{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":170043,"rows_kept":170043,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1761782400935,0.0800213,110080.0,110070.0,0.36187296]
["bitfinex-derivatives","BTCF0:USTF0",1761782401145,0.0900213,110080.0,110070.0,0.36087296]
["bitfinex-derivatives","BTCF0:USTF0",1761782401833,0.0890213,110080.0,110070.0,0.36087296]
["bitfinex-derivatives","BTCF0:USTF0",1761782402540,0.0790213,110080.0,110070.0,0.36087296]
["bitfinex-derivatives","BTCF0:USTF0",1761782403837,0.0790213,110080.0,110070.0,0.37087295]
["bitfinex-derivatives","BTCF0:USTF0",1761782404738,0.0790213,110080.0,110070.0,0.37187295]
["bitfinex-derivatives","BTCF0:USTF0",1761782405246,0.0790213,110080.0,110070.0,0.45067295]
["bitfinex-derivatives","BTCF0:USTF0",1761782407447,0.0790213,110080.0,110070.0,0.49972134]
["bitfinex-derivatives","BTCF0:USTF0",1761782407844,0.2090213,110080.0,110070.0,0.06012134]
["bitfinex-derivatives","BTCF0:USTF0",1761782408044,0.0790213,110080.0,110070.0,0.01007295]
["bitfinex-derivatives","BTCF0:USTF0",1761782409548,0.0790213,110080.0,110070.0,0.37087295]
["bitfinex-derivatives","BTCF0:USTF0",1761782410044,0.2200213,110080.0,110070.0,0.01007295]
["bitfinex-derivatives","BTCF0:USTF0",1761782410242,0.0800213,110080.0,110070.0,0.01007295]
["bitfinex-derivatives","BTCF0:USTF0",1761782410445,0.1300213,110080.0,110070.0,0.01007295]
["bitfinex-derivatives","BTCF0:USTF0",1761782411147,0.1300213,110080.0,110070.0,0.37087295]
["bitfinex-derivatives","BTCF0:USTF0",1761782411649,0.0800213,110080.0,110070.0,0.37087295]
["bitfinex-derivatives","BTCF0:USTF0",1761782412736,0.0800213,110080.0,110070.0,0.41992134]
["bitfinex-derivatives","BTCF0:USTF0",1761782416757,0.0800213,110080.0,110070.0,0.37087295]
["bitfinex-derivatives","BTCF0:USTF0",1761782417860,0.3600213,110080.0,110070.0,0.36087296]
["bitfinex-derivatives","BTCF0:USTF0",1761782418060,0.1300213,110080.0,110070.0,0.36087296]
["bitfinex-derivatives","BTCF0:USTF0",1761782418464,0.1300213,110080.0,110070.0,0.37087295]
["bitfinex-derivatives","BTCF0:USTF0",1761782419064,0.0800213,110080.0,110070.0,0.37087295]
["bitfinex-derivatives","BTCF0:USTF0",1761782419260,0.0800213,110080.0,110070.0,0.41992134]
["bitfinex-derivatives","BTCF0:USTF0",1761782419762,0.0800213,110080.0,110070.0,0.37087295]
["bitfinex-derivatives","BTCF0:USTF0",1761782420761,0.0800213,110080.0,110070.0,0.41992134]
["bitfinex-derivatives","BTCF0:USTF0",1761782421862,0.0800213,110080.0,110070.0,0.49868134]
["bitfinex-derivatives","BTCF0:USTF0",1761782422963,0.0800213,110080.0,110070.0,0.44963295]
["bitfinex-derivatives","BTCF0:USTF0",1761782425159,0.0800213,110080.0,110070.0,0.37087295]
["bitfinex-derivatives","BTCF0:USTF0",1761782427163,0.0800213,110080.0,110070.0,0.36087296]
["bitfinex-derivatives","BTCF0:USTF0",1761782427362,0.0800213,110080.0,110070.0,0.37087295]
["bitfinex-derivatives","BTCF0:USTF0",1761782428263,0.0800213,110080.0,110070.0,0.36087296]
["bitfinex-derivatives","BTCF0:USTF0",1761782428768,0.0800213,110080.0,110070.0,0.37087295]
["bitfinex-derivatives","BTCF0:USTF0",1761782430270,0.0800213,110080.0,110070.0,0.41992134]
["bitfinex-derivatives","BTCF0:USTF0",1761782430567,0.0800213,110080.0,110070.0,0.49868134]
["bitfinex-derivatives","BTCF0:USTF0",1761782431967,0.0800213,110080.0,110070.0,0.44963295]
["bitfinex-derivatives","BTCF0:USTF0",1761782432270,0.0800213,110080.0,110070.0,0.49868134]
["bitfinex-derivatives","BTCF0:USTF0",1761782433071,0.0800213,110080.0,110070.0,0.44963295]
["bitfinex-derivatives","BTCF0:USTF0",1761782433973,0.0800213,110080.0,110070.0,0.45877264]
["bitfinex-derivatives","BTCF0:USTF0",1761782437164,0.0800213,110080.0,110070.0,0.38001264]
["bitfinex-derivatives","BTCF0:USTF0",1761782437360,0.0800213,110080.0,110070.0,0.37001265]
["bitfinex-derivatives","BTCF0:USTF0",1761782437564,0.0800213,110080.0,110070.0,0.38001264]
["bitfinex-derivatives","BTCF0:USTF0",1761782437762,0.2000213,110080.0,110070.0,0.38001264]
["bitfinex-derivatives","BTCF0:USTF0",1761782438069,0.10429341,110080.0,110070.0,0.38001264]
["bitfinex-derivatives","BTCF0:USTF0",1761782440376,0.22429341,110080.0,110070.0,0.38001264]
["bitfinex-derivatives","BTCF0:USTF0",1761782440775,0.10429341,110080.0,110070.0,0.38001264]
["bitfinex-derivatives","BTCF0:USTF0",1761782441880,0.24429341,110080.0,110070.0,0.38001264]
["bitfinex-derivatives","BTCF0:USTF0",1761782442468,0.0800213,110080.0,110070.0,0.38001264]
["bitfinex-derivatives","BTCF0:USTF0",1761782442672,0.3300213,110080.0,110070.0,0.38001264]
["bitfinex-derivatives","BTCF0:USTF0",1761782443060,0.35429341,110080.0,110070.0,0.38001264]
["bitfinex-derivatives","BTCF0:USTF0",1761782443775,0.10429341,110080.0,110070.0,0.38001264]
["bitfinex-derivatives","BTCF0:USTF0",1761782444976,0.0800213,110080.0,110070.0,0.38001264]
["bitfinex-derivatives","BTCF0:USTF0",1761782445970,0.10429341,110080.0,110070.0,0.45877264]
["bitfinex-derivatives","BTCF0:USTF0",1761782447067,0.10445499,110080.0,110070.0,0.45877264]
["bitfinex-derivatives","BTCF0:USTF0",1761782459587,0.10445499,110080.0,110070.0,0.38001264]
["bitfinex-derivatives","BTCF0:USTF0",1761782462384,0.13681781,110080.0,110070.0,0.38001264]
["bitfinex-derivatives","BTCF0:USTF0",1761782462584,0.10445499,110080.0,110070.0,0.38001264]
["bitfinex-derivatives","BTCF0:USTF0",1761782463290,0.13681781,110080.0,110070.0,0.38001264]
["bitfinex-derivatives","BTCF0:USTF0",1761782463691,0.10445499,110080.0,110070.0,0.38001264]
["bitfinex-derivatives","BTCF0:USTF0",1761782464294,0.13681781,110080.0,110070.0,0.38001264]
["bitfinex-derivatives","BTCF0:USTF0",1761782466397,0.11257455,110080.0,110070.0,0.38001264]
["bitfinex-derivatives","BTCF0:USTF0",1761782466895,0.13683302,110080.0,110070.0,0.38001264]
["bitfinex-derivatives","BTCF0:USTF0",1761782467100,0.11257455,110080.0,110070.0,0.38001264]
["bitfinex-derivatives","BTCF0:USTF0",1761782468699,0.40111878,110080.0,110070.0,0.38001264]
["bitfinex-derivatives","BTCF0:USTF0",1761782468900,0.36875596,110080.0,110070.0,0.38001264]
["bitfinex-derivatives","BTCF0:USTF0",1761782469701,0.44747596,110080.0,110070.0,0.01921264]
["bitfinex-derivatives","BTCF0:USTF0",1761782470294,0.44747596,110080.0,110070.0,0.01007295]
["bitfinex-derivatives","BTCF0:USTF0",1761782470992,1.53099596,110080.0,110070.0,0.01007295]
["bitfinex-derivatives","BTCF0:USTF0",1761782471196,1.17099596,110080.0,110070.0,0.01007295]
["bitfinex-derivatives","BTCF0:USTF0",1761782471389,1.12245173,110080.0,110070.0,0.01007295]
["bitfinex-derivatives","BTCF0:USTF0",1761782472089,0.52245173,110080.0,110070.0,0.01007295]
["bitfinex-derivatives","BTCF0:USTF0",1761782472292,0.45277667,110080.0,110070.0,0.01007295]
["bitfinex-derivatives","BTCF0:USTF0",1761782472489,1.1799545,110080.0,110070.0,7.296e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761782472802,0.05802,110060.0,110050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761782473002,0.19327232,110060.0,110050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761782473291,0.21432405,110060.0,110050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761782473690,0.21440004,110060.0,110050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761782474503,0.21440004,110060.0,110050.0,0.3729724]
["bitfinex-derivatives","BTCF0:USTF0",1761782474703,0.21440004,110060.0,110050.0,0.3739724]
["bitfinex-derivatives","BTCF0:USTF0",1761782475303,0.18209586,110060.0,110050.0,0.3739724]
["bitfinex-derivatives","BTCF0:USTF0",1761782475505,0.10337586,110060.0,110050.0,0.3739724]
["bitfinex-derivatives","BTCF0:USTF0",1761782476202,0.18209586,110060.0,110050.0,0.3739724]
["bitfinex-derivatives","BTCF0:USTF0",1761782476786,0.15786772,110060.0,110050.0,0.3739724]
["bitfinex-derivatives","BTCF0:USTF0",1761782477603,0.07914772,110060.0,110050.0,0.3739724]
["bitfinex-derivatives","BTCF0:USTF0",1761782477801,0.15786772,110060.0,110050.0,0.3739724]
["bitfinex-derivatives","BTCF0:USTF0",1761782478592,0.07914772,110060.0,110050.0,0.3739724]
["bitfinex-derivatives","BTCF0:USTF0",1761782479000,0.15786772,110060.0,110050.0,0.3739724]
["bitfinex-derivatives","BTCF0:USTF0",1761782479201,0.15786772,110060.0,110050.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761782479912,0.15786772,110060.0,110050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761782482813,0.16058772,110060.0,110050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761782483007,0.15786772,110060.0,110050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761782484616,0.05651,110050.0,110040.0,0.380097]
["bitfinex-derivatives","BTCF0:USTF0",1761782484801,0.07756173,110050.0,110040.0,0.380097]
["bitfinex-derivatives","BTCF0:USTF0",1761782486304,0.15628173,110050.0,110040.0,0.380097]
["bitfinex-derivatives","BTCF0:USTF0",1761782487216,0.15628173,110050.0,110040.0,0.381097]
["bitfinex-derivatives","BTCF0:USTF0",1761782489507,0.15628173,110050.0,110040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761782490000,0.51980173,110050.0,110040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761782490813,0.52885127,110050.0,110040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761782491012,0.54402987,110050.0,110040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761782491215,0.51708173,110050.0,110040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761782491515,0.46258987,110050.0,110040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761782492015,0.46258987,110050.0,110030.0,0.37016785]
["bitfinex-derivatives","BTCF0:USTF0",1761782492016,0.05551,110040.0,110030.0,0.37016785]
["bitfinex-derivatives","BTCF0:USTF0",1761782492205,0.05551,110040.0,110030.0,0.73096785]
["bitfinex-derivatives","BTCF0:USTF0",1761782493110,0.07672545,110040.0,110030.0,0.73096785]
["bitfinex-derivatives","BTCF0:USTF0",1761782493621,0.07772545,110040.0,110030.0,0.73096785]
["bitfinex-derivatives","BTCF0:USTF0",1761782493918,0.07972545,110040.0,110030.0,0.73096785]
["bitfinex-derivatives","BTCF0:USTF0",1761782494308,0.16044545,110040.0,110030.0,0.73096785]
["bitfinex-derivatives","BTCF0:USTF0",1761782494819,0.18467359,110040.0,110030.0,0.73096785]
["bitfinex-derivatives","BTCF0:USTF0",1761782495416,0.10595359,110040.0,110030.0,0.73096785]
["bitfinex-derivatives","BTCF0:USTF0",1761782495619,0.02621545,110040.0,110030.0,0.82456855]
["bitfinex-derivatives","BTCF0:USTF0",1761782499213,0.03796413,110060.0,110050.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761782499413,0.03796413,110060.0,110050.0,0.81031999]
["bitfinex-derivatives","BTCF0:USTF0",1761782499621,0.02430413,110060.0,110050.0,0.81303999]
["bitfinex-derivatives","BTCF0:USTF0",1761782500126,0.02430413,110060.0,110050.0,0.90390419]
["bitfinex-derivatives","BTCF0:USTF0",1761782500626,7.599e-05,110060.0,110050.0,0.90390419]
["bitfinex-derivatives","BTCF0:USTF0",1761782500823,0.02430413,110060.0,110050.0,0.90390419]
["bitfinex-derivatives","BTCF0:USTF0",1761782501424,0.02430413,110060.0,110050.0,0.90118419]
["bitfinex-derivatives","BTCF0:USTF0",1761782501832,0.02430413,110060.0,110050.0,0.90218419]
["bitfinex-derivatives","BTCF0:USTF0",1761782502435,0.08176413,110060.0,110050.0,0.82346419]
["bitfinex-derivatives","BTCF0:USTF0",1761782502618,0.08176413,110060.0,110050.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1761782502813,0.11406831,110060.0,110050.0,0.81131999]
["bitfinex-derivatives","BTCF0:USTF0",1761782503027,0.11406831,110060.0,110050.0,0.90218419]
["bitfinex-derivatives","BTCF0:USTF0",1761782503324,0.11406831,110060.0,110050.0,0.8921842]
["bitfinex-derivatives","BTCF0:USTF0",1761782503531,0.11406831,110060.0,110050.0,0.90218419]
["bitfinex-derivatives","BTCF0:USTF0",1761782504129,0.08176413,110060.0,110050.0,0.90218419]
["bitfinex-derivatives","BTCF0:USTF0",1761782504425,0.05997413,110060.0,110050.0,0.90490419]
["bitfinex-derivatives","BTCF0:USTF0",1761782504729,0.05997413,110060.0,110050.0,0.90218419]
["bitfinex-derivatives","BTCF0:USTF0",1761782505226,0.05753599,110060.0,110050.0,0.81131999]
["bitfinex-derivatives","BTCF0:USTF0",1761782505422,0.05753599,110060.0,110050.0,0.90218419]
["bitfinex-derivatives","BTCF0:USTF0",1761782507722,0.01355599,110060.0,110050.0,0.90218419]
["bitfinex-derivatives","BTCF0:USTF0",1761782508118,0.01355599,110060.0,110050.0,0.90490419]
["bitfinex-derivatives","BTCF0:USTF0",1761782508320,0.03574599,110060.0,110050.0,0.90490419]
["bitfinex-derivatives","BTCF0:USTF0",1761782508728,0.01355599,110060.0,110050.0,0.90490419]
["bitfinex-derivatives","BTCF0:USTF0",1761782509629,0.01355599,110060.0,110050.0,0.95395258]
["bitfinex-derivatives","BTCF0:USTF0",1761782510129,0.01355599,110060.0,110050.0,0.90490419]
["bitfinex-derivatives","BTCF0:USTF0",1761782510539,0.05753599,110060.0,110050.0,0.73259999]
["bitfinex-derivatives","BTCF0:USTF0",1761782510738,0.05753599,110060.0,110050.0,0.90218419]
["bitfinex-derivatives","BTCF0:USTF0",1761782510935,0.05753599,110060.0,110050.0,0.73259999]
["bitfinex-derivatives","BTCF0:USTF0",1761782511237,0.07866347,110060.0,110050.0,0.73259999]
["bitfinex-derivatives","BTCF0:USTF0",1761782511433,0.07866347,110060.0,110050.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1761782512340,0.07866347,110060.0,110050.0,0.73259999]
["bitfinex-derivatives","BTCF0:USTF0",1761782513434,0.05753599,110060.0,110050.0,0.8134642]
["bitfinex-derivatives","BTCF0:USTF0",1761782513638,0.05753599,110060.0,110050.0,0.82346419]
["bitfinex-derivatives","BTCF0:USTF0",1761782515826,0.05753599,110060.0,110050.0,0.73259999]
["bitfinex-derivatives","BTCF0:USTF0",1761782516235,0.05753599,110060.0,110050.0,0.82346419]
["bitfinex-derivatives","BTCF0:USTF0",1761782517340,7.599e-05,110060.0,110050.0,0.82346419]
["bitfinex-derivatives","BTCF0:USTF0",1761782517542,0.01348,110070.0,110060.0,0.0908559]
["bitfinex-derivatives","BTCF0:USTF0",1761782517730,0.01348,110070.0,110060.0,0.5303359]
["bitfinex-derivatives","BTCF0:USTF0",1761782518242,0.05746,110070.0,110060.0,0.4516559]
["bitfinex-derivatives","BTCF0:USTF0",1761782518446,0.05746,110070.0,110060.0,0.5303359]
["bitfinex-derivatives","BTCF0:USTF0",1761782518938,0.05746,110070.0,110060.0,0.5105906]
["bitfinex-derivatives","BTCF0:USTF0",1761782519140,0.07857883,110070.0,110060.0,0.5115906]
["bitfinex-derivatives","BTCF0:USTF0",1761782519440,0.07857883,110070.0,110060.0,0.6024465]
["bitfinex-derivatives","BTCF0:USTF0",1761782520347,0.07957883,110070.0,110060.0,0.6024465]
["bitfinex-derivatives","BTCF0:USTF0",1761782520835,0.07957883,110070.0,110060.0,0.5313359]
["bitfinex-derivatives","BTCF0:USTF0",1761782521041,0.07957883,110070.0,110060.0,0.4526559]
["bitfinex-derivatives","BTCF0:USTF0",1761782522527,0.07957883,110070.0,110060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761782522934,0.07957883,110070.0,110060.0,0.37179999]
["bitfinex-derivatives","BTCF0:USTF0",1761782523951,0.07957883,110070.0,110060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761782527737,0.67957883,110070.0,110060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761782528149,0.70380697,110070.0,110060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761782529248,0.67957883,110070.0,110060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761782529451,0.07957883,110070.0,110060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761782529846,0.03559883,110070.0,110060.0,0.60392894]
["bitfinex-derivatives","BTCF0:USTF0",1761782530048,0.03992289,110070.0,110060.0,0.60664894]
["bitfinex-derivatives","BTCF0:USTF0",1761782530443,0.03992289,110070.0,110060.0,0.60392894]
["bitfinex-derivatives","BTCF0:USTF0",1761782530653,0.05254289,110070.0,110060.0,0.60392894]
["bitfinex-derivatives","BTCF0:USTF0",1761782530951,0.09674289,110070.0,110060.0,0.60392894]
["bitfinex-derivatives","BTCF0:USTF0",1761782531349,0.09674289,110070.0,110060.0,0.44048]
["bitfinex-derivatives","BTCF0:USTF0",1761782533353,0.09674289,110070.0,110060.0,0.51292779]
["bitfinex-derivatives","BTCF0:USTF0",1761782534051,0.09674289,110070.0,110060.0,0.60378359]
["bitfinex-derivatives","BTCF0:USTF0",1761782537553,0.09674289,110070.0,110060.0,0.51292779]
["bitfinex-derivatives","BTCF0:USTF0",1761782539149,0.09674289,110070.0,110060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761782539349,0.48449103,110070.0,110060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761782540542,0.044,110050.0,110040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761782540749,0.07827883,110050.0,110040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761782541059,0.07827883,110050.0,110040.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761782541855,0.07827883,110050.0,110040.0,0.37479999]
["bitfinex-derivatives","BTCF0:USTF0",1761782542251,0.05614883,110050.0,110040.0,0.46567239]
["bitfinex-derivatives","BTCF0:USTF0",1761782542454,0.03503,110060.0,110040.0,0.68426598]
["bitfinex-derivatives","BTCF0:USTF0",1761782542759,0.05620039,110060.0,110050.0,0.4516641]
["bitfinex-derivatives","BTCF0:USTF0",1761782542960,0.03433039,110060.0,110050.0,0.4516641]
["bitfinex-derivatives","BTCF0:USTF0",1761782543162,0.07833039,110060.0,110050.0,0.4516642]
["bitfinex-derivatives","BTCF0:USTF0",1761782543353,0.05620039,110060.0,110050.0,0.4516642]
["bitfinex-derivatives","BTCF0:USTF0",1761782544158,0.05620039,110060.0,110050.0,0.4536642]
["bitfinex-derivatives","BTCF0:USTF0",1761782544661,0.05620039,110060.0,110050.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761782545062,0.07833039,110060.0,110050.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761782545362,0.08105039,110060.0,110050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761782545561,0.18395853,110060.0,110050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761782546064,0.18123853,110060.0,110050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761782546259,0.18123853,110060.0,110050.0,0.01199999]
["bitfinex-derivatives","BTCF0:USTF0",1761782546956,0.15701039,110060.0,110050.0,0.01199999]
["bitfinex-derivatives","BTCF0:USTF0",1761782549150,0.05620039,110060.0,110050.0,0.37279999]
["bitfinex-derivatives","BTCF0:USTF0",1761782549358,0.07833039,110060.0,110050.0,0.37279999]
["bitfinex-derivatives","BTCF0:USTF0",1761782549760,0.07833039,110060.0,110050.0,0.46366339]
["bitfinex-derivatives","BTCF0:USTF0",1761782549964,0.03433039,110060.0,110050.0,0.46638339]
["bitfinex-derivatives","BTCF0:USTF0",1761782550164,0.01316,110060.0,110050.0,0.46638339]
["bitfinex-derivatives","BTCF0:USTF0",1761782550556,0.01316,110060.0,110050.0,0.46366339]
["bitfinex-derivatives","BTCF0:USTF0",1761782550756,0.01316,110060.0,110050.0,0.46638339]
["bitfinex-derivatives","BTCF0:USTF0",1761782551369,0.03042406,110070.0,110060.0,0.0908556]
["bitfinex-derivatives","BTCF0:USTF0",1761782551570,0.05168304,110070.0,110060.0,0.5303356]
["bitfinex-derivatives","BTCF0:USTF0",1761782552167,0.05168304,110070.0,110060.0,0.5330556]
["bitfinex-derivatives","BTCF0:USTF0",1761782552568,0.05268304,110070.0,110060.0,0.5330556]
["bitfinex-derivatives","BTCF0:USTF0",1761782553561,0.05268304,110070.0,110060.0,0.60505282]
["bitfinex-derivatives","BTCF0:USTF0",1761782554161,0.05268304,110070.0,110060.0,0.60233282]
["bitfinex-derivatives","BTCF0:USTF0",1761782554358,0.07455304,110070.0,110060.0,0.51419722]
["bitfinex-derivatives","BTCF0:USTF0",1761782554563,0.07455304,110070.0,110060.0,0.60233282]
["bitfinex-derivatives","BTCF0:USTF0",1761782556672,0.07455304,110070.0,110060.0,0.60505282]
["bitfinex-derivatives","BTCF0:USTF0",1761782557068,0.04006304,110070.0,110060.0,0.60505282]
["bitfinex-derivatives","BTCF0:USTF0",1761782557268,0.01880406,110070.0,110060.0,0.60505282]
["bitfinex-derivatives","BTCF0:USTF0",1761782557470,0.03191406,110070.0,110060.0,0.60233282]
["bitfinex-derivatives","BTCF0:USTF0",1761782558465,0.05333406,110070.0,110060.0,0.60233282]
["bitfinex-derivatives","BTCF0:USTF0",1761782558667,0.05333406,110070.0,110060.0,0.60433282]
["bitfinex-derivatives","BTCF0:USTF0",1761782559373,0.05233406,110070.0,110060.0,0.60433282]
["bitfinex-derivatives","BTCF0:USTF0",1761782562672,0.07487406,110070.0,110060.0,0.60433282]
["bitfinex-derivatives","BTCF0:USTF0",1761782562877,0.07487406,110070.0,110060.0,0.75303282]
["bitfinex-derivatives","BTCF0:USTF0",1761782563075,0.03091406,110070.0,110060.0,0.75303282]
["bitfinex-derivatives","BTCF0:USTF0",1761782563682,0.01780406,110070.0,110060.0,0.75575282]
["bitfinex-derivatives","BTCF0:USTF0",1761782564380,0.01780406,110070.0,110060.0,0.60705282]
["bitfinex-derivatives","BTCF0:USTF0",1761782565281,0.01780406,110070.0,110060.0,0.65610121]
["bitfinex-derivatives","BTCF0:USTF0",1761782566579,0.01780406,110070.0,110060.0,0.80480121]
["bitfinex-derivatives","BTCF0:USTF0",1761782566775,0.01316,110090.0,110070.0,0.19169559]
["bitfinex-derivatives","BTCF0:USTF0",1761782566981,0.01316,110090.0,110080.0,0.8910795]
["bitfinex-derivatives","BTCF0:USTF0",1761782567474,0.01316,110090.0,110080.0,0.8937995]
["bitfinex-derivatives","BTCF0:USTF0",1761782567682,0.01316,110100.0,110090.0,0.10083129]
["bitfinex-derivatives","BTCF0:USTF0",1761782567876,0.01316,110100.0,110090.0,0.46163129]
["bitfinex-derivatives","BTCF0:USTF0",1761782568178,0.03458,110100.0,110090.0,0.46163129]
["bitfinex-derivatives","BTCF0:USTF0",1761782568375,0.05712,110100.0,110090.0,0.46163129]
["bitfinex-derivatives","BTCF0:USTF0",1761782569282,0.01516,110100.0,110090.0,0.46163129]
["bitfinex-derivatives","BTCF0:USTF0",1761782569584,0.01516,110100.0,110090.0,0.46435129]
["bitfinex-derivatives","BTCF0:USTF0",1761782569782,0.01516,110100.0,110090.0,0.46163129]
["bitfinex-derivatives","BTCF0:USTF0",1761782570076,0.01616,110100.0,110090.0,0.46163129]
["bitfinex-derivatives","BTCF0:USTF0",1761782570680,0.06012,110100.0,110090.0,0.46163129]
["bitfinex-derivatives","BTCF0:USTF0",1761782571282,0.05812,110100.0,110090.0,0.46163129]
["bitfinex-derivatives","BTCF0:USTF0",1761782571483,0.05912,110100.0,110090.0,0.46163129]
["bitfinex-derivatives","BTCF0:USTF0",1761782572183,0.05912,110100.0,110090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761782572386,0.05912,110100.0,110090.0,0.44943999]
["bitfinex-derivatives","BTCF0:USTF0",1761782572786,0.0803157,110100.0,110090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761782573085,0.0803157,110100.0,110090.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761782576590,0.6803157,110100.0,110090.0,0.46163129]
["bitfinex-derivatives","BTCF0:USTF0",1761782576890,0.65912,110100.0,110090.0,0.46163129]
["bitfinex-derivatives","BTCF0:USTF0",1761782580384,0.68031371,110100.0,110090.0,0.46163129]
["bitfinex-derivatives","BTCF0:USTF0",1761782581794,0.68031371,110100.0,110090.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761782581993,0.68031371,110100.0,110090.0,0.46163129]
["bitfinex-derivatives","BTCF0:USTF0",1761782583894,0.08031371,110100.0,110090.0,0.46163129]
["bitfinex-derivatives","BTCF0:USTF0",1761782584090,0.05912,110100.0,110090.0,0.46163129]
["bitfinex-derivatives","BTCF0:USTF0",1761782584497,0.03658,110100.0,110090.0,0.46435129]
["bitfinex-derivatives","BTCF0:USTF0",1761782584698,0.03658,110100.0,110090.0,0.46163129]
["bitfinex-derivatives","BTCF0:USTF0",1761782585199,0.05941,110100.0,110090.0,0.46435129]
["bitfinex-derivatives","BTCF0:USTF0",1761782585393,0.05941,110100.0,110090.0,0.46163129]
["bitfinex-derivatives","BTCF0:USTF0",1761782587295,0.05941,110100.0,110090.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761782587494,0.08061286,110100.0,110090.0,0.44943999]
["bitfinex-derivatives","BTCF0:USTF0",1761782587696,0.08061158,110100.0,110090.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761782596197,0.08061158,110100.0,110090.0,0.46163129]
["bitfinex-derivatives","BTCF0:USTF0",1761782597305,0.08061158,110100.0,110090.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761782598603,0.08061158,110100.0,110090.0,0.46163129]
["bitfinex-derivatives","BTCF0:USTF0",1761782601002,0.08061158,110100.0,110090.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761782601213,0.08061158,110100.0,110090.0,0.46163129]
["bitfinex-derivatives","BTCF0:USTF0",1761782601508,0.07961158,110100.0,110090.0,0.46163129]
["bitfinex-derivatives","BTCF0:USTF0",1761782602899,0.05841,110100.0,110090.0,0.46163129]
["bitfinex-derivatives","BTCF0:USTF0",1761782603103,0.05841,110100.0,110090.0,0.5105613]
["bitfinex-derivatives","BTCF0:USTF0",1761782603894,0.0219,110120.0,110110.0,0.10081479]
["bitfinex-derivatives","BTCF0:USTF0",1761782604106,0.0219,110120.0,110110.0,0.90105479]
["bitfinex-derivatives","BTCF0:USTF0",1761782604107,0.07876424,110120.0,110110.0,0.90105479]
["bitfinex-derivatives","BTCF0:USTF0",1761782604307,0.05751,110130.0,110120.0,0.0908065]
["bitfinex-derivatives","BTCF0:USTF0",1761782604603,0.07875288,110130.0,110120.0,0.43421784]
["bitfinex-derivatives","BTCF0:USTF0",1761782605107,0.07875288,110130.0,110120.0,0.52502434]
["bitfinex-derivatives","BTCF0:USTF0",1761782605809,0.08075288,110130.0,110120.0,0.52502434]
["bitfinex-derivatives","BTCF0:USTF0",1761782606111,0.08275288,110130.0,110120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761782606311,0.05751,110120.0,110110.0,0.01897801]
["bitfinex-derivatives","BTCF0:USTF0",1761782606498,0.07875288,110120.0,110110.0,0.00897802]
["bitfinex-derivatives","BTCF0:USTF0",1761782606698,0.05751,110110.0,110100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761782606904,0.07875288,110110.0,110100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761782607298,0.07875288,110110.0,110100.0,0.37017995]
["bitfinex-derivatives","BTCF0:USTF0",1761782609908,0.08075288,110110.0,110100.0,0.37017995]
["bitfinex-derivatives","BTCF0:USTF0",1761782611829,0.02324288,110110.0,110100.0,0.46100295]
["bitfinex-derivatives","BTCF0:USTF0",1761782612115,0.03503,110120.0,110110.0,0.10080769]
["bitfinex-derivatives","BTCF0:USTF0",1761782612318,0.03503,110120.0,110110.0,0.90104769]
["bitfinex-derivatives","BTCF0:USTF0",1761782612614,0.01313,110120.0,110110.0,0.90104769]
["bitfinex-derivatives","BTCF0:USTF0",1761782613110,0.01313,110120.0,110110.0,0.90376769]
["bitfinex-derivatives","BTCF0:USTF0",1761782613502,0.01513,110120.0,110110.0,0.90376769]
["bitfinex-derivatives","BTCF0:USTF0",1761782614012,0.002,110120.0,110110.0,0.90376769]
["bitfinex-derivatives","BTCF0:USTF0",1761782614415,0.004,110120.0,110110.0,0.90376769]
["bitfinex-derivatives","BTCF0:USTF0",1761782615218,0.001,110120.0,110110.0,0.90104769]
["bitfinex-derivatives","BTCF0:USTF0",1761782615413,0.002,110120.0,110110.0,0.90104769]
["bitfinex-derivatives","BTCF0:USTF0",1761782615907,0.05796,110140.0,110120.0,0.0907994]
["bitfinex-derivatives","BTCF0:USTF0",1761782616102,0.07900067,110140.0,110130.0,0.82239829]
["bitfinex-derivatives","BTCF0:USTF0",1761782616306,0.02104067,110140.0,110130.0,0.90099829]
["bitfinex-derivatives","BTCF0:USTF0",1761782616507,0.01313,110150.0,110140.0,0.09079]
["bitfinex-derivatives","BTCF0:USTF0",1761782616714,0.01313,110150.0,110140.0,0.45159]
["bitfinex-derivatives","BTCF0:USTF0",1761782618517,0.04588418,110170.0,110160.0,0.0907735]
["bitfinex-derivatives","BTCF0:USTF0",1761782618717,0.05841,110170.0,110160.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1761782619024,0.05841,110170.0,110160.0,0.8911336]
["bitfinex-derivatives","BTCF0:USTF0",1761782620119,0.07041,110170.0,110160.0,0.8911336]
["bitfinex-derivatives","BTCF0:USTF0",1761782620925,0.07041,110170.0,110160.0,0.80036]
["bitfinex-derivatives","BTCF0:USTF0",1761782621224,0.05841,110160.0,110150.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761782621919,0.05741,110160.0,110150.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761782622323,0.05741,110160.0,110150.0,0.46158189]
["bitfinex-derivatives","BTCF0:USTF0",1761782622826,0.05741,110160.0,110150.0,0.47073012]
["bitfinex-derivatives","BTCF0:USTF0",1761782623027,0.05841,110160.0,110150.0,0.47073012]
["bitfinex-derivatives","BTCF0:USTF0",1761782623528,0.05841,110160.0,110150.0,0.37994822]
["bitfinex-derivatives","BTCF0:USTF0",1761782624028,0.05841,110160.0,110150.0,0.45870822]
["bitfinex-derivatives","BTCF0:USTF0",1761782627229,0.05841,110160.0,110150.0,0.37994822]
["bitfinex-derivatives","BTCF0:USTF0",1761782628629,0.07919858,110160.0,110150.0,0.37994822]
["bitfinex-derivatives","BTCF0:USTF0",1761782632922,0.4531,110170.0,110150.0,0.47073012]
["bitfinex-derivatives","BTCF0:USTF0",1761782632923,0.05841,110170.0,110150.0,0.47073012]
["bitfinex-derivatives","BTCF0:USTF0",1761782633123,0.05841,110170.0,110160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761782634235,0.05841,110170.0,110160.0,0.43952]
["bitfinex-derivatives","BTCF0:USTF0",1761782635126,0.05941,110170.0,110160.0,0.43952]
["bitfinex-derivatives","BTCF0:USTF0",1761782635634,0.06141,110170.0,110160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761782635834,0.06241,110170.0,110160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761782638031,0.05841,110160.0,110150.0,0.45862822]
["bitfinex-derivatives","BTCF0:USTF0",1761782638436,0.05841,110160.0,110150.0,0.54941012]
["bitfinex-derivatives","BTCF0:USTF0",1761782639437,0.06041,110160.0,110150.0,0.54941012]
["bitfinex-derivatives","BTCF0:USTF0",1761782642240,0.06041,110160.0,110150.0,0.45862822]
["bitfinex-derivatives","BTCF0:USTF0",1761782642434,0.06041,110160.0,110150.0,0.44862823]
["bitfinex-derivatives","BTCF0:USTF0",1761782642827,0.06041,110160.0,110150.0,0.36994823]
["bitfinex-derivatives","BTCF0:USTF0",1761782643227,0.06041,110160.0,110150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761782643438,0.06041,110160.0,110150.0,0.37983032]
["bitfinex-derivatives","BTCF0:USTF0",1761782644337,0.42121,110160.0,110140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761782644541,0.05706,110150.0,110140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761782645336,0.04278,110140.0,110120.0,0.40270109]
["bitfinex-derivatives","BTCF0:USTF0",1761782645634,0.05603,110130.0,110120.0,0.41270108]
["bitfinex-derivatives","BTCF0:USTF0",1761782645827,0.05603,110130.0,110120.0,0.01931815]
["bitfinex-derivatives","BTCF0:USTF0",1761782646029,0.05503,110130.0,110120.0,0.01931815]
["bitfinex-derivatives","BTCF0:USTF0",1761782646741,0.05503,110130.0,110120.0,0.02331815]
["bitfinex-derivatives","BTCF0:USTF0",1761782646941,0.05503,110130.0,110120.0,0.38411815]
["bitfinex-derivatives","BTCF0:USTF0",1761782648540,0.05603,110130.0,110120.0,0.38411815]
["bitfinex-derivatives","BTCF0:USTF0",1761782648839,0.05603,110130.0,110120.0,0.38011815]
["bitfinex-derivatives","BTCF0:USTF0",1761782649038,0.05703,110130.0,110120.0,0.38011815]
["bitfinex-derivatives","BTCF0:USTF0",1761782650134,0.05703,110130.0,110120.0,0.01931815]
["bitfinex-derivatives","BTCF0:USTF0",1761782650742,0.05703,110130.0,110120.0,0.38011815]
["bitfinex-derivatives","BTCF0:USTF0",1761782650937,0.05703,110130.0,110120.0,0.01931815]
["bitfinex-derivatives","BTCF0:USTF0",1761782651129,0.03582,110130.0,110120.0,0.01931815]
["bitfinex-derivatives","BTCF0:USTF0",1761782651333,0.002,110130.0,110120.0,0.58214758]
["bitfinex-derivatives","BTCF0:USTF0",1761782654647,0.002,110130.0,110120.0,0.63113849]
["bitfinex-derivatives","BTCF0:USTF0",1761782657446,0.002,110130.0,110120.0,0.63117444]
["bitfinex-derivatives","BTCF0:USTF0",1761782657645,0.05948,110130.0,110120.0,0.46172794]
["bitfinex-derivatives","BTCF0:USTF0",1761782657848,0.05948,110130.0,110120.0,0.40273704]
["bitfinex-derivatives","BTCF0:USTF0",1761782658043,0.05948,110130.0,110120.0,0.41273703]
["bitfinex-derivatives","BTCF0:USTF0",1761782658945,0.05948,110130.0,110120.0,0.38011815]
["bitfinex-derivatives","BTCF0:USTF0",1761782661445,0.05948,110130.0,110120.0,0.37011816]
["bitfinex-derivatives","BTCF0:USTF0",1761782661752,0.05948,110130.0,110120.0,0.38011815]
["bitfinex-derivatives","BTCF0:USTF0",1761782662749,0.05948,110130.0,110120.0,0.00931816]
["bitfinex-derivatives","BTCF0:USTF0",1761782662951,0.05748,110110.0,110100.0,0.48843091]
["bitfinex-derivatives","BTCF0:USTF0",1761782663758,0.05748,110110.0,110100.0,0.49745838]
["bitfinex-derivatives","BTCF0:USTF0",1761782664254,0.05748,110110.0,110100.0,0.57486292]
["bitfinex-derivatives","BTCF0:USTF0",1761782664555,0.05748,110110.0,110100.0,0.43181837]
["bitfinex-derivatives","BTCF0:USTF0",1761782664736,0.05748,110110.0,110100.0,0.38282746]
["bitfinex-derivatives","BTCF0:USTF0",1761782665152,0.05748,110110.0,110100.0,0.38182746]
["bitfinex-derivatives","BTCF0:USTF0",1761782665652,0.05748,110110.0,110100.0,0.37982746]
["bitfinex-derivatives","BTCF0:USTF0",1761782666454,0.05848,110110.0,110100.0,0.37982746]
["bitfinex-derivatives","BTCF0:USTF0",1761782666956,0.05848,110110.0,110100.0,0.01902746]
["bitfinex-derivatives","BTCF0:USTF0",1761782667658,0.05948,110110.0,110100.0,0.01902746]
["bitfinex-derivatives","BTCF0:USTF0",1761782672544,0.05748,110100.0,110090.0,0.49202282]
["bitfinex-derivatives","BTCF0:USTF0",1761782672751,0.05748,110100.0,110090.0,0.04899091]
["bitfinex-derivatives","BTCF0:USTF0",1761782673155,0.05748,110090.0,110080.0,0.49849572]
["bitfinex-derivatives","BTCF0:USTF0",1761782673354,0.05748,110090.0,110080.0,0.42898492]
["bitfinex-derivatives","BTCF0:USTF0",1761782673555,0.05748,110090.0,110080.0,0.41898493]
["bitfinex-derivatives","BTCF0:USTF0",1761782673758,0.05748,110090.0,110080.0,0.42898492]
["bitfinex-derivatives","BTCF0:USTF0",1761782675060,0.05848,110090.0,110080.0,0.42898492]
["bitfinex-derivatives","BTCF0:USTF0",1761782675770,0.05848,110090.0,110080.0,0.43098492]
["bitfinex-derivatives","BTCF0:USTF0",1761782676369,0.05848,110090.0,110080.0,0.42898492]
["bitfinex-derivatives","BTCF0:USTF0",1761782676568,0.05948,110090.0,110080.0,0.42898492]
["bitfinex-derivatives","BTCF0:USTF0",1761782681766,0.13812,110090.0,110080.0,0.04905573]
["bitfinex-derivatives","BTCF0:USTF0",1761782682169,0.49892,110090.0,110080.0,0.04905573]
["bitfinex-derivatives","BTCF0:USTF0",1761782682475,0.49892,110090.0,110080.0,6.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761782682668,0.05794,110080.0,110070.0,0.04899091]
["bitfinex-derivatives","BTCF0:USTF0",1761782682872,0.05794,110070.0,110060.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761782683076,0.49738,110070.0,110060.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761782683377,0.05794,110060.0,110050.0,0.43531611]
["bitfinex-derivatives","BTCF0:USTF0",1761782683670,0.05801454,110060.0,110050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761782684176,0.05601454,110060.0,110050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761782684566,0.05794,110050.0,110040.0,0.07464637]
["bitfinex-derivatives","BTCF0:USTF0",1761782684965,0.13658,110050.0,110040.0,0.07464637]
["bitfinex-derivatives","BTCF0:USTF0",1761782685371,0.13658,110050.0,110040.0,0.00924851]
["bitfinex-derivatives","BTCF0:USTF0",1761782685677,0.05794,110040.0,110030.0,0.42619786]
["bitfinex-derivatives","BTCF0:USTF0",1761782686078,0.05794,110040.0,110030.0,0.43619785]
["bitfinex-derivatives","BTCF0:USTF0",1761782686278,0.05794,110040.0,110030.0,0.42619786]
["bitfinex-derivatives","BTCF0:USTF0",1761782686478,0.05794,110040.0,110030.0,0.43619785]
["bitfinex-derivatives","BTCF0:USTF0",1761782686779,0.05794,110040.0,110030.0,0.44511717]
["bitfinex-derivatives","BTCF0:USTF0",1761782688474,0.0796906,110040.0,110030.0,0.37971931]
["bitfinex-derivatives","BTCF0:USTF0",1761782689576,0.05794,110040.0,110030.0,0.37971931]
["bitfinex-derivatives","BTCF0:USTF0",1761782690077,0.05794,110040.0,110030.0,0.47060001]
["bitfinex-derivatives","BTCF0:USTF0",1761782690478,0.01284,110040.0,110030.0,0.47060001]
["bitfinex-derivatives","BTCF0:USTF0",1761782690982,0.0352,110040.0,110030.0,0.47060001]
["bitfinex-derivatives","BTCF0:USTF0",1761782691480,0.05794,110040.0,110030.0,0.47060001]
["bitfinex-derivatives","BTCF0:USTF0",1761782691675,0.05794,110040.0,110030.0,0.37971931]
["bitfinex-derivatives","BTCF0:USTF0",1761782692481,0.05794,110040.0,110030.0,0.47060001]
["bitfinex-derivatives","BTCF0:USTF0",1761782692782,0.0352,110040.0,110030.0,0.47060001]
["bitfinex-derivatives","BTCF0:USTF0",1761782693177,0.05794,110040.0,110030.0,0.47060001]
["bitfinex-derivatives","BTCF0:USTF0",1761782694785,0.05794,110040.0,110030.0,0.61930001]
["bitfinex-derivatives","BTCF0:USTF0",1761782694970,0.05794,110040.0,110030.0,0.52841931]
["bitfinex-derivatives","BTCF0:USTF0",1761782696486,0.05794,110040.0,110030.0,0.37971931]
["bitfinex-derivatives","BTCF0:USTF0",1761782697184,0.05794,110040.0,110030.0,0.74051931]
["bitfinex-derivatives","BTCF0:USTF0",1761782697887,0.05794,110040.0,110030.0,0.83140001]
["bitfinex-derivatives","BTCF0:USTF0",1761782701586,0.05794,110040.0,110030.0,0.74051931]
["bitfinex-derivatives","BTCF0:USTF0",1761782701985,0.05794,110040.0,110030.0,0.83139681]
["bitfinex-derivatives","BTCF0:USTF0",1761782703391,0.05801454,110060.0,110050.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761782703577,0.08001958,110060.0,110050.0,0.46166429]
["bitfinex-derivatives","BTCF0:USTF0",1761782703774,7.454e-05,110060.0,110050.0,0.82246429]
["bitfinex-derivatives","BTCF0:USTF0",1761782703978,7.454e-05,110060.0,110050.0,0.82518429]
["bitfinex-derivatives","BTCF0:USTF0",1761782704184,7.454e-05,110060.0,110050.0,0.82246429]
["bitfinex-derivatives","BTCF0:USTF0",1761782704389,0.01401454,110060.0,110050.0,0.82246439]
["bitfinex-derivatives","BTCF0:USTF0",1761782704995,7.454e-05,110060.0,110050.0,0.82246439]
["bitfinex-derivatives","BTCF0:USTF0",1761782706194,7.454e-05,110060.0,110050.0,0.82518439]
["bitfinex-derivatives","BTCF0:USTF0",1761782706379,0.01284,110080.0,110050.0,0.82518439]
["bitfinex-derivatives","BTCF0:USTF0",1761782706380,0.01284,110080.0,110070.0,0.0908478]
["bitfinex-derivatives","BTCF0:USTF0",1761782706692,0.05721,110080.0,110070.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761782706898,0.44003535,110080.0,110070.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761782707092,0.05831,110070.0,110060.0,0.43948]
["bitfinex-derivatives","BTCF0:USTF0",1761782707278,0.08033535,110070.0,110060.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761782707687,0.08033535,110070.0,110050.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761782707688,0.05831,110060.0,110050.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761782707882,0.08033535,110060.0,110050.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761782708793,0.08033535,110060.0,110050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761782708991,0.07933535,110060.0,110050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761782709696,0.07933535,110060.0,110050.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761782709902,0.08033535,110060.0,110050.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761782710884,0.05831,110050.0,110040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761782711084,0.08033535,110050.0,110040.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761782712200,0.08033535,110050.0,110040.0,0.37179999]
["bitfinex-derivatives","BTCF0:USTF0",1761782713401,0.08033535,110050.0,110040.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761782713696,0.08133535,110050.0,110040.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761782714395,0.10551155,110050.0,110040.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761782714592,0.03696535,110050.0,110040.0,0.46167259]
["bitfinex-derivatives","BTCF0:USTF0",1761782714797,0.03696535,110050.0,110040.0,0.54035259]
["bitfinex-derivatives","BTCF0:USTF0",1761782715184,0.02302535,110050.0,110040.0,0.54035259]
["bitfinex-derivatives","BTCF0:USTF0",1761782715781,0.02302535,110050.0,110040.0,0.54307259]
["bitfinex-derivatives","BTCF0:USTF0",1761782716092,0.02302535,110050.0,110040.0,0.54407259]
["bitfinex-derivatives","BTCF0:USTF0",1761782716287,0.02202535,110050.0,110040.0,0.54407259]
["bitfinex-derivatives","BTCF0:USTF0",1761782716585,0.02202535,110050.0,110040.0,0.54135259]
["bitfinex-derivatives","BTCF0:USTF0",1761782718297,0.02202535,110050.0,110040.0,0.54407259]
["bitfinex-derivatives","BTCF0:USTF0",1761782719992,0.0381162,110070.0,110050.0,0.0908597]
["bitfinex-derivatives","BTCF0:USTF0",1761782720208,0.0803162,110070.0,110060.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761782720496,0.47130923,110070.0,110060.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761782720905,0.05531,110050.0,110040.0,0.45047999]
["bitfinex-derivatives","BTCF0:USTF0",1761782721092,0.07637505,110050.0,110040.0,0.59817999]
["bitfinex-derivatives","BTCF0:USTF0",1761782721789,0.07637505,110050.0,110040.0,0.51949999]
["bitfinex-derivatives","BTCF0:USTF0",1761782722087,0.10053032,110050.0,110040.0,0.51949999]
["bitfinex-derivatives","BTCF0:USTF0",1761782722284,0.05524505,110050.0,110040.0,0.51949999]
["bitfinex-derivatives","BTCF0:USTF0",1761782722790,0.02206505,110050.0,110040.0,0.61037259]
["bitfinex-derivatives","BTCF0:USTF0",1761782723088,0.02206505,110050.0,110040.0,0.61309259]
["bitfinex-derivatives","BTCF0:USTF0",1761782723484,0.08029527,110070.0,110060.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761782723689,0.10235873,110070.0,110060.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761782724301,0.07820346,110070.0,110060.0,0.46165609]
["bitfinex-derivatives","BTCF0:USTF0",1761782724704,0.07820346,110070.0,110060.0,0.82245609]
["bitfinex-derivatives","BTCF0:USTF0",1761782725001,0.07820346,110070.0,110060.0,0.73159999]
["bitfinex-derivatives","BTCF0:USTF0",1761782725399,0.05707346,110070.0,110060.0,0.97115609]
["bitfinex-derivatives","BTCF0:USTF0",1761782725708,0.05707346,110070.0,110060.0,0.82245609]
["bitfinex-derivatives","BTCF0:USTF0",1761782726206,0.03600346,110070.0,110060.0,0.82245609]
["bitfinex-derivatives","BTCF0:USTF0",1761782726510,0.05724346,110070.0,110060.0,0.82245609]
["bitfinex-derivatives","BTCF0:USTF0",1761782727299,0.02306346,110070.0,110060.0,0.82517609]
["bitfinex-derivatives","BTCF0:USTF0",1761782727504,0.001,110070.0,110060.0,0.82245609]
["bitfinex-derivatives","BTCF0:USTF0",1761782727898,0.05631,110070.0,110060.0,0.82245609]
["bitfinex-derivatives","BTCF0:USTF0",1761782728097,0.07836612,110070.0,110060.0,0.89674977]
["bitfinex-derivatives","BTCF0:USTF0",1761782728300,0.03518,110070.0,110060.0,0.89674977]
["bitfinex-derivatives","BTCF0:USTF0",1761782728505,0.01411,110070.0,110060.0,0.89874977]
["bitfinex-derivatives","BTCF0:USTF0",1761782728905,0.01311,110070.0,110060.0,0.89974977]
["bitfinex-derivatives","BTCF0:USTF0",1761782729902,0.01311,110070.0,110060.0,0.89774977]
["bitfinex-derivatives","BTCF0:USTF0",1761782730100,0.01311,110070.0,110060.0,0.89974977]
["bitfinex-derivatives","BTCF0:USTF0",1761782730412,0.03418,110070.0,110060.0,0.89974977]
["bitfinex-derivatives","BTCF0:USTF0",1761782731114,0.01311,110070.0,110060.0,0.89774977]
["bitfinex-derivatives","BTCF0:USTF0",1761782731406,0.01311,110070.0,110060.0,0.89974977]
["bitfinex-derivatives","BTCF0:USTF0",1761782731703,0.03418,110070.0,110060.0,0.89974977]
["bitfinex-derivatives","BTCF0:USTF0",1761782731904,0.05531,110070.0,110060.0,0.89874977]
["bitfinex-derivatives","BTCF0:USTF0",1761782732100,0.05531,110070.0,110060.0,0.89974977]
["bitfinex-derivatives","BTCF0:USTF0",1761782732606,0.0774887,110070.0,110060.0,0.96842978]
["bitfinex-derivatives","BTCF0:USTF0",1761782732798,0.0774887,110070.0,110060.0,1.11712928]
["bitfinex-derivatives","BTCF0:USTF0",1761782732999,0.0774887,110070.0,110060.0,1.02627368]
["bitfinex-derivatives","BTCF0:USTF0",1761782733307,0.0774887,110070.0,110060.0,1.12712697]
["bitfinex-derivatives","BTCF0:USTF0",1761782733603,0.0774887,110070.0,110060.0,1.11512698]
["bitfinex-derivatives","BTCF0:USTF0",1761782733809,0.0774887,110070.0,110060.0,1.02527368]
["bitfinex-derivatives","BTCF0:USTF0",1761782734107,0.0774887,110070.0,110060.0,1.12612707]
["bitfinex-derivatives","BTCF0:USTF0",1761782735010,0.0774887,110070.0,110060.0,1.12512707]
["bitfinex-derivatives","BTCF0:USTF0",1761782735607,0.03418,110070.0,110060.0,1.12512707]
["bitfinex-derivatives","BTCF0:USTF0",1761782735810,0.05615,110070.0,110060.0,1.12512707]
["bitfinex-derivatives","BTCF0:USTF0",1761782737905,0.07832482,110070.0,110060.0,0.88129999]
["bitfinex-derivatives","BTCF0:USTF0",1761782738106,0.67832482,110070.0,110060.0,0.73259999]
["bitfinex-derivatives","BTCF0:USTF0",1761782738300,0.07832482,110070.0,110060.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1761782738503,0.47611946,110070.0,110060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761782738707,0.474149,110070.0,110060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761782739915,0.05791,110050.0,110040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761782740103,0.08008482,110050.0,110040.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761782741214,0.05791,110060.0,110040.0,0.54035219]
["bitfinex-derivatives","BTCF0:USTF0",1761782741413,0.05791,110050.0,110040.0,0.44947999]
["bitfinex-derivatives","BTCF0:USTF0",1761782741710,0.05791,110050.0,110040.0,0.54335219]
["bitfinex-derivatives","BTCF0:USTF0",1761782742014,0.0221711,110050.0,110040.0,0.54535219]
["bitfinex-derivatives","BTCF0:USTF0",1761782742405,0.0221711,110050.0,110040.0,0.54807219]
["bitfinex-derivatives","BTCF0:USTF0",1761782743008,0.08204101,110070.0,110060.0,0.10085569]
["bitfinex-derivatives","BTCF0:USTF0",1761782743205,0.10421499,110070.0,110060.0,0.82245569]
["bitfinex-derivatives","BTCF0:USTF0",1761782744707,0.10421499,110070.0,110060.0,0.73159999]
["bitfinex-derivatives","BTCF0:USTF0",1761782745108,0.10421499,110070.0,110060.0,0.73259999]
["bitfinex-derivatives","BTCF0:USTF0",1761782745915,0.10421499,110070.0,110060.0,0.82345339]
["bitfinex-derivatives","BTCF0:USTF0",1761782746707,0.08008398,110070.0,110060.0,0.82345339]
["bitfinex-derivatives","BTCF0:USTF0",1761782747010,0.10421499,110070.0,110060.0,0.82345339]
["bitfinex-derivatives","BTCF0:USTF0",1761782747513,0.10421499,110070.0,110060.0,0.88129999]
["bitfinex-derivatives","BTCF0:USTF0",1761782748007,0.10421499,110070.0,110060.0,0.97215389]
["bitfinex-derivatives","BTCF0:USTF0",1761782748204,0.10421499,110070.0,110060.0,0.88129999]
["bitfinex-derivatives","BTCF0:USTF0",1761782748716,0.10421499,110070.0,110060.0,0.97215399]
["bitfinex-derivatives","BTCF0:USTF0",1761782749716,0.10421499,110070.0,110060.0,0.88129999]
["bitfinex-derivatives","BTCF0:USTF0",1761782750304,0.10421499,110070.0,110060.0,0.97215389]
["bitfinex-derivatives","BTCF0:USTF0",1761782751019,0.10421499,110070.0,110060.0,0.88129999]
["bitfinex-derivatives","BTCF0:USTF0",1761782752915,0.10421499,110070.0,110060.0,0.8713]
["bitfinex-derivatives","BTCF0:USTF0",1761782753420,0.10421499,110070.0,110060.0,0.73259999]
["bitfinex-derivatives","BTCF0:USTF0",1761782754115,0.10421499,110070.0,110060.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1761782754822,0.18289499,110070.0,110060.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1761782758119,0.78289499,110070.0,110060.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1761782759705,0.18289499,110070.0,110060.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1761782760423,0.18289499,110070.0,110030.0,0.37012314]
["bitfinex-derivatives","BTCF0:USTF0",1761782760424,0.05791,110040.0,110030.0,0.37012314]
["bitfinex-derivatives","BTCF0:USTF0",1761782760720,0.08008398,110040.0,110030.0,0.00932314]
["bitfinex-derivatives","BTCF0:USTF0",1761782760922,0.08008398,110040.0,110030.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761782761221,0.08008398,110040.0,110020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761782761222,0.44088398,110040.0,110020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761782761523,0.05491,110030.0,110020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761782761708,0.07708398,110030.0,110020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761782762324,0.07308398,110030.0,110020.0,0.36916]
["bitfinex-derivatives","BTCF0:USTF0",1761782763010,0.07308398,110030.0,110020.0,0.37516]
["bitfinex-derivatives","BTCF0:USTF0",1761782763210,0.07308398,110030.0,110020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761782763211,0.15172398,110030.0,110020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761782763412,0.51252398,110030.0,110020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761782763616,0.51252398,110030.0,110020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761782763810,0.51252398,110030.0,110020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761782764017,0.51252398,110030.0,110020.0,0.00418]
["bitfinex-derivatives","BTCF0:USTF0",1761782764212,0.51252398,110030.0,110020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761782764418,0.05659,110010.0,110000.0,0.00228583]
["bitfinex-derivatives","BTCF0:USTF0",1761782764615,0.49607,110010.0,110000.0,0.00446583]
["bitfinex-derivatives","BTCF0:USTF0",1761782765005,0.49607,110010.0,110000.0,0.01446582]
["bitfinex-derivatives","BTCF0:USTF0",1761782766342,0.49807,110010.0,110000.0,0.00010583]
["bitfinex-derivatives","BTCF0:USTF0",1761782767208,0.63079,110010.0,110000.0,0.00010583]
["bitfinex-derivatives","BTCF0:USTF0",1761782767408,0.05659,109980.0,109970.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761782767712,0.13527,109980.0,109970.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761782767915,0.13527,109980.0,109970.0,1.8699474]
["bitfinex-derivatives","BTCF0:USTF0",1761782768414,0.05659,109970.0,109960.0,0.36516]
["bitfinex-derivatives","BTCF0:USTF0",1761782768619,0.05668163,109970.0,109960.0,0.36516]
["bitfinex-derivatives","BTCF0:USTF0",1761782768918,0.05468163,109970.0,109960.0,1.86516]
["bitfinex-derivatives","BTCF0:USTF0",1761782769123,0.05268163,109970.0,109960.0,1.87450462]
["bitfinex-derivatives","BTCF0:USTF0",1761782769316,0.05268163,109970.0,109960.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761782769621,0.05268163,109970.0,109960.0,1.87279999]
["bitfinex-derivatives","BTCF0:USTF0",1761782769811,0.05268163,109970.0,109960.0,0.37279999]
["bitfinex-derivatives","BTCF0:USTF0",1761782770012,0.05268163,109970.0,109960.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761782770220,0.05268163,109970.0,109960.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761782770418,0.41620163,109970.0,109960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761782770620,1.01620163,109970.0,109960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761782770817,0.05659,109960.0,109950.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761782771012,0.13807,109960.0,109950.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761782771214,0.13707,109960.0,109950.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761782771413,0.49795234,109960.0,109950.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761782772617,0.05872,109930.0,109920.0,0.37516]
["bitfinex-derivatives","BTCF0:USTF0",1761782772817,0.05872,109930.0,109920.0,0.36798]
["bitfinex-derivatives","BTCF0:USTF0",1761782772818,0.13759623,109930.0,109920.0,0.36798]
["bitfinex-derivatives","BTCF0:USTF0",1761782773019,0.13759623,109930.0,109920.0,0.37516]
["bitfinex-derivatives","BTCF0:USTF0",1761782773226,0.13759623,109930.0,109920.0,0.48531853]
["bitfinex-derivatives","BTCF0:USTF0",1761782773832,7.623e-05,109930.0,109920.0,0.56511853]
["bitfinex-derivatives","BTCF0:USTF0",1761782774014,0.03546,109950.0,109940.0,0.02435999]
["bitfinex-derivatives","BTCF0:USTF0",1761782774215,0.03546,109950.0,109940.0,0.38515999]
["bitfinex-derivatives","BTCF0:USTF0",1761782774419,0.05859,109950.0,109940.0,0.38515999]
["bitfinex-derivatives","BTCF0:USTF0",1761782775017,0.13839,109950.0,109940.0,0.38515999]
["bitfinex-derivatives","BTCF0:USTF0",1761782775920,0.05959,109950.0,109940.0,0.38515999]
["bitfinex-derivatives","BTCF0:USTF0",1761782776121,0.05959,109950.0,109940.0,0.83691489]
["bitfinex-derivatives","BTCF0:USTF0",1761782776321,0.001,109950.0,109940.0,0.83691489]
["bitfinex-derivatives","BTCF0:USTF0",1761782776619,0.004,109950.0,109940.0,0.91571489]
["bitfinex-derivatives","BTCF0:USTF0",1761782776823,0.13743,109970.0,109960.0,0.02435999]
["bitfinex-derivatives","BTCF0:USTF0",1761782777123,0.05859,109970.0,109960.0,0.38515999]
["bitfinex-derivatives","BTCF0:USTF0",1761782777915,0.05959,109970.0,109960.0,0.38515999]
["bitfinex-derivatives","BTCF0:USTF0",1761782779129,0.14243,109970.0,109960.0,0.37516]
["bitfinex-derivatives","BTCF0:USTF0",1761782779319,0.04514,109950.0,109940.0,0.37516]
["bitfinex-derivatives","BTCF0:USTF0",1761782779522,0.04514,109950.0,109940.0,0.38515999]
["bitfinex-derivatives","BTCF0:USTF0",1761782780626,0.04514,109950.0,109940.0,0.47611489]
["bitfinex-derivatives","BTCF0:USTF0",1761782780823,0.06459,109970.0,109960.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1761782781014,0.14343,109970.0,109960.0,0.37516]
["bitfinex-derivatives","BTCF0:USTF0",1761782781209,0.14143,109970.0,109960.0,0.38515999]
["bitfinex-derivatives","BTCF0:USTF0",1761782781714,0.06259,109970.0,109960.0,0.47609829]
["bitfinex-derivatives","BTCF0:USTF0",1761782781916,0.49827,109980.0,109970.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1761782782210,0.49827,109980.0,109970.0,0.00718]
["bitfinex-derivatives","BTCF0:USTF0",1761782782415,0.04514,109970.0,109960.0,0.38515999]
["bitfinex-derivatives","BTCF0:USTF0",1761782782615,0.04814,109970.0,109960.0,0.38515999]
["bitfinex-derivatives","BTCF0:USTF0",1761782782816,0.05014,109970.0,109960.0,0.38515999]
["bitfinex-derivatives","BTCF0:USTF0",1761782783323,0.04714,109970.0,109960.0,0.38515999]
["bitfinex-derivatives","BTCF0:USTF0",1761782783525,0.04514,109970.0,109960.0,0.38515999]
["bitfinex-derivatives","BTCF0:USTF0",1761782783726,0.04614,109970.0,109960.0,0.02435999]
["bitfinex-derivatives","BTCF0:USTF0",1761782783929,0.04914,109970.0,109960.0,0.38515999]
["bitfinex-derivatives","BTCF0:USTF0",1761782784629,0.04914,109970.0,109960.0,0.47609829]
["bitfinex-derivatives","BTCF0:USTF0",1761782784924,0.02601,109970.0,109960.0,0.47609829]
["bitfinex-derivatives","BTCF0:USTF0",1761782785120,0.004,109970.0,109960.0,0.47609829]
["bitfinex-derivatives","BTCF0:USTF0",1761782785717,0.003,109970.0,109960.0,0.47609829]
["bitfinex-derivatives","BTCF0:USTF0",1761782785927,0.005,109970.0,109960.0,0.47609829]
["bitfinex-derivatives","BTCF0:USTF0",1761782786125,0.007,109970.0,109960.0,0.47609829]
["bitfinex-derivatives","BTCF0:USTF0",1761782788825,0.005,109970.0,109960.0,0.47609829]
["bitfinex-derivatives","BTCF0:USTF0",1761782789026,0.006,109970.0,109960.0,0.47609829]
["bitfinex-derivatives","BTCF0:USTF0",1761782789218,0.003,109970.0,109960.0,0.47609829]
["bitfinex-derivatives","BTCF0:USTF0",1761782790730,0.003,109970.0,109960.0,0.48327829]
["bitfinex-derivatives","BTCF0:USTF0",1761782791522,0.003,109970.0,109960.0,0.63197829]
["bitfinex-derivatives","BTCF0:USTF0",1761782791924,0.002,109970.0,109960.0,0.63197829]
["bitfinex-derivatives","BTCF0:USTF0",1761782792323,0.05859,109990.0,109980.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1761782792522,0.2585787,109990.0,109980.0,0.38515999]
["bitfinex-derivatives","BTCF0:USTF0",1761782793032,0.05859,109990.0,109980.0,0.47608179]
["bitfinex-derivatives","BTCF0:USTF0",1761782793534,0.06259,109990.0,109980.0,0.47608179]
["bitfinex-derivatives","BTCF0:USTF0",1761782793832,0.06259,109990.0,109980.0,0.38515999]
["bitfinex-derivatives","BTCF0:USTF0",1761782794234,0.05859,109970.0,109960.0,0.53385999]
["bitfinex-derivatives","BTCF0:USTF0",1761782794430,0.05859,109970.0,109960.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1761782794635,0.05859,109970.0,109950.0,0.4011731]
["bitfinex-derivatives","BTCF0:USTF0",1761782794840,0.05614,109960.0,109950.0,0.4083531]
["bitfinex-derivatives","BTCF0:USTF0",1761782795133,0.05614,109960.0,109950.0,0.4155331]
["bitfinex-derivatives","BTCF0:USTF0",1761782795934,0.03591,109970.0,109960.0,0.00718]
["bitfinex-derivatives","BTCF0:USTF0",1761782796134,0.13621,109970.0,109960.0,0.4660984]
["bitfinex-derivatives","BTCF0:USTF0",1761782796349,0.05633,109970.0,109960.0,0.37516]
["bitfinex-derivatives","BTCF0:USTF0",1761782797139,0.06033,109970.0,109960.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1761782797725,0.04288,109960.0,109950.0,0.4155331]
["bitfinex-derivatives","BTCF0:USTF0",1761782798240,0.04288,109960.0,109950.0,0.40553311]
["bitfinex-derivatives","BTCF0:USTF0",1761782798534,0.04288,109960.0,109950.0,0.0547331]
["bitfinex-derivatives","BTCF0:USTF0",1761782798732,0.04288,109960.0,109950.0,0.4155331]
["bitfinex-derivatives","BTCF0:USTF0",1761782798933,0.04388,109960.0,109950.0,0.0403731]
["bitfinex-derivatives","BTCF0:USTF0",1761782799234,0.04388,109960.0,109950.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761782799534,0.04588,109960.0,109950.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761782799947,0.04588,109960.0,109950.0,0.04473311]
["bitfinex-derivatives","BTCF0:USTF0",1761782800438,0.40668,109960.0,109950.0,0.04473311]
["bitfinex-derivatives","BTCF0:USTF0",1761782800938,0.04588,109960.0,109950.0,0.04473311]
["bitfinex-derivatives","BTCF0:USTF0",1761782801336,0.02446,109960.0,109950.0,0.04473311]
["bitfinex-derivatives","BTCF0:USTF0",1761782801529,0.02446,109960.0,109950.0,0.40553311]
["bitfinex-derivatives","BTCF0:USTF0",1761782801723,0.003,109960.0,109950.0,0.49647971]
["bitfinex-derivatives","BTCF0:USTF0",1761782801929,0.02446,109960.0,109950.0,0.49647971]
["bitfinex-derivatives","BTCF0:USTF0",1761782802129,0.02546331,109960.0,109950.0,0.49647971]
["bitfinex-derivatives","BTCF0:USTF0",1761782802341,0.02546331,109960.0,109950.0,0.57535971]
["bitfinex-derivatives","BTCF0:USTF0",1761782802542,0.02246331,109960.0,109950.0,0.40553311]
["bitfinex-derivatives","BTCF0:USTF0",1761782802742,0.06634331,109960.0,109950.0,0.57539971]
["bitfinex-derivatives","BTCF0:USTF0",1761782802938,0.04492331,109960.0,109950.0,0.57539971]
["bitfinex-derivatives","BTCF0:USTF0",1761782803140,0.02346331,109960.0,109950.0,0.57539971]
["bitfinex-derivatives","BTCF0:USTF0",1761782803931,0.04492331,109960.0,109950.0,0.57539971]
["bitfinex-derivatives","BTCF0:USTF0",1761782804135,0.06634331,109960.0,109950.0,0.57539971]
["bitfinex-derivatives","BTCF0:USTF0",1761782804327,0.06634331,109960.0,109950.0,0.48441311]
["bitfinex-derivatives","BTCF0:USTF0",1761782805339,0.06634331,109960.0,109950.0,0.4155331]
["bitfinex-derivatives","BTCF0:USTF0",1761782805543,0.06634331,109960.0,109950.0,0.40553311]
["bitfinex-derivatives","BTCF0:USTF0",1761782805941,0.06634331,109960.0,109950.0,0.4155331]
["bitfinex-derivatives","BTCF0:USTF0",1761782806143,0.06634331,109960.0,109950.0,0.40553311]
["bitfinex-derivatives","BTCF0:USTF0",1761782806945,0.06634331,109960.0,109950.0,0.4155331]
["bitfinex-derivatives","BTCF0:USTF0",1761782808639,0.06634331,109960.0,109950.0,0.0547331]
["bitfinex-derivatives","BTCF0:USTF0",1761782809042,0.07960331,109960.0,109950.0,0.0547331]
["bitfinex-derivatives","BTCF0:USTF0",1761782809444,0.07960331,109960.0,109950.0,0.4155331]
["bitfinex-derivatives","BTCF0:USTF0",1761782811351,0.02346331,109960.0,109950.0,0.5064797]
["bitfinex-derivatives","BTCF0:USTF0",1761782811536,0.02346331,109960.0,109950.0,0.4155331]
["bitfinex-derivatives","BTCF0:USTF0",1761782811744,0.07960331,109960.0,109950.0,0.4155331]
["bitfinex-derivatives","BTCF0:USTF0",1761782811937,0.07960331,109960.0,109950.0,0.5642331]
["bitfinex-derivatives","BTCF0:USTF0",1761782812143,0.07960331,109960.0,109950.0,0.2034331]
["bitfinex-derivatives","BTCF0:USTF0",1761782812444,0.07960331,109960.0,109950.0,0.2823131]
["bitfinex-derivatives","BTCF0:USTF0",1761782814242,0.07960331,109960.0,109950.0,0.2034331]
["bitfinex-derivatives","BTCF0:USTF0",1761782814537,0.15844331,109960.0,109950.0,0.1962531]
["bitfinex-derivatives","BTCF0:USTF0",1761782814741,0.15844331,109960.0,109950.0,0.0403731]
["bitfinex-derivatives","BTCF0:USTF0",1761782815046,0.15844331,109960.0,109950.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761782815547,0.51924331,109960.0,109950.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761782816554,0.52196331,109960.0,109950.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761782816755,0.51924331,109960.0,109950.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761782816943,0.05614,109940.0,109930.0,0.52386]
["bitfinex-derivatives","BTCF0:USTF0",1761782817145,0.13498,109940.0,109930.0,0.37516]
["bitfinex-derivatives","BTCF0:USTF0",1761782817354,0.13498,109940.0,109930.0,0.38515999]
["bitfinex-derivatives","BTCF0:USTF0",1761782818042,0.13498,109940.0,109930.0,0.02435999]
["bitfinex-derivatives","BTCF0:USTF0",1761782818446,0.13498,109940.0,109930.0,0.02635999]
["bitfinex-derivatives","BTCF0:USTF0",1761782818867,0.13498,109940.0,109930.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1761782819054,0.49578,109940.0,109930.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1761782819360,0.49578,109940.0,109930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761782819957,0.5208502,109940.0,109930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761782820853,0.5181302,109940.0,109930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761782821956,0.5181302,109940.0,109930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761782822146,0.5181302,109940.0,109930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761782822341,0.5181702,109940.0,109930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761782822752,0.5191702,109940.0,109930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761782822958,0.05614,109920.0,109910.0,1.50009822]
["bitfinex-derivatives","BTCF0:USTF0",1761782823156,0.13502,109920.0,109910.0,1.50009822]
["bitfinex-derivatives","BTCF0:USTF0",1761782823347,0.13502,109920.0,109910.0,0.01445822]
["bitfinex-derivatives","BTCF0:USTF0",1761782825364,0.13502,109920.0,109910.0,0.01545822]
["bitfinex-derivatives","BTCF0:USTF0",1761782825671,0.13502,109920.0,109910.0,0.00109822]
["bitfinex-derivatives","BTCF0:USTF0",1761782825854,0.49854,109920.0,109910.0,0.00109822]
["bitfinex-derivatives","BTCF0:USTF0",1761782826059,0.52102203,109920.0,109910.0,0.00309822]
["bitfinex-derivatives","BTCF0:USTF0",1761782826448,0.81102203,109920.0,109910.0,0.00309822]
["bitfinex-derivatives","BTCF0:USTF0",1761782827150,0.56102203,109920.0,109910.0,0.00309822]
["bitfinex-derivatives","BTCF0:USTF0",1761782827351,0.48214203,109920.0,109910.0,0.00309822]
["bitfinex-derivatives","BTCF0:USTF0",1761782827857,0.47942203,109920.0,109910.0,0.00309822]
["bitfinex-derivatives","BTCF0:USTF0",1761782828055,0.55830203,109920.0,109910.0,0.00309822]
["bitfinex-derivatives","BTCF0:USTF0",1761782828256,0.47942203,109920.0,109910.0,0.00309822]
["bitfinex-derivatives","BTCF0:USTF0",1761782828454,0.56830203,109920.0,109910.0,0.00309822]
["bitfinex-derivatives","BTCF0:USTF0",1761782828656,0.51834203,109920.0,109910.0,0.01645822]
["bitfinex-derivatives","BTCF0:USTF0",1761782828867,0.51834203,109920.0,109910.0,0.00309822]
["bitfinex-derivatives","BTCF0:USTF0",1761782829063,0.71845215,109920.0,109910.0,0.00085648]
["bitfinex-derivatives","BTCF0:USTF0",1761782829363,0.05803,109890.0,109880.0,0.37516]
["bitfinex-derivatives","BTCF0:USTF0",1761782829560,0.13695,109890.0,109880.0,1.52435999]
["bitfinex-derivatives","BTCF0:USTF0",1761782829750,0.49775,109890.0,109880.0,1.52435999]
["bitfinex-derivatives","BTCF0:USTF0",1761782829950,0.13595,109890.0,109880.0,1.52435999]
["bitfinex-derivatives","BTCF0:USTF0",1761782830152,0.13604935,109890.0,109880.0,1.51436]
["bitfinex-derivatives","BTCF0:USTF0",1761782830464,0.13604935,109890.0,109880.0,1.52435999]
["bitfinex-derivatives","BTCF0:USTF0",1761782830667,0.13804935,109890.0,109880.0,1.52435999]
["bitfinex-derivatives","BTCF0:USTF0",1761782830852,0.13804935,109890.0,109880.0,1.88515999]
["bitfinex-derivatives","BTCF0:USTF0",1761782831350,0.13804935,109890.0,109880.0,1.89425183]
["bitfinex-derivatives","BTCF0:USTF0",1761782831660,0.13904935,109890.0,109880.0,1.89425183]
["bitfinex-derivatives","BTCF0:USTF0",1761782831963,0.06012935,109890.0,109880.0,1.89425183]
["bitfinex-derivatives","BTCF0:USTF0",1761782832262,0.13904935,109890.0,109880.0,1.89425183]
["bitfinex-derivatives","BTCF0:USTF0",1761782832953,0.06012935,109890.0,109880.0,1.88515999]
["bitfinex-derivatives","BTCF0:USTF0",1761782833460,0.13900935,109890.0,109880.0,1.88515999]
["bitfinex-derivatives","BTCF0:USTF0",1761782835166,0.15112555,109890.0,109880.0,1.88515999]
["bitfinex-derivatives","BTCF0:USTF0",1761782835366,0.23000555,109890.0,109880.0,1.88515999]
["bitfinex-derivatives","BTCF0:USTF0",1761782835956,0.23000555,109890.0,109880.0,1.87516]
["bitfinex-derivatives","BTCF0:USTF0",1761782836159,0.23000555,109890.0,109880.0,1.88515999]
["bitfinex-derivatives","BTCF0:USTF0",1761782837055,0.18669555,109890.0,109880.0,1.88515999]
["bitfinex-derivatives","BTCF0:USTF0",1761782837465,0.10781555,109890.0,109880.0,1.97616429]
["bitfinex-derivatives","BTCF0:USTF0",1761782837660,0.09409555,109890.0,109880.0,1.97616429]
["bitfinex-derivatives","BTCF0:USTF0",1761782837968,0.09409555,109890.0,109880.0,1.88515999]
["bitfinex-derivatives","BTCF0:USTF0",1761782838369,0.09409555,109890.0,109880.0,2.03385999]
["bitfinex-derivatives","BTCF0:USTF0",1761782838570,0.09309555,109890.0,109880.0,2.12486429]
["bitfinex-derivatives","BTCF0:USTF0",1761782838872,0.09309555,109890.0,109880.0,2.03385999]
["bitfinex-derivatives","BTCF0:USTF0",1761782839059,0.15057555,109890.0,109880.0,2.03385999]
["bitfinex-derivatives","BTCF0:USTF0",1761782839370,0.09409555,109890.0,109880.0,2.12486429]
["bitfinex-derivatives","BTCF0:USTF0",1761782839579,0.00109935,109890.0,109880.0,1.97616429]
["bitfinex-derivatives","BTCF0:USTF0",1761782839870,0.00109935,109890.0,109880.0,1.97888429]
["bitfinex-derivatives","BTCF0:USTF0",1761782839871,0.00309935,109890.0,109880.0,1.97888429]
["bitfinex-derivatives","BTCF0:USTF0",1761782840361,0.1698644,109910.0,109900.0,0.11734779]
["bitfinex-derivatives","BTCF0:USTF0",1761782840569,0.0909844,109910.0,109900.0,0.47814779]
["bitfinex-derivatives","BTCF0:USTF0",1761782841073,0.01326,109920.0,109900.0,0.47814779]
["bitfinex-derivatives","BTCF0:USTF0",1761782841074,0.0909767,109920.0,109910.0,0.1073395]
["bitfinex-derivatives","BTCF0:USTF0",1761782841387,0.1835952,109930.0,109920.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1761782841388,0.1484493,109930.0,109920.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1761782841572,0.1709608,109930.0,109920.0,0.37716]
["bitfinex-derivatives","BTCF0:USTF0",1761782841774,0.1709608,109930.0,109920.0,0.38715999]
["bitfinex-derivatives","BTCF0:USTF0",1761782843469,0.1799608,109930.0,109920.0,0.38815999]
["bitfinex-derivatives","BTCF0:USTF0",1761782843977,0.1739608,109930.0,109920.0,0.38715999]
["bitfinex-derivatives","BTCF0:USTF0",1761782844477,0.1779608,109930.0,109920.0,0.38715999]
["bitfinex-derivatives","BTCF0:USTF0",1761782844973,0.05356811,109930.0,109920.0,0.47813119]
["bitfinex-derivatives","BTCF0:USTF0",1761782845164,0.0265115,109930.0,109920.0,0.47813119]
["bitfinex-derivatives","BTCF0:USTF0",1761782846176,0.0839915,109930.0,109920.0,0.38715999]
["bitfinex-derivatives","BTCF0:USTF0",1761782846374,0.05748,109920.0,109910.0,0.37716]
["bitfinex-derivatives","BTCF0:USTF0",1761782846672,0.10404811,109920.0,109910.0,0.38715999]
["bitfinex-derivatives","BTCF0:USTF0",1761782847267,0.10404811,109920.0,109910.0,0.02635999]
["bitfinex-derivatives","BTCF0:USTF0",1761782847576,0.04377,109910.0,109900.0,0.38715999]
["bitfinex-derivatives","BTCF0:USTF0",1761782847771,0.0662815,109910.0,109900.0,0.37716]
["bitfinex-derivatives","BTCF0:USTF0",1761782847977,0.0662815,109910.0,109900.0,0.38715999]
["bitfinex-derivatives","BTCF0:USTF0",1761782848278,0.0662815,109910.0,109900.0,0.37716]
["bitfinex-derivatives","BTCF0:USTF0",1761782848672,0.0662815,109910.0,109900.0,0.38715999]
["bitfinex-derivatives","BTCF0:USTF0",1761782848873,0.0672815,109910.0,109900.0,0.38715999]
["bitfinex-derivatives","BTCF0:USTF0",1761782849466,0.0712815,109910.0,109900.0,0.38715999]
["bitfinex-derivatives","BTCF0:USTF0",1761782849679,0.0712815,109910.0,109900.0,0.37716]
["bitfinex-derivatives","BTCF0:USTF0",1761782849975,0.0712815,109910.0,109900.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1761782850370,0.09433811,109910.0,109900.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1761782850567,0.45613811,109910.0,109900.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1761782850770,0.04377,109890.0,109880.0,0.37716]
["bitfinex-derivatives","BTCF0:USTF0",1761782851077,0.04377,109890.0,109880.0,0.38715999]
["bitfinex-derivatives","BTCF0:USTF0",1761782851078,0.1572776,109890.0,109880.0,0.38715999]
["bitfinex-derivatives","BTCF0:USTF0",1761782851278,0.1572776,109890.0,109880.0,0.37716]
["bitfinex-derivatives","BTCF0:USTF0",1761782851577,0.1572776,109890.0,109880.0,0.47816439]
["bitfinex-derivatives","BTCF0:USTF0",1761782851876,0.60456631,109910.0,109900.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1761782852082,0.62516103,109910.0,109900.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1761782852575,0.26436103,109910.0,109900.0,0.37716]
["bitfinex-derivatives","BTCF0:USTF0",1761782852776,0.62516103,109910.0,109900.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1761782852976,0.62716103,109910.0,109900.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1761782853272,0.26636103,109910.0,109900.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1761782853468,0.62716103,109910.0,109900.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1761782853664,0.26636103,109910.0,109900.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1761782853870,0.62716103,109910.0,109900.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1761782854069,0.62916103,109910.0,109900.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1761782854263,0.26836103,109910.0,109900.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1761782854474,0.62916103,109910.0,109900.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1761782854674,0.62916103,109910.0,109880.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761782854882,0.04221,109890.0,109880.0,0.05904543]
["bitfinex-derivatives","BTCF0:USTF0",1761782855067,0.05496,109880.0,109870.0,0.39348544]
["bitfinex-derivatives","BTCF0:USTF0",1761782855273,0.42576,109880.0,109870.0,0.03268544]
["bitfinex-derivatives","BTCF0:USTF0",1761782855471,0.04221,109870.0,109860.0,0.03268544]
["bitfinex-derivatives","BTCF0:USTF0",1761782855686,0.48221,109870.0,109860.0,0.03268544]
["bitfinex-derivatives","BTCF0:USTF0",1761782855872,0.05496,109860.0,109850.0,0.07538816]
["bitfinex-derivatives","BTCF0:USTF0",1761782856068,0.13416,109860.0,109850.0,0.07538816]
["bitfinex-derivatives","BTCF0:USTF0",1761782856269,0.13416,109860.0,109850.0,0.06720816]
["bitfinex-derivatives","BTCF0:USTF0",1761782856870,0.13416,109860.0,109850.0,0.07538816]
["bitfinex-derivatives","BTCF0:USTF0",1761782857970,0.13416,109860.0,109850.0,0.07738816]
["bitfinex-derivatives","BTCF0:USTF0",1761782858172,0.13416,109860.0,109850.0,0.02835999]
["bitfinex-derivatives","BTCF0:USTF0",1761782858374,0.13416,109860.0,109850.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1761782858573,0.13416,109860.0,109850.0,0.07738816]
["bitfinex-derivatives","BTCF0:USTF0",1761782859175,0.13416,109860.0,109850.0,0.02835999]
["bitfinex-derivatives","BTCF0:USTF0",1761782859680,0.13416,109860.0,109850.0,0.43818816]
["bitfinex-derivatives","BTCF0:USTF0",1761782860883,0.37355,109880.0,109870.0,0.02635999]
["bitfinex-derivatives","BTCF0:USTF0",1761782860884,0.05496,109880.0,109870.0,0.02635999]
["bitfinex-derivatives","BTCF0:USTF0",1761782861068,0.05496,109880.0,109870.0,0.38715999]
["bitfinex-derivatives","BTCF0:USTF0",1761782861477,0.39466,109900.0,109890.0,0.00818]
["bitfinex-derivatives","BTCF0:USTF0",1761782861779,0.05496,109900.0,109890.0,0.38715999]
["bitfinex-derivatives","BTCF0:USTF0",1761782862765,0.01275,109900.0,109890.0,0.38715999]
["bitfinex-derivatives","BTCF0:USTF0",1761782863174,0.03386,109900.0,109890.0,0.38715999]
["bitfinex-derivatives","BTCF0:USTF0",1761782863584,0.03586,109900.0,109890.0,0.38715999]
["bitfinex-derivatives","BTCF0:USTF0",1761782863773,0.01475,109900.0,109890.0,0.38715999]
["bitfinex-derivatives","BTCF0:USTF0",1761782863970,0.05996,109900.0,109890.0,0.38715999]
["bitfinex-derivatives","BTCF0:USTF0",1761782864170,0.2301478,109900.0,109890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761782864379,0.04221,109890.0,109880.0,0.37716]
["bitfinex-derivatives","BTCF0:USTF0",1761782864684,0.04221,109890.0,109880.0,0.38715999]
["bitfinex-derivatives","BTCF0:USTF0",1761782864982,0.1332061,109890.0,109880.0,0.37716]
["bitfinex-derivatives","BTCF0:USTF0",1761782865977,0.1332061,109890.0,109880.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1761782866577,0.1342061,109890.0,109880.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1761782867289,0.1352061,109890.0,109880.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1761782867986,0.1342061,109890.0,109880.0,0.37716]
["bitfinex-derivatives","BTCF0:USTF0",1761782868582,0.1342061,109890.0,109880.0,0.38715999]
["bitfinex-derivatives","BTCF0:USTF0",1761782868981,0.02211,109890.0,109880.0,0.38715999]
["bitfinex-derivatives","BTCF0:USTF0",1761782869285,0.04321,109890.0,109880.0,0.38715999]
["bitfinex-derivatives","BTCF0:USTF0",1761782869484,0.09191,109900.0,109880.0,0.38715999]
["bitfinex-derivatives","BTCF0:USTF0",1761782869788,0.13412,109900.0,109890.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1761782869990,0.13412,109900.0,109890.0,0.37716]
["bitfinex-derivatives","BTCF0:USTF0",1761782870284,0.49492,109900.0,109890.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1761782870484,0.13412,109900.0,109890.0,0.00818]
["bitfinex-derivatives","BTCF0:USTF0",1761782870684,0.04221,109890.0,109880.0,0.37716]
["bitfinex-derivatives","BTCF0:USTF0",1761782871097,0.04221,109890.0,109880.0,0.00818]
["bitfinex-derivatives","BTCF0:USTF0",1761782871877,0.05496,109880.0,109870.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1761782872188,0.49492,109880.0,109870.0,0.16506]
["bitfinex-derivatives","BTCF0:USTF0",1761782872584,0.13412,109880.0,109870.0,0.52586]
["bitfinex-derivatives","BTCF0:USTF0",1761782872888,0.13412,109880.0,109870.0,0.53585999]
["bitfinex-derivatives","BTCF0:USTF0",1761782873073,0.2251244,109880.0,109870.0,0.52586]
["bitfinex-derivatives","BTCF0:USTF0",1761782873478,0.2251244,109880.0,109870.0,0.37716]
["bitfinex-derivatives","BTCF0:USTF0",1761782873680,0.2261244,109880.0,109870.0,0.37716]
["bitfinex-derivatives","BTCF0:USTF0",1761782873880,0.2271244,109880.0,109870.0,0.37716]
["bitfinex-derivatives","BTCF0:USTF0",1761782874087,0.2271244,109880.0,109870.0,0.38715999]
["bitfinex-derivatives","BTCF0:USTF0",1761782874392,0.2271244,109880.0,109870.0,0.37716]
["bitfinex-derivatives","BTCF0:USTF0",1761782875492,0.0930044,109880.0,109870.0,0.37716]
["bitfinex-derivatives","BTCF0:USTF0",1761782875685,0.0930044,109880.0,109870.0,0.42618817]
["bitfinex-derivatives","BTCF0:USTF0",1761782875993,0.002,109880.0,109870.0,0.59636087]
["bitfinex-derivatives","BTCF0:USTF0",1761782876290,0.002,109880.0,109870.0,0.50534817]
["bitfinex-derivatives","BTCF0:USTF0",1761782876586,0.0930044,109880.0,109870.0,0.50534817]
["bitfinex-derivatives","BTCF0:USTF0",1761782876773,0.1469644,109880.0,109870.0,0.50534817]
["bitfinex-derivatives","BTCF0:USTF0",1761782876978,0.1469644,109880.0,109870.0,0.51534816]
["bitfinex-derivatives","BTCF0:USTF0",1761782877198,0.1459644,109880.0,109870.0,0.42618817]
["bitfinex-derivatives","BTCF0:USTF0",1761782877387,0.1459644,109880.0,109870.0,0.42818817]
["bitfinex-derivatives","BTCF0:USTF0",1761782877592,0.1459644,109880.0,109870.0,0.07838816]
["bitfinex-derivatives","BTCF0:USTF0",1761782877794,0.1459644,109880.0,109870.0,0.06838817]
["bitfinex-derivatives","BTCF0:USTF0",1761782877993,0.1459644,109880.0,109870.0,0.06738817]
["bitfinex-derivatives","BTCF0:USTF0",1761782878285,0.1459644,109880.0,109870.0,0.07738816]
["bitfinex-derivatives","BTCF0:USTF0",1761782878495,0.1459644,109880.0,109870.0,0.06738817]
["bitfinex-derivatives","BTCF0:USTF0",1761782878692,0.1459644,109880.0,109870.0,0.05920817]
["bitfinex-derivatives","BTCF0:USTF0",1761782878910,0.2251244,109880.0,109870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761782879193,0.2261244,109880.0,109870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761782879695,0.2261244,109880.0,109860.0,0.55852817]
["bitfinex-derivatives","BTCF0:USTF0",1761782879696,0.1332227,109870.0,109860.0,0.55852817]
["bitfinex-derivatives","BTCF0:USTF0",1761782879899,0.1332227,109870.0,109860.0,0.56670817]
["bitfinex-derivatives","BTCF0:USTF0",1761782880488,0.1332227,109870.0,109860.0,0.40982817]
["bitfinex-derivatives","BTCF0:USTF0",1761782880802,0.4940227,109870.0,109860.0,0.04902817]
["bitfinex-derivatives","BTCF0:USTF0",1761782881103,0.4950227,109870.0,109860.0,0.04902817]
["bitfinex-derivatives","BTCF0:USTF0",1761782881682,0.4950227,109870.0,109850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761782881683,0.01275,109860.0,109850.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761782881993,0.04221,109850.0,109840.0,0.37716]
["bitfinex-derivatives","BTCF0:USTF0",1761782882198,0.04221,109850.0,109840.0,0.38715999]
["bitfinex-derivatives","BTCF0:USTF0",1761782882496,0.45271,109860.0,109850.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1761782882497,0.09191,109860.0,109850.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1761782882683,0.08116,109870.0,109860.0,0.02635999]
["bitfinex-derivatives","BTCF0:USTF0",1761782882992,0.02211,109870.0,109860.0,0.38987999]
["bitfinex-derivatives","BTCF0:USTF0",1761782883188,0.01275,109880.0,109860.0,0.38987999]
["bitfinex-derivatives","BTCF0:USTF0",1761782883189,0.09195,109880.0,109860.0,0.38715999]
["bitfinex-derivatives","BTCF0:USTF0",1761782883387,0.13416,109880.0,109870.0,0.37716]
["bitfinex-derivatives","BTCF0:USTF0",1761782883890,0.05496,109880.0,109870.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1761782884190,0.05496,109880.0,109870.0,0.37716]
["bitfinex-derivatives","BTCF0:USTF0",1761782884897,0.05796,109880.0,109870.0,0.37716]
["bitfinex-derivatives","BTCF0:USTF0",1761782885587,0.003,109880.0,109870.0,0.37716]
["bitfinex-derivatives","BTCF0:USTF0",1761782885785,0.003,109880.0,109870.0,0.5474128]
["bitfinex-derivatives","BTCF0:USTF0",1761782886196,0.004,109880.0,109870.0,0.5474128]
["bitfinex-derivatives","BTCF0:USTF0",1761782886584,0.001,109880.0,109870.0,0.5474128]
["bitfinex-derivatives","BTCF0:USTF0",1761782886785,0.001,109880.0,109870.0,0.45912]
["bitfinex-derivatives","BTCF0:USTF0",1761782886985,0.001,109880.0,109870.0,0.5501328]
["bitfinex-derivatives","BTCF0:USTF0",1761782887392,0.13575,109900.0,109890.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1761782888298,0.51812327,109900.0,109890.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761782888595,0.51912327,109900.0,109890.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761782889095,0.0438,109880.0,109870.0,0.37816]
["bitfinex-derivatives","BTCF0:USTF0",1761782889301,0.05676,109880.0,109870.0,0.46735999]
["bitfinex-derivatives","BTCF0:USTF0",1761782889492,0.05676,109880.0,109870.0,0.37816]
["bitfinex-derivatives","BTCF0:USTF0",1761782889698,0.05676,109880.0,109870.0,0.38715999]
["bitfinex-derivatives","BTCF0:USTF0",1761782890391,0.05676,109880.0,109870.0,0.37716]
["bitfinex-derivatives","BTCF0:USTF0",1761782890587,0.13596,109880.0,109870.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761782890792,0.13596,109880.0,109860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761782890793,0.0428,109870.0,109860.0,0.37897999]
["bitfinex-derivatives","BTCF0:USTF0",1761782890996,0.0428,109870.0,109860.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761782891201,0.05676,109860.0,109850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761782891400,0.13596,109860.0,109850.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761782891897,0.05676,109860.0,109850.0,0.38915999]
["bitfinex-derivatives","BTCF0:USTF0",1761782892195,0.13596,109880.0,109870.0,0.02835999]
["bitfinex-derivatives","BTCF0:USTF0",1761782892798,0.13596,109880.0,109870.0,0.38915999]
["bitfinex-derivatives","BTCF0:USTF0",1761782893784,0.13796,109880.0,109870.0,0.38915999]
["bitfinex-derivatives","BTCF0:USTF0",1761782894399,0.13796,109880.0,109870.0,0.02835999]
["bitfinex-derivatives","BTCF0:USTF0",1761782895204,0.13896,109880.0,109870.0,0.38915999]
["bitfinex-derivatives","BTCF0:USTF0",1761782895702,0.13896,109880.0,109870.0,0.02835999]
["bitfinex-derivatives","BTCF0:USTF0",1761782896902,0.13896,109880.0,109870.0,0.38915999]
["bitfinex-derivatives","BTCF0:USTF0",1761782897107,0.139,109880.0,109870.0,0.38915999]
["bitfinex-derivatives","BTCF0:USTF0",1761782897498,0.003,109880.0,109870.0,0.55941269]
["bitfinex-derivatives","BTCF0:USTF0",1761782898605,0.0614,109880.0,109870.0,0.46839999]
["bitfinex-derivatives","BTCF0:USTF0",1761782898904,0.0614,109880.0,109870.0,0.55941269]
["bitfinex-derivatives","BTCF0:USTF0",1761782898905,0.003,109880.0,109870.0,0.55941269]
["bitfinex-derivatives","BTCF0:USTF0",1761782899888,0.03876,109880.0,109870.0,0.46839999]
["bitfinex-derivatives","BTCF0:USTF0",1761782900993,0.0614,109880.0,109870.0,0.46839999]
["bitfinex-derivatives","BTCF0:USTF0",1761782901194,0.0614,109880.0,109870.0,0.38915999]
["bitfinex-derivatives","BTCF0:USTF0",1761782901421,0.0614,109880.0,109870.0,0.46839999]
["bitfinex-derivatives","BTCF0:USTF0",1761782901602,0.0614,109880.0,109870.0,0.38915999]
["bitfinex-derivatives","BTCF0:USTF0",1761782901803,0.0614,109880.0,109870.0,0.46839999]
["bitfinex-derivatives","BTCF0:USTF0",1761782902316,0.003,109880.0,109870.0,0.46839999]
["bitfinex-derivatives","BTCF0:USTF0",1761782902705,0.01688,109880.0,109870.0,0.46839999]
["bitfinex-derivatives","BTCF0:USTF0",1761782902906,0.03876,109880.0,109870.0,0.46839999]
["bitfinex-derivatives","BTCF0:USTF0",1761782903813,0.0614,109880.0,109870.0,0.46839999]
["bitfinex-derivatives","BTCF0:USTF0",1761782904804,0.08321636,109880.0,109870.0,0.46839999]
["bitfinex-derivatives","BTCF0:USTF0",1761782905810,0.08321636,109880.0,109870.0,0.55941279]
["bitfinex-derivatives","BTCF0:USTF0",1761782906512,0.08321636,109880.0,109870.0,0.46839999]
["bitfinex-derivatives","BTCF0:USTF0",1761782907202,0.08321636,109880.0,109870.0,0.55941279]
["bitfinex-derivatives","BTCF0:USTF0",1761782908714,0.08321636,109880.0,109870.0,0.70811279]
["bitfinex-derivatives","BTCF0:USTF0",1761782909103,0.08321636,109880.0,109870.0,0.61709999]
["bitfinex-derivatives","BTCF0:USTF0",1761782909609,0.08321636,109880.0,109870.0,0.6071]
["bitfinex-derivatives","BTCF0:USTF0",1761782910009,0.08321636,109880.0,109870.0,0.61709999]
["bitfinex-derivatives","BTCF0:USTF0",1761782910208,0.08321636,109880.0,109870.0,0.16706]
["bitfinex-derivatives","BTCF0:USTF0",1761782910517,0.08321636,109880.0,109870.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1761782910819,0.76237636,109880.0,109870.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1761782911017,0.04525,109870.0,109860.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761782911320,0.04525,109870.0,109850.0,0.38915999]
["bitfinex-derivatives","BTCF0:USTF0",1761782911321,0.04525,109860.0,109850.0,0.38915999]
["bitfinex-derivatives","BTCF0:USTF0",1761782911515,0.06706636,109860.0,109850.0,0.38915999]
["bitfinex-derivatives","BTCF0:USTF0",1761782912011,0.06706636,109860.0,109850.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761782912215,0.06706636,109860.0,109840.0,0.38834658]
["bitfinex-derivatives","BTCF0:USTF0",1761782912216,0.04525,109850.0,109840.0,0.38834658]
["bitfinex-derivatives","BTCF0:USTF0",1761782912714,0.04325,109850.0,109840.0,0.38834658]
["bitfinex-derivatives","BTCF0:USTF0",1761782912918,0.04325,109850.0,109840.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1761782913310,0.04325,109850.0,109840.0,0.02835999]
["bitfinex-derivatives","BTCF0:USTF0",1761782913610,0.04325,109850.0,109840.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1761782913799,0.04225,109850.0,109840.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1761782914202,0.04325,109850.0,109840.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1761782914716,0.04325,109850.0,109840.0,0.03335999]
["bitfinex-derivatives","BTCF0:USTF0",1761782915902,0.05629,109850.0,109840.0,0.03335999]
["bitfinex-derivatives","BTCF0:USTF0",1761782916103,0.05629,109850.0,109840.0,0.39415999]
["bitfinex-derivatives","BTCF0:USTF0",1761782916908,0.001,109850.0,109840.0,0.40333999]
["bitfinex-derivatives","BTCF0:USTF0",1761782917108,0.001,109850.0,109840.0,0.48249999]
["bitfinex-derivatives","BTCF0:USTF0",1761782917606,0.001,109850.0,109840.0,0.63119999]
["bitfinex-derivatives","BTCF0:USTF0",1761782917806,0.001,109850.0,109840.0,0.72495759]
["bitfinex-derivatives","BTCF0:USTF0",1761782918009,0.001,109850.0,109840.0,0.62201999]
["bitfinex-derivatives","BTCF0:USTF0",1761782918210,0.04581,109850.0,109840.0,0.71305759]
["bitfinex-derivatives","BTCF0:USTF0",1761782918410,0.001,109850.0,109840.0,0.71305759]
["bitfinex-derivatives","BTCF0:USTF0",1761782919618,0.001,109850.0,109840.0,0.62201999]
["bitfinex-derivatives","BTCF0:USTF0",1761782919920,0.001,109850.0,109840.0,0.71305759]
["bitfinex-derivatives","BTCF0:USTF0",1761782920122,0.001,109850.0,109840.0,0.71577759]
["bitfinex-derivatives","BTCF0:USTF0",1761782921023,0.001,109850.0,109840.0,0.72495759]
["bitfinex-derivatives","BTCF0:USTF0",1761782921225,0.001,109850.0,109840.0,0.53286]
["bitfinex-derivatives","BTCF0:USTF0",1761782921226,0.05885,109850.0,109840.0,0.53286]
["bitfinex-derivatives","BTCF0:USTF0",1761782921726,0.44155427,109850.0,109840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761782921936,0.44155427,109850.0,109840.0,0.01831143]
["bitfinex-derivatives","BTCF0:USTF0",1761782922618,0.52075427,109850.0,109840.0,0.01831143]
["bitfinex-derivatives","BTCF0:USTF0",1761782923024,1.12075427,109850.0,109840.0,0.01831143]
["bitfinex-derivatives","BTCF0:USTF0",1761782923212,1.12347427,109850.0,109840.0,0.01831143]
["bitfinex-derivatives","BTCF0:USTF0",1761782923419,1.12347427,109850.0,109840.0,0.01731143]
["bitfinex-derivatives","BTCF0:USTF0",1761782923619,0.55347427,109850.0,109840.0,0.01731143]
["bitfinex-derivatives","BTCF0:USTF0",1761782924113,0.55347427,109850.0,109840.0,0.0143384]
["bitfinex-derivatives","BTCF0:USTF0",1761782924319,0.55247427,109850.0,109840.0,0.0153384]
["bitfinex-derivatives","BTCF0:USTF0",1761782925013,0.51975427,109850.0,109840.0,0.0153384]
["bitfinex-derivatives","BTCF0:USTF0",1761782925229,0.44055427,109850.0,109840.0,0.0396984]
["bitfinex-derivatives","BTCF0:USTF0",1761782925430,0.51983427,109850.0,109840.0,0.0275184]
["bitfinex-derivatives","BTCF0:USTF0",1761782926224,0.61086357,109850.0,109840.0,0.0153384]
["bitfinex-derivatives","BTCF0:USTF0",1761782928234,0.61086357,109850.0,109840.0,0.0396984]
["bitfinex-derivatives","BTCF0:USTF0",1761782928422,0.53158357,109850.0,109840.0,0.0396984]
["bitfinex-derivatives","BTCF0:USTF0",1761782928622,0.61086357,109850.0,109840.0,0.0396984]
["bitfinex-derivatives","BTCF0:USTF0",1761782929119,0.53158357,109850.0,109840.0,0.0275184]
["bitfinex-derivatives","BTCF0:USTF0",1761782929324,0.61086357,109850.0,109840.0,0.0396984]
["bitfinex-derivatives","BTCF0:USTF0",1761782929623,0.25006357,109850.0,109840.0,0.0396984]
["bitfinex-derivatives","BTCF0:USTF0",1761782929825,0.25006357,109850.0,109840.0,0.4004984]
["bitfinex-derivatives","BTCF0:USTF0",1761782930026,0.17078357,109850.0,109840.0,0.4004984]
["bitfinex-derivatives","BTCF0:USTF0",1761782930226,0.25006357,109850.0,109840.0,0.38716]
["bitfinex-derivatives","BTCF0:USTF0",1761782930839,0.25006357,109850.0,109840.0,0.03958696]
["bitfinex-derivatives","BTCF0:USTF0",1761782931835,0.25006357,109850.0,109840.0,0.40038696]
["bitfinex-derivatives","BTCF0:USTF0",1761782932033,0.25006357,109850.0,109840.0,0.40038405]
["bitfinex-derivatives","BTCF0:USTF0",1761782932236,0.25006357,109850.0,109840.0,0.03958405]
["bitfinex-derivatives","BTCF0:USTF0",1761782932426,0.25006357,109850.0,109840.0,0.03958785]
["bitfinex-derivatives","BTCF0:USTF0",1761782932827,0.25006357,109850.0,109840.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1761782933034,0.61086357,109850.0,109840.0,0.02742198]
["bitfinex-derivatives","BTCF0:USTF0",1761782933743,0.61086357,109850.0,109840.0,0.03742197]
["bitfinex-derivatives","BTCF0:USTF0",1761782934346,0.61086357,109850.0,109840.0,0.02742198]
["bitfinex-derivatives","BTCF0:USTF0",1761782934742,0.61086357,109850.0,109840.0,0.03742197]
["bitfinex-derivatives","BTCF0:USTF0",1761782935428,0.61086357,109850.0,109840.0,0.02524197]
["bitfinex-derivatives","BTCF0:USTF0",1761782935632,0.61086357,109850.0,109840.0,0.01524198]
["bitfinex-derivatives","BTCF0:USTF0",1761782936639,0.61086357,109850.0,109840.0,0.03960198]
["bitfinex-derivatives","BTCF0:USTF0",1761782936945,0.61086357,109850.0,109840.0,0.01524198]
["bitfinex-derivatives","BTCF0:USTF0",1761782937148,0.63771597,109850.0,109840.0,0.01524198]
["bitfinex-derivatives","BTCF0:USTF0",1761782937633,0.63499597,109850.0,109840.0,0.01524198]
["bitfinex-derivatives","BTCF0:USTF0",1761782938140,0.63771597,109850.0,109840.0,0.01524198]
["bitfinex-derivatives","BTCF0:USTF0",1761782939041,0.66991092,109850.0,109840.0,0.01524198]
["bitfinex-derivatives","BTCF0:USTF0",1761782939241,0.67577852,109850.0,109840.0,0.01524198]
["bitfinex-derivatives","BTCF0:USTF0",1761782939632,0.67305852,109850.0,109840.0,0.01524198]
["bitfinex-derivatives","BTCF0:USTF0",1761782939835,0.59377852,109850.0,109840.0,0.01524198]
["bitfinex-derivatives","BTCF0:USTF0",1761782940039,0.6971899,109850.0,109840.0,0.01524198]
["bitfinex-derivatives","BTCF0:USTF0",1761782940346,0.67305852,109850.0,109840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761782940643,0.67305852,109850.0,109840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761782940840,0.05785,109840.0,109830.0,0.01009669]
["bitfinex-derivatives","BTCF0:USTF0",1761782941045,0.46469879,109840.0,109830.0,0.01009669]
["bitfinex-derivatives","BTCF0:USTF0",1761782942146,0.46469879,109840.0,109830.0,0.01109669]
["bitfinex-derivatives","BTCF0:USTF0",1761782942942,0.46469879,109840.0,109830.0,0.01209669]
["bitfinex-derivatives","BTCF0:USTF0",1761782943736,0.46469879,109840.0,109830.0,0.01109669]
["bitfinex-derivatives","BTCF0:USTF0",1761782944345,0.46569879,109840.0,109830.0,0.01009669]
["bitfinex-derivatives","BTCF0:USTF0",1761782947652,0.49569879,109840.0,109830.0,9.67e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761782948042,0.58673639,109840.0,109830.0,9.67e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761782948838,0.58945639,109840.0,109830.0,9.67e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761782949038,0.59750682,109840.0,109830.0,9.67e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761782949240,0.59478682,109840.0,109830.0,9.67e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761782949439,0.1460142,109820.0,109810.0,0.00932018]
["bitfinex-derivatives","BTCF0:USTF0",1761782949649,0.24711847,109820.0,109810.0,0.00932018]
["bitfinex-derivatives","BTCF0:USTF0",1761782949839,0.60791847,109820.0,109810.0,0.00932018]
["bitfinex-derivatives","BTCF0:USTF0",1761782950039,0.60791847,109820.0,109810.0,0.01932017]
["bitfinex-derivatives","BTCF0:USTF0",1761782950441,0.60800289,109820.0,109810.0,0.01932017]
["bitfinex-derivatives","BTCF0:USTF0",1761782950740,0.60800289,109820.0,109810.0,0.02132017]
["bitfinex-derivatives","BTCF0:USTF0",1761782951143,0.60900289,109820.0,109810.0,0.02432017]
["bitfinex-derivatives","BTCF0:USTF0",1761782951646,0.60900289,109820.0,109810.0,0.03650017]
["bitfinex-derivatives","BTCF0:USTF0",1761782953852,0.1480407,109800.0,109790.0,0.37298]
["bitfinex-derivatives","BTCF0:USTF0",1761782954050,0.24914497,109800.0,109790.0,0.39450037]
["bitfinex-derivatives","BTCF0:USTF0",1761782954253,0.24914497,109800.0,109790.0,0.40450036]
["bitfinex-derivatives","BTCF0:USTF0",1761782954254,0.22735113,109800.0,109790.0,0.40450036]
["bitfinex-derivatives","BTCF0:USTF0",1761782954449,0.24945974,109800.0,109790.0,0.40450036]
["bitfinex-derivatives","BTCF0:USTF0",1761782954756,0.14815113,109800.0,109790.0,0.40450036]
["bitfinex-derivatives","BTCF0:USTF0",1761782954957,0.22735113,109800.0,109790.0,0.40450036]
["bitfinex-derivatives","BTCF0:USTF0",1761782955139,0.22735113,109800.0,109790.0,0.37379999]
["bitfinex-derivatives","BTCF0:USTF0",1761782955341,0.22735113,109800.0,109790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761782955558,0.24945643,109800.0,109790.0,0.03735999]
["bitfinex-derivatives","BTCF0:USTF0",1761782955760,0.24945643,109800.0,109790.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1761782955948,0.17025643,109800.0,109790.0,0.03735999]
["bitfinex-derivatives","BTCF0:USTF0",1761782956254,0.24945643,109800.0,109790.0,0.04634982]
["bitfinex-derivatives","BTCF0:USTF0",1761782956452,0.25045643,109800.0,109790.0,0.05134982]
["bitfinex-derivatives","BTCF0:USTF0",1761782956748,0.22835113,109800.0,109790.0,0.50322882]
["bitfinex-derivatives","BTCF0:USTF0",1761782956941,0.22831113,109800.0,109790.0,0.41214982]
["bitfinex-derivatives","BTCF0:USTF0",1761782957148,0.14915113,109800.0,109790.0,0.41214982]
["bitfinex-derivatives","BTCF0:USTF0",1761782959460,0.1712438,109800.0,109790.0,0.41214982]
["bitfinex-derivatives","BTCF0:USTF0",1761782959656,0.0801731,109800.0,109790.0,0.41214982]
["bitfinex-derivatives","BTCF0:USTF0",1761782959961,0.1712438,109800.0,109790.0,0.50322882]
["bitfinex-derivatives","BTCF0:USTF0",1761782960163,0.14915113,109800.0,109790.0,0.50322882]
["bitfinex-derivatives","BTCF0:USTF0",1761782960355,0.14915113,109800.0,109790.0,0.41214982]
["bitfinex-derivatives","BTCF0:USTF0",1761782960842,0.14915113,109800.0,109790.0,0.40214983]
["bitfinex-derivatives","BTCF0:USTF0",1761782961043,0.14915113,109800.0,109790.0,0.41214982]
["bitfinex-derivatives","BTCF0:USTF0",1761782961247,0.14915113,109800.0,109790.0,0.50322882]
["bitfinex-derivatives","BTCF0:USTF0",1761782961467,0.14915113,109800.0,109790.0,0.41214982]
["bitfinex-derivatives","BTCF0:USTF0",1761782961860,0.14915113,109800.0,109790.0,0.40214983]
["bitfinex-derivatives","BTCF0:USTF0",1761782962063,0.14915113,109800.0,109790.0,0.41214982]
["bitfinex-derivatives","BTCF0:USTF0",1761782964358,0.14915113,109800.0,109790.0,0.56084982]
["bitfinex-derivatives","BTCF0:USTF0",1761782964770,0.00111043,109800.0,109790.0,0.51240882]
["bitfinex-derivatives","BTCF0:USTF0",1761782965056,0.1037248,109820.0,109810.0,0.03735999]
["bitfinex-derivatives","BTCF0:USTF0",1761782965057,0.0910548,109820.0,109810.0,0.03735999]
["bitfinex-derivatives","BTCF0:USTF0",1761782965258,0.2268215,109830.0,109820.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1761782965455,0.16981394,109830.0,109820.0,0.38516]
["bitfinex-derivatives","BTCF0:USTF0",1761782966466,0.17081394,109830.0,109820.0,0.38616]
["bitfinex-derivatives","BTCF0:USTF0",1761782968164,0.17081394,109830.0,109820.0,0.38716]
["bitfinex-derivatives","BTCF0:USTF0",1761782971760,0.07976244,109830.0,109820.0,0.4782141]
["bitfinex-derivatives","BTCF0:USTF0",1761782971953,0.17080834,109830.0,109820.0,0.38716]
["bitfinex-derivatives","BTCF0:USTF0",1761782973363,0.17080834,109830.0,109820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761782973564,0.54160834,109830.0,109820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761782973761,0.56583324,109830.0,109820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761782974852,0.05629,109810.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761782975159,0.05629,109800.0,109790.0,0.43988]
["bitfinex-derivatives","BTCF0:USTF0",1761782975365,0.05629,109800.0,109790.0,0.45206]
["bitfinex-derivatives","BTCF0:USTF0",1761782975867,0.05629,109800.0,109790.0,0.46424]
["bitfinex-derivatives","BTCF0:USTF0",1761782976169,0.05629,109800.0,109790.0,0.47224]
["bitfinex-derivatives","BTCF0:USTF0",1761782976368,0.05629,109800.0,109790.0,0.57331909]
["bitfinex-derivatives","BTCF0:USTF0",1761782976670,0.01304,109820.0,109810.0,0.01218]
["bitfinex-derivatives","BTCF0:USTF0",1761782976966,0.05629,109820.0,109810.0,0.38516]
["bitfinex-derivatives","BTCF0:USTF0",1761782977266,0.0784963,109820.0,109810.0,0.38516]
["bitfinex-derivatives","BTCF0:USTF0",1761782977870,0.0574463,109820.0,109810.0,0.46424]
["bitfinex-derivatives","BTCF0:USTF0",1761782978059,0.05629,109820.0,109810.0,0.46424]
["bitfinex-derivatives","BTCF0:USTF0",1761782978958,0.05729,109820.0,109810.0,0.46624]
["bitfinex-derivatives","BTCF0:USTF0",1761782979359,0.07949784,109820.0,109810.0,0.46624]
["bitfinex-derivatives","BTCF0:USTF0",1761782981871,0.07949784,109820.0,109810.0,0.7090024]
["bitfinex-derivatives","BTCF0:USTF0",1761782981872,0.001,109820.0,109810.0,0.7090024]
["bitfinex-derivatives","BTCF0:USTF0",1761782982469,0.05729,109820.0,109810.0,0.61494]
["bitfinex-derivatives","BTCF0:USTF0",1761782983079,0.1483469,109820.0,109810.0,0.61494]
["bitfinex-derivatives","BTCF0:USTF0",1761782983976,0.17055287,109820.0,109810.0,0.61494]
["bitfinex-derivatives","BTCF0:USTF0",1761782984565,0.1483469,109820.0,109810.0,0.61494]
["bitfinex-derivatives","BTCF0:USTF0",1761782984970,0.17054965,109820.0,109810.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1761782985282,0.1483469,109820.0,109810.0,0.38716]
["bitfinex-derivatives","BTCF0:USTF0",1761782985465,0.1483469,109820.0,109810.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1761782987677,0.17055338,109820.0,109810.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1761782988084,0.17055338,109820.0,109810.0,0.5572625]
["bitfinex-derivatives","BTCF0:USTF0",1761782988579,0.17055338,109820.0,109810.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1761782989076,0.04325,109800.0,109790.0,0.01218]
["bitfinex-derivatives","BTCF0:USTF0",1761782989279,0.04325,109800.0,109790.0,0.03435999]
["bitfinex-derivatives","BTCF0:USTF0",1761782989280,0.4871108,109800.0,109790.0,0.03435999]
["bitfinex-derivatives","BTCF0:USTF0",1761782989481,0.1473608,109800.0,109790.0,0.39515999]
["bitfinex-derivatives","BTCF0:USTF0",1761782990280,0.1473608,109800.0,109790.0,0.39815999]
["bitfinex-derivatives","BTCF0:USTF0",1761782990576,0.1473608,109800.0,109790.0,0.03735999]
["bitfinex-derivatives","BTCF0:USTF0",1761782990772,0.5081608,109800.0,109790.0,0.03735999]
["bitfinex-derivatives","BTCF0:USTF0",1761782991081,0.5091608,109800.0,109790.0,0.04135999]
["bitfinex-derivatives","BTCF0:USTF0",1761782991483,0.37484,109800.0,109790.0,0.21203909]
["bitfinex-derivatives","BTCF0:USTF0",1761782991666,0.001,109800.0,109790.0,0.57283909]
["bitfinex-derivatives","BTCF0:USTF0",1761782992877,0.001,109800.0,109790.0,0.57555909]
["bitfinex-derivatives","BTCF0:USTF0",1761782997984,0.001,109800.0,109790.0,0.57283909]
["bitfinex-derivatives","BTCF0:USTF0",1761782998172,0.001,109800.0,109790.0,0.57555909]
["bitfinex-derivatives","BTCF0:USTF0",1761782998486,0.001,109800.0,109790.0,0.57283909]
["bitfinex-derivatives","BTCF0:USTF0",1761782998781,0.001,109800.0,109790.0,0.64665253]
["bitfinex-derivatives","BTCF0:USTF0",1761783000266,0.001,109800.0,109790.0,0.64937253]
["bitfinex-derivatives","BTCF0:USTF0",1761783000470,0.001,109800.0,109790.0,0.64665253]
["bitfinex-derivatives","BTCF0:USTF0",1761783001986,0.001,109800.0,109790.0,0.64937253]
["bitfinex-derivatives","BTCF0:USTF0",1761783002188,0.1473469,109820.0,109810.0,0.03435999]
["bitfinex-derivatives","BTCF0:USTF0",1761783002479,0.16961121,109820.0,109810.0,0.11387999]
["bitfinex-derivatives","BTCF0:USTF0",1761783002782,0.16961121,109820.0,109810.0,0.20494249]
["bitfinex-derivatives","BTCF0:USTF0",1761783003483,0.16961121,109820.0,109810.0,0.11387999]
["bitfinex-derivatives","BTCF0:USTF0",1761783003783,0.17061121,109820.0,109810.0,0.11487999]
["bitfinex-derivatives","BTCF0:USTF0",1761783004584,0.17061121,109820.0,109810.0,0.11587999]
["bitfinex-derivatives","BTCF0:USTF0",1761783005586,0.53141121,109820.0,109810.0,0.26457999]
["bitfinex-derivatives","BTCF0:USTF0",1761783006879,0.17061121,109820.0,109810.0,0.26457999]
["bitfinex-derivatives","BTCF0:USTF0",1761783007187,0.17061121,109820.0,109810.0,0.35564249]
["bitfinex-derivatives","BTCF0:USTF0",1761783008286,0.53141121,109820.0,109810.0,0.26457999]
["bitfinex-derivatives","BTCF0:USTF0",1761783008888,0.17061121,109820.0,109810.0,0.26457999]
["bitfinex-derivatives","BTCF0:USTF0",1761783009283,0.17061121,109820.0,109810.0,0.35564249]
["bitfinex-derivatives","BTCF0:USTF0",1761783010591,0.17061121,109820.0,109810.0,0.26457999]
["bitfinex-derivatives","BTCF0:USTF0",1761783011191,0.17061121,109820.0,109810.0,0.35564249]
["bitfinex-derivatives","BTCF0:USTF0",1761783011691,0.07955431,109820.0,109810.0,0.35564249]
["bitfinex-derivatives","BTCF0:USTF0",1761783011889,0.05735431,109820.0,109810.0,0.56774249]
["bitfinex-derivatives","BTCF0:USTF0",1761783012086,0.3980649,109840.0,109810.0,0.57046249]
["bitfinex-derivatives","BTCF0:USTF0",1761783012290,0.05943,109840.0,109830.0,0.12540589]
["bitfinex-derivatives","BTCF0:USTF0",1761783012489,0.05943,109840.0,109830.0,0.11375999]
["bitfinex-derivatives","BTCF0:USTF0",1761783012690,0.42023,109840.0,109830.0,0.11383999]
["bitfinex-derivatives","BTCF0:USTF0",1761783013290,0.05943,109840.0,109830.0,0.20488589]
["bitfinex-derivatives","BTCF0:USTF0",1761783014094,0.06043,109840.0,109830.0,0.20488589]
["bitfinex-derivatives","BTCF0:USTF0",1761783014491,0.06043,109840.0,109830.0,0.11383999]
["bitfinex-derivatives","BTCF0:USTF0",1761783014694,0.42223,109840.0,109830.0,0.11483999]
["bitfinex-derivatives","BTCF0:USTF0",1761783014888,0.06143,109840.0,109830.0,0.11483999]
["bitfinex-derivatives","BTCF0:USTF0",1761783015096,0.42223,109840.0,109830.0,0.11483999]
["bitfinex-derivatives","BTCF0:USTF0",1761783015298,0.42223,109840.0,109830.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1761783015603,0.42223,109840.0,109830.0,0.11483999]
["bitfinex-derivatives","BTCF0:USTF0",1761783016204,0.42223,109840.0,109830.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1761783016394,1.02223,109840.0,109830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761783016595,0.4464549,109840.0,109830.0,0.03535999]
["bitfinex-derivatives","BTCF0:USTF0",1761783016802,0.0856549,109840.0,109830.0,0.11487999]
["bitfinex-derivatives","BTCF0:USTF0",1761783017000,0.06143,109840.0,109830.0,0.11487999]
["bitfinex-derivatives","BTCF0:USTF0",1761783017701,0.06143,109840.0,109830.0,0.20592609]
["bitfinex-derivatives","BTCF0:USTF0",1761783018704,0.02514,109840.0,109830.0,0.71542609]
["bitfinex-derivatives","BTCF0:USTF0",1761783019805,0.002,109840.0,109830.0,0.71814609]
["bitfinex-derivatives","BTCF0:USTF0",1761783019989,0.002,109840.0,109830.0,0.56944609]
["bitfinex-derivatives","BTCF0:USTF0",1761783020190,0.002,109840.0,109830.0,0.56672609]
["bitfinex-derivatives","BTCF0:USTF0",1761783021803,0.002,109840.0,109830.0,0.56944609]
["bitfinex-derivatives","BTCF0:USTF0",1761783022306,0.05928,109860.0,109850.0,0.12538929]
["bitfinex-derivatives","BTCF0:USTF0",1761783022508,0.05928,109860.0,109850.0,0.56574929]
["bitfinex-derivatives","BTCF0:USTF0",1761783023511,0.06128,109860.0,109850.0,0.56574929]
["bitfinex-derivatives","BTCF0:USTF0",1761783023896,0.06628,109860.0,109850.0,0.56674929]
["bitfinex-derivatives","BTCF0:USTF0",1761783024097,0.06628,109860.0,109850.0,0.57599218]
["bitfinex-derivatives","BTCF0:USTF0",1761783025096,0.007,109860.0,109850.0,0.57599218]
["bitfinex-derivatives","BTCF0:USTF0",1761783025292,0.05844,109880.0,109870.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1761783025509,0.44144448,109880.0,109870.0,0.11387999]
["bitfinex-derivatives","BTCF0:USTF0",1761783026005,0.44144448,109880.0,109870.0,0.08955999]
["bitfinex-derivatives","BTCF0:USTF0",1761783026207,0.44144448,109880.0,109870.0,0.03435999]
["bitfinex-derivatives","BTCF0:USTF0",1761783026511,0.44844448,109880.0,109870.0,0.03535999]
["bitfinex-derivatives","BTCF0:USTF0",1761783026707,0.45244448,109880.0,109870.0,0.03535999]
["bitfinex-derivatives","BTCF0:USTF0",1761783027097,0.43024,109880.0,109870.0,0.03535999]
["bitfinex-derivatives","BTCF0:USTF0",1761783027296,0.06944,109880.0,109870.0,0.03535999]
["bitfinex-derivatives","BTCF0:USTF0",1761783027498,0.06944,109880.0,109870.0,0.12637289]
["bitfinex-derivatives","BTCF0:USTF0",1761783028012,0.06944,109880.0,109870.0,0.48717289]
["bitfinex-derivatives","BTCF0:USTF0",1761783030400,0.011,109880.0,109870.0,0.48717289]
["bitfinex-derivatives","BTCF0:USTF0",1761783030803,0.011,109880.0,109870.0,0.63859289]
["bitfinex-derivatives","BTCF0:USTF0",1761783031408,0.37349,109900.0,109870.0,0.63859289]
["bitfinex-derivatives","BTCF0:USTF0",1761783031619,0.44117396,109900.0,109890.0,0.12535629]
["bitfinex-derivatives","BTCF0:USTF0",1761783032416,0.05844,109900.0,109890.0,0.12535629]
["bitfinex-derivatives","BTCF0:USTF0",1761783032608,0.06144,109900.0,109890.0,0.12535629]
["bitfinex-derivatives","BTCF0:USTF0",1761783033014,0.06744,109900.0,109890.0,0.12635629]
["bitfinex-derivatives","BTCF0:USTF0",1761783033309,0.06444,109900.0,109890.0,0.12635629]
["bitfinex-derivatives","BTCF0:USTF0",1761783033512,0.06944,109900.0,109890.0,0.12635629]
["bitfinex-derivatives","BTCF0:USTF0",1761783035716,0.06944,109900.0,109890.0,0.12635649]
["bitfinex-derivatives","BTCF0:USTF0",1761783036505,0.06944,109900.0,109890.0,0.03535999]
["bitfinex-derivatives","BTCF0:USTF0",1761783037306,0.06944,109900.0,109890.0,0.12635639]
["bitfinex-derivatives","BTCF0:USTF0",1761783037515,0.06944,109900.0,109890.0,0.01099999]
["bitfinex-derivatives","BTCF0:USTF0",1761783037720,0.4521507,109900.0,109890.0,0.20579649]
["bitfinex-derivatives","BTCF0:USTF0",1761783038314,0.06944,109900.0,109890.0,0.20579649]
["bitfinex-derivatives","BTCF0:USTF0",1761783038702,0.06944,109900.0,109890.0,0.56659649]
["bitfinex-derivatives","BTCF0:USTF0",1761783039715,0.06944,109900.0,109890.0,0.47559999]
["bitfinex-derivatives","BTCF0:USTF0",1761783039914,0.06944,109900.0,109890.0,0.56659629]
["bitfinex-derivatives","BTCF0:USTF0",1761783040509,0.06944,109900.0,109890.0,0.47559999]
["bitfinex-derivatives","BTCF0:USTF0",1761783041321,0.06944,109900.0,109890.0,0.56659649]
["bitfinex-derivatives","BTCF0:USTF0",1761783041815,0.00716506,109930.0,109890.0,0.64080859]
["bitfinex-derivatives","BTCF0:USTF0",1761783042006,0.41924,109940.0,109930.0,0.05656999]
["bitfinex-derivatives","BTCF0:USTF0",1761783042206,0.44118115,109940.0,109930.0,0.22697329]
["bitfinex-derivatives","BTCF0:USTF0",1761783042408,0.44118115,109940.0,109930.0,1.73185329]
["bitfinex-derivatives","BTCF0:USTF0",1761783042813,0.08038115,109940.0,109930.0,2.09265329]
["bitfinex-derivatives","BTCF0:USTF0",1761783043017,0.05844,109940.0,109930.0,2.09265329]
["bitfinex-derivatives","BTCF0:USTF0",1761783043223,0.05844,109940.0,109930.0,1.63600999]
["bitfinex-derivatives","BTCF0:USTF0",1761783043422,0.08836836,109940.0,109930.0,1.63600999]
["bitfinex-derivatives","BTCF0:USTF0",1761783045010,0.07521836,109940.0,109930.0,1.64640999]
["bitfinex-derivatives","BTCF0:USTF0",1761783045207,0.08836836,109940.0,109930.0,1.64740999]
["bitfinex-derivatives","BTCF0:USTF0",1761783045520,0.09536836,109940.0,109930.0,1.64627081]
["bitfinex-derivatives","BTCF0:USTF0",1761783045720,0.09536836,109940.0,109930.0,1.56683081]
["bitfinex-derivatives","BTCF0:USTF0",1761783045919,0.45616836,109940.0,109930.0,1.64623081]
["bitfinex-derivatives","BTCF0:USTF0",1761783046628,0.45615685,109940.0,109930.0,1.64623081]
["bitfinex-derivatives","BTCF0:USTF0",1761783048130,0.45615685,109940.0,109930.0,1.56683081]
["bitfinex-derivatives","BTCF0:USTF0",1761783048531,0.45615685,109940.0,109930.0,1.64619081]
["bitfinex-derivatives","BTCF0:USTF0",1761783048726,0.45615685,109940.0,109930.0,1.56683081]
["bitfinex-derivatives","BTCF0:USTF0",1761783048922,0.45615685,109940.0,109930.0,1.64619081]
["bitfinex-derivatives","BTCF0:USTF0",1761783049715,0.45615685,109940.0,109930.0,1.56683081]
["bitfinex-derivatives","BTCF0:USTF0",1761783049915,0.05844,109910.0,109900.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1761783050121,0.08035685,109910.0,109900.0,0.12597]
["bitfinex-derivatives","BTCF0:USTF0",1761783050423,0.08035685,109910.0,109900.0,1.63596999]
["bitfinex-derivatives","BTCF0:USTF0",1761783050622,0.08035685,109910.0,109900.0,1.63501835]
["bitfinex-derivatives","BTCF0:USTF0",1761783050919,0.08035685,109910.0,109900.0,1.64501834]
["bitfinex-derivatives","BTCF0:USTF0",1761783051118,0.08535685,109910.0,109900.0,1.64501834]
["bitfinex-derivatives","BTCF0:USTF0",1761783051531,0.08535685,109910.0,109900.0,1.63501835]
["bitfinex-derivatives","BTCF0:USTF0",1761783052133,0.08535685,109910.0,109900.0,1.64501834]
["bitfinex-derivatives","BTCF0:USTF0",1761783052335,0.08735685,109910.0,109900.0,1.64501834]
["bitfinex-derivatives","BTCF0:USTF0",1761783052534,0.08735685,109910.0,109900.0,1.63501835]
["bitfinex-derivatives","BTCF0:USTF0",1761783052722,0.08735685,109910.0,109900.0,2.00581834]
["bitfinex-derivatives","BTCF0:USTF0",1761783055028,0.02891685,109910.0,109900.0,2.10397654]
["bitfinex-derivatives","BTCF0:USTF0",1761783055246,0.02891685,109910.0,109900.0,2.10669654]
["bitfinex-derivatives","BTCF0:USTF0",1761783055435,0.02891685,109910.0,109900.0,2.10397654]
["bitfinex-derivatives","BTCF0:USTF0",1761783056639,0.02891685,109910.0,109900.0,2.25267654]
["bitfinex-derivatives","BTCF0:USTF0",1761783059028,0.02891685,109910.0,109900.0,2.5961482]
["bitfinex-derivatives","BTCF0:USTF0",1761783060141,0.02891685,109910.0,109900.0,2.5167482]
["bitfinex-derivatives","BTCF0:USTF0",1761783060333,0.02891685,109910.0,109900.0,2.5960282]
["bitfinex-derivatives","BTCF0:USTF0",1761783063839,0.02409829,109930.0,109920.0,0.15794169]
["bitfinex-derivatives","BTCF0:USTF0",1761783064046,0.02409829,109930.0,109920.0,0.58069335]
["bitfinex-derivatives","BTCF0:USTF0",1761783064436,0.38489829,109940.0,109930.0,0.1476534]
["bitfinex-derivatives","BTCF0:USTF0",1761783064749,0.43077829,109940.0,109930.0,0.49112506]
["bitfinex-derivatives","BTCF0:USTF0",1761783065141,0.40801829,109940.0,109930.0,0.49112506]
["bitfinex-derivatives","BTCF0:USTF0",1761783065541,0.38489829,109940.0,109930.0,0.49112506]
["bitfinex-derivatives","BTCF0:USTF0",1761783065736,0.02409829,109940.0,109930.0,0.49112506]
["bitfinex-derivatives","BTCF0:USTF0",1761783065937,0.47612324,109950.0,109940.0,0.05348999]
["bitfinex-derivatives","BTCF0:USTF0",1761783066143,0.44392829,109950.0,109940.0,0.47628165]
["bitfinex-derivatives","BTCF0:USTF0",1761783066342,0.47612324,109950.0,109940.0,0.13280999]
["bitfinex-derivatives","BTCF0:USTF0",1761783066548,0.45202495,109950.0,109940.0,0.13280999]
["bitfinex-derivatives","BTCF0:USTF0",1761783066848,0.45202495,109950.0,109940.0,0.47628165]
["bitfinex-derivatives","BTCF0:USTF0",1761783067644,0.47623488,109950.0,109940.0,0.47628165]
["bitfinex-derivatives","BTCF0:USTF0",1761783068459,0.48323488,109950.0,109940.0,0.47628165]
["bitfinex-derivatives","BTCF0:USTF0",1761783069152,0.49023488,109950.0,109940.0,0.46728166]
["bitfinex-derivatives","BTCF0:USTF0",1761783069448,0.49023488,109950.0,109940.0,0.47728165]
["bitfinex-derivatives","BTCF0:USTF0",1761783069836,0.45502495,109950.0,109940.0,0.47628165]
["bitfinex-derivatives","BTCF0:USTF0",1761783070036,0.46002495,109950.0,109940.0,0.47628165]
["bitfinex-derivatives","BTCF0:USTF0",1761783070255,0.48423855,109950.0,109940.0,0.47628165]
["bitfinex-derivatives","BTCF0:USTF0",1761783070449,0.46002495,109950.0,109940.0,0.47628165]
["bitfinex-derivatives","BTCF0:USTF0",1761783070647,0.48423508,109950.0,109940.0,0.47628165]
["bitfinex-derivatives","BTCF0:USTF0",1761783072047,0.43889013,109950.0,109940.0,0.48346165]
["bitfinex-derivatives","BTCF0:USTF0",1761783072250,0.03221013,109950.0,109940.0,1.08391695]
["bitfinex-derivatives","BTCF0:USTF0",1761783072450,0.008,109950.0,109940.0,1.08391695]
["bitfinex-derivatives","BTCF0:USTF0",1761783074147,0.008,109950.0,109940.0,0.93521695]
["bitfinex-derivatives","BTCF0:USTF0",1761783074650,0.008,109950.0,109940.0,0.93793695]
["bitfinex-derivatives","BTCF0:USTF0",1761783075250,0.0571,109970.0,109960.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761783075456,0.04375,109970.0,109960.0,0.47738166]
["bitfinex-derivatives","BTCF0:USTF0",1761783075651,0.05738,109970.0,109960.0,0.48738165]
["bitfinex-derivatives","BTCF0:USTF0",1761783075851,0.07929967,109970.0,109960.0,0.48738165]
["bitfinex-derivatives","BTCF0:USTF0",1761783076649,0.07929967,109970.0,109960.0,0.48838165]
["bitfinex-derivatives","BTCF0:USTF0",1761783077459,0.02391967,109970.0,109960.0,0.94012045]
["bitfinex-derivatives","BTCF0:USTF0",1761783077950,0.002,109970.0,109960.0,0.94012045]
["bitfinex-derivatives","BTCF0:USTF0",1761783078154,0.41818,109990.0,109980.0,0.06144999]
["bitfinex-derivatives","BTCF0:USTF0",1761783078356,0.4045533,109990.0,109980.0,0.58439237]
["bitfinex-derivatives","BTCF0:USTF0",1761783078657,0.3608,110000.0,109990.0,0.1478739]
["bitfinex-derivatives","BTCF0:USTF0",1761783078842,0.04374342,110000.0,109990.0,0.85214556]
["bitfinex-derivatives","BTCF0:USTF0",1761783079045,0.06564342,110000.0,109990.0,0.85214556]
["bitfinex-derivatives","BTCF0:USTF0",1761783079253,0.05738,110010.0,110000.0,0.14517579]
["bitfinex-derivatives","BTCF0:USTF0",1761783079561,0.06562336,110010.0,110000.0,0.57828745]
["bitfinex-derivatives","BTCF0:USTF0",1761783079753,0.06562336,110010.0,110000.0,0.23481579]
["bitfinex-derivatives","BTCF0:USTF0",1761783079958,0.07925336,110010.0,110000.0,0.14390999]
["bitfinex-derivatives","BTCF0:USTF0",1761783080151,0.07925336,110010.0,110000.0,0.13350999]
["bitfinex-derivatives","BTCF0:USTF0",1761783080546,0.44005336,110010.0,110000.0,0.05426999]
["bitfinex-derivatives","BTCF0:USTF0",1761783080752,0.44005336,110010.0,109990.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1761783081056,0.41818,110000.0,109990.0,0.12355]
["bitfinex-derivatives","BTCF0:USTF0",1761783081252,0.44105336,110000.0,109990.0,0.13354999]
["bitfinex-derivatives","BTCF0:USTF0",1761783081451,0.06662336,110000.0,109990.0,0.59795409]
["bitfinex-derivatives","BTCF0:USTF0",1761783081653,0.39628,110010.0,110000.0,0.1455758]
["bitfinex-derivatives","BTCF0:USTF0",1761783081850,0.42413184,110010.0,110000.0,0.1455758]
["bitfinex-derivatives","BTCF0:USTF0",1761783082160,0.41050184,110010.0,110000.0,0.1455758]
["bitfinex-derivatives","BTCF0:USTF0",1761783082358,0.40750184,110010.0,110000.0,0.1455758]
["bitfinex-derivatives","BTCF0:USTF0",1761783082559,0.40450184,110010.0,110000.0,0.1455758]
["bitfinex-derivatives","BTCF0:USTF0",1761783082951,0.38565184,110010.0,110000.0,0.1455758]
["bitfinex-derivatives","BTCF0:USTF0",1761783083348,0.3668,110010.0,110000.0,0.1455758]
["bitfinex-derivatives","BTCF0:USTF0",1761783084157,0.38865,110010.0,110000.0,0.1455758]
["bitfinex-derivatives","BTCF0:USTF0",1761783084559,0.04975,110010.0,110000.0,0.6550758]
["bitfinex-derivatives","BTCF0:USTF0",1761783084961,0.006,110010.0,110000.0,0.6550758]
["bitfinex-derivatives","BTCF0:USTF0",1761783085858,0.003,110010.0,110000.0,0.6550758]
["bitfinex-derivatives","BTCF0:USTF0",1761783086058,0.05738,110020.0,110010.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761783086258,0.05738,110020.0,110010.0,0.25242999]
["bitfinex-derivatives","BTCF0:USTF0",1761783087163,0.05738,110020.0,110010.0,0.34332749]
["bitfinex-derivatives","BTCF0:USTF0",1761783087553,0.04375,110020.0,110010.0,0.35652749]
["bitfinex-derivatives","BTCF0:USTF0",1761783088058,0.04375,110020.0,110010.0,0.36552749]
["bitfinex-derivatives","BTCF0:USTF0",1761783088757,0.04375,110020.0,110010.0,0.36752749]
["bitfinex-derivatives","BTCF0:USTF0",1761783090165,0.05738,110020.0,110010.0,0.26342999]
["bitfinex-derivatives","BTCF0:USTF0",1761783090365,0.41818,110020.0,110010.0,0.06526999]
["bitfinex-derivatives","BTCF0:USTF0",1761783090566,0.41818,110020.0,110010.0,0.26326999]
["bitfinex-derivatives","BTCF0:USTF0",1761783091364,0.43984973,110020.0,110010.0,0.26326999]
["bitfinex-derivatives","BTCF0:USTF0",1761783091560,0.43984973,110020.0,110010.0,0.25226999]
["bitfinex-derivatives","BTCF0:USTF0",1761783091762,0.43984973,110020.0,110010.0,0.26326999]
["bitfinex-derivatives","BTCF0:USTF0",1761783092357,0.41818,110020.0,110010.0,0.26326999]
["bitfinex-derivatives","BTCF0:USTF0",1761783092563,0.41818,110020.0,110010.0,0.26226999]
["bitfinex-derivatives","BTCF0:USTF0",1761783093067,0.05738,110020.0,110010.0,0.26226999]
["bitfinex-derivatives","BTCF0:USTF0",1761783093366,0.4398649,110020.0,110010.0,0.26226999]
["bitfinex-derivatives","BTCF0:USTF0",1761783093556,0.4398649,110020.0,110010.0,0.26026999]
["bitfinex-derivatives","BTCF0:USTF0",1761783093757,0.41818,110020.0,110010.0,0.06226999]
["bitfinex-derivatives","BTCF0:USTF0",1761783093964,0.04375,110020.0,110010.0,0.06226999]
["bitfinex-derivatives","BTCF0:USTF0",1761783094157,0.41818,110030.0,110020.0,0.1423392]
["bitfinex-derivatives","BTCF0:USTF0",1761783094360,0.41818,110030.0,110020.0,0.4889592]
["bitfinex-derivatives","BTCF0:USTF0",1761783094361,0.40455,110030.0,110020.0,0.4889592]
["bitfinex-derivatives","BTCF0:USTF0",1761783095065,0.37443,110040.0,110030.0,0.1125109]
["bitfinex-derivatives","BTCF0:USTF0",1761783095368,0.43862192,110040.0,110030.0,0.15820089]
["bitfinex-derivatives","BTCF0:USTF0",1761783095766,0.3608,110040.0,110030.0,0.15820089]
["bitfinex-derivatives","BTCF0:USTF0",1761783095971,0.41693,110050.0,110040.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1761783096175,0.41693,110050.0,110040.0,0.25291]
["bitfinex-derivatives","BTCF0:USTF0",1761783096370,0.4033,110050.0,110040.0,0.3437827]
["bitfinex-derivatives","BTCF0:USTF0",1761783096758,0.0425,110050.0,110040.0,0.7045827]
["bitfinex-derivatives","BTCF0:USTF0",1761783097569,0.0425,110050.0,110040.0,0.7075827]
["bitfinex-derivatives","BTCF0:USTF0",1761783097771,0.0425,110050.0,110040.0,0.25591]
["bitfinex-derivatives","BTCF0:USTF0",1761783097971,0.0425,110050.0,110040.0,0.3467827]
["bitfinex-derivatives","BTCF0:USTF0",1761783098165,0.0425,110050.0,110040.0,0.35600435]
["bitfinex-derivatives","BTCF0:USTF0",1761783098562,0.0435,110050.0,110040.0,0.35600435]
["bitfinex-derivatives","BTCF0:USTF0",1761783099564,0.0435,110050.0,110040.0,0.71680435]
["bitfinex-derivatives","BTCF0:USTF0",1761783103068,0.001,110050.0,110040.0,0.71680435]
["bitfinex-derivatives","BTCF0:USTF0",1761783103571,0.08070013,110070.0,110060.0,0.05462999]
["bitfinex-derivatives","BTCF0:USTF0",1761783103778,0.07820466,110070.0,110060.0,0.34328629]
["bitfinex-derivatives","BTCF0:USTF0",1761783104577,0.07820466,110070.0,110060.0,0.25242999]
["bitfinex-derivatives","BTCF0:USTF0",1761783104874,0.08120466,110070.0,110060.0,0.25242999]
["bitfinex-derivatives","BTCF0:USTF0",1761783105275,0.10541479,110070.0,110060.0,0.25242999]
["bitfinex-derivatives","BTCF0:USTF0",1761783106168,0.46621479,110070.0,110060.0,0.25242999]
["bitfinex-derivatives","BTCF0:USTF0",1761783107473,0.46621479,110070.0,110060.0,0.03299999]
["bitfinex-derivatives","BTCF0:USTF0",1761783107678,0.46621479,110070.0,110060.0,0.20775999]
["bitfinex-derivatives","BTCF0:USTF0",1761783107880,0.46621479,110070.0,110060.0,0.25238999]
["bitfinex-derivatives","BTCF0:USTF0",1761783108475,0.09142479,110070.0,110060.0,0.35042629]
["bitfinex-derivatives","BTCF0:USTF0",1761783109070,0.06721466,110070.0,110060.0,0.35042629]
["bitfinex-derivatives","BTCF0:USTF0",1761783109677,0.08120466,110070.0,110060.0,0.25956999]
["bitfinex-derivatives","BTCF0:USTF0",1761783109876,0.46621479,110070.0,110060.0,0.25956999]
["bitfinex-derivatives","BTCF0:USTF0",1761783110073,0.09142479,110070.0,110060.0,0.35042629]
["bitfinex-derivatives","BTCF0:USTF0",1761783110281,0.06721466,110070.0,110060.0,0.35042629]
["bitfinex-derivatives","BTCF0:USTF0",1761783111272,0.09142479,110070.0,110060.0,0.35042629]
["bitfinex-derivatives","BTCF0:USTF0",1761783111880,0.06721466,110070.0,110060.0,0.35042629]
["bitfinex-derivatives","BTCF0:USTF0",1761783112274,0.09142479,110070.0,110060.0,0.35042629]
["bitfinex-derivatives","BTCF0:USTF0",1761783112672,0.04892479,110070.0,110060.0,0.71122629]
["bitfinex-derivatives","BTCF0:USTF0",1761783112877,0.02471466,110070.0,110060.0,0.71122629]
["bitfinex-derivatives","BTCF0:USTF0",1761783114587,0.02471466,110070.0,110060.0,0.71394629]
["bitfinex-derivatives","BTCF0:USTF0",1761783115587,0.02421013,110080.0,110070.0,0.1481675]
["bitfinex-derivatives","BTCF0:USTF0",1761783115883,0.02421013,110090.0,110080.0,0.06502999]
["bitfinex-derivatives","BTCF0:USTF0",1761783116084,0.02421013,110090.0,110080.0,0.71426929]
["bitfinex-derivatives","BTCF0:USTF0",1761783116482,0.06671013,110090.0,110080.0,0.26262999]
["bitfinex-derivatives","BTCF0:USTF0",1761783116990,0.06671013,110090.0,110080.0,0.71426929]
["bitfinex-derivatives","BTCF0:USTF0",1761783117678,0.04846013,110090.0,110080.0,0.71426929]
["bitfinex-derivatives","BTCF0:USTF0",1761783117987,0.03219495,110100.0,110090.0,0.148661]
["bitfinex-derivatives","BTCF0:USTF0",1761783118188,0.10196102,110110.0,110100.0,0.15263279]
["bitfinex-derivatives","BTCF0:USTF0",1761783118385,0.05350474,110110.0,110100.0,0.71099279]
["bitfinex-derivatives","BTCF0:USTF0",1761783118588,0.03225474,110110.0,110100.0,0.71099279]
["bitfinex-derivatives","BTCF0:USTF0",1761783118975,0.07475474,110110.0,110100.0,0.71099279]
["bitfinex-derivatives","BTCF0:USTF0",1761783119271,0.05350474,110110.0,110100.0,2.21099279]
["bitfinex-derivatives","BTCF0:USTF0",1761783119478,0.05650474,110110.0,110100.0,2.21099279]
["bitfinex-derivatives","BTCF0:USTF0",1761783119881,0.03225474,110110.0,110100.0,2.21099279]
["bitfinex-derivatives","BTCF0:USTF0",1761783120486,0.08874474,110110.0,110100.0,1.55462999]
["bitfinex-derivatives","BTCF0:USTF0",1761783120676,0.08874474,110110.0,110100.0,1.75214999]
["bitfinex-derivatives","BTCF0:USTF0",1761783120877,0.08874474,110110.0,110100.0,1.74215]
["bitfinex-derivatives","BTCF0:USTF0",1761783121072,0.08874474,110110.0,110100.0,1.75214999]
["bitfinex-derivatives","BTCF0:USTF0",1761783121681,0.44954474,110110.0,110100.0,1.55462999]
["bitfinex-derivatives","BTCF0:USTF0",1761783121986,0.02125,110080.0,110070.0,0.58089981]
["bitfinex-derivatives","BTCF0:USTF0",1761783122179,0.0425,110080.0,110070.0,0.7883798]
["bitfinex-derivatives","BTCF0:USTF0",1761783122379,0.0425,110080.0,110070.0,0.77837981]
["bitfinex-derivatives","BTCF0:USTF0",1761783122580,0.44955317,110100.0,110090.0,0.06180999]
["bitfinex-derivatives","BTCF0:USTF0",1761783122776,0.47675945,110110.0,110100.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1761783122984,0.08877129,110110.0,110100.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1761783123193,0.05649,110100.0,110090.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1761783123395,0.49804319,110100.0,110090.0,0.21911]
["bitfinex-derivatives","BTCF0:USTF0",1761783123694,0.08878691,110100.0,110090.0,0.70474109]
["bitfinex-derivatives","BTCF0:USTF0",1761783123876,0.10494628,110110.0,110100.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1761783124081,0.13724627,110110.0,110100.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1761783124376,0.10494628,110110.0,110100.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1761783125091,0.49805554,110110.0,110100.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1761783125391,0.46574628,110110.0,110100.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1761783125777,0.46574628,110110.0,110090.0,0.23951999]
["bitfinex-derivatives","BTCF0:USTF0",1761783125778,0.04571,110100.0,110090.0,0.23951999]
["bitfinex-derivatives","BTCF0:USTF0",1761783125977,0.04571,110100.0,110090.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1761783125978,0.4519456,110100.0,110090.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1761783126176,0.4459456,110100.0,110090.0,0.22256]
["bitfinex-derivatives","BTCF0:USTF0",1761783126395,0.4459456,110100.0,110090.0,0.23055999]
["bitfinex-derivatives","BTCF0:USTF0",1761783126584,0.49240188,110100.0,110090.0,0.23055999]
["bitfinex-derivatives","BTCF0:USTF0",1761783127082,0.49240188,110100.0,110090.0,0.25260999]
["bitfinex-derivatives","BTCF0:USTF0",1761783127284,0.49240188,110100.0,110090.0,0.25460999]
["bitfinex-derivatives","BTCF0:USTF0",1761783127489,0.51326601,110100.0,110090.0,0.25468999]
["bitfinex-derivatives","BTCF0:USTF0",1761783127689,0.46480973,110100.0,110090.0,0.25468999]
["bitfinex-derivatives","BTCF0:USTF0",1761783127890,0.51326601,110100.0,110090.0,0.25468999]
["bitfinex-derivatives","BTCF0:USTF0",1761783128097,0.51326601,110100.0,110090.0,0.05708999]
["bitfinex-derivatives","BTCF0:USTF0",1761783128296,0.51326601,110100.0,110090.0,0.25964999]
["bitfinex-derivatives","BTCF0:USTF0",1761783128488,0.51326601,110100.0,110090.0,0.06208999]
["bitfinex-derivatives","BTCF0:USTF0",1761783128887,0.48095041,110100.0,110090.0,0.06008999]
["bitfinex-derivatives","BTCF0:USTF0",1761783129090,0.48095041,110100.0,110090.0,0.06108999]
["bitfinex-derivatives","BTCF0:USTF0",1761783129487,0.48095041,110100.0,110090.0,0.05608999]
["bitfinex-derivatives","BTCF0:USTF0",1761783129693,0.48095041,110100.0,110090.0,0.06008999]
["bitfinex-derivatives","BTCF0:USTF0",1761783129993,0.48095041,110100.0,110090.0,0.06208999]
["bitfinex-derivatives","BTCF0:USTF0",1761783130388,0.12015041,110100.0,110090.0,0.06208999]
["bitfinex-derivatives","BTCF0:USTF0",1761783130590,0.15247807,110100.0,110090.0,0.06108999]
["bitfinex-derivatives","BTCF0:USTF0",1761783130890,0.12015041,110100.0,110090.0,0.06108999]
["bitfinex-derivatives","BTCF0:USTF0",1761783131097,0.15247573,110100.0,110090.0,0.06108999]
["bitfinex-derivatives","BTCF0:USTF0",1761783131495,0.15247573,110100.0,110090.0,0.05808999]
["bitfinex-derivatives","BTCF0:USTF0",1761783131895,0.51327573,110100.0,110090.0,0.05808999]
["bitfinex-derivatives","BTCF0:USTF0",1761783132286,0.15247573,110100.0,110090.0,0.05808999]
["bitfinex-derivatives","BTCF0:USTF0",1761783132489,0.51327573,110100.0,110090.0,0.05808999]
["bitfinex-derivatives","BTCF0:USTF0",1761783132891,0.10401945,110100.0,110090.0,0.05808999]
["bitfinex-derivatives","BTCF0:USTF0",1761783133292,0.07169413,110100.0,110090.0,0.05808999]
["bitfinex-derivatives","BTCF0:USTF0",1761783133594,0.07169413,110100.0,110090.0,0.14892139]
["bitfinex-derivatives","BTCF0:USTF0",1761783133796,0.05857413,110100.0,110090.0,0.15966139]
["bitfinex-derivatives","BTCF0:USTF0",1761783133993,0.02086413,110100.0,110090.0,0.52046139]
["bitfinex-derivatives","BTCF0:USTF0",1761783134693,0.02086413,110100.0,110090.0,0.52318139]
["bitfinex-derivatives","BTCF0:USTF0",1761783136099,0.02086413,110100.0,110090.0,0.52046139]
["bitfinex-derivatives","BTCF0:USTF0",1761783138600,0.09186532,110120.0,110110.0,0.05471999]
["bitfinex-derivatives","BTCF0:USTF0",1761783138804,0.45266532,110120.0,110110.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761783139007,0.05923,110100.0,110090.0,0.05771999]
["bitfinex-derivatives","BTCF0:USTF0",1761783139299,0.05923,110100.0,110090.0,0.3359514]
["bitfinex-derivatives","BTCF0:USTF0",1761783139500,0.05923,110100.0,110090.0,0.34595139]
["bitfinex-derivatives","BTCF0:USTF0",1761783139706,0.05923,110100.0,110090.0,0.3349514]
["bitfinex-derivatives","BTCF0:USTF0",1761783140207,0.05923,110100.0,110090.0,0.3387414]
["bitfinex-derivatives","BTCF0:USTF0",1761783140408,0.05923,110100.0,110090.0,0.49744139]
["bitfinex-derivatives","BTCF0:USTF0",1761783141108,0.04555,110100.0,110090.0,0.85824139]
["bitfinex-derivatives","BTCF0:USTF0",1761783141400,0.04555,110100.0,110090.0,0.85924139]
["bitfinex-derivatives","BTCF0:USTF0",1761783141609,0.05923,110100.0,110090.0,0.85924139]
["bitfinex-derivatives","BTCF0:USTF0",1761783141908,0.04555,110100.0,110090.0,0.85916139]
["bitfinex-derivatives","BTCF0:USTF0",1761783142298,0.02254,110100.0,110090.0,0.85916139]
["bitfinex-derivatives","BTCF0:USTF0",1761783143109,0.05923,110110.0,110100.0,0.1355432]
["bitfinex-derivatives","BTCF0:USTF0",1761783143411,0.05923,110110.0,110100.0,0.4963432]
["bitfinex-derivatives","BTCF0:USTF0",1761783143605,0.03653,110120.0,110110.0,0.1355349]
["bitfinex-derivatives","BTCF0:USTF0",1761783143804,0.05954,110120.0,110110.0,0.15903489]
["bitfinex-derivatives","BTCF0:USTF0",1761783144798,0.05954,110120.0,110110.0,0.06821999]
["bitfinex-derivatives","BTCF0:USTF0",1761783145000,0.05954,110120.0,110110.0,0.05471999]
["bitfinex-derivatives","BTCF0:USTF0",1761783145410,0.42034,110120.0,110110.0,0.05471999]
["bitfinex-derivatives","BTCF0:USTF0",1761783145815,0.45266532,110120.0,110110.0,0.05471999]
["bitfinex-derivatives","BTCF0:USTF0",1761783146313,0.42034,110120.0,110110.0,0.25203999]
["bitfinex-derivatives","BTCF0:USTF0",1761783146710,0.42034,110120.0,110110.0,0.26128648]
["bitfinex-derivatives","BTCF0:USTF0",1761783150522,0.44112984,110120.0,110110.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761783150823,0.47345516,110120.0,110110.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761783151122,0.47345516,110120.0,110110.0,0.21422973]
["bitfinex-derivatives","BTCF0:USTF0",1761783152113,0.47345516,110120.0,110110.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761783152313,0.47345516,110120.0,110110.0,0.21422973]
["bitfinex-derivatives","BTCF0:USTF0",1761783152727,0.47345516,110120.0,110110.0,0.23750973]
["bitfinex-derivatives","BTCF0:USTF0",1761783152924,0.47345516,110120.0,110110.0,0.25894973]
["bitfinex-derivatives","BTCF0:USTF0",1761783153322,0.67077516,110120.0,110110.0,0.25894973]
["bitfinex-derivatives","BTCF0:USTF0",1761783153515,0.63844984,110120.0,110110.0,0.25894973]
["bitfinex-derivatives","BTCF0:USTF0",1761783155029,0.63844984,110120.0,110110.0,0.03327999]
["bitfinex-derivatives","BTCF0:USTF0",1761783155228,0.63844984,110120.0,110110.0,0.23750973]
["bitfinex-derivatives","BTCF0:USTF0",1761783155727,1.23844984,110120.0,110110.0,0.25960973]
["bitfinex-derivatives","BTCF0:USTF0",1761783157718,1.23844984,110120.0,110110.0,0.23750973]
["bitfinex-derivatives","BTCF0:USTF0",1761783158131,1.23844984,110120.0,110110.0,0.25960973]
["bitfinex-derivatives","BTCF0:USTF0",1761783164930,0.05943,110100.0,110090.0,0.0086742]
["bitfinex-derivatives","BTCF0:USTF0",1761783165130,0.05943,110080.0,110070.0,0.04880249]
["bitfinex-derivatives","BTCF0:USTF0",1761783165337,0.63850262,110080.0,110070.0,0.16353409]
["bitfinex-derivatives","BTCF0:USTF0",1761783165538,0.05943,110070.0,110060.0,0.21233658]
["bitfinex-derivatives","BTCF0:USTF0",1761783165735,0.42023,110070.0,110060.0,0.22061437]
["bitfinex-derivatives","BTCF0:USTF0",1761783165927,0.44118247,110070.0,110060.0,0.37587067]
["bitfinex-derivatives","BTCF0:USTF0",1761783166133,0.44118247,110070.0,110060.0,0.21233658]
["bitfinex-derivatives","BTCF0:USTF0",1761783166435,0.44018247,110070.0,110060.0,0.17181188]
["bitfinex-derivatives","BTCF0:USTF0",1761783166837,0.44018247,110070.0,110060.0,0.16353409]
["bitfinex-derivatives","BTCF0:USTF0",1761783167043,0.44018247,110070.0,110060.0,0.17181188]
["bitfinex-derivatives","BTCF0:USTF0",1761783167238,0.41923,110070.0,110060.0,0.17281188]
["bitfinex-derivatives","BTCF0:USTF0",1761783167430,0.41523,110070.0,110060.0,0.00927779]
["bitfinex-derivatives","BTCF0:USTF0",1761783168031,0.41523,110070.0,110060.0,0.01027779]
["bitfinex-derivatives","BTCF0:USTF0",1761783168645,0.41523,110070.0,110060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761783168852,0.41523,110070.0,110060.0,0.01027779]
["bitfinex-derivatives","BTCF0:USTF0",1761783169837,0.61255,110070.0,110060.0,0.01027779]
["bitfinex-derivatives","BTCF0:USTF0",1761783170043,0.41523,110070.0,110060.0,0.01027779]
["bitfinex-derivatives","BTCF0:USTF0",1761783170746,0.61255,110070.0,110060.0,0.01027779]
["bitfinex-derivatives","BTCF0:USTF0",1761783171743,0.61255,110070.0,110060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761783171945,0.61255,110070.0,110060.0,0.01027779]
["bitfinex-derivatives","BTCF0:USTF0",1761783173249,0.61255,110070.0,110060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761783173547,0.61255,110070.0,110060.0,0.01027779]
["bitfinex-derivatives","BTCF0:USTF0",1761783173847,0.61259,110070.0,110060.0,0.01027779]
["bitfinex-derivatives","BTCF0:USTF0",1761783174050,0.61255,110070.0,110060.0,0.01027779]
["bitfinex-derivatives","BTCF0:USTF0",1761783174451,0.61255,110070.0,110060.0,0.35295176]
["bitfinex-derivatives","BTCF0:USTF0",1761783175849,0.61255,110070.0,110060.0,0.01027779]
["bitfinex-derivatives","BTCF0:USTF0",1761783176946,0.61255,110070.0,110060.0,0.35295176]
["bitfinex-derivatives","BTCF0:USTF0",1761783178455,0.41523,110070.0,110060.0,0.35295176]
["bitfinex-derivatives","BTCF0:USTF0",1761783178650,0.61259,110070.0,110060.0,0.35295176]
["bitfinex-derivatives","BTCF0:USTF0",1761783178852,0.41523,110070.0,110060.0,0.35295176]
["bitfinex-derivatives","BTCF0:USTF0",1761783179153,0.61259,110070.0,110060.0,0.35295176]
["bitfinex-derivatives","BTCF0:USTF0",1761783181056,0.61259,110070.0,110060.0,0.37569176]
["bitfinex-derivatives","BTCF0:USTF0",1761783181258,0.41523,110070.0,110060.0,0.37569176]
["bitfinex-derivatives","BTCF0:USTF0",1761783181463,0.61259,110070.0,110060.0,0.35295176]
["bitfinex-derivatives","BTCF0:USTF0",1761783181850,0.61259,110070.0,110060.0,0.01027779]
["bitfinex-derivatives","BTCF0:USTF0",1761783182052,0.61259,110070.0,110060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761783182355,0.05943,110050.0,110040.0,0.04880249]
["bitfinex-derivatives","BTCF0:USTF0",1761783182547,0.25679,110050.0,110040.0,0.39147646]
["bitfinex-derivatives","BTCF0:USTF0",1761783182749,0.25679,110050.0,110040.0,0.05708028]
["bitfinex-derivatives","BTCF0:USTF0",1761783182949,0.61759,110050.0,110040.0,0.04880249]
["bitfinex-derivatives","BTCF0:USTF0",1761783183554,0.61759,110050.0,110040.0,0.04980249]
["bitfinex-derivatives","BTCF0:USTF0",1761783183858,0.61759,110050.0,110040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761783184064,0.61759,110050.0,110040.0,0.35195176]
["bitfinex-derivatives","BTCF0:USTF0",1761783184357,0.61759,110050.0,110040.0,0.03294429]
["bitfinex-derivatives","BTCF0:USTF0",1761783184662,0.61759,110050.0,110040.0,0.04122208]
["bitfinex-derivatives","BTCF0:USTF0",1761783184864,0.61759,110050.0,110040.0,0.01004429]
["bitfinex-derivatives","BTCF0:USTF0",1761783185053,0.61759,110050.0,110040.0,0.09110196]
["bitfinex-derivatives","BTCF0:USTF0",1761783185255,0.42023,110050.0,110040.0,0.43377593]
["bitfinex-derivatives","BTCF0:USTF0",1761783185557,0.61759,110050.0,110040.0,0.43377593]
["bitfinex-derivatives","BTCF0:USTF0",1761783186361,0.61759,110050.0,110040.0,0.45627593]
["bitfinex-derivatives","BTCF0:USTF0",1761783186575,0.42023,110050.0,110040.0,0.45627593]
["bitfinex-derivatives","BTCF0:USTF0",1761783186861,0.61759,110050.0,110040.0,0.45627593]
["bitfinex-derivatives","BTCF0:USTF0",1761783187561,0.02322,110050.0,110040.0,1.11807913]
["bitfinex-derivatives","BTCF0:USTF0",1761783187764,0.05971,110060.0,110050.0,0.149035]
["bitfinex-derivatives","BTCF0:USTF0",1761783187961,0.3746,110070.0,110060.0,0.1137567]
["bitfinex-derivatives","BTCF0:USTF0",1761783188171,0.42051,110070.0,110060.0,0.69733846]
["bitfinex-derivatives","BTCF0:USTF0",1761783188553,0.02333,110080.0,110070.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1761783188871,0.42027,110090.0,110080.0,0.05367779]
["bitfinex-derivatives","BTCF0:USTF0",1761783189159,0.44135616,110090.0,110080.0,0.00827779]
["bitfinex-derivatives","BTCF0:USTF0",1761783189360,0.44135616,110090.0,110080.0,0.05367779]
["bitfinex-derivatives","BTCF0:USTF0",1761783189666,0.44135616,110090.0,110080.0,0.39635176]
["bitfinex-derivatives","BTCF0:USTF0",1761783189861,0.44135616,110090.0,110080.0,0.00827779]
["bitfinex-derivatives","BTCF0:USTF0",1761783190579,0.05947,110070.0,110060.0,0.59371176]
["bitfinex-derivatives","BTCF0:USTF0",1761783191066,0.05947,110060.0,110050.0,0.64259443]
["bitfinex-derivatives","BTCF0:USTF0",1761783191368,0.41927,110060.0,110050.0,0.44523443]
["bitfinex-derivatives","BTCF0:USTF0",1761783191570,0.41927,110060.0,110050.0,0.53609933]
["bitfinex-derivatives","BTCF0:USTF0",1761783191772,0.05847,110060.0,110050.0,0.44523443]
["bitfinex-derivatives","BTCF0:USTF0",1761783191979,0.05847,110060.0,110050.0,0.53609933]
["bitfinex-derivatives","BTCF0:USTF0",1761783192277,0.05847,110060.0,110050.0,0.53809933]
["bitfinex-derivatives","BTCF0:USTF0",1761783192969,0.05847,110060.0,110050.0,0.44723443]
["bitfinex-derivatives","BTCF0:USTF0",1761783193271,0.05847,110060.0,110050.0,0.19542546]
["bitfinex-derivatives","BTCF0:USTF0",1761783193472,0.05847,110060.0,110050.0,0.54009943]
["bitfinex-derivatives","BTCF0:USTF0",1761783193673,0.05847,110060.0,110050.0,0.53909943]
["bitfinex-derivatives","BTCF0:USTF0",1761783193968,0.41927,110060.0,110050.0,0.53909943]
["bitfinex-derivatives","BTCF0:USTF0",1761783194368,0.05847,110060.0,110050.0,0.54009943]
["bitfinex-derivatives","BTCF0:USTF0",1761783195172,0.05847,110060.0,110050.0,0.44923443]
["bitfinex-derivatives","BTCF0:USTF0",1761783195372,0.05847,110060.0,110050.0,0.10656046]
["bitfinex-derivatives","BTCF0:USTF0",1761783195672,0.05847,110060.0,110050.0,0.44923443]
["bitfinex-derivatives","BTCF0:USTF0",1761783196172,0.05847,110060.0,110050.0,0.44723443]
["bitfinex-derivatives","BTCF0:USTF0",1761783196373,0.05847,110060.0,110050.0,0.53809943]
["bitfinex-derivatives","BTCF0:USTF0",1761783196873,0.05847,110060.0,110050.0,0.54009943]
["bitfinex-derivatives","BTCF0:USTF0",1761783197173,0.05847,110060.0,110050.0,0.44723443]
["bitfinex-derivatives","BTCF0:USTF0",1761783197373,0.05847,110060.0,110050.0,0.44923443]
["bitfinex-derivatives","BTCF0:USTF0",1761783198163,0.05847,110060.0,110050.0,0.64655443]
["bitfinex-derivatives","BTCF0:USTF0",1761783198475,0.05847,110060.0,110050.0,0.59767176]
["bitfinex-derivatives","BTCF0:USTF0",1761783199171,0.05847,110060.0,110050.0,0.44936746]
["bitfinex-derivatives","BTCF0:USTF0",1761783199476,0.05847,110060.0,110050.0,0.49121676]
["bitfinex-derivatives","BTCF0:USTF0",1761783199672,0.41927,110060.0,110050.0,0.05767779]
["bitfinex-derivatives","BTCF0:USTF0",1761783199872,0.41927,110060.0,110050.0,0.44109187]
["bitfinex-derivatives","BTCF0:USTF0",1761783200378,0.41927,110060.0,110050.0,0.40035176]
["bitfinex-derivatives","BTCF0:USTF0",1761783200567,0.41927,110060.0,110050.0,0.09841686]
["bitfinex-derivatives","BTCF0:USTF0",1761783200761,0.61659,110060.0,110050.0,0.05201686]
["bitfinex-derivatives","BTCF0:USTF0",1761783201167,0.63772681,110060.0,110050.0,0.05201686]
["bitfinex-derivatives","BTCF0:USTF0",1761783201367,0.63772681,110060.0,110050.0,0.05001686]
["bitfinex-derivatives","BTCF0:USTF0",1761783201578,0.63772681,110060.0,110050.0,0.05101686]
["bitfinex-derivatives","BTCF0:USTF0",1761783202478,0.61659,110060.0,110050.0,0.05101686]
["bitfinex-derivatives","BTCF0:USTF0",1761783203174,0.61659,110060.0,110050.0,0.04901686]
["bitfinex-derivatives","BTCF0:USTF0",1761783203479,0.61659,110060.0,110050.0,0.05001686]
["bitfinex-derivatives","BTCF0:USTF0",1761783203682,0.63782234,110060.0,110050.0,0.05001686]
["bitfinex-derivatives","BTCF0:USTF0",1761783203879,0.61659,110060.0,110050.0,0.05001686]
["bitfinex-derivatives","BTCF0:USTF0",1761783204384,0.41927,110060.0,110050.0,0.43634083]
["bitfinex-derivatives","BTCF0:USTF0",1761783204585,0.04491,110060.0,110050.0,0.54096583]
["bitfinex-derivatives","BTCF0:USTF0",1761783204780,0.04491,110060.0,110050.0,0.49194897]
["bitfinex-derivatives","BTCF0:USTF0",1761783205485,0.41946,110070.0,110060.0,0.15654449]
["bitfinex-derivatives","BTCF0:USTF0",1761783205675,0.41946,110070.0,110060.0,0.19179025]
["bitfinex-derivatives","BTCF0:USTF0",1761783205978,0.41946,110070.0,110060.0,0.54822422]
["bitfinex-derivatives","BTCF0:USTF0",1761783207476,0.42046,110070.0,110060.0,0.45736752]
["bitfinex-derivatives","BTCF0:USTF0",1761783207677,0.42046,110070.0,110060.0,0.45936752]
["bitfinex-derivatives","BTCF0:USTF0",1761783208074,0.41946,110070.0,110060.0,0.46136752]
["bitfinex-derivatives","BTCF0:USTF0",1761783208273,0.41946,110070.0,110060.0,0.45936752]
["bitfinex-derivatives","BTCF0:USTF0",1761783208473,0.41946,110070.0,110060.0,0.46136752]
["bitfinex-derivatives","BTCF0:USTF0",1761783209282,0.41946,110070.0,110060.0,0.55222422]
["bitfinex-derivatives","BTCF0:USTF0",1761783211083,0.41946,110070.0,110060.0,0.55022422]
["bitfinex-derivatives","BTCF0:USTF0",1761783211270,0.4059,110070.0,110060.0,0.55122422]
["bitfinex-derivatives","BTCF0:USTF0",1761783211476,0.02252,110080.0,110070.0,0.1046085]
["bitfinex-derivatives","BTCF0:USTF0",1761783211676,0.04382837,110080.0,110070.0,0.49093247]
["bitfinex-derivatives","BTCF0:USTF0",1761783211878,0.02252,110080.0,110070.0,0.49093247]
["bitfinex-derivatives","BTCF0:USTF0",1761783212078,0.0451,110080.0,110070.0,0.53993823]
["bitfinex-derivatives","BTCF0:USTF0",1761783212472,0.0451,110080.0,110070.0,0.49093247]
["bitfinex-derivatives","BTCF0:USTF0",1761783213675,0.0451,110080.0,110070.0,0.49293247]
["bitfinex-derivatives","BTCF0:USTF0",1761783213979,0.06640279,110080.0,110070.0,0.49293247]
["bitfinex-derivatives","BTCF0:USTF0",1761783214378,0.06640279,110080.0,110070.0,0.49393247]
["bitfinex-derivatives","BTCF0:USTF0",1761783214577,0.06640279,110080.0,110070.0,0.1512585]
["bitfinex-derivatives","BTCF0:USTF0",1761783214778,0.06640279,110080.0,110070.0,0.49493247]
["bitfinex-derivatives","BTCF0:USTF0",1761783216374,0.02130279,110080.0,110070.0,0.49765247]
["bitfinex-derivatives","BTCF0:USTF0",1761783216599,0.02130279,110080.0,110070.0,0.49493247]
["bitfinex-derivatives","BTCF0:USTF0",1761783217275,0.02130279,110080.0,110070.0,0.85573247]
["bitfinex-derivatives","BTCF0:USTF0",1761783217476,0.02130279,110080.0,110070.0,0.85845247]
["bitfinex-derivatives","BTCF0:USTF0",1761783219592,0.02130279,110080.0,110070.0,0.90745823]
["bitfinex-derivatives","BTCF0:USTF0",1761783219892,0.06455279,110080.0,110070.0,0.49493247]
["bitfinex-derivatives","BTCF0:USTF0",1761783220587,0.06455279,110080.0,110070.0,0.69221247]
["bitfinex-derivatives","BTCF0:USTF0",1761783220894,0.06455279,110080.0,110070.0,0.70049026]
["bitfinex-derivatives","BTCF0:USTF0",1761783222092,0.02130279,110080.0,110070.0,0.70049026]
["bitfinex-derivatives","BTCF0:USTF0",1761783222282,0.02130279,110080.0,110070.0,0.70321026]
["bitfinex-derivatives","BTCF0:USTF0",1761783222890,0.02130279,110080.0,110070.0,0.70049026]
["bitfinex-derivatives","BTCF0:USTF0",1761783223190,0.04328279,110080.0,110070.0,0.70049026]
["bitfinex-derivatives","BTCF0:USTF0",1761783223486,0.02130279,110080.0,110070.0,0.70049026]
["bitfinex-derivatives","BTCF0:USTF0",1761783223694,0.02130279,110080.0,110070.0,0.70321026]
["bitfinex-derivatives","BTCF0:USTF0",1761783223882,0.02130279,110080.0,110070.0,0.70049026]
["bitfinex-derivatives","BTCF0:USTF0",1761783224095,0.02130279,110080.0,110070.0,0.70321026]
["bitfinex-derivatives","BTCF0:USTF0",1761783224490,0.02130279,110080.0,110070.0,1.06129026]
["bitfinex-derivatives","BTCF0:USTF0",1761783225285,0.40700192,110100.0,110090.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1761783225594,0.42535688,110100.0,110090.0,0.60247176]
["bitfinex-derivatives","BTCF0:USTF0",1761783226389,0.42535688,110100.0,110090.0,0.69330366]
["bitfinex-derivatives","BTCF0:USTF0",1761783226596,0.4505788,110100.0,110090.0,0.69430366]
["bitfinex-derivatives","BTCF0:USTF0",1761783227487,0.42635688,110100.0,110090.0,0.69430366]
["bitfinex-derivatives","BTCF0:USTF0",1761783228998,0.06555688,110100.0,110090.0,0.69430366]
["bitfinex-derivatives","BTCF0:USTF0",1761783229490,0.06555688,110100.0,110090.0,0.55587141]
["bitfinex-derivatives","BTCF0:USTF0",1761783230983,0.04428688,110100.0,110090.0,0.55587141]
["bitfinex-derivatives","BTCF0:USTF0",1761783231388,0.04428688,110100.0,110090.0,0.67841361]
["bitfinex-derivatives","BTCF0:USTF0",1761783232395,0.02230688,110100.0,110090.0,0.67841361]
["bitfinex-derivatives","BTCF0:USTF0",1761783232895,0.02230688,110100.0,110090.0,0.84180557]
["bitfinex-derivatives","BTCF0:USTF0",1761783233195,0.02230688,110100.0,110090.0,0.67841361]
["bitfinex-derivatives","BTCF0:USTF0",1761783233398,0.02230688,110100.0,110090.0,2.53921361]
["bitfinex-derivatives","BTCF0:USTF0",1761783234684,0.02230688,110100.0,110090.0,2.54193361]
["bitfinex-derivatives","BTCF0:USTF0",1761783235980,0.02230688,110100.0,110090.0,2.70532557]
["bitfinex-derivatives","BTCF0:USTF0",1761783237793,0.02422192,110120.0,110110.0,0.32239525]
["bitfinex-derivatives","BTCF0:USTF0",1761783237984,0.04620192,110120.0,110110.0,0.88039525]
["bitfinex-derivatives","BTCF0:USTF0",1761783238682,0.02422192,110130.0,110120.0,0.1507172]
["bitfinex-derivatives","BTCF0:USTF0",1761783238884,0.06747192,110130.0,110120.0,0.65012429]
["bitfinex-derivatives","BTCF0:USTF0",1761783239082,0.44220192,110130.0,110120.0,0.38216513]
["bitfinex-derivatives","BTCF0:USTF0",1761783239290,0.41798,110130.0,110120.0,0.67017233]
["bitfinex-derivatives","BTCF0:USTF0",1761783240190,0.42298,110130.0,110120.0,0.67017233]
["bitfinex-derivatives","BTCF0:USTF0",1761783240388,0.45527589,110130.0,110120.0,0.57936513]
["bitfinex-derivatives","BTCF0:USTF0",1761783240592,0.45627589,110130.0,110120.0,0.57936513]
["bitfinex-derivatives","BTCF0:USTF0",1761783240891,0.45627589,110130.0,110120.0,0.67017233]
["bitfinex-derivatives","BTCF0:USTF0",1761783241187,0.32728,110130.0,110120.0,0.68409233]
["bitfinex-derivatives","BTCF0:USTF0",1761783241489,0.37053,110130.0,110120.0,0.68409233]
["bitfinex-derivatives","BTCF0:USTF0",1761783241994,0.04925,110130.0,110120.0,0.68409233]
["bitfinex-derivatives","BTCF0:USTF0",1761783243592,0.04925,110130.0,110120.0,0.68405233]
["bitfinex-derivatives","BTCF0:USTF0",1761783245799,0.41005,110130.0,110120.0,0.59324513]
["bitfinex-derivatives","BTCF0:USTF0",1761783246492,0.41005,110130.0,110120.0,0.68405233]
["bitfinex-derivatives","BTCF0:USTF0",1761783247891,0.41005,110130.0,110120.0,0.39608513]
["bitfinex-derivatives","BTCF0:USTF0",1761783248093,0.04457,110120.0,110110.0,0.25623]
["bitfinex-derivatives","BTCF0:USTF0",1761783248388,0.40537,110120.0,110110.0,0.2317337]
["bitfinex-derivatives","BTCF0:USTF0",1761783248986,0.40537,110120.0,110110.0,0.22246196]
["bitfinex-derivatives","BTCF0:USTF0",1761783249184,0.40837,110120.0,110110.0,0.22246196]
["bitfinex-derivatives","BTCF0:USTF0",1761783249386,0.40937,110120.0,110110.0,0.22246196]
["bitfinex-derivatives","BTCF0:USTF0",1761783249693,0.43049564,110120.0,110110.0,0.22246196]
["bitfinex-derivatives","BTCF0:USTF0",1761783250791,0.43049564,110120.0,110110.0,0.23163063]
["bitfinex-derivatives","BTCF0:USTF0",1761783250996,0.44190564,110120.0,110110.0,0.23163063]
["bitfinex-derivatives","BTCF0:USTF0",1761783251200,0.43049564,110120.0,110110.0,0.23163063]
["bitfinex-derivatives","BTCF0:USTF0",1761783253798,0.43049564,110120.0,110110.0,0.32244613]
["bitfinex-derivatives","BTCF0:USTF0",1761783253999,0.43049564,110120.0,110110.0,0.23163063]
["bitfinex-derivatives","BTCF0:USTF0",1761783254195,0.43050296,110120.0,110110.0,0.39502259]
["bitfinex-derivatives","BTCF0:USTF0",1761783255393,0.38593296,110120.0,110110.0,0.48583809]
["bitfinex-derivatives","BTCF0:USTF0",1761783256002,0.02513296,110120.0,110110.0,0.48583809]
["bitfinex-derivatives","BTCF0:USTF0",1761783257299,0.02513296,110120.0,110110.0,0.84663809]
["bitfinex-derivatives","BTCF0:USTF0",1761783261102,0.42888642,110140.0,110130.0,0.06499779]
["bitfinex-derivatives","BTCF0:USTF0",1761783261405,0.42888642,110140.0,110130.0,0.22838975]
["bitfinex-derivatives","BTCF0:USTF0",1761783261629,0.02424642,110140.0,110130.0,0.64597267]
["bitfinex-derivatives","BTCF0:USTF0",1761783261903,0.44153973,110150.0,110140.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761783261904,0.42891283,110150.0,110140.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761783262108,0.04384,110150.0,110140.0,0.83476658]
["bitfinex-derivatives","BTCF0:USTF0",1761783262502,0.02187,110150.0,110140.0,0.83476658]
["bitfinex-derivatives","BTCF0:USTF0",1761783262706,0.42891283,110160.0,110150.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761783262900,0.04614283,110160.0,110150.0,0.48256421]
["bitfinex-derivatives","BTCF0:USTF0",1761783263100,0.04614283,110160.0,110150.0,0.67964421]
["bitfinex-derivatives","BTCF0:USTF0",1761783263404,0.02427283,110160.0,110150.0,0.67964421]
["bitfinex-derivatives","BTCF0:USTF0",1761783263610,0.40694283,110170.0,110160.0,0.1474943]
["bitfinex-derivatives","BTCF0:USTF0",1761783263797,0.42891283,110170.0,110160.0,0.48340685]
["bitfinex-derivatives","BTCF0:USTF0",1761783264108,0.42891283,110170.0,110160.0,0.39263255]
["bitfinex-derivatives","BTCF0:USTF0",1761783264304,0.42891283,110170.0,110160.0,0.48340685]
["bitfinex-derivatives","BTCF0:USTF0",1761783264797,0.39407283,110170.0,110160.0,0.64679881]
["bitfinex-derivatives","BTCF0:USTF0",1761783264997,0.03327283,110170.0,110160.0,0.64679881]
["bitfinex-derivatives","BTCF0:USTF0",1761783265407,0.03327283,110170.0,110160.0,0.84387881]
["bitfinex-derivatives","BTCF0:USTF0",1761783265601,0.03327283,110170.0,110160.0,0.64679881]
["bitfinex-derivatives","BTCF0:USTF0",1761783265807,0.07711283,110170.0,110160.0,0.68048675]
["bitfinex-derivatives","BTCF0:USTF0",1761783267009,0.07311283,110170.0,110160.0,0.68048675]
["bitfinex-derivatives","BTCF0:USTF0",1761783267400,0.07311283,110170.0,110160.0,0.06584863]
["bitfinex-derivatives","BTCF0:USTF0",1761783267401,0.43391283,110170.0,110160.0,0.06584863]
["bitfinex-derivatives","BTCF0:USTF0",1761783267713,1.04088283,110170.0,110160.0,0.18469196]
["bitfinex-derivatives","BTCF0:USTF0",1761783268103,0.63792283,110170.0,110160.0,0.37042392]
["bitfinex-derivatives","BTCF0:USTF0",1761783268304,0.63095283,110170.0,110160.0,0.38350392]
["bitfinex-derivatives","BTCF0:USTF0",1761783268504,0.63095283,110170.0,110160.0,0.55613874]
["bitfinex-derivatives","BTCF0:USTF0",1761783268814,0.22631283,110170.0,110160.0,1.00771304]
["bitfinex-derivatives","BTCF0:USTF0",1761783269310,0.02927283,110170.0,110160.0,1.00771304]
["bitfinex-derivatives","BTCF0:USTF0",1761783272210,0.005,110170.0,110160.0,1.00771304]
["bitfinex-derivatives","BTCF0:USTF0",1761783273108,0.02599655,110170.0,110160.0,1.00771304]
["bitfinex-derivatives","BTCF0:USTF0",1761783273706,0.005,110170.0,110160.0,1.00771304]
["bitfinex-derivatives","BTCF0:USTF0",1761783274709,0.005,110170.0,110160.0,1.00971304]
["bitfinex-derivatives","BTCF0:USTF0",1761783276002,0.40589,110180.0,110170.0,0.06559779]
["bitfinex-derivatives","BTCF0:USTF0",1761783276199,0.42686749,110180.0,110170.0,0.22898975]
["bitfinex-derivatives","BTCF0:USTF0",1761783276620,0.42686749,110180.0,110170.0,0.39238171]
["bitfinex-derivatives","BTCF0:USTF0",1761783276918,0.42686749,110180.0,110170.0,0.22898975]
["bitfinex-derivatives","BTCF0:USTF0",1761783277108,0.42686749,110180.0,110170.0,0.39438171]
["bitfinex-derivatives","BTCF0:USTF0",1761783277309,0.42686749,110180.0,110170.0,0.39638171]
["bitfinex-derivatives","BTCF0:USTF0",1761783277808,0.42686749,110180.0,110170.0,0.23298975]
["bitfinex-derivatives","BTCF0:USTF0",1761783280322,0.42686749,110180.0,110170.0,0.39638171]
["bitfinex-derivatives","BTCF0:USTF0",1761783282323,0.06606749,110180.0,110170.0,0.48714721]
["bitfinex-derivatives","BTCF0:USTF0",1761783283523,0.04284749,110180.0,110170.0,0.68410721]
["bitfinex-derivatives","BTCF0:USTF0",1761783283724,0.06576749,110180.0,110170.0,0.68410721]
["bitfinex-derivatives","BTCF0:USTF0",1761783284421,0.06576749,110180.0,110170.0,1.04490721]
["bitfinex-derivatives","BTCF0:USTF0",1761783284619,0.02097749,110180.0,110170.0,1.04490721]
["bitfinex-derivatives","BTCF0:USTF0",1761783285821,0.02097749,110180.0,110170.0,0.68410721]
["bitfinex-derivatives","BTCF0:USTF0",1761783286711,0.02097749,110180.0,110170.0,1.04490721]
["bitfinex-derivatives","BTCF0:USTF0",1761783286920,0.02097749,110180.0,110170.0,0.68410721]
["bitfinex-derivatives","BTCF0:USTF0",1761783287420,0.02097749,110180.0,110170.0,1.04490721]
["bitfinex-derivatives","BTCF0:USTF0",1761783287810,0.02097749,110180.0,110170.0,0.68410721]
["bitfinex-derivatives","BTCF0:USTF0",1761783288012,0.04254749,110180.0,110170.0,0.59334171]
["bitfinex-derivatives","BTCF0:USTF0",1761783288211,0.06576749,110180.0,110170.0,0.58506392]
["bitfinex-derivatives","BTCF0:USTF0",1761783288406,0.06576749,110180.0,110170.0,0.39638171]
["bitfinex-derivatives","BTCF0:USTF0",1761783288720,0.06576749,110180.0,110170.0,0.68410721]
["bitfinex-derivatives","BTCF0:USTF0",1761783289119,0.02097749,110180.0,110170.0,0.68410721]
["bitfinex-derivatives","BTCF0:USTF0",1761783289311,0.02097749,110180.0,110170.0,1.04490721]
["bitfinex-derivatives","BTCF0:USTF0",1761783291418,0.02097749,110180.0,110170.0,0.88126089]
["bitfinex-derivatives","BTCF0:USTF0",1761783292824,0.02097749,110180.0,110170.0,1.04439849]
["bitfinex-derivatives","BTCF0:USTF0",1761783293425,0.03229589,110200.0,110190.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761783293612,0.04844384,110210.0,110200.0,0.1497308]
["bitfinex-derivatives","BTCF0:USTF0",1761783293926,0.45403384,110230.0,110220.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761783294126,0.45403384,110230.0,110220.0,0.3852652]
["bitfinex-derivatives","BTCF0:USTF0",1761783294726,0.45403384,110230.0,110220.0,0.23105717]
["bitfinex-derivatives","BTCF0:USTF0",1761783295224,0.40559,110230.0,110220.0,0.39419477]
["bitfinex-derivatives","BTCF0:USTF0",1761783295527,0.09323384,110230.0,110220.0,0.39419477]
["bitfinex-derivatives","BTCF0:USTF0",1761783295727,0.45403384,110230.0,110220.0,0.23105717]
["bitfinex-derivatives","BTCF0:USTF0",1761783295930,0.45703384,110230.0,110220.0,0.23105717]
["bitfinex-derivatives","BTCF0:USTF0",1761783296129,0.45703384,110230.0,110220.0,0.2221276]
["bitfinex-derivatives","BTCF0:USTF0",1761783296629,0.45975384,110230.0,110220.0,0.2221276]
["bitfinex-derivatives","BTCF0:USTF0",1761783296824,0.04479,110220.0,110210.0,0.2221276]
["bitfinex-derivatives","BTCF0:USTF0",1761783297131,0.40559,110220.0,110210.0,0.2221276]
["bitfinex-derivatives","BTCF0:USTF0",1761783298622,0.40559,110220.0,110210.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761783298623,0.04479,110220.0,110210.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761783298817,0.04679,110220.0,110210.0,0.2221276]
["bitfinex-derivatives","BTCF0:USTF0",1761783299134,0.40759,110220.0,110210.0,0.2221276]
["bitfinex-derivatives","BTCF0:USTF0",1761783299318,0.40759,110220.0,110210.0,0.40064728]
["bitfinex-derivatives","BTCF0:USTF0",1761783300027,0.40759,110220.0,110210.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761783300222,0.40759,110220.0,110210.0,0.40064728]
["bitfinex-derivatives","BTCF0:USTF0",1761783300423,0.04479,110210.0,110200.0,0.06726779]
["bitfinex-derivatives","BTCF0:USTF0",1761783300631,0.04479,110210.0,110200.0,0.40892507]
["bitfinex-derivatives","BTCF0:USTF0",1761783300837,0.02357,110220.0,110210.0,0.1497235]
["bitfinex-derivatives","BTCF0:USTF0",1761783301031,0.43081384,110240.0,110230.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761783301326,0.40559,110240.0,110230.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761783301737,0.45403384,110240.0,110230.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761783302338,0.45403384,110240.0,110230.0,0.40064728]
["bitfinex-derivatives","BTCF0:USTF0",1761783302520,0.45403384,110240.0,110230.0,0.49136428]
["bitfinex-derivatives","BTCF0:USTF0",1761783302521,0.40924384,110240.0,110230.0,0.49136428]
["bitfinex-derivatives","BTCF0:USTF0",1761783302720,0.41224384,110240.0,110230.0,0.49136428]
["bitfinex-derivatives","BTCF0:USTF0",1761783303616,0.05144384,110240.0,110230.0,0.49136428]
["bitfinex-derivatives","BTCF0:USTF0",1761783303820,0.003,110240.0,110230.0,0.49136428]
["bitfinex-derivatives","BTCF0:USTF0",1761783304527,0.003,110240.0,110230.0,0.49408428]
["bitfinex-derivatives","BTCF0:USTF0",1761783304728,0.003,110240.0,110230.0,0.85488428]
["bitfinex-derivatives","BTCF0:USTF0",1761783304928,0.003,110240.0,110230.0,0.85216428]
["bitfinex-derivatives","BTCF0:USTF0",1761783305130,0.04772,110240.0,110230.0,0.59748728]
["bitfinex-derivatives","BTCF0:USTF0",1761783305435,0.02457,110240.0,110230.0,0.68820428]
["bitfinex-derivatives","BTCF0:USTF0",1761783305633,0.003,110240.0,110230.0,0.68820428]
["bitfinex-derivatives","BTCF0:USTF0",1761783305835,0.003,110240.0,110230.0,1.04900428]
["bitfinex-derivatives","BTCF0:USTF0",1761783306518,0.04892,110240.0,110230.0,0.59748728]
["bitfinex-derivatives","BTCF0:USTF0",1761783306718,0.003,110240.0,110230.0,0.68820428]
["bitfinex-derivatives","BTCF0:USTF0",1761783306933,0.003,110240.0,110230.0,0.69648207]
["bitfinex-derivatives","BTCF0:USTF0",1761783307134,0.02577,110240.0,110230.0,0.49964207]
["bitfinex-derivatives","BTCF0:USTF0",1761783307434,0.02577,110240.0,110230.0,0.69648207]
["bitfinex-derivatives","BTCF0:USTF0",1761783307642,0.003,110240.0,110230.0,0.69648207]
["bitfinex-derivatives","BTCF0:USTF0",1761783307824,0.003,110240.0,110230.0,1.05728207]
["bitfinex-derivatives","BTCF0:USTF0",1761783309019,0.003,110240.0,110230.0,1.13064842]
["bitfinex-derivatives","BTCF0:USTF0",1761783310830,0.43201384,110260.0,110250.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1761783311031,0.45516384,110260.0,110250.0,0.40078728]
["bitfinex-derivatives","BTCF0:USTF0",1761783311240,0.40924384,110260.0,110250.0,0.69656567]
["bitfinex-derivatives","BTCF0:USTF0",1761783311737,0.04844384,110260.0,110250.0,1.05736567]
["bitfinex-derivatives","BTCF0:USTF0",1761783312125,0.04844384,110270.0,110260.0,0.1498224]
["bitfinex-derivatives","BTCF0:USTF0",1761783312325,0.04844384,110270.0,110260.0,0.85227968]
["bitfinex-derivatives","BTCF0:USTF0",1761783312539,0.47131179,110290.0,110280.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761783312832,0.40672,110290.0,110280.0,0.68826318]
["bitfinex-derivatives","BTCF0:USTF0",1761783313142,0.06459179,110300.0,110290.0,0.15596549]
["bitfinex-derivatives","BTCF0:USTF0",1761783313353,0.47058179,110310.0,110300.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761783313529,0.47058179,110310.0,110300.0,2.08286728]
["bitfinex-derivatives","BTCF0:USTF0",1761783314225,0.47058179,110310.0,110300.0,2.17352678]
["bitfinex-derivatives","BTCF0:USTF0",1761783314226,0.3608,110310.0,110300.0,2.17352678]
["bitfinex-derivatives","BTCF0:USTF0",1761783315133,0.001,110310.0,110300.0,2.17352678]
["bitfinex-derivatives","BTCF0:USTF0",1761783315331,0.001,110310.0,110300.0,2.53432678]
["bitfinex-derivatives","BTCF0:USTF0",1761783315539,0.04619,110310.0,110300.0,2.24686728]
["bitfinex-derivatives","BTCF0:USTF0",1761783315727,0.40699,110310.0,110300.0,1.54441]
["bitfinex-derivatives","BTCF0:USTF0",1761783315926,0.40699,110310.0,110300.0,1.88606728]
["bitfinex-derivatives","BTCF0:USTF0",1761783316138,0.47158179,110310.0,110300.0,1.54441]
["bitfinex-derivatives","BTCF0:USTF0",1761783316345,0.47158179,110310.0,110300.0,1.74129]
["bitfinex-derivatives","BTCF0:USTF0",1761783316641,0.47158179,110310.0,110300.0,2.08294728]
["bitfinex-derivatives","BTCF0:USTF0",1761783317839,0.40699,110310.0,110300.0,2.08294728]
["bitfinex-derivatives","BTCF0:USTF0",1761783318045,0.001,110310.0,110300.0,2.53440678]
["bitfinex-derivatives","BTCF0:USTF0",1761783318229,0.001,110310.0,110300.0,2.53712678]
["bitfinex-derivatives","BTCF0:USTF0",1761783318431,0.001,110310.0,110300.0,2.53440678]
["bitfinex-derivatives","BTCF0:USTF0",1761783318636,0.40699,110310.0,110300.0,2.08294728]
["bitfinex-derivatives","BTCF0:USTF0",1761783318947,0.3618,110310.0,110300.0,2.08294728]
["bitfinex-derivatives","BTCF0:USTF0",1761783319242,0.001,110310.0,110300.0,2.08294728]
["bitfinex-derivatives","BTCF0:USTF0",1761783319641,0.02418,110310.0,110300.0,2.08294728]
["bitfinex-derivatives","BTCF0:USTF0",1761783320042,0.02418,110310.0,110300.0,1.88606728]
["bitfinex-derivatives","BTCF0:USTF0",1761783320242,0.02418,110310.0,110300.0,2.08294728]
["bitfinex-derivatives","BTCF0:USTF0",1761783320445,0.001,110310.0,110300.0,2.08294728]
["bitfinex-derivatives","BTCF0:USTF0",1761783322445,0.001,110310.0,110300.0,1.74129]
["bitfinex-derivatives","BTCF0:USTF0",1761783322753,0.001,110310.0,110300.0,2.08294728]
["bitfinex-derivatives","BTCF0:USTF0",1761783322930,0.06559179,110310.0,110300.0,2.08294728]
["bitfinex-derivatives","BTCF0:USTF0",1761783323129,0.02418,110310.0,110300.0,1.74129]
["bitfinex-derivatives","BTCF0:USTF0",1761783323329,0.06559179,110310.0,110300.0,2.192749]
["bitfinex-derivatives","BTCF0:USTF0",1761783323540,0.06559179,110310.0,110300.0,2.53440628]
["bitfinex-derivatives","BTCF0:USTF0",1761783323852,0.001,110310.0,110300.0,2.192749]
["bitfinex-derivatives","BTCF0:USTF0",1761783324047,0.001,110310.0,110300.0,2.09555728]
["bitfinex-derivatives","BTCF0:USTF0",1761783324238,0.06559179,110310.0,110300.0,2.09555728]
["bitfinex-derivatives","BTCF0:USTF0",1761783324434,0.06559179,110310.0,110300.0,2.18621618]
["bitfinex-derivatives","BTCF0:USTF0",1761783324830,0.11078179,110310.0,110300.0,1.55702]
["bitfinex-derivatives","BTCF0:USTF0",1761783325045,0.11078179,110310.0,110300.0,1.75378]
["bitfinex-derivatives","BTCF0:USTF0",1761783325241,0.11078179,110310.0,110300.0,2.09543728]
["bitfinex-derivatives","BTCF0:USTF0",1761783325437,0.47158179,110310.0,110300.0,2.10371507]
["bitfinex-derivatives","BTCF0:USTF0",1761783325637,0.47158179,110310.0,110300.0,1.55702]
["bitfinex-derivatives","BTCF0:USTF0",1761783325841,0.40699,110310.0,110300.0,0.26205779]
["bitfinex-derivatives","BTCF0:USTF0",1761783326237,0.40699,110310.0,110300.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761783326238,0.47167812,110310.0,110300.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761783326740,0.47167812,110310.0,110290.0,1.51261]
["bitfinex-derivatives","BTCF0:USTF0",1761783326741,0.04519,110300.0,110290.0,1.51261]
["bitfinex-derivatives","BTCF0:USTF0",1761783326946,0.47068125,110300.0,110290.0,1.51261]
["bitfinex-derivatives","BTCF0:USTF0",1761783327142,1.07068125,110300.0,110290.0,1.52088779]
["bitfinex-derivatives","BTCF0:USTF0",1761783327547,1.07068125,110300.0,110290.0,1.51261]
["bitfinex-derivatives","BTCF0:USTF0",1761783327735,1.07068125,110300.0,110290.0,1.52088779]
["bitfinex-derivatives","BTCF0:USTF0",1761783328040,0.04519,110280.0,110270.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1761783328239,0.40599,110280.0,110270.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1761783328442,0.04519,110270.0,110260.0,2.10435307]
["bitfinex-derivatives","BTCF0:USTF0",1761783328636,0.40599,110270.0,110260.0,2.10435307]
["bitfinex-derivatives","BTCF0:USTF0",1761783328839,0.40599,110270.0,110260.0,1.55702]
["bitfinex-derivatives","BTCF0:USTF0",1761783329049,0.60275,110270.0,110260.0,1.55702]
["bitfinex-derivatives","BTCF0:USTF0",1761783329345,0.60275,110270.0,110260.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761783330749,0.55756,110270.0,110260.0,0.39867728]
["bitfinex-derivatives","BTCF0:USTF0",1761783330938,0.44868558,110300.0,110290.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761783331142,0.47074003,110300.0,110290.0,0.38606728]
["bitfinex-derivatives","BTCF0:USTF0",1761783331341,0.44873003,110300.0,110290.0,0.38606728]
["bitfinex-derivatives","BTCF0:USTF0",1761783332139,0.40599,110300.0,110290.0,0.38606728]
["bitfinex-derivatives","BTCF0:USTF0",1761783332743,0.38398,110300.0,110290.0,0.38606728]
["bitfinex-derivatives","BTCF0:USTF0",1761783333138,0.3608,110310.0,110300.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761783333340,0.38398,110310.0,110300.0,0.58286728]
["bitfinex-derivatives","BTCF0:USTF0",1761783333652,0.40599,110310.0,110300.0,0.58286728]
["bitfinex-derivatives","BTCF0:USTF0",1761783334241,0.04519,110310.0,110300.0,0.58286728]
["bitfinex-derivatives","BTCF0:USTF0",1761783334442,0.40599,110310.0,110300.0,0.59114507]
["bitfinex-derivatives","BTCF0:USTF0",1761783335149,0.40599,110310.0,110300.0,0.05268779]
["bitfinex-derivatives","BTCF0:USTF0",1761783335353,0.04346,110300.0,110290.0,0.38725728]
["bitfinex-derivatives","BTCF0:USTF0",1761783335537,0.40426,110300.0,110290.0,0.38725728]
["bitfinex-derivatives","BTCF0:USTF0",1761783336453,0.02243,110300.0,110290.0,0.38725728]
["bitfinex-derivatives","BTCF0:USTF0",1761783336674,0.40426,110310.0,110300.0,0.05387779]
["bitfinex-derivatives","BTCF0:USTF0",1761783336953,0.40426,110310.0,110300.0,0.39553507]
["bitfinex-derivatives","BTCF0:USTF0",1761783337746,0.40426,110310.0,110300.0,0.05387779]
["bitfinex-derivatives","BTCF0:USTF0",1761783337949,0.02103,110300.0,110290.0,0.58401728]
["bitfinex-derivatives","BTCF0:USTF0",1761783338147,0.40426,110300.0,110290.0,0.58401728]
["bitfinex-derivatives","BTCF0:USTF0",1761783338551,0.40426,110300.0,110290.0,0.38725728]
["bitfinex-derivatives","BTCF0:USTF0",1761783338752,0.40426,110300.0,110290.0,0.58401728]
["bitfinex-derivatives","BTCF0:USTF0",1761783339743,0.3608,110300.0,110290.0,0.67468438]
["bitfinex-derivatives","BTCF0:USTF0",1761783339941,0.3608,110300.0,110290.0,0.58401728]
["bitfinex-derivatives","BTCF0:USTF0",1761783342244,0.38323,110310.0,110300.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1761783342556,0.40426,110310.0,110300.0,0.38725728]
["bitfinex-derivatives","BTCF0:USTF0",1761783345054,0.04346,110290.0,110280.0,0.06648779]
["bitfinex-derivatives","BTCF0:USTF0",1761783345362,0.40426,110290.0,110280.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1761783345562,0.04346,110270.0,110260.0,0.59658728]
["bitfinex-derivatives","BTCF0:USTF0",1761783345859,0.04346,110270.0,110260.0,0.40814507]
["bitfinex-derivatives","BTCF0:USTF0",1761783345860,0.02243,110270.0,110260.0,0.40814507]
["bitfinex-derivatives","BTCF0:USTF0",1761783347156,0.3608,110280.0,110270.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1761783347361,0.3608,110280.0,110270.0,0.58401728]
["bitfinex-derivatives","BTCF0:USTF0",1761783347559,0.40426,110290.0,110280.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1761783347859,0.40426,110290.0,110280.0,0.40041728]
["bitfinex-derivatives","BTCF0:USTF0",1761783352159,0.40426,110290.0,110280.0,0.49109268]
["bitfinex-derivatives","BTCF0:USTF0",1761783352366,0.40426,110290.0,110280.0,0.40041728]
["bitfinex-derivatives","BTCF0:USTF0",1761783353167,0.04346,110290.0,110280.0,0.40041728]
["bitfinex-derivatives","BTCF0:USTF0",1761783353367,0.04346,110290.0,110280.0,0.46584112]
["bitfinex-derivatives","BTCF0:USTF0",1761783353964,0.04346,110290.0,110280.0,0.47411891]
["bitfinex-derivatives","BTCF0:USTF0",1761783354366,0.04346,110290.0,110280.0,0.27057835]
["bitfinex-derivatives","BTCF0:USTF0",1761783354668,0.40426,110290.0,110280.0,0.27057835]
["bitfinex-derivatives","BTCF0:USTF0",1761783355866,0.40698,110290.0,110280.0,0.00827779]
["bitfinex-derivatives","BTCF0:USTF0",1761783356168,0.04346,110280.0,110270.0,0.25741835]
["bitfinex-derivatives","BTCF0:USTF0",1761783356770,0.04346,110280.0,110270.0,0.24914056]
["bitfinex-derivatives","BTCF0:USTF0",1761783356972,0.04346,110280.0,110270.0,0.25741835]
["bitfinex-derivatives","BTCF0:USTF0",1761783358271,0.40426,110280.0,110270.0,0.25841835]
["bitfinex-derivatives","BTCF0:USTF0",1761783358466,0.3608,110280.0,110270.0,0.34910195]
["bitfinex-derivatives","BTCF0:USTF0",1761783358672,0.3608,110290.0,110280.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761783358868,0.3608,110290.0,110280.0,0.66256112]
["bitfinex-derivatives","BTCF0:USTF0",1761783359176,0.40426,110300.0,110290.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761783359366,0.40426,110300.0,110290.0,0.26230056]
["bitfinex-derivatives","BTCF0:USTF0",1761783360373,0.4285065,110300.0,110290.0,0.26230056]
["bitfinex-derivatives","BTCF0:USTF0",1761783360772,0.4285065,110300.0,110290.0,0.26330056]
["bitfinex-derivatives","BTCF0:USTF0",1761783361369,0.42863277,110300.0,110290.0,0.26530056]
["bitfinex-derivatives","BTCF0:USTF0",1761783361670,0.40426,110300.0,110290.0,0.26530056]
["bitfinex-derivatives","BTCF0:USTF0",1761783362165,0.42863347,110300.0,110290.0,0.26530056]
["bitfinex-derivatives","BTCF0:USTF0",1761783362376,0.42863347,110300.0,110290.0,0.26430056]
["bitfinex-derivatives","BTCF0:USTF0",1761783362570,0.38517347,110300.0,110290.0,0.26430056]
["bitfinex-derivatives","BTCF0:USTF0",1761783363276,0.38517347,110300.0,110290.0,0.27157835]
["bitfinex-derivatives","BTCF0:USTF0",1761783363463,0.02437347,110300.0,110290.0,0.27157835]
["bitfinex-derivatives","BTCF0:USTF0",1761783363864,0.02437347,110300.0,110290.0,0.36224545]
["bitfinex-derivatives","BTCF0:USTF0",1761783364271,0.02437347,110300.0,110290.0,0.27157835]
["bitfinex-derivatives","BTCF0:USTF0",1761783365384,0.02437347,110300.0,110290.0,1.77457835]
["bitfinex-derivatives","BTCF0:USTF0",1761783365676,0.02437347,110300.0,110290.0,2.22604545]
["bitfinex-derivatives","BTCF0:USTF0",1761783366270,0.42862347,110310.0,110300.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1761783366475,0.42862347,110310.0,110300.0,0.45763056]
["bitfinex-derivatives","BTCF0:USTF0",1761783367584,0.02437347,110310.0,110300.0,0.54828946]
["bitfinex-derivatives","BTCF0:USTF0",1761783367967,0.06782347,110310.0,110300.0,0.26391056]
["bitfinex-derivatives","BTCF0:USTF0",1761783368168,0.43666207,110310.0,110300.0,0.25705]
["bitfinex-derivatives","BTCF0:USTF0",1761783368380,0.43666207,110310.0,110300.0,0.46059056]
["bitfinex-derivatives","BTCF0:USTF0",1761783368579,0.43666207,110310.0,110300.0,0.26391056]
["bitfinex-derivatives","BTCF0:USTF0",1761783368883,1.03666207,110310.0,110300.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1761783369071,1.03666207,110310.0,110300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761783369266,1.03666207,110310.0,110300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761783369470,1.03666207,110310.0,110300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761783369778,0.63334207,110310.0,110300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761783369972,0.63334207,110310.0,110300.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1761783370277,0.63334207,110310.0,110300.0,0.26391056]
["bitfinex-derivatives","BTCF0:USTF0",1761783370474,0.63334207,110310.0,110300.0,0.27218835]
["bitfinex-derivatives","BTCF0:USTF0",1761783370977,0.63334207,110310.0,110300.0,0.27018835]
["bitfinex-derivatives","BTCF0:USTF0",1761783371181,0.63334207,110310.0,110300.0,0.27218835]
["bitfinex-derivatives","BTCF0:USTF0",1761783371479,0.43666207,110310.0,110300.0,0.27218835]
["bitfinex-derivatives","BTCF0:USTF0",1761783371686,0.40425,110310.0,110300.0,0.27218835]
["bitfinex-derivatives","BTCF0:USTF0",1761783372674,0.43666207,110310.0,110300.0,0.27218835]
["bitfinex-derivatives","BTCF0:USTF0",1761783372871,0.57666207,110310.0,110300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761783373075,0.04475,110290.0,110280.0,0.25447]
["bitfinex-derivatives","BTCF0:USTF0",1761783373275,0.42992594,110290.0,110280.0,0.06606779]
["bitfinex-derivatives","BTCF0:USTF0",1761783373474,0.42992594,110290.0,110280.0,0.26960835]
["bitfinex-derivatives","BTCF0:USTF0",1761783373875,0.04475,110280.0,110270.0,0.26133056]
["bitfinex-derivatives","BTCF0:USTF0",1761783374380,0.04275,110280.0,110270.0,0.26960835]
["bitfinex-derivatives","BTCF0:USTF0",1761783374575,0.40355,110280.0,110270.0,0.26960835]
["bitfinex-derivatives","BTCF0:USTF0",1761783374774,0.40355,110280.0,110270.0,0.26133056]
["bitfinex-derivatives","BTCF0:USTF0",1761783375182,0.40355,110280.0,110270.0,0.26960835]
["bitfinex-derivatives","BTCF0:USTF0",1761783375381,0.40255,110280.0,110270.0,0.27360835]
["bitfinex-derivatives","BTCF0:USTF0",1761783376272,0.3608,110280.0,110270.0,0.36529195]
["bitfinex-derivatives","BTCF0:USTF0",1761783376473,0.42919594,110290.0,110280.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1761783376673,0.42919594,110290.0,110280.0,0.27043835]
["bitfinex-derivatives","BTCF0:USTF0",1761783377787,0.42919594,110290.0,110270.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1761783377788,0.04402,110280.0,110270.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1761783377985,0.63185345,110280.0,110270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761783378285,0.63457345,110280.0,110270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761783378468,0.64760345,110280.0,110270.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1761783378673,0.62488345,110280.0,110270.0,0.26216056]
["bitfinex-derivatives","BTCF0:USTF0",1761783378873,0.62388345,110280.0,110270.0,0.24017056]
["bitfinex-derivatives","BTCF0:USTF0",1761783379069,0.62388345,110280.0,110270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761783379286,0.65660345,110280.0,110270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761783379582,0.65388345,110280.0,110270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761783379969,0.62388345,110280.0,110270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761783380384,0.62388345,110280.0,110270.0,0.25117056]
["bitfinex-derivatives","BTCF0:USTF0",1761783380385,0.42720345,110280.0,110270.0,0.25117056]
["bitfinex-derivatives","BTCF0:USTF0",1761783380587,0.40282,110280.0,110270.0,0.25117056]
["bitfinex-derivatives","BTCF0:USTF0",1761783380781,0.40282,110280.0,110270.0,0.34185416]
["bitfinex-derivatives","BTCF0:USTF0",1761783380974,0.40552345,110290.0,110280.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1761783381170,0.62258345,110290.0,110280.0,0.26216056]
["bitfinex-derivatives","BTCF0:USTF0",1761783381778,0.62258345,110290.0,110280.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1761783382186,0.62258345,110290.0,110280.0,0.26216056]
["bitfinex-derivatives","BTCF0:USTF0",1761783388486,0.62258345,110290.0,110280.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1761783388893,0.62258345,110290.0,110280.0,0.26216056]
["bitfinex-derivatives","BTCF0:USTF0",1761783390382,0.62258345,110290.0,110280.0,0.27043835]
["bitfinex-derivatives","BTCF0:USTF0",1761783390584,0.62258345,110290.0,110280.0,0.06689779]
["bitfinex-derivatives","BTCF0:USTF0",1761783390784,0.62258345,110290.0,110280.0,0.27043835]
["bitfinex-derivatives","BTCF0:USTF0",1761783391596,0.62257689,110290.0,110280.0,0.27043835]
["bitfinex-derivatives","BTCF0:USTF0",1761783393192,0.62257689,110290.0,110280.0,0.00827779]
["bitfinex-derivatives","BTCF0:USTF0",1761783393385,0.02414,110260.0,110250.0,0.03259977]
["bitfinex-derivatives","BTCF0:USTF0",1761783393586,0.02414,110250.0,110240.0,0.04658977]
["bitfinex-derivatives","BTCF0:USTF0",1761783393792,0.38494,110250.0,110240.0,0.09121977]
["bitfinex-derivatives","BTCF0:USTF0",1761783394485,0.38194,110250.0,110240.0,0.09121977]
["bitfinex-derivatives","BTCF0:USTF0",1761783394687,0.38294,110250.0,110240.0,0.03259977]
["bitfinex-derivatives","BTCF0:USTF0",1761783394891,0.38294,110250.0,110240.0,0.06808977]
["bitfinex-derivatives","BTCF0:USTF0",1761783395191,0.38294,110250.0,110240.0,0.09049977]
["bitfinex-derivatives","BTCF0:USTF0",1761783395794,0.3618,110250.0,110240.0,0.58828969]
["bitfinex-derivatives","BTCF0:USTF0",1761783395992,0.001,110250.0,110240.0,0.94908969]
["bitfinex-derivatives","BTCF0:USTF0",1761783396296,0.3608,110260.0,110250.0,0.1486006]
["bitfinex-derivatives","BTCF0:USTF0",1761783396487,0.3608,110270.0,110260.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1761783396791,0.36987,110270.0,110260.0,0.09047304]
["bitfinex-derivatives","BTCF0:USTF0",1761783396984,0.36987,110270.0,110260.0,0.2940136]
["bitfinex-derivatives","BTCF0:USTF0",1761783397181,0.37894,110270.0,110260.0,0.2940136]
["bitfinex-derivatives","BTCF0:USTF0",1761783397384,0.3608,110270.0,110260.0,0.384706]
["bitfinex-derivatives","BTCF0:USTF0",1761783397791,0.37894,110270.0,110260.0,0.2940136]
["bitfinex-derivatives","BTCF0:USTF0",1761783398088,0.37894,110270.0,110260.0,0.09047304]
["bitfinex-derivatives","BTCF0:USTF0",1761783398288,0.37894,110270.0,110260.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761783399703,0.37894,110270.0,110260.0,0.26144056]
["bitfinex-derivatives","BTCF0:USTF0",1761783401805,0.37894,110270.0,110260.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761783403093,0.37894,110270.0,110260.0,0.26144056]
["bitfinex-derivatives","BTCF0:USTF0",1761783407206,0.37894,110270.0,110260.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761783409307,0.00907,110260.0,110250.0,0.06806304]
["bitfinex-derivatives","BTCF0:USTF0",1761783409499,0.01814,110250.0,110240.0,0.09047304]
["bitfinex-derivatives","BTCF0:USTF0",1761783409704,0.37894,110250.0,110240.0,0.09047304]
["bitfinex-derivatives","BTCF0:USTF0",1761783410806,0.38094,110250.0,110240.0,0.09047304]
["bitfinex-derivatives","BTCF0:USTF0",1761783411416,0.38094,110250.0,110240.0,0.2940136]
["bitfinex-derivatives","BTCF0:USTF0",1761783412108,0.38194,110250.0,110240.0,0.2940136]
["bitfinex-derivatives","BTCF0:USTF0",1761783412918,0.38194,110250.0,110240.0,0.09047304]
["bitfinex-derivatives","BTCF0:USTF0",1761783413121,0.38194,110250.0,110240.0,0.2940136]
["bitfinex-derivatives","BTCF0:USTF0",1761783413417,0.38194,110250.0,110240.0,0.09047304]
["bitfinex-derivatives","BTCF0:USTF0",1761783415412,0.38194,110250.0,110240.0,0.43199133]
["bitfinex-derivatives","BTCF0:USTF0",1761783415718,0.38194,110250.0,110240.0,0.09047304]
["bitfinex-derivatives","BTCF0:USTF0",1761783416521,0.38194,110250.0,110240.0,0.43199133]
["bitfinex-derivatives","BTCF0:USTF0",1761783417818,0.38194,110250.0,110240.0,0.09047304]
["bitfinex-derivatives","BTCF0:USTF0",1761783418123,0.38194,110250.0,110240.0,0.43199133]
["bitfinex-derivatives","BTCF0:USTF0",1761783419821,0.38194,110250.0,110240.0,0.39941829]
["bitfinex-derivatives","BTCF0:USTF0",1761783420426,0.40631122,110250.0,110240.0,0.39941829]
["bitfinex-derivatives","BTCF0:USTF0",1761783421225,0.38194,110250.0,110240.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761783421432,0.40631122,110250.0,110240.0,0.39941829]
["bitfinex-derivatives","BTCF0:USTF0",1761783421728,0.02114,110250.0,110240.0,0.39941829]
["bitfinex-derivatives","BTCF0:USTF0",1761783421918,0.38194,110250.0,110240.0,0.39941829]
["bitfinex-derivatives","BTCF0:USTF0",1761783422522,0.02114,110250.0,110240.0,0.39941829]
["bitfinex-derivatives","BTCF0:USTF0",1761783422722,0.38194,110250.0,110240.0,0.39941829]
["bitfinex-derivatives","BTCF0:USTF0",1761783423826,0.37994,110250.0,110240.0,0.39941829]
["bitfinex-derivatives","BTCF0:USTF0",1761783424626,0.37894,110250.0,110240.0,0.39941829]
["bitfinex-derivatives","BTCF0:USTF0",1761783426133,0.40331122,110260.0,110250.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761783426317,0.40331122,110270.0,110260.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761783426626,0.5757,110270.0,110250.0,0.04600304]
["bitfinex-derivatives","BTCF0:USTF0",1761783426820,0.37894,110260.0,110250.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761783427020,0.40331122,110260.0,110250.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1761783427224,0.40331122,110260.0,110250.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761783427927,0.40431122,110260.0,110250.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761783428631,0.5757,110260.0,110250.0,0.39863829]
["bitfinex-derivatives","BTCF0:USTF0",1761783429013,0.5777,110260.0,110250.0,0.39863829]
["bitfinex-derivatives","BTCF0:USTF0",1761783429426,0.5767,110260.0,110250.0,0.39863829]
["bitfinex-derivatives","BTCF0:USTF0",1761783430525,0.01914,110260.0,110250.0,0.39863829]
["bitfinex-derivatives","BTCF0:USTF0",1761783430724,0.01007,110260.0,110250.0,0.39863829]
["bitfinex-derivatives","BTCF0:USTF0",1761783430924,0.01814,110260.0,110250.0,0.59539829]
["bitfinex-derivatives","BTCF0:USTF0",1761783431732,0.37894,110260.0,110250.0,0.59539829]
["bitfinex-derivatives","BTCF0:USTF0",1761783432128,0.01814,110260.0,110250.0,0.59539829]
["bitfinex-derivatives","BTCF0:USTF0",1761783432429,0.01814,110250.0,110240.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761783432632,0.5757,110250.0,110240.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761783432828,0.01814,110240.0,110230.0,0.28624568]
["bitfinex-derivatives","BTCF0:USTF0",1761783433132,0.01814,110240.0,110230.0,0.08948568]
["bitfinex-derivatives","BTCF0:USTF0",1761783433724,0.01814,110240.0,110230.0,0.43100397]
["bitfinex-derivatives","BTCF0:USTF0",1761783434242,0.01714,110240.0,110230.0,0.43100397]
["bitfinex-derivatives","BTCF0:USTF0",1761783434619,0.01614,110240.0,110230.0,0.43100397]
["bitfinex-derivatives","BTCF0:USTF0",1761783434816,0.37694,110240.0,110230.0,0.43100397]
["bitfinex-derivatives","BTCF0:USTF0",1761783435021,0.37694,110240.0,110230.0,0.43200397]
["bitfinex-derivatives","BTCF0:USTF0",1761783435336,0.37694,110240.0,110230.0,0.43400397]
["bitfinex-derivatives","BTCF0:USTF0",1761783436824,0.37694,110240.0,110230.0,0.09248568]
["bitfinex-derivatives","BTCF0:USTF0",1761783437532,0.37694,110240.0,110230.0,0.03845264]
["bitfinex-derivatives","BTCF0:USTF0",1761783437743,0.37694,110240.0,110230.0,0.00209264]
["bitfinex-derivatives","BTCF0:USTF0",1761783438037,0.72421554,110240.0,110230.0,0.00209264]
["bitfinex-derivatives","BTCF0:USTF0",1761783438218,0.44621554,110240.0,110230.0,9.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761783439720,0.43702737,110240.0,110230.0,9.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761783440327,0.43430737,110240.0,110230.0,9.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761783440526,0.43702737,110240.0,110230.0,9.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761783441343,0.01414,110220.0,110210.0,0.06830304]
["bitfinex-derivatives","BTCF0:USTF0",1761783441525,0.93254,110220.0,110210.0,0.03257304]
["bitfinex-derivatives","BTCF0:USTF0",1761783441729,0.93961,110220.0,110210.0,0.03257304]
["bitfinex-derivatives","BTCF0:USTF0",1761783441926,0.01414,110210.0,110200.0,0.14757677]
["bitfinex-derivatives","BTCF0:USTF0",1761783442135,0.39930737,110210.0,110200.0,0.06599797]
["bitfinex-derivatives","BTCF0:USTF0",1761783442321,0.01414,110200.0,110190.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1761783442530,0.01414,110190.0,110180.0,0.08717311]
["bitfinex-derivatives","BTCF0:USTF0",1761783442736,0.37500718,110190.0,110180.0,0.08717311]
["bitfinex-derivatives","BTCF0:USTF0",1761783443340,0.37500718,110190.0,110180.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761783444137,0.37300718,110190.0,110180.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761783444336,0.37300718,110190.0,110180.0,0.04341311]
["bitfinex-derivatives","BTCF0:USTF0",1761783444642,0.37300718,110190.0,110180.0,0.06571311]
["bitfinex-derivatives","BTCF0:USTF0",1761783444842,0.37600718,110190.0,110180.0,0.06571311]
["bitfinex-derivatives","BTCF0:USTF0",1761783445142,0.37600718,110190.0,110180.0,0.08717311]
["bitfinex-derivatives","BTCF0:USTF0",1761783445344,0.00306718,110190.0,110180.0,0.5194496]
["bitfinex-derivatives","BTCF0:USTF0",1761783445646,0.00306718,110190.0,110180.0,0.4286914]
["bitfinex-derivatives","BTCF0:USTF0",1761783445831,0.00306718,110190.0,110180.0,0.4314114]
["bitfinex-derivatives","BTCF0:USTF0",1761783446238,0.00306718,110190.0,110180.0,0.8829696]
["bitfinex-derivatives","BTCF0:USTF0",1761783446630,0.00206718,110190.0,110180.0,0.8829696]
["bitfinex-derivatives","BTCF0:USTF0",1761783447035,0.00206718,110190.0,110180.0,0.8802496]
["bitfinex-derivatives","BTCF0:USTF0",1761783447237,6.718e-05,110190.0,110180.0,0.8802496]
["bitfinex-derivatives","BTCF0:USTF0",1761783447438,6.718e-05,110190.0,110180.0,0.8812496]
["bitfinex-derivatives","BTCF0:USTF0",1761783447941,6.718e-05,110190.0,110180.0,0.8822496]
["bitfinex-derivatives","BTCF0:USTF0",1761783448333,6.718e-05,110190.0,110180.0,0.8849696]
["bitfinex-derivatives","BTCF0:USTF0",1761783448632,6.718e-05,110190.0,110180.0,1.0818496]
["bitfinex-derivatives","BTCF0:USTF0",1761783448931,0.3608,110200.0,110190.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1761783449132,0.3608,110200.0,110190.0,0.38527829]
["bitfinex-derivatives","BTCF0:USTF0",1761783449743,0.3608402,110200.0,110190.0,0.38527829]
["bitfinex-derivatives","BTCF0:USTF0",1761783450745,0.3659102,110200.0,110190.0,0.58211829]
["bitfinex-derivatives","BTCF0:USTF0",1761783451742,0.3608402,110200.0,110190.0,0.58211829]
["bitfinex-derivatives","BTCF0:USTF0",1761783454144,0.3608402,110200.0,110190.0,0.59515829]
["bitfinex-derivatives","BTCF0:USTF0",1761783455152,0.3659102,110200.0,110190.0,0.59515829]
["bitfinex-derivatives","BTCF0:USTF0",1761783455344,0.3709802,110200.0,110190.0,0.59515829]
["bitfinex-derivatives","BTCF0:USTF0",1761783458248,0.3608402,110200.0,110190.0,0.59515829]
["bitfinex-derivatives","BTCF0:USTF0",1761783458951,4.02e-05,110200.0,110190.0,0.59515829]
["bitfinex-derivatives","BTCF0:USTF0",1761783459150,4.02e-05,110200.0,110190.0,0.39831829]
["bitfinex-derivatives","BTCF0:USTF0",1761783459650,4.02e-05,110200.0,110190.0,0.59515829]
["bitfinex-derivatives","BTCF0:USTF0",1761783460348,0.0051102,110200.0,110190.0,0.59515829]
["bitfinex-derivatives","BTCF0:USTF0",1761783460551,4.02e-05,110200.0,110190.0,0.59515829]
["bitfinex-derivatives","BTCF0:USTF0",1761783462342,0.3608402,110200.0,110190.0,0.59515829]
["bitfinex-derivatives","BTCF0:USTF0",1761783464552,0.3659102,110200.0,110190.0,0.59515829]
["bitfinex-derivatives","BTCF0:USTF0",1761783465140,0.3709802,110200.0,110190.0,0.59515829]
["bitfinex-derivatives","BTCF0:USTF0",1761783468143,0.3659102,110200.0,110190.0,0.68590819]
["bitfinex-derivatives","BTCF0:USTF0",1761783468649,0.3608402,110200.0,110190.0,0.68590819]
["bitfinex-derivatives","BTCF0:USTF0",1761783469850,0.3659102,110200.0,110190.0,0.68590819]
["bitfinex-derivatives","BTCF0:USTF0",1761783470052,0.3659102,110200.0,110190.0,0.59515829]
["bitfinex-derivatives","BTCF0:USTF0",1761783471247,0.39027757,110200.0,110190.0,0.59515829]
["bitfinex-derivatives","BTCF0:USTF0",1761783471451,0.39534757,110200.0,110190.0,0.59515829]
["bitfinex-derivatives","BTCF0:USTF0",1761783471647,0.39534757,110200.0,110190.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761783472048,0.42784883,110200.0,110190.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1761783472255,0.42784883,110200.0,110180.0,0.08787311]
["bitfinex-derivatives","BTCF0:USTF0",1761783472256,0.01014,110190.0,110180.0,0.08787311]
["bitfinex-derivatives","BTCF0:USTF0",1761783472450,0.39529306,110190.0,110180.0,0.08787311]
["bitfinex-derivatives","BTCF0:USTF0",1761783473156,0.59213306,110190.0,110180.0,0.08787311]
["bitfinex-derivatives","BTCF0:USTF0",1761783473557,0.59413306,110190.0,110180.0,0.08787311]
["bitfinex-derivatives","BTCF0:USTF0",1761783473947,0.02635306,110190.0,110180.0,0.5201496]
["bitfinex-derivatives","BTCF0:USTF0",1761783474143,0.002,110190.0,110180.0,0.8809496]
["bitfinex-derivatives","BTCF0:USTF0",1761783474753,0.003,110190.0,110180.0,0.8809496]
["bitfinex-derivatives","BTCF0:USTF0",1761783475353,0.002,110190.0,110180.0,0.74331373]
["bitfinex-derivatives","BTCF0:USTF0",1761783475655,0.002,110190.0,110180.0,0.74431373]
["bitfinex-derivatives","BTCF0:USTF0",1761783475863,0.41769452,110200.0,110190.0,0.1486399]
["bitfinex-derivatives","BTCF0:USTF0",1761783476062,0.38519326,110200.0,110190.0,0.54936232]
["bitfinex-derivatives","BTCF0:USTF0",1761783476957,0.02439326,110200.0,110190.0,0.91016232]
["bitfinex-derivatives","BTCF0:USTF0",1761783477152,0.05685849,110210.0,110200.0,0.1486317]
["bitfinex-derivatives","BTCF0:USTF0",1761783477353,0.02435723,110210.0,110200.0,0.91991654]
["bitfinex-derivatives","BTCF0:USTF0",1761783477754,0.03250126,110220.0,110210.0,0.1486235]
["bitfinex-derivatives","BTCF0:USTF0",1761783477957,0.03250126,110220.0,110210.0,0.91286592]
["bitfinex-derivatives","BTCF0:USTF0",1761783478262,0.03250126,110230.0,110220.0,0.1486152]
["bitfinex-derivatives","BTCF0:USTF0",1761783478457,0.03250126,110230.0,110220.0,0.35249762]
["bitfinex-derivatives","BTCF0:USTF0",1761783478650,0.03250126,110230.0,110220.0,0.26177242]
["bitfinex-derivatives","BTCF0:USTF0",1761783478855,0.41951844,110230.0,110220.0,0.25473]
["bitfinex-derivatives","BTCF0:USTF0",1761783479063,0.41951844,110230.0,110220.0,0.45861242]
["bitfinex-derivatives","BTCF0:USTF0",1761783479666,0.04660672,110230.0,110220.0,0.54933762]
["bitfinex-derivatives","BTCF0:USTF0",1761783479966,0.03246672,110230.0,110220.0,0.91013762]
["bitfinex-derivatives","BTCF0:USTF0",1761783480153,0.03346672,110230.0,110220.0,0.91013762]
["bitfinex-derivatives","BTCF0:USTF0",1761783480558,0.04857844,110240.0,110230.0,0.148607]
["bitfinex-derivatives","BTCF0:USTF0",1761783480758,0.04857844,110240.0,110230.0,0.35248942]
["bitfinex-derivatives","BTCF0:USTF0",1761783481158,0.36616652,110250.0,110240.0,0.1485988]
["bitfinex-derivatives","BTCF0:USTF0",1761783481473,0.00536652,110250.0,110240.0,1.11396364]
["bitfinex-derivatives","BTCF0:USTF0",1761783481653,0.62235003,110270.0,110260.0,0.1485823]
["bitfinex-derivatives","BTCF0:USTF0",1761783481654,0.06475003,110270.0,110260.0,0.1485823]
["bitfinex-derivatives","BTCF0:USTF0",1761783481963,0.3608,110280.0,110270.0,0.1485741]
["bitfinex-derivatives","BTCF0:USTF0",1761783481964,0.06475003,110280.0,110270.0,0.1485741]
["bitfinex-derivatives","BTCF0:USTF0",1761783482177,0.63249003,110290.0,110280.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761783482653,0.63249003,110290.0,110280.0,0.26177242]
["bitfinex-derivatives","BTCF0:USTF0",1761783482857,0.43569003,110290.0,110280.0,0.26177242]
["bitfinex-derivatives","BTCF0:USTF0",1761783483265,0.37094,110290.0,110280.0,0.26177242]
["bitfinex-derivatives","BTCF0:USTF0",1761783483569,0.37394,110290.0,110280.0,0.26177242]
["bitfinex-derivatives","BTCF0:USTF0",1761783483764,0.3638,110290.0,110280.0,0.35244832]
["bitfinex-derivatives","BTCF0:USTF0",1761783484069,0.3638,110290.0,110280.0,0.75313074]
["bitfinex-derivatives","BTCF0:USTF0",1761783484366,0.3638,110290.0,110280.0,2.04924832]
["bitfinex-derivatives","BTCF0:USTF0",1761783485364,0.36887,110290.0,110280.0,1.95857242]
["bitfinex-derivatives","BTCF0:USTF0",1761783485563,0.36887,110290.0,110280.0,1.75469]
["bitfinex-derivatives","BTCF0:USTF0",1761783485763,0.36887,110290.0,110280.0,1.76177242]
["bitfinex-derivatives","BTCF0:USTF0",1761783485964,0.36887,110290.0,110280.0,2.04920832]
["bitfinex-derivatives","BTCF0:USTF0",1761783486567,0.3638,110290.0,110280.0,2.04920832]
["bitfinex-derivatives","BTCF0:USTF0",1761783486770,0.36887,110290.0,110280.0,2.04920832]
["bitfinex-derivatives","BTCF0:USTF0",1761783489072,0.3638,110290.0,110280.0,2.04920832]
["bitfinex-derivatives","BTCF0:USTF0",1761783489469,0.003,110290.0,110280.0,2.61389074]
["bitfinex-derivatives","BTCF0:USTF0",1761783491064,0.003,110290.0,110280.0,2.2088459]
["bitfinex-derivatives","BTCF0:USTF0",1761783491264,0.003,110290.0,110280.0,2.61389074]
["bitfinex-derivatives","BTCF0:USTF0",1761783492069,0.3608,110310.0,110300.0,0.146049]
["bitfinex-derivatives","BTCF0:USTF0",1761783492269,0.3608,110320.0,110310.0,0.1460407]
["bitfinex-derivatives","BTCF0:USTF0",1761783492465,0.37428,110330.0,110320.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1761783492767,0.37428,110330.0,110320.0,0.25927242]
["bitfinex-derivatives","BTCF0:USTF0",1761783492975,0.37428,110330.0,110320.0,0.45599242]
["bitfinex-derivatives","BTCF0:USTF0",1761783493269,0.37428,110340.0,110330.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761783493479,0.36754,110340.0,110330.0,0.26190242]
["bitfinex-derivatives","BTCF0:USTF0",1761783493666,0.37428,110340.0,110330.0,0.26190242]
["bitfinex-derivatives","BTCF0:USTF0",1761783493867,0.38428,110340.0,110330.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761783494271,0.58096,110340.0,110330.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761783495169,0.01348,110330.0,110320.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1761783495369,0.01348,110320.0,110310.0,0.25342]
["bitfinex-derivatives","BTCF0:USTF0",1761783495676,0.36754,110330.0,110320.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761783495868,0.37428,110330.0,110320.0,0.26190242]
["bitfinex-derivatives","BTCF0:USTF0",1761783496661,0.36754,110330.0,110320.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761783496874,0.37428,110330.0,110320.0,0.26190242]
["bitfinex-derivatives","BTCF0:USTF0",1761783497263,0.56422,110340.0,110330.0,0.1347243]
["bitfinex-derivatives","BTCF0:USTF0",1761783497470,0.55748,110340.0,110330.0,0.33860672]
["bitfinex-derivatives","BTCF0:USTF0",1761783497769,0.56422,110340.0,110330.0,0.44465242]
["bitfinex-derivatives","BTCF0:USTF0",1761783497974,0.57096,110340.0,110330.0,0.44465242]
["bitfinex-derivatives","BTCF0:USTF0",1761783498470,0.56422,110340.0,110330.0,0.53528672]
["bitfinex-derivatives","BTCF0:USTF0",1761783498667,0.56422,110340.0,110330.0,0.24077]
["bitfinex-derivatives","BTCF0:USTF0",1761783498668,0.3608,110340.0,110330.0,0.24077]
["bitfinex-derivatives","BTCF0:USTF0",1761783498872,0.3608,110340.0,110330.0,0.44465242]
["bitfinex-derivatives","BTCF0:USTF0",1761783499275,0.3608,110340.0,110330.0,0.53528672]
["bitfinex-derivatives","BTCF0:USTF0",1761783499579,0.008,110340.0,110330.0,0.53528672]
["bitfinex-derivatives","BTCF0:USTF0",1761783499764,0.3688,110340.0,110330.0,0.53528672]
["bitfinex-derivatives","BTCF0:USTF0",1761783500162,0.3688,110340.0,110330.0,0.44465242]
["bitfinex-derivatives","BTCF0:USTF0",1761783500570,0.3688,110340.0,110330.0,0.44461242]
["bitfinex-derivatives","BTCF0:USTF0",1761783500966,0.38228,110340.0,110330.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1761783501171,0.38228,110340.0,110330.0,0.25466]
["bitfinex-derivatives","BTCF0:USTF0",1761783501876,0.38228,110340.0,110330.0,0.45854242]
["bitfinex-derivatives","BTCF0:USTF0",1761783502464,0.38228,110340.0,110330.0,0.25466]
["bitfinex-derivatives","BTCF0:USTF0",1761783502670,0.38228,110340.0,110330.0,0.45854242]
["bitfinex-derivatives","BTCF0:USTF0",1761783502977,0.60892,110340.0,110330.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1761783503279,0.01348,110330.0,110320.0,0.45854242]
["bitfinex-derivatives","BTCF0:USTF0",1761783503577,0.37428,110330.0,110320.0,0.45854242]
["bitfinex-derivatives","BTCF0:USTF0",1761783503965,0.37428,110330.0,110320.0,0.26190242]
["bitfinex-derivatives","BTCF0:USTF0",1761783505379,0.37428,110330.0,110320.0,0.26290242]
["bitfinex-derivatives","BTCF0:USTF0",1761783508085,0.38428,110330.0,110320.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1761783508282,0.38428,110330.0,110320.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1761783508471,0.37428,110330.0,110320.0,0.26290242]
["bitfinex-derivatives","BTCF0:USTF0",1761783509878,0.01348,110310.0,110300.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1761783510082,0.74508,110310.0,110300.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1761783510579,0.01348,110300.0,110290.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761783510788,0.37428,110300.0,110290.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761783510970,0.37428,110300.0,110290.0,0.25462]
["bitfinex-derivatives","BTCF0:USTF0",1761783511175,0.37328,110300.0,110290.0,0.25462]
["bitfinex-derivatives","BTCF0:USTF0",1761783512093,0.37428,110300.0,110290.0,0.25462]
["bitfinex-derivatives","BTCF0:USTF0",1761783513492,0.37528,110300.0,110290.0,0.25462]
["bitfinex-derivatives","BTCF0:USTF0",1761783513976,0.37528,110300.0,110290.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761783514288,0.40764537,110300.0,110290.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761783514477,0.01148,110280.0,110270.0,1.7347091]
["bitfinex-derivatives","BTCF0:USTF0",1761783514676,0.37228,110280.0,110270.0,1.5381091]
["bitfinex-derivatives","BTCF0:USTF0",1761783514872,0.37228,110280.0,110270.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1761783515078,0.37228,110280.0,110270.0,0.25327]
["bitfinex-derivatives","BTCF0:USTF0",1761783515492,0.37228,110280.0,110270.0,1.7774491]
["bitfinex-derivatives","BTCF0:USTF0",1761783515789,0.37228,110280.0,110270.0,1.98133152]
["bitfinex-derivatives","BTCF0:USTF0",1761783516287,0.37228,110280.0,110270.0,1.7774491]
["bitfinex-derivatives","BTCF0:USTF0",1761783516492,0.37228,110280.0,110270.0,0.2784491]
["bitfinex-derivatives","BTCF0:USTF0",1761783516885,0.37228,110280.0,110270.0,0.25427]
["bitfinex-derivatives","BTCF0:USTF0",1761783517894,0.37328,110280.0,110270.0,0.25427]
["bitfinex-derivatives","BTCF0:USTF0",1761783519089,0.37428,110280.0,110270.0,0.25327]
["bitfinex-derivatives","BTCF0:USTF0",1761783519288,0.37428,110280.0,110270.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761783519498,0.37428,110280.0,110270.0,0.25331]
["bitfinex-derivatives","BTCF0:USTF0",1761783520000,0.37428,110280.0,110270.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761783520199,0.37428,110280.0,110270.0,0.25331]
["bitfinex-derivatives","BTCF0:USTF0",1761783520493,0.37428,110280.0,110270.0,0.45719242]
["bitfinex-derivatives","BTCF0:USTF0",1761783522494,0.37428,110280.0,110270.0,1.95719242]
["bitfinex-derivatives","BTCF0:USTF0",1761783524305,0.37428,110280.0,110270.0,1.55667]
["bitfinex-derivatives","BTCF0:USTF0",1761783524498,0.37428,110280.0,110270.0,1.95719242]
["bitfinex-derivatives","BTCF0:USTF0",1761783525395,0.37428,110280.0,110270.0,1.75331]
["bitfinex-derivatives","BTCF0:USTF0",1761783526294,0.37428,110280.0,110270.0,1.95719242]
["bitfinex-derivatives","BTCF0:USTF0",1761783527700,0.37428,110280.0,110270.0,0.45719242]
["bitfinex-derivatives","BTCF0:USTF0",1761783528194,0.37428,110280.0,110270.0,1.95719242]
["bitfinex-derivatives","BTCF0:USTF0",1761783531200,0.37428,110280.0,110270.0,1.78496579]
["bitfinex-derivatives","BTCF0:USTF0",1761783531402,0.73508,110280.0,110270.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761783531992,0.73508,110280.0,110270.0,0.26055242]
["bitfinex-derivatives","BTCF0:USTF0",1761783533309,0.73508,110280.0,110270.0,0.21957707]
["bitfinex-derivatives","BTCF0:USTF0",1761783533511,0.3628,110280.0,110270.0,0.49758161]
["bitfinex-derivatives","BTCF0:USTF0",1761783533688,0.3608,110300.0,110290.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1761783533889,0.3608,110300.0,110290.0,0.50694467]
["bitfinex-derivatives","BTCF0:USTF0",1761783534401,0.39316537,110310.0,110300.0,0.1473894]
["bitfinex-derivatives","BTCF0:USTF0",1761783534402,0.3608,110310.0,110300.0,0.1473894]
["bitfinex-derivatives","BTCF0:USTF0",1761783534599,0.3608,110310.0,110300.0,0.63611061]
["bitfinex-derivatives","BTCF0:USTF0",1761783535301,0.3608,110310.0,110300.0,0.35081478]
["bitfinex-derivatives","BTCF0:USTF0",1761783535903,0.39316537,110320.0,110310.0,0.1473812]
["bitfinex-derivatives","BTCF0:USTF0",1761783536100,0.40464537,110320.0,110310.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1761783538090,0.61713818,110320.0,110310.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1761783539906,0.60139748,110320.0,110310.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1761783540110,0.62575554,110320.0,110310.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1761783540596,0.6257553,110320.0,110310.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1761783540785,0.62575531,110320.0,110310.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1761783540992,0.60139748,110320.0,110310.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1761783541198,0.60139748,110320.0,110310.0,0.06564317]
["bitfinex-derivatives","BTCF0:USTF0",1761783541504,0.6257547,110320.0,110310.0,0.06564317]
["bitfinex-derivatives","BTCF0:USTF0",1761783541805,0.6257547,110320.0,110310.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1761783542302,0.59327722,110320.0,110310.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1761783543196,0.6257547,110320.0,110310.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1761783543396,0.59327722,110320.0,110310.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1761783543807,0.39663722,110320.0,110310.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1761783550702,0.39663722,110320.0,110300.0,0.56086781]
["bitfinex-derivatives","BTCF0:USTF0",1761783550703,0.01148,110310.0,110300.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1761783550905,0.01148,110300.0,110290.0,0.09044939]
["bitfinex-derivatives","BTCF0:USTF0",1761783551101,0.01148,110290.0,110280.0,0.08129007]
["bitfinex-derivatives","BTCF0:USTF0",1761783551301,0.37228,110290.0,110280.0,0.08129007]
["bitfinex-derivatives","BTCF0:USTF0",1761783551503,0.56888,110290.0,110280.0,0.05975007]
["bitfinex-derivatives","BTCF0:USTF0",1761783551697,0.56888,110290.0,110280.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1761783552099,0.56788,110290.0,110280.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761783554003,0.3608,110290.0,110280.0,0.51309251]
["bitfinex-derivatives","BTCF0:USTF0",1761783554199,0.36554,110300.0,110290.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1761783554398,0.37028,110300.0,110290.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1761783555415,0.37128,110300.0,110290.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1761783555910,0.37028,110300.0,110290.0,0.08326007]
["bitfinex-derivatives","BTCF0:USTF0",1761783556104,0.37128,110300.0,110290.0,0.08326007]
["bitfinex-derivatives","BTCF0:USTF0",1761783557810,0.37128,110300.0,110290.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1761783558198,0.37128,110300.0,110290.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1761783558512,0.00948,110290.0,110280.0,0.08333007]
["bitfinex-derivatives","BTCF0:USTF0",1761783558717,0.37028,110290.0,110280.0,0.08333007]
["bitfinex-derivatives","BTCF0:USTF0",1761783561412,0.37028,110290.0,110280.0,0.11590311]
["bitfinex-derivatives","BTCF0:USTF0",1761783562811,0.37028,110290.0,110280.0,0.11592873]
["bitfinex-derivatives","BTCF0:USTF0",1761783563209,0.37028,110290.0,110280.0,0.09148304]
["bitfinex-derivatives","BTCF0:USTF0",1761783563611,0.37028,110290.0,110280.0,0.11593785]
["bitfinex-derivatives","BTCF0:USTF0",1761783564315,0.37028,110290.0,110280.0,0.09148304]
["bitfinex-derivatives","BTCF0:USTF0",1761783564909,0.00948,110290.0,110280.0,0.52328548]
["bitfinex-derivatives","BTCF0:USTF0",1761783565211,0.00474,110290.0,110280.0,0.52328548]
["bitfinex-derivatives","BTCF0:USTF0",1761783565418,0.00948,110290.0,110280.0,0.52328548]
["bitfinex-derivatives","BTCF0:USTF0",1761783566708,0.37028,110300.0,110290.0,0.1495076]
["bitfinex-derivatives","BTCF0:USTF0",1761783566914,0.39463722,110310.0,110300.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1761783567418,0.39463722,110310.0,110300.0,0.08329268]
["bitfinex-derivatives","BTCF0:USTF0",1761783567800,0.02435722,110310.0,110300.0,0.51507872]
["bitfinex-derivatives","BTCF0:USTF0",1761783568117,0.39463722,110320.0,110310.0,0.1494912]
["bitfinex-derivatives","BTCF0:USTF0",1761783568817,0.39463722,110320.0,110310.0,0.49061774]
["bitfinex-derivatives","BTCF0:USTF0",1761783569016,0.39463722,110320.0,110310.0,0.51507042]
["bitfinex-derivatives","BTCF0:USTF0",1761783569710,0.39463722,110320.0,110310.0,0.71167042]
["bitfinex-derivatives","BTCF0:USTF0",1761783570320,0.03383722,110320.0,110310.0,0.71167042]
["bitfinex-derivatives","BTCF0:USTF0",1761783570510,0.39463722,110320.0,110310.0,0.62101922]
["bitfinex-derivatives","BTCF0:USTF0",1761783571015,0.03383722,110320.0,110310.0,0.62101922]
["bitfinex-derivatives","BTCF0:USTF0",1761783571413,0.39463722,110320.0,110310.0,0.62101922]
["bitfinex-derivatives","BTCF0:USTF0",1761783571613,0.03383722,110320.0,110310.0,0.71167052]
["bitfinex-derivatives","BTCF0:USTF0",1761783571812,0.39463722,110320.0,110310.0,0.62101922]
["bitfinex-derivatives","BTCF0:USTF0",1761783572017,0.02435722,110320.0,110310.0,0.37054398]
["bitfinex-derivatives","BTCF0:USTF0",1761783572318,0.02435722,110320.0,110310.0,0.71167052]
["bitfinex-derivatives","BTCF0:USTF0",1761783572716,0.02909722,110320.0,110310.0,0.71167052]
["bitfinex-derivatives","BTCF0:USTF0",1761783573426,0.37028,110330.0,110320.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1761783573724,0.39467512,110330.0,110320.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1761783573922,0.39467512,110330.0,110320.0,0.06800626]
["bitfinex-derivatives","BTCF0:USTF0",1761783574318,0.39467512,110330.0,110320.0,0.26456626]
["bitfinex-derivatives","BTCF0:USTF0",1761783574517,0.39467512,110330.0,110320.0,1.76456626]
["bitfinex-derivatives","BTCF0:USTF0",1761783574714,0.39467512,110330.0,110320.0,1.7554]
["bitfinex-derivatives","BTCF0:USTF0",1761783575105,0.39467512,110330.0,110320.0,1.55884]
["bitfinex-derivatives","BTCF0:USTF0",1761783575320,0.39467512,110330.0,110320.0,1.7554]
["bitfinex-derivatives","BTCF0:USTF0",1761783575321,0.40275748,110330.0,110320.0,1.7554]
["bitfinex-derivatives","BTCF0:USTF0",1761783575507,0.37128,110330.0,110320.0,1.55884]
["bitfinex-derivatives","BTCF0:USTF0",1761783575707,0.40375748,110330.0,110320.0,1.7554]
["bitfinex-derivatives","BTCF0:USTF0",1761783575906,0.39567148,110330.0,110320.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1761783576514,0.39567148,110330.0,110320.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1761783577305,0.39567148,110330.0,110320.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1761783581423,0.39467148,110330.0,110320.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1761783582313,0.39567148,110330.0,110320.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1761783583713,0.38619148,110330.0,110320.0,0.68716954]
["bitfinex-derivatives","BTCF0:USTF0",1761783583922,0.37128,110330.0,110320.0,0.25536]
["bitfinex-derivatives","BTCF0:USTF0",1761783584122,0.39567148,110330.0,110320.0,0.25536]
["bitfinex-derivatives","BTCF0:USTF0",1761783584914,0.39467148,110330.0,110320.0,0.25536]
["bitfinex-derivatives","BTCF0:USTF0",1761783585725,0.37028,110330.0,110320.0,0.25536]
["bitfinex-derivatives","BTCF0:USTF0",1761783585913,0.37028,110330.0,110320.0,0.346003]
["bitfinex-derivatives","BTCF0:USTF0",1761783585914,0.39567148,110330.0,110320.0,0.346003]
["bitfinex-derivatives","BTCF0:USTF0",1761783586113,0.001,110330.0,110320.0,0.71158222]
["bitfinex-derivatives","BTCF0:USTF0",1761783586317,0.001,110330.0,110320.0,1.07238222]
["bitfinex-derivatives","BTCF0:USTF0",1761783587736,0.02439148,110340.0,110330.0,0.1488748]
["bitfinex-derivatives","BTCF0:USTF0",1761783588031,0.02439148,110340.0,110330.0,0.49000134]
["bitfinex-derivatives","BTCF0:USTF0",1761783588617,0.38519148,110350.0,110340.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761783588927,0.38519148,110350.0,110340.0,0.68651314]
["bitfinex-derivatives","BTCF0:USTF0",1761783589328,0.38519148,110350.0,110340.0,0.59588654]
["bitfinex-derivatives","BTCF0:USTF0",1761783590328,0.38519148,110350.0,110340.0,0.68651314]
["bitfinex-derivatives","BTCF0:USTF0",1761783590630,0.02308703,110360.0,110350.0,0.1488584]
["bitfinex-derivatives","BTCF0:USTF0",1761783590821,0.02308703,110360.0,110350.0,0.85078494]
["bitfinex-derivatives","BTCF0:USTF0",1761783591023,0.02308703,110360.0,110350.0,0.41904]
["bitfinex-derivatives","BTCF0:USTF0",1761783591229,0.03256703,110360.0,110350.0,0.25476]
["bitfinex-derivatives","BTCF0:USTF0",1761783591525,0.40275748,110360.0,110350.0,0.25472]
["bitfinex-derivatives","BTCF0:USTF0",1761783592525,0.40275748,110360.0,110350.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761783592736,0.40275748,110360.0,110350.0,0.25472]
["bitfinex-derivatives","BTCF0:USTF0",1761783594033,0.40275748,110360.0,110350.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761783594225,0.40275748,110360.0,110350.0,0.59584654]
["bitfinex-derivatives","BTCF0:USTF0",1761783595932,0.40275748,110360.0,110350.0,0.68646484]
["bitfinex-derivatives","BTCF0:USTF0",1761783596233,0.40275748,110360.0,110350.0,0.59584654]
["bitfinex-derivatives","BTCF0:USTF0",1761783597332,0.40275748,110360.0,110350.0,0.58001168]
["bitfinex-derivatives","BTCF0:USTF0",1761783598133,0.40275748,110360.0,110350.0,0.38353168]
["bitfinex-derivatives","BTCF0:USTF0",1761783598333,0.37028,110360.0,110350.0,0.58001168]
["bitfinex-derivatives","BTCF0:USTF0",1761783599334,0.37028,110360.0,110350.0,0.67063008]
["bitfinex-derivatives","BTCF0:USTF0",1761783600029,0.00948,110360.0,110350.0,0.67063008]
["bitfinex-derivatives","BTCF0:USTF0",1761783600229,0.37028,110360.0,110350.0,0.67059008]
["bitfinex-derivatives","BTCF0:USTF0",1761783600828,0.37028,110360.0,110350.0,0.47415008]
["bitfinex-derivatives","BTCF0:USTF0",1761783601135,0.37028,110360.0,110350.0,0.67059008]
["bitfinex-derivatives","BTCF0:USTF0",1761783601731,0.37028,110360.0,110350.0,0.57997168]
["bitfinex-derivatives","BTCF0:USTF0",1761783601936,0.37028,110360.0,110350.0,0.22088584]
["bitfinex-derivatives","BTCF0:USTF0",1761783602120,0.37028,110360.0,110350.0,0.57997168]
["bitfinex-derivatives","BTCF0:USTF0",1761783602320,0.37028,110360.0,110350.0,0.67059008]
["bitfinex-derivatives","BTCF0:USTF0",1761783602624,0.40275748,110370.0,110360.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761783602829,0.40275748,110370.0,110360.0,0.38353168]
["bitfinex-derivatives","BTCF0:USTF0",1761783604436,0.40375748,110370.0,110360.0,0.38353168]
["bitfinex-derivatives","BTCF0:USTF0",1761783604631,0.40144328,110370.0,110360.0,0.38353168]
["bitfinex-derivatives","BTCF0:USTF0",1761783607836,0.40144328,110370.0,110360.0,0.39278881]
["bitfinex-derivatives","BTCF0:USTF0",1761783608238,0.40144328,110370.0,110360.0,0.48339891]
["bitfinex-derivatives","BTCF0:USTF0",1761783608826,0.40144328,110370.0,110360.0,0.39278881]
["bitfinex-derivatives","BTCF0:USTF0",1761783609033,0.44966146,110370.0,110360.0,0.39278881]
["bitfinex-derivatives","BTCF0:USTF0",1761783609233,0.41949818,110370.0,110360.0,0.39278881]
["bitfinex-derivatives","BTCF0:USTF0",1761783610137,0.001,110370.0,110360.0,1.00956475]
["bitfinex-derivatives","BTCF0:USTF0",1761783611335,0.001,110370.0,110360.0,0.92800293]
["bitfinex-derivatives","BTCF0:USTF0",1761783612238,0.04821818,110380.0,110370.0,0.148982]
["bitfinex-derivatives","BTCF0:USTF0",1761783612537,0.04821818,110380.0,110370.0,0.54856985]
["bitfinex-derivatives","BTCF0:USTF0",1761783614336,0.42555003,110400.0,110390.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761783614645,0.43503003,110400.0,110390.0,0.45781785]
["bitfinex-derivatives","BTCF0:USTF0",1761783616040,0.43603003,110400.0,110390.0,0.45781785]
["bitfinex-derivatives","BTCF0:USTF0",1761783616638,0.43503003,110400.0,110390.0,0.45781785]
["bitfinex-derivatives","BTCF0:USTF0",1761783616845,0.43603003,110400.0,110390.0,0.45781785]
["bitfinex-derivatives","BTCF0:USTF0",1761783617145,0.37128,110400.0,110390.0,0.48227053]
["bitfinex-derivatives","BTCF0:USTF0",1761783617344,0.37128,110400.0,110390.0,0.45781785]
["bitfinex-derivatives","BTCF0:USTF0",1761783618343,0.37128,110400.0,110390.0,0.25463]
["bitfinex-derivatives","BTCF0:USTF0",1761783618544,0.37128,110400.0,110390.0,0.45781785]
["bitfinex-derivatives","BTCF0:USTF0",1761783619039,0.37128,110400.0,110390.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761783619245,0.37128,110400.0,110390.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1761783619440,0.00948,110390.0,110380.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761783619639,0.37028,110390.0,110380.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761783620240,0.00948,110380.0,110370.0,0.08326268]
["bitfinex-derivatives","BTCF0:USTF0",1761783620447,0.37028,110380.0,110370.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761783620635,0.56664,110380.0,110370.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761783621036,0.56664,110380.0,110370.0,0.08326268]
["bitfinex-derivatives","BTCF0:USTF0",1761783621848,0.56664,110380.0,110370.0,0.06115268]
["bitfinex-derivatives","BTCF0:USTF0",1761783622032,0.00948,110370.0,110360.0,0.08377268]
["bitfinex-derivatives","BTCF0:USTF0",1761783622346,0.37028,110370.0,110360.0,0.08377268]
["bitfinex-derivatives","BTCF0:USTF0",1761783623145,0.36928,110370.0,110360.0,0.08377268]
["bitfinex-derivatives","BTCF0:USTF0",1761783623948,0.00748,110360.0,110350.0,0.02445268]
["bitfinex-derivatives","BTCF0:USTF0",1761783624245,0.79054785,110360.0,110350.0,0.02445268]
["bitfinex-derivatives","BTCF0:USTF0",1761783624440,0.78782785,110360.0,110350.0,0.02445268]
["bitfinex-derivatives","BTCF0:USTF0",1761783624841,0.89782785,110360.0,110350.0,0.02445268]
["bitfinex-derivatives","BTCF0:USTF0",1761783625148,0.78782785,110360.0,110350.0,0.02445268]
["bitfinex-derivatives","BTCF0:USTF0",1761783625349,0.58464,110360.0,110350.0,0.02445268]
["bitfinex-derivatives","BTCF0:USTF0",1761783625552,0.58464,110360.0,110350.0,0.08268268]
["bitfinex-derivatives","BTCF0:USTF0",1761783625845,0.58464,110360.0,110350.0,0.02445268]
["bitfinex-derivatives","BTCF0:USTF0",1761783627448,0.00748,110350.0,110340.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761783627750,0.36828,110350.0,110340.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761783629546,0.36828,110350.0,110340.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1761783629946,0.37202,110350.0,110340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761783630460,0.37474,110350.0,110340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761783630668,0.37202,110350.0,110340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761783631253,0.60792785,110350.0,110340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761783631459,1.49792785,110350.0,110340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761783631748,0.89792785,110350.0,110340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761783632562,0.00748,110320.0,110310.0,0.08268268]
["bitfinex-derivatives","BTCF0:USTF0",1761783632741,0.00374,110310.0,110300.0,0.03731268]
["bitfinex-derivatives","BTCF0:USTF0",1761783632946,0.36828,110310.0,110300.0,0.08268268]
["bitfinex-derivatives","BTCF0:USTF0",1761783633849,0.36428,110310.0,110300.0,0.08268268]
["bitfinex-derivatives","BTCF0:USTF0",1761783636058,0.36828,110310.0,110300.0,0.08268268]
["bitfinex-derivatives","BTCF0:USTF0",1761783636358,0.36828,110310.0,110300.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761783637655,0.36828,110310.0,110300.0,0.26141785]
["bitfinex-derivatives","BTCF0:USTF0",1761783637862,0.56472,110310.0,110300.0,0.26141785]
["bitfinex-derivatives","BTCF0:USTF0",1761783638546,0.36828,110310.0,110300.0,0.26141785]
["bitfinex-derivatives","BTCF0:USTF0",1761783638741,0.3658,110310.0,110300.0,0.35207725]
["bitfinex-derivatives","BTCF0:USTF0",1761783641061,0.3658,110310.0,110300.0,0.26141785]
["bitfinex-derivatives","BTCF0:USTF0",1761783641246,0.005,110310.0,110300.0,0.35207725]
["bitfinex-derivatives","BTCF0:USTF0",1761783641647,0.3608,110330.0,110320.0,0.1269629]
["bitfinex-derivatives","BTCF0:USTF0",1761783641948,0.3608,110330.0,110320.0,0.35348075]
["bitfinex-derivatives","BTCF0:USTF0",1761783642349,0.3608,110330.0,110320.0,0.35620075]
["bitfinex-derivatives","BTCF0:USTF0",1761783642543,0.3608,110330.0,110320.0,0.35348075]
["bitfinex-derivatives","BTCF0:USTF0",1761783643157,0.3658,110330.0,110320.0,0.35348075]
["bitfinex-derivatives","BTCF0:USTF0",1761783643549,0.3668,110330.0,110320.0,0.35348075]
["bitfinex-derivatives","BTCF0:USTF0",1761783643751,0.3658,110330.0,110320.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1761783643957,0.3658,110330.0,110320.0,0.26283785]
["bitfinex-derivatives","BTCF0:USTF0",1761783645361,0.3648,110330.0,110320.0,0.26283785]
["bitfinex-derivatives","BTCF0:USTF0",1761783647261,0.3648,110330.0,110320.0,0.35348085]
["bitfinex-derivatives","BTCF0:USTF0",1761783648068,0.3648,110330.0,110320.0,0.5566687]
["bitfinex-derivatives","BTCF0:USTF0",1761783648276,0.004,110330.0,110320.0,0.9174687]
["bitfinex-derivatives","BTCF0:USTF0",1761783648454,0.004,110330.0,110320.0,0.9201887]
["bitfinex-derivatives","BTCF0:USTF0",1761783649154,0.3608,110350.0,110340.0,0.1502765]
["bitfinex-derivatives","BTCF0:USTF0",1761783649353,0.3608,110350.0,110340.0,0.35346435]
["bitfinex-derivatives","BTCF0:USTF0",1761783650563,0.39009498,110350.0,110340.0,0.35346435]
["bitfinex-derivatives","BTCF0:USTF0",1761783651267,0.39209498,110350.0,110340.0,0.35346435]
["bitfinex-derivatives","BTCF0:USTF0",1761783651666,0.39757498,110350.0,110340.0,0.35346435]
["bitfinex-derivatives","BTCF0:USTF0",1761783652369,0.39757498,110350.0,110340.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1761783652569,0.40571432,110350.0,110340.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1761783653268,0.39211963,110350.0,110340.0,0.35346435]
["bitfinex-derivatives","BTCF0:USTF0",1761783654471,0.03031963,110350.0,110340.0,0.35346435]
["bitfinex-derivatives","BTCF0:USTF0",1761783654772,0.03031963,110350.0,110340.0,0.50488435]
["bitfinex-derivatives","BTCF0:USTF0",1761783654974,0.03031963,110350.0,110340.0,0.86568435]
["bitfinex-derivatives","BTCF0:USTF0",1761783655474,0.02531963,110350.0,110340.0,0.86568435]
["bitfinex-derivatives","BTCF0:USTF0",1761783655964,0.02431963,110350.0,110340.0,0.71798435]
["bitfinex-derivatives","BTCF0:USTF0",1761783656167,0.02431963,110350.0,110340.0,0.71898435]
["bitfinex-derivatives","BTCF0:USTF0",1761783657266,0.03243432,110360.0,110350.0,0.1502683]
["bitfinex-derivatives","BTCF0:USTF0",1761783657471,0.03243432,110360.0,110350.0,1.116564]
["bitfinex-derivatives","BTCF0:USTF0",1761783657770,0.03243432,110360.0,110350.0,0.91337615]
["bitfinex-derivatives","BTCF0:USTF0",1761783658276,0.03243432,110370.0,110360.0,0.1502602]
["bitfinex-derivatives","BTCF0:USTF0",1761783658476,0.03243432,110370.0,110360.0,0.9174359]
["bitfinex-derivatives","BTCF0:USTF0",1761783659470,0.03243432,110370.0,110360.0,2.35170658]
["bitfinex-derivatives","BTCF0:USTF0",1761783660965,0.03343432,110370.0,110360.0,2.35170658]
["bitfinex-derivatives","BTCF0:USTF0",1761783661175,0.03343432,110370.0,110360.0,2.36074045]
["bitfinex-derivatives","BTCF0:USTF0",1761783661362,0.03343432,110370.0,110360.0,2.43180995]
["bitfinex-derivatives","BTCF0:USTF0",1761783662166,0.03243432,110380.0,110370.0,0.1502519]
["bitfinex-derivatives","BTCF0:USTF0",1761783662362,0.03243432,110380.0,110370.0,1.04813828]
["bitfinex-derivatives","BTCF0:USTF0",1761783662762,0.03243432,110380.0,110370.0,1.05085828]
["bitfinex-derivatives","BTCF0:USTF0",1761783662962,0.05535432,110380.0,110370.0,1.04813828]
["bitfinex-derivatives","BTCF0:USTF0",1761783663164,0.40594,110380.0,110370.0,0.25605]
["bitfinex-derivatives","BTCF0:USTF0",1761783663563,0.4181,110380.0,110370.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1761783663775,0.04514,110370.0,110360.0,1.52234387]
["bitfinex-derivatives","BTCF0:USTF0",1761783663977,0.04514,110360.0,110350.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1761783664170,0.46683508,110360.0,110350.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1761783664480,0.46683508,110360.0,110350.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1761783664670,0.04372,110350.0,110340.0,0.15845478]
["bitfinex-derivatives","BTCF0:USTF0",1761783664976,0.40452,110350.0,110340.0,0.26426898]
["bitfinex-derivatives","BTCF0:USTF0",1761783665182,0.4370084,110350.0,110340.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1761783665764,0.4370084,110350.0,110340.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1761783666668,0.4370084,110350.0,110340.0,0.1502465]
["bitfinex-derivatives","BTCF0:USTF0",1761783666884,0.4370084,110350.0,110340.0,0.49089288]
["bitfinex-derivatives","BTCF0:USTF0",1761783667076,0.4370084,110350.0,110340.0,0.49389288]
["bitfinex-derivatives","BTCF0:USTF0",1761783667377,0.4370084,110350.0,110340.0,0.49289288]
["bitfinex-derivatives","BTCF0:USTF0",1761783667562,0.4370084,110350.0,110340.0,0.48989288]
["bitfinex-derivatives","BTCF0:USTF0",1761783668176,0.3608,110350.0,110340.0,0.48989288]
["bitfinex-derivatives","BTCF0:USTF0",1761783668390,0.3932884,110360.0,110350.0,0.1494483]
["bitfinex-derivatives","BTCF0:USTF0",1761783668686,0.3932884,110360.0,110350.0,0.68653468]
["bitfinex-derivatives","BTCF0:USTF0",1761783669278,0.0535284,110360.0,110350.0,0.68653468]
["bitfinex-derivatives","BTCF0:USTF0",1761783669479,0.4370084,110360.0,110350.0,0.59591638]
["bitfinex-derivatives","BTCF0:USTF0",1761783669682,0.4370084,110360.0,110350.0,0.25531]
["bitfinex-derivatives","BTCF0:USTF0",1761783669876,0.45325508,110360.0,110350.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761783670078,1.05325508,110360.0,110350.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1761783670377,1.24973508,110360.0,110350.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1761783670575,0.04372,110350.0,110340.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1761783670762,0.43703785,110350.0,110340.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1761783671378,0.43703785,110350.0,110340.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1761783671578,0.04372,110340.0,110330.0,0.26420594]
["bitfinex-derivatives","BTCF0:USTF0",1761783671881,0.40452,110340.0,110330.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1761783672083,0.04372,110330.0,110320.0,0.41942]
["bitfinex-derivatives","BTCF0:USTF0",1761783672268,0.40452,110330.0,110320.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1761783672468,0.40452,110330.0,110320.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1761783672670,0.40452,110330.0,110320.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1761783673283,0.40352,110330.0,110320.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1761783673585,0.40352,110330.0,110320.0,0.152263]
["bitfinex-derivatives","BTCF0:USTF0",1761783673775,0.40352,110330.0,110320.0,0.51436206]
["bitfinex-derivatives","BTCF0:USTF0",1761783674084,0.04272,110330.0,110320.0,0.49190938]
["bitfinex-derivatives","BTCF0:USTF0",1761783674683,0.40352,110330.0,110320.0,0.49190938]
["bitfinex-derivatives","BTCF0:USTF0",1761783675181,0.04272,110330.0,110320.0,0.52448242]
["bitfinex-derivatives","BTCF0:USTF0",1761783675973,0.40352,110330.0,110320.0,0.52448242]
["bitfinex-derivatives","BTCF0:USTF0",1761783676374,0.04272,110330.0,110320.0,0.52448242]
["bitfinex-derivatives","BTCF0:USTF0",1761783678587,0.40352,110330.0,110320.0,0.52448242]
["bitfinex-derivatives","BTCF0:USTF0",1761783679880,0.40352,110330.0,110320.0,0.43383942]
["bitfinex-derivatives","BTCF0:USTF0",1761783680083,0.40352,110330.0,110320.0,0.09319304]
["bitfinex-derivatives","BTCF0:USTF0",1761783680286,0.40352,110330.0,110320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761783680478,0.40352,110330.0,110320.0,0.02643361]
["bitfinex-derivatives","BTCF0:USTF0",1761783682178,0.40352,110330.0,110320.0,0.02543361]
["bitfinex-derivatives","BTCF0:USTF0",1761783682491,0.40352,110330.0,110320.0,0.02443361]
["bitfinex-derivatives","BTCF0:USTF0",1761783683478,0.40352,110330.0,110320.0,0.06887361]
["bitfinex-derivatives","BTCF0:USTF0",1761783683684,0.59992,110330.0,110320.0,0.06887361]
["bitfinex-derivatives","BTCF0:USTF0",1761783684586,0.59992,110330.0,110320.0,0.08169361]
["bitfinex-derivatives","BTCF0:USTF0",1761783685386,1.19992,110330.0,110320.0,0.08169361]
["bitfinex-derivatives","BTCF0:USTF0",1761783689083,0.04272,110330.0,110320.0,0.42233999]
["bitfinex-derivatives","BTCF0:USTF0",1761783689284,0.40607,110340.0,110330.0,0.1478947]
["bitfinex-derivatives","BTCF0:USTF0",1761783689492,0.40607,110340.0,110330.0,0.51297459]
["bitfinex-derivatives","BTCF0:USTF0",1761783689881,0.40607,110340.0,110330.0,0.08169351]
["bitfinex-derivatives","BTCF0:USTF0",1761783690088,0.40607,110340.0,110330.0,0.42233989]
["bitfinex-derivatives","BTCF0:USTF0",1761783690389,0.40607,110340.0,110330.0,0.08169351]
["bitfinex-derivatives","BTCF0:USTF0",1761783691393,0.40607,110340.0,110330.0,0.17232831]
["bitfinex-derivatives","BTCF0:USTF0",1761783691593,0.40607,110350.0,110340.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761783691794,0.60251,110350.0,110340.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761783693093,0.60451,110350.0,110340.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761783693295,0.60451,110350.0,110340.0,0.42233989]
["bitfinex-derivatives","BTCF0:USTF0",1761783693691,0.40807,110350.0,110340.0,0.51296639]
["bitfinex-derivatives","BTCF0:USTF0",1761783694092,0.04727,110350.0,110340.0,0.51296639]
["bitfinex-derivatives","BTCF0:USTF0",1761783694292,0.40807,110350.0,110340.0,0.42233989]
["bitfinex-derivatives","BTCF0:USTF0",1761783694598,0.40807,110350.0,110340.0,0.08169351]
["bitfinex-derivatives","BTCF0:USTF0",1761783694987,0.04527,110350.0,110340.0,0.17232001]
["bitfinex-derivatives","BTCF0:USTF0",1761783695293,0.40707,110350.0,110340.0,0.17232001]
["bitfinex-derivatives","BTCF0:USTF0",1761783695891,0.40707,110350.0,110340.0,0.08169351]
["bitfinex-derivatives","BTCF0:USTF0",1761783696685,0.40707,110350.0,110340.0,0.17232001]
["bitfinex-derivatives","BTCF0:USTF0",1761783696992,0.40707,110350.0,110340.0,0.08169351]
["bitfinex-derivatives","BTCF0:USTF0",1761783697200,0.40707,110350.0,110340.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761783697399,0.40707,110350.0,110340.0,0.08169351]
["bitfinex-derivatives","BTCF0:USTF0",1761783697786,0.40707,110350.0,110340.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761783698694,0.40707,110350.0,110340.0,0.08169351]
["bitfinex-derivatives","BTCF0:USTF0",1761783699290,0.40707,110350.0,110340.0,0.17232001]
["bitfinex-derivatives","BTCF0:USTF0",1761783699596,0.04627,110350.0,110340.0,0.17232001]
["bitfinex-derivatives","BTCF0:USTF0",1761783700395,0.04627,110350.0,110340.0,0.51296639]
["bitfinex-derivatives","BTCF0:USTF0",1761783700799,0.40707,110350.0,110340.0,0.42233989]
["bitfinex-derivatives","BTCF0:USTF0",1761783701103,0.40607,110350.0,110340.0,0.42233989]
["bitfinex-derivatives","BTCF0:USTF0",1761783701298,0.40607,110350.0,110340.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761783701898,0.04527,110350.0,110340.0,0.1478865]
["bitfinex-derivatives","BTCF0:USTF0",1761783702087,0.04527,110350.0,110340.0,0.17232001]
["bitfinex-derivatives","BTCF0:USTF0",1761783702700,0.04527,110350.0,110340.0,0.87376639]
["bitfinex-derivatives","BTCF0:USTF0",1761783703187,0.04527,110350.0,110340.0,0.51296639]
["bitfinex-derivatives","BTCF0:USTF0",1761783703695,0.04527,110350.0,110340.0,0.87376639]
["bitfinex-derivatives","BTCF0:USTF0",1761783703999,0.04527,110350.0,110340.0,1.07016639]
["bitfinex-derivatives","BTCF0:USTF0",1761783704694,0.43682785,110360.0,110350.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1761783704892,0.0219,110360.0,110350.0,0.75633638]
["bitfinex-derivatives","BTCF0:USTF0",1761783705094,0.04351,110360.0,110350.0,0.39553638]
["bitfinex-derivatives","BTCF0:USTF0",1761783705397,0.04351,110360.0,110350.0,0.48615468]
["bitfinex-derivatives","BTCF0:USTF0",1761783705790,0.0229,110360.0,110350.0,0.48615468]
["bitfinex-derivatives","BTCF0:USTF0",1761783706209,0.001,110360.0,110350.0,0.48615468]
["bitfinex-derivatives","BTCF0:USTF0",1761783706389,0.001,110360.0,110350.0,0.4952835]
["bitfinex-derivatives","BTCF0:USTF0",1761783706789,0.001,110360.0,110350.0,0.4046652]
["bitfinex-derivatives","BTCF0:USTF0",1761783706790,0.04451,110360.0,110350.0,0.4046652]
["bitfinex-derivatives","BTCF0:USTF0",1761783707498,0.04451,110360.0,110350.0,0.4952835]
["bitfinex-derivatives","BTCF0:USTF0",1761783708899,0.04451,110360.0,110350.0,0.06401882]
["bitfinex-derivatives","BTCF0:USTF0",1761783709101,0.04451,110360.0,110350.0,0.26041882]
["bitfinex-derivatives","BTCF0:USTF0",1761783710004,0.04451,110360.0,110350.0,0.35103712]
["bitfinex-derivatives","BTCF0:USTF0",1761783710296,0.04451,110360.0,110350.0,0.6916835]
["bitfinex-derivatives","BTCF0:USTF0",1761783711106,0.04451,110360.0,110350.0,0.6010652]
["bitfinex-derivatives","BTCF0:USTF0",1761783711300,0.04451,110360.0,110350.0,0.6916835]
["bitfinex-derivatives","BTCF0:USTF0",1761783714490,0.04451,110360.0,110350.0,0.6010652]
["bitfinex-derivatives","BTCF0:USTF0",1761783715705,0.40531,110360.0,110350.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1761783715901,0.04351,110350.0,110340.0,0.20378]
["bitfinex-derivatives","BTCF0:USTF0",1761783716102,0.60071,110350.0,110340.0,0.20378]
["bitfinex-derivatives","BTCF0:USTF0",1761783717410,0.62515016,110350.0,110340.0,0.20378]
["bitfinex-derivatives","BTCF0:USTF0",1761783718199,0.65766801,110350.0,110340.0,0.20378]
["bitfinex-derivatives","BTCF0:USTF0",1761783719306,0.02544016,110350.0,110340.0,0.87430639]
["bitfinex-derivatives","BTCF0:USTF0",1761783719494,0.001,110350.0,110340.0,0.87972592]
["bitfinex-derivatives","BTCF0:USTF0",1761783719699,0.001,110350.0,110340.0,0.88244592]
["bitfinex-derivatives","BTCF0:USTF0",1761783720106,0.001,110350.0,110340.0,0.89887864]
["bitfinex-derivatives","BTCF0:USTF0",1761783720306,0.001,110350.0,110340.0,0.89615864]
["bitfinex-derivatives","BTCF0:USTF0",1761783720800,0.40431,110360.0,110350.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1761783721000,0.78955855,110360.0,110350.0,0.27573095]
["bitfinex-derivatives","BTCF0:USTF0",1761783721208,0.78955855,110360.0,110350.0,0.07933095]
["bitfinex-derivatives","BTCF0:USTF0",1761783721713,0.42875855,110360.0,110350.0,0.07933095]
["bitfinex-derivatives","BTCF0:USTF0",1761783721912,0.42875855,110360.0,110350.0,0.28267643]
["bitfinex-derivatives","BTCF0:USTF0",1761783722114,0.06795855,110360.0,110350.0,0.28267643]
["bitfinex-derivatives","BTCF0:USTF0",1761783722300,0.42875855,110360.0,110350.0,0.28267643]
["bitfinex-derivatives","BTCF0:USTF0",1761783723297,0.001,110360.0,110350.0,0.57780098]
["bitfinex-derivatives","BTCF0:USTF0",1761783723810,0.001,110360.0,110350.0,0.93860098]
["bitfinex-derivatives","BTCF0:USTF0",1761783724015,0.001,110360.0,110350.0,1.14466646]
["bitfinex-derivatives","BTCF0:USTF0",1761783724311,0.001,110360.0,110350.0,0.98757591]
["bitfinex-derivatives","BTCF0:USTF0",1761783725216,0.001,110360.0,110350.0,0.93857015]
["bitfinex-derivatives","BTCF0:USTF0",1761783725614,0.001,110360.0,110350.0,0.93957015]
["bitfinex-derivatives","BTCF0:USTF0",1761783726110,0.02444855,110380.0,110370.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1761783726309,0.06875855,110380.0,110370.0,0.45803548]
["bitfinex-derivatives","BTCF0:USTF0",1761783726712,0.06875855,110380.0,110370.0,0.54863738]
["bitfinex-derivatives","BTCF0:USTF0",1761783727315,0.04679855,110380.0,110370.0,0.54863738]
["bitfinex-derivatives","BTCF0:USTF0",1761783728601,0.06975855,110380.0,110370.0,0.54863738]
["bitfinex-derivatives","BTCF0:USTF0",1761783729015,0.02544855,110380.0,110370.0,0.54863738]
["bitfinex-derivatives","BTCF0:USTF0",1761783729407,0.001,110380.0,110370.0,0.54863738]
["bitfinex-derivatives","BTCF0:USTF0",1761783729817,0.001,110380.0,110370.0,0.90943738]
["bitfinex-derivatives","BTCF0:USTF0",1761783730819,0.04531,110380.0,110370.0,0.61549]
["bitfinex-derivatives","BTCF0:USTF0",1761783731006,0.04531,110380.0,110370.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761783731203,0.43055855,110380.0,110370.0,1.75469]
["bitfinex-derivatives","BTCF0:USTF0",1761783731520,0.06975855,110380.0,110370.0,2.04863738]
["bitfinex-derivatives","BTCF0:USTF0",1761783731812,0.04531,110380.0,110370.0,2.04863738]
["bitfinex-derivatives","BTCF0:USTF0",1761783732806,0.001,110380.0,110370.0,2.41215738]
["bitfinex-derivatives","BTCF0:USTF0",1761783733010,0.001,110380.0,110370.0,2.40943738]
["bitfinex-derivatives","BTCF0:USTF0",1761783733619,0.001,110380.0,110370.0,2.41215738]
["bitfinex-derivatives","BTCF0:USTF0",1761783734010,0.001,110380.0,110370.0,2.43655927]
["bitfinex-derivatives","BTCF0:USTF0",1761783734409,0.001,110380.0,110370.0,2.41215738]
["bitfinex-derivatives","BTCF0:USTF0",1761783735214,0.001,110380.0,110370.0,2.40943738]
["bitfinex-derivatives","BTCF0:USTF0",1761783735418,0.001,110380.0,110370.0,2.59069375]
["bitfinex-derivatives","BTCF0:USTF0",1761783737714,0.04637,110380.0,110370.0,2.59065375]
["bitfinex-derivatives","BTCF0:USTF0",1761783738923,0.04537,110380.0,110370.0,2.13102929]
["bitfinex-derivatives","BTCF0:USTF0",1761783739225,0.04537,110380.0,110370.0,1.92768381]
["bitfinex-derivatives","BTCF0:USTF0",1761783739427,0.04537,110380.0,110370.0,1.73136381]
["bitfinex-derivatives","BTCF0:USTF0",1761783739726,0.04537,110380.0,110370.0,0.23136381]
["bitfinex-derivatives","BTCF0:USTF0",1761783739727,0.40617,110380.0,110370.0,0.23136381]
["bitfinex-derivatives","BTCF0:USTF0",1761783740420,0.40617,110380.0,110370.0,0.06978381]
["bitfinex-derivatives","BTCF0:USTF0",1761783740615,0.60894,110380.0,110370.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1761783740817,0.60994,110380.0,110370.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1761783741613,0.60994,110380.0,110370.0,0.06978381]
["bitfinex-derivatives","BTCF0:USTF0",1761783742119,0.60994,110380.0,110370.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1761783742326,0.60994,110380.0,110370.0,0.06978381]
["bitfinex-derivatives","BTCF0:USTF0",1761783742528,0.60349,110380.0,110370.0,0.08303381]
["bitfinex-derivatives","BTCF0:USTF0",1761783743629,0.60349,110380.0,110370.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1761783744031,0.60349,110380.0,110370.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761783745133,0.38404,110380.0,110370.0,0.28595929]
["bitfinex-derivatives","BTCF0:USTF0",1761783745322,0.40717,110380.0,110370.0,0.28595929]
["bitfinex-derivatives","BTCF0:USTF0",1761783745722,0.40717,110380.0,110370.0,0.04677381]
["bitfinex-derivatives","BTCF0:USTF0",1761783745944,0.044,110370.0,110360.0,0.08006381]
["bitfinex-derivatives","BTCF0:USTF0",1761783746125,0.4048,110370.0,110360.0,0.08006381]
["bitfinex-derivatives","BTCF0:USTF0",1761783746325,0.4048,110370.0,110360.0,0.28340929]
["bitfinex-derivatives","BTCF0:USTF0",1761783746522,0.60116,110370.0,110360.0,0.28340929]
["bitfinex-derivatives","BTCF0:USTF0",1761783747434,0.60116,110370.0,110360.0,0.29163185]
["bitfinex-derivatives","BTCF0:USTF0",1761783747832,0.3608,110370.0,110360.0,0.38224205]
["bitfinex-derivatives","BTCF0:USTF0",1761783748141,0.3608,110380.0,110370.0,0.1469819]
["bitfinex-derivatives","BTCF0:USTF0",1761783748317,0.3608,110380.0,110370.0,0.57928375]
["bitfinex-derivatives","BTCF0:USTF0",1761783748724,0.4048,110380.0,110370.0,0.48868185]
["bitfinex-derivatives","BTCF0:USTF0",1761783749532,0.3608,110380.0,110370.0,0.48868185]
["bitfinex-derivatives","BTCF0:USTF0",1761783749733,0.3608,110380.0,110370.0,0.57928375]
["bitfinex-derivatives","BTCF0:USTF0",1761783749934,0.384,110380.0,110370.0,0.57928375]
["bitfinex-derivatives","BTCF0:USTF0",1761783750236,0.4058,110380.0,110370.0,0.57928375]
["bitfinex-derivatives","BTCF0:USTF0",1761783751432,0.4058,110380.0,110370.0,0.48868185]
["bitfinex-derivatives","BTCF0:USTF0",1761783752226,0.4058,110380.0,110370.0,0.28533637]
["bitfinex-derivatives","BTCF0:USTF0",1761783752432,0.4058,110380.0,110370.0,0.48868185]
["bitfinex-derivatives","BTCF0:USTF0",1761783753137,0.60228,110380.0,110370.0,0.08893637]
["bitfinex-derivatives","BTCF0:USTF0",1761783753331,0.60973,110380.0,110370.0,0.07811968]
["bitfinex-derivatives","BTCF0:USTF0",1761783753531,0.60973,110380.0,110370.0,0.04556331]
["bitfinex-derivatives","BTCF0:USTF0",1761783753738,0.60228,110380.0,110370.0,0.08076331]
["bitfinex-derivatives","BTCF0:USTF0",1761783754339,0.60228,110380.0,110370.0,0.11331968]
["bitfinex-derivatives","BTCF0:USTF0",1761783754532,0.60228,110380.0,110370.0,0.31666516]
["bitfinex-derivatives","BTCF0:USTF0",1761783755335,0.60228,110380.0,110370.0,0.11331494]
["bitfinex-derivatives","BTCF0:USTF0",1761783755642,0.60228,110380.0,110370.0,0.08893637]
["bitfinex-derivatives","BTCF0:USTF0",1761783757260,0.60228,110380.0,110370.0,0.29228185]
["bitfinex-derivatives","BTCF0:USTF0",1761783762649,0.60228,110380.0,110370.0,0.38288375]
["bitfinex-derivatives","BTCF0:USTF0",1761783764048,0.60228,110380.0,110370.0,0.03255637]
["bitfinex-derivatives","BTCF0:USTF0",1761783765042,0.60228,110380.0,110370.0,0.05695152]
["bitfinex-derivatives","BTCF0:USTF0",1761783765754,0.60228,110380.0,110370.0,0.03255637]
["bitfinex-derivatives","BTCF0:USTF0",1761783766642,0.80834548,110380.0,110370.0,0.03255637]
["bitfinex-derivatives","BTCF0:USTF0",1761783766844,0.605,110380.0,110370.0,0.05695461]
["bitfinex-derivatives","BTCF0:USTF0",1761783767147,0.62670998,110380.0,110370.0,0.05695461]
["bitfinex-derivatives","BTCF0:USTF0",1761783768047,0.62670998,110380.0,110370.0,0.03255637]
["bitfinex-derivatives","BTCF0:USTF0",1761783768643,0.62942998,110380.0,110370.0,0.03255637]
["bitfinex-derivatives","BTCF0:USTF0",1761783769043,0.62670998,110380.0,110370.0,0.03255637]
["bitfinex-derivatives","BTCF0:USTF0",1761783769444,0.92759716,110380.0,110370.0,0.03255637]
["bitfinex-derivatives","BTCF0:USTF0",1761783769644,0.76493858,110380.0,110370.0,0.03255637]
["bitfinex-derivatives","BTCF0:USTF0",1761783769841,0.93031716,110380.0,110370.0,0.03191595]
["bitfinex-derivatives","BTCF0:USTF0",1761783770047,1.20202714,110380.0,110370.0,0.03191595]
["bitfinex-derivatives","BTCF0:USTF0",1761783770359,0.04263,110360.0,110350.0,0.26861434]
["bitfinex-derivatives","BTCF0:USTF0",1761783770552,0.59979,110360.0,110350.0,0.26861434]
["bitfinex-derivatives","BTCF0:USTF0",1761783772657,0.59979,110360.0,110350.0,0.26961434]
["bitfinex-derivatives","BTCF0:USTF0",1761783774057,0.59979,110360.0,110350.0,0.10695576]
["bitfinex-derivatives","BTCF0:USTF0",1761783774361,1.30335716,110360.0,110350.0,0.05000576]
["bitfinex-derivatives","BTCF0:USTF0",1761783774554,1.30335716,110360.0,110350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761783774754,1.31246921,110360.0,110350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761783775561,1.30335716,110360.0,110350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761783776163,1.30535716,110360.0,110350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761783776666,0.04908,110350.0,110340.0,0.07028576]
["bitfinex-derivatives","BTCF0:USTF0",1761783776963,0.58253858,110350.0,110340.0,0.07028576]
["bitfinex-derivatives","BTCF0:USTF0",1761783777965,0.58353858,110350.0,110340.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1761783780362,0.04263,110340.0,110330.0,0.27902685]
["bitfinex-derivatives","BTCF0:USTF0",1761783780668,0.92510716,110340.0,110330.0,0.10731576]
["bitfinex-derivatives","BTCF0:USTF0",1761783780855,0.76244858,110340.0,110330.0,0.07028576]
["bitfinex-derivatives","BTCF0:USTF0",1761783781055,0.76244858,110340.0,110330.0,0.09332576]
["bitfinex-derivatives","BTCF0:USTF0",1761783781356,0.59979,110340.0,110330.0,0.10731576]
["bitfinex-derivatives","BTCF0:USTF0",1761783781856,0.62421998,110340.0,110330.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761783782656,0.7869799,110340.0,110330.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1761783782858,0.05008,110320.0,110310.0,0.02438258]
["bitfinex-derivatives","BTCF0:USTF0",1761783783079,0.48919992,110320.0,110310.0,0.02438258]
["bitfinex-derivatives","BTCF0:USTF0",1761783783267,0.04263,110310.0,110300.0,0.08269258]
["bitfinex-derivatives","BTCF0:USTF0",1761783783468,0.57263992,110310.0,110300.0,0.06870258]
["bitfinex-derivatives","BTCF0:USTF0",1761783783968,0.57163992,110310.0,110300.0,0.06870258]
["bitfinex-derivatives","BTCF0:USTF0",1761783784178,0.40888,110310.0,110300.0,0.06870258]
["bitfinex-derivatives","BTCF0:USTF0",1761783784368,0.40243,110310.0,110300.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761783784774,0.40343,110310.0,110300.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761783791775,0.40343,110310.0,110300.0,0.31048932]
["bitfinex-derivatives","BTCF0:USTF0",1761783791966,0.001,110310.0,110300.0,0.67400932]
["bitfinex-derivatives","BTCF0:USTF0",1761783792171,0.001,110310.0,110300.0,0.6983919]
["bitfinex-derivatives","BTCF0:USTF0",1761783792369,0.001,110310.0,110300.0,0.8921119]
["bitfinex-derivatives","BTCF0:USTF0",1761783792861,0.001,110310.0,110300.0,0.86772932]
["bitfinex-derivatives","BTCF0:USTF0",1761783793264,0.001,110310.0,110300.0,0.87044932]
["bitfinex-derivatives","BTCF0:USTF0",1761783793478,0.001,110310.0,110300.0,0.86772932]
["bitfinex-derivatives","BTCF0:USTF0",1761783794072,0.001,110310.0,110300.0,0.87044932]
["bitfinex-derivatives","BTCF0:USTF0",1761783794270,0.001,110310.0,110300.0,0.86772932]
["bitfinex-derivatives","BTCF0:USTF0",1761783794484,0.001,110310.0,110300.0,0.87044932]
["bitfinex-derivatives","BTCF0:USTF0",1761783795179,0.04674,110310.0,110300.0,0.86772932]
["bitfinex-derivatives","BTCF0:USTF0",1761783795479,0.40754,110310.0,110300.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761783795777,0.60398,110310.0,110300.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761783796764,0.60398,110310.0,110300.0,0.21982992]
["bitfinex-derivatives","BTCF0:USTF0",1761783797475,0.60298,110310.0,110300.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761783798074,0.04574,110300.0,110290.0,0.06885433]
["bitfinex-derivatives","BTCF0:USTF0",1761783798276,0.40654,110300.0,110290.0,0.05972543]
["bitfinex-derivatives","BTCF0:USTF0",1761783798476,0.40654,110300.0,110290.0,0.22248535]
["bitfinex-derivatives","BTCF0:USTF0",1761783799274,0.40654,110300.0,110290.0,0.31315295]
["bitfinex-derivatives","BTCF0:USTF0",1761783800071,0.04574,110300.0,110290.0,0.33753553]
["bitfinex-derivatives","BTCF0:USTF0",1761783800271,0.24218,110300.0,110290.0,0.33753553]
["bitfinex-derivatives","BTCF0:USTF0",1761783800471,0.60298,110300.0,110290.0,0.33753553]
["bitfinex-derivatives","BTCF0:USTF0",1761783802378,0.60298,110300.0,110290.0,0.31315295]
["bitfinex-derivatives","BTCF0:USTF0",1761783802879,0.60298,110300.0,110290.0,0.32246208]
["bitfinex-derivatives","BTCF0:USTF0",1761783803075,0.60298,110300.0,110290.0,0.23179448]
["bitfinex-derivatives","BTCF0:USTF0",1761783803869,0.60298,110300.0,110290.0,0.32246208]
["bitfinex-derivatives","BTCF0:USTF0",1761783804072,0.38405,110300.0,110290.0,0.32246208]
["bitfinex-derivatives","BTCF0:USTF0",1761783805074,0.04574,110310.0,110300.0,0.1033694]
["bitfinex-derivatives","BTCF0:USTF0",1761783805274,0.04574,110310.0,110300.0,0.31179932]
["bitfinex-derivatives","BTCF0:USTF0",1761783806086,0.04574,110310.0,110300.0,0.1490394]
["bitfinex-derivatives","BTCF0:USTF0",1761783806282,0.04674,110310.0,110300.0,0.31179932]
["bitfinex-derivatives","BTCF0:USTF0",1761783807080,0.001,110310.0,110300.0,0.86903932]
["bitfinex-derivatives","BTCF0:USTF0",1761783807981,0.001,110310.0,110300.0,1.18321924]
["bitfinex-derivatives","BTCF0:USTF0",1761783808183,0.38522998,110330.0,110320.0,0.149023]
["bitfinex-derivatives","BTCF0:USTF0",1761783808369,0.38522998,110330.0,110320.0,0.31178292]
["bitfinex-derivatives","BTCF0:USTF0",1761783808778,0.02442998,110330.0,110320.0,0.50822292]
["bitfinex-derivatives","BTCF0:USTF0",1761783809287,0.05794783,110330.0,110320.0,0.68636831]
["bitfinex-derivatives","BTCF0:USTF0",1761783809774,0.02542998,110330.0,110320.0,0.68636831]
["bitfinex-derivatives","BTCF0:USTF0",1761783810179,0.02542998,110330.0,110320.0,1.04716831]
["bitfinex-derivatives","BTCF0:USTF0",1761783810774,0.02542998,110330.0,110320.0,0.68636831]
["bitfinex-derivatives","BTCF0:USTF0",1761783811170,0.07016998,110330.0,110320.0,0.39928531]
["bitfinex-derivatives","BTCF0:USTF0",1761783811386,0.07825785,110330.0,110320.0,0.25482]
["bitfinex-derivatives","BTCF0:USTF0",1761783811590,0.07825785,110330.0,110320.0,0.345463]
["bitfinex-derivatives","BTCF0:USTF0",1761783812078,0.43905785,110330.0,110320.0,0.345463]
["bitfinex-derivatives","BTCF0:USTF0",1761783812888,0.43905785,110330.0,110320.0,0.68636831]
["bitfinex-derivatives","BTCF0:USTF0",1761783813088,0.07825785,110330.0,110320.0,0.68636831]
["bitfinex-derivatives","BTCF0:USTF0",1761783813688,0.07825785,110330.0,110320.0,0.48992831]
["bitfinex-derivatives","BTCF0:USTF0",1761783814881,0.43905785,110330.0,110320.0,0.149023]
["bitfinex-derivatives","BTCF0:USTF0",1761783815082,0.43905785,110330.0,110320.0,0.48992831]
["bitfinex-derivatives","BTCF0:USTF0",1761783815285,0.07825785,110330.0,110320.0,0.48992831]
["bitfinex-derivatives","BTCF0:USTF0",1761783816591,0.03251785,110330.0,110320.0,0.48992831]
["bitfinex-derivatives","BTCF0:USTF0",1761783817091,0.07671785,110330.0,110320.0,0.48992831]
["bitfinex-derivatives","BTCF0:USTF0",1761783818086,0.43751785,110330.0,110320.0,0.48992831]
["bitfinex-derivatives","BTCF0:USTF0",1761783818286,0.43751785,110330.0,110320.0,0.149023]
["bitfinex-derivatives","BTCF0:USTF0",1761783820699,0.07671785,110330.0,110320.0,0.149023]
["bitfinex-derivatives","BTCF0:USTF0",1761783821299,0.43751785,110330.0,110320.0,0.149023]
["bitfinex-derivatives","BTCF0:USTF0",1761783823199,0.43751785,110330.0,110320.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761783823604,0.43751785,110330.0,110320.0,0.149023]
["bitfinex-derivatives","BTCF0:USTF0",1761783826415,0.03251785,110330.0,110320.0,0.48992831]
["bitfinex-derivatives","BTCF0:USTF0",1761783827020,0.07671785,110330.0,110320.0,0.48992831]
["bitfinex-derivatives","BTCF0:USTF0",1761783828012,0.0442,110330.0,110320.0,0.52232182]
["bitfinex-derivatives","BTCF0:USTF0",1761783828220,0.0442,110330.0,110320.0,0.51431147]
["bitfinex-derivatives","BTCF0:USTF0",1761783829816,0.405,110330.0,110320.0,0.51431147]
["bitfinex-derivatives","BTCF0:USTF0",1761783830215,0.0442,110330.0,110320.0,0.51431147]
["bitfinex-derivatives","BTCF0:USTF0",1761783831514,0.0442,110330.0,110320.0,0.33613004]
["bitfinex-derivatives","BTCF0:USTF0",1761783832315,0.0442,110330.0,110320.0,0.69693004]
["bitfinex-derivatives","BTCF0:USTF0",1761783833122,0.0442,110330.0,110320.0,0.33613004]
["bitfinex-derivatives","BTCF0:USTF0",1761783836814,0.0442,110330.0,110320.0,0.69693004]
["bitfinex-derivatives","BTCF0:USTF0",1761783837121,0.0442,110330.0,110320.0,0.33613004]
["bitfinex-derivatives","BTCF0:USTF0",1761783838120,0.0442,110330.0,110320.0,0.69693004]
["bitfinex-derivatives","BTCF0:USTF0",1761783840524,0.02445038,110340.0,110330.0,0.1493548]
["bitfinex-derivatives","BTCF0:USTF0",1761783840729,0.05696823,110350.0,110340.0,0.1493466]
["bitfinex-derivatives","BTCF0:USTF0",1761783841020,0.02445038,110350.0,110340.0,0.83559436]
["bitfinex-derivatives","BTCF0:USTF0",1761783841419,0.02445038,110350.0,110340.0,0.84450111]
["bitfinex-derivatives","BTCF0:USTF0",1761783841623,0.02445038,110350.0,110340.0,0.84722111]
["bitfinex-derivatives","BTCF0:USTF0",1761783841828,0.02445038,110360.0,110350.0,0.1493384]
["bitfinex-derivatives","BTCF0:USTF0",1761783842123,0.02445038,110360.0,110350.0,0.87194228]
["bitfinex-derivatives","BTCF0:USTF0",1761783842529,0.07854823,110370.0,110360.0,0.1493302]
["bitfinex-derivatives","BTCF0:USTF0",1761783842730,0.05409785,110370.0,110360.0,0.31205408]
["bitfinex-derivatives","BTCF0:USTF0",1761783843112,0.02440508,110370.0,110360.0,0.28886408]
["bitfinex-derivatives","BTCF0:USTF0",1761783843320,0.03251785,110370.0,110360.0,0.42934566]
["bitfinex-derivatives","BTCF0:USTF0",1761783843625,0.03251785,110370.0,110360.0,0.47451566]
["bitfinex-derivatives","BTCF0:USTF0",1761783843626,0.02440452,110370.0,110360.0,0.47451566]
["bitfinex-derivatives","BTCF0:USTF0",1761783844024,0.02440452,110370.0,110360.0,0.63710839]
["bitfinex-derivatives","BTCF0:USTF0",1761783844425,0.02440452,110370.0,110360.0,0.71101893]
["bitfinex-derivatives","BTCF0:USTF0",1761783845034,0.02440452,110370.0,110360.0,1.07181893]
["bitfinex-derivatives","BTCF0:USTF0",1761783845330,0.05692237,110380.0,110370.0,0.149652]
["bitfinex-derivatives","BTCF0:USTF0",1761783845533,0.05692237,110380.0,110370.0,0.345972]
["bitfinex-derivatives","BTCF0:USTF0",1761783845731,0.05692237,110380.0,110370.0,0.67115746]
["bitfinex-derivatives","BTCF0:USTF0",1761783846327,0.02440452,110380.0,110370.0,0.67115746]
["bitfinex-derivatives","BTCF0:USTF0",1761783847031,0.02440452,110380.0,110370.0,0.50856473]
["bitfinex-derivatives","BTCF0:USTF0",1761783847932,0.38520452,110380.0,110370.0,0.41796273]
["bitfinex-derivatives","BTCF0:USTF0",1761783848436,0.02440452,110380.0,110370.0,0.50856463]
["bitfinex-derivatives","BTCF0:USTF0",1761783848738,0.02440452,110380.0,110370.0,0.67115736]
["bitfinex-derivatives","BTCF0:USTF0",1761783849433,0.02440452,110380.0,110370.0,1.03195736]
["bitfinex-derivatives","BTCF0:USTF0",1761783850637,0.05692237,110390.0,110380.0,0.1496638]
["bitfinex-derivatives","BTCF0:USTF0",1761783850826,0.02440452,110390.0,110380.0,0.83564926]
["bitfinex-derivatives","BTCF0:USTF0",1761783851729,0.02540452,110390.0,110380.0,0.83564926]
["bitfinex-derivatives","BTCF0:USTF0",1761783854635,0.06777452,110390.0,110380.0,0.83564926]
["bitfinex-derivatives","BTCF0:USTF0",1761783855742,0.10029237,110390.0,110380.0,0.83564926]
["bitfinex-derivatives","BTCF0:USTF0",1761783855927,0.10029237,110390.0,110380.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761783855928,0.59928058,110390.0,110380.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761783856129,0.59928058,110390.0,110380.0,0.22166273]
["bitfinex-derivatives","BTCF0:USTF0",1761783857442,0.59928058,110390.0,110380.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761783857643,0.59928058,110390.0,110380.0,0.22166273]
["bitfinex-derivatives","BTCF0:USTF0",1761783859241,0.61549781,110390.0,110380.0,0.22166273]
["bitfinex-derivatives","BTCF0:USTF0",1761783861143,0.81177781,110390.0,110380.0,0.22166273]
["bitfinex-derivatives","BTCF0:USTF0",1761783861334,0.64918508,110390.0,110380.0,0.22166273]
["bitfinex-derivatives","BTCF0:USTF0",1761783861534,0.81177781,110390.0,110380.0,0.22166273]
["bitfinex-derivatives","BTCF0:USTF0",1761783861830,0.04255,110380.0,110370.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761783862037,0.48459273,110380.0,110370.0,0.22072273]
["bitfinex-derivatives","BTCF0:USTF0",1761783862339,0.64718546,110380.0,110370.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761783863130,0.61467781,110380.0,110370.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761783863531,0.04255,110370.0,110360.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761783863726,0.5984635,110370.0,110360.0,0.22091273]
["bitfinex-derivatives","BTCF0:USTF0",1761783863937,0.63211077,110370.0,110360.0,0.22091273]
["bitfinex-derivatives","BTCF0:USTF0",1761783865341,0.63211077,110370.0,110360.0,0.38350546]
["bitfinex-derivatives","BTCF0:USTF0",1761783869747,0.03252077,110370.0,110360.0,1.19378749]
["bitfinex-derivatives","BTCF0:USTF0",1761783869943,0.03252077,110370.0,110360.0,1.19650749]
["bitfinex-derivatives","BTCF0:USTF0",1761783869944,0.02442797,110370.0,110360.0,1.19650749]
["bitfinex-derivatives","BTCF0:USTF0",1761783870147,0.02442797,110370.0,110360.0,1.19378749]
["bitfinex-derivatives","BTCF0:USTF0",1761783870334,0.02442797,110370.0,110360.0,1.19650749]
["bitfinex-derivatives","BTCF0:USTF0",1761783870533,0.02442797,110370.0,110360.0,1.03391476]
["bitfinex-derivatives","BTCF0:USTF0",1761783871147,0.02442797,110370.0,110360.0,1.34520749]
["bitfinex-derivatives","BTCF0:USTF0",1761783871347,0.02442797,110370.0,110360.0,1.34620749]
["bitfinex-derivatives","BTCF0:USTF0",1761783871648,0.02442797,110370.0,110360.0,1.37059065]
["bitfinex-derivatives","BTCF0:USTF0",1761783872541,0.02442797,110370.0,110360.0,1.36787065]
["bitfinex-derivatives","BTCF0:USTF0",1761783872744,0.02442797,110370.0,110360.0,0.64819792]
["bitfinex-derivatives","BTCF0:USTF0",1761783872745,0.04589797,110370.0,110360.0,0.64819792]
["bitfinex-derivatives","BTCF0:USTF0",1761783873047,0.02442797,110370.0,110360.0,1.18089476]
["bitfinex-derivatives","BTCF0:USTF0",1761783873552,0.02442797,110370.0,110360.0,1.34620749]
["bitfinex-derivatives","BTCF0:USTF0",1761783873736,0.02442797,110370.0,110360.0,1.37059065]
["bitfinex-derivatives","BTCF0:USTF0",1761783873939,0.02442797,110380.0,110370.0,0.1481312]
["bitfinex-derivatives","BTCF0:USTF0",1761783874144,0.02442797,110380.0,110370.0,0.83411666]
["bitfinex-derivatives","BTCF0:USTF0",1761783874751,0.05694874,110380.0,110370.0,0.83411666]
["bitfinex-derivatives","BTCF0:USTF0",1761783875352,0.03252077,110380.0,110370.0,0.83411666]
["bitfinex-derivatives","BTCF0:USTF0",1761783876345,0.03252077,110380.0,110370.0,0.83683666]
["bitfinex-derivatives","BTCF0:USTF0",1761783876649,0.03252077,110380.0,110370.0,0.83411666]
["bitfinex-derivatives","BTCF0:USTF0",1761783877956,0.05694765,110380.0,110370.0,0.83683666]
["bitfinex-derivatives","BTCF0:USTF0",1761783878153,0.02442688,110380.0,110370.0,0.83683666]
["bitfinex-derivatives","BTCF0:USTF0",1761783879366,0.02442688,110380.0,110370.0,0.83411666]
["bitfinex-derivatives","BTCF0:USTF0",1761783879550,0.02442688,110380.0,110370.0,0.74351546]
["bitfinex-derivatives","BTCF0:USTF0",1761783879940,0.07707077,110380.0,110370.0,0.58092273]
["bitfinex-derivatives","BTCF0:USTF0",1761783880251,0.07707077,110380.0,110370.0,0.89492273]
["bitfinex-derivatives","BTCF0:USTF0",1761783880455,0.07707077,110380.0,110370.0,0.53412273]
["bitfinex-derivatives","BTCF0:USTF0",1761783882660,0.07707077,110380.0,110370.0,0.22012273]
["bitfinex-derivatives","BTCF0:USTF0",1761783884743,0.04455,110380.0,110370.0,0.24444338]
["bitfinex-derivatives","BTCF0:USTF0",1761783885248,0.40535,110380.0,110370.0,0.24444338]
["bitfinex-derivatives","BTCF0:USTF0",1761783885750,0.40535,110380.0,110370.0,0.08185065]
["bitfinex-derivatives","BTCF0:USTF0",1761783885952,0.40535,110380.0,110370.0,0.24444338]
["bitfinex-derivatives","BTCF0:USTF0",1761783890453,0.38376,110380.0,110370.0,0.40703611]
["bitfinex-derivatives","BTCF0:USTF0",1761783890764,0.40535,110380.0,110370.0,0.24444338]
["bitfinex-derivatives","BTCF0:USTF0",1761783891365,0.40535,110380.0,110370.0,0.22012273]
["bitfinex-derivatives","BTCF0:USTF0",1761783895264,0.40535,110380.0,110370.0,0.38271546]
["bitfinex-derivatives","BTCF0:USTF0",1761783895476,0.74374257,110390.0,110380.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761783895660,0.74374257,110390.0,110380.0,0.38205546]
["bitfinex-derivatives","BTCF0:USTF0",1761783896391,0.02443257,110390.0,110380.0,0.63524109]
["bitfinex-derivatives","BTCF0:USTF0",1761783896594,0.40819257,110400.0,110390.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761783896783,0.42978257,110400.0,110390.0,0.38205546]
["bitfinex-derivatives","BTCF0:USTF0",1761783896984,0.42978257,110400.0,110390.0,0.21946273]
["bitfinex-derivatives","BTCF0:USTF0",1761783898091,0.42978257,110400.0,110390.0,0.31922664]
["bitfinex-derivatives","BTCF0:USTF0",1761783898391,0.06898257,110400.0,110390.0,0.31922664]
["bitfinex-derivatives","BTCF0:USTF0",1761783898794,0.07098257,110400.0,110390.0,0.31922664]
["bitfinex-derivatives","BTCF0:USTF0",1761783899594,0.06998257,110400.0,110390.0,0.31922664]
["bitfinex-derivatives","BTCF0:USTF0",1761783899793,0.06998257,110400.0,110390.0,0.48181937]
["bitfinex-derivatives","BTCF0:USTF0",1761783900191,0.06998257,110400.0,110390.0,0.48181897]
["bitfinex-derivatives","BTCF0:USTF0",1761783900900,0.06998257,110400.0,110390.0,0.39123467]
["bitfinex-derivatives","BTCF0:USTF0",1761783901087,0.5933753,110400.0,110390.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1761783901283,0.6014635,110400.0,110390.0,0.18363273]
["bitfinex-derivatives","BTCF0:USTF0",1761783901689,0.04455,110390.0,110380.0,0.21946273]
["bitfinex-derivatives","BTCF0:USTF0",1761783901996,0.04455,110390.0,110380.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761783901997,0.92119407,110390.0,110380.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761783902187,0.91847407,110390.0,110380.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761783902492,0.91847407,110390.0,110380.0,0.20685273]
["bitfinex-derivatives","BTCF0:USTF0",1761783902690,0.74372134,110390.0,110380.0,0.38205546]
["bitfinex-derivatives","BTCF0:USTF0",1761783902896,0.42976134,110390.0,110380.0,0.47264806]
["bitfinex-derivatives","BTCF0:USTF0",1761783903084,0.38292134,110400.0,110390.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761783903393,0.06896134,110400.0,110390.0,0.38205546]
["bitfinex-derivatives","BTCF0:USTF0",1761783903898,0.04737134,110400.0,110390.0,0.21946273]
["bitfinex-derivatives","BTCF0:USTF0",1761783904083,0.04737134,110400.0,110390.0,0.38205546]
["bitfinex-derivatives","BTCF0:USTF0",1761783904479,0.06896134,110400.0,110390.0,0.21946273]
["bitfinex-derivatives","BTCF0:USTF0",1761783904679,0.59235407,110400.0,110390.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761783904892,0.04267,110390.0,110380.0,0.06627625]
["bitfinex-derivatives","BTCF0:USTF0",1761783905084,0.59047112,110390.0,110380.0,0.22886898]
["bitfinex-derivatives","BTCF0:USTF0",1761783905308,0.74183839,110390.0,110380.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761783905491,0.04267,110380.0,110370.0,0.08162065]
["bitfinex-derivatives","BTCF0:USTF0",1761783905790,0.40347,110380.0,110370.0,0.08162065]
["bitfinex-derivatives","BTCF0:USTF0",1761783906603,0.40347,110380.0,110370.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761783911180,0.40347,110380.0,110370.0,0.08162065]
["bitfinex-derivatives","BTCF0:USTF0",1761783911181,0.71743,110380.0,110370.0,0.08162065]
["bitfinex-derivatives","BTCF0:USTF0",1761783911380,0.71743,110380.0,110370.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761783911585,0.74928839,110380.0,110370.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1761783911794,0.04267,110370.0,110360.0,0.2402478]
["bitfinex-derivatives","BTCF0:USTF0",1761783911989,0.04267,110370.0,110360.0,0.0915478]
["bitfinex-derivatives","BTCF0:USTF0",1761783912896,0.04267,110370.0,110360.0,0.0935478]
["bitfinex-derivatives","BTCF0:USTF0",1761783913501,0.40347,110370.0,110360.0,0.0935478]
["bitfinex-derivatives","BTCF0:USTF0",1761783916306,0.40347,110370.0,110360.0,0.07086065]
["bitfinex-derivatives","BTCF0:USTF0",1761783916493,0.40892,110370.0,110360.0,0.02632065]
["bitfinex-derivatives","BTCF0:USTF0",1761783916801,0.43332839,110370.0,110360.0,0.02632065]
["bitfinex-derivatives","BTCF0:USTF0",1761783917502,0.43332839,110370.0,110360.0,0.04809065]
["bitfinex-derivatives","BTCF0:USTF0",1761783918301,0.43332839,110370.0,110360.0,0.07140065]
["bitfinex-derivatives","BTCF0:USTF0",1761783919006,0.42787839,110370.0,110360.0,0.08532065]
["bitfinex-derivatives","BTCF0:USTF0",1761783919198,0.42787839,110370.0,110360.0,0.07140065]
["bitfinex-derivatives","BTCF0:USTF0",1761783919398,0.42787839,110370.0,110360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761783919605,0.43059839,110370.0,110360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761783920188,0.42787839,110370.0,110360.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1761783920594,0.43599077,110370.0,110360.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1761783920795,0.43599077,110370.0,110360.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1761783921100,0.74186041,110370.0,110360.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1761783924608,0.42790041,110370.0,110360.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1761783924905,0.74190041,110370.0,110360.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1761783927507,0.74190041,110370.0,110360.0,0.22364004]
["bitfinex-derivatives","BTCF0:USTF0",1761783928909,0.02443041,110370.0,110360.0,1.15168938]
["bitfinex-derivatives","BTCF0:USTF0",1761783929108,0.07008041,110380.0,110370.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761783929294,0.43088041,110380.0,110370.0,0.22164004]
["bitfinex-derivatives","BTCF0:USTF0",1761783929499,0.43088041,110380.0,110370.0,0.31224114]
["bitfinex-derivatives","BTCF0:USTF0",1761783930910,0.04565,110380.0,110370.0,0.33656179]
["bitfinex-derivatives","BTCF0:USTF0",1761783931094,0.40645,110380.0,110370.0,0.33656179]
["bitfinex-derivatives","BTCF0:USTF0",1761783931300,0.04565,110380.0,110370.0,0.33656179]
["bitfinex-derivatives","BTCF0:USTF0",1761783931595,0.43088041,110390.0,110380.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1761783931803,0.74484041,110390.0,110380.0,0.22164004]
["bitfinex-derivatives","BTCF0:USTF0",1761783932305,0.40645,110390.0,110380.0,0.31223294]
["bitfinex-derivatives","BTCF0:USTF0",1761783932512,0.3608,110390.0,110380.0,0.33655359]
["bitfinex-derivatives","BTCF0:USTF0",1761783932706,0.43088041,110400.0,110390.0,0.1495847]
["bitfinex-derivatives","BTCF0:USTF0",1761783932910,0.43086103,110400.0,110390.0,0.31222474]
["bitfinex-derivatives","BTCF0:USTF0",1761783934002,0.43086103,110400.0,110390.0,0.22164004]
["bitfinex-derivatives","BTCF0:USTF0",1761783935302,0.07106103,110400.0,110390.0,0.31222474]
["bitfinex-derivatives","BTCF0:USTF0",1761783935709,0.04665,110400.0,110390.0,0.31222474]
["bitfinex-derivatives","BTCF0:USTF0",1761783935907,0.07106103,110400.0,110390.0,0.31222474]
["bitfinex-derivatives","BTCF0:USTF0",1761783936108,0.07106103,110400.0,110390.0,0.22164004]
["bitfinex-derivatives","BTCF0:USTF0",1761783936410,0.04665,110400.0,110390.0,0.31222474]
["bitfinex-derivatives","BTCF0:USTF0",1761783937020,0.001,110400.0,110390.0,0.31222474]
["bitfinex-derivatives","BTCF0:USTF0",1761783938809,0.04495,110400.0,110390.0,0.31222474]
["bitfinex-derivatives","BTCF0:USTF0",1761783939803,0.001,110400.0,110390.0,0.83566478]
["bitfinex-derivatives","BTCF0:USTF0",1761783940008,0.02441103,110410.0,110400.0,0.145846]
["bitfinex-derivatives","BTCF0:USTF0",1761783940313,0.06836103,110420.0,110410.0,0.1458378]
["bitfinex-derivatives","BTCF0:USTF0",1761783940513,0.06836103,110420.0,110410.0,0.30847784]
["bitfinex-derivatives","BTCF0:USTF0",1761783941215,0.04395,110420.0,110410.0,0.30847784]
["bitfinex-derivatives","BTCF0:USTF0",1761783942014,0.40475,110420.0,110410.0,0.30847784]
["bitfinex-derivatives","BTCF0:USTF0",1761783942401,0.04395,110420.0,110410.0,0.3176895]
["bitfinex-derivatives","BTCF0:USTF0",1761783942601,0.0237,110420.0,110410.0,0.3176895]
["bitfinex-derivatives","BTCF0:USTF0",1761783942916,0.04495,110420.0,110410.0,0.3176895]
["bitfinex-derivatives","BTCF0:USTF0",1761783943112,0.04495,110420.0,110410.0,0.2271217]
["bitfinex-derivatives","BTCF0:USTF0",1761783943421,0.04495,110420.0,110410.0,0.3176896]
["bitfinex-derivatives","BTCF0:USTF0",1761783943422,0.40575,110420.0,110410.0,0.3176896]
["bitfinex-derivatives","BTCF0:USTF0",1761783943803,0.40575,110420.0,110410.0,0.2271217]
["bitfinex-derivatives","BTCF0:USTF0",1761783944909,0.40575,110420.0,110410.0,0.06448166]
["bitfinex-derivatives","BTCF0:USTF0",1761783945303,0.56839004,110420.0,110410.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1761783945506,0.40575,110420.0,110410.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1761783948219,0.40575,110420.0,110410.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1761783953426,0.40575,110420.0,110410.0,0.21791004]
["bitfinex-derivatives","BTCF0:USTF0",1761783953922,0.04495,110420.0,110410.0,0.21791004]
["bitfinex-derivatives","BTCF0:USTF0",1761783954221,0.40575,110420.0,110410.0,0.21791004]
["bitfinex-derivatives","BTCF0:USTF0",1761783955427,0.40575,110420.0,110410.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1761783956217,0.40575,110420.0,110410.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1761783959022,0.40575,110420.0,110410.0,0.21791004]
["bitfinex-derivatives","BTCF0:USTF0",1761783959423,0.43008718,110420.0,110410.0,0.21791004]
["bitfinex-derivatives","BTCF0:USTF0",1761783959922,0.43008718,110420.0,110410.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1761783960327,0.04395,110410.0,110400.0,0.21290115]
["bitfinex-derivatives","BTCF0:USTF0",1761783960528,0.40475,110410.0,110400.0,0.23706306]
["bitfinex-derivatives","BTCF0:USTF0",1761783960719,0.89335004,110410.0,110400.0,0.19413191]
["bitfinex-derivatives","BTCF0:USTF0",1761783960918,0.89335004,110410.0,110400.0,0.16997]
["bitfinex-derivatives","BTCF0:USTF0",1761783961117,0.89335004,110410.0,110400.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1761783961423,0.89335004,110410.0,110390.0,0.35188191]
["bitfinex-derivatives","BTCF0:USTF0",1761783961725,0.40475,110400.0,110390.0,0.40350172]
["bitfinex-derivatives","BTCF0:USTF0",1761783962726,0.40475,110400.0,110390.0,0.09170172]
["bitfinex-derivatives","BTCF0:USTF0",1761783963308,0.40475,110400.0,110390.0,0.06779191]
["bitfinex-derivatives","BTCF0:USTF0",1761783963508,0.40475,110400.0,110390.0,0.06879191]
["bitfinex-derivatives","BTCF0:USTF0",1761783963919,0.40475,110400.0,110390.0,0.06779191]
["bitfinex-derivatives","BTCF0:USTF0",1761783964117,0.40475,110400.0,110390.0,0.06879191]
["bitfinex-derivatives","BTCF0:USTF0",1761783965124,0.56739004,110400.0,110390.0,0.02616191]
["bitfinex-derivatives","BTCF0:USTF0",1761783966124,0.73275008,110400.0,110390.0,0.02616191]
["bitfinex-derivatives","BTCF0:USTF0",1761783966333,0.05147,110380.0,110360.0,0.03239351]
["bitfinex-derivatives","BTCF0:USTF0",1761783966528,0.89542004,110370.0,110360.0,0.03239351]
["bitfinex-derivatives","BTCF0:USTF0",1761783966831,0.73278,110370.0,110360.0,0.03239351]
["bitfinex-derivatives","BTCF0:USTF0",1761783967421,0.89545382,110370.0,110360.0,0.08629325]
["bitfinex-derivatives","BTCF0:USTF0",1761783967728,0.89545382,110370.0,110360.0,0.07718351]
["bitfinex-derivatives","BTCF0:USTF0",1761783968414,0.89545382,110370.0,110360.0,0.05450351]
["bitfinex-derivatives","BTCF0:USTF0",1761783968934,0.89545382,110370.0,110360.0,0.05850351]
["bitfinex-derivatives","BTCF0:USTF0",1761783969126,0.89545382,110370.0,110360.0,0.08118351]
["bitfinex-derivatives","BTCF0:USTF0",1761783969827,0.89545382,110370.0,110360.0,0.03639351]
["bitfinex-derivatives","BTCF0:USTF0",1761783970125,0.90430836,110370.0,110360.0,0.03639351]
["bitfinex-derivatives","BTCF0:USTF0",1761783972515,0.90430836,110370.0,110360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761783972720,0.93430836,110370.0,110360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761783974328,0.77163454,110370.0,110360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761783974624,0.93430836,110370.0,110360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761783975218,0.93430836,110370.0,110360.0,0.38683764]
["bitfinex-derivatives","BTCF0:USTF0",1761783975219,0.41567454,110370.0,110360.0,0.38683764]
["bitfinex-derivatives","BTCF0:USTF0",1761783975427,0.72955454,110370.0,110360.0,0.41923115]
["bitfinex-derivatives","BTCF0:USTF0",1761783976231,0.72955454,110370.0,110360.0,0.25655733]
["bitfinex-derivatives","BTCF0:USTF0",1761783976436,0.41567454,110370.0,110360.0,0.25655733]
["bitfinex-derivatives","BTCF0:USTF0",1761783976617,0.72955454,110370.0,110360.0,0.25655733]
["bitfinex-derivatives","BTCF0:USTF0",1761783976817,0.72955454,110370.0,110360.0,0.41923115]
["bitfinex-derivatives","BTCF0:USTF0",1761783977016,0.41567454,110370.0,110360.0,0.41923115]
["bitfinex-derivatives","BTCF0:USTF0",1761783977328,0.41567454,110370.0,110360.0,0.38683764]
["bitfinex-derivatives","BTCF0:USTF0",1761783977329,0.72955454,110370.0,110360.0,0.38683764]
["bitfinex-derivatives","BTCF0:USTF0",1761783978037,0.00885454,110370.0,110360.0,1.00364076]
["bitfinex-derivatives","BTCF0:USTF0",1761783978530,0.74293917,110390.0,110380.0,0.38283764]
["bitfinex-derivatives","BTCF0:USTF0",1761783979427,0.42905917,110390.0,110380.0,0.26068748]
["bitfinex-derivatives","BTCF0:USTF0",1761783979827,0.43005917,110390.0,110380.0,0.26068748]
["bitfinex-derivatives","BTCF0:USTF0",1761783980624,0.43005917,110390.0,110380.0,0.26168748]
["bitfinex-derivatives","BTCF0:USTF0",1761783983135,0.43005917,110390.0,110380.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761783986852,0.68134825,110390.0,110380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761783987636,0.04383,110370.0,110360.0,0.57452748]
["bitfinex-derivatives","BTCF0:USTF0",1761783987827,0.04183,110370.0,110360.0,0.57452748]
["bitfinex-derivatives","BTCF0:USTF0",1761783988327,0.04183,110370.0,110360.0,0.37133]
["bitfinex-derivatives","BTCF0:USTF0",1761783988731,0.04183,110370.0,110360.0,0.66513688]
["bitfinex-derivatives","BTCF0:USTF0",1761783990237,0.04183,110370.0,110360.0,1.02593688]
["bitfinex-derivatives","BTCF0:USTF0",1761783990439,0.02071,110370.0,110360.0,1.02593688]
["bitfinex-derivatives","BTCF0:USTF0",1761783990638,0.40398,110380.0,110370.0,0.1480912]
["bitfinex-derivatives","BTCF0:USTF0",1761783990838,0.40398,110380.0,110370.0,0.35128868]
["bitfinex-derivatives","BTCF0:USTF0",1761783992542,0.02439172,110390.0,110380.0,0.1480829]
["bitfinex-derivatives","BTCF0:USTF0",1761783992724,0.40398,110390.0,110380.0,0.35128038]
["bitfinex-derivatives","BTCF0:USTF0",1761783993035,0.04318,110390.0,110380.0,0.35128038]
["bitfinex-derivatives","BTCF0:USTF0",1761783993241,0.04318,110390.0,110380.0,0.71208038]
["bitfinex-derivatives","BTCF0:USTF0",1761783993636,0.69903172,110400.0,110390.0,0.1480747]
["bitfinex-derivatives","BTCF0:USTF0",1761783993637,0.04645172,110400.0,110390.0,0.1480747]
["bitfinex-derivatives","BTCF0:USTF0",1761783993942,0.06757172,110400.0,110390.0,0.35127218]
["bitfinex-derivatives","BTCF0:USTF0",1761783995538,0.42837172,110400.0,110390.0,0.26068748]
["bitfinex-derivatives","BTCF0:USTF0",1761783995736,0.44053172,110400.0,110390.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1761783995942,0.44866077,110400.0,110390.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1761783996144,0.43650077,110400.0,110390.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761783996333,0.75034077,110400.0,110390.0,0.26016748]
["bitfinex-derivatives","BTCF0:USTF0",1761783996840,0.75034077,110400.0,110390.0,0.35075228]
["bitfinex-derivatives","BTCF0:USTF0",1761783997143,0.74225426,110400.0,110390.0,0.35075228]
["bitfinex-derivatives","BTCF0:USTF0",1761783997644,0.74225426,110400.0,110390.0,0.26016748]
["bitfinex-derivatives","BTCF0:USTF0",1761783997844,0.06761426,110400.0,110390.0,0.35075218]
["bitfinex-derivatives","BTCF0:USTF0",1761783998055,0.02443426,110400.0,110390.0,0.71155218]
["bitfinex-derivatives","BTCF0:USTF0",1761783998343,0.03252077,110410.0,110400.0,0.1133964]
["bitfinex-derivatives","BTCF0:USTF0",1761783998545,0.39332077,110410.0,110400.0,0.66603388]
["bitfinex-derivatives","BTCF0:USTF0",1761783998744,0.05458077,110410.0,110400.0,0.66603388]
["bitfinex-derivatives","BTCF0:USTF0",1761783999044,0.07589077,110410.0,110400.0,0.4628364]
["bitfinex-derivatives","BTCF0:USTF0",1761783999249,0.05458077,110410.0,110400.0,0.66603388]
["bitfinex-derivatives","BTCF0:USTF0",1761783999542,0.05458077,110410.0,110400.0,0.66803388]
["bitfinex-derivatives","BTCF0:USTF0",1761784000049,0.40953508,110420.0,110410.0,0.1133883]
["bitfinex-derivatives","BTCF0:USTF0",1761784000050,0.44205585,110420.0,110410.0,0.1133883]
["bitfinex-derivatives","BTCF0:USTF0",1761784000238,0.41538077,110420.0,110410.0,0.36125796]
["bitfinex-derivatives","BTCF0:USTF0",1761784000544,0.07589077,110420.0,110410.0,0.36125796]
["bitfinex-derivatives","BTCF0:USTF0",1761784001146,0.03252077,110420.0,110410.0,0.36125796]
["bitfinex-derivatives","BTCF0:USTF0",1761784001348,0.03252077,110420.0,110410.0,0.72205796]
["bitfinex-derivatives","BTCF0:USTF0",1761784001550,0.03252077,110420.0,110410.0,0.36125796]
["bitfinex-derivatives","BTCF0:USTF0",1761784001735,0.03252077,110420.0,110410.0,0.72205796]
["bitfinex-derivatives","BTCF0:USTF0",1761784002041,0.75049077,110430.0,110420.0,0.1489802]
["bitfinex-derivatives","BTCF0:USTF0",1761784002639,0.75049077,110430.0,110420.0,0.35217768]
["bitfinex-derivatives","BTCF0:USTF0",1761784003548,0.75049077,110430.0,110420.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761784004047,0.75149077,110430.0,110420.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761784006448,0.04337,110420.0,110410.0,0.06749218]
["bitfinex-derivatives","BTCF0:USTF0",1761784006747,0.40417,110420.0,110410.0,0.06749218]
["bitfinex-derivatives","BTCF0:USTF0",1761784008241,0.40417,110420.0,110410.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761784008637,0.40417,110420.0,110410.0,0.1489883]
["bitfinex-derivatives","BTCF0:USTF0",1761784009143,0.04337,110420.0,110410.0,0.1489883]
["bitfinex-derivatives","BTCF0:USTF0",1761784009537,0.40417,110420.0,110410.0,0.35218578]
["bitfinex-derivatives","BTCF0:USTF0",1761784009739,0.04337,110420.0,110410.0,0.35218578]
["bitfinex-derivatives","BTCF0:USTF0",1761784010047,0.40417,110420.0,110410.0,0.35218578]
["bitfinex-derivatives","BTCF0:USTF0",1761784010438,0.40417,110420.0,110410.0,0.36136889]
["bitfinex-derivatives","BTCF0:USTF0",1761784010649,0.04337,110420.0,110410.0,0.36136889]
["bitfinex-derivatives","BTCF0:USTF0",1761784014152,0.33578,110420.0,110410.0,0.36136889]
["bitfinex-derivatives","BTCF0:USTF0",1761784014349,0.75041077,110430.0,110420.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761784014653,0.75041077,110430.0,110420.0,0.1489801]
["bitfinex-derivatives","BTCF0:USTF0",1761784015353,0.75041077,110430.0,110420.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761784016052,0.75141077,110430.0,110420.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761784017453,0.75141077,110430.0,110420.0,0.22088562]
["bitfinex-derivatives","BTCF0:USTF0",1761784017850,0.91387639,110430.0,110420.0,0.22088562]
["bitfinex-derivatives","BTCF0:USTF0",1761784018739,0.75141077,110430.0,110420.0,0.22088562]
["bitfinex-derivatives","BTCF0:USTF0",1761784020252,0.91387639,110430.0,110420.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1761784020959,0.91387639,110430.0,110420.0,0.20807562]
["bitfinex-derivatives","BTCF0:USTF0",1761784021157,0.02206,110420.0,110410.0,1.52199311]
["bitfinex-derivatives","BTCF0:USTF0",1761784021366,0.59919244,110420.0,110410.0,0.23006873]
["bitfinex-derivatives","BTCF0:USTF0",1761784022960,0.59919244,110420.0,110410.0,0.32063713]
["bitfinex-derivatives","BTCF0:USTF0",1761784023155,0.4854619,110420.0,110410.0,0.32063713]
["bitfinex-derivatives","BTCF0:USTF0",1761784023355,0.4854619,110420.0,110410.0,0.15817151]
["bitfinex-derivatives","BTCF0:USTF0",1761784023956,0.43672682,110420.0,110410.0,0.36129106]
["bitfinex-derivatives","BTCF0:USTF0",1761784024161,0.4854619,110420.0,110410.0,0.36129106]
["bitfinex-derivatives","BTCF0:USTF0",1761784024660,0.43672682,110420.0,110410.0,0.36129106]
["bitfinex-derivatives","BTCF0:USTF0",1761784024955,0.4854619,110420.0,110410.0,0.27072266]
["bitfinex-derivatives","BTCF0:USTF0",1761784025151,0.4854619,110420.0,110410.0,0.36129096]
["bitfinex-derivatives","BTCF0:USTF0",1761784025558,0.1246619,110420.0,110410.0,0.36129096]
["bitfinex-derivatives","BTCF0:USTF0",1761784026252,0.07592682,110420.0,110410.0,0.36129096]
["bitfinex-derivatives","BTCF0:USTF0",1761784027264,0.1246619,110420.0,110410.0,0.36129096]
["bitfinex-derivatives","BTCF0:USTF0",1761784027447,0.1246619,110420.0,110410.0,0.15817141]
["bitfinex-derivatives","BTCF0:USTF0",1761784028447,0.09210508,110420.0,110410.0,0.15817141]
["bitfinex-derivatives","BTCF0:USTF0",1761784028647,0.12470792,110420.0,110410.0,0.15817141]
["bitfinex-derivatives","BTCF0:USTF0",1761784028848,0.12470792,110420.0,110410.0,0.06760311]
["bitfinex-derivatives","BTCF0:USTF0",1761784029456,0.12470792,110420.0,110410.0,0.15817141]
["bitfinex-derivatives","BTCF0:USTF0",1761784029651,0.07597284,110420.0,110410.0,0.15817141]
["bitfinex-derivatives","BTCF0:USTF0",1761784029847,0.12470792,110420.0,110410.0,0.15817141]
["bitfinex-derivatives","BTCF0:USTF0",1761784030047,0.07597284,110420.0,110410.0,0.15817141]
["bitfinex-derivatives","BTCF0:USTF0",1761784030757,0.12470792,110420.0,110410.0,0.15817141]
["bitfinex-derivatives","BTCF0:USTF0",1761784031365,0.07597284,110420.0,110410.0,0.15817141]
["bitfinex-derivatives","BTCF0:USTF0",1761784031859,0.12470792,110420.0,110410.0,0.15817141]
["bitfinex-derivatives","BTCF0:USTF0",1761784033062,0.07597284,110420.0,110410.0,0.15817141]
["bitfinex-derivatives","BTCF0:USTF0",1761784033560,0.12470792,110420.0,110410.0,0.15817141]
["bitfinex-derivatives","BTCF0:USTF0",1761784033761,0.07597284,110420.0,110410.0,0.15817141]
["bitfinex-derivatives","BTCF0:USTF0",1761784034550,0.38961284,110420.0,110410.0,0.15817141]
["bitfinex-derivatives","BTCF0:USTF0",1761784035751,0.07597284,110420.0,110410.0,0.15817141]
["bitfinex-derivatives","BTCF0:USTF0",1761784035958,0.38961284,110420.0,110410.0,0.15817141]
["bitfinex-derivatives","BTCF0:USTF0",1761784037462,0.43834792,110420.0,110410.0,0.15817141]
["bitfinex-derivatives","BTCF0:USTF0",1761784037767,0.38961284,110420.0,110410.0,0.15817141]
["bitfinex-derivatives","BTCF0:USTF0",1761784038977,0.07597284,110420.0,110410.0,0.15817141]
["bitfinex-derivatives","BTCF0:USTF0",1761784039169,0.04337,110420.0,110410.0,0.18237875]
["bitfinex-derivatives","BTCF0:USTF0",1761784041864,0.04337,110420.0,110410.0,0.21275186]
["bitfinex-derivatives","BTCF0:USTF0",1761784042265,0.04337,110420.0,110410.0,0.55317775]
["bitfinex-derivatives","BTCF0:USTF0",1761784042467,0.04337,110420.0,110410.0,0.12218356]
["bitfinex-derivatives","BTCF0:USTF0",1761784042677,0.40417,110420.0,110410.0,0.12218356]
["bitfinex-derivatives","BTCF0:USTF0",1761784043272,0.40862,110420.0,110410.0,0.07598311]
["bitfinex-derivatives","BTCF0:USTF0",1761784043777,0.40862,110420.0,110410.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761784045275,0.57116413,110420.0,110410.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761784046179,1.17116413,110420.0,110410.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761784047076,1.20376697,110420.0,110410.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761784048075,1.04122284,110420.0,110410.0,0.05274311]
["bitfinex-derivatives","BTCF0:USTF0",1761784048273,1.00862,110420.0,110410.0,0.07475311]
["bitfinex-derivatives","BTCF0:USTF0",1761784048472,1.00417,110420.0,110410.0,0.08875311]
["bitfinex-derivatives","BTCF0:USTF0",1761784048780,1.31781,110420.0,110410.0,0.08875311]
["bitfinex-derivatives","BTCF0:USTF0",1761784048979,1.31781,110420.0,110410.0,0.07475311]
["bitfinex-derivatives","BTCF0:USTF0",1761784049567,1.35041284,110420.0,110410.0,0.07475311]
["bitfinex-derivatives","BTCF0:USTF0",1761784050368,1.35141284,110420.0,110410.0,0.07475311]
["bitfinex-derivatives","BTCF0:USTF0",1761784052884,1.03777284,110420.0,110410.0,0.07475311]
["bitfinex-derivatives","BTCF0:USTF0",1761784053274,1.35137284,110420.0,110410.0,0.07475311]
["bitfinex-derivatives","BTCF0:USTF0",1761784053788,1.51391697,110420.0,110410.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761784054285,1.21663697,110420.0,110410.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761784054490,0.04407,110400.0,110390.0,0.08135734]
["bitfinex-derivatives","BTCF0:USTF0",1761784054673,1.07927,110400.0,110390.0,0.08135734]
["bitfinex-derivatives","BTCF0:USTF0",1761784054873,1.07927,110400.0,110380.0,0.08135734]
["bitfinex-derivatives","BTCF0:USTF0",1761784054874,0.04407,110390.0,110380.0,0.08135734]
["bitfinex-derivatives","BTCF0:USTF0",1761784055078,0.40487,110390.0,110380.0,0.08135734]
["bitfinex-derivatives","BTCF0:USTF0",1761784056683,0.40287,110390.0,110380.0,0.08135734]
["bitfinex-derivatives","BTCF0:USTF0",1761784056887,0.40287,110390.0,110380.0,0.08138003]
["bitfinex-derivatives","BTCF0:USTF0",1761784057188,0.40287,110390.0,110380.0,0.08238003]
["bitfinex-derivatives","BTCF0:USTF0",1761784057484,0.40287,110390.0,110380.0,0.09424412]
["bitfinex-derivatives","BTCF0:USTF0",1761784057870,0.40287,110390.0,110380.0,0.09024412]
["bitfinex-derivatives","BTCF0:USTF0",1761784058074,0.40287,110390.0,110380.0,0.08138003]
["bitfinex-derivatives","BTCF0:USTF0",1761784060181,0.40287,110390.0,110380.0,0.24392416]
["bitfinex-derivatives","BTCF0:USTF0",1761784060381,0.40387,110390.0,110380.0,0.24392416]
["bitfinex-derivatives","BTCF0:USTF0",1761784062789,0.40387,110390.0,110380.0,0.06857003]
["bitfinex-derivatives","BTCF0:USTF0",1761784062988,0.04012,110380.0,110370.0,0.0914518]
["bitfinex-derivatives","BTCF0:USTF0",1761784063286,0.71452,110380.0,110370.0,0.0914518]
["bitfinex-derivatives","BTCF0:USTF0",1761784064689,0.71452,110380.0,110370.0,0.0924518]
["bitfinex-derivatives","BTCF0:USTF0",1761784065385,0.71452,110380.0,110370.0,0.25499593]
["bitfinex-derivatives","BTCF0:USTF0",1761784065586,0.71452,110380.0,110370.0,0.0924518]
["bitfinex-derivatives","BTCF0:USTF0",1761784066588,0.71452,110380.0,110370.0,0.0914518]
["bitfinex-derivatives","BTCF0:USTF0",1761784066789,0.71552,110380.0,110370.0,0.0914518]
["bitfinex-derivatives","BTCF0:USTF0",1761784067091,0.71552,110380.0,110370.0,0.25399593]
["bitfinex-derivatives","BTCF0:USTF0",1761784069887,0.71552,110380.0,110370.0,0.24511416]
["bitfinex-derivatives","BTCF0:USTF0",1761784070076,0.71552,110380.0,110370.0,0.08257003]
["bitfinex-derivatives","BTCF0:USTF0",1761784071191,0.71552,110380.0,110370.0,0.09166494]
["bitfinex-derivatives","BTCF0:USTF0",1761784071694,0.71552,110380.0,110370.0,0.08257003]
["bitfinex-derivatives","BTCF0:USTF0",1761784072210,0.71552,110380.0,110370.0,0.24511416]
["bitfinex-derivatives","BTCF0:USTF0",1761784072892,0.71552,110380.0,110370.0,0.08257003]
["bitfinex-derivatives","BTCF0:USTF0",1761784073297,0.71552,110380.0,110370.0,0.24511416]
["bitfinex-derivatives","BTCF0:USTF0",1761784073595,0.71552,110380.0,110370.0,0.08257003]
["bitfinex-derivatives","BTCF0:USTF0",1761784074996,0.71552,110380.0,110370.0,0.09166676]
["bitfinex-derivatives","BTCF0:USTF0",1761784076086,0.71552,110380.0,110370.0,0.25421089]
["bitfinex-derivatives","BTCF0:USTF0",1761784076899,0.40192,110380.0,110370.0,0.25421089]
["bitfinex-derivatives","BTCF0:USTF0",1761784077390,0.71552,110380.0,110370.0,0.25421089]
["bitfinex-derivatives","BTCF0:USTF0",1761784077586,0.40192,110380.0,110370.0,0.25421089]
["bitfinex-derivatives","BTCF0:USTF0",1761784077790,0.71552,110380.0,110370.0,0.25421089]
["bitfinex-derivatives","BTCF0:USTF0",1761784080399,0.71552,110380.0,110370.0,0.09166676]
["bitfinex-derivatives","BTCF0:USTF0",1761784081294,0.71552,110380.0,110370.0,0.06743673]
["bitfinex-derivatives","BTCF0:USTF0",1761784081492,0.71552,110380.0,110370.0,0.09983024]
["bitfinex-derivatives","BTCF0:USTF0",1761784081694,0.40192,110380.0,110370.0,0.09983024]
["bitfinex-derivatives","BTCF0:USTF0",1761784081895,0.38086,110390.0,110380.0,0.1478924]
["bitfinex-derivatives","BTCF0:USTF0",1761784082192,0.71452,110390.0,110380.0,0.24409739]
["bitfinex-derivatives","BTCF0:USTF0",1761784082391,0.71452,110390.0,110380.0,0.08155326]
["bitfinex-derivatives","BTCF0:USTF0",1761784082706,0.90148165,110390.0,110380.0,0.08155326]
["bitfinex-derivatives","BTCF0:USTF0",1761784083094,0.91364165,110390.0,110380.0,0.02425326]
["bitfinex-derivatives","BTCF0:USTF0",1761784083294,0.91564165,110390.0,110380.0,0.02425326]
["bitfinex-derivatives","BTCF0:USTF0",1761784084403,0.91664165,110390.0,110380.0,0.06733326]
["bitfinex-derivatives","BTCF0:USTF0",1761784084596,0.91664165,110390.0,110380.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1761784085194,0.75409752,110390.0,110380.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1761784085509,0.76228284,110390.0,110380.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1761784085704,0.44868284,110390.0,110380.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1761784085896,0.75012284,110390.0,110380.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1761784087119,0.75012284,110390.0,110380.0,0.21888413]
["bitfinex-derivatives","BTCF0:USTF0",1761784087802,0.43652284,110390.0,110380.0,0.21888413]
["bitfinex-derivatives","BTCF0:USTF0",1761784088009,0.74196981,110390.0,110380.0,0.21888413]
["bitfinex-derivatives","BTCF0:USTF0",1761784088311,0.42836981,110390.0,110380.0,0.21888413]
["bitfinex-derivatives","BTCF0:USTF0",1761784088624,0.74196981,110390.0,110380.0,0.21888413]
["bitfinex-derivatives","BTCF0:USTF0",1761784088807,0.42836981,110390.0,110380.0,0.21888413]
["bitfinex-derivatives","BTCF0:USTF0",1761784089015,0.74192981,110390.0,110380.0,0.21888413]
["bitfinex-derivatives","BTCF0:USTF0",1761784089213,0.74192981,110390.0,110380.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1761784089405,0.42836981,110390.0,110380.0,0.38146714]
["bitfinex-derivatives","BTCF0:USTF0",1761784089711,0.02744981,110390.0,110380.0,0.47206004]
["bitfinex-derivatives","BTCF0:USTF0",1761784089893,0.02744981,110390.0,110380.0,0.83558004]
["bitfinex-derivatives","BTCF0:USTF0",1761784090802,0.02744981,110390.0,110380.0,0.99814361]
["bitfinex-derivatives","BTCF0:USTF0",1761784090997,0.02744981,110390.0,110380.0,0.83558004]
["bitfinex-derivatives","BTCF0:USTF0",1761784091706,0.02644981,110390.0,110380.0,0.83558004]
["bitfinex-derivatives","BTCF0:USTF0",1761784091907,0.02444981,110390.0,110380.0,0.83558004]
["bitfinex-derivatives","BTCF0:USTF0",1761784092111,0.06456981,110390.0,110380.0,0.38146714]
["bitfinex-derivatives","BTCF0:USTF0",1761784092406,0.58793338,110390.0,110380.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1761784092612,0.59608641,110390.0,110380.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1761784093906,0.62054036,110390.0,110380.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1761784094110,0.59608641,110390.0,110380.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1761784094309,0.62054006,110390.0,110380.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1761784094708,0.59608641,110390.0,110380.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1761784094910,0.59608641,110390.0,110380.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1761784095220,0.59708641,110390.0,110380.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1761784096104,0.43552284,110390.0,110380.0,0.38031714]
["bitfinex-derivatives","BTCF0:USTF0",1761784096309,0.74904284,110390.0,110380.0,0.38031714]
["bitfinex-derivatives","BTCF0:USTF0",1761784097209,0.74804284,110390.0,110380.0,0.38031714]
["bitfinex-derivatives","BTCF0:USTF0",1761784097408,0.43452284,110390.0,110380.0,0.47363004]
["bitfinex-derivatives","BTCF0:USTF0",1761784097613,0.41169477,110390.0,110380.0,0.47091004]
["bitfinex-derivatives","BTCF0:USTF0",1761784097809,0.09817477,110390.0,110380.0,0.47091004]
["bitfinex-derivatives","BTCF0:USTF0",1761784098127,0.09917477,110390.0,110380.0,0.47091004]
["bitfinex-derivatives","BTCF0:USTF0",1761784098505,0.04651193,110390.0,110380.0,0.47091004]
["bitfinex-derivatives","BTCF0:USTF0",1761784098815,0.06657193,110390.0,110380.0,0.47091004]
["bitfinex-derivatives","BTCF0:USTF0",1761784099808,0.06557193,110390.0,110380.0,0.47091004]
["bitfinex-derivatives","BTCF0:USTF0",1761784100119,0.04551193,110390.0,110380.0,0.47091004]
["bitfinex-derivatives","BTCF0:USTF0",1761784100924,0.04451193,110390.0,110380.0,0.47091004]
["bitfinex-derivatives","BTCF0:USTF0",1761784101312,0.06457193,110390.0,110380.0,0.47091004]
["bitfinex-derivatives","BTCF0:USTF0",1761784101719,0.06457193,110390.0,110380.0,0.38031714]
["bitfinex-derivatives","BTCF0:USTF0",1761784101908,0.06457193,110390.0,110380.0,0.21775357]
["bitfinex-derivatives","BTCF0:USTF0",1761784102117,0.06457193,110390.0,110380.0,0.38031714]
["bitfinex-derivatives","BTCF0:USTF0",1761784102312,0.06457193,110390.0,110380.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1761784102516,0.06457193,110390.0,110380.0,0.47091004]
["bitfinex-derivatives","BTCF0:USTF0",1761784103018,0.06457193,110390.0,110380.0,0.21775357]
["bitfinex-derivatives","BTCF0:USTF0",1761784103518,0.06457193,110390.0,110380.0,0.38031714]
["bitfinex-derivatives","BTCF0:USTF0",1761784103719,0.06457193,110390.0,110380.0,0.47091004]
["bitfinex-derivatives","BTCF0:USTF0",1761784104416,0.42537193,110390.0,110380.0,0.21775357]
["bitfinex-derivatives","BTCF0:USTF0",1761784104718,0.43352284,110390.0,110380.0,0.21775357]
["bitfinex-derivatives","BTCF0:USTF0",1761784106007,0.43352284,110390.0,110380.0,0.30834647]
["bitfinex-derivatives","BTCF0:USTF0",1761784106219,0.43352284,110390.0,110380.0,0.47091004]
["bitfinex-derivatives","BTCF0:USTF0",1761784106417,0.45797422,110390.0,110380.0,0.47091004]
["bitfinex-derivatives","BTCF0:USTF0",1761784107008,0.43352284,110390.0,110380.0,0.47091004]
["bitfinex-derivatives","BTCF0:USTF0",1761784107209,0.45797451,110390.0,110380.0,0.47091004]
["bitfinex-derivatives","BTCF0:USTF0",1761784107516,0.43352284,110390.0,110380.0,0.47091004]
["bitfinex-derivatives","BTCF0:USTF0",1761784107714,0.4579744,110390.0,110380.0,0.47091004]
["bitfinex-derivatives","BTCF0:USTF0",1761784109416,0.42537156,110390.0,110380.0,0.47091004]
["bitfinex-derivatives","BTCF0:USTF0",1761784112220,0.42537156,110390.0,110380.0,0.21775357]
["bitfinex-derivatives","BTCF0:USTF0",1761784112923,0.42537156,110390.0,110380.0,0.30834747]
["bitfinex-derivatives","BTCF0:USTF0",1761784113119,0.42537156,110390.0,110380.0,0.21775357]
["bitfinex-derivatives","BTCF0:USTF0",1761784113511,0.42537156,110390.0,110380.0,0.30834687]
["bitfinex-derivatives","BTCF0:USTF0",1761784114119,0.42537156,110390.0,110380.0,0.21775357]
["bitfinex-derivatives","BTCF0:USTF0",1761784115330,0.42537156,110390.0,110380.0,0.30834777]
["bitfinex-derivatives","BTCF0:USTF0",1761784116027,0.42537156,110390.0,110380.0,0.47091134]
["bitfinex-derivatives","BTCF0:USTF0",1761784117419,0.4579744,110390.0,110380.0,0.47091134]
["bitfinex-derivatives","BTCF0:USTF0",1761784117732,0.42537156,110390.0,110380.0,0.47091134]
["bitfinex-derivatives","BTCF0:USTF0",1761784118732,0.73881156,110390.0,110380.0,0.47091134]
["bitfinex-derivatives","BTCF0:USTF0",1761784119429,0.42537156,110390.0,110380.0,0.47091134]
["bitfinex-derivatives","BTCF0:USTF0",1761784119640,0.73881156,110390.0,110380.0,0.47091134]
["bitfinex-derivatives","BTCF0:USTF0",1761784120330,0.42537156,110390.0,110380.0,0.47091134]
["bitfinex-derivatives","BTCF0:USTF0",1761784120525,0.73881156,110390.0,110380.0,0.47091134]
["bitfinex-derivatives","BTCF0:USTF0",1761784120729,0.42537156,110390.0,110380.0,0.47091134]
["bitfinex-derivatives","BTCF0:USTF0",1761784121026,0.73881156,110390.0,110380.0,0.38031714]
["bitfinex-derivatives","BTCF0:USTF0",1761784121329,0.73881156,110390.0,110380.0,0.47091104]
["bitfinex-derivatives","BTCF0:USTF0",1761784121731,0.40531156,110390.0,110380.0,0.47091104]
["bitfinex-derivatives","BTCF0:USTF0",1761784121924,0.02445156,110390.0,110380.0,0.63347461]
["bitfinex-derivatives","BTCF0:USTF0",1761784122125,0.02445156,110390.0,110380.0,0.47091104]
["bitfinex-derivatives","BTCF0:USTF0",1761784122317,0.02445156,110390.0,110380.0,0.94691461]
["bitfinex-derivatives","BTCF0:USTF0",1761784122523,0.03260284,110400.0,110390.0,0.1489657]
["bitfinex-derivatives","BTCF0:USTF0",1761784122820,0.03260284,110400.0,110390.0,0.47409284]
["bitfinex-derivatives","BTCF0:USTF0",1761784125330,0.74696284,110410.0,110400.0,0.1489571]
["bitfinex-derivatives","BTCF0:USTF0",1761784125630,0.39340284,110410.0,110400.0,0.47408424]
["bitfinex-derivatives","BTCF0:USTF0",1761784126540,0.03360284,110410.0,110400.0,0.78748424]
["bitfinex-derivatives","BTCF0:USTF0",1761784127035,0.03360284,110410.0,110400.0,1.15100424]
["bitfinex-derivatives","BTCF0:USTF0",1761784127221,0.03460284,110410.0,110400.0,1.14828424]
["bitfinex-derivatives","BTCF0:USTF0",1761784128034,0.43552284,110410.0,110400.0,0.78748424]
["bitfinex-derivatives","BTCF0:USTF0",1761784128238,0.43452284,110410.0,110400.0,0.78748424]
["bitfinex-derivatives","BTCF0:USTF0",1761784128735,0.43352284,110410.0,110400.0,0.78748424]
["bitfinex-derivatives","BTCF0:USTF0",1761784128945,0.07272284,110410.0,110400.0,0.78748424]
["bitfinex-derivatives","BTCF0:USTF0",1761784131334,0.04012,110410.0,110400.0,0.78748424]
["bitfinex-derivatives","BTCF0:USTF0",1761784131527,0.74692284,110420.0,110410.0,0.1489489]
["bitfinex-derivatives","BTCF0:USTF0",1761784131833,0.74692284,110420.0,110410.0,0.31151247]
["bitfinex-derivatives","BTCF0:USTF0",1761784132727,0.74892284,110420.0,110410.0,0.22094357]
["bitfinex-derivatives","BTCF0:USTF0",1761784133228,0.74892284,110420.0,110410.0,0.31151247]
["bitfinex-derivatives","BTCF0:USTF0",1761784134635,0.91148641,110420.0,110410.0,0.22094357]
["bitfinex-derivatives","BTCF0:USTF0",1761784134832,0.91148641,110420.0,110410.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761784135032,0.04012,110410.0,110400.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761784135239,0.59608641,110410.0,110400.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761784136163,0.64827149,110410.0,110400.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761784136336,0.61566865,110410.0,110400.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761784136940,0.04012,110400.0,110390.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761784137140,0.74680327,110400.0,110390.0,0.22094357]
["bitfinex-derivatives","BTCF0:USTF0",1761784137444,0.04012,110390.0,110380.0,0.22049357]
["bitfinex-derivatives","BTCF0:USTF0",1761784137742,0.40092,110390.0,110380.0,0.22049357]
["bitfinex-derivatives","BTCF0:USTF0",1761784138344,0.39992,110390.0,110380.0,0.22049357]
["bitfinex-derivatives","BTCF0:USTF0",1761784138848,0.39992,110390.0,110380.0,0.22349357]
["bitfinex-derivatives","BTCF0:USTF0",1761784139143,0.39992,110390.0,110380.0,0.22449357]
["bitfinex-derivatives","BTCF0:USTF0",1761784139341,0.39992,110390.0,110380.0,0.38705714]
["bitfinex-derivatives","BTCF0:USTF0",1761784140745,0.39992,110390.0,110380.0,0.47765094]
["bitfinex-derivatives","BTCF0:USTF0",1761784140939,0.43148327,110400.0,110390.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761784141246,0.74480327,110400.0,110390.0,0.38350714]
["bitfinex-derivatives","BTCF0:USTF0",1761784141552,0.74480327,110400.0,110390.0,0.22094357]
["bitfinex-derivatives","BTCF0:USTF0",1761784142150,0.71224,110400.0,110390.0,0.22094357]
["bitfinex-derivatives","BTCF0:USTF0",1761784142338,0.71224,110400.0,110390.0,0.22194357]
["bitfinex-derivatives","BTCF0:USTF0",1761784144045,0.37986,110400.0,110390.0,0.22194357]
["bitfinex-derivatives","BTCF0:USTF0",1761784144251,0.43148327,110410.0,110400.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761784144550,0.72574327,110410.0,110400.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761784144853,0.74480327,110410.0,110400.0,0.22094357]
["bitfinex-derivatives","BTCF0:USTF0",1761784145350,0.39336327,110410.0,110400.0,0.22094357]
["bitfinex-derivatives","BTCF0:USTF0",1761784145551,0.31432,110410.0,110400.0,0.38350714]
["bitfinex-derivatives","BTCF0:USTF0",1761784145752,0.71324,110410.0,110400.0,0.38350714]
["bitfinex-derivatives","BTCF0:USTF0",1761784145949,0.001,110410.0,110400.0,0.63664811]
["bitfinex-derivatives","BTCF0:USTF0",1761784146154,0.39336327,110420.0,110410.0,0.1479292]
["bitfinex-derivatives","BTCF0:USTF0",1761784146454,0.39336327,110420.0,110410.0,0.47305634]
["bitfinex-derivatives","BTCF0:USTF0",1761784146843,0.41242327,110420.0,110410.0,0.47305634]
["bitfinex-derivatives","BTCF0:USTF0",1761784147169,0.41342327,110420.0,110410.0,0.47305634]
["bitfinex-derivatives","BTCF0:USTF0",1761784147756,0.39536327,110420.0,110410.0,0.47305634]
["bitfinex-derivatives","BTCF0:USTF0",1761784147953,0.39436327,110420.0,110410.0,0.47305634]
["bitfinex-derivatives","BTCF0:USTF0",1761784148137,0.41342327,110420.0,110410.0,0.47305634]
["bitfinex-derivatives","BTCF0:USTF0",1761784148342,0.43248327,110420.0,110410.0,0.38248714]
["bitfinex-derivatives","BTCF0:USTF0",1761784148549,0.39436327,110420.0,110410.0,0.38248714]
["bitfinex-derivatives","BTCF0:USTF0",1761784148753,0.39436327,110420.0,110410.0,0.47305634]
["bitfinex-derivatives","BTCF0:USTF0",1761784151356,0.39436327,110420.0,110410.0,0.3103785]
["bitfinex-derivatives","BTCF0:USTF0",1761784151556,0.41342327,110420.0,110410.0,0.2198093]
["bitfinex-derivatives","BTCF0:USTF0",1761784151857,0.43248327,110420.0,110410.0,0.3103786]
["bitfinex-derivatives","BTCF0:USTF0",1761784152456,0.39992,110420.0,110410.0,0.33464392]
["bitfinex-derivatives","BTCF0:USTF0",1761784152847,0.39992,110420.0,110410.0,0.24407462]
["bitfinex-derivatives","BTCF0:USTF0",1761784153248,0.39992,110420.0,110410.0,0.08162532]
["bitfinex-derivatives","BTCF0:USTF0",1761784155256,0.39992,110420.0,110410.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761784155458,0.39992,110420.0,110410.0,0.2198093]
["bitfinex-derivatives","BTCF0:USTF0",1761784155959,0.7132,110420.0,110410.0,0.2198093]
["bitfinex-derivatives","BTCF0:USTF0",1761784157655,0.7132,110420.0,110410.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761784157855,0.7132,110420.0,110410.0,0.2198093]
["bitfinex-derivatives","BTCF0:USTF0",1761784159458,0.38086,110420.0,110410.0,0.2198093]
["bitfinex-derivatives","BTCF0:USTF0",1761784159758,0.39992,110420.0,110410.0,0.2198093]
["bitfinex-derivatives","BTCF0:USTF0",1761784160657,0.03812,110410.0,110400.0,0.08240532]
["bitfinex-derivatives","BTCF0:USTF0",1761784160962,0.03812,110400.0,110390.0,0.08240532]
["bitfinex-derivatives","BTCF0:USTF0",1761784161167,0.39892,110400.0,110390.0,0.24485462]
["bitfinex-derivatives","BTCF0:USTF0",1761784162860,0.03812,110400.0,110390.0,0.24585462]
["bitfinex-derivatives","BTCF0:USTF0",1761784163064,0.03812,110400.0,110390.0,0.24885462]
["bitfinex-derivatives","BTCF0:USTF0",1761784163262,0.39892,110400.0,110390.0,0.08640532]
["bitfinex-derivatives","BTCF0:USTF0",1761784163562,0.37986,110410.0,110400.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761784163765,0.01906,110410.0,110400.0,0.42259624]
["bitfinex-derivatives","BTCF0:USTF0",1761784165866,0.03812,110410.0,110400.0,0.42259624]
["bitfinex-derivatives","BTCF0:USTF0",1761784167157,0.01906,110410.0,110400.0,0.78339624]
["bitfinex-derivatives","BTCF0:USTF0",1761784167365,0.01906,110410.0,110400.0,0.42259624]
["bitfinex-derivatives","BTCF0:USTF0",1761784168568,0.39892,110420.0,110410.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761784168764,0.71216,110420.0,110410.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761784169758,0.3618,110420.0,110410.0,0.39833092]
["bitfinex-derivatives","BTCF0:USTF0",1761784170076,0.39992,110420.0,110410.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761784170762,0.40092,110420.0,110410.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761784172258,0.40092,110420.0,110410.0,0.82640514]
["bitfinex-derivatives","BTCF0:USTF0",1761784172259,0.3628,110420.0,110410.0,0.82640514]
["bitfinex-derivatives","BTCF0:USTF0",1761784173269,0.3618,110420.0,110410.0,0.82640514]
["bitfinex-derivatives","BTCF0:USTF0",1761784173876,0.3618,110420.0,110410.0,0.73583624]
["bitfinex-derivatives","BTCF0:USTF0",1761784174168,0.37986,110420.0,110410.0,0.73583624]
["bitfinex-derivatives","BTCF0:USTF0",1761784175967,0.39892,110420.0,110410.0,0.73583624]
["bitfinex-derivatives","BTCF0:USTF0",1761784176169,0.39892,110420.0,110410.0,0.08205532]
["bitfinex-derivatives","BTCF0:USTF0",1761784179575,0.71212,110420.0,110410.0,0.08205532]
["bitfinex-derivatives","BTCF0:USTF0",1761784181886,0.71212,110420.0,110410.0,0.42259624]
["bitfinex-derivatives","BTCF0:USTF0",1761784182488,0.38523848,110420.0,110410.0,0.08205532]
["bitfinex-derivatives","BTCF0:USTF0",1761784182668,0.02443848,110420.0,110410.0,0.42259624]
["bitfinex-derivatives","BTCF0:USTF0",1761784182868,0.02443848,110420.0,110410.0,0.51588514]
["bitfinex-derivatives","BTCF0:USTF0",1761784183184,0.02051693,110420.0,110410.0,0.87668514]
["bitfinex-derivatives","BTCF0:USTF0",1761784183365,0.02051693,110420.0,110410.0,0.69857699]
["bitfinex-derivatives","BTCF0:USTF0",1761784183874,0.02051693,110420.0,110410.0,0.77115734]
["bitfinex-derivatives","BTCF0:USTF0",1761784184478,0.03256327,110430.0,110420.0,0.1481907]
["bitfinex-derivatives","BTCF0:USTF0",1761784184681,0.03256327,110430.0,110420.0,1.14977624]
["bitfinex-derivatives","BTCF0:USTF0",1761784184873,0.08129835,110440.0,110430.0,0.1481825]
["bitfinex-derivatives","BTCF0:USTF0",1761784185074,0.08129835,110440.0,110430.0,0.47576804]
["bitfinex-derivatives","BTCF0:USTF0",1761784185264,0.08129835,110440.0,110430.0,0.40057315]
["bitfinex-derivatives","BTCF0:USTF0",1761784185469,0.08129835,110440.0,110430.0,0.49112565]
["bitfinex-derivatives","BTCF0:USTF0",1761784185878,0.08129835,110440.0,110430.0,0.40057315]
["bitfinex-derivatives","BTCF0:USTF0",1761784186079,0.08229835,110440.0,110430.0,0.39785315]
["bitfinex-derivatives","BTCF0:USTF0",1761784186279,0.03356327,110440.0,110430.0,0.39785315]
["bitfinex-derivatives","BTCF0:USTF0",1761784186478,0.03356327,110440.0,110430.0,0.48840565]
["bitfinex-derivatives","BTCF0:USTF0",1761784186673,0.03556327,110440.0,110430.0,0.49112565]
["bitfinex-derivatives","BTCF0:USTF0",1761784187075,0.03556327,110440.0,110430.0,0.52089559]
["bitfinex-derivatives","BTCF0:USTF0",1761784187274,0.03556327,110440.0,110430.0,0.86111874]
["bitfinex-derivatives","BTCF0:USTF0",1761784187974,0.03456327,110440.0,110430.0,0.86111874]
["bitfinex-derivatives","BTCF0:USTF0",1761784188471,0.03456327,110440.0,110430.0,0.77056624]
["bitfinex-derivatives","BTCF0:USTF0",1761784188680,0.03256327,110440.0,110430.0,0.86111874]
["bitfinex-derivatives","BTCF0:USTF0",1761784189183,0.04873508,110450.0,110440.0,0.1481743]
["bitfinex-derivatives","BTCF0:USTF0",1761784189385,0.0812945,110450.0,110440.0,0.80427745]
["bitfinex-derivatives","BTCF0:USTF0",1761784189684,0.04873508,110450.0,110440.0,0.80427745]
["bitfinex-derivatives","BTCF0:USTF0",1761784189886,0.032559,110450.0,110440.0,1.16507745]
["bitfinex-derivatives","BTCF0:USTF0",1761784190074,0.032559,110450.0,110440.0,1.16235745]
["bitfinex-derivatives","BTCF0:USTF0",1761784190274,0.033559,110450.0,110440.0,2.66507745]
["bitfinex-derivatives","BTCF0:USTF0",1761784190676,0.034559,110450.0,110440.0,2.66507745]
["bitfinex-derivatives","BTCF0:USTF0",1761784191086,0.034559,110450.0,110440.0,2.66235745]
["bitfinex-derivatives","BTCF0:USTF0",1761784191584,0.034559,110450.0,110440.0,2.66507745]
["bitfinex-derivatives","BTCF0:USTF0",1761784192287,0.034559,110450.0,110440.0,2.57453315]
["bitfinex-derivatives","BTCF0:USTF0",1761784192587,0.072679,110450.0,110440.0,1.87079]
["bitfinex-derivatives","BTCF0:USTF0",1761784192884,0.433479,110450.0,110440.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761784193085,0.746639,110450.0,110440.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761784193878,0.746639,110450.0,110440.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1761784194078,0.746639,110450.0,110440.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761784198873,0.746639,110450.0,110440.0,0.39785315]
["bitfinex-derivatives","BTCF0:USTF0",1761784198874,0.433479,110450.0,110440.0,0.39785315]
["bitfinex-derivatives","BTCF0:USTF0",1761784199074,0.40092,110450.0,110440.0,0.48839745]
["bitfinex-derivatives","BTCF0:USTF0",1761784199274,0.48219829,110450.0,110440.0,0.39785315]
["bitfinex-derivatives","BTCF0:USTF0",1761784199786,0.12139829,110450.0,110440.0,0.39785315]
["bitfinex-derivatives","BTCF0:USTF0",1761784200182,0.08885508,110450.0,110440.0,0.39785315]
["bitfinex-derivatives","BTCF0:USTF0",1761784200786,0.44965508,110450.0,110440.0,0.39785315]
["bitfinex-derivatives","BTCF0:USTF0",1761784200984,0.03812,110440.0,110430.0,0.38414624]
["bitfinex-derivatives","BTCF0:USTF0",1761784201281,0.74478487,110440.0,110430.0,0.06682309]
["bitfinex-derivatives","BTCF0:USTF0",1761784201679,0.03812,110430.0,110420.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1761784201883,0.43146487,110430.0,110420.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1761784202185,0.43146487,110430.0,110420.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761784203175,0.43146487,110430.0,110420.0,0.06654555]
["bitfinex-derivatives","BTCF0:USTF0",1761784203779,0.43146487,110430.0,110420.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761784204691,0.43246487,110430.0,110420.0,0.0669123]
["bitfinex-derivatives","BTCF0:USTF0",1761784204990,0.43346487,110430.0,110420.0,0.0669123]
["bitfinex-derivatives","BTCF0:USTF0",1761784206699,0.03812,110420.0,110410.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1761784206985,0.03812,110410.0,110400.0,0.22889026]
["bitfinex-derivatives","BTCF0:USTF0",1761784207200,0.39892,110410.0,110400.0,0.08019026]
["bitfinex-derivatives","BTCF0:USTF0",1761784207486,0.40237,110410.0,110400.0,0.00919152]
["bitfinex-derivatives","BTCF0:USTF0",1761784207682,0.40237,110410.0,110400.0,0.02425026]
["bitfinex-derivatives","BTCF0:USTF0",1761784207885,0.40237,110410.0,110400.0,0.04584026]
["bitfinex-derivatives","BTCF0:USTF0",1761784208185,0.39892,110410.0,110400.0,0.06817026]
["bitfinex-derivatives","BTCF0:USTF0",1761784208604,0.39892,110410.0,110400.0,0.08158026]
["bitfinex-derivatives","BTCF0:USTF0",1761784209089,0.39892,110410.0,110400.0,0.09080628]
["bitfinex-derivatives","BTCF0:USTF0",1761784209983,0.39992,110410.0,110400.0,0.08980628]
["bitfinex-derivatives","BTCF0:USTF0",1761784210174,0.40092,110410.0,110400.0,0.08980628]
["bitfinex-derivatives","BTCF0:USTF0",1761784210780,0.40092,110410.0,110400.0,0.43002943]
["bitfinex-derivatives","BTCF0:USTF0",1761784210986,0.7142,110410.0,110400.0,0.43002943]
["bitfinex-derivatives","BTCF0:USTF0",1761784211377,0.3534,110410.0,110400.0,0.62946106]
["bitfinex-derivatives","BTCF0:USTF0",1761784211893,0.04012,110410.0,110400.0,0.94739346]
["bitfinex-derivatives","BTCF0:USTF0",1761784212191,0.002,110410.0,110400.0,0.94739346]
["bitfinex-derivatives","BTCF0:USTF0",1761784213101,0.001,110410.0,110400.0,0.95011346]
["bitfinex-derivatives","BTCF0:USTF0",1761784213288,0.74482487,110430.0,110420.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1761784213601,0.03812,110430.0,110420.0,0.25961504]
["bitfinex-derivatives","BTCF0:USTF0",1761784214792,0.74482487,110440.0,110430.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761784215094,0.38406487,110440.0,110430.0,0.26077504]
["bitfinex-derivatives","BTCF0:USTF0",1761784216492,0.74486487,110440.0,110430.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761784216688,0.03812,110430.0,110420.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761784216895,0.39892,110430.0,110420.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761784217198,0.03812,110410.0,110400.0,0.65556132]
["bitfinex-derivatives","BTCF0:USTF0",1761784219099,0.03812,110410.0,110400.0,0.29476132]
["bitfinex-derivatives","BTCF0:USTF0",1761784219302,0.39892,110410.0,110400.0,0.29576132]
["bitfinex-derivatives","BTCF0:USTF0",1761784219694,0.39892,110410.0,110400.0,0.09565628]
["bitfinex-derivatives","BTCF0:USTF0",1761784220097,0.39892,110410.0,110400.0,0.09165628]
["bitfinex-derivatives","BTCF0:USTF0",1761784222103,0.39892,110410.0,110400.0,0.29476132]
["bitfinex-derivatives","BTCF0:USTF0",1761784223803,0.39892,110410.0,110400.0,0.09165628]
["bitfinex-derivatives","BTCF0:USTF0",1761784224012,0.39892,110410.0,110400.0,0.04700026]
["bitfinex-derivatives","BTCF0:USTF0",1761784224500,0.39892,110410.0,110400.0,0.06902026]
["bitfinex-derivatives","BTCF0:USTF0",1761784224690,0.39892,110410.0,110400.0,0.08192026]
["bitfinex-derivatives","BTCF0:USTF0",1761784225294,0.40092,110410.0,110400.0,0.08192026]
["bitfinex-derivatives","BTCF0:USTF0",1761784226102,0.40092,110410.0,110400.0,0.29431801]
["bitfinex-derivatives","BTCF0:USTF0",1761784227498,0.71444,110410.0,110400.0,0.27006775]
["bitfinex-derivatives","BTCF0:USTF0",1761784227698,0.04012,110410.0,110400.0,0.27006775]
["bitfinex-derivatives","BTCF0:USTF0",1761784227894,0.002,110410.0,110400.0,0.5961434]
["bitfinex-derivatives","BTCF0:USTF0",1761784228303,0.002,110410.0,110400.0,1.2704634]
["bitfinex-derivatives","BTCF0:USTF0",1761784228497,0.001,110410.0,110400.0,1.2704634]
["bitfinex-derivatives","BTCF0:USTF0",1761784228693,0.39892,110430.0,110420.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761784228900,0.39892,110430.0,110420.0,0.26077504]
["bitfinex-derivatives","BTCF0:USTF0",1761784229210,0.71244,110430.0,110420.0,0.26077504]
["bitfinex-derivatives","BTCF0:USTF0",1761784229606,0.39892,110430.0,110420.0,0.26077504]
["bitfinex-derivatives","BTCF0:USTF0",1761784231606,0.39892,110430.0,110420.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761784231806,0.39892,110430.0,110420.0,0.26077504]
["bitfinex-derivatives","BTCF0:USTF0",1761784236309,0.03812,110430.0,110420.0,0.26077504]
["bitfinex-derivatives","BTCF0:USTF0",1761784238405,0.39892,110430.0,110420.0,0.26077504]
["bitfinex-derivatives","BTCF0:USTF0",1761784239317,0.03812,110430.0,110420.0,0.26077504]
["bitfinex-derivatives","BTCF0:USTF0",1761784241610,0.39892,110430.0,110420.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761784241918,0.39892,110430.0,110420.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761784242101,0.43146487,110430.0,110420.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761784242413,0.03812,110420.0,110410.0,0.08223295]
["bitfinex-derivatives","BTCF0:USTF0",1761784242618,0.71216,110420.0,110410.0,0.08223295]
["bitfinex-derivatives","BTCF0:USTF0",1761784242824,0.71216,110420.0,110410.0,0.28533799]
["bitfinex-derivatives","BTCF0:USTF0",1761784243118,0.73658872,110420.0,110410.0,0.08223295]
["bitfinex-derivatives","BTCF0:USTF0",1761784243618,0.73658872,110420.0,110410.0,0.28533799]
["bitfinex-derivatives","BTCF0:USTF0",1761784243808,0.73658872,110420.0,110410.0,0.08223295]
["bitfinex-derivatives","BTCF0:USTF0",1761784244008,0.73658872,110420.0,110410.0,0.28533799]
["bitfinex-derivatives","BTCF0:USTF0",1761784245407,0.73758872,110420.0,110410.0,0.28533799]
["bitfinex-derivatives","BTCF0:USTF0",1761784247713,0.74203872,110420.0,110410.0,0.02427295]
["bitfinex-derivatives","BTCF0:USTF0",1761784247909,0.73758872,110420.0,110410.0,0.08327295]
["bitfinex-derivatives","BTCF0:USTF0",1761784248109,0.73758872,110420.0,110410.0,0.28637799]
["bitfinex-derivatives","BTCF0:USTF0",1761784249817,0.42434872,110420.0,110410.0,0.28637799]
["bitfinex-derivatives","BTCF0:USTF0",1761784250322,0.73754872,110420.0,110410.0,0.28637799]
["bitfinex-derivatives","BTCF0:USTF0",1761784251224,0.42434872,110420.0,110410.0,0.28637799]
["bitfinex-derivatives","BTCF0:USTF0",1761784251407,0.73754872,110420.0,110410.0,0.28637799]
["bitfinex-derivatives","BTCF0:USTF0",1761784252624,0.42434872,110420.0,110410.0,0.28637799]
["bitfinex-derivatives","BTCF0:USTF0",1761784252922,0.73754872,110420.0,110410.0,0.28637799]
["bitfinex-derivatives","BTCF0:USTF0",1761784255727,0.06354872,110420.0,110410.0,0.28637799]
["bitfinex-derivatives","BTCF0:USTF0",1761784255923,0.73754872,110420.0,110410.0,0.28637799]
["bitfinex-derivatives","BTCF0:USTF0",1761784256627,0.42434872,110420.0,110410.0,0.28637799]
["bitfinex-derivatives","BTCF0:USTF0",1761784256824,0.73754872,110420.0,110410.0,0.28637799]
["bitfinex-derivatives","BTCF0:USTF0",1761784258019,0.73754872,110420.0,110410.0,0.08327295]
["bitfinex-derivatives","BTCF0:USTF0",1761784258221,0.73754872,110420.0,110410.0,0.06933295]
["bitfinex-derivatives","BTCF0:USTF0",1761784260427,0.01906,110400.0,110390.0,0.06794351]
["bitfinex-derivatives","BTCF0:USTF0",1761784260626,1.07637,110400.0,110390.0,0.03239351]
["bitfinex-derivatives","BTCF0:USTF0",1761784260826,1.07637,110400.0,110390.0,0.02429944]
["bitfinex-derivatives","BTCF0:USTF0",1761784261032,1.07292,110400.0,110390.0,0.31879799]
["bitfinex-derivatives","BTCF0:USTF0",1761784261329,0.35132,110400.0,110390.0,0.39328302]
["bitfinex-derivatives","BTCF0:USTF0",1761784261522,0.37576018,110400.0,110390.0,0.39328302]
["bitfinex-derivatives","BTCF0:USTF0",1761784261716,0.37576018,110400.0,110390.0,0.39428302]
["bitfinex-derivatives","BTCF0:USTF0",1761784262329,0.35132,110400.0,110390.0,0.23177747]
["bitfinex-derivatives","BTCF0:USTF0",1761784262532,0.03812,110400.0,110390.0,0.48486832]
["bitfinex-derivatives","BTCF0:USTF0",1761784262727,0.35136,110400.0,110390.0,0.39428302]
["bitfinex-derivatives","BTCF0:USTF0",1761784265633,0.03812,110400.0,110390.0,0.39428302]
["bitfinex-derivatives","BTCF0:USTF0",1761784265834,0.35136,110400.0,110390.0,0.39428302]
["bitfinex-derivatives","BTCF0:USTF0",1761784266834,0.03812,110400.0,110390.0,0.39428302]
["bitfinex-derivatives","BTCF0:USTF0",1761784267034,0.35136,110400.0,110390.0,0.39428302]
["bitfinex-derivatives","BTCF0:USTF0",1761784268234,0.71216,110400.0,110390.0,0.39428302]
["bitfinex-derivatives","BTCF0:USTF0",1761784268631,0.71216,110400.0,110390.0,0.23177747]
["bitfinex-derivatives","BTCF0:USTF0",1761784270435,0.35136,110400.0,110390.0,0.23177747]
["bitfinex-derivatives","BTCF0:USTF0",1761784270941,0.35136,110400.0,110390.0,0.39428302]
["bitfinex-derivatives","BTCF0:USTF0",1761784273338,0.35136,110400.0,110390.0,0.23179072]
["bitfinex-derivatives","BTCF0:USTF0",1761784273834,0.71216,110400.0,110390.0,0.23179072]
["bitfinex-derivatives","BTCF0:USTF0",1761784276831,0.39892,110400.0,110390.0,0.23179072]
["bitfinex-derivatives","BTCF0:USTF0",1761784277140,0.73660018,110410.0,110400.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761784277528,0.73660018,110410.0,110400.0,0.3835676]
["bitfinex-derivatives","BTCF0:USTF0",1761784278144,0.42336018,110410.0,110400.0,0.3835676]
["bitfinex-derivatives","BTCF0:USTF0",1761784278337,0.73660018,110410.0,110400.0,0.3835676]
["bitfinex-derivatives","BTCF0:USTF0",1761784279947,0.42336018,110410.0,110400.0,0.3835676]
["bitfinex-derivatives","BTCF0:USTF0",1761784280241,0.40430018,110410.0,110400.0,0.3835676]
["bitfinex-derivatives","BTCF0:USTF0",1761784280440,0.02444018,110410.0,110400.0,0.7443676]
["bitfinex-derivatives","BTCF0:USTF0",1761784280650,0.02444018,110410.0,110400.0,0.8349447]
["bitfinex-derivatives","BTCF0:USTF0",1761784281030,0.04350018,110410.0,110400.0,0.8349447]
["bitfinex-derivatives","BTCF0:USTF0",1761784281251,0.04350018,110410.0,110400.0,0.7443676]
["bitfinex-derivatives","BTCF0:USTF0",1761784281436,0.06256018,110410.0,110400.0,0.7443676]
["bitfinex-derivatives","BTCF0:USTF0",1761784282655,0.03254487,110430.0,110420.0,0.1490907]
["bitfinex-derivatives","BTCF0:USTF0",1761784282946,0.44765508,110450.0,110440.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761784283147,0.40953508,110450.0,110440.0,0.2210488]
["bitfinex-derivatives","BTCF0:USTF0",1761784283336,0.40953508,110460.0,110440.0,0.6249131]
["bitfinex-derivatives","BTCF0:USTF0",1761784283544,0.40017508,110460.0,110450.0,0.7443676]
["bitfinex-derivatives","BTCF0:USTF0",1761784283729,0.06779508,110460.0,110450.0,0.8349037]
["bitfinex-derivatives","BTCF0:USTF0",1761784283936,0.06779508,110460.0,110450.0,0.7443676]
["bitfinex-derivatives","BTCF0:USTF0",1761784284351,0.04873508,110460.0,110450.0,0.5818488]
["bitfinex-derivatives","BTCF0:USTF0",1761784284949,0.04873508,110460.0,110450.0,0.8349037]
["bitfinex-derivatives","BTCF0:USTF0",1761784285352,0.04873508,110460.0,110450.0,0.84992683]
["bitfinex-derivatives","BTCF0:USTF0",1761784285535,0.04873508,110460.0,110450.0,0.86154044]
["bitfinex-derivatives","BTCF0:USTF0",1761784285732,0.04973508,110460.0,110450.0,0.86154044]
["bitfinex-derivatives","BTCF0:USTF0",1761784285937,0.001,110460.0,110450.0,0.86154044]
["bitfinex-derivatives","BTCF0:USTF0",1761784287647,0.001,110460.0,110450.0,0.93450727]
["bitfinex-derivatives","BTCF0:USTF0",1761784289234,0.001,110460.0,110450.0,0.93178727]
["bitfinex-derivatives","BTCF0:USTF0",1761784289436,0.001,110460.0,110450.0,0.93450727]
["bitfinex-derivatives","BTCF0:USTF0",1761784290047,0.001,110460.0,110450.0,0.93178727]
["bitfinex-derivatives","BTCF0:USTF0",1761784290251,0.001,110460.0,110450.0,0.93450727]
["bitfinex-derivatives","BTCF0:USTF0",1761784290435,0.04873508,110480.0,110470.0,0.1133997]
["bitfinex-derivatives","BTCF0:USTF0",1761784290638,0.04873508,110480.0,110470.0,1.16303043]
["bitfinex-derivatives","BTCF0:USTF0",1761784291843,0.05173508,110480.0,110470.0,1.16303043]
["bitfinex-derivatives","BTCF0:USTF0",1761784292439,0.05173508,110480.0,110470.0,1.16575043]
["bitfinex-derivatives","BTCF0:USTF0",1761784294249,0.003,110480.0,110470.0,1.16575043]
["bitfinex-derivatives","BTCF0:USTF0",1761784295936,0.05173508,110480.0,110470.0,1.16575043]
["bitfinex-derivatives","BTCF0:USTF0",1761784296151,0.05173508,110480.0,110470.0,0.8256897]
["bitfinex-derivatives","BTCF0:USTF0",1761784296451,0.003,110480.0,110470.0,1.16575043]
["bitfinex-derivatives","BTCF0:USTF0",1761784297153,0.05173508,110480.0,110470.0,1.16299043]
["bitfinex-derivatives","BTCF0:USTF0",1761784297334,0.17797441,110490.0,110480.0,0.1486515]
["bitfinex-derivatives","BTCF0:USTF0",1761784297541,0.17797441,110490.0,110480.0,0.84951223]
["bitfinex-derivatives","BTCF0:USTF0",1761784297542,0.13985441,110490.0,110480.0,0.84951223]
["bitfinex-derivatives","BTCF0:USTF0",1761784298854,0.13985441,110490.0,110480.0,0.85051223]
["bitfinex-derivatives","BTCF0:USTF0",1761784299254,0.3608,110530.0,110510.0,0.1486269]
["bitfinex-derivatives","BTCF0:USTF0",1761784299452,0.3608,110530.0,110520.0,0.39820073]
["bitfinex-derivatives","BTCF0:USTF0",1761784299755,0.3608,110530.0,110520.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761784299756,0.4008,110530.0,110520.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761784299950,0.5108,110530.0,110520.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761784300149,0.9808,110530.0,110510.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761784300354,0.42558775,110520.0,110510.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761784300736,0.42558775,110520.0,110500.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761784300737,1.60676,110520.0,110500.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761784300941,0.06479085,110510.0,110500.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761784301352,0.66479085,110510.0,110500.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761784301951,0.66479085,110510.0,110500.0,0.0670089]
["bitfinex-derivatives","BTCF0:USTF0",1761784302956,0.66479085,110510.0,110500.0,0.40706963]
["bitfinex-derivatives","BTCF0:USTF0",1761784303158,0.6,110510.0,110500.0,0.40706963]
["bitfinex-derivatives","BTCF0:USTF0",1761784303647,0.73875085,110520.0,110510.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761784304766,0.73975085,110520.0,110510.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761784305150,0.67496,110520.0,110510.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761784305348,0.67496,110520.0,110510.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1761784306260,0.73979615,110520.0,110510.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1761784306753,0.73979615,110520.0,110510.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1761784307453,0.73979615,110520.0,110510.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761784308261,0.67496,110520.0,110510.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761784309352,1.27496,110520.0,110510.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761784310358,0.67496,110520.0,110500.0,0.09449504]
["bitfinex-derivatives","BTCF0:USTF0",1761784310562,0.42573103,110510.0,110500.0,0.14001504]
["bitfinex-derivatives","BTCF0:USTF0",1761784311062,0.42573103,110510.0,110490.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761784311359,0.73881103,110500.0,110490.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1761784311569,0.73881103,110500.0,110480.0,0.37138]
["bitfinex-derivatives","BTCF0:USTF0",1761784311758,0.73881103,110500.0,110480.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761784311966,0.3608,110490.0,110480.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1761784312170,0.42573103,110490.0,110480.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1761784312354,0.42573103,110490.0,110470.0,0.02174833]
["bitfinex-derivatives","BTCF0:USTF0",1761784312355,0.3608,110490.0,110470.0,0.05823441]
["bitfinex-derivatives","BTCF0:USTF0",1761784312556,0.674,110480.0,110470.0,0.05823441]
["bitfinex-derivatives","BTCF0:USTF0",1761784312754,0.674,110480.0,110470.0,9.441e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761784313055,0.674,110480.0,110470.0,0.03537441]
["bitfinex-derivatives","BTCF0:USTF0",1761784313466,0.674,110480.0,110470.0,0.05823441]
["bitfinex-derivatives","BTCF0:USTF0",1761784314659,0.674,110480.0,110470.0,0.05923441]
["bitfinex-derivatives","BTCF0:USTF0",1761784314965,0.674,110480.0,110470.0,0.00109441]
["bitfinex-derivatives","BTCF0:USTF0",1761784315169,0.73893103,110480.0,110470.0,0.00109441]
["bitfinex-derivatives","BTCF0:USTF0",1761784315370,0.73893103,110480.0,110470.0,0.05923441]
["bitfinex-derivatives","BTCF0:USTF0",1761784315862,0.73893103,110480.0,110470.0,0.01371441]
["bitfinex-derivatives","BTCF0:USTF0",1761784316068,0.73893103,110480.0,110470.0,0.05923441]
["bitfinex-derivatives","BTCF0:USTF0",1761784317563,1.33893103,110480.0,110470.0,0.00109441]
["bitfinex-derivatives","BTCF0:USTF0",1761784319167,1.33893103,110480.0,110470.0,0.02375441]
["bitfinex-derivatives","BTCF0:USTF0",1761784319471,1.33893103,110480.0,110470.0,0.03637441]
["bitfinex-derivatives","BTCF0:USTF0",1761784320392,1.274,110480.0,110470.0,0.05923441]
["bitfinex-derivatives","BTCF0:USTF0",1761784320667,1.274,110480.0,110470.0,0.39929514]
["bitfinex-derivatives","BTCF0:USTF0",1761784320668,0.3608,110480.0,110470.0,0.39929514]
["bitfinex-derivatives","BTCF0:USTF0",1761784320868,0.674,110480.0,110470.0,0.39929514]
["bitfinex-derivatives","BTCF0:USTF0",1761784321373,0.674,110480.0,110470.0,0.42357778]
["bitfinex-derivatives","BTCF0:USTF0",1761784321872,0.3608,110490.0,110480.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761784322170,0.674,110490.0,110480.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761784324166,0.674,110490.0,110470.0,0.05823441]
["bitfinex-derivatives","BTCF0:USTF0",1761784324358,0.3608,110480.0,110470.0,0.05823441]
["bitfinex-derivatives","BTCF0:USTF0",1761784324563,0.3608,110480.0,110470.0,9.441e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761784326067,0.3608,110480.0,110470.0,0.03508441]
["bitfinex-derivatives","BTCF0:USTF0",1761784326273,0.3608,110480.0,110470.0,0.05754441]
["bitfinex-derivatives","BTCF0:USTF0",1761784326470,0.3608,110480.0,110470.0,0.39760514]
["bitfinex-derivatives","BTCF0:USTF0",1761784326668,0.674,110480.0,110470.0,0.39760514]
["bitfinex-derivatives","BTCF0:USTF0",1761784327665,0.3608,110480.0,110470.0,0.39860514]
["bitfinex-derivatives","BTCF0:USTF0",1761784327867,0.67412,110480.0,110470.0,0.39860514]
["bitfinex-derivatives","BTCF0:USTF0",1761784328079,0.3608,110490.0,110480.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761784328265,0.67424,110490.0,110480.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761784331279,0.67424,110490.0,110470.0,0.39760514]
["bitfinex-derivatives","BTCF0:USTF0",1761784331483,0.3608,110480.0,110470.0,0.05754441]
["bitfinex-derivatives","BTCF0:USTF0",1761784331979,0.3608,110480.0,110470.0,0.03508441]
["bitfinex-derivatives","BTCF0:USTF0",1761784333371,0.3608,110480.0,110470.0,0.05754441]
["bitfinex-derivatives","BTCF0:USTF0",1761784333772,0.7216,110480.0,110470.0,0.05854441]
["bitfinex-derivatives","BTCF0:USTF0",1761784334280,0.7216,110480.0,110470.0,0.03700441]
["bitfinex-derivatives","BTCF0:USTF0",1761784336186,0.7216,110480.0,110470.0,0.05888441]
["bitfinex-derivatives","BTCF0:USTF0",1761784336987,0.7216,110480.0,110470.0,0.03700441]
["bitfinex-derivatives","BTCF0:USTF0",1761784337170,0.7216,110480.0,110470.0,0.05888441]
["bitfinex-derivatives","BTCF0:USTF0",1761784337572,1.03492,110480.0,110470.0,0.05888441]
["bitfinex-derivatives","BTCF0:USTF0",1761784338587,1.03488,110480.0,110470.0,0.05888441]
["bitfinex-derivatives","BTCF0:USTF0",1761784338983,0.7216,110480.0,110470.0,0.05888441]
["bitfinex-derivatives","BTCF0:USTF0",1761784339186,1.03488,110480.0,110470.0,0.05888441]
["bitfinex-derivatives","BTCF0:USTF0",1761784339392,0.7216,110480.0,110470.0,0.05888441]
["bitfinex-derivatives","BTCF0:USTF0",1761784339576,1.03488,110480.0,110470.0,0.05888441]
["bitfinex-derivatives","BTCF0:USTF0",1761784339778,1.03484,110480.0,110470.0,0.05888441]
["bitfinex-derivatives","BTCF0:USTF0",1761784341791,1.03484,110480.0,110470.0,0.00109441]
["bitfinex-derivatives","BTCF0:USTF0",1761784342086,1.03484,110480.0,110470.0,0.02331441]
["bitfinex-derivatives","BTCF0:USTF0",1761784342305,1.03484,110480.0,110470.0,0.05907441]
["bitfinex-derivatives","BTCF0:USTF0",1761784344692,1.05918641,110480.0,110470.0,0.05907441]
["bitfinex-derivatives","BTCF0:USTF0",1761784344895,1.03484,110480.0,110470.0,0.05907441]
["bitfinex-derivatives","BTCF0:USTF0",1761784345281,1.05918641,110480.0,110470.0,0.05907441]
["bitfinex-derivatives","BTCF0:USTF0",1761784348886,1.05918641,110480.0,110470.0,0.26198009]
["bitfinex-derivatives","BTCF0:USTF0",1761784349391,1.09170446,110480.0,110470.0,0.26198009]
["bitfinex-derivatives","BTCF0:USTF0",1761784351492,1.09170446,110480.0,110470.0,0.22138149]
["bitfinex-derivatives","BTCF0:USTF0",1761784352199,1.06735805,110480.0,110470.0,0.22138149]
["bitfinex-derivatives","BTCF0:USTF0",1761784352598,0.02442762,110480.0,110470.0,0.40797121]
["bitfinex-derivatives","BTCF0:USTF0",1761784352898,0.02442762,110480.0,110470.0,0.85929081]
["bitfinex-derivatives","BTCF0:USTF0",1761784353101,0.02442762,110480.0,110470.0,1.02431789]
["bitfinex-derivatives","BTCF0:USTF0",1761784353301,0.39331805,110490.0,110480.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761784353302,0.38522762,110490.0,110480.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761784353598,0.02442762,110490.0,110480.0,0.54490124]
["bitfinex-derivatives","BTCF0:USTF0",1761784353794,0.69830762,110500.0,110480.0,0.3846568]
["bitfinex-derivatives","BTCF0:USTF0",1761784353998,0.69830762,110500.0,110490.0,0.22028708]
["bitfinex-derivatives","BTCF0:USTF0",1761784355796,0.69930762,110500.0,110490.0,0.22028708]
["bitfinex-derivatives","BTCF0:USTF0",1761784356200,0.3608,110510.0,110500.0,0.1482951]
["bitfinex-derivatives","BTCF0:USTF0",1761784356403,0.39331805,110520.0,110510.0,0.1482869]
["bitfinex-derivatives","BTCF0:USTF0",1761784356589,0.03251805,110520.0,110510.0,0.38241416]
["bitfinex-derivatives","BTCF0:USTF0",1761784356904,0.03251805,110520.0,110510.0,0.39127452]
["bitfinex-derivatives","BTCF0:USTF0",1761784357400,0.70659805,110530.0,110520.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761784357699,0.70659805,110530.0,110520.0,0.38241416]
["bitfinex-derivatives","BTCF0:USTF0",1761784358202,0.86890513,110530.0,110520.0,0.17506708]
["bitfinex-derivatives","BTCF0:USTF0",1761784358501,0.001,110520.0,110510.0,0.22896744]
["bitfinex-derivatives","BTCF0:USTF0",1761784358683,0.52410708,110520.0,110510.0,0.22010708]
["bitfinex-derivatives","BTCF0:USTF0",1761784358888,0.55662513,110520.0,110510.0,0.19823708]
["bitfinex-derivatives","BTCF0:USTF0",1761784359089,0.55562513,110520.0,110510.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1761784360188,0.55562513,110520.0,110500.0,0.22010708]
["bitfinex-derivatives","BTCF0:USTF0",1761784360392,0.67404,110510.0,110500.0,0.22010708]
["bitfinex-derivatives","BTCF0:USTF0",1761784361303,0.72281707,110510.0,110500.0,0.22010708]
["bitfinex-derivatives","BTCF0:USTF0",1761784361498,0.72281707,110510.0,110500.0,0.38241416]
["bitfinex-derivatives","BTCF0:USTF0",1761784361695,0.75529249,110510.0,110500.0,0.38241416]
["bitfinex-derivatives","BTCF0:USTF0",1761784361895,0.70651542,110510.0,110500.0,0.38241416]
["bitfinex-derivatives","BTCF0:USTF0",1761784362696,0.34571542,110510.0,110500.0,0.38241416]
["bitfinex-derivatives","BTCF0:USTF0",1761784363097,0.03247542,110510.0,110500.0,0.63521624]
["bitfinex-derivatives","BTCF0:USTF0",1761784363302,0.70651542,110520.0,110510.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761784363498,0.70651542,110520.0,110510.0,0.26050765]
["bitfinex-derivatives","BTCF0:USTF0",1761784364100,0.67404,110520.0,110510.0,0.26050765]
["bitfinex-derivatives","BTCF0:USTF0",1761784364600,0.67504,110520.0,110510.0,0.26050765]
["bitfinex-derivatives","BTCF0:USTF0",1761784365309,0.001,110520.0,110510.0,0.26050765]
["bitfinex-derivatives","BTCF0:USTF0",1761784365498,0.001,110520.0,110510.0,0.35099445]
["bitfinex-derivatives","BTCF0:USTF0",1761784366400,0.70647542,110530.0,110520.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761784366600,0.70647542,110530.0,110520.0,0.26050765]
["bitfinex-derivatives","BTCF0:USTF0",1761784367807,0.39327542,110530.0,110520.0,0.26050765]
["bitfinex-derivatives","BTCF0:USTF0",1761784368106,0.39427542,110530.0,110520.0,0.26050765]
["bitfinex-derivatives","BTCF0:USTF0",1761784368700,0.39427542,110530.0,110520.0,0.35098635]
["bitfinex-derivatives","BTCF0:USTF0",1761784368904,0.03347542,110530.0,110520.0,0.71178635]
["bitfinex-derivatives","BTCF0:USTF0",1761784369812,0.001,110530.0,110520.0,0.71178635]
["bitfinex-derivatives","BTCF0:USTF0",1761784371911,0.001,110530.0,110520.0,0.62130765]
["bitfinex-derivatives","BTCF0:USTF0",1761784372104,0.3618,110530.0,110520.0,0.26050765]
["bitfinex-derivatives","BTCF0:USTF0",1761784372303,0.3618,110530.0,110520.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761784375811,0.3618,110530.0,110520.0,0.26050765]
["bitfinex-derivatives","BTCF0:USTF0",1761784376404,0.31424,110530.0,110520.0,0.26050765]
["bitfinex-derivatives","BTCF0:USTF0",1761784377810,0.67504,110530.0,110520.0,0.26050765]
["bitfinex-derivatives","BTCF0:USTF0",1761784378512,0.31424,110530.0,110520.0,0.26050765]
["bitfinex-derivatives","BTCF0:USTF0",1761784379711,0.67504,110530.0,110520.0,0.26050765]
["bitfinex-derivatives","BTCF0:USTF0",1761784381211,0.31424,110530.0,110520.0,0.26050765]
["bitfinex-derivatives","BTCF0:USTF0",1761784381514,0.67504,110530.0,110520.0,0.26050765]
["bitfinex-derivatives","BTCF0:USTF0",1761784381915,0.67404,110530.0,110520.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761784383318,0.70651542,110530.0,110520.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761784383509,0.70651542,110530.0,110510.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761784383510,0.90922307,110530.0,110510.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761784383713,0.3608,110520.0,110510.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761784384020,0.3608,110520.0,110500.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1761784384021,0.39327542,110520.0,110500.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761784384312,0.31324,110510.0,110500.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761784384515,0.67404,110510.0,110500.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1761784385107,0.67304,110510.0,110500.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1761784385510,0.67204,110510.0,110500.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1761784385915,0.67204,110510.0,110500.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1761784386219,0.67204,110510.0,110500.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1761784386619,0.67204,110510.0,110500.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1761784387619,0.67416,110510.0,110500.0,0.26091765]
["bitfinex-derivatives","BTCF0:USTF0",1761784387813,0.67416,110510.0,110500.0,0.25991765]
["bitfinex-derivatives","BTCF0:USTF0",1761784388014,0.67516,110510.0,110500.0,0.25991765]
["bitfinex-derivatives","BTCF0:USTF0",1761784388312,0.67516,110510.0,110500.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761784388516,0.001,110510.0,110500.0,0.25991765]
["bitfinex-derivatives","BTCF0:USTF0",1761784388820,0.3144,110510.0,110500.0,0.25991765]
["bitfinex-derivatives","BTCF0:USTF0",1761784389016,0.6752,110510.0,110500.0,0.25991765]
["bitfinex-derivatives","BTCF0:USTF0",1761784390930,0.31436,110510.0,110500.0,0.25991765]
["bitfinex-derivatives","BTCF0:USTF0",1761784391111,0.001,110510.0,110500.0,0.73821529]
["bitfinex-derivatives","BTCF0:USTF0",1761784391418,0.001,110510.0,110500.0,0.73549529]
["bitfinex-derivatives","BTCF0:USTF0",1761784391808,0.001,110510.0,110500.0,0.71121265]
["bitfinex-derivatives","BTCF0:USTF0",1761784392222,0.001,110510.0,110500.0,0.74360616]
["bitfinex-derivatives","BTCF0:USTF0",1761784392424,0.001,110510.0,110500.0,0.65311116]
["bitfinex-derivatives","BTCF0:USTF0",1761784392718,0.67412,110520.0,110510.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1761784393221,0.67412,110520.0,110510.0,0.05994823]
["bitfinex-derivatives","BTCF0:USTF0",1761784393423,0.67412,110520.0,110510.0,0.08145823]
["bitfinex-derivatives","BTCF0:USTF0",1761784393825,0.67412,110520.0,110510.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761784394832,0.67612,110520.0,110510.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761784398717,0.70859542,110520.0,110510.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1761784398916,0.67612,110520.0,110510.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1761784399315,0.70859542,110520.0,110510.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1761784399526,0.67612,110520.0,110510.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1761784399719,0.67612,110520.0,110510.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761784401331,0.70859542,110520.0,110510.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761784402530,0.67612,110520.0,110510.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761784404632,0.676,110520.0,110510.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761784405031,0.3628,110520.0,110510.0,0.39712256]
["bitfinex-derivatives","BTCF0:USTF0",1761784405221,0.002,110520.0,110510.0,0.39712256]
["bitfinex-derivatives","BTCF0:USTF0",1761784405426,0.3152,110520.0,110510.0,0.39712256]
["bitfinex-derivatives","BTCF0:USTF0",1761784405632,0.002,110520.0,110510.0,0.39712256]
["bitfinex-derivatives","BTCF0:USTF0",1761784406225,0.001,110520.0,110510.0,0.39712256]
["bitfinex-derivatives","BTCF0:USTF0",1761784406922,0.70647542,110530.0,110520.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761784408226,0.70747542,110530.0,110520.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761784408839,0.39427542,110530.0,110520.0,0.39712256]
["bitfinex-derivatives","BTCF0:USTF0",1761784409137,0.70839542,110530.0,110520.0,0.39712256]
["bitfinex-derivatives","BTCF0:USTF0",1761784409337,0.70839542,110530.0,110520.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761784410340,0.34759542,110530.0,110520.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761784411233,0.05077707,110530.0,110520.0,0.1504486]
["bitfinex-derivatives","BTCF0:USTF0",1761784411432,0.05077707,110530.0,110520.0,0.39712256]
["bitfinex-derivatives","BTCF0:USTF0",1761784411633,0.05077707,110530.0,110520.0,0.80080116]
["bitfinex-derivatives","BTCF0:USTF0",1761784412538,0.04977707,110530.0,110520.0,0.80080116]
["bitfinex-derivatives","BTCF0:USTF0",1761784412738,0.04977707,110530.0,110520.0,1.16160116]
["bitfinex-derivatives","BTCF0:USTF0",1761784412941,0.04977707,110530.0,110520.0,1.07112256]
["bitfinex-derivatives","BTCF0:USTF0",1761784413143,0.04977707,110530.0,110520.0,0.71032256]
["bitfinex-derivatives","BTCF0:USTF0",1761784413336,0.41057707,110530.0,110520.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761784416842,0.3618,110530.0,110510.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761784417042,0.75550025,110520.0,110510.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761784417352,0.7066721,110520.0,110510.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761784420242,0.7076721,110520.0,110510.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761784420943,1.06382071,110520.0,110500.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1761784421244,0.39336206,110510.0,110490.0,0.2158092]
["bitfinex-derivatives","BTCF0:USTF0",1761784421443,0.4177828,110510.0,110500.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1761784421648,0.4177828,110510.0,110500.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1761784422639,0.4177828,110510.0,110500.0,0.21918987]
["bitfinex-derivatives","BTCF0:USTF0",1761784423747,0.38522074,110510.0,110500.0,0.21918987]
["bitfinex-derivatives","BTCF0:USTF0",1761784423943,0.38622074,110510.0,110500.0,0.21918987]
["bitfinex-derivatives","BTCF0:USTF0",1761784424145,0.39436206,110510.0,110500.0,0.21918987]
["bitfinex-derivatives","BTCF0:USTF0",1761784425148,0.39536206,110510.0,110500.0,0.21918987]
["bitfinex-derivatives","BTCF0:USTF0",1761784429454,0.38720302,110510.0,110500.0,0.21918987]
["bitfinex-derivatives","BTCF0:USTF0",1761784439964,0.70024302,110510.0,110500.0,0.21918987]
["bitfinex-derivatives","BTCF0:USTF0",1761784440163,0.70024302,110510.0,110500.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1761784440361,0.70024302,110510.0,110500.0,0.21918987]
["bitfinex-derivatives","BTCF0:USTF0",1761784440783,0.69924302,110510.0,110500.0,0.21918987]
["bitfinex-derivatives","BTCF0:USTF0",1761784441464,0.69824302,110510.0,110500.0,0.21918987]
["bitfinex-derivatives","BTCF0:USTF0",1761784441666,0.69924302,110510.0,110500.0,0.21918987]
["bitfinex-derivatives","BTCF0:USTF0",1761784442561,0.86149289,110510.0,110490.0,0.09132261]
["bitfinex-derivatives","BTCF0:USTF0",1761784442752,0.3608,110500.0,110490.0,0.25357248]
["bitfinex-derivatives","BTCF0:USTF0",1761784443452,0.3608,110500.0,110490.0,0.09132261]
["bitfinex-derivatives","BTCF0:USTF0",1761784444766,0.3618,110500.0,110490.0,0.09132261]
["bitfinex-derivatives","BTCF0:USTF0",1761784445365,0.38620302,110500.0,110490.0,0.08229341]
["bitfinex-derivatives","BTCF0:USTF0",1761784445664,0.38620302,110500.0,110490.0,0.09116083]
["bitfinex-derivatives","BTCF0:USTF0",1761784445866,0.38620302,110500.0,110490.0,0.24454328]
["bitfinex-derivatives","BTCF0:USTF0",1761784446270,0.38620302,110500.0,110490.0,0.08229341]
["bitfinex-derivatives","BTCF0:USTF0",1761784446471,0.38620302,110500.0,110490.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761784446658,0.54845289,110500.0,110480.0,0.11339692]
["bitfinex-derivatives","BTCF0:USTF0",1761784446859,0.67384,110490.0,110480.0,0.25226132]
["bitfinex-derivatives","BTCF0:USTF0",1761784447060,0.67384,110490.0,110480.0,0.08100341]
["bitfinex-derivatives","BTCF0:USTF0",1761784449759,0.67384,110490.0,110480.0,0.24325328]
["bitfinex-derivatives","BTCF0:USTF0",1761784450671,0.67384,110490.0,110480.0,0.08100341]
["bitfinex-derivatives","BTCF0:USTF0",1761784450971,0.67384,110490.0,110480.0,0.24325328]
["bitfinex-derivatives","BTCF0:USTF0",1761784451362,0.69824302,110490.0,110480.0,0.24325328]
["bitfinex-derivatives","BTCF0:USTF0",1761784451764,0.70640206,110490.0,110480.0,0.21903987]
["bitfinex-derivatives","BTCF0:USTF0",1761784452673,0.69825318,110490.0,110480.0,0.21903987]
["bitfinex-derivatives","BTCF0:USTF0",1761784453474,0.38521318,110490.0,110480.0,0.21903987]
["bitfinex-derivatives","BTCF0:USTF0",1761784453655,0.02441318,110490.0,110480.0,0.38128974]
["bitfinex-derivatives","BTCF0:USTF0",1761784453861,0.02441318,110490.0,110480.0,0.38400974]
["bitfinex-derivatives","BTCF0:USTF0",1761784454163,0.02441318,110490.0,110480.0,0.24325328]
["bitfinex-derivatives","BTCF0:USTF0",1761784454475,0.02441318,110490.0,110480.0,0.21903987]
["bitfinex-derivatives","BTCF0:USTF0",1761784454770,0.02441318,110490.0,110480.0,0.24325328]
["bitfinex-derivatives","BTCF0:USTF0",1761784455488,0.70644206,110500.0,110490.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1761784455489,0.69829318,110500.0,110490.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1761784455688,0.69829318,110500.0,110490.0,0.21853987]
["bitfinex-derivatives","BTCF0:USTF0",1761784455986,0.02441318,110500.0,110490.0,0.21853987]
["bitfinex-derivatives","BTCF0:USTF0",1761784456289,0.33749318,110500.0,110490.0,0.21853987]
["bitfinex-derivatives","BTCF0:USTF0",1761784456493,0.02441318,110500.0,110490.0,0.38078974]
["bitfinex-derivatives","BTCF0:USTF0",1761784456786,0.05797524,110500.0,110490.0,0.38078974]
["bitfinex-derivatives","BTCF0:USTF0",1761784457187,0.05797524,110500.0,110490.0,0.21853987]
["bitfinex-derivatives","BTCF0:USTF0",1761784458183,0.02541318,110500.0,110490.0,0.38078974]
["bitfinex-derivatives","BTCF0:USTF0",1761784459583,0.02541318,110500.0,110490.0,0.3806915]
["bitfinex-derivatives","BTCF0:USTF0",1761784461286,0.02541318,110500.0,110490.0,1.1450747]
["bitfinex-derivatives","BTCF0:USTF0",1761784461480,0.02541318,110500.0,110490.0,1.16928811]
["bitfinex-derivatives","BTCF0:USTF0",1761784461786,0.001,110500.0,110490.0,1.16928811]
["bitfinex-derivatives","BTCF0:USTF0",1761784462888,0.001,110500.0,110490.0,1.17200811]
["bitfinex-derivatives","BTCF0:USTF0",1761784463387,0.001,110500.0,110490.0,1.32070811]
["bitfinex-derivatives","BTCF0:USTF0",1761784463978,0.001,110500.0,110490.0,1.07878491]
["bitfinex-derivatives","BTCF0:USTF0",1761784464282,0.001,110500.0,110490.0,1.16928811]
["bitfinex-derivatives","BTCF0:USTF0",1761784465488,0.02441318,110510.0,110500.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1761784465682,0.02441318,110510.0,110500.0,0.7412115]
["bitfinex-derivatives","BTCF0:USTF0",1761784466078,0.02441318,110510.0,110500.0,0.3804115]
["bitfinex-derivatives","BTCF0:USTF0",1761784466384,0.05697524,110510.0,110500.0,0.3804115]
["bitfinex-derivatives","BTCF0:USTF0",1761784466583,0.05797524,110510.0,110500.0,0.3804115]
["bitfinex-derivatives","BTCF0:USTF0",1761784467097,0.02541318,110510.0,110500.0,0.4709066]
["bitfinex-derivatives","BTCF0:USTF0",1761784467294,0.02541318,110510.0,110500.0,0.8317066]
["bitfinex-derivatives","BTCF0:USTF0",1761784467890,0.02541318,110510.0,110500.0,0.7412115]
["bitfinex-derivatives","BTCF0:USTF0",1761784468605,0.02441318,110510.0,110500.0,0.7412115]
["bitfinex-derivatives","BTCF0:USTF0",1761784468899,0.02441318,110510.0,110500.0,0.3804115]
["bitfinex-derivatives","BTCF0:USTF0",1761784469099,0.02441318,110510.0,110500.0,0.81261079]
["bitfinex-derivatives","BTCF0:USTF0",1761784469500,0.02441318,110510.0,110500.0,0.45181079]
["bitfinex-derivatives","BTCF0:USTF0",1761784472294,0.02441318,110510.0,110500.0,0.54230579]
["bitfinex-derivatives","BTCF0:USTF0",1761784473904,0.02441318,110510.0,110500.0,0.45181079]
["bitfinex-derivatives","BTCF0:USTF0",1761784475007,0.02441318,110510.0,110500.0,0.3804115]
["bitfinex-derivatives","BTCF0:USTF0",1761784475307,0.38521318,110510.0,110500.0,0.3804115]
["bitfinex-derivatives","BTCF0:USTF0",1761784475497,0.38521318,110510.0,110500.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1761784475498,0.56556281,110510.0,110500.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1761784475999,1.1845489,110510.0,110490.0,0.21922075]
["bitfinex-derivatives","BTCF0:USTF0",1761784476198,0.86855324,110500.0,110490.0,0.21922075]
["bitfinex-derivatives","BTCF0:USTF0",1761784476389,0.87855324,110500.0,110490.0,0.21922075]
["bitfinex-derivatives","BTCF0:USTF0",1761784477103,0.70635249,110500.0,110490.0,0.21922075]
["bitfinex-derivatives","BTCF0:USTF0",1761784477604,0.70635249,110500.0,110490.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761784477801,0.70635249,110500.0,110490.0,0.21922075]
["bitfinex-derivatives","BTCF0:USTF0",1761784478306,0.70735249,110500.0,110490.0,0.21922075]
["bitfinex-derivatives","BTCF0:USTF0",1761784481897,0.73176253,110500.0,110490.0,0.21922075]
["bitfinex-derivatives","BTCF0:USTF0",1761784482294,0.70735249,110500.0,110490.0,0.21922075]
["bitfinex-derivatives","BTCF0:USTF0",1761784482621,0.73176496,110500.0,110490.0,0.21922075]
["bitfinex-derivatives","BTCF0:USTF0",1761784484805,0.69921247,110500.0,110490.0,0.21922075]
["bitfinex-derivatives","BTCF0:USTF0",1761784485198,0.86955324,110500.0,110490.0,0.21922075]
["bitfinex-derivatives","BTCF0:USTF0",1761784486808,0.70735249,110500.0,110490.0,0.21922075]
["bitfinex-derivatives","BTCF0:USTF0",1761784487004,0.69921217,110500.0,110490.0,0.21922075]
["bitfinex-derivatives","BTCF0:USTF0",1761784487308,0.38621217,110500.0,110490.0,0.21922075]
["bitfinex-derivatives","BTCF0:USTF0",1761784487510,0.69925217,110500.0,110490.0,0.21922075]
["bitfinex-derivatives","BTCF0:USTF0",1761784487808,0.73180466,110500.0,110490.0,0.21922075]
["bitfinex-derivatives","BTCF0:USTF0",1761784489502,0.70739249,110500.0,110490.0,0.21922075]
["bitfinex-derivatives","BTCF0:USTF0",1761784490206,0.6992508,110500.0,110490.0,0.21922075]
["bitfinex-derivatives","BTCF0:USTF0",1761784491809,0.3862108,110500.0,110490.0,0.21922075]
["bitfinex-derivatives","BTCF0:USTF0",1761784492010,0.6992108,110500.0,110490.0,0.21922075]
["bitfinex-derivatives","BTCF0:USTF0",1761784497293,0.86141155,110500.0,110490.0,0.21922075]
["bitfinex-derivatives","BTCF0:USTF0",1761784497498,0.6992108,110500.0,110490.0,0.21922075]
["bitfinex-derivatives","BTCF0:USTF0",1761784500214,0.83700075,110500.0,110490.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761784500617,0.83700075,110500.0,110490.0,0.21922075]
["bitfinex-derivatives","BTCF0:USTF0",1761784501615,0.70735249,110500.0,110490.0,0.21922075]
["bitfinex-derivatives","BTCF0:USTF0",1761784502404,0.39435249,110500.0,110490.0,0.21922075]
["bitfinex-derivatives","BTCF0:USTF0",1761784502608,0.70735249,110500.0,110490.0,0.21922075]
["bitfinex-derivatives","BTCF0:USTF0",1761784502810,0.39435249,110500.0,110490.0,0.3814215]
["bitfinex-derivatives","BTCF0:USTF0",1761784503109,0.70735249,110500.0,110490.0,0.3814215]
["bitfinex-derivatives","BTCF0:USTF0",1761784503311,0.39435249,110500.0,110490.0,0.4746447]
["bitfinex-derivatives","BTCF0:USTF0",1761784503510,0.03355249,110500.0,110490.0,1.1457247]
["bitfinex-derivatives","BTCF0:USTF0",1761784503710,0.02542548,110500.0,110490.0,1.16993811]
["bitfinex-derivatives","BTCF0:USTF0",1761784503910,0.02542548,110500.0,110490.0,1.17265811]
["bitfinex-derivatives","BTCF0:USTF0",1761784504109,0.02542548,110500.0,110490.0,1.48355886]
["bitfinex-derivatives","BTCF0:USTF0",1761784504618,0.02542548,110500.0,110490.0,1.32135811]
["bitfinex-derivatives","BTCF0:USTF0",1761784504820,0.02542548,110500.0,110490.0,1.22813491]
["bitfinex-derivatives","BTCF0:USTF0",1761784505016,0.02542548,110500.0,110490.0,1.31863811]
["bitfinex-derivatives","BTCF0:USTF0",1761784505319,0.02442548,110500.0,110490.0,1.31863811]
["bitfinex-derivatives","BTCF0:USTF0",1761784505522,0.02442548,110500.0,110490.0,1.32135811]
["bitfinex-derivatives","BTCF0:USTF0",1761784505911,0.02442548,110500.0,110490.0,1.31863811]
["bitfinex-derivatives","BTCF0:USTF0",1761784507316,0.02442548,110510.0,110500.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1761784507515,0.86855324,110520.0,110510.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1761784507705,1.3990015,110520.0,110500.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1761784507905,0.60438245,110510.0,110500.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1761784508102,0.39335268,110510.0,110500.0,0.21784075]
["bitfinex-derivatives","BTCF0:USTF0",1761784508521,0.39435268,110510.0,110500.0,0.21784075]
["bitfinex-derivatives","BTCF0:USTF0",1761784508718,0.39435268,110510.0,110500.0,0.3800415]
["bitfinex-derivatives","BTCF0:USTF0",1761784509221,0.39335268,110520.0,110510.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1761784509521,0.70631268,110520.0,110510.0,0.21784075]
["bitfinex-derivatives","BTCF0:USTF0",1761784510022,0.86851343,110520.0,110510.0,0.21784075]
["bitfinex-derivatives","BTCF0:USTF0",1761784510321,0.86851343,110520.0,110500.0,0.17569075]
["bitfinex-derivatives","BTCF0:USTF0",1761784510619,0.52300075,110510.0,110500.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1761784511015,0.52400075,110510.0,110500.0,0.21784075]
["bitfinex-derivatives","BTCF0:USTF0",1761784511323,0.54840864,110510.0,110500.0,0.21784075]
["bitfinex-derivatives","BTCF0:USTF0",1761784511509,0.54740864,110510.0,110500.0,0.21784075]
["bitfinex-derivatives","BTCF0:USTF0",1761784512308,0.54840864,110510.0,110500.0,0.21784075]
["bitfinex-derivatives","BTCF0:USTF0",1761784513013,0.54940864,110510.0,110500.0,0.21784075]
["bitfinex-derivatives","BTCF0:USTF0",1761784514117,0.38720789,110510.0,110500.0,0.21784075]
["bitfinex-derivatives","BTCF0:USTF0",1761784515324,0.55755343,110510.0,110500.0,0.21784075]
["bitfinex-derivatives","BTCF0:USTF0",1761784516721,0.39535268,110510.0,110500.0,0.21784075]
["bitfinex-derivatives","BTCF0:USTF0",1761784516918,0.38720486,110510.0,110500.0,0.3800415]
["bitfinex-derivatives","BTCF0:USTF0",1761784517117,0.34751268,110510.0,110500.0,0.3800415]
["bitfinex-derivatives","BTCF0:USTF0",1761784517319,0.37191692,110510.0,110500.0,0.3800415]
["bitfinex-derivatives","BTCF0:USTF0",1761784517521,0.02640424,110510.0,110500.0,0.3800415]
["bitfinex-derivatives","BTCF0:USTF0",1761784517708,0.33936424,110510.0,110500.0,0.3800415]
["bitfinex-derivatives","BTCF0:USTF0",1761784518112,0.02640424,110510.0,110500.0,0.3800415]
["bitfinex-derivatives","BTCF0:USTF0",1761784518313,0.33936424,110510.0,110500.0,0.3800415]
["bitfinex-derivatives","BTCF0:USTF0",1761784518818,0.33736424,110510.0,110500.0,0.3800415]
["bitfinex-derivatives","BTCF0:USTF0",1761784519124,0.33836424,110510.0,110500.0,0.3800415]
["bitfinex-derivatives","BTCF0:USTF0",1761784519523,0.02540424,110510.0,110500.0,0.3800415]
["bitfinex-derivatives","BTCF0:USTF0",1761784520323,0.02540424,110510.0,110500.0,0.4705364]
["bitfinex-derivatives","BTCF0:USTF0",1761784520716,0.02540424,110510.0,110500.0,0.3800415]
["bitfinex-derivatives","BTCF0:USTF0",1761784520921,0.54840499,110510.0,110500.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1761784521116,0.55655343,110510.0,110500.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1761784521319,0.55662768,110510.0,110500.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1761784521517,0.39435268,110510.0,110500.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761784523517,0.3618,110510.0,110500.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761784523920,0.3618,110510.0,110500.0,0.219175]
["bitfinex-derivatives","BTCF0:USTF0",1761784524119,0.31396,110510.0,110500.0,0.219175]
["bitfinex-derivatives","BTCF0:USTF0",1761784524330,0.02540549,110510.0,110500.0,0.219175]
["bitfinex-derivatives","BTCF0:USTF0",1761784524519,0.37090615,110510.0,110500.0,0.219175]
["bitfinex-derivatives","BTCF0:USTF0",1761784525321,0.37090615,110510.0,110500.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761784525625,0.37090615,110510.0,110500.0,0.219175]
["bitfinex-derivatives","BTCF0:USTF0",1761784526225,0.37090615,110510.0,110500.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761784526426,0.73170615,110510.0,110500.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761784526628,0.70730066,110510.0,110500.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761784531522,0.67476,110510.0,110500.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761784532238,0.70730066,110510.0,110500.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761784532735,0.67476,110510.0,110500.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761784533127,0.70730066,110510.0,110500.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761784533327,0.67476,110510.0,110500.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761784534538,0.70730066,110510.0,110500.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761784534927,0.39434066,110510.0,110500.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761784535123,0.02543153,110510.0,110500.0,0.51153858]
["bitfinex-derivatives","BTCF0:USTF0",1761784535323,0.02543153,110510.0,110500.0,0.42104368]
["bitfinex-derivatives","BTCF0:USTF0",1761784535527,0.02543153,110510.0,110500.0,0.0811152]
["bitfinex-derivatives","BTCF0:USTF0",1761784535839,0.38623153,110510.0,110500.0,0.0811152]
["bitfinex-derivatives","BTCF0:USTF0",1761784536032,0.38623153,110510.0,110500.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761784536734,0.39434066,110510.0,110500.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761784538222,0.39434066,110510.0,110500.0,0.39682848]
["bitfinex-derivatives","BTCF0:USTF0",1761784538223,0.03354066,110510.0,110500.0,0.39682848]
["bitfinex-derivatives","BTCF0:USTF0",1761784538537,0.34646066,110510.0,110500.0,0.39682848]
["bitfinex-derivatives","BTCF0:USTF0",1761784538734,0.03354066,110510.0,110500.0,0.39682848]
["bitfinex-derivatives","BTCF0:USTF0",1761784538933,0.02542871,110510.0,110500.0,0.42104368]
["bitfinex-derivatives","BTCF0:USTF0",1761784539242,0.33834871,110510.0,110500.0,0.78184368]
["bitfinex-derivatives","BTCF0:USTF0",1761784540328,0.33834871,110510.0,110500.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761784540534,0.02542871,110510.0,110500.0,0.4419152]
["bitfinex-derivatives","BTCF0:USTF0",1761784541141,0.02542871,110510.0,110500.0,0.5324101]
["bitfinex-derivatives","BTCF0:USTF0",1761784541335,0.03354066,110510.0,110500.0,0.84812338]
["bitfinex-derivatives","BTCF0:USTF0",1761784541735,0.03354066,110510.0,110500.0,0.75762848]
["bitfinex-derivatives","BTCF0:USTF0",1761784543132,0.001,110510.0,110500.0,0.75762848]
["bitfinex-derivatives","BTCF0:USTF0",1761784543332,0.70626066,110520.0,110510.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761784543534,0.67372,110520.0,110510.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761784543731,0.70628099,110520.0,110510.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761784543935,0.70628099,110520.0,110500.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761784543936,0.76253099,110520.0,110500.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761784544133,0.39336298,110510.0,110500.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761784545140,0.44217397,110510.0,110500.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761784546543,0.44317397,110510.0,110500.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761784547138,0.44417397,110510.0,110500.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761784551456,0.41978663,110510.0,110500.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761784551754,0.38722365,110510.0,110500.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761784552149,0.38722365,110510.0,110500.0,0.08205594]
["bitfinex-derivatives","BTCF0:USTF0",1761784554964,0.39536298,110510.0,110500.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761784555753,0.70010657,110510.0,110500.0,0.08205594]
["bitfinex-derivatives","BTCF0:USTF0",1761784556066,0.70010657,110510.0,110500.0,0.39778048]
["bitfinex-derivatives","BTCF0:USTF0",1761784556272,0.02642657,110510.0,110500.0,0.39778048]
["bitfinex-derivatives","BTCF0:USTF0",1761784556571,0.33930657,110510.0,110500.0,0.42198642]
["bitfinex-derivatives","BTCF0:USTF0",1761784556870,0.33830657,110510.0,110500.0,0.42198642]
["bitfinex-derivatives","BTCF0:USTF0",1761784558064,0.33830657,110510.0,110500.0,0.78278642]
["bitfinex-derivatives","BTCF0:USTF0",1761784558861,0.02542657,110510.0,110500.0,0.78278642]
["bitfinex-derivatives","BTCF0:USTF0",1761784559062,0.33830657,110510.0,110500.0,0.78278642]
["bitfinex-derivatives","BTCF0:USTF0",1761784559660,0.33830657,110510.0,110500.0,0.87328132]
["bitfinex-derivatives","BTCF0:USTF0",1761784559860,0.33830657,110510.0,110500.0,0.78278642]
["bitfinex-derivatives","BTCF0:USTF0",1761784560563,0.02542657,110510.0,110500.0,0.87328132]
["bitfinex-derivatives","BTCF0:USTF0",1761784560767,0.02542657,110510.0,110500.0,1.18888132]
["bitfinex-derivatives","BTCF0:USTF0",1761784560964,0.001,110510.0,110500.0,1.18888132]
["bitfinex-derivatives","BTCF0:USTF0",1761784561167,0.001,110510.0,110500.0,1.19692146]
["bitfinex-derivatives","BTCF0:USTF0",1761784562482,0.02442657,110520.0,110510.0,0.1487967]
["bitfinex-derivatives","BTCF0:USTF0",1761784562669,0.02442657,110520.0,110510.0,0.87644348]
["bitfinex-derivatives","BTCF0:USTF0",1761784563376,0.03256298,110530.0,110510.0,0.87644348]
["bitfinex-derivatives","BTCF0:USTF0",1761784563377,0.03256298,110530.0,110520.0,0.1487885]
["bitfinex-derivatives","BTCF0:USTF0",1761784563575,0.03256298,110530.0,110520.0,1.16235898]
["bitfinex-derivatives","BTCF0:USTF0",1761784564074,0.03256298,110530.0,110520.0,1.23402035]
["bitfinex-derivatives","BTCF0:USTF0",1761784564475,0.03356298,110530.0,110520.0,1.23402035]
["bitfinex-derivatives","BTCF0:USTF0",1761784565263,0.001,110530.0,110520.0,1.25821665]
["bitfinex-derivatives","BTCF0:USTF0",1761784565459,0.002,110530.0,110520.0,1.25821665]
["bitfinex-derivatives","BTCF0:USTF0",1761784565666,0.002,110530.0,110520.0,1.26093665]
["bitfinex-derivatives","BTCF0:USTF0",1761784565872,0.002,110530.0,110520.0,1.29318273]
["bitfinex-derivatives","BTCF0:USTF0",1761784566166,0.002,110530.0,110520.0,1.29046273]
["bitfinex-derivatives","BTCF0:USTF0",1761784566363,0.002,110530.0,110520.0,1.25821665]
["bitfinex-derivatives","BTCF0:USTF0",1761784566570,0.002,110530.0,110520.0,1.26093665]
["bitfinex-derivatives","BTCF0:USTF0",1761784567468,0.002,110530.0,110520.0,1.26898643]
["bitfinex-derivatives","BTCF0:USTF0",1761784568266,0.001,110530.0,110520.0,1.26898643]
["bitfinex-derivatives","BTCF0:USTF0",1761784568571,0.40369,110560.0,110550.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1761784568774,0.04309,110550.0,110530.0,0.03804859]
["bitfinex-derivatives","BTCF0:USTF0",1761784568976,0.04309,110540.0,110530.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761784569363,0.04309,110540.0,110530.0,0.1566712]
["bitfinex-derivatives","BTCF0:USTF0",1761784569765,0.04309,110540.0,110530.0,0.49660168]
["bitfinex-derivatives","BTCF0:USTF0",1761784570274,0.04309,110540.0,110530.0,0.40613128]
["bitfinex-derivatives","BTCF0:USTF0",1761784571364,0.04309,110540.0,110530.0,0.22831446]
["bitfinex-derivatives","BTCF0:USTF0",1761784571564,0.04309,110540.0,110530.0,0.31878486]
["bitfinex-derivatives","BTCF0:USTF0",1761784572069,0.04309,110540.0,110530.0,0.22831446]
["bitfinex-derivatives","BTCF0:USTF0",1761784572283,0.04309,110540.0,110530.0,0.31878486]
["bitfinex-derivatives","BTCF0:USTF0",1761784572775,0.04309,110540.0,110530.0,0.22831446]
["bitfinex-derivatives","BTCF0:USTF0",1761784576874,0.43859298,110560.0,110550.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761784577081,0.40603,110560.0,110550.0,0.22010366]
["bitfinex-derivatives","BTCF0:USTF0",1761784577280,0.43859298,110560.0,110550.0,0.22010366]
["bitfinex-derivatives","BTCF0:USTF0",1761784577481,0.75135298,110560.0,110550.0,0.22010366]
["bitfinex-derivatives","BTCF0:USTF0",1761784577781,0.71879,110560.0,110550.0,0.38221732]
["bitfinex-derivatives","BTCF0:USTF0",1761784578177,0.71979,110560.0,110550.0,0.22010366]
["bitfinex-derivatives","BTCF0:USTF0",1761784581868,0.71879,110560.0,110550.0,0.22010366]
["bitfinex-derivatives","BTCF0:USTF0",1761784583479,0.71879,110560.0,110550.0,0.2200691]
["bitfinex-derivatives","BTCF0:USTF0",1761784583669,0.92614208,110560.0,110550.0,0.1620791]
["bitfinex-derivatives","BTCF0:USTF0",1761784583867,0.04523,110550.0,110540.0,0.2200691]
["bitfinex-derivatives","BTCF0:USTF0",1761784584070,0.5681091,110550.0,110540.0,0.2200691]
["bitfinex-derivatives","BTCF0:USTF0",1761784584484,0.40603,110550.0,110540.0,0.2200691]
["bitfinex-derivatives","BTCF0:USTF0",1761784584880,0.04523,110540.0,110530.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761784585180,0.04523,110530.0,110520.0,0.2297389]
["bitfinex-derivatives","BTCF0:USTF0",1761784585381,0.04523,110530.0,110510.0,0.1754091]
["bitfinex-derivatives","BTCF0:USTF0",1761784585382,0.02287,110520.0,110510.0,0.1754091]
["bitfinex-derivatives","BTCF0:USTF0",1761784585687,0.71875,110520.0,110510.0,0.2200691]
["bitfinex-derivatives","BTCF0:USTF0",1761784585982,0.8808291,110520.0,110510.0,0.2200691]
["bitfinex-derivatives","BTCF0:USTF0",1761784586282,0.71875,110520.0,110510.0,0.2200691]
["bitfinex-derivatives","BTCF0:USTF0",1761784587076,0.71675,110520.0,110510.0,0.2200691]
["bitfinex-derivatives","BTCF0:USTF0",1761784587571,0.04523,110510.0,110500.0,0.2200691]
["bitfinex-derivatives","BTCF0:USTF0",1761784587776,0.04523,110500.0,110490.0,0.60498769]
["bitfinex-derivatives","BTCF0:USTF0",1761784587977,0.35795,110500.0,110490.0,0.60498769]
["bitfinex-derivatives","BTCF0:USTF0",1761784588887,0.35795,110500.0,110490.0,0.76706679]
["bitfinex-derivatives","BTCF0:USTF0",1761784589483,0.31272,110500.0,110490.0,0.76706679]
["bitfinex-derivatives","BTCF0:USTF0",1761784589678,0.71979,110510.0,110500.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761784589876,0.71979,110510.0,110500.0,0.3821482]
["bitfinex-derivatives","BTCF0:USTF0",1761784590075,0.71879,110510.0,110500.0,0.3821482]
["bitfinex-derivatives","BTCF0:USTF0",1761784590277,0.71879,110510.0,110500.0,0.40626679]
["bitfinex-derivatives","BTCF0:USTF0",1761784590484,0.40603,110520.0,110510.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761784590790,0.71879,110520.0,110510.0,0.2200691]
["bitfinex-derivatives","BTCF0:USTF0",1761784591278,0.71879,110520.0,110510.0,0.26072435]
["bitfinex-derivatives","BTCF0:USTF0",1761784591675,0.71979,110520.0,110510.0,0.26072435]
["bitfinex-derivatives","BTCF0:USTF0",1761784592083,0.35899,110520.0,110510.0,0.26072435]
["bitfinex-derivatives","BTCF0:USTF0",1761784592685,0.36099,110520.0,110510.0,0.26072435]
["bitfinex-derivatives","BTCF0:USTF0",1761784592886,0.04823,110520.0,110510.0,0.26072435]
["bitfinex-derivatives","BTCF0:USTF0",1761784593087,0.36099,110520.0,110510.0,0.26072435]
["bitfinex-derivatives","BTCF0:USTF0",1761784593989,0.04823,110520.0,110510.0,0.26072435]
["bitfinex-derivatives","BTCF0:USTF0",1761784594186,0.003,110520.0,110510.0,0.73612964]
["bitfinex-derivatives","BTCF0:USTF0",1761784594381,0.003,110520.0,110510.0,0.64564294]
["bitfinex-derivatives","BTCF0:USTF0",1761784594577,0.02535,110520.0,110510.0,0.64564294]
["bitfinex-derivatives","BTCF0:USTF0",1761784594981,0.04834,110520.0,110510.0,0.64564294]
["bitfinex-derivatives","BTCF0:USTF0",1761784595181,0.04834,110520.0,110510.0,0.28484294]
["bitfinex-derivatives","BTCF0:USTF0",1761784595597,0.04734,110520.0,110510.0,0.28484294]
["bitfinex-derivatives","BTCF0:USTF0",1761784596777,0.04634,110520.0,110510.0,0.28484294]
["bitfinex-derivatives","BTCF0:USTF0",1761784596988,0.04534,110520.0,110510.0,0.28484294]
["bitfinex-derivatives","BTCF0:USTF0",1761784597292,0.04634,110520.0,110510.0,0.28484294]
["bitfinex-derivatives","BTCF0:USTF0",1761784597491,0.04734,110520.0,110510.0,0.26072435]
["bitfinex-derivatives","BTCF0:USTF0",1761784598481,0.04734,110520.0,110510.0,0.62152435]
["bitfinex-derivatives","BTCF0:USTF0",1761784598689,0.04734,110520.0,110510.0,0.73612964]
["bitfinex-derivatives","BTCF0:USTF0",1761784598890,0.04834,110520.0,110510.0,0.73612964]
["bitfinex-derivatives","BTCF0:USTF0",1761784599491,0.04834,110520.0,110510.0,0.64564294]
["bitfinex-derivatives","BTCF0:USTF0",1761784599698,0.04734,110520.0,110510.0,0.64564294]
["bitfinex-derivatives","BTCF0:USTF0",1761784599991,0.04734,110520.0,110510.0,0.28484294]
["bitfinex-derivatives","BTCF0:USTF0",1761784600195,0.04634,110520.0,110510.0,0.28484294]
["bitfinex-derivatives","BTCF0:USTF0",1761784600389,0.04634,110520.0,110510.0,0.26072435]
["bitfinex-derivatives","BTCF0:USTF0",1761784601389,0.04634,110520.0,110510.0,0.28484294]
["bitfinex-derivatives","BTCF0:USTF0",1761784601587,0.04534,110520.0,110510.0,0.28484294]
["bitfinex-derivatives","BTCF0:USTF0",1761784601896,0.40914,110520.0,110510.0,0.08210859]
["bitfinex-derivatives","BTCF0:USTF0",1761784602494,0.40914,110520.0,110510.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761784604096,0.40914,110520.0,110510.0,0.26072435]
["bitfinex-derivatives","BTCF0:USTF0",1761784604290,0.04834,110520.0,110510.0,0.26072435]
["bitfinex-derivatives","BTCF0:USTF0",1761784604488,0.3611,110520.0,110510.0,0.37532964]
["bitfinex-derivatives","BTCF0:USTF0",1761784604995,0.3611,110520.0,110510.0,0.28484294]
["bitfinex-derivatives","BTCF0:USTF0",1761784605693,0.04634,110520.0,110510.0,0.28484294]
["bitfinex-derivatives","BTCF0:USTF0",1761784605901,0.3601,110520.0,110510.0,0.28484294]
["bitfinex-derivatives","BTCF0:USTF0",1761784606288,0.3591,110520.0,110510.0,0.28484294]
["bitfinex-derivatives","BTCF0:USTF0",1761784606798,0.04634,110520.0,110510.0,0.28484294]
["bitfinex-derivatives","BTCF0:USTF0",1761784607000,0.3591,110520.0,110510.0,0.28484294]
["bitfinex-derivatives","BTCF0:USTF0",1761784608285,0.001,110520.0,110510.0,0.37532964]
["bitfinex-derivatives","BTCF0:USTF0",1761784608491,0.001,110520.0,110510.0,1.05701713]
["bitfinex-derivatives","BTCF0:USTF0",1761784609396,0.7189,110540.0,110530.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1761784610195,0.7189,110540.0,110530.0,0.26750013]
["bitfinex-derivatives","BTCF0:USTF0",1761784611105,0.7199,110540.0,110530.0,0.26750013]
["bitfinex-derivatives","BTCF0:USTF0",1761784611300,0.75246298,110540.0,110530.0,0.26750013]
["bitfinex-derivatives","BTCF0:USTF0",1761784611505,0.75446298,110540.0,110530.0,0.26750013]
["bitfinex-derivatives","BTCF0:USTF0",1761784613395,0.75446298,110540.0,110530.0,0.2269006]
["bitfinex-derivatives","BTCF0:USTF0",1761784615302,0.75446298,110540.0,110530.0,0.26743358]
["bitfinex-derivatives","BTCF0:USTF0",1761784616201,0.75446298,110540.0,110530.0,0.06476578]
["bitfinex-derivatives","BTCF0:USTF0",1761784616409,0.75446298,110540.0,110530.0,0.26743358]
["bitfinex-derivatives","BTCF0:USTF0",1761784619806,0.7219,110540.0,110530.0,0.26743358]
["bitfinex-derivatives","BTCF0:USTF0",1761784620902,0.7219,110540.0,110530.0,0.06476578]
["bitfinex-derivatives","BTCF0:USTF0",1761784621302,0.7219,110540.0,110530.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1761784621715,0.04534,110530.0,110520.0,0.08000386]
["bitfinex-derivatives","BTCF0:USTF0",1761784621906,0.40614,110530.0,110520.0,0.08000386]
["bitfinex-derivatives","BTCF0:USTF0",1761784622108,0.40614,110530.0,110520.0,0.02416386]
["bitfinex-derivatives","BTCF0:USTF0",1761784622306,0.40614,110530.0,110510.0,0.43457872]
["bitfinex-derivatives","BTCF0:USTF0",1761784622307,0.04534,110520.0,110510.0,0.43457872]
["bitfinex-derivatives","BTCF0:USTF0",1761784622513,0.35806,110520.0,110510.0,0.43457872]
["bitfinex-derivatives","BTCF0:USTF0",1761784622820,0.35806,110520.0,110510.0,0.43461875]
["bitfinex-derivatives","BTCF0:USTF0",1761784624004,0.35806,110520.0,110510.0,0.12189875]
["bitfinex-derivatives","BTCF0:USTF0",1761784624614,0.35806,110520.0,110510.0,0.12289875]
["bitfinex-derivatives","BTCF0:USTF0",1761784625116,0.35806,110520.0,110510.0,0.12189875]
["bitfinex-derivatives","BTCF0:USTF0",1761784625303,0.36106,110520.0,110510.0,0.32456655]
["bitfinex-derivatives","BTCF0:USTF0",1761784626405,0.36106,110520.0,110510.0,0.30036266]
["bitfinex-derivatives","BTCF0:USTF0",1761784626607,0.36106,110520.0,110510.0,0.39084936]
["bitfinex-derivatives","BTCF0:USTF0",1761784626919,0.36106,110520.0,110510.0,0.38283084]
["bitfinex-derivatives","BTCF0:USTF0",1761784627211,0.36106,110520.0,110510.0,0.77587692]
["bitfinex-derivatives","BTCF0:USTF0",1761784627403,0.04834,110520.0,110510.0,0.77587692]
["bitfinex-derivatives","BTCF0:USTF0",1761784627603,0.36106,110520.0,110510.0,0.77587692]
["bitfinex-derivatives","BTCF0:USTF0",1761784627899,0.003,110520.0,110510.0,0.77587692]
["bitfinex-derivatives","BTCF0:USTF0",1761784628104,0.003,110520.0,110510.0,0.95703716]
["bitfinex-derivatives","BTCF0:USTF0",1761784628304,0.004,110520.0,110510.0,0.95703716]
["bitfinex-derivatives","BTCF0:USTF0",1761784628517,0.004,110520.0,110510.0,0.75436936]
["bitfinex-derivatives","BTCF0:USTF0",1761784628719,0.77416857,110540.0,110530.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761784629017,0.77416857,110540.0,110530.0,0.2605878]
["bitfinex-derivatives","BTCF0:USTF0",1761784630413,0.77516857,110540.0,110530.0,0.2605878]
["bitfinex-derivatives","BTCF0:USTF0",1761784630910,0.77716857,110540.0,110530.0,0.2605878]
["bitfinex-derivatives","BTCF0:USTF0",1761784631511,0.74460559,110540.0,110530.0,0.2605878]
["bitfinex-derivatives","BTCF0:USTF0",1761784632415,0.74460559,110540.0,110530.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761784634626,0.77716857,110540.0,110530.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761784635711,0.77717108,110540.0,110530.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761784637218,0.7446081,110540.0,110530.0,0.08215815]
["bitfinex-derivatives","BTCF0:USTF0",1761784637421,0.7446081,110540.0,110530.0,0.24429966]
["bitfinex-derivatives","BTCF0:USTF0",1761784641530,0.77717108,110540.0,110530.0,0.22006151]
["bitfinex-derivatives","BTCF0:USTF0",1761784643331,0.77717108,110540.0,110530.0,0.22005688]
["bitfinex-derivatives","BTCF0:USTF0",1761784650736,0.0449,110530.0,110520.0,0.91898503]
["bitfinex-derivatives","BTCF0:USTF0",1761784651431,0.4057,110530.0,110520.0,0.08336815]
["bitfinex-derivatives","BTCF0:USTF0",1761784651734,0.59225498,110530.0,110520.0,0.02423815]
["bitfinex-derivatives","BTCF0:USTF0",1761784652339,0.0449,110520.0,110510.0,0.10252423]
["bitfinex-derivatives","BTCF0:USTF0",1761784652538,0.71838,110520.0,110510.0,0.10252423]
["bitfinex-derivatives","BTCF0:USTF0",1761784653226,0.71838,110520.0,110510.0,0.07027815]
["bitfinex-derivatives","BTCF0:USTF0",1761784653838,0.72909,110520.0,110510.0,0.07027815]
["bitfinex-derivatives","BTCF0:USTF0",1761784654039,0.73209,110520.0,110510.0,0.07027815]
["bitfinex-derivatives","BTCF0:USTF0",1761784655137,0.73209,110520.0,110510.0,0.02423815]
["bitfinex-derivatives","BTCF0:USTF0",1761784655326,0.89422688,110520.0,110510.0,0.02423815]
["bitfinex-derivatives","BTCF0:USTF0",1761784655526,0.94422688,110520.0,110510.0,0.02423815]
["bitfinex-derivatives","BTCF0:USTF0",1761784655729,0.73209,110520.0,110510.0,0.02423815]
["bitfinex-derivatives","BTCF0:USTF0",1761784656530,0.73209,110520.0,110510.0,0.04596815]
["bitfinex-derivatives","BTCF0:USTF0",1761784657536,0.73209,110520.0,110510.0,0.06879815]
["bitfinex-derivatives","BTCF0:USTF0",1761784658037,0.7565081,110520.0,110510.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761784659430,0.7565081,110520.0,110500.0,0.20869811]
["bitfinex-derivatives","BTCF0:USTF0",1761784659632,0.04432,110510.0,110500.0,0.25325811]
["bitfinex-derivatives","BTCF0:USTF0",1761784662143,0.04532,110510.0,110500.0,0.25325811]
["bitfinex-derivatives","BTCF0:USTF0",1761784665245,0.04532,110510.0,110500.0,0.22901996]
["bitfinex-derivatives","BTCF0:USTF0",1761784668145,0.40612,110510.0,110500.0,0.22901996]
["bitfinex-derivatives","BTCF0:USTF0",1761784670145,0.40612,110510.0,110500.0,0.06688308]
["bitfinex-derivatives","BTCF0:USTF0",1761784670445,0.04532,110510.0,110500.0,0.22901996]
["bitfinex-derivatives","BTCF0:USTF0",1761784671049,0.04532,110510.0,110500.0,0.58981996]
["bitfinex-derivatives","BTCF0:USTF0",1761784671239,0.04532,110510.0,110500.0,0.61405811]
["bitfinex-derivatives","BTCF0:USTF0",1761784671543,0.358,110510.0,110500.0,0.61405811]
["bitfinex-derivatives","BTCF0:USTF0",1761784672245,0.04532,110510.0,110500.0,0.61405811]
["bitfinex-derivatives","BTCF0:USTF0",1761784672546,0.358,110510.0,110500.0,0.61405811]
["bitfinex-derivatives","BTCF0:USTF0",1761784672938,0.04532,110510.0,110500.0,0.61405811]
["bitfinex-derivatives","BTCF0:USTF0",1761784673135,0.04532,110510.0,110500.0,0.70455301]
["bitfinex-derivatives","BTCF0:USTF0",1761784673136,0.001,110510.0,110500.0,0.70455301]
["bitfinex-derivatives","BTCF0:USTF0",1761784673331,0.001,110510.0,110500.0,1.01995301]
["bitfinex-derivatives","BTCF0:USTF0",1761784674242,0.001,110510.0,110500.0,1.05219909]
["bitfinex-derivatives","BTCF0:USTF0",1761784674640,0.7422181,110530.0,110520.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761784674841,0.7422181,110530.0,110520.0,0.22006688]
["bitfinex-derivatives","BTCF0:USTF0",1761784675443,0.05503,110520.0,110510.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1761784675642,0.4402481,110520.0,110510.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1761784676050,0.04432,110510.0,110500.0,0.09212123]
["bitfinex-derivatives","BTCF0:USTF0",1761784676347,0.7178,110510.0,110500.0,0.09112123]
["bitfinex-derivatives","BTCF0:USTF0",1761784677049,0.7178,110510.0,110500.0,0.06688308]
["bitfinex-derivatives","BTCF0:USTF0",1761784678142,0.7178,110510.0,110500.0,0.09112123]
["bitfinex-derivatives","BTCF0:USTF0",1761784678541,0.7188,110510.0,110500.0,0.09112123]
["bitfinex-derivatives","BTCF0:USTF0",1761784680345,0.88093688,110510.0,110500.0,0.08212815]
["bitfinex-derivatives","BTCF0:USTF0",1761784680538,0.88729688,110510.0,110500.0,0.06879815]
["bitfinex-derivatives","BTCF0:USTF0",1761784680739,0.72516,110510.0,110500.0,0.06879815]
["bitfinex-derivatives","BTCF0:USTF0",1761784681453,0.7432181,110510.0,110500.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761784681654,0.04432,110500.0,110490.0,0.48466038]
["bitfinex-derivatives","BTCF0:USTF0",1761784682250,0.04432,110500.0,110490.0,0.4524143]
["bitfinex-derivatives","BTCF0:USTF0",1761784682636,0.04432,110500.0,110490.0,0.0916143]
["bitfinex-derivatives","BTCF0:USTF0",1761784682847,0.04432,110500.0,110490.0,0.08369815]
["bitfinex-derivatives","BTCF0:USTF0",1761784683046,0.40512,110500.0,110490.0,0.04696815]
["bitfinex-derivatives","BTCF0:USTF0",1761784683246,0.4295381,110500.0,110490.0,0.04696815]
["bitfinex-derivatives","BTCF0:USTF0",1761784684052,0.59167498,110500.0,110490.0,0.02523815]
["bitfinex-derivatives","BTCF0:USTF0",1761784684366,0.6008292,110500.0,110490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761784685156,0.62167498,110500.0,110490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761784688864,0.67863085,110500.0,110490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761784689245,0.04488,110480.0,110470.0,0.08300256]
["bitfinex-derivatives","BTCF0:USTF0",1761784689463,0.71836,110480.0,110470.0,0.05876441]
["bitfinex-derivatives","BTCF0:USTF0",1761784689646,0.71836,110480.0,110470.0,0.08300256]
["bitfinex-derivatives","BTCF0:USTF0",1761784690346,0.71836,110480.0,110470.0,0.05876441]
["bitfinex-derivatives","BTCF0:USTF0",1761784690657,0.71836,110480.0,110470.0,0.06076441]
["bitfinex-derivatives","BTCF0:USTF0",1761784690857,0.71836,110480.0,110470.0,0.06176441]
["bitfinex-derivatives","BTCF0:USTF0",1761784691459,0.71836,110480.0,110470.0,0.08600256]
["bitfinex-derivatives","BTCF0:USTF0",1761784691658,0.71836,110480.0,110470.0,0.09514]
["bitfinex-derivatives","BTCF0:USTF0",1761784692165,1.29472688,110480.0,110470.0,0.00309441]
["bitfinex-derivatives","BTCF0:USTF0",1761784692362,0.05124,110470.0,110460.0,0.02423815]
["bitfinex-derivatives","BTCF0:USTF0",1761784692666,0.60689688,110470.0,110460.0,0.02423815]
["bitfinex-derivatives","BTCF0:USTF0",1761784692863,0.04411,110460.0,110450.0,0.03224608]
["bitfinex-derivatives","BTCF0:USTF0",1761784693064,0.04411,110460.0,110450.0,0.02422709]
["bitfinex-derivatives","BTCF0:USTF0",1761784693065,0.87972688,110460.0,110450.0,0.02422709]
["bitfinex-derivatives","BTCF0:USTF0",1761784693267,0.87979791,110460.0,110450.0,0.02422709]
["bitfinex-derivatives","BTCF0:USTF0",1761784693564,0.05047,110450.0,110440.0,0.07766608]
["bitfinex-derivatives","BTCF0:USTF0",1761784693764,0.57350129,110450.0,110440.0,0.07766608]
["bitfinex-derivatives","BTCF0:USTF0",1761784694155,0.57350129,110450.0,110440.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1761784694461,0.40936441,110450.0,110440.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761784694662,0.40936441,110450.0,110440.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1761784694862,0.40936441,110450.0,110440.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1761784696664,0.72208441,110450.0,110440.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1761784696853,0.72208441,110450.0,110440.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1761784698558,0.88422129,110450.0,110440.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1761784698757,0.88422129,110450.0,110440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761784698758,0.92422129,110450.0,110440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761784702558,0.71572441,110450.0,110440.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1761784702753,0.87786129,110450.0,110440.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1761784704071,0.87786129,110450.0,110440.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1761784704254,0.87786129,110450.0,110440.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1761784704661,0.87786129,110450.0,110440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761784704872,0.87786129,110450.0,110440.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1761784705269,0.87815985,110450.0,110440.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1761784705977,0.87815985,110450.0,110440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761784706269,0.71572441,110450.0,110440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761784706671,0.87815985,110450.0,110440.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1761784707271,0.87815985,110450.0,110440.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1761784707472,0.87815985,110450.0,110440.0,0.06231]
["bitfinex-derivatives","BTCF0:USTF0",1761784707664,0.87815985,110450.0,110440.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1761784707864,0.88015985,110450.0,110440.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1761784708162,0.56743985,110450.0,110440.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1761784708364,0.40500441,110450.0,110440.0,0.38518088]
["bitfinex-derivatives","BTCF0:USTF0",1761784708570,0.71780441,110450.0,110440.0,0.38518088]
["bitfinex-derivatives","BTCF0:USTF0",1761784708865,0.72480441,110450.0,110440.0,0.38218088]
["bitfinex-derivatives","BTCF0:USTF0",1761784709369,0.72380441,110450.0,110440.0,0.38218088]
["bitfinex-derivatives","BTCF0:USTF0",1761784710167,0.40900441,110450.0,110440.0,0.38218088]
["bitfinex-derivatives","BTCF0:USTF0",1761784710367,0.71680441,110450.0,110440.0,0.38218088]
["bitfinex-derivatives","BTCF0:USTF0",1761784710566,0.72080441,110450.0,110440.0,0.38218088]
["bitfinex-derivatives","BTCF0:USTF0",1761784711174,0.40800441,110450.0,110440.0,0.38218088]
["bitfinex-derivatives","BTCF0:USTF0",1761784711474,0.72080441,110450.0,110440.0,0.38218088]
["bitfinex-derivatives","BTCF0:USTF0",1761784713360,0.72080441,110450.0,110440.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761784713561,0.72080441,110450.0,110440.0,0.38218088]
["bitfinex-derivatives","BTCF0:USTF0",1761784714163,0.40800441,110450.0,110440.0,0.38218088]
["bitfinex-derivatives","BTCF0:USTF0",1761784714360,0.72080441,110450.0,110440.0,0.38218088]
["bitfinex-derivatives","BTCF0:USTF0",1761784714974,0.04320441,110450.0,110440.0,0.47272488]
["bitfinex-derivatives","BTCF0:USTF0",1761784715174,0.04320441,110450.0,110440.0,0.99596032]
["bitfinex-derivatives","BTCF0:USTF0",1761784715175,0.00409441,110450.0,110440.0,0.99596032]
["bitfinex-derivatives","BTCF0:USTF0",1761784715469,0.74062453,110470.0,110460.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1761784715663,0.74062453,110470.0,110460.0,0.22225544]
["bitfinex-derivatives","BTCF0:USTF0",1761784715977,0.04262,110460.0,110450.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1761784716165,0.72829088,110460.0,110450.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1761784716479,0.04262,110450.0,110440.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761784716683,0.87865544,110450.0,110440.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1761784717381,0.87865544,110450.0,110440.0,0.22225544]
["bitfinex-derivatives","BTCF0:USTF0",1761784718870,0.90299913,110450.0,110440.0,0.22225544]
["bitfinex-derivatives","BTCF0:USTF0",1761784719269,0.90599913,110450.0,110440.0,0.22225544]
["bitfinex-derivatives","BTCF0:USTF0",1761784719576,0.90699913,110450.0,110440.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1761784719882,0.04262,110440.0,110430.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761784720068,0.72829088,110440.0,110430.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761784720272,0.72829088,110440.0,110430.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1761784720273,0.73900088,110440.0,110430.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1761784720784,0.73900088,110440.0,110430.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1761784720969,0.58549867,110440.0,110430.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1761784721171,0.57656544,110440.0,110430.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1761784721370,0.57656544,110440.0,110420.0,0.06878954]
["bitfinex-derivatives","BTCF0:USTF0",1761784721371,0.04262,110430.0,110420.0,0.06878954]
["bitfinex-derivatives","BTCF0:USTF0",1761784721574,0.87865544,110430.0,110420.0,0.05504954]
["bitfinex-derivatives","BTCF0:USTF0",1761784721772,0.87865544,110430.0,110420.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1761784722072,0.71622,110430.0,110420.0,0.22225544]
["bitfinex-derivatives","BTCF0:USTF0",1761784722970,0.04262,110430.0,110420.0,0.39380928]
["bitfinex-derivatives","BTCF0:USTF0",1761784723166,0.35542,110430.0,110420.0,0.39380928]
["bitfinex-derivatives","BTCF0:USTF0",1761784723370,0.40342,110440.0,110430.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1761784723566,0.71622,110440.0,110430.0,0.22225544]
["bitfinex-derivatives","BTCF0:USTF0",1761784724381,0.87865544,110440.0,110430.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1761784724564,0.87865544,110440.0,110430.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1761784724974,1.06543457,110440.0,110420.0,0.18529384]
["bitfinex-derivatives","BTCF0:USTF0",1761784725178,0.56585544,110430.0,110420.0,0.20810384]
["bitfinex-derivatives","BTCF0:USTF0",1761784725380,0.56585544,110430.0,110420.0,0.23137384]
["bitfinex-derivatives","BTCF0:USTF0",1761784725687,0.40342,110430.0,110420.0,0.39380928]
["bitfinex-derivatives","BTCF0:USTF0",1761784725876,0.04262,110430.0,110420.0,0.39380928]
["bitfinex-derivatives","BTCF0:USTF0",1761784726076,0.04262,110430.0,110420.0,0.23137384]
["bitfinex-derivatives","BTCF0:USTF0",1761784726291,0.04262,110430.0,110420.0,0.0689384]
["bitfinex-derivatives","BTCF0:USTF0",1761784726591,0.40442,110430.0,110420.0,0.23137384]
["bitfinex-derivatives","BTCF0:USTF0",1761784726987,0.40442,110430.0,110420.0,0.39380928]
["bitfinex-derivatives","BTCF0:USTF0",1761784727689,0.40442,110430.0,110420.0,0.42605536]
["bitfinex-derivatives","BTCF0:USTF0",1761784727990,0.38322,110430.0,110420.0,0.42605536]
["bitfinex-derivatives","BTCF0:USTF0",1761784728179,0.3138,110430.0,110420.0,0.51661516]
["bitfinex-derivatives","BTCF0:USTF0",1761784728890,0.3138,110430.0,110420.0,0.87741516]
["bitfinex-derivatives","BTCF0:USTF0",1761784729785,0.001,110430.0,110420.0,0.88013516]
["bitfinex-derivatives","BTCF0:USTF0",1761784729986,0.001,110430.0,110420.0,0.78685536]
["bitfinex-derivatives","BTCF0:USTF0",1761784730188,0.001,110430.0,110420.0,0.78697021]
["bitfinex-derivatives","BTCF0:USTF0",1761784730386,0.02242,110430.0,110420.0,0.78697021]
["bitfinex-derivatives","BTCF0:USTF0",1761784730587,0.02242,110430.0,110420.0,0.87753001]
["bitfinex-derivatives","BTCF0:USTF0",1761784730784,0.001,110430.0,110420.0,0.87753001]
["bitfinex-derivatives","BTCF0:USTF0",1761784731301,0.001,110430.0,110420.0,1.19033001]
["bitfinex-derivatives","BTCF0:USTF0",1761784737394,0.42776369,110440.0,110430.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1761784737700,0.42776369,110440.0,110430.0,0.22225544]
["bitfinex-derivatives","BTCF0:USTF0",1761784738697,0.42876369,110440.0,110430.0,0.22225544]
["bitfinex-derivatives","BTCF0:USTF0",1761784738895,0.59119913,110440.0,110430.0,0.22225544]
["bitfinex-derivatives","BTCF0:USTF0",1761784740202,0.59119913,110440.0,110430.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1761784740700,0.5942918,110440.0,110430.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1761784740896,0.62683118,110440.0,110430.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1761784741086,0.78926662,110440.0,110430.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1761784741287,0.75672724,110440.0,110430.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1761784741500,0.04262,110430.0,110420.0,0.26373477]
["bitfinex-derivatives","BTCF0:USTF0",1761784741700,0.87865544,110430.0,110420.0,0.26373477]
["bitfinex-derivatives","BTCF0:USTF0",1761784742091,0.35542,110430.0,110420.0,0.42617021]
["bitfinex-derivatives","BTCF0:USTF0",1761784742297,0.71622,110430.0,110420.0,0.42617021]
["bitfinex-derivatives","BTCF0:USTF0",1761784742702,0.71622,110430.0,110420.0,0.10129933]
["bitfinex-derivatives","BTCF0:USTF0",1761784742902,0.71622,110430.0,110420.0,0.26373477]
["bitfinex-derivatives","BTCF0:USTF0",1761784743506,0.87865544,110430.0,110420.0,0.26373477]
["bitfinex-derivatives","BTCF0:USTF0",1761784744012,0.87965544,110430.0,110420.0,0.25461637]
["bitfinex-derivatives","BTCF0:USTF0",1761784744210,0.04698,110420.0,110410.0,0.06273404]
["bitfinex-derivatives","BTCF0:USTF0",1761784744509,0.74161309,110420.0,110410.0,0.06273404]
["bitfinex-derivatives","BTCF0:USTF0",1761784744700,0.73265088,110420.0,110410.0,0.06273404]
["bitfinex-derivatives","BTCF0:USTF0",1761784745107,0.73265088,110420.0,110410.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761784745407,0.75980724,110420.0,110410.0,0.03137311]
["bitfinex-derivatives","BTCF0:USTF0",1761784745802,0.86980724,110420.0,110410.0,0.03137311]
["bitfinex-derivatives","BTCF0:USTF0",1761784746202,1.03224268,110420.0,110410.0,0.03137311]
["bitfinex-derivatives","BTCF0:USTF0",1761784746516,1.60224268,110420.0,110410.0,0.03137311]
["bitfinex-derivatives","BTCF0:USTF0",1761784746807,1.43980724,110420.0,110410.0,0.03137311]
["bitfinex-derivatives","BTCF0:USTF0",1761784747015,1.34890744,110420.0,110410.0,0.03137311]
["bitfinex-derivatives","BTCF0:USTF0",1761784747198,1.51134288,110420.0,110410.0,0.03137311]
["bitfinex-derivatives","BTCF0:USTF0",1761784747403,0.37839088,110400.0,110390.0,0.03236093]
["bitfinex-derivatives","BTCF0:USTF0",1761784747612,1.41279088,110400.0,110390.0,0.03236093]
["bitfinex-derivatives","BTCF0:USTF0",1761784747817,2.03279088,110400.0,110390.0,0.03236093]
["bitfinex-derivatives","BTCF0:USTF0",1761784748612,2.03279088,110400.0,110390.0,0.03336093]
["bitfinex-derivatives","BTCF0:USTF0",1761784748810,1.43279088,110400.0,110390.0,0.03336093]
["bitfinex-derivatives","BTCF0:USTF0",1761784749617,1.43551088,110400.0,110390.0,0.03336093]
["bitfinex-derivatives","BTCF0:USTF0",1761784749823,1.59794632,110400.0,110390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761784750026,2.19794632,110400.0,110390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761784750218,1.43551088,110400.0,110390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761784751019,0.04917,110390.0,110380.0,0.03245598]
["bitfinex-derivatives","BTCF0:USTF0",1761784751225,0.57240544,110390.0,110380.0,0.03245598]
["bitfinex-derivatives","BTCF0:USTF0",1761784751613,0.57240544,110390.0,110380.0,9.505e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761784753522,0.57240544,110390.0,110380.0,0.04443505]
["bitfinex-derivatives","BTCF0:USTF0",1761784753824,0.57240544,110390.0,110380.0,0.02193505]
["bitfinex-derivatives","BTCF0:USTF0",1761784754324,0.40361,110390.0,110380.0,0.38310593]
["bitfinex-derivatives","BTCF0:USTF0",1761784754734,0.87892544,110390.0,110380.0,0.22067049]
["bitfinex-derivatives","BTCF0:USTF0",1761784755613,0.87892544,110390.0,110380.0,0.05823505]
["bitfinex-derivatives","BTCF0:USTF0",1761784755815,0.92415468,110390.0,110380.0,0.05823505]
["bitfinex-derivatives","BTCF0:USTF0",1761784756927,0.89971832,110390.0,110380.0,0.05823505]
["bitfinex-derivatives","BTCF0:USTF0",1761784758725,0.89971832,110390.0,110380.0,0.22067049]
["bitfinex-derivatives","BTCF0:USTF0",1761784760423,0.58683832,110390.0,110380.0,0.22067049]
["bitfinex-derivatives","BTCF0:USTF0",1761784760632,0.89975832,110390.0,110380.0,0.22067049]
["bitfinex-derivatives","BTCF0:USTF0",1761784760820,0.73732288,110390.0,110380.0,0.22067049]
["bitfinex-derivatives","BTCF0:USTF0",1761784761019,1.15734012,110390.0,110380.0,9.505e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761784761229,0.0427,110370.0,110360.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1761784761427,0.51805544,110370.0,110360.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761784762114,0.51805544,110370.0,110360.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1761784762314,0.51815049,110370.0,110360.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1761784762515,0.35571505,110370.0,110360.0,0.38376088]
["bitfinex-derivatives","BTCF0:USTF0",1761784762716,9.505e-05,110370.0,110360.0,0.47708998]
["bitfinex-derivatives","BTCF0:USTF0",1761784762917,0.31292,110380.0,110370.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1761784763127,0.31292,110380.0,110370.0,0.47436178]
["bitfinex-derivatives","BTCF0:USTF0",1761784763331,0.4045,110390.0,110380.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1761784763531,0.33465686,110390.0,110380.0,0.47435358]
["bitfinex-derivatives","BTCF0:USTF0",1761784763833,0.3608,110400.0,110390.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1761784764033,0.74085636,110410.0,110400.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1761784764333,0.74085636,110410.0,110400.0,0.22132544]
["bitfinex-derivatives","BTCF0:USTF0",1761784765032,0.9032918,110410.0,110400.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1761784765334,0.74085636,110410.0,110400.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1761784765820,0.74185636,110410.0,110400.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1761784766018,0.71742,110410.0,110400.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1761784766535,0.72042,110410.0,110400.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1761784768817,0.72042,110410.0,110400.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761784769037,0.0427,110400.0,110390.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1761784769229,0.0427,110390.0,110380.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1761784769427,0.72078,110390.0,110380.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761784769735,0.0427,110380.0,110370.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1761784770326,0.71642,110390.0,110380.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1761784770737,0.71842,110390.0,110380.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1761784771340,0.4055,110390.0,110380.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1761784771539,0.71838,110390.0,110380.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1761784772339,0.71638,110390.0,110380.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1761784773028,0.4035,110390.0,110380.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1761784773339,0.71838,110390.0,110380.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1761784773537,0.4055,110390.0,110380.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1761784773727,0.4055,110390.0,110380.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1761784773728,0.71842,110390.0,110380.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1761784773923,0.71842,110390.0,110380.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1761784774124,0.74285636,110390.0,110380.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1761784774535,0.74285636,110390.0,110380.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761784775541,0.002,110390.0,110380.0,0.85051932]
["bitfinex-derivatives","BTCF0:USTF0",1761784775930,0.02298407,110390.0,110380.0,0.85323932]
["bitfinex-derivatives","BTCF0:USTF0",1761784776842,0.02098407,110390.0,110380.0,0.85323932]
["bitfinex-derivatives","BTCF0:USTF0",1761784778941,0.02098407,110390.0,110380.0,1.00193932]
["bitfinex-derivatives","BTCF0:USTF0",1761784779944,0.02098407,110390.0,110380.0,0.75992652]
["bitfinex-derivatives","BTCF0:USTF0",1761784780147,0.02098407,110390.0,110380.0,0.85051922]
["bitfinex-derivatives","BTCF0:USTF0",1761784781255,0.02098407,110390.0,110380.0,0.5099627]
["bitfinex-derivatives","BTCF0:USTF0",1761784782934,0.02098407,110390.0,110380.0,0.85051922]
["bitfinex-derivatives","BTCF0:USTF0",1761784784852,0.02098407,110390.0,110380.0,0.99921922]
["bitfinex-derivatives","BTCF0:USTF0",1761784787145,0.02098407,110390.0,110380.0,0.6586627]
["bitfinex-derivatives","BTCF0:USTF0",1761784787953,0.06355407,110390.0,110380.0,0.56807]
["bitfinex-derivatives","BTCF0:USTF0",1761784789153,0.06355407,110390.0,110380.0,0.6586627]
["bitfinex-derivatives","BTCF0:USTF0",1761784789456,0.06555407,110390.0,110380.0,0.6586627]
["bitfinex-derivatives","BTCF0:USTF0",1761784790153,0.06555407,110390.0,110380.0,0.2978627]
["bitfinex-derivatives","BTCF0:USTF0",1761784790351,0.06555407,110390.0,110380.0,0.20727]
["bitfinex-derivatives","BTCF0:USTF0",1761784790653,0.06555407,110390.0,110380.0,0.1491627]
["bitfinex-derivatives","BTCF0:USTF0",1761784792454,0.06555407,110390.0,110380.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761784792855,0.76367043,110390.0,110380.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761784793056,0.77003043,110390.0,110380.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1761784793352,0.78003043,110390.0,110380.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1761784793855,0.77003043,110390.0,110380.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1761784794247,0.76367043,110390.0,110380.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1761784794554,0.04257,110380.0,110370.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761784794754,0.06355407,110380.0,110370.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761784798854,0.06044,110370.0,110360.0,0.04836913]
["bitfinex-derivatives","BTCF0:USTF0",1761784799047,0.04905,110350.0,110340.0,0.01336913]
["bitfinex-derivatives","BTCF0:USTF0",1761784799252,0.04416,110330.0,110320.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761784799452,0.40496,110330.0,110320.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761784799848,0.40496,110340.0,110330.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1761784800050,0.40496,110340.0,110330.0,0.37215]
["bitfinex-derivatives","BTCF0:USTF0",1761784800359,0.41752,110340.0,110330.0,0.36702]
["bitfinex-derivatives","BTCF0:USTF0",1761784800552,0.38095,110340.0,110330.0,0.4576537]
["bitfinex-derivatives","BTCF0:USTF0",1761784800751,0.40985,110350.0,110340.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1761784800955,0.40496,110350.0,110340.0,0.1452155]
["bitfinex-derivatives","BTCF0:USTF0",1761784801252,0.02115,110350.0,110340.0,0.1479355]
["bitfinex-derivatives","BTCF0:USTF0",1761784801452,0.02115,110350.0,110340.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1761784801654,0.04416,110350.0,110340.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1761784802959,0.05772,110340.0,110330.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1761784803259,0.41852,110340.0,110330.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1761784803847,0.05772,110340.0,110330.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1761784805464,0.05972,110340.0,110330.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1761784806067,0.04616,110340.0,110330.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761784806863,0.002,110340.0,110330.0,0.1513437]
["bitfinex-derivatives","BTCF0:USTF0",1761784807359,0.002,110340.0,110330.0,0.4652637]
["bitfinex-derivatives","BTCF0:USTF0",1761784807665,0.002,110340.0,110330.0,1.16662022]
["bitfinex-derivatives","BTCF0:USTF0",1761784808066,0.40403,110350.0,110340.0,0.1478455]
["bitfinex-derivatives","BTCF0:USTF0",1761784808263,0.04323,110350.0,110340.0,0.1478455]
["bitfinex-derivatives","BTCF0:USTF0",1761784808957,0.04323,110350.0,110340.0,0.49112202]
["bitfinex-derivatives","BTCF0:USTF0",1761784809559,0.04523,110350.0,110340.0,0.85192202]
["bitfinex-derivatives","BTCF0:USTF0",1761784809862,0.04523,110350.0,110340.0,0.5113655]
["bitfinex-derivatives","BTCF0:USTF0",1761784811163,0.002,110350.0,110340.0,0.5113655]
["bitfinex-derivatives","BTCF0:USTF0",1761784811355,0.002,110350.0,110340.0,0.85192202]
["bitfinex-derivatives","BTCF0:USTF0",1761784811562,0.002,110350.0,110340.0,0.41802]
["bitfinex-derivatives","BTCF0:USTF0",1761784811867,0.002,110350.0,110340.0,0.5086455]
["bitfinex-derivatives","BTCF0:USTF0",1761784812267,0.02385,110350.0,110340.0,0.5086455]
["bitfinex-derivatives","BTCF0:USTF0",1761784813763,0.04523,110350.0,110340.0,0.5086455]
["bitfinex-derivatives","BTCF0:USTF0",1761784815875,0.0671403,110350.0,110340.0,0.5086455]
["bitfinex-derivatives","BTCF0:USTF0",1761784816462,0.0239103,110350.0,110340.0,0.5086455]
["bitfinex-derivatives","BTCF0:USTF0",1761784816770,0.0239103,110350.0,110340.0,0.5113655]
["bitfinex-derivatives","BTCF0:USTF0",1761784817169,0.002,110350.0,110340.0,0.5113655]
["bitfinex-derivatives","BTCF0:USTF0",1761784817377,0.02391391,110350.0,110340.0,0.5113655]
["bitfinex-derivatives","BTCF0:USTF0",1761784817679,0.002,110350.0,110340.0,0.85192202]
["bitfinex-derivatives","BTCF0:USTF0",1761784818467,0.41838,110360.0,110350.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1761784818662,0.07949519,110360.0,110350.0,0.35868]
["bitfinex-derivatives","BTCF0:USTF0",1761784818861,0.06612519,110360.0,110350.0,0.4630273]
["bitfinex-derivatives","BTCF0:USTF0",1761784819273,0.06612519,110360.0,110350.0,0.37241]
["bitfinex-derivatives","BTCF0:USTF0",1761784819577,0.06612519,110360.0,110350.0,0.4630274]
["bitfinex-derivatives","BTCF0:USTF0",1761784819767,0.05758,110340.0,110330.0,1.1571701]
["bitfinex-derivatives","BTCF0:USTF0",1761784819970,0.05758,110340.0,110330.0,1.4709301]
["bitfinex-derivatives","BTCF0:USTF0",1761784820166,0.05758,110340.0,110330.0,1.06654]
["bitfinex-derivatives","BTCF0:USTF0",1761784820364,0.05758,110340.0,110330.0,1.3803]
["bitfinex-derivatives","BTCF0:USTF0",1761784820673,0.05758,110340.0,110330.0,1.06654]
["bitfinex-derivatives","BTCF0:USTF0",1761784820871,0.05758,110340.0,110330.0,1.4709338]
["bitfinex-derivatives","BTCF0:USTF0",1761784821262,0.04421,110340.0,110330.0,1.4709338]
["bitfinex-derivatives","BTCF0:USTF0",1761784821462,0.06613134,110340.0,110330.0,1.4709338]
["bitfinex-derivatives","BTCF0:USTF0",1761784822067,0.02192134,110340.0,110330.0,1.81421032]
["bitfinex-derivatives","BTCF0:USTF0",1761784822267,0.02247,110350.0,110340.0,0.1489556]
["bitfinex-derivatives","BTCF0:USTF0",1761784822469,0.02192416,110350.0,110340.0,0.5097556]
["bitfinex-derivatives","BTCF0:USTF0",1761784822677,0.02192416,110350.0,110340.0,0.5124756]
["bitfinex-derivatives","BTCF0:USTF0",1761784822874,0.02192416,110350.0,110340.0,0.5097556]
["bitfinex-derivatives","BTCF0:USTF0",1761784823180,0.04439416,110350.0,110340.0,0.5097556]
["bitfinex-derivatives","BTCF0:USTF0",1761784824272,0.02192416,110350.0,110340.0,0.5097556]
["bitfinex-derivatives","BTCF0:USTF0",1761784824880,0.02192416,110350.0,110340.0,0.5124756]
["bitfinex-derivatives","BTCF0:USTF0",1761784825081,0.02192416,110350.0,110340.0,0.5097556]
["bitfinex-derivatives","BTCF0:USTF0",1761784827276,0.02192416,110350.0,110340.0,0.7130878]
["bitfinex-derivatives","BTCF0:USTF0",1761784827576,0.02192416,110350.0,110340.0,0.7158078]
["bitfinex-derivatives","BTCF0:USTF0",1761784828380,0.02192416,110350.0,110340.0,0.8645078]
["bitfinex-derivatives","BTCF0:USTF0",1761784829977,0.02443636,110370.0,110360.0,0.1400091]
["bitfinex-derivatives","BTCF0:USTF0",1761784830167,0.02443636,110370.0,110360.0,0.8145291]
["bitfinex-derivatives","BTCF0:USTF0",1761784830780,0.02443636,110370.0,110360.0,0.8145691]
["bitfinex-derivatives","BTCF0:USTF0",1761784831772,0.02643636,110370.0,110360.0,0.8145691]
["bitfinex-derivatives","BTCF0:USTF0",1761784832381,0.06905636,110370.0,110360.0,0.4537291]
["bitfinex-derivatives","BTCF0:USTF0",1761784832683,0.42985636,110370.0,110360.0,0.4537291]
["bitfinex-derivatives","BTCF0:USTF0",1761784833792,0.42985636,110370.0,110360.0,0.4536891]
["bitfinex-derivatives","BTCF0:USTF0",1761784834082,0.42985636,110370.0,110360.0,0.4536491]
["bitfinex-derivatives","BTCF0:USTF0",1761784834378,0.06905636,110370.0,110360.0,0.4536491]
["bitfinex-derivatives","BTCF0:USTF0",1761784834583,0.04881099,110410.0,110400.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1761784834776,0.08899132,110440.0,110430.0,0.1361117]
["bitfinex-derivatives","BTCF0:USTF0",1761784834777,0.41882,110440.0,110430.0,0.1361117]
["bitfinex-derivatives","BTCF0:USTF0",1761784834984,0.05802,110440.0,110430.0,0.6550439]
["bitfinex-derivatives","BTCF0:USTF0",1761784835180,0.05802,110450.0,110440.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1761784835382,0.12313563,110450.0,110440.0,0.34864941]
["bitfinex-derivatives","BTCF0:USTF0",1761784835878,0.48393563,110460.0,110450.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1761784836075,0.48393563,110460.0,110450.0,0.5646522]
["bitfinex-derivatives","BTCF0:USTF0",1761784836590,0.48393563,110460.0,110450.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1761784837086,0.48393563,110460.0,110450.0,0.3394274]
["bitfinex-derivatives","BTCF0:USTF0",1761784837287,0.3618,110460.0,110450.0,0.6554274]
["bitfinex-derivatives","BTCF0:USTF0",1761784837480,0.001,110460.0,110450.0,1.0162274]
["bitfinex-derivatives","BTCF0:USTF0",1761784838475,0.02332,110460.0,110450.0,1.0162274]
["bitfinex-derivatives","BTCF0:USTF0",1761784839978,0.002,110460.0,110450.0,1.0162274]
["bitfinex-derivatives","BTCF0:USTF0",1761784840277,0.04611,110460.0,110450.0,1.0162274]
["bitfinex-derivatives","BTCF0:USTF0",1761784842586,0.04611,110460.0,110450.0,0.36124]
["bitfinex-derivatives","BTCF0:USTF0",1761784842587,0.40691,110460.0,110450.0,0.36124]
["bitfinex-derivatives","BTCF0:USTF0",1761784842888,0.04411,110450.0,110440.0,0.61881349]
["bitfinex-derivatives","BTCF0:USTF0",1761784843091,0.04411,110450.0,110440.0,0.93453349]
["bitfinex-derivatives","BTCF0:USTF0",1761784843589,0.04411,110450.0,110440.0,0.61881349]
["bitfinex-derivatives","BTCF0:USTF0",1761784843792,0.04411,110450.0,110440.0,0.93445349]
["bitfinex-derivatives","BTCF0:USTF0",1761784844389,0.04411,110450.0,110440.0,0.61881349]
["bitfinex-derivatives","BTCF0:USTF0",1761784844577,0.04411,110450.0,110440.0,0.93445349]
["bitfinex-derivatives","BTCF0:USTF0",1761784844783,0.41882,110470.0,110460.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1761784844983,0.41882,110470.0,110460.0,0.5644922]
["bitfinex-derivatives","BTCF0:USTF0",1761784846875,0.42082,110470.0,110460.0,0.5644922]
["bitfinex-derivatives","BTCF0:USTF0",1761784847590,0.42082,110470.0,110460.0,0.33786]
["bitfinex-derivatives","BTCF0:USTF0",1761784848291,0.42082,110470.0,110460.0,0.33778]
["bitfinex-derivatives","BTCF0:USTF0",1761784848689,0.42082,110470.0,110460.0,0.33774]
["bitfinex-derivatives","BTCF0:USTF0",1761784849275,0.42082,110470.0,110460.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1761784849476,0.42082,110470.0,110460.0,0.5643322]
["bitfinex-derivatives","BTCF0:USTF0",1761784849677,0.42082,110470.0,110460.0,0.2488922]
["bitfinex-derivatives","BTCF0:USTF0",1761784850178,0.42082,110470.0,110460.0,0.451487]
["bitfinex-derivatives","BTCF0:USTF0",1761784850383,0.42082,110470.0,110460.0,0.6613792]
["bitfinex-derivatives","BTCF0:USTF0",1761784850881,0.42082,110470.0,110450.0,0.36751]
["bitfinex-derivatives","BTCF0:USTF0",1761784850882,0.05802,110460.0,110450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761784851689,0.05802,110450.0,110440.0,0.66399689]
["bitfinex-derivatives","BTCF0:USTF0",1761784852590,0.05802,110450.0,110440.0,1.02479689]
["bitfinex-derivatives","BTCF0:USTF0",1761784852791,0.02132,110450.0,110440.0,1.22812909]
["bitfinex-derivatives","BTCF0:USTF0",1761784852992,0.41982,110460.0,110450.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1761784853290,0.05902,110460.0,110450.0,0.2488922]
["bitfinex-derivatives","BTCF0:USTF0",1761784853482,0.05802,110460.0,110450.0,0.6547874]
["bitfinex-derivatives","BTCF0:USTF0",1761784854288,0.05802,110460.0,110450.0,0.5642522]
["bitfinex-derivatives","BTCF0:USTF0",1761784854492,0.05902,110460.0,110450.0,0.5642522]
["bitfinex-derivatives","BTCF0:USTF0",1761784855395,0.12413563,110460.0,110450.0,0.5642522]
["bitfinex-derivatives","BTCF0:USTF0",1761784856304,0.12313563,110460.0,110450.0,0.5642522]
["bitfinex-derivatives","BTCF0:USTF0",1761784857201,0.12313563,110460.0,110450.0,0.6547874]
["bitfinex-derivatives","BTCF0:USTF0",1761784857498,0.05802,110460.0,110450.0,0.6547874]
["bitfinex-derivatives","BTCF0:USTF0",1761784859400,0.05802,110460.0,110450.0,0.5642522]
["bitfinex-derivatives","BTCF0:USTF0",1761784859595,0.05802,110460.0,110450.0,0.2488922]
["bitfinex-derivatives","BTCF0:USTF0",1761784859789,0.05802,110460.0,110450.0,0.6545474]
["bitfinex-derivatives","BTCF0:USTF0",1761784859996,0.48393563,110470.0,110460.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1761784860199,0.41882,110470.0,110460.0,0.3394192]
["bitfinex-derivatives","BTCF0:USTF0",1761784860589,0.05802,110470.0,110460.0,0.3394192]
["bitfinex-derivatives","BTCF0:USTF0",1761784861206,0.05902,110470.0,110460.0,0.3394192]
["bitfinex-derivatives","BTCF0:USTF0",1761784861810,0.48477006,110470.0,110460.0,0.3394192]
["bitfinex-derivatives","BTCF0:USTF0",1761784862302,0.12397006,110470.0,110460.0,0.3394192]
["bitfinex-derivatives","BTCF0:USTF0",1761784863404,0.05902,110470.0,110460.0,0.3394192]
["bitfinex-derivatives","BTCF0:USTF0",1761784864409,0.14037166,110470.0,110460.0,0.2488922]
["bitfinex-derivatives","BTCF0:USTF0",1761784865091,0.05902,110470.0,110460.0,0.2488922]
["bitfinex-derivatives","BTCF0:USTF0",1761784865291,0.41982,110470.0,110460.0,0.5638122]
["bitfinex-derivatives","BTCF0:USTF0",1761784865492,0.50117166,110470.0,110460.0,0.5638122]
["bitfinex-derivatives","BTCF0:USTF0",1761784866795,0.50117166,110470.0,110460.0,1.0221192]
["bitfinex-derivatives","BTCF0:USTF0",1761784866796,0.08235166,110470.0,110460.0,1.0221192]
["bitfinex-derivatives","BTCF0:USTF0",1761784867003,0.001,110470.0,110460.0,1.0221192]
["bitfinex-derivatives","BTCF0:USTF0",1761784867393,0.19524399,110480.0,110470.0,0.1424988]
["bitfinex-derivatives","BTCF0:USTF0",1761784867599,0.19524399,110480.0,110470.0,0.5491632]
["bitfinex-derivatives","BTCF0:USTF0",1761784867600,0.08135166,110480.0,110470.0,0.5491632]
["bitfinex-derivatives","BTCF0:USTF0",1761784867795,0.08135166,110480.0,110470.0,1.845831]
["bitfinex-derivatives","BTCF0:USTF0",1761784867996,0.3608,110490.0,110480.0,0.1357807]
["bitfinex-derivatives","BTCF0:USTF0",1761784868210,0.47469233,110500.0,110490.0,0.1423325]
["bitfinex-derivatives","BTCF0:USTF0",1761784868410,0.51936233,110500.0,110490.0,0.3456647]
["bitfinex-derivatives","BTCF0:USTF0",1761784868597,0.47469233,110500.0,110490.0,0.3456647]
["bitfinex-derivatives","BTCF0:USTF0",1761784868805,0.47469233,110510.0,110500.0,0.1357643]
["bitfinex-derivatives","BTCF0:USTF0",1761784869000,0.47469233,110510.0,110500.0,0.6610765]
["bitfinex-derivatives","BTCF0:USTF0",1761784869205,0.3608,110510.0,110500.0,0.6610765]
["bitfinex-derivatives","BTCF0:USTF0",1761784869707,0.48745233,110520.0,110500.0,0.6610765]
["bitfinex-derivatives","BTCF0:USTF0",1761784869708,0.39673,110520.0,110510.0,0.1357561]
["bitfinex-derivatives","BTCF0:USTF0",1761784869903,0.3608,110520.0,110510.0,0.35484223]
["bitfinex-derivatives","BTCF0:USTF0",1761784870102,0.53212233,110530.0,110520.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761784870307,0.53212233,110530.0,110520.0,0.5636022]
["bitfinex-derivatives","BTCF0:USTF0",1761784870507,0.41823,110530.0,110520.0,0.36027]
["bitfinex-derivatives","BTCF0:USTF0",1761784871610,0.04467,110520.0,110510.0,0.03116393]
["bitfinex-derivatives","BTCF0:USTF0",1761784871803,0.51923211,110520.0,110510.0,0.57276613]
["bitfinex-derivatives","BTCF0:USTF0",1761784872412,0.40547,110520.0,110510.0,0.57276613]
["bitfinex-derivatives","BTCF0:USTF0",1761784872806,0.40647,110520.0,110510.0,0.57276613]
["bitfinex-derivatives","BTCF0:USTF0",1761784873006,0.40647,110520.0,110510.0,0.66325223]
["bitfinex-derivatives","BTCF0:USTF0",1761784873413,0.41919,110520.0,110510.0,0.57276613]
["bitfinex-derivatives","BTCF0:USTF0",1761784873606,0.41919,110520.0,110510.0,0.66325223]
["bitfinex-derivatives","BTCF0:USTF0",1761784874012,0.41919,110520.0,110510.0,0.66321223]
["bitfinex-derivatives","BTCF0:USTF0",1761784875916,0.41919,110520.0,110510.0,0.05431393]
["bitfinex-derivatives","BTCF0:USTF0",1761784876212,0.41919,110520.0,110510.0,0.36927393]
["bitfinex-derivatives","BTCF0:USTF0",1761784876418,0.41919,110520.0,110510.0,0.57260613]
["bitfinex-derivatives","BTCF0:USTF0",1761784877722,0.41919,110520.0,110510.0,0.66309223]
["bitfinex-derivatives","BTCF0:USTF0",1761784878522,0.41919,110520.0,110510.0,0.5635622]
["bitfinex-derivatives","BTCF0:USTF0",1761784879426,0.41919,110520.0,110510.0,0.57261711]
["bitfinex-derivatives","BTCF0:USTF0",1761784880023,0.41919,110520.0,110510.0,0.66310331]
["bitfinex-derivatives","BTCF0:USTF0",1761784881325,0.41919,110520.0,110510.0,0.5635622]
["bitfinex-derivatives","BTCF0:USTF0",1761784881727,0.41919,110520.0,110510.0,0.6540484]
["bitfinex-derivatives","BTCF0:USTF0",1761784882821,0.001,110520.0,110510.0,1.0215584]
["bitfinex-derivatives","BTCF0:USTF0",1761784883022,0.001,110520.0,110510.0,1.03076749]
["bitfinex-derivatives","BTCF0:USTF0",1761784884131,0.3608,110530.0,110520.0,0.140568]
["bitfinex-derivatives","BTCF0:USTF0",1761784884429,0.3608,110530.0,110520.0,0.3439002]
["bitfinex-derivatives","BTCF0:USTF0",1761784884622,0.3832,110530.0,110520.0,0.3439002]
["bitfinex-derivatives","BTCF0:USTF0",1761784885415,0.3852,110530.0,110520.0,0.48022961]
["bitfinex-derivatives","BTCF0:USTF0",1761784886339,0.3628,110530.0,110520.0,0.48022961]
["bitfinex-derivatives","BTCF0:USTF0",1761784887044,0.002,110530.0,110520.0,0.48022961]
["bitfinex-derivatives","BTCF0:USTF0",1761784888246,0.002,110530.0,110520.0,0.48294961]
["bitfinex-derivatives","BTCF0:USTF0",1761784888639,0.002,110530.0,110520.0,0.84374961]
["bitfinex-derivatives","BTCF0:USTF0",1761784889030,0.002,110530.0,110520.0,0.84102961]
["bitfinex-derivatives","BTCF0:USTF0",1761784889242,0.05959,110530.0,110520.0,0.79490961]
["bitfinex-derivatives","BTCF0:USTF0",1761784889541,0.0244,110530.0,110520.0,0.79490961]
["bitfinex-derivatives","BTCF0:USTF0",1761784890549,0.0244,110530.0,110520.0,1.15570961]
["bitfinex-derivatives","BTCF0:USTF0",1761784890949,0.002,110530.0,110520.0,1.15570961]
["bitfinex-derivatives","BTCF0:USTF0",1761784891444,0.002,110530.0,110520.0,0.816048]
["bitfinex-derivatives","BTCF0:USTF0",1761784891646,0.002,110530.0,110520.0,1.15570961]
["bitfinex-derivatives","BTCF0:USTF0",1761784892148,0.41839,110560.0,110550.0,0.1338334]
["bitfinex-derivatives","BTCF0:USTF0",1761784892441,0.41839,110560.0,110550.0,0.4484734]
["bitfinex-derivatives","BTCF0:USTF0",1761784892640,0.05759,110560.0,110550.0,0.4484734]
["bitfinex-derivatives","BTCF0:USTF0",1761784893239,0.05759,110560.0,110550.0,0.78813501]
["bitfinex-derivatives","BTCF0:USTF0",1761784893439,0.06059,110560.0,110550.0,0.78813501]
["bitfinex-derivatives","BTCF0:USTF0",1761784893840,0.003,110560.0,110550.0,0.79484501]
["bitfinex-derivatives","BTCF0:USTF0",1761784894938,0.003,110560.0,110550.0,0.79756501]
["bitfinex-derivatives","BTCF0:USTF0",1761784895353,0.003,110560.0,110550.0,0.79484501]
["bitfinex-derivatives","BTCF0:USTF0",1761784895546,0.003,110560.0,110550.0,0.79756501]
["bitfinex-derivatives","BTCF0:USTF0",1761784896047,0.41649,110580.0,110570.0,0.133867]
["bitfinex-derivatives","BTCF0:USTF0",1761784896251,0.41649,110580.0,110570.0,0.35811]
["bitfinex-derivatives","BTCF0:USTF0",1761784896654,0.41649,110580.0,110570.0,0.3670906]
["bitfinex-derivatives","BTCF0:USTF0",1761784896842,0.41649,110580.0,110570.0,0.4575276]
["bitfinex-derivatives","BTCF0:USTF0",1761784897146,0.41849,110580.0,110570.0,0.4575276]
["bitfinex-derivatives","BTCF0:USTF0",1761784898549,0.02339,110580.0,110570.0,0.80416921]
["bitfinex-derivatives","BTCF0:USTF0",1761784898740,0.02339,110580.0,110570.0,0.0524106]
["bitfinex-derivatives","BTCF0:USTF0",1761784898741,0.05777,110580.0,110570.0,0.0524106]
["bitfinex-derivatives","BTCF0:USTF0",1761784898936,0.41857,110580.0,110560.0,0.4050452]
["bitfinex-derivatives","BTCF0:USTF0",1761784899248,0.41657,110570.0,110560.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761784899452,0.41657,110570.0,110560.0,0.35807]
["bitfinex-derivatives","BTCF0:USTF0",1761784899643,0.41657,110570.0,110560.0,0.69773161]
["bitfinex-derivatives","BTCF0:USTF0",1761784900038,0.41657,110570.0,110560.0,0.79705215]
["bitfinex-derivatives","BTCF0:USTF0",1761784901044,0.41757,110570.0,110560.0,0.79705215]
["bitfinex-derivatives","BTCF0:USTF0",1761784902150,0.41757,110570.0,110560.0,0.70660695]
["bitfinex-derivatives","BTCF0:USTF0",1761784902361,0.05577,110560.0,110550.0,0.4484836]
["bitfinex-derivatives","BTCF0:USTF0",1761784902555,0.05577,110560.0,110550.0,0.05230156]
["bitfinex-derivatives","BTCF0:USTF0",1761784903455,0.05577,110560.0,110550.0,0.14275516]
["bitfinex-derivatives","BTCF0:USTF0",1761784903958,0.05577,110560.0,110550.0,0.84321677]
["bitfinex-derivatives","BTCF0:USTF0",1761784904656,0.02139,110560.0,110550.0,0.84992677]
["bitfinex-derivatives","BTCF0:USTF0",1761784904857,0.68812,110570.0,110560.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761784904858,0.73109,110570.0,110560.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761784905070,0.73109,110570.0,110560.0,0.47353701]
["bitfinex-derivatives","BTCF0:USTF0",1761784906753,0.73109,110570.0,110560.0,0.1338754]
["bitfinex-derivatives","BTCF0:USTF0",1761784907863,0.73109,110570.0,110560.0,0.35791]
["bitfinex-derivatives","BTCF0:USTF0",1761784908952,0.73109,110570.0,110560.0,0.4483554]
["bitfinex-derivatives","BTCF0:USTF0",1761784909146,0.73109,110570.0,110560.0,0.35791]
["bitfinex-derivatives","BTCF0:USTF0",1761784909464,0.73109,110570.0,110560.0,0.4483554]
["bitfinex-derivatives","BTCF0:USTF0",1761784910352,0.73109,110570.0,110560.0,0.4726125]
["bitfinex-derivatives","BTCF0:USTF0",1761784911153,0.41657,110570.0,110560.0,0.4726125]
["bitfinex-derivatives","BTCF0:USTF0",1761784912870,0.02139,110570.0,110560.0,0.81227411]
["bitfinex-derivatives","BTCF0:USTF0",1761784913071,0.05577,110570.0,110560.0,0.81227411]
["bitfinex-derivatives","BTCF0:USTF0",1761784913260,0.41657,110570.0,110560.0,0.4726125]
["bitfinex-derivatives","BTCF0:USTF0",1761784913777,0.05577,110570.0,110560.0,0.4726125]
["bitfinex-derivatives","BTCF0:USTF0",1761784913955,0.41657,110570.0,110560.0,0.3821671]
["bitfinex-derivatives","BTCF0:USTF0",1761784914265,0.41657,110570.0,110560.0,0.3595171]
["bitfinex-derivatives","BTCF0:USTF0",1761784914467,0.41657,110570.0,110560.0,0.4723325]
["bitfinex-derivatives","BTCF0:USTF0",1761784914968,0.04297,110570.0,110560.0,1.17950411]
["bitfinex-derivatives","BTCF0:USTF0",1761784915169,0.04297,110570.0,110560.0,1.21186504]
["bitfinex-derivatives","BTCF0:USTF0",1761784915468,0.02139,110570.0,110560.0,1.21186504]
["bitfinex-derivatives","BTCF0:USTF0",1761784916968,0.04297,110570.0,110560.0,1.21186504]
["bitfinex-derivatives","BTCF0:USTF0",1761784917170,0.05577,110570.0,110560.0,0.3819271]
["bitfinex-derivatives","BTCF0:USTF0",1761784917372,0.05577,110570.0,110560.0,0.4723725]
["bitfinex-derivatives","BTCF0:USTF0",1761784918254,0.05577,110570.0,110560.0,0.50473343]
["bitfinex-derivatives","BTCF0:USTF0",1761784918454,0.05577,110570.0,110560.0,0.84439504]
["bitfinex-derivatives","BTCF0:USTF0",1761784919164,0.05577,110570.0,110560.0,0.81203411]
["bitfinex-derivatives","BTCF0:USTF0",1761784919358,0.05577,110570.0,110560.0,0.84439504]
["bitfinex-derivatives","BTCF0:USTF0",1761784920154,0.05577,110560.0,110550.0,0.03236093]
["bitfinex-derivatives","BTCF0:USTF0",1761784920366,0.41657,110560.0,110550.0,0.02418454]
["bitfinex-derivatives","BTCF0:USTF0",1761784920567,0.41929,110560.0,110550.0,0.02418454]
["bitfinex-derivatives","BTCF0:USTF0",1761784920766,0.41657,110560.0,110550.0,0.02418454]
["bitfinex-derivatives","BTCF0:USTF0",1761784921161,0.41657,110560.0,110550.0,0.09997547]
["bitfinex-derivatives","BTCF0:USTF0",1761784921361,0.41657,110560.0,110550.0,0.07679093]
["bitfinex-derivatives","BTCF0:USTF0",1761784921557,0.41657,110560.0,110550.0,0.39111093]
["bitfinex-derivatives","BTCF0:USTF0",1761784922460,0.41657,110560.0,110550.0,0.48156443]
["bitfinex-derivatives","BTCF0:USTF0",1761784922661,0.41657,110560.0,110550.0,0.43977483]
["bitfinex-derivatives","BTCF0:USTF0",1761784922966,0.41657,110560.0,110550.0,0.52922833]
["bitfinex-derivatives","BTCF0:USTF0",1761784923166,0.41657,110560.0,110550.0,0.538168]
["bitfinex-derivatives","BTCF0:USTF0",1761784923767,0.41657,110560.0,110550.0,0.3990506]
["bitfinex-derivatives","BTCF0:USTF0",1761784923964,0.41657,110560.0,110550.0,0.0847306]
["bitfinex-derivatives","BTCF0:USTF0",1761784924169,0.41657,110560.0,110550.0,0.03236093]
["bitfinex-derivatives","BTCF0:USTF0",1761784924771,0.41657,110560.0,110550.0,0.07740093]
["bitfinex-derivatives","BTCF0:USTF0",1761784926670,0.41566478,110560.0,110550.0,0.07740093]
["bitfinex-derivatives","BTCF0:USTF0",1761784927371,0.41566478,110560.0,110550.0,0.10159658]
["bitfinex-derivatives","BTCF0:USTF0",1761784928076,0.41566478,110560.0,110550.0,0.05655658]
["bitfinex-derivatives","BTCF0:USTF0",1761784928772,0.75804639,110560.0,110550.0,0.02419565]
["bitfinex-derivatives","BTCF0:USTF0",1761784928960,0.75532639,110560.0,110550.0,0.02419565]
["bitfinex-derivatives","BTCF0:USTF0",1761784929161,0.04436,110550.0,110540.0,0.04127005]
["bitfinex-derivatives","BTCF0:USTF0",1761784929370,0.73302,110550.0,110540.0,0.04127005]
["bitfinex-derivatives","BTCF0:USTF0",1761784930075,0.73302,110550.0,110540.0,0.06447005]
["bitfinex-derivatives","BTCF0:USTF0",1761784930468,0.73302,110550.0,110540.0,0.51743336]
["bitfinex-derivatives","BTCF0:USTF0",1761784930675,0.73302,110550.0,110540.0,0.56609726]
["bitfinex-derivatives","BTCF0:USTF0",1761784930876,0.41886,110550.0,110540.0,0.53373633]
["bitfinex-derivatives","BTCF0:USTF0",1761784931175,0.41886,110550.0,110540.0,0.19407472]
["bitfinex-derivatives","BTCF0:USTF0",1761784931472,0.41886,110550.0,110540.0,0.53273633]
["bitfinex-derivatives","BTCF0:USTF0",1761784932167,0.41886,110550.0,110540.0,0.53373633]
["bitfinex-derivatives","BTCF0:USTF0",1761784932366,0.41886,110550.0,110540.0,0.56598102]
["bitfinex-derivatives","BTCF0:USTF0",1761784932963,0.41886,110550.0,110540.0,0.56598092]
["bitfinex-derivatives","BTCF0:USTF0",1761784933173,0.41886,110550.0,110540.0,0.47551932]
["bitfinex-derivatives","BTCF0:USTF0",1761784933378,0.41886,110550.0,110540.0,0.56598092]
["bitfinex-derivatives","BTCF0:USTF0",1761784933573,0.41886,110550.0,110540.0,0.56498092]
["bitfinex-derivatives","BTCF0:USTF0",1761784935672,0.41886,110550.0,110540.0,0.51631702]
["bitfinex-derivatives","BTCF0:USTF0",1761784938579,0.41886,110550.0,110540.0,0.42585542]
["bitfinex-derivatives","BTCF0:USTF0",1761784938779,0.41886,110550.0,110540.0,0.08619381]
["bitfinex-derivatives","BTCF0:USTF0",1761784938985,0.41886,110550.0,110540.0,0.20084535]
["bitfinex-derivatives","BTCF0:USTF0",1761784939183,0.41886,110550.0,110540.0,0.03309896]
["bitfinex-derivatives","BTCF0:USTF0",1761784939873,0.44158,110550.0,110540.0,0.02418984]
["bitfinex-derivatives","BTCF0:USTF0",1761784940276,0.05749,110540.0,110530.0,0.06570031]
["bitfinex-derivatives","BTCF0:USTF0",1761784940579,0.73233,110540.0,110530.0,0.06570031]
["bitfinex-derivatives","BTCF0:USTF0",1761784941281,0.73233,110540.0,110530.0,0.02418984]
["bitfinex-derivatives","BTCF0:USTF0",1761784942476,0.73233,110540.0,110530.0,0.40963145]
["bitfinex-derivatives","BTCF0:USTF0",1761784942676,0.73233,110540.0,110530.0,0.41880368]
["bitfinex-derivatives","BTCF0:USTF0",1761784944084,0.73233,110540.0,110530.0,0.07914207]
["bitfinex-derivatives","BTCF0:USTF0",1761784946292,0.73233,110540.0,110530.0,0.05495223]
["bitfinex-derivatives","BTCF0:USTF0",1761784947181,0.73233,110540.0,110530.0,0.39461384]
["bitfinex-derivatives","BTCF0:USTF0",1761784947489,0.73233,110540.0,110530.0,0.25761326]
["bitfinex-derivatives","BTCF0:USTF0",1761784949690,0.41829,110540.0,110530.0,0.34808296]
["bitfinex-derivatives","BTCF0:USTF0",1761784951396,0.41829,110540.0,110530.0,0.34808306]
["bitfinex-derivatives","BTCF0:USTF0",1761784951989,0.41829,110540.0,110530.0,0.3722729]
["bitfinex-derivatives","BTCF0:USTF0",1761784952786,0.05865,110550.0,110540.0,0.1347516]
["bitfinex-derivatives","BTCF0:USTF0",1761784952984,0.41945,110550.0,110540.0,0.20266103]
["bitfinex-derivatives","BTCF0:USTF0",1761784953179,0.02163,110540.0,110530.0,0.23427326]
["bitfinex-derivatives","BTCF0:USTF0",1761784953387,0.41859,110540.0,110530.0,0.01017223]
["bitfinex-derivatives","BTCF0:USTF0",1761784953585,0.41859,110540.0,110530.0,0.21283326]
["bitfinex-derivatives","BTCF0:USTF0",1761784953782,0.73283,110540.0,110530.0,0.01017223]
["bitfinex-derivatives","BTCF0:USTF0",1761784953990,0.73283,110540.0,110530.0,0.21283326]
["bitfinex-derivatives","BTCF0:USTF0",1761784954786,0.73283,110540.0,110530.0,0.21183326]
["bitfinex-derivatives","BTCF0:USTF0",1761784954984,0.73283,110540.0,110530.0,0.23425326]
["bitfinex-derivatives","BTCF0:USTF0",1761784955193,0.73283,110540.0,110530.0,0.34805306]
["bitfinex-derivatives","BTCF0:USTF0",1761784956197,0.73283,110540.0,110530.0,0.34905306]
["bitfinex-derivatives","BTCF0:USTF0",1761784956702,0.73283,110540.0,110530.0,0.23525326]
["bitfinex-derivatives","BTCF0:USTF0",1761784957501,0.73283,110540.0,110530.0,0.21283326]
["bitfinex-derivatives","BTCF0:USTF0",1761784960708,0.73283,110540.0,110530.0,0.23525326]
["bitfinex-derivatives","BTCF0:USTF0",1761784961707,0.73283,110540.0,110530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761784965003,0.73283,110540.0,110530.0,0.20366103]
["bitfinex-derivatives","BTCF0:USTF0",1761784965504,0.75721951,110540.0,110530.0,0.20366103]
["bitfinex-derivatives","BTCF0:USTF0",1761784967210,0.75721951,110540.0,110530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761784968220,0.75723132,110540.0,110530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761784969517,0.75723132,110540.0,110530.0,0.16314458]
["bitfinex-derivatives","BTCF0:USTF0",1761784975527,0.78972164,110540.0,110530.0,0.16314458]
["bitfinex-derivatives","BTCF0:USTF0",1761784977328,0.95186622,110540.0,110530.0,0.16314458]
["bitfinex-derivatives","BTCF0:USTF0",1761784978931,0.95186622,110540.0,110530.0,0.18735728]
["bitfinex-derivatives","BTCF0:USTF0",1761784979934,0.9193759,110540.0,110530.0,0.18735728]
["bitfinex-derivatives","BTCF0:USTF0",1761784980118,0.95186622,110540.0,110530.0,0.18735728]
["bitfinex-derivatives","BTCF0:USTF0",1761784980928,0.78972164,110540.0,110530.0,0.18735728]
["bitfinex-derivatives","BTCF0:USTF0",1761784981222,0.75723132,110540.0,110530.0,0.23310728]
["bitfinex-derivatives","BTCF0:USTF0",1761784981831,0.75723132,110540.0,110530.0,0.20977728]
["bitfinex-derivatives","BTCF0:USTF0",1761784982030,0.9193759,110540.0,110530.0,0.18735728]
["bitfinex-derivatives","BTCF0:USTF0",1761784984142,0.05638,110530.0,110520.0,0.02390047]
["bitfinex-derivatives","BTCF0:USTF0",1761784984325,0.05713,110520.0,110510.0,0.03224469]
["bitfinex-derivatives","BTCF0:USTF0",1761784984528,1.05573916,110520.0,110510.0,0.03224469]
["bitfinex-derivatives","BTCF0:USTF0",1761784984733,1.08016572,110520.0,110500.0,0.25222177]
["bitfinex-derivatives","BTCF0:USTF0",1761784984928,0.41833,110510.0,110500.0,0.20355787]
["bitfinex-derivatives","BTCF0:USTF0",1761784985537,0.41833,110510.0,110500.0,0.22556787]
["bitfinex-derivatives","BTCF0:USTF0",1761784985738,0.58047458,110510.0,110500.0,0.22556787]
["bitfinex-derivatives","BTCF0:USTF0",1761784985943,0.41833,110510.0,110500.0,0.41019245]
["bitfinex-derivatives","BTCF0:USTF0",1761784986130,0.41533,110510.0,110500.0,0.41019245]
["bitfinex-derivatives","BTCF0:USTF0",1761784986837,0.41333,110510.0,110500.0,0.41519245]
["bitfinex-derivatives","BTCF0:USTF0",1761784987538,0.41333,110510.0,110500.0,0.41819245]
["bitfinex-derivatives","BTCF0:USTF0",1761784988025,0.41333,110510.0,110500.0,0.09390329]
["bitfinex-derivatives","BTCF0:USTF0",1761784988221,0.41333,110510.0,110500.0,0.41819245]
["bitfinex-derivatives","BTCF0:USTF0",1761784989640,0.57547458,110510.0,110500.0,0.22439927]
["bitfinex-derivatives","BTCF0:USTF0",1761784989838,0.57547458,110510.0,110500.0,0.20238927]
["bitfinex-derivatives","BTCF0:USTF0",1761784990133,0.57547458,110510.0,110500.0,0.04024469]
["bitfinex-derivatives","BTCF0:USTF0",1761784990640,0.57547458,110510.0,110500.0,0.22439927]
["bitfinex-derivatives","BTCF0:USTF0",1761784990943,0.41333,110510.0,110500.0,0.22439927]
["bitfinex-derivatives","BTCF0:USTF0",1761784991240,0.41333,110510.0,110500.0,0.22139927]
["bitfinex-derivatives","BTCF0:USTF0",1761784991440,0.41433,110510.0,110500.0,0.22139927]
["bitfinex-derivatives","BTCF0:USTF0",1761784991642,0.57647458,110510.0,110500.0,0.22139927]
["bitfinex-derivatives","BTCF0:USTF0",1761784992247,0.58047458,110510.0,110500.0,0.21639927]
["bitfinex-derivatives","BTCF0:USTF0",1761784993338,0.58047458,110510.0,110500.0,0.18415458]
["bitfinex-derivatives","BTCF0:USTF0",1761784993535,0.41833,110510.0,110500.0,0.37792469]
["bitfinex-derivatives","BTCF0:USTF0",1761784993740,0.73169,110510.0,110500.0,0.50066358]
["bitfinex-derivatives","BTCF0:USTF0",1761784994141,0.89383458,110510.0,110500.0,0.03224469]
["bitfinex-derivatives","BTCF0:USTF0",1761784994345,0.89383458,110510.0,110490.0,0.24305317]
["bitfinex-derivatives","BTCF0:USTF0",1761784994643,0.41867,110500.0,110490.0,0.21453109]
["bitfinex-derivatives","BTCF0:USTF0",1761784995642,0.05787,110500.0,110490.0,0.35371348]
["bitfinex-derivatives","BTCF0:USTF0",1761784995839,0.05787,110500.0,110490.0,0.54815384]
["bitfinex-derivatives","BTCF0:USTF0",1761784996138,0.04487,110500.0,110490.0,0.23084441]
["bitfinex-derivatives","BTCF0:USTF0",1761784996346,0.002,110500.0,110490.0,0.88363806]
["bitfinex-derivatives","BTCF0:USTF0",1761784996642,0.02483,110500.0,110490.0,0.88363806]
["bitfinex-derivatives","BTCF0:USTF0",1761784996829,0.04687,110500.0,110490.0,0.88363806]
["bitfinex-derivatives","BTCF0:USTF0",1761784997539,0.002,110500.0,110490.0,0.88363806]
["bitfinex-derivatives","BTCF0:USTF0",1761784997845,0.002,110500.0,110490.0,0.88463806]
["bitfinex-derivatives","BTCF0:USTF0",1761784998046,0.04687,110500.0,110490.0,0.88463806]
["bitfinex-derivatives","BTCF0:USTF0",1761784998543,0.04487,110500.0,110490.0,0.88463806]
["bitfinex-derivatives","BTCF0:USTF0",1761784998743,0.04587,110500.0,110490.0,0.88463806]
["bitfinex-derivatives","BTCF0:USTF0",1761785000541,0.001,110500.0,110490.0,0.88463806]
["bitfinex-derivatives","BTCF0:USTF0",1761785000838,0.001,110500.0,110490.0,0.88735806]
["bitfinex-derivatives","BTCF0:USTF0",1761785001740,0.001,110500.0,110490.0,1.03605806]
["bitfinex-derivatives","BTCF0:USTF0",1761785003644,0.02383,110500.0,110490.0,1.03333806]
["bitfinex-derivatives","BTCF0:USTF0",1761785004042,0.02383,110500.0,110490.0,1.03605806]
["bitfinex-derivatives","BTCF0:USTF0",1761785004235,0.02383,110500.0,110490.0,1.03333806]
["bitfinex-derivatives","BTCF0:USTF0",1761785004436,0.02383,110500.0,110490.0,1.03605806]
["bitfinex-derivatives","BTCF0:USTF0",1761785005453,0.04587,110500.0,110490.0,1.03605806]
["bitfinex-derivatives","BTCF0:USTF0",1761785005750,0.04587,110500.0,110490.0,1.03333806]
["bitfinex-derivatives","BTCF0:USTF0",1761785006049,0.05887,110500.0,110490.0,0.7020689]
["bitfinex-derivatives","BTCF0:USTF0",1761785006250,0.05887,110500.0,110490.0,1.17757348]
["bitfinex-derivatives","BTCF0:USTF0",1761785007649,0.05887,110500.0,110490.0,1.02887348]
["bitfinex-derivatives","BTCF0:USTF0",1761785008853,0.05887,110500.0,110490.0,1.19799806]
["bitfinex-derivatives","BTCF0:USTF0",1761785008854,0.001,110500.0,110490.0,1.19799806]
["bitfinex-derivatives","BTCF0:USTF0",1761785009352,0.001,110500.0,110490.0,1.2008122]
["bitfinex-derivatives","BTCF0:USTF0",1761785009650,0.001,110500.0,110490.0,1.1980922]
["bitfinex-derivatives","BTCF0:USTF0",1761785010252,0.02383,110500.0,110490.0,1.1980522]
["bitfinex-derivatives","BTCF0:USTF0",1761785010653,0.02383,110500.0,110490.0,0.8847322]
["bitfinex-derivatives","BTCF0:USTF0",1761785010852,0.02383,110500.0,110490.0,1.1980522]
["bitfinex-derivatives","BTCF0:USTF0",1761785011557,0.02383,110500.0,110490.0,1.2007722]
["bitfinex-derivatives","BTCF0:USTF0",1761785012550,0.02383,110500.0,110490.0,1.1980522]
["bitfinex-derivatives","BTCF0:USTF0",1761785012955,0.001,110500.0,110490.0,1.2007722]
["bitfinex-derivatives","BTCF0:USTF0",1761785013458,0.001,110500.0,110490.0,1.3494722]
["bitfinex-derivatives","BTCF0:USTF0",1761785013648,0.001,110500.0,110490.0,1.3008083]
["bitfinex-derivatives","BTCF0:USTF0",1761785014450,0.44302656,110530.0,110520.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1761785014744,0.44302656,110530.0,110520.0,0.20605165]
["bitfinex-derivatives","BTCF0:USTF0",1761785015456,0.44302656,110530.0,110520.0,0.29652965]
["bitfinex-derivatives","BTCF0:USTF0",1761785015653,0.44402656,110530.0,110520.0,0.29652965]
["bitfinex-derivatives","BTCF0:USTF0",1761785016748,0.07042656,110530.0,110520.0,0.30808965]
["bitfinex-derivatives","BTCF0:USTF0",1761785016943,0.02542656,110530.0,110520.0,0.8310813]
["bitfinex-derivatives","BTCF0:USTF0",1761785017147,0.001,110530.0,110520.0,0.86341076]
["bitfinex-derivatives","BTCF0:USTF0",1761785017448,0.001,110530.0,110520.0,0.86613076]
["bitfinex-derivatives","BTCF0:USTF0",1761785017760,0.004,110530.0,110520.0,0.86613076]
["bitfinex-derivatives","BTCF0:USTF0",1761785018253,0.08324656,110540.0,110530.0,0.1344299]
["bitfinex-derivatives","BTCF0:USTF0",1761785018443,0.08324656,110540.0,110530.0,0.51947165]
["bitfinex-derivatives","BTCF0:USTF0",1761785019051,0.08324656,110540.0,110530.0,0.60994155]
["bitfinex-derivatives","BTCF0:USTF0",1761785020058,0.08324656,110540.0,110530.0,2.10994155]
["bitfinex-derivatives","BTCF0:USTF0",1761785020446,0.08324656,110540.0,110530.0,2.01947165]
["bitfinex-derivatives","BTCF0:USTF0",1761785020642,0.08324656,110540.0,110530.0,2.10994155]
["bitfinex-derivatives","BTCF0:USTF0",1761785021157,0.08324656,110540.0,110530.0,2.11094155]
["bitfinex-derivatives","BTCF0:USTF0",1761785021846,0.08324656,110540.0,110530.0,2.10994155]
["bitfinex-derivatives","BTCF0:USTF0",1761785022146,0.08524656,110540.0,110530.0,2.10994155]
["bitfinex-derivatives","BTCF0:USTF0",1761785022758,0.44604656,110540.0,110530.0,1.54396]
["bitfinex-derivatives","BTCF0:USTF0",1761785022954,0.44604656,110540.0,110530.0,2.10990145]
["bitfinex-derivatives","BTCF0:USTF0",1761785023357,0.44604656,110540.0,110530.0,1.79662145]
["bitfinex-derivatives","BTCF0:USTF0",1761785023545,0.44604656,110540.0,110530.0,0.29662145]
["bitfinex-derivatives","BTCF0:USTF0",1761785025758,0.08524656,110540.0,110530.0,0.29662145]
["bitfinex-derivatives","BTCF0:USTF0",1761785026061,0.44604656,110540.0,110530.0,0.29662145]
["bitfinex-derivatives","BTCF0:USTF0",1761785027667,0.44604656,110540.0,110530.0,0.60986145]
["bitfinex-derivatives","BTCF0:USTF0",1761785027966,0.44404656,110540.0,110530.0,0.60986145]
["bitfinex-derivatives","BTCF0:USTF0",1761785028167,0.44404656,110540.0,110530.0,0.29762145]
["bitfinex-derivatives","BTCF0:USTF0",1761785028465,0.44404656,110540.0,110530.0,0.61086145]
["bitfinex-derivatives","BTCF0:USTF0",1761785031766,0.44404656,110540.0,110530.0,0.29762145]
["bitfinex-derivatives","BTCF0:USTF0",1761785031965,0.44404656,110540.0,110530.0,0.61086145]
["bitfinex-derivatives","BTCF0:USTF0",1761785033968,0.44404656,110540.0,110530.0,0.52039165]
["bitfinex-derivatives","BTCF0:USTF0",1761785034171,0.44604656,110540.0,110530.0,0.51939165]
["bitfinex-derivatives","BTCF0:USTF0",1761785035462,0.44604656,110540.0,110530.0,0.60986145]
["bitfinex-derivatives","BTCF0:USTF0",1761785035764,0.44604656,110540.0,110530.0,0.3572]
["bitfinex-derivatives","BTCF0:USTF0",1761785035972,0.05882,110530.0,110520.0,2.06590935]
["bitfinex-derivatives","BTCF0:USTF0",1761785036166,0.41962,110530.0,110520.0,2.06590935]
["bitfinex-derivatives","BTCF0:USTF0",1761785036381,0.05882,110530.0,110520.0,2.06590935]
["bitfinex-derivatives","BTCF0:USTF0",1761785036558,0.41962,110530.0,110520.0,2.06590935]
["bitfinex-derivatives","BTCF0:USTF0",1761785037170,0.41962,110530.0,110520.0,2.06690935]
["bitfinex-derivatives","BTCF0:USTF0",1761785040572,0.41962,110530.0,110520.0,1.97643165]
["bitfinex-derivatives","BTCF0:USTF0",1761785040775,0.44404656,110530.0,110520.0,0.52039165]
["bitfinex-derivatives","BTCF0:USTF0",1761785040963,0.44404656,110530.0,110520.0,0.61086935]
["bitfinex-derivatives","BTCF0:USTF0",1761785041358,0.04522,110530.0,110520.0,0.784621]
["bitfinex-derivatives","BTCF0:USTF0",1761785041563,0.05882,110530.0,110520.0,0.784621]
["bitfinex-derivatives","BTCF0:USTF0",1761785041769,0.05882,110530.0,110520.0,0.61086935]
["bitfinex-derivatives","BTCF0:USTF0",1761785042568,0.08324656,110530.0,110520.0,0.61086935]
["bitfinex-derivatives","BTCF0:USTF0",1761785043163,0.05882,110530.0,110520.0,0.773061]
["bitfinex-derivatives","BTCF0:USTF0",1761785043363,0.08324656,110530.0,110520.0,0.773061]
["bitfinex-derivatives","BTCF0:USTF0",1761785043860,0.44404656,110530.0,110520.0,0.61086935]
["bitfinex-derivatives","BTCF0:USTF0",1761785044369,0.44404656,110530.0,110520.0,0.63509231]
["bitfinex-derivatives","BTCF0:USTF0",1761785045074,0.44404656,110530.0,110520.0,0.63505231]
["bitfinex-derivatives","BTCF0:USTF0",1761785046873,0.44404656,110530.0,110520.0,0.47286066]
["bitfinex-derivatives","BTCF0:USTF0",1761785047074,0.44404656,110530.0,110520.0,0.63505231]
["bitfinex-derivatives","BTCF0:USTF0",1761785047872,0.07003656,110530.0,110520.0,0.80880396]
["bitfinex-derivatives","BTCF0:USTF0",1761785049577,0.08368656,110530.0,110520.0,0.54457461]
["bitfinex-derivatives","BTCF0:USTF0",1761785049768,0.60667821,110530.0,110520.0,0.04653296]
["bitfinex-derivatives","BTCF0:USTF0",1761785049968,0.44448656,110530.0,110520.0,0.02522296]
["bitfinex-derivatives","BTCF0:USTF0",1761785050770,0.44448656,110530.0,110520.0,0.06877296]
["bitfinex-derivatives","BTCF0:USTF0",1761785051170,0.44448656,110530.0,110520.0,0.02522296]
["bitfinex-derivatives","BTCF0:USTF0",1761785052281,0.44448656,110530.0,110520.0,0.04656296]
["bitfinex-derivatives","BTCF0:USTF0",1761785052483,0.44448656,110530.0,110520.0,0.02522296]
["bitfinex-derivatives","BTCF0:USTF0",1761785053364,0.44448656,110530.0,110520.0,0.04831296]
["bitfinex-derivatives","BTCF0:USTF0",1761785053575,0.44448656,110530.0,110520.0,0.23377461]
["bitfinex-derivatives","BTCF0:USTF0",1761785054877,0.44448656,110530.0,110520.0,0.07158296]
["bitfinex-derivatives","BTCF0:USTF0",1761785055079,0.60667821,110530.0,110520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761785055272,0.64755124,110530.0,110520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761785056280,0.48535959,110530.0,110520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761785056480,0.64755124,110530.0,110520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761785056680,0.64483124,110530.0,110520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761785057185,0.64755124,110530.0,110520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761785058782,0.05851,110520.0,110510.0,0.02422296]
["bitfinex-derivatives","BTCF0:USTF0",1761785059082,0.05851,110520.0,110500.0,0.02422296]
["bitfinex-derivatives","BTCF0:USTF0",1761785059083,0.05851,110510.0,110500.0,0.02422296]
["bitfinex-derivatives","BTCF0:USTF0",1761785059286,0.58150165,110510.0,110500.0,0.02422296]
["bitfinex-derivatives","BTCF0:USTF0",1761785059880,0.41731,110510.0,110500.0,0.02422296]
["bitfinex-derivatives","BTCF0:USTF0",1761785060486,0.41731,110510.0,110500.0,0.02622296]
["bitfinex-derivatives","BTCF0:USTF0",1761785060693,0.41731,110510.0,110500.0,0.07458296]
["bitfinex-derivatives","BTCF0:USTF0",1761785061272,0.73051,110510.0,110500.0,0.23677461]
["bitfinex-derivatives","BTCF0:USTF0",1761785061788,0.73051,110510.0,110500.0,0.32726871]
["bitfinex-derivatives","BTCF0:USTF0",1761785063684,0.73051,110510.0,110500.0,0.07458296]
["bitfinex-derivatives","BTCF0:USTF0",1761785063991,0.91983152,110510.0,110500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761785064488,0.91711152,110510.0,110500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761785065692,0.91911152,110510.0,110500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761785065887,0.05851,110490.0,110480.0,0.24165607]
["bitfinex-derivatives","BTCF0:USTF0",1761785066493,0.05851,110490.0,110480.0,0.33216647]
["bitfinex-derivatives","BTCF0:USTF0",1761785067194,0.06051,110490.0,110480.0,0.33216647]
["bitfinex-derivatives","BTCF0:USTF0",1761785069393,0.06051,110490.0,110480.0,0.49448204]
["bitfinex-derivatives","BTCF0:USTF0",1761785070298,0.04702,110490.0,110480.0,0.50604204]
["bitfinex-derivatives","BTCF0:USTF0",1761785070596,0.06051,110490.0,110480.0,0.49448204]
["bitfinex-derivatives","BTCF0:USTF0",1761785074082,0.04702,110490.0,110480.0,0.50604204]
["bitfinex-derivatives","BTCF0:USTF0",1761785075990,0.04702,110490.0,110480.0,0.66829565]
["bitfinex-derivatives","BTCF0:USTF0",1761785076197,0.02413,110490.0,110480.0,0.50604204]
["bitfinex-derivatives","BTCF0:USTF0",1761785076388,0.0473,110490.0,110480.0,0.50604204]
["bitfinex-derivatives","BTCF0:USTF0",1761785078400,0.002,110490.0,110480.0,0.50604204]
["bitfinex-derivatives","BTCF0:USTF0",1761785079098,0.04621,110490.0,110480.0,0.5383715]
["bitfinex-derivatives","BTCF0:USTF0",1761785081199,0.04621,110490.0,110480.0,0.51414854]
["bitfinex-derivatives","BTCF0:USTF0",1761785083097,0.04621,110490.0,110480.0,0.87494854]
["bitfinex-derivatives","BTCF0:USTF0",1761785083294,0.02304,110490.0,110480.0,1.03720215]
["bitfinex-derivatives","BTCF0:USTF0",1761785083496,0.002,110490.0,110480.0,0.87494854]
["bitfinex-derivatives","BTCF0:USTF0",1761785085296,0.02304,110490.0,110480.0,0.87494854]
["bitfinex-derivatives","BTCF0:USTF0",1761785085496,0.04621,110490.0,110480.0,0.87494854]
["bitfinex-derivatives","BTCF0:USTF0",1761785087396,0.002,110490.0,110480.0,1.05336688]
["bitfinex-derivatives","BTCF0:USTF0",1761785087800,0.002,110490.0,110480.0,1.05608688]
["bitfinex-derivatives","BTCF0:USTF0",1761785091605,0.002,110490.0,110480.0,1.00759269]
["bitfinex-derivatives","BTCF0:USTF0",1761785091905,0.002,110490.0,110480.0,1.05604496]
["bitfinex-derivatives","BTCF0:USTF0",1761785092107,0.002,110490.0,110480.0,1.05332496]
["bitfinex-derivatives","BTCF0:USTF0",1761785092615,0.002,110490.0,110480.0,1.20202496]
["bitfinex-derivatives","BTCF0:USTF0",1761785093288,0.02304,110490.0,110480.0,1.20202496]
["bitfinex-derivatives","BTCF0:USTF0",1761785093507,0.002,110490.0,110480.0,1.20202496]
["bitfinex-derivatives","BTCF0:USTF0",1761785101202,0.44290581,110510.0,110500.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761785101403,0.44290581,110510.0,110500.0,0.39442624]
["bitfinex-derivatives","BTCF0:USTF0",1761785102505,0.44490581,110510.0,110500.0,0.39442624]
["bitfinex-derivatives","BTCF0:USTF0",1761785103009,0.44790581,110510.0,110500.0,0.39442624]
["bitfinex-derivatives","BTCF0:USTF0",1761785103309,0.44790581,110510.0,110500.0,0.48492034]
["bitfinex-derivatives","BTCF0:USTF0",1761785103710,0.44790581,110510.0,110500.0,0.55582742]
["bitfinex-derivatives","BTCF0:USTF0",1761785104701,0.44790581,110510.0,110500.0,0.46533332]
["bitfinex-derivatives","BTCF0:USTF0",1761785105100,0.61015942,110510.0,110500.0,0.23217263]
["bitfinex-derivatives","BTCF0:USTF0",1761785105301,1.36102581,110510.0,110500.0,0.02422902]
["bitfinex-derivatives","BTCF0:USTF0",1761785105521,0.92599942,110510.0,110500.0,0.02422902]
["bitfinex-derivatives","BTCF0:USTF0",1761785107615,0.05714,110500.0,110490.0,0.02422902]
["bitfinex-derivatives","BTCF0:USTF0",1761785107823,0.60459942,110500.0,110490.0,0.02422902]
["bitfinex-derivatives","BTCF0:USTF0",1761785108013,0.62731942,110500.0,110490.0,0.02422902]
["bitfinex-derivatives","BTCF0:USTF0",1761785108209,0.62459942,110500.0,110490.0,0.02422902]
["bitfinex-derivatives","BTCF0:USTF0",1761785108821,0.62559942,110500.0,110490.0,0.02422902]
["bitfinex-derivatives","BTCF0:USTF0",1761785109411,0.62659942,110500.0,110490.0,0.02422902]
["bitfinex-derivatives","BTCF0:USTF0",1761785110621,0.62659942,110500.0,110490.0,0.18648263]
["bitfinex-derivatives","BTCF0:USTF0",1761785110818,0.44434581,110500.0,110490.0,0.20762263]
["bitfinex-derivatives","BTCF0:USTF0",1761785111023,0.60659942,110500.0,110490.0,0.20762263]
["bitfinex-derivatives","BTCF0:USTF0",1761785111616,0.60659942,110500.0,110490.0,0.18648263]
["bitfinex-derivatives","BTCF0:USTF0",1761785112818,0.60659942,110500.0,110490.0,0.20762263]
["bitfinex-derivatives","BTCF0:USTF0",1761785113019,1.20659942,110500.0,110490.0,0.20762263]
["bitfinex-derivatives","BTCF0:USTF0",1761785114026,1.20659942,110500.0,110490.0,0.18648263]
["bitfinex-derivatives","BTCF0:USTF0",1761785115015,1.04434581,110500.0,110490.0,0.18648263]
["bitfinex-derivatives","BTCF0:USTF0",1761785115224,1.20659942,110500.0,110490.0,0.18648263]
["bitfinex-derivatives","BTCF0:USTF0",1761785115422,0.60659942,110500.0,110490.0,0.18648263]
["bitfinex-derivatives","BTCF0:USTF0",1761785116137,0.78157303,110500.0,110490.0,0.02422902]
["bitfinex-derivatives","BTCF0:USTF0",1761785116437,0.05777,110490.0,110480.0,0.02423631]
["bitfinex-derivatives","BTCF0:USTF0",1761785116616,0.89666361,110490.0,110480.0,0.02423631]
["bitfinex-derivatives","BTCF0:USTF0",1761785117326,0.92106942,110490.0,110480.0,0.02423631]
["bitfinex-derivatives","BTCF0:USTF0",1761785117827,0.05777,110480.0,110470.0,0.03230537]
["bitfinex-derivatives","BTCF0:USTF0",1761785118017,0.05777,110470.0,110460.0,0.08083353]
["bitfinex-derivatives","BTCF0:USTF0",1761785118219,0.89394361,110470.0,110460.0,0.03238126]
["bitfinex-derivatives","BTCF0:USTF0",1761785119125,0.89394361,110470.0,110460.0,0.03338126]
["bitfinex-derivatives","BTCF0:USTF0",1761785121132,0.89394361,110470.0,110460.0,0.04251063]
["bitfinex-derivatives","BTCF0:USTF0",1761785121333,0.73169,110470.0,110460.0,0.03338126]
["bitfinex-derivatives","BTCF0:USTF0",1761785121633,0.89394361,110470.0,110460.0,0.03338126]
["bitfinex-derivatives","BTCF0:USTF0",1761785125231,0.89394361,110470.0,110460.0,0.19563487]
["bitfinex-derivatives","BTCF0:USTF0",1761785126046,0.73169,110470.0,110460.0,0.23958487]
["bitfinex-derivatives","BTCF0:USTF0",1761785127637,0.89394361,110470.0,110460.0,0.23958487]
["bitfinex-derivatives","BTCF0:USTF0",1761785127839,0.89394361,110470.0,110460.0,0.19563487]
["bitfinex-derivatives","BTCF0:USTF0",1761785129436,0.73169,110470.0,110460.0,0.03338126]
["bitfinex-derivatives","BTCF0:USTF0",1761785131340,0.73169,110470.0,110460.0,0.07733126]
["bitfinex-derivatives","BTCF0:USTF0",1761785132240,0.73169,110470.0,110460.0,0.03338126]
["bitfinex-derivatives","BTCF0:USTF0",1761785132425,0.894051,110470.0,110460.0,0.03338126]
["bitfinex-derivatives","BTCF0:USTF0",1761785133534,0.894051,110470.0,110460.0,0.00107589]
["bitfinex-derivatives","BTCF0:USTF0",1761785133740,0.05777,110460.0,110450.0,0.08075764]
["bitfinex-derivatives","BTCF0:USTF0",1761785133946,0.05777,110450.0,110440.0,0.04845227]
["bitfinex-derivatives","BTCF0:USTF0",1761785134239,0.894051,110450.0,110440.0,0.04845227]
["bitfinex-derivatives","BTCF0:USTF0",1761785134442,0.05776,110440.0,110430.0,0.09176227]
["bitfinex-derivatives","BTCF0:USTF0",1761785134830,0.05783589,110440.0,110430.0,0.09176227]
["bitfinex-derivatives","BTCF0:USTF0",1761785135031,0.05783589,110440.0,110430.0,0.25412327]
["bitfinex-derivatives","BTCF0:USTF0",1761785135330,0.05783589,110440.0,110430.0,0.26326997]
["bitfinex-derivatives","BTCF0:USTF0",1761785135940,0.05883589,110440.0,110430.0,0.26326997]
["bitfinex-derivatives","BTCF0:USTF0",1761785136732,0.04557589,110440.0,110430.0,0.4792902]
["bitfinex-derivatives","BTCF0:USTF0",1761785136929,0.04757589,110440.0,110430.0,0.4792902]
["bitfinex-derivatives","BTCF0:USTF0",1761785137736,0.04757589,110440.0,110430.0,0.3169292]
["bitfinex-derivatives","BTCF0:USTF0",1761785139044,0.04757589,110440.0,110430.0,0.4792902]
["bitfinex-derivatives","BTCF0:USTF0",1761785139245,0.00307589,110440.0,110430.0,1.1559302]
["bitfinex-derivatives","BTCF0:USTF0",1761785139448,0.00307589,110440.0,110430.0,1.22042237]
["bitfinex-derivatives","BTCF0:USTF0",1761785139833,0.04791589,110440.0,110430.0,1.1532102]
["bitfinex-derivatives","BTCF0:USTF0",1761785140150,0.00307589,110440.0,110430.0,1.1532102]
["bitfinex-derivatives","BTCF0:USTF0",1761785140442,0.00107589,110440.0,110430.0,1.1532102]
["bitfinex-derivatives","BTCF0:USTF0",1761785140638,0.00207589,110440.0,110430.0,1.1532102]
["bitfinex-derivatives","BTCF0:USTF0",1761785140839,0.00207589,110440.0,110430.0,1.1559302]
["bitfinex-derivatives","BTCF0:USTF0",1761785141248,0.00107589,110440.0,110430.0,1.1559302]
["bitfinex-derivatives","BTCF0:USTF0",1761785142148,0.00107589,110440.0,110430.0,1.1532102]
["bitfinex-derivatives","BTCF0:USTF0",1761785142448,0.00107589,110440.0,110430.0,1.1559302]
["bitfinex-derivatives","BTCF0:USTF0",1761785142933,0.00107589,110440.0,110430.0,1.1532102]
["bitfinex-derivatives","BTCF0:USTF0",1761785143136,0.04591589,110440.0,110430.0,1.1532102]
["bitfinex-derivatives","BTCF0:USTF0",1761785143546,0.04591589,110440.0,110430.0,0.9908492]
["bitfinex-derivatives","BTCF0:USTF0",1761785144155,0.04591589,110440.0,110430.0,0.5153681]
["bitfinex-derivatives","BTCF0:USTF0",1761785144333,0.05917589,110440.0,110430.0,0.9792891]
["bitfinex-derivatives","BTCF0:USTF0",1761785144538,0.00107589,110440.0,110430.0,1.1532101]
["bitfinex-derivatives","BTCF0:USTF0",1761785145043,0.02297589,110440.0,110430.0,1.1532101]
["bitfinex-derivatives","BTCF0:USTF0",1761785145555,0.04591589,110440.0,110430.0,1.1532101]
["bitfinex-derivatives","BTCF0:USTF0",1761785145756,0.04591589,110440.0,110430.0,0.9908491]
["bitfinex-derivatives","BTCF0:USTF0",1761785146242,0.04591589,110440.0,110430.0,1.1532101]
["bitfinex-derivatives","BTCF0:USTF0",1761785146444,0.04591589,110440.0,110430.0,0.9908491]
["bitfinex-derivatives","BTCF0:USTF0",1761785146754,0.02297589,110440.0,110430.0,1.1532101]
["bitfinex-derivatives","BTCF0:USTF0",1761785146952,0.04591589,110440.0,110430.0,1.1532101]
["bitfinex-derivatives","BTCF0:USTF0",1761785147954,0.04591589,110440.0,110430.0,0.9908491]
["bitfinex-derivatives","BTCF0:USTF0",1761785148644,0.04591589,110440.0,110430.0,1.1532101]
["bitfinex-derivatives","BTCF0:USTF0",1761785149953,0.04591589,110440.0,110430.0,0.9908491]
["bitfinex-derivatives","BTCF0:USTF0",1761785150838,0.05917589,110440.0,110430.0,0.9792891]
["bitfinex-derivatives","BTCF0:USTF0",1761785153657,0.04591589,110440.0,110430.0,0.6777291]
["bitfinex-derivatives","BTCF0:USTF0",1761785153843,0.04591589,110440.0,110430.0,0.9908491]
["bitfinex-derivatives","BTCF0:USTF0",1761785154960,0.00107589,110440.0,110430.0,1.1532101]
["bitfinex-derivatives","BTCF0:USTF0",1761785155554,0.02297589,110440.0,110430.0,1.1532101]
["bitfinex-derivatives","BTCF0:USTF0",1761785156464,0.04591589,110440.0,110430.0,1.1532101]
["bitfinex-derivatives","BTCF0:USTF0",1761785157044,0.00107589,110440.0,110430.0,1.1532101]
["bitfinex-derivatives","BTCF0:USTF0",1761785157253,0.00107589,110440.0,110430.0,1.1559301]
["bitfinex-derivatives","BTCF0:USTF0",1761785157943,0.02191437,110440.0,110430.0,1.1559301]
["bitfinex-derivatives","BTCF0:USTF0",1761785158143,0.02191437,110440.0,110430.0,1.20445091]
["bitfinex-derivatives","BTCF0:USTF0",1761785158945,0.02191437,110440.0,110430.0,1.1532101]
["bitfinex-derivatives","BTCF0:USTF0",1761785159252,0.02191437,110440.0,110430.0,1.1559301]
["bitfinex-derivatives","BTCF0:USTF0",1761785159647,0.02191437,110440.0,110430.0,1.1532101]
["bitfinex-derivatives","BTCF0:USTF0",1761785159852,0.02191437,110440.0,110430.0,1.1559301]
["bitfinex-derivatives","BTCF0:USTF0",1761785160045,0.02191437,110440.0,110430.0,1.1532101]
["bitfinex-derivatives","BTCF0:USTF0",1761785160252,0.02191437,110440.0,110430.0,1.1559301]
["bitfinex-derivatives","BTCF0:USTF0",1761785161344,0.02440581,110460.0,110450.0,0.1350552]
["bitfinex-derivatives","BTCF0:USTF0",1761785161551,0.02440581,110460.0,110450.0,1.1403672]
["bitfinex-derivatives","BTCF0:USTF0",1761785161753,0.02440581,110470.0,110460.0,0.144657]
["bitfinex-derivatives","BTCF0:USTF0",1761785161947,0.02440581,110470.0,110460.0,0.832899]
["bitfinex-derivatives","BTCF0:USTF0",1761785162147,0.02440581,110470.0,110460.0,0.830179]
["bitfinex-derivatives","BTCF0:USTF0",1761785162452,0.02440581,110470.0,110460.0,0.832899]
["bitfinex-derivatives","BTCF0:USTF0",1761785163267,0.02740581,110470.0,110460.0,0.832899]
["bitfinex-derivatives","BTCF0:USTF0",1761785163563,0.03040581,110470.0,110460.0,0.830179]
["bitfinex-derivatives","BTCF0:USTF0",1761785163746,0.006,110470.0,110460.0,0.832899]
["bitfinex-derivatives","BTCF0:USTF0",1761785163947,0.0569854,110480.0,110470.0,0.1465988]
["bitfinex-derivatives","BTCF0:USTF0",1761785164163,0.02440581,110480.0,110470.0,0.9855198]
["bitfinex-derivatives","BTCF0:USTF0",1761785164549,0.02440581,110480.0,110470.0,1.1478808]
["bitfinex-derivatives","BTCF0:USTF0",1761785165061,0.02440581,110480.0,110470.0,1.22121082]
["bitfinex-derivatives","BTCF0:USTF0",1761785165256,0.02440581,110480.0,110470.0,1.05612982]
["bitfinex-derivatives","BTCF0:USTF0",1761785165451,0.02740581,110480.0,110470.0,1.05612982]
["bitfinex-derivatives","BTCF0:USTF0",1761785166055,0.02440581,110480.0,110470.0,1.05612982]
["bitfinex-derivatives","BTCF0:USTF0",1761785166261,0.02440581,110480.0,110470.0,1.05712982]
["bitfinex-derivatives","BTCF0:USTF0",1761785166662,0.02440581,110480.0,110470.0,1.06012982]
["bitfinex-derivatives","BTCF0:USTF0",1761785166862,0.02440581,110480.0,110470.0,1.05912982]
["bitfinex-derivatives","BTCF0:USTF0",1761785167066,0.02440581,110480.0,110470.0,1.06012982]
["bitfinex-derivatives","BTCF0:USTF0",1761785171665,0.08178581,110480.0,110470.0,0.40932]
["bitfinex-derivatives","BTCF0:USTF0",1761785171869,0.08178581,110480.0,110470.0,0.210881]
["bitfinex-derivatives","BTCF0:USTF0",1761785171870,0.44258581,110480.0,110470.0,0.210881]
["bitfinex-derivatives","BTCF0:USTF0",1761785172059,0.61312059,110480.0,110470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761785172259,0.61584059,110480.0,110470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761785172765,0.46691548,110480.0,110470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761785172969,0.46791548,110480.0,110470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761785173269,0.05877,110460.0,110450.0,0.610206]
["bitfinex-derivatives","BTCF0:USTF0",1761785173461,0.10402231,110460.0,110450.0,0.610206]
["bitfinex-derivatives","BTCF0:USTF0",1761785173970,0.10402231,110460.0,110450.0,0.297246]
["bitfinex-derivatives","BTCF0:USTF0",1761785174172,0.10402231,110460.0,110450.0,0.610206]
["bitfinex-derivatives","BTCF0:USTF0",1761785174470,0.10402231,110460.0,110450.0,0.297246]
["bitfinex-derivatives","BTCF0:USTF0",1761785174670,0.10402231,110460.0,110450.0,0.610206]
["bitfinex-derivatives","BTCF0:USTF0",1761785175367,0.10402231,110460.0,110450.0,0.206711]
["bitfinex-derivatives","BTCF0:USTF0",1761785175573,0.10402231,110460.0,110450.0,0.35731]
["bitfinex-derivatives","BTCF0:USTF0",1761785175871,0.10402231,110460.0,110450.0,0.35931]
["bitfinex-derivatives","BTCF0:USTF0",1761785176772,0.10402231,110460.0,110450.0,0.6122061]
["bitfinex-derivatives","BTCF0:USTF0",1761785177264,0.10402231,110460.0,110450.0,0.521671]
["bitfinex-derivatives","BTCF0:USTF0",1761785177665,0.46482231,110460.0,110450.0,0.521671]
["bitfinex-derivatives","BTCF0:USTF0",1761785178568,0.46482231,110460.0,110450.0,0.6122061]
["bitfinex-derivatives","BTCF0:USTF0",1761785182368,0.44041035,110460.0,110450.0,0.6189161]
["bitfinex-derivatives","BTCF0:USTF0",1761785183076,0.07961035,110460.0,110450.0,0.9797161]
["bitfinex-derivatives","BTCF0:USTF0",1761785183866,0.02084035,110460.0,110450.0,0.9797161]
["bitfinex-derivatives","BTCF0:USTF0",1761785184473,0.02084035,110460.0,110450.0,1.1420771]
["bitfinex-derivatives","BTCF0:USTF0",1761785184677,0.02084035,110460.0,110450.0,1.1447971]
["bitfinex-derivatives","BTCF0:USTF0",1761785185568,0.02084035,110460.0,110450.0,0.8291171]
["bitfinex-derivatives","BTCF0:USTF0",1761785185763,0.06649035,110460.0,110450.0,0.9797161]
["bitfinex-derivatives","BTCF0:USTF0",1761785186278,0.04398035,110460.0,110450.0,0.9807161]
["bitfinex-derivatives","BTCF0:USTF0",1761785186780,0.04398035,110460.0,110450.0,0.9787161]
["bitfinex-derivatives","BTCF0:USTF0",1761785186963,0.04398035,110460.0,110450.0,0.9807161]
["bitfinex-derivatives","BTCF0:USTF0",1761785187167,0.02084035,110460.0,110450.0,1.1430771]
["bitfinex-derivatives","BTCF0:USTF0",1761785187879,0.02084035,110460.0,110450.0,1.1457971]
["bitfinex-derivatives","BTCF0:USTF0",1761785188274,0.02084035,110460.0,110450.0,1.1447971]
["bitfinex-derivatives","BTCF0:USTF0",1761785188473,0.02084035,110460.0,110450.0,1.1457971]
["bitfinex-derivatives","BTCF0:USTF0",1761785189179,0.02084035,110460.0,110450.0,1.1467971]
["bitfinex-derivatives","BTCF0:USTF0",1761785189380,0.02084035,110460.0,110450.0,1.29533062]
["bitfinex-derivatives","BTCF0:USTF0",1761785189683,0.02084035,110460.0,110450.0,1.29261062]
["bitfinex-derivatives","BTCF0:USTF0",1761785189979,0.02084035,110460.0,110450.0,1.29533062]
["bitfinex-derivatives","BTCF0:USTF0",1761785190365,0.02084035,110460.0,110450.0,1.29261062]
["bitfinex-derivatives","BTCF0:USTF0",1761785191378,0.58472324,110490.0,110450.0,1.29261062]
["bitfinex-derivatives","BTCF0:USTF0",1761785191379,0.03254928,110490.0,110480.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1761785191579,0.12375064,110530.0,110520.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1761785191772,0.05877,110530.0,110520.0,0.91951108]
["bitfinex-derivatives","BTCF0:USTF0",1761785191972,0.05877,110530.0,110520.0,1.28031108]
["bitfinex-derivatives","BTCF0:USTF0",1761785192173,0.05877,110530.0,110520.0,0.703]
["bitfinex-derivatives","BTCF0:USTF0",1761785192368,0.05877,110530.0,110520.0,1.0364727]
["bitfinex-derivatives","BTCF0:USTF0",1761785192777,0.22104776,110530.0,110520.0,0.16227776]
["bitfinex-derivatives","BTCF0:USTF0",1761785192976,0.22504776,110530.0,110520.0,0.16227776]
["bitfinex-derivatives","BTCF0:USTF0",1761785193487,0.05877,110520.0,110510.0,0.59156291]
["bitfinex-derivatives","BTCF0:USTF0",1761785193680,0.05877,110520.0,110510.0,0.90584291]
["bitfinex-derivatives","BTCF0:USTF0",1761785194188,0.05877,110520.0,110510.0,0.99632901]
["bitfinex-derivatives","BTCF0:USTF0",1761785194371,0.05877,110520.0,110510.0,0.59156291]
["bitfinex-derivatives","BTCF0:USTF0",1761785194572,0.05877,110520.0,110500.0,0.4512891]
["bitfinex-derivatives","BTCF0:USTF0",1761785194573,0.05818,110510.0,110500.0,0.38884]
["bitfinex-derivatives","BTCF0:USTF0",1761785194884,0.05818,110510.0,110500.0,0.67508]
["bitfinex-derivatives","BTCF0:USTF0",1761785195080,0.05818,110510.0,110500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761785195680,0.65818,110510.0,110500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761785196093,0.65918,110510.0,110500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761785197379,0.66018,110510.0,110500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761785199185,0.66018,110510.0,110500.0,0.37482]
["bitfinex-derivatives","BTCF0:USTF0",1761785199388,0.66018,110510.0,110500.0,0.38884]
["bitfinex-derivatives","BTCF0:USTF0",1761785200776,0.66018,110510.0,110500.0,0.59156291]
["bitfinex-derivatives","BTCF0:USTF0",1761785201497,0.06018,110510.0,110500.0,0.59156291]
["bitfinex-derivatives","BTCF0:USTF0",1761785201881,0.06018,110510.0,110500.0,0.68205711]
["bitfinex-derivatives","BTCF0:USTF0",1761785202078,0.05918,110510.0,110500.0,0.68205711]
["bitfinex-derivatives","BTCF0:USTF0",1761785205383,0.05918,110510.0,110500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761785205575,0.65918,110510.0,110500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761785205780,0.05818,110500.0,110490.0,0.36970769]
["bitfinex-derivatives","BTCF0:USTF0",1761785206587,0.05818,110500.0,110490.0,0.37482]
["bitfinex-derivatives","BTCF0:USTF0",1761785206989,0.05918,110500.0,110490.0,0.37482]
["bitfinex-derivatives","BTCF0:USTF0",1761785207884,0.05918,110500.0,110490.0,0.38381165]
["bitfinex-derivatives","BTCF0:USTF0",1761785208390,0.05918,110500.0,110490.0,0.39783165]
["bitfinex-derivatives","BTCF0:USTF0",1761785208591,0.05918,110500.0,110490.0,0.39883165]
["bitfinex-derivatives","BTCF0:USTF0",1761785208790,0.05918,110500.0,110490.0,0.68306521]
["bitfinex-derivatives","BTCF0:USTF0",1761785209008,0.05918,110500.0,110490.0,0.59256291]
["bitfinex-derivatives","BTCF0:USTF0",1761785209291,0.05918,110500.0,110490.0,0.38984]
["bitfinex-derivatives","BTCF0:USTF0",1761785209687,0.05918,110500.0,110490.0,0.60180677]
["bitfinex-derivatives","BTCF0:USTF0",1761785210692,0.05918,110500.0,110490.0,0.69230917]
["bitfinex-derivatives","BTCF0:USTF0",1761785211592,0.10794546,110500.0,110490.0,0.69230917]
["bitfinex-derivatives","BTCF0:USTF0",1761785211983,0.05918,110500.0,110490.0,0.69230917]
["bitfinex-derivatives","BTCF0:USTF0",1761785212295,0.10794546,110500.0,110490.0,0.69230917]
["bitfinex-derivatives","BTCF0:USTF0",1761785212483,0.05918,110500.0,110490.0,0.69230917]
["bitfinex-derivatives","BTCF0:USTF0",1761785212679,0.05918,110500.0,110490.0,0.60180677]
["bitfinex-derivatives","BTCF0:USTF0",1761785212885,0.10794546,110500.0,110490.0,0.60180677]
["bitfinex-derivatives","BTCF0:USTF0",1761785213586,0.10794546,110500.0,110490.0,0.69230917]
["bitfinex-derivatives","BTCF0:USTF0",1761785216387,0.10794546,110500.0,110490.0,0.60180677]
["bitfinex-derivatives","BTCF0:USTF0",1761785217595,0.05918,110500.0,110490.0,0.60180677]
["bitfinex-derivatives","BTCF0:USTF0",1761785218692,0.05918,110500.0,110490.0,0.69230917]
["bitfinex-derivatives","BTCF0:USTF0",1761785221382,0.05918,110500.0,110490.0,0.69901917]
["bitfinex-derivatives","BTCF0:USTF0",1761785221383,0.001,110500.0,110490.0,0.69901917]
["bitfinex-derivatives","BTCF0:USTF0",1761785221594,0.001,110500.0,110490.0,0.73127705]
["bitfinex-derivatives","BTCF0:USTF0",1761785222083,0.05918,110500.0,110490.0,0.72456685]
["bitfinex-derivatives","BTCF0:USTF0",1761785222284,0.05918,110500.0,110490.0,0.39908386]
["bitfinex-derivatives","BTCF0:USTF0",1761785222494,0.05918,110500.0,110490.0,0.37582]
["bitfinex-derivatives","BTCF0:USTF0",1761785222797,0.37286,110500.0,110490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761785223793,0.37286,110500.0,110490.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1761785224008,0.37286,110500.0,110490.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1761785224201,0.97286,110500.0,110490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761785224793,0.97286,110500.0,110490.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1761785225694,0.97286,110500.0,110490.0,0.23176291]
["bitfinex-derivatives","BTCF0:USTF0",1761785226000,0.97286,110500.0,110490.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1761785227100,0.97286,110500.0,110490.0,0.23176291]
["bitfinex-derivatives","BTCF0:USTF0",1761785228508,0.37286,110500.0,110490.0,0.59256291]
["bitfinex-derivatives","BTCF0:USTF0",1761785228708,0.37286,110500.0,110490.0,0.68306511]
["bitfinex-derivatives","BTCF0:USTF0",1761785229508,0.001,110500.0,110490.0,0.99666511]
["bitfinex-derivatives","BTCF0:USTF0",1761785230409,0.001,110500.0,110490.0,0.99938511]
["bitfinex-derivatives","BTCF0:USTF0",1761785230796,0.37153,110520.0,110510.0,0.118526]
["bitfinex-derivatives","BTCF0:USTF0",1761785231004,0.09044017,110530.0,110520.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1761785231307,0.09044017,110530.0,110520.0,0.32124071]
["bitfinex-derivatives","BTCF0:USTF0",1761785231519,0.09044017,110530.0,110520.0,0.68204071]
["bitfinex-derivatives","BTCF0:USTF0",1761785232005,0.09044017,110530.0,110520.0,0.59156291]
["bitfinex-derivatives","BTCF0:USTF0",1761785232607,0.09144017,110530.0,110520.0,0.59156291]
["bitfinex-derivatives","BTCF0:USTF0",1761785234207,0.09144017,110530.0,110520.0,0.59256291]
["bitfinex-derivatives","BTCF0:USTF0",1761785234703,0.05893,110530.0,110520.0,0.38884]
["bitfinex-derivatives","BTCF0:USTF0",1761785235205,0.05893,110530.0,110520.0,0.59156291]
["bitfinex-derivatives","BTCF0:USTF0",1761785240310,0.05893,110530.0,110520.0,0.68204081]
["bitfinex-derivatives","BTCF0:USTF0",1761785241512,0.05893,110530.0,110520.0,0.38884]
["bitfinex-derivatives","BTCF0:USTF0",1761785242215,0.05893,110530.0,110520.0,0.59156291]
["bitfinex-derivatives","BTCF0:USTF0",1761785243414,0.05893,110530.0,110520.0,0.71316144]
["bitfinex-derivatives","BTCF0:USTF0",1761785243821,0.58189072,110530.0,110500.0,0.76215472]
["bitfinex-derivatives","BTCF0:USTF0",1761785244114,0.05838,110510.0,110500.0,1.10355472]
["bitfinex-derivatives","BTCF0:USTF0",1761785245018,0.02266,110510.0,110500.0,1.10555472]
["bitfinex-derivatives","BTCF0:USTF0",1761785245317,0.02266,110510.0,110500.0,1.27502544]
["bitfinex-derivatives","BTCF0:USTF0",1761785245713,0.05838,110520.0,110510.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1761785245914,0.05838,110520.0,110510.0,0.55100072]
["bitfinex-derivatives","BTCF0:USTF0",1761785246221,0.05828,110530.0,110520.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1761785246410,0.05828,110530.0,110520.0,0.71316144]
["bitfinex-derivatives","BTCF0:USTF0",1761785247013,0.02266,110530.0,110520.0,0.80363934]
["bitfinex-derivatives","BTCF0:USTF0",1761785247316,0.04516,110530.0,110520.0,0.80363934]
["bitfinex-derivatives","BTCF0:USTF0",1761785247620,0.05938,110530.0,110520.0,0.80363934]
["bitfinex-derivatives","BTCF0:USTF0",1761785247816,0.05938,110530.0,110520.0,0.71316144]
["bitfinex-derivatives","BTCF0:USTF0",1761785248309,0.05938,110530.0,110520.0,0.80363924]
["bitfinex-derivatives","BTCF0:USTF0",1761785249024,0.05838,110530.0,110520.0,0.80363924]
["bitfinex-derivatives","BTCF0:USTF0",1761785249325,0.05938,110530.0,110520.0,0.80363924]
["bitfinex-derivatives","BTCF0:USTF0",1761785251015,0.03688,110530.0,110520.0,0.80363924]
["bitfinex-derivatives","BTCF0:USTF0",1761785251222,0.001,110530.0,110520.0,0.81034924]
["bitfinex-derivatives","BTCF0:USTF0",1761785251521,0.02535523,110530.0,110520.0,1.12359486]
["bitfinex-derivatives","BTCF0:USTF0",1761785251705,0.001,110530.0,110520.0,1.12359486]
["bitfinex-derivatives","BTCF0:USTF0",1761785252822,0.39605523,110540.0,110530.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1761785253021,0.39605523,110540.0,110530.0,0.55096353]
["bitfinex-derivatives","BTCF0:USTF0",1761785253929,0.08273523,110540.0,110530.0,0.64143323]
["bitfinex-derivatives","BTCF0:USTF0",1761785254515,0.08273523,110540.0,110530.0,0.55096353]
["bitfinex-derivatives","BTCF0:USTF0",1761785255725,0.05838,110540.0,110530.0,0.55096353]
["bitfinex-derivatives","BTCF0:USTF0",1761785255925,0.05938,110540.0,110530.0,0.55096353]
["bitfinex-derivatives","BTCF0:USTF0",1761785256317,0.08373523,110540.0,110530.0,0.55096353]
["bitfinex-derivatives","BTCF0:USTF0",1761785257329,0.08373523,110540.0,110530.0,0.38884]
["bitfinex-derivatives","BTCF0:USTF0",1761785258529,0.08373523,110540.0,110530.0,0.39783762]
["bitfinex-derivatives","BTCF0:USTF0",1761785259123,0.08373523,110540.0,110530.0,0.73753346]
["bitfinex-derivatives","BTCF0:USTF0",1761785260221,0.08373523,110540.0,110530.0,0.39783762]
["bitfinex-derivatives","BTCF0:USTF0",1761785261931,0.1162454,110540.0,110530.0,0.73753346]
["bitfinex-derivatives","BTCF0:USTF0",1761785262131,0.1162454,110540.0,110530.0,0.82800306]
["bitfinex-derivatives","BTCF0:USTF0",1761785262332,0.1162454,110540.0,110530.0,0.73853346]
["bitfinex-derivatives","BTCF0:USTF0",1761785262833,0.1162454,110540.0,110530.0,0.39883762]
["bitfinex-derivatives","BTCF0:USTF0",1761785263131,0.1162454,110540.0,110530.0,0.73753346]
["bitfinex-derivatives","BTCF0:USTF0",1761785264623,0.1162454,110540.0,110530.0,0.39783762]
["bitfinex-derivatives","BTCF0:USTF0",1761785265836,0.08373523,110540.0,110530.0,0.39783762]
["bitfinex-derivatives","BTCF0:USTF0",1761785266425,0.1162454,110540.0,110530.0,0.39783762]
["bitfinex-derivatives","BTCF0:USTF0",1761785269638,0.08373523,110540.0,110530.0,0.39783762]
["bitfinex-derivatives","BTCF0:USTF0",1761785270227,0.05762,110530.0,110520.0,0.38884]
["bitfinex-derivatives","BTCF0:USTF0",1761785270431,0.39494179,110530.0,110520.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1761785270739,0.42745196,110530.0,110520.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1761785270927,0.05762,110520.0,110510.0,0.39788462]
["bitfinex-derivatives","BTCF0:USTF0",1761785271129,0.05762,110520.0,110510.0,0.38884]
["bitfinex-derivatives","BTCF0:USTF0",1761785271330,0.08102179,110520.0,110510.0,0.38884]
["bitfinex-derivatives","BTCF0:USTF0",1761785271546,0.08102179,110520.0,110510.0,0.39788915]
["bitfinex-derivatives","BTCF0:USTF0",1761785272327,0.08102179,110520.0,110510.0,0.39988915]
["bitfinex-derivatives","BTCF0:USTF0",1761785273442,0.08202179,110520.0,110510.0,0.39788915]
["bitfinex-derivatives","BTCF0:USTF0",1761785276147,0.05762,110520.0,110510.0,0.39788915]
["bitfinex-derivatives","BTCF0:USTF0",1761785276342,0.05762,110520.0,110510.0,0.48837515]
["bitfinex-derivatives","BTCF0:USTF0",1761785276555,0.05762,110520.0,110510.0,0.82807099]
["bitfinex-derivatives","BTCF0:USTF0",1761785276952,0.37058,110520.0,110510.0,0.82807099]
["bitfinex-derivatives","BTCF0:USTF0",1761785277641,0.37058,110520.0,110510.0,0.73758499]
["bitfinex-derivatives","BTCF0:USTF0",1761785277839,0.37058,110520.0,110510.0,0.39788915]
["bitfinex-derivatives","BTCF0:USTF0",1761785279443,0.37058,110520.0,110510.0,0.56007337]
["bitfinex-derivatives","BTCF0:USTF0",1761785281248,0.39498706,110520.0,110510.0,0.38884]
["bitfinex-derivatives","BTCF0:USTF0",1761785281445,0.04471,110510.0,110500.0,0.4172709]
["bitfinex-derivatives","BTCF0:USTF0",1761785281646,0.04471,110510.0,110500.0,0.42309788]
["bitfinex-derivatives","BTCF0:USTF0",1761785281647,0.05762,110510.0,110500.0,0.42309788]
["bitfinex-derivatives","BTCF0:USTF0",1761785281842,0.08202706,110510.0,110500.0,0.39084]
["bitfinex-derivatives","BTCF0:USTF0",1761785282142,0.08202706,110510.0,110500.0,0.4000303]
["bitfinex-derivatives","BTCF0:USTF0",1761785282544,0.24421128,110510.0,110500.0,0.4000303]
["bitfinex-derivatives","BTCF0:USTF0",1761785282739,0.08202706,110510.0,110500.0,0.39084]
["bitfinex-derivatives","BTCF0:USTF0",1761785283047,0.08202706,110510.0,110500.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1761785283048,0.44282706,110510.0,110500.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1761785283348,0.44282706,110510.0,110500.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1761785283551,0.44282706,110510.0,110500.0,0.19222422]
["bitfinex-derivatives","BTCF0:USTF0",1761785283756,0.08202706,110510.0,110500.0,0.55302422]
["bitfinex-derivatives","BTCF0:USTF0",1761785284647,0.05962,110510.0,110500.0,0.55302422]
["bitfinex-derivatives","BTCF0:USTF0",1761785284952,0.05962,110510.0,110500.0,0.19222422]
["bitfinex-derivatives","BTCF0:USTF0",1761785285259,0.08402706,110510.0,110500.0,0.19222422]
["bitfinex-derivatives","BTCF0:USTF0",1761785285845,0.08402706,110510.0,110500.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1761785286856,0.08302706,110510.0,110500.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1761785287445,0.08302706,110510.0,110500.0,0.19222422]
["bitfinex-derivatives","BTCF0:USTF0",1761785287645,0.08402706,110510.0,110500.0,0.55302422]
["bitfinex-derivatives","BTCF0:USTF0",1761785287855,0.05962,110510.0,110500.0,0.55302422]
["bitfinex-derivatives","BTCF0:USTF0",1761785288560,0.05762,110510.0,110500.0,0.55302422]
["bitfinex-derivatives","BTCF0:USTF0",1761785288761,0.05862,110510.0,110500.0,0.55302422]
["bitfinex-derivatives","BTCF0:USTF0",1761785290862,0.05862,110510.0,110500.0,0.64351842]
["bitfinex-derivatives","BTCF0:USTF0",1761785291455,0.08032723,110510.0,110500.0,0.65182842]
["bitfinex-derivatives","BTCF0:USTF0",1761785291854,0.02341,110510.0,110500.0,0.65182842]
["bitfinex-derivatives","BTCF0:USTF0",1761785292561,0.05825,110510.0,110500.0,0.55302422]
["bitfinex-derivatives","BTCF0:USTF0",1761785292750,0.05825,110510.0,110500.0,0.64351822]
["bitfinex-derivatives","BTCF0:USTF0",1761785292951,0.001,110510.0,110500.0,0.65182822]
["bitfinex-derivatives","BTCF0:USTF0",1761785294959,0.001,110510.0,110500.0,0.96482822]
["bitfinex-derivatives","BTCF0:USTF0",1761785295465,0.001,110510.0,110500.0,0.86602422]
["bitfinex-derivatives","BTCF0:USTF0",1761785295466,0.05919,110510.0,110500.0,0.86602422]
["bitfinex-derivatives","BTCF0:USTF0",1761785298065,0.05919,110510.0,110500.0,0.95651832]
["bitfinex-derivatives","BTCF0:USTF0",1761785298562,0.05919,110510.0,110500.0,0.64351832]
["bitfinex-derivatives","BTCF0:USTF0",1761785299080,0.04555,110510.0,110500.0,0.64351832]
["bitfinex-derivatives","BTCF0:USTF0",1761785299960,0.001,110510.0,110500.0,0.65182832]
["bitfinex-derivatives","BTCF0:USTF0",1761785300565,0.02271,110510.0,110500.0,0.4896441]
["bitfinex-derivatives","BTCF0:USTF0",1761785300753,0.02271,110510.0,110500.0,0.65182832]
["bitfinex-derivatives","BTCF0:USTF0",1761785301666,0.001,110510.0,110500.0,0.65182832]
["bitfinex-derivatives","BTCF0:USTF0",1761785301962,0.0243986,110520.0,110510.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1761785302164,0.0243986,110520.0,110510.0,0.55302422]
["bitfinex-derivatives","BTCF0:USTF0",1761785302361,0.0461086,110520.0,110510.0,0.55302422]
["bitfinex-derivatives","BTCF0:USTF0",1761785302749,0.0461086,110520.0,110510.0,0.64351012]
["bitfinex-derivatives","BTCF0:USTF0",1761785302950,0.0243986,110520.0,110510.0,0.64351012]
["bitfinex-derivatives","BTCF0:USTF0",1761785303661,0.0253986,110520.0,110510.0,0.64351012]
["bitfinex-derivatives","BTCF0:USTF0",1761785304253,0.0253986,110520.0,110510.0,0.95651012]
["bitfinex-derivatives","BTCF0:USTF0",1761785305350,0.001,110520.0,110510.0,1.11869434]
["bitfinex-derivatives","BTCF0:USTF0",1761785305555,0.36990877,110530.0,110520.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1761785305869,0.05690877,110530.0,110520.0,0.81239614]
["bitfinex-derivatives","BTCF0:USTF0",1761785306270,0.0243986,110530.0,110520.0,0.81239614]
["bitfinex-derivatives","BTCF0:USTF0",1761785308762,0.0243986,110530.0,110520.0,0.81511614]
["bitfinex-derivatives","BTCF0:USTF0",1761785310058,0.03251017,110540.0,110530.0,0.1205095]
["bitfinex-derivatives","BTCF0:USTF0",1761785310258,0.03251017,110540.0,110530.0,0.95645372]
["bitfinex-derivatives","BTCF0:USTF0",1761785311258,0.03251017,110540.0,110530.0,0.7942695]
["bitfinex-derivatives","BTCF0:USTF0",1761785311460,0.03251017,110540.0,110530.0,1.11841944]
["bitfinex-derivatives","BTCF0:USTF0",1761785312165,0.09491563,110550.0,110530.0,1.19386894]
["bitfinex-derivatives","BTCF0:USTF0",1761785312467,0.13946563,110550.0,110540.0,0.80545144]
["bitfinex-derivatives","BTCF0:USTF0",1761785314371,0.14046563,110550.0,110540.0,0.80545144]
["bitfinex-derivatives","BTCF0:USTF0",1761785315273,0.09170017,110550.0,110540.0,0.80545144]
["bitfinex-derivatives","BTCF0:USTF0",1761785315461,0.09170017,110550.0,110540.0,0.81443996]
["bitfinex-derivatives","BTCF0:USTF0",1761785315976,0.03351017,110550.0,110540.0,0.98482493]
["bitfinex-derivatives","BTCF0:USTF0",1761785316664,0.03351017,110550.0,110540.0,2.48482493]
["bitfinex-derivatives","BTCF0:USTF0",1761785317069,0.05487017,110550.0,110540.0,2.48482493]
["bitfinex-derivatives","BTCF0:USTF0",1761785317271,0.03351017,110550.0,110540.0,2.48482493]
["bitfinex-derivatives","BTCF0:USTF0",1761785317979,0.03351017,110550.0,110540.0,2.5554748]
["bitfinex-derivatives","BTCF0:USTF0",1761785319378,0.03251017,110560.0,110550.0,0.1204933]
["bitfinex-derivatives","BTCF0:USTF0",1761785319574,0.3692,110570.0,110560.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1761785319770,0.3692,110570.0,110560.0,0.44463514]
["bitfinex-derivatives","BTCF0:USTF0",1761785320270,0.05624,110570.0,110560.0,0.44463514]
["bitfinex-derivatives","BTCF0:USTF0",1761785321380,0.05624,110570.0,110560.0,0.81214514]
["bitfinex-derivatives","BTCF0:USTF0",1761785321381,0.07009618,110570.0,110560.0,0.81214514]
["bitfinex-derivatives","BTCF0:USTF0",1761785321884,0.08634064,110570.0,110560.0,0.81214514]
["bitfinex-derivatives","BTCF0:USTF0",1761785322078,0.08834064,110570.0,110560.0,0.81214514]
["bitfinex-derivatives","BTCF0:USTF0",1761785322385,0.12285064,110570.0,110560.0,0.80543514]
["bitfinex-derivatives","BTCF0:USTF0",1761785322583,0.12285064,110570.0,110560.0,0.71498994]
["bitfinex-derivatives","BTCF0:USTF0",1761785323283,0.12285064,110570.0,110560.0,0.80543504]
["bitfinex-derivatives","BTCF0:USTF0",1761785323975,0.12285064,110570.0,110560.0,0.71498994]
["bitfinex-derivatives","BTCF0:USTF0",1761785324181,0.12285064,110570.0,110560.0,1.02782994]
["bitfinex-derivatives","BTCF0:USTF0",1761785324581,0.12285064,110570.0,110560.0,1.11827514]
["bitfinex-derivatives","BTCF0:USTF0",1761785324886,0.21994497,110570.0,110560.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1761785325281,0.21994497,110570.0,110560.0,0.19211497]
["bitfinex-derivatives","BTCF0:USTF0",1761785325482,0.59776561,110570.0,110560.0,0.19211497]
["bitfinex-derivatives","BTCF0:USTF0",1761785326182,0.43569064,110570.0,110560.0,0.19211497]
["bitfinex-derivatives","BTCF0:USTF0",1761785326781,0.43569064,110570.0,110560.0,0.55291497]
["bitfinex-derivatives","BTCF0:USTF0",1761785327087,0.43569064,110570.0,110560.0,0.19211497]
["bitfinex-derivatives","BTCF0:USTF0",1761785327586,0.45193057,110570.0,110560.0,0.19211497]
["bitfinex-derivatives","BTCF0:USTF0",1761785328280,0.40319823,110570.0,110560.0,0.19211497]
["bitfinex-derivatives","BTCF0:USTF0",1761785329179,0.40319823,110570.0,110560.0,0.35418994]
["bitfinex-derivatives","BTCF0:USTF0",1761785329388,0.40319823,110570.0,110560.0,0.71498994]
["bitfinex-derivatives","BTCF0:USTF0",1761785329688,0.09035823,110570.0,110560.0,0.71498994]
["bitfinex-derivatives","BTCF0:USTF0",1761785330787,0.09035823,110570.0,110560.0,0.80543504]
["bitfinex-derivatives","BTCF0:USTF0",1761785331880,0.05787,110570.0,110560.0,0.80543504]
["bitfinex-derivatives","BTCF0:USTF0",1761785332489,0.05787,110570.0,110560.0,1.11827504]
["bitfinex-derivatives","BTCF0:USTF0",1761785333591,0.05787,110570.0,110560.0,1.02782994]
["bitfinex-derivatives","BTCF0:USTF0",1761785333792,0.05787,110570.0,110560.0,1.11827514]
["bitfinex-derivatives","BTCF0:USTF0",1761785335694,0.05787,110570.0,110560.0,1.11827504]
["bitfinex-derivatives","BTCF0:USTF0",1761785336085,0.05787,110570.0,110560.0,0.7941251]
["bitfinex-derivatives","BTCF0:USTF0",1761785336285,0.05787,110570.0,110560.0,1.11827504]
["bitfinex-derivatives","BTCF0:USTF0",1761785336886,0.02336,110570.0,110560.0,1.28031001]
["bitfinex-derivatives","BTCF0:USTF0",1761785337087,0.002,110570.0,110560.0,1.28031001]
["bitfinex-derivatives","BTCF0:USTF0",1761785337390,0.08835823,110590.0,110580.0,0.1204688]
["bitfinex-derivatives","BTCF0:USTF0",1761785337585,0.08835823,110590.0,110580.0,0.80541874]
["bitfinex-derivatives","BTCF0:USTF0",1761785337889,0.05587,110590.0,110580.0,0.80541874]
["bitfinex-derivatives","BTCF0:USTF0",1761785338695,0.05787,110590.0,110580.0,0.80541874]
["bitfinex-derivatives","BTCF0:USTF0",1761785339096,0.05787,110590.0,110580.0,0.71498994]
["bitfinex-derivatives","BTCF0:USTF0",1761785339398,0.05787,110590.0,110580.0,0.80541874]
["bitfinex-derivatives","BTCF0:USTF0",1761785340098,0.05787,110590.0,110580.0,1.11821874]
["bitfinex-derivatives","BTCF0:USTF0",1761785340295,0.05787,110590.0,110580.0,1.28029371]
["bitfinex-derivatives","BTCF0:USTF0",1761785340296,0.002,110590.0,110580.0,1.28029371]
["bitfinex-derivatives","BTCF0:USTF0",1761785340486,0.002,110590.0,110580.0,1.11821874]
["bitfinex-derivatives","BTCF0:USTF0",1761785340691,0.002,110590.0,110580.0,1.71329485]
["bitfinex-derivatives","BTCF0:USTF0",1761785341098,0.08835823,110610.0,110600.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1761785341403,0.08835823,110610.0,110600.0,0.44460234]
["bitfinex-derivatives","BTCF0:USTF0",1761785341597,0.08835823,110610.0,110600.0,1.11816234]
["bitfinex-derivatives","BTCF0:USTF0",1761785341793,0.08835823,110610.0,110600.0,0.66694994]
["bitfinex-derivatives","BTCF0:USTF0",1761785341987,0.08835823,110610.0,110600.0,1.11816244]
["bitfinex-derivatives","BTCF0:USTF0",1761785342188,0.05587,110610.0,110600.0,1.11816244]
["bitfinex-derivatives","BTCF0:USTF0",1761785342489,0.08835823,110620.0,110610.0,0.1204443]
["bitfinex-derivatives","BTCF0:USTF0",1761785342791,0.08835823,110620.0,110610.0,0.71498994]
["bitfinex-derivatives","BTCF0:USTF0",1761785342988,0.08835823,110620.0,110610.0,0.80539424]
["bitfinex-derivatives","BTCF0:USTF0",1761785343194,0.03248823,110620.0,110610.0,0.81370424]
["bitfinex-derivatives","BTCF0:USTF0",1761785343393,0.05384823,110620.0,110610.0,0.81370424]
["bitfinex-derivatives","BTCF0:USTF0",1761785343595,0.08835823,110630.0,110620.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1761785343891,0.08835823,110630.0,110620.0,0.35418994]
["bitfinex-derivatives","BTCF0:USTF0",1761785344090,0.08835823,110630.0,110620.0,0.71498994]
["bitfinex-derivatives","BTCF0:USTF0",1761785344292,0.08835823,110630.0,110620.0,0.35418994]
["bitfinex-derivatives","BTCF0:USTF0",1761785344594,0.08835823,110630.0,110620.0,0.71498994]
["bitfinex-derivatives","BTCF0:USTF0",1761785345995,0.08835823,110630.0,110620.0,0.35418994]
["bitfinex-derivatives","BTCF0:USTF0",1761785346189,0.44915823,110630.0,110620.0,0.35418994]
["bitfinex-derivatives","BTCF0:USTF0",1761785346396,0.08835823,110630.0,110620.0,0.35418994]
["bitfinex-derivatives","BTCF0:USTF0",1761785346694,0.08835823,110630.0,110620.0,0.19211497]
["bitfinex-derivatives","BTCF0:USTF0",1761785346899,0.44915823,110630.0,110620.0,0.19211497]
["bitfinex-derivatives","BTCF0:USTF0",1761785347295,0.44915823,110630.0,110620.0,0.35418994]
["bitfinex-derivatives","BTCF0:USTF0",1761785347500,0.08835823,110630.0,110620.0,0.35418994]
["bitfinex-derivatives","BTCF0:USTF0",1761785347892,0.44915823,110630.0,110620.0,0.35418994]
["bitfinex-derivatives","BTCF0:USTF0",1761785348203,0.41667,110630.0,110620.0,0.35418994]
["bitfinex-derivatives","BTCF0:USTF0",1761785348386,0.41667,110630.0,110620.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1761785348591,0.05941,110620.0,110610.0,0.55291497]
["bitfinex-derivatives","BTCF0:USTF0",1761785348905,0.53416497,110620.0,110610.0,0.19211497]
["bitfinex-derivatives","BTCF0:USTF0",1761785349097,0.53416497,110620.0,110610.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1761785349600,0.37209,110620.0,110610.0,0.19211497]
["bitfinex-derivatives","BTCF0:USTF0",1761785350599,0.37209,110620.0,110610.0,0.71498994]
["bitfinex-derivatives","BTCF0:USTF0",1761785350901,0.37209,110620.0,110610.0,0.80539424]
["bitfinex-derivatives","BTCF0:USTF0",1761785351696,0.37209,110620.0,110610.0,0.71498994]
["bitfinex-derivatives","BTCF0:USTF0",1761785352092,0.37209,110620.0,110610.0,0.55291497]
["bitfinex-derivatives","BTCF0:USTF0",1761785352905,0.37209,110620.0,110610.0,0.64331927]
["bitfinex-derivatives","BTCF0:USTF0",1761785353106,0.37209,110620.0,110610.0,0.80539424]
["bitfinex-derivatives","BTCF0:USTF0",1761785355202,0.05941,110620.0,110610.0,0.80539424]
["bitfinex-derivatives","BTCF0:USTF0",1761785355398,0.05941,110620.0,110610.0,0.55291497]
["bitfinex-derivatives","BTCF0:USTF0",1761785355592,0.05941,110620.0,110610.0,0.86555497]
["bitfinex-derivatives","BTCF0:USTF0",1761785355791,0.22148497,110620.0,110610.0,0.37582]
["bitfinex-derivatives","BTCF0:USTF0",1761785355994,0.22148497,110620.0,110610.0,0.53789497]
["bitfinex-derivatives","BTCF0:USTF0",1761785356204,0.22148497,110620.0,110610.0,0.19211497]
["bitfinex-derivatives","BTCF0:USTF0",1761785356391,0.05941,110620.0,110610.0,0.19211497]
["bitfinex-derivatives","BTCF0:USTF0",1761785359806,0.05941,110620.0,110610.0,0.55291497]
["bitfinex-derivatives","BTCF0:USTF0",1761785361307,0.05941,110620.0,110610.0,0.39084]
["bitfinex-derivatives","BTCF0:USTF0",1761785361506,0.05941,110620.0,110610.0,0.19211497]
["bitfinex-derivatives","BTCF0:USTF0",1761785362613,0.05941,110620.0,110610.0,0.17709497]
["bitfinex-derivatives","BTCF0:USTF0",1761785363414,0.05941,110620.0,110610.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1761785363719,0.05941,110620.0,110610.0,0.17709497]
["bitfinex-derivatives","BTCF0:USTF0",1761785364020,0.05605,110600.0,110590.0,0.19211497]
["bitfinex-derivatives","BTCF0:USTF0",1761785364315,0.72949,110600.0,110590.0,0.19211497]
["bitfinex-derivatives","BTCF0:USTF0",1761785365414,0.72949,110600.0,110590.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1761785365919,0.36869,110600.0,110590.0,0.23250884]
["bitfinex-derivatives","BTCF0:USTF0",1761785366631,0.36869,110600.0,110590.0,0.59330884]
["bitfinex-derivatives","BTCF0:USTF0",1761785367419,0.36869,110600.0,110590.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1761785367420,0.72949,110600.0,110590.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1761785370118,0.75386301,110600.0,110590.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1761785371215,0.39306301,110600.0,110590.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1761785371912,0.40117823,110600.0,110590.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1761785373419,0.76197823,110600.0,110590.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1761785373822,0.40117823,110600.0,110590.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1761785374213,0.76197823,110600.0,110590.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1761785377119,0.05718,110590.0,110580.0,0.3997806]
["bitfinex-derivatives","BTCF0:USTF0",1761785377425,0.08155469,110590.0,110580.0,0.3997806]
["bitfinex-derivatives","BTCF0:USTF0",1761785377820,0.08155469,110590.0,110580.0,0.4902094]
["bitfinex-derivatives","BTCF0:USTF0",1761785378221,0.08155469,110590.0,110580.0,0.82955472]
["bitfinex-derivatives","BTCF0:USTF0",1761785378409,0.39424469,110600.0,110590.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1761785378725,0.08160469,110600.0,110590.0,0.82060592]
["bitfinex-derivatives","BTCF0:USTF0",1761785380918,0.08160469,110600.0,110590.0,0.73018532]
["bitfinex-derivatives","BTCF0:USTF0",1761785381125,0.08160469,110600.0,110590.0,0.82060592]
["bitfinex-derivatives","BTCF0:USTF0",1761785381720,0.04579469,110600.0,110590.0,0.82731592]
["bitfinex-derivatives","BTCF0:USTF0",1761785381926,0.04356,110600.0,110590.0,0.85152866]
["bitfinex-derivatives","BTCF0:USTF0",1761785382426,0.39424469,110610.0,110600.0,0.1204524]
["bitfinex-derivatives","BTCF0:USTF0",1761785382640,0.36987,110610.0,110600.0,0.84475286]
["bitfinex-derivatives","BTCF0:USTF0",1761785383019,0.36987,110610.0,110600.0,0.75434046]
["bitfinex-derivatives","BTCF0:USTF0",1761785383530,0.39424469,110610.0,110600.0,0.75434046]
["bitfinex-derivatives","BTCF0:USTF0",1761785383727,0.39424469,110610.0,110600.0,0.41499514]
["bitfinex-derivatives","BTCF0:USTF0",1761785384235,0.36987,110610.0,110600.0,0.41499514]
["bitfinex-derivatives","BTCF0:USTF0",1761785384430,0.39424469,110610.0,110600.0,0.41499514]
["bitfinex-derivatives","BTCF0:USTF0",1761785385534,0.39424469,110610.0,110600.0,0.05419514]
["bitfinex-derivatives","BTCF0:USTF0",1761785385933,0.08160469,110610.0,110600.0,0.05419514]
["bitfinex-derivatives","BTCF0:USTF0",1761785386323,0.08160469,110610.0,110600.0,0.41499514]
["bitfinex-derivatives","BTCF0:USTF0",1761785387033,0.08160469,110610.0,110600.0,0.05419514]
["bitfinex-derivatives","BTCF0:USTF0",1761785387334,0.08160469,110610.0,110600.0,0.2161122]
["bitfinex-derivatives","BTCF0:USTF0",1761785387823,0.08160469,110610.0,110600.0,0.19195706]
["bitfinex-derivatives","BTCF0:USTF0",1761785388332,0.08160469,110610.0,110600.0,0.55275706]
["bitfinex-derivatives","BTCF0:USTF0",1761785388631,0.08160469,110610.0,110590.0,0.5468722]
["bitfinex-derivatives","BTCF0:USTF0",1761785388832,0.05718,110600.0,110590.0,0.5769122]
["bitfinex-derivatives","BTCF0:USTF0",1761785389028,0.05718,110600.0,110590.0,0.41499514]
["bitfinex-derivatives","BTCF0:USTF0",1761785389221,0.36982,110600.0,110590.0,0.5769122]
["bitfinex-derivatives","BTCF0:USTF0",1761785391134,0.36982,110600.0,110590.0,0.6673328]
["bitfinex-derivatives","BTCF0:USTF0",1761785391343,0.04356,110600.0,110590.0,0.6700528]
["bitfinex-derivatives","BTCF0:USTF0",1761785391530,0.04356,110600.0,110590.0,0.6673328]
["bitfinex-derivatives","BTCF0:USTF0",1761785391943,0.05718,110600.0,110590.0,0.6673328]
["bitfinex-derivatives","BTCF0:USTF0",1761785392545,0.03504,110600.0,110590.0,0.6673328]
["bitfinex-derivatives","BTCF0:USTF0",1761785392747,0.39420469,110610.0,110600.0,0.1204524]
["bitfinex-derivatives","BTCF0:USTF0",1761785392930,0.39420469,110610.0,110600.0,0.66731285]
["bitfinex-derivatives","BTCF0:USTF0",1761785393132,0.39420469,110610.0,110600.0,0.97991285]
["bitfinex-derivatives","BTCF0:USTF0",1761785393333,0.36983,110610.0,110600.0,0.97991285]
["bitfinex-derivatives","BTCF0:USTF0",1761785393630,0.03509,110610.0,110600.0,0.97991285]
["bitfinex-derivatives","BTCF0:USTF0",1761785393826,0.11386292,110620.0,110610.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1761785394029,0.11386292,110620.0,110610.0,0.19195706]
["bitfinex-derivatives","BTCF0:USTF0",1761785394546,0.08948823,110620.0,110610.0,0.19195706]
["bitfinex-derivatives","BTCF0:USTF0",1761785394941,0.02142,110610.0,110600.0,0.6734]
["bitfinex-derivatives","BTCF0:USTF0",1761785395146,0.08157021,110610.0,110600.0,0.86535706]
["bitfinex-derivatives","BTCF0:USTF0",1761785395338,0.08157021,110610.0,110600.0,0.55275706]
["bitfinex-derivatives","BTCF0:USTF0",1761785397153,0.39417021,110610.0,110600.0,0.19195706]
["bitfinex-derivatives","BTCF0:USTF0",1761785397534,0.39417021,110610.0,110600.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1761785397842,0.39417021,110610.0,110600.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1761785398646,0.39417021,110610.0,110600.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1761785399351,0.05718,110600.0,110590.0,0.57690045]
["bitfinex-derivatives","BTCF0:USTF0",1761785401648,0.05718,110600.0,110590.0,0.55275706]
["bitfinex-derivatives","BTCF0:USTF0",1761785401951,0.05718,110600.0,110590.0,0.57690552]
["bitfinex-derivatives","BTCF0:USTF0",1761785403353,0.08157021,110600.0,110590.0,0.57690552]
["bitfinex-derivatives","BTCF0:USTF0",1761785403753,0.08157021,110600.0,110590.0,0.41498846]
["bitfinex-derivatives","BTCF0:USTF0",1761785403944,0.08157021,110600.0,110590.0,0.38494846]
["bitfinex-derivatives","BTCF0:USTF0",1761785404451,0.08157021,110600.0,110590.0,0.41498846]
["bitfinex-derivatives","BTCF0:USTF0",1761785406156,0.08157021,110600.0,110590.0,0.38494846]
["bitfinex-derivatives","BTCF0:USTF0",1761785406461,0.08157021,110600.0,110590.0,0.05418846]
["bitfinex-derivatives","BTCF0:USTF0",1761785406462,0.44237021,110600.0,110590.0,0.05418846]
["bitfinex-derivatives","BTCF0:USTF0",1761785407156,0.44237021,110600.0,110590.0,0.02414846]
["bitfinex-derivatives","BTCF0:USTF0",1761785407358,0.05896,110590.0,110580.0,0.03916846]
["bitfinex-derivatives","BTCF0:USTF0",1761785407650,0.05896,110590.0,110570.0,0.03225788]
["bitfinex-derivatives","BTCF0:USTF0",1761785407651,0.05896,110580.0,110570.0,0.03225788]
["bitfinex-derivatives","BTCF0:USTF0",1761785407950,0.05896,110580.0,110560.0,0.04852081]
["bitfinex-derivatives","BTCF0:USTF0",1761785407951,0.05896,110570.0,110560.0,0.04727788]
["bitfinex-derivatives","BTCF0:USTF0",1761785408137,0.37156,110570.0,110560.0,0.03225788]
["bitfinex-derivatives","BTCF0:USTF0",1761785408547,0.37156,110570.0,110560.0,0.07133791]
["bitfinex-derivatives","BTCF0:USTF0",1761785409053,0.37156,110570.0,110560.0,0.06229788]
["bitfinex-derivatives","BTCF0:USTF0",1761785409244,0.37156,110570.0,110560.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1761785409647,0.05896,110560.0,110550.0,0.423178]
["bitfinex-derivatives","BTCF0:USTF0",1761785410248,0.05896,110560.0,110550.0,0.4320702]
["bitfinex-derivatives","BTCF0:USTF0",1761785410953,0.05896,110560.0,110550.0,0.59398726]
["bitfinex-derivatives","BTCF0:USTF0",1761785411149,0.05896,110560.0,110550.0,0.4320702]
["bitfinex-derivatives","BTCF0:USTF0",1761785411946,0.05996,110560.0,110550.0,0.4320702]
["bitfinex-derivatives","BTCF0:USTF0",1761785412146,0.05996,110560.0,110550.0,0.77162013]
["bitfinex-derivatives","BTCF0:USTF0",1761785412345,0.05996,110560.0,110550.0,0.86207343]
["bitfinex-derivatives","BTCF0:USTF0",1761785412555,0.001,110560.0,110550.0,0.79459306]
["bitfinex-derivatives","BTCF0:USTF0",1761785412749,0.05991,110560.0,110550.0,1.10052306]
["bitfinex-derivatives","BTCF0:USTF0",1761785412945,0.05991,110560.0,110550.0,1.19097636]
["bitfinex-derivatives","BTCF0:USTF0",1761785413354,0.05991,110560.0,110550.0,2.69097636]
["bitfinex-derivatives","BTCF0:USTF0",1761785414748,0.05891,110560.0,110550.0,2.69097636]
["bitfinex-derivatives","BTCF0:USTF0",1761785414954,0.05891,110560.0,110550.0,2.60152306]
["bitfinex-derivatives","BTCF0:USTF0",1761785415351,0.0221,110560.0,110550.0,2.60152306]
["bitfinex-derivatives","BTCF0:USTF0",1761785415551,0.37188,110570.0,110560.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1761785415852,0.37188,110570.0,110560.0,0.85299619]
["bitfinex-derivatives","BTCF0:USTF0",1761785416051,0.37155,110570.0,110560.0,0.42300116]
["bitfinex-derivatives","BTCF0:USTF0",1761785416246,0.37155,110570.0,110560.0,0.06220116]
["bitfinex-derivatives","BTCF0:USTF0",1761785416642,0.37155,110570.0,110560.0,0.04718116]
["bitfinex-derivatives","BTCF0:USTF0",1761785417054,0.37155,110570.0,110560.0,0.06220116]
["bitfinex-derivatives","BTCF0:USTF0",1761785417248,0.37155,110570.0,110560.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1761785417445,0.37155,110570.0,110560.0,0.06220116]
["bitfinex-derivatives","BTCF0:USTF0",1761785417852,0.37255,110570.0,110560.0,0.06220116]
["bitfinex-derivatives","BTCF0:USTF0",1761785418255,0.37155,110570.0,110560.0,0.06220116]
["bitfinex-derivatives","BTCF0:USTF0",1761785418448,0.37255,110570.0,110560.0,0.06220116]
["bitfinex-derivatives","BTCF0:USTF0",1761785418848,0.37155,110570.0,110560.0,0.06220116]
["bitfinex-derivatives","BTCF0:USTF0",1761785419053,0.37255,110570.0,110560.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1761785420756,0.37255,110570.0,110560.0,0.39084]
["bitfinex-derivatives","BTCF0:USTF0",1761785421145,0.37255,110570.0,110560.0,0.42300116]
["bitfinex-derivatives","BTCF0:USTF0",1761785421751,0.37155,110570.0,110560.0,0.42300116]
["bitfinex-derivatives","BTCF0:USTF0",1761785422058,0.37255,110570.0,110560.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1761785422358,0.37155,110570.0,110560.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1761785422560,0.37255,110570.0,110560.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1761785423557,0.37255,110570.0,110560.0,0.39084]
["bitfinex-derivatives","BTCF0:USTF0",1761785424062,0.37155,110570.0,110560.0,0.39084]
["bitfinex-derivatives","BTCF0:USTF0",1761785424359,0.37255,110570.0,110560.0,0.39084]
["bitfinex-derivatives","BTCF0:USTF0",1761785424658,0.37255,110570.0,110560.0,0.73038993]
["bitfinex-derivatives","BTCF0:USTF0",1761785425159,0.37155,110570.0,110560.0,0.73038993]
["bitfinex-derivatives","BTCF0:USTF0",1761785425344,0.37255,110570.0,110560.0,0.39084]
["bitfinex-derivatives","BTCF0:USTF0",1761785425548,0.39694021,110570.0,110560.0,0.39084]
["bitfinex-derivatives","BTCF0:USTF0",1761785425750,0.39694021,110570.0,110560.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1761785425951,0.39694021,110570.0,110560.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1761785426669,0.05891,110560.0,110550.0,0.39981232]
["bitfinex-derivatives","BTCF0:USTF0",1761785427862,0.05891,110560.0,110550.0,0.40081232]
["bitfinex-derivatives","BTCF0:USTF0",1761785428858,0.05991,110560.0,110550.0,0.39981232]
["bitfinex-derivatives","BTCF0:USTF0",1761785429063,0.05991,110560.0,110550.0,0.03901232]
["bitfinex-derivatives","BTCF0:USTF0",1761785429263,0.05991,110560.0,110550.0,0.39981232]
["bitfinex-derivatives","BTCF0:USTF0",1761785433364,0.05991,110560.0,110550.0,0.56187917]
["bitfinex-derivatives","BTCF0:USTF0",1761785434268,0.0231,110560.0,110550.0,1.18190932]
["bitfinex-derivatives","BTCF0:USTF0",1761785434662,0.04638,110560.0,110550.0,1.18190932]
["bitfinex-derivatives","BTCF0:USTF0",1761785434866,0.05906,110560.0,110550.0,1.17519932]
["bitfinex-derivatives","BTCF0:USTF0",1761785435170,0.05906,110560.0,110550.0,0.92267917]
["bitfinex-derivatives","BTCF0:USTF0",1761785435370,0.05806,110560.0,110550.0,1.08474602]
["bitfinex-derivatives","BTCF0:USTF0",1761785435664,0.05806,110560.0,110550.0,1.17619932]
["bitfinex-derivatives","BTCF0:USTF0",1761785436863,0.05806,110560.0,110550.0,1.17519932]
["bitfinex-derivatives","BTCF0:USTF0",1761785437060,0.05806,110560.0,110550.0,1.17619932]
["bitfinex-derivatives","BTCF0:USTF0",1761785437565,0.08251021,110570.0,110560.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1761785437767,0.37076,110570.0,110560.0,0.3541737]
["bitfinex-derivatives","BTCF0:USTF0",1761785437966,0.37076,110570.0,110560.0,0.7149737]
["bitfinex-derivatives","BTCF0:USTF0",1761785438873,0.37076,110570.0,110560.0,0.39084]
["bitfinex-derivatives","BTCF0:USTF0",1761785439072,0.37076,110570.0,110560.0,0.3541737]
["bitfinex-derivatives","BTCF0:USTF0",1761785439873,0.37076,110570.0,110560.0,0.7149737]
["bitfinex-derivatives","BTCF0:USTF0",1761785440474,0.37176,110570.0,110560.0,0.7149737]
["bitfinex-derivatives","BTCF0:USTF0",1761785445381,0.39615021,110570.0,110560.0,0.7149737]
["bitfinex-derivatives","BTCF0:USTF0",1761785445571,0.39615021,110570.0,110560.0,0.3541737]
["bitfinex-derivatives","BTCF0:USTF0",1761785445770,0.39615021,110570.0,110560.0,0.7149737]
["bitfinex-derivatives","BTCF0:USTF0",1761785452587,0.39615021,110570.0,110560.0,0.39084]
["bitfinex-derivatives","BTCF0:USTF0",1761785452797,0.39615021,110570.0,110560.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1761785452990,0.39615021,110570.0,110560.0,0.3541737]
["bitfinex-derivatives","BTCF0:USTF0",1761785454091,0.55821706,110570.0,110560.0,0.19210685]
["bitfinex-derivatives","BTCF0:USTF0",1761785454292,0.05727,110560.0,110550.0,0.39981232]
["bitfinex-derivatives","BTCF0:USTF0",1761785455389,0.08166021,110560.0,110550.0,0.56187917]
["bitfinex-derivatives","BTCF0:USTF0",1761785455594,0.08166021,110560.0,110550.0,0.56287917]
["bitfinex-derivatives","BTCF0:USTF0",1761785456497,0.08166021,110560.0,110550.0,0.56187917]
["bitfinex-derivatives","BTCF0:USTF0",1761785456685,0.08266021,110560.0,110550.0,0.56187917]
["bitfinex-derivatives","BTCF0:USTF0",1761785457699,0.08266021,110560.0,110550.0,0.39981232]
["bitfinex-derivatives","BTCF0:USTF0",1761785457901,0.08266021,110560.0,110550.0,0.56187917]
["bitfinex-derivatives","BTCF0:USTF0",1761785464799,0.25282508,110560.0,110550.0,0.03915667]
["bitfinex-derivatives","BTCF0:USTF0",1761785465000,0.25282508,110560.0,110550.0,0.03012012]
["bitfinex-derivatives","BTCF0:USTF0",1761785465305,0.09075823,110560.0,110550.0,0.03012012]
["bitfinex-derivatives","BTCF0:USTF0",1761785465606,0.09075823,110560.0,110550.0,0.19218697]
["bitfinex-derivatives","BTCF0:USTF0",1761785466001,0.25282508,110560.0,110550.0,0.19218697]
["bitfinex-derivatives","BTCF0:USTF0",1761785466203,0.25282508,110560.0,110550.0,0.03012012]
["bitfinex-derivatives","BTCF0:USTF0",1761785466502,0.25282508,110560.0,110550.0,0.19218697]
["bitfinex-derivatives","BTCF0:USTF0",1761785466699,0.09075823,110560.0,110550.0,0.19218697]
["bitfinex-derivatives","BTCF0:USTF0",1761785467501,0.0826847,110560.0,110550.0,0.71505382]
["bitfinex-derivatives","BTCF0:USTF0",1761785467689,0.0700047,110560.0,110550.0,0.81221722]
["bitfinex-derivatives","BTCF0:USTF0",1761785467894,0.0254147,110560.0,110550.0,0.81221722]
["bitfinex-derivatives","BTCF0:USTF0",1761785468091,0.0482247,110560.0,110550.0,0.82130014]
["bitfinex-derivatives","BTCF0:USTF0",1761785468305,0.0830847,110560.0,110550.0,0.72413674]
["bitfinex-derivatives","BTCF0:USTF0",1761785468505,0.0830847,110560.0,110550.0,0.56206989]
["bitfinex-derivatives","BTCF0:USTF0",1761785468904,0.0830847,110560.0,110550.0,0.72413674]
["bitfinex-derivatives","BTCF0:USTF0",1761785469102,0.0820847,110560.0,110550.0,0.72413674]
["bitfinex-derivatives","BTCF0:USTF0",1761785469298,0.0820847,110560.0,110550.0,0.81559014]
["bitfinex-derivatives","BTCF0:USTF0",1761785470100,0.0820847,110560.0,110550.0,0.72513674]
["bitfinex-derivatives","BTCF0:USTF0",1761785470707,0.0830847,110560.0,110550.0,0.72413674]
["bitfinex-derivatives","BTCF0:USTF0",1761785471210,0.0820847,110560.0,110550.0,0.72413674]
["bitfinex-derivatives","BTCF0:USTF0",1761785471410,0.0820847,110560.0,110550.0,0.72513674]
["bitfinex-derivatives","BTCF0:USTF0",1761785471703,0.0820847,110560.0,110550.0,0.56306989]
["bitfinex-derivatives","BTCF0:USTF0",1761785471911,0.0820847,110560.0,110550.0,0.20226989]
["bitfinex-derivatives","BTCF0:USTF0",1761785472107,0.24415155,110560.0,110550.0,0.20226989]
["bitfinex-derivatives","BTCF0:USTF0",1761785472314,0.0820847,110560.0,110550.0,0.20226989]
["bitfinex-derivatives","BTCF0:USTF0",1761785473404,0.0820847,110560.0,110550.0,0.56306989]
["bitfinex-derivatives","BTCF0:USTF0",1761785473912,0.0820847,110560.0,110550.0,0.56206989]
["bitfinex-derivatives","BTCF0:USTF0",1761785474106,0.0830847,110560.0,110550.0,0.20126989]
["bitfinex-derivatives","BTCF0:USTF0",1761785474704,0.24515155,110560.0,110550.0,0.19218697]
["bitfinex-derivatives","BTCF0:USTF0",1761785474905,0.0830847,110560.0,110550.0,0.19218697]
["bitfinex-derivatives","BTCF0:USTF0",1761785475407,0.0830847,110560.0,110550.0,0.55298697]
["bitfinex-derivatives","BTCF0:USTF0",1761785476414,0.0830847,110560.0,110550.0,0.56200477]
["bitfinex-derivatives","BTCF0:USTF0",1761785478011,0.24515155,110560.0,110550.0,0.19218697]
["bitfinex-derivatives","BTCF0:USTF0",1761785478714,0.0830847,110560.0,110550.0,0.19218697]
["bitfinex-derivatives","BTCF0:USTF0",1761785478918,0.2451491,110560.0,110550.0,0.19218697]
["bitfinex-derivatives","BTCF0:USTF0",1761785480118,0.5577091,110560.0,110550.0,0.19218697]
["bitfinex-derivatives","BTCF0:USTF0",1761785480417,0.39564225,110560.0,110550.0,0.19218697]
["bitfinex-derivatives","BTCF0:USTF0",1761785480618,0.39564225,110560.0,110550.0,0.71505382]
["bitfinex-derivatives","BTCF0:USTF0",1761785480915,0.39564225,110560.0,110550.0,0.55298697]
["bitfinex-derivatives","BTCF0:USTF0",1761785482113,0.39564225,110560.0,110550.0,0.19218697]
["bitfinex-derivatives","BTCF0:USTF0",1761785482418,0.39564225,110560.0,110550.0,0.55298697]
["bitfinex-derivatives","BTCF0:USTF0",1761785483913,0.39564225,110560.0,110550.0,0.03012012]
["bitfinex-derivatives","BTCF0:USTF0",1761785484120,0.5577091,110560.0,110550.0,0.19218697]
["bitfinex-derivatives","BTCF0:USTF0",1761785484618,0.39564225,110560.0,110550.0,0.19218697]
["bitfinex-derivatives","BTCF0:USTF0",1761785485713,0.08308225,110560.0,110550.0,0.19218697]
["bitfinex-derivatives","BTCF0:USTF0",1761785485914,0.39564225,110560.0,110550.0,0.55298697]
["bitfinex-derivatives","BTCF0:USTF0",1761785486320,0.08308225,110560.0,110550.0,0.55298697]
["bitfinex-derivatives","BTCF0:USTF0",1761785486521,0.39564225,110560.0,110550.0,0.55298697]
["bitfinex-derivatives","BTCF0:USTF0",1761785487023,0.08308225,110560.0,110550.0,0.19218697]
["bitfinex-derivatives","BTCF0:USTF0",1761785487322,0.39564225,110560.0,110550.0,0.19218697]
["bitfinex-derivatives","BTCF0:USTF0",1761785487713,0.08308225,110560.0,110550.0,0.19218697]
["bitfinex-derivatives","BTCF0:USTF0",1761785487913,0.39564225,110560.0,110550.0,0.19218697]
["bitfinex-derivatives","BTCF0:USTF0",1761785488122,0.08308225,110560.0,110550.0,0.19218697]
["bitfinex-derivatives","BTCF0:USTF0",1761785488422,0.39564225,110560.0,110550.0,0.19218697]
["bitfinex-derivatives","BTCF0:USTF0",1761785488722,0.39564225,110560.0,110550.0,0.03012012]
["bitfinex-derivatives","BTCF0:USTF0",1761785488917,0.08308225,110560.0,110550.0,0.19218697]
["bitfinex-derivatives","BTCF0:USTF0",1761785489118,0.39564225,110560.0,110550.0,0.19218697]
["bitfinex-derivatives","BTCF0:USTF0",1761785490225,0.39564225,110560.0,110550.0,0.55298697]
["bitfinex-derivatives","BTCF0:USTF0",1761785490523,0.39560225,110560.0,110550.0,0.55298697]
["bitfinex-derivatives","BTCF0:USTF0",1761785491920,0.39560225,110560.0,110550.0,0.19218697]
["bitfinex-derivatives","BTCF0:USTF0",1761785493324,0.08308225,110560.0,110550.0,0.19218697]
["bitfinex-derivatives","BTCF0:USTF0",1761785493520,0.39560225,110560.0,110550.0,0.03012012]
["bitfinex-derivatives","BTCF0:USTF0",1761785493732,0.39560225,110560.0,110550.0,0.19218697]
["bitfinex-derivatives","BTCF0:USTF0",1761785495426,0.39560225,110560.0,110550.0,0.19218924]
["bitfinex-derivatives","BTCF0:USTF0",1761785496127,0.39560225,110560.0,110550.0,0.55298924]
["bitfinex-derivatives","BTCF0:USTF0",1761785498626,0.39560225,110560.0,110550.0,0.80551176]
["bitfinex-derivatives","BTCF0:USTF0",1761785498827,0.39560225,110560.0,110550.0,0.55298924]
["bitfinex-derivatives","BTCF0:USTF0",1761785499234,0.08308225,110560.0,110550.0,0.80551176]
["bitfinex-derivatives","BTCF0:USTF0",1761785499422,0.39560225,110560.0,110550.0,0.80551176]
["bitfinex-derivatives","BTCF0:USTF0",1761785499731,0.02541225,110560.0,110550.0,0.81222176]
["bitfinex-derivatives","BTCF0:USTF0",1761785500130,0.08444225,110560.0,110550.0,0.55298924]
["bitfinex-derivatives","BTCF0:USTF0",1761785500335,0.08444225,110560.0,110550.0,0.64344254]
["bitfinex-derivatives","BTCF0:USTF0",1761785500632,0.08344225,110560.0,110550.0,0.64444254]
["bitfinex-derivatives","BTCF0:USTF0",1761785501534,0.08344225,110560.0,110550.0,0.80651166]
["bitfinex-derivatives","BTCF0:USTF0",1761785502033,0.08344225,110560.0,110550.0,0.80551166]
["bitfinex-derivatives","BTCF0:USTF0",1761785502229,0.08344225,110560.0,110550.0,0.80651166]
["bitfinex-derivatives","BTCF0:USTF0",1761785502636,0.08344225,110560.0,110550.0,0.39192012]
["bitfinex-derivatives","BTCF0:USTF0",1761785502837,0.08344225,110560.0,110550.0,0.55398924]
["bitfinex-derivatives","BTCF0:USTF0",1761785505131,0.08444225,110560.0,110550.0,0.55298924]
["bitfinex-derivatives","BTCF0:USTF0",1761785508938,0.08444225,110560.0,110550.0,0.64344254]
["bitfinex-derivatives","BTCF0:USTF0",1761785509134,0.08444225,110560.0,110550.0,0.80551166]
["bitfinex-derivatives","BTCF0:USTF0",1761785509339,0.08444225,110560.0,110550.0,0.64344254]
["bitfinex-derivatives","BTCF0:USTF0",1761785511040,0.08444225,110560.0,110550.0,0.55298924]
["bitfinex-derivatives","BTCF0:USTF0",1761785511744,0.08444225,110560.0,110550.0,0.71505836]
["bitfinex-derivatives","BTCF0:USTF0",1761785511940,0.09251823,110560.0,110550.0,0.55298924]
["bitfinex-derivatives","BTCF0:USTF0",1761785512138,0.09251823,110560.0,110550.0,0.64344254]
["bitfinex-derivatives","BTCF0:USTF0",1761785513456,0.09251823,110560.0,110550.0,0.80551166]
["bitfinex-derivatives","BTCF0:USTF0",1761785513842,0.05614823,110560.0,110550.0,0.81222166]
["bitfinex-derivatives","BTCF0:USTF0",1761785514050,0.07940823,110560.0,110550.0,0.81222166]
["bitfinex-derivatives","BTCF0:USTF0",1761785514353,0.09251823,110560.0,110550.0,0.80551166]
["bitfinex-derivatives","BTCF0:USTF0",1761785515550,0.0805654,110560.0,110550.0,0.80551166]
["bitfinex-derivatives","BTCF0:USTF0",1761785515854,0.0805654,110560.0,110550.0,0.81222166]
["bitfinex-derivatives","BTCF0:USTF0",1761785516355,0.04807717,110560.0,110550.0,0.81222166]
["bitfinex-derivatives","BTCF0:USTF0",1761785516546,0.07133717,110560.0,110550.0,0.81222166]
["bitfinex-derivatives","BTCF0:USTF0",1761785516747,0.07033717,110560.0,110550.0,0.81322166]
["bitfinex-derivatives","BTCF0:USTF0",1761785516959,0.02441717,110560.0,110550.0,0.81322166]
["bitfinex-derivatives","BTCF0:USTF0",1761785520545,0.04707717,110560.0,110550.0,0.81322166]
["bitfinex-derivatives","BTCF0:USTF0",1761785520747,0.07033717,110560.0,110550.0,0.71605836]
["bitfinex-derivatives","BTCF0:USTF0",1761785520953,0.08344717,110560.0,110550.0,0.64444254]
["bitfinex-derivatives","BTCF0:USTF0",1761785521257,0.08344717,110560.0,110550.0,0.80651166]
["bitfinex-derivatives","BTCF0:USTF0",1761785521454,0.07033717,110560.0,110550.0,0.81322166]
["bitfinex-derivatives","BTCF0:USTF0",1761785521644,0.02441717,110560.0,110550.0,0.81322166]
["bitfinex-derivatives","BTCF0:USTF0",1761785521849,0.02441717,110570.0,110560.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1761785522049,0.02441717,110570.0,110560.0,0.95851422]
["bitfinex-derivatives","BTCF0:USTF0",1761785522254,0.02441717,110570.0,110560.0,0.95579422]
["bitfinex-derivatives","BTCF0:USTF0",1761785522464,0.02441717,110570.0,110560.0,0.95851422]
["bitfinex-derivatives","BTCF0:USTF0",1761785522962,0.02541717,110570.0,110560.0,0.95851422]
["bitfinex-derivatives","BTCF0:USTF0",1761785523965,0.02541717,110570.0,110560.0,0.95951422]
["bitfinex-derivatives","BTCF0:USTF0",1761785524256,0.05987,110570.0,110560.0,0.55390912]
["bitfinex-derivatives","BTCF0:USTF0",1761785524460,0.08328717,110570.0,110560.0,0.95675432]
["bitfinex-derivatives","BTCF0:USTF0",1761785524662,0.08328717,110570.0,110560.0,0.95875432]
["bitfinex-derivatives","BTCF0:USTF0",1761785525065,0.08328717,110570.0,110560.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1761785526149,0.08328717,110570.0,110560.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1761785526345,0.08328717,110570.0,110560.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1761785526852,0.08328717,110570.0,110560.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1761785527664,0.08428717,110570.0,110560.0,0.19210912]
["bitfinex-derivatives","BTCF0:USTF0",1761785528156,0.08428717,110570.0,110560.0,0.64335432]
["bitfinex-derivatives","BTCF0:USTF0",1761785528357,0.02541717,110570.0,110560.0,0.64335432]
["bitfinex-derivatives","BTCF0:USTF0",1761785529355,0.1016554,110580.0,110570.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1761785529658,0.1016554,110580.0,110570.0,0.86530912]
["bitfinex-derivatives","BTCF0:USTF0",1761785530156,0.0569054,110580.0,110570.0,0.96405612]
["bitfinex-derivatives","BTCF0:USTF0",1761785530959,0.02441717,110580.0,110570.0,0.96405612]
["bitfinex-derivatives","BTCF0:USTF0",1761785531256,0.04654717,110580.0,110570.0,0.96505612]
["bitfinex-derivatives","BTCF0:USTF0",1761785531461,0.06916717,110580.0,110570.0,0.96505602]
["bitfinex-derivatives","BTCF0:USTF0",1761785532361,0.06916717,110580.0,110570.0,0.95674602]
["bitfinex-derivatives","BTCF0:USTF0",1761785532664,0.08211717,110580.0,110570.0,0.95674602]
["bitfinex-derivatives","BTCF0:USTF0",1761785533651,0.0577,110580.0,110570.0,0.95674602]
["bitfinex-derivatives","BTCF0:USTF0",1761785533950,0.35067717,110590.0,110570.0,0.95674602]
["bitfinex-derivatives","BTCF0:USTF0",1761785533951,0.39561717,110590.0,110580.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1761785534152,0.39561717,110590.0,110580.0,0.55290912]
["bitfinex-derivatives","BTCF0:USTF0",1761785534963,0.08321717,110590.0,110580.0,0.64333792]
["bitfinex-derivatives","BTCF0:USTF0",1761785535664,0.06935717,110590.0,110580.0,0.64333792]
["bitfinex-derivatives","BTCF0:USTF0",1761785535866,0.06935717,110590.0,110580.0,0.80540704]
["bitfinex-derivatives","BTCF0:USTF0",1761785536253,0.06935717,110590.0,110580.0,0.64333792]
["bitfinex-derivatives","BTCF0:USTF0",1761785536455,0.08213717,110590.0,110580.0,0.64333792]
["bitfinex-derivatives","BTCF0:USTF0",1761785536655,0.08209289,110590.0,110580.0,0.64333792]
["bitfinex-derivatives","BTCF0:USTF0",1761785536957,0.08209289,110590.0,110580.0,0.80540704]
["bitfinex-derivatives","BTCF0:USTF0",1761785537159,0.38233112,110600.0,110590.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1761785537370,0.39478289,110600.0,110590.0,0.55290912]
["bitfinex-derivatives","BTCF0:USTF0",1761785538267,0.39478289,110600.0,110590.0,0.64332972]
["bitfinex-derivatives","BTCF0:USTF0",1761785538966,0.39478289,110600.0,110590.0,0.55290912]
["bitfinex-derivatives","BTCF0:USTF0",1761785539166,0.39478289,110600.0,110590.0,0.64332972]
["bitfinex-derivatives","BTCF0:USTF0",1761785539362,0.37151289,110600.0,110590.0,0.65003972]
["bitfinex-derivatives","BTCF0:USTF0",1761785539567,0.37151289,110600.0,110590.0,0.96235972]
["bitfinex-derivatives","BTCF0:USTF0",1761785540460,0.39478289,110600.0,110590.0,0.96235972]
["bitfinex-derivatives","BTCF0:USTF0",1761785543265,0.35840289,110600.0,110590.0,0.96235972]
["bitfinex-derivatives","BTCF0:USTF0",1761785543456,0.02437289,110600.0,110590.0,0.96235972]
["bitfinex-derivatives","BTCF0:USTF0",1761785544057,0.05789,110610.0,110600.0,0.1204524]
["bitfinex-derivatives","BTCF0:USTF0",1761785544270,0.05789,110610.0,110600.0,0.55290912]
["bitfinex-derivatives","BTCF0:USTF0",1761785545463,0.05789,110610.0,110600.0,0.64332162]
["bitfinex-derivatives","BTCF0:USTF0",1761785546567,0.05789,110610.0,110600.0,0.55290912]
["bitfinex-derivatives","BTCF0:USTF0",1761785546968,0.05789,110610.0,110600.0,0.64332162]
["bitfinex-derivatives","BTCF0:USTF0",1761785548264,0.05789,110610.0,110600.0,0.65240137]
["bitfinex-derivatives","BTCF0:USTF0",1761785549185,0.39437289,110620.0,110610.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1761785549355,0.39437289,110620.0,110610.0,0.71497824]
["bitfinex-derivatives","BTCF0:USTF0",1761785549770,0.39437289,110620.0,110610.0,0.55290912]
["bitfinex-derivatives","BTCF0:USTF0",1761785550564,0.39437289,110620.0,110610.0,0.64331342]
["bitfinex-derivatives","BTCF0:USTF0",1761785551271,0.39437289,110620.0,110610.0,0.80538254]
["bitfinex-derivatives","BTCF0:USTF0",1761785551867,0.40248823,110620.0,110610.0,0.80538254]
["bitfinex-derivatives","BTCF0:USTF0",1761785552672,0.40248823,110620.0,110610.0,0.71497824]
["bitfinex-derivatives","BTCF0:USTF0",1761785553564,0.40248823,110620.0,110610.0,0.80538254]
["bitfinex-derivatives","BTCF0:USTF0",1761785553764,0.40248823,110620.0,110610.0,1.11762254]
["bitfinex-derivatives","BTCF0:USTF0",1761785554257,0.39430714,110620.0,110610.0,1.11762254]
["bitfinex-derivatives","BTCF0:USTF0",1761785556068,0.06924714,110620.0,110610.0,1.11762254]
["bitfinex-derivatives","BTCF0:USTF0",1761785556273,0.04597714,110620.0,110610.0,1.12593254]
["bitfinex-derivatives","BTCF0:USTF0",1761785556474,0.06848714,110620.0,110610.0,1.12593254]
["bitfinex-derivatives","BTCF0:USTF0",1761785557368,0.06848714,110620.0,110610.0,1.12549632]
["bitfinex-derivatives","BTCF0:USTF0",1761785557568,0.06848714,110620.0,110610.0,1.11718632]
["bitfinex-derivatives","BTCF0:USTF0",1761785557569,0.08218714,110620.0,110610.0,1.11718632]
["bitfinex-derivatives","BTCF0:USTF0",1761785559680,0.08218714,110620.0,110610.0,1.18783487]
["bitfinex-derivatives","BTCF0:USTF0",1761785560272,0.02430714,110620.0,110610.0,1.35799588]
["bitfinex-derivatives","BTCF0:USTF0",1761785560669,0.03238823,110630.0,110620.0,0.1204361]
["bitfinex-derivatives","BTCF0:USTF0",1761785560871,0.03238823,110630.0,110620.0,0.96678913]
["bitfinex-derivatives","BTCF0:USTF0",1761785561873,0.05861,110630.0,110620.0,0.71454202]
["bitfinex-derivatives","BTCF0:USTF0",1761785562069,0.05861,110630.0,110620.0,0.80493812]
["bitfinex-derivatives","BTCF0:USTF0",1761785562270,0.05861,110630.0,110620.0,1.11713812]
["bitfinex-derivatives","BTCF0:USTF0",1761785563483,0.05861,110630.0,110620.0,1.11709812]
["bitfinex-derivatives","BTCF0:USTF0",1761785565784,0.05861,110630.0,110620.0,0.75629812]
["bitfinex-derivatives","BTCF0:USTF0",1761785568180,0.05861,110630.0,110620.0,1.11709812]
["bitfinex-derivatives","BTCF0:USTF0",1761785569385,0.05861,110630.0,110620.0,1.11705812]
["bitfinex-derivatives","BTCF0:USTF0",1761785570583,0.22046101,110630.0,110620.0,0.39084]
["bitfinex-derivatives","BTCF0:USTF0",1761785570782,0.05861,110620.0,110610.0,0.55269101]
["bitfinex-derivatives","BTCF0:USTF0",1761785571291,0.05861,110620.0,110610.0,0.19189101]
["bitfinex-derivatives","BTCF0:USTF0",1761785571993,0.41941,110620.0,110610.0,0.19189101]
["bitfinex-derivatives","BTCF0:USTF0",1761785573587,0.05861,110620.0,110610.0,0.19189101]
["bitfinex-derivatives","BTCF0:USTF0",1761785573988,0.41941,110620.0,110610.0,0.19189101]
["bitfinex-derivatives","BTCF0:USTF0",1761785574885,0.46814234,110620.0,110610.0,0.19189101]
["bitfinex-derivatives","BTCF0:USTF0",1761785575390,0.41941,110620.0,110610.0,0.19189101]
["bitfinex-derivatives","BTCF0:USTF0",1761785575784,0.05861,110610.0,110600.0,0.56177076]
["bitfinex-derivatives","BTCF0:USTF0",1761785575985,0.05861,110610.0,110600.0,0.72362177]
["bitfinex-derivatives","BTCF0:USTF0",1761785577291,0.05861,110600.0,110590.0,0.55269101]
["bitfinex-derivatives","BTCF0:USTF0",1761785577892,0.05861,110600.0,110590.0,2.05269101]
["bitfinex-derivatives","BTCF0:USTF0",1761785579694,0.05861,110600.0,110590.0,2.21454202]
["bitfinex-derivatives","BTCF0:USTF0",1761785580294,0.05861,110600.0,110590.0,2.22341027]
["bitfinex-derivatives","BTCF0:USTF0",1761785581190,0.37077,110600.0,110590.0,2.22341027]
["bitfinex-derivatives","BTCF0:USTF0",1761785581784,0.37077,110600.0,110590.0,2.06155926]
["bitfinex-derivatives","BTCF0:USTF0",1761785583895,0.37077,110600.0,110590.0,2.22341027]
["bitfinex-derivatives","BTCF0:USTF0",1761785584097,0.37077,110600.0,110590.0,1.86261027]
["bitfinex-derivatives","BTCF0:USTF0",1761785584297,0.37077,110600.0,110590.0,2.22341027]
["bitfinex-derivatives","BTCF0:USTF0",1761785585090,0.37074,110600.0,110590.0,2.22341027]
["bitfinex-derivatives","BTCF0:USTF0",1761785588191,0.37074,110600.0,110590.0,0.72341027]
["bitfinex-derivatives","BTCF0:USTF0",1761785588396,0.35707,110600.0,110590.0,0.72341027]
["bitfinex-derivatives","BTCF0:USTF0",1761785588895,0.35707,110600.0,110590.0,2.22341027]
["bitfinex-derivatives","BTCF0:USTF0",1761785589097,0.37074,110600.0,110590.0,0.72341027]
["bitfinex-derivatives","BTCF0:USTF0",1761785589697,0.37074,110600.0,110590.0,2.22341027]
["bitfinex-derivatives","BTCF0:USTF0",1761785590788,0.37074,110600.0,110590.0,0.72341027]
["bitfinex-derivatives","BTCF0:USTF0",1761785596897,0.37074,110600.0,110590.0,0.81383087]
["bitfinex-derivatives","BTCF0:USTF0",1761785597100,0.35707,110600.0,110590.0,0.81383087]
["bitfinex-derivatives","BTCF0:USTF0",1761785597297,0.0576,110610.0,110600.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1761785597604,0.0576,110610.0,110600.0,0.80495452]
["bitfinex-derivatives","BTCF0:USTF0",1761785598702,0.02154,110610.0,110600.0,0.80495452]
["bitfinex-derivatives","BTCF0:USTF0",1761785599209,0.0439,110610.0,110600.0,0.80495452]
["bitfinex-derivatives","BTCF0:USTF0",1761785599905,0.05765,110610.0,110600.0,0.71454202]
["bitfinex-derivatives","BTCF0:USTF0",1761785601209,0.05765,110610.0,110600.0,0.80495442]
["bitfinex-derivatives","BTCF0:USTF0",1761785602000,0.09013217,110610.0,110600.0,0.80495442]
["bitfinex-derivatives","BTCF0:USTF0",1761785602604,0.09013217,110610.0,110600.0,0.71454202]
["bitfinex-derivatives","BTCF0:USTF0",1761785602809,0.09013217,110610.0,110600.0,0.80495452]
["bitfinex-derivatives","BTCF0:USTF0",1761785603010,0.09013217,110610.0,110600.0,0.71454202]
["bitfinex-derivatives","BTCF0:USTF0",1761785603511,0.09013217,110610.0,110600.0,0.80495482]
["bitfinex-derivatives","BTCF0:USTF0",1761785603812,0.03248217,110610.0,110600.0,0.81326482]
["bitfinex-derivatives","BTCF0:USTF0",1761785604403,0.05402217,110610.0,110600.0,0.81326482]
["bitfinex-derivatives","BTCF0:USTF0",1761785604604,0.07638217,110610.0,110600.0,0.81326482]
["bitfinex-derivatives","BTCF0:USTF0",1761785605310,0.07638217,110610.0,110600.0,0.97511583]
["bitfinex-derivatives","BTCF0:USTF0",1761785605609,0.07638217,110610.0,110600.0,0.81326482]
["bitfinex-derivatives","BTCF0:USTF0",1761785605797,0.09013217,110610.0,110600.0,0.55269101]
["bitfinex-derivatives","BTCF0:USTF0",1761785605997,0.09013217,110610.0,110600.0,0.39084]
["bitfinex-derivatives","BTCF0:USTF0",1761785606201,0.09013217,110610.0,110600.0,0.71454202]
["bitfinex-derivatives","BTCF0:USTF0",1761785611913,0.05765,110610.0,110600.0,0.71454202]
["bitfinex-derivatives","BTCF0:USTF0",1761785612316,0.09008217,110620.0,110610.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1761785612509,0.40216217,110620.0,110610.0,0.35374202]
["bitfinex-derivatives","BTCF0:USTF0",1761785615010,0.09008217,110620.0,110610.0,0.35374202]
["bitfinex-derivatives","BTCF0:USTF0",1761785615216,0.38846217,110620.0,110610.0,0.35374202]
["bitfinex-derivatives","BTCF0:USTF0",1761785615518,0.40231217,110620.0,110610.0,0.35374202]
["bitfinex-derivatives","BTCF0:USTF0",1761785615717,0.40231217,110620.0,110610.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1761785615921,0.05749,110610.0,110600.0,0.19189101]
["bitfinex-derivatives","BTCF0:USTF0",1761785616217,0.05749,110610.0,110600.0,0.35374202]
["bitfinex-derivatives","BTCF0:USTF0",1761785616404,0.05749,110610.0,110600.0,0.80495482]
["bitfinex-derivatives","BTCF0:USTF0",1761785616608,0.04364,110610.0,110600.0,0.96680583]
["bitfinex-derivatives","BTCF0:USTF0",1761785617013,0.04364,110610.0,110600.0,0.80495482]
["bitfinex-derivatives","BTCF0:USTF0",1761785619125,0.04364,110610.0,110600.0,0.96680583]
["bitfinex-derivatives","BTCF0:USTF0",1761785619322,0.04364,110610.0,110600.0,0.64313026]
["bitfinex-derivatives","BTCF0:USTF0",1761785620427,0.02248,110610.0,110600.0,0.65144026]
["bitfinex-derivatives","BTCF0:USTF0",1761785620620,0.04688592,110610.0,110600.0,0.65144026]
["bitfinex-derivatives","BTCF0:USTF0",1761785621327,0.02440592,110610.0,110600.0,0.81331772]
["bitfinex-derivatives","BTCF0:USTF0",1761785621627,0.42645809,110620.0,110610.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1761785621810,0.42645809,110620.0,110610.0,0.55271746]
["bitfinex-derivatives","BTCF0:USTF0",1761785622012,0.39397592,110620.0,110610.0,0.55271746]
["bitfinex-derivatives","BTCF0:USTF0",1761785622223,0.08189592,110620.0,110610.0,0.55271746]
["bitfinex-derivatives","BTCF0:USTF0",1761785622615,0.08189592,110620.0,110610.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1761785622816,0.08189592,110620.0,110610.0,0.55271746]
["bitfinex-derivatives","BTCF0:USTF0",1761785623224,0.08189592,110620.0,110610.0,0.19191746]
["bitfinex-derivatives","BTCF0:USTF0",1761785623723,0.08189592,110620.0,110610.0,0.55271746]
["bitfinex-derivatives","BTCF0:USTF0",1761785624328,0.08189592,110620.0,110610.0,0.80499952]
["bitfinex-derivatives","BTCF0:USTF0",1761785624627,0.04688592,110620.0,110610.0,1.11703952]
["bitfinex-derivatives","BTCF0:USTF0",1761785624819,0.06804592,110620.0,110610.0,1.11703952]
["bitfinex-derivatives","BTCF0:USTF0",1761785625022,0.08189592,110620.0,110610.0,1.11703952]
["bitfinex-derivatives","BTCF0:USTF0",1761785625230,0.08189592,110620.0,110610.0,1.02663492]
["bitfinex-derivatives","BTCF0:USTF0",1761785625726,0.08189592,110620.0,110610.0,0.86475746]
["bitfinex-derivatives","BTCF0:USTF0",1761785626221,0.08189592,110620.0,110610.0,0.55271746]
["bitfinex-derivatives","BTCF0:USTF0",1761785626434,0.08189592,110620.0,110610.0,0.86475746]
["bitfinex-derivatives","BTCF0:USTF0",1761785627326,0.08189592,110620.0,110610.0,0.19191746]
["bitfinex-derivatives","BTCF0:USTF0",1761785635827,0.08189592,110620.0,110610.0,0.55271746]
["bitfinex-derivatives","BTCF0:USTF0",1761785636130,0.06804592,110620.0,110610.0,0.55271746]
["bitfinex-derivatives","BTCF0:USTF0",1761785636330,0.02440592,110620.0,110610.0,0.81330952]
["bitfinex-derivatives","BTCF0:USTF0",1761785636749,0.05688809,110630.0,110610.0,0.81330952]
["bitfinex-derivatives","BTCF0:USTF0",1761785636938,0.07936809,110630.0,110620.0,0.55271746]
["bitfinex-derivatives","BTCF0:USTF0",1761785637139,0.04688592,110630.0,110620.0,0.55271746]
["bitfinex-derivatives","BTCF0:USTF0",1761785638443,0.04688592,110630.0,110620.0,0.64311396]
["bitfinex-derivatives","BTCF0:USTF0",1761785638643,0.04688592,110630.0,110620.0,0.95511396]
["bitfinex-derivatives","BTCF0:USTF0",1761785638938,0.04688592,110630.0,110620.0,1.02702873]
["bitfinex-derivatives","BTCF0:USTF0",1761785639334,0.04688592,110630.0,110620.0,0.93663223]
["bitfinex-derivatives","BTCF0:USTF0",1761785639535,0.04688592,110630.0,110620.0,1.02702873]
["bitfinex-derivatives","BTCF0:USTF0",1761785639742,0.06804592,110630.0,110620.0,0.93663223]
["bitfinex-derivatives","BTCF0:USTF0",1761785640332,0.08189592,110630.0,110620.0,0.93663223]
["bitfinex-derivatives","BTCF0:USTF0",1761785640643,0.08189592,110630.0,110620.0,0.39084]
["bitfinex-derivatives","BTCF0:USTF0",1761785640843,0.44269592,110630.0,110620.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1761785641039,0.44268377,110630.0,110620.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1761785641342,0.05749,110620.0,110610.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1761785641546,0.41388439,110620.0,110610.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1761785641734,0.05749,110610.0,110600.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1761785641934,0.05749,110600.0,110590.0,0.43186941]
["bitfinex-derivatives","BTCF0:USTF0",1761785642133,0.05749,110600.0,110590.0,0.59374687]
["bitfinex-derivatives","BTCF0:USTF0",1761785642941,0.05749,110600.0,110590.0,0.42300116]
["bitfinex-derivatives","BTCF0:USTF0",1761785643141,0.04364,110590.0,110580.0,0.58487862]
["bitfinex-derivatives","BTCF0:USTF0",1761785643336,0.05749,110590.0,110580.0,0.58487862]
["bitfinex-derivatives","BTCF0:USTF0",1761785644541,0.04364,110590.0,110580.0,0.74675608]
["bitfinex-derivatives","BTCF0:USTF0",1761785644745,0.04364,110590.0,110580.0,0.75566229]
["bitfinex-derivatives","BTCF0:USTF0",1761785644946,0.05679,110590.0,110580.0,0.75566229]
["bitfinex-derivatives","BTCF0:USTF0",1761785645437,0.05679,110590.0,110580.0,0.84609149]
["bitfinex-derivatives","BTCF0:USTF0",1761785646240,0.05679,110590.0,110580.0,0.59378483]
["bitfinex-derivatives","BTCF0:USTF0",1761785648050,0.05679,110590.0,110580.0,0.56162367]
["bitfinex-derivatives","BTCF0:USTF0",1761785656053,0.05679,110590.0,110580.0,0.39974621]
["bitfinex-derivatives","BTCF0:USTF0",1761785656252,0.05679,110590.0,110580.0,0.56162367]
["bitfinex-derivatives","BTCF0:USTF0",1761785660162,0.05934,110600.0,110590.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1761785660461,0.37134,110600.0,110590.0,0.19191746]
["bitfinex-derivatives","BTCF0:USTF0",1761785660649,0.37134,110600.0,110590.0,0.55271746]
["bitfinex-derivatives","BTCF0:USTF0",1761785661450,0.05934,110600.0,110590.0,0.55271746]
["bitfinex-derivatives","BTCF0:USTF0",1761785661760,0.37134,110600.0,110590.0,0.55271746]
["bitfinex-derivatives","BTCF0:USTF0",1761785662744,0.05934,110600.0,110590.0,0.55271746]
["bitfinex-derivatives","BTCF0:USTF0",1761785662949,0.37134,110600.0,110590.0,0.55271746]
["bitfinex-derivatives","BTCF0:USTF0",1761785663859,0.05934,110600.0,110590.0,0.55271746]
["bitfinex-derivatives","BTCF0:USTF0",1761785664059,0.37134,110600.0,110590.0,0.55271746]
["bitfinex-derivatives","BTCF0:USTF0",1761785664849,0.0223,110600.0,110590.0,0.55271746]
["bitfinex-derivatives","BTCF0:USTF0",1761785665050,0.37134,110610.0,110600.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1761785665256,0.05934,110610.0,110600.0,0.19191746]
["bitfinex-derivatives","BTCF0:USTF0",1761785665456,0.37134,110610.0,110600.0,0.55271746]
["bitfinex-derivatives","BTCF0:USTF0",1761785668659,0.0223,110610.0,110600.0,0.55271746]
["bitfinex-derivatives","BTCF0:USTF0",1761785668865,0.39571291,110620.0,110610.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1761785669064,0.39571291,110620.0,110610.0,0.19191746]
["bitfinex-derivatives","BTCF0:USTF0",1761785669453,0.75651291,110620.0,110610.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1761785669966,0.05827,110600.0,110590.0,0.98729932]
["bitfinex-derivatives","BTCF0:USTF0",1761785671162,0.05827,110600.0,110590.0,0.42300116]
["bitfinex-derivatives","BTCF0:USTF0",1761785671364,0.05827,110600.0,110590.0,0.73500116]
["bitfinex-derivatives","BTCF0:USTF0",1761785671562,0.05827,110600.0,110590.0,0.42300116]
["bitfinex-derivatives","BTCF0:USTF0",1761785672168,0.05827,110600.0,110590.0,0.58487862]
["bitfinex-derivatives","BTCF0:USTF0",1761785674474,0.37023,110600.0,110590.0,0.42300116]
["bitfinex-derivatives","BTCF0:USTF0",1761785674767,0.37023,110600.0,110590.0,0.39084]
["bitfinex-derivatives","BTCF0:USTF0",1761785675168,0.37023,110600.0,110590.0,0.55271746]
["bitfinex-derivatives","BTCF0:USTF0",1761785675667,0.37023,110600.0,110590.0,0.39084]
["bitfinex-derivatives","BTCF0:USTF0",1761785675875,0.37023,110600.0,110590.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1761785677455,0.02296,110590.0,110580.0,0.40188602]
["bitfinex-derivatives","BTCF0:USTF0",1761785677661,0.21976746,110590.0,110580.0,0.03216116]
["bitfinex-derivatives","BTCF0:USTF0",1761785677864,0.58056746,110590.0,110580.0,0.03216116]
["bitfinex-derivatives","BTCF0:USTF0",1761785678064,0.05789,110580.0,110570.0,0.39084]
["bitfinex-derivatives","BTCF0:USTF0",1761785678266,0.36985,110580.0,110570.0,0.39084]
["bitfinex-derivatives","BTCF0:USTF0",1761785678471,0.36985,110580.0,110570.0,0.40009789]
["bitfinex-derivatives","BTCF0:USTF0",1761785678970,0.36985,110580.0,110570.0,0.56197535]
["bitfinex-derivatives","BTCF0:USTF0",1761785679166,0.36985,110580.0,110570.0,0.40009789]
["bitfinex-derivatives","BTCF0:USTF0",1761785679372,0.36985,110580.0,110570.0,0.40209789]
["bitfinex-derivatives","BTCF0:USTF0",1761785679677,0.36985,110580.0,110570.0,0.04129789]
["bitfinex-derivatives","BTCF0:USTF0",1761785679874,0.36985,110580.0,110570.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1761785681372,0.36985,110580.0,110570.0,0.1920618]
["bitfinex-derivatives","BTCF0:USTF0",1761785681664,0.36985,110580.0,110570.0,0.20132362]
["bitfinex-derivatives","BTCF0:USTF0",1761785681866,0.36985,110580.0,110570.0,0.1920618]
["bitfinex-derivatives","BTCF0:USTF0",1761785682580,0.5318718,110580.0,110570.0,0.1920618]
["bitfinex-derivatives","BTCF0:USTF0",1761785682768,0.36985,110580.0,110570.0,0.1920618]
["bitfinex-derivatives","BTCF0:USTF0",1761785684377,0.36985,110580.0,110570.0,0.5528618]
["bitfinex-derivatives","BTCF0:USTF0",1761785684869,0.36985,110580.0,110570.0,0.56209266]
["bitfinex-derivatives","BTCF0:USTF0",1761785686380,0.36985,110580.0,110570.0,0.20129266]
["bitfinex-derivatives","BTCF0:USTF0",1761785688382,0.36985,110580.0,110570.0,0.03927086]
["bitfinex-derivatives","BTCF0:USTF0",1761785688682,0.36985,110580.0,110570.0,0.20129266]
["bitfinex-derivatives","BTCF0:USTF0",1761785696286,0.36985,110580.0,110570.0,0.56209266]
["bitfinex-derivatives","BTCF0:USTF0",1761785697692,0.36985,110580.0,110570.0,0.20129266]
["bitfinex-derivatives","BTCF0:USTF0",1761785700188,0.5318718,110580.0,110570.0,0.20129266]
["bitfinex-derivatives","BTCF0:USTF0",1761785700396,0.5318718,110580.0,110570.0,0.1920618]
["bitfinex-derivatives","BTCF0:USTF0",1761785700883,0.04437,110570.0,110560.0,0.5378418]
["bitfinex-derivatives","BTCF0:USTF0",1761785701097,0.2199118,110570.0,110560.0,0.5228218]
["bitfinex-derivatives","BTCF0:USTF0",1761785701392,0.2199118,110570.0,110560.0,0.5528618]
["bitfinex-derivatives","BTCF0:USTF0",1761785701797,0.05789,110570.0,110560.0,0.56177872]
["bitfinex-derivatives","BTCF0:USTF0",1761785702592,0.2199118,110570.0,110560.0,0.56177872]
["bitfinex-derivatives","BTCF0:USTF0",1761785703394,0.05789,110570.0,110560.0,0.56177872]
["bitfinex-derivatives","BTCF0:USTF0",1761785704980,0.05789,110570.0,110560.0,0.72380052]
["bitfinex-derivatives","BTCF0:USTF0",1761785705181,0.05789,110570.0,110560.0,0.81424602]
["bitfinex-derivatives","BTCF0:USTF0",1761785705378,0.05789,110570.0,110560.0,0.72380052]
["bitfinex-derivatives","BTCF0:USTF0",1761785706086,0.05789,110570.0,110560.0,0.39975692]
["bitfinex-derivatives","BTCF0:USTF0",1761785706287,0.05789,110570.0,110560.0,0.72380052]
["bitfinex-derivatives","BTCF0:USTF0",1761785710482,0.05789,110570.0,110560.0,0.7148836]
["bitfinex-derivatives","BTCF0:USTF0",1761785710789,0.2199118,110570.0,110560.0,0.5528618]
["bitfinex-derivatives","BTCF0:USTF0",1761785710994,0.2199118,110570.0,110560.0,0.56203074]
["bitfinex-derivatives","BTCF0:USTF0",1761785711395,0.05789,110570.0,110560.0,0.56203074]
["bitfinex-derivatives","BTCF0:USTF0",1761785711688,0.05789,110570.0,110560.0,0.5528618]
["bitfinex-derivatives","BTCF0:USTF0",1761785713079,0.05789,110570.0,110560.0,0.56175152]
["bitfinex-derivatives","BTCF0:USTF0",1761785713496,0.05789,110570.0,110560.0,0.5528618]
["bitfinex-derivatives","BTCF0:USTF0",1761785715897,0.05891,110560.0,110550.0,0.42308128]
["bitfinex-derivatives","BTCF0:USTF0",1761785716198,0.5328918,110560.0,110550.0,0.58510308]
["bitfinex-derivatives","BTCF0:USTF0",1761785716692,0.37087,110560.0,110550.0,0.58510308]
["bitfinex-derivatives","BTCF0:USTF0",1761785717286,0.37087,110560.0,110550.0,0.55494192]
["bitfinex-derivatives","BTCF0:USTF0",1761785717488,0.5328918,110560.0,110550.0,0.39492012]
["bitfinex-derivatives","BTCF0:USTF0",1761785717887,0.5328918,110560.0,110550.0,0.55694192]
["bitfinex-derivatives","BTCF0:USTF0",1761785718089,0.37087,110560.0,110550.0,0.55694192]
["bitfinex-derivatives","BTCF0:USTF0",1761785721204,0.37087,110560.0,110550.0,0.39492012]
["bitfinex-derivatives","BTCF0:USTF0",1761785721397,0.37087,110560.0,110550.0,0.55694192]
["bitfinex-derivatives","BTCF0:USTF0",1761785722896,0.37087,110560.0,110550.0,0.19614192]
["bitfinex-derivatives","BTCF0:USTF0",1761785724000,0.37087,110560.0,110550.0,0.55694192]
["bitfinex-derivatives","BTCF0:USTF0",1761785724400,0.37087,110560.0,110550.0,0.19614192]
["bitfinex-derivatives","BTCF0:USTF0",1761785725203,0.37087,110560.0,110550.0,0.55694192]
["bitfinex-derivatives","BTCF0:USTF0",1761785725599,0.37087,110560.0,110550.0,0.19614192]
["bitfinex-derivatives","BTCF0:USTF0",1761785726592,0.37087,110560.0,110550.0,0.55694192]
["bitfinex-derivatives","BTCF0:USTF0",1761785728405,0.05891,110560.0,110550.0,0.80941742]
["bitfinex-derivatives","BTCF0:USTF0",1761785728704,0.31196,110560.0,110550.0,0.84157858]
["bitfinex-derivatives","BTCF0:USTF0",1761785728900,0.08299291,110570.0,110560.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1761785729102,0.39495291,110570.0,110560.0,0.3540836]
["bitfinex-derivatives","BTCF0:USTF0",1761785729899,0.05862,110570.0,110560.0,0.7148836]
["bitfinex-derivatives","BTCF0:USTF0",1761785730099,0.37058,110570.0,110560.0,0.7148836]
["bitfinex-derivatives","BTCF0:USTF0",1761785730407,0.37058,110570.0,110560.0,0.3540836]
["bitfinex-derivatives","BTCF0:USTF0",1761785730597,0.39495291,110570.0,110560.0,0.7148836]
["bitfinex-derivatives","BTCF0:USTF0",1761785730798,0.37058,110570.0,110560.0,0.7148836]
["bitfinex-derivatives","BTCF0:USTF0",1761785731306,0.37058,110570.0,110560.0,0.7158836]
["bitfinex-derivatives","BTCF0:USTF0",1761785737110,0.37058,110570.0,110560.0,0.3550836]
["bitfinex-derivatives","BTCF0:USTF0",1761785737310,0.37058,110570.0,110560.0,0.7158836]
["bitfinex-derivatives","BTCF0:USTF0",1761785737896,0.39498867,110570.0,110560.0,0.7158836]
["bitfinex-derivatives","BTCF0:USTF0",1761785741313,0.39498867,110570.0,110560.0,0.55387342]
["bitfinex-derivatives","BTCF0:USTF0",1761785742809,0.39498867,110570.0,110560.0,0.39184]
["bitfinex-derivatives","BTCF0:USTF0",1761785743003,0.39498867,110570.0,110560.0,0.55387342]
["bitfinex-derivatives","BTCF0:USTF0",1761785746014,0.39498867,110570.0,110560.0,0.39184]
["bitfinex-derivatives","BTCF0:USTF0",1761785746318,0.95214576,110570.0,110560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761785746509,0.95486576,110570.0,110560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761785747105,1.67486576,110570.0,110560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761785747309,0.21792342,110560.0,110550.0,8.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761785747506,0.05589,110540.0,110530.0,0.39992975]
["bitfinex-derivatives","BTCF0:USTF0",1761785747706,0.36781,110540.0,110530.0,0.39992975]
["bitfinex-derivatives","BTCF0:USTF0",1761785748316,0.36781,110540.0,110530.0,0.56196317]
["bitfinex-derivatives","BTCF0:USTF0",1761785748515,0.36588917,110540.0,110530.0,0.56196317]
["bitfinex-derivatives","BTCF0:USTF0",1761785749324,0.36588917,110540.0,110530.0,0.56596317]
["bitfinex-derivatives","BTCF0:USTF0",1761785750316,0.36588917,110540.0,110530.0,0.65643327]
["bitfinex-derivatives","BTCF0:USTF0",1761785750522,0.36588917,110540.0,110530.0,0.56896317]
["bitfinex-derivatives","BTCF0:USTF0",1761785753323,0.36588917,110540.0,110530.0,0.40692975]
["bitfinex-derivatives","BTCF0:USTF0",1761785753507,0.36588917,110540.0,110530.0,0.56896317]
["bitfinex-derivatives","BTCF0:USTF0",1761785753923,0.36588917,110540.0,110530.0,0.65943327]
["bitfinex-derivatives","BTCF0:USTF0",1761785757215,0.05396917,110540.0,110530.0,0.65943327]
["bitfinex-derivatives","BTCF0:USTF0",1761785757528,0.36588917,110540.0,110530.0,0.65943327]
["bitfinex-derivatives","BTCF0:USTF0",1761785757829,0.01964917,110540.0,110530.0,0.66974327]
["bitfinex-derivatives","BTCF0:USTF0",1761785758024,7.917e-05,110540.0,110530.0,0.98438327]
["bitfinex-derivatives","BTCF0:USTF0",1761785759332,0.36781,110560.0,110550.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1761785759528,0.36781,110560.0,110550.0,0.55687342]
["bitfinex-derivatives","BTCF0:USTF0",1761785759932,0.36781,110560.0,110550.0,0.64732712]
["bitfinex-derivatives","BTCF0:USTF0",1761785760119,0.36781,110560.0,110550.0,0.80936054]
["bitfinex-derivatives","BTCF0:USTF0",1761785760428,0.36781,110560.0,110550.0,0.55687342]
["bitfinex-derivatives","BTCF0:USTF0",1761785760813,0.36781,110560.0,110550.0,0.55887342]
["bitfinex-derivatives","BTCF0:USTF0",1761785761020,0.36781,110560.0,110550.0,0.39684]
["bitfinex-derivatives","BTCF0:USTF0",1761785761021,0.52984342,110560.0,110550.0,0.39684]
["bitfinex-derivatives","BTCF0:USTF0",1761785761218,0.36781,110560.0,110550.0,0.37982]
["bitfinex-derivatives","BTCF0:USTF0",1761785761420,0.36781,110560.0,110550.0,0.38182]
["bitfinex-derivatives","BTCF0:USTF0",1761785761726,0.36781,110560.0,110550.0,0.37982]
["bitfinex-derivatives","BTCF0:USTF0",1761785761923,0.36781,110560.0,110550.0,0.39484]
["bitfinex-derivatives","BTCF0:USTF0",1761785762126,0.36781,110560.0,110550.0,0.37782]
["bitfinex-derivatives","BTCF0:USTF0",1761785762320,0.36781,110560.0,110550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761785762630,0.52984342,110560.0,110550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761785762827,0.05589,110550.0,110540.0,0.39484]
["bitfinex-derivatives","BTCF0:USTF0",1761785763815,0.05589,110550.0,110540.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1761785766430,0.05589,110550.0,110540.0,0.19607342]
["bitfinex-derivatives","BTCF0:USTF0",1761785767332,0.05589,110550.0,110540.0,0.55687342]
["bitfinex-derivatives","BTCF0:USTF0",1761785772233,0.08029659,110550.0,110540.0,0.55687342]
["bitfinex-derivatives","BTCF0:USTF0",1761785772828,0.06735659,110550.0,110540.0,0.64733532]
["bitfinex-derivatives","BTCF0:USTF0",1761785773034,0.04597659,110550.0,110540.0,0.64733532]
["bitfinex-derivatives","BTCF0:USTF0",1761785774635,0.06718659,110550.0,110540.0,0.64733532]
["bitfinex-derivatives","BTCF0:USTF0",1761785778339,0.02440659,110550.0,110540.0,0.64733532]
["bitfinex-derivatives","BTCF0:USTF0",1761785780437,0.33632659,110560.0,110550.0,0.1312037]
["bitfinex-derivatives","BTCF0:USTF0",1761785780736,0.33632659,110560.0,110550.0,0.65403712]
["bitfinex-derivatives","BTCF0:USTF0",1761785781546,0.35826659,110560.0,110550.0,0.65403712]
["bitfinex-derivatives","BTCF0:USTF0",1761785782040,0.33386,110560.0,110550.0,0.65403712]
["bitfinex-derivatives","BTCF0:USTF0",1761785782240,0.08107659,110570.0,110560.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1761785782441,0.08107659,110570.0,110560.0,0.55687342]
["bitfinex-derivatives","BTCF0:USTF0",1761785783839,0.0810696,110570.0,110560.0,0.55687342]
["bitfinex-derivatives","BTCF0:USTF0",1761785784430,0.0810696,110570.0,110560.0,0.64731892]
["bitfinex-derivatives","BTCF0:USTF0",1761785784936,0.05667,110570.0,110560.0,0.64731892]
["bitfinex-derivatives","BTCF0:USTF0",1761785785338,0.05667,110570.0,110560.0,0.55687342]
["bitfinex-derivatives","BTCF0:USTF0",1761785785738,0.05667,110570.0,110560.0,0.64731892]
["bitfinex-derivatives","BTCF0:USTF0",1761785786744,0.0810696,110570.0,110560.0,0.64731892]
["bitfinex-derivatives","BTCF0:USTF0",1761785787040,0.0243996,110570.0,110560.0,0.96187892]
["bitfinex-derivatives","BTCF0:USTF0",1761785787242,0.38172116,110580.0,110560.0,1.0299407]
["bitfinex-derivatives","BTCF0:USTF0",1761785787539,0.42487116,110580.0,110570.0,0.19607342]
["bitfinex-derivatives","BTCF0:USTF0",1761785788647,0.42487116,110580.0,110570.0,0.64731082]
["bitfinex-derivatives","BTCF0:USTF0",1761785788835,0.0804896,110580.0,110570.0,0.64731082]
["bitfinex-derivatives","BTCF0:USTF0",1761785789035,0.08047593,110580.0,110570.0,0.64731082]
["bitfinex-derivatives","BTCF0:USTF0",1761785789439,0.08047593,110580.0,110570.0,0.55687342]
["bitfinex-derivatives","BTCF0:USTF0",1761785789639,0.08047593,110580.0,110570.0,0.64731082]
["bitfinex-derivatives","BTCF0:USTF0",1761785790243,0.08047593,110580.0,110570.0,0.55687342]
["bitfinex-derivatives","BTCF0:USTF0",1761785790739,0.08047593,110580.0,110570.0,0.39484]
["bitfinex-derivatives","BTCF0:USTF0",1761785790943,0.08047593,110580.0,110570.0,0.55687342]
["bitfinex-derivatives","BTCF0:USTF0",1761785794644,0.06753593,110580.0,110570.0,0.65762082]
["bitfinex-derivatives","BTCF0:USTF0",1761785794849,0.02438593,110580.0,110570.0,0.65762082]
["bitfinex-derivatives","BTCF0:USTF0",1761785795249,0.02438593,110580.0,110570.0,0.66034082]
["bitfinex-derivatives","BTCF0:USTF0",1761785795552,0.02438593,110580.0,110570.0,0.65762082]
["bitfinex-derivatives","BTCF0:USTF0",1761785795746,0.04671593,110580.0,110570.0,0.65762082]
["bitfinex-derivatives","BTCF0:USTF0",1761785797753,0.04671593,110580.0,110570.0,0.66034082]
["bitfinex-derivatives","BTCF0:USTF0",1761785798142,0.04671593,110580.0,110570.0,0.65762082]
["bitfinex-derivatives","BTCF0:USTF0",1761785798458,0.04671593,110580.0,110570.0,0.66034082]
["bitfinex-derivatives","BTCF0:USTF0",1761785798752,0.04671593,110580.0,110570.0,0.65762082]
["bitfinex-derivatives","BTCF0:USTF0",1761785798948,0.02438593,110580.0,110570.0,0.66034082]
["bitfinex-derivatives","BTCF0:USTF0",1761785799152,0.02438593,110590.0,110580.0,0.1244692]
["bitfinex-derivatives","BTCF0:USTF0",1761785799351,0.02438593,110590.0,110580.0,1.12381604]
["bitfinex-derivatives","BTCF0:USTF0",1761785801457,0.03254156,110600.0,110590.0,0.45493618]
["bitfinex-derivatives","BTCF0:USTF0",1761785801750,0.03254156,110600.0,110590.0,0.81845618]
["bitfinex-derivatives","BTCF0:USTF0",1761785801942,0.03254156,110600.0,110590.0,0.81573618]
["bitfinex-derivatives","BTCF0:USTF0",1761785802337,0.04334,110610.0,110600.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1761785802559,0.04334,110610.0,110600.0,1.03036518]
["bitfinex-derivatives","BTCF0:USTF0",1761785803945,0.05685,110610.0,110600.0,1.03036518]
["bitfinex-derivatives","BTCF0:USTF0",1761785804448,0.05685,110610.0,110600.0,1.12077808]
["bitfinex-derivatives","BTCF0:USTF0",1761785804855,0.04334,110610.0,110600.0,1.12077808]
["bitfinex-derivatives","BTCF0:USTF0",1761785805355,0.04334,110610.0,110600.0,1.12971701]
["bitfinex-derivatives","BTCF0:USTF0",1761785806556,0.05685,110610.0,110600.0,1.12971701]
["bitfinex-derivatives","BTCF0:USTF0",1761785807151,0.04334,110610.0,110600.0,1.12971701]
["bitfinex-derivatives","BTCF0:USTF0",1761785809257,0.04334,110610.0,110600.0,1.20226668]
["bitfinex-derivatives","BTCF0:USTF0",1761785810063,0.05685,110610.0,110600.0,1.20226668]
["bitfinex-derivatives","BTCF0:USTF0",1761785812459,0.05685,110610.0,110600.0,1.11185378]
["bitfinex-derivatives","BTCF0:USTF0",1761785812961,0.05685,110610.0,110600.0,1.20226668]
["bitfinex-derivatives","BTCF0:USTF0",1761785813954,0.05685,110610.0,110600.0,1.11185378]
["bitfinex-derivatives","BTCF0:USTF0",1761785814158,0.05685,110610.0,110600.0,1.12971711]
["bitfinex-derivatives","BTCF0:USTF0",1761785814661,0.32527,110620.0,110610.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1761785814962,0.36861,110620.0,110610.0,0.80900998]
["bitfinex-derivatives","BTCF0:USTF0",1761785815752,0.02233,110620.0,110610.0,0.81931998]
["bitfinex-derivatives","BTCF0:USTF0",1761785815960,0.05685,110620.0,110610.0,0.64712739]
["bitfinex-derivatives","BTCF0:USTF0",1761785816663,0.05685,110620.0,110610.0,0.19592259]
["bitfinex-derivatives","BTCF0:USTF0",1761785816850,0.05685,110620.0,110610.0,0.50756259]
["bitfinex-derivatives","BTCF0:USTF0",1761785817256,0.05685,110620.0,110610.0,0.86836259]
["bitfinex-derivatives","BTCF0:USTF0",1761785817464,0.05685,110620.0,110610.0,0.50756259]
["bitfinex-derivatives","BTCF0:USTF0",1761785817665,0.05685,110620.0,110610.0,0.86836259]
["bitfinex-derivatives","BTCF0:USTF0",1761785818971,0.05685,110620.0,110610.0,0.55672259]
["bitfinex-derivatives","BTCF0:USTF0",1761785819169,0.05685,110620.0,110610.0,0.19592259]
["bitfinex-derivatives","BTCF0:USTF0",1761785819468,0.05685,110620.0,110610.0,0.28632739]
["bitfinex-derivatives","BTCF0:USTF0",1761785819663,0.05685,110620.0,110610.0,0.80900998]
["bitfinex-derivatives","BTCF0:USTF0",1761785819853,0.04334,110620.0,110610.0,0.80900998]
["bitfinex-derivatives","BTCF0:USTF0",1761785820358,0.04334,110620.0,110610.0,0.81931998]
["bitfinex-derivatives","BTCF0:USTF0",1761785820561,0.08939156,110630.0,110620.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1761785820755,0.07588156,110630.0,110620.0,0.71860518]
["bitfinex-derivatives","BTCF0:USTF0",1761785820964,0.07588156,110630.0,110620.0,1.12064178]
["bitfinex-derivatives","BTCF0:USTF0",1761785821157,0.03254156,110630.0,110620.0,1.12064178]
["bitfinex-derivatives","BTCF0:USTF0",1761785821468,0.1381239,110640.0,110630.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1761785821666,0.08939156,110640.0,110630.0,0.19592259]
["bitfinex-derivatives","BTCF0:USTF0",1761785821967,0.08939156,110640.0,110630.0,0.55672259]
["bitfinex-derivatives","BTCF0:USTF0",1761785822175,0.05685,110640.0,110630.0,0.55672259]
["bitfinex-derivatives","BTCF0:USTF0",1761785822976,0.04334,110640.0,110630.0,0.81570368]
["bitfinex-derivatives","BTCF0:USTF0",1761785823266,0.05685,110640.0,110630.0,0.71860518]
["bitfinex-derivatives","BTCF0:USTF0",1761785823469,0.05685,110640.0,110630.0,0.55672259]
["bitfinex-derivatives","BTCF0:USTF0",1761785824968,0.05685,110640.0,110630.0,0.71860518]
["bitfinex-derivatives","BTCF0:USTF0",1761785825355,0.05685,110640.0,110630.0,0.55672259]
["bitfinex-derivatives","BTCF0:USTF0",1761785826173,0.05685,110640.0,110630.0,0.72531518]
["bitfinex-derivatives","BTCF0:USTF0",1761785826174,0.02233,110640.0,110630.0,0.72531518]
["bitfinex-derivatives","BTCF0:USTF0",1761785826668,0.04507,110640.0,110630.0,0.72531518]
["bitfinex-derivatives","BTCF0:USTF0",1761785827267,0.05802,110640.0,110630.0,0.71860518]
["bitfinex-derivatives","BTCF0:USTF0",1761785827568,0.05802,110640.0,110630.0,0.80899368]
["bitfinex-derivatives","BTCF0:USTF0",1761785829269,0.04507,110640.0,110630.0,0.81570368]
["bitfinex-derivatives","BTCF0:USTF0",1761785829473,0.43463064,110650.0,110640.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1761785829672,0.43463064,110650.0,110640.0,0.35780518]
["bitfinex-derivatives","BTCF0:USTF0",1761785830065,0.12299064,110650.0,110640.0,0.35780518]
["bitfinex-derivatives","BTCF0:USTF0",1761785830276,0.08674064,110650.0,110640.0,0.83124777]
["bitfinex-derivatives","BTCF0:USTF0",1761785830461,0.08674064,110650.0,110640.0,0.75974548]
["bitfinex-derivatives","BTCF0:USTF0",1761785830462,0.02176,110650.0,110640.0,0.75974548]
["bitfinex-derivatives","BTCF0:USTF0",1761785830670,0.10943134,110650.0,110640.0,0.75974548]
["bitfinex-derivatives","BTCF0:USTF0",1761785830969,0.10943134,110650.0,110640.0,1.12054548]
["bitfinex-derivatives","BTCF0:USTF0",1761785831375,0.12238134,110650.0,110640.0,1.03016518]
["bitfinex-derivatives","BTCF0:USTF0",1761785831574,0.05745,110650.0,110640.0,0.7064]
["bitfinex-derivatives","BTCF0:USTF0",1761785831776,0.05745,110650.0,110640.0,1.03016518]
["bitfinex-derivatives","BTCF0:USTF0",1761785832270,0.05745,110650.0,110640.0,0.7064]
["bitfinex-derivatives","BTCF0:USTF0",1761785832571,0.0445,110650.0,110640.0,1.12054548]
["bitfinex-derivatives","BTCF0:USTF0",1761785832773,0.02176,110650.0,110640.0,1.12054548]
["bitfinex-derivatives","BTCF0:USTF0",1761785834078,0.41690075,110660.0,110650.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1761785834273,0.41690075,110660.0,110650.0,0.19592259]
["bitfinex-derivatives","BTCF0:USTF0",1761785835875,0.41690075,110660.0,110650.0,0.20508387]
["bitfinex-derivatives","BTCF0:USTF0",1761785837276,0.78770075,110660.0,110650.0,0.20508387]
["bitfinex-derivatives","BTCF0:USTF0",1761785837466,0.77770075,110660.0,110650.0,0.20508387]
["bitfinex-derivatives","BTCF0:USTF0",1761785837666,0.77770075,110660.0,110650.0,0.19592259]
["bitfinex-derivatives","BTCF0:USTF0",1761785837874,0.93958334,110660.0,110650.0,0.2051962]
["bitfinex-derivatives","BTCF0:USTF0",1761785838881,0.77770075,110660.0,110650.0,0.2051962]
["bitfinex-derivatives","BTCF0:USTF0",1761785839072,0.77770075,110660.0,110650.0,0.19592259]
["bitfinex-derivatives","BTCF0:USTF0",1761785839985,0.72899,110660.0,110650.0,0.19592259]
["bitfinex-derivatives","BTCF0:USTF0",1761785840164,0.36819,110660.0,110650.0,0.19592259]
["bitfinex-derivatives","BTCF0:USTF0",1761785840479,0.41692268,110660.0,110650.0,0.19592259]
["bitfinex-derivatives","BTCF0:USTF0",1761785840785,0.43312134,110660.0,110650.0,0.19592259]
["bitfinex-derivatives","BTCF0:USTF0",1761785842284,0.43312134,110660.0,110650.0,0.20501049]
["bitfinex-derivatives","BTCF0:USTF0",1761785842468,0.79392134,110660.0,110650.0,0.20501049]
["bitfinex-derivatives","BTCF0:USTF0",1761785843675,0.79392134,110660.0,110650.0,0.0431279]
["bitfinex-derivatives","BTCF0:USTF0",1761785843867,0.79392134,110660.0,110650.0,0.20501049]
["bitfinex-derivatives","BTCF0:USTF0",1761785845082,0.79392134,110660.0,110650.0,0.19592259]
["bitfinex-derivatives","BTCF0:USTF0",1761785845879,0.79392134,110660.0,110650.0,0.2048275]
["bitfinex-derivatives","BTCF0:USTF0",1761785847772,0.79392134,110660.0,110650.0,0.19592259]
["bitfinex-derivatives","BTCF0:USTF0",1761785848172,0.95580393,110660.0,110650.0,0.19592259]
["bitfinex-derivatives","BTCF0:USTF0",1761785849478,0.79392134,110660.0,110650.0,0.19592259]
["bitfinex-derivatives","BTCF0:USTF0",1761785849667,0.95580393,110660.0,110650.0,0.19592259]
["bitfinex-derivatives","BTCF0:USTF0",1761785849872,0.89087259,110660.0,110650.0,0.19592259]
["bitfinex-derivatives","BTCF0:USTF0",1761785850076,0.95580393,110660.0,110650.0,0.19592259]
["bitfinex-derivatives","BTCF0:USTF0",1761785850276,0.72899,110660.0,110650.0,0.19592259]
["bitfinex-derivatives","BTCF0:USTF0",1761785851485,0.89087259,110660.0,110650.0,0.19592259]
["bitfinex-derivatives","BTCF0:USTF0",1761785851687,0.05673,110650.0,110640.0,0.07353477]
["bitfinex-derivatives","BTCF0:USTF0",1761785851886,0.21861259,110650.0,110640.0,0.06441311]
["bitfinex-derivatives","BTCF0:USTF0",1761785852084,0.28354393,110650.0,110640.0,0.2262957]
["bitfinex-derivatives","BTCF0:USTF0",1761785852285,0.28354393,110650.0,110640.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761785852485,0.64434393,110650.0,110640.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761785853185,0.64434393,110650.0,110640.0,0.1922557]
["bitfinex-derivatives","BTCF0:USTF0",1761785853375,0.64434393,110650.0,110640.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761785853772,0.68706393,110650.0,110640.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761785855388,0.68434393,110650.0,110640.0,0.1922557]
["bitfinex-derivatives","BTCF0:USTF0",1761785856384,0.84894652,110650.0,110640.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761785856586,0.05917,110620.0,110610.0,0.55672259]
["bitfinex-derivatives","BTCF0:USTF0",1761785856786,0.09170637,110620.0,110610.0,0.55672259]
["bitfinex-derivatives","BTCF0:USTF0",1761785857790,0.09170637,110620.0,110610.0,0.19592259]
["bitfinex-derivatives","BTCF0:USTF0",1761785858089,0.09170637,110620.0,110610.0,0.20514631]
["bitfinex-derivatives","BTCF0:USTF0",1761785859281,0.25358896,110620.0,110610.0,0.20514631]
["bitfinex-derivatives","BTCF0:USTF0",1761785859480,0.09170637,110620.0,110610.0,0.20514631]
["bitfinex-derivatives","BTCF0:USTF0",1761785861389,0.09170637,110620.0,110610.0,0.20515191]
["bitfinex-derivatives","BTCF0:USTF0",1761785861705,0.09170637,110620.0,110610.0,0.4704749]
["bitfinex-derivatives","BTCF0:USTF0",1761785861706,0.03253637,110620.0,110610.0,0.4704749]
["bitfinex-derivatives","BTCF0:USTF0",1761785861993,0.10797456,110630.0,110620.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1761785862292,0.10797456,110630.0,110620.0,0.19592819]
["bitfinex-derivatives","BTCF0:USTF0",1761785862588,0.46877456,110630.0,110620.0,0.19592819]
["bitfinex-derivatives","BTCF0:USTF0",1761785864481,0.46877456,110630.0,110620.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1761785865087,0.46877456,110630.0,110620.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1761785865289,0.05917,110620.0,110610.0,0.04326372]
["bitfinex-derivatives","BTCF0:USTF0",1761785865488,0.40315842,110620.0,110610.0,0.04326372]
["bitfinex-derivatives","BTCF0:USTF0",1761785865691,0.40315842,110620.0,110610.0,0.20515191]
["bitfinex-derivatives","BTCF0:USTF0",1761785865993,0.45192106,110620.0,110610.0,0.20515191]
["bitfinex-derivatives","BTCF0:USTF0",1761785866196,0.40315842,110620.0,110610.0,0.20515191]
["bitfinex-derivatives","BTCF0:USTF0",1761785867401,0.40315842,110620.0,110610.0,0.4574449]
["bitfinex-derivatives","BTCF0:USTF0",1761785867590,0.09167842,110620.0,110610.0,0.4574449]
["bitfinex-derivatives","BTCF0:USTF0",1761785867785,0.40315842,110620.0,110610.0,0.4574449]
["bitfinex-derivatives","BTCF0:USTF0",1761785867981,0.40315842,110620.0,110610.0,0.29555671]
["bitfinex-derivatives","BTCF0:USTF0",1761785868186,0.40315842,110620.0,110610.0,0.4574449]
["bitfinex-derivatives","BTCF0:USTF0",1761785869998,0.40315842,110620.0,110610.0,0.29555671]
["bitfinex-derivatives","BTCF0:USTF0",1761785870194,0.40315842,110620.0,110610.0,0.4574449]
["bitfinex-derivatives","BTCF0:USTF0",1761785870394,0.45192106,110620.0,110610.0,0.29555671]
["bitfinex-derivatives","BTCF0:USTF0",1761785871702,0.40315842,110620.0,110610.0,0.29555671]
["bitfinex-derivatives","BTCF0:USTF0",1761785871902,0.40315842,110620.0,110610.0,0.4574449]
["bitfinex-derivatives","BTCF0:USTF0",1761785872098,0.39502442,110620.0,110610.0,0.4574449]
["bitfinex-derivatives","BTCF0:USTF0",1761785872497,0.39502442,110620.0,110610.0,0.8182449]
["bitfinex-derivatives","BTCF0:USTF0",1761785872698,0.02305,110620.0,110610.0,0.8182449]
["bitfinex-derivatives","BTCF0:USTF0",1761785872903,0.39502442,110630.0,110620.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1761785873099,0.04742442,110630.0,110620.0,0.20263819]
["bitfinex-derivatives","BTCF0:USTF0",1761785873405,0.08354442,110630.0,110620.0,0.19592819]
["bitfinex-derivatives","BTCF0:USTF0",1761785874511,0.08354442,110630.0,110620.0,0.28632479]
["bitfinex-derivatives","BTCF0:USTF0",1761785874702,0.08354442,110630.0,110620.0,0.19592819]
["bitfinex-derivatives","BTCF0:USTF0",1761785876296,0.08354442,110630.0,110620.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1761785876496,0.08354442,110630.0,110620.0,0.19592819]
["bitfinex-derivatives","BTCF0:USTF0",1761785879612,0.47685284,110630.0,110620.0,0.19592819]
["bitfinex-derivatives","BTCF0:USTF0",1761785880498,0.47685284,110630.0,110620.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1761785880911,0.05917,110620.0,110610.0,0.04326372]
["bitfinex-derivatives","BTCF0:USTF0",1761785881104,0.39503656,110620.0,110610.0,0.04326372]
["bitfinex-derivatives","BTCF0:USTF0",1761785881713,0.39503656,110620.0,110610.0,0.20515191]
["bitfinex-derivatives","BTCF0:USTF0",1761785885214,0.75583656,110620.0,110610.0,0.20515191]
["bitfinex-derivatives","BTCF0:USTF0",1761785885613,0.02112,110610.0,110600.0,0.53970819]
["bitfinex-derivatives","BTCF0:USTF0",1761785885813,0.05568,110610.0,110600.0,0.19592819]
["bitfinex-derivatives","BTCF0:USTF0",1761785886312,0.05568,110610.0,110600.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1761785886512,0.05568,110610.0,110600.0,0.19592819]
["bitfinex-derivatives","BTCF0:USTF0",1761785889316,0.41648,110610.0,110600.0,0.19592819]
["bitfinex-derivatives","BTCF0:USTF0",1761785889618,0.44086656,110610.0,110600.0,0.19592819]
["bitfinex-derivatives","BTCF0:USTF0",1761785889915,0.44086656,110610.0,110600.0,0.20493577]
["bitfinex-derivatives","BTCF0:USTF0",1761785890812,0.41648,110610.0,110600.0,0.20493577]
["bitfinex-derivatives","BTCF0:USTF0",1761785891006,0.44087699,110610.0,110600.0,0.20493577]
["bitfinex-derivatives","BTCF0:USTF0",1761785892010,0.41648,110610.0,110600.0,0.20493577]
["bitfinex-derivatives","BTCF0:USTF0",1761785897015,0.41648,110610.0,110600.0,0.02602758]
["bitfinex-derivatives","BTCF0:USTF0",1761785897319,0.05566,110600.0,110590.0,0.06620116]
["bitfinex-derivatives","BTCF0:USTF0",1761785897520,0.36714,110600.0,110590.0,0.06620116]
["bitfinex-derivatives","BTCF0:USTF0",1761785897716,0.36714,110600.0,110590.0,0.22808935]
["bitfinex-derivatives","BTCF0:USTF0",1761785897919,0.38793593,110600.0,110590.0,0.19592819]
["bitfinex-derivatives","BTCF0:USTF0",1761785898321,0.38793593,110600.0,110590.0,0.2956359]
["bitfinex-derivatives","BTCF0:USTF0",1761785899212,0.38793593,110600.0,110590.0,0.2052149]
["bitfinex-derivatives","BTCF0:USTF0",1761785903026,0.38793593,110600.0,110590.0,0.2956359]
["bitfinex-derivatives","BTCF0:USTF0",1761785904123,0.38793593,110600.0,110590.0,0.2052149]
["bitfinex-derivatives","BTCF0:USTF0",1761785904914,0.38793593,110600.0,110590.0,0.2956359]
["bitfinex-derivatives","BTCF0:USTF0",1761785905318,0.41233292,110600.0,110590.0,0.2956359]
["bitfinex-derivatives","BTCF0:USTF0",1761785906940,0.38793593,110600.0,110590.0,0.2052149]
["bitfinex-derivatives","BTCF0:USTF0",1761785909924,0.38793593,110600.0,110590.0,0.04332671]
["bitfinex-derivatives","BTCF0:USTF0",1761785910116,0.38793593,110600.0,110590.0,0.2052149]
["bitfinex-derivatives","BTCF0:USTF0",1761785912030,0.41233292,110600.0,110590.0,0.2052149]
["bitfinex-derivatives","BTCF0:USTF0",1761785914126,0.36714,110600.0,110590.0,0.2052149]
["bitfinex-derivatives","BTCF0:USTF0",1761785914438,0.4124011,110600.0,110590.0,0.2052149]
["bitfinex-derivatives","BTCF0:USTF0",1761785915824,0.41240062,110600.0,110590.0,0.2052149]
["bitfinex-derivatives","BTCF0:USTF0",1761785917330,0.41240062,110600.0,110590.0,0.2956359]
["bitfinex-derivatives","BTCF0:USTF0",1761785923339,0.41240062,110600.0,110590.0,0.45760639]
["bitfinex-derivatives","BTCF0:USTF0",1761785924343,0.41240062,110600.0,110590.0,0.81840639]
["bitfinex-derivatives","BTCF0:USTF0",1761785924546,0.38802289,110600.0,110590.0,0.81840639]
["bitfinex-derivatives","BTCF0:USTF0",1761785925544,0.07654289,110600.0,110590.0,0.81840639]
["bitfinex-derivatives","BTCF0:USTF0",1761785925844,0.04264289,110600.0,110590.0,0.81840639]
["bitfinex-derivatives","BTCF0:USTF0",1761785926145,0.06538289,110600.0,110590.0,0.82112639]
["bitfinex-derivatives","BTCF0:USTF0",1761785926344,0.06538289,110600.0,110590.0,0.81840639]
["bitfinex-derivatives","BTCF0:USTF0",1761785926548,0.06538289,110600.0,110590.0,0.82112639]
["bitfinex-derivatives","BTCF0:USTF0",1761785926847,0.02088289,110600.0,110590.0,0.81840639]
["bitfinex-derivatives","BTCF0:USTF0",1761785927348,0.02088289,110600.0,110590.0,0.82112639]
["bitfinex-derivatives","BTCF0:USTF0",1761785928546,0.02088289,110600.0,110590.0,0.81840639]
["bitfinex-derivatives","BTCF0:USTF0",1761785928943,0.02088289,110600.0,110590.0,0.98305573]
["bitfinex-derivatives","BTCF0:USTF0",1761785929148,0.02088289,110600.0,110590.0,0.82112639]
["bitfinex-derivatives","BTCF0:USTF0",1761785929747,0.02088289,110600.0,110590.0,0.98305573]
["bitfinex-derivatives","BTCF0:USTF0",1761785930138,0.02088289,110600.0,110590.0,0.82112639]
["bitfinex-derivatives","BTCF0:USTF0",1761785930334,0.02088289,110600.0,110590.0,0.81840639]
["bitfinex-derivatives","BTCF0:USTF0",1761785930548,0.02088289,110600.0,110590.0,0.82112639]
["bitfinex-derivatives","BTCF0:USTF0",1761785933049,0.02088289,110600.0,110590.0,0.98305573]
["bitfinex-derivatives","BTCF0:USTF0",1761785933949,0.02088289,110600.0,110590.0,0.98033573]
["bitfinex-derivatives","BTCF0:USTF0",1761785934350,0.02088289,110600.0,110590.0,0.84658802]
["bitfinex-derivatives","BTCF0:USTF0",1761785934542,0.02088289,110600.0,110590.0,0.84930802]
["bitfinex-derivatives","BTCF0:USTF0",1761785934748,0.02088289,110600.0,110590.0,0.93972902]
["bitfinex-derivatives","BTCF0:USTF0",1761785935535,0.02088289,110600.0,110590.0,0.93700902]
["bitfinex-derivatives","BTCF0:USTF0",1761785935736,0.02088289,110600.0,110590.0,0.93972902]
["bitfinex-derivatives","BTCF0:USTF0",1761785936751,0.02088289,110600.0,110590.0,1.08842902]
["bitfinex-derivatives","BTCF0:USTF0",1761785937251,0.02088289,110600.0,110590.0,1.09738076]
["bitfinex-derivatives","BTCF0:USTF0",1761785939955,0.01311,110610.0,110600.0,0.0904128]
["bitfinex-derivatives","BTCF0:USTF0",1761785940162,0.01311,110610.0,110600.0,1.25120082]
["bitfinex-derivatives","BTCF0:USTF0",1761785941859,0.03487,110610.0,110600.0,1.25120082]
["bitfinex-derivatives","BTCF0:USTF0",1761785942158,0.05761,110610.0,110600.0,1.35290468]
["bitfinex-derivatives","BTCF0:USTF0",1761785943457,0.05761,110610.0,110600.0,1.35286468]
["bitfinex-derivatives","BTCF0:USTF0",1761785943957,0.03487,110610.0,110600.0,1.35558468]
["bitfinex-derivatives","BTCF0:USTF0",1761785944661,0.01311,110610.0,110600.0,1.35558468]
["bitfinex-derivatives","BTCF0:USTF0",1761785946163,0.01311,110610.0,110600.0,1.35286468]
["bitfinex-derivatives","BTCF0:USTF0",1761785946353,0.03552,110610.0,110600.0,1.35286468]
["bitfinex-derivatives","BTCF0:USTF0",1761785946663,0.05692,110610.0,110600.0,1.35286468]
["bitfinex-derivatives","BTCF0:USTF0",1761785948861,0.05692,110610.0,110600.0,1.04142468]
["bitfinex-derivatives","BTCF0:USTF0",1761785949063,0.05692,110610.0,110600.0,1.35286468]
["bitfinex-derivatives","BTCF0:USTF0",1761785950365,0.05692,110610.0,110600.0,1.35558468]
["bitfinex-derivatives","BTCF0:USTF0",1761785950666,0.01311,110610.0,110600.0,1.35558468]
["bitfinex-derivatives","BTCF0:USTF0",1761785951365,0.05665,110620.0,110610.0,0.0904047]
["bitfinex-derivatives","BTCF0:USTF0",1761785951566,0.05665,110620.0,110610.0,0.77506338]
["bitfinex-derivatives","BTCF0:USTF0",1761785952354,0.05665,110620.0,110610.0,0.4512047]
["bitfinex-derivatives","BTCF0:USTF0",1761785952554,0.05665,110620.0,110610.0,0.77506338]
["bitfinex-derivatives","BTCF0:USTF0",1761785954162,0.05665,110620.0,110610.0,1.08650338]
["bitfinex-derivatives","BTCF0:USTF0",1761785955352,0.05665,110620.0,110610.0,0.77506338]
["bitfinex-derivatives","BTCF0:USTF0",1761785955556,0.05665,110620.0,110600.0,0.7175597]
["bitfinex-derivatives","BTCF0:USTF0",1761785955557,0.05746,110610.0,110600.0,0.7175597]
["bitfinex-derivatives","BTCF0:USTF0",1761785955764,0.05746,110610.0,110600.0,1.1586822]
["bitfinex-derivatives","BTCF0:USTF0",1761785956256,0.05746,110610.0,110600.0,0.8472822]
["bitfinex-derivatives","BTCF0:USTF0",1761785956451,0.05746,110610.0,110600.0,1.1586822]
["bitfinex-derivatives","BTCF0:USTF0",1761785959164,0.05746,110610.0,110600.0,1.32061154]
["bitfinex-derivatives","BTCF0:USTF0",1761785959770,0.05746,110610.0,110600.0,1.35281838]
["bitfinex-derivatives","BTCF0:USTF0",1761785966061,0.05746,110610.0,110600.0,1.04141838]
["bitfinex-derivatives","BTCF0:USTF0",1761785966266,0.05746,110610.0,110600.0,1.35281838]
["bitfinex-derivatives","BTCF0:USTF0",1761785966982,0.01323,110610.0,110600.0,1.35281838]
["bitfinex-derivatives","BTCF0:USTF0",1761785967173,0.03455,110610.0,110600.0,1.40133919]
["bitfinex-derivatives","BTCF0:USTF0",1761785967371,0.05637,110610.0,110600.0,1.40133919]
["bitfinex-derivatives","BTCF0:USTF0",1761785968074,0.05637,110610.0,110600.0,1.08993919]
["bitfinex-derivatives","BTCF0:USTF0",1761785968277,0.05637,110610.0,110600.0,1.36913235]
["bitfinex-derivatives","BTCF0:USTF0",1761785968474,0.01323,110610.0,110600.0,1.36913235]
["bitfinex-derivatives","BTCF0:USTF0",1761785968962,0.03455,110610.0,110600.0,1.36913235]
["bitfinex-derivatives","BTCF0:USTF0",1761785973178,0.03455,110610.0,110600.0,1.05773235]
["bitfinex-derivatives","BTCF0:USTF0",1761785973378,0.05637,110610.0,110600.0,1.36913235]
["bitfinex-derivatives","BTCF0:USTF0",1761785977580,0.05637,110610.0,110600.0,1.05773235]
["bitfinex-derivatives","BTCF0:USTF0",1761785977776,0.05637,110610.0,110600.0,0.88330433]
["bitfinex-derivatives","BTCF0:USTF0",1761785978077,0.05637,110610.0,110600.0,1.20716301]
["bitfinex-derivatives","BTCF0:USTF0",1761785979777,0.05637,110610.0,110600.0,1.36909235]
["bitfinex-derivatives","BTCF0:USTF0",1761785982479,0.05637,110610.0,110600.0,1.05773235]
["bitfinex-derivatives","BTCF0:USTF0",1761785982679,0.05637,110610.0,110600.0,1.36909235]
["bitfinex-derivatives","BTCF0:USTF0",1761785984281,0.03455,110610.0,110600.0,1.36909235]
["bitfinex-derivatives","BTCF0:USTF0",1761785984579,0.05738,110610.0,110600.0,1.36909235]
["bitfinex-derivatives","BTCF0:USTF0",1761785985280,0.05738,110610.0,110600.0,1.20701653]
["bitfinex-derivatives","BTCF0:USTF0",1761785987478,0.05738,110610.0,110600.0,0.84621653]
["bitfinex-derivatives","BTCF0:USTF0",1761785987678,0.05738,110610.0,110600.0,1.56781653]
["bitfinex-derivatives","BTCF0:USTF0",1761785988377,0.05738,110610.0,110600.0,1.25645653]
["bitfinex-derivatives","BTCF0:USTF0",1761785988584,0.05738,110610.0,110600.0,1.56781653]
["bitfinex-derivatives","BTCF0:USTF0",1761785990784,0.05738,110610.0,110600.0,1.40596043]
["bitfinex-derivatives","BTCF0:USTF0",1761785991284,0.05738,110610.0,110600.0,1.56781653]
["bitfinex-derivatives","BTCF0:USTF0",1761785991684,0.05738,110610.0,110600.0,1.40596043]
["bitfinex-derivatives","BTCF0:USTF0",1761785993393,0.05738,110610.0,110600.0,1.09460043]
["bitfinex-derivatives","BTCF0:USTF0",1761785993596,0.05738,110610.0,110600.0,1.40596043]
["bitfinex-derivatives","BTCF0:USTF0",1761785994891,0.05738,110610.0,110600.0,1.56781653]
["bitfinex-derivatives","BTCF0:USTF0",1761786002505,0.05738,110610.0,110600.0,1.25645653]
["bitfinex-derivatives","BTCF0:USTF0",1761786002810,0.05738,110610.0,110600.0,1.56781653]
["bitfinex-derivatives","BTCF0:USTF0",1761786004015,0.05738,110610.0,110600.0,1.25645653]
["bitfinex-derivatives","BTCF0:USTF0",1761786004207,0.05738,110610.0,110600.0,1.56781653]
["bitfinex-derivatives","BTCF0:USTF0",1761786006112,0.05738,110610.0,110600.0,0.57117691]
["bitfinex-derivatives","BTCF0:USTF0",1761786006315,0.05738,110610.0,110600.0,0.19416591]
["bitfinex-derivatives","BTCF0:USTF0",1761786007811,0.05738,110610.0,110600.0,0.28457971]
["bitfinex-derivatives","BTCF0:USTF0",1761786008214,0.05738,110610.0,110600.0,0.64537971]
["bitfinex-derivatives","BTCF0:USTF0",1761786009414,0.05738,110610.0,110600.0,0.28457971]
["bitfinex-derivatives","BTCF0:USTF0",1761786009610,0.05738,110610.0,110600.0,0.19416591]
["bitfinex-derivatives","BTCF0:USTF0",1761786009812,0.0817532,110610.0,110600.0,0.19416591]
["bitfinex-derivatives","BTCF0:USTF0",1761786010013,0.05675,110600.0,110590.0,0.04852081]
["bitfinex-derivatives","BTCF0:USTF0",1761786010321,0.05675,110560.0,110550.0,0.76266202]
["bitfinex-derivatives","BTCF0:USTF0",1761786011208,0.05675,110560.0,110550.0,0.8457696]
["bitfinex-derivatives","BTCF0:USTF0",1761786011419,0.05675,110560.0,110550.0,1.1694818]
["bitfinex-derivatives","BTCF0:USTF0",1761786011723,0.05675,110560.0,110550.0,0.53426532]
["bitfinex-derivatives","BTCF0:USTF0",1761786012014,0.05675,110560.0,110550.0,0.17346532]
["bitfinex-derivatives","BTCF0:USTF0",1761786013119,0.05675,110560.0,110550.0,0.01160922]
["bitfinex-derivatives","BTCF0:USTF0",1761786013525,0.05675,110560.0,110550.0,0.17346532]
["bitfinex-derivatives","BTCF0:USTF0",1761786014229,0.05675,110560.0,110550.0,0.01160922]
["bitfinex-derivatives","BTCF0:USTF0",1761786014529,0.05675,110560.0,110550.0,0.17346532]
["bitfinex-derivatives","BTCF0:USTF0",1761786017024,0.05675,110560.0,110550.0,0.01160922]
["bitfinex-derivatives","BTCF0:USTF0",1761786017226,0.05675,110560.0,110550.0,0.42577612]
["bitfinex-derivatives","BTCF0:USTF0",1761786017413,0.05675,110560.0,110550.0,0.78657612]
["bitfinex-derivatives","BTCF0:USTF0",1761786020918,0.05675,110560.0,110550.0,1.09801612]
["bitfinex-derivatives","BTCF0:USTF0",1761786021831,0.05675,110560.0,110550.0,0.77430392]
["bitfinex-derivatives","BTCF0:USTF0",1761786022035,0.05675,110560.0,110550.0,1.09801612]
["bitfinex-derivatives","BTCF0:USTF0",1761786024420,0.05675,110560.0,110550.0,0.48490532]
["bitfinex-derivatives","BTCF0:USTF0",1761786024622,0.05675,110560.0,110550.0,0.17346532]
["bitfinex-derivatives","BTCF0:USTF0",1761786025426,0.05675,110560.0,110550.0,0.62472002]
["bitfinex-derivatives","BTCF0:USTF0",1761786027535,0.05675,110560.0,110550.0,0.78657612]
["bitfinex-derivatives","BTCF0:USTF0",1761786028136,0.05675,110560.0,110550.0,0.46286392]
["bitfinex-derivatives","BTCF0:USTF0",1761786028634,0.05675,110560.0,110550.0,0.78657612]
["bitfinex-derivatives","BTCF0:USTF0",1761786031126,0.05675,110560.0,110550.0,0.69612142]
["bitfinex-derivatives","BTCF0:USTF0",1761786031326,0.05675,110560.0,110550.0,0.53426532]
["bitfinex-derivatives","BTCF0:USTF0",1761786032042,0.05675,110560.0,110550.0,0.62472002]
["bitfinex-derivatives","BTCF0:USTF0",1761786032336,0.05675,110560.0,110550.0,0.53426532]
["bitfinex-derivatives","BTCF0:USTF0",1761786033035,0.72899,110560.0,110550.0,0.01160922]
["bitfinex-derivatives","BTCF0:USTF0",1761786033527,1.32899,110560.0,110550.0,9.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761786033833,1.33171,110560.0,110550.0,9.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761786034228,0.73171,110560.0,110550.0,9.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761786035028,0.72899,110560.0,110550.0,9.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761786036134,0.73171,110560.0,110550.0,9.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761786037743,0.72899,110560.0,110550.0,9.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761786038939,0.8935661,110560.0,110550.0,9.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761786039132,1.4935661,110560.0,110550.0,9.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761786039335,1.33171,110560.0,110550.0,9.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761786040136,1.35400806,110560.0,110550.0,9.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761786040337,0.91586416,110560.0,110550.0,9.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761786041134,0.91314416,110560.0,110550.0,9.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761786041342,0.75128806,110560.0,110550.0,9.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761786041532,0.43984806,110560.0,110550.0,9.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761786041738,0.75132806,110560.0,110550.0,0.16194902]
["bitfinex-derivatives","BTCF0:USTF0",1761786041935,0.43984806,110560.0,110550.0,0.16194902]
["bitfinex-derivatives","BTCF0:USTF0",1761786042340,0.75132806,110560.0,110550.0,9.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761786042537,0.41755,110560.0,110550.0,0.16194902]
["bitfinex-derivatives","BTCF0:USTF0",1761786042739,0.72903,110560.0,110550.0,0.16194902]
["bitfinex-derivatives","BTCF0:USTF0",1761786042941,0.41755,110560.0,110550.0,0.16194902]
["bitfinex-derivatives","BTCF0:USTF0",1761786043135,0.72903,110560.0,110550.0,0.16194902]
["bitfinex-derivatives","BTCF0:USTF0",1761786043338,0.75155196,110560.0,110550.0,0.16194902]
["bitfinex-derivatives","BTCF0:USTF0",1761786043542,0.44007196,110560.0,110550.0,0.16194902]
["bitfinex-derivatives","BTCF0:USTF0",1761786043744,0.72903,110560.0,110550.0,0.25240372]
["bitfinex-derivatives","BTCF0:USTF0",1761786044047,0.72903,110560.0,110550.0,0.16194902]
["bitfinex-derivatives","BTCF0:USTF0",1761786044542,0.36823,110560.0,110550.0,0.16194902]
["bitfinex-derivatives","BTCF0:USTF0",1761786044756,0.05675,110560.0,110550.0,0.41425972]
["bitfinex-derivatives","BTCF0:USTF0",1761786045147,0.05675,110560.0,110550.0,0.25240362]
["bitfinex-derivatives","BTCF0:USTF0",1761786045350,0.05675,110560.0,110550.0,0.4146358]
["bitfinex-derivatives","BTCF0:USTF0",1761786045756,0.05675,110560.0,110550.0,0.16213706]
["bitfinex-derivatives","BTCF0:USTF0",1761786046346,0.41755,110560.0,110550.0,9.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761786046541,0.41755,110560.0,110550.0,0.16213706]
["bitfinex-derivatives","BTCF0:USTF0",1761786046853,0.57959414,110560.0,110550.0,0.16213706]
["bitfinex-derivatives","BTCF0:USTF0",1761786047053,0.57959414,110560.0,110550.0,9.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761786047255,0.57959414,110560.0,110550.0,0.16213706]
["bitfinex-derivatives","BTCF0:USTF0",1761786048752,0.60211563,110560.0,110550.0,9.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761786052555,0.76687977,110560.0,110550.0,9.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761786055160,0.76415977,110560.0,110550.0,9.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761786057564,0.44007149,110560.0,110550.0,9.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761786057754,1.36415977,110560.0,110550.0,9.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761786057950,0.76687977,110560.0,110550.0,9.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761786058251,0.05779,110540.0,110530.0,0.59898775]
["bitfinex-derivatives","BTCF0:USTF0",1761786058450,0.53131414,110540.0,110530.0,0.59898775]
["bitfinex-derivatives","BTCF0:USTF0",1761786058764,0.36927,110540.0,110530.0,0.53449558]
["bitfinex-derivatives","BTCF0:USTF0",1761786058963,0.36927,110540.0,110530.0,0.62496658]
["bitfinex-derivatives","BTCF0:USTF0",1761786059265,0.36936024,110540.0,110530.0,0.62496658]
["bitfinex-derivatives","BTCF0:USTF0",1761786059758,0.36936024,110540.0,110530.0,0.53449558]
["bitfinex-derivatives","BTCF0:USTF0",1761786060559,0.53140438,110540.0,110530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761786060770,0.53140438,110540.0,110530.0,0.238207]
["bitfinex-derivatives","BTCF0:USTF0",1761786061556,0.53140438,110540.0,110530.0,0.22653631]
["bitfinex-derivatives","BTCF0:USTF0",1761786062361,0.89220438,110540.0,110530.0,0.22653631]
["bitfinex-derivatives","BTCF0:USTF0",1761786063167,0.93946934,110540.0,110530.0,0.16204414]
["bitfinex-derivatives","BTCF0:USTF0",1761786064459,0.05749,110530.0,110520.0,0.01183531]
["bitfinex-derivatives","BTCF0:USTF0",1761786064664,0.6032259,110530.0,110520.0,0.16204414]
["bitfinex-derivatives","BTCF0:USTF0",1761786065064,0.10475496,110530.0,110520.0,0.33576364]
["bitfinex-derivatives","BTCF0:USTF0",1761786065372,0.08038176,110530.0,110520.0,0.78704284]
["bitfinex-derivatives","BTCF0:USTF0",1761786065574,0.39190176,110530.0,110520.0,0.78704284]
["bitfinex-derivatives","BTCF0:USTF0",1761786066273,0.08038176,110530.0,110520.0,0.78704284]
["bitfinex-derivatives","BTCF0:USTF0",1761786066767,0.05849176,110530.0,110520.0,0.94908698]
["bitfinex-derivatives","BTCF0:USTF0",1761786066967,0.05841024,110540.0,110530.0,0.090471]
["bitfinex-derivatives","BTCF0:USTF0",1761786067168,0.01400024,110540.0,110530.0,0.77535928]
["bitfinex-derivatives","BTCF0:USTF0",1761786067372,9.024e-05,110540.0,110530.0,0.77807928]
["bitfinex-derivatives","BTCF0:USTF0",1761786067977,0.03643,110550.0,110540.0,0.0904628]
["bitfinex-derivatives","BTCF0:USTF0",1761786068171,0.05832,110550.0,110540.0,1.08687108]
["bitfinex-derivatives","BTCF0:USTF0",1761786068470,0.05832,110550.0,110540.0,1.08959108]
["bitfinex-derivatives","BTCF0:USTF0",1761786068669,0.05832,110550.0,110540.0,1.08687108]
["bitfinex-derivatives","BTCF0:USTF0",1761786070073,0.05832,110550.0,110540.0,1.08959108]
["bitfinex-derivatives","BTCF0:USTF0",1761786070272,0.01391,110550.0,110540.0,1.25163522]
["bitfinex-derivatives","BTCF0:USTF0",1761786070576,0.05709,110560.0,110550.0,0.0904547]
["bitfinex-derivatives","BTCF0:USTF0",1761786070876,0.05709,110560.0,110550.0,0.77534298]
["bitfinex-derivatives","BTCF0:USTF0",1761786072166,0.05828,110570.0,110560.0,0.0904465]
["bitfinex-derivatives","BTCF0:USTF0",1761786072476,0.08108387,110570.0,110560.0,1.08685478]
["bitfinex-derivatives","BTCF0:USTF0",1761786076965,0.01387,110570.0,110560.0,1.24889892]
["bitfinex-derivatives","BTCF0:USTF0",1761786077171,0.05821,110580.0,110570.0,0.0904383]
["bitfinex-derivatives","BTCF0:USTF0",1761786077367,0.08101783,110580.0,110570.0,0.77532658]
["bitfinex-derivatives","BTCF0:USTF0",1761786078065,0.02280783,110580.0,110570.0,0.77532658]
["bitfinex-derivatives","BTCF0:USTF0",1761786078262,0.03522,110590.0,110580.0,0.0904301]
["bitfinex-derivatives","BTCF0:USTF0",1761786078576,0.08101389,110590.0,110580.0,1.08679838]
["bitfinex-derivatives","BTCF0:USTF0",1761786078777,0.05821,110590.0,110580.0,1.08679838]
["bitfinex-derivatives","BTCF0:USTF0",1761786078969,0.03522,110590.0,110580.0,1.08679838]
["bitfinex-derivatives","BTCF0:USTF0",1761786079478,0.05821,110590.0,110580.0,1.08679838]
["bitfinex-derivatives","BTCF0:USTF0",1761786080062,0.05821,110590.0,110580.0,1.09810138]
["bitfinex-derivatives","BTCF0:USTF0",1761786084376,0.08098389,110590.0,110580.0,1.09810138]
["bitfinex-derivatives","BTCF0:USTF0",1761786084578,0.05821,110590.0,110580.0,1.09810138]
["bitfinex-derivatives","BTCF0:USTF0",1761786085378,0.08098196,110590.0,110580.0,1.09810138]
["bitfinex-derivatives","BTCF0:USTF0",1761786086778,0.08098196,110590.0,110580.0,0.7740131]
["bitfinex-derivatives","BTCF0:USTF0",1761786086977,0.08098196,110590.0,110580.0,1.09810138]
["bitfinex-derivatives","BTCF0:USTF0",1761786088281,0.05821,110590.0,110580.0,1.09810138]
["bitfinex-derivatives","BTCF0:USTF0",1761786090975,0.05821,110590.0,110580.0,0.69619128]
["bitfinex-derivatives","BTCF0:USTF0",1761786091176,0.24301828,110590.0,110580.0,0.53414714]
["bitfinex-derivatives","BTCF0:USTF0",1761786091382,0.24301828,110590.0,110580.0,0.93597724]
["bitfinex-derivatives","BTCF0:USTF0",1761786091879,0.24301828,110590.0,110580.0,0.62457724]
["bitfinex-derivatives","BTCF0:USTF0",1761786092280,0.24301828,110590.0,110580.0,0.53414714]
["bitfinex-derivatives","BTCF0:USTF0",1761786092482,0.24301828,110590.0,110580.0,0.17334714]
["bitfinex-derivatives","BTCF0:USTF0",1761786093371,0.26739148,110590.0,110580.0,0.17334714]
["bitfinex-derivatives","BTCF0:USTF0",1761786093577,0.24301828,110590.0,110580.0,0.26377724]
["bitfinex-derivatives","BTCF0:USTF0",1761786093977,0.62819148,110590.0,110580.0,0.17334714]
["bitfinex-derivatives","BTCF0:USTF0",1761786094386,0.26739148,110590.0,110580.0,0.17334714]
["bitfinex-derivatives","BTCF0:USTF0",1761786094785,0.10534734,110590.0,110580.0,0.17334714]
["bitfinex-derivatives","BTCF0:USTF0",1761786095488,0.10534734,110590.0,110580.0,0.26377724]
["bitfinex-derivatives","BTCF0:USTF0",1761786096387,0.10534734,110590.0,110580.0,0.17334714]
["bitfinex-derivatives","BTCF0:USTF0",1761786096594,0.05714,110580.0,110570.0,0.7626378]
["bitfinex-derivatives","BTCF0:USTF0",1761786096779,0.42836562,110580.0,110570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761786096980,0.42836562,110580.0,110560.0,0.16204414]
["bitfinex-derivatives","BTCF0:USTF0",1761786096981,0.05714,110570.0,110560.0,0.16204414]
["bitfinex-derivatives","BTCF0:USTF0",1761786097182,0.07990414,110570.0,110560.0,0.16204414]
["bitfinex-derivatives","BTCF0:USTF0",1761786097385,0.10427734,110570.0,110560.0,0.16204414]
["bitfinex-derivatives","BTCF0:USTF0",1761786097886,0.10427734,110570.0,110560.0,0.26376481]
["bitfinex-derivatives","BTCF0:USTF0",1761786098394,0.10427734,110570.0,110560.0,0.17331841]
["bitfinex-derivatives","BTCF0:USTF0",1761786098990,0.10427734,110570.0,110560.0,0.33536255]
["bitfinex-derivatives","BTCF0:USTF0",1761786100193,0.10427734,110570.0,110560.0,0.17331841]
["bitfinex-derivatives","BTCF0:USTF0",1761786100394,0.10427734,110570.0,110560.0,0.33536255]
["bitfinex-derivatives","BTCF0:USTF0",1761786102096,0.07990414,110570.0,110560.0,0.42580895]
["bitfinex-derivatives","BTCF0:USTF0",1761786102596,0.07990414,110570.0,110560.0,0.33536255]
["bitfinex-derivatives","BTCF0:USTF0",1761786103093,0.07990414,110570.0,110560.0,0.01127427]
["bitfinex-derivatives","BTCF0:USTF0",1761786103299,0.05714,110560.0,110550.0,0.52284414]
["bitfinex-derivatives","BTCF0:USTF0",1761786103507,0.05714,110550.0,110540.0,0.52284414]
["bitfinex-derivatives","BTCF0:USTF0",1761786103691,0.07990414,110550.0,110540.0,0.68488828]
["bitfinex-derivatives","BTCF0:USTF0",1761786104286,0.07990414,110550.0,110540.0,0.77535108]
["bitfinex-derivatives","BTCF0:USTF0",1761786104597,0.05812414,110550.0,110540.0,0.78672165]
["bitfinex-derivatives","BTCF0:USTF0",1761786105002,0.07990414,110550.0,110540.0,0.78672165]
["bitfinex-derivatives","BTCF0:USTF0",1761786106400,0.07990414,110550.0,110540.0,0.69625885]
["bitfinex-derivatives","BTCF0:USTF0",1761786106602,0.07990414,110550.0,110540.0,0.78672165]
["bitfinex-derivatives","BTCF0:USTF0",1761786107303,0.07990414,110550.0,110540.0,0.62471259]
["bitfinex-derivatives","BTCF0:USTF0",1761786111696,0.03630414,110550.0,110540.0,0.62471259]
["bitfinex-derivatives","BTCF0:USTF0",1761786112000,0.05812414,110550.0,110540.0,0.62471259]
["bitfinex-derivatives","BTCF0:USTF0",1761786112905,0.07990414,110550.0,110540.0,0.62471259]
["bitfinex-derivatives","BTCF0:USTF0",1761786113405,0.07990414,110550.0,110540.0,0.62743259]
["bitfinex-derivatives","BTCF0:USTF0",1761786113606,0.07990414,110550.0,110540.0,0.62471259]
["bitfinex-derivatives","BTCF0:USTF0",1761786128210,0.10427734,110550.0,110540.0,0.62471259]
["bitfinex-derivatives","BTCF0:USTF0",1761786130706,0.10427734,110550.0,110540.0,0.62471249]
["bitfinex-derivatives","BTCF0:USTF0",1761786132612,0.08249734,110550.0,110540.0,0.62471249]
["bitfinex-derivatives","BTCF0:USTF0",1761786132819,0.04713734,110550.0,110540.0,0.62471249]
["bitfinex-derivatives","BTCF0:USTF0",1761786133019,0.08230734,110550.0,110540.0,0.62471249]
["bitfinex-derivatives","BTCF0:USTF0",1761786133319,0.10508734,110550.0,110540.0,0.62471249]
["bitfinex-derivatives","BTCF0:USTF0",1761786137618,0.10508734,110550.0,110540.0,0.78679171]
["bitfinex-derivatives","BTCF0:USTF0",1761786137804,0.04713734,110550.0,110540.0,0.78679171]
["bitfinex-derivatives","BTCF0:USTF0",1761786138010,0.09163162,110560.0,110550.0,0.0904546]
["bitfinex-derivatives","BTCF0:USTF0",1761786138210,0.08209525,110560.0,110550.0,1.08685304]
["bitfinex-derivatives","BTCF0:USTF0",1761786138924,0.10487525,110560.0,110550.0,1.08685304]
["bitfinex-derivatives","BTCF0:USTF0",1761786139108,0.10487525,110560.0,110550.0,0.99639844]
["bitfinex-derivatives","BTCF0:USTF0",1761786139310,0.10487525,110560.0,110550.0,1.0689592]
["bitfinex-derivatives","BTCF0:USTF0",1761786140510,0.10487525,110560.0,110550.0,1.1594138]
["bitfinex-derivatives","BTCF0:USTF0",1761786142218,0.11301047,110560.0,110550.0,1.1594138]
["bitfinex-derivatives","BTCF0:USTF0",1761786144813,0.11301047,110560.0,110550.0,1.5202138]
["bitfinex-derivatives","BTCF0:USTF0",1761786145613,0.05548047,110560.0,110550.0,1.5202138]
["bitfinex-derivatives","BTCF0:USTF0",1761786145813,0.03250842,110560.0,110550.0,1.5202138]
["bitfinex-derivatives","BTCF0:USTF0",1761786146321,0.06767842,110560.0,110550.0,1.5202138]
["bitfinex-derivatives","BTCF0:USTF0",1761786146520,0.09065047,110560.0,110550.0,1.5202138]
["bitfinex-derivatives","BTCF0:USTF0",1761786147412,0.09065047,110560.0,110550.0,1.5222138]
["bitfinex-derivatives","BTCF0:USTF0",1761786147614,0.07989265,110560.0,110550.0,1.5249338]
["bitfinex-derivatives","BTCF0:USTF0",1761786148020,0.04738423,110560.0,110550.0,1.5249338]
["bitfinex-derivatives","BTCF0:USTF0",1761786148823,0.10533423,110560.0,110550.0,1.36013458]
["bitfinex-derivatives","BTCF0:USTF0",1761786149023,0.13784265,110560.0,110550.0,1.36013458]
["bitfinex-derivatives","BTCF0:USTF0",1761786149724,0.13784265,110560.0,110550.0,1.04869458]
["bitfinex-derivatives","BTCF0:USTF0",1761786150024,0.13783872,110560.0,110550.0,1.36009458]
["bitfinex-derivatives","BTCF0:USTF0",1761786150420,0.13783872,110560.0,110550.0,0.95823998]
["bitfinex-derivatives","BTCF0:USTF0",1761786150624,0.11343047,110560.0,110550.0,1.26963998]
["bitfinex-derivatives","BTCF0:USTF0",1761786151416,0.11343047,110560.0,110550.0,1.36009458]
["bitfinex-derivatives","BTCF0:USTF0",1761786151618,0.11343047,110560.0,110550.0,1.35809458]
["bitfinex-derivatives","BTCF0:USTF0",1761786151928,0.10533026,110560.0,110550.0,1.35809458]
["bitfinex-derivatives","BTCF0:USTF0",1761786152429,0.10533026,110560.0,110550.0,1.26763998]
["bitfinex-derivatives","BTCF0:USTF0",1761786154028,0.10533026,110560.0,110550.0,1.5201738]
["bitfinex-derivatives","BTCF0:USTF0",1761786154220,0.10533026,110560.0,110550.0,1.35809458]
["bitfinex-derivatives","BTCF0:USTF0",1761786154924,0.10533026,110560.0,110550.0,0.95623998]
["bitfinex-derivatives","BTCF0:USTF0",1761786155222,0.10533026,110560.0,110550.0,0.90683998]
["bitfinex-derivatives","BTCF0:USTF0",1761786155427,0.0561,110550.0,110540.0,0.37217057]
["bitfinex-derivatives","BTCF0:USTF0",1761786155618,0.0561,110550.0,110530.0,0.52287922]
["bitfinex-derivatives","BTCF0:USTF0",1761786155619,0.01345,110540.0,110520.0,0.52287922]
["bitfinex-derivatives","BTCF0:USTF0",1761786155925,0.05746,110520.0,110510.0,0.68498582]
["bitfinex-derivatives","BTCF0:USTF0",1761786156130,0.05746,110520.0,110510.0,0.99639102]
["bitfinex-derivatives","BTCF0:USTF0",1761786156818,0.07834328,110520.0,110510.0,0.90590372]
["bitfinex-derivatives","BTCF0:USTF0",1761786157019,0.05546,110520.0,110510.0,0.90590372]
["bitfinex-derivatives","BTCF0:USTF0",1761786157219,0.05546,110520.0,110510.0,0.99639102]
["bitfinex-derivatives","BTCF0:USTF0",1761786157616,0.07833602,110520.0,110510.0,0.99939102]
["bitfinex-derivatives","BTCF0:USTF0",1761786158118,0.05546,110520.0,110510.0,0.99939102]
["bitfinex-derivatives","BTCF0:USTF0",1761786158321,0.05746,110530.0,110520.0,0.0904791]
["bitfinex-derivatives","BTCF0:USTF0",1761786158526,0.08032948,110530.0,110520.0,0.77543754]
["bitfinex-derivatives","BTCF0:USTF0",1761786159420,0.08032948,110530.0,110520.0,0.52287922]
["bitfinex-derivatives","BTCF0:USTF0",1761786160028,0.08032948,110530.0,110520.0,0.52387922]
["bitfinex-derivatives","BTCF0:USTF0",1761786161733,0.08032948,110530.0,110520.0,0.61435832]
["bitfinex-derivatives","BTCF0:USTF0",1761786161925,0.03631948,110530.0,110520.0,0.77643754]
["bitfinex-derivatives","BTCF0:USTF0",1761786162125,0.01345,110530.0,110520.0,0.77643754]
["bitfinex-derivatives","BTCF0:USTF0",1761786162326,0.05746,110530.0,110520.0,0.77643754]
["bitfinex-derivatives","BTCF0:USTF0",1761786163537,0.05746,110530.0,110520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761786163719,0.08031881,110530.0,110520.0,0.52387922]
["bitfinex-derivatives","BTCF0:USTF0",1761786163923,0.08031881,110530.0,110520.0,0.83531922]
["bitfinex-derivatives","BTCF0:USTF0",1761786165827,0.08031881,110530.0,110520.0,0.67324]
["bitfinex-derivatives","BTCF0:USTF0",1761786166025,0.08031881,110530.0,110520.0,0.52387922]
["bitfinex-derivatives","BTCF0:USTF0",1761786168534,0.08031881,110530.0,110520.0,0.16307922]
["bitfinex-derivatives","BTCF0:USTF0",1761786169321,0.08031881,110530.0,110520.0,0.32527754]
["bitfinex-derivatives","BTCF0:USTF0",1761786169624,0.08031881,110530.0,110520.0,0.68607754]
["bitfinex-derivatives","BTCF0:USTF0",1761786171237,0.08031881,110530.0,110520.0,0.77655664]
["bitfinex-derivatives","BTCF0:USTF0",1761786175031,0.08031881,110530.0,110520.0,0.68607754]
["bitfinex-derivatives","BTCF0:USTF0",1761786177133,0.08031881,110530.0,110520.0,0.77655664]
["bitfinex-derivatives","BTCF0:USTF0",1761786178730,0.08031881,110530.0,110520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761786178935,0.08031881,110530.0,110520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761786179129,0.08031881,110530.0,110520.0,0.16313877]
["bitfinex-derivatives","BTCF0:USTF0",1761786179336,0.08031881,110530.0,110520.0,0.32527754]
["bitfinex-derivatives","BTCF0:USTF0",1761786180248,0.05746,110510.0,110500.0,0.52293877]
["bitfinex-derivatives","BTCF0:USTF0",1761786181132,0.21959877,110510.0,110490.0,0.59603845]
["bitfinex-derivatives","BTCF0:USTF0",1761786181443,0.69321754,110500.0,110490.0,0.0107052]
["bitfinex-derivatives","BTCF0:USTF0",1761786181639,0.05746,110490.0,110480.0,0.52293877]
["bitfinex-derivatives","BTCF0:USTF0",1761786182338,0.05646,110490.0,110480.0,0.52293877]
["bitfinex-derivatives","BTCF0:USTF0",1761786182745,0.05646,110490.0,110480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761786182942,0.21859877,110490.0,110480.0,0.52293877]
["bitfinex-derivatives","BTCF0:USTF0",1761786183241,0.05746,110480.0,110470.0,0.4254025]
["bitfinex-derivatives","BTCF0:USTF0",1761786183446,0.21959877,110480.0,110470.0,0.5230491]
["bitfinex-derivatives","BTCF0:USTF0",1761786183947,0.21959877,110480.0,110470.0,0.36091033]
["bitfinex-derivatives","BTCF0:USTF0",1761786184146,0.21859877,110480.0,110470.0,0.36091033]
["bitfinex-derivatives","BTCF0:USTF0",1761786184349,0.21859877,110480.0,110470.0,0.5230491]
["bitfinex-derivatives","BTCF0:USTF0",1761786184735,0.05646,110480.0,110470.0,0.5240491]
["bitfinex-derivatives","BTCF0:USTF0",1761786185143,0.05646,110480.0,110470.0,0.53483647]
["bitfinex-derivatives","BTCF0:USTF0",1761786187142,0.05646,110480.0,110470.0,0.3726977]
["bitfinex-derivatives","BTCF0:USTF0",1761786187337,0.21859877,110480.0,110470.0,0.00111033]
["bitfinex-derivatives","BTCF0:USTF0",1761786187546,0.53043877,110480.0,110470.0,0.00111033]
["bitfinex-derivatives","BTCF0:USTF0",1761786187939,0.53043877,110480.0,110470.0,0.1632491]
["bitfinex-derivatives","BTCF0:USTF0",1761786188240,0.69257754,110480.0,110470.0,0.00111033]
["bitfinex-derivatives","BTCF0:USTF0",1761786188648,0.53315877,110480.0,110470.0,0.00111033]
["bitfinex-derivatives","BTCF0:USTF0",1761786188844,0.53043877,110480.0,110470.0,0.00111033]
["bitfinex-derivatives","BTCF0:USTF0",1761786189045,0.53315877,110480.0,110470.0,0.00111033]
["bitfinex-derivatives","BTCF0:USTF0",1761786189239,0.3683,110480.0,110470.0,0.00111033]
["bitfinex-derivatives","BTCF0:USTF0",1761786189438,0.53043877,110480.0,110470.0,0.1632491]
["bitfinex-derivatives","BTCF0:USTF0",1761786189654,0.3683,110480.0,110470.0,0.1632491]
["bitfinex-derivatives","BTCF0:USTF0",1761786190739,0.05646,110480.0,110470.0,0.5240491]
["bitfinex-derivatives","BTCF0:USTF0",1761786191044,0.36842,110480.0,110470.0,0.5240491]
["bitfinex-derivatives","BTCF0:USTF0",1761786191246,0.36842,110480.0,110470.0,0.36191033]
["bitfinex-derivatives","BTCF0:USTF0",1761786191446,0.36842,110480.0,110470.0,0.5240491]
["bitfinex-derivatives","BTCF0:USTF0",1761786192048,0.07931084,110480.0,110470.0,0.5240491]
["bitfinex-derivatives","BTCF0:USTF0",1761786192252,0.39127084,110480.0,110470.0,0.5240491]
["bitfinex-derivatives","BTCF0:USTF0",1761786194944,0.05784,110450.0,110440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761786195153,0.05784,110450.0,110440.0,0.68507754]
["bitfinex-derivatives","BTCF0:USTF0",1761786195351,0.05784,110450.0,110440.0,0.99699754]
["bitfinex-derivatives","BTCF0:USTF0",1761786196153,0.05793313,110450.0,110440.0,1.00729992]
["bitfinex-derivatives","BTCF0:USTF0",1761786196960,0.05793313,110450.0,110440.0,1.00753992]
["bitfinex-derivatives","BTCF0:USTF0",1761786197258,0.05793313,110450.0,110440.0,0.84540115]
["bitfinex-derivatives","BTCF0:USTF0",1761786197459,0.05793313,110450.0,110440.0,0.37110238]
["bitfinex-derivatives","BTCF0:USTF0",1761786197460,0.2200719,110450.0,110440.0,0.37110238]
["bitfinex-derivatives","BTCF0:USTF0",1761786197848,0.2200719,110450.0,110440.0,0.53324115]
["bitfinex-derivatives","BTCF0:USTF0",1761786198048,0.2200719,110450.0,110440.0,0.53524115]
["bitfinex-derivatives","BTCF0:USTF0",1761786198554,0.05793313,110450.0,110440.0,0.53524115]
["bitfinex-derivatives","BTCF0:USTF0",1761786199155,0.05793313,110450.0,110440.0,0.53324115]
["bitfinex-derivatives","BTCF0:USTF0",1761786199460,0.05793313,110450.0,110440.0,0.37110238]
["bitfinex-derivatives","BTCF0:USTF0",1761786203267,0.05793313,110450.0,110440.0,0.46164698]
["bitfinex-derivatives","BTCF0:USTF0",1761786203467,0.05793313,110450.0,110440.0,0.37110238]
["bitfinex-derivatives","BTCF0:USTF0",1761786204068,0.08068186,110450.0,110440.0,0.37110238]
["bitfinex-derivatives","BTCF0:USTF0",1761786207061,0.08068186,110450.0,110440.0,0.01030238]
["bitfinex-derivatives","BTCF0:USTF0",1761786207256,0.01321,110440.0,110430.0,0.67296]
["bitfinex-derivatives","BTCF0:USTF0",1761786207460,0.0571,110440.0,110430.0,0.67296]
["bitfinex-derivatives","BTCF0:USTF0",1761786207663,0.07984873,110440.0,110430.0,0.67296]
["bitfinex-derivatives","BTCF0:USTF0",1761786208373,0.07984873,110440.0,110430.0,0.67496]
["bitfinex-derivatives","BTCF0:USTF0",1761786208874,0.07984873,110440.0,110430.0,0.77568553]
["bitfinex-derivatives","BTCF0:USTF0",1761786210474,0.07984873,110440.0,110430.0,0.97868818]
["bitfinex-derivatives","BTCF0:USTF0",1761786217582,0.02274873,110440.0,110430.0,0.97868818]
["bitfinex-derivatives","BTCF0:USTF0",1761786218282,0.10502355,110450.0,110430.0,1.06922858]
["bitfinex-derivatives","BTCF0:USTF0",1761786218485,0.10502355,110450.0,110440.0,0.65434725]
["bitfinex-derivatives","BTCF0:USTF0",1761786218776,0.10502355,110450.0,110440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761786218965,0.10502355,110450.0,110430.0,1.06922908]
["bitfinex-derivatives","BTCF0:USTF0",1761786219162,0.10502355,110450.0,110430.0,0.97868198]
["bitfinex-derivatives","BTCF0:USTF0",1761786219368,0.05778,110440.0,110430.0,0.97868198]
["bitfinex-derivatives","BTCF0:USTF0",1761786219581,0.08052873,110440.0,110430.0,0.97868198]
["bitfinex-derivatives","BTCF0:USTF0",1761786220577,0.10491042,110440.0,110430.0,0.97868198]
["bitfinex-derivatives","BTCF0:USTF0",1761786220784,0.10491042,110440.0,110430.0,0.97668198]
["bitfinex-derivatives","BTCF0:USTF0",1761786220966,0.10491042,110440.0,110430.0,0.97868198]
["bitfinex-derivatives","BTCF0:USTF0",1761786221374,0.10491042,110440.0,110430.0,0.93807291]
["bitfinex-derivatives","BTCF0:USTF0",1761786221678,0.10491042,110440.0,110430.0,1.10046649]
["bitfinex-derivatives","BTCF0:USTF0",1761786223081,0.04713042,110440.0,110430.0,1.26558007]
["bitfinex-derivatives","BTCF0:USTF0",1761786223270,0.02438169,110440.0,110430.0,1.10318649]
["bitfinex-derivatives","BTCF0:USTF0",1761786223665,0.03260155,110450.0,110440.0,0.0905446]
["bitfinex-derivatives","BTCF0:USTF0",1761786223876,0.03260155,110450.0,110440.0,0.94124534]
["bitfinex-derivatives","BTCF0:USTF0",1761786224678,9.313e-05,110450.0,110440.0,0.94124534]
["bitfinex-derivatives","BTCF0:USTF0",1761786225083,0.00109313,110450.0,110440.0,0.94124534]
["bitfinex-derivatives","BTCF0:USTF0",1761786226176,0.00109313,110450.0,110440.0,0.93852534]
["bitfinex-derivatives","BTCF0:USTF0",1761786226364,0.05887313,110450.0,110440.0,0.4513446]
["bitfinex-derivatives","BTCF0:USTF0",1761786226569,0.05887313,110450.0,110440.0,1.08813176]
["bitfinex-derivatives","BTCF0:USTF0",1761786226765,0.22126671,110450.0,110440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761786227070,0.22126671,110450.0,110430.0,0.77355933]
["bitfinex-derivatives","BTCF0:USTF0",1761786227271,0.05778,110440.0,110430.0,0.77355933]
["bitfinex-derivatives","BTCF0:USTF0",1761786228572,0.05778,110440.0,110430.0,0.93595291]
["bitfinex-derivatives","BTCF0:USTF0",1761786229380,0.05778,110440.0,110430.0,0.93595932]
["bitfinex-derivatives","BTCF0:USTF0",1761786231887,0.03529313,110450.0,110430.0,1.00781271]
["bitfinex-derivatives","BTCF0:USTF0",1761786232088,0.05787313,110450.0,110440.0,0.61374459]
["bitfinex-derivatives","BTCF0:USTF0",1761786232284,0.05787313,110450.0,110440.0,0.52319999]
["bitfinex-derivatives","BTCF0:USTF0",1761786232788,0.05787313,110450.0,110440.0,0.61374459]
["bitfinex-derivatives","BTCF0:USTF0",1761786234785,0.05887313,110450.0,110440.0,0.61374459]
["bitfinex-derivatives","BTCF0:USTF0",1761786234989,0.09138155,110450.0,110440.0,0.52319999]
["bitfinex-derivatives","BTCF0:USTF0",1761786235287,0.05778,110440.0,110430.0,0.37097273]
["bitfinex-derivatives","BTCF0:USTF0",1761786235485,0.05778,110440.0,110430.0,0.84537272]
["bitfinex-derivatives","BTCF0:USTF0",1761786235680,0.08040874,110440.0,110430.0,0.68297273]
["bitfinex-derivatives","BTCF0:USTF0",1761786235889,0.08040874,110440.0,110430.0,0.84537272]
["bitfinex-derivatives","BTCF0:USTF0",1761786241294,0.08040874,110440.0,110430.0,0.93592552]
["bitfinex-derivatives","BTCF0:USTF0",1761786241589,0.03581874,110440.0,110430.0,1.09832551]
["bitfinex-derivatives","BTCF0:USTF0",1761786241784,0.02262874,110440.0,110430.0,1.09832551]
["bitfinex-derivatives","BTCF0:USTF0",1761786242184,0.03581874,110440.0,110430.0,1.09828551]
["bitfinex-derivatives","BTCF0:USTF0",1761786242489,0.08040874,110440.0,110430.0,0.77348553]
["bitfinex-derivatives","BTCF0:USTF0",1761786242688,0.08040874,110440.0,110430.0,0.93588552]
["bitfinex-derivatives","BTCF0:USTF0",1761786242893,0.08040874,110440.0,110430.0,0.77348553]
["bitfinex-derivatives","BTCF0:USTF0",1761786243089,0.08040874,110440.0,110430.0,0.93588552]
["bitfinex-derivatives","BTCF0:USTF0",1761786244286,0.08040874,110440.0,110430.0,1.09828551]
["bitfinex-derivatives","BTCF0:USTF0",1761786247697,0.08040874,110440.0,110430.0,0.78632551]
["bitfinex-derivatives","BTCF0:USTF0",1761786247889,0.08040874,110440.0,110430.0,1.09820551]
["bitfinex-derivatives","BTCF0:USTF0",1761786248085,0.05782874,110440.0,110430.0,1.09820551]
["bitfinex-derivatives","BTCF0:USTF0",1761786248595,0.07888874,110440.0,110430.0,1.09820551]
["bitfinex-derivatives","BTCF0:USTF0",1761786248794,0.03581874,110440.0,110430.0,1.09820551]
["bitfinex-derivatives","BTCF0:USTF0",1761786253401,0.05731874,110440.0,110430.0,1.09820551]
["bitfinex-derivatives","BTCF0:USTF0",1761786254693,0.03581874,110440.0,110430.0,1.09820551]
["bitfinex-derivatives","BTCF0:USTF0",1761786255094,0.02262874,110440.0,110430.0,1.10092551]
["bitfinex-derivatives","BTCF0:USTF0",1761786255488,9.313e-05,110450.0,110430.0,1.10092551]
["bitfinex-derivatives","BTCF0:USTF0",1761786255791,0.02254509,110450.0,110440.0,0.61374459]
["bitfinex-derivatives","BTCF0:USTF0",1761786257700,0.05806509,110450.0,110440.0,0.61374459]
["bitfinex-derivatives","BTCF0:USTF0",1761786258302,0.05806509,110450.0,110440.0,0.92558459]
["bitfinex-derivatives","BTCF0:USTF0",1761786258902,0.05906509,110450.0,110440.0,1.28638459]
["bitfinex-derivatives","BTCF0:USTF0",1761786259108,0.03726509,110450.0,110440.0,1.28638459]
["bitfinex-derivatives","BTCF0:USTF0",1761786259708,0.02354509,110450.0,110440.0,1.28638459]
["bitfinex-derivatives","BTCF0:USTF0",1761786262100,0.02354509,110450.0,110440.0,0.97454459]
["bitfinex-derivatives","BTCF0:USTF0",1761786262410,0.02354509,110450.0,110440.0,1.28634459]
["bitfinex-derivatives","BTCF0:USTF0",1761786265300,0.08043509,110450.0,110440.0,1.1239446]
["bitfinex-derivatives","BTCF0:USTF0",1761786265499,0.08043509,110450.0,110440.0,1.28634459]
["bitfinex-derivatives","BTCF0:USTF0",1761786266011,0.08043509,110450.0,110440.0,0.88399999]
["bitfinex-derivatives","BTCF0:USTF0",1761786266198,0.08043509,110450.0,110440.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761786266398,0.05689,110440.0,110430.0,0.37097273]
["bitfinex-derivatives","BTCF0:USTF0",1761786266607,0.24174195,110440.0,110430.0,0.68277273]
["bitfinex-derivatives","BTCF0:USTF0",1761786266915,0.05689,110430.0,110420.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761786267209,0.05697069,110430.0,110420.0,2.18287637]
["bitfinex-derivatives","BTCF0:USTF0",1761786268216,0.05697069,110430.0,110420.0,2.34527636]
["bitfinex-derivatives","BTCF0:USTF0",1761786268508,0.05697069,110430.0,110420.0,2.03343636]
["bitfinex-derivatives","BTCF0:USTF0",1761786268711,0.05697069,110430.0,110420.0,2.34527636]
["bitfinex-derivatives","BTCF0:USTF0",1761786269305,0.05697069,110430.0,110420.0,0.84527636]
["bitfinex-derivatives","BTCF0:USTF0",1761786269811,0.05697069,110430.0,110420.0,2.34527636]
["bitfinex-derivatives","BTCF0:USTF0",1761786270210,0.05697069,110430.0,110420.0,2.34727636]
["bitfinex-derivatives","BTCF0:USTF0",1761786270507,0.41777069,110430.0,110420.0,0.01223637]
["bitfinex-derivatives","BTCF0:USTF0",1761786270813,0.05689,110390.0,110380.0,0.5382272]
["bitfinex-derivatives","BTCF0:USTF0",1761786271009,0.04816173,110390.0,110380.0,0.75084225]
["bitfinex-derivatives","BTCF0:USTF0",1761786271214,0.04816173,110390.0,110380.0,0.08778212]
["bitfinex-derivatives","BTCF0:USTF0",1761786271509,0.59136172,110390.0,110380.0,0.32555008]
["bitfinex-derivatives","BTCF0:USTF0",1761786271809,0.59136172,110390.0,110380.0,7.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761786272003,0.60144654,110390.0,110380.0,7.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761786272201,0.05689,110370.0,110360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761786272509,0.58008999,110370.0,110360.0,0.37712975]
["bitfinex-derivatives","BTCF0:USTF0",1761786272816,0.05689,110360.0,110350.0,0.73796975]
["bitfinex-derivatives","BTCF0:USTF0",1761786273314,0.05689,110360.0,110350.0,0.73808975]
["bitfinex-derivatives","BTCF0:USTF0",1761786273315,0.05698273,110360.0,110350.0,0.73808975]
["bitfinex-derivatives","BTCF0:USTF0",1761786273710,0.05698273,110360.0,110350.0,0.83869312]
["bitfinex-derivatives","BTCF0:USTF0",1761786273908,0.05698273,110360.0,110350.0,1.08888259]
["bitfinex-derivatives","BTCF0:USTF0",1761786274108,0.01381273,110360.0,110350.0,1.11457134]
["bitfinex-derivatives","BTCF0:USTF0",1761786274417,9.273e-05,110360.0,110350.0,1.11557134]
["bitfinex-derivatives","BTCF0:USTF0",1761786275103,9.273e-05,110360.0,110350.0,0.68414487]
["bitfinex-derivatives","BTCF0:USTF0",1761786275312,0.05732273,110360.0,110350.0,0.74899392]
["bitfinex-derivatives","BTCF0:USTF0",1761786275907,0.3981307,110360.0,110350.0,0.06584905]
["bitfinex-derivatives","BTCF0:USTF0",1761786276111,0.46084273,110360.0,110350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761786277012,0.05723,110340.0,110330.0,0.74831114]
["bitfinex-derivatives","BTCF0:USTF0",1761786277213,0.05730765,110340.0,110330.0,0.74831114]
["bitfinex-derivatives","BTCF0:USTF0",1761786277416,0.05730765,110340.0,110330.0,0.83894604]
["bitfinex-derivatives","BTCF0:USTF0",1761786277710,0.05730765,110340.0,110330.0,0.74831114]
["bitfinex-derivatives","BTCF0:USTF0",1761786278209,0.05730765,110340.0,110330.0,0.83894604]
["bitfinex-derivatives","BTCF0:USTF0",1761786279024,0.05730765,110340.0,110330.0,1.17975401]
["bitfinex-derivatives","BTCF0:USTF0",1761786279025,7.765e-05,110340.0,110330.0,1.17975401]
["bitfinex-derivatives","BTCF0:USTF0",1761786279515,7.765e-05,110340.0,110330.0,1.18347401]
["bitfinex-derivatives","BTCF0:USTF0",1761786279715,0.05826,110370.0,110350.0,0.0906124]
["bitfinex-derivatives","BTCF0:USTF0",1761786279917,0.05826,110370.0,110360.0,0.67336]
["bitfinex-derivatives","BTCF0:USTF0",1761786280304,0.05826,110370.0,110360.0,0.7639702]
["bitfinex-derivatives","BTCF0:USTF0",1761786280812,0.05834844,110370.0,110360.0,0.7639702]
["bitfinex-derivatives","BTCF0:USTF0",1761786281013,0.05834844,110370.0,110360.0,1.10477817]
["bitfinex-derivatives","BTCF0:USTF0",1761786281213,0.01680844,110370.0,110360.0,1.10477817]
["bitfinex-derivatives","BTCF0:USTF0",1761786281409,0.05723,110360.0,110350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761786281614,0.05723,110360.0,110350.0,0.67348]
["bitfinex-derivatives","BTCF0:USTF0",1761786282017,0.04454,110340.0,110330.0,0.37094209]
["bitfinex-derivatives","BTCF0:USTF0",1761786282232,0.04460771,110340.0,110330.0,0.68362209]
["bitfinex-derivatives","BTCF0:USTF0",1761786284110,0.04460771,110340.0,110330.0,1.11606496]
["bitfinex-derivatives","BTCF0:USTF0",1761786284111,6.771e-05,110340.0,110330.0,1.11606496]
["bitfinex-derivatives","BTCF0:USTF0",1761786284613,6.771e-05,110340.0,110330.0,1.11878496]
["bitfinex-derivatives","BTCF0:USTF0",1761786284813,0.05723,110360.0,110340.0,0.090622]
["bitfinex-derivatives","BTCF0:USTF0",1761786285015,0.05723,110360.0,110350.0,0.31288]
["bitfinex-derivatives","BTCF0:USTF0",1761786285528,0.05723,110360.0,110350.0,1.01448797]
["bitfinex-derivatives","BTCF0:USTF0",1761786285710,0.05727233,110360.0,110350.0,0.67368]
["bitfinex-derivatives","BTCF0:USTF0",1761786286528,4.233e-05,110360.0,110350.0,1.10510647]
["bitfinex-derivatives","BTCF0:USTF0",1761786286710,0.00204233,110360.0,110350.0,1.10510647]
["bitfinex-derivatives","BTCF0:USTF0",1761786287112,0.05927233,110360.0,110350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761786287316,0.04454,110350.0,110340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761786288339,0.05723,110340.0,110330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761786288528,0.05727233,110340.0,110330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761786290435,0.05827233,110340.0,110330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761786294729,0.05827233,110340.0,110330.0,0.42551649]
["bitfinex-derivatives","BTCF0:USTF0",1761786297333,0.05827233,110340.0,110330.0,0.73971649]
["bitfinex-derivatives","BTCF0:USTF0",1761786299727,0.05827233,110340.0,110330.0,0.94312162]
["bitfinex-derivatives","BTCF0:USTF0",1761786300330,0.05827233,110340.0,110330.0,0.675]
["bitfinex-derivatives","BTCF0:USTF0",1761786300834,0.05827233,110340.0,110330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761786301938,0.11507131,110340.0,110330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761786302139,0.05723,110330.0,110320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761786302436,0.04454,110320.0,110310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761786302636,0.08063242,110320.0,110310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761786303436,0.08063242,110320.0,110310.0,0.37078686]
["bitfinex-derivatives","BTCF0:USTF0",1761786303631,0.07863242,110320.0,110310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761786305243,0.07863242,110320.0,110310.0,0.37074627]
["bitfinex-derivatives","BTCF0:USTF0",1761786305436,0.02340242,110320.0,110310.0,0.6648027]
["bitfinex-derivatives","BTCF0:USTF0",1761786306144,4.233e-05,110320.0,110310.0,0.6648027]
["bitfinex-derivatives","BTCF0:USTF0",1761786306345,0.02340242,110320.0,110310.0,0.6648027]
["bitfinex-derivatives","BTCF0:USTF0",1761786306941,4.233e-05,110320.0,110310.0,0.6648027]
["bitfinex-derivatives","BTCF0:USTF0",1761786307141,0.02340242,110320.0,110310.0,0.6648027]
["bitfinex-derivatives","BTCF0:USTF0",1761786307638,4.233e-05,110320.0,110310.0,0.6675227]
["bitfinex-derivatives","BTCF0:USTF0",1761786308244,4.233e-05,110320.0,110310.0,0.6648027]
["bitfinex-derivatives","BTCF0:USTF0",1761786308442,0.03708974,110350.0,110330.0,0.0906286]
["bitfinex-derivatives","BTCF0:USTF0",1761786308641,0.05990974,110350.0,110340.0,0.87840513]
["bitfinex-derivatives","BTCF0:USTF0",1761786308842,0.10458503,110350.0,110340.0,0.87840513]
["bitfinex-derivatives","BTCF0:USTF0",1761786309044,0.04782503,110350.0,110340.0,0.96903183]
["bitfinex-derivatives","BTCF0:USTF0",1761786309641,0.02342529,110350.0,110340.0,0.96903183]
["bitfinex-derivatives","BTCF0:USTF0",1761786309844,0.02342529,110350.0,110340.0,0.97175183]
["bitfinex-derivatives","BTCF0:USTF0",1761786310040,0.02642529,110350.0,110340.0,0.96903183]
["bitfinex-derivatives","BTCF0:USTF0",1761786310541,0.02542529,110350.0,110340.0,0.96903183]
["bitfinex-derivatives","BTCF0:USTF0",1761786314349,0.02542529,110350.0,110340.0,0.7656267]
["bitfinex-derivatives","BTCF0:USTF0",1761786314537,0.02542529,110350.0,110340.0,0.96903183]
["bitfinex-derivatives","BTCF0:USTF0",1761786314742,0.08341529,110350.0,110340.0,0.7655867]
["bitfinex-derivatives","BTCF0:USTF0",1761786314939,0.08341529,110350.0,110340.0,0.96899183]
["bitfinex-derivatives","BTCF0:USTF0",1761786315139,0.08341529,110350.0,110340.0,0.87836513]
["bitfinex-derivatives","BTCF0:USTF0",1761786315440,0.08341529,110350.0,110340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761786315749,0.08341529,110350.0,110340.0,0.675]
["bitfinex-derivatives","BTCF0:USTF0",1761786316752,0.08341529,110350.0,110340.0,0.7656267]
["bitfinex-derivatives","BTCF0:USTF0",1761786317051,0.02542529,110350.0,110340.0,0.96903183]
["bitfinex-derivatives","BTCF0:USTF0",1761786320752,0.02542529,110350.0,110340.0,0.97175183]
["bitfinex-derivatives","BTCF0:USTF0",1761786321051,0.02439974,110370.0,110360.0,0.0906102]
["bitfinex-derivatives","BTCF0:USTF0",1761786321263,0.02439974,110370.0,110360.0,1.23912513]
["bitfinex-derivatives","BTCF0:USTF0",1761786321553,0.06943974,110370.0,110360.0,0.56420513]
["bitfinex-derivatives","BTCF0:USTF0",1761786321738,0.06943974,110370.0,110360.0,0.67496]
["bitfinex-derivatives","BTCF0:USTF0",1761786321946,0.05799,110360.0,110350.0,0.4514184]
["bitfinex-derivatives","BTCF0:USTF0",1761786322150,0.05799,110360.0,110350.0,0.96898353]
["bitfinex-derivatives","BTCF0:USTF0",1761786322352,0.08238974,110360.0,110350.0,0.96898353]
["bitfinex-derivatives","BTCF0:USTF0",1761786322556,0.02439974,110360.0,110350.0,0.96898353]
["bitfinex-derivatives","BTCF0:USTF0",1761786322860,0.02439974,110360.0,110350.0,0.97170353]
["bitfinex-derivatives","BTCF0:USTF0",1761786323049,0.02439974,110360.0,110350.0,0.96898353]
["bitfinex-derivatives","BTCF0:USTF0",1761786324060,0.02539974,110360.0,110350.0,0.96898353]
["bitfinex-derivatives","BTCF0:USTF0",1761786325953,0.0216387,110360.0,110350.0,0.96898353]
["bitfinex-derivatives","BTCF0:USTF0",1761786327059,0.0216387,110360.0,110350.0,0.96886353]
["bitfinex-derivatives","BTCF0:USTF0",1761786328243,0.0796287,110360.0,110350.0,0.65482353]
["bitfinex-derivatives","BTCF0:USTF0",1761786328449,0.0796287,110360.0,110350.0,0.96886353]
["bitfinex-derivatives","BTCF0:USTF0",1761786330050,0.0563487,110360.0,110350.0,0.96886353]
["bitfinex-derivatives","BTCF0:USTF0",1761786330467,0.0796287,110360.0,110350.0,0.96886353]
["bitfinex-derivatives","BTCF0:USTF0",1761786331862,0.0796287,110360.0,110350.0,0.67484]
["bitfinex-derivatives","BTCF0:USTF0",1761786332068,0.09149842,110360.0,110350.0,0.7654584]
["bitfinex-derivatives","BTCF0:USTF0",1761786332263,0.05899,110360.0,110350.0,0.96886353]
["bitfinex-derivatives","BTCF0:USTF0",1761786332463,0.001,110360.0,110350.0,0.96886353]
["bitfinex-derivatives","BTCF0:USTF0",1761786332857,0.0243573,110360.0,110350.0,0.96886353]
["bitfinex-derivatives","BTCF0:USTF0",1761786334466,0.0592473,110360.0,110350.0,0.96886353]
["bitfinex-derivatives","BTCF0:USTF0",1761786334672,0.0817373,110360.0,110350.0,0.96886353]
["bitfinex-derivatives","BTCF0:USTF0",1761786335564,0.0243573,110360.0,110350.0,0.96886353]
["bitfinex-derivatives","BTCF0:USTF0",1761786335762,0.0375373,110360.0,110350.0,0.7654584]
["bitfinex-derivatives","BTCF0:USTF0",1761786335962,0.0375373,110360.0,110350.0,0.96886353]
["bitfinex-derivatives","BTCF0:USTF0",1761786336971,0.0243573,110360.0,110350.0,0.96886353]
["bitfinex-derivatives","BTCF0:USTF0",1761786339568,0.0375373,110360.0,110350.0,0.96886353]
["bitfinex-derivatives","BTCF0:USTF0",1761786341758,0.0592473,110360.0,110350.0,0.96886353]
["bitfinex-derivatives","BTCF0:USTF0",1761786342268,0.0817373,110360.0,110350.0,0.96886353]
["bitfinex-derivatives","BTCF0:USTF0",1761786343868,0.0243573,110360.0,110350.0,0.96886353]
["bitfinex-derivatives","BTCF0:USTF0",1761786344872,0.0243573,110360.0,110350.0,0.97158353]
["bitfinex-derivatives","BTCF0:USTF0",1761786348075,0.0243573,110360.0,110350.0,0.96886353]
["bitfinex-derivatives","BTCF0:USTF0",1761786349266,0.0817373,110360.0,110350.0,1.10614504]
["bitfinex-derivatives","BTCF0:USTF0",1761786349467,0.0592473,110360.0,110350.0,1.10614504]
["bitfinex-derivatives","BTCF0:USTF0",1761786349666,0.0592473,110360.0,110350.0,1.46694504]
["bitfinex-derivatives","BTCF0:USTF0",1761786349867,0.0243573,110360.0,110350.0,1.46694504]
["bitfinex-derivatives","BTCF0:USTF0",1761786350077,0.0375373,110360.0,110350.0,1.46694504]
["bitfinex-derivatives","BTCF0:USTF0",1761786350865,0.0817373,110360.0,110350.0,1.46694504]
["bitfinex-derivatives","BTCF0:USTF0",1761786351070,0.0817373,110360.0,110350.0,1.15290504]
["bitfinex-derivatives","BTCF0:USTF0",1761786351275,0.0817373,110360.0,110350.0,1.46646504]
["bitfinex-derivatives","BTCF0:USTF0",1761786353378,0.0817373,110360.0,110350.0,1.15290504]
["bitfinex-derivatives","BTCF0:USTF0",1761786353680,0.0817373,110360.0,110350.0,1.03512]
["bitfinex-derivatives","BTCF0:USTF0",1761786354680,0.0817373,110360.0,110350.0,1.1257384]
["bitfinex-derivatives","BTCF0:USTF0",1761786355678,0.0817373,110360.0,110350.0,1.46642504]
["bitfinex-derivatives","BTCF0:USTF0",1761786356386,0.03250842,110370.0,110350.0,1.46642504]
["bitfinex-derivatives","BTCF0:USTF0",1761786356680,0.01318,110400.0,110390.0,0.0905856]
["bitfinex-derivatives","BTCF0:USTF0",1761786356888,0.01318,110410.0,110400.0,0.0905774]
["bitfinex-derivatives","BTCF0:USTF0",1761786357084,0.01318,110410.0,110400.0,0.79206404]
["bitfinex-derivatives","BTCF0:USTF0",1761786357575,0.03489,110410.0,110400.0,0.79206404]
["bitfinex-derivatives","BTCF0:USTF0",1761786358784,0.05738,110410.0,110400.0,0.79206404]
["bitfinex-derivatives","BTCF0:USTF0",1761786359485,0.06038,110410.0,110400.0,0.79206404]
["bitfinex-derivatives","BTCF0:USTF0",1761786360286,0.06038,110410.0,110400.0,0.80178732]
["bitfinex-derivatives","BTCF0:USTF0",1761786361682,0.06038,110410.0,110400.0,0.37052328]
["bitfinex-derivatives","BTCF0:USTF0",1761786361887,0.05738,110400.0,110390.0,0.67524]
["bitfinex-derivatives","BTCF0:USTF0",1761786362080,0.05738,110400.0,110390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761786362081,0.0601,110400.0,110390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761786363288,0.0621,110400.0,110390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761786365489,0.0621,110400.0,110380.0,0.68542109]
["bitfinex-derivatives","BTCF0:USTF0",1761786365490,0.05756,110390.0,110380.0,0.68542109]
["bitfinex-derivatives","BTCF0:USTF0",1761786366076,0.02144,110380.0,110370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761786366284,0.05729,110370.0,110360.0,0.68488652]
["bitfinex-derivatives","BTCF0:USTF0",1761786366484,0.05729,110370.0,110360.0,0.77549672]
["bitfinex-derivatives","BTCF0:USTF0",1761786366684,0.05729,110370.0,110360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761786368082,0.05729,110360.0,110350.0,1.11634266]
["bitfinex-derivatives","BTCF0:USTF0",1761786368576,0.07934271,110360.0,110350.0,0.46125972]
["bitfinex-derivatives","BTCF0:USTF0",1761786368790,0.07934271,110360.0,110350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761786368979,0.68206271,110360.0,110350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761786369484,0.68406271,110360.0,110350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761786370289,0.68506271,110360.0,110350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761786373492,0.68234271,110360.0,110350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761786373990,0.99666271,110360.0,110350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761786374392,0.39666271,110360.0,110350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761786378400,0.99938271,110360.0,110350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761786378701,0.99666271,110360.0,110350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761786378893,0.39666271,110360.0,110350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761786379099,0.39666271,110360.0,110350.0,0.70148664]
["bitfinex-derivatives","BTCF0:USTF0",1761786379300,0.39666271,110360.0,110350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761786382416,0.056,110350.0,110340.0,0.37066998]
["bitfinex-derivatives","BTCF0:USTF0",1761786382603,0.07805271,110350.0,110340.0,0.37066998]
["bitfinex-derivatives","BTCF0:USTF0",1761786384006,0.08005271,110350.0,110340.0,0.71135662]
["bitfinex-derivatives","BTCF0:USTF0",1761786384210,0.08005271,110350.0,110340.0,0.37066998]
["bitfinex-derivatives","BTCF0:USTF0",1761786384705,0.08005271,110350.0,110340.0,0.80198322]
["bitfinex-derivatives","BTCF0:USTF0",1761786384706,0.01494,110350.0,110340.0,0.80198322]
["bitfinex-derivatives","BTCF0:USTF0",1761786385492,0.01494,110350.0,110340.0,0.80470322]
["bitfinex-derivatives","BTCF0:USTF0",1761786385804,0.002,110350.0,110340.0,0.80470322]
["bitfinex-derivatives","BTCF0:USTF0",1761786386005,0.01264,110360.0,110350.0,0.0906184]
["bitfinex-derivatives","BTCF0:USTF0",1761786386301,0.01264,110360.0,110350.0,1.10626504]
["bitfinex-derivatives","BTCF0:USTF0",1761786387406,0.01464,110360.0,110350.0,1.10626504]
["bitfinex-derivatives","BTCF0:USTF0",1761786387607,0.01464,110360.0,110350.0,1.10898504]
["bitfinex-derivatives","BTCF0:USTF0",1761786388211,0.01464,110360.0,110350.0,1.10626504]
["bitfinex-derivatives","BTCF0:USTF0",1761786388423,0.002,110360.0,110350.0,1.10898504]
["bitfinex-derivatives","BTCF0:USTF0",1761786388605,0.01264,110380.0,110370.0,0.0906019]
["bitfinex-derivatives","BTCF0:USTF0",1761786388798,0.01264,110380.0,110370.0,1.10620854]
["bitfinex-derivatives","BTCF0:USTF0",1761786389193,0.01264,110380.0,110370.0,1.46700854]
["bitfinex-derivatives","BTCF0:USTF0",1761786389602,0.03467992,110380.0,110370.0,1.46700854]
["bitfinex-derivatives","BTCF0:USTF0",1761786390004,0.03667992,110380.0,110370.0,1.46700854]
["bitfinex-derivatives","BTCF0:USTF0",1761786390304,0.03697992,110380.0,110370.0,1.46700854]
["bitfinex-derivatives","BTCF0:USTF0",1761786390509,0.02403992,110380.0,110370.0,1.46700854]
["bitfinex-derivatives","BTCF0:USTF0",1761786390704,0.02203992,110380.0,110370.0,1.46800854]
["bitfinex-derivatives","BTCF0:USTF0",1761786391006,0.02203992,110380.0,110370.0,1.53951366]
["bitfinex-derivatives","BTCF0:USTF0",1761786391206,0.02203992,110380.0,110370.0,1.53851366]
["bitfinex-derivatives","BTCF0:USTF0",1761786391404,0.03497992,110380.0,110370.0,1.46800854]
["bitfinex-derivatives","BTCF0:USTF0",1761786392309,0.01294,110380.0,110370.0,1.46800854]
["bitfinex-derivatives","BTCF0:USTF0",1761786393510,0.01294,110380.0,110370.0,1.54004268]
["bitfinex-derivatives","BTCF0:USTF0",1761786394409,0.01294,110380.0,110370.0,1.53904268]
["bitfinex-derivatives","BTCF0:USTF0",1761786396816,0.01294,110380.0,110370.0,1.54104268]
["bitfinex-derivatives","BTCF0:USTF0",1761786398813,0.01294,110390.0,110380.0,0.0905939]
["bitfinex-derivatives","BTCF0:USTF0",1761786399008,0.01294,110390.0,110380.0,0.79208054]
["bitfinex-derivatives","BTCF0:USTF0",1761786399205,0.07948929,110390.0,110380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761786399510,0.07948929,110390.0,110380.0,0.67464]
["bitfinex-derivatives","BTCF0:USTF0",1761786400604,0.07948929,110390.0,110380.0,0.765234]
["bitfinex-derivatives","BTCF0:USTF0",1761786400913,0.07948929,110390.0,110380.0,1.10592064]
["bitfinex-derivatives","BTCF0:USTF0",1761786401114,0.08048929,110390.0,110380.0,1.10592064]
["bitfinex-derivatives","BTCF0:USTF0",1761786401415,0.05845,110390.0,110380.0,1.10592064]
["bitfinex-derivatives","BTCF0:USTF0",1761786402716,0.05845,110390.0,110380.0,1.01532664]
["bitfinex-derivatives","BTCF0:USTF0",1761786403318,0.05845,110390.0,110380.0,1.10592054]
["bitfinex-derivatives","BTCF0:USTF0",1761786403514,0.01394,110390.0,110380.0,1.10592054]
["bitfinex-derivatives","BTCF0:USTF0",1761786404407,0.01294,110390.0,110380.0,1.10592054]
["bitfinex-derivatives","BTCF0:USTF0",1761786409426,0.01294,110390.0,110380.0,0.96835199]
["bitfinex-derivatives","BTCF0:USTF0",1761786410512,0.01294,110390.0,110380.0,1.32915199]
["bitfinex-derivatives","BTCF0:USTF0",1761786411513,0.01294,110390.0,110380.0,1.33115199]
["bitfinex-derivatives","BTCF0:USTF0",1761786412531,0.05704355,110390.0,110380.0,1.33115199]
["bitfinex-derivatives","BTCF0:USTF0",1761786412733,0.07949355,110390.0,110380.0,1.33115199]
["bitfinex-derivatives","BTCF0:USTF0",1761786414222,0.07949355,110390.0,110380.0,1.32915199]
["bitfinex-derivatives","BTCF0:USTF0",1761786414919,0.05704355,110390.0,110380.0,1.32915199]
["bitfinex-derivatives","BTCF0:USTF0",1761786415426,0.03498355,110390.0,110380.0,1.32915199]
["bitfinex-derivatives","BTCF0:USTF0",1761786416828,0.05704355,110390.0,110380.0,1.33115199]
["bitfinex-derivatives","BTCF0:USTF0",1761786417028,0.03498355,110390.0,110380.0,1.33115199]
["bitfinex-derivatives","BTCF0:USTF0",1761786417249,0.03732632,110400.0,110390.0,0.0905857]
["bitfinex-derivatives","BTCF0:USTF0",1761786417419,0.03732632,110400.0,110390.0,0.61382901]
["bitfinex-derivatives","BTCF0:USTF0",1761786417726,0.03732632,110400.0,110390.0,0.93871563]
["bitfinex-derivatives","BTCF0:USTF0",1761786418335,0.01294,110400.0,110390.0,0.93871563]
["bitfinex-derivatives","BTCF0:USTF0",1761786418523,0.01294,110400.0,110390.0,0.94143563]
["bitfinex-derivatives","BTCF0:USTF0",1761786419031,0.02438632,110410.0,110400.0,0.0905775]
["bitfinex-derivatives","BTCF0:USTF0",1761786419335,0.02438632,110410.0,110400.0,1.25214743]
["bitfinex-derivatives","BTCF0:USTF0",1761786419941,0.11621521,110420.0,110410.0,0.0905693]
["bitfinex-derivatives","BTCF0:USTF0",1761786420227,0.08986477,110420.0,110410.0,0.77625592]
["bitfinex-derivatives","BTCF0:USTF0",1761786420422,0.08986477,110420.0,110410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761786420618,0.08986477,110420.0,110410.0,0.84740927]
["bitfinex-derivatives","BTCF0:USTF0",1761786421028,0.86859375,110420.0,110410.0,0.52324331]
["bitfinex-derivatives","BTCF0:USTF0",1761786421326,0.05735,110410.0,110400.0,0.52324331]
["bitfinex-derivatives","BTCF0:USTF0",1761786421630,0.09263177,110410.0,110400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761786421834,0.05735,110400.0,110390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761786422030,0.08991177,110400.0,110390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761786422235,0.05735,110400.0,110390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761786422532,0.05735,110400.0,110390.0,0.52324331]
["bitfinex-derivatives","BTCF0:USTF0",1761786422835,0.05735,110400.0,110390.0,0.53276265]
["bitfinex-derivatives","BTCF0:USTF0",1761786423422,0.05735,110400.0,110390.0,0.37031934]
["bitfinex-derivatives","BTCF0:USTF0",1761786424136,0.05735,110390.0,110380.0,0.37069609]
["bitfinex-derivatives","BTCF0:USTF0",1761786424327,0.05735,110390.0,110380.0,0.68441609]
["bitfinex-derivatives","BTCF0:USTF0",1761786424822,0.05735,110390.0,110380.0,0.37069609]
["bitfinex-derivatives","BTCF0:USTF0",1761786425432,0.05935,110390.0,110380.0,0.37069609]
["bitfinex-derivatives","BTCF0:USTF0",1761786427237,0.05935,110390.0,110380.0,0.57388896]
["bitfinex-derivatives","BTCF0:USTF0",1761786429220,0.08106048,110390.0,110380.0,0.57388896]
["bitfinex-derivatives","BTCF0:USTF0",1761786429826,0.68106048,110390.0,110380.0,0.57388896]
["bitfinex-derivatives","BTCF0:USTF0",1761786430228,0.08106048,110390.0,110380.0,0.66448286]
["bitfinex-derivatives","BTCF0:USTF0",1761786431440,0.02371048,110390.0,110380.0,0.66720286]
["bitfinex-derivatives","BTCF0:USTF0",1761786431744,0.02371048,110390.0,110380.0,0.71601172]
["bitfinex-derivatives","BTCF0:USTF0",1761786432343,0.03494,110410.0,110380.0,0.71601172]
["bitfinex-derivatives","BTCF0:USTF0",1761786432534,0.05664662,110410.0,110400.0,0.56399287]
["bitfinex-derivatives","BTCF0:USTF0",1761786432733,0.05664662,110410.0,110400.0,0.65457037]
["bitfinex-derivatives","BTCF0:USTF0",1761786432936,0.07770662,110410.0,110400.0,0.65457037]
["bitfinex-derivatives","BTCF0:USTF0",1761786433437,0.03454662,110410.0,110400.0,0.65457037]
["bitfinex-derivatives","BTCF0:USTF0",1761786433642,0.05728662,110410.0,110400.0,0.65457037]
["bitfinex-derivatives","BTCF0:USTF0",1761786433847,0.07855662,110410.0,110400.0,0.65457037]
["bitfinex-derivatives","BTCF0:USTF0",1761786435449,0.02170662,110410.0,110400.0,1.21856324]
["bitfinex-derivatives","BTCF0:USTF0",1761786435742,0.03474662,110410.0,110400.0,1.01537037]
["bitfinex-derivatives","BTCF0:USTF0",1761786435948,0.03474662,110410.0,110400.0,1.06417923]
["bitfinex-derivatives","BTCF0:USTF0",1761786436940,0.01284,110420.0,110410.0,0.0905693]
["bitfinex-derivatives","BTCF0:USTF0",1761786437139,0.01272,110430.0,110420.0,0.0905611]
["bitfinex-derivatives","BTCF0:USTF0",1761786437333,0.03441227,110430.0,110420.0,0.65455397]
["bitfinex-derivatives","BTCF0:USTF0",1761786437744,0.02169227,110430.0,110420.0,0.65727397]
["bitfinex-derivatives","BTCF0:USTF0",1761786437944,0.02169227,110430.0,110420.0,0.65455397]
["bitfinex-derivatives","BTCF0:USTF0",1761786438151,0.02169227,110430.0,110420.0,2.15455397]
["bitfinex-derivatives","BTCF0:USTF0",1761786438448,0.07874227,110430.0,110420.0,2.06399287]
["bitfinex-derivatives","BTCF0:USTF0",1761786438838,0.07874227,110430.0,110420.0,2.37771287]
["bitfinex-derivatives","BTCF0:USTF0",1761786440147,0.07874227,110430.0,110420.0,2.46827397]
["bitfinex-derivatives","BTCF0:USTF0",1761786440443,0.03473227,110430.0,110420.0,2.46827397]
["bitfinex-derivatives","BTCF0:USTF0",1761786440854,0.02269227,110430.0,110420.0,2.46827397]
["bitfinex-derivatives","BTCF0:USTF0",1761786441348,0.03573227,110430.0,110420.0,2.46827397]
["bitfinex-derivatives","BTCF0:USTF0",1761786445256,0.02269227,110430.0,110420.0,2.46827397]
["bitfinex-derivatives","BTCF0:USTF0",1761786448177,0.03573227,110430.0,110420.0,2.46827397]
["bitfinex-derivatives","BTCF0:USTF0",1761786448764,0.07974227,110430.0,110420.0,2.46827397]
["bitfinex-derivatives","BTCF0:USTF0",1761786448964,0.07974227,110430.0,110420.0,2.15455397]
["bitfinex-derivatives","BTCF0:USTF0",1761786449366,0.07974227,110430.0,110420.0,2.46803397]
["bitfinex-derivatives","BTCF0:USTF0",1761786452771,0.07974227,110430.0,110420.0,2.37747287]
["bitfinex-derivatives","BTCF0:USTF0",1761786453173,0.07974227,110430.0,110420.0,2.46803397]
["bitfinex-derivatives","BTCF0:USTF0",1761786454877,0.03573227,110430.0,110420.0,2.46803397]
["bitfinex-derivatives","BTCF0:USTF0",1761786455466,0.05877227,110430.0,110420.0,2.46803397]
["bitfinex-derivatives","BTCF0:USTF0",1761786455867,0.08157227,110430.0,110420.0,2.46803397]
["bitfinex-derivatives","BTCF0:USTF0",1761786456267,0.05877227,110430.0,110420.0,2.46803397]
["bitfinex-derivatives","BTCF0:USTF0",1761786456578,0.02269227,110430.0,110420.0,2.46803397]
["bitfinex-derivatives","BTCF0:USTF0",1761786459981,0.08243227,110430.0,110420.0,2.46803397]
["bitfinex-derivatives","BTCF0:USTF0",1761786460583,0.08143227,110430.0,110420.0,2.46803397]
["bitfinex-derivatives","BTCF0:USTF0",1761786460785,0.05863227,110430.0,110420.0,2.46803397]
["bitfinex-derivatives","BTCF0:USTF0",1761786460984,0.03559227,110430.0,110420.0,2.46803397]
["bitfinex-derivatives","BTCF0:USTF0",1761786461586,0.08143227,110430.0,110420.0,2.46779397]
["bitfinex-derivatives","BTCF0:USTF0",1761786461774,0.05974,110430.0,110420.0,2.46779397]
["bitfinex-derivatives","BTCF0:USTF0",1761786461970,0.05974,110430.0,110420.0,2.15455397]
["bitfinex-derivatives","BTCF0:USTF0",1761786462169,0.05974,110430.0,110420.0,2.46779397]
["bitfinex-derivatives","BTCF0:USTF0",1761786462374,0.05859993,110430.0,110420.0,2.46779397]
["bitfinex-derivatives","BTCF0:USTF0",1761786462582,0.02165993,110430.0,110420.0,2.46779397]
["bitfinex-derivatives","BTCF0:USTF0",1761786462981,0.03555993,110430.0,110420.0,2.46779397]
["bitfinex-derivatives","BTCF0:USTF0",1761786463582,0.08139993,110430.0,110420.0,2.46779397]
["bitfinex-derivatives","BTCF0:USTF0",1761786467387,0.03555993,110430.0,110420.0,2.46779397]
["bitfinex-derivatives","BTCF0:USTF0",1761786467589,0.02165993,110430.0,110420.0,2.46779397]
["bitfinex-derivatives","BTCF0:USTF0",1761786470996,0.03555993,110430.0,110420.0,2.46779397]
["bitfinex-derivatives","BTCF0:USTF0",1761786471392,0.05859993,110430.0,110420.0,2.58933508]
["bitfinex-derivatives","BTCF0:USTF0",1761786472097,0.08139993,110430.0,110420.0,2.58933508]
["bitfinex-derivatives","BTCF0:USTF0",1761786472292,0.05974,110430.0,110420.0,2.63814394]
["bitfinex-derivatives","BTCF0:USTF0",1761786476398,0.05974,110430.0,110420.0,0.97545695]
["bitfinex-derivatives","BTCF0:USTF0",1761786479992,0.05974,110430.0,110420.0,0.88489585]
["bitfinex-derivatives","BTCF0:USTF0",1761786480198,0.05974,110430.0,110420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761786480401,0.08140689,110430.0,110420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761786480607,0.84649388,110430.0,110420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761786480802,0.68412689,110430.0,110420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761786481100,0.08140689,110430.0,110420.0,0.52316699]
["bitfinex-derivatives","BTCF0:USTF0",1761786481507,0.08240689,110430.0,110420.0,0.52316699]
["bitfinex-derivatives","BTCF0:USTF0",1761786482604,0.08240689,110430.0,110420.0,0.83612699]
["bitfinex-derivatives","BTCF0:USTF0",1761786483222,0.08540689,110430.0,110420.0,0.83612699]
["bitfinex-derivatives","BTCF0:USTF0",1761786483406,0.08540689,110430.0,110420.0,0.92668809]
["bitfinex-derivatives","BTCF0:USTF0",1761786483601,0.08540689,110430.0,110420.0,0.83612699]
["bitfinex-derivatives","BTCF0:USTF0",1761786483800,0.08340689,110430.0,110420.0,0.92668809]
["bitfinex-derivatives","BTCF0:USTF0",1761786484100,0.08340689,110430.0,110420.0,0.83612699]
["bitfinex-derivatives","BTCF0:USTF0",1761786485011,0.08340689,110430.0,110420.0,0.92668809]
["bitfinex-derivatives","BTCF0:USTF0",1761786485214,0.08340689,110430.0,110420.0,0.83612699]
["bitfinex-derivatives","BTCF0:USTF0",1761786486413,0.08240689,110430.0,110420.0,0.83612699]
["bitfinex-derivatives","BTCF0:USTF0",1761786487002,0.08240689,110430.0,110420.0,0.92668809]
["bitfinex-derivatives","BTCF0:USTF0",1761786487407,0.08240689,110430.0,110420.0,0.83612699]
["bitfinex-derivatives","BTCF0:USTF0",1761786488007,0.08240689,110430.0,110420.0,0.92668809]
["bitfinex-derivatives","BTCF0:USTF0",1761786489008,0.08240689,110430.0,110420.0,0.83612699]
["bitfinex-derivatives","BTCF0:USTF0",1761786492508,0.08240689,110430.0,110420.0,0.92668809]
["bitfinex-derivatives","BTCF0:USTF0",1761786492713,0.08240689,110430.0,110420.0,0.97549695]
["bitfinex-derivatives","BTCF0:USTF0",1761786493304,0.06074,110430.0,110420.0,0.88493585]
["bitfinex-derivatives","BTCF0:USTF0",1761786493504,0.08246323,110430.0,110420.0,0.97549695]
["bitfinex-derivatives","BTCF0:USTF0",1761786493714,0.06074,110430.0,110420.0,0.88493585]
["bitfinex-derivatives","BTCF0:USTF0",1761786493911,0.08246301,110430.0,110420.0,0.88493585]
["bitfinex-derivatives","BTCF0:USTF0",1761786495416,0.08246301,110430.0,110420.0,0.97549695]
["bitfinex-derivatives","BTCF0:USTF0",1761786499519,0.03662301,110430.0,110420.0,1.13786394]
["bitfinex-derivatives","BTCF0:USTF0",1761786499720,0.001,110430.0,110420.0,1.13786394]
["bitfinex-derivatives","BTCF0:USTF0",1761786499909,0.03508,110440.0,110430.0,0.0905529]
["bitfinex-derivatives","BTCF0:USTF0",1761786500112,0.07926407,110440.0,110430.0,0.77608688]
["bitfinex-derivatives","BTCF0:USTF0",1761786501222,0.08126407,110440.0,110430.0,0.77608688]
["bitfinex-derivatives","BTCF0:USTF0",1761786501521,0.08126407,110440.0,110430.0,0.68553398]
["bitfinex-derivatives","BTCF0:USTF0",1761786502026,0.08126407,110440.0,110430.0,0.77608688]
["bitfinex-derivatives","BTCF0:USTF0",1761786506918,0.08126586,110440.0,110430.0,0.68553398]
["bitfinex-derivatives","BTCF0:USTF0",1761786507114,0.08126586,110440.0,110430.0,0.52316699]
["bitfinex-derivatives","BTCF0:USTF0",1761786507426,0.08126586,110440.0,110430.0,0.83588699]
["bitfinex-derivatives","BTCF0:USTF0",1761786508020,0.08398586,110440.0,110430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761786508227,0.05628,110430.0,110420.0,0.72232886]
["bitfinex-derivatives","BTCF0:USTF0",1761786508416,0.0780076,110430.0,110420.0,0.88469585]
["bitfinex-derivatives","BTCF0:USTF0",1761786509723,0.0790076,110430.0,110420.0,0.88469585]
["bitfinex-derivatives","BTCF0:USTF0",1761786510113,0.0790076,110430.0,110420.0,0.97525695]
["bitfinex-derivatives","BTCF0:USTF0",1761786512326,0.0790076,110430.0,110420.0,0.92644809]
["bitfinex-derivatives","BTCF0:USTF0",1761786514833,0.0790076,110430.0,110420.0,0.83588699]
["bitfinex-derivatives","BTCF0:USTF0",1761786517737,0.0790076,110430.0,110420.0,0.92644809]
["bitfinex-derivatives","BTCF0:USTF0",1761786518729,0.07908637,110430.0,110420.0,0.92644809]
["bitfinex-derivatives","BTCF0:USTF0",1761786520833,0.47508699,110460.0,110430.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761786521138,0.04362,110440.0,110430.0,0.22034699]
["bitfinex-derivatives","BTCF0:USTF0",1761786521438,0.04362,110440.0,110430.0,0.58114699]
["bitfinex-derivatives","BTCF0:USTF0",1761786523229,0.04562,110440.0,110430.0,0.58114699]
["bitfinex-derivatives","BTCF0:USTF0",1761786525036,0.002,110440.0,110430.0,0.83406688]
["bitfinex-derivatives","BTCF0:USTF0",1761786525216,0.05635,110470.0,110460.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1761786525418,0.05635,110470.0,110460.0,0.57998699]
["bitfinex-derivatives","BTCF0:USTF0",1761786525727,0.05635,110470.0,110460.0,0.56810699]
["bitfinex-derivatives","BTCF0:USTF0",1761786526833,0.05935,110470.0,110460.0,0.56810699]
["bitfinex-derivatives","BTCF0:USTF0",1761786527726,0.05935,110470.0,110460.0,0.40574]
["bitfinex-derivatives","BTCF0:USTF0",1761786528128,0.05935,110470.0,110460.0,0.58164699]
["bitfinex-derivatives","BTCF0:USTF0",1761786528528,0.05935,110470.0,110460.0,0.59134882]
["bitfinex-derivatives","BTCF0:USTF0",1761786530138,0.04662,110470.0,110460.0,0.59134882]
["bitfinex-derivatives","BTCF0:USTF0",1761786530542,0.64662,110470.0,110460.0,0.59134882]
["bitfinex-derivatives","BTCF0:USTF0",1761786531036,0.04662,110470.0,110460.0,0.59134882]
["bitfinex-derivatives","BTCF0:USTF0",1761786531221,0.003,110470.0,110460.0,0.84424411]
["bitfinex-derivatives","BTCF0:USTF0",1761786531624,0.003,110470.0,110460.0,0.68187712]
["bitfinex-derivatives","BTCF0:USTF0",1761786532038,0.003,110470.0,110460.0,0.84424411]
["bitfinex-derivatives","BTCF0:USTF0",1761786532929,0.02424274,110470.0,110460.0,0.59134882]
["bitfinex-derivatives","BTCF0:USTF0",1761786533134,0.04642274,110470.0,110460.0,0.59134882]
["bitfinex-derivatives","BTCF0:USTF0",1761786533334,0.04642274,110470.0,110460.0,0.75361861]
["bitfinex-derivatives","BTCF0:USTF0",1761786534628,0.02424274,110470.0,110460.0,0.75361861]
["bitfinex-derivatives","BTCF0:USTF0",1761786534938,0.02424274,110470.0,110460.0,0.84414691]
["bitfinex-derivatives","BTCF0:USTF0",1761786536625,0.02424274,110470.0,110460.0,1.0064653]
["bitfinex-derivatives","BTCF0:USTF0",1761786536833,0.02424274,110470.0,110460.0,0.84414691]
["bitfinex-derivatives","BTCF0:USTF0",1761786537639,0.02424274,110470.0,110460.0,1.0064653]
["bitfinex-derivatives","BTCF0:USTF0",1761786540338,0.02424274,110470.0,110460.0,0.75361861]
["bitfinex-derivatives","BTCF0:USTF0",1761786540742,0.07305824,110470.0,110460.0,0.75361861]
["bitfinex-derivatives","BTCF0:USTF0",1761786541547,0.11667824,110470.0,110460.0,0.75361861]
["bitfinex-derivatives","BTCF0:USTF0",1761786541848,0.08059274,110470.0,110460.0,0.41544183]
["bitfinex-derivatives","BTCF0:USTF0",1761786542046,0.29172663,110470.0,110460.0,0.89040022]
["bitfinex-derivatives","BTCF0:USTF0",1761786542241,0.29172663,110470.0,110460.0,0.90394022]
["bitfinex-derivatives","BTCF0:USTF0",1761786542439,0.12940824,110470.0,110460.0,0.90394022]
["bitfinex-derivatives","BTCF0:USTF0",1761786543348,0.11667824,110470.0,110460.0,0.74162183]
["bitfinex-derivatives","BTCF0:USTF0",1761786543550,0.11667824,110470.0,110460.0,1.06625861]
["bitfinex-derivatives","BTCF0:USTF0",1761786543750,0.11667824,110470.0,110460.0,0.75361861]
["bitfinex-derivatives","BTCF0:USTF0",1761786544760,0.07305824,110470.0,110460.0,0.84414691]
["bitfinex-derivatives","BTCF0:USTF0",1761786544945,0.02424274,110470.0,110460.0,0.84414691]
["bitfinex-derivatives","BTCF0:USTF0",1761786545341,0.003,110470.0,110460.0,0.84414691]
["bitfinex-derivatives","BTCF0:USTF0",1761786545652,0.02424274,110470.0,110460.0,0.84414691]
["bitfinex-derivatives","BTCF0:USTF0",1761786545854,0.0518155,110470.0,110460.0,0.84414691]
["bitfinex-derivatives","BTCF0:USTF0",1761786546039,0.07305824,110470.0,110460.0,0.84414691]
["bitfinex-derivatives","BTCF0:USTF0",1761786546636,0.07305824,110470.0,110460.0,0.75361861]
["bitfinex-derivatives","BTCF0:USTF0",1761786546839,0.07305824,110470.0,110460.0,0.84414691]
["bitfinex-derivatives","BTCF0:USTF0",1761786547862,0.02424274,110470.0,110460.0,0.84414691]
["bitfinex-derivatives","BTCF0:USTF0",1761786548352,0.02424274,110470.0,110460.0,1.0064653]
["bitfinex-derivatives","BTCF0:USTF0",1761786548858,0.0518155,110470.0,110460.0,1.0064653]
["bitfinex-derivatives","BTCF0:USTF0",1761786549058,0.003,110470.0,110460.0,1.0064653]
["bitfinex-derivatives","BTCF0:USTF0",1761786549362,0.003,110470.0,110460.0,0.915937]
["bitfinex-derivatives","BTCF0:USTF0",1761786549652,0.02424274,110470.0,110460.0,2.25361861]
["bitfinex-derivatives","BTCF0:USTF0",1761786550749,0.0355422,110470.0,110460.0,2.25361861]
["bitfinex-derivatives","BTCF0:USTF0",1761786550949,0.05678494,110470.0,110460.0,2.25361861]
["bitfinex-derivatives","BTCF0:USTF0",1761786551350,0.10067494,110470.0,110460.0,0.42898183]
["bitfinex-derivatives","BTCF0:USTF0",1761786551651,0.29227663,110470.0,110460.0,0.59130022]
["bitfinex-derivatives","BTCF0:USTF0",1761786551962,0.29227663,110470.0,110460.0,0.57776022]
["bitfinex-derivatives","BTCF0:USTF0",1761786552453,0.12995824,110470.0,110460.0,0.57776022]
["bitfinex-derivatives","BTCF0:USTF0",1761786552847,0.11694824,110470.0,110460.0,0.75313861]
["bitfinex-derivatives","BTCF0:USTF0",1761786553055,0.11835824,110470.0,110460.0,0.75313861]
["bitfinex-derivatives","BTCF0:USTF0",1761786553258,0.06954274,110470.0,110460.0,0.75313861]
["bitfinex-derivatives","BTCF0:USTF0",1761786553453,0.04629274,110470.0,110460.0,0.75313861]
["bitfinex-derivatives","BTCF0:USTF0",1761786553757,0.06993274,110470.0,110460.0,0.75313861]
["bitfinex-derivatives","BTCF0:USTF0",1761786556141,0.08359274,110470.0,110460.0,0.59082022]
["bitfinex-derivatives","BTCF0:USTF0",1761786556347,0.24863113,110470.0,110460.0,0.40574]
["bitfinex-derivatives","BTCF0:USTF0",1761786556547,0.31370388,110470.0,110460.0,0.40574]
["bitfinex-derivatives","BTCF0:USTF0",1761786557849,0.31098388,110470.0,110460.0,0.56805839]
["bitfinex-derivatives","BTCF0:USTF0",1761786558050,0.14866549,110470.0,110460.0,0.74342678]
["bitfinex-derivatives","BTCF0:USTF0",1761786558658,0.14866549,110470.0,110460.0,0.58110839]
["bitfinex-derivatives","BTCF0:USTF0",1761786558857,0.14866549,110470.0,110460.0,0.74342678]
["bitfinex-derivatives","BTCF0:USTF0",1761786561346,0.74866549,110470.0,110460.0,0.74342678]
["bitfinex-derivatives","BTCF0:USTF0",1761786561752,0.73245789,110470.0,110460.0,0.58110839]
["bitfinex-derivatives","BTCF0:USTF0",1761786561953,0.73245789,110470.0,110460.0,0.74342678]
["bitfinex-derivatives","BTCF0:USTF0",1761786562354,0.1650341,110470.0,110460.0,0.74342678]
["bitfinex-derivatives","BTCF0:USTF0",1761786562556,0.1650341,110470.0,110460.0,0.58110839]
["bitfinex-derivatives","BTCF0:USTF0",1761786562862,0.1650341,110470.0,110460.0,0.74342678]
["bitfinex-derivatives","BTCF0:USTF0",1761786563964,0.1513741,110470.0,110460.0,0.74342678]
["bitfinex-derivatives","BTCF0:USTF0",1761786564265,0.1650341,110470.0,110460.0,0.74342678]
["bitfinex-derivatives","BTCF0:USTF0",1761786564564,0.1513741,110470.0,110460.0,0.58110839]
["bitfinex-derivatives","BTCF0:USTF0",1761786565159,0.1513741,110470.0,110460.0,0.74342678]
["bitfinex-derivatives","BTCF0:USTF0",1761786565360,0.10250895,110470.0,110460.0,0.74342678]
["bitfinex-derivatives","BTCF0:USTF0",1761786567360,0.10250895,110470.0,110460.0,1.05602678]
["bitfinex-derivatives","BTCF0:USTF0",1761786568655,0.07925895,110470.0,110460.0,1.05602678]
["bitfinex-derivatives","BTCF0:USTF0",1761786568967,0.05681895,110470.0,110460.0,1.14655508]
["bitfinex-derivatives","BTCF0:USTF0",1761786569261,0.02424274,110470.0,110460.0,1.30887347]
["bitfinex-derivatives","BTCF0:USTF0",1761786571363,0.02124274,110470.0,110460.0,1.31087347]
["bitfinex-derivatives","BTCF0:USTF0",1761786574267,0.03257621,110480.0,110470.0,0.1467301]
["bitfinex-derivatives","BTCF0:USTF0",1761786574460,0.03257621,110480.0,110470.0,0.83216688]
["bitfinex-derivatives","BTCF0:USTF0",1761786575062,0.08144136,110490.0,110480.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761786575360,0.08144136,110490.0,110480.0,1.05590678]
["bitfinex-derivatives","BTCF0:USTF0",1761786578174,0.08144136,110490.0,110480.0,1.14641868]
["bitfinex-derivatives","BTCF0:USTF0",1761786578965,0.12599136,110490.0,110480.0,1.05590678]
["bitfinex-derivatives","BTCF0:USTF0",1761786579257,0.08144136,110490.0,110480.0,1.05590678]
["bitfinex-derivatives","BTCF0:USTF0",1761786579464,0.10340136,110490.0,110480.0,1.05590678]
["bitfinex-derivatives","BTCF0:USTF0",1761786579664,0.08144136,110490.0,110480.0,1.14641868]
["bitfinex-derivatives","BTCF0:USTF0",1761786580667,0.12599136,110490.0,110480.0,0.8217819]
["bitfinex-derivatives","BTCF0:USTF0",1761786580875,0.05453621,110490.0,110480.0,1.14641868]
["bitfinex-derivatives","BTCF0:USTF0",1761786581073,0.03257621,110490.0,110480.0,1.14641868]
["bitfinex-derivatives","BTCF0:USTF0",1761786581366,0.03257621,110490.0,110480.0,1.30873707]
["bitfinex-derivatives","BTCF0:USTF0",1761786581576,0.03257621,110490.0,110480.0,1.14641868]
["bitfinex-derivatives","BTCF0:USTF0",1761786582373,0.05695126,110490.0,110480.0,1.14641868]
["bitfinex-derivatives","BTCF0:USTF0",1761786582767,0.05695126,110490.0,110480.0,1.30873707]
["bitfinex-derivatives","BTCF0:USTF0",1761786583372,0.02437505,110490.0,110480.0,1.30873707]
["bitfinex-derivatives","BTCF0:USTF0",1761786584170,0.02437505,110490.0,110480.0,1.31145707]
["bitfinex-derivatives","BTCF0:USTF0",1761786584571,0.09341515,110520.0,110510.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761786584767,0.09341515,110520.0,110510.0,0.58098839]
["bitfinex-derivatives","BTCF0:USTF0",1761786585369,0.10962275,110540.0,110530.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761786585566,0.04455,110540.0,110530.0,1.41601678]
["bitfinex-derivatives","BTCF0:USTF0",1761786585766,0.04455,110540.0,110530.0,1.25369839]
["bitfinex-derivatives","BTCF0:USTF0",1761786586084,0.10952718,110540.0,110530.0,1.25369839]
["bitfinex-derivatives","BTCF0:USTF0",1761786586260,0.10952718,110540.0,110530.0,1.41601678]
["bitfinex-derivatives","BTCF0:USTF0",1761786586466,0.04455,110540.0,110530.0,1.41601678]
["bitfinex-derivatives","BTCF0:USTF0",1761786586776,0.04455,110540.0,110530.0,1.42529853]
["bitfinex-derivatives","BTCF0:USTF0",1761786586960,0.04455,110540.0,110530.0,1.26298014]
["bitfinex-derivatives","BTCF0:USTF0",1761786587468,0.04455,110540.0,110530.0,1.51576953]
["bitfinex-derivatives","BTCF0:USTF0",1761786587777,0.04455,110540.0,110530.0,1.42529853]
["bitfinex-derivatives","BTCF0:USTF0",1761786588578,0.04455,110540.0,110530.0,1.26298014]
["bitfinex-derivatives","BTCF0:USTF0",1761786589180,0.04455,110540.0,110530.0,1.42529853]
["bitfinex-derivatives","BTCF0:USTF0",1761786589373,0.10952718,110540.0,110530.0,1.42529853]
["bitfinex-derivatives","BTCF0:USTF0",1761786589573,0.10952718,110540.0,110530.0,1.51576953]
["bitfinex-derivatives","BTCF0:USTF0",1761786589774,0.10952718,110540.0,110530.0,1.42529853]
["bitfinex-derivatives","BTCF0:USTF0",1761786590378,0.10952718,110540.0,110530.0,1.26298014]
["bitfinex-derivatives","BTCF0:USTF0",1761786592472,0.10947935,110540.0,110530.0,1.26298014]
["bitfinex-derivatives","BTCF0:USTF0",1761786593286,0.10947935,110540.0,110530.0,1.26279587]
["bitfinex-derivatives","BTCF0:USTF0",1761786595879,0.04455,110540.0,110530.0,1.26279587]
["bitfinex-derivatives","BTCF0:USTF0",1761786596476,0.04455,110550.0,110540.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761786596674,0.08064212,110550.0,110540.0,0.58080412]
["bitfinex-derivatives","BTCF0:USTF0",1761786596880,0.17114211,110570.0,110560.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1761786597074,0.23114211,110570.0,110560.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1761786597474,0.11738,110570.0,110560.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1761786597679,0.11738,110570.0,110560.0,0.41867]
["bitfinex-derivatives","BTCF0:USTF0",1761786598280,0.11738,110570.0,110560.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1761786598876,0.11738,110570.0,110560.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761786599074,0.11738,110570.0,110560.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1761786599485,0.11738,110570.0,110560.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761786600374,0.04455,110570.0,110560.0,0.22000412]
["bitfinex-derivatives","BTCF0:USTF0",1761786600884,0.02259,110580.0,110570.0,0.1035537]
["bitfinex-derivatives","BTCF0:USTF0",1761786601088,0.37363,110630.0,110570.0,0.1035537]
["bitfinex-derivatives","BTCF0:USTF0",1761786601089,0.22008333,110630.0,110620.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1761786601287,0.22008333,110630.0,110620.0,0.56768412]
["bitfinex-derivatives","BTCF0:USTF0",1761786601589,0.05738,110630.0,110620.0,0.41867]
["bitfinex-derivatives","BTCF0:USTF0",1761786602082,0.05738,110620.0,110610.0,0.41867]
["bitfinex-derivatives","BTCF0:USTF0",1761786602381,0.05738,110610.0,110600.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1761786602586,0.22223412,110610.0,110600.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1761786602781,0.21951412,110610.0,110600.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1761786602987,0.04455,110610.0,110600.0,0.41867]
["bitfinex-derivatives","BTCF0:USTF0",1761786603174,0.04455,110610.0,110600.0,0.58080412]
["bitfinex-derivatives","BTCF0:USTF0",1761786603379,0.04455,110610.0,110600.0,0.41867]
["bitfinex-derivatives","BTCF0:USTF0",1761786603591,0.35951,110620.0,110610.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761786603780,0.35951,110620.0,110610.0,0.41867]
["bitfinex-derivatives","BTCF0:USTF0",1761786603981,0.37234,110620.0,110610.0,0.41867]
["bitfinex-derivatives","BTCF0:USTF0",1761786604380,0.37234,110620.0,110610.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1761786605488,0.37234,110620.0,110610.0,0.41879]
["bitfinex-derivatives","BTCF0:USTF0",1761786607583,0.35951,110620.0,110610.0,0.41879]
["bitfinex-derivatives","BTCF0:USTF0",1761786608578,0.37291,110620.0,110610.0,0.41879]
["bitfinex-derivatives","BTCF0:USTF0",1761786608778,0.37291,110620.0,110610.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1761786609175,0.48620861,110620.0,110610.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1761786609381,0.48720861,110620.0,110610.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1761786610994,0.48992861,110620.0,110610.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1761786611180,0.48720861,110620.0,110610.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1761786612282,0.56814956,110620.0,110610.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1761786612477,0.48720861,110620.0,110610.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1761786612783,0.37391,110620.0,110610.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1761786613184,0.11329861,110630.0,110620.0,0.1474474]
["bitfinex-derivatives","BTCF0:USTF0",1761786613492,0.08095756,110630.0,110620.0,0.75711974]
["bitfinex-derivatives","BTCF0:USTF0",1761786613689,0.08095756,110640.0,110630.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761786613991,0.08095756,110640.0,110630.0,0.8240792]
["bitfinex-derivatives","BTCF0:USTF0",1761786613992,0.04361,110640.0,110630.0,0.8240792]
["bitfinex-derivatives","BTCF0:USTF0",1761786614396,0.1035379,110640.0,110630.0,0.8240792]
["bitfinex-derivatives","BTCF0:USTF0",1761786614598,0.10355177,110640.0,110630.0,0.8240792]
["bitfinex-derivatives","BTCF0:USTF0",1761786614890,0.10355177,110640.0,110630.0,1.16334894]
["bitfinex-derivatives","BTCF0:USTF0",1761786615080,0.11329861,110650.0,110640.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761786615081,0.15690861,110650.0,110640.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761786615281,0.15690861,110650.0,110640.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1761786617999,0.48834861,110650.0,110630.0,0.37435]
["bitfinex-derivatives","BTCF0:USTF0",1761786618200,0.13800145,110640.0,110630.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1761786618498,0.17036861,110640.0,110630.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1761786618795,0.17036861,110640.0,110630.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1761786618796,0.15690861,110640.0,110630.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1761786619987,0.17036861,110640.0,110630.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1761786620786,0.05707,110640.0,110630.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1761786621382,0.04361,110640.0,110630.0,0.2957108]
["bitfinex-derivatives","BTCF0:USTF0",1761786621593,0.64361,110640.0,110630.0,0.2957108]
["bitfinex-derivatives","BTCF0:USTF0",1761786622104,0.35913,110640.0,110630.0,0.2957108]
["bitfinex-derivatives","BTCF0:USTF0",1761786624000,0.31552,110640.0,110630.0,0.2957108]
["bitfinex-derivatives","BTCF0:USTF0",1761786624200,0.41787,110660.0,110650.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1761786624498,0.75323,110660.0,110650.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1761786624988,0.75323,110660.0,110650.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1761786625194,0.37239,110660.0,110650.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761786626001,0.73591,110660.0,110650.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1761786626695,0.73319,110660.0,110650.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1761786627392,0.73277,110660.0,110650.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761786627604,0.71973,110660.0,110650.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761786628293,0.40441,110660.0,110650.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761786628593,0.41787,110680.0,110670.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1761786628797,1.26347,110680.0,110670.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1761786629494,1.46345877,110680.0,110670.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1761786630796,0.05707,110660.0,110650.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1761786631001,0.05707,110660.0,110650.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1761786631296,0.05707,110660.0,110650.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1761786631598,0.73335,110680.0,110670.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761786631795,0.35909,110680.0,110670.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761786632002,0.35909,110680.0,110670.0,0.06626297]
["bitfinex-derivatives","BTCF0:USTF0",1761786632994,0.35909,110680.0,110670.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761786633199,0.33808,110680.0,110670.0,0.39631974]
["bitfinex-derivatives","BTCF0:USTF0",1761786633394,0.35909,110680.0,110670.0,0.39631974]
["bitfinex-derivatives","BTCF0:USTF0",1761786633594,0.37255,110680.0,110670.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761786633801,0.73335,110680.0,110670.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1761786634104,0.37255,110680.0,110670.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1761786634603,0.40688,110690.0,110680.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1761786634802,0.4407,110690.0,110680.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1761786635193,0.0799,110690.0,110680.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1761786635601,0.02321,110680.0,110670.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1761786635802,0.37495,110680.0,110670.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1761786636302,0.73575,110680.0,110670.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1761786636703,0.37495,110680.0,110670.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1761786636900,0.73575,110680.0,110670.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1761786637304,0.37495,110680.0,110670.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1761786637499,0.73575,110680.0,110670.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1761786637705,0.0599,110670.0,110660.0,0.41657]
["bitfinex-derivatives","BTCF0:USTF0",1761786637908,0.0599,110670.0,110660.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1761786638098,0.0599,110670.0,110660.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1761786640005,0.0599,110670.0,110660.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1761786640209,0.04608,110670.0,110660.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1761786640511,0.05912,110670.0,110660.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1761786641298,0.41992,110670.0,110660.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1761786641507,0.41992,110670.0,110660.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1761786641706,0.05912,110670.0,110660.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1761786643110,0.05912,110670.0,110660.0,0.40302]
["bitfinex-derivatives","BTCF0:USTF0",1761786643805,0.68967,110680.0,110660.0,0.40302]
["bitfinex-derivatives","BTCF0:USTF0",1761786643806,0.05883,110680.0,110670.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1761786644003,0.73547,110680.0,110670.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1761786644406,0.73819,110680.0,110670.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1761786644709,0.73547,110680.0,110670.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1761786644896,0.73819,110680.0,110670.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1761786645095,0.73547,110680.0,110670.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1761786645497,0.75547,110680.0,110670.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1761786647315,0.91724327,110680.0,110670.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1761786647501,0.75547,110680.0,110670.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1761786648113,0.91724327,110680.0,110670.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1761786648616,0.91724327,110680.0,110670.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1761786648811,0.03669,110670.0,110660.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1761786649015,0.4207,110670.0,110660.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1761786651322,0.4207,110670.0,110640.0,0.40302]
["bitfinex-derivatives","BTCF0:USTF0",1761786651323,0.05954,110650.0,110640.0,0.40302]
["bitfinex-derivatives","BTCF0:USTF0",1761786651512,0.37498,110650.0,110640.0,0.40302]
["bitfinex-derivatives","BTCF0:USTF0",1761786652626,0.37498,110650.0,110640.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1761786653720,0.40744032,110650.0,110640.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1761786654423,0.40744032,110650.0,110640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761786654721,0.40744032,110650.0,110640.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1761786654921,0.40744032,110650.0,110640.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1761786655113,0.40744032,110650.0,110640.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761786656527,0.76824032,110650.0,110640.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761786656716,0.40744032,110650.0,110640.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761786657023,0.76824032,110650.0,110640.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761786657222,0.76824032,110650.0,110640.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1761786658121,0.40744032,110650.0,110640.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1761786658328,0.03246032,110650.0,110640.0,0.25923379]
["bitfinex-derivatives","BTCF0:USTF0",1761786658518,0.40764032,110660.0,110650.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1761786658821,0.40764032,110660.0,110650.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1761786661120,0.40764032,110660.0,110650.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1761786661519,0.40764032,110660.0,110650.0,0.25723379]
["bitfinex-derivatives","BTCF0:USTF0",1761786661721,0.40764032,110660.0,110650.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1761786661917,0.05876,110650.0,110640.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1761786662620,0.05876,110650.0,110630.0,0.4395145]
["bitfinex-derivatives","BTCF0:USTF0",1761786662621,0.0599,110640.0,110630.0,0.43995945]
["bitfinex-derivatives","BTCF0:USTF0",1761786662927,0.57757379,110640.0,110630.0,0.02423945]
["bitfinex-derivatives","BTCF0:USTF0",1761786663129,0.05783,110630.0,110620.0,0.43543123]
["bitfinex-derivatives","BTCF0:USTF0",1761786663423,0.05783,110630.0,110620.0,0.45967479]
["bitfinex-derivatives","BTCF0:USTF0",1761786663615,0.05683,110630.0,110620.0,0.45967479]
["bitfinex-derivatives","BTCF0:USTF0",1761786664015,0.05683,110630.0,110620.0,0.47237479]
["bitfinex-derivatives","BTCF0:USTF0",1761786664217,0.05683,110630.0,110620.0,0.43996356]
["bitfinex-derivatives","BTCF0:USTF0",1761786664718,0.05683,110630.0,110620.0,0.06646356]
["bitfinex-derivatives","BTCF0:USTF0",1761786664911,0.05683,110630.0,110620.0,0.02424356]
["bitfinex-derivatives","BTCF0:USTF0",1761786664912,0.15683,110630.0,110620.0,0.02424356]
["bitfinex-derivatives","BTCF0:USTF0",1761786665108,0.89714379,110630.0,110620.0,0.02424356]
["bitfinex-derivatives","BTCF0:USTF0",1761786665313,0.05456,110620.0,110610.0,0.02433659]
["bitfinex-derivatives","BTCF0:USTF0",1761786665514,0.93315379,110620.0,110610.0,9.303e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761786665821,0.96315379,110620.0,110610.0,9.303e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761786666130,0.76084,110620.0,110610.0,9.303e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761786666319,0.76084,110620.0,110610.0,0.02240303]
["bitfinex-derivatives","BTCF0:USTF0",1761786666718,0.76184,110620.0,110610.0,0.02240303]
["bitfinex-derivatives","BTCF0:USTF0",1761786667723,0.76184,110620.0,110610.0,0.04474303]
["bitfinex-derivatives","BTCF0:USTF0",1761786667925,0.41636,110620.0,110610.0,0.05736303]
["bitfinex-derivatives","BTCF0:USTF0",1761786668130,0.37116,110620.0,110610.0,0.05736303]
["bitfinex-derivatives","BTCF0:USTF0",1761786669616,0.37112,110620.0,110610.0,0.05736303]
["bitfinex-derivatives","BTCF0:USTF0",1761786669813,0.001,110620.0,110610.0,0.62047682]
["bitfinex-derivatives","BTCF0:USTF0",1761786670012,0.31656,110620.0,110610.0,0.62047682]
["bitfinex-derivatives","BTCF0:USTF0",1761786670527,0.001,110620.0,110610.0,0.62047682]
["bitfinex-derivatives","BTCF0:USTF0",1761786671140,0.04574,110620.0,110610.0,0.62047682]
["bitfinex-derivatives","BTCF0:USTF0",1761786671329,0.04474,110620.0,110610.0,0.62047682]
["bitfinex-derivatives","BTCF0:USTF0",1761786671534,0.05837,110620.0,110610.0,0.41916303]
["bitfinex-derivatives","BTCF0:USTF0",1761786672432,0.05737,110620.0,110610.0,0.41916303]
["bitfinex-derivatives","BTCF0:USTF0",1761786672633,0.05937,110620.0,110610.0,0.41916303]
["bitfinex-derivatives","BTCF0:USTF0",1761786673136,0.26168379,110620.0,110610.0,0.00109303]
["bitfinex-derivatives","BTCF0:USTF0",1761786673323,0.30168379,110620.0,110610.0,0.00109303]
["bitfinex-derivatives","BTCF0:USTF0",1761786673626,0.30168379,110620.0,110610.0,9.303e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761786674328,0.04982,110590.0,110580.0,0.44317356]
["bitfinex-derivatives","BTCF0:USTF0",1761786674544,0.37183,110590.0,110580.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761786674722,0.93494379,110590.0,110580.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761786674923,0.05591,110580.0,110570.0,0.44317356]
["bitfinex-derivatives","BTCF0:USTF0",1761786675126,0.05591,110580.0,110570.0,0.43040356]
["bitfinex-derivatives","BTCF0:USTF0",1761786675433,0.05600303,110580.0,110570.0,0.43040356]
["bitfinex-derivatives","BTCF0:USTF0",1761786675625,0.05400303,110580.0,110570.0,0.43040356]
["bitfinex-derivatives","BTCF0:USTF0",1761786676125,0.05400303,110580.0,110570.0,0.43440356]
["bitfinex-derivatives","BTCF0:USTF0",1761786676529,0.05400303,110580.0,110570.0,0.41016]
["bitfinex-derivatives","BTCF0:USTF0",1761786676732,0.03900303,110580.0,110570.0,0.41016]
["bitfinex-derivatives","BTCF0:USTF0",1761786677635,0.04200303,110580.0,110570.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1761786677928,0.04200303,110580.0,110570.0,0.60847379]
["bitfinex-derivatives","BTCF0:USTF0",1761786678128,0.35816303,110580.0,110570.0,0.63271735]
["bitfinex-derivatives","BTCF0:USTF0",1761786678727,0.35804303,110580.0,110570.0,0.63271735]
["bitfinex-derivatives","BTCF0:USTF0",1761786679235,0.04200303,110580.0,110570.0,0.63271735]
["bitfinex-derivatives","BTCF0:USTF0",1761786679429,0.35804303,110580.0,110570.0,0.63271735]
["bitfinex-derivatives","BTCF0:USTF0",1761786680330,0.35804303,110580.0,110570.0,0.43040356]
["bitfinex-derivatives","BTCF0:USTF0",1761786681533,0.35804303,110580.0,110570.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1761786681836,0.37104303,110580.0,110570.0,0.41893]
["bitfinex-derivatives","BTCF0:USTF0",1761786682025,0.05591,110570.0,110560.0,0.02424356]
["bitfinex-derivatives","BTCF0:USTF0",1761786682226,0.63911463,110570.0,110560.0,0.02424356]
["bitfinex-derivatives","BTCF0:USTF0",1761786682536,0.05017,110560.0,110550.0,0.07777123]
["bitfinex-derivatives","BTCF0:USTF0",1761786682736,0.72697,110560.0,110550.0,0.07777123]
["bitfinex-derivatives","BTCF0:USTF0",1761786683244,0.36617,110560.0,110550.0,0.07777123]
["bitfinex-derivatives","BTCF0:USTF0",1761786683443,0.36617,110560.0,110550.0,0.10196796]
["bitfinex-derivatives","BTCF0:USTF0",1761786683736,0.39533084,110570.0,110560.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1761786683929,0.71992084,110570.0,110560.0,0.0695561]
["bitfinex-derivatives","BTCF0:USTF0",1761786684129,0.71992084,110570.0,110560.0,0.27186989]
["bitfinex-derivatives","BTCF0:USTF0",1761786684130,0.40580084,110570.0,110560.0,0.27186989]
["bitfinex-derivatives","BTCF0:USTF0",1761786684335,0.72188084,110570.0,110560.0,0.27186989]
["bitfinex-derivatives","BTCF0:USTF0",1761786684728,0.71988084,110570.0,110560.0,0.27186989]
["bitfinex-derivatives","BTCF0:USTF0",1761786685041,0.71988084,110570.0,110560.0,0.0695561]
["bitfinex-derivatives","BTCF0:USTF0",1761786685431,0.72188084,110570.0,110560.0,0.0695561]
["bitfinex-derivatives","BTCF0:USTF0",1761786686535,0.36108084,110570.0,110560.0,0.4303561]
["bitfinex-derivatives","BTCF0:USTF0",1761786687539,0.36100084,110570.0,110560.0,0.4303561]
["bitfinex-derivatives","BTCF0:USTF0",1761786687941,0.36096084,110570.0,110560.0,0.4303561]
["bitfinex-derivatives","BTCF0:USTF0",1761786688940,0.04500084,110570.0,110560.0,0.4431261]
["bitfinex-derivatives","BTCF0:USTF0",1761786689143,0.36092084,110570.0,110560.0,0.4431261]
["bitfinex-derivatives","BTCF0:USTF0",1761786689444,0.36092084,110570.0,110560.0,0.67785112]
["bitfinex-derivatives","BTCF0:USTF0",1761786690844,0.36092084,110570.0,110560.0,0.47553733]
["bitfinex-derivatives","BTCF0:USTF0",1761786691154,0.36092084,110570.0,110560.0,0.41893]
["bitfinex-derivatives","BTCF0:USTF0",1761786692645,0.37392084,110570.0,110560.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761786693246,0.37392084,110570.0,110560.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761786693440,0.0498,110550.0,110540.0,0.3849961]
["bitfinex-derivatives","BTCF0:USTF0",1761786693644,0.36567479,110550.0,110540.0,0.4303561]
["bitfinex-derivatives","BTCF0:USTF0",1761786693843,0.57798858,110550.0,110540.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761786694048,0.57798858,110550.0,110530.0,0.4303561]
["bitfinex-derivatives","BTCF0:USTF0",1761786694049,0.05591,110540.0,110530.0,0.4303561]
["bitfinex-derivatives","BTCF0:USTF0",1761786694340,0.05591,110540.0,110530.0,0.38326]
["bitfinex-derivatives","BTCF0:USTF0",1761786694341,0.25822379,110540.0,110530.0,0.38326]
["bitfinex-derivatives","BTCF0:USTF0",1761786694747,0.05591,110540.0,110530.0,0.38326]
["bitfinex-derivatives","BTCF0:USTF0",1761786695547,0.05498953,110540.0,110530.0,0.38326]
["bitfinex-derivatives","BTCF0:USTF0",1761786695843,0.25730332,110540.0,110530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761786696248,0.05498953,110540.0,110530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761786696549,0.05398953,110540.0,110530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761786696751,0.04363,110530.0,110520.0,0.4412061]
["bitfinex-derivatives","BTCF0:USTF0",1761786697045,0.35947,110530.0,110520.0,0.0804061]
["bitfinex-derivatives","BTCF0:USTF0",1761786697839,0.35947,110530.0,110520.0,0.4412061]
["bitfinex-derivatives","BTCF0:USTF0",1761786698040,0.35947,110530.0,110520.0,0.41701]
["bitfinex-derivatives","BTCF0:USTF0",1761786698239,0.35947,110530.0,110520.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1761786698749,0.35947,110530.0,110520.0,0.42001]
["bitfinex-derivatives","BTCF0:USTF0",1761786700948,0.35947,110530.0,110520.0,0.62232379]
["bitfinex-derivatives","BTCF0:USTF0",1761786701140,0.04363,110530.0,110520.0,0.62232379]
["bitfinex-derivatives","BTCF0:USTF0",1761786701345,0.33810953,110540.0,110530.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1761786701545,0.35938953,110540.0,110530.0,0.62006379]
["bitfinex-derivatives","BTCF0:USTF0",1761786702552,7.953e-05,110540.0,110530.0,0.62006379]
["bitfinex-derivatives","BTCF0:USTF0",1761786705345,7.953e-05,110540.0,110530.0,0.71053469]
["bitfinex-derivatives","BTCF0:USTF0",1761786705544,7.953e-05,110540.0,110530.0,0.62006379]
["bitfinex-derivatives","BTCF0:USTF0",1761786705846,7.953e-05,110540.0,110530.0,0.71053469]
["bitfinex-derivatives","BTCF0:USTF0",1761786707848,0.10040859,110570.0,110560.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1761786708051,0.10040859,110570.0,110560.0,0.62006379]
["bitfinex-derivatives","BTCF0:USTF0",1761786708052,0.06794827,110570.0,110560.0,0.62006379]
["bitfinex-derivatives","BTCF0:USTF0",1761786709355,0.10240859,110570.0,110560.0,0.62006379]
["bitfinex-derivatives","BTCF0:USTF0",1761786709857,0.10240859,110570.0,110560.0,0.41775]
["bitfinex-derivatives","BTCF0:USTF0",1761786711349,0.07809032,110570.0,110560.0,0.41775]
["bitfinex-derivatives","BTCF0:USTF0",1761786712051,0.10240232,110570.0,110560.0,0.41775]
["bitfinex-derivatives","BTCF0:USTF0",1761786712251,0.07809032,110570.0,110560.0,0.41775]
["bitfinex-derivatives","BTCF0:USTF0",1761786712552,0.07809032,110570.0,110560.0,0.62006379]
["bitfinex-derivatives","BTCF0:USTF0",1761786713361,0.07809032,110570.0,110560.0,0.41775]
["bitfinex-derivatives","BTCF0:USTF0",1761786713677,0.03446032,110570.0,110560.0,0.41775]
["bitfinex-derivatives","BTCF0:USTF0",1761786713848,0.03446032,110570.0,110560.0,0.75726043]
["bitfinex-derivatives","BTCF0:USTF0",1761786714047,0.05877797,110570.0,110560.0,0.84770673]
["bitfinex-derivatives","BTCF0:USTF0",1761786714248,0.03446032,110570.0,110560.0,0.75726043]
["bitfinex-derivatives","BTCF0:USTF0",1761786714741,0.05878318,110570.0,110560.0,0.84770673]
["bitfinex-derivatives","BTCF0:USTF0",1761786715052,0.02632286,110570.0,110560.0,1.16362673]
["bitfinex-derivatives","BTCF0:USTF0",1761786715455,0.02432286,110570.0,110560.0,1.16362673]
["bitfinex-derivatives","BTCF0:USTF0",1761786716057,0.02632286,110570.0,110560.0,1.16362673]
["bitfinex-derivatives","BTCF0:USTF0",1761786717064,0.05878318,110570.0,110560.0,1.07318043]
["bitfinex-derivatives","BTCF0:USTF0",1761786717454,0.05878318,110570.0,110560.0,1.16362683]
["bitfinex-derivatives","BTCF0:USTF0",1761786718256,0.03446032,110570.0,110560.0,1.16362683]
["bitfinex-derivatives","BTCF0:USTF0",1761786718767,0.05881274,110570.0,110560.0,1.16362683]
["bitfinex-derivatives","BTCF0:USTF0",1761786718953,0.05881274,110570.0,110560.0,1.16634683]
["bitfinex-derivatives","BTCF0:USTF0",1761786720472,0.03446032,110570.0,110560.0,1.16634683]
["bitfinex-derivatives","BTCF0:USTF0",1761786720968,0.03446032,110570.0,110560.0,1.16362683]
["bitfinex-derivatives","BTCF0:USTF0",1761786721179,0.03446032,110570.0,110560.0,1.16634683]
["bitfinex-derivatives","BTCF0:USTF0",1761786721361,0.03446032,110570.0,110560.0,1.16362683]
["bitfinex-derivatives","BTCF0:USTF0",1761786722865,0.03446032,110570.0,110560.0,1.07318043]
["bitfinex-derivatives","BTCF0:USTF0",1761786723770,0.09418579,110570.0,110560.0,0.41775]
["bitfinex-derivatives","BTCF0:USTF0",1761786724266,0.09418579,110570.0,110560.0,0.73339]
["bitfinex-derivatives","BTCF0:USTF0",1761786724858,0.10719579,110570.0,110560.0,0.40424]
["bitfinex-derivatives","BTCF0:USTF0",1761786725057,0.06864,110570.0,110560.0,0.40424]
["bitfinex-derivatives","BTCF0:USTF0",1761786725253,0.05855,110560.0,110550.0,0.41986]
["bitfinex-derivatives","BTCF0:USTF0",1761786725554,0.10732536,110560.0,110550.0,0.41986]
["bitfinex-derivatives","BTCF0:USTF0",1761786725770,0.10732536,110560.0,110550.0,0.42896547]
["bitfinex-derivatives","BTCF0:USTF0",1761786725958,0.10732536,110560.0,110550.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1761786727057,0.10732536,110560.0,110550.0,0.41986]
["bitfinex-derivatives","BTCF0:USTF0",1761786727663,0.09431536,110560.0,110550.0,0.41986]
["bitfinex-derivatives","BTCF0:USTF0",1761786728066,0.09631536,110560.0,110550.0,0.41986]
["bitfinex-derivatives","BTCF0:USTF0",1761786729569,0.41207536,110560.0,110550.0,0.41986]
["bitfinex-derivatives","BTCF0:USTF0",1761786730159,0.44459234,110560.0,110550.0,0.41986]
["bitfinex-derivatives","BTCF0:USTF0",1761786731458,0.41207536,110560.0,110550.0,0.41986]
["bitfinex-derivatives","BTCF0:USTF0",1761786732367,0.39582177,110560.0,110550.0,0.41986]
["bitfinex-derivatives","BTCF0:USTF0",1761786732563,0.39582177,110560.0,110550.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1761786732762,0.39582177,110560.0,110550.0,0.41986]
["bitfinex-derivatives","BTCF0:USTF0",1761786733268,0.44459713,110560.0,110550.0,0.41986]
["bitfinex-derivatives","BTCF0:USTF0",1761786735268,0.39873713,110560.0,110550.0,0.75937043]
["bitfinex-derivatives","BTCF0:USTF0",1761786735868,0.39873713,110560.0,110550.0,0.84982413]
["bitfinex-derivatives","BTCF0:USTF0",1761786736165,0.03452177,110560.0,110550.0,1.16534413]
["bitfinex-derivatives","BTCF0:USTF0",1761786736464,0.02639415,110560.0,110550.0,1.19226023]
["bitfinex-derivatives","BTCF0:USTF0",1761786737564,0.02439415,110560.0,110550.0,1.19226023]
["bitfinex-derivatives","BTCF0:USTF0",1761786737766,0.02439415,110560.0,110550.0,1.18954023]
["bitfinex-derivatives","BTCF0:USTF0",1761786738169,0.02439415,110560.0,110550.0,1.19054023]
["bitfinex-derivatives","BTCF0:USTF0",1761786738972,0.02439415,110560.0,110550.0,1.16906413]
["bitfinex-derivatives","BTCF0:USTF0",1761786739170,0.02439415,110560.0,110550.0,1.16734413]
["bitfinex-derivatives","BTCF0:USTF0",1761786739573,0.02439415,110560.0,110550.0,1.17006413]
["bitfinex-derivatives","BTCF0:USTF0",1761786739872,0.02439415,110560.0,110550.0,1.16734413]
["bitfinex-derivatives","BTCF0:USTF0",1761786742362,0.07058536,110570.0,110560.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761786742563,0.07058536,110570.0,110560.0,0.75740043]
["bitfinex-derivatives","BTCF0:USTF0",1761786744869,0.09361536,110570.0,110560.0,0.75740043]
["bitfinex-derivatives","BTCF0:USTF0",1761786745275,0.09361536,110570.0,110560.0,0.41789]
["bitfinex-derivatives","BTCF0:USTF0",1761786745471,0.09362005,110570.0,110560.0,0.41789]
["bitfinex-derivatives","BTCF0:USTF0",1761786745672,0.10702005,110570.0,110560.0,0.41789]
["bitfinex-derivatives","BTCF0:USTF0",1761786746172,0.05824,110570.0,110560.0,0.41789]
["bitfinex-derivatives","BTCF0:USTF0",1761786747263,0.06024,110570.0,110560.0,0.41789]
["bitfinex-derivatives","BTCF0:USTF0",1761786747761,0.06124,110570.0,110560.0,0.41789]
["bitfinex-derivatives","BTCF0:USTF0",1761786748969,0.06224,110570.0,110560.0,0.41789]
["bitfinex-derivatives","BTCF0:USTF0",1761786749369,0.04884,110570.0,110560.0,0.41789]
["bitfinex-derivatives","BTCF0:USTF0",1761786751180,0.04584,110570.0,110560.0,0.41789]
["bitfinex-derivatives","BTCF0:USTF0",1761786751365,0.04784,110570.0,110560.0,0.41789]
["bitfinex-derivatives","BTCF0:USTF0",1761786752176,0.04684,110570.0,110560.0,0.41789]
["bitfinex-derivatives","BTCF0:USTF0",1761786752367,0.09563489,110570.0,110560.0,0.41789]
["bitfinex-derivatives","BTCF0:USTF0",1761786755670,0.10930489,110570.0,110560.0,0.41789]
["bitfinex-derivatives","BTCF0:USTF0",1761786756977,0.12930489,110570.0,110560.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761786757177,0.05625,110560.0,110550.0,0.41668]
["bitfinex-derivatives","BTCF0:USTF0",1761786757379,0.41997898,110560.0,110550.0,0.41668]
["bitfinex-derivatives","BTCF0:USTF0",1761786757570,0.40657898,110560.0,110550.0,0.41668]
["bitfinex-derivatives","BTCF0:USTF0",1761786759772,0.36372898,110560.0,110550.0,0.41668]
["bitfinex-derivatives","BTCF0:USTF0",1761786760067,0.38555898,110560.0,110550.0,0.41668]
["bitfinex-derivatives","BTCF0:USTF0",1761786760267,0.36372898,110560.0,110550.0,0.41668]
["bitfinex-derivatives","BTCF0:USTF0",1761786760469,0.03453877,110560.0,110550.0,0.75619043]
["bitfinex-derivatives","BTCF0:USTF0",1761786760868,0.03453877,110560.0,110550.0,0.41668]
["bitfinex-derivatives","BTCF0:USTF0",1761786761270,0.05636877,110560.0,110550.0,0.75619043]
["bitfinex-derivatives","BTCF0:USTF0",1761786761570,0.02383,110560.0,110550.0,0.81279776]
["bitfinex-derivatives","BTCF0:USTF0",1761786762269,0.02383,110560.0,110550.0,0.47328733]
["bitfinex-derivatives","BTCF0:USTF0",1761786762882,0.04485,110560.0,110550.0,0.44909123]
["bitfinex-derivatives","BTCF0:USTF0",1761786763081,0.04485,110560.0,110550.0,0.47340857]
["bitfinex-derivatives","BTCF0:USTF0",1761786763282,0.002,110560.0,110550.0,0.44099734]
["bitfinex-derivatives","BTCF0:USTF0",1761786763679,0.002,110560.0,110550.0,0.78050777]
["bitfinex-derivatives","BTCF0:USTF0",1761786763883,0.002,110560.0,110550.0,1.127799]
["bitfinex-derivatives","BTCF0:USTF0",1761786764084,0.002,110560.0,110550.0,1.24269215]
["bitfinex-derivatives","BTCF0:USTF0",1761786764278,0.002,110560.0,110550.0,1.19393536]
["bitfinex-derivatives","BTCF0:USTF0",1761786766280,0.33924434,110580.0,110570.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1761786766692,0.36107434,110580.0,110570.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1761786766988,0.33924434,110580.0,110570.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1761786767178,0.31484,110580.0,110570.0,0.75668043]
["bitfinex-derivatives","BTCF0:USTF0",1761786767497,0.31784,110580.0,110570.0,0.75668043]
["bitfinex-derivatives","BTCF0:USTF0",1761786767684,0.31784,110580.0,110570.0,0.44146064]
["bitfinex-derivatives","BTCF0:USTF0",1761786767685,0.36169,110580.0,110570.0,0.44146064]
["bitfinex-derivatives","BTCF0:USTF0",1761786767877,0.38609434,110580.0,110570.0,0.41717]
["bitfinex-derivatives","BTCF0:USTF0",1761786769688,0.39976434,110580.0,110570.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1761786770080,0.76056434,110580.0,110570.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1761786771288,0.39976434,110580.0,110570.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1761786771783,0.39976434,110580.0,110570.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1761786775288,0.56182308,110580.0,110570.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1761786776188,0.56182308,110580.0,110570.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1761786776492,0.05652,110570.0,110560.0,0.41717]
["bitfinex-derivatives","BTCF0:USTF0",1761786776693,0.02183,110570.0,110560.0,0.57922874]
["bitfinex-derivatives","BTCF0:USTF0",1761786776895,0.04285,110570.0,110560.0,0.57922874]
["bitfinex-derivatives","BTCF0:USTF0",1761786777991,0.74589434,110580.0,110570.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1761786778193,0.90795308,110580.0,110570.0,0.21842874]
["bitfinex-derivatives","BTCF0:USTF0",1761786778394,0.90495308,110580.0,110570.0,0.21842874]
["bitfinex-derivatives","BTCF0:USTF0",1761786779093,0.90795308,110580.0,110570.0,0.21842874]
["bitfinex-derivatives","BTCF0:USTF0",1761786779284,0.94162308,110580.0,110570.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1761786779488,0.94262308,110580.0,110570.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1761786780593,1.10468182,110580.0,110570.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1761786783696,1.13722059,110580.0,110570.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1761786783892,0.97516185,110580.0,110570.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1761786785195,0.94149185,110580.0,110570.0,0.21789874]
["bitfinex-derivatives","BTCF0:USTF0",1761786785400,0.91708751,110580.0,110570.0,0.21789874]
["bitfinex-derivatives","BTCF0:USTF0",1761786786394,0.76815877,110580.0,110570.0,0.21789874]
["bitfinex-derivatives","BTCF0:USTF0",1761786786593,0.95021751,110580.0,110570.0,0.21789874]
["bitfinex-derivatives","BTCF0:USTF0",1761786786794,0.95021751,110580.0,110570.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1761786787600,0.95021751,110580.0,110570.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1761786788598,0.78815877,110580.0,110570.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1761786788793,0.95021751,110580.0,110570.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1761786788992,0.04861,110570.0,110560.0,0.41945]
["bitfinex-derivatives","BTCF0:USTF0",1761786789304,0.08298924,110570.0,110560.0,0.40545]
["bitfinex-derivatives","BTCF0:USTF0",1761786789499,0.24504798,110570.0,110560.0,0.40545]
["bitfinex-derivatives","BTCF0:USTF0",1761786789700,0.23504798,110570.0,110560.0,0.41892]
["bitfinex-derivatives","BTCF0:USTF0",1761786789999,0.23504798,110570.0,110560.0,0.58097874]
["bitfinex-derivatives","BTCF0:USTF0",1761786790000,0.23220798,110570.0,110560.0,0.58097874]
["bitfinex-derivatives","BTCF0:USTF0",1761786790200,0.04711924,110570.0,110560.0,0.74303748]
["bitfinex-derivatives","BTCF0:USTF0",1761786790698,0.02437924,110570.0,110560.0,0.76732812]
["bitfinex-derivatives","BTCF0:USTF0",1761786790899,0.31404,110570.0,110560.0,0.76732812]
["bitfinex-derivatives","BTCF0:USTF0",1761786791198,0.34141924,110580.0,110570.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761786791505,0.34141924,110580.0,110570.0,0.60530303]
["bitfinex-derivatives","BTCF0:USTF0",1761786791694,0.33841924,110580.0,110570.0,0.60530303]
["bitfinex-derivatives","BTCF0:USTF0",1761786791895,0.33841924,110580.0,110570.0,0.44324429]
["bitfinex-derivatives","BTCF0:USTF0",1761786792096,0.38418924,110580.0,110570.0,0.60530303]
["bitfinex-derivatives","BTCF0:USTF0",1761786792295,0.36515924,110580.0,110570.0,0.60530303]
["bitfinex-derivatives","BTCF0:USTF0",1761786792496,0.35057877,110580.0,110570.0,0.58097874]
["bitfinex-derivatives","BTCF0:USTF0",1761786793501,0.03653877,110580.0,110570.0,0.74303748]
["bitfinex-derivatives","BTCF0:USTF0",1761786793800,0.02840078,110580.0,110570.0,0.85779917]
["bitfinex-derivatives","BTCF0:USTF0",1761786794304,0.02840078,110580.0,110570.0,0.83347488]
["bitfinex-derivatives","BTCF0:USTF0",1761786795204,0.02540078,110580.0,110570.0,0.83347488]
["bitfinex-derivatives","BTCF0:USTF0",1761786795404,0.02440078,110580.0,110570.0,0.83347488]
["bitfinex-derivatives","BTCF0:USTF0",1761786795898,0.02440078,110580.0,110570.0,0.85779917]
["bitfinex-derivatives","BTCF0:USTF0",1761786796304,0.02440078,110580.0,110570.0,0.83347488]
["bitfinex-derivatives","BTCF0:USTF0",1761786796513,0.02440078,110580.0,110570.0,0.99825362]
["bitfinex-derivatives","BTCF0:USTF0",1761786796810,0.03253877,110590.0,110580.0,0.1490992]
["bitfinex-derivatives","BTCF0:USTF0",1761786796811,0.02440078,110590.0,110580.0,0.1490992]
["bitfinex-derivatives","BTCF0:USTF0",1761786796999,0.02440078,110590.0,110580.0,1.31279542]
["bitfinex-derivatives","BTCF0:USTF0",1761786797501,7.8e-07,110590.0,110580.0,1.31279542]
["bitfinex-derivatives","BTCF0:USTF0",1761786797898,7.8e-07,110590.0,110580.0,2.81279542]
["bitfinex-derivatives","BTCF0:USTF0",1761786798290,0.03253877,110600.0,110590.0,0.141131]
["bitfinex-derivatives","BTCF0:USTF0",1761786798492,0.08134775,110610.0,110600.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1761786798705,0.08134775,110610.0,110600.0,1.05758748]
["bitfinex-derivatives","BTCF0:USTF0",1761786798897,0.03253877,110610.0,110600.0,1.31005902]
["bitfinex-derivatives","BTCF0:USTF0",1761786799308,0.03253877,110610.0,110600.0,1.14800028]
["bitfinex-derivatives","BTCF0:USTF0",1761786799499,0.03253877,110610.0,110600.0,1.31005902]
["bitfinex-derivatives","BTCF0:USTF0",1761786799700,0.08134775,110620.0,110610.0,0.1490747]
["bitfinex-derivatives","BTCF0:USTF0",1761786799896,0.03253877,110620.0,110610.0,0.83399218]
["bitfinex-derivatives","BTCF0:USTF0",1761786800202,0.08134775,110630.0,110620.0,0.1490665]
["bitfinex-derivatives","BTCF0:USTF0",1761786800400,0.08134775,110630.0,110620.0,1.31280272]
["bitfinex-derivatives","BTCF0:USTF0",1761786800603,0.08134775,110630.0,110620.0,1.31280282]
["bitfinex-derivatives","BTCF0:USTF0",1761786800604,0.03253877,110630.0,110620.0,1.31280282]
["bitfinex-derivatives","BTCF0:USTF0",1761786801505,0.03253877,110630.0,110620.0,1.02885993]
["bitfinex-derivatives","BTCF0:USTF0",1761786802092,0.03553877,110630.0,110620.0,1.02885993]
["bitfinex-derivatives","BTCF0:USTF0",1761786802499,0.003,110630.0,110620.0,1.02885993]
["bitfinex-derivatives","BTCF0:USTF0",1761786802898,0.01,110630.0,110620.0,1.03822946]
["bitfinex-derivatives","BTCF0:USTF0",1761786803296,0.03253877,110650.0,110640.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1761786803496,0.03253877,110650.0,110640.0,1.28768333]
["bitfinex-derivatives","BTCF0:USTF0",1761786805301,0.07703877,110650.0,110640.0,0.77149]
["bitfinex-derivatives","BTCF0:USTF0",1761786805597,0.07703877,110650.0,110640.0,0.7672]
["bitfinex-derivatives","BTCF0:USTF0",1761786805598,0.09018877,110650.0,110640.0,0.7672]
["bitfinex-derivatives","BTCF0:USTF0",1761786805797,0.13899775,110650.0,110640.0,0.7672]
["bitfinex-derivatives","BTCF0:USTF0",1761786806008,0.10645898,110650.0,110640.0,0.7672]
["bitfinex-derivatives","BTCF0:USTF0",1761786806205,0.10645898,110650.0,110640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761786806908,0.05765,110640.0,110630.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1761786807105,0.09000896,110640.0,110630.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1761786807900,0.09000896,110640.0,110630.0,0.41947]
["bitfinex-derivatives","BTCF0:USTF0",1761786807901,0.07685896,110640.0,110630.0,0.41947]
["bitfinex-derivatives","BTCF0:USTF0",1761786808108,0.09000896,110640.0,110630.0,0.62170333]
["bitfinex-derivatives","BTCF0:USTF0",1761786808311,0.09000896,110640.0,110630.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1761786809412,0.09000896,110640.0,110630.0,0.61063333]
["bitfinex-derivatives","BTCF0:USTF0",1761786810511,0.09000896,110640.0,110630.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1761786811215,0.07685896,110640.0,110630.0,0.42147]
["bitfinex-derivatives","BTCF0:USTF0",1761786811911,0.13881794,110640.0,110630.0,0.42147]
["bitfinex-derivatives","BTCF0:USTF0",1761786812111,0.13881794,110640.0,110630.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1761786812505,0.10645898,110640.0,110630.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1761786813812,0.10645898,110640.0,110630.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1761786814013,0.10645898,110640.0,110630.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1761786814206,0.10645898,110640.0,110630.0,0.61063333]
["bitfinex-derivatives","BTCF0:USTF0",1761786814406,0.07197898,110640.0,110630.0,0.60863333]
["bitfinex-derivatives","BTCF0:USTF0",1761786814608,0.09509898,110640.0,110630.0,0.62134333]
["bitfinex-derivatives","BTCF0:USTF0",1761786814809,0.10847898,110640.0,110630.0,0.62134333]
["bitfinex-derivatives","BTCF0:USTF0",1761786815109,0.09509898,110640.0,110630.0,0.62134333]
["bitfinex-derivatives","BTCF0:USTF0",1761786816613,0.07197898,110640.0,110630.0,0.62134333]
["bitfinex-derivatives","BTCF0:USTF0",1761786817002,0.09509898,110640.0,110630.0,0.62334333]
["bitfinex-derivatives","BTCF0:USTF0",1761786817604,0.09509898,110640.0,110630.0,0.62134333]
["bitfinex-derivatives","BTCF0:USTF0",1761786817814,0.09509898,110640.0,110630.0,0.62334333]
["bitfinex-derivatives","BTCF0:USTF0",1761786819717,0.04629,110640.0,110630.0,0.42111]
["bitfinex-derivatives","BTCF0:USTF0",1761786819918,0.04629,110640.0,110630.0,0.62334333]
["bitfinex-derivatives","BTCF0:USTF0",1761786820218,0.05967,110640.0,110630.0,0.62334333]
["bitfinex-derivatives","BTCF0:USTF0",1761786820802,0.05967,110640.0,110630.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1761786821012,0.05967,110640.0,110630.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1761786821320,0.22154085,110640.0,110630.0,0.20947085]
["bitfinex-derivatives","BTCF0:USTF0",1761786822407,0.05967,110640.0,110630.0,0.58298085]
["bitfinex-derivatives","BTCF0:USTF0",1761786822613,0.04629,110640.0,110630.0,0.58298085]
["bitfinex-derivatives","BTCF0:USTF0",1761786823212,0.04629,110640.0,110630.0,0.58098085]
["bitfinex-derivatives","BTCF0:USTF0",1761786823416,0.04629,110640.0,110630.0,0.7428517]
["bitfinex-derivatives","BTCF0:USTF0",1761786823714,0.04629,110640.0,110630.0,0.58098085]
["bitfinex-derivatives","BTCF0:USTF0",1761786823915,0.04629,110640.0,110630.0,0.58298085]
["bitfinex-derivatives","BTCF0:USTF0",1761786824116,0.04629,110640.0,110630.0,0.7448517]
["bitfinex-derivatives","BTCF0:USTF0",1761786824316,0.04629,110640.0,110630.0,0.58298085]
["bitfinex-derivatives","BTCF0:USTF0",1761786825321,0.04629,110640.0,110630.0,0.62340204]
["bitfinex-derivatives","BTCF0:USTF0",1761786825518,0.05967,110640.0,110630.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1761786826020,0.70789844,110640.0,110630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761786826226,0.70517844,110640.0,110630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761786826622,0.70789844,110640.0,110630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761786827024,0.05761,110630.0,110620.0,0.40604]
["bitfinex-derivatives","BTCF0:USTF0",1761786827324,0.37129,110630.0,110620.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761786827720,0.05761,110620.0,110610.0,0.40604]
["bitfinex-derivatives","BTCF0:USTF0",1761786828922,0.05761,110620.0,110610.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761786829419,0.05761,110610.0,110600.0,0.43036429]
["bitfinex-derivatives","BTCF0:USTF0",1761786829623,0.05561,110610.0,110600.0,0.43036429]
["bitfinex-derivatives","BTCF0:USTF0",1761786830023,0.05561,110610.0,110600.0,0.40604]
["bitfinex-derivatives","BTCF0:USTF0",1761786830725,0.33275,110610.0,110600.0,0.62084204]
["bitfinex-derivatives","BTCF0:USTF0",1761786830922,0.31364,110610.0,110600.0,0.62084204]
["bitfinex-derivatives","BTCF0:USTF0",1761786831118,0.35787,110610.0,110600.0,0.62084204]
["bitfinex-derivatives","BTCF0:USTF0",1761786831319,0.37125,110610.0,110600.0,0.40604]
["bitfinex-derivatives","BTCF0:USTF0",1761786831622,0.37125,110610.0,110600.0,0.4154182]
["bitfinex-derivatives","BTCF0:USTF0",1761786832420,0.4036664,110610.0,110600.0,0.4154182]
["bitfinex-derivatives","BTCF0:USTF0",1761786832818,0.4036664,110610.0,110600.0,0.4164182]
["bitfinex-derivatives","BTCF0:USTF0",1761786834430,0.4036664,110610.0,110600.0,0.61871024]
["bitfinex-derivatives","BTCF0:USTF0",1761786835433,0.4036664,110610.0,110600.0,0.4164182]
["bitfinex-derivatives","BTCF0:USTF0",1761786838229,0.4036664,110610.0,110600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761786838436,0.44005898,110610.0,110600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761786839133,1.74012899,110610.0,110600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761786839339,0.05761,110600.0,110590.0,0.38301905]
["bitfinex-derivatives","BTCF0:USTF0",1761786839532,0.09007715,110600.0,110590.0,0.40613905]
["bitfinex-derivatives","BTCF0:USTF0",1761786840439,0.13888613,110600.0,110590.0,0.40613905]
["bitfinex-derivatives","BTCF0:USTF0",1761786840628,0.13988613,110600.0,110590.0,0.40613905]
["bitfinex-derivatives","BTCF0:USTF0",1761786841540,0.09107715,110600.0,110590.0,0.40613905]
["bitfinex-derivatives","BTCF0:USTF0",1761786841839,0.09107715,110600.0,110590.0,0.41528655]
["bitfinex-derivatives","BTCF0:USTF0",1761786842339,0.09107715,110600.0,110590.0,0.40613905]
["bitfinex-derivatives","BTCF0:USTF0",1761786842536,0.05861,110600.0,110590.0,0.40613905]
["bitfinex-derivatives","BTCF0:USTF0",1761786842733,0.04523,110600.0,110590.0,0.75811906]
["bitfinex-derivatives","BTCF0:USTF0",1761786842928,0.35891,110600.0,110590.0,0.75811906]
["bitfinex-derivatives","BTCF0:USTF0",1761786843135,0.35891,110600.0,110590.0,0.41884905]
["bitfinex-derivatives","BTCF0:USTF0",1761786843537,0.37229,110600.0,110590.0,0.41884905]
["bitfinex-derivatives","BTCF0:USTF0",1761786844342,0.37229,110600.0,110590.0,0.40443905]
["bitfinex-derivatives","BTCF0:USTF0",1761786844644,0.35891,110600.0,110590.0,0.40443905]
["bitfinex-derivatives","BTCF0:USTF0",1761786845140,0.37215,110600.0,110590.0,0.40443905]
["bitfinex-derivatives","BTCF0:USTF0",1761786852457,0.53412574,110600.0,110590.0,9.905e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761786852654,0.90414663,110600.0,110590.0,9.905e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761786852855,0.92414663,110600.0,110590.0,9.905e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761786854044,0.92686663,110600.0,110590.0,9.905e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761786854656,0.92414663,110600.0,110590.0,9.905e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761786854954,0.95661378,110600.0,110590.0,9.905e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761786855162,0.05825,110580.0,110570.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1761786855361,0.37197,110580.0,110570.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1761786856262,0.37204094,110580.0,110570.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1761786856567,0.37204094,110580.0,110570.0,0.40811]
["bitfinex-derivatives","BTCF0:USTF0",1761786856866,0.37204094,110580.0,110570.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1761786857161,0.37204094,110580.0,110570.0,0.0563828]
["bitfinex-derivatives","BTCF0:USTF0",1761786857558,0.53401668,110580.0,110570.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1761786857755,0.37204094,110580.0,110570.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1761786857957,0.37204094,110580.0,110570.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761786858254,0.37304094,110580.0,110570.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761786859551,0.37304094,110580.0,110570.0,0.20628574]
["bitfinex-derivatives","BTCF0:USTF0",1761786859759,0.37304094,110580.0,110570.0,0.56708574]
["bitfinex-derivatives","BTCF0:USTF0",1761786859960,0.37304094,110580.0,110570.0,0.59141003]
["bitfinex-derivatives","BTCF0:USTF0",1761786860362,0.37304094,110580.0,110570.0,0.56708574]
["bitfinex-derivatives","BTCF0:USTF0",1761786861366,0.37304094,110580.0,110570.0,0.59141003]
["bitfinex-derivatives","BTCF0:USTF0",1761786861564,0.37304094,110580.0,110570.0,0.57637987]
["bitfinex-derivatives","BTCF0:USTF0",1761786861865,0.37304094,110580.0,110570.0,0.60070416]
["bitfinex-derivatives","BTCF0:USTF0",1761786868272,0.05932094,110580.0,110570.0,0.60070416]
["bitfinex-derivatives","BTCF0:USTF0",1761786868566,0.31479094,110580.0,110570.0,0.64582539]
["bitfinex-derivatives","BTCF0:USTF0",1761786868774,0.00107094,110580.0,110570.0,0.6215011]
["bitfinex-derivatives","BTCF0:USTF0",1761786869075,0.04648094,110580.0,110570.0,0.6215011]
["bitfinex-derivatives","BTCF0:USTF0",1761786871076,0.05932094,110580.0,110570.0,0.44681536]
["bitfinex-derivatives","BTCF0:USTF0",1761786871265,0.05932094,110580.0,110570.0,0.43872543]
["bitfinex-derivatives","BTCF0:USTF0",1761786872772,0.05932094,110580.0,110570.0,0.61341117]
["bitfinex-derivatives","BTCF0:USTF0",1761786872983,0.04648094,110580.0,110570.0,0.61341117]
["bitfinex-derivatives","BTCF0:USTF0",1761786875478,0.04648094,110580.0,110570.0,0.6458224]
["bitfinex-derivatives","BTCF0:USTF0",1761786879270,0.02542333,110580.0,110570.0,0.6458224]
["bitfinex-derivatives","BTCF0:USTF0",1761786879672,0.04716333,110580.0,110570.0,0.6458224]
["bitfinex-derivatives","BTCF0:USTF0",1761786880178,0.06987333,110580.0,110570.0,0.6458224]
["bitfinex-derivatives","BTCF0:USTF0",1761786881078,0.04716333,110580.0,110570.0,0.2850224]
["bitfinex-derivatives","BTCF0:USTF0",1761786881287,0.00107094,110580.0,110570.0,0.6215011]
["bitfinex-derivatives","BTCF0:USTF0",1761786882578,0.02542333,110580.0,110570.0,0.6215011]
["bitfinex-derivatives","BTCF0:USTF0",1761786888179,0.02542333,110580.0,110570.0,1.18759424]
["bitfinex-derivatives","BTCF0:USTF0",1761786888485,0.00107094,110580.0,110570.0,1.23907103]
["bitfinex-derivatives","BTCF0:USTF0",1761786889482,0.00097189,110580.0,110570.0,1.2066598]
["bitfinex-derivatives","BTCF0:USTF0",1761786890277,0.00097189,110580.0,110570.0,1.23910684]
["bitfinex-derivatives","BTCF0:USTF0",1761786890477,0.0010135,110580.0,110570.0,1.23910684]
["bitfinex-derivatives","BTCF0:USTF0",1761786892489,0.0010135,110580.0,110570.0,1.2066598]
["bitfinex-derivatives","BTCF0:USTF0",1761786893595,0.0582235,110580.0,110570.0,0.4595485]
["bitfinex-derivatives","BTCF0:USTF0",1761786893782,0.0582235,110580.0,110570.0,0.4468385]
["bitfinex-derivatives","BTCF0:USTF0",1761786894983,0.0582235,110580.0,110570.0,0.47116907]
["bitfinex-derivatives","BTCF0:USTF0",1761786895477,0.22026072,110580.0,110570.0,0.63320629]
["bitfinex-derivatives","BTCF0:USTF0",1761786896287,0.22026072,110580.0,110570.0,0.60887572]
["bitfinex-derivatives","BTCF0:USTF0",1761786896482,0.22026072,110580.0,110570.0,0.4618759]
["bitfinex-derivatives","BTCF0:USTF0",1761786897174,0.22026072,110580.0,110570.0,0.1010759]
["bitfinex-derivatives","BTCF0:USTF0",1761786897375,0.24461311,110580.0,110570.0,0.06864153]
["bitfinex-derivatives","BTCF0:USTF0",1761786898588,0.55821311,110580.0,110570.0,0.06864153]
["bitfinex-derivatives","BTCF0:USTF0",1761786898986,0.55821311,110580.0,110570.0,0.0776654]
["bitfinex-derivatives","BTCF0:USTF0",1761786899188,0.55821311,110580.0,110570.0,0.23970262]
["bitfinex-derivatives","BTCF0:USTF0",1761786900589,0.55821311,110580.0,110570.0,0.23067875]
["bitfinex-derivatives","BTCF0:USTF0",1761786901084,0.55821311,110580.0,110570.0,0.06864153]
["bitfinex-derivatives","BTCF0:USTF0",1761786901290,0.53386072,110580.0,110570.0,0.06864153]
["bitfinex-derivatives","BTCF0:USTF0",1761786901502,0.69589794,110580.0,110570.0,0.06864153]
["bitfinex-derivatives","BTCF0:USTF0",1761786901681,0.53386072,110580.0,110570.0,0.06864153]
["bitfinex-derivatives","BTCF0:USTF0",1761786902094,1.13386072,110580.0,110570.0,0.06864153]
["bitfinex-derivatives","BTCF0:USTF0",1761786902481,1.29589794,110580.0,110570.0,0.06864153]
["bitfinex-derivatives","BTCF0:USTF0",1761786902791,1.13377033,110580.0,110570.0,0.02433153]
["bitfinex-derivatives","BTCF0:USTF0",1761786902978,0.05721,110570.0,110560.0,0.03243437]
["bitfinex-derivatives","BTCF0:USTF0",1761786903182,0.21928883,110570.0,110560.0,0.03243437]
["bitfinex-derivatives","BTCF0:USTF0",1761786903378,0.81928883,110570.0,110560.0,0.03243437]
["bitfinex-derivatives","BTCF0:USTF0",1761786903596,0.05721,110560.0,110550.0,0.44199116]
["bitfinex-derivatives","BTCF0:USTF0",1761786903788,0.70492605,110560.0,110550.0,0.44199116]
["bitfinex-derivatives","BTCF0:USTF0",1761786904400,1.06472605,110560.0,110550.0,0.03243437]
["bitfinex-derivatives","BTCF0:USTF0",1761786904584,0.05958,110550.0,110540.0,0.39323437]
["bitfinex-derivatives","BTCF0:USTF0",1761786904786,0.22165883,110550.0,110540.0,0.39323437]
["bitfinex-derivatives","BTCF0:USTF0",1761786905003,0.22065883,110550.0,110540.0,0.41568437]
["bitfinex-derivatives","BTCF0:USTF0",1761786905487,0.22065883,110550.0,110540.0,0.39323437]
["bitfinex-derivatives","BTCF0:USTF0",1761786905689,0.22065883,110550.0,110540.0,0.39423437]
["bitfinex-derivatives","BTCF0:USTF0",1761786905992,0.21865883,110550.0,110540.0,0.41668437]
["bitfinex-derivatives","BTCF0:USTF0",1761786906800,0.82779632,110550.0,110540.0,0.03343437]
["bitfinex-derivatives","BTCF0:USTF0",1761786906987,0.82779632,110550.0,110540.0,0.03543437]
["bitfinex-derivatives","BTCF0:USTF0",1761786907405,0.22779632,110550.0,110540.0,0.03543437]
["bitfinex-derivatives","BTCF0:USTF0",1761786907898,0.23051632,110550.0,110540.0,0.03543437]
["bitfinex-derivatives","BTCF0:USTF0",1761786910192,0.22779632,110550.0,110540.0,0.03543437]
["bitfinex-derivatives","BTCF0:USTF0",1761786910396,0.22779632,110550.0,110540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761786911101,0.22779632,110550.0,110540.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1761786911302,0.0657591,110550.0,110540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761786911504,0.22779632,110550.0,110540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761786911899,0.05662161,110550.0,110540.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1761786912100,0.05662161,110550.0,110540.0,0.73229444]
["bitfinex-derivatives","BTCF0:USTF0",1761786912409,0.53229883,110550.0,110540.0,0.57025722]
["bitfinex-derivatives","BTCF0:USTF0",1761786912998,0.53229883,110550.0,110540.0,0.20945722]
["bitfinex-derivatives","BTCF0:USTF0",1761786913691,0.53229883,110550.0,110540.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1761786913895,0.53229883,110550.0,110540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761786914802,0.53229883,110550.0,110540.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1761786915404,0.35705161,110550.0,110540.0,0.74526444]
["bitfinex-derivatives","BTCF0:USTF0",1761786915594,0.04341161,110550.0,110540.0,0.77769881]
["bitfinex-derivatives","BTCF0:USTF0",1761786915789,0.35705161,110550.0,110540.0,0.77769881]
["bitfinex-derivatives","BTCF0:USTF0",1761786916795,0.37090161,110550.0,110540.0,0.60188159]
["bitfinex-derivatives","BTCF0:USTF0",1761786917606,0.55293883,110550.0,110540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761786918599,0.39090161,110550.0,110540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761786918806,0.55293883,110550.0,110540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761786919305,0.55293883,110550.0,110540.0,0.40741]
["bitfinex-derivatives","BTCF0:USTF0",1761786919306,0.37090161,110550.0,110540.0,0.40741]
["bitfinex-derivatives","BTCF0:USTF0",1761786920013,0.05726161,110550.0,110540.0,0.40741]
["bitfinex-derivatives","BTCF0:USTF0",1761786920203,0.05726161,110550.0,110540.0,0.45362437]
["bitfinex-derivatives","BTCF0:USTF0",1761786920204,0.35705161,110550.0,110540.0,0.45362437]
["bitfinex-derivatives","BTCF0:USTF0",1761786920404,0.04341161,110550.0,110540.0,0.45362437]
["bitfinex-derivatives","BTCF0:USTF0",1761786920602,0.35705161,110550.0,110540.0,0.45362437]
["bitfinex-derivatives","BTCF0:USTF0",1761786922004,0.35705161,110550.0,110540.0,0.65627566]
["bitfinex-derivatives","BTCF0:USTF0",1761786922210,4.161e-05,110550.0,110540.0,0.70503245]
["bitfinex-derivatives","BTCF0:USTF0",1761786922903,4.161e-05,110550.0,110540.0,1.11185435]
["bitfinex-derivatives","BTCF0:USTF0",1761786923107,0.64161239,110580.0,110570.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1761786923108,0.68553239,110580.0,110570.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1761786923299,0.75547239,110580.0,110570.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1761786923503,0.39467239,110580.0,110570.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1761786923702,0.05668,110580.0,110570.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1761786923907,0.37032,110580.0,110570.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1761786924593,0.37332,110580.0,110570.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1761786924797,0.37432,110580.0,110570.0,0.38334]
["bitfinex-derivatives","BTCF0:USTF0",1761786924994,0.06068,110580.0,110570.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1761786925201,0.37432,110580.0,110570.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1761786925408,0.39867239,110580.0,110570.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1761786925709,0.37332,110580.0,110570.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1761786925911,0.37328,110580.0,110570.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1761786926106,0.05968,110580.0,110570.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1761786926409,0.37328,110580.0,110570.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1761786927411,0.46513269,110580.0,110570.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1761786928204,0.46513269,110580.0,110570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761786928406,0.02276,110560.0,110550.0,0.41573109]
["bitfinex-derivatives","BTCF0:USTF0",1761786928602,0.37137,110560.0,110550.0,0.45058109]
["bitfinex-derivatives","BTCF0:USTF0",1761786929110,0.35752,110560.0,110550.0,0.65323238]
["bitfinex-derivatives","BTCF0:USTF0",1761786929812,0.35752,110560.0,110550.0,0.65423238]
["bitfinex-derivatives","BTCF0:USTF0",1761786930111,0.35752,110560.0,110550.0,0.45158109]
["bitfinex-derivatives","BTCF0:USTF0",1761786932206,0.35752,110560.0,110550.0,0.45058109]
["bitfinex-derivatives","BTCF0:USTF0",1761786932414,0.35952,110560.0,110550.0,0.45058109]
["bitfinex-derivatives","BTCF0:USTF0",1761786932608,0.35952,110560.0,110550.0,0.41819]
["bitfinex-derivatives","BTCF0:USTF0",1761786933113,0.35952,110560.0,110550.0,0.62084129]
["bitfinex-derivatives","BTCF0:USTF0",1761786934413,0.35952,110560.0,110550.0,0.41819]
["bitfinex-derivatives","BTCF0:USTF0",1761786935107,0.37228,110560.0,110550.0,0.41819]
["bitfinex-derivatives","BTCF0:USTF0",1761786937217,0.33836,110560.0,110550.0,0.62084129]
["bitfinex-derivatives","BTCF0:USTF0",1761786937414,0.36072,110560.0,110550.0,0.62084129]
["bitfinex-derivatives","BTCF0:USTF0",1761786938117,0.41753954,110560.0,110550.0,0.41819]
["bitfinex-derivatives","BTCF0:USTF0",1761786938917,0.10393954,110560.0,110550.0,0.41819]
["bitfinex-derivatives","BTCF0:USTF0",1761786939119,0.10393954,110560.0,110550.0,0.71129509]
["bitfinex-derivatives","BTCF0:USTF0",1761786939120,0.02635239,110560.0,110550.0,0.71129509]
["bitfinex-derivatives","BTCF0:USTF0",1761786940113,0.02635239,110560.0,110550.0,0.71401509]
["bitfinex-derivatives","BTCF0:USTF0",1761786941018,0.02535239,110560.0,110550.0,0.71129509]
["bitfinex-derivatives","BTCF0:USTF0",1761786941213,0.02535239,110560.0,110550.0,0.71229509]
["bitfinex-derivatives","BTCF0:USTF0",1761786941413,0.02535239,110560.0,110550.0,0.83371688]
["bitfinex-derivatives","BTCF0:USTF0",1761786942021,0.02435239,110560.0,110550.0,0.83371688]
["bitfinex-derivatives","BTCF0:USTF0",1761786942531,0.06818239,110570.0,110560.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1761786942732,0.06818239,110570.0,110560.0,0.73628308]
["bitfinex-derivatives","BTCF0:USTF0",1761786943731,0.06918239,110570.0,110560.0,0.73628308]
["bitfinex-derivatives","BTCF0:USTF0",1761786943929,0.06918239,110570.0,110560.0,0.41221]
["bitfinex-derivatives","BTCF0:USTF0",1761786944232,0.06918239,110570.0,110560.0,0.73628308]
["bitfinex-derivatives","BTCF0:USTF0",1761786944625,0.07018239,110570.0,110560.0,0.73628308]
["bitfinex-derivatives","BTCF0:USTF0",1761786945432,0.02635239,110570.0,110560.0,1.14020868]
["bitfinex-derivatives","BTCF0:USTF0",1761786945628,0.002,110570.0,110560.0,1.30496522]
["bitfinex-derivatives","BTCF0:USTF0",1761786946735,0.001,110570.0,110560.0,1.30496522]
["bitfinex-derivatives","BTCF0:USTF0",1761786947034,0.001,110570.0,110560.0,1.14292868]
["bitfinex-derivatives","BTCF0:USTF0",1761786947229,0.001,110570.0,110560.0,1.14020868]
["bitfinex-derivatives","BTCF0:USTF0",1761786947832,0.02435239,110580.0,110570.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1761786948031,0.02435239,110580.0,110570.0,0.57317654]
["bitfinex-derivatives","BTCF0:USTF0",1761786948430,0.39442239,110590.0,110580.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761786948736,0.39442239,110590.0,110580.0,0.56706654]
["bitfinex-derivatives","BTCF0:USTF0",1761786949237,0.39442239,110590.0,110580.0,0.57610464]
["bitfinex-derivatives","BTCF0:USTF0",1761786949630,0.39542239,110590.0,110580.0,0.57610464]
["bitfinex-derivatives","BTCF0:USTF0",1761786950030,0.39642239,110590.0,110580.0,0.57610464]
["bitfinex-derivatives","BTCF0:USTF0",1761786950636,0.39642239,110590.0,110580.0,0.73814118]
["bitfinex-derivatives","BTCF0:USTF0",1761786952236,0.39642239,110590.0,110580.0,0.75121118]
["bitfinex-derivatives","BTCF0:USTF0",1761786952440,0.38366239,110590.0,110580.0,0.75121118]
["bitfinex-derivatives","BTCF0:USTF0",1761786952839,0.33983239,110590.0,110580.0,0.75121118]
["bitfinex-derivatives","BTCF0:USTF0",1761786953035,0.33983239,110590.0,110580.0,0.84164048]
["bitfinex-derivatives","BTCF0:USTF0",1761786953342,0.36130239,110590.0,110580.0,0.84164048]
["bitfinex-derivatives","BTCF0:USTF0",1761786954735,0.36130239,110590.0,110580.0,0.75121118]
["bitfinex-derivatives","BTCF0:USTF0",1761786954937,0.38366239,110590.0,110580.0,0.75121118]
["bitfinex-derivatives","BTCF0:USTF0",1761786957240,0.39642239,110590.0,110580.0,0.75121118]
["bitfinex-derivatives","BTCF0:USTF0",1761786957543,0.39642239,110590.0,110580.0,0.57605614]
["bitfinex-derivatives","BTCF0:USTF0",1761786958744,0.38366239,110590.0,110580.0,0.58912614]
["bitfinex-derivatives","BTCF0:USTF0",1761786961851,0.02635239,110590.0,110580.0,1.06447418]
["bitfinex-derivatives","BTCF0:USTF0",1761786962244,0.02635239,110590.0,110580.0,1.15762338]
["bitfinex-derivatives","BTCF0:USTF0",1761786962445,0.002,110590.0,110580.0,1.15762338]
["bitfinex-derivatives","BTCF0:USTF0",1761786963244,0.02435239,110600.0,110590.0,0.1477211]
["bitfinex-derivatives","BTCF0:USTF0",1761786963443,0.02435239,110600.0,110590.0,0.67322914]
["bitfinex-derivatives","BTCF0:USTF0",1761786964346,0.02435239,110600.0,110590.0,0.58008804]
["bitfinex-derivatives","BTCF0:USTF0",1761786964650,0.02435239,110600.0,110590.0,0.67250914]
["bitfinex-derivatives","BTCF0:USTF0",1761786965345,0.09980954,110610.0,110600.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761786965546,0.09980954,110610.0,110600.0,0.89315804]
["bitfinex-derivatives","BTCF0:USTF0",1761786966652,0.09980954,110610.0,110600.0,0.89415804]
["bitfinex-derivatives","BTCF0:USTF0",1761786967356,0.02435239,110610.0,110600.0,0.98457094]
["bitfinex-derivatives","BTCF0:USTF0",1761786967542,0.02435239,110610.0,110600.0,0.89415804]
["bitfinex-derivatives","BTCF0:USTF0",1761786967737,0.02435239,110610.0,110600.0,1.14927898]
["bitfinex-derivatives","BTCF0:USTF0",1761786967738,0.00106247,110610.0,110600.0,1.14927898]
["bitfinex-derivatives","BTCF0:USTF0",1761786968146,0.08127613,110630.0,110620.0,0.0903965]
["bitfinex-derivatives","BTCF0:USTF0",1761786968450,0.03246715,110630.0,110620.0,1.33990454]
["bitfinex-derivatives","BTCF0:USTF0",1761786968854,0.03246715,110630.0,110620.0,1.50189258]
["bitfinex-derivatives","BTCF0:USTF0",1761786969153,0.08127613,110640.0,110630.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1761786969349,0.03246715,110640.0,110630.0,0.83472448]
["bitfinex-derivatives","BTCF0:USTF0",1761786969746,0.03246715,110640.0,110630.0,2.33472448]
["bitfinex-derivatives","BTCF0:USTF0",1761786970247,0.03246715,110640.0,110630.0,2.07962804]
["bitfinex-derivatives","BTCF0:USTF0",1761786971242,0.03246715,110640.0,110630.0,1.91764]
["bitfinex-derivatives","BTCF0:USTF0",1761786971444,0.03246715,110640.0,110630.0,2.25936351]
["bitfinex-derivatives","BTCF0:USTF0",1761786971655,0.03246715,110640.0,110630.0,2.28550329]
["bitfinex-derivatives","BTCF0:USTF0",1761786971962,0.03246715,110640.0,110630.0,2.28278329]
["bitfinex-derivatives","BTCF0:USTF0",1761786972653,0.10734106,110650.0,110640.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1761786972854,0.10734106,110650.0,110640.0,0.74394989]
["bitfinex-derivatives","BTCF0:USTF0",1761786973454,0.08582106,110650.0,110640.0,0.74394989]
["bitfinex-derivatives","BTCF0:USTF0",1761786973666,0.06474106,110650.0,110640.0,0.74394989]
["bitfinex-derivatives","BTCF0:USTF0",1761786973958,0.06574106,110650.0,110640.0,0.74394989]
["bitfinex-derivatives","BTCF0:USTF0",1761786974168,0.001,110650.0,110640.0,1.0829534]
["bitfinex-derivatives","BTCF0:USTF0",1761786974656,0.001,110650.0,110640.0,1.0856734]
["bitfinex-derivatives","BTCF0:USTF0",1761786975049,0.001,110650.0,110640.0,1.0829534]
["bitfinex-derivatives","BTCF0:USTF0",1761786975750,0.001,110650.0,110640.0,1.09471352]
["bitfinex-derivatives","BTCF0:USTF0",1761786976665,0.001,110650.0,110640.0,1.09199352]
["bitfinex-derivatives","BTCF0:USTF0",1761786977251,0.04706,110650.0,110640.0,1.09199352]
["bitfinex-derivatives","BTCF0:USTF0",1761786977451,0.12445106,110650.0,110640.0,0.73984001]
["bitfinex-derivatives","BTCF0:USTF0",1761786977651,0.05971,110650.0,110640.0,0.41763989]
["bitfinex-derivatives","BTCF0:USTF0",1761786977862,0.72445106,110650.0,110640.0,0.37386989]
["bitfinex-derivatives","BTCF0:USTF0",1761786978158,0.76445106,110650.0,110640.0,0.39563989]
["bitfinex-derivatives","BTCF0:USTF0",1761786978468,0.16445106,110650.0,110640.0,0.37386989]
["bitfinex-derivatives","BTCF0:USTF0",1761786979064,0.16445106,110650.0,110640.0,0.39563989]
["bitfinex-derivatives","BTCF0:USTF0",1761786979265,0.52525106,110650.0,110640.0,0.03483989]
["bitfinex-derivatives","BTCF0:USTF0",1761786979656,0.83841106,110650.0,110640.0,0.01306989]
["bitfinex-derivatives","BTCF0:USTF0",1761786981767,0.83841106,110650.0,110640.0,0.086473]
["bitfinex-derivatives","BTCF0:USTF0",1761786982159,0.79841106,110650.0,110640.0,0.086473]
["bitfinex-derivatives","BTCF0:USTF0",1761786982663,0.73367,110650.0,110640.0,0.086473]
["bitfinex-derivatives","BTCF0:USTF0",1761786982966,0.37287,110650.0,110640.0,0.447273]
["bitfinex-derivatives","BTCF0:USTF0",1761786983165,0.37287,110650.0,110640.0,0.086473]
["bitfinex-derivatives","BTCF0:USTF0",1761786983866,0.37287,110650.0,110640.0,0.099193]
["bitfinex-derivatives","BTCF0:USTF0",1761786984056,0.37287,110650.0,110640.0,0.459993]
["bitfinex-derivatives","BTCF0:USTF0",1761786986967,0.02418,110650.0,110640.0,0.5503732]
["bitfinex-derivatives","BTCF0:USTF0",1761786987166,0.04966358,110650.0,110640.0,1.20249671]
["bitfinex-derivatives","BTCF0:USTF0",1761786987680,0.001,110650.0,110640.0,1.20249671]
["bitfinex-derivatives","BTCF0:USTF0",1761786988061,0.04966358,110650.0,110640.0,1.20249671]
["bitfinex-derivatives","BTCF0:USTF0",1761786991856,0.09572358,110650.0,110640.0,1.11211651]
["bitfinex-derivatives","BTCF0:USTF0",1761786992056,0.07284358,110650.0,110640.0,1.11211651]
["bitfinex-derivatives","BTCF0:USTF0",1761786992673,0.07288478,110650.0,110640.0,1.20249671]
["bitfinex-derivatives","BTCF0:USTF0",1761786992980,0.04970478,110650.0,110640.0,1.2025158]
["bitfinex-derivatives","BTCF0:USTF0",1761786993158,0.001,110650.0,110640.0,1.2025158]
["bitfinex-derivatives","BTCF0:USTF0",1761786993671,0.04706,110650.0,110640.0,1.2025158]
["bitfinex-derivatives","BTCF0:USTF0",1761786994058,0.001,110650.0,110640.0,1.2025158]
["bitfinex-derivatives","BTCF0:USTF0",1761786998356,0.04467,110650.0,110640.0,1.1121356]
["bitfinex-derivatives","BTCF0:USTF0",1761786998561,0.04467,110650.0,110640.0,0.77305209]
["bitfinex-derivatives","BTCF0:USTF0",1761786998777,0.05731,110650.0,110640.0,0.77305209]
["bitfinex-derivatives","BTCF0:USTF0",1761786999669,0.09731,110650.0,110640.0,0.04346209]
["bitfinex-derivatives","BTCF0:USTF0",1761786999870,1.11287351,110650.0,110640.0,0.04346209]
["bitfinex-derivatives","BTCF0:USTF0",1761787000077,1.42287351,110650.0,110640.0,0.04346209]
["bitfinex-derivatives","BTCF0:USTF0",1761787000372,0.05631,110640.0,110630.0,0.01306989]
["bitfinex-derivatives","BTCF0:USTF0",1761787000573,0.78883351,110640.0,110630.0,0.01306989]
["bitfinex-derivatives","BTCF0:USTF0",1761787000761,0.44711,110640.0,110630.0,0.03431989]
["bitfinex-derivatives","BTCF0:USTF0",1761787000958,0.44711,110640.0,110630.0,0.05737989]
["bitfinex-derivatives","BTCF0:USTF0",1761787001164,0.44711,110640.0,110630.0,0.01306989]
["bitfinex-derivatives","BTCF0:USTF0",1761787001669,0.41711,110640.0,110630.0,0.05737989]
["bitfinex-derivatives","BTCF0:USTF0",1761787003763,0.65631,110640.0,110630.0,0.05737989]
["bitfinex-derivatives","BTCF0:USTF0",1761787003964,0.65631,110640.0,110630.0,0.41817989]
["bitfinex-derivatives","BTCF0:USTF0",1761787004363,0.65631,110640.0,110630.0,0.05737989]
["bitfinex-derivatives","BTCF0:USTF0",1761787004673,0.65931,110640.0,110630.0,0.41817989]
["bitfinex-derivatives","BTCF0:USTF0",1761787004970,0.05931,110640.0,110630.0,0.41817989]
["bitfinex-derivatives","BTCF0:USTF0",1761787005577,0.05931,110640.0,110630.0,0.05737989]
["bitfinex-derivatives","BTCF0:USTF0",1761787006175,0.05931,110640.0,110630.0,0.41817989]
["bitfinex-derivatives","BTCF0:USTF0",1761787008569,0.04667,110640.0,110630.0,0.43210989]
["bitfinex-derivatives","BTCF0:USTF0",1761787015871,0.04667,110640.0,110630.0,0.7711134]
["bitfinex-derivatives","BTCF0:USTF0",1761787016174,0.003,110640.0,110630.0,0.7711134]
["bitfinex-derivatives","BTCF0:USTF0",1761787016580,0.02427,110640.0,110630.0,0.7711134]
["bitfinex-derivatives","BTCF0:USTF0",1761787017985,0.02127,110640.0,110630.0,0.7711134]
["bitfinex-derivatives","BTCF0:USTF0",1761787018188,0.02327,110640.0,110630.0,0.7711134]
["bitfinex-derivatives","BTCF0:USTF0",1761787018777,0.07831,110640.0,110630.0,0.01306989]
["bitfinex-derivatives","BTCF0:USTF0",1761787019084,0.04367,110620.0,110610.0,0.08563513]
["bitfinex-derivatives","BTCF0:USTF0",1761787019281,0.05631,110620.0,110610.0,0.08563513]
["bitfinex-derivatives","BTCF0:USTF0",1761787019881,0.05631,110620.0,110610.0,0.44643513]
["bitfinex-derivatives","BTCF0:USTF0",1761787020082,0.05631,110620.0,110610.0,0.44743513]
["bitfinex-derivatives","BTCF0:USTF0",1761787020481,0.05631,110620.0,110610.0,0.08663513]
["bitfinex-derivatives","BTCF0:USTF0",1761787021082,0.05631,110620.0,110610.0,0.08563513]
["bitfinex-derivatives","BTCF0:USTF0",1761787021291,0.05831,110620.0,110610.0,0.08563513]
["bitfinex-derivatives","BTCF0:USTF0",1761787021681,0.05831,110620.0,110610.0,0.07670109]
["bitfinex-derivatives","BTCF0:USTF0",1761787021993,0.05831,110620.0,110610.0,0.08583371]
["bitfinex-derivatives","BTCF0:USTF0",1761787022180,0.05831,110620.0,110610.0,0.660839]
["bitfinex-derivatives","BTCF0:USTF0",1761787022382,0.04567,110620.0,110610.0,0.09762371]
["bitfinex-derivatives","BTCF0:USTF0",1761787022693,0.04567,110620.0,110610.0,0.62844791]
["bitfinex-derivatives","BTCF0:USTF0",1761787023291,0.02327,110620.0,110610.0,0.62844791]
["bitfinex-derivatives","BTCF0:USTF0",1761787023692,0.02327,110620.0,110610.0,0.660839]
["bitfinex-derivatives","BTCF0:USTF0",1761787023992,0.04567,110620.0,110610.0,0.660839]
["bitfinex-derivatives","BTCF0:USTF0",1761787024984,0.002,110620.0,110610.0,0.660839]
["bitfinex-derivatives","BTCF0:USTF0",1761787025691,0.002,110620.0,110610.0,0.973919]
["bitfinex-derivatives","BTCF0:USTF0",1761787026784,0.002,110620.0,110610.0,1.11308049]
["bitfinex-derivatives","BTCF0:USTF0",1761787027092,0.31308,110640.0,110630.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1761787027281,0.35841,110640.0,110630.0,0.61504529]
["bitfinex-derivatives","BTCF0:USTF0",1761787028091,0.38278656,110640.0,110630.0,0.61504529]
["bitfinex-derivatives","BTCF0:USTF0",1761787029798,0.38378656,110640.0,110630.0,0.61504529]
["bitfinex-derivatives","BTCF0:USTF0",1761787030096,0.38378656,110640.0,110630.0,0.41263]
["bitfinex-derivatives","BTCF0:USTF0",1761787031198,0.38378656,110640.0,110630.0,0.61504529]
["bitfinex-derivatives","BTCF0:USTF0",1761787032588,0.35941,110640.0,110630.0,0.64744244]
["bitfinex-derivatives","BTCF0:USTF0",1761787033302,0.31408,110640.0,110630.0,0.60685498]
["bitfinex-derivatives","BTCF0:USTF0",1761787033504,0.33667,110640.0,110630.0,0.60685498]
["bitfinex-derivatives","BTCF0:USTF0",1761787033690,0.35927,110640.0,110630.0,0.60685498]
["bitfinex-derivatives","BTCF0:USTF0",1761787034702,0.37251,110640.0,110630.0,0.60685498]
["bitfinex-derivatives","BTCF0:USTF0",1761787035791,0.37251,110640.0,110630.0,0.44502715]
["bitfinex-derivatives","BTCF0:USTF0",1761787036002,0.53433783,110640.0,110630.0,0.20669783]
["bitfinex-derivatives","BTCF0:USTF0",1761787036204,0.55871439,110640.0,110630.0,0.20669783]
["bitfinex-derivatives","BTCF0:USTF0",1761787036496,0.53433783,110640.0,110630.0,0.20669783]
["bitfinex-derivatives","BTCF0:USTF0",1761787036905,0.55871439,110640.0,110630.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1761787037090,0.05843,110630.0,110620.0,0.59825498]
["bitfinex-derivatives","BTCF0:USTF0",1761787037295,0.05843,110630.0,110620.0,0.74946715]
["bitfinex-derivatives","BTCF0:USTF0",1761787038004,0.05843,110630.0,110620.0,0.43642715]
["bitfinex-derivatives","BTCF0:USTF0",1761787038787,0.05843,110630.0,110620.0,0.07562715]
["bitfinex-derivatives","BTCF0:USTF0",1761787038993,0.27078655,110630.0,110620.0,0.03239715]
["bitfinex-derivatives","BTCF0:USTF0",1761787039306,0.05743,110620.0,110610.0,0.05429715]
["bitfinex-derivatives","BTCF0:USTF0",1761787039494,0.37047,110620.0,110610.0,0.07562715]
["bitfinex-derivatives","BTCF0:USTF0",1761787040490,0.37047,110620.0,110610.0,0.43642715]
["bitfinex-derivatives","BTCF0:USTF0",1761787040803,0.37247,110620.0,110610.0,0.07562715]
["bitfinex-derivatives","BTCF0:USTF0",1761787041004,0.37247,110620.0,110610.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1761787041197,0.39684223,110620.0,110610.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1761787043102,0.39684223,110620.0,110610.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1761787043308,0.05843,110610.0,110600.0,0.41330154]
["bitfinex-derivatives","BTCF0:USTF0",1761787043493,0.05843,110610.0,110600.0,0.05250154]
["bitfinex-derivatives","BTCF0:USTF0",1761787043697,0.05843,110610.0,110600.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1761787044703,0.05843,110610.0,110600.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1761787045004,0.05843,110610.0,110600.0,0.60638655]
["bitfinex-derivatives","BTCF0:USTF0",1761787045195,0.05843,110610.0,110600.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1761787045395,0.05943,110610.0,110600.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1761787046911,0.05943,110610.0,110600.0,0.41333905]
["bitfinex-derivatives","BTCF0:USTF0",1761787047505,0.05943,110610.0,110600.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1761787047694,0.05943,110610.0,110600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761787047899,0.05843,110600.0,110590.0,0.40414779]
["bitfinex-derivatives","BTCF0:USTF0",1761787048211,0.37147,110600.0,110590.0,0.36091779]
["bitfinex-derivatives","BTCF0:USTF0",1761787048403,0.37147,110600.0,110590.0,0.38281779]
["bitfinex-derivatives","BTCF0:USTF0",1761787048912,0.37147,110600.0,110590.0,0.40414779]
["bitfinex-derivatives","BTCF0:USTF0",1761787051003,0.37147,110600.0,110590.0,0.04334779]
["bitfinex-derivatives","BTCF0:USTF0",1761787051193,0.37147,110600.0,110590.0,0.05641779]
["bitfinex-derivatives","BTCF0:USTF0",1761787051398,0.37147,110600.0,110590.0,0.40414779]
["bitfinex-derivatives","BTCF0:USTF0",1761787051910,0.37147,110600.0,110590.0,0.04334779]
["bitfinex-derivatives","BTCF0:USTF0",1761787052794,0.73227,110600.0,110590.0,0.04334779]
["bitfinex-derivatives","BTCF0:USTF0",1761787053300,0.73227,110600.0,110590.0,0.00011779]
["bitfinex-derivatives","BTCF0:USTF0",1761787053500,0.97462655,110600.0,110590.0,0.00011779]
["bitfinex-derivatives","BTCF0:USTF0",1761787053899,0.97734655,110600.0,110590.0,0.00011779]
["bitfinex-derivatives","BTCF0:USTF0",1761787054107,0.97462655,110600.0,110590.0,0.00011779]
["bitfinex-derivatives","BTCF0:USTF0",1761787054506,0.97462655,110600.0,110590.0,0.02201779]
["bitfinex-derivatives","BTCF0:USTF0",1761787054708,0.97462655,110600.0,110590.0,0.00011779]
["bitfinex-derivatives","BTCF0:USTF0",1761787056414,0.05208,110570.0,110560.0,0.40644]
["bitfinex-derivatives","BTCF0:USTF0",1761787056609,0.56751655,110570.0,110560.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1761787056802,0.36516,110570.0,110560.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1761787057308,0.3652399,110570.0,110560.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1761787057514,0.05755,110560.0,110550.0,0.40644]
["bitfinex-derivatives","BTCF0:USTF0",1761787058102,0.05555,110560.0,110550.0,0.40644]
["bitfinex-derivatives","BTCF0:USTF0",1761787059212,0.05555,110560.0,110550.0,0.41044]
["bitfinex-derivatives","BTCF0:USTF0",1761787061507,0.05555,110560.0,110550.0,0.41374]
["bitfinex-derivatives","BTCF0:USTF0",1761787061718,0.0429,110560.0,110550.0,0.41374]
["bitfinex-derivatives","BTCF0:USTF0",1761787061921,0.0429,110560.0,110550.0,0.61609655]
["bitfinex-derivatives","BTCF0:USTF0",1761787066913,0.0429,110560.0,110550.0,0.41374]
["bitfinex-derivatives","BTCF0:USTF0",1761787067220,0.0429,110560.0,110550.0,0.61609655]
["bitfinex-derivatives","BTCF0:USTF0",1761787067422,0.0429,110560.0,110550.0,0.57480761]
["bitfinex-derivatives","BTCF0:USTF0",1761787067825,0.0449,110560.0,110550.0,0.57180761]
["bitfinex-derivatives","BTCF0:USTF0",1761787069924,0.002,110560.0,110550.0,0.73387522]
["bitfinex-derivatives","BTCF0:USTF0",1761787072327,0.002,110560.0,110550.0,1.04703522]
["bitfinex-derivatives","BTCF0:USTF0",1761787072830,0.002,110560.0,110550.0,0.88496761]
["bitfinex-derivatives","BTCF0:USTF0",1761787073018,0.002,110560.0,110550.0,1.04703522]
["bitfinex-derivatives","BTCF0:USTF0",1761787074031,0.002,110560.0,110550.0,1.04975522]
["bitfinex-derivatives","BTCF0:USTF0",1761787074911,0.002,110560.0,110550.0,1.04703522]
["bitfinex-derivatives","BTCF0:USTF0",1761787075118,0.002,110560.0,110550.0,1.04975522]
["bitfinex-derivatives","BTCF0:USTF0",1761787075323,0.002,110560.0,110550.0,1.04703522]
["bitfinex-derivatives","BTCF0:USTF0",1761787075819,0.02458,110560.0,110550.0,1.04703522]
["bitfinex-derivatives","BTCF0:USTF0",1761787076124,0.02458,110560.0,110550.0,0.88496761]
["bitfinex-derivatives","BTCF0:USTF0",1761787076327,0.0469,110560.0,110550.0,0.88496761]
["bitfinex-derivatives","BTCF0:USTF0",1761787077321,0.002,110560.0,110550.0,0.88496761]
["bitfinex-derivatives","BTCF0:USTF0",1761787078117,0.002,110560.0,110550.0,1.04703522]
["bitfinex-derivatives","BTCF0:USTF0",1761787080214,0.002,110560.0,110550.0,0.88496761]
["bitfinex-derivatives","BTCF0:USTF0",1761787080514,0.0469,110560.0,110550.0,0.88496761]
["bitfinex-derivatives","BTCF0:USTF0",1761787081118,0.002,110560.0,110550.0,0.88496761]
["bitfinex-derivatives","BTCF0:USTF0",1761787081320,0.002,110560.0,110550.0,0.88495457]
["bitfinex-derivatives","BTCF0:USTF0",1761787082027,0.0469,110560.0,110550.0,0.7229]
["bitfinex-derivatives","BTCF0:USTF0",1761787082229,0.24593806,110560.0,110550.0,0.40644]
["bitfinex-derivatives","BTCF0:USTF0",1761787082423,0.24600491,110560.0,110550.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1761787082623,0.05755,110550.0,110540.0,0.40644]
["bitfinex-derivatives","BTCF0:USTF0",1761787083030,0.05755,110550.0,110540.0,0.41543482]
["bitfinex-derivatives","BTCF0:USTF0",1761787083231,0.05755,110550.0,110540.0,0.41840482]
["bitfinex-derivatives","BTCF0:USTF0",1761787083432,0.0449,110550.0,110540.0,0.41840482]
["bitfinex-derivatives","BTCF0:USTF0",1761787084124,0.0449,110550.0,110540.0,0.40644]
["bitfinex-derivatives","BTCF0:USTF0",1761787084125,0.24404802,110550.0,110540.0,0.40644]
["bitfinex-derivatives","BTCF0:USTF0",1761787084318,0.05755,110540.0,110530.0,0.40644]
["bitfinex-derivatives","BTCF0:USTF0",1761787084523,0.21960457,110540.0,110530.0,0.40644]
["bitfinex-derivatives","BTCF0:USTF0",1761787084724,0.05755,110540.0,110530.0,0.40644]
["bitfinex-derivatives","BTCF0:USTF0",1761787085430,0.21960457,110540.0,110530.0,0.40644]
["bitfinex-derivatives","BTCF0:USTF0",1761787085830,0.21969703,110540.0,110530.0,0.40644]
["bitfinex-derivatives","BTCF0:USTF0",1761787086134,0.24403052,110540.0,110530.0,0.40744]
["bitfinex-derivatives","BTCF0:USTF0",1761787086435,0.05764246,110540.0,110530.0,0.40744]
["bitfinex-derivatives","BTCF0:USTF0",1761787087238,0.08197595,110540.0,110530.0,0.40744]
["bitfinex-derivatives","BTCF0:USTF0",1761787087437,0.24403052,110540.0,110530.0,0.40744]
["bitfinex-derivatives","BTCF0:USTF0",1761787087637,0.08197595,110540.0,110530.0,0.42063]
["bitfinex-derivatives","BTCF0:USTF0",1761787087938,0.06932595,110540.0,110530.0,0.42063]
["bitfinex-derivatives","BTCF0:USTF0",1761787088536,0.08309595,110540.0,110530.0,0.42063]
["bitfinex-derivatives","BTCF0:USTF0",1761787091137,0.08309595,110540.0,110530.0,0.40744]
["bitfinex-derivatives","BTCF0:USTF0",1761787091542,0.08309595,110540.0,110530.0,0.42063]
["bitfinex-derivatives","BTCF0:USTF0",1761787092745,0.06932595,110540.0,110530.0,0.42063]
["bitfinex-derivatives","BTCF0:USTF0",1761787093046,0.08279595,110540.0,110530.0,0.42063]
["bitfinex-derivatives","BTCF0:USTF0",1761787094150,0.05846246,110540.0,110530.0,0.58268457]
["bitfinex-derivatives","BTCF0:USTF0",1761787094349,0.05846246,110540.0,110530.0,0.40744]
["bitfinex-derivatives","BTCF0:USTF0",1761787094549,0.08279595,110540.0,110530.0,0.40744]
["bitfinex-derivatives","BTCF0:USTF0",1761787095349,0.05846246,110540.0,110530.0,0.40744]
["bitfinex-derivatives","BTCF0:USTF0",1761787096547,0.04499246,110540.0,110530.0,0.42143]
["bitfinex-derivatives","BTCF0:USTF0",1761787096750,0.04499246,110540.0,110530.0,0.58348457]
["bitfinex-derivatives","BTCF0:USTF0",1761787098347,0.35815246,110540.0,110530.0,0.58348457]
["bitfinex-derivatives","BTCF0:USTF0",1761787100143,0.31325246,110540.0,110530.0,0.58348457]
["bitfinex-derivatives","BTCF0:USTF0",1761787100856,0.33650246,110540.0,110530.0,0.58348457]
["bitfinex-derivatives","BTCF0:USTF0",1761787101161,0.31325246,110540.0,110530.0,0.58348457]
["bitfinex-derivatives","BTCF0:USTF0",1761787101655,0.35977246,110540.0,110530.0,0.58348457]
["bitfinex-derivatives","BTCF0:USTF0",1761787102057,0.33650246,110540.0,110530.0,0.58348457]
["bitfinex-derivatives","BTCF0:USTF0",1761787102455,0.31325246,110540.0,110530.0,0.42143]
["bitfinex-derivatives","BTCF0:USTF0",1761787102651,0.31325246,110540.0,110530.0,0.58348457]
["bitfinex-derivatives","BTCF0:USTF0",1761787103061,0.35977246,110540.0,110530.0,0.58348457]
["bitfinex-derivatives","BTCF0:USTF0",1761787107055,0.04661246,110540.0,110530.0,0.58348457]
["bitfinex-derivatives","BTCF0:USTF0",1761787107256,9.246e-05,110540.0,110530.0,0.61588172]
["bitfinex-derivatives","BTCF0:USTF0",1761787109661,9.246e-05,110540.0,110530.0,0.70907182]
["bitfinex-derivatives","BTCF0:USTF0",1761787110260,9.246e-05,110540.0,110530.0,0.75782861]
["bitfinex-derivatives","BTCF0:USTF0",1761787111259,0.05680724,110560.0,110550.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1761787111562,0.08013157,110560.0,110550.0,0.57410457]
["bitfinex-derivatives","BTCF0:USTF0",1761787111749,0.02440782,110560.0,110550.0,0.82661294]
["bitfinex-derivatives","BTCF0:USTF0",1761787111954,0.02440782,110560.0,110550.0,1.18741294]
["bitfinex-derivatives","BTCF0:USTF0",1761787112652,0.03447375,110560.0,110550.0,1.14405294]
["bitfinex-derivatives","BTCF0:USTF0",1761787113355,0.05887163,110560.0,110550.0,1.14405294]
["bitfinex-derivatives","BTCF0:USTF0",1761787114961,0.02639788,110560.0,110550.0,1.14677294]
["bitfinex-derivatives","BTCF0:USTF0",1761787116656,0.02639788,110560.0,110550.0,1.18930294]
["bitfinex-derivatives","BTCF0:USTF0",1761787117854,0.02639788,110560.0,110550.0,1.18658294]
["bitfinex-derivatives","BTCF0:USTF0",1761787118054,0.04925788,110560.0,110550.0,1.02452837]
["bitfinex-derivatives","BTCF0:USTF0",1761787118660,0.02639788,110560.0,110550.0,1.02452837]
["bitfinex-derivatives","BTCF0:USTF0",1761787118871,0.02639788,110560.0,110550.0,1.18658294]
["bitfinex-derivatives","BTCF0:USTF0",1761787121263,0.02639788,110560.0,110550.0,1.24707457]
["bitfinex-derivatives","BTCF0:USTF0",1761787121264,0.07088788,110560.0,110550.0,1.24707457]
["bitfinex-derivatives","BTCF0:USTF0",1761787121567,0.04649,110560.0,110550.0,1.24707457]
["bitfinex-derivatives","BTCF0:USTF0",1761787121755,0.04649,110560.0,110550.0,1.33752827]
["bitfinex-derivatives","BTCF0:USTF0",1761787122254,0.002,110560.0,110550.0,1.33752827]
["bitfinex-derivatives","BTCF0:USTF0",1761787122654,0.002,110560.0,110550.0,1.49958284]
["bitfinex-derivatives","BTCF0:USTF0",1761787124161,0.002,110560.0,110550.0,1.24707457]
["bitfinex-derivatives","BTCF0:USTF0",1761787124364,0.02486,110560.0,110550.0,1.24707457]
["bitfinex-derivatives","BTCF0:USTF0",1761787124751,0.002,110560.0,110550.0,1.33752837]
["bitfinex-derivatives","BTCF0:USTF0",1761787126168,0.002,110560.0,110550.0,1.24707457]
["bitfinex-derivatives","BTCF0:USTF0",1761787126566,0.04649,110560.0,110550.0,1.24707457]
["bitfinex-derivatives","BTCF0:USTF0",1761787127065,0.04649,110560.0,110550.0,1.33752827]
["bitfinex-derivatives","BTCF0:USTF0",1761787127265,0.002,110560.0,110550.0,1.33752827]
["bitfinex-derivatives","BTCF0:USTF0",1761787127764,0.02486,110560.0,110550.0,1.33752827]
["bitfinex-derivatives","BTCF0:USTF0",1761787128157,0.002,110560.0,110550.0,1.33752827]
["bitfinex-derivatives","BTCF0:USTF0",1761787128558,0.02486,110560.0,110550.0,1.33752827]
["bitfinex-derivatives","BTCF0:USTF0",1761787128758,0.04649,110560.0,110550.0,1.33752827]
["bitfinex-derivatives","BTCF0:USTF0",1761787129463,0.02486,110560.0,110550.0,1.33752827]
["bitfinex-derivatives","BTCF0:USTF0",1761787129662,0.02486,110560.0,110550.0,1.24707457]
["bitfinex-derivatives","BTCF0:USTF0",1761787129862,0.002,110560.0,110550.0,1.24707457]
["bitfinex-derivatives","BTCF0:USTF0",1761787130770,0.002,110560.0,110550.0,1.40912914]
["bitfinex-derivatives","BTCF0:USTF0",1761787131561,0.002,110560.0,110550.0,1.49958294]
["bitfinex-derivatives","BTCF0:USTF0",1761787131760,0.002,110560.0,110550.0,1.53209943]
["bitfinex-derivatives","BTCF0:USTF0",1761787139177,0.002,110560.0,110550.0,1.54833973]
["bitfinex-derivatives","BTCF0:USTF0",1761787141871,0.04649,110560.0,110550.0,1.22423059]
["bitfinex-derivatives","BTCF0:USTF0",1761787142070,0.02486,110560.0,110550.0,1.38628516]
["bitfinex-derivatives","BTCF0:USTF0",1761787142980,0.02486,110560.0,110550.0,1.54833973]
["bitfinex-derivatives","BTCF0:USTF0",1761787143381,0.002,110560.0,110550.0,1.54831551]
["bitfinex-derivatives","BTCF0:USTF0",1761787148488,0.002,110560.0,110550.0,0.82671551]
["bitfinex-derivatives","BTCF0:USTF0",1761787148784,0.002,110560.0,110550.0,1.54831551]
["bitfinex-derivatives","BTCF0:USTF0",1761787149977,0.02439788,110580.0,110570.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761787150183,0.02439788,110580.0,110570.0,1.53790236]
["bitfinex-derivatives","BTCF0:USTF0",1761787150385,0.04564788,110590.0,110580.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761787150576,0.06689788,110590.0,110580.0,0.74167492]
["bitfinex-derivatives","BTCF0:USTF0",1761787151175,0.09937163,110590.0,110580.0,0.74167492]
["bitfinex-derivatives","BTCF0:USTF0",1761787151376,0.08035788,110590.0,110580.0,0.75078071]
["bitfinex-derivatives","BTCF0:USTF0",1761787151586,0.11283163,110590.0,110580.0,0.57554825]
["bitfinex-derivatives","BTCF0:USTF0",1761787151884,0.08035788,110590.0,110580.0,0.57554825]
["bitfinex-derivatives","BTCF0:USTF0",1761787152387,0.06689788,110590.0,110580.0,0.75078071]
["bitfinex-derivatives","BTCF0:USTF0",1761787153079,0.06989788,110590.0,110580.0,0.75078071]
["bitfinex-derivatives","BTCF0:USTF0",1761787153986,0.02739788,110590.0,110580.0,0.75078071]
["bitfinex-derivatives","BTCF0:USTF0",1761787154184,0.05064788,110590.0,110580.0,0.75078071]
["bitfinex-derivatives","BTCF0:USTF0",1761787154690,0.07335788,110590.0,110580.0,0.75078071]
["bitfinex-derivatives","BTCF0:USTF0",1761787155384,0.07035788,110590.0,110580.0,0.75078071]
["bitfinex-derivatives","BTCF0:USTF0",1761787155584,0.07135788,110590.0,110580.0,0.75078071]
["bitfinex-derivatives","BTCF0:USTF0",1761787156289,0.02539788,110590.0,110580.0,0.75078071]
["bitfinex-derivatives","BTCF0:USTF0",1761787156489,0.02539788,110590.0,110580.0,1.00325237]
["bitfinex-derivatives","BTCF0:USTF0",1761787156689,0.001,110590.0,110580.0,1.00325237]
["bitfinex-derivatives","BTCF0:USTF0",1761787158792,0.02439788,110600.0,110590.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1761787158990,0.04764788,110600.0,110590.0,1.05070492]
["bitfinex-derivatives","BTCF0:USTF0",1761787159793,0.02439788,110600.0,110590.0,1.05070492]
["bitfinex-derivatives","BTCF0:USTF0",1761787160091,0.02539788,110600.0,110590.0,1.05070492]
["bitfinex-derivatives","BTCF0:USTF0",1761787160296,0.07135788,110600.0,110590.0,1.05070492]
["bitfinex-derivatives","BTCF0:USTF0",1761787160491,0.07135788,110600.0,110590.0,0.88866246]
["bitfinex-derivatives","BTCF0:USTF0",1761787160990,0.07135788,110600.0,110590.0,1.05070492]
["bitfinex-derivatives","BTCF0:USTF0",1761787161794,0.07135788,110600.0,110590.0,0.88866246]
["bitfinex-derivatives","BTCF0:USTF0",1761787162296,0.07135788,110600.0,110590.0,1.05070492]
["bitfinex-derivatives","BTCF0:USTF0",1761787162597,0.09567063,110600.0,110590.0,1.05070492]
["bitfinex-derivatives","BTCF0:USTF0",1761787163596,0.12815773,110600.0,110590.0,1.05070492]
["bitfinex-derivatives","BTCF0:USTF0",1761787163788,0.12815773,110600.0,110590.0,0.88866246]
["bitfinex-derivatives","BTCF0:USTF0",1761787164396,0.0794471,110600.0,110590.0,0.88866246]
["bitfinex-derivatives","BTCF0:USTF0",1761787164794,0.25451956,110600.0,110590.0,0.56633246]
["bitfinex-derivatives","BTCF0:USTF0",1761787164994,0.28451956,110600.0,110590.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1761787165298,0.05899,110590.0,110580.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1761787165482,0.25352284,110590.0,110580.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1761787166098,0.25352284,110590.0,110580.0,0.05275704]
["bitfinex-derivatives","BTCF0:USTF0",1761787166296,0.09148038,110590.0,110580.0,0.5755995]
["bitfinex-derivatives","BTCF0:USTF0",1761787167398,0.03249038,110590.0,110580.0,0.74193196]
["bitfinex-derivatives","BTCF0:USTF0",1761787168200,0.05574038,110590.0,110580.0,0.74193196]
["bitfinex-derivatives","BTCF0:USTF0",1761787168699,0.07845038,110590.0,110580.0,0.74193196]
["bitfinex-derivatives","BTCF0:USTF0",1761787169195,0.08045038,110590.0,110580.0,0.74193196]
["bitfinex-derivatives","BTCF0:USTF0",1761787170696,0.08045038,110590.0,110580.0,0.83236116]
["bitfinex-derivatives","BTCF0:USTF0",1761787170901,0.02637267,110590.0,110580.0,0.83236116]
["bitfinex-derivatives","BTCF0:USTF0",1761787172303,0.02537267,110590.0,110580.0,0.83236116]
["bitfinex-derivatives","BTCF0:USTF0",1761787172500,0.02537267,110590.0,110580.0,0.74193196]
["bitfinex-derivatives","BTCF0:USTF0",1761787172698,0.001,110590.0,110580.0,0.74193196]
["bitfinex-derivatives","BTCF0:USTF0",1761787173402,0.02437267,110600.0,110590.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1761787173403,0.07033267,110600.0,110590.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1761787173592,0.07033267,110600.0,110590.0,0.89223246]
["bitfinex-derivatives","BTCF0:USTF0",1761787174802,0.07845038,110600.0,110590.0,0.89223246]
["bitfinex-derivatives","BTCF0:USTF0",1761787175492,0.08045038,110600.0,110590.0,0.89223246]
["bitfinex-derivatives","BTCF0:USTF0",1761787176404,0.05774038,110600.0,110590.0,0.89223246]
["bitfinex-derivatives","BTCF0:USTF0",1761787176902,0.08030038,110600.0,110590.0,0.89223246]
["bitfinex-derivatives","BTCF0:USTF0",1761787177894,0.03449038,110600.0,110590.0,0.89223246]
["bitfinex-derivatives","BTCF0:USTF0",1761787178088,0.03449038,110600.0,110590.0,1.14469592]
["bitfinex-derivatives","BTCF0:USTF0",1761787178706,0.05888431,110600.0,110590.0,1.14469592]
["bitfinex-derivatives","BTCF0:USTF0",1761787179294,0.03449038,110600.0,110590.0,1.14469592]
["bitfinex-derivatives","BTCF0:USTF0",1761787179602,0.03249038,110600.0,110590.0,1.14469592]
["bitfinex-derivatives","BTCF0:USTF0",1761787183510,0.03249038,110600.0,110590.0,1.05427492]
["bitfinex-derivatives","BTCF0:USTF0",1761787183700,0.05385038,110600.0,110590.0,1.05427492]
["bitfinex-derivatives","BTCF0:USTF0",1761787184093,0.03249038,110600.0,110590.0,1.05427492]
["bitfinex-derivatives","BTCF0:USTF0",1761787185197,0.05385038,110600.0,110590.0,1.05427492]
["bitfinex-derivatives","BTCF0:USTF0",1761787187999,0.07641038,110600.0,110590.0,1.05427492]
["bitfinex-derivatives","BTCF0:USTF0",1761787188514,0.03249038,110600.0,110590.0,1.05427492]
["bitfinex-derivatives","BTCF0:USTF0",1761787188903,0.05385038,110600.0,110590.0,1.05427492]
["bitfinex-derivatives","BTCF0:USTF0",1761787189113,0.07641038,110600.0,110590.0,1.05427492]
["bitfinex-derivatives","BTCF0:USTF0",1761787189814,0.05385038,110600.0,110590.0,1.05427492]
["bitfinex-derivatives","BTCF0:USTF0",1761787190500,0.07641038,110600.0,110590.0,1.05427492]
["bitfinex-derivatives","BTCF0:USTF0",1761787191515,0.05385038,110600.0,110590.0,1.05427492]
["bitfinex-derivatives","BTCF0:USTF0",1761787191703,0.03249038,110600.0,110590.0,1.05427492]
["bitfinex-derivatives","BTCF0:USTF0",1761787192917,0.03249038,110600.0,110590.0,1.14469602]
["bitfinex-derivatives","BTCF0:USTF0",1761787195217,0.05689525,110600.0,110590.0,1.30945848]
["bitfinex-derivatives","BTCF0:USTF0",1761787195415,0.00445573,110610.0,110600.0,0.1484829]
["bitfinex-derivatives","BTCF0:USTF0",1761787195610,0.00445573,110610.0,110600.0,0.99541028]
["bitfinex-derivatives","BTCF0:USTF0",1761787195913,0.00445573,110610.0,110600.0,0.99813028]
["bitfinex-derivatives","BTCF0:USTF0",1761787196715,0.04871063,110620.0,110610.0,0.1484747]
["bitfinex-derivatives","BTCF0:USTF0",1761787197010,0.04871063,110620.0,110610.0,1.14599962]
["bitfinex-derivatives","BTCF0:USTF0",1761787197212,0.09263063,110630.0,110620.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761787197416,0.09270886,110630.0,110620.0,0.74295492]
["bitfinex-derivatives","BTCF0:USTF0",1761787198117,0.04392,110630.0,110620.0,0.74295492]
["bitfinex-derivatives","BTCF0:USTF0",1761787198319,0.09270229,110630.0,110620.0,0.74295492]
["bitfinex-derivatives","BTCF0:USTF0",1761787199123,0.10575229,110630.0,110620.0,0.74295492]
["bitfinex-derivatives","BTCF0:USTF0",1761787199918,0.10975229,110630.0,110620.0,0.74295492]
["bitfinex-derivatives","BTCF0:USTF0",1761787200119,0.06097,110630.0,110620.0,1.05555492]
["bitfinex-derivatives","BTCF0:USTF0",1761787200516,0.22573246,110630.0,110620.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1761787200824,0.29047352,110630.0,110620.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1761787201014,0.89047352,110630.0,110620.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1761787201324,0.89047352,110630.0,110610.0,0.56813246]
["bitfinex-derivatives","BTCF0:USTF0",1761787201325,0.05697,110620.0,110610.0,0.56813246]
["bitfinex-derivatives","BTCF0:USTF0",1761787201540,0.26779292,110620.0,110610.0,0.56813246]
["bitfinex-derivatives","BTCF0:USTF0",1761787202235,0.05697,110610.0,110600.0,0.38408]
["bitfinex-derivatives","BTCF0:USTF0",1761787202439,0.21901246,110610.0,110600.0,0.40609]
["bitfinex-derivatives","BTCF0:USTF0",1761787202929,0.21901246,110610.0,110600.0,0.38408]
["bitfinex-derivatives","BTCF0:USTF0",1761787203134,0.21901246,110610.0,110600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761787203338,0.05697,110610.0,110600.0,0.38408]
["bitfinex-derivatives","BTCF0:USTF0",1761787203540,0.05697,110610.0,110600.0,0.40609]
["bitfinex-derivatives","BTCF0:USTF0",1761787203836,0.04392,110610.0,110600.0,0.58084475]
["bitfinex-derivatives","BTCF0:USTF0",1761787204238,0.05697,110610.0,110600.0,0.58084475]
["bitfinex-derivatives","BTCF0:USTF0",1761787204640,0.09270424,110610.0,110600.0,0.58084475]
["bitfinex-derivatives","BTCF0:USTF0",1761787204831,0.04878424,110610.0,110600.0,0.98385755]
["bitfinex-derivatives","BTCF0:USTF0",1761787205423,0.05078424,110610.0,110600.0,0.98385755]
["bitfinex-derivatives","BTCF0:USTF0",1761787205831,0.05078424,110610.0,110600.0,0.89344475]
["bitfinex-derivatives","BTCF0:USTF0",1761787206030,0.06994424,110610.0,110600.0,0.89344475]
["bitfinex-derivatives","BTCF0:USTF0",1761787206231,0.07094424,110610.0,110600.0,0.89344475]
["bitfinex-derivatives","BTCF0:USTF0",1761787206534,0.04978424,110610.0,110600.0,0.98385755]
["bitfinex-derivatives","BTCF0:USTF0",1761787207038,0.04978424,110610.0,110600.0,0.98657755]
["bitfinex-derivatives","BTCF0:USTF0",1761787207243,0.04978424,110610.0,110600.0,0.98385755]
["bitfinex-derivatives","BTCF0:USTF0",1761787207445,0.001,110610.0,110600.0,0.98385755]
["bitfinex-derivatives","BTCF0:USTF0",1761787208644,0.04978424,110610.0,110600.0,0.98385755]
["bitfinex-derivatives","BTCF0:USTF0",1761787211044,0.001,110610.0,110600.0,0.98385755]
["bitfinex-derivatives","BTCF0:USTF0",1761787212736,0.001,110610.0,110600.0,1.01635759]
["bitfinex-derivatives","BTCF0:USTF0",1761787218548,0.001,110610.0,110600.0,1.37715759]
["bitfinex-derivatives","BTCF0:USTF0",1761787219736,0.001,110610.0,110600.0,0.65555759]
["bitfinex-derivatives","BTCF0:USTF0",1761787219935,0.001,110610.0,110600.0,1.37715759]
["bitfinex-derivatives","BTCF0:USTF0",1761787221148,0.001,110610.0,110600.0,1.53913234]
["bitfinex-derivatives","BTCF0:USTF0",1761787223052,0.001,110610.0,110600.0,1.37715759]
["bitfinex-derivatives","BTCF0:USTF0",1761787227955,0.001,110610.0,110600.0,1.53913234]
["bitfinex-derivatives","BTCF0:USTF0",1761787229758,0.001,110610.0,110600.0,1.37715759]
["bitfinex-derivatives","BTCF0:USTF0",1761787231155,0.001,110610.0,110600.0,1.53913234]
["bitfinex-derivatives","BTCF0:USTF0",1761787234152,0.001,110610.0,110600.0,1.37715759]
["bitfinex-derivatives","BTCF0:USTF0",1761787237251,0.001,110610.0,110600.0,1.42591438]
["bitfinex-derivatives","BTCF0:USTF0",1761787237447,0.001,110610.0,110600.0,1.11331438]
["bitfinex-derivatives","BTCF0:USTF0",1761787237646,0.001,110610.0,110600.0,1.42579438]
["bitfinex-derivatives","BTCF0:USTF0",1761787238468,0.04701,110610.0,110600.0,0.95133963]
["bitfinex-derivatives","BTCF0:USTF0",1761787238758,0.04701,110610.0,110600.0,1.37703759]
["bitfinex-derivatives","BTCF0:USTF0",1761787240364,0.04701,110610.0,110600.0,1.42579438]
["bitfinex-derivatives","BTCF0:USTF0",1761787242356,0.04701,110610.0,110600.0,1.37703759]
["bitfinex-derivatives","BTCF0:USTF0",1761787242761,0.001,110610.0,110600.0,1.42579438]
["bitfinex-derivatives","BTCF0:USTF0",1761787242952,0.001,110610.0,110600.0,1.39329434]
["bitfinex-derivatives","BTCF0:USTF0",1761787244368,0.001,110610.0,110600.0,1.42577587]
["bitfinex-derivatives","BTCF0:USTF0",1761787244562,0.001,110610.0,110600.0,1.39329434]
["bitfinex-derivatives","BTCF0:USTF0",1761787244768,0.001,110610.0,110600.0,1.55526909]
["bitfinex-derivatives","BTCF0:USTF0",1761787244963,0.001,110610.0,110600.0,1.39329434]
["bitfinex-derivatives","BTCF0:USTF0",1761787245158,0.04701,110610.0,110600.0,1.39329434]
["bitfinex-derivatives","BTCF0:USTF0",1761787245562,0.04701,110610.0,110600.0,1.42577927]
["bitfinex-derivatives","BTCF0:USTF0",1761787252363,0.02414,110610.0,110600.0,1.42577927]
["bitfinex-derivatives","BTCF0:USTF0",1761787252760,0.04701,110610.0,110600.0,1.37702248]
["bitfinex-derivatives","BTCF0:USTF0",1761787253361,0.02414,110610.0,110600.0,1.37702248]
["bitfinex-derivatives","BTCF0:USTF0",1761787254268,0.04701,110610.0,110600.0,1.37702248]
["bitfinex-derivatives","BTCF0:USTF0",1761787255278,0.08457294,110610.0,110600.0,1.28656968]
["bitfinex-derivatives","BTCF0:USTF0",1761787256068,0.07142294,110610.0,110600.0,1.37698318]
["bitfinex-derivatives","BTCF0:USTF0",1761787259277,0.07142294,110610.0,110600.0,1.01618318]
["bitfinex-derivatives","BTCF0:USTF0",1761787260280,0.04855294,110610.0,110600.0,1.01618318]
["bitfinex-derivatives","BTCF0:USTF0",1761787260580,0.07142294,110610.0,110600.0,1.01618318]
["bitfinex-derivatives","BTCF0:USTF0",1761787260881,0.07142294,110610.0,110600.0,0.92576968]
["bitfinex-derivatives","BTCF0:USTF0",1761787261082,0.07142294,110610.0,110600.0,1.01618308]
["bitfinex-derivatives","BTCF0:USTF0",1761787262384,0.07142294,110610.0,110600.0,0.63769678]
["bitfinex-derivatives","BTCF0:USTF0",1761787262581,0.08457294,110610.0,110600.0,0.60521185]
["bitfinex-derivatives","BTCF0:USTF0",1761787262770,0.08457294,110610.0,110600.0,0.61332968]
["bitfinex-derivatives","BTCF0:USTF0",1761787262968,0.08457294,110610.0,110600.0,0.45135493]
["bitfinex-derivatives","BTCF0:USTF0",1761787263279,0.25654769,110610.0,110600.0,0.04764805]
["bitfinex-derivatives","BTCF0:USTF0",1761787263471,0.29175408,110610.0,110600.0,0.02436805]
["bitfinex-derivatives","BTCF0:USTF0",1761787263678,0.89175408,110610.0,110600.0,0.07065805]
["bitfinex-derivatives","BTCF0:USTF0",1761787264669,0.05752,110600.0,110590.0,0.05685157]
["bitfinex-derivatives","BTCF0:USTF0",1761787264868,0.36992,110600.0,110590.0,0.23821968]
["bitfinex-derivatives","BTCF0:USTF0",1761787265082,0.96992,110600.0,110590.0,0.60282968]
["bitfinex-derivatives","BTCF0:USTF0",1761787265273,0.96992,110600.0,110590.0,0.60282234]
["bitfinex-derivatives","BTCF0:USTF0",1761787266184,0.05752,110600.0,110590.0,0.60282234]
["bitfinex-derivatives","BTCF0:USTF0",1761787266376,0.36992,110600.0,110590.0,0.60282234]
["bitfinex-derivatives","BTCF0:USTF0",1761787266682,0.36992,110600.0,110590.0,0.59901234]
["bitfinex-derivatives","BTCF0:USTF0",1761787266985,0.36992,110600.0,110590.0,0.20572741]
["bitfinex-derivatives","BTCF0:USTF0",1761787267881,0.53188741,110600.0,110590.0,0.20572741]
["bitfinex-derivatives","BTCF0:USTF0",1761787268082,0.55829121,110600.0,110590.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1761787268278,1.16101121,110600.0,110590.0,0.16196741]
["bitfinex-derivatives","BTCF0:USTF0",1761787269287,1.13660741,110600.0,110590.0,0.20572741]
["bitfinex-derivatives","BTCF0:USTF0",1761787270180,1.13388741,110600.0,110590.0,0.20572741]
["bitfinex-derivatives","BTCF0:USTF0",1761787270383,0.05752,110590.0,110580.0,0.44631197]
["bitfinex-derivatives","BTCF0:USTF0",1761787270589,0.22220741,110590.0,110580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761787271178,0.21948741,110590.0,110580.0,0.52276741]
["bitfinex-derivatives","BTCF0:USTF0",1761787271374,0.05752,110580.0,110570.0,0.41556493]
["bitfinex-derivatives","BTCF0:USTF0",1761787271574,0.53464741,110580.0,110570.0,0.03248493]
["bitfinex-derivatives","BTCF0:USTF0",1761787271789,0.53192741,110580.0,110570.0,0.24707807]
["bitfinex-derivatives","BTCF0:USTF0",1761787271995,0.36996,110580.0,110570.0,0.24707807]
["bitfinex-derivatives","BTCF0:USTF0",1761787272384,0.36996,110580.0,110570.0,0.60787807]
["bitfinex-derivatives","BTCF0:USTF0",1761787272589,0.36996,110580.0,110570.0,0.08511066]
["bitfinex-derivatives","BTCF0:USTF0",1761787272896,0.55633121,110580.0,110570.0,0.57539314]
["bitfinex-derivatives","BTCF0:USTF0",1761787273189,0.55633121,110580.0,110570.0,0.21459314]
["bitfinex-derivatives","BTCF0:USTF0",1761787273389,0.55633121,110580.0,110570.0,0.57539314]
["bitfinex-derivatives","BTCF0:USTF0",1761787273589,0.55633121,110580.0,110570.0,0.20572741]
["bitfinex-derivatives","BTCF0:USTF0",1761787274490,0.55733121,110580.0,110570.0,0.20572741]
["bitfinex-derivatives","BTCF0:USTF0",1761787275280,0.53292741,110580.0,110570.0,0.20572741]
["bitfinex-derivatives","BTCF0:USTF0",1761787277585,0.53292741,110580.0,110570.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1761787277899,0.53292741,110580.0,110570.0,0.20572741]
["bitfinex-derivatives","BTCF0:USTF0",1761787279800,0.37096,110580.0,110570.0,0.20572741]
["bitfinex-derivatives","BTCF0:USTF0",1761787280099,0.53292741,110580.0,110570.0,0.20572741]
["bitfinex-derivatives","BTCF0:USTF0",1761787282396,0.53292741,110580.0,110560.0,0.36991578]
["bitfinex-derivatives","BTCF0:USTF0",1761787282595,0.21758741,110570.0,110560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761787282991,0.05562,110560.0,110550.0,0.56675741]
["bitfinex-derivatives","BTCF0:USTF0",1761787283197,0.3681,110560.0,110550.0,0.56675741]
["bitfinex-derivatives","BTCF0:USTF0",1761787283699,0.53006741,110560.0,110550.0,0.56675741]
["bitfinex-derivatives","BTCF0:USTF0",1761787283902,0.3681,110560.0,110550.0,0.56675741]
["bitfinex-derivatives","BTCF0:USTF0",1761787284100,0.05562,110560.0,110550.0,0.56675741]
["bitfinex-derivatives","BTCF0:USTF0",1761787284404,0.3681,110560.0,110550.0,0.56675741]
["bitfinex-derivatives","BTCF0:USTF0",1761787284703,0.3681,110560.0,110550.0,0.56875741]
["bitfinex-derivatives","BTCF0:USTF0",1761787285007,0.05562,110560.0,110550.0,0.56875741]
["bitfinex-derivatives","BTCF0:USTF0",1761787285199,0.3681,110560.0,110550.0,0.56875741]
["bitfinex-derivatives","BTCF0:USTF0",1761787285592,0.05562,110560.0,110550.0,0.56875741]
["bitfinex-derivatives","BTCF0:USTF0",1761787285905,0.3681,110560.0,110550.0,0.56875741]
["bitfinex-derivatives","BTCF0:USTF0",1761787286104,0.05562,110560.0,110550.0,0.56875741]
["bitfinex-derivatives","BTCF0:USTF0",1761787286400,0.3681,110560.0,110550.0,0.56875741]
["bitfinex-derivatives","BTCF0:USTF0",1761787290801,0.53006741,110560.0,110550.0,0.56875741]
["bitfinex-derivatives","BTCF0:USTF0",1761787291001,0.53006741,110560.0,110550.0,0.54719741]
["bitfinex-derivatives","BTCF0:USTF0",1761787291798,0.53006741,110560.0,110550.0,0.56875741]
["bitfinex-derivatives","BTCF0:USTF0",1761787292713,0.3681,110560.0,110550.0,0.56875741]
["bitfinex-derivatives","BTCF0:USTF0",1761787295300,0.3681,110560.0,110550.0,0.20795741]
["bitfinex-derivatives","BTCF0:USTF0",1761787295496,0.05562,110560.0,110550.0,0.20795741]
["bitfinex-derivatives","BTCF0:USTF0",1761787295699,0.3681,110560.0,110550.0,0.20795741]
["bitfinex-derivatives","BTCF0:USTF0",1761787296409,0.05562,110560.0,110550.0,0.20795741]
["bitfinex-derivatives","BTCF0:USTF0",1761787296911,0.3681,110560.0,110550.0,0.20795741]
["bitfinex-derivatives","BTCF0:USTF0",1761787297116,0.53006741,110560.0,110550.0,0.20795741]
["bitfinex-derivatives","BTCF0:USTF0",1761787298215,0.3681,110560.0,110550.0,0.20795741]
["bitfinex-derivatives","BTCF0:USTF0",1761787298413,0.53006741,110560.0,110550.0,0.20795741]
["bitfinex-derivatives","BTCF0:USTF0",1761787299904,0.3681,110560.0,110550.0,0.20795741]
["bitfinex-derivatives","BTCF0:USTF0",1761787300718,0.53006741,110560.0,110550.0,0.20795741]
["bitfinex-derivatives","BTCF0:USTF0",1761787301413,0.55447121,110560.0,110550.0,0.20795741]
["bitfinex-derivatives","BTCF0:USTF0",1761787303714,0.55447121,110560.0,110550.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1761787303911,0.55447121,110560.0,110550.0,0.16396741]
["bitfinex-derivatives","BTCF0:USTF0",1761787304612,0.55447121,110560.0,110550.0,0.20885741]
["bitfinex-derivatives","BTCF0:USTF0",1761787304818,0.5637545,110560.0,110550.0,0.20885741]
["bitfinex-derivatives","BTCF0:USTF0",1761787305725,0.3925038,110560.0,110550.0,0.20885741]
["bitfinex-derivatives","BTCF0:USTF0",1761787306925,0.0800238,110560.0,110550.0,0.20885741]
["bitfinex-derivatives","BTCF0:USTF0",1761787307124,0.3925038,110560.0,110550.0,0.20885741]
["bitfinex-derivatives","BTCF0:USTF0",1761787307727,0.3925038,110560.0,110550.0,0.21262741]
["bitfinex-derivatives","BTCF0:USTF0",1761787308027,0.3925038,110560.0,110550.0,0.20885741]
["bitfinex-derivatives","BTCF0:USTF0",1761787308723,0.3796738,110560.0,110550.0,0.73549482]
["bitfinex-derivatives","BTCF0:USTF0",1761787308929,0.3796738,110560.0,110550.0,0.76797975]
["bitfinex-derivatives","BTCF0:USTF0",1761787310925,0.3929838,110560.0,110550.0,0.44404493]
["bitfinex-derivatives","BTCF0:USTF0",1761787311228,0.0671938,110560.0,110550.0,0.76797975]
["bitfinex-derivatives","BTCF0:USTF0",1761787311425,0.3796738,110560.0,110550.0,0.76797975]
["bitfinex-derivatives","BTCF0:USTF0",1761787311625,0.0244038,110570.0,110560.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761787311830,0.0244038,110570.0,110560.0,0.86554555]
["bitfinex-derivatives","BTCF0:USTF0",1761787312028,0.0244038,110570.0,110560.0,1.33999296]
["bitfinex-derivatives","BTCF0:USTF0",1761787312735,0.0463938,110580.0,110570.0,0.1483177]
["bitfinex-derivatives","BTCF0:USTF0",1761787312921,0.0463938,110580.0,110570.0,0.83305252]
["bitfinex-derivatives","BTCF0:USTF0",1761787313533,0.0463938,110580.0,110570.0,0.74261482]
["bitfinex-derivatives","BTCF0:USTF0",1761787313733,0.0688238,110580.0,110570.0,0.74261482]
["bitfinex-derivatives","BTCF0:USTF0",1761787314428,0.0698238,110580.0,110570.0,0.74261482]
["bitfinex-derivatives","BTCF0:USTF0",1761787315344,0.0698238,110580.0,110570.0,0.58064741]
["bitfinex-derivatives","BTCF0:USTF0",1761787315525,0.0831338,110580.0,110570.0,0.56765741]
["bitfinex-derivatives","BTCF0:USTF0",1761787315724,0.0831338,110580.0,110570.0,0.20685741]
["bitfinex-derivatives","BTCF0:USTF0",1761787315930,0.0698238,110580.0,110570.0,0.58064741]
["bitfinex-derivatives","BTCF0:USTF0",1761787319229,0.0831338,110580.0,110570.0,0.58064741]
["bitfinex-derivatives","BTCF0:USTF0",1761787319430,0.0831338,110580.0,110570.0,0.56765741]
["bitfinex-derivatives","BTCF0:USTF0",1761787320128,0.0831338,110580.0,110570.0,0.58064741]
["bitfinex-derivatives","BTCF0:USTF0",1761787320529,0.24510121,110580.0,110570.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1761787320729,0.05773,110570.0,110560.0,0.56765741]
["bitfinex-derivatives","BTCF0:USTF0",1761787320931,0.37013,110570.0,110560.0,0.56765741]
["bitfinex-derivatives","BTCF0:USTF0",1761787321131,0.37013,110570.0,110560.0,0.72962482]
["bitfinex-derivatives","BTCF0:USTF0",1761787321941,0.37013,110570.0,110560.0,0.40569]
["bitfinex-derivatives","BTCF0:USTF0",1761787322128,0.37013,110570.0,110560.0,0.72962482]
["bitfinex-derivatives","BTCF0:USTF0",1761787322335,0.35682,110570.0,110560.0,0.74261482]
["bitfinex-derivatives","BTCF0:USTF0",1761787323123,0.37013,110570.0,110560.0,0.74261482]
["bitfinex-derivatives","BTCF0:USTF0",1761787324138,0.37013,110570.0,110560.0,0.41868]
["bitfinex-derivatives","BTCF0:USTF0",1761787324436,0.37013,110570.0,110560.0,0.74261482]
["bitfinex-derivatives","BTCF0:USTF0",1761787324835,0.35682,110570.0,110560.0,0.74261482]
["bitfinex-derivatives","BTCF0:USTF0",1761787325426,0.35682,110570.0,110560.0,0.58071813]
["bitfinex-derivatives","BTCF0:USTF0",1761787325821,0.04442,110570.0,110560.0,0.58071813]
["bitfinex-derivatives","BTCF0:USTF0",1761787326032,0.35682,110570.0,110560.0,0.58071813]
["bitfinex-derivatives","BTCF0:USTF0",1761787329338,0.04442,110570.0,110560.0,0.58071813]
["bitfinex-derivatives","BTCF0:USTF0",1761787330440,0.3817938,110580.0,110570.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761787330736,0.3817938,110580.0,110570.0,0.57942813]
["bitfinex-derivatives","BTCF0:USTF0",1761787332030,0.3827938,110580.0,110570.0,0.57942813]
["bitfinex-derivatives","BTCF0:USTF0",1761787332530,0.3827538,110580.0,110570.0,0.57942813]
["bitfinex-derivatives","BTCF0:USTF0",1761787333643,0.0703938,110580.0,110570.0,0.57942813]
["bitfinex-derivatives","BTCF0:USTF0",1761787334050,0.3827538,110580.0,110570.0,0.57942813]
["bitfinex-derivatives","BTCF0:USTF0",1761787334536,0.3961938,110580.0,110570.0,0.57942813]
["bitfinex-derivatives","BTCF0:USTF0",1761787335241,0.05826,110570.0,110560.0,0.40599]
["bitfinex-derivatives","BTCF0:USTF0",1761787335435,0.26469918,110570.0,110560.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1761787335635,0.26469918,110570.0,110560.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1761787335839,0.10266105,110570.0,110560.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1761787336638,0.08266105,110570.0,110560.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1761787339442,0.24469918,110570.0,110560.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1761787339644,0.08266105,110570.0,110560.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1761787340146,0.08266105,110570.0,110560.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1761787341248,0.08266601,110570.0,110560.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1761787341954,0.1151524,110570.0,110560.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1761787342146,0.08266601,110570.0,110560.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1761787342855,0.09074639,110570.0,110560.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1761787343039,0.73358452,110570.0,110560.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1761787343245,0.73358452,110570.0,110540.0,0.4477146]
["bitfinex-derivatives","BTCF0:USTF0",1761787343246,0.05826,110550.0,110540.0,0.4477146]
["bitfinex-derivatives","BTCF0:USTF0",1761787343547,0.53265813,110550.0,110540.0,0.43847493]
["bitfinex-derivatives","BTCF0:USTF0",1761787343747,0.53265813,110550.0,110530.0,0.48723172]
["bitfinex-derivatives","BTCF0:USTF0",1761787343752,0.05826,110540.0,110530.0,0.48723172]
["bitfinex-derivatives","BTCF0:USTF0",1761787344046,0.05826,110540.0,110530.0,0.43847493]
["bitfinex-derivatives","BTCF0:USTF0",1761787345553,0.05526,110540.0,110530.0,0.43847493]
["bitfinex-derivatives","BTCF0:USTF0",1761787346758,0.04182,110540.0,110530.0,0.60684306]
["bitfinex-derivatives","BTCF0:USTF0",1761787346950,0.35418,110540.0,110530.0,0.60684306]
["bitfinex-derivatives","BTCF0:USTF0",1761787348054,0.04182,110540.0,110530.0,0.60684306]
["bitfinex-derivatives","BTCF0:USTF0",1761787348351,0.35418,110540.0,110530.0,0.60684306]
["bitfinex-derivatives","BTCF0:USTF0",1761787348554,0.04182,110540.0,110530.0,0.60684306]
["bitfinex-derivatives","BTCF0:USTF0",1761787348757,0.35418,110540.0,110530.0,0.60684306]
["bitfinex-derivatives","BTCF0:USTF0",1761787352449,0.04182,110540.0,110530.0,0.60684306]
["bitfinex-derivatives","BTCF0:USTF0",1761787352655,0.35422,110540.0,110530.0,0.60684306]
["bitfinex-derivatives","BTCF0:USTF0",1761787353156,0.0568,110550.0,110540.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1761787353359,0.3692,110550.0,110540.0,0.57916813]
["bitfinex-derivatives","BTCF0:USTF0",1761787355543,0.3712,110550.0,110540.0,0.57916813]
["bitfinex-derivatives","BTCF0:USTF0",1761787356157,0.0588,110550.0,110540.0,0.57916813]
["bitfinex-derivatives","BTCF0:USTF0",1761787356654,0.3712,110550.0,110540.0,0.57916813]
["bitfinex-derivatives","BTCF0:USTF0",1761787357655,0.0588,110550.0,110540.0,0.57916813]
["bitfinex-derivatives","BTCF0:USTF0",1761787357845,0.3712,110550.0,110540.0,0.57916813]
["bitfinex-derivatives","BTCF0:USTF0",1761787358047,0.35776,110550.0,110540.0,0.57916813]
["bitfinex-derivatives","BTCF0:USTF0",1761787358357,0.33569,110550.0,110540.0,0.57916813]
["bitfinex-derivatives","BTCF0:USTF0",1761787358552,0.33569,110550.0,110540.0,0.61165306]
["bitfinex-derivatives","BTCF0:USTF0",1761787359057,0.002,110550.0,110540.0,0.70211546]
["bitfinex-derivatives","BTCF0:USTF0",1761787361560,0.002,110550.0,110540.0,0.34131546]
["bitfinex-derivatives","BTCF0:USTF0",1761787361756,0.002,110550.0,110540.0,1.06291546]
["bitfinex-derivatives","BTCF0:USTF0",1761787362257,0.35511,110560.0,110550.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761787362450,0.35511,110560.0,110550.0,0.74146626]
["bitfinex-derivatives","BTCF0:USTF0",1761787362852,0.35511,110560.0,110550.0,0.57942813]
["bitfinex-derivatives","BTCF0:USTF0",1761787363565,0.35711,110560.0,110550.0,0.57942813]
["bitfinex-derivatives","BTCF0:USTF0",1761787364559,0.37055,110560.0,110550.0,0.57942813]
["bitfinex-derivatives","BTCF0:USTF0",1761787364752,0.37055,110560.0,110550.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1761787364954,0.37055,110560.0,110540.0,0.39328493]
["bitfinex-derivatives","BTCF0:USTF0",1761787364955,0.05619,110550.0,110540.0,0.43705493]
["bitfinex-derivatives","BTCF0:USTF0",1761787365549,0.05619,110550.0,110540.0,0.07625493]
["bitfinex-derivatives","BTCF0:USTF0",1761787365863,0.05619,110540.0,110530.0,0.43705493]
["bitfinex-derivatives","BTCF0:USTF0",1761787366064,0.36855,110540.0,110530.0,0.43705493]
["bitfinex-derivatives","BTCF0:USTF0",1761787366454,0.38938958,110540.0,110530.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1761787366655,0.38938958,110540.0,110530.0,0.57441813]
["bitfinex-derivatives","BTCF0:USTF0",1761787366955,0.37594958,110540.0,110530.0,0.57441813]
["bitfinex-derivatives","BTCF0:USTF0",1761787367649,0.38938958,110540.0,110530.0,0.57441813]
["bitfinex-derivatives","BTCF0:USTF0",1761787367855,0.38938958,110540.0,110530.0,0.56660813]
["bitfinex-derivatives","BTCF0:USTF0",1761787368752,0.38938958,110540.0,110530.0,0.57441813]
["bitfinex-derivatives","BTCF0:USTF0",1761787370271,0.38938958,110540.0,110530.0,0.20580813]
["bitfinex-derivatives","BTCF0:USTF0",1761787371963,0.36855,110540.0,110530.0,0.20580813]
["bitfinex-derivatives","BTCF0:USTF0",1761787372157,0.38939575,110540.0,110530.0,0.20580813]
["bitfinex-derivatives","BTCF0:USTF0",1761787373969,0.41380164,110540.0,110530.0,0.20580813]
["bitfinex-derivatives","BTCF0:USTF0",1761787374357,0.08800164,110540.0,110530.0,0.57441813]
["bitfinex-derivatives","BTCF0:USTF0",1761787374558,0.37595575,110540.0,110530.0,0.57441813]
["bitfinex-derivatives","BTCF0:USTF0",1761787374966,0.40036164,110540.0,110530.0,0.57441813]
["bitfinex-derivatives","BTCF0:USTF0",1761787375168,0.37595575,110540.0,110530.0,0.57441813]
["bitfinex-derivatives","BTCF0:USTF0",1761787375470,0.41380164,110540.0,110530.0,0.20580813]
["bitfinex-derivatives","BTCF0:USTF0",1761787376063,0.41380164,110540.0,110530.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1761787377469,0.41380164,110540.0,110530.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1761787377779,0.41380164,110540.0,110530.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1761787378270,0.41380164,110540.0,110530.0,0.20580813]
["bitfinex-derivatives","BTCF0:USTF0",1761787378473,0.41380164,110540.0,110530.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1761787378657,0.41380164,110540.0,110530.0,0.57942813]
["bitfinex-derivatives","BTCF0:USTF0",1761787378863,0.40036164,110540.0,110530.0,0.57942813]
["bitfinex-derivatives","BTCF0:USTF0",1761787380070,0.41380164,110540.0,110530.0,0.56660813]
["bitfinex-derivatives","BTCF0:USTF0",1761787382459,0.41380164,110540.0,110530.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1761787382665,0.41380164,110540.0,110530.0,0.56660813]
["bitfinex-derivatives","BTCF0:USTF0",1761787383778,0.41380164,110540.0,110530.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1761787384176,0.41380164,110540.0,110530.0,0.56660813]
["bitfinex-derivatives","BTCF0:USTF0",1761787385288,0.41380164,110540.0,110530.0,0.56672139]
["bitfinex-derivatives","BTCF0:USTF0",1761787388580,0.41380164,110540.0,110530.0,0.57453139]
["bitfinex-derivatives","BTCF0:USTF0",1761787388780,0.40036164,110540.0,110530.0,0.57453139]
["bitfinex-derivatives","BTCF0:USTF0",1761787391083,0.08800164,110540.0,110530.0,0.73668278]
["bitfinex-derivatives","BTCF0:USTF0",1761787391287,0.40036164,110540.0,110530.0,0.73668278]
["bitfinex-derivatives","BTCF0:USTF0",1761787393373,0.40036164,110540.0,110530.0,0.57453139]
["bitfinex-derivatives","BTCF0:USTF0",1761787394273,0.04525164,110540.0,110530.0,1.13951338]
["bitfinex-derivatives","BTCF0:USTF0",1761787394482,0.04525164,110540.0,110530.0,1.14223338]
["bitfinex-derivatives","BTCF0:USTF0",1761787397085,0.04525164,110540.0,110530.0,1.13951338]
["bitfinex-derivatives","BTCF0:USTF0",1761787397386,0.04525164,110540.0,110530.0,1.14223338]
["bitfinex-derivatives","BTCF0:USTF0",1761787401784,0.06673164,110540.0,110530.0,1.13951338]
["bitfinex-derivatives","BTCF0:USTF0",1761787402483,0.04525164,110540.0,110530.0,1.13951338]
["bitfinex-derivatives","BTCF0:USTF0",1761787402788,0.02084575,110540.0,110530.0,1.13951338]
["bitfinex-derivatives","BTCF0:USTF0",1761787406594,0.02084575,110540.0,110530.0,1.50031338]
["bitfinex-derivatives","BTCF0:USTF0",1761787406789,0.02084575,110540.0,110530.0,1.50303338]
["bitfinex-derivatives","BTCF0:USTF0",1761787408590,0.02084575,110540.0,110530.0,1.66518477]
["bitfinex-derivatives","BTCF0:USTF0",1761787409585,0.02084575,110540.0,110530.0,1.50303338]
["bitfinex-derivatives","BTCF0:USTF0",1761787409790,0.02084575,110540.0,110530.0,1.50031338]
["bitfinex-derivatives","BTCF0:USTF0",1761787410499,0.02084575,110540.0,110530.0,1.50303338]
["bitfinex-derivatives","BTCF0:USTF0",1761787410692,0.02440589,110550.0,110540.0,0.47085518]
["bitfinex-derivatives","BTCF0:USTF0",1761787410896,0.02440589,110550.0,110540.0,0.99380657]
["bitfinex-derivatives","BTCF0:USTF0",1761787411503,0.02440589,110550.0,110540.0,0.83165518]
["bitfinex-derivatives","BTCF0:USTF0",1761787412100,0.02540589,110550.0,110540.0,0.83165518]
["bitfinex-derivatives","BTCF0:USTF0",1761787415802,0.02540589,110550.0,110540.0,0.99652657]
["bitfinex-derivatives","BTCF0:USTF0",1761787416391,0.05689228,110560.0,110550.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761787416592,0.05689228,110560.0,110550.0,1.14619698]
["bitfinex-derivatives","BTCF0:USTF0",1761787418701,0.05689228,110560.0,110550.0,1.21806319]
["bitfinex-derivatives","BTCF0:USTF0",1761787419098,0.05689228,110560.0,110550.0,1.21906319]
["bitfinex-derivatives","BTCF0:USTF0",1761787420502,0.09966228,110560.0,110550.0,1.0569118]
["bitfinex-derivatives","BTCF0:USTF0",1761787420689,0.07525639,110560.0,110550.0,0.7446718]
["bitfinex-derivatives","BTCF0:USTF0",1761787421607,0.07525639,110560.0,110550.0,0.90682319]
["bitfinex-derivatives","BTCF0:USTF0",1761787422496,0.07525639,110560.0,110550.0,0.90582319]
["bitfinex-derivatives","BTCF0:USTF0",1761787422696,0.07625639,110560.0,110550.0,0.81536899]
["bitfinex-derivatives","BTCF0:USTF0",1761787423202,0.07525639,110560.0,110550.0,0.81536899]
["bitfinex-derivatives","BTCF0:USTF0",1761787423404,0.07625639,110560.0,110550.0,0.81536899]
["bitfinex-derivatives","BTCF0:USTF0",1761787423804,0.08888639,110560.0,110550.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1761787424104,0.29982202,110560.0,110550.0,0.56855139]
["bitfinex-derivatives","BTCF0:USTF0",1761787424411,0.10518424,110560.0,110550.0,0.20775139]
["bitfinex-derivatives","BTCF0:USTF0",1761787425309,0.26733563,110560.0,110550.0,0.20775139]
["bitfinex-derivatives","BTCF0:USTF0",1761787425711,0.10518424,110560.0,110550.0,0.20775139]
["bitfinex-derivatives","BTCF0:USTF0",1761787429205,0.70518424,110560.0,110550.0,0.20775139]
["bitfinex-derivatives","BTCF0:USTF0",1761787430102,0.86733563,110560.0,110550.0,0.20775139]
["bitfinex-derivatives","BTCF0:USTF0",1761787432015,0.26733563,110560.0,110550.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1761787435214,0.0554,110550.0,110540.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1761787435516,0.25009652,110550.0,110540.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1761787435908,0.25009652,110550.0,110540.0,0.56855139]
["bitfinex-derivatives","BTCF0:USTF0",1761787436109,0.56233652,110550.0,110540.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1761787436309,0.60857563,110550.0,110540.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1761787436614,0.60857563,110550.0,110540.0,0.38322]
["bitfinex-derivatives","BTCF0:USTF0",1761787436919,0.61741662,110550.0,110540.0,0.38322]
["bitfinex-derivatives","BTCF0:USTF0",1761787437831,0.60857563,110550.0,110540.0,0.38322]
["bitfinex-derivatives","BTCF0:USTF0",1761787438019,0.57857563,110550.0,110540.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1761787438418,0.61111346,110550.0,110540.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1761787439215,0.61111346,110550.0,110540.0,0.56855139]
["bitfinex-derivatives","BTCF0:USTF0",1761787440816,0.40017783,110550.0,110540.0,0.74350278]
["bitfinex-derivatives","BTCF0:USTF0",1761787441323,0.37940949,110550.0,110540.0,0.74350278]
["bitfinex-derivatives","BTCF0:USTF0",1761787441709,0.06716949,110550.0,110540.0,0.74350278]
["bitfinex-derivatives","BTCF0:USTF0",1761787441914,0.37940949,110550.0,110540.0,0.74350278]
["bitfinex-derivatives","BTCF0:USTF0",1761787442613,0.39203949,110550.0,110540.0,0.74350278]
["bitfinex-derivatives","BTCF0:USTF0",1761787443014,0.39203949,110550.0,110540.0,0.54537139]
["bitfinex-derivatives","BTCF0:USTF0",1761787443215,0.39203949,110550.0,110540.0,0.56855139]
["bitfinex-derivatives","BTCF0:USTF0",1761787443615,0.37940949,110550.0,110540.0,0.58135139]
["bitfinex-derivatives","BTCF0:USTF0",1761787443824,0.37940949,110550.0,110540.0,0.74350278]
["bitfinex-derivatives","BTCF0:USTF0",1761787447416,0.37940949,110550.0,110540.0,0.58130607]
["bitfinex-derivatives","BTCF0:USTF0",1761787447617,0.06716949,110550.0,110540.0,0.58130607]
["bitfinex-derivatives","BTCF0:USTF0",1761787447821,0.38164949,110560.0,110550.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761787448011,0.06940949,110560.0,110550.0,0.58013607]
["bitfinex-derivatives","BTCF0:USTF0",1761787448216,0.42681732,110570.0,110560.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761787448426,0.39427949,110570.0,110560.0,0.58013607]
["bitfinex-derivatives","BTCF0:USTF0",1761787449915,0.39427949,110570.0,110560.0,0.58941898]
["bitfinex-derivatives","BTCF0:USTF0",1761787450321,0.39627949,110570.0,110560.0,0.40523]
["bitfinex-derivatives","BTCF0:USTF0",1761787450921,0.39627949,110570.0,110560.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761787452837,0.39627949,110570.0,110560.0,0.05348172]
["bitfinex-derivatives","BTCF0:USTF0",1761787454013,0.39627949,110570.0,110560.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761787455028,0.39627949,110570.0,110560.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761787455732,0.39627949,110570.0,110560.0,0.05351526]
["bitfinex-derivatives","BTCF0:USTF0",1761787457436,0.39627949,110570.0,110560.0,0.21562133]
["bitfinex-derivatives","BTCF0:USTF0",1761787464343,0.42881732,110570.0,110560.0,0.21562133]
["bitfinex-derivatives","BTCF0:USTF0",1761787465543,0.39627949,110570.0,110560.0,0.58910133]
["bitfinex-derivatives","BTCF0:USTF0",1761787467346,0.42881732,110570.0,110560.0,0.58910133]
["bitfinex-derivatives","BTCF0:USTF0",1761787468548,0.42881732,110570.0,110560.0,0.57642133]
["bitfinex-derivatives","BTCF0:USTF0",1761787469945,0.42881732,110570.0,110560.0,0.58910133]
["bitfinex-derivatives","BTCF0:USTF0",1761787470347,0.40441783,110570.0,110560.0,0.58910133]
["bitfinex-derivatives","BTCF0:USTF0",1761787470541,0.10393991,110570.0,110560.0,0.58910133]
["bitfinex-derivatives","BTCF0:USTF0",1761787470852,0.02639208,110570.0,110560.0,0.99170723]
["bitfinex-derivatives","BTCF0:USTF0",1761787472542,0.04925208,110570.0,110560.0,0.99170723]
["bitfinex-derivatives","BTCF0:USTF0",1761787472738,0.07143208,110570.0,110560.0,0.99170723]
["bitfinex-derivatives","BTCF0:USTF0",1761787473050,0.06943208,110570.0,110560.0,0.99170723]
["bitfinex-derivatives","BTCF0:USTF0",1761787474543,0.07043208,110570.0,110560.0,0.99170723]
["bitfinex-derivatives","BTCF0:USTF0",1761787475951,0.07043208,110570.0,110560.0,0.99170733]
["bitfinex-derivatives","BTCF0:USTF0",1761787476851,0.07043208,110570.0,110560.0,0.90126133]
["bitfinex-derivatives","BTCF0:USTF0",1761787477150,0.07043208,110570.0,110560.0,0.99170723]
["bitfinex-derivatives","BTCF0:USTF0",1761787477346,0.10296991,110570.0,110560.0,0.99170723]
["bitfinex-derivatives","BTCF0:USTF0",1761787477548,0.11612991,110570.0,110560.0,0.58910133]
["bitfinex-derivatives","BTCF0:USTF0",1761787477749,0.09173783,110570.0,110560.0,0.41431526]
["bitfinex-derivatives","BTCF0:USTF0",1761787478051,0.6659639,110570.0,110560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761787478241,0.05963,110560.0,110550.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1761787478442,0.24614832,110560.0,110550.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1761787478647,0.11216783,110560.0,110550.0,0.38364]
["bitfinex-derivatives","BTCF0:USTF0",1761787478850,0.05963,110550.0,110540.0,0.43799614]
["bitfinex-derivatives","BTCF0:USTF0",1761787479149,0.05963,110550.0,110540.0,0.41447529]
["bitfinex-derivatives","BTCF0:USTF0",1761787479150,0.39616279,110550.0,110540.0,0.41447529]
["bitfinex-derivatives","BTCF0:USTF0",1761787479654,0.39616279,110550.0,110540.0,0.57658136]
["bitfinex-derivatives","BTCF0:USTF0",1761787479845,0.39616279,110550.0,110540.0,0.58964136]
["bitfinex-derivatives","BTCF0:USTF0",1761787480442,0.37175,110550.0,110540.0,0.59164136]
["bitfinex-derivatives","BTCF0:USTF0",1761787480944,0.35859,110550.0,110540.0,0.59164136]
["bitfinex-derivatives","BTCF0:USTF0",1761787481148,0.35859,110550.0,110540.0,0.58964136]
["bitfinex-derivatives","BTCF0:USTF0",1761787482949,0.38300279,110550.0,110540.0,0.58964136]
["bitfinex-derivatives","BTCF0:USTF0",1761787483252,0.39616279,110550.0,110540.0,0.58964136]
["bitfinex-derivatives","BTCF0:USTF0",1761787483848,0.39616279,110550.0,110540.0,0.57658136]
["bitfinex-derivatives","BTCF0:USTF0",1761787484346,0.39616279,110550.0,110540.0,0.58964136]
["bitfinex-derivatives","BTCF0:USTF0",1761787484946,0.38300279,110550.0,110540.0,0.58964136]
["bitfinex-derivatives","BTCF0:USTF0",1761787487855,0.07088279,110550.0,110540.0,0.58964136]
["bitfinex-derivatives","BTCF0:USTF0",1761787490165,0.08404279,110550.0,110540.0,0.58964136]
["bitfinex-derivatives","BTCF0:USTF0",1761787491460,0.08404279,110550.0,110540.0,0.57658136]
["bitfinex-derivatives","BTCF0:USTF0",1761787492960,0.05963,110550.0,110540.0,0.41447529]
["bitfinex-derivatives","BTCF0:USTF0",1761787494057,0.08404279,110550.0,110540.0,0.41447529]
["bitfinex-derivatives","BTCF0:USTF0",1761787494257,0.08404279,110550.0,110540.0,0.57658136]
["bitfinex-derivatives","BTCF0:USTF0",1761787499862,0.04755279,110550.0,110540.0,0.58964136]
["bitfinex-derivatives","BTCF0:USTF0",1761787500062,0.07088279,110550.0,110540.0,0.58964136]
["bitfinex-derivatives","BTCF0:USTF0",1761787502464,0.08404279,110550.0,110540.0,0.57658136]
["bitfinex-derivatives","BTCF0:USTF0",1761787503263,0.08404279,110550.0,110540.0,0.58964136]
["bitfinex-derivatives","BTCF0:USTF0",1761787506975,0.11658062,110550.0,110540.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1761787507364,0.09216783,110550.0,110540.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1761787507970,0.09216783,110550.0,110540.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1761787508168,0.09216783,110550.0,110540.0,0.20682607]
["bitfinex-derivatives","BTCF0:USTF0",1761787508874,0.09216783,110550.0,110540.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1761787509261,0.25430399,110550.0,110540.0,0.20685616]
["bitfinex-derivatives","BTCF0:USTF0",1761787509864,0.07900783,110550.0,110540.0,0.38155232]
["bitfinex-derivatives","BTCF0:USTF0",1761787511774,0.09176783,110550.0,110540.0,0.38155232]
["bitfinex-derivatives","BTCF0:USTF0",1761787512171,0.09176783,110550.0,110540.0,0.21941616]
["bitfinex-derivatives","BTCF0:USTF0",1761787512885,0.09176783,110550.0,110540.0,0.20685616]
["bitfinex-derivatives","BTCF0:USTF0",1761787513063,0.25390399,110550.0,110540.0,0.20685616]
["bitfinex-derivatives","BTCF0:USTF0",1761787513468,0.25390399,110550.0,110540.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1761787513772,0.25390399,110550.0,110540.0,0.20685616]
["bitfinex-derivatives","BTCF0:USTF0",1761787515763,0.09176783,110550.0,110540.0,0.20685616]
["bitfinex-derivatives","BTCF0:USTF0",1761787515965,0.25390399,110550.0,110540.0,0.20685616]
["bitfinex-derivatives","BTCF0:USTF0",1761787520576,0.25590399,110550.0,110540.0,0.20685616]
["bitfinex-derivatives","BTCF0:USTF0",1761787521277,0.25590399,110550.0,110540.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1761787521578,0.25590399,110550.0,110540.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1761787522282,0.25590399,110550.0,110540.0,0.20789616]
["bitfinex-derivatives","BTCF0:USTF0",1761787522879,0.26487267,110550.0,110540.0,0.20789616]
["bitfinex-derivatives","BTCF0:USTF0",1761787524170,0.26487267,110550.0,110540.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1761787524670,0.26487267,110550.0,110540.0,0.20789616]
["bitfinex-derivatives","BTCF0:USTF0",1761787524975,0.26487267,110550.0,110540.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1761787525179,0.26487267,110550.0,110530.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1761787525180,0.05803,110540.0,110530.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1761787525385,0.72699284,110540.0,110530.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1761787525878,0.56485668,110540.0,110530.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1761787526280,0.56485668,110540.0,110530.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1761787527281,0.56585668,110540.0,110530.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1761787527781,0.56585668,110540.0,110530.0,0.20869616]
["bitfinex-derivatives","BTCF0:USTF0",1761787528290,0.56585668,110540.0,110530.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1761787528772,0.77799284,110540.0,110530.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1761787528972,0.77799284,110540.0,110530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761787529281,0.61585668,110540.0,110530.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1761787529580,0.77799284,110540.0,110530.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1761787530473,0.61585668,110540.0,110530.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1761787530876,0.77799284,110540.0,110530.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1761787531080,0.61585668,110540.0,110530.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1761787531980,0.77799284,110540.0,110530.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1761787532782,0.61585668,110540.0,110530.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1761787537878,0.97665668,110540.0,110530.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1761787538987,1.13879284,110540.0,110530.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1761787539588,1.13879284,110540.0,110530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761787539884,0.0587,110520.0,110510.0,0.43919614]
["bitfinex-derivatives","BTCF0:USTF0",1761787540091,0.53295616,110520.0,110510.0,0.6013323]
["bitfinex-derivatives","BTCF0:USTF0",1761787540776,0.53295616,110520.0,110510.0,0.07839614]
["bitfinex-derivatives","BTCF0:USTF0",1761787540983,0.53295616,110520.0,110510.0,0.2405323]
["bitfinex-derivatives","BTCF0:USTF0",1761787541380,0.73162,110520.0,110510.0,0.2425323]
["bitfinex-derivatives","BTCF0:USTF0",1761787541790,0.73162,110520.0,110510.0,0.2445323]
["bitfinex-derivatives","BTCF0:USTF0",1761787542186,0.73162,110520.0,110510.0,0.2425323]
["bitfinex-derivatives","BTCF0:USTF0",1761787542391,0.73162,110520.0,110510.0,0.2405323]
["bitfinex-derivatives","BTCF0:USTF0",1761787542595,0.73162,110520.0,110510.0,0.2415323]
["bitfinex-derivatives","BTCF0:USTF0",1761787543584,0.73162,110520.0,110510.0,0.2541823]
["bitfinex-derivatives","BTCF0:USTF0",1761787543784,0.37082,110520.0,110510.0,0.6149823]
["bitfinex-derivatives","BTCF0:USTF0",1761787544083,0.37082,110520.0,110510.0,0.2541823]
["bitfinex-derivatives","BTCF0:USTF0",1761787544283,0.37082,110520.0,110510.0,0.09204614]
["bitfinex-derivatives","BTCF0:USTF0",1761787544585,0.37082,110520.0,110510.0,0.2541823]
["bitfinex-derivatives","BTCF0:USTF0",1761787545182,0.73162,110520.0,110510.0,0.2415323]
["bitfinex-derivatives","BTCF0:USTF0",1761787545382,0.73162,110520.0,110510.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1761787545582,0.73162,110520.0,110510.0,0.20905616]
["bitfinex-derivatives","BTCF0:USTF0",1761787545983,0.89375616,110520.0,110510.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1761787546183,0.89375616,110520.0,110510.0,0.20905616]
["bitfinex-derivatives","BTCF0:USTF0",1761787546387,0.89375616,110520.0,110510.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1761787546588,0.89375616,110520.0,110510.0,0.20905616]
["bitfinex-derivatives","BTCF0:USTF0",1761787549104,1.05589232,110520.0,110510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761787549481,1.37030648,110520.0,110510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761787550788,1.37947457,110520.0,110510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761787551294,0.0587,110510.0,110500.0,0.05583507]
["bitfinex-derivatives","BTCF0:USTF0",1761787551485,1.15377232,110510.0,110500.0,0.03257507]
["bitfinex-derivatives","BTCF0:USTF0",1761787551685,1.15377232,110510.0,110500.0,9.893e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761787552395,1.17467307,110510.0,110500.0,9.893e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761787552600,1.17667307,110510.0,110500.0,9.893e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761787553196,1.34667307,110510.0,110500.0,9.893e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761787553395,0.05861,110490.0,110480.0,0.45547679]
["bitfinex-derivatives","BTCF0:USTF0",1761787553592,0.56290616,110490.0,110480.0,0.45547679]
["bitfinex-derivatives","BTCF0:USTF0",1761787553990,0.56290616,110490.0,110480.0,0.61761295]
["bitfinex-derivatives","BTCF0:USTF0",1761787554193,0.60821991,110490.0,110480.0,0.56885616]
["bitfinex-derivatives","BTCF0:USTF0",1761787554386,0.60829829,110490.0,110480.0,0.57804949]
["bitfinex-derivatives","BTCF0:USTF0",1761787554700,0.60829829,110490.0,110480.0,0.56985616]
["bitfinex-derivatives","BTCF0:USTF0",1761787555096,0.61724938,110490.0,110480.0,0.40872]
["bitfinex-derivatives","BTCF0:USTF0",1761787555301,0.61724938,110490.0,110480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761787555797,0.97804938,110490.0,110480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761787556197,1.45275606,110490.0,110480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761787556397,1.6110619,110490.0,110480.0,0.01520281]
["bitfinex-derivatives","BTCF0:USTF0",1761787556590,1.6110619,110490.0,110460.0,0.38406]
["bitfinex-derivatives","BTCF0:USTF0",1761787556591,0.0587,110470.0,110460.0,0.38406]
["bitfinex-derivatives","BTCF0:USTF0",1761787556794,0.55397469,110470.0,110460.0,0.40672]
["bitfinex-derivatives","BTCF0:USTF0",1761787557196,0.0359,110460.0,110450.0,0.56885616]
["bitfinex-derivatives","BTCF0:USTF0",1761787557398,0.24173575,110460.0,110450.0,0.40672]
["bitfinex-derivatives","BTCF0:USTF0",1761787557705,0.24182488,110460.0,110450.0,0.40672]
["bitfinex-derivatives","BTCF0:USTF0",1761787558001,0.24082488,110460.0,110450.0,0.40672]
["bitfinex-derivatives","BTCF0:USTF0",1761787558700,0.24082488,110460.0,110450.0,0.40772]
["bitfinex-derivatives","BTCF0:USTF0",1761787558900,0.24082488,110460.0,110450.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1761787559201,0.24082488,110460.0,110450.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1761787560898,0.29082488,110460.0,110450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761787561299,0.45296104,110460.0,110450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761787561603,0.45296104,110460.0,110430.0,0.53558616]
["bitfinex-derivatives","BTCF0:USTF0",1761787561604,0.05773,110440.0,110430.0,0.40672]
["bitfinex-derivatives","BTCF0:USTF0",1761787561808,0.37003353,110440.0,110430.0,0.40672]
["bitfinex-derivatives","BTCF0:USTF0",1761787561995,0.53216969,110440.0,110430.0,0.40672]
["bitfinex-derivatives","BTCF0:USTF0",1761787562394,0.53216969,110440.0,110430.0,0.38406]
["bitfinex-derivatives","BTCF0:USTF0",1761787562693,0.53216969,110440.0,110430.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761787562694,0.56216969,110440.0,110430.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761787563200,0.56216969,110440.0,110430.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1761787563389,0.56216969,110440.0,110430.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1761787564307,0.56216969,110440.0,110430.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1761787564706,0.53216969,110440.0,110430.0,0.21305616]
["bitfinex-derivatives","BTCF0:USTF0",1761787565003,0.53216969,110440.0,110430.0,0.21105616]
["bitfinex-derivatives","BTCF0:USTF0",1761787565308,0.53216969,110440.0,110430.0,0.20905616]
["bitfinex-derivatives","BTCF0:USTF0",1761787565511,0.92296969,110440.0,110430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761787565814,1.04296969,110440.0,110430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761787566108,1.20510585,110440.0,110430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761787567103,1.20510585,110440.0,110420.0,0.52305225]
["bitfinex-derivatives","BTCF0:USTF0",1761787567104,0.0568,110430.0,110420.0,0.56850225]
["bitfinex-derivatives","BTCF0:USTF0",1761787567410,0.21893616,110430.0,110420.0,0.56850225]
["bitfinex-derivatives","BTCF0:USTF0",1761787567908,0.0568,110430.0,110420.0,0.56850225]
["bitfinex-derivatives","BTCF0:USTF0",1761787568213,0.0568,110430.0,110420.0,0.56950225]
["bitfinex-derivatives","BTCF0:USTF0",1761787568604,0.21893616,110430.0,110420.0,0.01436018]
["bitfinex-derivatives","BTCF0:USTF0",1761787568804,0.57981503,110430.0,110420.0,0.01436018]
["bitfinex-derivatives","BTCF0:USTF0",1761787569001,0.63981503,110430.0,110420.0,0.01436018]
["bitfinex-derivatives","BTCF0:USTF0",1761787570100,0.75981503,110430.0,110420.0,0.01436018]
["bitfinex-derivatives","BTCF0:USTF0",1761787570300,0.75981503,110430.0,110420.0,0.01336018]
["bitfinex-derivatives","BTCF0:USTF0",1761787571008,0.63981503,110430.0,110420.0,0.01336018]
["bitfinex-derivatives","BTCF0:USTF0",1761787571417,0.64020087,110430.0,110420.0,0.01336018]
["bitfinex-derivatives","BTCF0:USTF0",1761787571616,0.64120087,110430.0,110420.0,0.01336018]
["bitfinex-derivatives","BTCF0:USTF0",1761787571911,1.09644287,110430.0,110420.0,0.01336018]
["bitfinex-derivatives","BTCF0:USTF0",1761787572119,0.0568,110400.0,110390.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1761787572299,0.36028505,110400.0,110390.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1761787572505,0.52280705,110400.0,110390.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1761787572705,0.06044,110390.0,110380.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1761787573005,0.06044,110390.0,110380.0,0.41400209]
["bitfinex-derivatives","BTCF0:USTF0",1761787573200,0.06053854,110390.0,110380.0,0.41400209]
["bitfinex-derivatives","BTCF0:USTF0",1761787573811,0.05853854,110390.0,110380.0,0.41400209]
["bitfinex-derivatives","BTCF0:USTF0",1761787574011,0.05853854,110390.0,110380.0,0.58992409]
["bitfinex-derivatives","BTCF0:USTF0",1761787574211,0.31241854,110390.0,110380.0,0.58992409]
["bitfinex-derivatives","BTCF0:USTF0",1761787574514,0.35994854,110390.0,110380.0,0.58992409]
["bitfinex-derivatives","BTCF0:USTF0",1761787575621,0.36394854,110390.0,110380.0,0.58992409]
["bitfinex-derivatives","BTCF0:USTF0",1761787576116,0.36294854,110390.0,110380.0,0.58992409]
["bitfinex-derivatives","BTCF0:USTF0",1761787578118,0.37685854,110390.0,110380.0,0.58992409]
["bitfinex-derivatives","BTCF0:USTF0",1761787578507,0.37685854,110390.0,110380.0,0.42740209]
["bitfinex-derivatives","BTCF0:USTF0",1761787579817,0.37685854,110390.0,110380.0,0.58992409]
["bitfinex-derivatives","BTCF0:USTF0",1761787580216,0.37685854,110390.0,110380.0,0.42740209]
["bitfinex-derivatives","BTCF0:USTF0",1761787581017,0.36294854,110390.0,110380.0,0.42740209]
["bitfinex-derivatives","BTCF0:USTF0",1761787582916,0.36294854,110390.0,110380.0,0.58992409]
["bitfinex-derivatives","BTCF0:USTF0",1761787583918,0.36306854,110390.0,110380.0,0.58992409]
["bitfinex-derivatives","BTCF0:USTF0",1761787584714,0.05062854,110390.0,110380.0,0.58992409]
["bitfinex-derivatives","BTCF0:USTF0",1761787584932,0.36306854,110390.0,110380.0,0.58992409]
["bitfinex-derivatives","BTCF0:USTF0",1761787588225,0.36306854,110390.0,110380.0,0.42740209]
["bitfinex-derivatives","BTCF0:USTF0",1761787588429,0.36306854,110390.0,110380.0,0.58992409]
["bitfinex-derivatives","BTCF0:USTF0",1761787589030,0.00409854,110390.0,110380.0,0.68323799]
["bitfinex-derivatives","BTCF0:USTF0",1761787589333,0.00409854,110390.0,110380.0,0.63868088]
["bitfinex-derivatives","BTCF0:USTF0",1761787589628,0.02731854,110390.0,110380.0,0.63868088]
["bitfinex-derivatives","BTCF0:USTF0",1761787589929,0.05062854,110390.0,110380.0,0.63868088]
["bitfinex-derivatives","BTCF0:USTF0",1761787590537,0.00409854,110390.0,110380.0,0.72927478]
["bitfinex-derivatives","BTCF0:USTF0",1761787590719,0.00409854,110390.0,110380.0,0.73199478]
["bitfinex-derivatives","BTCF0:USTF0",1761787590919,0.00309854,110390.0,110380.0,0.73199478]
["bitfinex-derivatives","BTCF0:USTF0",1761787591119,0.00309854,110390.0,110380.0,0.72927478]
["bitfinex-derivatives","BTCF0:USTF0",1761787592130,0.00209854,110390.0,110380.0,0.72927478]
["bitfinex-derivatives","BTCF0:USTF0",1761787592920,9.854e-05,110390.0,110380.0,0.72927478]
["bitfinex-derivatives","BTCF0:USTF0",1761787593133,0.00209854,110390.0,110380.0,0.72927478]
["bitfinex-derivatives","BTCF0:USTF0",1761787594822,0.04829854,110390.0,110380.0,0.56675278]
["bitfinex-derivatives","BTCF0:USTF0",1761787595129,0.04829854,110390.0,110380.0,0.63868088]
["bitfinex-derivatives","BTCF0:USTF0",1761787597128,0.04829854,110390.0,110380.0,0.72927478]
["bitfinex-derivatives","BTCF0:USTF0",1761787597836,0.02531854,110390.0,110380.0,0.72927478]
["bitfinex-derivatives","BTCF0:USTF0",1761787598026,0.00209854,110390.0,110380.0,0.72927478]
["bitfinex-derivatives","BTCF0:USTF0",1761787599330,0.75539021,110420.0,110410.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1761787599524,0.41552828,110420.0,110410.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1761787599738,0.09025828,110420.0,110410.0,0.6706513]
["bitfinex-derivatives","BTCF0:USTF0",1761787599945,0.04528828,110420.0,110410.0,0.6706513]
["bitfinex-derivatives","BTCF0:USTF0",1761787600245,0.02444486,110420.0,110410.0,0.6706513]
["bitfinex-derivatives","BTCF0:USTF0",1761787600442,0.02103272,110420.0,110410.0,0.6706513]
["bitfinex-derivatives","BTCF0:USTF0",1761787600652,0.02303272,110420.0,110410.0,0.6706513]
["bitfinex-derivatives","BTCF0:USTF0",1761787601329,0.02103272,110420.0,110410.0,0.6706513]
["bitfinex-derivatives","BTCF0:USTF0",1761787601530,0.04302272,110420.0,110410.0,0.6706513]
["bitfinex-derivatives","BTCF0:USTF0",1761787601937,0.04802272,110420.0,110410.0,0.6706513]
["bitfinex-derivatives","BTCF0:USTF0",1761787602339,0.02603272,110420.0,110410.0,0.9830913]
["bitfinex-derivatives","BTCF0:USTF0",1761787602534,0.02103272,110420.0,110410.0,0.9830913]
["bitfinex-derivatives","BTCF0:USTF0",1761787602839,0.02203272,110420.0,110410.0,0.9830913]
["bitfinex-derivatives","BTCF0:USTF0",1761787603226,0.06700272,110420.0,110410.0,0.9830913]
["bitfinex-derivatives","BTCF0:USTF0",1761787603833,0.02203272,110420.0,110410.0,0.9830913]
["bitfinex-derivatives","BTCF0:USTF0",1761787604228,0.04402272,110420.0,110410.0,0.9830913]
["bitfinex-derivatives","BTCF0:USTF0",1761787604429,0.06700272,110420.0,110410.0,0.9830913]
["bitfinex-derivatives","BTCF0:USTF0",1761787605038,0.04402272,110420.0,110410.0,0.9830913]
["bitfinex-derivatives","BTCF0:USTF0",1761787607442,0.06700272,110420.0,110410.0,0.892522]
["bitfinex-derivatives","BTCF0:USTF0",1761787610545,0.02203272,110420.0,110410.0,0.9830913]
["bitfinex-derivatives","BTCF0:USTF0",1761787611046,0.04634021,110440.0,110430.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761787611344,0.02199,110440.0,110430.0,0.220942]
["bitfinex-derivatives","BTCF0:USTF0",1761787611928,0.04497,110440.0,110430.0,0.220942]
["bitfinex-derivatives","BTCF0:USTF0",1761787612129,0.04501716,110440.0,110430.0,0.220942]
["bitfinex-derivatives","BTCF0:USTF0",1761787612543,0.04901716,110440.0,110430.0,0.3114949]
["bitfinex-derivatives","BTCF0:USTF0",1761787613133,0.04601716,110440.0,110430.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761787614134,0.04601716,110440.0,110430.0,0.06764172]
["bitfinex-derivatives","BTCF0:USTF0",1761787616347,0.04601716,110440.0,110430.0,0.23016372]
["bitfinex-derivatives","BTCF0:USTF0",1761787618043,0.04601716,110440.0,110430.0,1.15635862]
["bitfinex-derivatives","BTCF0:USTF0",1761787618044,0.00104716,110440.0,110430.0,1.15635862]
["bitfinex-derivatives","BTCF0:USTF0",1761787618242,0.00104716,110440.0,110430.0,0.99383662]
["bitfinex-derivatives","BTCF0:USTF0",1761787618437,0.00104716,110440.0,110430.0,1.15635862]
["bitfinex-derivatives","BTCF0:USTF0",1761787619741,0.33667021,110460.0,110430.0,1.15635862]
["bitfinex-derivatives","BTCF0:USTF0",1761787619742,0.02435021,110460.0,110450.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761787619954,0.02435021,110460.0,110450.0,0.9837585]
["bitfinex-derivatives","BTCF0:USTF0",1761787620258,0.07754052,110470.0,110460.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761787620942,0.06932056,110470.0,110460.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761787621250,0.08260056,110470.0,110460.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1761787621450,0.08260056,110470.0,110460.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761787622847,0.10435395,110470.0,110460.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761787623048,0.14807815,110470.0,110460.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761787623248,0.10029391,110470.0,110460.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761787623642,0.10029391,110470.0,110460.0,0.221692]
["bitfinex-derivatives","BTCF0:USTF0",1761787623842,0.05532391,110470.0,110460.0,0.582492]
["bitfinex-derivatives","BTCF0:USTF0",1761787624052,0.05532391,110470.0,110460.0,0.8355423]
["bitfinex-derivatives","BTCF0:USTF0",1761787624352,0.05532391,110470.0,110460.0,0.7459226]
["bitfinex-derivatives","BTCF0:USTF0",1761787624353,0.04708895,110470.0,110460.0,0.7459226]
["bitfinex-derivatives","BTCF0:USTF0",1761787624552,0.04708895,110470.0,110460.0,0.9084446]
["bitfinex-derivatives","BTCF0:USTF0",1761787624851,0.04708895,110470.0,110460.0,0.6553943]
["bitfinex-derivatives","BTCF0:USTF0",1761787625053,0.09262895,110470.0,110460.0,0.6553943]
["bitfinex-derivatives","BTCF0:USTF0",1761787625645,0.09262895,110470.0,110460.0,0.4928723]
["bitfinex-derivatives","BTCF0:USTF0",1761787625958,0.09262895,110470.0,110460.0,0.7459226]
["bitfinex-derivatives","BTCF0:USTF0",1761787626249,0.04708895,110470.0,110460.0,0.9084446]
["bitfinex-derivatives","BTCF0:USTF0",1761787626752,0.04608895,110470.0,110460.0,0.9084446]
["bitfinex-derivatives","BTCF0:USTF0",1761787627344,0.02075339,110470.0,110460.0,0.9084446]
["bitfinex-derivatives","BTCF0:USTF0",1761787627546,0.33665556,110480.0,110470.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1761787627547,0.35939556,110480.0,110470.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1761787627754,0.35939556,110480.0,110470.0,0.892132]
["bitfinex-derivatives","BTCF0:USTF0",1761787627755,0.38013489,110480.0,110470.0,0.892132]
["bitfinex-derivatives","BTCF0:USTF0",1761787628251,0.35739489,110480.0,110470.0,0.892132]
["bitfinex-derivatives","BTCF0:USTF0",1761787628751,0.35939489,110480.0,110470.0,0.892132]
["bitfinex-derivatives","BTCF0:USTF0",1761787628956,0.40493489,110480.0,110470.0,0.892132]
["bitfinex-derivatives","BTCF0:USTF0",1761787630244,0.38059933,110480.0,110470.0,0.72961]
["bitfinex-derivatives","BTCF0:USTF0",1761787630645,0.41316985,110480.0,110470.0,0.72961]
["bitfinex-derivatives","BTCF0:USTF0",1761787630845,0.41316985,110480.0,110470.0,0.892132]
["bitfinex-derivatives","BTCF0:USTF0",1761787631848,0.4049081,110480.0,110470.0,0.892132]
["bitfinex-derivatives","BTCF0:USTF0",1761787632960,0.3821081,110480.0,110470.0,0.892132]
["bitfinex-derivatives","BTCF0:USTF0",1761787633354,0.3821081,110480.0,110470.0,0.89191506]
["bitfinex-derivatives","BTCF0:USTF0",1761787633554,0.4047981,110480.0,110470.0,0.89191506]
["bitfinex-derivatives","BTCF0:USTF0",1761787638352,0.0924781,110480.0,110470.0,0.89191506]
["bitfinex-derivatives","BTCF0:USTF0",1761787639154,0.45973822,110480.0,110470.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1761787639345,0.51678421,110480.0,110470.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1761787639559,0.48421369,110480.0,110470.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1761787639958,0.87744138,110480.0,110470.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1761787640157,0.84501369,110480.0,110470.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1761787640351,0.68270863,110480.0,110470.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1761787640551,0.84501369,110480.0,110470.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1761787640860,0.84773369,110480.0,110470.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1761787641359,0.01265,110470.0,110460.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1761787641559,0.0564,110460.0,110450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761787641759,0.0564,110440.0,110430.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1761787641963,1.12770506,110440.0,110430.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1761787642265,0.9654,110440.0,110430.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1761787642866,0.99218424,110440.0,110430.0,0.21980506]
["bitfinex-derivatives","BTCF0:USTF0",1761787643066,0.9434,110440.0,110430.0,0.21980506]
["bitfinex-derivatives","BTCF0:USTF0",1761787643356,0.78109494,110440.0,110430.0,0.21980506]
["bitfinex-derivatives","BTCF0:USTF0",1761787644063,0.78109494,110440.0,110430.0,0.22180506]
["bitfinex-derivatives","BTCF0:USTF0",1761787644761,0.78109494,110440.0,110430.0,0.22480506]
["bitfinex-derivatives","BTCF0:USTF0",1761787645257,0.96769706,110440.0,110430.0,0.22480506]
["bitfinex-derivatives","BTCF0:USTF0",1761787645657,0.805392,110440.0,110430.0,0.22480506]
["bitfinex-derivatives","BTCF0:USTF0",1761787646260,0.805392,110440.0,110430.0,0.21135506]
["bitfinex-derivatives","BTCF0:USTF0",1761787646460,0.77295639,110440.0,110430.0,0.21135506]
["bitfinex-derivatives","BTCF0:USTF0",1761787646661,0.93526145,110440.0,110430.0,0.21135506]
["bitfinex-derivatives","BTCF0:USTF0",1761787646961,0.93526145,110440.0,110430.0,0.18837506]
["bitfinex-derivatives","BTCF0:USTF0",1761787647162,0.93526145,110440.0,110430.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1761787647665,0.77295639,110440.0,110430.0,0.21135506]
["bitfinex-derivatives","BTCF0:USTF0",1761787647853,0.93526145,110440.0,110430.0,0.21135506]
["bitfinex-derivatives","BTCF0:USTF0",1761787649253,1.09756651,110440.0,110430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761787649449,1.32272212,110440.0,110430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761787649648,1.52650506,110440.0,110430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761787649963,1.7680093,110440.0,110430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761787650160,1.7652893,110440.0,110430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761787650463,1.73557369,110440.0,110430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761787650660,1.73557369,110440.0,110430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761787650964,1.73557369,110440.0,110410.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761787650965,0.05325,110420.0,110410.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761787651168,0.0564,110410.0,110400.0,6.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761787651356,1.06817709,110410.0,110400.0,6.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761787651852,1.07628121,110410.0,110400.0,6.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761787652356,1.07709417,110410.0,110400.0,6.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761787653270,1.07437417,110410.0,110400.0,6.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761787653965,1.08137417,110410.0,110400.0,6.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761787655469,0.87810383,110410.0,110400.0,6.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761787655668,1.08137417,110410.0,110400.0,6.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761787656165,1.05715157,110410.0,110400.0,6.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761787656570,1.65715157,110410.0,110400.0,6.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761787657164,1.65987157,110410.0,110400.0,6.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761787658364,1.65715157,110410.0,110400.0,6.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761787659168,1.65987157,110410.0,110400.0,6.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761787660172,1.65715157,110410.0,110400.0,6.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761787661468,0.05782,110380.0,110370.0,0.39327517]
["bitfinex-derivatives","BTCF0:USTF0",1761787661767,0.57381034,110380.0,110370.0,0.40522]
["bitfinex-derivatives","BTCF0:USTF0",1761787661972,0.57381034,110380.0,110370.0,0.41834373]
["bitfinex-derivatives","BTCF0:USTF0",1761787662173,0.37054,110380.0,110370.0,0.41834373]
["bitfinex-derivatives","BTCF0:USTF0",1761787662373,0.37060496,110380.0,110370.0,0.41834373]
["bitfinex-derivatives","BTCF0:USTF0",1761787662966,0.39127013,110380.0,110370.0,0.03637373]
["bitfinex-derivatives","BTCF0:USTF0",1761787663176,0.60556489,110380.0,110370.0,0.03637373]
["bitfinex-derivatives","BTCF0:USTF0",1761787663369,0.60556489,110380.0,110370.0,0.01312373]
["bitfinex-derivatives","BTCF0:USTF0",1761787663560,0.96636489,110380.0,110370.0,0.01312373]
["bitfinex-derivatives","BTCF0:USTF0",1761787666875,0.08055013,110380.0,110370.0,0.27469407]
["bitfinex-derivatives","BTCF0:USTF0",1761787667074,0.06688013,110380.0,110370.0,0.63549407]
["bitfinex-derivatives","BTCF0:USTF0",1761787667273,0.37984013,110380.0,110370.0,0.62237034]
["bitfinex-derivatives","BTCF0:USTF0",1761787667878,0.37984013,110380.0,110370.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1761787668172,0.37984013,110380.0,110370.0,0.62237034]
["bitfinex-derivatives","BTCF0:USTF0",1761787668173,0.33569013,110380.0,110370.0,0.62237034]
["bitfinex-derivatives","BTCF0:USTF0",1761787669480,0.35833013,110380.0,110370.0,0.62237034]
["bitfinex-derivatives","BTCF0:USTF0",1761787669978,0.02273013,110380.0,110370.0,0.62237034]
["bitfinex-derivatives","BTCF0:USTF0",1761787672177,0.04689592,110380.0,110370.0,0.62237034]
["bitfinex-derivatives","BTCF0:USTF0",1761787672990,0.02273013,110380.0,110370.0,0.62237034]
["bitfinex-derivatives","BTCF0:USTF0",1761787674277,0.02273013,110380.0,110370.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1761787674478,0.04424013,110380.0,110370.0,0.62237034]
["bitfinex-derivatives","BTCF0:USTF0",1761787674779,0.02273013,110380.0,110370.0,0.62509034]
["bitfinex-derivatives","BTCF0:USTF0",1761787674980,0.02273013,110380.0,110370.0,0.71569274]
["bitfinex-derivatives","BTCF0:USTF0",1761787675769,0.04680579,110400.0,110390.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1761787675972,0.06831579,110400.0,110390.0,0.61815034]
["bitfinex-derivatives","BTCF0:USTF0",1761787676778,0.02416579,110400.0,110390.0,0.70873624]
["bitfinex-derivatives","BTCF0:USTF0",1761787677280,0.02816579,110400.0,110390.0,0.70873624]
["bitfinex-derivatives","BTCF0:USTF0",1761787677980,0.02716579,110400.0,110390.0,0.70873624]
["bitfinex-derivatives","BTCF0:USTF0",1761787678176,0.05951733,110400.0,110390.0,0.70873624]
["bitfinex-derivatives","BTCF0:USTF0",1761787679080,0.02716579,110400.0,110390.0,1.02433624]
["bitfinex-derivatives","BTCF0:USTF0",1761787679281,0.05951733,110400.0,110390.0,1.02433624]
["bitfinex-derivatives","BTCF0:USTF0",1761787679583,0.05951733,110400.0,110390.0,1.02161624]
["bitfinex-derivatives","BTCF0:USTF0",1761787680275,0.03335154,110400.0,110390.0,1.02161624]
["bitfinex-derivatives","BTCF0:USTF0",1761787682582,0.03335154,110400.0,110390.0,1.02433624]
["bitfinex-derivatives","BTCF0:USTF0",1761787682884,0.0576992,110400.0,110390.0,1.02161624]
["bitfinex-derivatives","BTCF0:USTF0",1761787683073,0.03335154,110400.0,110390.0,1.02161624]
["bitfinex-derivatives","BTCF0:USTF0",1761787683681,0.05599154,110400.0,110390.0,0.93103034]
["bitfinex-derivatives","BTCF0:USTF0",1761787683883,0.03335154,110400.0,110390.0,1.02161624]
["bitfinex-derivatives","BTCF0:USTF0",1761787684082,0.04852732,110410.0,110400.0,0.0905777]
["bitfinex-derivatives","BTCF0:USTF0",1761787684289,0.03246803,110410.0,110400.0,0.71465804]
["bitfinex-derivatives","BTCF0:USTF0",1761787684484,0.02435382,110420.0,110400.0,0.98797608]
["bitfinex-derivatives","BTCF0:USTF0",1761787684690,0.02435382,110420.0,110410.0,0.93489034]
["bitfinex-derivatives","BTCF0:USTF0",1761787685380,0.38221382,110430.0,110420.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761787685580,0.38221382,110430.0,110420.0,0.26125034]
["bitfinex-derivatives","BTCF0:USTF0",1761787686090,0.38221382,110430.0,110420.0,0.2701775]
["bitfinex-derivatives","BTCF0:USTF0",1761787686878,0.33815382,110430.0,110420.0,0.2701775]
["bitfinex-derivatives","BTCF0:USTF0",1761787687084,0.02535382,110430.0,110420.0,0.7215388]
["bitfinex-derivatives","BTCF0:USTF0",1761787687290,0.001,110430.0,110420.0,1.00544035]
["bitfinex-derivatives","BTCF0:USTF0",1761787687482,0.02435382,110440.0,110430.0,0.1485331]
["bitfinex-derivatives","BTCF0:USTF0",1761787687793,0.02435382,110440.0,110430.0,1.14699436]
["bitfinex-derivatives","BTCF0:USTF0",1761787687996,0.0087824,110440.0,110430.0,1.14699436]
["bitfinex-derivatives","BTCF0:USTF0",1761787688296,0.04506,110460.0,110450.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1761787688496,0.04506,110460.0,110450.0,0.57873063]
["bitfinex-derivatives","BTCF0:USTF0",1761787689292,0.04506,110460.0,110450.0,0.41634]
["bitfinex-derivatives","BTCF0:USTF0",1761787690095,0.04806,110460.0,110450.0,0.41634]
["bitfinex-derivatives","BTCF0:USTF0",1761787690403,0.02509,110460.0,110450.0,0.61931634]
["bitfinex-derivatives","BTCF0:USTF0",1761787690696,0.04806,110460.0,110450.0,0.41634]
["bitfinex-derivatives","BTCF0:USTF0",1761787691079,0.05606,110460.0,110450.0,0.41634]
["bitfinex-derivatives","BTCF0:USTF0",1761787696492,0.03397,110460.0,110450.0,0.41634]
["bitfinex-derivatives","BTCF0:USTF0",1761787696694,0.011,110460.0,110450.0,1.5233284]
["bitfinex-derivatives","BTCF0:USTF0",1761787696886,0.011,110460.0,110450.0,1.5206084]
["bitfinex-derivatives","BTCF0:USTF0",1761787698204,0.011,110460.0,110450.0,1.4300717]
["bitfinex-derivatives","BTCF0:USTF0",1761787700198,0.05458,110460.0,110450.0,0.77714]
["bitfinex-derivatives","BTCF0:USTF0",1761787700399,0.05458,110460.0,110450.0,1.08998]
["bitfinex-derivatives","BTCF0:USTF0",1761787700996,0.05694,110450.0,110440.0,0.41621]
["bitfinex-derivatives","BTCF0:USTF0",1761787701189,0.05694,110450.0,110440.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761787701391,0.05694,110450.0,110440.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761787701700,0.04358,110450.0,110440.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761787701901,0.04358,110450.0,110440.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1761787702201,0.04558,110450.0,110440.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1761787702388,0.05158,110450.0,110440.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1761787705400,0.03008,110450.0,110440.0,0.7591717]
["bitfinex-derivatives","BTCF0:USTF0",1761787705599,0.0518,110450.0,110440.0,0.7591717]
["bitfinex-derivatives","BTCF0:USTF0",1761787705803,0.0518,110450.0,110440.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1761787706305,0.008,110450.0,110440.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1761787707597,0.0313,110450.0,110440.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1761787708904,0.05302,110450.0,110440.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1761787711008,0.008,110450.0,110440.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1761787711510,0.0313,110450.0,110440.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1761787712110,0.05302,110450.0,110440.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1761787713404,0.10154732,110450.0,110440.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1761787713604,0.0313,110450.0,110440.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1761787714209,0.06376522,110450.0,110440.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1761787714408,0.07982732,110450.0,110440.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1761787717113,0.05652732,110450.0,110440.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1761787719713,0.05652732,110450.0,110440.0,0.7591717]
["bitfinex-derivatives","BTCF0:USTF0",1761787720107,0.08904769,110450.0,110440.0,0.8497166]
["bitfinex-derivatives","BTCF0:USTF0",1761787720307,0.05652732,110450.0,110440.0,0.8497166]
["bitfinex-derivatives","BTCF0:USTF0",1761787720616,0.04052152,110450.0,110440.0,0.8524366]
["bitfinex-derivatives","BTCF0:USTF0",1761787721711,0.008,110450.0,110440.0,0.8524366]
["bitfinex-derivatives","BTCF0:USTF0",1761787724516,0.008,110450.0,110440.0,0.8497166]
["bitfinex-derivatives","BTCF0:USTF0",1761787724915,0.008,110450.0,110440.0,0.8524366]
["bitfinex-derivatives","BTCF0:USTF0",1761787727326,0.008,110450.0,110440.0,0.8497166]
["bitfinex-derivatives","BTCF0:USTF0",1761787727516,0.008,110450.0,110440.0,0.8524366]
["bitfinex-derivatives","BTCF0:USTF0",1761787729312,0.008,110450.0,110440.0,0.8497166]
["bitfinex-derivatives","BTCF0:USTF0",1761787730914,0.008,110450.0,110440.0,0.88217797]
["bitfinex-derivatives","BTCF0:USTF0",1761787731223,0.008,110450.0,110440.0,0.88489797]
["bitfinex-derivatives","BTCF0:USTF0",1761787731418,0.008,110450.0,110440.0,0.7070127]
["bitfinex-derivatives","BTCF0:USTF0",1761787732223,0.006,110450.0,110440.0,0.7080127]
["bitfinex-derivatives","BTCF0:USTF0",1761787732522,0.07648152,110470.0,110460.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1761787732728,0.07648152,110470.0,110460.0,0.89183643]
["bitfinex-derivatives","BTCF0:USTF0",1761787733829,0.07648152,110470.0,110460.0,0.89283643]
["bitfinex-derivatives","BTCF0:USTF0",1761787735225,0.07748152,110470.0,110460.0,0.89283643]
["bitfinex-derivatives","BTCF0:USTF0",1761787736226,0.09069152,110470.0,110460.0,0.71974]
["bitfinex-derivatives","BTCF0:USTF0",1761787736427,0.09069152,110470.0,110460.0,0.40742]
["bitfinex-derivatives","BTCF0:USTF0",1761787736625,0.25301795,110470.0,110460.0,0.40742]
["bitfinex-derivatives","BTCF0:USTF0",1761787736824,0.09069152,110470.0,110460.0,0.40742]
["bitfinex-derivatives","BTCF0:USTF0",1761787737332,0.25301795,110470.0,110460.0,0.38483]
["bitfinex-derivatives","BTCF0:USTF0",1761787737516,0.66234527,110470.0,110460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761787738735,0.95214375,110470.0,110460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761787740233,1.15486375,110470.0,110460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761787740533,0.77981732,110470.0,110460.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1761787740734,0.81232668,110470.0,110460.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1761787741136,0.78981732,110470.0,110460.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1761787741530,0.78981732,110470.0,110460.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1761787741834,0.78981732,110470.0,110460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761787742438,0.95486375,110470.0,110460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761787742633,1.02633643,110470.0,110460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761787742835,1.52510091,110470.0,110460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761787743038,0.05057,110450.0,110440.0,0.40642]
["bitfinex-derivatives","BTCF0:USTF0",1761787744131,0.07647006,110450.0,110440.0,0.42152]
["bitfinex-derivatives","BTCF0:USTF0",1761787744931,0.07647006,110450.0,110440.0,0.42352]
["bitfinex-derivatives","BTCF0:USTF0",1761787745131,0.07647006,110450.0,110440.0,0.58584643]
["bitfinex-derivatives","BTCF0:USTF0",1761787745642,0.07647006,110450.0,110440.0,0.58384643]
["bitfinex-derivatives","BTCF0:USTF0",1761787745941,0.07647006,110450.0,110440.0,0.58184643]
["bitfinex-derivatives","BTCF0:USTF0",1761787746141,0.07747006,110450.0,110440.0,0.58184643]
["bitfinex-derivatives","BTCF0:USTF0",1761787746745,0.07747006,110450.0,110440.0,0.41952]
["bitfinex-derivatives","BTCF0:USTF0",1761787747043,0.07747006,110450.0,110440.0,0.40642]
["bitfinex-derivatives","BTCF0:USTF0",1761787747044,0.09062006,110450.0,110440.0,0.40642]
["bitfinex-derivatives","BTCF0:USTF0",1761787747429,0.56526649,110450.0,110440.0,0.40642]
["bitfinex-derivatives","BTCF0:USTF0",1761787747645,0.40294006,110450.0,110440.0,0.40642]
["bitfinex-derivatives","BTCF0:USTF0",1761787748335,0.40294006,110450.0,110440.0,0.58234643]
["bitfinex-derivatives","BTCF0:USTF0",1761787748336,0.41417037,110450.0,110440.0,0.58234643]
["bitfinex-derivatives","BTCF0:USTF0",1761787748829,0.42732037,110450.0,110440.0,0.58234643]
["bitfinex-derivatives","BTCF0:USTF0",1761787749034,0.41417037,110450.0,110440.0,0.58234643]
["bitfinex-derivatives","BTCF0:USTF0",1761787749530,0.38979006,110450.0,110440.0,0.58234643]
["bitfinex-derivatives","BTCF0:USTF0",1761787749736,0.41416989,110450.0,110440.0,0.58234643]
["bitfinex-derivatives","BTCF0:USTF0",1761787753146,0.35917983,110450.0,110440.0,0.58234643]
["bitfinex-derivatives","BTCF0:USTF0",1761787753341,0.35917983,110450.0,110440.0,0.74480172]
["bitfinex-derivatives","BTCF0:USTF0",1761787755248,0.02537983,110450.0,110440.0,1.05716172]
["bitfinex-derivatives","BTCF0:USTF0",1761787755751,0.02537983,110450.0,110440.0,1.14770662]
["bitfinex-derivatives","BTCF0:USTF0",1761787756644,0.02537983,110450.0,110440.0,1.31281748]
["bitfinex-derivatives","BTCF0:USTF0",1761787756943,0.02537983,110450.0,110440.0,1.31381748]
["bitfinex-derivatives","BTCF0:USTF0",1761787757150,0.06856983,110450.0,110440.0,1.05816172]
["bitfinex-derivatives","BTCF0:USTF0",1761787757648,0.06856983,110450.0,110440.0,1.05716172]
["bitfinex-derivatives","BTCF0:USTF0",1761787757948,0.06756983,110450.0,110440.0,1.05916172]
["bitfinex-derivatives","BTCF0:USTF0",1761787758543,0.06856983,110450.0,110440.0,1.05816172]
["bitfinex-derivatives","BTCF0:USTF0",1761787759444,0.06856983,110450.0,110440.0,1.05716172]
["bitfinex-derivatives","BTCF0:USTF0",1761787760353,0.02537983,110450.0,110440.0,1.05716172]
["bitfinex-derivatives","BTCF0:USTF0",1761787763161,0.03351006,110450.0,110440.0,1.05716172]
["bitfinex-derivatives","BTCF0:USTF0",1761787764763,0.07670006,110450.0,110440.0,1.05716172]
["bitfinex-derivatives","BTCF0:USTF0",1761787765467,0.07670006,110450.0,110440.0,0.58241086]
["bitfinex-derivatives","BTCF0:USTF0",1761787765468,0.12546515,110450.0,110440.0,0.58241086]
["bitfinex-derivatives","BTCF0:USTF0",1761787765768,0.10619509,110450.0,110440.0,0.58241086]
["bitfinex-derivatives","BTCF0:USTF0",1761787765973,0.07674069,110450.0,110440.0,0.74480172]
["bitfinex-derivatives","BTCF0:USTF0",1761787770267,0.09295509,110450.0,110440.0,0.74480172]
["bitfinex-derivatives","BTCF0:USTF0",1761787773183,0.10116944,110450.0,110440.0,0.74480172]
["bitfinex-derivatives","BTCF0:USTF0",1761787777675,0.11383944,110450.0,110440.0,0.74480172]
["bitfinex-derivatives","BTCF0:USTF0",1761787777981,0.10116944,110450.0,110440.0,0.74480172]
["bitfinex-derivatives","BTCF0:USTF0",1761787780973,0.07674968,110450.0,110440.0,0.74480172]
["bitfinex-derivatives","BTCF0:USTF0",1761787784180,0.10117217,110450.0,110440.0,0.74480172]
["bitfinex-derivatives","BTCF0:USTF0",1761787788686,0.10117166,110450.0,110440.0,0.74480172]
["bitfinex-derivatives","BTCF0:USTF0",1761787788888,0.07674968,110450.0,110440.0,0.74480172]
["bitfinex-derivatives","BTCF0:USTF0",1761787792084,0.05514968,110450.0,110440.0,0.74480172]
["bitfinex-derivatives","BTCF0:USTF0",1761787793890,0.07663968,110450.0,110440.0,0.74480172]
["bitfinex-derivatives","BTCF0:USTF0",1761787795084,0.03355968,110450.0,110440.0,0.74480172]
["bitfinex-derivatives","BTCF0:USTF0",1761787795302,0.05611968,110450.0,110440.0,0.74480172]
["bitfinex-derivatives","BTCF0:USTF0",1761787795792,0.07760968,110450.0,110440.0,0.74480172]
["bitfinex-derivatives","BTCF0:USTF0",1761787796295,0.03355968,110450.0,110440.0,0.74480172]
["bitfinex-derivatives","BTCF0:USTF0",1761787799895,0.05798898,110450.0,110440.0,0.74480172]
["bitfinex-derivatives","BTCF0:USTF0",1761787800090,0.03355968,110450.0,110440.0,0.74480172]
["bitfinex-derivatives","BTCF0:USTF0",1761787803011,0.04976509,110450.0,110440.0,0.74480172]
["bitfinex-derivatives","BTCF0:USTF0",1761787804496,0.03357617,110450.0,110440.0,0.74480172]
["bitfinex-derivatives","BTCF0:USTF0",1761787804694,0.04876509,110460.0,110450.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761787804903,0.04876509,110470.0,110450.0,1.14652602]
["bitfinex-derivatives","BTCF0:USTF0",1761787805088,0.04876509,110470.0,110460.0,0.73081172]
["bitfinex-derivatives","BTCF0:USTF0",1761787805403,0.04876509,110470.0,110460.0,0.73071172]
["bitfinex-derivatives","BTCF0:USTF0",1761787805888,0.07055509,110470.0,110460.0,0.73071172]
["bitfinex-derivatives","BTCF0:USTF0",1761787807005,0.04876509,110470.0,110460.0,0.73071172]
["bitfinex-derivatives","BTCF0:USTF0",1761787807401,0.09213509,110480.0,110470.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1761787807596,0.09213509,110480.0,110470.0,0.57555086]
["bitfinex-derivatives","BTCF0:USTF0",1761787808602,0.10492509,110480.0,110470.0,0.57555086]
["bitfinex-derivatives","BTCF0:USTF0",1761787808807,0.10792509,110480.0,110470.0,0.57555086]
["bitfinex-derivatives","BTCF0:USTF0",1761787808987,0.10792509,110480.0,110470.0,0.40603]
["bitfinex-derivatives","BTCF0:USTF0",1761787809192,0.22255086,110480.0,110470.0,0.56842086]
["bitfinex-derivatives","BTCF0:USTF0",1761787809503,0.06016,110480.0,110470.0,0.56842086]
["bitfinex-derivatives","BTCF0:USTF0",1761787809798,0.06016,110480.0,110470.0,0.20762086]
["bitfinex-derivatives","BTCF0:USTF0",1761787810204,0.22255086,110480.0,110470.0,0.20762086]
["bitfinex-derivatives","BTCF0:USTF0",1761787812205,0.06016,110480.0,110470.0,0.20762086]
["bitfinex-derivatives","BTCF0:USTF0",1761787812502,0.22255086,110480.0,110470.0,0.20762086]
["bitfinex-derivatives","BTCF0:USTF0",1761787813005,0.27132114,110480.0,110470.0,0.20762086]
["bitfinex-derivatives","BTCF0:USTF0",1761787813394,0.10893028,110480.0,110470.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1761787813791,0.05648,110460.0,110450.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1761787813990,0.26758747,110460.0,110450.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1761787814298,0.28758747,110460.0,110450.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1761787815000,0.10524215,110460.0,110450.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1761787815196,0.41748215,110460.0,110450.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1761787816398,0.36872,110460.0,110450.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1761787816597,0.37072,110460.0,110450.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1761787817094,0.58182747,110460.0,110450.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1761787817297,0.94262747,110460.0,110450.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761787819398,0.41948215,110460.0,110450.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761787819907,0.41948215,110460.0,110450.0,0.20711532]
["bitfinex-derivatives","BTCF0:USTF0",1761787820205,0.78028215,110460.0,110450.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1761787820401,0.78028215,110460.0,110450.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761787821109,0.41948215,110460.0,110450.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761787823001,0.37072,110460.0,110450.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761787823402,0.37072,110460.0,110450.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1761787823610,0.05648,110440.0,110430.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1761787824608,0.05648,110440.0,110430.0,0.40657]
["bitfinex-derivatives","BTCF0:USTF0",1761787825209,0.05648,110440.0,110430.0,0.56891532]
["bitfinex-derivatives","BTCF0:USTF0",1761787825399,0.05648,110440.0,110430.0,0.56991532]
["bitfinex-derivatives","BTCF0:USTF0",1761787825595,0.0211,110440.0,110430.0,0.57704532]
["bitfinex-derivatives","BTCF0:USTF0",1761787825793,0.03712125,110450.0,110440.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761787825794,0.08086125,110450.0,110440.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761787825998,0.08086125,110450.0,110440.0,0.20711532]
["bitfinex-derivatives","BTCF0:USTF0",1761787826398,0.08086125,110450.0,110440.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761787828811,0.08286125,110450.0,110440.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761787829701,0.08286125,110450.0,110440.0,0.20711532]
["bitfinex-derivatives","BTCF0:USTF0",1761787831797,0.08286125,110450.0,110440.0,0.21424532]
["bitfinex-derivatives","BTCF0:USTF0",1761787832002,0.08286125,110450.0,110440.0,0.57504532]
["bitfinex-derivatives","BTCF0:USTF0",1761787832003,0.04574,110450.0,110440.0,0.57504532]
["bitfinex-derivatives","BTCF0:USTF0",1761787832308,0.002,110450.0,110440.0,0.88732532]
["bitfinex-derivatives","BTCF0:USTF0",1761787832508,0.001,110450.0,110440.0,0.88732532]
["bitfinex-derivatives","BTCF0:USTF0",1761787832709,0.001,110450.0,110440.0,1.01305159]
["bitfinex-derivatives","BTCF0:USTF0",1761787833119,0.00060171,110450.0,110440.0,1.19180997]
["bitfinex-derivatives","BTCF0:USTF0",1761787833621,0.00060171,110450.0,110440.0,1.02946465]
["bitfinex-derivatives","BTCF0:USTF0",1761787833808,0.00060171,110450.0,110440.0,1.03046465]
["bitfinex-derivatives","BTCF0:USTF0",1761787834121,0.29760842,110480.0,110470.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761787834320,0.29760842,110480.0,110470.0,0.20711532]
["bitfinex-derivatives","BTCF0:USTF0",1761787835120,0.29760842,110480.0,110470.0,0.56791532]
["bitfinex-derivatives","BTCF0:USTF0",1761787835803,0.08084842,110480.0,110470.0,0.56791532]
["bitfinex-derivatives","BTCF0:USTF0",1761787836711,0.06810842,110480.0,110470.0,0.58130532]
["bitfinex-derivatives","BTCF0:USTF0",1761787836918,0.0211,110480.0,110470.0,0.58130532]
["bitfinex-derivatives","BTCF0:USTF0",1761787837111,0.04316,110480.0,110470.0,0.58130532]
["bitfinex-derivatives","BTCF0:USTF0",1761787838719,0.04316,110480.0,110470.0,0.59054763]
["bitfinex-derivatives","BTCF0:USTF0",1761787839506,0.04316,110480.0,110470.0,0.68106793]
["bitfinex-derivatives","BTCF0:USTF0",1761787839713,0.001,110480.0,110470.0,0.68106793]
["bitfinex-derivatives","BTCF0:USTF0",1761787842020,0.02436842,110500.0,110490.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1761787842223,0.06780842,110500.0,110490.0,0.57452532]
["bitfinex-derivatives","BTCF0:USTF0",1761787843018,0.07693613,110500.0,110490.0,0.57452532]
["bitfinex-derivatives","BTCF0:USTF0",1761787844127,0.07893613,110500.0,110490.0,0.57452532]
["bitfinex-derivatives","BTCF0:USTF0",1761787844319,0.10326888,110500.0,110490.0,0.57452532]
["bitfinex-derivatives","BTCF0:USTF0",1761787846629,0.07077275,110500.0,110490.0,0.57452532]
["bitfinex-derivatives","BTCF0:USTF0",1761787846844,0.08409275,110500.0,110490.0,0.41218]
["bitfinex-derivatives","BTCF0:USTF0",1761787847035,0.11658888,110500.0,110490.0,0.56717532]
["bitfinex-derivatives","BTCF0:USTF0",1761787847539,0.08408423,110500.0,110490.0,0.56717532]
["bitfinex-derivatives","BTCF0:USTF0",1761787847725,0.07076423,110500.0,110490.0,0.57452532]
["bitfinex-derivatives","BTCF0:USTF0",1761787848538,0.08408423,110500.0,110490.0,0.57452532]
["bitfinex-derivatives","BTCF0:USTF0",1761787849029,0.08408423,110500.0,110490.0,0.56717532]
["bitfinex-derivatives","BTCF0:USTF0",1761787849924,0.08408423,110500.0,110490.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1761787850223,0.11658036,110500.0,110490.0,0.56717532]
["bitfinex-derivatives","BTCF0:USTF0",1761787850532,0.11558036,110500.0,110490.0,0.56717532]
["bitfinex-derivatives","BTCF0:USTF0",1761787850732,0.11658036,110500.0,110490.0,0.56717532]
["bitfinex-derivatives","BTCF0:USTF0",1761787851737,0.11458036,110500.0,110490.0,0.56717532]
["bitfinex-derivatives","BTCF0:USTF0",1761787851936,0.11558036,110500.0,110490.0,0.56717532]
["bitfinex-derivatives","BTCF0:USTF0",1761787852534,0.09125613,110500.0,110490.0,0.38219]
["bitfinex-derivatives","BTCF0:USTF0",1761787852735,0.05676,110490.0,110480.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1761787852940,0.24342802,110490.0,110480.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1761787853238,0.58002747,110490.0,110480.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1761787853429,0.41768215,110490.0,110480.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1761787853839,0.58002747,110490.0,110480.0,0.38219]
["bitfinex-derivatives","BTCF0:USTF0",1761787854424,0.53126532,110490.0,110480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761787855039,0.53226532,110490.0,110480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761787855238,0.53226532,110490.0,110480.0,0.38219]
["bitfinex-derivatives","BTCF0:USTF0",1761787855531,0.36992,110490.0,110480.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1761787855740,0.37192,110490.0,110480.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1761787856342,0.36992,110490.0,110480.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1761787856538,0.37192,110490.0,110480.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1761787857441,0.37092,110490.0,110480.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1761787857634,0.37192,110490.0,110480.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761787859341,0.43666106,110490.0,110480.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761787859538,0.37192,110490.0,110480.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761787860337,0.43666106,110490.0,110480.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761787860742,0.43666106,110490.0,110470.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1761787860743,0.05676,110480.0,110470.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1761787861034,0.10553452,110480.0,110470.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1761787861240,0.26787984,110480.0,110470.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1761787861544,0.05676,110470.0,110460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761787861734,0.41773394,110470.0,110460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761787861935,0.41773394,110470.0,110460.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1761787862241,0.41773394,110470.0,110460.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761787862439,0.05676,110460.0,110450.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1761787862635,0.10558114,110460.0,110450.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1761787863032,0.08117049,110460.0,110450.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1761787863629,0.08317049,110460.0,110450.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1761787864545,0.08317049,110460.0,110450.0,0.41398908]
["bitfinex-derivatives","BTCF0:USTF0",1761787864751,0.09130732,110460.0,110450.0,0.41398908]
["bitfinex-derivatives","BTCF0:USTF0",1761787865045,0.09130732,110460.0,110450.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1761787865250,0.09030732,110460.0,110450.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1761787865446,0.09230732,110460.0,110450.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1761787866237,0.11669378,110460.0,110450.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1761787867346,0.08414646,110460.0,110450.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1761787867541,0.11669378,110460.0,110450.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1761787868144,0.25465264,110460.0,110450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761787869453,0.27901252,110460.0,110450.0,0.40486]
["bitfinex-derivatives","BTCF0:USTF0",1761787869655,0.1166672,110460.0,110450.0,0.40486]
["bitfinex-derivatives","BTCF0:USTF0",1761787870247,0.08411988,110460.0,110450.0,0.40486]
["bitfinex-derivatives","BTCF0:USTF0",1761787875451,0.24652926,110460.0,110450.0,0.56726938]
["bitfinex-derivatives","BTCF0:USTF0",1761787879663,0.33955988,110460.0,110450.0,0.73680876]
["bitfinex-derivatives","BTCF0:USTF0",1761787879965,0.38432988,110460.0,110450.0,0.57439938]
["bitfinex-derivatives","BTCF0:USTF0",1761787882559,0.38432988,110460.0,110450.0,0.41199]
["bitfinex-derivatives","BTCF0:USTF0",1761787882560,0.39801988,110460.0,110450.0,0.41199]
["bitfinex-derivatives","BTCF0:USTF0",1761787882758,0.39801988,110460.0,110450.0,0.56726938]
["bitfinex-derivatives","BTCF0:USTF0",1761787883150,0.40620732,110460.0,110450.0,0.56726938]
["bitfinex-derivatives","BTCF0:USTF0",1761787884378,0.5686167,110460.0,110450.0,0.40486]
["bitfinex-derivatives","BTCF0:USTF0",1761787884761,0.5686167,110460.0,110450.0,0.56726938]
["bitfinex-derivatives","BTCF0:USTF0",1761787885462,0.08031732,110460.0,110450.0,0.93552938]
["bitfinex-derivatives","BTCF0:USTF0",1761787885668,0.41690976,110460.0,110450.0,0.93552938]
["bitfinex-derivatives","BTCF0:USTF0",1761787886272,0.41690976,110460.0,110450.0,1.09793876]
["bitfinex-derivatives","BTCF0:USTF0",1761787886477,0.33959244,110460.0,110450.0,1.09793876]
["bitfinex-derivatives","BTCF0:USTF0",1761787886661,0.02739244,110460.0,110450.0,1.09793876]
["bitfinex-derivatives","BTCF0:USTF0",1761787886964,0.02739244,110460.0,110450.0,1.50067546]
["bitfinex-derivatives","BTCF0:USTF0",1761787887166,0.02739244,110460.0,110450.0,1.50339546]
["bitfinex-derivatives","BTCF0:USTF0",1761787887466,0.02739244,110460.0,110450.0,1.66580484]
["bitfinex-derivatives","BTCF0:USTF0",1761787887652,2.44e-06,110460.0,110450.0,1.66580484]
["bitfinex-derivatives","BTCF0:USTF0",1761787887859,0.03254732,110470.0,110460.0,0.1172071]
["bitfinex-derivatives","BTCF0:USTF0",1761787888065,0.03254732,110470.0,110460.0,0.96523524]
["bitfinex-derivatives","BTCF0:USTF0",1761787888368,0.08136846,110480.0,110470.0,0.1172003]
["bitfinex-derivatives","BTCF0:USTF0",1761787888566,0.08136846,110480.0,110470.0,1.28014844]
["bitfinex-derivatives","BTCF0:USTF0",1761787888757,0.03254732,110480.0,110470.0,1.11501906]
["bitfinex-derivatives","BTCF0:USTF0",1761787889168,0.04882114,110490.0,110480.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1761787889169,0.03254732,110490.0,110480.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1761787889359,0.03254732,110490.0,110480.0,0.71817876]
["bitfinex-derivatives","BTCF0:USTF0",1761787889761,0.03254732,110490.0,110480.0,0.80869096]
["bitfinex-derivatives","BTCF0:USTF0",1761787890168,0.03254732,110490.0,110480.0,0.71817876]
["bitfinex-derivatives","BTCF0:USTF0",1761787890360,0.05449732,110490.0,110480.0,0.71817876]
["bitfinex-derivatives","BTCF0:USTF0",1761787890561,0.07731732,110490.0,110480.0,0.71817876]
["bitfinex-derivatives","BTCF0:USTF0",1761787890765,0.09200732,110490.0,110480.0,0.38748]
["bitfinex-derivatives","BTCF0:USTF0",1761787890966,0.10828114,110490.0,110480.0,0.71229876]
["bitfinex-derivatives","BTCF0:USTF0",1761787891966,0.05946,110490.0,110480.0,0.71229876]
["bitfinex-derivatives","BTCF0:USTF0",1761787892167,0.09197738,110490.0,110480.0,0.71229876]
["bitfinex-derivatives","BTCF0:USTF0",1761787892666,0.10828114,110490.0,110480.0,0.71229876]
["bitfinex-derivatives","BTCF0:USTF0",1761787893066,0.05946,110490.0,110480.0,0.71229876]
["bitfinex-derivatives","BTCF0:USTF0",1761787895965,0.28661044,110490.0,110480.0,0.38748]
["bitfinex-derivatives","BTCF0:USTF0",1761787896370,0.59873044,110490.0,110480.0,0.37414]
["bitfinex-derivatives","BTCF0:USTF0",1761787896673,0.53398938,110490.0,110480.0,0.54988938]
["bitfinex-derivatives","BTCF0:USTF0",1761787896875,0.53398938,110490.0,110480.0,0.38748]
["bitfinex-derivatives","BTCF0:USTF0",1761787897465,0.53398938,110490.0,110480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761787897772,0.05575,110480.0,110470.0,0.37414]
["bitfinex-derivatives","BTCF0:USTF0",1761787897963,0.21815938,110480.0,110470.0,0.37414]
["bitfinex-derivatives","BTCF0:USTF0",1761787898169,0.21815938,110480.0,110470.0,0.38748]
["bitfinex-derivatives","BTCF0:USTF0",1761787899176,0.21815938,110480.0,110470.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1761787900070,0.21915938,110480.0,110470.0,0.38848]
["bitfinex-derivatives","BTCF0:USTF0",1761787900269,0.21915938,110480.0,110470.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1761787900457,0.22015938,110480.0,110470.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1761787900862,0.05775,110480.0,110470.0,0.54988938]
["bitfinex-derivatives","BTCF0:USTF0",1761787902272,0.05675,110480.0,110470.0,0.54988938]
["bitfinex-derivatives","BTCF0:USTF0",1761787902471,0.05575,110480.0,110470.0,0.54988938]
["bitfinex-derivatives","BTCF0:USTF0",1761787902868,0.05575,110480.0,110470.0,0.38748]
["bitfinex-derivatives","BTCF0:USTF0",1761787903074,0.13702335,110480.0,110470.0,0.38748]
["bitfinex-derivatives","BTCF0:USTF0",1761787903374,0.10451401,110480.0,110470.0,0.18908938]
["bitfinex-derivatives","BTCF0:USTF0",1761787903774,0.26692339,110480.0,110470.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1761787904265,0.26692339,110480.0,110470.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1761787905274,0.10551401,110480.0,110470.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1761787905873,0.10651401,110480.0,110470.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1761787906076,0.10651401,110480.0,110470.0,0.38748]
["bitfinex-derivatives","BTCF0:USTF0",1761787907277,0.10551401,110480.0,110470.0,0.38748]
["bitfinex-derivatives","BTCF0:USTF0",1761787908168,0.10451401,110480.0,110470.0,0.38748]
["bitfinex-derivatives","BTCF0:USTF0",1761787909176,0.10451401,110480.0,110470.0,0.59042142]
["bitfinex-derivatives","BTCF0:USTF0",1761787909372,0.36088401,110480.0,110470.0,0.59630142]
["bitfinex-derivatives","BTCF0:USTF0",1761787909566,0.38215401,110480.0,110470.0,0.59630142]
["bitfinex-derivatives","BTCF0:USTF0",1761787909965,0.40348401,110480.0,110470.0,0.59630142]
["bitfinex-derivatives","BTCF0:USTF0",1761787910166,0.40348401,110480.0,110470.0,0.59042142]
["bitfinex-derivatives","BTCF0:USTF0",1761787910366,0.41663401,110480.0,110470.0,0.59042142]
["bitfinex-derivatives","BTCF0:USTF0",1761787911977,0.34465564,110480.0,110470.0,0.59630142]
["bitfinex-derivatives","BTCF0:USTF0",1761787912981,0.39341965,110480.0,110470.0,0.99894182]
["bitfinex-derivatives","BTCF0:USTF0",1761787913278,0.03253564,110480.0,110470.0,0.90842142]
["bitfinex-derivatives","BTCF0:USTF0",1761787914070,0.03253564,110480.0,110470.0,0.91114142]
["bitfinex-derivatives","BTCF0:USTF0",1761787914273,0.07513564,110480.0,110470.0,0.90842142]
["bitfinex-derivatives","BTCF0:USTF0",1761787914475,0.13704965,110480.0,110470.0,0.90254142]
["bitfinex-derivatives","BTCF0:USTF0",1761787915869,0.13704965,110480.0,110470.0,0.90354142]
["bitfinex-derivatives","BTCF0:USTF0",1761787917386,0.08129965,110480.0,110470.0,0.90942142]
["bitfinex-derivatives","BTCF0:USTF0",1761787918281,0.03253564,110480.0,110470.0,1.00266182]
["bitfinex-derivatives","BTCF0:USTF0",1761787919679,0.03253564,110480.0,110470.0,0.90942142]
["bitfinex-derivatives","BTCF0:USTF0",1761787920188,0.03253564,110490.0,110480.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1761787920380,0.08129965,110490.0,110480.0,0.59042142]
["bitfinex-derivatives","BTCF0:USTF0",1761787920680,0.03253564,110490.0,110480.0,0.68093362]
["bitfinex-derivatives","BTCF0:USTF0",1761787920886,0.03253564,110490.0,110480.0,0.59042142]
["bitfinex-derivatives","BTCF0:USTF0",1761787921085,0.03253564,110490.0,110480.0,0.68093362]
["bitfinex-derivatives","BTCF0:USTF0",1761787924287,0.03253564,110490.0,110480.0,0.59042142]
["bitfinex-derivatives","BTCF0:USTF0",1761787924785,0.10612401,110490.0,110480.0,0.38748]
["bitfinex-derivatives","BTCF0:USTF0",1761787925981,0.10612401,110490.0,110480.0,0.59042142]
["bitfinex-derivatives","BTCF0:USTF0",1761787927389,0.26840899,110490.0,110480.0,0.54976498]
["bitfinex-derivatives","BTCF0:USTF0",1761787927692,0.05736,110490.0,110480.0,0.54976498]
["bitfinex-derivatives","BTCF0:USTF0",1761787928790,0.10615635,110490.0,110480.0,0.71204996]
["bitfinex-derivatives","BTCF0:USTF0",1761787929291,0.10615635,110490.0,110480.0,0.59132119]
["bitfinex-derivatives","BTCF0:USTF0",1761787930091,0.10615635,110490.0,110480.0,0.59032119]
["bitfinex-derivatives","BTCF0:USTF0",1761787931590,0.04879635,110490.0,110480.0,0.59032119]
["bitfinex-derivatives","BTCF0:USTF0",1761787931789,0.40201207,110500.0,110490.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1761787932090,0.40201207,110500.0,110490.0,0.59032119]
["bitfinex-derivatives","BTCF0:USTF0",1761787932989,0.40301207,110500.0,110490.0,0.59032119]
["bitfinex-derivatives","BTCF0:USTF0",1761787933391,0.40301207,110500.0,110490.0,0.38748]
["bitfinex-derivatives","BTCF0:USTF0",1761787933687,0.40401207,110500.0,110490.0,0.39674942]
["bitfinex-derivatives","BTCF0:USTF0",1761787934095,0.09189207,110500.0,110490.0,0.59959061]
["bitfinex-derivatives","BTCF0:USTF0",1761787934794,0.05936,110500.0,110490.0,0.59959061]
["bitfinex-derivatives","BTCF0:USTF0",1761787934996,0.002,110500.0,110490.0,0.60705061]
["bitfinex-derivatives","BTCF0:USTF0",1761787935289,0.002,110500.0,110490.0,0.74410937]
["bitfinex-derivatives","BTCF0:USTF0",1761787935480,0.002,110500.0,110490.0,1.05618937]
["bitfinex-derivatives","BTCF0:USTF0",1761787935686,0.04622207,110510.0,110500.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1761787935886,0.09043207,110510.0,110500.0,0.38748]
["bitfinex-derivatives","BTCF0:USTF0",1761787937183,0.09143207,110510.0,110500.0,0.38748]
["bitfinex-derivatives","BTCF0:USTF0",1761787937890,0.05527207,110510.0,110500.0,0.38748]
["bitfinex-derivatives","BTCF0:USTF0",1761787938295,0.07774207,110510.0,110500.0,0.38748]
["bitfinex-derivatives","BTCF0:USTF0",1761787938805,0.09146207,110510.0,110500.0,0.38748]
["bitfinex-derivatives","BTCF0:USTF0",1761787939006,0.03353207,110510.0,110500.0,0.72737995]
["bitfinex-derivatives","BTCF0:USTF0",1761787939389,0.03253207,110510.0,110500.0,0.72837995]
["bitfinex-derivatives","BTCF0:USTF0",1761787939694,0.11621842,110520.0,110510.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1761787939893,0.08989207,110520.0,110510.0,0.72737995]
["bitfinex-derivatives","BTCF0:USTF0",1761787940296,0.08989207,110520.0,110510.0,0.38748]
["bitfinex-derivatives","BTCF0:USTF0",1761787942001,0.05793,110510.0,110500.0,0.69952]
["bitfinex-derivatives","BTCF0:USTF0",1761787942400,0.05793,110510.0,110500.0,0.38748]
["bitfinex-derivatives","BTCF0:USTF0",1761787943103,0.09039986,110510.0,110500.0,0.38748]
["bitfinex-derivatives","BTCF0:USTF0",1761787943997,0.05420986,110510.0,110500.0,0.72737995]
["bitfinex-derivatives","BTCF0:USTF0",1761787944307,0.04421,110510.0,110500.0,0.38748]
["bitfinex-derivatives","BTCF0:USTF0",1761787944507,0.05793,110510.0,110500.0,0.38748]
["bitfinex-derivatives","BTCF0:USTF0",1761787947809,0.08226736,110510.0,110500.0,0.38748]
["bitfinex-derivatives","BTCF0:USTF0",1761787951511,0.11473722,110510.0,110500.0,0.38748]
["bitfinex-derivatives","BTCF0:USTF0",1761787953008,0.08226736,110510.0,110500.0,0.38748]
["bitfinex-derivatives","BTCF0:USTF0",1761787953316,0.05793,110510.0,110500.0,0.38748]
["bitfinex-derivatives","BTCF0:USTF0",1761787959331,0.08226736,110510.0,110500.0,0.38748]
["bitfinex-derivatives","BTCF0:USTF0",1761787959626,0.39430736,110510.0,110500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761787959830,0.03583,110500.0,110490.0,0.38748]
["bitfinex-derivatives","BTCF0:USTF0",1761787960014,0.05788,110500.0,110490.0,0.74828]
["bitfinex-derivatives","BTCF0:USTF0",1761787960419,0.05788,110500.0,110490.0,0.75736582]
["bitfinex-derivatives","BTCF0:USTF0",1761787961425,0.05788,110500.0,110490.0,0.74828]
["bitfinex-derivatives","BTCF0:USTF0",1761787962231,0.08221736,110500.0,110490.0,0.74828]
["bitfinex-derivatives","BTCF0:USTF0",1761787963730,0.05788,110500.0,110490.0,0.74828]
["bitfinex-derivatives","BTCF0:USTF0",1761787964432,0.08227954,110500.0,110490.0,0.74828]
["bitfinex-derivatives","BTCF0:USTF0",1761787964634,0.08227954,110500.0,110490.0,0.75731956]
["bitfinex-derivatives","BTCF0:USTF0",1761787965529,0.08227954,110500.0,110490.0,0.74828]
["bitfinex-derivatives","BTCF0:USTF0",1761787966531,0.08227954,110500.0,110490.0,0.75757176]
["bitfinex-derivatives","BTCF0:USTF0",1761787966732,0.08227954,110500.0,110490.0,0.74828]
["bitfinex-derivatives","BTCF0:USTF0",1761787968330,0.05788,110500.0,110490.0,0.7808341]
["bitfinex-derivatives","BTCF0:USTF0",1761787969434,0.08227954,110500.0,110490.0,0.7808341]
["bitfinex-derivatives","BTCF0:USTF0",1761787969635,0.05788,110500.0,110490.0,0.7808341]
["bitfinex-derivatives","BTCF0:USTF0",1761787969834,0.08227954,110500.0,110490.0,0.78993625]
["bitfinex-derivatives","BTCF0:USTF0",1761787971141,0.08227954,110500.0,110490.0,0.74828]
["bitfinex-derivatives","BTCF0:USTF0",1761787971330,0.05788,110490.0,110480.0,0.4200341]
["bitfinex-derivatives","BTCF0:USTF0",1761787971524,0.53223932,110490.0,110480.0,0.4200341]
["bitfinex-derivatives","BTCF0:USTF0",1761787971726,0.53223932,110490.0,110480.0,0.0325541]
["bitfinex-derivatives","BTCF0:USTF0",1761787972040,0.05788,110480.0,110470.0,0.46890853]
["bitfinex-derivatives","BTCF0:USTF0",1761787972237,0.05788,110480.0,110470.0,0.4200341]
["bitfinex-derivatives","BTCF0:USTF0",1761787973835,0.05788,110480.0,110470.0,0.4289848]
["bitfinex-derivatives","BTCF0:USTF0",1761787974136,0.05788,110480.0,110470.0,0.4200341]
["bitfinex-derivatives","BTCF0:USTF0",1761787974436,0.05788,110480.0,110470.0,0.38748]
["bitfinex-derivatives","BTCF0:USTF0",1761787975942,0.05788,110480.0,110470.0,0.58235342]
["bitfinex-derivatives","BTCF0:USTF0",1761787976142,0.36996,110480.0,110470.0,0.58235342]
["bitfinex-derivatives","BTCF0:USTF0",1761787976940,0.36996,110480.0,110470.0,0.59124151]
["bitfinex-derivatives","BTCF0:USTF0",1761787979343,0.36996,110480.0,110470.0,0.42892219]
["bitfinex-derivatives","BTCF0:USTF0",1761787979641,0.36996,110480.0,110470.0,0.59124151]
["bitfinex-derivatives","BTCF0:USTF0",1761787979842,0.36996,110480.0,110470.0,0.55868741]
["bitfinex-derivatives","BTCF0:USTF0",1761787980041,0.36996,110480.0,110470.0,0.59124151]
["bitfinex-derivatives","BTCF0:USTF0",1761787982044,0.05788,110490.0,110480.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1761787982237,0.36996,110490.0,110480.0,0.54979932]
["bitfinex-derivatives","BTCF0:USTF0",1761787983136,0.37096,110490.0,110480.0,0.54979932]
["bitfinex-derivatives","BTCF0:USTF0",1761787983646,0.02305,110490.0,110480.0,0.54979932]
["bitfinex-derivatives","BTCF0:USTF0",1761787983836,0.39435954,110500.0,110490.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1761787984032,0.39435954,110500.0,110490.0,0.54979932]
["bitfinex-derivatives","BTCF0:USTF0",1761787984230,0.38068954,110500.0,110490.0,0.54979932]
["bitfinex-derivatives","BTCF0:USTF0",1761787984441,0.42537226,110510.0,110500.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1761787984631,0.39283954,110510.0,110500.0,0.18899932]
["bitfinex-derivatives","BTCF0:USTF0",1761787985239,0.08067954,110510.0,110500.0,0.54979932]
["bitfinex-derivatives","BTCF0:USTF0",1761787985540,0.39283954,110510.0,110500.0,0.54979932]
["bitfinex-derivatives","BTCF0:USTF0",1761787985849,0.39283954,110510.0,110500.0,0.55868822]
["bitfinex-derivatives","BTCF0:USTF0",1761787986239,0.39383954,110510.0,110500.0,0.55868822]
["bitfinex-derivatives","BTCF0:USTF0",1761787987344,0.39483954,110510.0,110500.0,0.55868822]
["bitfinex-derivatives","BTCF0:USTF0",1761787987848,0.39383954,110510.0,110500.0,0.55868822]
["bitfinex-derivatives","BTCF0:USTF0",1761787988235,0.39283954,110510.0,110500.0,0.55868822]
["bitfinex-derivatives","BTCF0:USTF0",1761787988549,0.08067954,110510.0,110500.0,0.55868822]
["bitfinex-derivatives","BTCF0:USTF0",1761787990251,0.05628,110510.0,110500.0,0.55868822]
["bitfinex-derivatives","BTCF0:USTF0",1761787991444,0.04256,110510.0,110500.0,0.55868822]
["bitfinex-derivatives","BTCF0:USTF0",1761787991752,0.05559,110510.0,110500.0,0.55868822]
["bitfinex-derivatives","BTCF0:USTF0",1761787992652,0.02439954,110520.0,110510.0,0.1230476]
["bitfinex-derivatives","BTCF0:USTF0",1761787992851,0.02439954,110520.0,110510.0,0.64616692]
["bitfinex-derivatives","BTCF0:USTF0",1761787993361,0.02439954,110520.0,110510.0,0.4838476]
["bitfinex-derivatives","BTCF0:USTF0",1761787993548,0.39611954,110530.0,110520.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1761787993748,0.39611954,110530.0,110520.0,0.54979932]
["bitfinex-derivatives","BTCF0:USTF0",1761787993953,0.02439954,110530.0,110520.0,0.80259804]
["bitfinex-derivatives","BTCF0:USTF0",1761787994251,0.02439954,110530.0,110520.0,0.71211864]
["bitfinex-derivatives","BTCF0:USTF0",1761787994447,0.02439954,110530.0,110520.0,0.54979932]
["bitfinex-derivatives","BTCF0:USTF0",1761787994749,0.08300954,110530.0,110520.0,0.54979932]
["bitfinex-derivatives","BTCF0:USTF0",1761787995459,0.08400954,110530.0,110520.0,0.54979932]
["bitfinex-derivatives","BTCF0:USTF0",1761787996655,0.08500954,110530.0,110520.0,0.54979932]
["bitfinex-derivatives","BTCF0:USTF0",1761787997152,0.02639954,110530.0,110520.0,0.54979932]
["bitfinex-derivatives","BTCF0:USTF0",1761787997364,0.04773,110530.0,110520.0,0.68065119]
["bitfinex-derivatives","BTCF0:USTF0",1761787997560,0.002,110530.0,110520.0,0.68065119]
["bitfinex-derivatives","BTCF0:USTF0",1761787998650,0.002,110530.0,110520.0,0.59017179]
["bitfinex-derivatives","BTCF0:USTF0",1761787999362,0.02453,110530.0,110520.0,0.59017179]
["bitfinex-derivatives","BTCF0:USTF0",1761787999667,0.02453,110530.0,110520.0,0.38748]
["bitfinex-derivatives","BTCF0:USTF0",1761787999668,0.06061,110530.0,110520.0,0.38748]
["bitfinex-derivatives","BTCF0:USTF0",1761787999857,0.06061,110530.0,110520.0,0.59017179]
["bitfinex-derivatives","BTCF0:USTF0",1761788002557,0.002,110530.0,110520.0,0.68065119]
["bitfinex-derivatives","BTCF0:USTF0",1761788004265,0.002,110530.0,110520.0,0.88334298]
["bitfinex-derivatives","BTCF0:USTF0",1761788004560,0.002,110530.0,110520.0,0.68065119]
["bitfinex-derivatives","BTCF0:USTF0",1761788005260,0.04773,110530.0,110520.0,0.68065119]
["bitfinex-derivatives","BTCF0:USTF0",1761788005464,0.02453,110530.0,110520.0,0.68065119]
["bitfinex-derivatives","BTCF0:USTF0",1761788006158,0.04773,110530.0,110520.0,0.59017179]
["bitfinex-derivatives","BTCF0:USTF0",1761788006461,0.06061,110530.0,110520.0,0.90229179]
["bitfinex-derivatives","BTCF0:USTF0",1761788006963,0.06061,110530.0,110520.0,0.99277119]
["bitfinex-derivatives","BTCF0:USTF0",1761788007260,0.002,110530.0,110520.0,0.99277119]
["bitfinex-derivatives","BTCF0:USTF0",1761788007766,0.002,110530.0,110520.0,1.19818298]
["bitfinex-derivatives","BTCF0:USTF0",1761788008445,0.002,110530.0,110520.0,2.69818298]
["bitfinex-derivatives","BTCF0:USTF0",1761788009446,0.002,110530.0,110520.0,2.69546298]
["bitfinex-derivatives","BTCF0:USTF0",1761788009652,0.002,110530.0,110520.0,2.69818298]
["bitfinex-derivatives","BTCF0:USTF0",1761788010054,0.002,110530.0,110520.0,2.69546298]
["bitfinex-derivatives","BTCF0:USTF0",1761788010261,0.002,110530.0,110520.0,2.69818298]
["bitfinex-derivatives","BTCF0:USTF0",1761788013659,0.05693226,110550.0,110540.0,0.090463]
["bitfinex-derivatives","BTCF0:USTF0",1761788013855,0.02439954,110550.0,110540.0,1.34943479]
["bitfinex-derivatives","BTCF0:USTF0",1761788015064,0.02439954,110550.0,110540.0,1.35215479]
["bitfinex-derivatives","BTCF0:USTF0",1761788015366,0.03139954,110550.0,110540.0,1.34943479]
["bitfinex-derivatives","BTCF0:USTF0",1761788016065,0.02839954,110550.0,110540.0,1.4249262]
["bitfinex-derivatives","BTCF0:USTF0",1761788016767,0.02839954,110550.0,110540.0,1.35315479]
["bitfinex-derivatives","BTCF0:USTF0",1761788016951,0.02839954,110550.0,110540.0,1.35043479]
["bitfinex-derivatives","BTCF0:USTF0",1761788017566,0.02439954,110550.0,110540.0,1.35043479]
["bitfinex-derivatives","BTCF0:USTF0",1761788017766,0.02439954,110550.0,110540.0,1.35615479]
["bitfinex-derivatives","BTCF0:USTF0",1761788019061,0.02439954,110550.0,110540.0,1.150743]
["bitfinex-derivatives","BTCF0:USTF0",1761788019259,0.08091954,110550.0,110540.0,1.47486956]
["bitfinex-derivatives","BTCF0:USTF0",1761788019766,0.06787954,110550.0,110540.0,1.54803739]
["bitfinex-derivatives","BTCF0:USTF0",1761788019969,0.04681954,110550.0,110540.0,1.54803739]
["bitfinex-derivatives","BTCF0:USTF0",1761788020163,0.02439954,110550.0,110540.0,1.54803739]
["bitfinex-derivatives","BTCF0:USTF0",1761788022076,0.11345226,110550.0,110540.0,0.91034328]
["bitfinex-derivatives","BTCF0:USTF0",1761788022369,0.08905272,110550.0,110540.0,1.38464656]
["bitfinex-derivatives","BTCF0:USTF0",1761788023457,0.03253272,110550.0,110540.0,1.26315398]
["bitfinex-derivatives","BTCF0:USTF0",1761788023864,0.07121635,110550.0,110540.0,1.24047398]
["bitfinex-derivatives","BTCF0:USTF0",1761788024069,0.13782449,110550.0,110540.0,1.24047398]
["bitfinex-derivatives","BTCF0:USTF0",1761788024477,0.13782449,110550.0,110540.0,1.23947398]
["bitfinex-derivatives","BTCF0:USTF0",1761788024975,0.13782449,110550.0,110540.0,1.23847398]
["bitfinex-derivatives","BTCF0:USTF0",1761788025363,0.13782449,110550.0,110540.0,1.23947398]
["bitfinex-derivatives","BTCF0:USTF0",1761788026376,0.13782449,110550.0,110540.0,1.24047398]
["bitfinex-derivatives","BTCF0:USTF0",1761788027473,0.10531635,110550.0,110540.0,1.24047398]
["bitfinex-derivatives","BTCF0:USTF0",1761788027969,0.10531635,110550.0,110540.0,1.26311398]
["bitfinex-derivatives","BTCF0:USTF0",1761788028473,0.10531635,110550.0,110540.0,1.26211398]
["bitfinex-derivatives","BTCF0:USTF0",1761788028974,0.10531635,110550.0,110540.0,1.26011398]
["bitfinex-derivatives","BTCF0:USTF0",1761788029476,0.11341932,110550.0,110540.0,1.26011398]
["bitfinex-derivatives","BTCF0:USTF0",1761788029772,0.08090542,110550.0,110540.0,1.26011398]
["bitfinex-derivatives","BTCF0:USTF0",1761788030171,0.08090542,110550.0,110540.0,1.35057698]
["bitfinex-derivatives","BTCF0:USTF0",1761788030475,0.02438542,110550.0,110540.0,1.35057698]
["bitfinex-derivatives","BTCF0:USTF0",1761788033870,0.11341932,110560.0,110550.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1761788034075,0.11341932,110560.0,110550.0,0.67656878]
["bitfinex-derivatives","BTCF0:USTF0",1761788034271,0.11341932,110560.0,110550.0,0.58611398]
["bitfinex-derivatives","BTCF0:USTF0",1761788036772,0.08090542,110560.0,110550.0,0.58611398]
["bitfinex-derivatives","BTCF0:USTF0",1761788040967,0.08090542,110560.0,110550.0,0.67656878]
["bitfinex-derivatives","BTCF0:USTF0",1761788041383,0.08090542,110560.0,110550.0,0.58611398]
["bitfinex-derivatives","BTCF0:USTF0",1761788041974,0.08090542,110560.0,110550.0,0.38348]
["bitfinex-derivatives","BTCF0:USTF0",1761788042174,0.11341932,110560.0,110550.0,0.38348]
["bitfinex-derivatives","BTCF0:USTF0",1761788042580,0.0890339,110560.0,110550.0,0.69552]
["bitfinex-derivatives","BTCF0:USTF0",1761788042975,0.0890339,110560.0,110550.0,0.89815398]
["bitfinex-derivatives","BTCF0:USTF0",1761788043182,0.0890339,110560.0,110550.0,0.69552]
["bitfinex-derivatives","BTCF0:USTF0",1761788043879,0.08088746,110560.0,110550.0,0.69552]
["bitfinex-derivatives","BTCF0:USTF0",1761788045480,0.08088746,110560.0,110550.0,0.85761531]
["bitfinex-derivatives","BTCF0:USTF0",1761788049184,0.24298277,110560.0,110550.0,0.54557531]
["bitfinex-derivatives","BTCF0:USTF0",1761788049381,0.41322452,110560.0,110550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761788049691,0.05678,110550.0,110540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761788049982,0.24323583,110550.0,110540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761788050483,0.08114052,110550.0,110540.0,0.54557531]
["bitfinex-derivatives","BTCF0:USTF0",1761788050681,0.08114052,110550.0,110540.0,0.70767062]
["bitfinex-derivatives","BTCF0:USTF0",1761788053284,0.08114052,110550.0,110540.0,0.70867062]
["bitfinex-derivatives","BTCF0:USTF0",1761788053793,0.05678,110550.0,110540.0,0.70867062]
["bitfinex-derivatives","BTCF0:USTF0",1761788054182,0.05678,110550.0,110540.0,0.38448]
["bitfinex-derivatives","BTCF0:USTF0",1761788054488,0.05678,110550.0,110540.0,0.54657531]
["bitfinex-derivatives","BTCF0:USTF0",1761788054885,0.08114435,110550.0,110540.0,0.70867062]
["bitfinex-derivatives","BTCF0:USTF0",1761788055085,0.08114435,110550.0,110540.0,0.54657531]
["bitfinex-derivatives","BTCF0:USTF0",1761788055585,0.08114435,110550.0,110540.0,0.70867062]
["bitfinex-derivatives","BTCF0:USTF0",1761788055902,0.08114435,110550.0,110540.0,0.70767062]
["bitfinex-derivatives","BTCF0:USTF0",1761788056200,0.05678,110550.0,110540.0,0.70767062]
["bitfinex-derivatives","BTCF0:USTF0",1761788056590,0.02186,110550.0,110540.0,1.05226472]
["bitfinex-derivatives","BTCF0:USTF0",1761788056997,0.04435,110550.0,110540.0,1.05226472]
["bitfinex-derivatives","BTCF0:USTF0",1761788057297,0.05812,110550.0,110540.0,1.05226472]
["bitfinex-derivatives","BTCF0:USTF0",1761788058198,0.02186,110550.0,110540.0,1.05226472]
["bitfinex-derivatives","BTCF0:USTF0",1761788058385,0.04435,110550.0,110540.0,1.05226472]
["bitfinex-derivatives","BTCF0:USTF0",1761788059094,0.02186,110550.0,110540.0,1.05226472]
["bitfinex-derivatives","BTCF0:USTF0",1761788059294,0.04435,110550.0,110540.0,0.89016671]
["bitfinex-derivatives","BTCF0:USTF0",1761788059799,0.05812,110550.0,110540.0,0.89016671]
["bitfinex-derivatives","BTCF0:USTF0",1761788061085,0.09116825,110560.0,110550.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1761788061285,0.11365825,110560.0,110550.0,0.54557261]
["bitfinex-derivatives","BTCF0:USTF0",1761788062186,0.11465825,110560.0,110550.0,0.54557261]
["bitfinex-derivatives","BTCF0:USTF0",1761788062696,0.11665825,110560.0,110550.0,0.54557261]
["bitfinex-derivatives","BTCF0:USTF0",1761788063798,0.14109025,110560.0,110550.0,0.54557261]
["bitfinex-derivatives","BTCF0:USTF0",1761788066004,0.0922939,110560.0,110550.0,0.54557261]
["bitfinex-derivatives","BTCF0:USTF0",1761788066191,0.14109025,110560.0,110550.0,0.54557261]
["bitfinex-derivatives","BTCF0:USTF0",1761788069104,0.0922939,110560.0,110550.0,0.54557261]
["bitfinex-derivatives","BTCF0:USTF0",1761788069497,0.0922939,110560.0,110550.0,0.70766522]
["bitfinex-derivatives","BTCF0:USTF0",1761788069699,0.0792539,110560.0,110550.0,0.70766522]
["bitfinex-derivatives","BTCF0:USTF0",1761788070095,0.0792539,110560.0,110550.0,0.79812012]
["bitfinex-derivatives","BTCF0:USTF0",1761788070295,0.0355139,110560.0,110550.0,0.80400012]
["bitfinex-derivatives","BTCF0:USTF0",1761788071405,0.0567639,110560.0,110550.0,0.80400012]
["bitfinex-derivatives","BTCF0:USTF0",1761788071602,0.0792539,110560.0,110550.0,0.80400012]
["bitfinex-derivatives","BTCF0:USTF0",1761788071808,0.0792539,110560.0,110550.0,0.64190751]
["bitfinex-derivatives","BTCF0:USTF0",1761788072006,0.0792539,110560.0,110550.0,0.63602751]
["bitfinex-derivatives","BTCF0:USTF0",1761788073309,0.0792539,110560.0,110550.0,0.79812012]
["bitfinex-derivatives","BTCF0:USTF0",1761788073809,0.07113447,110560.0,110550.0,0.79812012]
["bitfinex-derivatives","BTCF0:USTF0",1761788075712,0.07113447,110560.0,110550.0,0.83067422]
["bitfinex-derivatives","BTCF0:USTF0",1761788076507,0.04864447,110560.0,110550.0,0.83067422]
["bitfinex-derivatives","BTCF0:USTF0",1761788076716,0.003,110560.0,110550.0,0.83655422]
["bitfinex-derivatives","BTCF0:USTF0",1761788077011,0.003,110560.0,110550.0,0.83927422]
["bitfinex-derivatives","BTCF0:USTF0",1761788078615,0.02438907,110570.0,110560.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1761788078911,0.02438907,110570.0,110560.0,0.85749261]
["bitfinex-derivatives","BTCF0:USTF0",1761788079112,0.07807297,110580.0,110570.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1761788079317,0.10081297,110580.0,110570.0,0.63601111]
["bitfinex-derivatives","BTCF0:USTF0",1761788079819,0.05690297,110580.0,110570.0,0.65055893]
["bitfinex-derivatives","BTCF0:USTF0",1761788080010,0.02438907,110580.0,110570.0,0.81265154]
["bitfinex-derivatives","BTCF0:USTF0",1761788080521,0.0325139,110590.0,110580.0,0.1131103]
["bitfinex-derivatives","BTCF0:USTF0",1761788080708,0.0325139,110600.0,110590.0,0.1189821]
["bitfinex-derivatives","BTCF0:USTF0",1761788081015,0.0325139,110600.0,110590.0,0.64187471]
["bitfinex-derivatives","BTCF0:USTF0",1761788083223,0.0325139,110610.0,110600.0,0.1130939]
["bitfinex-derivatives","BTCF0:USTF0",1761788083406,0.0325139,110610.0,110600.0,0.94794651]
["bitfinex-derivatives","BTCF0:USTF0",1761788083606,0.0325139,110610.0,110600.0,1.11003912]
["bitfinex-derivatives","BTCF0:USTF0",1761788084014,0.0325139,110610.0,110600.0,1.11275912]
["bitfinex-derivatives","BTCF0:USTF0",1761788084515,0.0355139,110610.0,110600.0,1.11275912]
["bitfinex-derivatives","BTCF0:USTF0",1761788084709,0.0385139,110610.0,110600.0,1.11275912]
["bitfinex-derivatives","BTCF0:USTF0",1761788084914,0.006,110610.0,110600.0,1.11275912]
["bitfinex-derivatives","BTCF0:USTF0",1761788087616,0.006,110610.0,110600.0,1.18469413]
["bitfinex-derivatives","BTCF0:USTF0",1761788088602,0.0324139,110620.0,110610.0,0.1212658]
["bitfinex-derivatives","BTCF0:USTF0",1761788088801,0.08121025,110620.0,110610.0,0.80353102]
["bitfinex-derivatives","BTCF0:USTF0",1761788089301,0.0324139,110620.0,110610.0,0.80353102]
["bitfinex-derivatives","BTCF0:USTF0",1761788089615,0.0324139,110620.0,110610.0,0.80625102]
["bitfinex-derivatives","BTCF0:USTF0",1761788089817,0.0354139,110620.0,110610.0,0.80625102]
["bitfinex-derivatives","BTCF0:USTF0",1761788090225,0.07793625,110650.0,110630.0,0.0962647]
["bitfinex-derivatives","BTCF0:USTF0",1761788090403,0.12184625,110650.0,110640.0,1.01958522]
["bitfinex-derivatives","BTCF0:USTF0",1761788090608,0.02117,110650.0,110640.0,1.10996652]
["bitfinex-derivatives","BTCF0:USTF0",1761788090919,0.04391,110650.0,110640.0,1.10996652]
["bitfinex-derivatives","BTCF0:USTF0",1761788091714,0.05683,110650.0,110640.0,1.01958522]
["bitfinex-derivatives","BTCF0:USTF0",1761788092512,0.05683,110650.0,110640.0,0.85749261]
["bitfinex-derivatives","BTCF0:USTF0",1761788093419,0.05683,110650.0,110640.0,0.86666385]
["bitfinex-derivatives","BTCF0:USTF0",1761788093913,0.05683,110650.0,110640.0,0.86866385]
["bitfinex-derivatives","BTCF0:USTF0",1761788094622,0.05683,110650.0,110640.0,0.87166385]
["bitfinex-derivatives","BTCF0:USTF0",1761788095317,0.07793625,110660.0,110640.0,1.03375646]
["bitfinex-derivatives","BTCF0:USTF0",1761788095508,0.06501625,110660.0,110650.0,0.64140571]
["bitfinex-derivatives","BTCF0:USTF0",1761788095713,0.12184625,110670.0,110660.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1761788095911,0.12184625,110670.0,110660.0,0.85777261]
["bitfinex-derivatives","BTCF0:USTF0",1761788097321,0.12184625,110670.0,110660.0,0.69568]
["bitfinex-derivatives","BTCF0:USTF0",1761788097725,0.12184625,110670.0,110660.0,0.38348]
["bitfinex-derivatives","BTCF0:USTF0",1761788097926,0.12184625,110670.0,110660.0,0.85773261]
["bitfinex-derivatives","BTCF0:USTF0",1761788099821,0.03566,110670.0,110650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761788100017,0.12154295,110660.0,110650.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1761788100210,0.12154295,110660.0,110650.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1761788100412,0.12154295,110660.0,110650.0,0.18477261]
["bitfinex-derivatives","BTCF0:USTF0",1761788100617,0.12154295,110660.0,110650.0,0.54557261]
["bitfinex-derivatives","BTCF0:USTF0",1761788101119,0.05683,110660.0,110650.0,0.54557261]
["bitfinex-derivatives","BTCF0:USTF0",1761788101912,0.05683,110660.0,110650.0,0.54757261]
["bitfinex-derivatives","BTCF0:USTF0",1761788102110,0.12154295,110660.0,110650.0,0.54757261]
["bitfinex-derivatives","BTCF0:USTF0",1761788102313,0.12154295,110660.0,110650.0,0.85965261]
["bitfinex-derivatives","BTCF0:USTF0",1761788102525,0.12154295,110660.0,110650.0,0.54857261]
["bitfinex-derivatives","BTCF0:USTF0",1761788103121,0.12154295,110660.0,110650.0,0.54757261]
["bitfinex-derivatives","BTCF0:USTF0",1761788103325,0.12154295,110660.0,110650.0,0.54857261]
["bitfinex-derivatives","BTCF0:USTF0",1761788103919,0.12154295,110660.0,110650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761788103920,0.48234295,110660.0,110650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761788104229,0.42035,110660.0,110650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761788104431,0.49855633,110660.0,110650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761788104731,0.41763,110660.0,110650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761788105026,0.12161255,110660.0,110650.0,0.18777261]
["bitfinex-derivatives","BTCF0:USTF0",1761788105228,0.05683,110660.0,110650.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1761788105426,0.36895,110660.0,110650.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1761788105622,0.43375742,110660.0,110650.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1761788105822,0.36895,110660.0,110650.0,0.38548]
["bitfinex-derivatives","BTCF0:USTF0",1761788106029,0.43375529,110660.0,110650.0,0.38548]
["bitfinex-derivatives","BTCF0:USTF0",1761788106928,0.12163529,110660.0,110650.0,0.38548]
["bitfinex-derivatives","BTCF0:USTF0",1761788107129,0.12163529,110660.0,110650.0,0.72551659]
["bitfinex-derivatives","BTCF0:USTF0",1761788107329,0.12163529,110660.0,110650.0,0.72351659]
["bitfinex-derivatives","BTCF0:USTF0",1761788108127,0.12163529,110660.0,110650.0,0.72551659]
["bitfinex-derivatives","BTCF0:USTF0",1761788108331,0.12163529,110660.0,110650.0,0.72451659]
["bitfinex-derivatives","BTCF0:USTF0",1761788108529,0.12163529,110660.0,110650.0,0.72551659]
["bitfinex-derivatives","BTCF0:USTF0",1761788110132,0.12163529,110660.0,110650.0,0.38648]
["bitfinex-derivatives","BTCF0:USTF0",1761788110634,0.12163529,110660.0,110650.0,0.72551659]
["bitfinex-derivatives","BTCF0:USTF0",1761788110931,0.12163529,110660.0,110650.0,0.38648]
["bitfinex-derivatives","BTCF0:USTF0",1761788111526,0.05683,110660.0,110650.0,0.38648]
["bitfinex-derivatives","BTCF0:USTF0",1761788114036,0.13775633,110660.0,110650.0,0.38648]
["bitfinex-derivatives","BTCF0:USTF0",1761788115140,0.13775633,110660.0,110650.0,0.69852]
["bitfinex-derivatives","BTCF0:USTF0",1761788116227,0.13775633,110660.0,110650.0,1.03755659]
["bitfinex-derivatives","BTCF0:USTF0",1761788117943,0.13775633,110660.0,110650.0,0.38648]
["bitfinex-derivatives","BTCF0:USTF0",1761788118238,0.65683,110660.0,110650.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761788118639,0.65683,110660.0,110650.0,0.37514]
["bitfinex-derivatives","BTCF0:USTF0",1761788119132,0.65683,110660.0,110650.0,0.37314]
["bitfinex-derivatives","BTCF0:USTF0",1761788119437,0.65683,110660.0,110650.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1761788119628,0.65683,110660.0,110640.0,0.38348]
["bitfinex-derivatives","BTCF0:USTF0",1761788119629,0.05548,110650.0,110640.0,0.38348]
["bitfinex-derivatives","BTCF0:USTF0",1761788119828,0.13678179,110650.0,110640.0,0.38348]
["bitfinex-derivatives","BTCF0:USTF0",1761788120040,0.13678179,110650.0,110640.0,0.72251659]
["bitfinex-derivatives","BTCF0:USTF0",1761788120536,0.13678179,110650.0,110640.0,0.38348]
["bitfinex-derivatives","BTCF0:USTF0",1761788120932,0.13678179,110650.0,110640.0,0.38448]
["bitfinex-derivatives","BTCF0:USTF0",1761788121434,0.13678179,110650.0,110640.0,0.58875092]
["bitfinex-derivatives","BTCF0:USTF0",1761788121925,0.13678179,110650.0,110640.0,0.61912403]
["bitfinex-derivatives","BTCF0:USTF0",1761788124042,0.05548,110650.0,110640.0,0.61912403]
["bitfinex-derivatives","BTCF0:USTF0",1761788125340,0.05548,110650.0,110640.0,0.74049801]
["bitfinex-derivatives","BTCF0:USTF0",1761788125545,0.81730245,110650.0,110640.0,0.39417311]
["bitfinex-derivatives","BTCF0:USTF0",1761788125744,0.81730245,110650.0,110640.0,0.03337311]
["bitfinex-derivatives","BTCF0:USTF0",1761788125745,0.68212424,110650.0,110640.0,0.03337311]
["bitfinex-derivatives","BTCF0:USTF0",1761788125937,0.65082245,110650.0,110640.0,0.03337311]
["bitfinex-derivatives","BTCF0:USTF0",1761788126131,0.64810245,110650.0,110640.0,0.03337311]
["bitfinex-derivatives","BTCF0:USTF0",1761788126632,0.13679341,110650.0,110640.0,0.21787556]
["bitfinex-derivatives","BTCF0:USTF0",1761788126945,0.13679341,110650.0,110640.0,0.37969801]
["bitfinex-derivatives","BTCF0:USTF0",1761788127143,0.13679341,110650.0,110640.0,0.73849801]
["bitfinex-derivatives","BTCF0:USTF0",1761788127328,0.05548,110650.0,110640.0,0.73749801]
["bitfinex-derivatives","BTCF0:USTF0",1761788127526,0.36748,110650.0,110640.0,0.73749801]
["bitfinex-derivatives","BTCF0:USTF0",1761788128260,0.36748,110650.0,110640.0,0.41385311]
["bitfinex-derivatives","BTCF0:USTF0",1761788128439,0.36748,110650.0,110640.0,0.57567556]
["bitfinex-derivatives","BTCF0:USTF0",1761788128947,0.36748,110650.0,110640.0,0.57667556]
["bitfinex-derivatives","BTCF0:USTF0",1761788129339,0.36748,110650.0,110640.0,0.41485311]
["bitfinex-derivatives","BTCF0:USTF0",1761788130241,0.36748,110650.0,110640.0,0.03237311]
["bitfinex-derivatives","BTCF0:USTF0",1761788130242,0.59251521,110650.0,110640.0,0.03237311]
["bitfinex-derivatives","BTCF0:USTF0",1761788130442,0.3902,110650.0,110640.0,0.03337311]
["bitfinex-derivatives","BTCF0:USTF0",1761788130744,0.47151341,110650.0,110640.0,0.03337311]
["bitfinex-derivatives","BTCF0:USTF0",1761788131340,1.03462862,110650.0,110640.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761788131841,0.95331521,110650.0,110640.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761788132042,0.79977216,110650.0,110640.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761788133142,0.79705216,110650.0,110640.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761788133736,1.00208737,110650.0,110640.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761788133941,1.13208737,110650.0,110640.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761788134139,1.30208737,110650.0,110640.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761788134339,1.31126408,110650.0,110640.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761788135050,1.31126408,110650.0,110600.0,0.02428436]
["bitfinex-derivatives","BTCF0:USTF0",1761788135051,0.05807,110610.0,110600.0,0.02428436]
["bitfinex-derivatives","BTCF0:USTF0",1761788135251,1.66426521,110610.0,110600.0,0.02428436]
["bitfinex-derivatives","BTCF0:USTF0",1761788135551,0.05807,110600.0,110590.0,0.02428436]
["bitfinex-derivatives","BTCF0:USTF0",1761788135853,0.41887,110600.0,110590.0,0.02428436]
["bitfinex-derivatives","BTCF0:USTF0",1761788136053,0.41887,110600.0,110590.0,0.06916436]
["bitfinex-derivatives","BTCF0:USTF0",1761788136239,0.05807,110600.0,110590.0,0.42996436]
["bitfinex-derivatives","BTCF0:USTF0",1761788136549,0.37039,110600.0,110590.0,0.06916436]
["bitfinex-derivatives","BTCF0:USTF0",1761788136849,0.05807,110600.0,110590.0,0.06916436]
["bitfinex-derivatives","BTCF0:USTF0",1761788137033,0.37035,110600.0,110590.0,0.06916436]
["bitfinex-derivatives","BTCF0:USTF0",1761788138149,0.73115,110600.0,110590.0,0.06916436]
["bitfinex-derivatives","BTCF0:USTF0",1761788138342,0.73115,110600.0,110590.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761788138536,0.05807,110590.0,110580.0,0.0546741]
["bitfinex-derivatives","BTCF0:USTF0",1761788138746,0.74118521,110590.0,110580.0,0.0325541]
["bitfinex-derivatives","BTCF0:USTF0",1761788138936,0.56887,110590.0,110580.0,0.0325541]
["bitfinex-derivatives","BTCF0:USTF0",1761788139144,0.44887,110590.0,110580.0,0.0325541]
["bitfinex-derivatives","BTCF0:USTF0",1761788139745,0.56887,110590.0,110580.0,0.05691706]
["bitfinex-derivatives","BTCF0:USTF0",1761788140146,0.56887,110590.0,110580.0,0.0325541]
["bitfinex-derivatives","BTCF0:USTF0",1761788140352,0.56887,110590.0,110580.0,0.02436054]
["bitfinex-derivatives","BTCF0:USTF0",1761788141042,0.02295,110580.0,110570.0,0.0325541]
["bitfinex-derivatives","BTCF0:USTF0",1761788141237,0.73123,110580.0,110570.0,0.05459735]
["bitfinex-derivatives","BTCF0:USTF0",1761788141550,0.73123,110580.0,110570.0,0.03247735]
["bitfinex-derivatives","BTCF0:USTF0",1761788142043,0.73123,110580.0,110570.0,0.05459735]
["bitfinex-derivatives","BTCF0:USTF0",1761788142656,0.73123,110580.0,110570.0,0.07735735]
["bitfinex-derivatives","BTCF0:USTF0",1761788143953,0.73123,110580.0,110570.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761788147760,0.73123,110580.0,110570.0,0.07734485]
["bitfinex-derivatives","BTCF0:USTF0",1761788148146,0.73123,110580.0,110570.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761788148340,0.73123,110580.0,110570.0,0.03246367]
["bitfinex-derivatives","BTCF0:USTF0",1761788148748,0.73123,110580.0,110570.0,0.07734367]
["bitfinex-derivatives","BTCF0:USTF0",1761788151261,0.73123,110580.0,110570.0,0.23938414]
["bitfinex-derivatives","BTCF0:USTF0",1761788152360,0.7556033,110580.0,110570.0,0.20692047]
["bitfinex-derivatives","BTCF0:USTF0",1761788153361,0.7556033,110580.0,110570.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761788153561,0.7556033,110580.0,110570.0,0.20692047]
["bitfinex-derivatives","BTCF0:USTF0",1761788154153,0.3948033,110580.0,110570.0,0.20692047]
["bitfinex-derivatives","BTCF0:USTF0",1761788155654,0.0824433,110580.0,110570.0,0.20692047]
["bitfinex-derivatives","BTCF0:USTF0",1761788155963,0.33519,110580.0,110570.0,0.74325094]
["bitfinex-derivatives","BTCF0:USTF0",1761788156173,0.37031,110580.0,110570.0,0.74325094]
["bitfinex-derivatives","BTCF0:USTF0",1761788156363,0.37031,110580.0,110570.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1761788156553,0.89315047,110580.0,110570.0,0.20692047]
["bitfinex-derivatives","BTCF0:USTF0",1761788156865,0.37031,110580.0,110570.0,0.20692047]
["bitfinex-derivatives","BTCF0:USTF0",1761788157262,0.37031,110580.0,110570.0,0.56772047]
["bitfinex-derivatives","BTCF0:USTF0",1761788158464,0.05807,110580.0,110570.0,0.56772047]
["bitfinex-derivatives","BTCF0:USTF0",1761788158646,0.37027,110580.0,110570.0,0.56772047]
["bitfinex-derivatives","BTCF0:USTF0",1761788158850,0.05807,110580.0,110570.0,0.56772047]
["bitfinex-derivatives","BTCF0:USTF0",1761788159161,0.37027,110580.0,110570.0,0.73522094]
["bitfinex-derivatives","BTCF0:USTF0",1761788159361,0.0449,110580.0,110570.0,0.73522094]
["bitfinex-derivatives","BTCF0:USTF0",1761788159565,0.3571,110580.0,110570.0,0.73522094]
["bitfinex-derivatives","BTCF0:USTF0",1761788159963,0.0449,110580.0,110570.0,0.73522094]
["bitfinex-derivatives","BTCF0:USTF0",1761788160168,0.3571,110580.0,110570.0,0.73522094]
["bitfinex-derivatives","BTCF0:USTF0",1761788160466,0.3571,110580.0,110570.0,0.73722094]
["bitfinex-derivatives","BTCF0:USTF0",1761788160964,0.3571,110580.0,110570.0,0.73822094]
["bitfinex-derivatives","BTCF0:USTF0",1761788161368,0.3571,110580.0,110570.0,0.6166402]
["bitfinex-derivatives","BTCF0:USTF0",1761788161562,0.37027,110580.0,110570.0,0.6111802]
["bitfinex-derivatives","BTCF0:USTF0",1761788162567,0.37027,110580.0,110570.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761788163069,0.37027,110580.0,110570.0,0.40868]
["bitfinex-derivatives","BTCF0:USTF0",1761788163970,0.37027,110580.0,110570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761788163971,0.40277211,110580.0,110570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761788164570,1.10607231,110580.0,110570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761788164756,1.64754547,110580.0,110570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761788165158,1.44232527,110580.0,110570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761788165785,1.39357211,110580.0,110570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761788166068,0.84232527,110580.0,110570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761788166269,0.79357211,110580.0,110570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761788168267,0.84232527,110580.0,110570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761788168778,0.84232527,110580.0,110570.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1761788168779,0.76353211,110580.0,110570.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1761788169475,0.76353211,110580.0,110570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761788170360,0.45137211,110580.0,110570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761788170667,0.09057211,110580.0,110570.0,0.6101102]
["bitfinex-derivatives","BTCF0:USTF0",1761788170869,0.1017439,110580.0,110570.0,0.6155702]
["bitfinex-derivatives","BTCF0:USTF0",1761788171068,0.38144179,110580.0,110570.0,0.6155702]
["bitfinex-derivatives","BTCF0:USTF0",1761788171653,0.39489179,110580.0,110570.0,0.6101102]
["bitfinex-derivatives","BTCF0:USTF0",1761788172059,0.39489179,110580.0,110570.0,0.6155702]
["bitfinex-derivatives","BTCF0:USTF0",1761788173268,0.39489179,110580.0,110570.0,0.6145702]
["bitfinex-derivatives","BTCF0:USTF0",1761788173470,0.39489179,110580.0,110570.0,0.6165702]
["bitfinex-derivatives","BTCF0:USTF0",1761788173865,0.37055,110580.0,110570.0,0.6165702]
["bitfinex-derivatives","BTCF0:USTF0",1761788174071,0.07964179,110590.0,110580.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761788174377,0.39184179,110590.0,110580.0,0.6081602]
["bitfinex-derivatives","BTCF0:USTF0",1761788174565,0.39188179,110590.0,110580.0,0.6081602]
["bitfinex-derivatives","BTCF0:USTF0",1761788174967,0.07964179,110590.0,110580.0,0.6081602]
["bitfinex-derivatives","BTCF0:USTF0",1761788175272,0.39188179,110590.0,110580.0,0.6081602]
["bitfinex-derivatives","BTCF0:USTF0",1761788175478,0.06647179,110590.0,110580.0,0.6160402]
["bitfinex-derivatives","BTCF0:USTF0",1761788175675,0.37871179,110590.0,110580.0,0.6180402]
["bitfinex-derivatives","BTCF0:USTF0",1761788175873,0.1121439,110600.0,110590.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761788176072,0.02434179,110600.0,110590.0,0.7111823]
["bitfinex-derivatives","BTCF0:USTF0",1761788176268,0.02434179,110600.0,110590.0,1.0262223]
["bitfinex-derivatives","BTCF0:USTF0",1761788176766,0.0778539,110610.0,110600.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761788176968,0.0778539,110610.0,110600.0,0.7111742]
["bitfinex-derivatives","BTCF0:USTF0",1761788177168,0.02434179,110610.0,110600.0,0.9163944]
["bitfinex-derivatives","BTCF0:USTF0",1761788177369,0.02434179,110610.0,110600.0,0.9136744]
["bitfinex-derivatives","BTCF0:USTF0",1761788177674,0.02434179,110610.0,110600.0,0.7111742]
["bitfinex-derivatives","BTCF0:USTF0",1761788177978,0.02434179,110610.0,110600.0,0.7200708]
["bitfinex-derivatives","BTCF0:USTF0",1761788178283,0.07926179,110610.0,110600.0,0.6190568]
["bitfinex-derivatives","BTCF0:USTF0",1761788178570,0.02434179,110610.0,110600.0,0.6316568]
["bitfinex-derivatives","BTCF0:USTF0",1761788178770,0.02434179,110610.0,110600.0,0.7220707]
["bitfinex-derivatives","BTCF0:USTF0",1761788179080,0.02434179,110610.0,110600.0,0.6316568]
["bitfinex-derivatives","BTCF0:USTF0",1761788179266,0.02434179,110610.0,110600.0,0.6326568]
["bitfinex-derivatives","BTCF0:USTF0",1761788180375,0.02434179,110610.0,110600.0,0.7230707]
["bitfinex-derivatives","BTCF0:USTF0",1761788181177,0.04535179,110610.0,110600.0,0.6326568]
["bitfinex-derivatives","BTCF0:USTF0",1761788181483,0.04535179,110610.0,110600.0,0.76935878]
["bitfinex-derivatives","BTCF0:USTF0",1761788181662,0.07926179,110610.0,110600.0,0.76935878]
["bitfinex-derivatives","BTCF0:USTF0",1761788181867,0.07926179,110610.0,110600.0,0.4301566]
["bitfinex-derivatives","BTCF0:USTF0",1761788182075,0.07926179,110610.0,110600.0,0.4175566]
["bitfinex-derivatives","BTCF0:USTF0",1761788182278,0.07926179,110610.0,110600.0,0.4301566]
["bitfinex-derivatives","BTCF0:USTF0",1761788182461,0.06647179,110610.0,110600.0,0.4301566]
["bitfinex-derivatives","BTCF0:USTF0",1761788183069,0.04213,110610.0,110600.0,0.45451826]
["bitfinex-derivatives","BTCF0:USTF0",1761788183273,0.02101,110620.0,110610.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1761788183480,0.04213,110630.0,110620.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1761788183677,0.02101,110630.0,110620.0,0.75274218]
["bitfinex-derivatives","BTCF0:USTF0",1761788183878,0.39966211,110640.0,110630.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761788184078,0.11174197,110640.0,110630.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1761788184277,0.07923986,110640.0,110630.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1761788186975,0.07923986,110640.0,110630.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761788190377,0.06644986,110640.0,110630.0,0.41826]
["bitfinex-derivatives","BTCF0:USTF0",1761788190572,0.06644986,110650.0,110640.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761788190779,0.06644986,110650.0,110640.0,0.75746218]
["bitfinex-derivatives","BTCF0:USTF0",1761788191076,0.06644986,110650.0,110640.0,0.76652898]
["bitfinex-derivatives","BTCF0:USTF0",1761788191273,0.07923986,110650.0,110640.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761788192583,0.04213,110630.0,110620.0,0.71778]
["bitfinex-derivatives","BTCF0:USTF0",1761788192780,0.05492,110630.0,110620.0,0.72681011]
["bitfinex-derivatives","BTCF0:USTF0",1761788193083,0.02101,110630.0,110620.0,0.73469011]
["bitfinex-derivatives","BTCF0:USTF0",1761788193287,0.02101,110630.0,110620.0,1.07389229]
["bitfinex-derivatives","BTCF0:USTF0",1761788193581,0.04213,110630.0,110620.0,1.07389229]
["bitfinex-derivatives","BTCF0:USTF0",1761788194082,0.04213,110630.0,110620.0,0.73469011]
["bitfinex-derivatives","BTCF0:USTF0",1761788194485,0.05485,110630.0,110620.0,0.72681011]
["bitfinex-derivatives","BTCF0:USTF0",1761788194779,0.05485,110630.0,110620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761788194985,0.05485,110630.0,110620.0,0.40392]
["bitfinex-derivatives","BTCF0:USTF0",1761788199277,0.08085197,110640.0,110630.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1761788199476,0.39293197,110640.0,110630.0,0.40392]
["bitfinex-derivatives","BTCF0:USTF0",1761788200688,0.39293197,110640.0,110630.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1761788200884,0.05653,110630.0,110620.0,0.40392]
["bitfinex-derivatives","BTCF0:USTF0",1761788201894,0.08078197,110630.0,110620.0,0.40392]
["bitfinex-derivatives","BTCF0:USTF0",1761788202979,0.08078197,110630.0,110620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761788203183,0.08078197,110630.0,110620.0,0.40392]
["bitfinex-derivatives","BTCF0:USTF0",1761788203393,0.08078197,110630.0,110620.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1761788203895,0.08903211,110630.0,110620.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1761788204391,0.08903211,110630.0,110620.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1761788204993,0.08903211,110630.0,110620.0,0.40592]
["bitfinex-derivatives","BTCF0:USTF0",1761788205395,0.08903211,110630.0,110620.0,0.40392]
["bitfinex-derivatives","BTCF0:USTF0",1761788206197,0.16778527,110630.0,110620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761788206385,0.13528316,110630.0,110620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761788206586,0.05653,110620.0,110610.0,0.40392]
["bitfinex-derivatives","BTCF0:USTF0",1761788206781,0.42534554,110620.0,110610.0,0.40392]
["bitfinex-derivatives","BTCF0:USTF0",1761788208299,0.42534554,110620.0,110610.0,0.41115]
["bitfinex-derivatives","BTCF0:USTF0",1761788208491,0.39287952,110620.0,110610.0,0.41115]
["bitfinex-derivatives","BTCF0:USTF0",1761788208696,0.39287952,110620.0,110610.0,0.40392]
["bitfinex-derivatives","BTCF0:USTF0",1761788208898,0.33634952,110620.0,110610.0,0.77457488]
["bitfinex-derivatives","BTCF0:USTF0",1761788209086,0.33634952,110620.0,110610.0,0.77657488]
["bitfinex-derivatives","BTCF0:USTF0",1761788209287,0.33634952,110620.0,110610.0,0.77757488]
["bitfinex-derivatives","BTCF0:USTF0",1761788209584,0.35790952,110620.0,110610.0,0.77757488]
["bitfinex-derivatives","BTCF0:USTF0",1761788209985,0.39287952,110620.0,110610.0,0.4321427]
["bitfinex-derivatives","BTCF0:USTF0",1761788210194,0.39287952,110620.0,110610.0,0.4393727]
["bitfinex-derivatives","BTCF0:USTF0",1761788210498,0.38015952,110620.0,110610.0,0.4393727]
["bitfinex-derivatives","BTCF0:USTF0",1761788211294,0.38015952,110620.0,110610.0,0.4403727]
["bitfinex-derivatives","BTCF0:USTF0",1761788212203,0.38015952,110620.0,110610.0,0.41615]
["bitfinex-derivatives","BTCF0:USTF0",1761788212405,0.38827602,110620.0,110610.0,0.4403727]
["bitfinex-derivatives","BTCF0:USTF0",1761788212594,0.40099602,110620.0,110610.0,0.4331427]
["bitfinex-derivatives","BTCF0:USTF0",1761788212997,0.40099602,110620.0,110610.0,0.40892]
["bitfinex-derivatives","BTCF0:USTF0",1761788214001,0.39293065,110620.0,110610.0,0.0511527]
["bitfinex-derivatives","BTCF0:USTF0",1761788214203,0.39293065,110620.0,110610.0,0.0723427]
["bitfinex-derivatives","BTCF0:USTF0",1761788214387,0.42539667,110620.0,110610.0,0.0713427]
["bitfinex-derivatives","BTCF0:USTF0",1761788214698,0.42539667,110620.0,110610.0,0.0703427]
["bitfinex-derivatives","BTCF0:USTF0",1761788215096,0.410054,110620.0,110610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761788215308,1.11005618,110620.0,110610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761788215513,1.15005618,110620.0,110610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761788215801,1.19880934,110620.0,110610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761788216001,0.05653,110610.0,110600.0,0.0673427]
["bitfinex-derivatives","BTCF0:USTF0",1761788216197,0.08092944,110610.0,110600.0,0.0673427]
["bitfinex-derivatives","BTCF0:USTF0",1761788218803,0.08092944,110610.0,110600.0,0.4281427]
["bitfinex-derivatives","BTCF0:USTF0",1761788219007,0.08092944,110610.0,110600.0,0.0673427]
["bitfinex-derivatives","BTCF0:USTF0",1761788220201,0.36845,110610.0,110600.0,0.40392]
["bitfinex-derivatives","BTCF0:USTF0",1761788220808,0.35573,110610.0,110600.0,0.78818585]
["bitfinex-derivatives","BTCF0:USTF0",1761788221007,0.04381,110610.0,110600.0,0.78818585]
["bitfinex-derivatives","BTCF0:USTF0",1761788221208,0.02156,110610.0,110600.0,0.78918585]
["bitfinex-derivatives","BTCF0:USTF0",1761788221414,0.39292944,110620.0,110610.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1761788221712,0.39292944,110620.0,110610.0,0.40392]
["bitfinex-derivatives","BTCF0:USTF0",1761788222099,0.05653,110610.0,110600.0,0.41819367]
["bitfinex-derivatives","BTCF0:USTF0",1761788222305,0.11092944,110610.0,110600.0,0.02736606]
["bitfinex-derivatives","BTCF0:USTF0",1761788223704,0.81093162,110610.0,110600.0,0.02736606]
["bitfinex-derivatives","BTCF0:USTF0",1761788223905,0.81093162,110610.0,110600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761788224116,0.47172944,110610.0,110600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761788224316,0.11092944,110610.0,110600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761788224614,0.08092944,110610.0,110600.0,0.07136606]
["bitfinex-derivatives","BTCF0:USTF0",1761788225017,0.10092944,110610.0,110600.0,0.06936606]
["bitfinex-derivatives","BTCF0:USTF0",1761788225202,1.06172944,110610.0,110600.0,0.02436606]
["bitfinex-derivatives","BTCF0:USTF0",1761788225408,0.05687,110600.0,110590.0,0.05682973]
["bitfinex-derivatives","BTCF0:USTF0",1761788225716,0.09687,110600.0,110590.0,0.02436606]
["bitfinex-derivatives","BTCF0:USTF0",1761788225916,0.79687218,110600.0,110590.0,0.02436606]
["bitfinex-derivatives","BTCF0:USTF0",1761788226117,0.93399162,110600.0,110590.0,0.02436606]
["bitfinex-derivatives","BTCF0:USTF0",1761788226313,0.48206944,110600.0,110590.0,0.02436606]
["bitfinex-derivatives","BTCF0:USTF0",1761788226508,0.45767,110600.0,110590.0,0.02436606]
["bitfinex-derivatives","BTCF0:USTF0",1761788229022,0.04358,110590.0,110580.0,0.38351]
["bitfinex-derivatives","BTCF0:USTF0",1761788229201,0.42590083,110590.0,110580.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1761788229407,0.39340321,110590.0,110580.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1761788229718,0.39336321,110590.0,110580.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1761788230810,0.39336321,110590.0,110580.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1761788231623,0.39336321,110590.0,110580.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1761788234126,0.36899,110590.0,110580.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1761788235420,0.39336321,110590.0,110580.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1761788235612,0.39336321,110590.0,110580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761788235813,0.75416321,110590.0,110580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761788236223,0.75416321,110590.0,110580.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1761788236416,0.39336321,110590.0,110580.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1761788236934,0.39336321,110590.0,110580.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1761788237111,0.36899,110590.0,110580.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1761788237610,0.05687,110590.0,110580.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1761788237810,0.36891,110590.0,110580.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1761788238011,0.36891,110590.0,110580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761788238225,0.72971,110590.0,110580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761788238422,0.79408321,110590.0,110580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761788238623,1.32328539,110590.0,110580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761788238817,1.60328539,110590.0,110580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761788239519,0.98408321,110590.0,110580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761788240633,1.09408321,110590.0,110580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761788240927,0.98408321,110590.0,110580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761788242122,0.95971,110590.0,110580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761788242328,0.98401725,110590.0,110580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761788243524,0.75401725,110590.0,110580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761788243725,0.44197725,110590.0,110580.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1761788243912,0.36891,110590.0,110580.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1761788245324,0.39325725,110590.0,110580.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1761788246215,0.39321725,110590.0,110580.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1761788249324,0.39321725,110590.0,110580.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1761788249718,0.39317725,110590.0,110580.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1761788249913,0.08117725,110590.0,110580.0,0.61145237]
["bitfinex-derivatives","BTCF0:USTF0",1761788250119,0.04358,110590.0,110580.0,0.61933237]
["bitfinex-derivatives","BTCF0:USTF0",1761788250525,0.02430725,110600.0,110590.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761788250718,0.02430725,110610.0,110600.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1761788250918,0.02430725,110610.0,110600.0,0.61568237]
["bitfinex-derivatives","BTCF0:USTF0",1761788251321,0.04710725,110610.0,110600.0,0.61568237]
["bitfinex-derivatives","BTCF0:USTF0",1761788251629,0.06926725,110610.0,110600.0,0.61568237]
["bitfinex-derivatives","BTCF0:USTF0",1761788253023,0.04710725,110610.0,110600.0,0.61568237]
["bitfinex-derivatives","BTCF0:USTF0",1761788253229,0.02430725,110610.0,110600.0,0.61768237]
["bitfinex-derivatives","BTCF0:USTF0",1761788253429,0.02430725,110610.0,110600.0,0.70809627]
["bitfinex-derivatives","BTCF0:USTF0",1761788253626,0.02430725,110610.0,110600.0,0.71109627]
["bitfinex-derivatives","BTCF0:USTF0",1761788254130,0.02430725,110610.0,110600.0,0.91636864]
["bitfinex-derivatives","BTCF0:USTF0",1761788254131,0.08125078,110610.0,110600.0,0.91636864]
["bitfinex-derivatives","BTCF0:USTF0",1761788254330,0.03249762,110610.0,110600.0,0.91636864]
["bitfinex-derivatives","BTCF0:USTF0",1761788255726,0.0568463,110610.0,110600.0,0.91636864]
["bitfinex-derivatives","BTCF0:USTF0",1761788256032,0.02434868,110610.0,110600.0,0.91636864]
["bitfinex-derivatives","BTCF0:USTF0",1761788256228,0.02434868,110610.0,110600.0,0.91336864]
["bitfinex-derivatives","BTCF0:USTF0",1761788256437,0.02434868,110610.0,110600.0,0.91536864]
["bitfinex-derivatives","BTCF0:USTF0",1761788256727,0.02295233,110610.0,110600.0,0.91836864]
["bitfinex-derivatives","BTCF0:USTF0",1761788256932,2.33e-06,110610.0,110600.0,0.91836864]
["bitfinex-derivatives","BTCF0:USTF0",1761788257228,0.03249762,110620.0,110610.0,0.1251244]
["bitfinex-derivatives","BTCF0:USTF0",1761788257430,0.03249762,110620.0,110610.0,1.00339677]
["bitfinex-derivatives","BTCF0:USTF0",1761788258628,0.04875316,110640.0,110630.0,0.135238]
["bitfinex-derivatives","BTCF0:USTF0",1761788258944,0.04875316,110640.0,110630.0,1.28112237]
["bitfinex-derivatives","BTCF0:USTF0",1761788259141,0.04875316,110640.0,110630.0,1.28384237]
["bitfinex-derivatives","BTCF0:USTF0",1761788259436,0.04875316,110640.0,110630.0,1.3546372]
["bitfinex-derivatives","BTCF0:USTF0",1761788259831,0.04875316,110640.0,110630.0,1.3539172]
["bitfinex-derivatives","BTCF0:USTF0",1761788260136,0.04875316,110640.0,110630.0,1.3569172]
["bitfinex-derivatives","BTCF0:USTF0",1761788260342,0.10503316,110640.0,110630.0,1.0447972]
["bitfinex-derivatives","BTCF0:USTF0",1761788260544,0.10503316,110640.0,110630.0,0.96387237]
["bitfinex-derivatives","BTCF0:USTF0",1761788260841,0.10503316,110640.0,110630.0,1.07368]
["bitfinex-derivatives","BTCF0:USTF0",1761788261030,0.10503316,110640.0,110630.0,0.76132]
["bitfinex-derivatives","BTCF0:USTF0",1761788261230,0.10503316,110640.0,110630.0,1.07368]
["bitfinex-derivatives","BTCF0:USTF0",1761788261533,0.10503316,110640.0,110630.0,1.07168]
["bitfinex-derivatives","BTCF0:USTF0",1761788261730,0.05628,110640.0,110630.0,0.40152]
["bitfinex-derivatives","BTCF0:USTF0",1761788261935,0.25883237,110640.0,110630.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1761788262136,0.05628,110640.0,110630.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1761788262533,0.05628,110640.0,110630.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761788262738,0.05628,110640.0,110630.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761788263046,0.05628,110640.0,110630.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761788264244,0.10488863,110640.0,110630.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761788264445,0.10488863,110640.0,110630.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1761788264647,0.10488863,110640.0,110630.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1761788264943,0.10488863,110640.0,110630.0,0.39852]
["bitfinex-derivatives","BTCF0:USTF0",1761788265341,0.10488863,110640.0,110630.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1761788265644,0.10488863,110640.0,110630.0,0.39852]
["bitfinex-derivatives","BTCF0:USTF0",1761788267848,0.10488863,110640.0,110630.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1761788268147,0.10488863,110640.0,110630.0,0.39852]
["bitfinex-derivatives","BTCF0:USTF0",1761788268444,0.10488863,110640.0,110630.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1761788269441,0.05628,110640.0,110630.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1761788270743,0.05628,110640.0,110630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761788270933,0.05628,110640.0,110630.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1761788272643,0.1049246,110640.0,110630.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1761788272843,0.4171646,110640.0,110630.0,0.60107237]
["bitfinex-derivatives","BTCF0:USTF0",1761788273048,0.05628,110640.0,110630.0,0.60107237]
["bitfinex-derivatives","BTCF0:USTF0",1761788273840,0.05628,110640.0,110630.0,0.91339237]
["bitfinex-derivatives","BTCF0:USTF0",1761788274945,0.05628,110640.0,110630.0,0.92233188]
["bitfinex-derivatives","BTCF0:USTF0",1761788275342,0.12130955,110640.0,110630.0,0.71977951]
["bitfinex-derivatives","BTCF0:USTF0",1761788275548,0.12130955,110640.0,110630.0,0.92233188]
["bitfinex-derivatives","BTCF0:USTF0",1761788275750,0.05628,110640.0,110630.0,0.92233188]
["bitfinex-derivatives","BTCF0:USTF0",1761788277236,0.12130955,110640.0,110630.0,0.92233188]
["bitfinex-derivatives","BTCF0:USTF0",1761788277640,0.12130955,110640.0,110630.0,0.71977951]
["bitfinex-derivatives","BTCF0:USTF0",1761788278639,0.12130955,110640.0,110630.0,0.92233188]
["bitfinex-derivatives","BTCF0:USTF0",1761788279240,0.12130955,110640.0,110630.0,0.91339237]
["bitfinex-derivatives","BTCF0:USTF0",1761788279440,0.12130955,110640.0,110630.0,0.71973002]
["bitfinex-derivatives","BTCF0:USTF0",1761788279636,0.12130955,110640.0,110630.0,0.92228239]
["bitfinex-derivatives","BTCF0:USTF0",1761788281265,0.06502955,110640.0,110630.0,0.92228239]
["bitfinex-derivatives","BTCF0:USTF0",1761788282353,0.12130955,110650.0,110640.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1761788282560,0.12130955,110650.0,110640.0,0.59807237]
["bitfinex-derivatives","BTCF0:USTF0",1761788282748,0.12130955,110650.0,110640.0,0.39552]
["bitfinex-derivatives","BTCF0:USTF0",1761788282949,0.12130955,110650.0,110640.0,0.59807237]
["bitfinex-derivatives","BTCF0:USTF0",1761788284249,0.12130955,110650.0,110640.0,0.39552]
["bitfinex-derivatives","BTCF0:USTF0",1761788285257,0.05628,110650.0,110640.0,0.39552]
["bitfinex-derivatives","BTCF0:USTF0",1761788285868,0.05628,110650.0,110640.0,0.39652]
["bitfinex-derivatives","BTCF0:USTF0",1761788286557,0.25883237,110650.0,110640.0,0.39552]
["bitfinex-derivatives","BTCF0:USTF0",1761788286862,0.30883237,110650.0,110640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761788287060,0.30883237,110650.0,110640.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1761788287260,0.10628,110650.0,110640.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1761788287560,0.30883237,110650.0,110640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761788287762,0.10628,110650.0,110640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761788287958,0.10628,110650.0,110640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761788288266,0.10628,110650.0,110640.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1761788288465,0.05628,110650.0,110640.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1761788288765,0.44952524,110650.0,110640.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1761788289061,0.05797,110640.0,110630.0,0.39552]
["bitfinex-derivatives","BTCF0:USTF0",1761788290263,0.05797,110640.0,110630.0,0.39652]
["bitfinex-derivatives","BTCF0:USTF0",1761788290749,1.07344237,110640.0,110630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761788290950,1.00588761,110640.0,110630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761788291152,0.05797,110630.0,110620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761788291444,0.05797,110620.0,110610.0,0.37816]
["bitfinex-derivatives","BTCF0:USTF0",1761788291646,0.39013,110620.0,110610.0,0.37816]
["bitfinex-derivatives","BTCF0:USTF0",1761788291848,0.39013,110620.0,110610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761788292264,0.38813,110620.0,110610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761788292666,0.38513,110620.0,110610.0,0.38279]
["bitfinex-derivatives","BTCF0:USTF0",1761788292845,0.38513,110620.0,110610.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1761788293050,0.36513,110620.0,110610.0,0.60770237]
["bitfinex-derivatives","BTCF0:USTF0",1761788293265,0.36513,110620.0,110610.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1761788293457,0.36513,110620.0,110610.0,0.40815]
["bitfinex-derivatives","BTCF0:USTF0",1761788293961,0.36513,110620.0,110610.0,0.61070237]
["bitfinex-derivatives","BTCF0:USTF0",1761788294153,0.36513,110620.0,110610.0,0.61470237]
["bitfinex-derivatives","BTCF0:USTF0",1761788294353,0.36513,110620.0,110610.0,0.41215]
["bitfinex-derivatives","BTCF0:USTF0",1761788294962,0.36513,110620.0,110610.0,0.61470237]
["bitfinex-derivatives","BTCF0:USTF0",1761788295164,0.05297,110620.0,110610.0,0.61470237]
["bitfinex-derivatives","BTCF0:USTF0",1761788295365,0.05297,110620.0,110610.0,0.41215]
["bitfinex-derivatives","BTCF0:USTF0",1761788295964,0.05297,110620.0,110610.0,0.61470237]
["bitfinex-derivatives","BTCF0:USTF0",1761788296364,0.05297,110620.0,110610.0,0.41215]
["bitfinex-derivatives","BTCF0:USTF0",1761788297856,0.05297,110620.0,110610.0,0.61470237]
["bitfinex-derivatives","BTCF0:USTF0",1761788299657,0.03905,110620.0,110610.0,0.61470237]
["bitfinex-derivatives","BTCF0:USTF0",1761788299962,0.37111,110630.0,110620.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761788300168,0.37111,110630.0,110620.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1761788301462,0.37111,110630.0,110620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761788301768,0.73191,110630.0,110620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761788301967,1.01690761,110630.0,110620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761788302261,1.61690761,110630.0,110620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761788302654,1.01962761,110630.0,110620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761788302853,1.0684,110630.0,110620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761788303262,1.1784,110630.0,110620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761788303556,1.48522402,110630.0,110620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761788303868,1.70522402,110630.0,110620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761788304163,0.05784,110610.0,110600.0,0.3851783]
["bitfinex-derivatives","BTCF0:USTF0",1761788304371,0.39996,110610.0,110600.0,0.0243783]
["bitfinex-derivatives","BTCF0:USTF0",1761788305461,0.39996,110610.0,110600.0,0.0273783]
["bitfinex-derivatives","BTCF0:USTF0",1761788305662,0.39996,110610.0,110600.0,0.0313783]
["bitfinex-derivatives","BTCF0:USTF0",1761788307469,0.39996,110610.0,110600.0,0.0743783]
["bitfinex-derivatives","BTCF0:USTF0",1761788308561,0.39996,110610.0,110600.0,0.0533683]
["bitfinex-derivatives","BTCF0:USTF0",1761788308766,0.76076,110610.0,110600.0,0.0313783]
["bitfinex-derivatives","BTCF0:USTF0",1761788310062,0.39996,110610.0,110600.0,0.0313783]
["bitfinex-derivatives","BTCF0:USTF0",1761788310262,0.39996,110610.0,110600.0,0.0537383]
["bitfinex-derivatives","BTCF0:USTF0",1761788310557,0.36996,110610.0,110600.0,0.0747483]
["bitfinex-derivatives","BTCF0:USTF0",1761788312270,0.73076,110610.0,110600.0,0.0313783]
["bitfinex-derivatives","BTCF0:USTF0",1761788312469,0.78076,110610.0,110600.0,0.0313783]
["bitfinex-derivatives","BTCF0:USTF0",1761788312657,1.12013639,110610.0,110600.0,0.0313783]
["bitfinex-derivatives","BTCF0:USTF0",1761788313168,0.78076,110610.0,110600.0,0.0313783]
["bitfinex-derivatives","BTCF0:USTF0",1761788313368,0.73076,110610.0,110600.0,0.0537383]
["bitfinex-derivatives","BTCF0:USTF0",1761788313558,0.74076,110610.0,110600.0,0.0537383]
["bitfinex-derivatives","BTCF0:USTF0",1761788313757,0.74076,110610.0,110600.0,0.0313783]
["bitfinex-derivatives","BTCF0:USTF0",1761788314071,0.37996,110610.0,110600.0,0.0313783]
["bitfinex-derivatives","BTCF0:USTF0",1761788314763,0.37996,110610.0,110600.0,0.03135853]
["bitfinex-derivatives","BTCF0:USTF0",1761788314963,0.74076,110610.0,110600.0,0.03135853]
["bitfinex-derivatives","BTCF0:USTF0",1761788315878,0.74985495,110610.0,110600.0,0.03135853]
["bitfinex-derivatives","BTCF0:USTF0",1761788316260,0.74076,110610.0,110600.0,0.03135853]
["bitfinex-derivatives","BTCF0:USTF0",1761788316664,0.37996,110610.0,110600.0,0.05371853]
["bitfinex-derivatives","BTCF0:USTF0",1761788317461,0.74076,110610.0,110600.0,0.03135853]
["bitfinex-derivatives","BTCF0:USTF0",1761788317665,0.37996,110610.0,110600.0,0.1071922]
["bitfinex-derivatives","BTCF0:USTF0",1761788320265,0.37996,110610.0,110600.0,0.08283367]
["bitfinex-derivatives","BTCF0:USTF0",1761788321463,0.36996,110610.0,110600.0,0.08283367]
["bitfinex-derivatives","BTCF0:USTF0",1761788322074,0.05784,110610.0,110600.0,0.08283367]
["bitfinex-derivatives","BTCF0:USTF0",1761788322277,0.36984,110610.0,110600.0,0.08283367]
["bitfinex-derivatives","BTCF0:USTF0",1761788322467,0.05784,110610.0,110600.0,0.08283367]
["bitfinex-derivatives","BTCF0:USTF0",1761788322669,0.36984,110610.0,110600.0,0.44363367]
["bitfinex-derivatives","BTCF0:USTF0",1761788322864,0.04507,110610.0,110600.0,0.4925081]
["bitfinex-derivatives","BTCF0:USTF0",1761788323070,0.02175,110610.0,110600.0,0.89483332]
["bitfinex-derivatives","BTCF0:USTF0",1761788324274,0.02175,110610.0,110600.0,0.55545693]
["bitfinex-derivatives","BTCF0:USTF0",1761788324977,0.02175,110610.0,110600.0,0.89483332]
["bitfinex-derivatives","BTCF0:USTF0",1761788325878,0.02175,110610.0,110600.0,0.8703446]
["bitfinex-derivatives","BTCF0:USTF0",1761788325879,0.0675824,110610.0,110600.0,0.8703446]
["bitfinex-derivatives","BTCF0:USTF0",1761788326281,0.0675824,110610.0,110600.0,0.53096821]
["bitfinex-derivatives","BTCF0:USTF0",1761788326467,0.0675824,110610.0,110600.0,0.44055571]
["bitfinex-derivatives","BTCF0:USTF0",1761788327279,0.0675824,110610.0,110600.0,0.69288359]
["bitfinex-derivatives","BTCF0:USTF0",1761788327687,0.0243724,110610.0,110600.0,1.00488359]
["bitfinex-derivatives","BTCF0:USTF0",1761788327873,0.0243724,110610.0,110600.0,1.00760359]
["bitfinex-derivatives","BTCF0:USTF0",1761788327874,0.02170451,110610.0,110600.0,1.00760359]
["bitfinex-derivatives","BTCF0:USTF0",1761788328872,0.02170451,110610.0,110600.0,1.07948794]
["bitfinex-derivatives","BTCF0:USTF0",1761788329774,0.07901451,110610.0,110600.0,0.98135554]
["bitfinex-derivatives","BTCF0:USTF0",1761788329976,0.02170451,110610.0,110600.0,1.07676804]
["bitfinex-derivatives","BTCF0:USTF0",1761788330278,0.02170451,110610.0,110600.0,1.00488369]
["bitfinex-derivatives","BTCF0:USTF0",1761788331171,0.02170451,110610.0,110600.0,1.00760369]
["bitfinex-derivatives","BTCF0:USTF0",1761788331371,0.02170451,110610.0,110600.0,1.00488369]
["bitfinex-derivatives","BTCF0:USTF0",1761788332272,0.02170451,110610.0,110600.0,1.00760369]
["bitfinex-derivatives","BTCF0:USTF0",1761788332467,0.02170451,110610.0,110600.0,1.07849742]
["bitfinex-derivatives","BTCF0:USTF0",1761788332669,0.02170451,110610.0,110600.0,1.07577742]
["bitfinex-derivatives","BTCF0:USTF0",1761788333671,0.04637524,110620.0,110600.0,1.08593171]
["bitfinex-derivatives","BTCF0:USTF0",1761788333873,0.08975524,110620.0,110610.0,0.56608548]
["bitfinex-derivatives","BTCF0:USTF0",1761788335283,0.08975524,110620.0,110610.0,0.56808548]
["bitfinex-derivatives","BTCF0:USTF0",1761788335883,0.08975524,110620.0,110610.0,0.57008548]
["bitfinex-derivatives","BTCF0:USTF0",1761788336179,0.08975524,110620.0,110610.0,0.66049128]
["bitfinex-derivatives","BTCF0:USTF0",1761788337184,0.07582524,110620.0,110610.0,0.66049128]
["bitfinex-derivatives","BTCF0:USTF0",1761788337683,0.03244524,110620.0,110610.0,0.66049128]
["bitfinex-derivatives","BTCF0:USTF0",1761788338364,0.03244524,110620.0,110610.0,0.66321128]
["bitfinex-derivatives","BTCF0:USTF0",1761788338571,0.03044524,110620.0,110610.0,0.82512676]
["bitfinex-derivatives","BTCF0:USTF0",1761788338768,0.10607239,110640.0,110630.0,0.1337595]
["bitfinex-derivatives","BTCF0:USTF0",1761788338987,0.10607239,110640.0,110630.0,0.65647498]
["bitfinex-derivatives","BTCF0:USTF0",1761788339583,0.04877239,110640.0,110630.0,0.67278663]
["bitfinex-derivatives","BTCF0:USTF0",1761788339784,0.04877239,110640.0,110630.0,1.03358663]
["bitfinex-derivatives","BTCF0:USTF0",1761788339973,0.04977239,110640.0,110630.0,1.03358663]
["bitfinex-derivatives","BTCF0:USTF0",1761788340780,0.04977239,110640.0,110630.0,1.03458663]
["bitfinex-derivatives","BTCF0:USTF0",1761788341581,0.09315239,110640.0,110630.0,0.93696713]
["bitfinex-derivatives","BTCF0:USTF0",1761788341781,0.10708239,110640.0,110630.0,1.02735663]
["bitfinex-derivatives","BTCF0:USTF0",1761788342181,0.07169239,110640.0,110630.0,1.02735663]
["bitfinex-derivatives","BTCF0:USTF0",1761788342488,0.09315239,110640.0,110630.0,1.02735663]
["bitfinex-derivatives","BTCF0:USTF0",1761788343497,0.10708239,110640.0,110630.0,1.02735663]
["bitfinex-derivatives","BTCF0:USTF0",1761788344285,0.05831,110640.0,110630.0,1.02735663]
["bitfinex-derivatives","BTCF0:USTF0",1761788344482,0.05831,110640.0,110630.0,0.93696713]
["bitfinex-derivatives","BTCF0:USTF0",1761788346287,0.05831,110640.0,110630.0,0.77505165]
["bitfinex-derivatives","BTCF0:USTF0",1761788346486,0.12333955,110640.0,110630.0,0.93696713]
["bitfinex-derivatives","BTCF0:USTF0",1761788347388,0.05831,110640.0,110630.0,0.93696713]
["bitfinex-derivatives","BTCF0:USTF0",1761788348089,0.12333955,110640.0,110630.0,0.93696713]
["bitfinex-derivatives","BTCF0:USTF0",1761788352887,0.28525503,110640.0,110630.0,0.76597]
["bitfinex-derivatives","BTCF0:USTF0",1761788353086,0.22022548,110640.0,110630.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1761788353694,0.37019,110640.0,110630.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1761788355194,0.41895243,110640.0,110630.0,0.56708548]
["bitfinex-derivatives","BTCF0:USTF0",1761788355992,0.10707243,110640.0,110630.0,0.56708548]
["bitfinex-derivatives","BTCF0:USTF0",1761788361004,0.10707243,110640.0,110630.0,0.92788548]
["bitfinex-derivatives","BTCF0:USTF0",1761788361489,0.04976243,110640.0,110630.0,0.92788548]
["bitfinex-derivatives","BTCF0:USTF0",1761788362286,0.04976243,110640.0,110630.0,0.92688548]
["bitfinex-derivatives","BTCF0:USTF0",1761788362491,0.04976243,110640.0,110630.0,0.92788548]
["bitfinex-derivatives","BTCF0:USTF0",1761788363296,0.04876243,110640.0,110630.0,1.49207046]
["bitfinex-derivatives","BTCF0:USTF0",1761788363496,0.12388406,110660.0,110650.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761788363693,0.12388406,110660.0,110650.0,0.56729548]
["bitfinex-derivatives","BTCF0:USTF0",1761788365401,0.12388406,110660.0,110650.0,0.56716348]
["bitfinex-derivatives","BTCF0:USTF0",1761788365803,0.12588406,110660.0,110650.0,0.56716348]
["bitfinex-derivatives","BTCF0:USTF0",1761788366801,0.28566754,110660.0,110650.0,0.40538]
["bitfinex-derivatives","BTCF0:USTF0",1761788367004,0.28666754,110660.0,110650.0,0.56716348]
["bitfinex-derivatives","BTCF0:USTF0",1761788367306,0.66746754,110660.0,110650.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761788369500,0.76423696,110660.0,110650.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761788369801,0.66750559,110660.0,110650.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761788370396,0.60245348,110660.0,110650.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761788371701,0.60245348,110660.0,110640.0,0.52258348]
["bitfinex-derivatives","BTCF0:USTF0",1761788371702,0.05812,110650.0,110640.0,0.40538]
["bitfinex-derivatives","BTCF0:USTF0",1761788371900,0.2849578,110650.0,110640.0,0.40538]
["bitfinex-derivatives","BTCF0:USTF0",1761788372294,0.5968378,110650.0,110640.0,0.40538]
["bitfinex-derivatives","BTCF0:USTF0",1761788372694,0.5968378,110650.0,110640.0,0.38302]
["bitfinex-derivatives","BTCF0:USTF0",1761788372904,0.5968378,110650.0,110640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761788373103,0.6168378,110650.0,110640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761788373500,0.45505432,110650.0,110640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761788373804,0.6168378,110650.0,110640.0,0.40638]
["bitfinex-derivatives","BTCF0:USTF0",1761788374295,0.6188378,110650.0,110640.0,0.40638]
["bitfinex-derivatives","BTCF0:USTF0",1761788374695,0.55378348,110650.0,110640.0,0.56816348]
["bitfinex-derivatives","BTCF0:USTF0",1761788374894,0.55378348,110650.0,110640.0,0.56716348]
["bitfinex-derivatives","BTCF0:USTF0",1761788375197,0.55378348,110650.0,110640.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761788375800,0.392,110650.0,110640.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761788376094,0.55378348,110650.0,110640.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761788377006,0.55378348,110650.0,110640.0,0.20636348]
["bitfinex-derivatives","BTCF0:USTF0",1761788377206,0.53378348,110650.0,110640.0,0.20636348]
["bitfinex-derivatives","BTCF0:USTF0",1761788377505,0.372,110650.0,110640.0,0.20636348]
["bitfinex-derivatives","BTCF0:USTF0",1761788378205,0.53378348,110650.0,110640.0,0.20636348]
["bitfinex-derivatives","BTCF0:USTF0",1761788379407,0.372,110650.0,110640.0,0.20636348]
["bitfinex-derivatives","BTCF0:USTF0",1761788380307,0.372,110650.0,110640.0,0.20631348]
["bitfinex-derivatives","BTCF0:USTF0",1761788381006,0.05896,110640.0,110630.0,0.40547]
["bitfinex-derivatives","BTCF0:USTF0",1761788381207,0.22074348,110640.0,110630.0,0.56725348]
["bitfinex-derivatives","BTCF0:USTF0",1761788382109,0.05896,110640.0,110630.0,0.56725348]
["bitfinex-derivatives","BTCF0:USTF0",1761788382810,0.10774925,110640.0,110630.0,0.56725348]
["bitfinex-derivatives","BTCF0:USTF0",1761788383103,0.38467925,110640.0,110630.0,0.73403696]
["bitfinex-derivatives","BTCF0:USTF0",1761788383810,0.07279925,110640.0,110630.0,0.73403696]
["bitfinex-derivatives","BTCF0:USTF0",1761788384207,0.02401,110640.0,110630.0,0.73403696]
["bitfinex-derivatives","BTCF0:USTF0",1761788384605,0.02301,110640.0,110630.0,0.73503696]
["bitfinex-derivatives","BTCF0:USTF0",1761788385708,0.04574,110640.0,110630.0,0.73503696]
["bitfinex-derivatives","BTCF0:USTF0",1761788385911,0.0782682,110640.0,110630.0,0.73503696]
["bitfinex-derivatives","BTCF0:USTF0",1761788387905,0.0782682,110640.0,110630.0,1.40771696]
["bitfinex-derivatives","BTCF0:USTF0",1761788389117,0.07010507,110640.0,110630.0,1.40771696]
["bitfinex-derivatives","BTCF0:USTF0",1761788389314,0.0914882,110640.0,110630.0,0.92905348]
["bitfinex-derivatives","BTCF0:USTF0",1761788389505,0.25327168,110640.0,110630.0,0.20745348]
["bitfinex-derivatives","BTCF0:USTF0",1761788389812,0.26953579,110640.0,110630.0,0.20745348]
["bitfinex-derivatives","BTCF0:USTF0",1761788390120,0.10775231,110640.0,110630.0,0.56825348]
["bitfinex-derivatives","BTCF0:USTF0",1761788390413,0.26953579,110640.0,110630.0,0.20745348]
["bitfinex-derivatives","BTCF0:USTF0",1761788390606,0.10775231,110640.0,110630.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761788390806,0.10775231,110640.0,110630.0,0.56725348]
["bitfinex-derivatives","BTCF0:USTF0",1761788391010,0.10875231,110640.0,110630.0,0.56725348]
["bitfinex-derivatives","BTCF0:USTF0",1761788392116,0.09244909,110640.0,110630.0,0.56725348]
["bitfinex-derivatives","BTCF0:USTF0",1761788393209,0.09244909,110640.0,110630.0,0.56825348]
["bitfinex-derivatives","BTCF0:USTF0",1761788393611,0.07922909,110640.0,110630.0,0.56825348]
["bitfinex-derivatives","BTCF0:USTF0",1761788394023,0.03348909,110640.0,110630.0,1.13226646]
["bitfinex-derivatives","BTCF0:USTF0",1761788394212,0.02401,110640.0,110630.0,1.06626267]
["bitfinex-derivatives","BTCF0:USTF0",1761788394509,0.04674,110640.0,110630.0,1.06526267]
["bitfinex-derivatives","BTCF0:USTF0",1761788394707,0.02401,110640.0,110630.0,1.06526267]
["bitfinex-derivatives","BTCF0:USTF0",1761788395320,0.04674,110640.0,110630.0,1.06526267]
["bitfinex-derivatives","BTCF0:USTF0",1761788395829,0.04674,110640.0,110630.0,1.15565217]
["bitfinex-derivatives","BTCF0:USTF0",1761788396125,0.04574,110640.0,110630.0,1.15665217]
["bitfinex-derivatives","BTCF0:USTF0",1761788396325,0.02301,110640.0,110630.0,1.15665217]
["bitfinex-derivatives","BTCF0:USTF0",1761788396626,0.08332168,110650.0,110640.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761788396827,0.08332168,110650.0,110640.0,0.72903696]
["bitfinex-derivatives","BTCF0:USTF0",1761788397326,0.02436168,110650.0,110640.0,0.73916696]
["bitfinex-derivatives","BTCF0:USTF0",1761788397525,0.07010168,110650.0,110640.0,0.73916696]
["bitfinex-derivatives","BTCF0:USTF0",1761788397928,0.04837168,110650.0,110640.0,0.73916696]
["bitfinex-derivatives","BTCF0:USTF0",1761788398315,0.08432168,110650.0,110640.0,0.73916696]
["bitfinex-derivatives","BTCF0:USTF0",1761788399133,0.05996,110650.0,110640.0,0.73916696]
["bitfinex-derivatives","BTCF0:USTF0",1761788399523,0.04674,110650.0,110640.0,0.74016696]
["bitfinex-derivatives","BTCF0:USTF0",1761788400123,0.04574,110650.0,110640.0,0.74016696]
["bitfinex-derivatives","BTCF0:USTF0",1761788401326,0.05896,110650.0,110640.0,0.40647]
["bitfinex-derivatives","BTCF0:USTF0",1761788401531,0.08332168,110650.0,110640.0,0.40647]
["bitfinex-derivatives","BTCF0:USTF0",1761788401731,0.24510516,110650.0,110640.0,0.20745348]
["bitfinex-derivatives","BTCF0:USTF0",1761788401932,0.08332168,110650.0,110640.0,0.56825348]
["bitfinex-derivatives","BTCF0:USTF0",1761788402137,0.24510516,110650.0,110640.0,0.56825348]
["bitfinex-derivatives","BTCF0:USTF0",1761788402823,0.24510516,110650.0,110640.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1761788403127,0.45324909,110650.0,110640.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1761788403337,0.45324909,110650.0,110640.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1761788403631,0.05896,110640.0,110630.0,0.40547]
["bitfinex-derivatives","BTCF0:USTF0",1761788403834,0.55705396,110640.0,110630.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761788404238,0.39527048,110640.0,110630.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761788404433,0.55705396,110640.0,110630.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761788404633,0.39527048,110640.0,110630.0,0.56725348]
["bitfinex-derivatives","BTCF0:USTF0",1761788406129,0.39527048,110640.0,110630.0,0.72903696]
["bitfinex-derivatives","BTCF0:USTF0",1761788406328,0.05896,110640.0,110630.0,0.59163919]
["bitfinex-derivatives","BTCF0:USTF0",1761788406737,0.05996,110640.0,110630.0,0.59163919]
["bitfinex-derivatives","BTCF0:USTF0",1761788407425,0.04674,110640.0,110630.0,0.59163919]
["bitfinex-derivatives","BTCF0:USTF0",1761788407625,0.02401,110640.0,110630.0,0.75342267]
["bitfinex-derivatives","BTCF0:USTF0",1761788407824,0.001,110640.0,110630.0,0.75342267]
["bitfinex-derivatives","BTCF0:USTF0",1761788408024,0.02385,110640.0,110630.0,0.75342267]
["bitfinex-derivatives","BTCF0:USTF0",1761788408522,0.04699,110640.0,110630.0,0.75342267]
["bitfinex-derivatives","BTCF0:USTF0",1761788410537,0.04699,110640.0,110630.0,1.06542267]
["bitfinex-derivatives","BTCF0:USTF0",1761788411132,0.07134048,110640.0,110630.0,1.06542267]
["bitfinex-derivatives","BTCF0:USTF0",1761788411838,0.02535048,110640.0,110630.0,1.15581217]
["bitfinex-derivatives","BTCF0:USTF0",1761788412136,0.001,110640.0,110630.0,1.32844423]
["bitfinex-derivatives","BTCF0:USTF0",1761788412334,0.001,110640.0,110630.0,1.16666075]
["bitfinex-derivatives","BTCF0:USTF0",1761788413243,0.001,110640.0,110630.0,1.16866075]
["bitfinex-derivatives","BTCF0:USTF0",1761788413454,0.04548048,110650.0,110640.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1761788413637,0.04548048,110650.0,110640.0,0.84380977]
["bitfinex-derivatives","BTCF0:USTF0",1761788414140,0.02113,110650.0,110640.0,0.84380977]
["bitfinex-derivatives","BTCF0:USTF0",1761788414541,0.11480957,110660.0,110650.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1761788414739,0.11480957,110660.0,110650.0,0.56605348]
["bitfinex-derivatives","BTCF0:USTF0",1761788415240,0.09045909,110660.0,110650.0,0.56605348]
["bitfinex-derivatives","BTCF0:USTF0",1761788415736,0.1148374,110660.0,110650.0,0.56605348]
["bitfinex-derivatives","BTCF0:USTF0",1761788416137,0.08234831,110660.0,110650.0,0.56605348]
["bitfinex-derivatives","BTCF0:USTF0",1761788416336,0.08334831,110660.0,110650.0,0.56605348]
["bitfinex-derivatives","BTCF0:USTF0",1761788418539,0.1158374,110660.0,110650.0,0.56605348]
["bitfinex-derivatives","BTCF0:USTF0",1761788418940,0.11583279,110660.0,110650.0,0.56605348]
["bitfinex-derivatives","BTCF0:USTF0",1761788419334,0.0833437,110660.0,110650.0,0.56605348]
["bitfinex-derivatives","BTCF0:USTF0",1761788419646,0.11583279,110660.0,110650.0,0.56605348]
["bitfinex-derivatives","BTCF0:USTF0",1761788420541,0.11583279,110660.0,110650.0,0.40427]
["bitfinex-derivatives","BTCF0:USTF0",1761788420747,0.11583279,110660.0,110650.0,0.56605348]
["bitfinex-derivatives","BTCF0:USTF0",1761788420964,0.27761627,110660.0,110650.0,0.56605348]
["bitfinex-derivatives","BTCF0:USTF0",1761788421350,0.11583279,110660.0,110650.0,0.56605348]
["bitfinex-derivatives","BTCF0:USTF0",1761788421539,0.27761627,110660.0,110650.0,0.56605348]
["bitfinex-derivatives","BTCF0:USTF0",1761788421937,0.0833437,110660.0,110650.0,0.56605348]
["bitfinex-derivatives","BTCF0:USTF0",1761788422143,0.0833437,110660.0,110650.0,0.59039499]
["bitfinex-derivatives","BTCF0:USTF0",1761788426559,0.0697637,110660.0,110650.0,0.59039499]
["bitfinex-derivatives","BTCF0:USTF0",1761788427156,0.0833937,110660.0,110650.0,0.59039499]
["bitfinex-derivatives","BTCF0:USTF0",1761788427357,0.0833937,110660.0,110650.0,0.59039943]
["bitfinex-derivatives","BTCF0:USTF0",1761788429243,0.0697637,110660.0,110650.0,0.59039943]
["bitfinex-derivatives","BTCF0:USTF0",1761788429956,0.0465037,110660.0,110650.0,0.59039943]
["bitfinex-derivatives","BTCF0:USTF0",1761788430158,0.0677437,110660.0,110650.0,0.59039943]
["bitfinex-derivatives","BTCF0:USTF0",1761788430352,0.0813737,110660.0,110650.0,0.59039943]
["bitfinex-derivatives","BTCF0:USTF0",1761788431564,0.11386279,110660.0,110650.0,0.56605792]
["bitfinex-derivatives","BTCF0:USTF0",1761788432345,0.11386279,110660.0,110650.0,0.40427]
["bitfinex-derivatives","BTCF0:USTF0",1761788432550,0.11386279,110660.0,110650.0,0.56605792]
["bitfinex-derivatives","BTCF0:USTF0",1761788432860,0.11386279,110660.0,110650.0,0.59139943]
["bitfinex-derivatives","BTCF0:USTF0",1761788432861,0.056,110660.0,110650.0,0.59139943]
["bitfinex-derivatives","BTCF0:USTF0",1761788434061,0.0803737,110660.0,110650.0,0.56705792]
["bitfinex-derivatives","BTCF0:USTF0",1761788434562,0.0803737,110660.0,110650.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1761788434868,0.09848909,110660.0,110650.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1761788435861,0.09848909,110660.0,110650.0,0.40427]
["bitfinex-derivatives","BTCF0:USTF0",1761788436367,0.10048909,110660.0,110650.0,0.40427]
["bitfinex-derivatives","BTCF0:USTF0",1761788436951,0.09948909,110660.0,110650.0,0.40427]
["bitfinex-derivatives","BTCF0:USTF0",1761788437859,0.1482814,110660.0,110650.0,0.40427]
["bitfinex-derivatives","BTCF0:USTF0",1761788440169,0.11579231,110660.0,110650.0,0.40427]
["bitfinex-derivatives","BTCF0:USTF0",1761788441372,0.42775231,110660.0,110650.0,0.40427]
["bitfinex-derivatives","BTCF0:USTF0",1761788443074,0.45027724,110660.0,110650.0,0.56605792]
["bitfinex-derivatives","BTCF0:USTF0",1761788443884,0.13831724,110660.0,110650.0,0.56605792]
["bitfinex-derivatives","BTCF0:USTF0",1761788444081,0.42579818,110660.0,110650.0,0.59039943]
["bitfinex-derivatives","BTCF0:USTF0",1761788444786,0.42579845,110660.0,110650.0,0.59041501]
["bitfinex-derivatives","BTCF0:USTF0",1761788445285,0.40140493,110660.0,110650.0,0.59041501]
["bitfinex-derivatives","BTCF0:USTF0",1761788446179,0.40140493,110660.0,110650.0,0.42862709]
["bitfinex-derivatives","BTCF0:USTF0",1761788446384,0.40140493,110660.0,110650.0,0.56605792]
["bitfinex-derivatives","BTCF0:USTF0",1761788449384,0.40140493,110660.0,110650.0,0.40427]
["bitfinex-derivatives","BTCF0:USTF0",1761788450288,0.39327493,110660.0,110650.0,0.42862709]
["bitfinex-derivatives","BTCF0:USTF0",1761788450490,0.37888,110660.0,110650.0,0.42862709]
["bitfinex-derivatives","BTCF0:USTF0",1761788450893,0.41140493,110660.0,110650.0,0.40427]
["bitfinex-derivatives","BTCF0:USTF0",1761788453387,0.40140493,110660.0,110650.0,0.40427]
["bitfinex-derivatives","BTCF0:USTF0",1761788456494,0.41140493,110660.0,110650.0,0.38191]
["bitfinex-derivatives","BTCF0:USTF0",1761788456682,0.05615,110650.0,110640.0,0.0978402]
["bitfinex-derivatives","BTCF0:USTF0",1761788456886,0.24233434,110650.0,110640.0,0.0978402]
["bitfinex-derivatives","BTCF0:USTF0",1761788457292,0.11307135,110650.0,110640.0,0.0978402]
["bitfinex-derivatives","BTCF0:USTF0",1761788457897,0.11307135,110650.0,110640.0,0.0988402]
["bitfinex-derivatives","BTCF0:USTF0",1761788458396,0.11307135,110650.0,110640.0,0.07448311]
["bitfinex-derivatives","BTCF0:USTF0",1761788458596,0.11307135,110650.0,110640.0,0.0988402]
["bitfinex-derivatives","BTCF0:USTF0",1761788458798,0.11307135,110650.0,110640.0,0.07448311]
["bitfinex-derivatives","BTCF0:USTF0",1761788458997,0.11307135,110650.0,110640.0,0.07348311]
["bitfinex-derivatives","BTCF0:USTF0",1761788459501,0.25046285,110650.0,110640.0,0.07348311]
["bitfinex-derivatives","BTCF0:USTF0",1761788460102,0.25146285,110650.0,110640.0,0.07348311]
["bitfinex-derivatives","BTCF0:USTF0",1761788460601,0.25046285,110650.0,110640.0,0.07348311]
["bitfinex-derivatives","BTCF0:USTF0",1761788460789,0.09067493,110650.0,110640.0,0.07348311]
["bitfinex-derivatives","BTCF0:USTF0",1761788462298,0.61326285,110650.0,110640.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761788462802,0.65598285,110650.0,110640.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761788463597,1.38598285,110650.0,110640.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761788463801,0.98598285,110650.0,110640.0,0.00684371]
["bitfinex-derivatives","BTCF0:USTF0",1761788463999,0.05615,110640.0,110630.0,0.02435709]
["bitfinex-derivatives","BTCF0:USTF0",1761788464195,0.71416488,110640.0,110630.0,0.02435709]
["bitfinex-derivatives","BTCF0:USTF0",1761788464708,0.08053696,110640.0,110630.0,0.23018501]
["bitfinex-derivatives","BTCF0:USTF0",1761788464904,0.36803,110640.0,110630.0,0.23018501]
["bitfinex-derivatives","BTCF0:USTF0",1761788465207,0.36803,110640.0,110630.0,0.59098501]
["bitfinex-derivatives","BTCF0:USTF0",1761788465208,0.05615,110640.0,110630.0,0.59098501]
["bitfinex-derivatives","BTCF0:USTF0",1761788465395,0.36803,110640.0,110630.0,0.59098501]
["bitfinex-derivatives","BTCF0:USTF0",1761788466204,0.05615,110640.0,110630.0,0.59098501]
["bitfinex-derivatives","BTCF0:USTF0",1761788466407,0.36803,110640.0,110630.0,0.59098501]
["bitfinex-derivatives","BTCF0:USTF0",1761788466703,0.37803,110640.0,110630.0,0.42919709]
["bitfinex-derivatives","BTCF0:USTF0",1761788467090,0.36903,110640.0,110630.0,0.42919709]
["bitfinex-derivatives","BTCF0:USTF0",1761788467287,0.05715,110640.0,110630.0,0.42919709]
["bitfinex-derivatives","BTCF0:USTF0",1761788467504,0.36903,110640.0,110630.0,0.42919709]
["bitfinex-derivatives","BTCF0:USTF0",1761788469719,0.39341696,110640.0,110630.0,0.42919709]
["bitfinex-derivatives","BTCF0:USTF0",1761788470204,0.42594189,110640.0,110630.0,0.40484]
["bitfinex-derivatives","BTCF0:USTF0",1761788470597,0.39341696,110640.0,110630.0,0.40484]
["bitfinex-derivatives","BTCF0:USTF0",1761788474110,0.40341696,110640.0,110630.0,0.40484]
["bitfinex-derivatives","BTCF0:USTF0",1761788476308,0.56520488,110640.0,110630.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1761788476512,0.05574,110630.0,110620.0,0.57646576]
["bitfinex-derivatives","BTCF0:USTF0",1761788476810,0.08010869,110630.0,110620.0,0.57646576]
["bitfinex-derivatives","BTCF0:USTF0",1761788477013,0.08010869,110630.0,110620.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1761788477600,0.08010869,110630.0,110620.0,0.56730792]
["bitfinex-derivatives","BTCF0:USTF0",1761788477906,0.08010869,110630.0,110620.0,0.56830792]
["bitfinex-derivatives","BTCF0:USTF0",1761788480413,0.08010869,110630.0,110620.0,0.57717581]
["bitfinex-derivatives","BTCF0:USTF0",1761788482614,0.08010869,110630.0,110620.0,0.6015329]
["bitfinex-derivatives","BTCF0:USTF0",1761788484206,0.08010869,110630.0,110620.0,0.57717581]
["bitfinex-derivatives","BTCF0:USTF0",1761788485116,0.11263362,110630.0,110620.0,0.57717581]
["bitfinex-derivatives","BTCF0:USTF0",1761788487811,0.08010869,110630.0,110620.0,0.57717581]
["bitfinex-derivatives","BTCF0:USTF0",1761788488116,0.11263362,110630.0,110620.0,0.57717581]
["bitfinex-derivatives","BTCF0:USTF0",1761788488914,0.08826493,110630.0,110620.0,0.56830792]
["bitfinex-derivatives","BTCF0:USTF0",1761788489416,0.25016527,110630.0,110620.0,0.56842034]
["bitfinex-derivatives","BTCF0:USTF0",1761788494222,0.24202375,110630.0,110620.0,0.56842034]
["bitfinex-derivatives","BTCF0:USTF0",1761788495521,0.24202375,110630.0,110620.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1761788495816,0.24202375,110630.0,110620.0,0.56842034]
["bitfinex-derivatives","BTCF0:USTF0",1761788496122,0.25016527,110630.0,110620.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1761788496423,0.25016527,110630.0,110620.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1761788499119,0.25016527,110630.0,110620.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1761788499708,0.25288527,110630.0,110620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761788500420,0.25016527,110630.0,110620.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761788500622,0.25016527,110630.0,110620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761788500823,0.29016527,110630.0,110620.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1761788501119,0.29016527,110630.0,110620.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761788501306,0.12826493,110630.0,110620.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761788501511,0.29016527,110630.0,110620.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761788502923,0.60204527,110630.0,110620.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761788503116,0.60204527,110630.0,110620.0,0.20635034]
["bitfinex-derivatives","BTCF0:USTF0",1761788503710,0.60204527,110630.0,110620.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761788507312,0.60204527,110630.0,110620.0,0.20635034]
["bitfinex-derivatives","BTCF0:USTF0",1761788507922,0.60204527,110630.0,110620.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761788508121,0.60204527,110630.0,110620.0,0.20635034]
["bitfinex-derivatives","BTCF0:USTF0",1761788508323,0.60204527,110630.0,110620.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761788509115,0.60204527,110630.0,110620.0,0.20635034]
["bitfinex-derivatives","BTCF0:USTF0",1761788510830,0.60204527,110630.0,110620.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761788511025,0.60204527,110630.0,110620.0,0.20635034]
["bitfinex-derivatives","BTCF0:USTF0",1761788513532,0.60204527,110630.0,110620.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761788513724,0.60204527,110630.0,110620.0,0.20635034]
["bitfinex-derivatives","BTCF0:USTF0",1761788514328,0.60204527,110630.0,110620.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761788515231,0.71204527,110630.0,110620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761788515432,0.60204527,110630.0,110620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761788518133,0.71204527,110630.0,110620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761788518333,0.02245,110610.0,110600.0,0.41440429]
["bitfinex-derivatives","BTCF0:USTF0",1761788518536,0.41252598,110610.0,110600.0,0.40425]
["bitfinex-derivatives","BTCF0:USTF0",1761788518844,0.57442632,110610.0,110600.0,0.40425]
["bitfinex-derivatives","BTCF0:USTF0",1761788519333,0.57442632,110610.0,110600.0,0.56615034]
["bitfinex-derivatives","BTCF0:USTF0",1761788519527,0.57442632,110610.0,110600.0,0.40425]
["bitfinex-derivatives","BTCF0:USTF0",1761788520229,0.57442632,110610.0,110600.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1761788520534,0.57442632,110610.0,110600.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1761788521627,0.57442632,110610.0,110600.0,0.21035034]
["bitfinex-derivatives","BTCF0:USTF0",1761788523031,0.56442632,110610.0,110600.0,0.21035034]
["bitfinex-derivatives","BTCF0:USTF0",1761788523234,0.40252598,110610.0,110600.0,0.21035034]
["bitfinex-derivatives","BTCF0:USTF0",1761788523626,0.40252598,110610.0,110600.0,0.37225068]
["bitfinex-derivatives","BTCF0:USTF0",1761788524038,0.40252598,110610.0,110600.0,0.73305068]
["bitfinex-derivatives","BTCF0:USTF0",1761788524331,0.56442632,110610.0,110600.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1761788524525,0.56442632,110610.0,110600.0,0.21035034]
["bitfinex-derivatives","BTCF0:USTF0",1761788525438,0.40252598,110610.0,110600.0,0.73305068]
["bitfinex-derivatives","BTCF0:USTF0",1761788526639,0.42693521,110610.0,110600.0,0.73305068]
["bitfinex-derivatives","BTCF0:USTF0",1761788527135,0.08248923,110610.0,110600.0,0.73305068]
["bitfinex-derivatives","BTCF0:USTF0",1761788527339,0.39440923,110610.0,110600.0,0.74028068]
["bitfinex-derivatives","BTCF0:USTF0",1761788527637,0.08248923,110610.0,110600.0,0.74028068]
["bitfinex-derivatives","BTCF0:USTF0",1761788527819,0.08248923,110610.0,110600.0,0.73305068]
["bitfinex-derivatives","BTCF0:USTF0",1761788530738,0.02436923,110610.0,110600.0,1.20955102]
["bitfinex-derivatives","BTCF0:USTF0",1761788530935,0.07985521,110620.0,110610.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1761788531137,0.06834923,110620.0,110610.0,0.73932068]
["bitfinex-derivatives","BTCF0:USTF0",1761788532443,0.06834923,110620.0,110610.0,0.57742034]
["bitfinex-derivatives","BTCF0:USTF0",1761788532752,0.06834923,110620.0,110610.0,0.41552]
["bitfinex-derivatives","BTCF0:USTF0",1761788532928,0.06834923,110620.0,110610.0,0.74132068]
["bitfinex-derivatives","BTCF0:USTF0",1761788533234,0.06834923,110620.0,110610.0,0.58142034]
["bitfinex-derivatives","BTCF0:USTF0",1761788534228,0.04398,110620.0,110610.0,0.58142034]
["bitfinex-derivatives","BTCF0:USTF0",1761788534537,0.39242923,110630.0,110620.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1761788534739,0.39242923,110630.0,110620.0,0.72680068]
["bitfinex-derivatives","BTCF0:USTF0",1761788534935,0.08054923,110630.0,110620.0,0.72680068]
["bitfinex-derivatives","BTCF0:USTF0",1761788535128,0.02436923,110630.0,110620.0,0.82219818]
["bitfinex-derivatives","BTCF0:USTF0",1761788535438,0.08096923,110640.0,110630.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1761788535623,0.06790923,110640.0,110630.0,0.73403068]
["bitfinex-derivatives","BTCF0:USTF0",1761788535829,0.04676923,110640.0,110630.0,0.73403068]
["bitfinex-derivatives","BTCF0:USTF0",1761788536028,0.04676923,110640.0,110630.0,0.57213034]
["bitfinex-derivatives","BTCF0:USTF0",1761788536228,0.04676923,110640.0,110630.0,0.58133167]
["bitfinex-derivatives","BTCF0:USTF0",1761788536429,0.04354,110640.0,110630.0,0.58133167]
["bitfinex-derivatives","BTCF0:USTF0",1761788537535,0.04454,110640.0,110630.0,0.58133167]
["bitfinex-derivatives","BTCF0:USTF0",1761788538637,0.04454,110640.0,110630.0,0.41220133]
["bitfinex-derivatives","BTCF0:USTF0",1761788538837,0.05839,110640.0,110630.0,0.57410167]
["bitfinex-derivatives","BTCF0:USTF0",1761788540631,0.05839,110640.0,110630.0,0.93490167]
["bitfinex-derivatives","BTCF0:USTF0",1761788541027,0.04454,110640.0,110630.0,1.03252097]
["bitfinex-derivatives","BTCF0:USTF0",1761788541232,0.001,110640.0,110630.0,1.19442131]
["bitfinex-derivatives","BTCF0:USTF0",1761788541433,0.001,110640.0,110630.0,1.19714131]
["bitfinex-derivatives","BTCF0:USTF0",1761788541632,0.001,110640.0,110630.0,1.19442131]
["bitfinex-derivatives","BTCF0:USTF0",1761788542048,0.001,110640.0,110630.0,1.19714131]
["bitfinex-derivatives","BTCF0:USTF0",1761788542348,0.001,110640.0,110630.0,1.19442131]
["bitfinex-derivatives","BTCF0:USTF0",1761788542644,0.001,110640.0,110630.0,0.87262063]
["bitfinex-derivatives","BTCF0:USTF0",1761788542839,0.22029034,110640.0,110630.0,0.93690167]
["bitfinex-derivatives","BTCF0:USTF0",1761788543146,0.05839,110640.0,110630.0,1.24874167]
["bitfinex-derivatives","BTCF0:USTF0",1761788543347,0.05739,110640.0,110630.0,1.25074167]
["bitfinex-derivatives","BTCF0:USTF0",1761788544647,0.05739,110640.0,110630.0,0.93890167]
["bitfinex-derivatives","BTCF0:USTF0",1761788548535,0.21929034,110640.0,110630.0,0.77700133]
["bitfinex-derivatives","BTCF0:USTF0",1761788548742,0.21929034,110640.0,110630.0,0.93890167]
["bitfinex-derivatives","BTCF0:USTF0",1761788550648,0.21929034,110640.0,110630.0,0.7678]
["bitfinex-derivatives","BTCF0:USTF0",1761788550954,0.53109034,110640.0,110630.0,0.7678]
["bitfinex-derivatives","BTCF0:USTF0",1761788551346,0.39355923,110640.0,110630.0,0.7678]
["bitfinex-derivatives","BTCF0:USTF0",1761788551546,0.39455923,110640.0,110630.0,0.7658]
["bitfinex-derivatives","BTCF0:USTF0",1761788551849,0.39455923,110640.0,110630.0,0.7638]
["bitfinex-derivatives","BTCF0:USTF0",1761788552450,0.55644711,110640.0,110630.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1761788552752,0.61897309,110640.0,110630.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1761788553449,0.45708521,110640.0,110630.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1761788553656,0.39455923,110640.0,110630.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1761788554356,0.39455923,110640.0,110630.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1761788555356,0.39455923,110640.0,110630.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1761788555552,0.08275923,110640.0,110630.0,0.56488788]
["bitfinex-derivatives","BTCF0:USTF0",1761788555748,0.39455923,110640.0,110630.0,0.56488788]
["bitfinex-derivatives","BTCF0:USTF0",1761788556252,0.31276,110640.0,110630.0,0.56488788]
["bitfinex-derivatives","BTCF0:USTF0",1761788556954,0.35912,110640.0,110630.0,0.56488788]
["bitfinex-derivatives","BTCF0:USTF0",1761788557643,0.35812,110640.0,110630.0,0.56688788]
["bitfinex-derivatives","BTCF0:USTF0",1761788558049,0.35812,110640.0,110630.0,0.56888788]
["bitfinex-derivatives","BTCF0:USTF0",1761788558357,0.35812,110640.0,110630.0,0.56688788]
["bitfinex-derivatives","BTCF0:USTF0",1761788558656,0.35812,110640.0,110630.0,0.56488788]
["bitfinex-derivatives","BTCF0:USTF0",1761788558861,0.35812,110640.0,110630.0,0.56588788]
["bitfinex-derivatives","BTCF0:USTF0",1761788559560,0.35812,110640.0,110630.0,0.59019723]
["bitfinex-derivatives","BTCF0:USTF0",1761788560164,0.35812,110640.0,110630.0,0.56588788]
["bitfinex-derivatives","BTCF0:USTF0",1761788560363,0.31176,110640.0,110630.0,0.59019723]
["bitfinex-derivatives","BTCF0:USTF0",1761788560963,0.33502,110640.0,110630.0,0.59019723]
["bitfinex-derivatives","BTCF0:USTF0",1761788562365,0.31176,110640.0,110630.0,0.59019723]
["bitfinex-derivatives","BTCF0:USTF0",1761788562569,0.35812,110640.0,110630.0,0.90195723]
["bitfinex-derivatives","BTCF0:USTF0",1761788562864,0.31176,110640.0,110630.0,0.90195723]
["bitfinex-derivatives","BTCF0:USTF0",1761788563065,0.33502,110640.0,110630.0,0.90195723]
["bitfinex-derivatives","BTCF0:USTF0",1761788563467,0.35938923,110640.0,110630.0,0.90195723]
["bitfinex-derivatives","BTCF0:USTF0",1761788564154,0.02436923,110640.0,110630.0,0.90195723]
["bitfinex-derivatives","BTCF0:USTF0",1761788564358,0.09273598,110650.0,110640.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1761788564561,0.11711711,110650.0,110640.0,0.20431788]
["bitfinex-derivatives","BTCF0:USTF0",1761788564755,0.04764113,110650.0,110640.0,0.20931788]
["bitfinex-derivatives","BTCF0:USTF0",1761788565059,0.04764113,110650.0,110640.0,0.23362723]
["bitfinex-derivatives","BTCF0:USTF0",1761788565464,0.07074113,110650.0,110640.0,0.20931788]
["bitfinex-derivatives","BTCF0:USTF0",1761788565765,0.07174113,110650.0,110640.0,0.23362723]
["bitfinex-derivatives","BTCF0:USTF0",1761788566162,0.08439113,110650.0,110640.0,0.22862723]
["bitfinex-derivatives","BTCF0:USTF0",1761788566666,0.08439113,110650.0,110640.0,0.20431788]
["bitfinex-derivatives","BTCF0:USTF0",1761788566868,0.08439113,110650.0,110640.0,0.22862723]
["bitfinex-derivatives","BTCF0:USTF0",1761788569282,0.08439113,110650.0,110640.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1761788569474,0.08439113,110650.0,110640.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1761788569675,0.05901,110640.0,110630.0,0.57623935]
["bitfinex-derivatives","BTCF0:USTF0",1761788569871,0.39514731,110640.0,110630.0,0.55193]
["bitfinex-derivatives","BTCF0:USTF0",1761788570785,0.39514731,110640.0,110630.0,0.73812723]
["bitfinex-derivatives","BTCF0:USTF0",1761788571088,0.39514731,110640.0,110630.0,0.73912723]
["bitfinex-derivatives","BTCF0:USTF0",1761788571486,0.08338731,110640.0,110630.0,0.73912723]
["bitfinex-derivatives","BTCF0:USTF0",1761788574285,0.08338731,110640.0,110630.0,0.71481788]
["bitfinex-derivatives","BTCF0:USTF0",1761788574986,0.11591329,110640.0,110630.0,0.40423]
["bitfinex-derivatives","BTCF0:USTF0",1761788575175,0.09153598,110640.0,110630.0,0.40423]
["bitfinex-derivatives","BTCF0:USTF0",1761788575574,0.11591637,110640.0,110630.0,0.40423]
["bitfinex-derivatives","BTCF0:USTF0",1761788576285,0.11591637,110640.0,110630.0,0.40323]
["bitfinex-derivatives","BTCF0:USTF0",1761788577678,0.11691637,110640.0,110630.0,0.56511788]
["bitfinex-derivatives","BTCF0:USTF0",1761788578392,0.08439039,110640.0,110630.0,0.56511788]
["bitfinex-derivatives","BTCF0:USTF0",1761788578782,0.04864039,110640.0,110630.0,0.59442723]
["bitfinex-derivatives","BTCF0:USTF0",1761788578982,0.02538039,110640.0,110630.0,0.59442723]
["bitfinex-derivatives","BTCF0:USTF0",1761788579489,0.04864039,110640.0,110630.0,0.59442723]
["bitfinex-derivatives","BTCF0:USTF0",1761788579683,0.02538039,110640.0,110630.0,0.59442723]
["bitfinex-derivatives","BTCF0:USTF0",1761788580093,0.04864039,110640.0,110630.0,0.59442723]
["bitfinex-derivatives","BTCF0:USTF0",1761788580393,0.02538039,110640.0,110630.0,0.59442723]
["bitfinex-derivatives","BTCF0:USTF0",1761788580687,0.02538039,110640.0,110630.0,0.68753653]
["bitfinex-derivatives","BTCF0:USTF0",1761788580891,0.001,110640.0,110630.0,0.68581653]
["bitfinex-derivatives","BTCF0:USTF0",1761788581695,0.08339039,110650.0,110640.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1761788581896,0.08339039,110650.0,110640.0,0.20431788]
["bitfinex-derivatives","BTCF0:USTF0",1761788582085,0.09153598,110650.0,110640.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1761788583999,0.09253598,110650.0,110640.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1761788584193,0.09253598,110650.0,110640.0,0.06673935]
["bitfinex-derivatives","BTCF0:USTF0",1761788584194,0.08439346,110650.0,110640.0,0.06673935]
["bitfinex-derivatives","BTCF0:USTF0",1761788586698,0.08439346,110650.0,110640.0,0.06773935]
["bitfinex-derivatives","BTCF0:USTF0",1761788587597,0.08339346,110650.0,110640.0,0.06773935]
["bitfinex-derivatives","BTCF0:USTF0",1761788588297,0.08439346,110650.0,110640.0,0.06673935]
["bitfinex-derivatives","BTCF0:USTF0",1761788589001,0.08439346,110650.0,110640.0,0.22862723]
["bitfinex-derivatives","BTCF0:USTF0",1761788589191,0.08439346,110650.0,110640.0,0.20431788]
["bitfinex-derivatives","BTCF0:USTF0",1761788590794,0.07174346,110650.0,110640.0,0.20431788]
["bitfinex-derivatives","BTCF0:USTF0",1761788591195,0.08457346,110650.0,110640.0,0.20431788]
["bitfinex-derivatives","BTCF0:USTF0",1761788594015,0.08357346,110650.0,110640.0,0.20431788]
["bitfinex-derivatives","BTCF0:USTF0",1761788594301,0.08357346,110650.0,110640.0,0.20531788]
["bitfinex-derivatives","BTCF0:USTF0",1761788594702,0.08357346,110650.0,110640.0,0.22969302]
["bitfinex-derivatives","BTCF0:USTF0",1761788594904,0.08357346,110650.0,110640.0,0.22869302]
["bitfinex-derivatives","BTCF0:USTF0",1761788595200,0.08357346,110650.0,110640.0,0.22969302]
["bitfinex-derivatives","BTCF0:USTF0",1761788596805,0.07074346,110650.0,110640.0,0.22969302]
["bitfinex-derivatives","BTCF0:USTF0",1761788597599,0.08474346,110650.0,110640.0,0.22969302]
["bitfinex-derivatives","BTCF0:USTF0",1761788598811,0.06036,110650.0,110640.0,0.20531788]
["bitfinex-derivatives","BTCF0:USTF0",1761788598999,0.08474661,110650.0,110640.0,0.22968709]
["bitfinex-derivatives","BTCF0:USTF0",1761788599193,0.08474661,110650.0,110640.0,0.54136709]
["bitfinex-derivatives","BTCF0:USTF0",1761788599400,0.07074661,110650.0,110640.0,0.54136709]
["bitfinex-derivatives","BTCF0:USTF0",1761788600595,0.07074661,110650.0,110640.0,0.57388138]
["bitfinex-derivatives","BTCF0:USTF0",1761788601610,0.43088259,110660.0,110650.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1761788601801,0.78761259,110660.0,110650.0,0.20613788]
["bitfinex-derivatives","BTCF0:USTF0",1761788602004,0.75508661,110660.0,110650.0,0.23050709]
["bitfinex-derivatives","BTCF0:USTF0",1761788602301,0.75508661,110660.0,110650.0,0.06861921]
["bitfinex-derivatives","BTCF0:USTF0",1761788602505,0.75508661,110660.0,110650.0,0.23050709]
["bitfinex-derivatives","BTCF0:USTF0",1761788602898,0.38518661,110660.0,110650.0,0.33101009]
["bitfinex-derivatives","BTCF0:USTF0",1761788603093,0.3608,110660.0,110650.0,0.33915517]
["bitfinex-derivatives","BTCF0:USTF0",1761788603308,0.3608,110660.0,110650.0,0.34187517]
["bitfinex-derivatives","BTCF0:USTF0",1761788603901,0.3618,110660.0,110650.0,0.34187517]
["bitfinex-derivatives","BTCF0:USTF0",1761788604408,0.3608,110660.0,110650.0,0.49057517]
["bitfinex-derivatives","BTCF0:USTF0",1761788604609,0.3608,110660.0,110650.0,0.49157517]
["bitfinex-derivatives","BTCF0:USTF0",1761788605210,0.3608,110660.0,110650.0,0.56456184]
["bitfinex-derivatives","BTCF0:USTF0",1761788606715,0.40585,110660.0,110650.0,0.47146884]
["bitfinex-derivatives","BTCF0:USTF0",1761788607412,0.40585,110660.0,110650.0,0.56184184]
["bitfinex-derivatives","BTCF0:USTF0",1761788609207,0.40585,110660.0,110650.0,0.47146884]
["bitfinex-derivatives","BTCF0:USTF0",1761788609416,0.40585,110660.0,110650.0,0.56184184]
["bitfinex-derivatives","BTCF0:USTF0",1761788610120,0.38277,110660.0,110650.0,0.41314184]
["bitfinex-derivatives","BTCF0:USTF0",1761788610310,0.40585,110660.0,110650.0,0.41314184]
["bitfinex-derivatives","BTCF0:USTF0",1761788611307,0.41985,110660.0,110650.0,0.41314184]
["bitfinex-derivatives","BTCF0:USTF0",1761788612215,0.40585,110660.0,110650.0,0.41314184]
["bitfinex-derivatives","BTCF0:USTF0",1761788612410,0.38277,110660.0,110650.0,0.41314184]
["bitfinex-derivatives","BTCF0:USTF0",1761788612613,0.40585,110660.0,110650.0,0.41314184]
["bitfinex-derivatives","BTCF0:USTF0",1761788613324,0.40585,110660.0,110650.0,0.57473548]
["bitfinex-derivatives","BTCF0:USTF0",1761788613722,0.40585,110660.0,110650.0,0.16088096]
["bitfinex-derivatives","BTCF0:USTF0",1761788613913,0.41985,110660.0,110650.0,0.40286472]
["bitfinex-derivatives","BTCF0:USTF0",1761788614925,0.41985,110660.0,110650.0,0.56460548]
["bitfinex-derivatives","BTCF0:USTF0",1761788624030,0.41985,110660.0,110650.0,0.47423248]
["bitfinex-derivatives","BTCF0:USTF0",1761788624326,0.41985,110660.0,110650.0,0.56460548]
["bitfinex-derivatives","BTCF0:USTF0",1761788626122,0.41985,110660.0,110650.0,0.47423248]
["bitfinex-derivatives","BTCF0:USTF0",1761788628234,0.41985,110660.0,110650.0,0.56460548]
["bitfinex-derivatives","BTCF0:USTF0",1761788631226,0.41985,110660.0,110650.0,2.06460548]
["bitfinex-derivatives","BTCF0:USTF0",1761788631528,0.40585,110660.0,110650.0,2.11347991]
["bitfinex-derivatives","BTCF0:USTF0",1761788632322,0.41954,110660.0,110650.0,2.08096562]
["bitfinex-derivatives","BTCF0:USTF0",1761788635937,0.58128076,110660.0,110650.0,1.82885186]
["bitfinex-derivatives","BTCF0:USTF0",1761788636141,0.41954,110660.0,110650.0,2.17292036]
["bitfinex-derivatives","BTCF0:USTF0",1761788636324,0.41954,110660.0,110650.0,2.09993369]
["bitfinex-derivatives","BTCF0:USTF0",1761788637340,0.41954,110660.0,110650.0,2.05105926]
["bitfinex-derivatives","BTCF0:USTF0",1761788637637,0.60566737,110660.0,110650.0,1.73949926]
["bitfinex-derivatives","BTCF0:USTF0",1761788638041,0.44392661,110660.0,110650.0,1.76388264]
["bitfinex-derivatives","BTCF0:USTF0",1761788638242,0.44392661,110660.0,110650.0,1.73137414]
["bitfinex-derivatives","BTCF0:USTF0",1761788639041,0.44392661,110660.0,110650.0,1.9256234]
["bitfinex-derivatives","BTCF0:USTF0",1761788639242,0.44392661,110660.0,110650.0,1.90124002]
["bitfinex-derivatives","BTCF0:USTF0",1761788639741,0.41954,110660.0,110650.0,1.90124002]
["bitfinex-derivatives","BTCF0:USTF0",1761788640131,0.44392661,110660.0,110650.0,1.90124002]
["bitfinex-derivatives","BTCF0:USTF0",1761788640631,0.44392661,110660.0,110650.0,1.92561185]
["bitfinex-derivatives","BTCF0:USTF0",1761788640831,0.44392661,110660.0,110650.0,1.90124002]
["bitfinex-derivatives","BTCF0:USTF0",1761788641031,0.41954,110660.0,110650.0,1.90124002]
["bitfinex-derivatives","BTCF0:USTF0",1761788642243,0.40585,110660.0,110650.0,1.99161302]
["bitfinex-derivatives","BTCF0:USTF0",1761788642433,0.38277,110660.0,110650.0,1.99161302]
["bitfinex-derivatives","BTCF0:USTF0",1761788642635,0.3608,110660.0,110650.0,1.99161302]
["bitfinex-derivatives","BTCF0:USTF0",1761788642835,0.3608,110660.0,110650.0,2.04048745]
["bitfinex-derivatives","BTCF0:USTF0",1761788643228,0.38377,110660.0,110650.0,2.04048745]
["bitfinex-derivatives","BTCF0:USTF0",1761788644140,0.38377,110660.0,110650.0,2.00797895]
["bitfinex-derivatives","BTCF0:USTF0",1761788644845,0.40563,110660.0,110650.0,2.00797895]
["bitfinex-derivatives","BTCF0:USTF0",1761788645239,0.41824,110660.0,110650.0,1.91760595]
["bitfinex-derivatives","BTCF0:USTF0",1761788645545,0.41824,110660.0,110650.0,1.98886507]
["bitfinex-derivatives","BTCF0:USTF0",1761788647742,0.41824,110660.0,110650.0,2.07923817]
["bitfinex-derivatives","BTCF0:USTF0",1761788651145,0.41824,110660.0,110650.0,2.22793817]
["bitfinex-derivatives","BTCF0:USTF0",1761788654153,0.41824,110660.0,110650.0,2.13756507]
["bitfinex-derivatives","BTCF0:USTF0",1761788655034,0.41824,110660.0,110650.0,2.1997035]
["bitfinex-derivatives","BTCF0:USTF0",1761788657141,0.41824,110660.0,110650.0,2.0510035]
["bitfinex-derivatives","BTCF0:USTF0",1761788664255,0.44262564,110660.0,110650.0,2.0428805]
["bitfinex-derivatives","BTCF0:USTF0",1761788666451,0.6043664,110660.0,110650.0,2.0428805]
["bitfinex-derivatives","BTCF0:USTF0",1761788666649,0.44262564,110660.0,110650.0,1.7313605]
["bitfinex-derivatives","BTCF0:USTF0",1761788667749,0.44362564,110660.0,110650.0,1.7303605]
["bitfinex-derivatives","BTCF0:USTF0",1761788668757,0.75514564,110660.0,110650.0,1.7303605]
["bitfinex-derivatives","BTCF0:USTF0",1761788673758,0.75514564,110660.0,110650.0,1.89210126]
["bitfinex-derivatives","BTCF0:USTF0",1761788673958,0.75514564,110660.0,110650.0,1.7303605]
["bitfinex-derivatives","BTCF0:USTF0",1761788674365,0.73076,110660.0,110650.0,1.7384835]
["bitfinex-derivatives","BTCF0:USTF0",1761788675264,0.73076,110660.0,110650.0,1.73850879]
["bitfinex-derivatives","BTCF0:USTF0",1761788675663,0.41924,110660.0,110650.0,1.73850879]
["bitfinex-derivatives","BTCF0:USTF0",1761788676773,0.3618,110660.0,110650.0,1.73850879]
["bitfinex-derivatives","BTCF0:USTF0",1761788677569,0.3618,110660.0,110650.0,1.84526348]
["bitfinex-derivatives","BTCF0:USTF0",1761788678666,0.3618,110660.0,110650.0,1.84626348]
["bitfinex-derivatives","BTCF0:USTF0",1761788678972,0.3618,110660.0,110650.0,1.91761657]
["bitfinex-derivatives","BTCF0:USTF0",1761788679373,0.3618,110660.0,110650.0,1.91661657]
["bitfinex-derivatives","BTCF0:USTF0",1761788679566,0.3618,110660.0,110650.0,1.91761657]
["bitfinex-derivatives","BTCF0:USTF0",1761788680167,0.3608,110660.0,110650.0,1.91761657]
["bitfinex-derivatives","BTCF0:USTF0",1761788681573,0.3608,110660.0,110650.0,1.91861657]
["bitfinex-derivatives","BTCF0:USTF0",1761788681756,0.3608,110660.0,110650.0,1.92061657]
["bitfinex-derivatives","BTCF0:USTF0",1761788682164,0.40546,110660.0,110650.0,1.92061657]
["bitfinex-derivatives","BTCF0:USTF0",1761788682460,0.41898,110660.0,110650.0,1.92061657]
["bitfinex-derivatives","BTCF0:USTF0",1761788682661,0.41898,110660.0,110650.0,1.83024357]
["bitfinex-derivatives","BTCF0:USTF0",1761788682862,0.41898,110660.0,110650.0,1.92061657]
["bitfinex-derivatives","BTCF0:USTF0",1761788683177,0.41898,110660.0,110650.0,1.8627272]
["bitfinex-derivatives","BTCF0:USTF0",1761788683369,0.41898,110660.0,110650.0,1.9531002]
["bitfinex-derivatives","BTCF0:USTF0",1761788688377,0.41898,110660.0,110650.0,2.2645802]
["bitfinex-derivatives","BTCF0:USTF0",1761788689365,0.41898,110660.0,110650.0,2.1742072]
["bitfinex-derivatives","BTCF0:USTF0",1761788689571,0.41898,110660.0,110650.0,2.2645802]
["bitfinex-derivatives","BTCF0:USTF0",1761788691079,0.41898,110660.0,110650.0,0.7645802]
["bitfinex-derivatives","BTCF0:USTF0",1761788691580,0.41898,110660.0,110650.0,2.2645802]
["bitfinex-derivatives","BTCF0:USTF0",1761788693275,0.40546,110660.0,110650.0,2.2645802]
["bitfinex-derivatives","BTCF0:USTF0",1761788693475,0.3608,110660.0,110650.0,2.2645802]
["bitfinex-derivatives","BTCF0:USTF0",1761788693683,0.3608,110660.0,110650.0,2.23209657]
["bitfinex-derivatives","BTCF0:USTF0",1761788694178,0.38262,110660.0,110650.0,2.23209657]
["bitfinex-derivatives","BTCF0:USTF0",1761788695380,0.40546,110660.0,110650.0,2.23209657]
["bitfinex-derivatives","BTCF0:USTF0",1761788697378,0.3608,110660.0,110650.0,2.23209657]
["bitfinex-derivatives","BTCF0:USTF0",1761788698079,0.35429935,110660.0,110650.0,2.38079657]
["bitfinex-derivatives","BTCF0:USTF0",1761788699484,0.35429935,110660.0,110650.0,2.38351657]
["bitfinex-derivatives","BTCF0:USTF0",1761788700083,0.35429935,110660.0,110650.0,2.38079657]
["bitfinex-derivatives","BTCF0:USTF0",1761788700584,0.35429935,110660.0,110650.0,2.38351657]
["bitfinex-derivatives","BTCF0:USTF0",1761788700789,0.35429935,110660.0,110650.0,2.54528262]
["bitfinex-derivatives","BTCF0:USTF0",1761788700982,0.35429935,110660.0,110650.0,2.49640819]
["bitfinex-derivatives","BTCF0:USTF0",1761788701589,0.35429935,110660.0,110650.0,2.33464214]
["bitfinex-derivatives","BTCF0:USTF0",1761788702890,0.39895935,110660.0,110650.0,2.33192214]
["bitfinex-derivatives","BTCF0:USTF0",1761788703079,0.39895935,110660.0,110650.0,2.33188214]
["bitfinex-derivatives","BTCF0:USTF0",1761788703279,0.39895935,110660.0,110650.0,2.02044214]
["bitfinex-derivatives","BTCF0:USTF0",1761788703483,0.41247935,110660.0,110650.0,2.33188214]
["bitfinex-derivatives","BTCF0:USTF0",1761788703697,0.41247935,110660.0,110650.0,2.02044214]
["bitfinex-derivatives","BTCF0:USTF0",1761788703882,0.41247935,110660.0,110650.0,2.29022724]
["bitfinex-derivatives","BTCF0:USTF0",1761788704275,0.41247935,110660.0,110650.0,2.16094671]
["bitfinex-derivatives","BTCF0:USTF0",1761788704476,0.41247935,110660.0,110650.0,2.27399466]
["bitfinex-derivatives","BTCF0:USTF0",1761788704978,0.41247935,110660.0,110650.0,2.27199466]
["bitfinex-derivatives","BTCF0:USTF0",1761788705181,0.41247935,110660.0,110650.0,2.27399466]
["bitfinex-derivatives","BTCF0:USTF0",1761788706582,0.41247935,110660.0,110650.0,2.32271276]
["bitfinex-derivatives","BTCF0:USTF0",1761788706782,0.41247935,110660.0,110650.0,2.12529466]
["bitfinex-derivatives","BTCF0:USTF0",1761788706981,0.41247935,110660.0,110650.0,2.12429466]
["bitfinex-derivatives","BTCF0:USTF0",1761788707281,0.41247935,110660.0,110650.0,2.17301276]
["bitfinex-derivatives","BTCF0:USTF0",1761788707483,0.41247935,110660.0,110650.0,2.17101276]
["bitfinex-derivatives","BTCF0:USTF0",1761788708184,0.41247935,110660.0,110650.0,2.12229466]
["bitfinex-derivatives","BTCF0:USTF0",1761788710894,0.41247935,110660.0,110650.0,2.21266766]
["bitfinex-derivatives","BTCF0:USTF0",1761788711194,0.39895935,110660.0,110650.0,2.21266766]
["bitfinex-derivatives","BTCF0:USTF0",1761788711378,0.39895935,110660.0,110650.0,2.22890024]
["bitfinex-derivatives","BTCF0:USTF0",1761788711779,0.35429935,110660.0,110650.0,2.22890024]
["bitfinex-derivatives","BTCF0:USTF0",1761788712795,0.35429935,110660.0,110650.0,2.37760024]
["bitfinex-derivatives","BTCF0:USTF0",1761788712998,0.35429935,110660.0,110650.0,2.37860024]
["bitfinex-derivatives","BTCF0:USTF0",1761788714188,0.35429935,110660.0,110650.0,2.37660024]
["bitfinex-derivatives","BTCF0:USTF0",1761788714394,0.35429935,110660.0,110650.0,2.38060024]
["bitfinex-derivatives","BTCF0:USTF0",1761788714598,0.35429935,110660.0,110650.0,2.38332024]
["bitfinex-derivatives","BTCF0:USTF0",1761788715095,0.35429935,110660.0,110650.0,2.38432024]
["bitfinex-derivatives","BTCF0:USTF0",1761788715483,0.35429935,110660.0,110650.0,2.38160024]
["bitfinex-derivatives","BTCF0:USTF0",1761788715891,0.41220935,110660.0,110650.0,2.29122724]
["bitfinex-derivatives","BTCF0:USTF0",1761788716089,0.41220935,110660.0,110650.0,2.32368892]
["bitfinex-derivatives","BTCF0:USTF0",1761788716696,0.41220935,110660.0,110650.0,2.27497082]
["bitfinex-derivatives","BTCF0:USTF0",1761788716999,0.41220935,110660.0,110650.0,2.27297082]
["bitfinex-derivatives","BTCF0:USTF0",1761788717304,0.41220935,110660.0,110650.0,2.27397082]
["bitfinex-derivatives","BTCF0:USTF0",1761788717498,0.41220935,110660.0,110650.0,2.27197082]
["bitfinex-derivatives","BTCF0:USTF0",1761788718701,0.41220935,110660.0,110650.0,2.12227082]
["bitfinex-derivatives","BTCF0:USTF0",1761788718999,0.41320935,110660.0,110650.0,2.12227082]
["bitfinex-derivatives","BTCF0:USTF0",1761788721598,0.40015935,110660.0,110650.0,2.21264382]
["bitfinex-derivatives","BTCF0:USTF0",1761788721905,0.35529935,110660.0,110650.0,2.26136192]
["bitfinex-derivatives","BTCF0:USTF0",1761788722095,0.35529935,110660.0,110650.0,2.22890024]
["bitfinex-derivatives","BTCF0:USTF0",1761788722801,0.35529935,110660.0,110650.0,2.22790024]
["bitfinex-derivatives","BTCF0:USTF0",1761788722998,0.35529935,110660.0,110650.0,2.22890024]
["bitfinex-derivatives","BTCF0:USTF0",1761788723603,0.35529935,110660.0,110650.0,2.22790024]
["bitfinex-derivatives","BTCF0:USTF0",1761788723901,0.35429935,110660.0,110650.0,2.22990024]
["bitfinex-derivatives","BTCF0:USTF0",1761788724199,0.35429935,110660.0,110650.0,2.23262024]
["bitfinex-derivatives","BTCF0:USTF0",1761788724389,0.35429935,110660.0,110650.0,2.22990024]
["bitfinex-derivatives","BTCF0:USTF0",1761788724589,0.35429935,110660.0,110650.0,2.37860024]
["bitfinex-derivatives","BTCF0:USTF0",1761788728492,0.35429935,110660.0,110650.0,2.38132024]
["bitfinex-derivatives","BTCF0:USTF0",1761788728696,0.35429935,110660.0,110650.0,2.37860024]
["bitfinex-derivatives","BTCF0:USTF0",1761788732603,0.35429935,110660.0,110650.0,2.38132024]
["bitfinex-derivatives","BTCF0:USTF0",1761788733003,0.35429935,110660.0,110650.0,2.37860024]
["bitfinex-derivatives","BTCF0:USTF0",1761788735311,0.35429935,110660.0,110650.0,2.70195246]
["bitfinex-derivatives","BTCF0:USTF0",1761788736514,0.35429935,110660.0,110650.0,2.65323436]
["bitfinex-derivatives","BTCF0:USTF0",1761788737601,0.3608,110670.0,110660.0,0.1385149]
["bitfinex-derivatives","BTCF0:USTF0",1761788737913,0.3608,110670.0,110660.0,0.6722925]
["bitfinex-derivatives","BTCF0:USTF0",1761788738911,0.3608,110670.0,110660.0,0.6732925]
["bitfinex-derivatives","BTCF0:USTF0",1761788740404,0.38422,110670.0,110660.0,0.6732925]
["bitfinex-derivatives","BTCF0:USTF0",1761788740710,0.3618,110670.0,110660.0,0.6732925]
["bitfinex-derivatives","BTCF0:USTF0",1761788741008,0.3608,110670.0,110660.0,0.6732925]
["bitfinex-derivatives","BTCF0:USTF0",1761788741199,0.3608,110670.0,110660.0,0.6742925]
["bitfinex-derivatives","BTCF0:USTF0",1761788742015,0.3608,110670.0,110660.0,0.6732925]
["bitfinex-derivatives","BTCF0:USTF0",1761788742212,0.3608,110670.0,110660.0,0.8229925]
["bitfinex-derivatives","BTCF0:USTF0",1761788742604,0.3608,110670.0,110660.0,0.8257125]
["bitfinex-derivatives","BTCF0:USTF0",1761788744705,0.40655,110670.0,110660.0,0.8257125]
["bitfinex-derivatives","BTCF0:USTF0",1761788745105,0.38322,110670.0,110660.0,0.8257125]
["bitfinex-derivatives","BTCF0:USTF0",1761788745804,0.3608,110670.0,110660.0,0.8257125]
["bitfinex-derivatives","BTCF0:USTF0",1761788746204,0.3608,110670.0,110660.0,0.8229925]
["bitfinex-derivatives","BTCF0:USTF0",1761788749016,0.40655,110670.0,110660.0,0.8229925]
["bitfinex-derivatives","BTCF0:USTF0",1761788749217,0.41928,110670.0,110660.0,0.8229925]
["bitfinex-derivatives","BTCF0:USTF0",1761788750510,0.41928,110670.0,110660.0,0.8179925]
["bitfinex-derivatives","BTCF0:USTF0",1761788752315,0.41928,110670.0,110660.0,2.3179925]
["bitfinex-derivatives","BTCF0:USTF0",1761788754921,0.40655,110670.0,110660.0,2.3179925]
["bitfinex-derivatives","BTCF0:USTF0",1761788758023,0.41928,110670.0,110660.0,2.3179925]
["bitfinex-derivatives","BTCF0:USTF0",1761788759311,0.08286564,110700.0,110690.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1761788759516,0.08286564,110700.0,110690.0,0.86387317]
["bitfinex-derivatives","BTCF0:USTF0",1761788759719,0.08286564,110700.0,110690.0,0.4111881]
["bitfinex-derivatives","BTCF0:USTF0",1761788759720,0.05848,110700.0,110690.0,0.4111881]
["bitfinex-derivatives","BTCF0:USTF0",1761788760127,0.05848,110700.0,110690.0,0.73460028]
["bitfinex-derivatives","BTCF0:USTF0",1761788761323,0.06148,110700.0,110690.0,0.70216708]
["bitfinex-derivatives","BTCF0:USTF0",1761788762131,0.06148,110700.0,110690.0,0.73460028]
["bitfinex-derivatives","BTCF0:USTF0",1761788762422,0.05848,110700.0,110690.0,0.70216708]
["bitfinex-derivatives","BTCF0:USTF0",1761788762627,0.06048,110700.0,110690.0,0.70216708]
["bitfinex-derivatives","BTCF0:USTF0",1761788763930,0.06048,110700.0,110690.0,0.77269231]
["bitfinex-derivatives","BTCF0:USTF0",1761788764130,0.06048,110700.0,110690.0,0.80512551]
["bitfinex-derivatives","BTCF0:USTF0",1761788764327,0.66048,110700.0,110690.0,0.77269231]
["bitfinex-derivatives","BTCF0:USTF0",1761788764719,0.06048,110700.0,110690.0,0.77269231]
["bitfinex-derivatives","BTCF0:USTF0",1761788765226,0.06048,110700.0,110690.0,0.78153296]
["bitfinex-derivatives","BTCF0:USTF0",1761788765429,0.06048,110700.0,110690.0,0.78964126]
["bitfinex-derivatives","BTCF0:USTF0",1761788767925,0.06048,110700.0,110690.0,0.87998166]
["bitfinex-derivatives","BTCF0:USTF0",1761788768328,0.06048,110700.0,110690.0,0.46622908]
["bitfinex-derivatives","BTCF0:USTF0",1761788768522,0.22218609,110700.0,110690.0,0.19482923]
["bitfinex-derivatives","BTCF0:USTF0",1761788768722,0.22218609,110700.0,110690.0,0.50606923]
["bitfinex-derivatives","BTCF0:USTF0",1761788768931,0.06048,110700.0,110690.0,0.50606923]
["bitfinex-derivatives","BTCF0:USTF0",1761788769129,0.22218609,110700.0,110690.0,0.50606923]
["bitfinex-derivatives","BTCF0:USTF0",1761788769627,0.24657173,110700.0,110690.0,0.17054674]
["bitfinex-derivatives","BTCF0:USTF0",1761788770046,0.05861,110690.0,110680.0,0.33468858]
["bitfinex-derivatives","BTCF0:USTF0",1761788770249,0.22031609,110690.0,110680.0,0.49722858]
["bitfinex-derivatives","BTCF0:USTF0",1761788770451,0.05861,110680.0,110670.0,0.38948178]
["bitfinex-derivatives","BTCF0:USTF0",1761788770650,0.05861,110680.0,110670.0,0.66828858]
["bitfinex-derivatives","BTCF0:USTF0",1761788770852,0.05861,110680.0,110670.0,0.69064858]
["bitfinex-derivatives","BTCF0:USTF0",1761788771148,0.05761,110680.0,110670.0,0.69064858]
["bitfinex-derivatives","BTCF0:USTF0",1761788771952,0.05761,110680.0,110670.0,0.69164858]
["bitfinex-derivatives","BTCF0:USTF0",1761788772450,0.05761,110680.0,110670.0,0.69064858]
["bitfinex-derivatives","BTCF0:USTF0",1761788772753,0.22031609,110680.0,110670.0,0.17298249]
["bitfinex-derivatives","BTCF0:USTF0",1761788772958,0.05748,110670.0,110660.0,1.68598858]
["bitfinex-derivatives","BTCF0:USTF0",1761788773250,0.05648,110670.0,110660.0,1.6709248]
["bitfinex-derivatives","BTCF0:USTF0",1761788774056,0.05648,110670.0,110660.0,1.6719248]
["bitfinex-derivatives","BTCF0:USTF0",1761788774350,0.05648,110670.0,110660.0,1.6729248]
["bitfinex-derivatives","BTCF0:USTF0",1761788775051,0.05648,110670.0,110660.0,1.69720729]
["bitfinex-derivatives","BTCF0:USTF0",1761788775342,0.05648,110670.0,110660.0,1.51021871]
["bitfinex-derivatives","BTCF0:USTF0",1761788775551,0.05748,110670.0,110660.0,1.6709248]
["bitfinex-derivatives","BTCF0:USTF0",1761788777543,0.05648,110670.0,110660.0,1.6709248]
["bitfinex-derivatives","BTCF0:USTF0",1761788777841,0.65748,110670.0,110660.0,1.83263089]
["bitfinex-derivatives","BTCF0:USTF0",1761788778656,0.65748,110670.0,110660.0,1.6709248]
["bitfinex-derivatives","BTCF0:USTF0",1761788779249,0.05748,110670.0,110660.0,1.83263089]
["bitfinex-derivatives","BTCF0:USTF0",1761788779554,0.001,110670.0,110660.0,2.11621437]
["bitfinex-derivatives","BTCF0:USTF0",1761788779756,0.001,110670.0,110660.0,1.95450828]
["bitfinex-derivatives","BTCF0:USTF0",1761788779956,0.02238,110670.0,110660.0,1.98694148]
["bitfinex-derivatives","BTCF0:USTF0",1761788780157,0.001,110670.0,110660.0,1.96265899]
["bitfinex-derivatives","BTCF0:USTF0",1761788780456,0.001,110670.0,110660.0,2.12436508]
["bitfinex-derivatives","BTCF0:USTF0",1761788780854,0.05675,110680.0,110670.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1761788781050,0.05675,110680.0,110670.0,0.7022084]
["bitfinex-derivatives","BTCF0:USTF0",1761788782257,0.05775,110680.0,110670.0,0.7022084]
["bitfinex-derivatives","BTCF0:USTF0",1761788782462,0.04484,110680.0,110670.0,0.7975651]
["bitfinex-derivatives","BTCF0:USTF0",1761788782760,0.04484,110680.0,110670.0,0.7072084]
["bitfinex-derivatives","BTCF0:USTF0",1761788782956,0.001,110680.0,110670.0,0.9462651]
["bitfinex-derivatives","BTCF0:USTF0",1761788783260,0.001,110680.0,110670.0,0.95442208]
["bitfinex-derivatives","BTCF0:USTF0",1761788784759,0.02138,110680.0,110670.0,0.91214208]
["bitfinex-derivatives","BTCF0:USTF0",1761788784957,0.05675,110690.0,110680.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1761788785263,0.05675,110690.0,110680.0,0.39095999]
["bitfinex-derivatives","BTCF0:USTF0",1761788785764,0.05675,110690.0,110680.0,0.06754781]
["bitfinex-derivatives","BTCF0:USTF0",1761788785962,0.05675,110690.0,110680.0,0.39095999]
["bitfinex-derivatives","BTCF0:USTF0",1761788786154,0.21845609,110690.0,110680.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1761788786354,0.05748,110680.0,110670.0,0.56192101]
["bitfinex-derivatives","BTCF0:USTF0",1761788786560,0.05748,110680.0,110670.0,0.6911939]
["bitfinex-derivatives","BTCF0:USTF0",1761788786960,0.05748,110680.0,110670.0,0.6901939]
["bitfinex-derivatives","BTCF0:USTF0",1761788787165,0.05748,110680.0,110670.0,0.6891939]
["bitfinex-derivatives","BTCF0:USTF0",1761788787366,0.02138,110680.0,110670.0,0.94125669]
["bitfinex-derivatives","BTCF0:USTF0",1761788787758,0.04384,110680.0,110670.0,0.94125669]
["bitfinex-derivatives","BTCF0:USTF0",1761788787964,0.04484,110680.0,110670.0,0.94125669]
["bitfinex-derivatives","BTCF0:USTF0",1761788788165,0.05848,110680.0,110670.0,0.85089999]
["bitfinex-derivatives","BTCF0:USTF0",1761788788558,0.05748,110680.0,110670.0,0.85189999]
["bitfinex-derivatives","BTCF0:USTF0",1761788788757,0.05748,110680.0,110670.0,0.6901939]
["bitfinex-derivatives","BTCF0:USTF0",1761788789668,0.05748,110680.0,110670.0,0.6911939]
["bitfinex-derivatives","BTCF0:USTF0",1761788790959,0.05748,110680.0,110670.0,0.6901939]
["bitfinex-derivatives","BTCF0:USTF0",1761788791164,0.05748,110680.0,110670.0,0.6911939]
["bitfinex-derivatives","BTCF0:USTF0",1761788791959,0.05748,110680.0,110670.0,0.5424939]
["bitfinex-derivatives","BTCF0:USTF0",1761788792871,0.05748,110680.0,110670.0,0.5414939]
["bitfinex-derivatives","BTCF0:USTF0",1761788793462,0.05848,110680.0,110670.0,0.5404939]
["bitfinex-derivatives","BTCF0:USTF0",1761788793770,0.22018609,110680.0,110670.0,0.5404939]
["bitfinex-derivatives","BTCF0:USTF0",1761788794173,0.22018609,110680.0,110670.0,0.2292539]
["bitfinex-derivatives","BTCF0:USTF0",1761788794465,0.22018609,110680.0,110670.0,0.20498609]
["bitfinex-derivatives","BTCF0:USTF0",1761788794672,0.05848,110680.0,110670.0,0.20498609]
["bitfinex-derivatives","BTCF0:USTF0",1761788797362,0.05848,110680.0,110670.0,0.2050162]
["bitfinex-derivatives","BTCF0:USTF0",1761788798277,0.05848,110680.0,110670.0,0.22928401]
["bitfinex-derivatives","BTCF0:USTF0",1761788802867,0.24460184,110680.0,110660.0,1.87715972]
["bitfinex-derivatives","BTCF0:USTF0",1761788803069,0.0567,110670.0,110660.0,1.69522272]
["bitfinex-derivatives","BTCF0:USTF0",1761788804273,0.08108564,110670.0,110660.0,1.67195491]
["bitfinex-derivatives","BTCF0:USTF0",1761788804483,0.08108564,110670.0,110660.0,1.67295491]
["bitfinex-derivatives","BTCF0:USTF0",1761788805480,0.08208564,110670.0,110660.0,1.67095491]
["bitfinex-derivatives","BTCF0:USTF0",1761788814494,0.0577,110670.0,110660.0,1.69522272]
["bitfinex-derivatives","BTCF0:USTF0",1761788814879,0.0577,110670.0,110660.0,1.53348652]
["bitfinex-derivatives","BTCF0:USTF0",1761788815488,0.0577,110670.0,110660.0,1.69522272]
["bitfinex-derivatives","BTCF0:USTF0",1761788816296,0.0577,110670.0,110660.0,1.53348652]
["bitfinex-derivatives","BTCF0:USTF0",1761788816778,0.0577,110670.0,110660.0,0.06750781]
["bitfinex-derivatives","BTCF0:USTF0",1761788816985,0.24382184,110670.0,110660.0,0.06750781]
["bitfinex-derivatives","BTCF0:USTF0",1761788817178,0.08208564,110670.0,110660.0,0.06750781]
["bitfinex-derivatives","BTCF0:USTF0",1761788817378,0.24382184,110670.0,110660.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1761788818391,0.08208564,110670.0,110660.0,0.21413627]
["bitfinex-derivatives","BTCF0:USTF0",1761788818697,0.08208564,110670.0,110660.0,0.23840408]
["bitfinex-derivatives","BTCF0:USTF0",1761788818995,0.06931564,110670.0,110660.0,0.24563408]
["bitfinex-derivatives","BTCF0:USTF0",1761788819193,0.08208564,110670.0,110660.0,0.23840408]
["bitfinex-derivatives","BTCF0:USTF0",1761788821794,0.08208564,110670.0,110660.0,0.07666788]
["bitfinex-derivatives","BTCF0:USTF0",1761788821994,0.08208564,110670.0,110660.0,0.23840408]
["bitfinex-derivatives","BTCF0:USTF0",1761788822694,0.08208564,110670.0,110660.0,1.73840408]
["bitfinex-derivatives","BTCF0:USTF0",1761788825603,0.08208564,110670.0,110660.0,1.57666788]
["bitfinex-derivatives","BTCF0:USTF0",1761788826299,0.08208564,110670.0,110660.0,1.73840408]
["bitfinex-derivatives","BTCF0:USTF0",1761788826801,0.04493,110670.0,110660.0,1.74656947]
["bitfinex-derivatives","BTCF0:USTF0",1761788827286,0.05788,110670.0,110660.0,1.74656947]
["bitfinex-derivatives","BTCF0:USTF0",1761788828505,0.04493,110670.0,110660.0,1.74656947]
["bitfinex-derivatives","BTCF0:USTF0",1761788831006,0.001,110670.0,110660.0,1.74656947]
["bitfinex-derivatives","BTCF0:USTF0",1761788832303,0.02538564,110670.0,110660.0,1.74656947]
["bitfinex-derivatives","BTCF0:USTF0",1761788832504,0.02538564,110670.0,110660.0,2.05780947]
["bitfinex-derivatives","BTCF0:USTF0",1761788832892,0.001,110670.0,110660.0,2.4748367]
["bitfinex-derivatives","BTCF0:USTF0",1761788833299,0.001,110670.0,110660.0,2.3131005]
["bitfinex-derivatives","BTCF0:USTF0",1761788833501,0.02438564,110680.0,110670.0,0.1384667]
["bitfinex-derivatives","BTCF0:USTF0",1761788833693,0.02438564,110690.0,110680.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1761788833893,0.02438564,110690.0,110680.0,0.24130193]
["bitfinex-derivatives","BTCF0:USTF0",1761788834190,0.02438564,110690.0,110680.0,0.5849819]
["bitfinex-derivatives","BTCF0:USTF0",1761788834407,0.08289564,110700.0,110690.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1761788834606,0.08289564,110700.0,110690.0,0.22917193]
["bitfinex-derivatives","BTCF0:USTF0",1761788834905,0.08289564,110700.0,110690.0,0.06743573]
["bitfinex-derivatives","BTCF0:USTF0",1761788835207,0.08289564,110700.0,110690.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1761788835891,0.08489564,110700.0,110690.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1761788838698,0.24663184,110700.0,110690.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1761788838894,0.24663184,110700.0,110690.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1761788839209,0.03703,110690.0,110680.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1761788839407,0.2213962,110690.0,110680.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1761788839707,0.05966,110690.0,110680.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1761788842800,0.06166,110690.0,110680.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1761788843001,0.08604564,110690.0,110680.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1761788846304,0.06166,110690.0,110680.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1761788846505,0.08599514,110690.0,110680.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1761788848004,0.08599514,110690.0,110680.0,0.2048462]
["bitfinex-derivatives","BTCF0:USTF0",1761788848199,0.07211514,110690.0,110680.0,0.2048462]
["bitfinex-derivatives","BTCF0:USTF0",1761788848405,0.07211514,110690.0,110680.0,0.2098462]
["bitfinex-derivatives","BTCF0:USTF0",1761788848809,0.08599514,110690.0,110680.0,0.2048462]
["bitfinex-derivatives","BTCF0:USTF0",1761788849917,0.07011514,110690.0,110680.0,0.2048462]
["bitfinex-derivatives","BTCF0:USTF0",1761788850112,0.05966,110690.0,110680.0,0.2048462]
["bitfinex-derivatives","BTCF0:USTF0",1761788850319,0.08399514,110690.0,110680.0,0.2048462]
["bitfinex-derivatives","BTCF0:USTF0",1761788852120,0.07011514,110690.0,110680.0,0.2048462]
["bitfinex-derivatives","BTCF0:USTF0",1761788852423,0.08284514,110700.0,110690.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1761788853221,0.08284514,110700.0,110690.0,0.2048462]
["bitfinex-derivatives","BTCF0:USTF0",1761788853621,0.08484514,110700.0,110690.0,0.2048462]
["bitfinex-derivatives","BTCF0:USTF0",1761788854320,0.11737112,110700.0,110690.0,0.2048462]
["bitfinex-derivatives","BTCF0:USTF0",1761788854623,0.08484514,110700.0,110690.0,0.2048462]
["bitfinex-derivatives","BTCF0:USTF0",1761788854824,0.11737112,110700.0,110690.0,0.2048462]
["bitfinex-derivatives","BTCF0:USTF0",1761788855215,0.08484514,110700.0,110690.0,0.2048462]
["bitfinex-derivatives","BTCF0:USTF0",1761788856025,0.08484514,110700.0,110690.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1761788856216,0.08484514,110700.0,110690.0,0.2048462]
["bitfinex-derivatives","BTCF0:USTF0",1761788857517,0.08484514,110700.0,110690.0,0.2058462]
["bitfinex-derivatives","BTCF0:USTF0",1761788858721,0.08284514,110700.0,110690.0,0.2058462]
["bitfinex-derivatives","BTCF0:USTF0",1761788858916,0.08284514,110700.0,110690.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761788859119,0.08284514,110700.0,110690.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1761788859324,0.08284514,110700.0,110690.0,0.20479167]
["bitfinex-derivatives","BTCF0:USTF0",1761788859526,0.24452681,110700.0,110690.0,0.20479167]
["bitfinex-derivatives","BTCF0:USTF0",1761788860929,0.22019167,110700.0,110690.0,0.20479167]
["bitfinex-derivatives","BTCF0:USTF0",1761788861234,0.25271765,110700.0,110690.0,0.20479167]
["bitfinex-derivatives","BTCF0:USTF0",1761788861838,0.09103598,110700.0,110690.0,0.20479167]
["bitfinex-derivatives","BTCF0:USTF0",1761788863329,0.09103598,110700.0,110690.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1761788863641,0.09103598,110700.0,110690.0,0.20479167]
["bitfinex-derivatives","BTCF0:USTF0",1761788864420,0.0828765,110700.0,110690.0,0.22908336]
["bitfinex-derivatives","BTCF0:USTF0",1761788864831,0.0828765,110700.0,110690.0,0.06740169]
["bitfinex-derivatives","BTCF0:USTF0",1761788865333,0.0828765,110700.0,110690.0,0.22908336]
["bitfinex-derivatives","BTCF0:USTF0",1761788868231,0.0828765,110700.0,110690.0,0.06740169]
["bitfinex-derivatives","BTCF0:USTF0",1761788868437,0.0828765,110700.0,110690.0,0.22908336]
["bitfinex-derivatives","BTCF0:USTF0",1761788870925,0.05851,110700.0,110690.0,0.22908336]
["bitfinex-derivatives","BTCF0:USTF0",1761788872040,0.0817465,110710.0,110700.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1761788872239,0.0817465,110710.0,110700.0,0.36694334]
["bitfinex-derivatives","BTCF0:USTF0",1761788872640,0.0817465,110710.0,110700.0,0.20526167]
["bitfinex-derivatives","BTCF0:USTF0",1761788873523,0.0837465,110710.0,110700.0,0.20526167]
["bitfinex-derivatives","BTCF0:USTF0",1761788874037,0.11627248,110710.0,110700.0,0.20526167]
["bitfinex-derivatives","BTCF0:USTF0",1761788874236,0.08374927,110710.0,110700.0,0.36694334]
["bitfinex-derivatives","BTCF0:USTF0",1761788874439,0.08374927,110710.0,110700.0,0.20526167]
["bitfinex-derivatives","BTCF0:USTF0",1761788875128,0.08374927,110710.0,110700.0,0.21413874]
["bitfinex-derivatives","BTCF0:USTF0",1761788875628,0.08374927,110710.0,110700.0,0.05245707]
["bitfinex-derivatives","BTCF0:USTF0",1761788875824,0.24543094,110710.0,110700.0,0.21413874]
["bitfinex-derivatives","BTCF0:USTF0",1761788877246,0.27795692,110710.0,110700.0,0.21413874]
["bitfinex-derivatives","BTCF0:USTF0",1761788877434,0.27796383,110710.0,110700.0,0.21413874]
["bitfinex-derivatives","BTCF0:USTF0",1761788879150,0.27796383,110710.0,110700.0,0.23844454]
["bitfinex-derivatives","BTCF0:USTF0",1761788880147,0.11628216,110710.0,110700.0,0.23844454]
["bitfinex-derivatives","BTCF0:USTF0",1761788882144,0.09190598,110710.0,110700.0,0.23844454]
["bitfinex-derivatives","BTCF0:USTF0",1761788882649,0.25358765,110710.0,110700.0,0.23844454]
["bitfinex-derivatives","BTCF0:USTF0",1761788883861,0.09190598,110710.0,110700.0,0.23844454]
["bitfinex-derivatives","BTCF0:USTF0",1761788884557,0.09190598,110710.0,110700.0,0.21413874]
["bitfinex-derivatives","BTCF0:USTF0",1761788885057,0.25358765,110710.0,110700.0,0.21413874]
["bitfinex-derivatives","BTCF0:USTF0",1761788887865,0.09190598,110710.0,110700.0,0.21413874]
["bitfinex-derivatives","BTCF0:USTF0",1761788888068,0.25358765,110710.0,110700.0,0.21413874]
["bitfinex-derivatives","BTCF0:USTF0",1761788891563,0.25358765,110710.0,110700.0,0.20526167]
["bitfinex-derivatives","BTCF0:USTF0",1761788891754,0.25358765,110710.0,110700.0,0.35466]
["bitfinex-derivatives","BTCF0:USTF0",1761788892464,0.05861,110700.0,110690.0,0.54209747]
["bitfinex-derivatives","BTCF0:USTF0",1761788892665,0.24468291,110700.0,110690.0,0.0693358]
["bitfinex-derivatives","BTCF0:USTF0",1761788892862,0.24468291,110700.0,110690.0,0.55104788]
["bitfinex-derivatives","BTCF0:USTF0",1761788893063,0.05784,110690.0,110680.0,0.24933577]
["bitfinex-derivatives","BTCF0:USTF0",1761788893268,0.27643637,110690.0,110680.0,0.2168958]
["bitfinex-derivatives","BTCF0:USTF0",1761788893458,0.27643711,110690.0,110680.0,0.37857747]
["bitfinex-derivatives","BTCF0:USTF0",1761788893659,0.25204765,110690.0,110680.0,0.37857747]
["bitfinex-derivatives","BTCF0:USTF0",1761788894170,0.24390298,110690.0,110680.0,0.35427167]
["bitfinex-derivatives","BTCF0:USTF0",1761788894373,0.25204765,110690.0,110680.0,0.35427167]
["bitfinex-derivatives","BTCF0:USTF0",1761788894564,0.25204765,110690.0,110680.0,0.20557167]
["bitfinex-derivatives","BTCF0:USTF0",1761788894764,0.25204765,110690.0,110680.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761788895657,0.25204765,110690.0,110680.0,0.05288859]
["bitfinex-derivatives","BTCF0:USTF0",1761788895861,0.25404765,110690.0,110680.0,0.21457026]
["bitfinex-derivatives","BTCF0:USTF0",1761788896370,0.09236598,110690.0,110680.0,0.21457026]
["bitfinex-derivatives","BTCF0:USTF0",1761788897267,0.25404765,110690.0,110680.0,0.21457026]
["bitfinex-derivatives","BTCF0:USTF0",1761788898476,0.09236598,110690.0,110680.0,0.21457026]
["bitfinex-derivatives","BTCF0:USTF0",1761788898672,0.25404765,110690.0,110680.0,0.21457026]
["bitfinex-derivatives","BTCF0:USTF0",1761788899778,0.09236598,110690.0,110680.0,0.21457026]
["bitfinex-derivatives","BTCF0:USTF0",1761788901079,0.25404765,110690.0,110680.0,0.21457026]
["bitfinex-derivatives","BTCF0:USTF0",1761788901683,0.09236598,110690.0,110680.0,0.21457026]
["bitfinex-derivatives","BTCF0:USTF0",1761788901883,0.25404765,110690.0,110680.0,0.21457026]
["bitfinex-derivatives","BTCF0:USTF0",1761788902182,0.25404765,110690.0,110680.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1761788902481,0.05784,110680.0,110670.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1761788902683,0.43368027,110680.0,110670.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1761788903073,0.05784,110670.0,110660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761788903277,0.25387253,110670.0,110660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761788903477,0.28634946,110670.0,110660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761788903784,0.25387253,110670.0,110660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761788904382,0.22952167,110670.0,110660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761788904683,0.21952167,110670.0,110660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761788905383,0.21952167,110670.0,110660.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1761788905883,0.21952167,110670.0,110660.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1761788906086,0.22152167,110670.0,110660.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761788906481,0.22152167,110670.0,110660.0,0.20557167]
["bitfinex-derivatives","BTCF0:USTF0",1761788906980,0.05984,110670.0,110660.0,0.36725334]
["bitfinex-derivatives","BTCF0:USTF0",1761788907181,0.05984,110670.0,110660.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761788907387,0.05984,110670.0,110660.0,0.36725334]
["bitfinex-derivatives","BTCF0:USTF0",1761788907586,0.05984,110670.0,110660.0,0.20557167]
["bitfinex-derivatives","BTCF0:USTF0",1761788907785,0.22152167,110670.0,110660.0,0.20557167]
["bitfinex-derivatives","BTCF0:USTF0",1761788908592,0.05984,110670.0,110660.0,0.36725334]
["bitfinex-derivatives","BTCF0:USTF0",1761788908778,0.05984,110670.0,110660.0,0.20557167]
["bitfinex-derivatives","BTCF0:USTF0",1761788909692,0.05984,110670.0,110660.0,0.36725334]
["bitfinex-derivatives","BTCF0:USTF0",1761788909992,0.04587,110670.0,110660.0,0.36725334]
["bitfinex-derivatives","BTCF0:USTF0",1761788910196,0.05984,110670.0,110660.0,0.67837334]
["bitfinex-derivatives","BTCF0:USTF0",1761788911295,0.05784,110670.0,110660.0,0.67837334]
["bitfinex-derivatives","BTCF0:USTF0",1761788912595,0.21952167,110670.0,110660.0,0.51669167]
["bitfinex-derivatives","BTCF0:USTF0",1761788913280,0.05784,110670.0,110660.0,0.51669167]
["bitfinex-derivatives","BTCF0:USTF0",1761788913685,0.05784,110670.0,110660.0,0.67837334]
["bitfinex-derivatives","BTCF0:USTF0",1761788914287,0.05784,110670.0,110660.0,0.35501]
["bitfinex-derivatives","BTCF0:USTF0",1761788914488,0.05784,110670.0,110660.0,0.67837334]
["bitfinex-derivatives","BTCF0:USTF0",1761788915593,0.04387,110670.0,110660.0,0.67837334]
["bitfinex-derivatives","BTCF0:USTF0",1761788916178,0.05709,110670.0,110660.0,0.67837334]
["bitfinex-derivatives","BTCF0:USTF0",1761788918194,0.05709,110670.0,110660.0,0.70267914]
["bitfinex-derivatives","BTCF0:USTF0",1761788919386,0.04387,110670.0,110660.0,0.79304424]
["bitfinex-derivatives","BTCF0:USTF0",1761788920296,0.04387,110670.0,110660.0,0.70267914]
["bitfinex-derivatives","BTCF0:USTF0",1761788920497,0.05709,110670.0,110660.0,0.70267914]
["bitfinex-derivatives","BTCF0:USTF0",1761788920796,0.05709,110670.0,110660.0,0.3793158]
["bitfinex-derivatives","BTCF0:USTF0",1761788920991,0.21877167,110670.0,110660.0,0.54099747]
["bitfinex-derivatives","BTCF0:USTF0",1761788921196,0.21877167,110670.0,110660.0,0.22987747]
["bitfinex-derivatives","BTCF0:USTF0",1761788921390,0.21886268,110670.0,110660.0,0.0681958]
["bitfinex-derivatives","BTCF0:USTF0",1761788921588,0.05709,110670.0,110660.0,0.0681958]
["bitfinex-derivatives","BTCF0:USTF0",1761788922892,0.05909,110670.0,110660.0,0.0681958]
["bitfinex-derivatives","BTCF0:USTF0",1761788924499,0.05909,110670.0,110660.0,0.22996848]
["bitfinex-derivatives","BTCF0:USTF0",1761788928201,0.08344086,110670.0,110660.0,0.22996848]
["bitfinex-derivatives","BTCF0:USTF0",1761788931402,0.04759086,110670.0,110660.0,0.22996848]
["bitfinex-derivatives","BTCF0:USTF0",1761788931603,0.002,110670.0,110660.0,0.32846775]
["bitfinex-derivatives","BTCF0:USTF0",1761788932695,0.11532779,110680.0,110670.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1761788932903,0.11532779,110680.0,110670.0,0.22853566]
["bitfinex-derivatives","BTCF0:USTF0",1761788933704,0.08285086,110680.0,110670.0,0.53965566]
["bitfinex-derivatives","BTCF0:USTF0",1761788934412,0.11532779,110680.0,110670.0,0.53965566]
["bitfinex-derivatives","BTCF0:USTF0",1761788934705,0.08285086,110680.0,110670.0,0.53965566]
["bitfinex-derivatives","BTCF0:USTF0",1761788935004,0.08485086,110680.0,110670.0,0.53965566]
["bitfinex-derivatives","BTCF0:USTF0",1761788938102,0.07088086,110680.0,110670.0,0.54688566]
["bitfinex-derivatives","BTCF0:USTF0",1761788938306,0.08410086,110680.0,110670.0,0.54688566]
["bitfinex-derivatives","BTCF0:USTF0",1761788940508,0.08410086,110680.0,110670.0,0.53965566]
["bitfinex-derivatives","BTCF0:USTF0",1761788942013,0.08410086,110680.0,110670.0,0.37788298]
["bitfinex-derivatives","BTCF0:USTF0",1761788944310,0.08410086,110680.0,110670.0,0.06676298]
["bitfinex-derivatives","BTCF0:USTF0",1761788944505,0.09222693,110680.0,110670.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1761788944805,0.05571693,110680.0,110670.0,0.20423268]
["bitfinex-derivatives","BTCF0:USTF0",1761788945005,0.03447693,110680.0,110670.0,0.36600536]
["bitfinex-derivatives","BTCF0:USTF0",1761788945209,0.05886085,110680.0,110670.0,0.45636226]
["bitfinex-derivatives","BTCF0:USTF0",1761788945509,0.02638392,110680.0,110670.0,0.29458958]
["bitfinex-derivatives","BTCF0:USTF0",1761788945811,0.02638392,110680.0,110670.0,0.45636226]
["bitfinex-derivatives","BTCF0:USTF0",1761788946311,0.02638392,110680.0,110670.0,0.36600536]
["bitfinex-derivatives","BTCF0:USTF0",1761788946505,0.06972392,110680.0,110670.0,0.20423268]
["bitfinex-derivatives","BTCF0:USTF0",1761788946699,0.08168392,110680.0,110670.0,0.20423268]
["bitfinex-derivatives","BTCF0:USTF0",1761788947505,0.04617392,110680.0,110670.0,0.20423268]
["bitfinex-derivatives","BTCF0:USTF0",1761788947711,0.02438392,110680.0,110670.0,0.31889256]
["bitfinex-derivatives","BTCF0:USTF0",1761788947915,0.06772392,110680.0,110670.0,0.31889256]
["bitfinex-derivatives","BTCF0:USTF0",1761788948210,0.02438392,110680.0,110670.0,0.29458958]
["bitfinex-derivatives","BTCF0:USTF0",1761788948410,0.04617392,110680.0,110670.0,0.29458958]
["bitfinex-derivatives","BTCF0:USTF0",1761788950004,0.06772392,110680.0,110670.0,0.29458958]
["bitfinex-derivatives","BTCF0:USTF0",1761788950911,0.06772392,110680.0,110670.0,0.20423268]
["bitfinex-derivatives","BTCF0:USTF0",1761788951215,0.08168392,110680.0,110670.0,0.20423268]
["bitfinex-derivatives","BTCF0:USTF0",1761788952303,0.08168392,110680.0,110670.0,0.20523268]
["bitfinex-derivatives","BTCF0:USTF0",1761788953104,0.11416085,110680.0,110670.0,0.20623268]
["bitfinex-derivatives","BTCF0:USTF0",1761788954518,0.0573,110680.0,110670.0,0.23053566]
["bitfinex-derivatives","BTCF0:USTF0",1761788954718,0.0573,110680.0,110670.0,0.22953566]
["bitfinex-derivatives","BTCF0:USTF0",1761788955320,0.08168392,110680.0,110670.0,0.37884298]
["bitfinex-derivatives","BTCF0:USTF0",1761788955620,0.08168392,110680.0,110670.0,0.37784298]
["bitfinex-derivatives","BTCF0:USTF0",1761788956506,0.08368392,110680.0,110670.0,0.37784298]
["bitfinex-derivatives","BTCF0:USTF0",1761788957323,0.08368154,110680.0,110670.0,0.3778269]
["bitfinex-derivatives","BTCF0:USTF0",1761788958320,0.08368154,110680.0,110670.0,0.53959958]
["bitfinex-derivatives","BTCF0:USTF0",1761788960317,0.08368154,110680.0,110670.0,0.3778269]
["bitfinex-derivatives","BTCF0:USTF0",1761788960517,0.08368154,110680.0,110670.0,0.53959958]
["bitfinex-derivatives","BTCF0:USTF0",1761788962026,0.06937154,110680.0,110670.0,0.53959958]
["bitfinex-derivatives","BTCF0:USTF0",1761788962325,0.08258154,110680.0,110670.0,0.53959958]
["bitfinex-derivatives","BTCF0:USTF0",1761788962719,0.08458154,110680.0,110670.0,0.53959958]
["bitfinex-derivatives","BTCF0:USTF0",1761788963226,0.08458154,110680.0,110670.0,0.51531268]
["bitfinex-derivatives","BTCF0:USTF0",1761788963529,0.08258154,110680.0,110670.0,0.51531268]
["bitfinex-derivatives","BTCF0:USTF0",1761788963713,0.08258154,110680.0,110670.0,0.20423268]
["bitfinex-derivatives","BTCF0:USTF0",1761788963919,0.08258154,110680.0,110670.0,0.51531268]
["bitfinex-derivatives","BTCF0:USTF0",1761788964122,0.08258154,110680.0,110670.0,0.54775265]
["bitfinex-derivatives","BTCF0:USTF0",1761788965029,0.08258154,110680.0,110670.0,0.38597997]
["bitfinex-derivatives","BTCF0:USTF0",1761788965523,0.24435422,110680.0,110670.0,0.06675979]
["bitfinex-derivatives","BTCF0:USTF0",1761788965829,0.26435422,110680.0,110670.0,0.06675979]
["bitfinex-derivatives","BTCF0:USTF0",1761788966917,0.26635422,110680.0,110670.0,0.06675979]
["bitfinex-derivatives","BTCF0:USTF0",1761788967528,0.26635422,110680.0,110670.0,0.06668979]
["bitfinex-derivatives","BTCF0:USTF0",1761788968032,0.27444961,110680.0,110670.0,0.06668979]
["bitfinex-derivatives","BTCF0:USTF0",1761788969122,0.27444961,110680.0,110670.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1761788970028,0.25444961,110680.0,110670.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1761788970230,0.09267693,110680.0,110670.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1761788970934,0.04852876,110680.0,110670.0,0.22846247]
["bitfinex-derivatives","BTCF0:USTF0",1761788971227,0.02638876,110680.0,110670.0,0.22846247]
["bitfinex-derivatives","BTCF0:USTF0",1761788971914,0.04852876,110680.0,110670.0,0.22846247]
["bitfinex-derivatives","BTCF0:USTF0",1761788972116,0.07137876,110680.0,110670.0,0.22846247]
["bitfinex-derivatives","BTCF0:USTF0",1761788974328,0.06973876,110680.0,110670.0,0.22846247]
["bitfinex-derivatives","BTCF0:USTF0",1761788981336,0.06973876,110680.0,110670.0,0.06668979]
["bitfinex-derivatives","BTCF0:USTF0",1761788981529,0.06973876,110680.0,110670.0,0.22839868]
["bitfinex-derivatives","BTCF0:USTF0",1761788983537,0.04819876,110680.0,110670.0,0.39010757]
["bitfinex-derivatives","BTCF0:USTF0",1761788984130,0.04819876,110680.0,110670.0,0.22839868]
["bitfinex-derivatives","BTCF0:USTF0",1761788984636,0.04619876,110680.0,110670.0,0.22839868]
["bitfinex-derivatives","BTCF0:USTF0",1761788985733,0.02438876,110680.0,110670.0,0.66160444]
["bitfinex-derivatives","BTCF0:USTF0",1761788985934,0.11418569,110690.0,110680.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1761788986134,0.11418569,110690.0,110680.0,0.7027364]
["bitfinex-derivatives","BTCF0:USTF0",1761788987138,0.08170876,110690.0,110680.0,0.7027364]
["bitfinex-derivatives","BTCF0:USTF0",1761788987732,0.08370876,110690.0,110680.0,0.7027364]
["bitfinex-derivatives","BTCF0:USTF0",1761788988040,0.02638876,110690.0,110680.0,0.7148664]
["bitfinex-derivatives","BTCF0:USTF0",1761788988228,0.02638876,110690.0,110680.0,0.8052151]
["bitfinex-derivatives","BTCF0:USTF0",1761788988642,0.002,110690.0,110680.0,0.81338645]
["bitfinex-derivatives","BTCF0:USTF0",1761788988844,0.02381,110690.0,110680.0,0.81338645]
["bitfinex-derivatives","BTCF0:USTF0",1761788989141,0.04535,110690.0,110680.0,0.8376306]
["bitfinex-derivatives","BTCF0:USTF0",1761788989939,0.02381,110690.0,110680.0,0.8376306]
["bitfinex-derivatives","BTCF0:USTF0",1761788990144,0.08129876,110700.0,110690.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1761788990344,0.08129876,110700.0,110690.0,0.20567889]
["bitfinex-derivatives","BTCF0:USTF0",1761788990534,0.08129876,110700.0,110690.0,0.22992304]
["bitfinex-derivatives","BTCF0:USTF0",1761788991647,0.08329876,110700.0,110690.0,0.23897982]
["bitfinex-derivatives","BTCF0:USTF0",1761788992146,0.05891,110700.0,110690.0,0.23897982]
["bitfinex-derivatives","BTCF0:USTF0",1761788993047,0.24500765,110700.0,110690.0,0.21473567]
["bitfinex-derivatives","BTCF0:USTF0",1761788993341,0.41380048,110700.0,110690.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1761788993646,0.05691,110690.0,110680.0,0.54987131]
["bitfinex-derivatives","BTCF0:USTF0",1761788993835,0.21861889,110690.0,110680.0,0.54987131]
["bitfinex-derivatives","BTCF0:USTF0",1761788994342,0.21861889,110690.0,110680.0,0.38816242]
["bitfinex-derivatives","BTCF0:USTF0",1761788994547,0.25109582,110690.0,110680.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1761788994742,0.05691,110670.0,110660.0,0.51671889]
["bitfinex-derivatives","BTCF0:USTF0",1761788994950,0.24297552,110670.0,110660.0,0.35501]
["bitfinex-derivatives","BTCF0:USTF0",1761788995139,0.24297552,110670.0,110660.0,0.51671889]
["bitfinex-derivatives","BTCF0:USTF0",1761788996040,0.24297552,110670.0,110660.0,0.36405997]
["bitfinex-derivatives","BTCF0:USTF0",1761788996239,0.27545102,110670.0,110660.0,0.36405997]
["bitfinex-derivatives","BTCF0:USTF0",1761788996439,0.24297552,110670.0,110660.0,0.35501]
["bitfinex-derivatives","BTCF0:USTF0",1761788996648,0.24297552,110670.0,110660.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1761788997150,0.05691,110650.0,110640.0,0.08349295]
["bitfinex-derivatives","BTCF0:USTF0",1761788997338,0.21861889,110650.0,110640.0,0.08349295]
["bitfinex-derivatives","BTCF0:USTF0",1761788997538,0.24297453,110650.0,110640.0,0.24520184]
["bitfinex-derivatives","BTCF0:USTF0",1761788997752,0.24297453,110650.0,110640.0,1.74520184]
["bitfinex-derivatives","BTCF0:USTF0",1761788998252,0.24297453,110650.0,110640.0,1.74620184]
["bitfinex-derivatives","BTCF0:USTF0",1761788999248,0.24297453,110650.0,110640.0,1.74520184]
["bitfinex-derivatives","BTCF0:USTF0",1761788999549,0.08126564,110650.0,110640.0,1.74520184]
["bitfinex-derivatives","BTCF0:USTF0",1761788999947,0.24297453,110650.0,110640.0,1.74520184]
["bitfinex-derivatives","BTCF0:USTF0",1761789000450,0.08126564,110650.0,110640.0,1.74520184]
["bitfinex-derivatives","BTCF0:USTF0",1761789000749,0.08126564,110650.0,110640.0,1.90691073]
["bitfinex-derivatives","BTCF0:USTF0",1761789001143,0.08126564,110650.0,110640.0,1.74520184]
["bitfinex-derivatives","BTCF0:USTF0",1761789001346,0.05691,110650.0,110640.0,1.74520184]
["bitfinex-derivatives","BTCF0:USTF0",1761789001646,0.05691,110650.0,110640.0,1.90691073]
["bitfinex-derivatives","BTCF0:USTF0",1761789003941,0.05691,110650.0,110640.0,1.90791073]
["bitfinex-derivatives","BTCF0:USTF0",1761789004954,0.05691,110650.0,110640.0,1.90691073]
["bitfinex-derivatives","BTCF0:USTF0",1761789005148,0.21861889,110650.0,110640.0,1.74520184]
["bitfinex-derivatives","BTCF0:USTF0",1761789005349,0.21861889,110650.0,110640.0,0.24520184]
["bitfinex-derivatives","BTCF0:USTF0",1761789005950,0.21861889,110650.0,110640.0,0.24620184]
["bitfinex-derivatives","BTCF0:USTF0",1761789006151,0.05691,110650.0,110640.0,0.24620184]
["bitfinex-derivatives","BTCF0:USTF0",1761789006353,0.05691,110650.0,110640.0,0.40791073]
["bitfinex-derivatives","BTCF0:USTF0",1761789007554,0.05691,110650.0,110640.0,0.40691073]
["bitfinex-derivatives","BTCF0:USTF0",1761789007756,0.05676,110660.0,110650.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761789008056,0.21846889,110660.0,110650.0,0.20628889]
["bitfinex-derivatives","BTCF0:USTF0",1761789008257,0.21846889,110660.0,110650.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761789008457,0.21846889,110660.0,110650.0,0.20628889]
["bitfinex-derivatives","BTCF0:USTF0",1761789009458,0.21846889,110660.0,110650.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761789009757,0.21846889,110660.0,110650.0,0.20628889]
["bitfinex-derivatives","BTCF0:USTF0",1761789009962,0.21846889,110660.0,110650.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761789010157,0.22046889,110660.0,110650.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761789010558,0.05876,110660.0,110650.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761789010759,0.22046889,110660.0,110650.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761789010961,0.22046889,110660.0,110650.0,0.20628889]
["bitfinex-derivatives","BTCF0:USTF0",1761789015364,0.22046889,110660.0,110650.0,1.70628889]
["bitfinex-derivatives","BTCF0:USTF0",1761789016055,0.22046889,110660.0,110650.0,0.20628889]
["bitfinex-derivatives","BTCF0:USTF0",1761789018274,0.22046889,110660.0,110650.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761789018573,0.22046889,110660.0,110650.0,0.20628889]
["bitfinex-derivatives","BTCF0:USTF0",1761789019372,0.05876,110660.0,110650.0,0.20628889]
["bitfinex-derivatives","BTCF0:USTF0",1761789019555,0.22046889,110660.0,110650.0,0.20628889]
["bitfinex-derivatives","BTCF0:USTF0",1761789020462,0.0452,110660.0,110650.0,0.21351889]
["bitfinex-derivatives","BTCF0:USTF0",1761789020658,0.04763,110660.0,110650.0,0.21351889]
["bitfinex-derivatives","BTCF0:USTF0",1761789021058,0.04763,110660.0,110650.0,0.52463889]
["bitfinex-derivatives","BTCF0:USTF0",1761789021261,0.06103,110660.0,110650.0,0.51740889]
["bitfinex-derivatives","BTCF0:USTF0",1761789021569,0.22273889,110660.0,110650.0,0.51740889]
["bitfinex-derivatives","BTCF0:USTF0",1761789021867,0.22073889,110660.0,110650.0,0.51740889]
["bitfinex-derivatives","BTCF0:USTF0",1761789023465,0.22073889,110660.0,110650.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1761789023665,0.22273889,110660.0,110650.0,0.51740889]
["bitfinex-derivatives","BTCF0:USTF0",1761789024069,0.06103,110660.0,110650.0,0.54164629]
["bitfinex-derivatives","BTCF0:USTF0",1761789024267,0.05903,110660.0,110650.0,0.54164629]
["bitfinex-derivatives","BTCF0:USTF0",1761789024470,0.22073889,110660.0,110650.0,0.54164629]
["bitfinex-derivatives","BTCF0:USTF0",1761789024983,0.22273889,110660.0,110650.0,0.54164629]
["bitfinex-derivatives","BTCF0:USTF0",1761789025273,0.24709453,110660.0,110650.0,0.54164629]
["bitfinex-derivatives","BTCF0:USTF0",1761789025477,0.22273889,110660.0,110650.0,0.54164629]
["bitfinex-derivatives","BTCF0:USTF0",1761789025678,0.06103,110660.0,110650.0,0.54164629]
["bitfinex-derivatives","BTCF0:USTF0",1761789026179,0.08538564,110660.0,110650.0,0.54164629]
["bitfinex-derivatives","BTCF0:USTF0",1761789026877,0.24709453,110660.0,110650.0,0.54164629]
["bitfinex-derivatives","BTCF0:USTF0",1761789027079,0.24509453,110660.0,110650.0,0.54164629]
["bitfinex-derivatives","BTCF0:USTF0",1761789027969,0.24709453,110660.0,110650.0,0.54164629]
["bitfinex-derivatives","BTCF0:USTF0",1761789028465,0.07198564,110660.0,110650.0,0.54164629]
["bitfinex-derivatives","BTCF0:USTF0",1761789028865,0.04763,110660.0,110650.0,0.57408626]
["bitfinex-derivatives","BTCF0:USTF0",1761789029067,0.04763,110660.0,110650.0,0.54164629]
["bitfinex-derivatives","BTCF0:USTF0",1761789029366,0.04763,110660.0,110650.0,0.57408626]
["bitfinex-derivatives","BTCF0:USTF0",1761789030074,0.04563,110660.0,110650.0,0.57408626]
["bitfinex-derivatives","BTCF0:USTF0",1761789030275,0.05903,110660.0,110650.0,0.54164629]
["bitfinex-derivatives","BTCF0:USTF0",1761789030775,0.22073889,110660.0,110650.0,0.54164629]
["bitfinex-derivatives","BTCF0:USTF0",1761789031869,0.24509453,110660.0,110650.0,0.54164629]
["bitfinex-derivatives","BTCF0:USTF0",1761789032171,0.22073889,110660.0,110650.0,0.54166486]
["bitfinex-derivatives","BTCF0:USTF0",1761789032378,0.24512497,110660.0,110650.0,0.54166486]
["bitfinex-derivatives","BTCF0:USTF0",1761789033773,0.24712497,110660.0,110650.0,0.54166486]
["bitfinex-derivatives","BTCF0:USTF0",1761789034581,0.24712497,110660.0,110650.0,0.51740889]
["bitfinex-derivatives","BTCF0:USTF0",1761789036175,0.24712497,110660.0,110650.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1761789036480,0.24712497,110660.0,110650.0,0.51740889]
["bitfinex-derivatives","BTCF0:USTF0",1761789037282,0.24712497,110660.0,110650.0,0.54166486]
["bitfinex-derivatives","BTCF0:USTF0",1761789042486,0.02638608,110660.0,110650.0,0.54166486]
["bitfinex-derivatives","BTCF0:USTF0",1761789043292,0.04805608,110660.0,110650.0,0.54171987]
["bitfinex-derivatives","BTCF0:USTF0",1761789044190,0.04605608,110660.0,110650.0,0.54171987]
["bitfinex-derivatives","BTCF0:USTF0",1761789044390,0.02167,110660.0,110650.0,0.54990387]
["bitfinex-derivatives","BTCF0:USTF0",1761789044595,0.08194608,110670.0,110660.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1761789044794,0.08194608,110670.0,110660.0,0.06799811]
["bitfinex-derivatives","BTCF0:USTF0",1761789045794,0.08394608,110670.0,110660.0,0.06799811]
["bitfinex-derivatives","BTCF0:USTF0",1761789047680,0.08394981,110670.0,110660.0,0.06800164]
["bitfinex-derivatives","BTCF0:USTF0",1761789048794,0.02638981,110670.0,110660.0,0.23476554]
["bitfinex-derivatives","BTCF0:USTF0",1761789049490,0.04805981,110670.0,110660.0,0.23476554]
["bitfinex-derivatives","BTCF0:USTF0",1761789049798,0.002,110670.0,110660.0,0.49779277]
["bitfinex-derivatives","BTCF0:USTF0",1761789049992,0.002,110670.0,110660.0,0.35224823]
["bitfinex-derivatives","BTCF0:USTF0",1761789050896,0.08203981,110690.0,110680.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1761789051099,0.08203981,110690.0,110680.0,0.35482]
["bitfinex-derivatives","BTCF0:USTF0",1761789052400,0.08403981,110690.0,110680.0,0.35482]
["bitfinex-derivatives","BTCF0:USTF0",1761789053091,0.05965,110690.0,110680.0,0.35482]
["bitfinex-derivatives","BTCF0:USTF0",1761789053292,0.08403981,110690.0,110680.0,0.35482]
["bitfinex-derivatives","BTCF0:USTF0",1761789053992,0.05765,110680.0,110670.0,0.06797525]
["bitfinex-derivatives","BTCF0:USTF0",1761789054301,0.2194139,110680.0,110670.0,0.37902627]
["bitfinex-derivatives","BTCF0:USTF0",1761789055898,0.05765,110680.0,110670.0,0.37902627]
["bitfinex-derivatives","BTCF0:USTF0",1761789057598,0.05765,110680.0,110670.0,0.37898627]
["bitfinex-derivatives","BTCF0:USTF0",1761789058000,0.2194139,110680.0,110670.0,0.37898627]
["bitfinex-derivatives","BTCF0:USTF0",1761789060298,0.2194139,110680.0,110670.0,0.35478]
["bitfinex-derivatives","BTCF0:USTF0",1761789060895,0.05765,110670.0,110660.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1761789061101,0.05765,110670.0,110650.0,0.48394627]
["bitfinex-derivatives","BTCF0:USTF0",1761789061102,0.24375923,110670.0,110650.0,0.48394627]
["bitfinex-derivatives","BTCF0:USTF0",1761789061409,0.2194139,110660.0,110650.0,0.35478]
["bitfinex-derivatives","BTCF0:USTF0",1761789061592,0.05765,110660.0,110650.0,0.37898627]
["bitfinex-derivatives","BTCF0:USTF0",1761789061898,0.2194139,110660.0,110650.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1761789062100,0.1977439,110660.0,110640.0,0.37476922]
["bitfinex-derivatives","BTCF0:USTF0",1761789062305,0.05765,110650.0,110640.0,0.41850922]
["bitfinex-derivatives","BTCF0:USTF0",1761789063189,0.05765,110650.0,110640.0,0.10746922]
["bitfinex-derivatives","BTCF0:USTF0",1761789063386,0.05765,110650.0,110640.0,0.41850922]
["bitfinex-derivatives","BTCF0:USTF0",1761789066902,0.05765,110650.0,110640.0,0.09838575]
["bitfinex-derivatives","BTCF0:USTF0",1761789066903,0.2194139,110650.0,110640.0,0.09838575]
["bitfinex-derivatives","BTCF0:USTF0",1761789067499,0.05765,110650.0,110640.0,0.09838575]
["bitfinex-derivatives","BTCF0:USTF0",1761789068002,0.07765,110650.0,110640.0,0.09838575]
["bitfinex-derivatives","BTCF0:USTF0",1761789068803,0.07965,110650.0,110640.0,0.07417948]
["bitfinex-derivatives","BTCF0:USTF0",1761789069305,0.05965,110650.0,110640.0,0.07417948]
["bitfinex-derivatives","BTCF0:USTF0",1761789071901,0.2214139,110650.0,110640.0,0.07417948]
["bitfinex-derivatives","BTCF0:USTF0",1761789072395,0.05965,110650.0,110640.0,0.07417948]
["bitfinex-derivatives","BTCF0:USTF0",1761789074314,0.05965,110650.0,110640.0,0.23594338]
["bitfinex-derivatives","BTCF0:USTF0",1761789074813,0.05965,110650.0,110640.0,0.07417948]
["bitfinex-derivatives","BTCF0:USTF0",1761789075512,0.05965,110650.0,110640.0,0.23594338]
["bitfinex-derivatives","BTCF0:USTF0",1761789077012,0.05965,110650.0,110640.0,0.07417948]
["bitfinex-derivatives","BTCF0:USTF0",1761789079806,0.01565,110650.0,110640.0,0.07417948]
["bitfinex-derivatives","BTCF0:USTF0",1761789080013,0.002,110650.0,110640.0,0.24094338]
["bitfinex-derivatives","BTCF0:USTF0",1761789080212,0.002,110650.0,110640.0,0.33132478]
["bitfinex-derivatives","BTCF0:USTF0",1761789081222,0.002,110650.0,110640.0,0.51998886]
["bitfinex-derivatives","BTCF0:USTF0",1761789081519,0.02131,110650.0,110640.0,0.31176496]
["bitfinex-derivatives","BTCF0:USTF0",1761789081817,0.05677,110660.0,110650.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761789082010,0.05677,110660.0,110650.0,0.5181139]
["bitfinex-derivatives","BTCF0:USTF0",1761789084616,0.05677,110660.0,110650.0,0.5302439]
["bitfinex-derivatives","BTCF0:USTF0",1761789084617,0.04411,110660.0,110650.0,0.5302439]
["bitfinex-derivatives","BTCF0:USTF0",1761789086121,0.0684153,110660.0,110650.0,0.5302439]
["bitfinex-derivatives","BTCF0:USTF0",1761789086622,0.0810753,110660.0,110650.0,0.5181139]
["bitfinex-derivatives","BTCF0:USTF0",1761789086823,0.0684153,110660.0,110650.0,0.5181139]
["bitfinex-derivatives","BTCF0:USTF0",1761789087920,0.05671237,110670.0,110650.0,0.6112071]
["bitfinex-derivatives","BTCF0:USTF0",1761789088122,0.02131,110670.0,110660.0,0.32880908]
["bitfinex-derivatives","BTCF0:USTF0",1761789088315,0.02131,110670.0,110660.0,0.3046289]
["bitfinex-derivatives","BTCF0:USTF0",1761789089221,0.02131,110670.0,110660.0,0.32880908]
["bitfinex-derivatives","BTCF0:USTF0",1761789089416,0.04611,110670.0,110660.0,0.23844408]
["bitfinex-derivatives","BTCF0:USTF0",1761789089615,0.05877,110670.0,110660.0,0.23844408]
["bitfinex-derivatives","BTCF0:USTF0",1761789090116,0.05877,110670.0,110660.0,0.23121408]
["bitfinex-derivatives","BTCF0:USTF0",1761789090322,0.05877,110670.0,110660.0,0.2070339]
["bitfinex-derivatives","BTCF0:USTF0",1761789090928,0.0830753,110670.0,110660.0,0.2070339]
["bitfinex-derivatives","BTCF0:USTF0",1761789091113,0.0830753,110670.0,110660.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761789091316,0.05877,110670.0,110660.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761789094323,0.05877,110670.0,110660.0,0.135635]
["bitfinex-derivatives","BTCF0:USTF0",1761789094506,0.05877,110670.0,110660.0,0.15981518]
["bitfinex-derivatives","BTCF0:USTF0",1761789094922,0.05877,110670.0,110660.0,0.32157908]
["bitfinex-derivatives","BTCF0:USTF0",1761789095417,0.0601653,110680.0,110670.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1761789095624,0.0828053,110680.0,110670.0,0.2045439]
["bitfinex-derivatives","BTCF0:USTF0",1761789096520,0.0828053,110680.0,110670.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1761789096720,0.0848053,110680.0,110670.0,0.05175066]
["bitfinex-derivatives","BTCF0:USTF0",1761789097424,0.0848053,110680.0,110670.0,0.36279066]
["bitfinex-derivatives","BTCF0:USTF0",1761789097628,0.0848053,110680.0,110670.0,0.52455456]
["bitfinex-derivatives","BTCF0:USTF0",1761789098325,0.0605,110680.0,110670.0,0.52455456]
["bitfinex-derivatives","BTCF0:USTF0",1761789098721,0.0605,110680.0,110670.0,0.36279066]
["bitfinex-derivatives","BTCF0:USTF0",1761789098924,0.0848053,110680.0,110670.0,0.36279066]
["bitfinex-derivatives","BTCF0:USTF0",1761789099617,0.0848053,110680.0,110670.0,0.52455456]
["bitfinex-derivatives","BTCF0:USTF0",1761789100326,0.0848053,110680.0,110670.0,0.36279066]
["bitfinex-derivatives","BTCF0:USTF0",1761789100725,0.0848053,110680.0,110670.0,0.35382]
["bitfinex-derivatives","BTCF0:USTF0",1761789101111,0.0263053,110680.0,110670.0,0.35382]
["bitfinex-derivatives","BTCF0:USTF0",1761789101317,0.002,110680.0,110670.0,0.56072651]
["bitfinex-derivatives","BTCF0:USTF0",1761789101518,0.002,110680.0,110670.0,0.78866713]
["bitfinex-derivatives","BTCF0:USTF0",1761789101823,0.002,110680.0,110670.0,0.62690323]
["bitfinex-derivatives","BTCF0:USTF0",1761789102128,0.002,110680.0,110670.0,0.78866713]
["bitfinex-derivatives","BTCF0:USTF0",1761789102326,0.002,110680.0,110670.0,0.81286931]
["bitfinex-derivatives","BTCF0:USTF0",1761789102529,0.002,110680.0,110670.0,0.65110541]
["bitfinex-derivatives","BTCF0:USTF0",1761789102919,0.0818153,110700.0,110690.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1761789103315,0.24349701,110700.0,110690.0,0.20446171]
["bitfinex-derivatives","BTCF0:USTF0",1761789103711,0.0818153,110700.0,110690.0,0.20446171]
["bitfinex-derivatives","BTCF0:USTF0",1761789103918,0.24349701,110700.0,110690.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1761789104126,0.24349701,110700.0,110690.0,0.20446171]
["bitfinex-derivatives","BTCF0:USTF0",1761789104328,0.21919171,110700.0,110690.0,1.70446171]
["bitfinex-derivatives","BTCF0:USTF0",1761789104531,0.24349701,110700.0,110690.0,1.70446171]
["bitfinex-derivatives","BTCF0:USTF0",1761789104831,0.0818153,110700.0,110690.0,1.70446171]
["bitfinex-derivatives","BTCF0:USTF0",1761789105014,0.24349701,110700.0,110690.0,1.70446171]
["bitfinex-derivatives","BTCF0:USTF0",1761789105215,0.0818153,110700.0,110690.0,1.70446171]
["bitfinex-derivatives","BTCF0:USTF0",1761789105631,0.24549701,110700.0,110690.0,1.70446171]
["bitfinex-derivatives","BTCF0:USTF0",1761789105820,0.0838153,110700.0,110690.0,1.70446171]
["bitfinex-derivatives","BTCF0:USTF0",1761789106136,0.24549701,110700.0,110690.0,1.70446171]
["bitfinex-derivatives","BTCF0:USTF0",1761789106633,0.22119171,110700.0,110690.0,1.70446171]
["bitfinex-derivatives","BTCF0:USTF0",1761789106829,0.22119171,110700.0,110690.0,1.54278]
["bitfinex-derivatives","BTCF0:USTF0",1761789107030,0.22119171,110700.0,110690.0,1.70446171]
["bitfinex-derivatives","BTCF0:USTF0",1761789108328,0.24549701,110700.0,110690.0,1.70446171]
["bitfinex-derivatives","BTCF0:USTF0",1761789110128,0.0263053,110700.0,110690.0,2.01586171]
["bitfinex-derivatives","BTCF0:USTF0",1761789110332,0.04685,110700.0,110690.0,2.01586171]
["bitfinex-derivatives","BTCF0:USTF0",1761789110725,0.06078,110700.0,110690.0,1.85418]
["bitfinex-derivatives","BTCF0:USTF0",1761789110920,0.06078,110700.0,110690.0,2.01582171]
["bitfinex-derivatives","BTCF0:USTF0",1761789111232,0.22246171,110700.0,110690.0,2.01582171]
["bitfinex-derivatives","BTCF0:USTF0",1761789111633,0.06078,110700.0,110690.0,2.01582171]
["bitfinex-derivatives","BTCF0:USTF0",1761789111817,0.22246171,110700.0,110690.0,2.01582171]
["bitfinex-derivatives","BTCF0:USTF0",1761789114335,0.24676701,110700.0,110690.0,2.01582171]
["bitfinex-derivatives","BTCF0:USTF0",1761789114535,0.0263053,110700.0,110690.0,2.26784402]
["bitfinex-derivatives","BTCF0:USTF0",1761789114737,0.002,110700.0,110690.0,2.2947662]
["bitfinex-derivatives","BTCF0:USTF0",1761789115237,0.002,110700.0,110690.0,2.2920462]
["bitfinex-derivatives","BTCF0:USTF0",1761789115433,0.002,110700.0,110690.0,2.2947662]
["bitfinex-derivatives","BTCF0:USTF0",1761789116135,0.11345841,110720.0,110710.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1761789116337,0.11345841,110720.0,110710.0,0.20446171]
["bitfinex-derivatives","BTCF0:USTF0",1761789117440,0.11645841,110720.0,110710.0,0.20446171]
["bitfinex-derivatives","BTCF0:USTF0",1761789118324,0.11645841,110720.0,110710.0,0.30405658]
["bitfinex-derivatives","BTCF0:USTF0",1761789118820,0.03337311,110720.0,110710.0,0.77709829]
["bitfinex-derivatives","BTCF0:USTF0",1761789119024,0.03437311,110720.0,110710.0,0.77709829]
["bitfinex-derivatives","BTCF0:USTF0",1761789120441,0.05658311,110720.0,110710.0,0.77709829]
["bitfinex-derivatives","BTCF0:USTF0",1761789121134,0.05658311,110720.0,110710.0,0.850963]
["bitfinex-derivatives","BTCF0:USTF0",1761789121335,0.03437311,110720.0,110710.0,0.850963]
["bitfinex-derivatives","BTCF0:USTF0",1761789122534,0.05658311,110720.0,110710.0,0.850963]
["bitfinex-derivatives","BTCF0:USTF0",1761789123425,0.03437311,110720.0,110710.0,0.850963]
["bitfinex-derivatives","BTCF0:USTF0",1761789124138,0.05658311,110720.0,110710.0,0.850963]
["bitfinex-derivatives","BTCF0:USTF0",1761789124334,0.03437311,110720.0,110710.0,0.850963]
["bitfinex-derivatives","BTCF0:USTF0",1761789127743,0.03437311,110720.0,110710.0,0.853683]
["bitfinex-derivatives","BTCF0:USTF0",1761789127941,0.03437311,110720.0,110710.0,1.01536471]
["bitfinex-derivatives","BTCF0:USTF0",1761789128346,0.0243053,110750.0,110740.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1761789128540,0.0818953,110760.0,110750.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1761789128843,0.0818953,110760.0,110750.0,0.19824197]
["bitfinex-derivatives","BTCF0:USTF0",1761789130136,0.0818953,110760.0,110750.0,0.18934171]
["bitfinex-derivatives","BTCF0:USTF0",1761789130342,0.24357701,110760.0,110750.0,0.18934171]
["bitfinex-derivatives","BTCF0:USTF0",1761789130744,0.0818953,110760.0,110750.0,0.18934171]
["bitfinex-derivatives","BTCF0:USTF0",1761789132447,0.0812153,110760.0,110750.0,0.18934171]
["bitfinex-derivatives","BTCF0:USTF0",1761789134446,0.0812153,110760.0,110750.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1761789134651,0.0812153,110760.0,110750.0,0.18934171]
["bitfinex-derivatives","BTCF0:USTF0",1761789134844,0.24289701,110760.0,110750.0,0.18934171]
["bitfinex-derivatives","BTCF0:USTF0",1761789135956,0.05691,110750.0,110740.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1761789136150,0.05691,110740.0,110730.0,0.34811309]
["bitfinex-derivatives","BTCF0:USTF0",1761789136450,0.24284675,110740.0,110730.0,0.03655309]
["bitfinex-derivatives","BTCF0:USTF0",1761789136648,0.08116504,110740.0,110730.0,0.1982348]
["bitfinex-derivatives","BTCF0:USTF0",1761789136840,0.24284675,110740.0,110730.0,0.18934171]
["bitfinex-derivatives","BTCF0:USTF0",1761789137555,0.08116504,110740.0,110730.0,0.18934171]
["bitfinex-derivatives","BTCF0:USTF0",1761789138148,0.08116504,110740.0,110730.0,0.19819497]
["bitfinex-derivatives","BTCF0:USTF0",1761789138953,0.06791504,110740.0,110730.0,0.19819497]
["bitfinex-derivatives","BTCF0:USTF0",1761789139150,0.08116504,110740.0,110730.0,0.19819497]
["bitfinex-derivatives","BTCF0:USTF0",1761789139741,0.08216504,110740.0,110730.0,0.35987668]
["bitfinex-derivatives","BTCF0:USTF0",1761789139942,0.08216504,110740.0,110730.0,0.19819497]
["bitfinex-derivatives","BTCF0:USTF0",1761789140358,0.001,110740.0,110730.0,0.45290468]
["bitfinex-derivatives","BTCF0:USTF0",1761789140851,0.001,110740.0,110730.0,0.36259668]
["bitfinex-derivatives","BTCF0:USTF0",1761789141249,0.001,110740.0,110730.0,0.45290468]
["bitfinex-derivatives","BTCF0:USTF0",1761789141737,0.001,110740.0,110730.0,0.03651326]
["bitfinex-derivatives","BTCF0:USTF0",1761789141937,0.05791,110740.0,110730.0,0.03651326]
["bitfinex-derivatives","BTCF0:USTF0",1761789142154,0.21959171,110740.0,110730.0,0.19819497]
["bitfinex-derivatives","BTCF0:USTF0",1761789142353,0.05791,110740.0,110730.0,0.50975497]
["bitfinex-derivatives","BTCF0:USTF0",1761789143746,0.08216504,110740.0,110730.0,0.50975497]
["bitfinex-derivatives","BTCF0:USTF0",1761789144446,0.05791,110740.0,110730.0,0.50975497]
["bitfinex-derivatives","BTCF0:USTF0",1761789144852,0.05791,110740.0,110730.0,0.53395715]
["bitfinex-derivatives","BTCF0:USTF0",1761789148654,0.38127342,110740.0,110730.0,0.05186218]
["bitfinex-derivatives","BTCF0:USTF0",1761789148843,0.21959171,110740.0,110730.0,0.33914]
["bitfinex-derivatives","BTCF0:USTF0",1761789149045,0.21959171,110740.0,110730.0,0.18934171]
["bitfinex-derivatives","BTCF0:USTF0",1761789149843,0.08216504,110740.0,110730.0,0.18934171]
["bitfinex-derivatives","BTCF0:USTF0",1761789150458,0.001,110740.0,110730.0,0.3752256]
["bitfinex-derivatives","BTCF0:USTF0",1761789150851,0.001,110740.0,110730.0,0.21354389]
["bitfinex-derivatives","BTCF0:USTF0",1761789151057,0.02291,110740.0,110730.0,0.3752256]
["bitfinex-derivatives","BTCF0:USTF0",1761789151359,0.02291,110740.0,110730.0,0.37522723]
["bitfinex-derivatives","BTCF0:USTF0",1761789151950,0.05881,110740.0,110730.0,0.21354552]
["bitfinex-derivatives","BTCF0:USTF0",1761789153259,0.05781,110740.0,110730.0,0.21454552]
["bitfinex-derivatives","BTCF0:USTF0",1761789153560,0.05781,110740.0,110730.0,0.19034171]
["bitfinex-derivatives","BTCF0:USTF0",1761789153763,0.41551141,110740.0,110730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761789153964,1.04791848,110740.0,110730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761789154150,1.02358049,110740.0,110730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761789154353,0.42630049,110740.0,110730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761789154557,0.47496903,110740.0,110730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761789154757,0.44250402,110740.0,110730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761789154954,0.44250402,110740.0,110730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761789155155,0.05725,110720.0,110710.0,0.52506552]
["bitfinex-derivatives","BTCF0:USTF0",1761789155364,0.21893171,110720.0,110710.0,0.52506552]
["bitfinex-derivatives","BTCF0:USTF0",1761789156058,0.21893171,110720.0,110710.0,0.21354552]
["bitfinex-derivatives","BTCF0:USTF0",1761789156264,0.21893171,110720.0,110710.0,0.50086171]
["bitfinex-derivatives","BTCF0:USTF0",1761789157064,0.24327755,110720.0,110710.0,0.50086171]
["bitfinex-derivatives","BTCF0:USTF0",1761789157962,0.24327755,110720.0,110710.0,0.50186171]
["bitfinex-derivatives","BTCF0:USTF0",1761789158152,0.21893171,110720.0,110710.0,0.50286171]
["bitfinex-derivatives","BTCF0:USTF0",1761789158564,0.21893171,110720.0,110710.0,0.50186171]
["bitfinex-derivatives","BTCF0:USTF0",1761789158866,0.21893171,110720.0,110710.0,0.50086171]
["bitfinex-derivatives","BTCF0:USTF0",1761789159952,0.05725,110720.0,110710.0,0.50086171]
["bitfinex-derivatives","BTCF0:USTF0",1761789163468,0.08086584,110730.0,110720.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1761789163655,0.11397696,110740.0,110730.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1761789163966,0.08151584,110740.0,110730.0,0.18934171]
["bitfinex-derivatives","BTCF0:USTF0",1761789164266,0.08151584,110740.0,110730.0,0.50082171]
["bitfinex-derivatives","BTCF0:USTF0",1761789164663,0.08138584,110750.0,110740.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1761789164861,0.08138584,110750.0,110740.0,0.18934171]
["bitfinex-derivatives","BTCF0:USTF0",1761789165363,0.08138584,110750.0,110740.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1761789166269,0.08238584,110750.0,110740.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1761789170569,0.05977584,110750.0,110740.0,0.18919855]
["bitfinex-derivatives","BTCF0:USTF0",1761789170872,0.05804,110750.0,110740.0,0.18919855]
["bitfinex-derivatives","BTCF0:USTF0",1761789172574,0.05704,110750.0,110740.0,0.19119855]
["bitfinex-derivatives","BTCF0:USTF0",1761789174465,0.08950112,110750.0,110740.0,0.19119855]
["bitfinex-derivatives","BTCF0:USTF0",1761789179166,0.113819,110750.0,110740.0,0.19119855]
["bitfinex-derivatives","BTCF0:USTF0",1761789180178,0.113819,110750.0,110740.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1761789180677,0.08950112,110750.0,110740.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1761789181073,0.25103967,110750.0,110740.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1761789181279,0.08950112,110750.0,110740.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1761789181782,0.08950112,110750.0,110740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761789181976,0.88103967,110750.0,110740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761789182178,0.88103967,110750.0,110740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761789182674,0.02118,110740.0,110730.0,0.00882652]
["bitfinex-derivatives","BTCF0:USTF0",1761789182870,0.05652,110730.0,110720.0,0.33902]
["bitfinex-derivatives","BTCF0:USTF0",1761789183181,0.24237816,110730.0,110720.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1761789183384,0.24237816,110730.0,110720.0,0.03673662]
["bitfinex-derivatives","BTCF0:USTF0",1761789183579,0.08083961,110730.0,110720.0,0.03673662]
["bitfinex-derivatives","BTCF0:USTF0",1761789183880,0.11326529,110730.0,110720.0,0.03673662]
["bitfinex-derivatives","BTCF0:USTF0",1761789184179,0.11326529,110730.0,110720.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1761789184380,0.08894568,110730.0,110720.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1761789184675,0.08084204,110730.0,110720.0,0.1981912]
["bitfinex-derivatives","BTCF0:USTF0",1761789184881,0.05652,110730.0,110720.0,0.22239501]
["bitfinex-derivatives","BTCF0:USTF0",1761789186282,0.05652,110730.0,110720.0,0.1981912]
["bitfinex-derivatives","BTCF0:USTF0",1761789186283,0.08084204,110730.0,110720.0,0.1981912]
["bitfinex-derivatives","BTCF0:USTF0",1761789186483,0.05652,110730.0,110720.0,0.1981912]
["bitfinex-derivatives","BTCF0:USTF0",1761789186685,0.05652,110730.0,110720.0,0.1991912]
["bitfinex-derivatives","BTCF0:USTF0",1761789187274,0.05652,110730.0,110720.0,0.2001912]
["bitfinex-derivatives","BTCF0:USTF0",1761789188783,0.05652,110730.0,110720.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1761789188984,0.24238059,110730.0,110720.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1761789189483,0.08084204,110730.0,110720.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1761789189785,0.08084204,110730.0,110720.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1761789189985,0.08084204,110730.0,110720.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1761789190285,0.08084204,110730.0,110720.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1761789190486,0.06,110720.0,110710.0,0.0607943]
["bitfinex-derivatives","BTCF0:USTF0",1761789190686,0.06,110720.0,110710.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1761789191287,0.06,110720.0,110710.0,0.03663732]
["bitfinex-derivatives","BTCF0:USTF0",1761789192280,0.06,110720.0,110710.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1761789192790,0.06,110720.0,110710.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1761789192991,0.06,110720.0,110710.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1761789194595,0.06,110720.0,110710.0,0.05386381]
["bitfinex-derivatives","BTCF0:USTF0",1761789195296,0.06,110720.0,110710.0,0.22423534]
["bitfinex-derivatives","BTCF0:USTF0",1761789199688,0.06,110720.0,110710.0,0.06269679]
["bitfinex-derivatives","BTCF0:USTF0",1761789199991,0.06,110720.0,110710.0,0.22423534]
["bitfinex-derivatives","BTCF0:USTF0",1761789200889,0.08045204,110730.0,110720.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1761789201187,0.05613,110730.0,110720.0,0.18919855]
["bitfinex-derivatives","BTCF0:USTF0",1761789201990,0.05613,110730.0,110720.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1761789202192,0.05613,110730.0,110720.0,0.18919855]
["bitfinex-derivatives","BTCF0:USTF0",1761789204694,0.05613,110730.0,110720.0,0.19019855]
["bitfinex-derivatives","BTCF0:USTF0",1761789205495,0.05613,110730.0,110720.0,0.18919855]
["bitfinex-derivatives","BTCF0:USTF0",1761789205796,0.05613,110730.0,110720.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1761789206394,0.05613,110730.0,110720.0,0.19019855]
["bitfinex-derivatives","BTCF0:USTF0",1761789206894,0.05613,110730.0,110720.0,0.19119855]
["bitfinex-derivatives","BTCF0:USTF0",1761789207196,0.08045204,110730.0,110720.0,0.21540236]
["bitfinex-derivatives","BTCF0:USTF0",1761789207394,0.08045204,110730.0,110720.0,0.21440236]
["bitfinex-derivatives","BTCF0:USTF0",1761789207596,0.08045204,110730.0,110720.0,0.21540236]
["bitfinex-derivatives","BTCF0:USTF0",1761789209196,0.08045204,110730.0,110720.0,0.52660236]
["bitfinex-derivatives","BTCF0:USTF0",1761789209403,0.05613,110730.0,110720.0,0.52660236]
["bitfinex-derivatives","BTCF0:USTF0",1761789209597,0.05613,110730.0,110720.0,0.5588426]
["bitfinex-derivatives","BTCF0:USTF0",1761789209791,0.02215,110730.0,110720.0,0.5588426]
["bitfinex-derivatives","BTCF0:USTF0",1761789209998,0.0434,110730.0,110720.0,0.5676726]
["bitfinex-derivatives","BTCF0:USTF0",1761789210195,0.08045204,110740.0,110730.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1761789210400,0.04647204,110740.0,110730.0,0.37494091]
["bitfinex-derivatives","BTCF0:USTF0",1761789210705,0.08097204,110750.0,110740.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1761789210897,0.08097204,110750.0,110740.0,0.50043855]
["bitfinex-derivatives","BTCF0:USTF0",1761789211404,0.06772204,110750.0,110740.0,0.50043855]
["bitfinex-derivatives","BTCF0:USTF0",1761789211796,0.0434,110740.0,110730.0,0.02420381]
["bitfinex-derivatives","BTCF0:USTF0",1761789211990,0.24214059,110740.0,110730.0,0.03803381]
["bitfinex-derivatives","BTCF0:USTF0",1761789212197,0.02215,110730.0,110720.0,0.33548381]
["bitfinex-derivatives","BTCF0:USTF0",1761789212394,0.242176,110730.0,110720.0,0.33894]
["bitfinex-derivatives","BTCF0:USTF0",1761789212601,0.242176,110730.0,110720.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1761789212998,0.05628,110720.0,110710.0,0.37205679]
["bitfinex-derivatives","BTCF0:USTF0",1761789213598,0.05628,110720.0,110710.0,0.34785298]
["bitfinex-derivatives","BTCF0:USTF0",1761789213907,0.02215,110720.0,110710.0,0.50939153]
["bitfinex-derivatives","BTCF0:USTF0",1761789215308,0.02215,110720.0,110710.0,0.51039153]
["bitfinex-derivatives","BTCF0:USTF0",1761789216309,0.02215,110720.0,110710.0,0.51139153]
["bitfinex-derivatives","BTCF0:USTF0",1761789218500,0.08247745,110730.0,110720.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1761789220117,0.11490313,110730.0,110720.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1761789222227,0.09054568,110730.0,110720.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1761789222924,0.05917,110720.0,110710.0,0.34785298]
["bitfinex-derivatives","BTCF0:USTF0",1761789223124,0.08353072,110720.0,110710.0,0.34785298]
["bitfinex-derivatives","BTCF0:USTF0",1761789224826,0.08353072,110720.0,110710.0,0.34985298]
["bitfinex-derivatives","BTCF0:USTF0",1761789225316,0.02436072,110720.0,110710.0,0.65100161]
["bitfinex-derivatives","BTCF0:USTF0",1761789225522,0.08248072,110730.0,110720.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1761789225725,0.08248072,110730.0,110720.0,0.22965443]
["bitfinex-derivatives","BTCF0:USTF0",1761789226728,0.08248072,110730.0,110720.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1761789227929,0.08248072,110730.0,110720.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1761789228130,0.08248072,110730.0,110720.0,1.52966]
["bitfinex-derivatives","BTCF0:USTF0",1761789231135,0.08248072,110730.0,110720.0,1.73165443]
["bitfinex-derivatives","BTCF0:USTF0",1761789233734,0.08248072,110730.0,110720.0,1.52966]
["bitfinex-derivatives","BTCF0:USTF0",1761789235136,0.08248072,110730.0,110720.0,1.73165443]
["bitfinex-derivatives","BTCF0:USTF0",1761789236829,0.08248072,110730.0,110720.0,1.52966]
["bitfinex-derivatives","BTCF0:USTF0",1761789238738,0.08248072,110730.0,110720.0,1.52866]
["bitfinex-derivatives","BTCF0:USTF0",1761789239442,0.08248072,110730.0,110720.0,1.85179982]
["bitfinex-derivatives","BTCF0:USTF0",1761789239641,0.08248072,110730.0,110720.0,1.85079982]
["bitfinex-derivatives","BTCF0:USTF0",1761789239934,0.08248072,110730.0,110720.0,1.68922991]
["bitfinex-derivatives","BTCF0:USTF0",1761789240329,0.08248207,110730.0,110720.0,1.68922991]
["bitfinex-derivatives","BTCF0:USTF0",1761789241342,0.08248207,110730.0,110720.0,1.85079982]
["bitfinex-derivatives","BTCF0:USTF0",1761789242140,0.08248207,110730.0,110720.0,1.68922991]
["bitfinex-derivatives","BTCF0:USTF0",1761789242536,0.24405198,110730.0,110720.0,1.52766]
["bitfinex-derivatives","BTCF0:USTF0",1761789242740,0.05917,110720.0,110710.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1761789243046,0.05917,110720.0,110700.0,0.19381015]
["bitfinex-derivatives","BTCF0:USTF0",1761789243047,0.05917,110710.0,110700.0,0.03671205]
["bitfinex-derivatives","BTCF0:USTF0",1761789243345,0.28753628,110710.0,110700.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1761789243534,0.26316559,110710.0,110700.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1761789243734,0.05917,110700.0,110690.0,0.33894]
["bitfinex-derivatives","BTCF0:USTF0",1761789243934,0.2441098,110700.0,110690.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1761789244446,0.2441098,110700.0,110690.0,0.03665954]
["bitfinex-derivatives","BTCF0:USTF0",1761789244633,0.2441098,110700.0,110690.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1761789244833,0.40567971,110700.0,110690.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1761789245038,0.11496557,110700.0,110690.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1761789245232,0.2441098,110700.0,110690.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1761789245641,0.08253989,110700.0,110690.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1761789245836,0.2441098,110700.0,110690.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1761789246541,0.2441098,110700.0,110690.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1761789246845,0.2441098,110700.0,110690.0,0.03893562]
["bitfinex-derivatives","BTCF0:USTF0",1761789247947,0.2441098,110700.0,110690.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1761789248149,0.2441098,110700.0,110690.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1761789248452,0.40567971,110700.0,110690.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1761789248837,0.40567971,110700.0,110690.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1761789249148,0.08253989,110700.0,110690.0,0.19122991]
["bitfinex-derivatives","BTCF0:USTF0",1761789249336,0.05817,110700.0,110690.0,0.20014421]
["bitfinex-derivatives","BTCF0:USTF0",1761789252045,0.03829989,110710.0,110700.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1761789252241,0.08174989,110710.0,110700.0,0.35279982]
["bitfinex-derivatives","BTCF0:USTF0",1761789252442,0.05738,110720.0,110710.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1761789252648,0.05738,110720.0,110710.0,0.19122991]
["bitfinex-derivatives","BTCF0:USTF0",1761789255347,0.03503,110720.0,110710.0,0.23162359]
["bitfinex-derivatives","BTCF0:USTF0",1761789255553,0.0211,110720.0,110710.0,0.23162359]
["bitfinex-derivatives","BTCF0:USTF0",1761789256150,0.05797,110720.0,110710.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1761789256455,0.05797,110720.0,110710.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1761789257054,0.05891,110700.0,110690.0,0.50221789]
["bitfinex-derivatives","BTCF0:USTF0",1761789258241,0.05891,110700.0,110690.0,0.50321789]
["bitfinex-derivatives","BTCF0:USTF0",1761789258645,0.05891,110700.0,110690.0,0.3012543]
["bitfinex-derivatives","BTCF0:USTF0",1761789259054,0.05891,110700.0,110690.0,0.50321789]
["bitfinex-derivatives","BTCF0:USTF0",1761789259545,0.05891,110700.0,110690.0,0.50421789]
["bitfinex-derivatives","BTCF0:USTF0",1761789259955,0.05891,110700.0,110690.0,0.55393789]
["bitfinex-derivatives","BTCF0:USTF0",1761789260357,0.05891,110700.0,110690.0,0.3519743]
["bitfinex-derivatives","BTCF0:USTF0",1761789261265,0.08327989,110720.0,110710.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1761789261755,0.08327989,110720.0,110710.0,0.23162359]
["bitfinex-derivatives","BTCF0:USTF0",1761789261953,0.08327989,110720.0,110710.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1761789263154,0.08427989,110720.0,110710.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1761789263848,0.08327989,110720.0,110710.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1761789264653,0.05891,110720.0,110710.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1761789264848,0.09133568,110720.0,110710.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1761789265559,0.08321306,110720.0,110710.0,0.23162359]
["bitfinex-derivatives","BTCF0:USTF0",1761789267256,0.08321306,110720.0,110710.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1761789268145,0.11563874,110720.0,110710.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1761789269160,0.09133568,110720.0,110710.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1761789269367,0.11565532,110720.0,110710.0,0.23162359]
["bitfinex-derivatives","BTCF0:USTF0",1761789270167,0.09133568,110720.0,110710.0,0.23162359]
["bitfinex-derivatives","BTCF0:USTF0",1761789272060,0.09133568,110720.0,110710.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1761789272958,0.05446568,110720.0,110710.0,0.23162359]
["bitfinex-derivatives","BTCF0:USTF0",1761789273362,0.09133568,110720.0,110710.0,0.23162359]
["bitfinex-derivatives","BTCF0:USTF0",1761789274562,0.08324251,110720.0,110710.0,0.23162359]
["bitfinex-derivatives","BTCF0:USTF0",1761789274971,0.05724,110700.0,110690.0,0.73387813]
["bitfinex-derivatives","BTCF0:USTF0",1761789275172,0.02193,110700.0,110690.0,0.70163789]
["bitfinex-derivatives","BTCF0:USTF0",1761789275368,0.05724,110700.0,110690.0,0.66131539]
["bitfinex-derivatives","BTCF0:USTF0",1761789276356,0.05724,110700.0,110690.0,0.34991539]
["bitfinex-derivatives","BTCF0:USTF0",1761789276569,0.05724,110700.0,110690.0,0.66519539]
["bitfinex-derivatives","BTCF0:USTF0",1761789277073,0.05724,110700.0,110690.0,0.66419539]
["bitfinex-derivatives","BTCF0:USTF0",1761789277270,0.05724,110700.0,110690.0,0.66119539]
["bitfinex-derivatives","BTCF0:USTF0",1761789277582,0.05724,110700.0,110690.0,0.66219539]
["bitfinex-derivatives","BTCF0:USTF0",1761789277768,0.02193,110700.0,110690.0,0.82383648]
["bitfinex-derivatives","BTCF0:USTF0",1761789278569,0.02193,110700.0,110690.0,0.67513648]
["bitfinex-derivatives","BTCF0:USTF0",1761789278966,0.08157251,110710.0,110700.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1761789279165,0.08157251,110710.0,110700.0,0.35294218]
["bitfinex-derivatives","BTCF0:USTF0",1761789280171,0.05777,110720.0,110710.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1761789280372,0.08211868,110720.0,110710.0,0.19130109]
["bitfinex-derivatives","BTCF0:USTF0",1761789286189,0.05777,110720.0,110710.0,0.19130109]
["bitfinex-derivatives","BTCF0:USTF0",1761789286793,0.09019568,110720.0,110710.0,0.19130109]
["bitfinex-derivatives","BTCF0:USTF0",1761789286992,0.08214266,110720.0,110710.0,0.19130109]
["bitfinex-derivatives","BTCF0:USTF0",1761789287386,0.08214266,110720.0,110710.0,0.19126462]
["bitfinex-derivatives","BTCF0:USTF0",1761789288688,0.08214266,110720.0,110710.0,0.19426462]
["bitfinex-derivatives","BTCF0:USTF0",1761789290200,0.08214266,110720.0,110710.0,0.19526462]
["bitfinex-derivatives","BTCF0:USTF0",1761789290795,0.08214266,110720.0,110710.0,0.19326462]
["bitfinex-derivatives","BTCF0:USTF0",1761789290997,0.08214266,110720.0,110710.0,0.19226462]
["bitfinex-derivatives","BTCF0:USTF0",1761789291386,0.02437266,110720.0,110710.0,0.19226462]
["bitfinex-derivatives","BTCF0:USTF0",1761789291591,0.04630266,110720.0,110710.0,0.50450462]
["bitfinex-derivatives","BTCF0:USTF0",1761789292501,0.08161266,110720.0,110710.0,0.3429]
["bitfinex-derivatives","BTCF0:USTF0",1761789292703,0.08161266,110720.0,110710.0,0.50450462]
["bitfinex-derivatives","BTCF0:USTF0",1761789293201,0.05724,110720.0,110710.0,0.50450462]
["bitfinex-derivatives","BTCF0:USTF0",1761789294986,0.02193,110720.0,110710.0,0.50450462]
["bitfinex-derivatives","BTCF0:USTF0",1761789295703,0.04394,110720.0,110710.0,0.50450462]
["bitfinex-derivatives","BTCF0:USTF0",1761789296607,0.04394,110720.0,110710.0,0.50550462]
["bitfinex-derivatives","BTCF0:USTF0",1761789297004,0.04394,110720.0,110710.0,0.50450462]
["bitfinex-derivatives","BTCF0:USTF0",1761789297206,0.04394,110720.0,110710.0,0.50750462]
["bitfinex-derivatives","BTCF0:USTF0",1761789298605,0.05724,110720.0,110710.0,0.50750462]
["bitfinex-derivatives","BTCF0:USTF0",1761789300412,0.08161266,110730.0,110720.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1761789300615,0.08161266,110730.0,110720.0,0.19126462]
["bitfinex-derivatives","BTCF0:USTF0",1761789300903,0.02437266,110730.0,110720.0,0.19126462]
["bitfinex-derivatives","BTCF0:USTF0",1761789301208,0.02437266,110740.0,110730.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1761789301401,0.04630266,110740.0,110730.0,0.59365262]
["bitfinex-derivatives","BTCF0:USTF0",1761789301607,0.05724,110740.0,110730.0,0.432048]
["bitfinex-derivatives","BTCF0:USTF0",1761789301808,0.04394,110740.0,110730.0,0.59365262]
["bitfinex-derivatives","BTCF0:USTF0",1761789302900,0.05724,110740.0,110730.0,0.34174]
["bitfinex-derivatives","BTCF0:USTF0",1761789303211,0.03767266,110750.0,110740.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1761789303212,0.08161266,110750.0,110740.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1761789304507,0.08261266,110750.0,110740.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1761789307812,0.08261266,110750.0,110740.0,0.19126462]
["bitfinex-derivatives","BTCF0:USTF0",1761789310216,0.05824,110750.0,110740.0,0.19126462]
["bitfinex-derivatives","BTCF0:USTF0",1761789311014,0.08261266,110750.0,110740.0,0.19126462]
["bitfinex-derivatives","BTCF0:USTF0",1761789312019,0.08261266,110750.0,110740.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1761789313017,0.05659,110740.0,110730.0,0.35053997]
["bitfinex-derivatives","BTCF0:USTF0",1761789313322,0.08096266,110740.0,110730.0,0.35053997]
["bitfinex-derivatives","BTCF0:USTF0",1761789313709,0.05659,110740.0,110730.0,0.35053997]
["bitfinex-derivatives","BTCF0:USTF0",1761789314018,0.05659,110740.0,110730.0,0.51214459]
["bitfinex-derivatives","BTCF0:USTF0",1761789314719,0.08901568,110740.0,110730.0,0.51214459]
["bitfinex-derivatives","BTCF0:USTF0",1761789316208,0.11334288,110740.0,110730.0,0.51214459]
["bitfinex-derivatives","BTCF0:USTF0",1761789317219,0.08901568,110740.0,110730.0,0.51214459]
["bitfinex-derivatives","BTCF0:USTF0",1761789317415,0.08901568,110740.0,110730.0,0.20018459]
["bitfinex-derivatives","BTCF0:USTF0",1761789317615,0.11334764,110740.0,110730.0,0.20018459]
["bitfinex-derivatives","BTCF0:USTF0",1761789318123,0.08901568,110740.0,110730.0,0.20018459]
["bitfinex-derivatives","BTCF0:USTF0",1761789321611,0.08901568,110740.0,110730.0,0.03857997]
["bitfinex-derivatives","BTCF0:USTF0",1761789321612,0.13762628,110740.0,110730.0,0.03857997]
["bitfinex-derivatives","BTCF0:USTF0",1761789321812,0.1052006,110740.0,110730.0,0.20018459]
["bitfinex-derivatives","BTCF0:USTF0",1761789322520,0.1052006,110740.0,110730.0,0.03857997]
["bitfinex-derivatives","BTCF0:USTF0",1761789323306,0.26680522,110740.0,110710.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1761789323512,0.08093835,110720.0,110710.0,0.33996462]
["bitfinex-derivatives","BTCF0:USTF0",1761789323716,0.08093835,110720.0,110710.0,0.65180462]
["bitfinex-derivatives","BTCF0:USTF0",1761789324122,0.02434835,110720.0,110710.0,0.72573419]
["bitfinex-derivatives","BTCF0:USTF0",1761789324424,0.02434835,110720.0,110710.0,0.81605859]
["bitfinex-derivatives","BTCF0:USTF0",1761789324720,0.08093835,110730.0,110720.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1761789324917,0.08093835,110730.0,110720.0,0.19126462]
["bitfinex-derivatives","BTCF0:USTF0",1761789325524,0.08093835,110730.0,110720.0,0.20022801]
["bitfinex-derivatives","BTCF0:USTF0",1761789326623,0.08193835,110730.0,110720.0,0.20022801]
["bitfinex-derivatives","BTCF0:USTF0",1761789328724,0.08193835,110730.0,110720.0,0.20122801]
["bitfinex-derivatives","BTCF0:USTF0",1761789329227,0.08093835,110730.0,110720.0,0.20122801]
["bitfinex-derivatives","BTCF0:USTF0",1761789333322,0.02434835,110730.0,110720.0,0.20122801]
["bitfinex-derivatives","BTCF0:USTF0",1761789333630,0.02434835,110730.0,110720.0,0.29654421]
["bitfinex-derivatives","BTCF0:USTF0",1761789333825,0.04705835,110730.0,110720.0,0.29654421]
["bitfinex-derivatives","BTCF0:USTF0",1761789334024,0.02271,110730.0,110720.0,0.29654421]
["bitfinex-derivatives","BTCF0:USTF0",1761789335231,0.08284835,110740.0,110730.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1761789335531,0.08284835,110740.0,110730.0,0.19126462]
["bitfinex-derivatives","BTCF0:USTF0",1761789336134,0.08284835,110740.0,110730.0,0.50298462]
["bitfinex-derivatives","BTCF0:USTF0",1761789336632,0.08384835,110740.0,110730.0,0.50298462]
["bitfinex-derivatives","BTCF0:USTF0",1761789337622,0.11631281,110740.0,110730.0,0.50298462]
["bitfinex-derivatives","BTCF0:USTF0",1761789339421,0.09196446,110740.0,110730.0,0.75489634]
["bitfinex-derivatives","BTCF0:USTF0",1761789339627,0.0253616,110740.0,110730.0,0.75489634]
["bitfinex-derivatives","BTCF0:USTF0",1761789339827,0.04646,110740.0,110730.0,0.75489634]
["bitfinex-derivatives","BTCF0:USTF0",1761789340427,0.001,110740.0,110730.0,0.75489634]
["bitfinex-derivatives","BTCF0:USTF0",1761789340729,0.0374816,110750.0,110730.0,0.75489634]
["bitfinex-derivatives","BTCF0:USTF0",1761789340938,0.0829416,110750.0,110740.0,0.19126462]
["bitfinex-derivatives","BTCF0:USTF0",1761789343341,0.0829416,110750.0,110740.0,0.19226462]
["bitfinex-derivatives","BTCF0:USTF0",1761789344834,0.09104446,110750.0,110740.0,0.19226462]
["bitfinex-derivatives","BTCF0:USTF0",1761789347440,0.09104446,110750.0,110740.0,0.35368056]
["bitfinex-derivatives","BTCF0:USTF0",1761789350044,0.08292694,110750.0,110740.0,0.35368056]
["bitfinex-derivatives","BTCF0:USTF0",1761789350956,0.08292694,110750.0,110740.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1761789351153,0.08292694,110750.0,110740.0,0.35368056]
["bitfinex-derivatives","BTCF0:USTF0",1761789353662,0.08292694,110750.0,110740.0,0.44397926]
["bitfinex-derivatives","BTCF0:USTF0",1761789353857,0.08292694,110750.0,110740.0,0.35368056]
["bitfinex-derivatives","BTCF0:USTF0",1761789357066,0.08292694,110750.0,110740.0,0.44397946]
["bitfinex-derivatives","BTCF0:USTF0",1761789357362,0.02434694,110750.0,110740.0,0.45380946]
["bitfinex-derivatives","BTCF0:USTF0",1761789358454,0.04676694,110750.0,110740.0,0.45380946]
["bitfinex-derivatives","BTCF0:USTF0",1761789359663,0.06980694,110750.0,110740.0,0.45380946]
["bitfinex-derivatives","BTCF0:USTF0",1761789360350,0.08292694,110750.0,110740.0,0.35368056]
["bitfinex-derivatives","BTCF0:USTF0",1761789360547,0.08292694,110750.0,110740.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1761789360752,0.08292694,110750.0,110740.0,0.19217028]
["bitfinex-derivatives","BTCF0:USTF0",1761789361263,0.08292694,110750.0,110740.0,0.35368056]
["bitfinex-derivatives","BTCF0:USTF0",1761789361868,0.08292694,110750.0,110740.0,0.19217028]
["bitfinex-derivatives","BTCF0:USTF0",1761789362060,0.08292694,110750.0,110740.0,0.28246908]
["bitfinex-derivatives","BTCF0:USTF0",1761789362663,0.08292694,110750.0,110740.0,0.44397936]
["bitfinex-derivatives","BTCF0:USTF0",1761789362867,0.02434694,110750.0,110740.0,0.61531964]
["bitfinex-derivatives","BTCF0:USTF0",1761789363066,0.03246446,110760.0,110750.0,0.1199507]
["bitfinex-derivatives","BTCF0:USTF0",1761789363250,0.03246446,110760.0,110750.0,0.75437126]
["bitfinex-derivatives","BTCF0:USTF0",1761789363251,0.05681428,110760.0,110750.0,0.75437126]
["bitfinex-derivatives","BTCF0:USTF0",1761789363454,0.02434982,110760.0,110750.0,0.75437126]
["bitfinex-derivatives","BTCF0:USTF0",1761789363661,0.02434982,110760.0,110750.0,0.91860154]
["bitfinex-derivatives","BTCF0:USTF0",1761789363855,0.02434982,110770.0,110760.0,0.1249423]
["bitfinex-derivatives","BTCF0:USTF0",1761789364064,0.02434982,110770.0,110760.0,0.44796286]
["bitfinex-derivatives","BTCF0:USTF0",1761789364767,0.12518506,110780.0,110770.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1761789364971,0.13782506,110780.0,110770.0,0.50265028]
["bitfinex-derivatives","BTCF0:USTF0",1761789365358,0.08921446,110780.0,110770.0,0.50265028]
["bitfinex-derivatives","BTCF0:USTF0",1761789366363,0.09121446,110780.0,110770.0,0.50265028]
["bitfinex-derivatives","BTCF0:USTF0",1761789367375,0.03446446,110780.0,110770.0,0.75443476]
["bitfinex-derivatives","BTCF0:USTF0",1761789367755,0.05559446,110780.0,110770.0,0.66416056]
["bitfinex-derivatives","BTCF0:USTF0",1761789367963,0.05559446,110780.0,110770.0,0.67328637]
["bitfinex-derivatives","BTCF0:USTF0",1761789368376,0.04743981,110780.0,110770.0,0.67328637]
["bitfinex-derivatives","BTCF0:USTF0",1761789368776,0.02630981,110780.0,110770.0,0.67328637]
["bitfinex-derivatives","BTCF0:USTF0",1761789369069,0.05877421,110780.0,110770.0,0.67328637]
["bitfinex-derivatives","BTCF0:USTF0",1761789369766,0.02630975,110780.0,110770.0,0.67328637]
["bitfinex-derivatives","BTCF0:USTF0",1761789370867,0.07041975,110780.0,110770.0,0.51177609]
["bitfinex-derivatives","BTCF0:USTF0",1761789371071,0.08305975,110780.0,110770.0,0.51165609]
["bitfinex-derivatives","BTCF0:USTF0",1761789371273,0.11552421,110780.0,110770.0,0.51165609]
["bitfinex-derivatives","BTCF0:USTF0",1761789371474,0.09121446,110780.0,110770.0,0.20029609]
["bitfinex-derivatives","BTCF0:USTF0",1761789371674,0.27702372,110780.0,110770.0,0.20029609]
["bitfinex-derivatives","BTCF0:USTF0",1761789371867,0.25272474,110780.0,110770.0,0.51165609]
["bitfinex-derivatives","BTCF0:USTF0",1761789372479,0.09121446,110780.0,110770.0,0.51165609]
["bitfinex-derivatives","BTCF0:USTF0",1761789372660,0.25272474,110780.0,110770.0,0.34102]
["bitfinex-derivatives","BTCF0:USTF0",1761789372978,0.25272474,110780.0,110770.0,0.50253028]
["bitfinex-derivatives","BTCF0:USTF0",1761789373174,1.04423502,110780.0,110770.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1761789373362,0.05847,110770.0,110760.0,0.51164296]
["bitfinex-derivatives","BTCF0:USTF0",1761789373559,0.2523804,110770.0,110760.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1761789373871,0.05847,110760.0,110750.0,0.34106]
["bitfinex-derivatives","BTCF0:USTF0",1761789374071,0.05847,110760.0,110750.0,0.35020616]
["bitfinex-derivatives","BTCF0:USTF0",1761789374072,0.25238409,110760.0,110750.0,0.35020616]
["bitfinex-derivatives","BTCF0:USTF0",1761789374270,0.25238409,110760.0,110750.0,0.34106]
["bitfinex-derivatives","BTCF0:USTF0",1761789374665,0.05847,110750.0,110740.0,0.19117028]
["bitfinex-derivatives","BTCF0:USTF0",1761789374871,0.24428492,110750.0,110740.0,0.34106]
["bitfinex-derivatives","BTCF0:USTF0",1761789375072,0.24428492,110750.0,110740.0,0.50257028]
["bitfinex-derivatives","BTCF0:USTF0",1761789375269,0.24428492,110750.0,110740.0,0.34106]
["bitfinex-derivatives","BTCF0:USTF0",1761789375577,0.24328492,110750.0,110740.0,0.35009124]
["bitfinex-derivatives","BTCF0:USTF0",1761789375777,0.24328492,110750.0,110740.0,0.51160152]
["bitfinex-derivatives","BTCF0:USTF0",1761789376278,0.24328492,110750.0,110740.0,0.51460152]
["bitfinex-derivatives","BTCF0:USTF0",1761789376577,0.08177464,110750.0,110740.0,0.6761118]
["bitfinex-derivatives","BTCF0:USTF0",1761789376761,0.08177464,110750.0,110740.0,0.35409124]
["bitfinex-derivatives","BTCF0:USTF0",1761789376968,0.08177464,110750.0,110740.0,0.51560152]
["bitfinex-derivatives","BTCF0:USTF0",1761789377872,0.08177464,110750.0,110740.0,0.51260152]
["bitfinex-derivatives","BTCF0:USTF0",1761789378666,0.08277464,110750.0,110740.0,0.6731118]
["bitfinex-derivatives","BTCF0:USTF0",1761789380779,0.24428492,110750.0,110740.0,0.51160152]
["bitfinex-derivatives","BTCF0:USTF0",1761789382280,0.08277464,110750.0,110740.0,0.51160152]
["bitfinex-derivatives","BTCF0:USTF0",1761789382480,0.08177464,110750.0,110740.0,0.51160152]
["bitfinex-derivatives","BTCF0:USTF0",1761789382782,0.08177464,110750.0,110740.0,0.6731118]
["bitfinex-derivatives","BTCF0:USTF0",1761789383381,0.08277464,110750.0,110740.0,0.6731118]
["bitfinex-derivatives","BTCF0:USTF0",1761789384478,0.08277464,110750.0,110740.0,0.83462208]
["bitfinex-derivatives","BTCF0:USTF0",1761789384479,0.001,110750.0,110740.0,0.83462208]
["bitfinex-derivatives","BTCF0:USTF0",1761789384681,0.001,110750.0,110740.0,0.69738069]
["bitfinex-derivatives","BTCF0:USTF0",1761789384877,0.001,110750.0,110740.0,0.6731118]
["bitfinex-derivatives","BTCF0:USTF0",1761789385585,0.001,110750.0,110740.0,0.6741118]
["bitfinex-derivatives","BTCF0:USTF0",1761789385778,0.001,110750.0,110740.0,0.69838069]
["bitfinex-derivatives","BTCF0:USTF0",1761789386085,0.03613,110760.0,110750.0,0.03166]
["bitfinex-derivatives","BTCF0:USTF0",1761789386269,0.03613,110760.0,110750.0,0.19317028]
["bitfinex-derivatives","BTCF0:USTF0",1761789386473,0.05847,110760.0,110750.0,0.19317028]
["bitfinex-derivatives","BTCF0:USTF0",1761789388268,0.08277464,110770.0,110760.0,0.03166]
["bitfinex-derivatives","BTCF0:USTF0",1761789388483,0.05847,110770.0,110760.0,0.35468056]
["bitfinex-derivatives","BTCF0:USTF0",1761789389776,0.05847,110770.0,110760.0,0.19317028]
["bitfinex-derivatives","BTCF0:USTF0",1761789389975,0.05947,110770.0,110760.0,0.19317028]
["bitfinex-derivatives","BTCF0:USTF0",1761789391285,0.24528492,110770.0,110760.0,0.03166]
["bitfinex-derivatives","BTCF0:USTF0",1761789392189,0.24528492,110770.0,110760.0,0.19317028]
["bitfinex-derivatives","BTCF0:USTF0",1761789393887,0.08377464,110770.0,110760.0,0.35468056]
["bitfinex-derivatives","BTCF0:USTF0",1761789394081,0.02363,110770.0,110760.0,0.35468056]
["bitfinex-derivatives","BTCF0:USTF0",1761789394279,0.0596,110770.0,110760.0,0.35468056]
["bitfinex-derivatives","BTCF0:USTF0",1761789394784,0.08390464,110770.0,110760.0,0.35468056]
["bitfinex-derivatives","BTCF0:USTF0",1761789395686,0.0596,110770.0,110760.0,0.35468056]
["bitfinex-derivatives","BTCF0:USTF0",1761789396079,0.04597,110770.0,110760.0,0.35468056]
["bitfinex-derivatives","BTCF0:USTF0",1761789397580,0.04497,110770.0,110760.0,0.35468056]
["bitfinex-derivatives","BTCF0:USTF0",1761789397985,0.0586,110770.0,110760.0,0.35468056]
["bitfinex-derivatives","BTCF0:USTF0",1761789398986,0.0586,110770.0,110760.0,0.35568056]
["bitfinex-derivatives","BTCF0:USTF0",1761789400986,0.0586,110770.0,110760.0,0.19417028]
["bitfinex-derivatives","BTCF0:USTF0",1761789401186,0.08290464,110770.0,110760.0,0.35568056]
["bitfinex-derivatives","BTCF0:USTF0",1761789401390,0.02263,110770.0,110760.0,0.35568056]
["bitfinex-derivatives","BTCF0:USTF0",1761789401592,0.08232464,110780.0,110770.0,0.03166]
["bitfinex-derivatives","BTCF0:USTF0",1761789401887,0.08232464,110780.0,110770.0,0.50441028]
["bitfinex-derivatives","BTCF0:USTF0",1761789402802,0.08332464,110780.0,110770.0,0.50441028]
["bitfinex-derivatives","BTCF0:USTF0",1761789404698,0.09142381,110780.0,110770.0,0.50441028]
["bitfinex-derivatives","BTCF0:USTF0",1761789405795,0.09142381,110780.0,110770.0,0.66592056]
["bitfinex-derivatives","BTCF0:USTF0",1761789405996,0.09142381,110780.0,110770.0,0.50441028]
["bitfinex-derivatives","BTCF0:USTF0",1761789406293,0.07878381,110780.0,110770.0,0.66592056]
["bitfinex-derivatives","BTCF0:USTF0",1761789406502,0.07878381,110780.0,110770.0,0.76702496]
["bitfinex-derivatives","BTCF0:USTF0",1761789406503,0.03340381,110780.0,110770.0,0.76702496]
["bitfinex-derivatives","BTCF0:USTF0",1761789406801,0.0253085,110780.0,110770.0,0.76702496]
["bitfinex-derivatives","BTCF0:USTF0",1761789406993,0.0243085,110780.0,110770.0,0.76702496]
["bitfinex-derivatives","BTCF0:USTF0",1761789407193,0.0473085,110780.0,110770.0,0.76702496]
["bitfinex-derivatives","BTCF0:USTF0",1761789407393,0.0473085,110780.0,110770.0,0.76802496]
["bitfinex-derivatives","BTCF0:USTF0",1761789407899,0.0243085,110780.0,110770.0,0.76802496]
["bitfinex-derivatives","BTCF0:USTF0",1761789408796,0.10209231,110790.0,110780.0,0.03166]
["bitfinex-derivatives","BTCF0:USTF0",1761789408995,0.11572231,110790.0,110780.0,0.35468056]
["bitfinex-derivatives","BTCF0:USTF0",1761789409406,0.0833185,110790.0,110780.0,0.19304932]
["bitfinex-derivatives","BTCF0:USTF0",1761789409904,0.0843185,110790.0,110780.0,0.19304932]
["bitfinex-derivatives","BTCF0:USTF0",1761789410600,0.0253085,110790.0,110780.0,0.19304932]
["bitfinex-derivatives","BTCF0:USTF0",1761789410805,0.0706885,110790.0,110780.0,0.19304932]
["bitfinex-derivatives","BTCF0:USTF0",1761789410997,0.0843104,110790.0,110780.0,0.19304932]
["bitfinex-derivatives","BTCF0:USTF0",1761789412006,0.0843104,110790.0,110780.0,0.28331552]
["bitfinex-derivatives","BTCF0:USTF0",1761789413705,0.0843104,110790.0,110780.0,0.19304932]
["bitfinex-derivatives","BTCF0:USTF0",1761789414304,0.06001,110790.0,110780.0,0.19304932]
["bitfinex-derivatives","BTCF0:USTF0",1761789414608,0.08431946,110790.0,110780.0,0.19304932]
["bitfinex-derivatives","BTCF0:USTF0",1761789414997,0.08431946,110790.0,110780.0,0.03166]
["bitfinex-derivatives","BTCF0:USTF0",1761789415399,0.08431946,110790.0,110780.0,0.19304932]
["bitfinex-derivatives","BTCF0:USTF0",1761789415600,0.24570878,110790.0,110780.0,0.34286]
["bitfinex-derivatives","BTCF0:USTF0",1761789415806,0.08431946,110790.0,110780.0,0.34286]
["bitfinex-derivatives","BTCF0:USTF0",1761789417806,0.08431946,110790.0,110780.0,0.03166]
["bitfinex-derivatives","BTCF0:USTF0",1761789418005,0.08431946,110790.0,110780.0,0.34286]
["bitfinex-derivatives","BTCF0:USTF0",1761789419705,0.08431946,110790.0,110780.0,0.50424932]
["bitfinex-derivatives","BTCF0:USTF0",1761789421206,0.24570878,110790.0,110780.0,0.34286]
["bitfinex-derivatives","BTCF0:USTF0",1761789421906,0.08431946,110790.0,110780.0,0.34286]
["bitfinex-derivatives","BTCF0:USTF0",1761789422108,0.24570878,110790.0,110780.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1761789422309,0.22139932,110790.0,110780.0,0.03166]
["bitfinex-derivatives","BTCF0:USTF0",1761789422603,0.25380313,110790.0,110780.0,0.03166]
["bitfinex-derivatives","BTCF0:USTF0",1761789423912,0.09241381,110790.0,110780.0,0.19304932]
["bitfinex-derivatives","BTCF0:USTF0",1761789424104,0.07070926,110790.0,110780.0,0.19304932]
["bitfinex-derivatives","BTCF0:USTF0",1761789424310,0.08433926,110790.0,110780.0,0.19304932]
["bitfinex-derivatives","BTCF0:USTF0",1761789424612,0.06001,110790.0,110780.0,0.21724084]
["bitfinex-derivatives","BTCF0:USTF0",1761789426419,0.06001,110790.0,110780.0,0.05585152]
["bitfinex-derivatives","BTCF0:USTF0",1761789426609,0.06001,110790.0,110780.0,0.21724084]
["bitfinex-derivatives","BTCF0:USTF0",1761789427913,0.06001,110790.0,110780.0,0.05585152]
["bitfinex-derivatives","BTCF0:USTF0",1761789428310,0.06001,110790.0,110780.0,0.21724084]
["bitfinex-derivatives","BTCF0:USTF0",1761789430314,0.08433926,110790.0,110780.0,0.21724084]
["bitfinex-derivatives","BTCF0:USTF0",1761789431419,0.06001,110790.0,110780.0,0.21724084]
["bitfinex-derivatives","BTCF0:USTF0",1761789432602,0.08433926,110790.0,110780.0,0.21724084]
["bitfinex-derivatives","BTCF0:USTF0",1761789439025,0.08433926,110790.0,110780.0,0.05585152]
["bitfinex-derivatives","BTCF0:USTF0",1761789439327,0.08433926,110790.0,110780.0,0.21724084]
["bitfinex-derivatives","BTCF0:USTF0",1761789442521,0.08433926,110790.0,110780.0,0.05585152]
["bitfinex-derivatives","BTCF0:USTF0",1761789442716,0.28380313,110790.0,110780.0,0.03166]
["bitfinex-derivatives","BTCF0:USTF0",1761789443724,0.12241381,110790.0,110780.0,0.03166]
["bitfinex-derivatives","BTCF0:USTF0",1761789444327,0.09241381,110790.0,110780.0,0.03166]
["bitfinex-derivatives","BTCF0:USTF0",1761789454335,0.09153381,110790.0,110780.0,0.03166]
["bitfinex-derivatives","BTCF0:USTF0",1761789455133,0.25292313,110790.0,110780.0,0.03166]
["bitfinex-derivatives","BTCF0:USTF0",1761789455334,0.25299371,110790.0,110780.0,0.03166]
["bitfinex-derivatives","BTCF0:USTF0",1761789455633,0.26912992,110790.0,110780.0,0.03166]
["bitfinex-derivatives","BTCF0:USTF0",1761789456528,0.0573,110780.0,110770.0,0.34282]
["bitfinex-derivatives","BTCF0:USTF0",1761789456732,0.26116372,110780.0,110770.0,0.34282]
["bitfinex-derivatives","BTCF0:USTF0",1761789456933,0.0997744,110780.0,110770.0,0.34282]
["bitfinex-derivatives","BTCF0:USTF0",1761789457240,0.26116372,110780.0,110770.0,0.34282]
["bitfinex-derivatives","BTCF0:USTF0",1761789457424,0.30977432,110780.0,110770.0,0.31116]
["bitfinex-derivatives","BTCF0:USTF0",1761789457628,0.0573,110760.0,110750.0,0.60068614]
["bitfinex-derivatives","BTCF0:USTF0",1761789458226,0.0563,110760.0,110750.0,0.60068614]
["bitfinex-derivatives","BTCF0:USTF0",1761789458432,0.0563,110760.0,110750.0,0.59968614]
["bitfinex-derivatives","BTCF0:USTF0",1761789460034,0.04293,110760.0,110750.0,0.59968614]
["bitfinex-derivatives","BTCF0:USTF0",1761789460343,0.04293,110760.0,110750.0,0.60368614]
["bitfinex-derivatives","BTCF0:USTF0",1761789460825,0.04293,110760.0,110750.0,0.60268614]
["bitfinex-derivatives","BTCF0:USTF0",1761789461032,0.04293,110760.0,110750.0,0.60868614]
["bitfinex-derivatives","BTCF0:USTF0",1761789462640,0.0563,110760.0,110750.0,0.60268614]
["bitfinex-derivatives","BTCF0:USTF0",1761789464739,0.0563,110760.0,110750.0,0.61073486]
["bitfinex-derivatives","BTCF0:USTF0",1761789469345,0.0563,110760.0,110750.0,0.77228064]
["bitfinex-derivatives","BTCF0:USTF0",1761789470039,0.0563,110760.0,110750.0,0.61081309]
["bitfinex-derivatives","BTCF0:USTF0",1761789470236,0.0563,110760.0,110750.0,0.77228064]
["bitfinex-derivatives","BTCF0:USTF0",1761789472647,0.0563,110760.0,110750.0,0.61081309]
["bitfinex-derivatives","BTCF0:USTF0",1761789473743,0.04293,110760.0,110750.0,0.77228064]
["bitfinex-derivatives","BTCF0:USTF0",1761789475144,0.0563,110760.0,110750.0,0.77228064]
["bitfinex-derivatives","BTCF0:USTF0",1761789477147,0.04293,110760.0,110750.0,0.77828064]
["bitfinex-derivatives","BTCF0:USTF0",1761789478451,0.08165605,110770.0,110760.0,0.03366]
["bitfinex-derivatives","BTCF0:USTF0",1761789478655,0.08165981,110770.0,110760.0,0.38086431]
["bitfinex-derivatives","BTCF0:USTF0",1761789482061,0.25312736,110770.0,110760.0,0.02426921]
["bitfinex-derivatives","BTCF0:USTF0",1761789482549,0.25312736,110770.0,110760.0,0.05792921]
["bitfinex-derivatives","BTCF0:USTF0",1761789482749,0.25312736,110770.0,110760.0,0.04109921]
["bitfinex-derivatives","BTCF0:USTF0",1761789483051,0.25312736,110770.0,110760.0,0.02426921]
["bitfinex-derivatives","BTCF0:USTF0",1761789483568,0.25312736,110770.0,110760.0,0.05792921]
["bitfinex-derivatives","BTCF0:USTF0",1761789484558,0.25312736,110770.0,110760.0,0.21939676]
["bitfinex-derivatives","BTCF0:USTF0",1761789486267,0.22876755,110770.0,110760.0,0.21939676]
["bitfinex-derivatives","BTCF0:USTF0",1761789486452,0.26124195,110770.0,110760.0,0.21939676]
["bitfinex-derivatives","BTCF0:USTF0",1761789487453,0.0997744,110770.0,110760.0,0.21939676]
["bitfinex-derivatives","BTCF0:USTF0",1761789487654,0.26124195,110770.0,110760.0,0.21939676]
["bitfinex-derivatives","BTCF0:USTF0",1761789487855,0.86124195,110770.0,110760.0,0.21939676]
["bitfinex-derivatives","BTCF0:USTF0",1761789490361,0.86124195,110770.0,110760.0,0.18573676]
["bitfinex-derivatives","BTCF0:USTF0",1761789490570,0.03431,110750.0,110730.0,0.04836037]
["bitfinex-derivatives","BTCF0:USTF0",1761789490772,0.03431,110750.0,110720.0,0.03377588]
["bitfinex-derivatives","BTCF0:USTF0",1761789490773,0.0572,110730.0,110720.0,0.03377588]
["bitfinex-derivatives","BTCF0:USTF0",1761789491066,0.62125425,110730.0,110720.0,0.00011588]
["bitfinex-derivatives","BTCF0:USTF0",1761789491260,0.0572,110710.0,110700.0,0.50628755]
["bitfinex-derivatives","BTCF0:USTF0",1761789491457,0.21866755,110710.0,110700.0,0.34482]
["bitfinex-derivatives","BTCF0:USTF0",1761789491651,0.22866755,110710.0,110700.0,0.50628755]
["bitfinex-derivatives","BTCF0:USTF0",1761789492348,0.22876978,110710.0,110700.0,0.50628755]
["bitfinex-derivatives","BTCF0:USTF0",1761789492553,0.21876978,110710.0,110700.0,0.51536362]
["bitfinex-derivatives","BTCF0:USTF0",1761789492758,0.05730223,110710.0,110700.0,0.51536362]
["bitfinex-derivatives","BTCF0:USTF0",1761789493458,0.05830223,110710.0,110700.0,0.67683117]
["bitfinex-derivatives","BTCF0:USTF0",1761789493663,0.00110223,110710.0,110700.0,0.67683117]
["bitfinex-derivatives","BTCF0:USTF0",1761789494164,0.02337223,110710.0,110700.0,0.67683117]
["bitfinex-derivatives","BTCF0:USTF0",1761789494763,0.04448223,110710.0,110700.0,0.67683117]
["bitfinex-derivatives","BTCF0:USTF0",1761789494960,0.04348223,110710.0,110700.0,0.67683117]
["bitfinex-derivatives","BTCF0:USTF0",1761789497265,0.04348223,110710.0,110700.0,0.67783117]
["bitfinex-derivatives","BTCF0:USTF0",1761789498366,0.04348223,110710.0,110700.0,0.67983117]
["bitfinex-derivatives","BTCF0:USTF0",1761789499556,0.00010223,110710.0,110700.0,0.67983117]
["bitfinex-derivatives","BTCF0:USTF0",1761789499765,0.05633,110730.0,110720.0,0.03366]
["bitfinex-derivatives","BTCF0:USTF0",1761789499974,0.05633,110730.0,110720.0,0.6678351]
["bitfinex-derivatives","BTCF0:USTF0",1761789500964,0.05733,110730.0,110720.0,0.6678351]
["bitfinex-derivatives","BTCF0:USTF0",1761789501361,0.05833,110730.0,110720.0,0.6678351]
["bitfinex-derivatives","BTCF0:USTF0",1761789504870,0.05833,110730.0,110720.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1761789505064,0.21979755,110730.0,110720.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1761789505666,0.21979755,110730.0,110720.0,0.50636755]
["bitfinex-derivatives","BTCF0:USTF0",1761789505880,0.21979755,110730.0,110720.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1761789506868,0.21979755,110730.0,110720.0,0.03366]
["bitfinex-derivatives","BTCF0:USTF0",1761789507073,0.05833,110730.0,110720.0,0.03366]
["bitfinex-derivatives","BTCF0:USTF0",1761789507265,0.21979755,110730.0,110720.0,0.01683]
["bitfinex-derivatives","BTCF0:USTF0",1761789507568,0.0562,110710.0,110700.0,0.20420362]
["bitfinex-derivatives","BTCF0:USTF0",1761789507766,0.0562,110710.0,110700.0,0.67691117]
["bitfinex-derivatives","BTCF0:USTF0",1761789508159,0.04338,110710.0,110700.0,0.67691117]
["bitfinex-derivatives","BTCF0:USTF0",1761789509274,0.04338,110710.0,110700.0,0.67891117]
["bitfinex-derivatives","BTCF0:USTF0",1761789509972,0.04338,110710.0,110700.0,0.67991117]
["bitfinex-derivatives","BTCF0:USTF0",1761789510874,0.0562,110710.0,110700.0,0.67991117]
["bitfinex-derivatives","BTCF0:USTF0",1761789513580,0.07793685,110710.0,110700.0,0.67991117]
["bitfinex-derivatives","BTCF0:USTF0",1761789514182,0.06511685,110710.0,110700.0,0.67991117]
["bitfinex-derivatives","BTCF0:USTF0",1761789516080,0.07817685,110710.0,110700.0,0.67991117]
["bitfinex-derivatives","BTCF0:USTF0",1761789518173,0.06511685,110710.0,110700.0,0.67991117]
["bitfinex-derivatives","BTCF0:USTF0",1761789519177,0.02173685,110710.0,110700.0,0.67991117]
["bitfinex-derivatives","BTCF0:USTF0",1761789519378,0.02173685,110710.0,110700.0,0.93442992]
["bitfinex-derivatives","BTCF0:USTF0",1761789519583,0.02173685,110710.0,110700.0,0.77296237]
["bitfinex-derivatives","BTCF0:USTF0",1761789520086,0.02173685,110710.0,110700.0,0.93442992]
["bitfinex-derivatives","BTCF0:USTF0",1761789520280,0.02173685,110710.0,110700.0,0.77296237]
["bitfinex-derivatives","BTCF0:USTF0",1761789520684,0.02173685,110710.0,110700.0,0.77024237]
["bitfinex-derivatives","BTCF0:USTF0",1761789523794,0.02173685,110710.0,110700.0,0.44730727]
["bitfinex-derivatives","BTCF0:USTF0",1761789523995,0.08049685,110710.0,110700.0,0.51844362]
["bitfinex-derivatives","BTCF0:USTF0",1761789524682,0.08049685,110710.0,110700.0,0.20720362]
["bitfinex-derivatives","BTCF0:USTF0",1761789524887,0.08049685,110710.0,110700.0,0.51844362]
["bitfinex-derivatives","BTCF0:USTF0",1761789525488,0.08049685,110710.0,110700.0,0.60877472]
["bitfinex-derivatives","BTCF0:USTF0",1761789526391,0.08049685,110710.0,110700.0,0.67991117]
["bitfinex-derivatives","BTCF0:USTF0",1761789526791,0.08049685,110710.0,110700.0,0.51844362]
["bitfinex-derivatives","BTCF0:USTF0",1761789527291,0.08049685,110710.0,110700.0,0.60877472]
["bitfinex-derivatives","BTCF0:USTF0",1761789528598,0.08049685,110710.0,110700.0,0.51844362]
["bitfinex-derivatives","BTCF0:USTF0",1761789529395,0.08049685,110710.0,110700.0,0.51859976]
["bitfinex-derivatives","BTCF0:USTF0",1761789529794,0.04484685,110710.0,110700.0,0.60893076]
["bitfinex-derivatives","BTCF0:USTF0",1761789530297,0.02173685,110710.0,110700.0,0.60893076]
["bitfinex-derivatives","BTCF0:USTF0",1761789530483,0.04484685,110710.0,110700.0,0.51859976]
["bitfinex-derivatives","BTCF0:USTF0",1761789530795,0.06743685,110710.0,110700.0,0.51859976]
["bitfinex-derivatives","BTCF0:USTF0",1761789531588,0.02173685,110710.0,110700.0,0.60893076]
["bitfinex-derivatives","BTCF0:USTF0",1761789531781,0.08049685,110710.0,110700.0,0.51859976]
["bitfinex-derivatives","BTCF0:USTF0",1761789532397,0.08049685,110710.0,110700.0,0.18145369]
["bitfinex-derivatives","BTCF0:USTF0",1761789532594,0.05876,110660.0,110650.0,0.00011575]
["bitfinex-derivatives","BTCF0:USTF0",1761789532795,0.02311,110640.0,110620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761789533001,0.25290948,110630.0,110620.0,0.308227]
["bitfinex-derivatives","BTCF0:USTF0",1761789533202,0.67074596,110630.0,110620.0,0.308227]
["bitfinex-derivatives","BTCF0:USTF0",1761789533404,0.87243341,110630.0,110620.0,0.308227]
["bitfinex-derivatives","BTCF0:USTF0",1761789533608,1.13740473,110630.0,110620.0,0.308227]
["bitfinex-derivatives","BTCF0:USTF0",1761789533903,1.07557696,110630.0,110620.0,0.308227]
["bitfinex-derivatives","BTCF0:USTF0",1761789534089,1.00636309,110630.0,110620.0,0.308227]
["bitfinex-derivatives","BTCF0:USTF0",1761789534289,0.95486227,110630.0,110620.0,0.308227]
["bitfinex-derivatives","BTCF0:USTF0",1761789534795,0.95386227,110630.0,110620.0,0.308227]
["bitfinex-derivatives","BTCF0:USTF0",1761789535088,0.29594092,110630.0,110620.0,0.308227]
["bitfinex-derivatives","BTCF0:USTF0",1761789535287,0.62629674,110630.0,110620.0,0.308227]
["bitfinex-derivatives","BTCF0:USTF0",1761789535495,0.53629674,110630.0,110620.0,0.308227]
["bitfinex-derivatives","BTCF0:USTF0",1761789535804,0.83705263,110630.0,110620.0,0.351587]
["bitfinex-derivatives","BTCF0:USTF0",1761789536096,0.83705343,110630.0,110620.0,0.351587]
["bitfinex-derivatives","BTCF0:USTF0",1761789536290,0.83905343,110630.0,110620.0,0.351587]
["bitfinex-derivatives","BTCF0:USTF0",1761789536493,0.83705343,110630.0,110620.0,0.351587]
["bitfinex-derivatives","BTCF0:USTF0",1761789536694,0.84005343,110630.0,110620.0,0.351587]
["bitfinex-derivatives","BTCF0:USTF0",1761789537199,0.44713569,110630.0,110620.0,0.351587]
["bitfinex-derivatives","BTCF0:USTF0",1761789537898,0.10469434,110630.0,110620.0,0.351587]
["bitfinex-derivatives","BTCF0:USTF0",1761789538094,0.07351008,110630.0,110620.0,0.364937]
["bitfinex-derivatives","BTCF0:USTF0",1761789538892,0.07251008,110630.0,110620.0,0.364937]
["bitfinex-derivatives","BTCF0:USTF0",1761789539592,0.07151008,110630.0,110620.0,0.364937]
["bitfinex-derivatives","BTCF0:USTF0",1761789539793,0.07251008,110630.0,110620.0,0.364937]
["bitfinex-derivatives","BTCF0:USTF0",1761789540998,0.07151008,110630.0,110620.0,0.364937]
["bitfinex-derivatives","BTCF0:USTF0",1761789543294,0.04977323,110630.0,110620.0,0.364937]
["bitfinex-derivatives","BTCF0:USTF0",1761789547901,0.00407323,110630.0,110620.0,0.4553333]
["bitfinex-derivatives","BTCF0:USTF0",1761789548103,1e-08,110630.0,110620.0,0.79749465]
["bitfinex-derivatives","BTCF0:USTF0",1761789548301,0.001,110630.0,110620.0,0.77307465]
["bitfinex-derivatives","BTCF0:USTF0",1761789548608,0.001,110630.0,110620.0,0.79432465]
["bitfinex-derivatives","BTCF0:USTF0",1761789548804,0.001,110630.0,110620.0,0.4548833]
["bitfinex-derivatives","BTCF0:USTF0",1761789549314,0.00305617,110630.0,110620.0,0.4548833]
["bitfinex-derivatives","BTCF0:USTF0",1761789549516,0.05771,110660.0,110650.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1761789549814,0.08030011,110660.0,110650.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1761789553018,0.08030011,110660.0,110650.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1761789553410,0.06724011,110660.0,110650.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1761789554524,0.02259011,110660.0,110650.0,0.1466319]
["bitfinex-derivatives","BTCF0:USTF0",1761789554721,0.02259011,110660.0,110650.0,0.06541603]
["bitfinex-derivatives","BTCF0:USTF0",1761789554913,0.04473011,110660.0,110650.0,0.06541603]
["bitfinex-derivatives","BTCF0:USTF0",1761789555114,0.06595011,110660.0,110650.0,0.06541603]
["bitfinex-derivatives","BTCF0:USTF0",1761789556523,0.07922011,110660.0,110650.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1761789556728,0.41866146,110660.0,110650.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1761789556926,0.05663,110650.0,110640.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1761789557125,0.05663,110650.0,110620.0,0.5606688]
["bitfinex-derivatives","BTCF0:USTF0",1761789557126,0.04336,110630.0,110620.0,0.515447]
["bitfinex-derivatives","BTCF0:USTF0",1761789557425,0.04336,110630.0,110620.0,0.680507]
["bitfinex-derivatives","BTCF0:USTF0",1761789557624,0.06603582,110630.0,110620.0,0.680507]
["bitfinex-derivatives","BTCF0:USTF0",1761789558225,0.06603582,110630.0,110620.0,0.68936058]
["bitfinex-derivatives","BTCF0:USTF0",1761789558532,0.06603582,110630.0,110620.0,0.69236058]
["bitfinex-derivatives","BTCF0:USTF0",1761789558924,0.06603582,110630.0,110620.0,0.78375718]
["bitfinex-derivatives","BTCF0:USTF0",1761789559125,0.02267582,110630.0,110620.0,0.78375718]
["bitfinex-derivatives","BTCF0:USTF0",1761789560032,0.02267582,110630.0,110620.0,1.12319853]
["bitfinex-derivatives","BTCF0:USTF0",1761789560231,0.02267582,110630.0,110620.0,1.12591853]
["bitfinex-derivatives","BTCF0:USTF0",1761789560623,0.02267582,110630.0,110620.0,0.78547718]
["bitfinex-derivatives","BTCF0:USTF0",1761789561628,0.02267582,110630.0,110620.0,1.12291853]
["bitfinex-derivatives","BTCF0:USTF0",1761789562333,0.02267582,110630.0,110620.0,1.12191853]
["bitfinex-derivatives","BTCF0:USTF0",1761789562632,0.02267582,110630.0,110620.0,2.62191853]
["bitfinex-derivatives","BTCF0:USTF0",1761789563022,0.02267582,110630.0,110620.0,2.77061853]
["bitfinex-derivatives","BTCF0:USTF0",1761789566433,0.02267582,110630.0,110620.0,2.76789853]
["bitfinex-derivatives","BTCF0:USTF0",1761789566731,0.02267582,110630.0,110620.0,2.77061853]
["bitfinex-derivatives","BTCF0:USTF0",1761789566933,0.02267582,110630.0,110620.0,2.76789853]
["bitfinex-derivatives","BTCF0:USTF0",1761789567129,0.02267582,110630.0,110620.0,0.92845718]
["bitfinex-derivatives","BTCF0:USTF0",1761789567325,0.02412426,110630.0,110620.0,0.92845718]
["bitfinex-derivatives","BTCF0:USTF0",1761789568031,0.06748426,110630.0,110620.0,0.61469718]
["bitfinex-derivatives","BTCF0:USTF0",1761789568225,0.09016008,110630.0,110620.0,0.92817718]
["bitfinex-derivatives","BTCF0:USTF0",1761789568836,0.09016008,110630.0,110620.0,0.77947718]
["bitfinex-derivatives","BTCF0:USTF0",1761789569337,0.10343008,110630.0,110620.0,0.68908058]
["bitfinex-derivatives","BTCF0:USTF0",1761789569726,0.13566664,110630.0,110620.0,0.68908058]
["bitfinex-derivatives","BTCF0:USTF0",1761789569929,0.10343008,110630.0,110620.0,0.68908058]
["bitfinex-derivatives","BTCF0:USTF0",1761789571223,0.09016008,110630.0,110620.0,0.77947718]
["bitfinex-derivatives","BTCF0:USTF0",1761789571835,0.04680008,110630.0,110620.0,0.77947718]
["bitfinex-derivatives","BTCF0:USTF0",1761789573131,0.09016008,110630.0,110620.0,0.77947718]
["bitfinex-derivatives","BTCF0:USTF0",1761789573842,0.06894008,110630.0,110620.0,0.77947718]
["bitfinex-derivatives","BTCF0:USTF0",1761789574047,0.10117664,110630.0,110620.0,0.77947718]
["bitfinex-derivatives","BTCF0:USTF0",1761789574537,0.07903664,110630.0,110620.0,0.77947718]
["bitfinex-derivatives","BTCF0:USTF0",1761789574744,0.04680008,110630.0,110620.0,0.77947718]
["bitfinex-derivatives","BTCF0:USTF0",1761789576738,0.04680008,110630.0,110620.0,1.11891853]
["bitfinex-derivatives","BTCF0:USTF0",1761789576930,0.05491238,110640.0,110630.0,0.1128082]
["bitfinex-derivatives","BTCF0:USTF0",1761789577133,0.05519282,110640.0,110630.0,0.1417582]
["bitfinex-derivatives","BTCF0:USTF0",1761789577337,0.07750282,110640.0,110630.0,0.1417582]
["bitfinex-derivatives","BTCF0:USTF0",1761789577543,0.09923282,110640.0,110630.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1761789577732,0.07750282,110640.0,110630.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1761789577931,0.09923282,110640.0,110630.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1761789579039,0.10023282,110640.0,110630.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1761789579239,0.10023282,110640.0,110630.0,0.1417582]
["bitfinex-derivatives","BTCF0:USTF0",1761789579636,0.09923282,110640.0,110630.0,0.1417582]
["bitfinex-derivatives","BTCF0:USTF0",1761789579840,0.07750282,110640.0,110630.0,0.1417582]
["bitfinex-derivatives","BTCF0:USTF0",1761789580253,0.05519282,110640.0,110630.0,0.1417582]
["bitfinex-derivatives","BTCF0:USTF0",1761789580742,0.05519282,110640.0,110630.0,0.48391955]
["bitfinex-derivatives","BTCF0:USTF0",1761789580944,0.02295626,110640.0,110630.0,0.48391955]
["bitfinex-derivatives","BTCF0:USTF0",1761789581132,0.03223656,110650.0,110640.0,0.14847]
["bitfinex-derivatives","BTCF0:USTF0",1761789581337,0.03223656,110650.0,110640.0,0.80123135]
["bitfinex-derivatives","BTCF0:USTF0",1761789582142,0.03223656,110650.0,110640.0,0.46179]
["bitfinex-derivatives","BTCF0:USTF0",1761789583448,0.07627656,110660.0,110650.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761789584945,0.07727656,110660.0,110650.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761789588240,0.07727656,110660.0,110650.0,0.1484619]
["bitfinex-derivatives","BTCF0:USTF0",1761789588454,0.07727656,110660.0,110650.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761789589253,0.04404,110660.0,110650.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761789590346,0.02231,110660.0,110650.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761789590653,0.04404,110660.0,110650.0,0.1484621]
["bitfinex-derivatives","BTCF0:USTF0",1761789590955,0.04504,110660.0,110650.0,0.1484621]
["bitfinex-derivatives","BTCF0:USTF0",1761789591855,0.04404,110660.0,110650.0,0.1484621]
["bitfinex-derivatives","BTCF0:USTF0",1761789592269,0.05759,110660.0,110650.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1761789592447,0.05759,110660.0,110600.0,0.72843656]
["bitfinex-derivatives","BTCF0:USTF0",1761789592761,0.05759,110660.0,45278.0,0.26789107]
["bitfinex-derivatives","BTCF0:USTF0",1761789592762,0.04404,110550.0,110520.0,0.09166781]
["bitfinex-derivatives","BTCF0:USTF0",1761789593064,0.04404,110550.0,110480.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1761789593065,0.090503,110490.0,110480.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1761789593247,0.33677358,110490.0,110480.0,0.29598]
["bitfinex-derivatives","BTCF0:USTF0",1761789593446,0.3739521,110490.0,110480.0,0.37581518]
["bitfinex-derivatives","BTCF0:USTF0",1761789593653,0.3739521,110490.0,110480.0,0.37422]
["bitfinex-derivatives","BTCF0:USTF0",1761789593654,0.35762016,110490.0,110480.0,0.37422]
["bitfinex-derivatives","BTCF0:USTF0",1761789593846,0.3522231,110490.0,110480.0,0.37966]
["bitfinex-derivatives","BTCF0:USTF0",1761789594046,0.02717853,110490.0,110480.0,0.39135]
["bitfinex-derivatives","BTCF0:USTF0",1761789594256,0.02717853,110490.0,110480.0,0.39407]
["bitfinex-derivatives","BTCF0:USTF0",1761789594641,0.02817853,110490.0,110480.0,0.39407]
["bitfinex-derivatives","BTCF0:USTF0",1761789594845,0.11845695,110490.0,110480.0,0.39407]
["bitfinex-derivatives","BTCF0:USTF0",1761789595060,0.11845695,110490.0,110480.0,0.40162906]
["bitfinex-derivatives","BTCF0:USTF0",1761789595357,0.00107478,110490.0,110480.0,0.60673964]
["bitfinex-derivatives","BTCF0:USTF0",1761789595544,0.00107478,110490.0,110480.0,0.40450906]
["bitfinex-derivatives","BTCF0:USTF0",1761789595741,7.478e-05,110490.0,110480.0,0.40450906]
["bitfinex-derivatives","BTCF0:USTF0",1761789596059,0.00107478,110490.0,110480.0,0.40450906]
["bitfinex-derivatives","BTCF0:USTF0",1761789596452,0.09157868,110490.0,110480.0,0.40450906]
["bitfinex-derivatives","BTCF0:USTF0",1761789597349,0.00107478,110490.0,110480.0,0.60673964]
["bitfinex-derivatives","BTCF0:USTF0",1761789597558,7.478e-05,110490.0,110480.0,0.60673964]
["bitfinex-derivatives","BTCF0:USTF0",1761789597860,0.0904992,110500.0,110490.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1761789598158,0.11725523,110500.0,110490.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1761789598353,0.11725523,110500.0,110490.0,1.5595]
["bitfinex-derivatives","BTCF0:USTF0",1761789598554,0.02675603,110500.0,110490.0,1.56222]
["bitfinex-derivatives","BTCF0:USTF0",1761789598755,0.0904912,110510.0,110500.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1761789598955,0.0904912,110510.0,110500.0,0.39143]
["bitfinex-derivatives","BTCF0:USTF0",1761789598956,0.11722271,110510.0,110500.0,0.39143]
["bitfinex-derivatives","BTCF0:USTF0",1761789601155,0.11822271,110510.0,110500.0,0.39143]
["bitfinex-derivatives","BTCF0:USTF0",1761789602270,0.0914912,110510.0,110500.0,0.39143]
["bitfinex-derivatives","BTCF0:USTF0",1761789602564,0.0914912,110510.0,110500.0,0.39119]
["bitfinex-derivatives","BTCF0:USTF0",1761789603660,0.11969174,110510.0,110500.0,0.39119]
["bitfinex-derivatives","BTCF0:USTF0",1761789604663,0.02920054,110510.0,110500.0,0.39119]
["bitfinex-derivatives","BTCF0:USTF0",1761789604968,0.0914865,110510.0,110500.0,0.39119]
["bitfinex-derivatives","BTCF0:USTF0",1761789605169,0.0914865,110510.0,110500.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1761789605370,0.0914865,110510.0,110500.0,0.39103]
["bitfinex-derivatives","BTCF0:USTF0",1761789607858,0.0914865,110510.0,110500.0,0.39093]
["bitfinex-derivatives","BTCF0:USTF0",1761789609968,0.0914865,110510.0,110500.0,0.93361]
["bitfinex-derivatives","BTCF0:USTF0",1761789610359,0.11966949,110510.0,110500.0,0.93361]
["bitfinex-derivatives","BTCF0:USTF0",1761789612567,0.0904827,110520.0,110500.0,1.09364058]
["bitfinex-derivatives","BTCF0:USTF0",1761789612770,0.11856633,110520.0,110510.0,0.09105]
["bitfinex-derivatives","BTCF0:USTF0",1761789612970,0.18167633,110520.0,110510.0,0.09105]
["bitfinex-derivatives","BTCF0:USTF0",1761789613672,0.11956633,110520.0,110510.0,0.09105]
["bitfinex-derivatives","BTCF0:USTF0",1761789615364,0.11856633,110520.0,110510.0,0.09105]
["bitfinex-derivatives","BTCF0:USTF0",1761789615671,0.18167633,110520.0,110510.0,0.09105]
["bitfinex-derivatives","BTCF0:USTF0",1761789615871,0.20108633,110520.0,110510.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1761789616066,0.40331691,110520.0,110510.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1761789616269,0.1730147,110500.0,110490.0,1.5172]
["bitfinex-derivatives","BTCF0:USTF0",1761789616576,0.1730147,110500.0,110490.0,1.83632]
["bitfinex-derivatives","BTCF0:USTF0",1761789616768,0.1730147,110500.0,110490.0,2.05303058]
["bitfinex-derivatives","BTCF0:USTF0",1761789616769,0.0904947,110500.0,110490.0,2.05303058]
["bitfinex-derivatives","BTCF0:USTF0",1761789616966,0.0904947,110500.0,110490.0,1.8508]
["bitfinex-derivatives","BTCF0:USTF0",1761789617571,0.1225247,110500.0,110490.0,1.53168]
["bitfinex-derivatives","BTCF0:USTF0",1761789617797,0.1225247,110500.0,110410.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761789617798,0.0905602,110420.0,110410.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761789618085,0.18310409,110400.0,110390.0,0.00702]
["bitfinex-derivatives","BTCF0:USTF0",1761789618267,0.09251999,110400.0,110390.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1761789618470,0.18309659,110400.0,110390.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1761789618676,0.1730966,110400.0,110390.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1761789618869,0.08252,110400.0,110390.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1761789619076,0.1730966,110400.0,110390.0,0.00702]
["bitfinex-derivatives","BTCF0:USTF0",1761789619280,0.1730966,110400.0,110390.0,0.25578]
["bitfinex-derivatives","BTCF0:USTF0",1761789619579,0.17316844,110400.0,110390.0,0.25678]
["bitfinex-derivatives","BTCF0:USTF0",1761789619875,0.17316844,110400.0,110390.0,0.34298]
["bitfinex-derivatives","BTCF0:USTF0",1761789620375,0.0905944,110380.0,110370.0,0.54316]
["bitfinex-derivatives","BTCF0:USTF0",1761789620578,0.1226182,110390.0,110380.0,0.00702]
["bitfinex-derivatives","BTCF0:USTF0",1761789620769,0.1536982,110390.0,110380.0,0.00702]
["bitfinex-derivatives","BTCF0:USTF0",1761789621163,0.1536982,110390.0,110380.0,0.25002]
["bitfinex-derivatives","BTCF0:USTF0",1761789621365,0.1536982,110390.0,110380.0,0.00702]
["bitfinex-derivatives","BTCF0:USTF0",1761789621571,0.35592878,110390.0,110380.0,0.00702]
["bitfinex-derivatives","BTCF0:USTF0",1761789621890,0.1536982,110390.0,110380.0,0.22462]
["bitfinex-derivatives","BTCF0:USTF0",1761789622274,0.1536982,110390.0,110380.0,0.00702]
["bitfinex-derivatives","BTCF0:USTF0",1761789622477,0.1537031,110380.0,110370.0,0.01729704]
["bitfinex-derivatives","BTCF0:USTF0",1761789622667,0.15211912,110400.0,110380.0,0.00702]
["bitfinex-derivatives","BTCF0:USTF0",1761789622870,0.01948184,110400.0,110390.0,0.22418]
["bitfinex-derivatives","BTCF0:USTF0",1761789623177,0.11005854,110400.0,110390.0,0.22418]
["bitfinex-derivatives","BTCF0:USTF0",1761789623371,0.12005853,110400.0,110390.0,0.22418]
["bitfinex-derivatives","BTCF0:USTF0",1761789623567,0.15208853,110400.0,110390.0,0.22418]
["bitfinex-derivatives","BTCF0:USTF0",1761789623780,0.18316853,110400.0,110390.0,0.22418]
["bitfinex-derivatives","BTCF0:USTF0",1761789624588,0.21083654,110400.0,110390.0,0.22418]
["bitfinex-derivatives","BTCF0:USTF0",1761789624974,0.03203,110380.0,110370.0,0.01746341]
["bitfinex-derivatives","BTCF0:USTF0",1761789625182,0.05968978,110380.0,110370.0,0.89638341]
["bitfinex-derivatives","BTCF0:USTF0",1761789625391,0.02765978,110380.0,110370.0,1.09861399]
["bitfinex-derivatives","BTCF0:USTF0",1761789625774,0.02765978,110380.0,110370.0,1.19193529]
["bitfinex-derivatives","BTCF0:USTF0",1761789625978,0.12006323,110400.0,110390.0,0.00702]
["bitfinex-derivatives","BTCF0:USTF0",1761789626180,0.17974008,110400.0,110390.0,0.34218]
["bitfinex-derivatives","BTCF0:USTF0",1761789626382,0.21082008,110400.0,110390.0,0.34218]
["bitfinex-derivatives","BTCF0:USTF0",1761789631889,0.12023868,110400.0,110390.0,0.34218]
["bitfinex-derivatives","BTCF0:USTF0",1761789632089,0.21081548,110400.0,110390.0,0.34218]
["bitfinex-derivatives","BTCF0:USTF0",1761789641386,0.02771869,110400.0,110390.0,0.63499548]
["bitfinex-derivatives","BTCF0:USTF0",1761789641994,0.05973869,110400.0,110390.0,0.63499548]
["bitfinex-derivatives","BTCF0:USTF0",1761789642891,0.05973869,110400.0,110390.0,0.63771548]
["bitfinex-derivatives","BTCF0:USTF0",1761789643091,0.05973869,110400.0,110390.0,0.63499548]
["bitfinex-derivatives","BTCF0:USTF0",1761789643495,0.02771869,110400.0,110390.0,0.63499548]
["bitfinex-derivatives","BTCF0:USTF0",1761789643687,0.02771869,110400.0,110390.0,0.63771548]
["bitfinex-derivatives","BTCF0:USTF0",1761789644292,0.02771869,110400.0,110390.0,0.63499548]
["bitfinex-derivatives","BTCF0:USTF0",1761789644486,0.02771869,110400.0,110390.0,0.63771548]
["bitfinex-derivatives","BTCF0:USTF0",1761789645298,0.05174471,110400.0,110390.0,0.63771548]
["bitfinex-derivatives","BTCF0:USTF0",1761789645498,0.02771869,110400.0,110390.0,0.63771548]
["bitfinex-derivatives","BTCF0:USTF0",1761789646294,0.05174471,110400.0,110390.0,0.63771548]
["bitfinex-derivatives","BTCF0:USTF0",1761789647297,0.05977578,110400.0,110390.0,0.63771548]
["bitfinex-derivatives","BTCF0:USTF0",1761789649303,0.05977578,110400.0,110390.0,0.77587752]
["bitfinex-derivatives","BTCF0:USTF0",1761789650597,0.0381833,110400.0,110390.0,0.77587752]
["bitfinex-derivatives","BTCF0:USTF0",1761789650797,0.03045905,110400.0,110390.0,0.77587752]
["bitfinex-derivatives","BTCF0:USTF0",1761789651998,0.03045905,110400.0,110390.0,0.77687752]
["bitfinex-derivatives","BTCF0:USTF0",1761789652498,0.03205709,110410.0,110400.0,0.1437368]
["bitfinex-derivatives","BTCF0:USTF0",1761789652698,0.08080323,110420.0,110410.0,0.1260086]
["bitfinex-derivatives","BTCF0:USTF0",1761789652895,0.08497709,110420.0,110410.0,0.79700122]
["bitfinex-derivatives","BTCF0:USTF0",1761789653197,0.12135709,110420.0,110410.0,0.79700122]
["bitfinex-derivatives","BTCF0:USTF0",1761789654803,0.03202,110420.0,110410.0,0.79700122]
["bitfinex-derivatives","BTCF0:USTF0",1761789655005,0.11986709,110430.0,110420.0,0.1260004]
["bitfinex-derivatives","BTCF0:USTF0",1761789655196,0.11986709,110430.0,110420.0,0.46639302]
["bitfinex-derivatives","BTCF0:USTF0",1761789655396,0.11986709,110430.0,110420.0,0.1260004]
["bitfinex-derivatives","BTCF0:USTF0",1761789656307,0.08781,110430.0,110420.0,0.1260004]
["bitfinex-derivatives","BTCF0:USTF0",1761789660308,0.1783622,110430.0,110420.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1761789660515,0.1783622,110430.0,110410.0,0.70810045]
["bitfinex-derivatives","BTCF0:USTF0",1761789660516,0.1798604,110420.0,110410.0,0.6695259]
["bitfinex-derivatives","BTCF0:USTF0",1761789660809,0.1798604,110420.0,110410.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1761789660992,0.18986039,110420.0,110410.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1761789661506,0.22191748,110420.0,110410.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1761789661696,0.18986039,110420.0,110410.0,0.36472]
["bitfinex-derivatives","BTCF0:USTF0",1761789662500,0.22191748,110420.0,110410.0,0.36472]
["bitfinex-derivatives","BTCF0:USTF0",1761789662910,0.22191748,110420.0,110410.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1761789663106,0.22191748,110420.0,110410.0,0.36468]
["bitfinex-derivatives","BTCF0:USTF0",1761789663506,0.18986039,110420.0,110410.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1761789663707,0.18986039,110420.0,110410.0,0.36448]
["bitfinex-derivatives","BTCF0:USTF0",1761789664508,0.21279421,110420.0,110410.0,0.36448]
["bitfinex-derivatives","BTCF0:USTF0",1761789664913,0.21279421,110420.0,110410.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1761789665112,0.21279421,110420.0,110410.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1761789665302,0.11223382,110420.0,110410.0,0.4549686]
["bitfinex-derivatives","BTCF0:USTF0",1761789665501,0.12223381,110420.0,110410.0,0.4549686]
["bitfinex-derivatives","BTCF0:USTF0",1761789665897,0.11223382,110420.0,110410.0,0.4549686]
["bitfinex-derivatives","BTCF0:USTF0",1761789666510,0.20279422,110420.0,110410.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1761789668509,0.11223382,110420.0,110410.0,0.94406122]
["bitfinex-derivatives","BTCF0:USTF0",1761789669220,0.11223382,110420.0,110410.0,1.1465086]
["bitfinex-derivatives","BTCF0:USTF0",1761789670329,0.11223382,110420.0,110410.0,1.48690122]
["bitfinex-derivatives","BTCF0:USTF0",1761789670517,0.11223382,110420.0,110410.0,0.61510122]
["bitfinex-derivatives","BTCF0:USTF0",1761789670718,0.11223382,110420.0,110410.0,1.48686122]
["bitfinex-derivatives","BTCF0:USTF0",1761789671214,0.11223382,110420.0,110410.0,1.55815219]
["bitfinex-derivatives","BTCF0:USTF0",1761789677113,0.20279422,110420.0,110410.0,1.55703219]
["bitfinex-derivatives","BTCF0:USTF0",1761789678721,0.02293382,110420.0,110410.0,1.55703219]
["bitfinex-derivatives","BTCF0:USTF0",1761789679018,0.18692449,110440.0,110430.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1761789679206,0.20986284,110440.0,110430.0,0.67851262]
["bitfinex-derivatives","BTCF0:USTF0",1761789679406,0.20986284,110440.0,110430.0,0.33812]
["bitfinex-derivatives","BTCF0:USTF0",1761789680912,0.11931834,110440.0,110430.0,0.4286722]
["bitfinex-derivatives","BTCF0:USTF0",1761789681112,0.11931834,110440.0,110430.0,0.44027219]
["bitfinex-derivatives","BTCF0:USTF0",1761789681312,0.20986234,110440.0,110430.0,0.44027219]
["bitfinex-derivatives","BTCF0:USTF0",1761789682215,0.20986234,110440.0,110430.0,0.44023219]
["bitfinex-derivatives","BTCF0:USTF0",1761789682913,0.19986235,110440.0,110430.0,0.44023219]
["bitfinex-derivatives","BTCF0:USTF0",1761789683118,0.20986234,110440.0,110430.0,0.44023219]
["bitfinex-derivatives","BTCF0:USTF0",1761789684435,0.20986234,110440.0,110430.0,0.34967999]
["bitfinex-derivatives","BTCF0:USTF0",1761789684920,0.20986234,110440.0,110430.0,0.02287999]
["bitfinex-derivatives","BTCF0:USTF0",1761789685128,0.20986234,110440.0,110430.0,0.34907999]
["bitfinex-derivatives","BTCF0:USTF0",1761789685314,0.19986235,110440.0,110430.0,0.34907999]
["bitfinex-derivatives","BTCF0:USTF0",1761789685514,0.20986234,110440.0,110430.0,0.34907999]
["bitfinex-derivatives","BTCF0:USTF0",1761789686025,0.19986235,110440.0,110430.0,0.34907999]
["bitfinex-derivatives","BTCF0:USTF0",1761789686226,0.20986234,110440.0,110430.0,0.34907999]
["bitfinex-derivatives","BTCF0:USTF0",1761789686629,0.20986234,110440.0,110430.0,0.43963219]
["bitfinex-derivatives","BTCF0:USTF0",1761789686933,0.20986234,110440.0,110430.0,0.34907999]
["bitfinex-derivatives","BTCF0:USTF0",1761789687429,0.02293835,110440.0,110430.0,0.78002481]
["bitfinex-derivatives","BTCF0:USTF0",1761789687823,0.02293835,110440.0,110430.0,0.78274481]
["bitfinex-derivatives","BTCF0:USTF0",1761789688330,0.08638,110450.0,110440.0,0.101824]
["bitfinex-derivatives","BTCF0:USTF0",1761789688514,0.10916199,110450.0,110440.0,0.44221662]
["bitfinex-derivatives","BTCF0:USTF0",1761789689931,0.07637199,110450.0,110440.0,0.44221662]
["bitfinex-derivatives","BTCF0:USTF0",1761789691330,0.10916199,110450.0,110440.0,0.44221662]
["bitfinex-derivatives","BTCF0:USTF0",1761789692629,0.07637199,110450.0,110440.0,0.44221662]
["bitfinex-derivatives","BTCF0:USTF0",1761789693132,0.10916199,110450.0,110440.0,0.44221662]
["bitfinex-derivatives","BTCF0:USTF0",1761789693430,0.10916199,110450.0,110440.0,0.26416956]
["bitfinex-derivatives","BTCF0:USTF0",1761789693628,0.10916199,110450.0,110440.0,0.41286956]
["bitfinex-derivatives","BTCF0:USTF0",1761789693836,0.08638,110450.0,110440.0,0.41286956]
["bitfinex-derivatives","BTCF0:USTF0",1761789695418,0.0209,110450.0,110440.0,0.41286956]
["bitfinex-derivatives","BTCF0:USTF0",1761789695920,0.08451,110450.0,110440.0,0.41286956]
["bitfinex-derivatives","BTCF0:USTF0",1761789697733,0.05324,110450.0,110440.0,0.41286956]
["bitfinex-derivatives","BTCF0:USTF0",1761789698433,0.08352,110460.0,110450.0,0.0905358]
["bitfinex-derivatives","BTCF0:USTF0",1761789698634,0.08352,110460.0,110450.0,0.72618136]
["bitfinex-derivatives","BTCF0:USTF0",1761789698835,0.09351999,110460.0,110450.0,0.72618136]
["bitfinex-derivatives","BTCF0:USTF0",1761789699142,0.08352,110460.0,110450.0,0.72618136]
["bitfinex-derivatives","BTCF0:USTF0",1761789699436,0.01991,110470.0,110460.0,0.0905276]
["bitfinex-derivatives","BTCF0:USTF0",1761789699437,0.08352,110470.0,110460.0,0.0905276]
["bitfinex-derivatives","BTCF0:USTF0",1761789699639,0.1060614,110470.0,110460.0,0.41521872]
["bitfinex-derivatives","BTCF0:USTF0",1761789699842,0.08352,110470.0,110460.0,0.25287316]
["bitfinex-derivatives","BTCF0:USTF0",1761789700555,0.05225,110470.0,110460.0,0.56391872]
["bitfinex-derivatives","BTCF0:USTF0",1761789700751,0.08352,110470.0,110460.0,0.56391872]
["bitfinex-derivatives","BTCF0:USTF0",1761789702150,0.08352,110470.0,110460.0,0.63589418]
["bitfinex-derivatives","BTCF0:USTF0",1761789702344,0.08352,110470.0,110460.0,0.47354862]
["bitfinex-derivatives","BTCF0:USTF0",1761789702750,0.1740394,110470.0,110460.0,0.22067546]
["bitfinex-derivatives","BTCF0:USTF0",1761789703162,0.1740394,110470.0,110460.0,0.54475546]
["bitfinex-derivatives","BTCF0:USTF0",1761789703368,0.1740394,110470.0,110460.0,0.54471546]
["bitfinex-derivatives","BTCF0:USTF0",1761789703663,0.1740394,110470.0,110460.0,0.39601546]
["bitfinex-derivatives","BTCF0:USTF0",1761789705366,0.19658159,110470.0,110460.0,0.39601546]
["bitfinex-derivatives","BTCF0:USTF0",1761789705863,0.19658159,110470.0,110460.0,0.55836102]
["bitfinex-derivatives","BTCF0:USTF0",1761789709465,0.19658159,110470.0,110460.0,0.72067302]
["bitfinex-derivatives","BTCF0:USTF0",1761789710464,0.09351999,110480.0,110470.0,0.0905194]
["bitfinex-derivatives","BTCF0:USTF0",1761789710673,0.10608752,110480.0,110470.0,0.25284818]
["bitfinex-derivatives","BTCF0:USTF0",1761789711062,0.02256752,110480.0,110470.0,0.41517696]
["bitfinex-derivatives","BTCF0:USTF0",1761789711259,0.00999999,110490.0,110480.0,0.0905112]
["bitfinex-derivatives","BTCF0:USTF0",1761789711453,0.09243999,110490.0,110480.0,0.73848876]
["bitfinex-derivatives","BTCF0:USTF0",1761789711653,0.09243999,110490.0,110480.0,1.9138312]
["bitfinex-derivatives","BTCF0:USTF0",1761789711858,0.08244,110490.0,110480.0,2.23848876]
["bitfinex-derivatives","BTCF0:USTF0",1761789712061,0.95784154,110490.0,110480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761789712262,0.95784154,110490.0,110480.0,1.82332]
["bitfinex-derivatives","BTCF0:USTF0",1761789712463,0.35784154,110490.0,110480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761789712761,0.35784154,110490.0,110480.0,1.82324]
["bitfinex-derivatives","BTCF0:USTF0",1761789713364,0.35784154,110490.0,110480.0,1.98556878]
["bitfinex-derivatives","BTCF0:USTF0",1761789714169,0.35784154,110490.0,110480.0,1.82324]
["bitfinex-derivatives","BTCF0:USTF0",1761789714871,0.38214552,110490.0,110480.0,1.82324]
["bitfinex-derivatives","BTCF0:USTF0",1761789715575,0.81981674,110490.0,110480.0,1.98556878]
["bitfinex-derivatives","BTCF0:USTF0",1761789717873,0.98214552,110490.0,110480.0,1.98556878]
["bitfinex-derivatives","BTCF0:USTF0",1761789718264,0.81981674,110490.0,110480.0,1.98556878]
["bitfinex-derivatives","BTCF0:USTF0",1761789719874,0.81981674,110490.0,110480.0,1.98484878]
["bitfinex-derivatives","BTCF0:USTF0",1761789720977,0.1729594,110470.0,110460.0,0.07197546]
["bitfinex-derivatives","BTCF0:USTF0",1761789721180,0.19554151,110470.0,110460.0,0.63342878]
["bitfinex-derivatives","BTCF0:USTF0",1761789721970,0.19554151,110470.0,110460.0,0.63338878]
["bitfinex-derivatives","BTCF0:USTF0",1761789722167,0.19554151,110470.0,110460.0,0.31102878]
["bitfinex-derivatives","BTCF0:USTF0",1761789722472,0.19554151,110470.0,110460.0,0.63334878]
["bitfinex-derivatives","BTCF0:USTF0",1761789722676,0.19554151,110470.0,110460.0,0.48464878]
["bitfinex-derivatives","BTCF0:USTF0",1761789722863,0.19554151,110470.0,110460.0,0.57517638]
["bitfinex-derivatives","BTCF0:USTF0",1761789723064,0.19554151,110470.0,110460.0,0.73750516]
["bitfinex-derivatives","BTCF0:USTF0",1761789723265,0.19554151,110470.0,110460.0,0.64697756]
["bitfinex-derivatives","BTCF0:USTF0",1761789723568,0.2055415,110470.0,110460.0,0.71835935]
["bitfinex-derivatives","BTCF0:USTF0",1761789724266,0.2055415,110470.0,110460.0,0.55603057]
["bitfinex-derivatives","BTCF0:USTF0",1761789725170,0.2055415,110470.0,110460.0,0.71835935]
["bitfinex-derivatives","BTCF0:USTF0",1761789725773,0.2055415,110470.0,110460.0,0.64697756]
["bitfinex-derivatives","BTCF0:USTF0",1761789728377,0.19554151,110470.0,110460.0,0.73750516]
["bitfinex-derivatives","BTCF0:USTF0",1761789728579,0.10502211,110470.0,110460.0,0.73750516]
["bitfinex-derivatives","BTCF0:USTF0",1761789728878,0.1150221,110470.0,110460.0,0.73750516]
["bitfinex-derivatives","BTCF0:USTF0",1761789729079,0.2055415,110470.0,110460.0,0.73750516]
["bitfinex-derivatives","BTCF0:USTF0",1761789729283,0.2055415,110470.0,110460.0,0.64697756]
["bitfinex-derivatives","BTCF0:USTF0",1761789733076,0.2055415,110470.0,110460.0,0.73750526]
["bitfinex-derivatives","BTCF0:USTF0",1761789734584,0.2055416,110470.0,110460.0,0.73750526]
["bitfinex-derivatives","BTCF0:USTF0",1761789739089,0.2055416,110470.0,110460.0,0.64697756]
["bitfinex-derivatives","BTCF0:USTF0",1761789739287,0.1150221,110470.0,110460.0,0.73750526]
["bitfinex-derivatives","BTCF0:USTF0",1761789739473,0.10502211,110470.0,110460.0,0.89983404]
["bitfinex-derivatives","BTCF0:USTF0",1761789739679,0.10502211,110470.0,110460.0,0.73750526]
["bitfinex-derivatives","BTCF0:USTF0",1761789740488,0.10502211,110470.0,110460.0,0.41518526]
["bitfinex-derivatives","BTCF0:USTF0",1761789740788,0.10502211,110470.0,110460.0,0.73598526]
["bitfinex-derivatives","BTCF0:USTF0",1761789741490,0.10502211,110470.0,110460.0,0.73590526]
["bitfinex-derivatives","BTCF0:USTF0",1761789744588,0.10502211,110470.0,110460.0,0.88460526]
["bitfinex-derivatives","BTCF0:USTF0",1761789744795,0.04141211,110470.0,110460.0,1.04693404]
["bitfinex-derivatives","BTCF0:USTF0",1761789744987,0.04141211,110470.0,110460.0,0.88460526]
["bitfinex-derivatives","BTCF0:USTF0",1761789745188,0.09426211,110470.0,110460.0,0.88460526]
["bitfinex-derivatives","BTCF0:USTF0",1761789745790,0.1042621,110470.0,110460.0,0.88460526]
["bitfinex-derivatives","BTCF0:USTF0",1761789746702,0.09426211,110470.0,110460.0,0.88460526]
["bitfinex-derivatives","BTCF0:USTF0",1761789746903,0.1042621,110470.0,110460.0,0.88460526]
["bitfinex-derivatives","BTCF0:USTF0",1761789750715,0.09426211,110470.0,110460.0,0.88460526]
["bitfinex-derivatives","BTCF0:USTF0",1761789754920,0.1042621,110470.0,110460.0,0.88460526]
["bitfinex-derivatives","BTCF0:USTF0",1761789756719,0.09426211,110470.0,110460.0,0.88460526]
["bitfinex-derivatives","BTCF0:USTF0",1761789758724,0.1042621,110470.0,110460.0,0.88460526]
["bitfinex-derivatives","BTCF0:USTF0",1761789761727,0.09426211,110470.0,110460.0,0.88460526]
["bitfinex-derivatives","BTCF0:USTF0",1761789764623,0.09426211,110470.0,110460.0,1.04693404]
["bitfinex-derivatives","BTCF0:USTF0",1761789765220,0.09426211,110470.0,110460.0,0.88460526]
["bitfinex-derivatives","BTCF0:USTF0",1761789766521,0.09426211,110470.0,110460.0,0.5599477]
["bitfinex-derivatives","BTCF0:USTF0",1761789766723,0.09426211,110470.0,110460.0,0.88460526]
["bitfinex-derivatives","BTCF0:USTF0",1761789769730,0.1042621,110470.0,110460.0,0.88460526]
["bitfinex-derivatives","BTCF0:USTF0",1761789770220,0.1042621,110470.0,110460.0,1.04693404]
["bitfinex-derivatives","BTCF0:USTF0",1761789771331,0.1042621,110470.0,110460.0,0.88450926]
["bitfinex-derivatives","BTCF0:USTF0",1761789773134,0.1042621,110470.0,110460.0,0.5599477]
["bitfinex-derivatives","BTCF0:USTF0",1761789773330,0.1042621,110470.0,110460.0,0.88450926]
["bitfinex-derivatives","BTCF0:USTF0",1761789781941,0.1042621,110470.0,110460.0,2.38450926]
["bitfinex-derivatives","BTCF0:USTF0",1761789782848,0.1042621,110470.0,110460.0,2.38550926]
["bitfinex-derivatives","BTCF0:USTF0",1761789784141,0.02258211,110470.0,110460.0,2.38650926]
["bitfinex-derivatives","BTCF0:USTF0",1761789784344,0.10111107,110490.0,110480.0,0.0905113]
["bitfinex-derivatives","BTCF0:USTF0",1761789784546,0.01883,110490.0,110480.0,0.73287286]
["bitfinex-derivatives","BTCF0:USTF0",1761789785746,0.01883,110490.0,110480.0,0.73387286]
["bitfinex-derivatives","BTCF0:USTF0",1761789786445,0.04492,110490.0,110480.0,0.73387286]
["bitfinex-derivatives","BTCF0:USTF0",1761789787135,0.04492,110490.0,110480.0,0.73487286]
["bitfinex-derivatives","BTCF0:USTF0",1761789788348,0.04492,110490.0,110480.0,0.73387286]
["bitfinex-derivatives","BTCF0:USTF0",1761789788645,0.01883,110490.0,110480.0,0.73487286]
["bitfinex-derivatives","BTCF0:USTF0",1761789788844,0.04492,110490.0,110480.0,0.73487286]
["bitfinex-derivatives","BTCF0:USTF0",1761789789144,0.06873,110490.0,110480.0,0.73487286]
["bitfinex-derivatives","BTCF0:USTF0",1761789791148,0.01883,110490.0,110480.0,0.73487286]
["bitfinex-derivatives","BTCF0:USTF0",1761789792047,0.06873,110490.0,110480.0,0.73487286]
["bitfinex-derivatives","BTCF0:USTF0",1761789792248,0.06873,110490.0,110480.0,0.57259208]
["bitfinex-derivatives","BTCF0:USTF0",1761789792549,0.06873,110490.0,110480.0,0.73487286]
["bitfinex-derivatives","BTCF0:USTF0",1761789792737,0.06873,110490.0,110480.0,0.57259208]
["bitfinex-derivatives","BTCF0:USTF0",1761789793949,0.06873,110490.0,110480.0,0.73487286]
["bitfinex-derivatives","BTCF0:USTF0",1761789794248,0.06873,110490.0,110480.0,0.57259208]
["bitfinex-derivatives","BTCF0:USTF0",1761789794548,0.06873,110490.0,110480.0,0.72129208]
["bitfinex-derivatives","BTCF0:USTF0",1761789795841,0.06873,110490.0,110480.0,1.26449208]
["bitfinex-derivatives","BTCF0:USTF0",1761789796241,0.01883,110490.0,110480.0,1.26449208]
["bitfinex-derivatives","BTCF0:USTF0",1761789796647,0.04113,110490.0,110480.0,1.26449208]
["bitfinex-derivatives","BTCF0:USTF0",1761789796846,0.04113,110490.0,110480.0,1.42677286]
["bitfinex-derivatives","BTCF0:USTF0",1761789797352,0.06232,110490.0,110480.0,1.42677286]
["bitfinex-derivatives","BTCF0:USTF0",1761789798251,0.06232,110500.0,110490.0,0.0905031]
["bitfinex-derivatives","BTCF0:USTF0",1761789798452,0.06232,110500.0,110490.0,0.41506466]
["bitfinex-derivatives","BTCF0:USTF0",1761789798749,0.04113,110500.0,110490.0,0.41506466]
["bitfinex-derivatives","BTCF0:USTF0",1761789798950,0.01883,110500.0,110490.0,0.41506466]
["bitfinex-derivatives","BTCF0:USTF0",1761789799254,0.06232,110500.0,110490.0,0.41506466]
["bitfinex-derivatives","BTCF0:USTF0",1761789800454,0.06232,110500.0,110490.0,0.56376466]
["bitfinex-derivatives","BTCF0:USTF0",1761789800957,0.06232,110500.0,110490.0,0.63463472]
["bitfinex-derivatives","BTCF0:USTF0",1761789801855,0.01552,110510.0,110490.0,0.63463472]
["bitfinex-derivatives","BTCF0:USTF0",1761789802045,0.01552,110510.0,110500.0,0.57049578]
["bitfinex-derivatives","BTCF0:USTF0",1761789802245,0.03782,110510.0,110500.0,0.57049578]
["bitfinex-derivatives","BTCF0:USTF0",1761789802445,0.05901,110510.0,110500.0,0.57049578]
["bitfinex-derivatives","BTCF0:USTF0",1761789803351,0.03782,110510.0,110500.0,0.57049578]
["bitfinex-derivatives","BTCF0:USTF0",1761789804558,0.05901,110510.0,110500.0,0.57049578]
["bitfinex-derivatives","BTCF0:USTF0",1761789806159,0.05901,110510.0,110500.0,0.71919578]
["bitfinex-derivatives","BTCF0:USTF0",1761789807058,0.03782,110510.0,110500.0,0.71919578]
["bitfinex-derivatives","BTCF0:USTF0",1761789810664,0.05901,110510.0,110500.0,0.71919578]
["bitfinex-derivatives","BTCF0:USTF0",1761789812667,0.03782,110510.0,110500.0,0.71919578]
["bitfinex-derivatives","BTCF0:USTF0",1761789812873,0.01552,110510.0,110500.0,0.71919578]
["bitfinex-derivatives","BTCF0:USTF0",1761789813863,0.01552,110510.0,110500.0,0.40147578]
["bitfinex-derivatives","BTCF0:USTF0",1761789814065,0.01552,110510.0,110500.0,1.26215578]
["bitfinex-derivatives","BTCF0:USTF0",1761789815258,0.01552,110510.0,110500.0,1.26315578]
["bitfinex-derivatives","BTCF0:USTF0",1761789815871,0.01552,110510.0,110500.0,1.26415578]
["bitfinex-derivatives","BTCF0:USTF0",1761789816956,0.03863,110510.0,110500.0,1.26615578]
["bitfinex-derivatives","BTCF0:USTF0",1761789817156,0.05986,110510.0,110500.0,1.26615578]
["bitfinex-derivatives","BTCF0:USTF0",1761789818251,0.03863,110510.0,110500.0,1.26615578]
["bitfinex-derivatives","BTCF0:USTF0",1761789818754,0.03863,110510.0,110500.0,1.26415578]
["bitfinex-derivatives","BTCF0:USTF0",1761789818951,0.05764,110520.0,110510.0,0.0904875]
["bitfinex-derivatives","BTCF0:USTF0",1761789819151,0.03692,110530.0,110520.0,0.0904793]
["bitfinex-derivatives","BTCF0:USTF0",1761789819368,0.05815,110530.0,110520.0,0.73260086]
["bitfinex-derivatives","BTCF0:USTF0",1761789819568,0.05815,110540.0,110530.0,0.0928512]
["bitfinex-derivatives","BTCF0:USTF0",1761789819755,0.05815,110540.0,110530.0,0.25513198]
["bitfinex-derivatives","BTCF0:USTF0",1761789820461,0.05815,110540.0,110530.0,0.40383198]
["bitfinex-derivatives","BTCF0:USTF0",1761789820762,0.05815,110540.0,110530.0,0.41525293]
["bitfinex-derivatives","BTCF0:USTF0",1761789823369,0.05815,110540.0,110530.0,0.48733479]
["bitfinex-derivatives","BTCF0:USTF0",1761789824768,0.08028929,110540.0,110530.0,0.48733479]
["bitfinex-derivatives","BTCF0:USTF0",1761789829574,0.05815,110540.0,110530.0,0.48733479]
["bitfinex-derivatives","BTCF0:USTF0",1761789831270,0.05815,110540.0,110530.0,0.32505401]
["bitfinex-derivatives","BTCF0:USTF0",1761789831474,0.05815,110540.0,110530.0,0.64918099]
["bitfinex-derivatives","BTCF0:USTF0",1761789832483,0.04584999,110550.0,110540.0,0.00119]
["bitfinex-derivatives","BTCF0:USTF0",1761789832664,0.04584999,110550.0,110540.0,0.64394698]
["bitfinex-derivatives","BTCF0:USTF0",1761789832665,0.11922817,110550.0,110540.0,0.64394698]
["bitfinex-derivatives","BTCF0:USTF0",1761789833476,0.11922817,110550.0,110540.0,0.73440988]
["bitfinex-derivatives","BTCF0:USTF0",1761789833661,0.09799817,110550.0,110540.0,0.89647337]
["bitfinex-derivatives","BTCF0:USTF0",1761789833858,0.11922817,110550.0,110540.0,0.89647337]
["bitfinex-derivatives","BTCF0:USTF0",1761789834159,0.11922817,110550.0,110540.0,0.64394698]
["bitfinex-derivatives","BTCF0:USTF0",1761789834666,0.11922817,110550.0,110540.0,0.73440998]
["bitfinex-derivatives","BTCF0:USTF0",1761789834875,0.09707999,110550.0,110540.0,0.73440998]
["bitfinex-derivatives","BTCF0:USTF0",1761789835474,0.09707999,110550.0,110540.0,0.41696998]
["bitfinex-derivatives","BTCF0:USTF0",1761789835674,0.09707999,110550.0,110540.0,0.73436998]
["bitfinex-derivatives","BTCF0:USTF0",1761789835877,0.09707999,110550.0,110540.0,1.27732998]
["bitfinex-derivatives","BTCF0:USTF0",1761789838379,0.08708,110550.0,110540.0,1.58809347]
["bitfinex-derivatives","BTCF0:USTF0",1761789839184,0.09707999,110550.0,110540.0,1.58809347]
["bitfinex-derivatives","BTCF0:USTF0",1761789839577,0.09707999,110550.0,110540.0,0.72773347]
["bitfinex-derivatives","BTCF0:USTF0",1761789839778,0.09707999,110550.0,110540.0,1.58801347]
["bitfinex-derivatives","BTCF0:USTF0",1761789840279,0.09707999,110550.0,110540.0,1.42594998]
["bitfinex-derivatives","BTCF0:USTF0",1761789840481,0.09707999,110550.0,110540.0,1.58801347]
["bitfinex-derivatives","BTCF0:USTF0",1761789842181,0.08708,110550.0,110540.0,1.58801347]
["bitfinex-derivatives","BTCF0:USTF0",1761789842583,0.09707999,110550.0,110540.0,3.08801347]
["bitfinex-derivatives","BTCF0:USTF0",1761789842973,0.09707999,110550.0,110540.0,3.08797347]
["bitfinex-derivatives","BTCF0:USTF0",1761789843580,0.09707999,110550.0,110540.0,1.65108]
["bitfinex-derivatives","BTCF0:USTF0",1761789843880,0.37175468,110550.0,110540.0,1.96602]
["bitfinex-derivatives","BTCF0:USTF0",1761789844068,0.37175468,110550.0,110540.0,1.6487]
["bitfinex-derivatives","BTCF0:USTF0",1761789844269,0.37447468,110550.0,110540.0,1.81732]
["bitfinex-derivatives","BTCF0:USTF0",1761789844468,0.3988176,110550.0,110540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761789844673,0.9988176,110550.0,110540.0,1.81728]
["bitfinex-derivatives","BTCF0:USTF0",1761789845071,0.9988176,110550.0,110540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761789845274,0.9988176,110550.0,110540.0,1.81728]
["bitfinex-derivatives","BTCF0:USTF0",1761789845984,0.9988176,110550.0,110540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761789846184,0.9988176,110550.0,110540.0,1.81728]
["bitfinex-derivatives","BTCF0:USTF0",1761789854092,0.9960976,110550.0,110540.0,1.81728]
["bitfinex-derivatives","BTCF0:USTF0",1761789854987,0.9988176,110550.0,110540.0,1.81728]
["bitfinex-derivatives","BTCF0:USTF0",1761789855187,0.9960976,110550.0,110540.0,1.81728]
["bitfinex-derivatives","BTCF0:USTF0",1761789855588,0.9988176,110550.0,110540.0,1.81728]
["bitfinex-derivatives","BTCF0:USTF0",1761789855790,0.9960976,110550.0,110540.0,1.81728]
["bitfinex-derivatives","BTCF0:USTF0",1761789855988,0.9960976,110550.0,110540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761789856193,0.1492129,110540.0,110530.0,0.08350281]
["bitfinex-derivatives","BTCF0:USTF0",1761789856492,0.49549638,110540.0,110530.0,0.31724]
["bitfinex-derivatives","BTCF0:USTF0",1761789856677,0.15922109,110530.0,110520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761789856882,0.34344108,110530.0,110520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761789857099,0.34344108,110530.0,110520.0,1.81724]
["bitfinex-derivatives","BTCF0:USTF0",1761789857395,0.34616108,110530.0,110520.0,1.81724]
["bitfinex-derivatives","BTCF0:USTF0",1761789857586,0.15923749,110510.0,110500.0,0.16453652]
["bitfinex-derivatives","BTCF0:USTF0",1761789857780,0.34324551,110510.0,110500.0,0.48177652]
["bitfinex-derivatives","BTCF0:USTF0",1761789857977,0.18118202,110510.0,110500.0,1.98177652]
["bitfinex-derivatives","BTCF0:USTF0",1761789858387,0.18018202,110510.0,110500.0,1.98177652]
["bitfinex-derivatives","BTCF0:USTF0",1761789858889,0.18018202,110510.0,110500.0,1.98577652]
["bitfinex-derivatives","BTCF0:USTF0",1761789859492,0.34224551,110510.0,110500.0,1.83387473]
["bitfinex-derivatives","BTCF0:USTF0",1761789859688,0.34224551,110510.0,110500.0,1.51863473]
["bitfinex-derivatives","BTCF0:USTF0",1761789859893,0.34224551,110510.0,110500.0,1.83583473]
["bitfinex-derivatives","BTCF0:USTF0",1761789860287,0.34224551,110510.0,110500.0,1.51863473]
["bitfinex-derivatives","BTCF0:USTF0",1761789860487,0.34224551,110510.0,110500.0,1.83587473]
["bitfinex-derivatives","BTCF0:USTF0",1761789861683,0.34224551,110510.0,110500.0,1.83468473]
["bitfinex-derivatives","BTCF0:USTF0",1761789861880,0.34496551,110510.0,110500.0,1.50609303]
["bitfinex-derivatives","BTCF0:USTF0",1761789862190,0.94496551,110510.0,110500.0,1.82329303]
["bitfinex-derivatives","BTCF0:USTF0",1761789862590,0.34496551,110510.0,110500.0,1.83443534]
["bitfinex-derivatives","BTCF0:USTF0",1761789862789,0.34496551,110510.0,110500.0,1.82329303]
["bitfinex-derivatives","BTCF0:USTF0",1761789863491,0.34496551,110510.0,110500.0,1.83439796]
["bitfinex-derivatives","BTCF0:USTF0",1761789864086,0.15925389,110490.0,110480.0,0.16444349]
["bitfinex-derivatives","BTCF0:USTF0",1761789864391,0.32131738,110490.0,110480.0,0.55363867]
["bitfinex-derivatives","BTCF0:USTF0",1761789864596,0.32131738,110490.0,110480.0,2.05363867]
["bitfinex-derivatives","BTCF0:USTF0",1761789864796,0.15925389,110490.0,110480.0,2.05363867]
["bitfinex-derivatives","BTCF0:USTF0",1761789865192,0.15933217,110490.0,110480.0,2.05763867]
["bitfinex-derivatives","BTCF0:USTF0",1761789865402,0.32139566,110490.0,110480.0,2.05763867]
["bitfinex-derivatives","BTCF0:USTF0",1761789865593,0.32139566,110490.0,110480.0,2.06918418]
["bitfinex-derivatives","BTCF0:USTF0",1761789865802,0.13701217,110490.0,110480.0,2.32175977]
["bitfinex-derivatives","BTCF0:USTF0",1761789866006,0.15933217,110490.0,110480.0,2.31975977]
["bitfinex-derivatives","BTCF0:USTF0",1761789866389,0.15933217,110490.0,110480.0,2.23524767]
["bitfinex-derivatives","BTCF0:USTF0",1761789866894,0.15933217,110490.0,110480.0,2.22924767]
["bitfinex-derivatives","BTCF0:USTF0",1761789867201,0.15933217,110490.0,110480.0,2.23224767]
["bitfinex-derivatives","BTCF0:USTF0",1761789867897,0.32139566,110490.0,110480.0,1.83378551]
["bitfinex-derivatives","BTCF0:USTF0",1761789868202,0.34325113,110490.0,110480.0,1.83378551]
["bitfinex-derivatives","BTCF0:USTF0",1761789868400,0.34597113,110490.0,110480.0,1.82224]
["bitfinex-derivatives","BTCF0:USTF0",1761789868804,0.34597113,110490.0,110480.0,1.82024]
["bitfinex-derivatives","BTCF0:USTF0",1761789868989,0.34597113,110490.0,110480.0,1.82224]
["bitfinex-derivatives","BTCF0:USTF0",1761789869403,0.34597113,110490.0,110480.0,1.81924]
["bitfinex-derivatives","BTCF0:USTF0",1761789869603,0.34797113,110490.0,110480.0,1.81924]
["bitfinex-derivatives","BTCF0:USTF0",1761789869803,0.34897113,110490.0,110480.0,1.81724]
["bitfinex-derivatives","BTCF0:USTF0",1761789870101,0.34625113,110490.0,110480.0,1.8172]
["bitfinex-derivatives","BTCF0:USTF0",1761789870309,0.34897113,110490.0,110480.0,1.8172]
["bitfinex-derivatives","BTCF0:USTF0",1761789873416,0.06874999,110460.0,110450.0,0.16444349]
["bitfinex-derivatives","BTCF0:USTF0",1761789873718,0.06883569,110460.0,110450.0,0.48164349]
["bitfinex-derivatives","BTCF0:USTF0",1761789873912,0.23089918,110460.0,110450.0,0.4016984]
["bitfinex-derivatives","BTCF0:USTF0",1761789874609,0.23089918,110460.0,110450.0,0.4056984]
["bitfinex-derivatives","BTCF0:USTF0",1761789875201,0.23089918,110460.0,110450.0,0.56776189]
["bitfinex-derivatives","BTCF0:USTF0",1761789875407,0.23089918,110460.0,110450.0,0.4056984]
["bitfinex-derivatives","BTCF0:USTF0",1761789877714,0.23089918,110460.0,110450.0,0.56776189]
["bitfinex-derivatives","BTCF0:USTF0",1761789878713,0.23089918,110460.0,110450.0,0.4056984]
["bitfinex-derivatives","BTCF0:USTF0",1761789879316,0.23089918,110460.0,110450.0,0.33419438]
["bitfinex-derivatives","BTCF0:USTF0",1761789879618,0.23089918,110460.0,110450.0,0.49625787]
["bitfinex-derivatives","BTCF0:USTF0",1761789880202,0.23089918,110460.0,110450.0,0.33419438]
["bitfinex-derivatives","BTCF0:USTF0",1761789880614,0.25300429,110460.0,110450.0,0.33419438]
["bitfinex-derivatives","BTCF0:USTF0",1761789884721,0.41506778,110460.0,110450.0,0.33419438]
["bitfinex-derivatives","BTCF0:USTF0",1761789884917,0.25300429,110460.0,110450.0,0.33419438]
["bitfinex-derivatives","BTCF0:USTF0",1761789885115,0.50559908,110460.0,110450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761789885421,0.50559908,110460.0,110450.0,0.32358]
["bitfinex-derivatives","BTCF0:USTF0",1761789885722,0.529942,110460.0,110450.0,0.32239]
["bitfinex-derivatives","BTCF0:USTF0",1761789886024,0.50559908,110460.0,110450.0,0.32358]
["bitfinex-derivatives","BTCF0:USTF0",1761789886224,0.529942,110460.0,110450.0,0.33471441]
["bitfinex-derivatives","BTCF0:USTF0",1761789887927,0.20581502,110460.0,110450.0,0.5873145]
["bitfinex-derivatives","BTCF0:USTF0",1761789888117,0.1814721,110460.0,110450.0,0.5873145]
["bitfinex-derivatives","BTCF0:USTF0",1761789889121,0.34353559,110460.0,110450.0,0.4967779]
["bitfinex-derivatives","BTCF0:USTF0",1761789890316,0.1814721,110460.0,110450.0,0.5873146]
["bitfinex-derivatives","BTCF0:USTF0",1761789890926,0.1814721,110460.0,110450.0,0.1795779]
["bitfinex-derivatives","BTCF0:USTF0",1761789891111,0.34353559,110460.0,110450.0,0.4967379]
["bitfinex-derivatives","BTCF0:USTF0",1761789891519,0.3436186,110460.0,110450.0,0.4967379]
["bitfinex-derivatives","BTCF0:USTF0",1761789893125,0.36791613,110460.0,110450.0,0.4967379]
["bitfinex-derivatives","BTCF0:USTF0",1761789893326,0.20585264,110460.0,110450.0,0.33467441]
["bitfinex-derivatives","BTCF0:USTF0",1761789895226,0.36823388,110460.0,110450.0,0.33467441]
["bitfinex-derivatives","BTCF0:USTF0",1761789897328,0.20585264,110460.0,110450.0,0.33467441]
["bitfinex-derivatives","BTCF0:USTF0",1761789898524,0.36823388,110460.0,110450.0,0.33467441]
["bitfinex-derivatives","BTCF0:USTF0",1761789899825,0.20585264,110460.0,110450.0,0.33467441]
["bitfinex-derivatives","BTCF0:USTF0",1761789903133,0.20585264,110460.0,110450.0,0.58759225]
["bitfinex-derivatives","BTCF0:USTF0",1761789903332,0.04657135,110460.0,110450.0,0.58759225]
["bitfinex-derivatives","BTCF0:USTF0",1761789903529,0.04657135,110460.0,110450.0,0.74997349]
["bitfinex-derivatives","BTCF0:USTF0",1761789903728,0.11482293,110470.0,110450.0,0.58559225]
["bitfinex-derivatives","BTCF0:USTF0",1761789903929,0.12413604,110470.0,110460.0,0.16476124]
["bitfinex-derivatives","BTCF0:USTF0",1761789904236,0.09983851,110470.0,110460.0,0.16476124]
["bitfinex-derivatives","BTCF0:USTF0",1761789904932,0.15689851,110470.0,110460.0,0.00238]
["bitfinex-derivatives","BTCF0:USTF0",1761789905140,0.15689851,110470.0,110460.0,0.16476124]
["bitfinex-derivatives","BTCF0:USTF0",1761789905435,0.10083851,110470.0,110460.0,0.16476124]
["bitfinex-derivatives","BTCF0:USTF0",1761789905735,0.12408851,110470.0,110460.0,0.16476124]
["bitfinex-derivatives","BTCF0:USTF0",1761789905935,0.12408851,110470.0,110460.0,0.25528974]
["bitfinex-derivatives","BTCF0:USTF0",1761789906127,0.1147754,110470.0,110460.0,0.25528974]
["bitfinex-derivatives","BTCF0:USTF0",1761789906536,0.12408851,110470.0,110460.0,0.16476124]
["bitfinex-derivatives","BTCF0:USTF0",1761789906939,0.14652851,110470.0,110460.0,0.16476124]
["bitfinex-derivatives","BTCF0:USTF0",1761789907131,0.16051851,110470.0,110460.0,0.16476124]
["bitfinex-derivatives","BTCF0:USTF0",1761789907523,0.1512054,110470.0,110460.0,0.16476124]
["bitfinex-derivatives","BTCF0:USTF0",1761789907824,0.1502054,110470.0,110460.0,0.16476124]
["bitfinex-derivatives","BTCF0:USTF0",1761789908230,0.15851851,110470.0,110460.0,0.16476124]
["bitfinex-derivatives","BTCF0:USTF0",1761789908422,0.16051851,110470.0,110460.0,0.16476124]
["bitfinex-derivatives","BTCF0:USTF0",1761789908627,0.16051851,110470.0,110460.0,0.25528974]
["bitfinex-derivatives","BTCF0:USTF0",1761789908628,0.01131311,110470.0,110460.0,0.25528974]
["bitfinex-derivatives","BTCF0:USTF0",1761789910033,0.06999311,110470.0,110460.0,0.16476124]
["bitfinex-derivatives","BTCF0:USTF0",1761789910237,0.16051341,110470.0,110460.0,0.16476124]
["bitfinex-derivatives","BTCF0:USTF0",1761789910443,0.15951341,110470.0,110460.0,0.16476124]
["bitfinex-derivatives","BTCF0:USTF0",1761789910940,0.15851341,110470.0,110460.0,0.16476124]
["bitfinex-derivatives","BTCF0:USTF0",1761789911240,0.15951341,110470.0,110460.0,0.25528974]
["bitfinex-derivatives","BTCF0:USTF0",1761789911544,0.06799311,110470.0,110460.0,0.25528974]
["bitfinex-derivatives","BTCF0:USTF0",1761789911740,0.06999311,110470.0,110460.0,0.25528974]
["bitfinex-derivatives","BTCF0:USTF0",1761789913444,0.06999311,110470.0,110460.0,0.0929085]
["bitfinex-derivatives","BTCF0:USTF0",1761789913646,0.06999311,110470.0,110460.0,0.25528974]
["bitfinex-derivatives","BTCF0:USTF0",1761789917849,0.06999311,110470.0,110460.0,0.0929085]
["bitfinex-derivatives","BTCF0:USTF0",1761789918032,0.06999311,110470.0,110460.0,0.25528974]
["bitfinex-derivatives","BTCF0:USTF0",1761789923648,0.06799311,110470.0,110460.0,0.25528974]
["bitfinex-derivatives","BTCF0:USTF0",1761789923848,0.06899311,110470.0,110460.0,0.25528974]
["bitfinex-derivatives","BTCF0:USTF0",1761789924240,0.06799311,110470.0,110460.0,0.25528974]
["bitfinex-derivatives","BTCF0:USTF0",1761789924447,0.06899311,110470.0,110460.0,0.25528974]
["bitfinex-derivatives","BTCF0:USTF0",1761789928449,0.06899311,110470.0,110460.0,0.0929085]
["bitfinex-derivatives","BTCF0:USTF0",1761789928650,0.06899311,110470.0,110460.0,0.25528974]
["bitfinex-derivatives","BTCF0:USTF0",1761789934165,0.06899311,110470.0,110460.0,1.75528974]
["bitfinex-derivatives","BTCF0:USTF0",1761789935960,0.03356311,110470.0,110460.0,1.91767098]
["bitfinex-derivatives","BTCF0:USTF0",1761789936259,0.05737,110490.0,110480.0,0.00238]
["bitfinex-derivatives","BTCF0:USTF0",1761789936462,0.07934421,110490.0,110480.0,0.48136124]
["bitfinex-derivatives","BTCF0:USTF0",1761789936841,0.07934421,110490.0,110480.0,0.57187324]
["bitfinex-derivatives","BTCF0:USTF0",1761789937263,0.08865732,110490.0,110480.0,0.57187324]
["bitfinex-derivatives","BTCF0:USTF0",1761789937446,0.09365732,110490.0,110480.0,0.57187324]
["bitfinex-derivatives","BTCF0:USTF0",1761789937645,0.08434421,110490.0,110480.0,0.57187324]
["bitfinex-derivatives","BTCF0:USTF0",1761789937853,0.04819421,110490.0,110480.0,0.64595689]
["bitfinex-derivatives","BTCF0:USTF0",1761789938053,0.08411421,110490.0,110480.0,0.64595689]
["bitfinex-derivatives","BTCF0:USTF0",1761789938958,0.08311421,110490.0,110480.0,0.64595689]
["bitfinex-derivatives","BTCF0:USTF0",1761789939461,0.07911421,110490.0,110480.0,0.64595689]
["bitfinex-derivatives","BTCF0:USTF0",1761789939760,0.08011421,110490.0,110480.0,0.64595689]
["bitfinex-derivatives","BTCF0:USTF0",1761789940060,0.07911421,110490.0,110480.0,0.64595689]
["bitfinex-derivatives","BTCF0:USTF0",1761789940361,0.05814,110490.0,110480.0,0.64595689]
["bitfinex-derivatives","BTCF0:USTF0",1761789943357,0.05814,110490.0,110480.0,0.64587689]
["bitfinex-derivatives","BTCF0:USTF0",1761789943558,0.05814,110490.0,110480.0,0.32935689]
["bitfinex-derivatives","BTCF0:USTF0",1761789943864,0.05814,110490.0,110480.0,0.64583689]
["bitfinex-derivatives","BTCF0:USTF0",1761789944967,0.08008826,110490.0,110480.0,0.64583689]
["bitfinex-derivatives","BTCF0:USTF0",1761789947158,0.03512,110490.0,110480.0,0.64583689]
["bitfinex-derivatives","BTCF0:USTF0",1761789947364,0.001,110490.0,110480.0,0.80821813]
["bitfinex-derivatives","BTCF0:USTF0",1761789947556,0.001,110490.0,110480.0,0.64583689]
["bitfinex-derivatives","BTCF0:USTF0",1761789947758,0.01031311,110490.0,110480.0,0.64583689]
["bitfinex-derivatives","BTCF0:USTF0",1761789948365,0.05455311,110490.0,110480.0,0.64583689]
["bitfinex-derivatives","BTCF0:USTF0",1761789948566,0.06745311,110490.0,110480.0,0.64583689]
["bitfinex-derivatives","BTCF0:USTF0",1761789948764,0.06745311,110490.0,110480.0,0.39294365]
["bitfinex-derivatives","BTCF0:USTF0",1761789948968,0.17989875,110490.0,110480.0,0.39294365]
["bitfinex-derivatives","BTCF0:USTF0",1761789950766,0.17989875,110490.0,110480.0,0.55532489]
["bitfinex-derivatives","BTCF0:USTF0",1761789951367,0.17989875,110490.0,110480.0,0.39294365]
["bitfinex-derivatives","BTCF0:USTF0",1761789954463,0.17989875,110490.0,110480.0,0.48345565]
["bitfinex-derivatives","BTCF0:USTF0",1761789954762,0.08939485,110490.0,110480.0,0.64583689]
["bitfinex-derivatives","BTCF0:USTF0",1761789955169,0.17989865,110490.0,110480.0,0.64583689]
["bitfinex-derivatives","BTCF0:USTF0",1761789955368,0.17989865,110490.0,110480.0,0.80798031]
["bitfinex-derivatives","BTCF0:USTF0",1761789955769,0.17989865,110490.0,110480.0,0.64571798]
["bitfinex-derivatives","BTCF0:USTF0",1761789956766,0.17989865,110490.0,110480.0,0.80798031]
["bitfinex-derivatives","BTCF0:USTF0",1761789957982,0.17989865,110490.0,110480.0,0.71746831]
["bitfinex-derivatives","BTCF0:USTF0",1761789958161,0.1476521,110480.0,110470.0,0.00238]
["bitfinex-derivatives","BTCF0:USTF0",1761789958479,0.33186155,110480.0,110470.0,0.31866]
["bitfinex-derivatives","BTCF0:USTF0",1761789958671,0.49412388,110480.0,110470.0,0.00119]
["bitfinex-derivatives","BTCF0:USTF0",1761789958869,0.49412388,110480.0,110460.0,0.00238]
["bitfinex-derivatives","BTCF0:USTF0",1761789958870,0.15697341,110470.0,110460.0,0.00238]
["bitfinex-derivatives","BTCF0:USTF0",1761789959075,0.31923574,110470.0,110460.0,0.31866]
["bitfinex-derivatives","BTCF0:USTF0",1761789959584,0.34117857,110470.0,110460.0,0.31866]
["bitfinex-derivatives","BTCF0:USTF0",1761789959878,0.34017857,110470.0,110460.0,0.31866]
["bitfinex-derivatives","BTCF0:USTF0",1761789960284,0.1476684,110460.0,110450.0,1.51113441]
["bitfinex-derivatives","BTCF0:USTF0",1761789960473,0.47219306,110460.0,110450.0,1.82741441]
["bitfinex-derivatives","BTCF0:USTF0",1761789960668,0.49413464,110460.0,110450.0,1.82741441]
["bitfinex-derivatives","BTCF0:USTF0",1761789960870,0.49313464,110460.0,110450.0,1.82741441]
["bitfinex-derivatives","BTCF0:USTF0",1761789961270,0.33087231,110460.0,110450.0,1.82741441]
["bitfinex-derivatives","BTCF0:USTF0",1761789961684,0.49313464,110460.0,110450.0,1.82741441]
["bitfinex-derivatives","BTCF0:USTF0",1761789961982,0.33087231,110460.0,110450.0,1.91995101]
["bitfinex-derivatives","BTCF0:USTF0",1761789962188,0.33087231,110460.0,110450.0,1.99167674]
["bitfinex-derivatives","BTCF0:USTF0",1761789965187,0.30893073,110460.0,110450.0,1.99167674]
["bitfinex-derivatives","BTCF0:USTF0",1761789965987,0.1466684,110460.0,110450.0,1.99167674]
["bitfinex-derivatives","BTCF0:USTF0",1761789966195,0.15598151,110460.0,110450.0,2.08221334]
["bitfinex-derivatives","BTCF0:USTF0",1761789966490,0.31824384,110460.0,110450.0,1.99167674]
["bitfinex-derivatives","BTCF0:USTF0",1761789966789,0.15598151,110460.0,110450.0,1.82941441]
["bitfinex-derivatives","BTCF0:USTF0",1761789966971,0.15598151,110460.0,110450.0,1.99167674]
["bitfinex-derivatives","BTCF0:USTF0",1761789968289,0.15598151,110460.0,110450.0,2.08221334]
["bitfinex-derivatives","BTCF0:USTF0",1761789968681,0.15598151,110460.0,110450.0,1.99167674]
["bitfinex-derivatives","BTCF0:USTF0",1761789968987,0.15598151,110460.0,110450.0,2.08221334]
["bitfinex-derivatives","BTCF0:USTF0",1761789969188,0.15598151,110460.0,110450.0,1.99167674]
["bitfinex-derivatives","BTCF0:USTF0",1761789972890,0.15598151,110460.0,110450.0,1.99163674]
["bitfinex-derivatives","BTCF0:USTF0",1761789973193,0.15598151,110460.0,110450.0,1.99159674]
["bitfinex-derivatives","BTCF0:USTF0",1761789973591,0.31824384,110460.0,110450.0,1.82933441]
["bitfinex-derivatives","BTCF0:USTF0",1761789973786,0.31824384,110460.0,110450.0,1.99159674]
["bitfinex-derivatives","BTCF0:USTF0",1761789975088,0.32124384,110460.0,110450.0,1.99059674]
["bitfinex-derivatives","BTCF0:USTF0",1761789975284,0.15898151,110460.0,110450.0,1.99059674]
["bitfinex-derivatives","BTCF0:USTF0",1761789975488,0.15898151,110460.0,110450.0,2.08113334]
["bitfinex-derivatives","BTCF0:USTF0",1761789975794,0.15998151,110460.0,110450.0,2.08013334]
["bitfinex-derivatives","BTCF0:USTF0",1761789975988,0.15998151,110460.0,110450.0,2.1535926]
["bitfinex-derivatives","BTCF0:USTF0",1761789976297,0.15998151,110460.0,110450.0,2.063056]
["bitfinex-derivatives","BTCF0:USTF0",1761789977192,0.15898151,110460.0,110450.0,2.063056]
["bitfinex-derivatives","BTCF0:USTF0",1761789977890,0.15798151,110460.0,110450.0,2.063056]
["bitfinex-derivatives","BTCF0:USTF0",1761789978194,0.15698151,110460.0,110450.0,2.063056]
["bitfinex-derivatives","BTCF0:USTF0",1761789978394,0.15998151,110460.0,110450.0,2.063056]
["bitfinex-derivatives","BTCF0:USTF0",1761789978591,0.15898151,110460.0,110450.0,2.063056]
["bitfinex-derivatives","BTCF0:USTF0",1761789978784,0.15998151,110460.0,110450.0,1.746856]
["bitfinex-derivatives","BTCF0:USTF0",1761789978986,0.15998151,110460.0,110450.0,2.1535526]
["bitfinex-derivatives","BTCF0:USTF0",1761789979186,0.004,110460.0,110450.0,2.31581493]
["bitfinex-derivatives","BTCF0:USTF0",1761789979684,0.01331311,110460.0,110450.0,2.31581493]
["bitfinex-derivatives","BTCF0:USTF0",1761789980296,0.01231311,110460.0,110450.0,2.31581493]
["bitfinex-derivatives","BTCF0:USTF0",1761789980501,0.01331311,110460.0,110450.0,2.31581493]
["bitfinex-derivatives","BTCF0:USTF0",1761789980801,0.01231311,110460.0,110450.0,2.31581493]
["bitfinex-derivatives","BTCF0:USTF0",1761789981290,0.00931311,110460.0,110450.0,2.31581493]
["bitfinex-derivatives","BTCF0:USTF0",1761789981493,0.01031311,110460.0,110450.0,2.31581493]
["bitfinex-derivatives","BTCF0:USTF0",1761789982300,0.01031311,110460.0,110450.0,2.31853493]
["bitfinex-derivatives","BTCF0:USTF0",1761789983897,0.01031311,110460.0,110450.0,2.1535526]
["bitfinex-derivatives","BTCF0:USTF0",1761789983898,0.12351151,110460.0,110450.0,2.1535526]
["bitfinex-derivatives","BTCF0:USTF0",1761789984098,0.03298311,110460.0,110450.0,2.1535526]
["bitfinex-derivatives","BTCF0:USTF0",1761789986103,0.03298311,110460.0,110450.0,1.99965493]
["bitfinex-derivatives","BTCF0:USTF0",1761789986400,0.03298311,110460.0,110450.0,2.1534326]
["bitfinex-derivatives","BTCF0:USTF0",1761789988495,0.05453311,110460.0,110450.0,2.1534326]
["bitfinex-derivatives","BTCF0:USTF0",1761789989601,0.03298311,110460.0,110450.0,2.1534326]
["bitfinex-derivatives","BTCF0:USTF0",1761789990907,0.03298311,110460.0,110450.0,2.31569493]
["bitfinex-derivatives","BTCF0:USTF0",1761789992104,0.03298311,110460.0,110450.0,2.1534326]
["bitfinex-derivatives","BTCF0:USTF0",1761789992306,0.03298311,110460.0,110450.0,2.31569493]
["bitfinex-derivatives","BTCF0:USTF0",1761789992605,0.03298311,110460.0,110450.0,2.1534326]
["bitfinex-derivatives","BTCF0:USTF0",1761789993104,0.03298311,110460.0,110450.0,1.8373926]
["bitfinex-derivatives","BTCF0:USTF0",1761789993306,0.03298311,110460.0,110450.0,2.1533526]
["bitfinex-derivatives","BTCF0:USTF0",1761789994307,0.05453311,110460.0,110450.0,2.1533526]
["bitfinex-derivatives","BTCF0:USTF0",1761789995309,0.05453311,110460.0,110450.0,2.31561493]
["bitfinex-derivatives","BTCF0:USTF0",1761789995607,0.06807311,110460.0,110450.0,2.31561493]
["bitfinex-derivatives","BTCF0:USTF0",1761789995805,0.04652311,110460.0,110450.0,2.31561493]
["bitfinex-derivatives","BTCF0:USTF0",1761789997306,0.06880311,110460.0,110450.0,2.1533526]
["bitfinex-derivatives","BTCF0:USTF0",1761789997506,0.09082398,110460.0,110450.0,2.1533526]
["bitfinex-derivatives","BTCF0:USTF0",1761790000211,0.06880311,110460.0,110450.0,2.1533526]
["bitfinex-derivatives","BTCF0:USTF0",1761790000816,0.01031311,110460.0,110450.0,2.1533526]
["bitfinex-derivatives","BTCF0:USTF0",1761790001200,0.03297311,110460.0,110450.0,2.1533526]
["bitfinex-derivatives","BTCF0:USTF0",1761790001909,0.01031311,110460.0,110450.0,2.31561493]
["bitfinex-derivatives","BTCF0:USTF0",1761790002101,0.05784,110480.0,110470.0,0.0929002]
["bitfinex-derivatives","BTCF0:USTF0",1761790002405,0.07986572,110480.0,110470.0,0.57100253]
["bitfinex-derivatives","BTCF0:USTF0",1761790002610,0.07986572,110480.0,110470.0,0.73326486]
["bitfinex-derivatives","BTCF0:USTF0",1761790002811,0.07986572,110480.0,110470.0,0.57100253]
["bitfinex-derivatives","BTCF0:USTF0",1761790003597,0.07986572,110480.0,110470.0,0.73326486]
["bitfinex-derivatives","BTCF0:USTF0",1761790003800,0.07986572,110480.0,110470.0,0.57100253]
["bitfinex-derivatives","BTCF0:USTF0",1761790004011,0.08086572,110480.0,110470.0,0.57100253]
["bitfinex-derivatives","BTCF0:USTF0",1761790004906,0.09017883,110480.0,110470.0,0.57100253]
["bitfinex-derivatives","BTCF0:USTF0",1761790005108,0.06815311,110480.0,110470.0,0.57100253]
["bitfinex-derivatives","BTCF0:USTF0",1761790005911,0.05884,110480.0,110470.0,0.73326486]
["bitfinex-derivatives","BTCF0:USTF0",1761790006411,0.06815311,110480.0,110470.0,0.57100253]
["bitfinex-derivatives","BTCF0:USTF0",1761790006611,0.09017313,110480.0,110470.0,0.57100253]
["bitfinex-derivatives","BTCF0:USTF0",1761790008113,0.18068513,110480.0,110470.0,0.48048233]
["bitfinex-derivatives","BTCF0:USTF0",1761790008615,0.09017313,110480.0,110470.0,0.57100253]
["bitfinex-derivatives","BTCF0:USTF0",1761790010108,0.08086002,110480.0,110470.0,0.57100253]
["bitfinex-derivatives","BTCF0:USTF0",1761790010913,0.09017313,110480.0,110470.0,0.57100253]
["bitfinex-derivatives","BTCF0:USTF0",1761790011813,0.02302002,110480.0,110470.0,0.73326486]
["bitfinex-derivatives","BTCF0:USTF0",1761790012109,0.001,110480.0,110470.0,0.73326486]
["bitfinex-derivatives","BTCF0:USTF0",1761790012314,0.001,110480.0,110470.0,0.73598486]
["bitfinex-derivatives","BTCF0:USTF0",1761790013014,0.001,110480.0,110470.0,0.73326486]
["bitfinex-derivatives","BTCF0:USTF0",1761790013715,0.001,110480.0,110470.0,0.73598486]
["bitfinex-derivatives","BTCF0:USTF0",1761790014117,0.001,110480.0,110470.0,0.73326486]
["bitfinex-derivatives","BTCF0:USTF0",1761790015116,0.001,110480.0,110470.0,0.73426486]
["bitfinex-derivatives","BTCF0:USTF0",1761790015314,0.06779311,110490.0,110480.0,0.092892]
["bitfinex-derivatives","BTCF0:USTF0",1761790015522,0.06779311,110490.0,110480.0,0.41741666]
["bitfinex-derivatives","BTCF0:USTF0",1761790017413,0.06779311,110490.0,110480.0,0.25514482]
["bitfinex-derivatives","BTCF0:USTF0",1761790019521,0.06779311,110490.0,110480.0,0.57074482]
["bitfinex-derivatives","BTCF0:USTF0",1761790020922,0.06779311,110490.0,110480.0,2.07074482]
["bitfinex-derivatives","BTCF0:USTF0",1761790021418,0.03197311,110490.0,110480.0,2.07074482]
["bitfinex-derivatives","BTCF0:USTF0",1761790021620,0.15828981,110500.0,110490.0,0.00238]
["bitfinex-derivatives","BTCF0:USTF0",1761790021822,0.05848,110500.0,110490.0,0.25513702]
["bitfinex-derivatives","BTCF0:USTF0",1761790023030,0.16028911,110500.0,110490.0,0.16463282]
["bitfinex-derivatives","BTCF0:USTF0",1761790023226,0.18227648,110500.0,110490.0,0.16463282]
["bitfinex-derivatives","BTCF0:USTF0",1761790023428,0.18227648,110500.0,110490.0,0.23594446]
["bitfinex-derivatives","BTCF0:USTF0",1761790023924,0.18327648,110500.0,110490.0,0.23594446]
["bitfinex-derivatives","BTCF0:USTF0",1761790025643,0.18327648,110500.0,110490.0,0.32644866]
["bitfinex-derivatives","BTCF0:USTF0",1761790028325,0.09278048,110500.0,110490.0,0.32644866]
["bitfinex-derivatives","BTCF0:USTF0",1761790029125,0.08346737,110500.0,110490.0,0.32644866]
["bitfinex-derivatives","BTCF0:USTF0",1761790029526,0.03430048,110500.0,110490.0,0.32644866]
["bitfinex-derivatives","BTCF0:USTF0",1761790029840,0.003,110500.0,110490.0,0.48870148]
["bitfinex-derivatives","BTCF0:USTF0",1761790030134,0.05963,110520.0,110510.0,0.00238]
["bitfinex-derivatives","BTCF0:USTF0",1761790030423,0.08153233,110520.0,110510.0,0.48007282]
["bitfinex-derivatives","BTCF0:USTF0",1761790030630,0.09084544,110520.0,110510.0,0.48007282]
["bitfinex-derivatives","BTCF0:USTF0",1761790031425,0.08353233,110520.0,110510.0,0.57056062]
["bitfinex-derivatives","BTCF0:USTF0",1761790032134,0.09284544,110520.0,110510.0,0.57056062]
["bitfinex-derivatives","BTCF0:USTF0",1761790032640,0.09284544,110520.0,110510.0,0.25512062]
["bitfinex-derivatives","BTCF0:USTF0",1761790032928,0.02390233,110520.0,110510.0,0.57052062]
["bitfinex-derivatives","BTCF0:USTF0",1761790033127,0.002,110520.0,110510.0,0.57052062]
["bitfinex-derivatives","BTCF0:USTF0",1761790033624,0.002,110520.0,110510.0,0.25512062]
["bitfinex-derivatives","BTCF0:USTF0",1761790034136,0.05687,110530.0,110520.0,0.00238]
["bitfinex-derivatives","BTCF0:USTF0",1761790034434,0.07875753,110530.0,110520.0,0.48003282]
["bitfinex-derivatives","BTCF0:USTF0",1761790034830,0.07875753,110530.0,110520.0,0.47999282]
["bitfinex-derivatives","BTCF0:USTF0",1761790035026,0.08807064,110530.0,110520.0,0.47999282]
["bitfinex-derivatives","BTCF0:USTF0",1761790035232,0.07875753,110530.0,110520.0,0.47999282]
["bitfinex-derivatives","BTCF0:USTF0",1761790035430,0.07975753,110530.0,110520.0,0.47999282]
["bitfinex-derivatives","BTCF0:USTF0",1761790035826,0.08907064,110530.0,110520.0,0.47999282]
["bitfinex-derivatives","BTCF0:USTF0",1761790036931,0.07975753,110530.0,110520.0,0.47999282]
["bitfinex-derivatives","BTCF0:USTF0",1761790037129,0.08907064,110530.0,110520.0,0.47999282]
["bitfinex-derivatives","BTCF0:USTF0",1761790037634,0.08907064,110530.0,110520.0,0.58212815]
["bitfinex-derivatives","BTCF0:USTF0",1761790038536,0.08907064,110530.0,110520.0,0.58208815]
["bitfinex-derivatives","BTCF0:USTF0",1761790039039,0.08907064,110530.0,110520.0,0.26676815]
["bitfinex-derivatives","BTCF0:USTF0",1761790039225,0.07975753,110530.0,110520.0,0.58208815]
["bitfinex-derivatives","BTCF0:USTF0",1761790039425,0.08907064,110530.0,110520.0,0.58208815]
["bitfinex-derivatives","BTCF0:USTF0",1761790039632,0.07975753,110530.0,110520.0,0.58208815]
["bitfinex-derivatives","BTCF0:USTF0",1761790039833,0.07975753,110530.0,110520.0,0.26676815]
["bitfinex-derivatives","BTCF0:USTF0",1761790040133,0.08907064,110530.0,110520.0,0.58204815]
["bitfinex-derivatives","BTCF0:USTF0",1761790040334,0.08907064,110530.0,110520.0,0.26676815]
["bitfinex-derivatives","BTCF0:USTF0",1761790040636,0.08907064,110530.0,110520.0,0.58204815]
["bitfinex-derivatives","BTCF0:USTF0",1761790041333,0.25132346,110530.0,110520.0,0.31528]
["bitfinex-derivatives","BTCF0:USTF0",1761790041533,0.06541311,110500.0,110490.0,0.61681164]
["bitfinex-derivatives","BTCF0:USTF0",1761790041839,0.08730064,110500.0,110490.0,0.93209164]
["bitfinex-derivatives","BTCF0:USTF0",1761790042139,0.08730064,110500.0,110490.0,1.03409231]
["bitfinex-derivatives","BTCF0:USTF0",1761790042530,0.08730064,110500.0,110490.0,1.19634513]
["bitfinex-derivatives","BTCF0:USTF0",1761790043031,0.06541311,110500.0,110490.0,1.19634513]
["bitfinex-derivatives","BTCF0:USTF0",1761790043232,0.06541311,110500.0,110490.0,1.19834513]
["bitfinex-derivatives","BTCF0:USTF0",1761790043536,0.06541311,110500.0,110490.0,1.20134513]
["bitfinex-derivatives","BTCF0:USTF0",1761790043937,0.06541311,110500.0,110490.0,1.11084093]
["bitfinex-derivatives","BTCF0:USTF0",1761790044443,0.08729413,110500.0,110490.0,1.20134513]
["bitfinex-derivatives","BTCF0:USTF0",1761790045034,0.06541311,110500.0,110490.0,1.20134513]
["bitfinex-derivatives","BTCF0:USTF0",1761790045639,0.06541311,110500.0,110490.0,1.11084093]
["bitfinex-derivatives","BTCF0:USTF0",1761790045840,0.06541311,110500.0,110490.0,1.20134513]
["bitfinex-derivatives","BTCF0:USTF0",1761790047338,0.06541311,110500.0,110490.0,1.11084093]
["bitfinex-derivatives","BTCF0:USTF0",1761790047540,0.06541311,110500.0,110490.0,0.94858811]
["bitfinex-derivatives","BTCF0:USTF0",1761790048043,0.06541311,110500.0,110490.0,0.40546811]
["bitfinex-derivatives","BTCF0:USTF0",1761790049138,0.06541311,110500.0,110490.0,0.40538811]
["bitfinex-derivatives","BTCF0:USTF0",1761790049339,0.08729774,110500.0,110490.0,0.40538811]
["bitfinex-derivatives","BTCF0:USTF0",1761790050745,0.08729774,110500.0,110490.0,0.18069231]
["bitfinex-derivatives","BTCF0:USTF0",1761790050934,0.08729774,110500.0,110490.0,0.49589231]
["bitfinex-derivatives","BTCF0:USTF0",1761790051134,0.06541311,110500.0,110490.0,0.65814513]
["bitfinex-derivatives","BTCF0:USTF0",1761790052548,0.06541311,110500.0,110490.0,0.40538811]
["bitfinex-derivatives","BTCF0:USTF0",1761790054549,0.08730261,110500.0,110490.0,0.40538811]
["bitfinex-derivatives","BTCF0:USTF0",1761790055452,0.08730261,110500.0,110490.0,0.56764093]
["bitfinex-derivatives","BTCF0:USTF0",1761790057241,0.08730261,110500.0,110490.0,0.65814513]
["bitfinex-derivatives","BTCF0:USTF0",1761790057442,0.06541311,110500.0,110490.0,0.65814513]
["bitfinex-derivatives","BTCF0:USTF0",1761790057843,0.06541311,110500.0,110490.0,0.56764093]
["bitfinex-derivatives","BTCF0:USTF0",1761790058050,0.06541311,110500.0,110490.0,0.65814513]
["bitfinex-derivatives","BTCF0:USTF0",1761790060254,0.00931311,110500.0,110490.0,0.65814513]
["bitfinex-derivatives","BTCF0:USTF0",1761790060448,0.05706,110510.0,110500.0,0.00238]
["bitfinex-derivatives","BTCF0:USTF0",1761790060646,0.07894966,110510.0,110500.0,0.00238]
["bitfinex-derivatives","BTCF0:USTF0",1761790060945,0.08826277,110510.0,110500.0,0.16463282]
["bitfinex-derivatives","BTCF0:USTF0",1761790061747,0.08826277,110510.0,110500.0,0.16663282]
["bitfinex-derivatives","BTCF0:USTF0",1761790062350,0.08826277,110510.0,110500.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1761790062751,0.08826277,110510.0,110500.0,0.00538]
["bitfinex-derivatives","BTCF0:USTF0",1761790063141,0.08826277,110510.0,110500.0,0.32046]
["bitfinex-derivatives","BTCF0:USTF0",1761790066239,0.08826277,110510.0,110500.0,0.410956]
["bitfinex-derivatives","BTCF0:USTF0",1761790067859,0.08826277,110510.0,110500.0,0.57320882]
["bitfinex-derivatives","BTCF0:USTF0",1761790068256,0.08826277,110510.0,110500.0,0.48271282]
["bitfinex-derivatives","BTCF0:USTF0",1761790068661,0.08826277,110510.0,110500.0,0.32046]
["bitfinex-derivatives","BTCF0:USTF0",1761790071766,0.08826277,110510.0,110500.0,0.32034]
["bitfinex-derivatives","BTCF0:USTF0",1761790072767,0.08826277,110510.0,110500.0,0.00538]
["bitfinex-derivatives","BTCF0:USTF0",1761790073058,0.08826277,110510.0,110500.0,0.32034]
["bitfinex-derivatives","BTCF0:USTF0",1761790074459,0.08826277,110510.0,110500.0,0.00538]
["bitfinex-derivatives","BTCF0:USTF0",1761790074665,0.08826277,110510.0,110500.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1761790076767,0.27484468,110510.0,110500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761790076950,0.39569282,110510.0,110500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761790077158,0.06732311,110490.0,110480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761790077455,0.05801,110460.0,110450.0,0.16637166]
["bitfinex-derivatives","BTCF0:USTF0",1761790077658,0.05801,110460.0,110450.0,0.48125166]
["bitfinex-derivatives","BTCF0:USTF0",1761790077866,0.05801,110460.0,110450.0,2.14350448]
["bitfinex-derivatives","BTCF0:USTF0",1761790078265,0.05601,110460.0,110450.0,2.14350448]
["bitfinex-derivatives","BTCF0:USTF0",1761790078655,0.05601,110460.0,110450.0,2.05297208]
["bitfinex-derivatives","BTCF0:USTF0",1761790079064,0.05601,110460.0,110450.0,2.05397208]
["bitfinex-derivatives","BTCF0:USTF0",1761790079365,0.05601,110460.0,110450.0,2.05406859]
["bitfinex-derivatives","BTCF0:USTF0",1761790080268,0.05601,110460.0,110450.0,2.06508739]
["bitfinex-derivatives","BTCF0:USTF0",1761790082359,0.01958,110460.0,110450.0,2.15562439]
["bitfinex-derivatives","BTCF0:USTF0",1761790082556,0.06732311,110470.0,110460.0,0.00638]
["bitfinex-derivatives","BTCF0:USTF0",1761790082766,0.06732311,110470.0,110460.0,0.16872933]
["bitfinex-derivatives","BTCF0:USTF0",1761790082967,0.05801,110470.0,110460.0,0.16872933]
["bitfinex-derivatives","BTCF0:USTF0",1761790083170,0.06732311,110470.0,110460.0,0.33107866]
["bitfinex-derivatives","BTCF0:USTF0",1761790083762,0.06732311,110470.0,110460.0,0.16872933]
["bitfinex-derivatives","BTCF0:USTF0",1761790084170,0.06832311,110470.0,110460.0,0.16872933]
["bitfinex-derivatives","BTCF0:USTF0",1761790084871,0.06101,110470.0,110460.0,0.33107866]
["bitfinex-derivatives","BTCF0:USTF0",1761790085169,0.07032311,110470.0,110460.0,0.33107866]
["bitfinex-derivatives","BTCF0:USTF0",1761790087771,0.06101,110470.0,110460.0,0.33107866]
["bitfinex-derivatives","BTCF0:USTF0",1761790087981,0.07032311,110470.0,110460.0,0.33107866]
["bitfinex-derivatives","BTCF0:USTF0",1761790088577,0.06101,110470.0,110460.0,0.33107866]
["bitfinex-derivatives","BTCF0:USTF0",1761790088876,0.07032311,110470.0,110460.0,0.16872933]
["bitfinex-derivatives","BTCF0:USTF0",1761790089569,0.06101,110470.0,110460.0,0.16872933]
["bitfinex-derivatives","BTCF0:USTF0",1761790089770,0.07032311,110470.0,110460.0,0.16872933]
["bitfinex-derivatives","BTCF0:USTF0",1761790091368,0.07032311,110470.0,110460.0,0.33107866]
["bitfinex-derivatives","BTCF0:USTF0",1761790092378,0.07032311,110470.0,110460.0,0.16872933]
["bitfinex-derivatives","BTCF0:USTF0",1761790095075,0.16084731,110470.0,110460.0,0.16872933]
["bitfinex-derivatives","BTCF0:USTF0",1761790095878,0.16084731,110470.0,110460.0,0.25925813]
["bitfinex-derivatives","BTCF0:USTF0",1761790096267,0.0935206,110470.0,110460.0,0.42160746]
["bitfinex-derivatives","BTCF0:USTF0",1761790096473,0.12413371,110470.0,110460.0,0.73640746]
["bitfinex-derivatives","BTCF0:USTF0",1761790096772,0.16023371,110470.0,110460.0,0.73640746]
["bitfinex-derivatives","BTCF0:USTF0",1761790096972,0.0604,110470.0,110460.0,0.73640746]
["bitfinex-derivatives","BTCF0:USTF0",1761790097179,0.06971311,110470.0,110460.0,0.73640746]
["bitfinex-derivatives","BTCF0:USTF0",1761790097380,0.0604,110470.0,110460.0,0.73640746]
["bitfinex-derivatives","BTCF0:USTF0",1761790097572,0.06871311,110470.0,110460.0,0.73740746]
["bitfinex-derivatives","BTCF0:USTF0",1761790099294,0.06871311,110470.0,110460.0,0.73640746]
["bitfinex-derivatives","BTCF0:USTF0",1761790099497,0.06971311,110470.0,110460.0,0.73640746]
["bitfinex-derivatives","BTCF0:USTF0",1761790101699,0.16023371,110470.0,110460.0,0.73640746]
["bitfinex-derivatives","BTCF0:USTF0",1761790102688,0.06971311,110470.0,110460.0,0.73640746]
["bitfinex-derivatives","BTCF0:USTF0",1761790102995,0.06971311,110470.0,110460.0,0.73632746]
["bitfinex-derivatives","BTCF0:USTF0",1761790104992,0.01231311,110470.0,110460.0,0.73632746]
["bitfinex-derivatives","BTCF0:USTF0",1761790105385,0.03161311,110470.0,110460.0,0.73632746]
["bitfinex-derivatives","BTCF0:USTF0",1761790105694,0.05388311,110470.0,110460.0,0.73632746]
["bitfinex-derivatives","BTCF0:USTF0",1761790105897,0.06735311,110470.0,110460.0,0.73632746]
["bitfinex-derivatives","BTCF0:USTF0",1761790106194,0.08926223,110470.0,110460.0,0.73632746]
["bitfinex-derivatives","BTCF0:USTF0",1761790106388,0.09026223,110470.0,110460.0,0.73632746]
["bitfinex-derivatives","BTCF0:USTF0",1761790106985,0.09226223,110470.0,110460.0,0.73632746]
["bitfinex-derivatives","BTCF0:USTF0",1761790108598,0.03422223,110470.0,110460.0,0.73632746]
["bitfinex-derivatives","BTCF0:USTF0",1761790109310,0.01231311,110470.0,110460.0,0.73632746]
["bitfinex-derivatives","BTCF0:USTF0",1761790111201,0.03397311,110470.0,110460.0,0.73632746]
["bitfinex-derivatives","BTCF0:USTF0",1761790111504,0.03297311,110470.0,110460.0,0.73732746]
["bitfinex-derivatives","BTCF0:USTF0",1761790111805,0.05570311,110470.0,110460.0,0.73732746]
["bitfinex-derivatives","BTCF0:USTF0",1761790112289,0.05570311,110470.0,110460.0,0.73632746]
["bitfinex-derivatives","BTCF0:USTF0",1761790112290,0.05670311,110470.0,110460.0,0.73632746]
["bitfinex-derivatives","BTCF0:USTF0",1761790112490,0.34497306,110470.0,110460.0,0.16872933]
["bitfinex-derivatives","BTCF0:USTF0",1761790112690,0.34497306,110470.0,110460.0,0.00319]
["bitfinex-derivatives","BTCF0:USTF0",1761790112904,0.34497306,110470.0,110460.0,0.32102]
["bitfinex-derivatives","BTCF0:USTF0",1761790113901,0.34497306,110470.0,110460.0,0.48336933]
["bitfinex-derivatives","BTCF0:USTF0",1761790114104,0.18262373,110470.0,110460.0,0.64571866]
["bitfinex-derivatives","BTCF0:USTF0",1761790117300,0.18262373,110470.0,110460.0,0.32102]
["bitfinex-derivatives","BTCF0:USTF0",1761790117500,0.18262373,110470.0,110460.0,0.48336933]
["bitfinex-derivatives","BTCF0:USTF0",1761790118405,0.18262373,110470.0,110460.0,0.64571866]
["bitfinex-derivatives","BTCF0:USTF0",1761790119194,0.18162373,110470.0,110460.0,0.64571866]
["bitfinex-derivatives","BTCF0:USTF0",1761790120804,0.18262373,110470.0,110460.0,0.64571866]
["bitfinex-derivatives","BTCF0:USTF0",1761790122306,0.18262373,110470.0,110460.0,0.48336933]
["bitfinex-derivatives","BTCF0:USTF0",1761790122805,0.34497306,110470.0,110460.0,0.48336933]
["bitfinex-derivatives","BTCF0:USTF0",1761790125206,0.34497306,110470.0,110460.0,0.32102]
["bitfinex-derivatives","BTCF0:USTF0",1761790125598,0.34497306,110470.0,110460.0,0.48336933]
["bitfinex-derivatives","BTCF0:USTF0",1761790128401,0.34497306,110470.0,110460.0,0.00638]
["bitfinex-derivatives","BTCF0:USTF0",1761790128705,0.34497306,110470.0,110460.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1761790128706,0.36938523,110470.0,110460.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1761790130500,0.36938523,110470.0,110460.0,0.48324933]
["bitfinex-derivatives","BTCF0:USTF0",1761790132097,0.36938523,110470.0,110460.0,0.16872933]
["bitfinex-derivatives","BTCF0:USTF0",1761790132302,0.36938523,110470.0,110460.0,0.32086]
["bitfinex-derivatives","BTCF0:USTF0",1761790133005,0.36938523,110470.0,110460.0,0.48320933]
["bitfinex-derivatives","BTCF0:USTF0",1761790133204,0.36938523,110470.0,110460.0,0.32086]
["bitfinex-derivatives","BTCF0:USTF0",1761790134799,0.2070359,110470.0,110460.0,0.32086]
["bitfinex-derivatives","BTCF0:USTF0",1761790134999,0.36938523,110470.0,110460.0,0.32086]
["bitfinex-derivatives","BTCF0:USTF0",1761790136995,0.36007212,110470.0,110460.0,0.32086]
["bitfinex-derivatives","BTCF0:USTF0",1761790137201,0.36938523,110470.0,110460.0,0.48320933]
["bitfinex-derivatives","BTCF0:USTF0",1761790137903,0.36938523,110470.0,110460.0,0.32086]
["bitfinex-derivatives","BTCF0:USTF0",1761790138101,0.36938523,110470.0,110460.0,0.48320933]
["bitfinex-derivatives","BTCF0:USTF0",1761790138303,0.2070359,110470.0,110460.0,0.48320933]
["bitfinex-derivatives","BTCF0:USTF0",1761790138513,0.14642373,110470.0,110460.0,0.64555866]
["bitfinex-derivatives","BTCF0:USTF0",1761790138713,0.12476373,110470.0,110460.0,0.89843679]
["bitfinex-derivatives","BTCF0:USTF0",1761790138914,0.12476373,110470.0,110460.0,0.73608746]
["bitfinex-derivatives","BTCF0:USTF0",1761790139124,0.02493002,110470.0,110460.0,0.73880746]
["bitfinex-derivatives","BTCF0:USTF0",1761790139405,0.01231311,110470.0,110460.0,0.88750746]
["bitfinex-derivatives","BTCF0:USTF0",1761790139609,0.01231311,110470.0,110460.0,1.04713679]
["bitfinex-derivatives","BTCF0:USTF0",1761790139816,0.01231311,110470.0,110460.0,0.88478746]
["bitfinex-derivatives","BTCF0:USTF0",1761790139817,0.01131311,110470.0,110460.0,0.88478746]
["bitfinex-derivatives","BTCF0:USTF0",1761790140108,0.00931311,110470.0,110460.0,0.88478746]
["bitfinex-derivatives","BTCF0:USTF0",1761790140317,0.09229528,110490.0,110480.0,0.00638]
["bitfinex-derivatives","BTCF0:USTF0",1761790140614,0.11429767,110490.0,110480.0,0.48312933]
["bitfinex-derivatives","BTCF0:USTF0",1761790141105,0.0898855,110490.0,110480.0,0.48312933]
["bitfinex-derivatives","BTCF0:USTF0",1761790141304,0.0898855,110490.0,110480.0,0.32078]
["bitfinex-derivatives","BTCF0:USTF0",1761790142208,0.0928855,110490.0,110480.0,0.32078]
["bitfinex-derivatives","BTCF0:USTF0",1761790144209,0.02500239,110490.0,110480.0,0.57356659]
["bitfinex-derivatives","BTCF0:USTF0",1761790144411,0.0343155,110490.0,110480.0,0.57356659]
["bitfinex-derivatives","BTCF0:USTF0",1761790144608,0.02500239,110490.0,110480.0,0.57356659]
["bitfinex-derivatives","BTCF0:USTF0",1761790144814,0.01231311,110490.0,110480.0,0.57356659]
["bitfinex-derivatives","BTCF0:USTF0",1761790145011,0.003,110490.0,110480.0,0.57628659]
["bitfinex-derivatives","BTCF0:USTF0",1761790145310,0.06643311,110510.0,110500.0,0.00638]
["bitfinex-derivatives","BTCF0:USTF0",1761790145502,0.08832095,110510.0,110500.0,0.32074]
["bitfinex-derivatives","BTCF0:USTF0",1761790145703,0.07900784,110510.0,110500.0,0.32074]
["bitfinex-derivatives","BTCF0:USTF0",1761790145909,0.08832095,110510.0,110500.0,0.32074]
["bitfinex-derivatives","BTCF0:USTF0",1761790146412,0.07900784,110510.0,110500.0,0.32074]
["bitfinex-derivatives","BTCF0:USTF0",1761790146710,0.08200784,110510.0,110500.0,0.32074]
["bitfinex-derivatives","BTCF0:USTF0",1761790146916,0.08200784,110510.0,110500.0,0.57351019]
["bitfinex-derivatives","BTCF0:USTF0",1761790147109,0.003,110510.0,110500.0,0.57351019]
["bitfinex-derivatives","BTCF0:USTF0",1761790147316,0.01231311,110510.0,110500.0,0.57351019]
["bitfinex-derivatives","BTCF0:USTF0",1761790147512,0.003,110510.0,110500.0,0.57623019]
["bitfinex-derivatives","BTCF0:USTF0",1761790147714,0.003,110510.0,110500.0,0.57351019]
["bitfinex-derivatives","BTCF0:USTF0",1761790148806,0.002,110510.0,110500.0,0.57347019]
["bitfinex-derivatives","BTCF0:USTF0",1761790149006,0.06555311,110520.0,110510.0,0.00638]
["bitfinex-derivatives","BTCF0:USTF0",1761790149207,0.06555311,110520.0,110510.0,0.16865419]
["bitfinex-derivatives","BTCF0:USTF0",1761790149706,0.06555311,110520.0,110510.0,0.48293419]
["bitfinex-derivatives","BTCF0:USTF0",1761790150302,0.0135,110530.0,110520.0,0.00319]
["bitfinex-derivatives","BTCF0:USTF0",1761790150502,0.05712,110530.0,110520.0,0.00638]
["bitfinex-derivatives","BTCF0:USTF0",1761790150707,0.05712,110530.0,110520.0,0.16865419]
["bitfinex-derivatives","BTCF0:USTF0",1761790151411,0.05712,110530.0,110520.0,0.25913389]
["bitfinex-derivatives","BTCF0:USTF0",1761790151412,0.06643311,110530.0,110520.0,0.25913389]
["bitfinex-derivatives","BTCF0:USTF0",1761790151607,0.00931311,110530.0,110520.0,0.25913389]
["bitfinex-derivatives","BTCF0:USTF0",1761790151807,0.01131311,110530.0,110520.0,0.25913389]
["bitfinex-derivatives","BTCF0:USTF0",1761790152008,0.03373311,110530.0,110520.0,0.25913389]
["bitfinex-derivatives","BTCF0:USTF0",1761790152202,0.06755311,110530.0,110520.0,0.16865419]
["bitfinex-derivatives","BTCF0:USTF0",1761790152615,0.06855311,110530.0,110520.0,0.16865419]
["bitfinex-derivatives","BTCF0:USTF0",1761790152817,0.06855311,110530.0,110520.0,0.4934852]
["bitfinex-derivatives","BTCF0:USTF0",1761790154014,0.06855311,110530.0,110520.0,0.4934452]
["bitfinex-derivatives","BTCF0:USTF0",1761790154217,0.06855311,110530.0,110520.0,0.33117101]
["bitfinex-derivatives","BTCF0:USTF0",1761790154417,0.06855311,110530.0,110520.0,0.4934452]
["bitfinex-derivatives","BTCF0:USTF0",1761790154720,0.06855311,110530.0,110520.0,0.1792452]
["bitfinex-derivatives","BTCF0:USTF0",1761790154914,0.06855311,110530.0,110520.0,0.4934452]
["bitfinex-derivatives","BTCF0:USTF0",1761790155114,0.06855311,110530.0,110520.0,0.1792452]
["bitfinex-derivatives","BTCF0:USTF0",1761790155323,0.06855311,110530.0,110520.0,0.5839249]
["bitfinex-derivatives","BTCF0:USTF0",1761790155907,0.06855311,110530.0,110520.0,0.1792452]
["bitfinex-derivatives","BTCF0:USTF0",1761790156113,0.06855311,110530.0,110520.0,0.4934052]
["bitfinex-derivatives","BTCF0:USTF0",1761790156421,0.06855311,110530.0,110520.0,0.33113101]
["bitfinex-derivatives","BTCF0:USTF0",1761790156823,0.06855311,110530.0,110520.0,0.01697101]
["bitfinex-derivatives","BTCF0:USTF0",1761790157024,0.06855311,110530.0,110520.0,0.33113101]
["bitfinex-derivatives","BTCF0:USTF0",1761790157410,0.06855311,110530.0,110520.0,0.01697101]
["bitfinex-derivatives","BTCF0:USTF0",1761790157614,0.06855311,110530.0,110520.0,0.33113101]
["bitfinex-derivatives","BTCF0:USTF0",1761790157820,0.2308273,110530.0,110520.0,0.01697101]
["bitfinex-derivatives","BTCF0:USTF0",1761790158119,0.2308273,110530.0,110520.0,0.01378101]
["bitfinex-derivatives","BTCF0:USTF0",1761790158319,0.2308273,110530.0,110520.0,0.32790101]
["bitfinex-derivatives","BTCF0:USTF0",1761790158712,0.09031807,110530.0,110520.0,0.33109101]
["bitfinex-derivatives","BTCF0:USTF0",1761790158913,0.06855311,110530.0,110520.0,0.33109101]
["bitfinex-derivatives","BTCF0:USTF0",1761790162121,0.06855311,110530.0,110520.0,0.01697101]
["bitfinex-derivatives","BTCF0:USTF0",1761790162321,0.06855311,110530.0,110520.0,0.33105101]
["bitfinex-derivatives","BTCF0:USTF0",1761790163531,0.0903382,110530.0,110520.0,0.33105101]
["bitfinex-derivatives","BTCF0:USTF0",1761790164231,0.0903382,110530.0,110520.0,0.01697101]
["bitfinex-derivatives","BTCF0:USTF0",1761790164416,0.0903382,110530.0,110520.0,0.33105101]
["bitfinex-derivatives","BTCF0:USTF0",1761790164828,0.0903382,110530.0,110520.0,0.4933252]
["bitfinex-derivatives","BTCF0:USTF0",1761790165019,0.06855311,110530.0,110520.0,0.4933252]
["bitfinex-derivatives","BTCF0:USTF0",1761790165530,0.06855311,110530.0,110520.0,0.33105101]
["bitfinex-derivatives","BTCF0:USTF0",1761790166121,0.09035548,110530.0,110520.0,0.4933252]
["bitfinex-derivatives","BTCF0:USTF0",1761790166321,0.09035548,110530.0,110520.0,0.33105101]
["bitfinex-derivatives","BTCF0:USTF0",1761790168330,0.09035548,110530.0,110520.0,0.4933252]
["bitfinex-derivatives","BTCF0:USTF0",1761790168526,0.03411548,110530.0,110520.0,0.583805]
["bitfinex-derivatives","BTCF0:USTF0",1761790169034,0.09139548,110530.0,110520.0,0.4933252]
["bitfinex-derivatives","BTCF0:USTF0",1761790169224,0.08208237,110530.0,110520.0,0.4933252]
["bitfinex-derivatives","BTCF0:USTF0",1761790169426,0.09139548,110530.0,110520.0,0.4933252]
["bitfinex-derivatives","BTCF0:USTF0",1761790169924,0.08208237,110530.0,110520.0,0.4933252]
["bitfinex-derivatives","BTCF0:USTF0",1761790170128,0.09139548,110530.0,110520.0,0.4933252]
["bitfinex-derivatives","BTCF0:USTF0",1761790171921,0.08939548,110530.0,110520.0,0.4933252]
["bitfinex-derivatives","BTCF0:USTF0",1761790172130,0.08839548,110530.0,110520.0,0.4933252]
["bitfinex-derivatives","BTCF0:USTF0",1761790172626,0.08839548,110530.0,110520.0,0.4932452]
["bitfinex-derivatives","BTCF0:USTF0",1761790173534,0.09039548,110530.0,110520.0,0.4932452]
["bitfinex-derivatives","BTCF0:USTF0",1761790173734,0.09039548,110530.0,110520.0,0.01697101]
["bitfinex-derivatives","BTCF0:USTF0",1761790174037,0.09139548,110530.0,110520.0,0.33093101]
["bitfinex-derivatives","BTCF0:USTF0",1761790174336,0.25366967,110530.0,110520.0,0.01697101]
["bitfinex-derivatives","BTCF0:USTF0",1761790174521,0.06728311,110510.0,110490.0,0.07285355]
["bitfinex-derivatives","BTCF0:USTF0",1761790174727,0.05797,110500.0,110490.0,0.00638]
["bitfinex-derivatives","BTCF0:USTF0",1761790174928,0.07977237,110500.0,110490.0,0.32034]
["bitfinex-derivatives","BTCF0:USTF0",1761790175129,0.10413936,110500.0,110490.0,0.32034]
["bitfinex-derivatives","BTCF0:USTF0",1761790175324,0.10413936,110500.0,110490.0,0.39328766]
["bitfinex-derivatives","BTCF0:USTF0",1761790175723,0.10413936,110500.0,110490.0,0.40408218]
["bitfinex-derivatives","BTCF0:USTF0",1761790176732,0.10413936,110500.0,110490.0,0.40508218]
["bitfinex-derivatives","BTCF0:USTF0",1761790177135,0.10413936,110500.0,110490.0,0.56735637]
["bitfinex-derivatives","BTCF0:USTF0",1761790177332,0.10413936,110500.0,110490.0,0.57035637]
["bitfinex-derivatives","BTCF0:USTF0",1761790177537,0.10413936,110500.0,110490.0,0.66086077]
["bitfinex-derivatives","BTCF0:USTF0",1761790177832,0.10413936,110500.0,110490.0,0.56735637]
["bitfinex-derivatives","BTCF0:USTF0",1761790178037,0.10413936,110500.0,110490.0,0.57035637]
["bitfinex-derivatives","BTCF0:USTF0",1761790178334,0.10413936,110500.0,110490.0,0.56735637]
["bitfinex-derivatives","BTCF0:USTF0",1761790178534,0.10613936,110500.0,110490.0,0.56635637]
["bitfinex-derivatives","BTCF0:USTF0",1761790178735,0.10613936,110500.0,110490.0,0.56735637]
["bitfinex-derivatives","BTCF0:USTF0",1761790179339,0.08177237,110500.0,110490.0,0.56635637]
["bitfinex-derivatives","BTCF0:USTF0",1761790179538,0.08277237,110500.0,110490.0,0.56635637]
["bitfinex-derivatives","BTCF0:USTF0",1761790182440,0.08277237,110500.0,110490.0,0.40408218]
["bitfinex-derivatives","BTCF0:USTF0",1761790182641,0.10713936,110500.0,110490.0,0.40408218]
["bitfinex-derivatives","BTCF0:USTF0",1761790183142,0.26941355,110500.0,110490.0,0.40408218]
["bitfinex-derivatives","BTCF0:USTF0",1761790183642,0.26941355,110500.0,110490.0,0.01079452]
["bitfinex-derivatives","BTCF0:USTF0",1761790183838,0.26941355,110500.0,110490.0,0.31396]
["bitfinex-derivatives","BTCF0:USTF0",1761790184139,0.30196311,110500.0,110490.0,0.31396]
["bitfinex-derivatives","BTCF0:USTF0",1761790184347,0.06728311,110480.0,110470.0,0.0968975]
["bitfinex-derivatives","BTCF0:USTF0",1761790184536,0.08908548,110480.0,110470.0,0.32034]
["bitfinex-derivatives","BTCF0:USTF0",1761790184742,0.11345247,110480.0,110470.0,0.3309872]
["bitfinex-derivatives","BTCF0:USTF0",1761790185143,0.08908548,110480.0,110470.0,0.3309872]
["bitfinex-derivatives","BTCF0:USTF0",1761790185536,0.08908548,110480.0,110470.0,0.3319872]
["bitfinex-derivatives","BTCF0:USTF0",1761790186244,0.08908548,110480.0,110470.0,0.3329872]
["bitfinex-derivatives","BTCF0:USTF0",1761790187433,0.08908548,110480.0,110470.0,0.0190272]
["bitfinex-derivatives","BTCF0:USTF0",1761790187635,0.08908548,110480.0,110470.0,0.3329872]
["bitfinex-derivatives","BTCF0:USTF0",1761790189140,0.25135967,110480.0,110470.0,0.3329872]
["bitfinex-derivatives","BTCF0:USTF0",1761790189350,0.25135967,110480.0,110470.0,0.3266072]
["bitfinex-derivatives","BTCF0:USTF0",1761790189661,0.25135967,110480.0,110470.0,0.0126472]
["bitfinex-derivatives","BTCF0:USTF0",1761790189839,0.25135967,110480.0,110470.0,0.3266072]
["bitfinex-derivatives","BTCF0:USTF0",1761790190035,0.25135967,110480.0,110470.0,0.0126472]
["bitfinex-derivatives","BTCF0:USTF0",1761790190654,0.25135967,110480.0,110470.0,0.31596]
["bitfinex-derivatives","BTCF0:USTF0",1761790190835,0.87844666,110480.0,110470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761790191038,0.06728311,110450.0,110440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761790191441,0.06728311,110450.0,110440.0,1.81396]
["bitfinex-derivatives","BTCF0:USTF0",1761790191942,0.06728311,110450.0,110440.0,1.82432005]
["bitfinex-derivatives","BTCF0:USTF0",1761790193048,0.06728311,110450.0,110440.0,1.99459424]
["bitfinex-derivatives","BTCF0:USTF0",1761790193241,0.06728311,110450.0,110440.0,1.83232005]
["bitfinex-derivatives","BTCF0:USTF0",1761790193437,0.06728311,110450.0,110440.0,1.82832005]
["bitfinex-derivatives","BTCF0:USTF0",1761790193642,0.06728311,110450.0,110440.0,1.82532005]
["bitfinex-derivatives","BTCF0:USTF0",1761790193843,0.06728311,110450.0,110440.0,1.82632005]
["bitfinex-derivatives","BTCF0:USTF0",1761790194044,0.06728311,110450.0,110440.0,1.98859424]
["bitfinex-derivatives","BTCF0:USTF0",1761790197654,0.06728311,110450.0,110440.0,1.82632005]
["bitfinex-derivatives","BTCF0:USTF0",1761790197953,0.06728311,110450.0,110440.0,1.98859424]
["bitfinex-derivatives","BTCF0:USTF0",1761790200257,0.15782021,110450.0,110440.0,1.98859424]
["bitfinex-derivatives","BTCF0:USTF0",1761790201460,0.15782021,110450.0,110440.0,1.82632005]
["bitfinex-derivatives","BTCF0:USTF0",1761790201654,0.3200944,110450.0,110440.0,1.51236005]
["bitfinex-derivatives","BTCF0:USTF0",1761790202045,0.1353653,110440.0,110430.0,0.00327801]
["bitfinex-derivatives","BTCF0:USTF0",1761790202256,0.15783661,110430.0,110420.0,0.08031542]
["bitfinex-derivatives","BTCF0:USTF0",1761790202552,0.15783661,110430.0,110420.0,1.81715]
["bitfinex-derivatives","BTCF0:USTF0",1761790203453,0.31931107,110430.0,110420.0,1.97962446]
["bitfinex-derivatives","BTCF0:USTF0",1761790203654,0.31931107,110430.0,110420.0,1.99375524]
["bitfinex-derivatives","BTCF0:USTF0",1761790204059,0.34311248,110430.0,110420.0,1.98975524]
["bitfinex-derivatives","BTCF0:USTF0",1761790204363,0.34611248,110430.0,110420.0,1.98975524]
["bitfinex-derivatives","BTCF0:USTF0",1761790204655,0.34611248,110430.0,110420.0,1.51332078]
["bitfinex-derivatives","BTCF0:USTF0",1761790204865,0.34611248,110430.0,110420.0,0.32409078]
["bitfinex-derivatives","BTCF0:USTF0",1761790205250,0.1491317,110420.0,110410.0,0.03356311]
["bitfinex-derivatives","BTCF0:USTF0",1761790205451,0.15846121,110400.0,110390.0,1.66247446]
["bitfinex-derivatives","BTCF0:USTF0",1761790205759,0.15854076,110400.0,110390.0,1.97647446]
["bitfinex-derivatives","BTCF0:USTF0",1761790205946,0.15854076,110400.0,110390.0,2.04774925]
["bitfinex-derivatives","BTCF0:USTF0",1761790206150,0.06796266,110400.0,110390.0,2.04774925]
["bitfinex-derivatives","BTCF0:USTF0",1761790206756,0.04599266,110400.0,110390.0,2.31084413]
["bitfinex-derivatives","BTCF0:USTF0",1761790206955,0.06796266,110400.0,110390.0,2.31084413]
["bitfinex-derivatives","BTCF0:USTF0",1761790207159,0.06796266,110400.0,110390.0,2.14836967]
["bitfinex-derivatives","BTCF0:USTF0",1761790207363,0.06796266,110400.0,110390.0,2.1890335]
["bitfinex-derivatives","BTCF0:USTF0",1761790207749,0.06796266,110400.0,110390.0,1.98589521]
["bitfinex-derivatives","BTCF0:USTF0",1761790207952,0.06796266,110400.0,110390.0,2.1890335]
["bitfinex-derivatives","BTCF0:USTF0",1761790208146,0.15854066,110400.0,110390.0,2.0984473]
["bitfinex-derivatives","BTCF0:USTF0",1761790208462,0.15854066,110400.0,110390.0,2.02717251]
["bitfinex-derivatives","BTCF0:USTF0",1761790208764,7.955e-05,110400.0,110390.0,2.11775871]
["bitfinex-derivatives","BTCF0:USTF0",1761790209067,7.955e-05,110400.0,110390.0,2.323617]
["bitfinex-derivatives","BTCF0:USTF0",1761790209251,7.955e-05,110400.0,110390.0,2.12047871]
["bitfinex-derivatives","BTCF0:USTF0",1761790209568,7.955e-05,110400.0,110390.0,2.11775871]
["bitfinex-derivatives","BTCF0:USTF0",1761790210066,7.955e-05,110400.0,110390.0,2.19289551]
["bitfinex-derivatives","BTCF0:USTF0",1761790210964,7.955e-05,110400.0,110390.0,2.34159551]
["bitfinex-derivatives","BTCF0:USTF0",1761790211759,7.955e-05,110400.0,110390.0,2.34359551]
["bitfinex-derivatives","BTCF0:USTF0",1761790211957,7.955e-05,110400.0,110390.0,2.34259551]
["bitfinex-derivatives","BTCF0:USTF0",1761790212958,7.955e-05,110400.0,110390.0,2.34359551]
["bitfinex-derivatives","BTCF0:USTF0",1761790213862,7.955e-05,110400.0,110390.0,2.34631551]
["bitfinex-derivatives","BTCF0:USTF0",1761790214066,7.955e-05,110400.0,110390.0,2.34359551]
["bitfinex-derivatives","BTCF0:USTF0",1761790214460,7.955e-05,110400.0,110390.0,2.34259551]
["bitfinex-derivatives","BTCF0:USTF0",1761790215270,7.955e-05,110400.0,110390.0,2.34359551]
["bitfinex-derivatives","BTCF0:USTF0",1761790216874,7.955e-05,110400.0,110390.0,2.19489551]
["bitfinex-derivatives","BTCF0:USTF0",1761790217268,7.955e-05,110400.0,110390.0,2.19389551]
["bitfinex-derivatives","BTCF0:USTF0",1761790217669,7.955e-05,110400.0,110390.0,2.19661551]
["bitfinex-derivatives","BTCF0:USTF0",1761790217968,7.955e-05,110400.0,110390.0,2.19461551]
["bitfinex-derivatives","BTCF0:USTF0",1761790218272,7.955e-05,110400.0,110390.0,2.19561551]
["bitfinex-derivatives","BTCF0:USTF0",1761790218664,7.955e-05,110400.0,110390.0,2.19489551]
["bitfinex-derivatives","BTCF0:USTF0",1761790218864,7.955e-05,110400.0,110390.0,2.4007538]
["bitfinex-derivatives","BTCF0:USTF0",1761790219069,0.1473784,110430.0,110420.0,0.00638]
["bitfinex-derivatives","BTCF0:USTF0",1761790219264,0.17845191,110430.0,110420.0,0.52351829]
["bitfinex-derivatives","BTCF0:USTF0",1761790219573,0.1691388,110430.0,110420.0,0.52351829]
["bitfinex-derivatives","BTCF0:USTF0",1761790220471,0.1691388,110430.0,110420.0,0.61407989]
["bitfinex-derivatives","BTCF0:USTF0",1761790220873,0.0785804,110430.0,110420.0,0.61407989]
["bitfinex-derivatives","BTCF0:USTF0",1761790221074,0.0227604,110430.0,110420.0,0.61407989]
["bitfinex-derivatives","BTCF0:USTF0",1761790221382,0.001,110430.0,110420.0,0.61407989]
["bitfinex-derivatives","BTCF0:USTF0",1761790221771,0.004,110430.0,110420.0,0.61679989]
["bitfinex-derivatives","BTCF0:USTF0",1761790222273,0.004,110430.0,110420.0,0.61407989]
["bitfinex-derivatives","BTCF0:USTF0",1761790222660,0.001,110430.0,110420.0,0.61607989]
["bitfinex-derivatives","BTCF0:USTF0",1761790223380,0.06596311,110450.0,110440.0,0.0969252]
["bitfinex-derivatives","BTCF0:USTF0",1761790223566,0.08774477,110450.0,110440.0,0.61402349]
["bitfinex-derivatives","BTCF0:USTF0",1761790225779,0.08874477,110450.0,110440.0,0.61402349]
["bitfinex-derivatives","BTCF0:USTF0",1761790226274,0.07943166,110450.0,110440.0,0.61402349]
["bitfinex-derivatives","BTCF0:USTF0",1761790226581,0.08874477,110450.0,110440.0,0.61402349]
["bitfinex-derivatives","BTCF0:USTF0",1761790227572,0.06611477,110450.0,110440.0,0.61402349]
["bitfinex-derivatives","BTCF0:USTF0",1761790227778,0.05313477,110450.0,110440.0,0.61402349]
["bitfinex-derivatives","BTCF0:USTF0",1761790227966,0.03209477,110450.0,110440.0,0.61402349]
["bitfinex-derivatives","BTCF0:USTF0",1761790228367,0.02278166,110450.0,110440.0,0.81716178]
["bitfinex-derivatives","BTCF0:USTF0",1761790228568,0.08101699,110470.0,110460.0,0.0969088]
["bitfinex-derivatives","BTCF0:USTF0",1761790228767,0.07843718,110470.0,110460.0,0.61396709]
["bitfinex-derivatives","BTCF0:USTF0",1761790230367,0.08775029,110470.0,110460.0,0.61396709]
["bitfinex-derivatives","BTCF0:USTF0",1761790230569,0.08775029,110470.0,110460.0,0.62414932]
["bitfinex-derivatives","BTCF0:USTF0",1761790230982,0.08875029,110470.0,110460.0,0.62414932]
["bitfinex-derivatives","BTCF0:USTF0",1761790231280,0.07943718,110470.0,110460.0,0.62414932]
["bitfinex-derivatives","BTCF0:USTF0",1761790231480,0.08875029,110470.0,110460.0,0.62414932]
["bitfinex-derivatives","BTCF0:USTF0",1761790232270,0.06696311,110470.0,110460.0,0.42101103]
["bitfinex-derivatives","BTCF0:USTF0",1761790232978,0.001,110470.0,110460.0,0.62414932]
["bitfinex-derivatives","BTCF0:USTF0",1761790233481,0.001,110470.0,110460.0,0.74557621]
["bitfinex-derivatives","BTCF0:USTF0",1761790233677,0.001,110470.0,110460.0,0.9078588]
["bitfinex-derivatives","BTCF0:USTF0",1761790233878,0.001,110470.0,110460.0,0.74557621]
["bitfinex-derivatives","BTCF0:USTF0",1761790234470,0.05719,110480.0,110470.0,0.0969006]
["bitfinex-derivatives","BTCF0:USTF0",1761790234674,0.05719,110480.0,110470.0,0.25918319]
["bitfinex-derivatives","BTCF0:USTF0",1761790234878,0.06650311,110480.0,110470.0,0.25918319]
["bitfinex-derivatives","BTCF0:USTF0",1761790235382,0.03536,110490.0,110480.0,0.0968924]
["bitfinex-derivatives","BTCF0:USTF0",1761790235567,0.05853,110490.0,110480.0,0.73529758]
["bitfinex-derivatives","BTCF0:USTF0",1761790236290,0.05853,110490.0,110480.0,0.80907702]
["bitfinex-derivatives","BTCF0:USTF0",1761790236470,0.03636,110490.0,110480.0,0.80907702]
["bitfinex-derivatives","BTCF0:USTF0",1761790236872,0.05953,110490.0,110480.0,0.80907702]
["bitfinex-derivatives","BTCF0:USTF0",1761790237081,0.07184311,110490.0,110480.0,0.80907702]
["bitfinex-derivatives","BTCF0:USTF0",1761790238082,0.06884311,110490.0,110480.0,0.80907702]
["bitfinex-derivatives","BTCF0:USTF0",1761790238285,0.06984311,110490.0,110480.0,0.80907702]
["bitfinex-derivatives","BTCF0:USTF0",1761790238673,0.06884311,110490.0,110480.0,0.80907702]
["bitfinex-derivatives","BTCF0:USTF0",1761790239177,0.05953,110490.0,110480.0,0.80907702]
["bitfinex-derivatives","BTCF0:USTF0",1761790239387,0.06884311,110490.0,110480.0,0.80907702]
["bitfinex-derivatives","BTCF0:USTF0",1761790240285,0.05953,110490.0,110480.0,0.80907702]
["bitfinex-derivatives","BTCF0:USTF0",1761790240486,0.06884311,110490.0,110480.0,0.80907702]
["bitfinex-derivatives","BTCF0:USTF0",1761790241978,0.05953,110490.0,110480.0,0.80907702]
["bitfinex-derivatives","BTCF0:USTF0",1761790242174,0.06884311,110490.0,110480.0,0.80907702]
["bitfinex-derivatives","BTCF0:USTF0",1761790242483,0.01031311,110490.0,110480.0,0.80907702]
["bitfinex-derivatives","BTCF0:USTF0",1761790242687,0.06784311,110500.0,110490.0,0.00638]
["bitfinex-derivatives","BTCF0:USTF0",1761790242869,0.15833921,110500.0,110490.0,0.16866259]
["bitfinex-derivatives","BTCF0:USTF0",1761790243584,0.06784311,110510.0,110500.0,0.0968761]
["bitfinex-derivatives","BTCF0:USTF0",1761790243789,0.03536,110510.0,110500.0,0.73520128]
["bitfinex-derivatives","BTCF0:USTF0",1761790243975,0.01298,110510.0,110500.0,0.73520128]
["bitfinex-derivatives","BTCF0:USTF0",1761790244286,0.1495012,110520.0,110510.0,0.00638]
["bitfinex-derivatives","BTCF0:USTF0",1761790244482,0.1495012,110520.0,110510.0,0.16866259]
["bitfinex-derivatives","BTCF0:USTF0",1761790244692,0.15881291,110520.0,110510.0,0.16866259]
["bitfinex-derivatives","BTCF0:USTF0",1761790245387,0.15881291,110520.0,110510.0,0.00638]
["bitfinex-derivatives","BTCF0:USTF0",1761790245586,0.16081291,110520.0,110510.0,0.00638]
["bitfinex-derivatives","BTCF0:USTF0",1761790246380,0.16481291,110520.0,110510.0,0.00638]
["bitfinex-derivatives","BTCF0:USTF0",1761790246989,0.1554998,110520.0,110510.0,0.00638]
["bitfinex-derivatives","BTCF0:USTF0",1761790247192,0.16481291,110520.0,110510.0,0.00638]
["bitfinex-derivatives","BTCF0:USTF0",1761790249197,0.1554998,110520.0,110510.0,0.00638]
["bitfinex-derivatives","BTCF0:USTF0",1761790249387,0.16481291,110520.0,110510.0,0.00638]
["bitfinex-derivatives","BTCF0:USTF0",1761790250284,0.18633906,110520.0,110510.0,0.00638]
["bitfinex-derivatives","BTCF0:USTF0",1761790250682,0.17702595,110520.0,110510.0,0.00638]
["bitfinex-derivatives","BTCF0:USTF0",1761790250882,0.18633906,110520.0,110510.0,0.00638]
["bitfinex-derivatives","BTCF0:USTF0",1761790253792,0.05902,110510.0,110500.0,0.00319]
["bitfinex-derivatives","BTCF0:USTF0",1761790253995,0.05902,110510.0,110490.0,0.0905015]
["bitfinex-derivatives","BTCF0:USTF0",1761790253996,0.05902,110500.0,110490.0,0.0968815]
["bitfinex-derivatives","BTCF0:USTF0",1761790254184,0.06833311,110490.0,110480.0,0.07377944]
["bitfinex-derivatives","BTCF0:USTF0",1761790254389,0.05902,110470.0,110460.0,0.10731636]
["bitfinex-derivatives","BTCF0:USTF0",1761790254588,0.05902,110470.0,110460.0,0.40359636]
["bitfinex-derivatives","BTCF0:USTF0",1761790255392,0.05902,110470.0,110460.0,0.60634067]
["bitfinex-derivatives","BTCF0:USTF0",1761790255592,0.05902,110480.0,110470.0,0.0969008]
["bitfinex-derivatives","BTCF0:USTF0",1761790255897,0.05902,110480.0,110470.0,0.37331552]
["bitfinex-derivatives","BTCF0:USTF0",1761790255898,0.08057724,110480.0,110470.0,0.37331552]
["bitfinex-derivatives","BTCF0:USTF0",1761790256096,0.05902,110480.0,110470.0,0.37331552]
["bitfinex-derivatives","BTCF0:USTF0",1761790256292,0.08058524,110480.0,110470.0,0.37331552]
["bitfinex-derivatives","BTCF0:USTF0",1761790256493,0.08058524,110480.0,110470.0,0.28279472]
["bitfinex-derivatives","BTCF0:USTF0",1761790257693,0.08058524,110480.0,110470.0,0.08005041]
["bitfinex-derivatives","BTCF0:USTF0",1761790258090,0.08058524,110480.0,110470.0,0.28279472]
["bitfinex-derivatives","BTCF0:USTF0",1761790258290,0.08158524,110480.0,110470.0,0.28279472]
["bitfinex-derivatives","BTCF0:USTF0",1761790259286,0.06833311,110470.0,110460.0,0.31307056]
["bitfinex-derivatives","BTCF0:USTF0",1761790259596,0.08989835,110470.0,110460.0,0.31307056]
["bitfinex-derivatives","BTCF0:USTF0",1761790259797,0.08989835,110470.0,110460.0,0.01041056]
["bitfinex-derivatives","BTCF0:USTF0",1761790260002,0.08989835,110470.0,110460.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1761790260383,0.08989835,110470.0,110460.0,0.32983847]
["bitfinex-derivatives","BTCF0:USTF0",1761790261290,0.09089835,110470.0,110460.0,0.32983847]
["bitfinex-derivatives","BTCF0:USTF0",1761790261497,0.06872835,110470.0,110460.0,0.69533333]
["bitfinex-derivatives","BTCF0:USTF0",1761790261698,0.03287835,110470.0,110460.0,0.69805333]
["bitfinex-derivatives","BTCF0:USTF0",1761790262098,0.03287835,110470.0,110460.0,0.69533333]
["bitfinex-derivatives","BTCF0:USTF0",1761790262395,0.09189835,110470.0,110460.0,0.69533333]
["bitfinex-derivatives","BTCF0:USTF0",1761790262602,0.09089835,110470.0,110460.0,0.69533333]
["bitfinex-derivatives","BTCF0:USTF0",1761790262792,0.08989835,110470.0,110460.0,0.69533333]
["bitfinex-derivatives","BTCF0:USTF0",1761790263301,0.08989835,110470.0,110460.0,0.83265187]
["bitfinex-derivatives","BTCF0:USTF0",1761790265297,0.08989835,110470.0,110460.0,0.40206012]
["bitfinex-derivatives","BTCF0:USTF0",1761790265599,0.08989835,110470.0,110460.0,0.39572012]
["bitfinex-derivatives","BTCF0:USTF0",1761790265799,0.08989835,110470.0,110460.0,0.32349847]
["bitfinex-derivatives","BTCF0:USTF0",1761790266005,0.08989835,110470.0,110460.0,0.32668847]
["bitfinex-derivatives","BTCF0:USTF0",1761790266994,0.08989835,110470.0,110460.0,0.32987847]
["bitfinex-derivatives","BTCF0:USTF0",1761790268100,0.09289835,110470.0,110460.0,0.32987847]
["bitfinex-derivatives","BTCF0:USTF0",1761790268502,0.08989835,110470.0,110460.0,0.32987847]
["bitfinex-derivatives","BTCF0:USTF0",1761790268704,0.09089835,110470.0,110460.0,0.32987847]
["bitfinex-derivatives","BTCF0:USTF0",1761790268905,0.09189835,110470.0,110460.0,0.32987847]
["bitfinex-derivatives","BTCF0:USTF0",1761790270204,0.09289835,110470.0,110460.0,0.32987847]
["bitfinex-derivatives","BTCF0:USTF0",1761790272107,0.09389835,110470.0,110460.0,0.32987847]
["bitfinex-derivatives","BTCF0:USTF0",1761790273711,0.09089835,110470.0,110460.0,0.32987847]
["bitfinex-derivatives","BTCF0:USTF0",1761790274312,0.08989835,110470.0,110460.0,0.32987847]
["bitfinex-derivatives","BTCF0:USTF0",1761790274511,0.09289835,110470.0,110460.0,0.32987847]
["bitfinex-derivatives","BTCF0:USTF0",1761790275006,0.06933311,110470.0,110460.0,0.32987847]
["bitfinex-derivatives","BTCF0:USTF0",1761790275414,0.01131311,110470.0,110460.0,0.76047012]
["bitfinex-derivatives","BTCF0:USTF0",1761790275804,0.04682311,110470.0,110460.0,0.76047012]
["bitfinex-derivatives","BTCF0:USTF0",1761790276111,0.04582311,110470.0,110460.0,0.76047012]
["bitfinex-derivatives","BTCF0:USTF0",1761790276312,0.03651,110470.0,110460.0,0.76047012]
["bitfinex-derivatives","BTCF0:USTF0",1761790276614,0.06702311,110470.0,110460.0,0.76047012]
["bitfinex-derivatives","BTCF0:USTF0",1761790276813,0.05771,110470.0,110460.0,0.76047012]
["bitfinex-derivatives","BTCF0:USTF0",1761790277114,0.06702311,110470.0,110460.0,0.76047012]
["bitfinex-derivatives","BTCF0:USTF0",1761790277315,0.06702311,110470.0,110460.0,0.66994132]
["bitfinex-derivatives","BTCF0:USTF0",1761790278211,0.06702311,110470.0,110460.0,0.76047012]
["bitfinex-derivatives","BTCF0:USTF0",1761790278716,0.05771,110470.0,110460.0,0.76047012]
["bitfinex-derivatives","BTCF0:USTF0",1761790279810,0.05671,110470.0,110460.0,0.76047012]
["bitfinex-derivatives","BTCF0:USTF0",1761790280017,0.06602311,110470.0,110460.0,0.76047012]
["bitfinex-derivatives","BTCF0:USTF0",1761790280220,0.05671,110470.0,110460.0,0.76047012]
["bitfinex-derivatives","BTCF0:USTF0",1761790281120,0.06602311,110470.0,110460.0,0.76047012]
["bitfinex-derivatives","BTCF0:USTF0",1761790281819,0.05707,110480.0,110470.0,0.0969006]
["bitfinex-derivatives","BTCF0:USTF0",1761790282017,0.07866797,110480.0,110470.0,0.43696345]
["bitfinex-derivatives","BTCF0:USTF0",1761790283020,0.07966797,110480.0,110470.0,0.43696345]
["bitfinex-derivatives","BTCF0:USTF0",1761790283222,0.02259797,110480.0,110470.0,0.43696345]
["bitfinex-derivatives","BTCF0:USTF0",1761790283612,0.01031311,110480.0,110470.0,0.43696345]
["bitfinex-derivatives","BTCF0:USTF0",1761790283812,0.001,110480.0,110470.0,0.48875185]
["bitfinex-derivatives","BTCF0:USTF0",1761790284517,0.06638311,110490.0,110480.0,0.0968924]
["bitfinex-derivatives","BTCF0:USTF0",1761790284715,0.08801781,110490.0,110480.0,0.4590908]
["bitfinex-derivatives","BTCF0:USTF0",1761790285210,0.08801781,110490.0,110480.0,0.4104924]
["bitfinex-derivatives","BTCF0:USTF0",1761790285414,0.08801781,110490.0,110480.0,0.75055525]
["bitfinex-derivatives","BTCF0:USTF0",1761790286321,0.08901781,110490.0,110480.0,0.75055525]
["bitfinex-derivatives","BTCF0:USTF0",1761790288027,0.06738311,110490.0,110480.0,0.75055525]
["bitfinex-derivatives","BTCF0:USTF0",1761790288325,0.05807,110490.0,110480.0,0.75055525]
["bitfinex-derivatives","BTCF0:USTF0",1761790288517,0.06738311,110490.0,110480.0,0.75055525]
["bitfinex-derivatives","BTCF0:USTF0",1761790289326,0.06738311,110490.0,110480.0,0.57274359]
["bitfinex-derivatives","BTCF0:USTF0",1761790290440,0.05807,110490.0,110480.0,0.57274359]
["bitfinex-derivatives","BTCF0:USTF0",1761790290644,0.06738311,110490.0,110480.0,0.57274359]
["bitfinex-derivatives","BTCF0:USTF0",1761790291335,0.05807,110490.0,110480.0,0.57274359]
["bitfinex-derivatives","BTCF0:USTF0",1761790291532,0.03687,110490.0,110480.0,0.57274359]
["bitfinex-derivatives","BTCF0:USTF0",1761790291834,0.001,110490.0,110480.0,0.73499478]
["bitfinex-derivatives","BTCF0:USTF0",1761790292040,0.06602311,110510.0,110500.0,0.0968761]
["bitfinex-derivatives","BTCF0:USTF0",1761790292240,0.07832115,110510.0,110500.0,0.57268729]
["bitfinex-derivatives","BTCF0:USTF0",1761790293439,0.08432115,110510.0,110500.0,0.57268729]
["bitfinex-derivatives","BTCF0:USTF0",1761790294241,0.07202311,110510.0,110500.0,0.57268729]
["bitfinex-derivatives","BTCF0:USTF0",1761790294543,0.07002311,110510.0,110500.0,0.57268729]
["bitfinex-derivatives","BTCF0:USTF0",1761790294945,0.004,110510.0,110500.0,0.57268729]
["bitfinex-derivatives","BTCF0:USTF0",1761790295442,0.05719,110520.0,110510.0,0.0968679]
["bitfinex-derivatives","BTCF0:USTF0",1761790295644,0.07876772,110520.0,110510.0,0.25911909]
["bitfinex-derivatives","BTCF0:USTF0",1761790296034,0.05719,110530.0,110520.0,0.0968597]
["bitfinex-derivatives","BTCF0:USTF0",1761790296232,0.05719,110530.0,110520.0,0.57263089]
["bitfinex-derivatives","BTCF0:USTF0",1761790296233,0.06650311,110530.0,110520.0,0.57263089]
["bitfinex-derivatives","BTCF0:USTF0",1761790296636,0.05719,110530.0,110520.0,0.64433569]
["bitfinex-derivatives","BTCF0:USTF0",1761790296841,0.03573,110530.0,110520.0,0.80658688]
["bitfinex-derivatives","BTCF0:USTF0",1761790297238,0.01311,110530.0,110520.0,0.80658688]
["bitfinex-derivatives","BTCF0:USTF0",1761790297441,0.05719,110540.0,110530.0,0.0968515]
["bitfinex-derivatives","BTCF0:USTF0",1761790297747,0.05719,110540.0,110530.0,0.25910269]
["bitfinex-derivatives","BTCF0:USTF0",1761790299139,0.05919,110540.0,110530.0,0.25910269]
["bitfinex-derivatives","BTCF0:USTF0",1761790299336,0.03773,110540.0,110530.0,0.43650762]
["bitfinex-derivatives","BTCF0:USTF0",1761790299535,0.03773,110540.0,110530.0,0.44635663]
["bitfinex-derivatives","BTCF0:USTF0",1761790299736,0.002,110540.0,110530.0,0.44635663]
["bitfinex-derivatives","BTCF0:USTF0",1761790299939,0.003,110540.0,110530.0,0.44635663]
["bitfinex-derivatives","BTCF0:USTF0",1761790300745,0.05728,110560.0,110550.0,0.0968352]
["bitfinex-derivatives","BTCF0:USTF0",1761790300937,0.05728,110560.0,110550.0,0.74993132]
["bitfinex-derivatives","BTCF0:USTF0",1761790302239,0.06028,110560.0,110550.0,0.74993132]
["bitfinex-derivatives","BTCF0:USTF0",1761790302641,0.003,110560.0,110550.0,0.74993132]
["bitfinex-derivatives","BTCF0:USTF0",1761790302842,0.005,110560.0,110550.0,0.74993132]
["bitfinex-derivatives","BTCF0:USTF0",1761790303146,0.06228,110560.0,110550.0,0.74993132]
["bitfinex-derivatives","BTCF0:USTF0",1761790306545,0.07159311,110560.0,110550.0,0.74993132]
["bitfinex-derivatives","BTCF0:USTF0",1761790307445,0.07159311,110560.0,110550.0,0.4102752]
["bitfinex-derivatives","BTCF0:USTF0",1761790308053,0.07159311,110560.0,110550.0,0.31982]
["bitfinex-derivatives","BTCF0:USTF0",1761790308350,0.07159311,110560.0,110550.0,0.4102743]
["bitfinex-derivatives","BTCF0:USTF0",1761790308852,0.07159311,110560.0,110550.0,0.31982]
["bitfinex-derivatives","BTCF0:USTF0",1761790311851,0.07159311,110560.0,110550.0,0.4102743]
["bitfinex-derivatives","BTCF0:USTF0",1761790312046,0.06228,110560.0,110550.0,0.4102743]
["bitfinex-derivatives","BTCF0:USTF0",1761790312246,0.07159311,110560.0,110550.0,0.4102743]
["bitfinex-derivatives","BTCF0:USTF0",1761790314054,0.07159311,110560.0,110550.0,0.31982]
["bitfinex-derivatives","BTCF0:USTF0",1761790315042,0.09308963,110560.0,110550.0,0.31982]
["bitfinex-derivatives","BTCF0:USTF0",1761790316040,0.05728,110550.0,110540.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1761790316243,0.07877652,110550.0,110540.0,0.46836]
["bitfinex-derivatives","BTCF0:USTF0",1761790317157,0.08077652,110550.0,110540.0,0.46836]
["bitfinex-derivatives","BTCF0:USTF0",1761790318452,0.08077652,110550.0,110540.0,0.89847852]
["bitfinex-derivatives","BTCF0:USTF0",1761790318653,0.02349652,110550.0,110540.0,0.5588224]
["bitfinex-derivatives","BTCF0:USTF0",1761790318854,0.02349652,110550.0,110540.0,0.89847852]
["bitfinex-derivatives","BTCF0:USTF0",1761790319350,0.02349652,110550.0,110540.0,0.74977852]
["bitfinex-derivatives","BTCF0:USTF0",1761790321254,0.02349652,110550.0,110540.0,0.57217051]
["bitfinex-derivatives","BTCF0:USTF0",1761790321656,0.03280963,110550.0,110540.0,0.57217051]
["bitfinex-derivatives","BTCF0:USTF0",1761790321956,0.02349652,110550.0,110540.0,0.57217051]
["bitfinex-derivatives","BTCF0:USTF0",1761790322756,0.03280963,110550.0,110540.0,0.57217051]
["bitfinex-derivatives","BTCF0:USTF0",1761790324160,0.05542963,110550.0,110540.0,0.57217051]
["bitfinex-derivatives","BTCF0:USTF0",1761790324754,0.05501963,110550.0,110540.0,0.57217051]
["bitfinex-derivatives","BTCF0:USTF0",1761790325047,0.05501963,110550.0,110540.0,0.72087051]
["bitfinex-derivatives","BTCF0:USTF0",1761790325048,0.03152311,110550.0,110540.0,0.72087051]
["bitfinex-derivatives","BTCF0:USTF0",1761790325365,0.05305563,110550.0,110540.0,0.88292418]
["bitfinex-derivatives","BTCF0:USTF0",1761790325567,0.08758563,110550.0,110540.0,0.63041089]
["bitfinex-derivatives","BTCF0:USTF0",1761790325748,0.24963652,110550.0,110540.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1761790326061,0.11183138,110550.0,110540.0,0.63037089]
["bitfinex-derivatives","BTCF0:USTF0",1761790326455,0.08758563,110550.0,110540.0,0.79242178]
["bitfinex-derivatives","BTCF0:USTF0",1761790327654,0.02153252,110550.0,110540.0,0.88288408]
["bitfinex-derivatives","BTCF0:USTF0",1761790327855,0.03084563,110550.0,110540.0,0.88288408]
["bitfinex-derivatives","BTCF0:USTF0",1761790328166,0.05305563,110550.0,110540.0,0.88288408]
["bitfinex-derivatives","BTCF0:USTF0",1761790328559,0.03084563,110550.0,110540.0,0.88288408]
["bitfinex-derivatives","BTCF0:USTF0",1761790329761,0.08758563,110550.0,110540.0,0.88488408]
["bitfinex-derivatives","BTCF0:USTF0",1761790330064,0.08758563,110550.0,110540.0,0.88588408]
["bitfinex-derivatives","BTCF0:USTF0",1761790330463,0.05656252,110550.0,110540.0,0.88588408]
["bitfinex-derivatives","BTCF0:USTF0",1761790330658,0.03435252,110550.0,110540.0,0.88588408]
["bitfinex-derivatives","BTCF0:USTF0",1761790330963,0.03084563,110550.0,110540.0,0.73718408]
["bitfinex-derivatives","BTCF0:USTF0",1761790331553,0.08758563,110550.0,110540.0,0.73718408]
["bitfinex-derivatives","BTCF0:USTF0",1761790333654,0.08758563,110550.0,110540.0,0.64672178]
["bitfinex-derivatives","BTCF0:USTF0",1761790333965,0.08758563,110550.0,110540.0,0.48467089]
["bitfinex-derivatives","BTCF0:USTF0",1761790334358,0.08758563,110550.0,110540.0,0.31624]
["bitfinex-derivatives","BTCF0:USTF0",1761790334564,0.11183138,110550.0,110540.0,0.48467089]
["bitfinex-derivatives","BTCF0:USTF0",1761790334960,0.11183138,110550.0,110540.0,0.48367089]
["bitfinex-derivatives","BTCF0:USTF0",1761790335159,0.11183138,110550.0,110540.0,0.64572178]
["bitfinex-derivatives","BTCF0:USTF0",1761790335766,0.11283138,110550.0,110540.0,0.64572178]
["bitfinex-derivatives","BTCF0:USTF0",1761790335964,0.11283138,110550.0,110540.0,0.64372178]
["bitfinex-derivatives","BTCF0:USTF0",1761790337468,0.11183138,110550.0,110540.0,0.64372178]
["bitfinex-derivatives","BTCF0:USTF0",1761790339568,0.08758563,110550.0,110540.0,0.64372178]
["bitfinex-derivatives","BTCF0:USTF0",1761790339770,0.08758563,110550.0,110540.0,0.73418418]
["bitfinex-derivatives","BTCF0:USTF0",1761790341972,0.08758563,110550.0,110540.0,0.64372178]
["bitfinex-derivatives","BTCF0:USTF0",1761790343181,0.08758563,110550.0,110540.0,0.73418418]
["bitfinex-derivatives","BTCF0:USTF0",1761790345278,0.08758563,110550.0,110540.0,0.73518418]
["bitfinex-derivatives","BTCF0:USTF0",1761790346079,0.08758563,110550.0,110540.0,0.73718418]
["bitfinex-derivatives","BTCF0:USTF0",1761790346482,0.08758563,110550.0,110540.0,0.73518418]
["bitfinex-derivatives","BTCF0:USTF0",1761790347380,0.08758563,110550.0,110540.0,0.73418418]
["bitfinex-derivatives","BTCF0:USTF0",1761790348480,0.08758563,110550.0,110540.0,0.78278258]
["bitfinex-derivatives","BTCF0:USTF0",1761790350482,0.02153252,110550.0,110540.0,0.78278258]
["bitfinex-derivatives","BTCF0:USTF0",1761790351371,0.03084563,110550.0,110540.0,0.78278258]
["bitfinex-derivatives","BTCF0:USTF0",1761790351771,0.02153252,110550.0,110540.0,0.78478258]
["bitfinex-derivatives","BTCF0:USTF0",1761790351978,0.03084563,110550.0,110540.0,0.78478258]
["bitfinex-derivatives","BTCF0:USTF0",1761790352582,0.03084563,110550.0,110540.0,0.78578258]
["bitfinex-derivatives","BTCF0:USTF0",1761790353277,0.03084563,110550.0,110540.0,0.78478258]
["bitfinex-derivatives","BTCF0:USTF0",1761790353477,0.03084563,110550.0,110540.0,0.78578258]
["bitfinex-derivatives","BTCF0:USTF0",1761790354273,0.05192563,110550.0,110540.0,0.78578258]
["bitfinex-derivatives","BTCF0:USTF0",1761790355188,0.05192563,110550.0,110540.0,0.73718418]
["bitfinex-derivatives","BTCF0:USTF0",1761790355968,0.02153252,110550.0,110540.0,0.89923507]
["bitfinex-derivatives","BTCF0:USTF0",1761790357282,0.02153252,110550.0,110540.0,0.94783347]
["bitfinex-derivatives","BTCF0:USTF0",1761790359286,0.05201563,110550.0,110540.0,0.73718418]
["bitfinex-derivatives","BTCF0:USTF0",1761790359488,0.05201563,110550.0,110540.0,0.94783347]
["bitfinex-derivatives","BTCF0:USTF0",1761790359787,0.03084563,110550.0,110540.0,0.94783347]
["bitfinex-derivatives","BTCF0:USTF0",1761790359984,0.02153252,110550.0,110540.0,0.94783347]
["bitfinex-derivatives","BTCF0:USTF0",1761790361289,0.06575252,110550.0,110540.0,0.94783347]
["bitfinex-derivatives","BTCF0:USTF0",1761790361787,0.04270252,110550.0,110540.0,0.94783347]
["bitfinex-derivatives","BTCF0:USTF0",1761790362790,0.07882252,110550.0,110540.0,0.78578258]
["bitfinex-derivatives","BTCF0:USTF0",1761790362984,0.07882252,110550.0,110540.0,0.73718418]
["bitfinex-derivatives","BTCF0:USTF0",1761790363985,0.07882252,110550.0,110540.0,0.73518418]
["bitfinex-derivatives","BTCF0:USTF0",1761790364192,0.07882252,110550.0,110540.0,0.73718418]
["bitfinex-derivatives","BTCF0:USTF0",1761790364485,0.07882252,110550.0,110540.0,0.73518418]
["bitfinex-derivatives","BTCF0:USTF0",1761790364792,0.07882252,110550.0,110540.0,0.73718418]
["bitfinex-derivatives","BTCF0:USTF0",1761790365093,0.07882252,110550.0,110540.0,0.78578258]
["bitfinex-derivatives","BTCF0:USTF0",1761790365094,0.05729,110550.0,110540.0,0.78578258]
["bitfinex-derivatives","BTCF0:USTF0",1761790365996,0.05729,110550.0,110540.0,0.78478258]
["bitfinex-derivatives","BTCF0:USTF0",1761790366187,0.05729,110550.0,110540.0,0.78578258]
["bitfinex-derivatives","BTCF0:USTF0",1761790369689,0.07895019,110550.0,110540.0,0.78578258]
["bitfinex-derivatives","BTCF0:USTF0",1761790369892,0.06673311,110560.0,110550.0,0.0968338]
["bitfinex-derivatives","BTCF0:USTF0",1761790370088,0.07907986,110560.0,110550.0,0.25888469]
["bitfinex-derivatives","BTCF0:USTF0",1761790371187,0.08839297,110560.0,110550.0,0.25888469]
["bitfinex-derivatives","BTCF0:USTF0",1761790372798,0.08839297,110560.0,110550.0,0.16843089]
["bitfinex-derivatives","BTCF0:USTF0",1761790375196,0.08839297,110560.0,110550.0,0.30748309]
["bitfinex-derivatives","BTCF0:USTF0",1761790376597,0.08839297,110560.0,110550.0,1.80748309]
["bitfinex-derivatives","BTCF0:USTF0",1761790378402,0.07907986,110560.0,110550.0,1.96953398]
["bitfinex-derivatives","BTCF0:USTF0",1761790378897,0.02165986,110560.0,110550.0,1.97272398]
["bitfinex-derivatives","BTCF0:USTF0",1761790379602,0.05742,110570.0,110560.0,0.00638]
["bitfinex-derivatives","BTCF0:USTF0",1761790379800,0.07908231,110570.0,110560.0,0.71478497]
["bitfinex-derivatives","BTCF0:USTF0",1761790380192,0.07908231,110570.0,110560.0,0.76338337]
["bitfinex-derivatives","BTCF0:USTF0",1761790380597,0.08839542,110570.0,110560.0,0.43928159]
["bitfinex-derivatives","BTCF0:USTF0",1761790380803,0.06673311,110570.0,110560.0,0.28825248]
["bitfinex-derivatives","BTCF0:USTF0",1761790381094,0.08839652,110570.0,110560.0,0.60133248]
["bitfinex-derivatives","BTCF0:USTF0",1761790381488,0.08839652,110570.0,110560.0,0.55273408]
["bitfinex-derivatives","BTCF0:USTF0",1761790381704,0.08839652,110570.0,110560.0,0.71478497]
["bitfinex-derivatives","BTCF0:USTF0",1761790382200,0.07908341,110570.0,110560.0,0.80523067]
["bitfinex-derivatives","BTCF0:USTF0",1761790382694,0.08839652,110570.0,110560.0,0.80523067]
["bitfinex-derivatives","BTCF0:USTF0",1761790383602,0.08839652,110570.0,110560.0,0.71478497]
["bitfinex-derivatives","BTCF0:USTF0",1761790383902,0.07908341,110570.0,110560.0,0.71478497]
["bitfinex-derivatives","BTCF0:USTF0",1761790384296,0.08839652,110570.0,110560.0,0.71478497]
["bitfinex-derivatives","BTCF0:USTF0",1761790384696,0.08839652,110570.0,110560.0,0.55273408]
["bitfinex-derivatives","BTCF0:USTF0",1761790385208,0.08839652,110570.0,110560.0,0.40170497]
["bitfinex-derivatives","BTCF0:USTF0",1761790385403,0.08839652,110570.0,110560.0,0.55268774]
["bitfinex-derivatives","BTCF0:USTF0",1761790385997,0.07908341,110570.0,110560.0,0.55268774]
["bitfinex-derivatives","BTCF0:USTF0",1761790386197,0.08839652,110570.0,110560.0,0.55268774]
["bitfinex-derivatives","BTCF0:USTF0",1761790387297,0.08860046,110570.0,110560.0,0.23964774]
["bitfinex-derivatives","BTCF0:USTF0",1761790387704,0.08860046,110570.0,110560.0,0.55268774]
["bitfinex-derivatives","BTCF0:USTF0",1761790387899,0.08860046,110570.0,110560.0,0.23964774]
["bitfinex-derivatives","BTCF0:USTF0",1761790388206,0.08860046,110570.0,110560.0,0.55268774]
["bitfinex-derivatives","BTCF0:USTF0",1761790388606,0.07928735,110570.0,110560.0,0.55268774]
["bitfinex-derivatives","BTCF0:USTF0",1761790389008,0.08860046,110570.0,110560.0,0.55268774]
["bitfinex-derivatives","BTCF0:USTF0",1761790389410,0.07928735,110570.0,110560.0,0.55268774]
["bitfinex-derivatives","BTCF0:USTF0",1761790389709,0.08860046,110570.0,110560.0,0.64313344]
["bitfinex-derivatives","BTCF0:USTF0",1761790390794,0.08860046,110570.0,110560.0,0.55268774]
["bitfinex-derivatives","BTCF0:USTF0",1761790391194,0.08860046,110570.0,110560.0,0.23964774]
["bitfinex-derivatives","BTCF0:USTF0",1761790391709,0.08860046,110570.0,110560.0,0.55264774]
["bitfinex-derivatives","BTCF0:USTF0",1761790391913,0.08860046,110570.0,110560.0,0.33009364]
["bitfinex-derivatives","BTCF0:USTF0",1761790392207,0.08860046,110570.0,110560.0,0.64309364]
["bitfinex-derivatives","BTCF0:USTF0",1761790394299,0.07928735,110570.0,110560.0,0.64309364]
["bitfinex-derivatives","BTCF0:USTF0",1761790395811,0.08860046,110570.0,110560.0,0.64309364]
["bitfinex-derivatives","BTCF0:USTF0",1761790396011,0.07928735,110570.0,110560.0,0.64309364]
["bitfinex-derivatives","BTCF0:USTF0",1761790396313,0.08860046,110570.0,110560.0,0.64309364]
["bitfinex-derivatives","BTCF0:USTF0",1761790402919,0.08860278,110570.0,110560.0,0.64309364]
["bitfinex-derivatives","BTCF0:USTF0",1761790405122,0.1036982,110570.0,110560.0,0.64309364]
["bitfinex-derivatives","BTCF0:USTF0",1761790406219,0.11301131,110570.0,110560.0,0.64309364]
["bitfinex-derivatives","BTCF0:USTF0",1761790409623,0.1036982,110570.0,110560.0,0.64309364]
["bitfinex-derivatives","BTCF0:USTF0",1761790410327,0.11301131,110570.0,110560.0,0.64309364]
["bitfinex-derivatives","BTCF0:USTF0",1761790411525,0.1036982,110570.0,110560.0,0.64309364]
["bitfinex-derivatives","BTCF0:USTF0",1761790412329,0.11301131,110570.0,110560.0,0.64309364]
["bitfinex-derivatives","BTCF0:USTF0",1761790412929,0.11301131,110570.0,110560.0,0.55264774]
["bitfinex-derivatives","BTCF0:USTF0",1761790413239,0.11301131,110570.0,110560.0,0.64309364]
["bitfinex-derivatives","BTCF0:USTF0",1761790413842,0.1036982,110570.0,110560.0,0.64309364]
["bitfinex-derivatives","BTCF0:USTF0",1761790415231,0.08860278,110570.0,110560.0,0.64309364]
["bitfinex-derivatives","BTCF0:USTF0",1761790415431,0.08860278,110570.0,110560.0,0.48104909]
["bitfinex-derivatives","BTCF0:USTF0",1761790415741,0.08860278,110570.0,110560.0,0.64309364]
["bitfinex-derivatives","BTCF0:USTF0",1761790416842,0.07928967,110570.0,110560.0,0.64309364]
["bitfinex-derivatives","BTCF0:USTF0",1761790418043,0.08860278,110570.0,110560.0,0.64309364]
["bitfinex-derivatives","BTCF0:USTF0",1761790421440,0.07928967,110570.0,110560.0,0.64309364]
["bitfinex-derivatives","BTCF0:USTF0",1761790421643,0.08860278,110570.0,110560.0,0.64309364]
["bitfinex-derivatives","BTCF0:USTF0",1761790421840,0.08860278,110570.0,110560.0,0.48104909]
["bitfinex-derivatives","BTCF0:USTF0",1761790422147,0.08860278,110570.0,110560.0,0.64309364]
["bitfinex-derivatives","BTCF0:USTF0",1761790422444,0.05623967,110570.0,110560.0,0.64309364]
["bitfinex-derivatives","BTCF0:USTF0",1761790422746,0.07866967,110570.0,110560.0,0.64309364]
["bitfinex-derivatives","BTCF0:USTF0",1761790425045,0.08798278,110570.0,110560.0,0.55264774]
["bitfinex-derivatives","BTCF0:USTF0",1761790425949,0.08798278,110570.0,110560.0,0.64309364]
["bitfinex-derivatives","BTCF0:USTF0",1761790426850,0.07866967,110570.0,110560.0,0.64309364]
["bitfinex-derivatives","BTCF0:USTF0",1761790433852,0.08798278,110570.0,110560.0,0.64309364]
["bitfinex-derivatives","BTCF0:USTF0",1761790434553,0.08798278,110570.0,110560.0,0.64409364]
["bitfinex-derivatives","BTCF0:USTF0",1761790434852,0.07866967,110570.0,110560.0,0.64409364]
["bitfinex-derivatives","BTCF0:USTF0",1761790435054,0.07866967,110570.0,110560.0,0.64609364]
["bitfinex-derivatives","BTCF0:USTF0",1761790435355,0.08798278,110570.0,110560.0,0.64609364]
["bitfinex-derivatives","BTCF0:USTF0",1761790435554,0.08798278,110570.0,110560.0,0.64409364]
["bitfinex-derivatives","BTCF0:USTF0",1761790435754,0.08798278,110570.0,110560.0,0.64309364]
["bitfinex-derivatives","BTCF0:USTF0",1761790436850,0.07866967,110570.0,110560.0,0.64309364]
["bitfinex-derivatives","BTCF0:USTF0",1761790437056,0.07866967,110570.0,110560.0,2.14309364]
["bitfinex-derivatives","BTCF0:USTF0",1761790438655,0.02186967,110570.0,110560.0,2.14309364]
["bitfinex-derivatives","BTCF0:USTF0",1761790439353,0.06568967,110570.0,110560.0,2.14309364]
["bitfinex-derivatives","BTCF0:USTF0",1761790439745,0.07898967,110570.0,110560.0,2.14309364]
["bitfinex-derivatives","BTCF0:USTF0",1761790440160,0.07898967,110570.0,110560.0,2.14509364]
["bitfinex-derivatives","BTCF0:USTF0",1761790440461,0.07898967,110570.0,110560.0,2.14609364]
["bitfinex-derivatives","BTCF0:USTF0",1761790441157,0.07898967,110570.0,110560.0,2.14509364]
["bitfinex-derivatives","BTCF0:USTF0",1761790441557,0.05655967,110570.0,110560.0,2.14309364]
["bitfinex-derivatives","BTCF0:USTF0",1761790441864,0.06568967,110570.0,110560.0,2.14309364]
["bitfinex-derivatives","BTCF0:USTF0",1761790442044,0.07898967,110570.0,110560.0,2.14409364]
["bitfinex-derivatives","BTCF0:USTF0",1761790442245,0.08830278,110570.0,110560.0,2.14609364]
["bitfinex-derivatives","BTCF0:USTF0",1761790442656,0.07898967,110570.0,110560.0,2.14609364]
["bitfinex-derivatives","BTCF0:USTF0",1761790442859,0.06700956,110590.0,110580.0,0.0904293]
["bitfinex-derivatives","BTCF0:USTF0",1761790443049,0.03446,110590.0,110580.0,0.7336584]
["bitfinex-derivatives","BTCF0:USTF0",1761790443251,0.05689,110590.0,110580.0,0.7336584]
["bitfinex-derivatives","BTCF0:USTF0",1761790443463,0.05689,110590.0,110580.0,0.7823247]
["bitfinex-derivatives","BTCF0:USTF0",1761790443959,0.05689,110590.0,110580.0,0.62028015]
["bitfinex-derivatives","BTCF0:USTF0",1761790444156,0.05689,110590.0,110580.0,0.57161385]
["bitfinex-derivatives","BTCF0:USTF0",1761790444661,0.05789,110590.0,110580.0,0.57161385]
["bitfinex-derivatives","BTCF0:USTF0",1761790447263,0.05789,110590.0,110580.0,0.57151952]
["bitfinex-derivatives","BTCF0:USTF0",1761790447463,0.05789,110590.0,110580.0,0.73346974]
["bitfinex-derivatives","BTCF0:USTF0",1761790449371,0.001,110590.0,110580.0,0.73346974]
["bitfinex-derivatives","BTCF0:USTF0",1761790450871,0.001,110590.0,110580.0,0.73618974]
["bitfinex-derivatives","BTCF0:USTF0",1761790451069,0.001,110590.0,110580.0,0.73346974]
["bitfinex-derivatives","BTCF0:USTF0",1761790451353,0.001,110590.0,110580.0,0.89541996]
["bitfinex-derivatives","BTCF0:USTF0",1761790451660,0.001,110590.0,110580.0,0.73346974]
["bitfinex-derivatives","BTCF0:USTF0",1761790454566,0.001,110590.0,110580.0,0.89813996]
["bitfinex-derivatives","BTCF0:USTF0",1761790455064,0.001,110590.0,110580.0,0.89541996]
["bitfinex-derivatives","BTCF0:USTF0",1761790455275,0.02244625,110590.0,110580.0,0.89541996]
["bitfinex-derivatives","BTCF0:USTF0",1761790458268,0.001,110590.0,110580.0,0.89813996]
["bitfinex-derivatives","BTCF0:USTF0",1761790459159,0.04584956,110620.0,110610.0,0.0935948]
["bitfinex-derivatives","BTCF0:USTF0",1761790459374,0.05838,110620.0,110610.0,0.73328524]
["bitfinex-derivatives","BTCF0:USTF0",1761790459878,0.05838,110620.0,110610.0,0.57133502]
["bitfinex-derivatives","BTCF0:USTF0",1761790460176,0.05838,110620.0,110610.0,0.73328524]
["bitfinex-derivatives","BTCF0:USTF0",1761790460375,0.06138,110620.0,110610.0,0.57133502]
["bitfinex-derivatives","BTCF0:USTF0",1761790460581,0.06138,110620.0,110610.0,0.57133622]
["bitfinex-derivatives","BTCF0:USTF0",1761790461680,0.06138,110620.0,110610.0,0.48093022]
["bitfinex-derivatives","BTCF0:USTF0",1761790462883,0.06138,110620.0,110610.0,0.58072617]
["bitfinex-derivatives","BTCF0:USTF0",1761790464371,0.06138,110620.0,110610.0,0.65235092]
["bitfinex-derivatives","BTCF0:USTF0",1761790465176,0.06138,110620.0,110610.0,0.3968045]
["bitfinex-derivatives","BTCF0:USTF0",1761790465363,0.22333022,110620.0,110610.0,0.56194472]
["bitfinex-derivatives","BTCF0:USTF0",1761790467280,0.38528044,110620.0,110610.0,0.32198975]
["bitfinex-derivatives","BTCF0:USTF0",1761790468174,0.06138,110620.0,110610.0,0.32517975]
["bitfinex-derivatives","BTCF0:USTF0",1761790468375,0.06138,110620.0,110610.0,0.49031997]
["bitfinex-derivatives","BTCF0:USTF0",1761790468577,0.22333022,110620.0,110610.0,0.58072497]
["bitfinex-derivatives","BTCF0:USTF0",1761790468781,0.06138,110620.0,110610.0,0.65201719]
["bitfinex-derivatives","BTCF0:USTF0",1761790469981,0.06138,110620.0,110610.0,0.56161219]
["bitfinex-derivatives","BTCF0:USTF0",1761790470183,0.22333022,110620.0,110610.0,0.39966197]
["bitfinex-derivatives","BTCF0:USTF0",1761790470882,0.38528044,110620.0,110610.0,0.32198975]
["bitfinex-derivatives","BTCF0:USTF0",1761790471083,0.40662457,110620.0,110610.0,0.00938975]
["bitfinex-derivatives","BTCF0:USTF0",1761790471375,0.0579,110610.0,110600.0,0.4093125]
["bitfinex-derivatives","BTCF0:USTF0",1761790471580,0.24119435,110610.0,110600.0,0.0967925]
["bitfinex-derivatives","BTCF0:USTF0",1761790471966,0.24119435,110610.0,110600.0,0.25874272]
["bitfinex-derivatives","BTCF0:USTF0",1761790472170,0.07924413,110610.0,110600.0,0.25874272]
["bitfinex-derivatives","BTCF0:USTF0",1761790472370,0.07924413,110610.0,110600.0,0.5007317]
["bitfinex-derivatives","BTCF0:USTF0",1761790472577,0.08124413,110610.0,110600.0,0.5007317]
["bitfinex-derivatives","BTCF0:USTF0",1761790474380,0.02334413,110610.0,110600.0,0.5007317]
["bitfinex-derivatives","BTCF0:USTF0",1761790474582,0.04656413,110610.0,110600.0,0.5007317]
["bitfinex-derivatives","BTCF0:USTF0",1761790474774,0.02334413,110610.0,110600.0,0.5007317]
["bitfinex-derivatives","BTCF0:USTF0",1761790476078,0.002,110610.0,110600.0,0.66268192]
["bitfinex-derivatives","BTCF0:USTF0",1761790477182,0.03652,110620.0,110610.0,0.0967848]
["bitfinex-derivatives","BTCF0:USTF0",1761790477382,0.08071444,110620.0,110610.0,0.42068524]
["bitfinex-derivatives","BTCF0:USTF0",1761790478480,0.08371444,110620.0,110610.0,0.42068524]
["bitfinex-derivatives","BTCF0:USTF0",1761790480188,0.06078444,110620.0,110610.0,0.42068524]
["bitfinex-derivatives","BTCF0:USTF0",1761790480487,0.02426444,110620.0,110610.0,0.42387524]
["bitfinex-derivatives","BTCF0:USTF0",1761790480880,0.04748444,110620.0,110610.0,0.42387524]
["bitfinex-derivatives","BTCF0:USTF0",1761790481787,0.02426444,110620.0,110610.0,0.42387524]
["bitfinex-derivatives","BTCF0:USTF0",1761790482183,0.04748444,110620.0,110610.0,0.42387524]
["bitfinex-derivatives","BTCF0:USTF0",1761790482690,0.02426444,110620.0,110610.0,0.42387524]
["bitfinex-derivatives","BTCF0:USTF0",1761790483790,0.02426119,110620.0,110610.0,0.42387524]
["bitfinex-derivatives","BTCF0:USTF0",1761790484291,0.02426119,110620.0,110610.0,0.58582546]
["bitfinex-derivatives","BTCF0:USTF0",1761790484500,0.05897,110640.0,110630.0,0.00638]
["bitfinex-derivatives","BTCF0:USTF0",1761790484693,0.05897,110640.0,110630.0,0.42066884]
["bitfinex-derivatives","BTCF0:USTF0",1761790485392,0.05971,110650.0,110640.0,0.00638]
["bitfinex-derivatives","BTCF0:USTF0",1761790485580,0.05971,110650.0,110640.0,0.42066064]
["bitfinex-derivatives","BTCF0:USTF0",1761790486285,0.05971,110650.0,110640.0,0.49397929]
["bitfinex-derivatives","BTCF0:USTF0",1761790486988,0.05971,110650.0,110640.0,0.24164887]
["bitfinex-derivatives","BTCF0:USTF0",1761790487391,0.05971,110650.0,110640.0,0.07969865]
["bitfinex-derivatives","BTCF0:USTF0",1761790487589,0.05971,110650.0,110640.0,0.24164887]
["bitfinex-derivatives","BTCF0:USTF0",1761790487991,0.05971,110650.0,110640.0,0.16833022]
["bitfinex-derivatives","BTCF0:USTF0",1761790488392,0.05971,110650.0,110640.0,0.25871042]
["bitfinex-derivatives","BTCF0:USTF0",1761790488982,0.05971,110650.0,110640.0,0.42066064]
["bitfinex-derivatives","BTCF0:USTF0",1761790489178,0.05971,110650.0,110640.0,0.25871042]
["bitfinex-derivatives","BTCF0:USTF0",1761790490092,0.05971,110650.0,110640.0,0.42066064]
["bitfinex-derivatives","BTCF0:USTF0",1761790490392,0.05971,110650.0,110640.0,0.25871042]
["bitfinex-derivatives","BTCF0:USTF0",1761790490996,0.05971,110650.0,110640.0,0.3313423]
["bitfinex-derivatives","BTCF0:USTF0",1761790493799,0.05971,110650.0,110640.0,0.49329252]
["bitfinex-derivatives","BTCF0:USTF0",1761790494095,0.05971,110650.0,110640.0,0.40291232]
["bitfinex-derivatives","BTCF0:USTF0",1761790494285,0.05971,110650.0,110640.0,0.2409621]
["bitfinex-derivatives","BTCF0:USTF0",1761790494692,0.05971,110650.0,110640.0,0.40291232]
["bitfinex-derivatives","BTCF0:USTF0",1761790494892,0.05971,110650.0,110640.0,0.49329282]
["bitfinex-derivatives","BTCF0:USTF0",1761790496300,0.05971,110650.0,110640.0,0.40291232]
["bitfinex-derivatives","BTCF0:USTF0",1761790496501,0.08076308,110650.0,110640.0,0.49329272]
["bitfinex-derivatives","BTCF0:USTF0",1761790497002,0.08076308,110650.0,110640.0,0.2409621]
["bitfinex-derivatives","BTCF0:USTF0",1761790497300,0.08076308,110650.0,110640.0,0.3313425]
["bitfinex-derivatives","BTCF0:USTF0",1761790497800,0.08076308,110650.0,110640.0,0.49329272]
["bitfinex-derivatives","BTCF0:USTF0",1761790501399,0.08076308,110650.0,110640.0,0.07582188]
["bitfinex-derivatives","BTCF0:USTF0",1761790501601,0.2427133,110650.0,110640.0,0.2409621]
["bitfinex-derivatives","BTCF0:USTF0",1761790502201,0.08076308,110650.0,110640.0,0.49329282]
["bitfinex-derivatives","BTCF0:USTF0",1761790502903,0.10509353,110650.0,110640.0,0.49329282]
["bitfinex-derivatives","BTCF0:USTF0",1761790503402,0.10509353,110650.0,110640.0,0.40291232]
["bitfinex-derivatives","BTCF0:USTF0",1761790503701,0.10509353,110650.0,110640.0,0.49329292]
["bitfinex-derivatives","BTCF0:USTF0",1761790505197,0.08076308,110650.0,110640.0,0.49329292]
["bitfinex-derivatives","BTCF0:USTF0",1761790506398,0.05706,110670.0,110660.0,0.0967441]
["bitfinex-derivatives","BTCF0:USTF0",1761790506603,0.05706,110670.0,110660.0,0.73292454]
["bitfinex-derivatives","BTCF0:USTF0",1761790507010,0.05706,110670.0,110660.0,0.74233932]
["bitfinex-derivatives","BTCF0:USTF0",1761790507406,0.05706,110670.0,110660.0,0.58016203]
["bitfinex-derivatives","BTCF0:USTF0",1761790508105,0.08139045,110680.0,110670.0,0.00638]
["bitfinex-derivatives","BTCF0:USTF0",1761790508312,0.08139045,110680.0,110670.0,0.16810315]
["bitfinex-derivatives","BTCF0:USTF0",1761790508698,0.05706,110680.0,110670.0,0.16810315]
["bitfinex-derivatives","BTCF0:USTF0",1761790509104,0.05706,110680.0,110670.0,0.25845915]
["bitfinex-derivatives","BTCF0:USTF0",1761790510804,0.05983045,110690.0,110680.0,0.0960378]
["bitfinex-derivatives","BTCF0:USTF0",1761790511003,0.07032001,110700.0,110680.0,0.26345095]
["bitfinex-derivatives","BTCF0:USTF0",1761790511204,0.05694,110700.0,110690.0,0.32362]
["bitfinex-derivatives","BTCF0:USTF0",1761790513010,0.05694,110700.0,110690.0,0.4139597]
["bitfinex-derivatives","BTCF0:USTF0",1761790513210,0.05694,110700.0,110690.0,0.57568285]
["bitfinex-derivatives","BTCF0:USTF0",1761790517114,0.05694,110700.0,110690.0,0.48534315]
["bitfinex-derivatives","BTCF0:USTF0",1761790518119,0.05694,110700.0,110690.0,0.55609961]
["bitfinex-derivatives","BTCF0:USTF0",1761790518303,0.07776878,110700.0,110690.0,0.39437646]
["bitfinex-derivatives","BTCF0:USTF0",1761790518709,0.07776878,110700.0,110690.0,0.48471616]
["bitfinex-derivatives","BTCF0:USTF0",1761790518917,0.02082878,110700.0,110690.0,0.65212931]
["bitfinex-derivatives","BTCF0:USTF0",1761790519412,0.07882878,110700.0,110690.0,0.64643931]
["bitfinex-derivatives","BTCF0:USTF0",1761790520813,0.04387878,110700.0,110690.0,0.64643931]
["bitfinex-derivatives","BTCF0:USTF0",1761790521000,0.02082878,110700.0,110690.0,0.64643931]
["bitfinex-derivatives","BTCF0:USTF0",1761790521200,0.03649,110710.0,110700.0,0.0960215]
["bitfinex-derivatives","BTCF0:USTF0",1761790521515,0.07932069,110710.0,110700.0,0.26343465]
["bitfinex-derivatives","BTCF0:USTF0",1761790522718,0.07932069,110710.0,110700.0,0.4251578]
["bitfinex-derivatives","BTCF0:USTF0",1761790523102,0.07932069,110710.0,110700.0,0.26343465]
["bitfinex-derivatives","BTCF0:USTF0",1761790523304,0.03649,110720.0,110710.0,0.1017032]
["bitfinex-derivatives","BTCF0:USTF0",1761790523514,0.05729758,110720.0,110710.0,0.26342635]
["bitfinex-derivatives","BTCF0:USTF0",1761790524019,0.07930758,110720.0,110710.0,0.26342635]
["bitfinex-derivatives","BTCF0:USTF0",1761790524603,0.07930758,110720.0,110710.0,0.00569]
["bitfinex-derivatives","BTCF0:USTF0",1761790524912,0.03599,110710.0,110700.0,0.00569]
["bitfinex-derivatives","BTCF0:USTF0",1761790525215,0.058,110710.0,110700.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1761790526215,0.058,110710.0,110700.0,0.17310315]
["bitfinex-derivatives","BTCF0:USTF0",1761790526407,0.058,110710.0,110700.0,0.26343465]
["bitfinex-derivatives","BTCF0:USTF0",1761790526607,0.058,110710.0,110700.0,0.17310315]
["bitfinex-derivatives","BTCF0:USTF0",1761790526809,0.058,110710.0,110700.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1761790529414,0.058,110710.0,110700.0,0.17310315]
["bitfinex-derivatives","BTCF0:USTF0",1761790529919,0.07882037,110710.0,110700.0,0.17310315]
["bitfinex-derivatives","BTCF0:USTF0",1761790530415,0.07882037,110710.0,110700.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1761790530613,0.058,110700.0,110690.0,0.64631881]
["bitfinex-derivatives","BTCF0:USTF0",1761790531016,0.058,110700.0,110690.0,0.55597961]
["bitfinex-derivatives","BTCF0:USTF0",1761790531429,0.058,110700.0,110690.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1761790532508,0.058,110700.0,110690.0,0.48522315]
["bitfinex-derivatives","BTCF0:USTF0",1761790533518,0.07884817,110700.0,110690.0,0.48522315]
["bitfinex-derivatives","BTCF0:USTF0",1761790535612,0.07884817,110700.0,110690.0,0.57556285]
["bitfinex-derivatives","BTCF0:USTF0",1761790536015,0.07884817,110700.0,110690.0,0.48522315]
["bitfinex-derivatives","BTCF0:USTF0",1761790536219,0.07884817,110700.0,110690.0,0.57556285]
["bitfinex-derivatives","BTCF0:USTF0",1761790538422,0.07884817,110700.0,110690.0,0.48522315]
["bitfinex-derivatives","BTCF0:USTF0",1761790540320,0.07884817,110700.0,110690.0,0.57556265]
["bitfinex-derivatives","BTCF0:USTF0",1761790540821,0.02084817,110700.0,110690.0,0.57556265]
["bitfinex-derivatives","BTCF0:USTF0",1761790541009,0.02084817,110700.0,110690.0,0.7372858]
["bitfinex-derivatives","BTCF0:USTF0",1761790541519,0.02084817,110700.0,110690.0,0.7859521]
["bitfinex-derivatives","BTCF0:USTF0",1761790541719,0.02084817,110700.0,110690.0,0.62422895]
["bitfinex-derivatives","BTCF0:USTF0",1761790542519,0.08187045,110720.0,110710.0,0.1017032]
["bitfinex-derivatives","BTCF0:USTF0",1761790542719,0.04273514,110720.0,110710.0,0.26342635]
["bitfinex-derivatives","BTCF0:USTF0",1761790542924,0.07750514,110720.0,110710.0,0.17310315]
["bitfinex-derivatives","BTCF0:USTF0",1761790543522,0.07750514,110720.0,110710.0,0.26342635]
["bitfinex-derivatives","BTCF0:USTF0",1761790544918,0.02076514,110720.0,110710.0,0.26342635]
["bitfinex-derivatives","BTCF0:USTF0",1761790545531,0.04273514,110720.0,110710.0,0.26342635]
["bitfinex-derivatives","BTCF0:USTF0",1761790545724,0.07750514,110720.0,110710.0,0.26342635]
["bitfinex-derivatives","BTCF0:USTF0",1761790547332,0.02076514,110720.0,110710.0,0.26342635]
["bitfinex-derivatives","BTCF0:USTF0",1761790547631,0.07750514,110720.0,110710.0,0.26342635]
["bitfinex-derivatives","BTCF0:USTF0",1761790548032,0.07750514,110720.0,110710.0,0.17310315]
["bitfinex-derivatives","BTCF0:USTF0",1761790548430,0.07750514,110720.0,110710.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1761790548629,0.07750514,110720.0,110710.0,0.17310315]
["bitfinex-derivatives","BTCF0:USTF0",1761790549426,0.07750514,110720.0,110710.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1761790549626,0.07750514,110720.0,110710.0,0.17310315]
["bitfinex-derivatives","BTCF0:USTF0",1761790550036,0.10183559,110720.0,110710.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1761790550432,0.10183559,110720.0,110710.0,0.17310315]
["bitfinex-derivatives","BTCF0:USTF0",1761790550730,0.10183559,110720.0,110710.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1761790551533,0.10183559,110720.0,110710.0,0.17310315]
["bitfinex-derivatives","BTCF0:USTF0",1761790551824,0.05537514,110720.0,110710.0,0.17310315]
["bitfinex-derivatives","BTCF0:USTF0",1761790552040,0.08188118,110730.0,110720.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1761790552227,0.10262628,110730.0,110720.0,0.17310315]
["bitfinex-derivatives","BTCF0:USTF0",1761790552831,0.10262628,110730.0,110720.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1761790554323,0.0441,110710.0,110700.0,0.26343165]
["bitfinex-derivatives","BTCF0:USTF0",1761790554532,0.0774851,110710.0,110700.0,0.26343165]
["bitfinex-derivatives","BTCF0:USTF0",1761790555334,0.05674,110710.0,110700.0,0.26343165]
["bitfinex-derivatives","BTCF0:USTF0",1761790556328,0.05674,110710.0,110700.0,0.1017085]
["bitfinex-derivatives","BTCF0:USTF0",1761790556535,0.05674,110710.0,110700.0,0.17310315]
["bitfinex-derivatives","BTCF0:USTF0",1761790557638,0.05674,110720.0,110710.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1761790557833,0.07748066,110720.0,110710.0,0.17310315]
["bitfinex-derivatives","BTCF0:USTF0",1761790559234,0.07748066,110720.0,110700.0,0.17310315]
["bitfinex-derivatives","BTCF0:USTF0",1761790559235,0.05674,110710.0,110700.0,0.17310315]
["bitfinex-derivatives","BTCF0:USTF0",1761790559438,0.07748132,110710.0,110700.0,0.17310315]
["bitfinex-derivatives","BTCF0:USTF0",1761790559635,0.07748132,110710.0,110690.0,0.62254315]
["bitfinex-derivatives","BTCF0:USTF0",1761790559840,0.05674,110700.0,110690.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1761790560148,0.07748397,110700.0,110690.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1761790560332,0.07748397,110700.0,110690.0,0.63392315]
["bitfinex-derivatives","BTCF0:USTF0",1761790560636,0.05535397,110700.0,110690.0,0.72426255]
["bitfinex-derivatives","BTCF0:USTF0",1761790560837,0.05674,110710.0,110700.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1761790561033,0.07748222,110710.0,110700.0,0.17310315]
["bitfinex-derivatives","BTCF0:USTF0",1761790564142,0.05674,110710.0,110700.0,0.17310315]
["bitfinex-derivatives","BTCF0:USTF0",1761790564747,0.05674,110710.0,110700.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1761790564950,0.05634,110700.0,110690.0,0.4044676]
["bitfinex-derivatives","BTCF0:USTF0",1761790565150,0.05634,110700.0,110690.0,0.51752445]
["bitfinex-derivatives","BTCF0:USTF0",1761790566043,0.05634,110700.0,110690.0,0.3558013]
["bitfinex-derivatives","BTCF0:USTF0",1761790566244,0.05634,110700.0,110690.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1761790566838,0.05634,110700.0,110690.0,0.51752445]
["bitfinex-derivatives","BTCF0:USTF0",1761790567245,0.05634,110700.0,110690.0,0.48522315]
["bitfinex-derivatives","BTCF0:USTF0",1761790567444,0.05634,110700.0,110690.0,0.48516473]
["bitfinex-derivatives","BTCF0:USTF0",1761790568746,0.21800473,110700.0,110690.0,0.31212]
["bitfinex-derivatives","BTCF0:USTF0",1761790569148,0.05634,110680.0,110670.0,0.0923476]
["bitfinex-derivatives","BTCF0:USTF0",1761790569343,0.21800473,110680.0,110670.0,0.20534603]
["bitfinex-derivatives","BTCF0:USTF0",1761790570045,0.05634,110680.0,110670.0,0.20534603]
["bitfinex-derivatives","BTCF0:USTF0",1761790570352,0.05634,110680.0,110670.0,0.17504473]
["bitfinex-derivatives","BTCF0:USTF0",1761790570554,0.05634,110680.0,110670.0,0.36901076]
["bitfinex-derivatives","BTCF0:USTF0",1761790570744,0.05634,110680.0,110670.0,0.0456813]
["bitfinex-derivatives","BTCF0:USTF0",1761790570944,0.05634,110680.0,110670.0,0.17504473]
["bitfinex-derivatives","BTCF0:USTF0",1761790571250,0.05634,110680.0,110670.0,0.17404473]
["bitfinex-derivatives","BTCF0:USTF0",1761790572047,0.05634,110680.0,110670.0,0.17304473]
["bitfinex-derivatives","BTCF0:USTF0",1761790583753,0.05634,110680.0,110670.0,0.42506526]
["bitfinex-derivatives","BTCF0:USTF0",1761790583959,0.05634,110680.0,110670.0,0.17304473]
["bitfinex-derivatives","BTCF0:USTF0",1761790589354,0.05634,110680.0,110670.0,0.20534603]
["bitfinex-derivatives","BTCF0:USTF0",1761790594274,0.07711112,110680.0,110670.0,0.17304473]
["bitfinex-derivatives","BTCF0:USTF0",1761790594466,0.02077112,110680.0,110670.0,0.42506516]
["bitfinex-derivatives","BTCF0:USTF0",1761790594673,0.02077112,110680.0,110670.0,0.43075516]
["bitfinex-derivatives","BTCF0:USTF0",1761790594863,0.08084627,110700.0,110690.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1761790595062,0.07732683,110700.0,110690.0,0.17304473]
["bitfinex-derivatives","BTCF0:USTF0",1761790595371,0.1016231,110700.0,110690.0,0.17304473]
["bitfinex-derivatives","BTCF0:USTF0",1761790595575,0.07732683,110700.0,110690.0,0.17304473]
["bitfinex-derivatives","BTCF0:USTF0",1761790596168,0.07732683,110700.0,110690.0,0.26338413]
["bitfinex-derivatives","BTCF0:USTF0",1761790596464,0.04208683,110700.0,110690.0,0.57546413]
["bitfinex-derivatives","BTCF0:USTF0",1761790596664,0.02077683,110700.0,110690.0,0.73712886]
["bitfinex-derivatives","BTCF0:USTF0",1761790596971,0.06418683,110700.0,110690.0,0.57546413]
["bitfinex-derivatives","BTCF0:USTF0",1761790597177,0.07690683,110700.0,110690.0,0.57546413]
["bitfinex-derivatives","BTCF0:USTF0",1761790597965,0.07690683,110700.0,110690.0,0.48512473]
["bitfinex-derivatives","BTCF0:USTF0",1761790598368,0.07690683,110700.0,110690.0,0.73712886]
["bitfinex-derivatives","BTCF0:USTF0",1761790598568,0.07690683,110700.0,110690.0,0.48512473]
["bitfinex-derivatives","BTCF0:USTF0",1761790598871,0.07690683,110700.0,110690.0,0.57546413]
["bitfinex-derivatives","BTCF0:USTF0",1761790602671,0.07690683,110700.0,110690.0,0.73712886]
["bitfinex-derivatives","BTCF0:USTF0",1761790603061,0.02131,110700.0,110690.0,0.73712886]
["bitfinex-derivatives","BTCF0:USTF0",1761790603568,0.02131,110710.0,110700.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1761790603871,0.04206482,110710.0,110700.0,0.33470946]
["bitfinex-derivatives","BTCF0:USTF0",1761790604072,0.06416482,110710.0,110700.0,0.33470946]
["bitfinex-derivatives","BTCF0:USTF0",1761790604263,0.07688482,110710.0,110700.0,0.33470946]
["bitfinex-derivatives","BTCF0:USTF0",1761790606159,0.07688482,110710.0,110700.0,0.08336559]
["bitfinex-derivatives","BTCF0:USTF0",1761790606571,0.07688482,110710.0,110700.0,0.40669505]
["bitfinex-derivatives","BTCF0:USTF0",1761790607168,0.07688482,110710.0,110700.0,0.08336559]
["bitfinex-derivatives","BTCF0:USTF0",1761790607375,0.07688482,110710.0,110700.0,0.24503032]
["bitfinex-derivatives","BTCF0:USTF0",1761790608778,0.07688482,110710.0,110700.0,0.49702635]
["bitfinex-derivatives","BTCF0:USTF0",1761790609567,0.07688482,110710.0,110700.0,0.40669505]
["bitfinex-derivatives","BTCF0:USTF0",1761790610183,0.05613,110700.0,110690.0,0.48512473]
["bitfinex-derivatives","BTCF0:USTF0",1761790610385,0.05613,110700.0,110690.0,0.57546413]
["bitfinex-derivatives","BTCF0:USTF0",1761790612787,0.05613,110700.0,110690.0,0.48512473]
["bitfinex-derivatives","BTCF0:USTF0",1761790616489,0.05613,110700.0,110690.0,0.57546413]
["bitfinex-derivatives","BTCF0:USTF0",1761790620391,0.05613,110710.0,110700.0,0.1017113]
["bitfinex-derivatives","BTCF0:USTF0",1761790620594,0.07689319,110710.0,110700.0,0.42504076]
["bitfinex-derivatives","BTCF0:USTF0",1761790620782,0.03403,110720.0,110710.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1761790620986,0.03403,110720.0,110710.0,0.26336783]
["bitfinex-derivatives","BTCF0:USTF0",1761790620987,0.07689171,110720.0,110710.0,0.26336783]
["bitfinex-derivatives","BTCF0:USTF0",1761790622092,0.23855644,110720.0,110710.0,0.17304473]
["bitfinex-derivatives","BTCF0:USTF0",1761790622392,0.05613,110710.0,110700.0,0.07943912]
["bitfinex-derivatives","BTCF0:USTF0",1761790622593,0.23855644,110710.0,110700.0,0.08512912]
["bitfinex-derivatives","BTCF0:USTF0",1761790622790,0.23855644,110710.0,110700.0,0.24679385]
["bitfinex-derivatives","BTCF0:USTF0",1761790624089,0.21779473,110710.0,110700.0,0.24679385]
["bitfinex-derivatives","BTCF0:USTF0",1761790624296,0.21779473,110710.0,110700.0,0.27913107]
["bitfinex-derivatives","BTCF0:USTF0",1761790625496,0.05613,110710.0,110700.0,0.36946237]
["bitfinex-derivatives","BTCF0:USTF0",1761790625794,0.05613,110710.0,110700.0,0.5311271]
["bitfinex-derivatives","BTCF0:USTF0",1761790626097,0.05613,110710.0,110700.0,0.36946237]
["bitfinex-derivatives","BTCF0:USTF0",1761790626801,0.05613,110710.0,110700.0,0.27913107]
["bitfinex-derivatives","BTCF0:USTF0",1761790627296,0.05613,110710.0,110700.0,0.36946237]
["bitfinex-derivatives","BTCF0:USTF0",1761790628500,0.05613,110710.0,110700.0,0.11746634]
["bitfinex-derivatives","BTCF0:USTF0",1761790628693,0.05613,110710.0,110700.0,0.27913107]
["bitfinex-derivatives","BTCF0:USTF0",1761790629200,0.21779473,110710.0,110700.0,0.27913107]
["bitfinex-derivatives","BTCF0:USTF0",1761790629388,0.21779473,110710.0,110700.0,0.11746634]
["bitfinex-derivatives","BTCF0:USTF0",1761790629389,0.05613,110710.0,110700.0,0.11746634]
["bitfinex-derivatives","BTCF0:USTF0",1761790629585,0.05613,110710.0,110700.0,0.20779764]
["bitfinex-derivatives","BTCF0:USTF0",1761790629795,0.05613,110710.0,110700.0,0.36944971]
["bitfinex-derivatives","BTCF0:USTF0",1761790633298,0.05613,110710.0,110700.0,0.27911841]
["bitfinex-derivatives","BTCF0:USTF0",1761790634206,0.05613,110710.0,110700.0,0.36945101]
["bitfinex-derivatives","BTCF0:USTF0",1761790636397,0.05613,110710.0,110700.0,0.33711379]
["bitfinex-derivatives","BTCF0:USTF0",1761790636597,0.08050594,110710.0,110700.0,0.24678119]
["bitfinex-derivatives","BTCF0:USTF0",1761790636797,0.08050594,110710.0,110700.0,0.08512912]
["bitfinex-derivatives","BTCF0:USTF0",1761790636996,0.08050594,110710.0,110700.0,0.17546172]
["bitfinex-derivatives","BTCF0:USTF0",1761790637508,0.05613,110710.0,110700.0,0.36945101]
["bitfinex-derivatives","BTCF0:USTF0",1761790642711,0.0911855,110730.0,110720.0,0.1016963]
["bitfinex-derivatives","BTCF0:USTF0",1761790642899,0.08111594,110730.0,110720.0,0.26334837]
["bitfinex-derivatives","BTCF0:USTF0",1761790643101,0.08111594,110730.0,110720.0,0.17303207]
["bitfinex-derivatives","BTCF0:USTF0",1761790643313,0.08111594,110730.0,110720.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1761790644417,0.08111594,110730.0,110720.0,0.1016963]
["bitfinex-derivatives","BTCF0:USTF0",1761790645214,0.05674,110730.0,110720.0,0.1016963]
["bitfinex-derivatives","BTCF0:USTF0",1761790645826,0.05674,110730.0,110720.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1761790646316,0.05674,110730.0,110720.0,0.1016963]
["bitfinex-derivatives","BTCF0:USTF0",1761790647008,0.05674,110730.0,110720.0,0.11099006]
["bitfinex-derivatives","BTCF0:USTF0",1761790648021,0.05674,110730.0,110720.0,0.27264213]
["bitfinex-derivatives","BTCF0:USTF0",1761790649907,0.03707416,110740.0,110720.0,0.58456213]
["bitfinex-derivatives","BTCF0:USTF0",1761790650114,0.05861416,110740.0,110730.0,0.17303207]
["bitfinex-derivatives","BTCF0:USTF0",1761790650316,0.08109416,110740.0,110730.0,0.17303207]
["bitfinex-derivatives","BTCF0:USTF0",1761790652026,0.08109416,110740.0,110730.0,0.26334017]
["bitfinex-derivatives","BTCF0:USTF0",1761790652221,0.05674,110740.0,110730.0,0.26334017]
["bitfinex-derivatives","BTCF0:USTF0",1761790656921,0.06004416,110750.0,110740.0,0.00569]
["bitfinex-derivatives","BTCF0:USTF0",1761790657124,0.08164416,110750.0,110740.0,0.17303207]
["bitfinex-derivatives","BTCF0:USTF0",1761790658327,0.08164416,110750.0,110740.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1761790658627,0.08164416,110750.0,110740.0,0.17303207]
["bitfinex-derivatives","BTCF0:USTF0",1761790659228,0.05729,110750.0,110740.0,0.17303207]
["bitfinex-derivatives","BTCF0:USTF0",1761790659422,0.05729,110750.0,110740.0,0.26333207]
["bitfinex-derivatives","BTCF0:USTF0",1761790661032,0.05729,110750.0,110740.0,0.33566724]
["bitfinex-derivatives","BTCF0:USTF0",1761790661232,0.05729,110750.0,110740.0,0.24536724]
["bitfinex-derivatives","BTCF0:USTF0",1761790666740,0.05729,110750.0,110740.0,0.08371517]
["bitfinex-derivatives","BTCF0:USTF0",1761790667535,0.05729,110750.0,110740.0,0.24536724]
["bitfinex-derivatives","BTCF0:USTF0",1761790668147,0.05729,110750.0,110740.0,0.33566704]
["bitfinex-derivatives","BTCF0:USTF0",1761790670244,0.08164416,110750.0,110740.0,0.33566704]
["bitfinex-derivatives","BTCF0:USTF0",1761790670449,0.08164416,110760.0,110750.0,0.1016717]
["bitfinex-derivatives","BTCF0:USTF0",1761790670747,0.08164416,110760.0,110750.0,0.26332377]
["bitfinex-derivatives","BTCF0:USTF0",1761790671538,0.08164416,110760.0,110750.0,0.17303207]
["bitfinex-derivatives","BTCF0:USTF0",1761790671748,0.24329623,110760.0,110750.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1761790671949,0.08164416,110760.0,110750.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1761790675943,0.05729,110760.0,110750.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1761790679050,0.05729,110760.0,110750.0,0.1016717]
["bitfinex-derivatives","BTCF0:USTF0",1761790681749,0.05729,110760.0,110750.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1761790682452,0.05792,110750.0,110740.0,0.11607396]
["bitfinex-derivatives","BTCF0:USTF0",1761790682643,0.21957207,110750.0,110740.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1761790682840,0.05792,110750.0,110740.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1761790683051,0.08225697,110750.0,110740.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1761790683640,0.08225697,110750.0,110740.0,0.1016798]
["bitfinex-derivatives","BTCF0:USTF0",1761790683846,0.05792,110750.0,110740.0,0.26333187]
["bitfinex-derivatives","BTCF0:USTF0",1761790684650,0.05792,110750.0,110740.0,0.29569066]
["bitfinex-derivatives","BTCF0:USTF0",1761790685255,0.08225697,110750.0,110740.0,0.26333187]
["bitfinex-derivatives","BTCF0:USTF0",1761790688260,0.05792,110750.0,110740.0,0.26333187]
["bitfinex-derivatives","BTCF0:USTF0",1761790688459,0.05792,110750.0,110740.0,0.33695254]
["bitfinex-derivatives","BTCF0:USTF0",1761790688953,0.08225697,110750.0,110740.0,0.33695254]
["bitfinex-derivatives","BTCF0:USTF0",1761790689660,0.08225697,110750.0,110740.0,0.24665274]
["bitfinex-derivatives","BTCF0:USTF0",1761790690058,0.08225697,110750.0,110740.0,0.33695254]
["bitfinex-derivatives","BTCF0:USTF0",1761790690458,0.08225697,110750.0,110740.0,0.24665274]
["bitfinex-derivatives","BTCF0:USTF0",1761790690760,0.08225697,110750.0,110740.0,0.33695254]
["bitfinex-derivatives","BTCF0:USTF0",1761790691361,0.08225697,110750.0,110740.0,0.49832677]
["bitfinex-derivatives","BTCF0:USTF0",1761790691562,0.08225697,110750.0,110740.0,0.17530047]
["bitfinex-derivatives","BTCF0:USTF0",1761790691764,0.08225697,110750.0,110740.0,0.49832677]
["bitfinex-derivatives","BTCF0:USTF0",1761790694164,0.05792,110750.0,110740.0,0.53068556]
["bitfinex-derivatives","BTCF0:USTF0",1761790695273,0.05792,110750.0,110740.0,0.57935186]
["bitfinex-derivatives","BTCF0:USTF0",1761790696971,0.03759697,110760.0,110740.0,0.57366186]
["bitfinex-derivatives","BTCF0:USTF0",1761790697176,0.02433697,110760.0,110750.0,0.26318505]
["bitfinex-derivatives","BTCF0:USTF0",1761790697380,0.08224697,110760.0,110750.0,0.26318505]
["bitfinex-derivatives","BTCF0:USTF0",1761790697761,0.08224697,110760.0,110750.0,0.60726384]
["bitfinex-derivatives","BTCF0:USTF0",1761790699966,0.06089697,110770.0,110760.0,0.0959737]
["bitfinex-derivatives","BTCF0:USTF0",1761790700172,0.08282697,110770.0,110760.0,0.42469]
["bitfinex-derivatives","BTCF0:USTF0",1761790700368,0.05849,110770.0,110760.0,0.45704879]
["bitfinex-derivatives","BTCF0:USTF0",1761790703972,0.03719,110780.0,110770.0,0.00569]
["bitfinex-derivatives","BTCF0:USTF0",1761790704177,0.05912,110780.0,110770.0,0.26316865]
["bitfinex-derivatives","BTCF0:USTF0",1761790704371,0.05912,110780.0,110770.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1761790704568,0.05912,110780.0,110770.0,0.26316865]
["bitfinex-derivatives","BTCF0:USTF0",1761790704977,0.05912,110780.0,110770.0,0.27258872]
["bitfinex-derivatives","BTCF0:USTF0",1761790705369,0.08345697,110780.0,110770.0,0.27258872]
["bitfinex-derivatives","BTCF0:USTF0",1761790705569,0.08345697,110780.0,110770.0,0.43410187]
["bitfinex-derivatives","BTCF0:USTF0",1761790705765,0.05912,110780.0,110770.0,0.27258872]
["bitfinex-derivatives","BTCF0:USTF0",1761790705971,0.08224697,110790.0,110780.0,0.1016474]
["bitfinex-derivatives","BTCF0:USTF0",1761790706363,0.08224697,110790.0,110780.0,0.26316055]
["bitfinex-derivatives","BTCF0:USTF0",1761790706563,0.08224697,110790.0,110780.0,0.7363537]
["bitfinex-derivatives","BTCF0:USTF0",1761790706764,0.02433697,110800.0,110790.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1761790707080,0.07767485,110830.0,110820.0,0.1016148]
["bitfinex-derivatives","BTCF0:USTF0",1761790707081,0.05791,110830.0,110820.0,0.1016148]
["bitfinex-derivatives","BTCF0:USTF0",1761790707264,0.05791,110830.0,110820.0,0.6460863]
["bitfinex-derivatives","BTCF0:USTF0",1761790707468,0.05791,110830.0,110820.0,0.48457315]
["bitfinex-derivatives","BTCF0:USTF0",1761790707679,0.05791,110830.0,110820.0,0.57480795]
["bitfinex-derivatives","BTCF0:USTF0",1761790707866,0.05791,110830.0,110820.0,2.07480795]
["bitfinex-derivatives","BTCF0:USTF0",1761790708775,0.05791,110830.0,110820.0,2.2363211]
["bitfinex-derivatives","BTCF0:USTF0",1761790710082,0.05791,110830.0,110820.0,2.30782456]
["bitfinex-derivatives","BTCF0:USTF0",1761790710276,0.03598,110830.0,110820.0,2.30782456]
["bitfinex-derivatives","BTCF0:USTF0",1761790710980,0.05791,110830.0,110820.0,2.30782456]
["bitfinex-derivatives","BTCF0:USTF0",1761790712170,0.05791,110830.0,110820.0,1.98479826]
["bitfinex-derivatives","BTCF0:USTF0",1761790712480,0.05791,110830.0,110820.0,2.30782456]
["bitfinex-derivatives","BTCF0:USTF0",1761790713574,0.05791,110830.0,110820.0,1.98479826]
["bitfinex-derivatives","BTCF0:USTF0",1761790713776,0.05791,110830.0,110820.0,2.30782456]
["bitfinex-derivatives","BTCF0:USTF0",1761790713982,0.05791,110830.0,110820.0,1.67311826]
["bitfinex-derivatives","BTCF0:USTF0",1761790714186,0.05791,110830.0,110820.0,1.83463141]
["bitfinex-derivatives","BTCF0:USTF0",1761790714683,0.05791,110830.0,110820.0,1.99614456]
["bitfinex-derivatives","BTCF0:USTF0",1761790714982,0.05791,110830.0,110820.0,1.9246411]
["bitfinex-derivatives","BTCF0:USTF0",1761790715203,0.03598,110830.0,110820.0,1.9246411]
["bitfinex-derivatives","BTCF0:USTF0",1761790715481,0.0574,110840.0,110830.0,0.1016067]
["bitfinex-derivatives","BTCF0:USTF0",1761790715673,0.0574,110840.0,110830.0,0.58614615]
["bitfinex-derivatives","BTCF0:USTF0",1761790715873,0.02304,110850.0,110840.0,0.1010585]
["bitfinex-derivatives","BTCF0:USTF0",1761790716080,0.02304,110850.0,110840.0,0.4690948]
["bitfinex-derivatives","BTCF0:USTF0",1761790716378,0.04472,110850.0,110840.0,0.4690948]
["bitfinex-derivatives","BTCF0:USTF0",1761790716585,0.02304,110850.0,110840.0,0.4690948]
["bitfinex-derivatives","BTCF0:USTF0",1761790716875,0.04472,110860.0,110850.0,0.1480404]
["bitfinex-derivatives","BTCF0:USTF0",1761790717080,0.04472,110860.0,110850.0,0.30955355]
["bitfinex-derivatives","BTCF0:USTF0",1761790718081,0.04472,110860.0,110850.0,0.31865978]
["bitfinex-derivatives","BTCF0:USTF0",1761790719184,0.04472,110860.0,110850.0,0.48017293]
["bitfinex-derivatives","BTCF0:USTF0",1761790719386,0.04472,110860.0,110850.0,0.31865978]
["bitfinex-derivatives","BTCF0:USTF0",1761790720181,0.04472,110870.0,110860.0,0.1030223]
["bitfinex-derivatives","BTCF0:USTF0",1761790720381,0.04472,110870.0,110860.0,0.4710586]
["bitfinex-derivatives","BTCF0:USTF0",1761790721580,0.05852,110870.0,110860.0,0.1352123]
["bitfinex-derivatives","BTCF0:USTF0",1761790721887,0.05852,110870.0,110860.0,0.29672545]
["bitfinex-derivatives","BTCF0:USTF0",1761790722087,0.22003315,110870.0,110860.0,0.29672545]
["bitfinex-derivatives","BTCF0:USTF0",1761790722588,0.05852,110870.0,110860.0,0.29672545]
["bitfinex-derivatives","BTCF0:USTF0",1761790723888,0.05852,110870.0,110860.0,0.30954545]
["bitfinex-derivatives","BTCF0:USTF0",1761790724088,0.05852,110870.0,110860.0,0.29672545]
["bitfinex-derivatives","BTCF0:USTF0",1761790724289,0.04472,110870.0,110860.0,0.4710586]
["bitfinex-derivatives","BTCF0:USTF0",1761790724485,0.22003315,110880.0,110870.0,0.1480241]
["bitfinex-derivatives","BTCF0:USTF0",1761790724786,0.22003315,110880.0,110870.0,0.30953725]
["bitfinex-derivatives","BTCF0:USTF0",1761790725087,0.22003315,110880.0,110870.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761790725276,0.22003315,110880.0,110870.0,0.20652315]
["bitfinex-derivatives","BTCF0:USTF0",1761790725672,0.17403315,110880.0,110870.0,0.21934315]
["bitfinex-derivatives","BTCF0:USTF0",1761790725876,0.04472,110890.0,110880.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761790727094,0.40622194,110890.0,110880.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761790727382,0.24470879,110890.0,110880.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761790727592,0.40622194,110890.0,110880.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761790727975,0.24470879,110890.0,110880.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761790728183,0.24470879,110890.0,110880.0,0.4710423]
["bitfinex-derivatives","BTCF0:USTF0",1761790728479,0.02304,110900.0,110890.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761790728680,0.04472,110900.0,110890.0,0.21934315]
["bitfinex-derivatives","BTCF0:USTF0",1761790729087,0.20623315,110900.0,110890.0,0.21934315]
["bitfinex-derivatives","BTCF0:USTF0",1761790729286,0.3677463,110900.0,110890.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761790729590,0.20623315,110900.0,110890.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761790729795,0.20623315,110900.0,110890.0,0.21934315]
["bitfinex-derivatives","BTCF0:USTF0",1761790730091,0.20623315,110900.0,110890.0,0.53086315]
["bitfinex-derivatives","BTCF0:USTF0",1761790730391,0.20623315,110900.0,110890.0,0.36935]
["bitfinex-derivatives","BTCF0:USTF0",1761790731592,0.20623315,110900.0,110890.0,0.53086315]
["bitfinex-derivatives","BTCF0:USTF0",1761790731889,0.20623315,110900.0,110890.0,0.36935]
["bitfinex-derivatives","BTCF0:USTF0",1761790732587,0.20623315,110900.0,110890.0,0.37879369]
["bitfinex-derivatives","BTCF0:USTF0",1761790732788,1.0046463,110900.0,110890.0,0.31152]
["bitfinex-derivatives","BTCF0:USTF0",1761790732989,0.04472,110880.0,110870.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761790733189,0.21313315,110880.0,110870.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761790733393,0.21313315,110880.0,110860.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761790733394,0.05852,110870.0,110860.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761790733588,0.22003315,110870.0,110860.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761790733789,0.20623315,110870.0,110860.0,0.21934315]
["bitfinex-derivatives","BTCF0:USTF0",1761790734185,0.20623315,110870.0,110860.0,0.53090315]
["bitfinex-derivatives","BTCF0:USTF0",1761790734681,0.20623315,110870.0,110860.0,0.54024174]
["bitfinex-derivatives","BTCF0:USTF0",1761790735291,0.04472,110870.0,110860.0,0.37872859]
["bitfinex-derivatives","BTCF0:USTF0",1761790736680,0.24622824,110870.0,110860.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761790736880,0.05162,110860.0,110850.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761790737091,0.25312824,110860.0,110850.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761790737494,0.25312824,110860.0,110840.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1761790737495,0.05719,110850.0,110840.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761790737795,0.04472,110850.0,110840.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761790738098,0.04472,110850.0,110840.0,0.06699942]
["bitfinex-derivatives","BTCF0:USTF0",1761790741685,0.02304,110840.0,110830.0,0.32434]
["bitfinex-derivatives","BTCF0:USTF0",1761790741887,0.25312824,110840.0,110830.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1761790742094,0.28544469,110840.0,110830.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761790742690,0.28544469,110840.0,110830.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1761790742987,0.04472,110830.0,110820.0,0.06717452]
["bitfinex-derivatives","BTCF0:USTF0",1761790744200,0.26002824,110830.0,110820.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761790744503,0.04359,110820.0,110810.0,0.36856]
["bitfinex-derivatives","BTCF0:USTF0",1761790744794,0.25199824,110820.0,110810.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1761790745098,0.25199824,110820.0,110810.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1761790745289,0.24509824,110820.0,110810.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761790745487,0.04359,110820.0,110810.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761790746392,0.04359,110810.0,110800.0,0.0662621]
["bitfinex-derivatives","BTCF0:USTF0",1761790746599,0.25756824,110810.0,110800.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1761790746784,0.05606,110810.0,110800.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1761790746988,0.04359,110800.0,110790.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761790747493,0.04359,110800.0,110790.0,0.26791439]
["bitfinex-derivatives","BTCF0:USTF0",1761790747798,0.04359,110820.0,110810.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761790748197,0.04359,110840.0,110830.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761790748899,0.25756824,110840.0,110830.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1761790749299,0.04359,110840.0,110830.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761790749691,0.04359,110840.0,110820.0,0.32567]
["bitfinex-derivatives","BTCF0:USTF0",1761790749692,0.04359,110810.0,110800.0,0.39416082]
["bitfinex-derivatives","BTCF0:USTF0",1761790749894,0.25182824,110830.0,110820.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1761790750487,0.04359,110820.0,110810.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761790750895,0.05705,110820.0,110810.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1761790751592,0.04359,110820.0,110810.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761790751900,0.05705,110820.0,110810.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1761790752098,0.04359,110820.0,110810.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761790752798,0.02217,110800.0,110790.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1761790752988,0.05606,110800.0,110790.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761790753190,0.05606,110800.0,110790.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1761790753393,0.05606,110800.0,110790.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1761790753594,0.04306,110790.0,110780.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761790753801,0.02102,110780.0,110770.0,0.01396452]
["bitfinex-derivatives","BTCF0:USTF0",1761790753999,0.3938396,110780.0,110770.0,0.00033452]
["bitfinex-derivatives","BTCF0:USTF0",1761790754304,0.04306,110770.0,110760.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761790755102,0.04312916,110770.0,110760.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761790756014,0.04312916,110770.0,110760.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1761790757603,0.04312916,110770.0,110760.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761790758103,6.916e-05,110770.0,110760.0,0.3966296]
["bitfinex-derivatives","BTCF0:USTF0",1761790758702,6.916e-05,110770.0,110760.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761790759708,0.04312916,110770.0,110760.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761790759905,6.916e-05,110770.0,110760.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761790761700,0.02108916,110770.0,110760.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761790762112,6.916e-05,110770.0,110760.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761790763503,0.04312916,110770.0,110760.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761790764216,6.916e-05,110770.0,110760.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761790765112,6.916e-05,110770.0,110760.0,0.1488237]
["bitfinex-derivatives","BTCF0:USTF0",1761790765517,6.916e-05,110770.0,110760.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761790767608,6.916e-05,110770.0,110760.0,0.4869133]
["bitfinex-derivatives","BTCF0:USTF0",1761790768009,0.06725073,110800.0,110790.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761790768212,0.04306,110800.0,110790.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761790769216,0.02107776,110800.0,110790.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761790769418,0.04311776,110800.0,110790.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761790770432,0.02107776,110800.0,110790.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761790770632,0.02107776,110800.0,110790.0,0.37028]
["bitfinex-derivatives","BTCF0:USTF0",1761790770837,5.776e-05,110800.0,110790.0,0.4605393]
["bitfinex-derivatives","BTCF0:USTF0",1761790772830,0.04521073,110820.0,110810.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761790773034,0.09956718,110830.0,110820.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761790773539,0.06725073,110830.0,110820.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761790774127,0.04306,110820.0,110810.0,0.37032]
["bitfinex-derivatives","BTCF0:USTF0",1761790774332,0.02132,110810.0,110800.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1761790774528,0.0502,110810.0,110800.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761790775033,0.06698073,110820.0,110810.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761790775237,0.06698073,110820.0,110810.0,0.06712717]
["bitfinex-derivatives","BTCF0:USTF0",1761790775432,0.07510645,110820.0,110810.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761790776042,0.08261645,110820.0,110810.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1761790776533,0.07510645,110820.0,110810.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761790776738,0.05363645,110820.0,110810.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761790776943,0.04557455,110820.0,110810.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761790777242,0.06704455,110820.0,110810.0,0.37059]
["bitfinex-derivatives","BTCF0:USTF0",1761790777830,0.02425455,110820.0,110810.0,0.37059]
["bitfinex-derivatives","BTCF0:USTF0",1761790779547,0.06704455,110820.0,110810.0,0.37059]
["bitfinex-derivatives","BTCF0:USTF0",1761790781442,0.07973455,110820.0,110810.0,0.37059]
["bitfinex-derivatives","BTCF0:USTF0",1761790781645,0.08779645,110820.0,110810.0,0.35774]
["bitfinex-derivatives","BTCF0:USTF0",1761790782141,0.0502,110810.0,110800.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761790782445,0.07513103,110810.0,110800.0,0.06682392]
["bitfinex-derivatives","BTCF0:USTF0",1761790782644,0.06704422,110810.0,110800.0,0.06682392]
["bitfinex-derivatives","BTCF0:USTF0",1761790782847,0.02425422,110810.0,110800.0,0.06682392]
["bitfinex-derivatives","BTCF0:USTF0",1761790783043,0.02425422,110810.0,110800.0,0.15707482]
["bitfinex-derivatives","BTCF0:USTF0",1761790783243,0.02425422,110820.0,110810.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761790784533,0.02425422,110820.0,110810.0,0.4610327]
["bitfinex-derivatives","BTCF0:USTF0",1761790784741,0.02425422,110830.0,110820.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761790785444,0.24277878,110840.0,110830.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761790785635,0.26702089,110840.0,110830.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761790786542,0.02424211,110850.0,110830.0,0.7990661]
["bitfinex-derivatives","BTCF0:USTF0",1761790786744,0.02423988,110850.0,110840.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761790787135,0.09937091,110860.0,110850.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761790787349,0.06702988,110860.0,110850.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761790790747,0.06702988,110860.0,110850.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1761790790748,0.07971988,110860.0,110850.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1761790790950,0.40511948,110860.0,110850.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761790791251,0.06702988,110860.0,110850.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761790791446,0.04279,110850.0,110840.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1761790791636,0.3933496,110850.0,110840.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1761790791949,0.41758948,110850.0,110840.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1761790792334,0.07949988,110850.0,110840.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1761790793964,0.02147,110820.0,110810.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761790794250,0.3808796,110820.0,110810.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761790794446,0.04279,110820.0,110810.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761790794646,0.06702988,110830.0,110820.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761790794848,1.20702988,110830.0,110820.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761790795238,1.18279,110830.0,110820.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761790795440,1.14,110830.0,110820.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761790796355,1.16423988,110830.0,110820.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761790799150,1.17692988,110830.0,110820.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1761790799657,1.16423988,110830.0,110820.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761790799857,1.50232948,110830.0,110820.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761790800058,1.51501948,110830.0,110820.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761790800259,1.16423988,110830.0,110820.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761790800458,1.53467051,110830.0,110820.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761790800861,1.19658091,110830.0,110820.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761790801257,1.17234103,110830.0,110820.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761790803370,1.16429757,110830.0,110820.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761790804667,1.14,110830.0,110820.0,0.7090396]
["bitfinex-derivatives","BTCF0:USTF0",1761790805366,1.14,110830.0,110820.0,0.82341382]
["bitfinex-derivatives","BTCF0:USTF0",1761790807368,1.14,110830.0,110820.0,0.48532422]
["bitfinex-derivatives","BTCF0:USTF0",1761790807557,1.14,110830.0,110820.0,0.51753977]
["bitfinex-derivatives","BTCF0:USTF0",1761790807866,1.14,110830.0,110820.0,0.39509042]
["bitfinex-derivatives","BTCF0:USTF0",1761790808171,1.14,110830.0,110820.0,0.37095]
["bitfinex-derivatives","BTCF0:USTF0",1761790809361,0.02222,110830.0,110820.0,0.37095]
["bitfinex-derivatives","BTCF0:USTF0",1761790809569,0.10222,110830.0,110820.0,0.37095]
["bitfinex-derivatives","BTCF0:USTF0",1761790809765,0.04533,110830.0,110820.0,0.37095]
["bitfinex-derivatives","BTCF0:USTF0",1761790809960,0.22533,110830.0,110820.0,0.08198985]
["bitfinex-derivatives","BTCF0:USTF0",1761790810165,0.22533,110830.0,110820.0,0.39514985]
["bitfinex-derivatives","BTCF0:USTF0",1761790810166,0.56533,110830.0,110820.0,0.39514985]
["bitfinex-derivatives","BTCF0:USTF0",1761790810367,0.24802,110830.0,110820.0,0.06913985]
["bitfinex-derivatives","BTCF0:USTF0",1761790810572,0.9161096,110830.0,110820.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1761790810875,0.04533,110820.0,110810.0,0.20682]
["bitfinex-derivatives","BTCF0:USTF0",1761790811065,0.52962757,110820.0,110810.0,0.52002]
["bitfinex-derivatives","BTCF0:USTF0",1761790811469,0.24533,110820.0,110810.0,0.52002]
["bitfinex-derivatives","BTCF0:USTF0",1761790811664,0.26962757,110820.0,110810.0,0.52002]
["bitfinex-derivatives","BTCF0:USTF0",1761790812267,0.26962757,110820.0,110810.0,0.37132]
["bitfinex-derivatives","BTCF0:USTF0",1761790812570,0.47882684,110820.0,110810.0,0.3132]
["bitfinex-derivatives","BTCF0:USTF0",1761790814663,0.0446,110810.0,110800.0,0.06717577]
["bitfinex-derivatives","BTCF0:USTF0",1761790814872,0.04384,110800.0,110790.0,0.08120985]
["bitfinex-derivatives","BTCF0:USTF0",1761790815172,0.24552927,110800.0,110790.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761790815367,0.04384,110800.0,110790.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761790815572,0.25293927,110800.0,110790.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761790816769,0.05125,110800.0,110790.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761790817468,0.04384,110800.0,110790.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761790819674,0.05653,110790.0,110780.0,0.34681207]
["bitfinex-derivatives","BTCF0:USTF0",1761790819877,0.04384,110790.0,110780.0,0.40453207]
["bitfinex-derivatives","BTCF0:USTF0",1761790820267,0.04384,110790.0,110780.0,0.38033222]
["bitfinex-derivatives","BTCF0:USTF0",1761790821681,0.59030653,110810.0,110800.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1761790821883,0.40861726,110810.0,110800.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1761790822180,0.40861726,110810.0,110800.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761790822876,0.40857726,110810.0,110800.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761790823475,0.61026653,110810.0,110800.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761790824269,0.40857726,110810.0,110800.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761790824471,0.09553726,110810.0,110800.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761790824876,0.08812726,110810.0,110800.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761790825070,0.04384,110810.0,110800.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761790825271,0.06812726,110820.0,110810.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761790826580,0.04384,110820.0,110810.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761790833687,0.06812726,110830.0,110820.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761790833886,0.09812726,110830.0,110820.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761790834291,0.06812726,110840.0,110830.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761790834490,0.04384,110840.0,110830.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761790838590,0.06918726,110850.0,110840.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1761790838793,0.12918726,110850.0,110840.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1761790840096,0.0449,110850.0,110840.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1761790841402,0.0449,110850.0,110840.0,0.37189]
["bitfinex-derivatives","BTCF0:USTF0",1761790843007,0.0649,110850.0,110840.0,0.37189]
["bitfinex-derivatives","BTCF0:USTF0",1761790845501,0.26658927,110850.0,110840.0,0.37189]
["bitfinex-derivatives","BTCF0:USTF0",1761790845901,0.27399927,110850.0,110840.0,0.37189]
["bitfinex-derivatives","BTCF0:USTF0",1761790846214,0.4549,110850.0,110840.0,0.37189]
["bitfinex-derivatives","BTCF0:USTF0",1761790846899,0.4549,110850.0,110840.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1761790846900,0.66399927,110850.0,110840.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1761790847103,0.47399927,110850.0,110840.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1761790848113,0.61399927,110850.0,110840.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1761790848916,0.0449,110840.0,110830.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1761790849106,0.24658927,110840.0,110830.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1761790849309,0.24658927,110840.0,110830.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1761790850010,0.30658927,110840.0,110830.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1761790850814,0.1049,110840.0,110830.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1761790851013,0.08178,110840.0,110830.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1761790851215,0.0449,110840.0,110830.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1761790852322,0.06918726,110850.0,110840.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1761790852510,0.32918726,110850.0,110840.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1761790853112,0.57918726,110850.0,110840.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1761790855024,0.29918726,110850.0,110840.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1761790857017,0.68918726,110850.0,110840.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1761790857219,0.89087653,110850.0,110840.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1761790857521,0.93062756,110850.0,110840.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1761790857922,0.59062756,110850.0,110840.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1761790858111,0.41062756,110850.0,110840.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1761790858313,0.41062756,110850.0,110830.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1761790858512,0.05759,110830.0,110820.0,0.05459342]
["bitfinex-derivatives","BTCF0:USTF0",1761790858712,0.28356653,110830.0,110820.0,0.05459342]
["bitfinex-derivatives","BTCF0:USTF0",1761790859415,0.28356653,110830.0,110820.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1761790859814,0.28356653,110830.0,110820.0,0.05429659]
["bitfinex-derivatives","BTCF0:USTF0",1761790860215,0.06918726,110830.0,110820.0,0.06802659]
["bitfinex-derivatives","BTCF0:USTF0",1761790860725,0.06918726,110830.0,110820.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1761790861713,0.06918726,110830.0,110820.0,0.06808335]
["bitfinex-derivatives","BTCF0:USTF0",1761790863210,0.08187726,110830.0,110820.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1761790864314,0.11421829,110830.0,110820.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1761790864523,0.31590756,110830.0,110820.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1761790865427,0.25127823,110830.0,110820.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1761790867419,0.27559331,110830.0,110820.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1761790868029,0.33559331,110830.0,110820.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1761790868225,0.05142,110820.0,110810.0,0.05292552]
["bitfinex-derivatives","BTCF0:USTF0",1761790868424,0.05142,110820.0,110810.0,0.00915552]
["bitfinex-derivatives","BTCF0:USTF0",1761790868425,0.3984285,110820.0,110810.0,0.00915552]
["bitfinex-derivatives","BTCF0:USTF0",1761790868631,0.3984285,110820.0,110810.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1761790868832,0.3984285,110820.0,110810.0,0.05297731]
["bitfinex-derivatives","BTCF0:USTF0",1761790869128,0.7108285,110820.0,110810.0,0.05297731]
["bitfinex-derivatives","BTCF0:USTF0",1761790869330,0.5419713,110820.0,110810.0,0.06677731]
["bitfinex-derivatives","BTCF0:USTF0",1761790870526,0.7033185,110820.0,110810.0,0.06677731]
["bitfinex-derivatives","BTCF0:USTF0",1761790870727,0.05132,110810.0,110800.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1761790870921,0.2126672,110810.0,110800.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1761790871827,0.05132,110810.0,110800.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761790872229,0.2126672,110810.0,110800.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761790873031,0.2126672,110810.0,110800.0,0.0529433]
["bitfinex-derivatives","BTCF0:USTF0",1761790873332,0.21271222,110810.0,110800.0,0.0529433]
["bitfinex-derivatives","BTCF0:USTF0",1761790873837,0.21271222,110810.0,110800.0,0.0669133]
["bitfinex-derivatives","BTCF0:USTF0",1761790875428,0.04391,110810.0,110800.0,0.22830552]
["bitfinex-derivatives","BTCF0:USTF0",1761790875634,0.04516,110810.0,110800.0,0.22830552]
["bitfinex-derivatives","BTCF0:USTF0",1761790876727,0.04516,110810.0,110800.0,0.0669133]
["bitfinex-derivatives","BTCF0:USTF0",1761790880035,0.04516,110810.0,110800.0,0.22830552]
["bitfinex-derivatives","BTCF0:USTF0",1761790881226,0.04516,110810.0,110800.0,0.0669133]
["bitfinex-derivatives","BTCF0:USTF0",1761790883240,0.04516,110810.0,110800.0,0.22830552]
["bitfinex-derivatives","BTCF0:USTF0",1761790884838,0.0687141,110820.0,110810.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761790885730,0.0687141,110820.0,110810.0,0.21993222]
["bitfinex-derivatives","BTCF0:USTF0",1761790886126,0.0687141,110820.0,110810.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761790888331,0.10105513,110820.0,110810.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761790889939,0.0687141,110820.0,110810.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761790892150,0.23010632,110820.0,110810.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761790895639,0.23015072,110820.0,110810.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761790899454,0.20579222,110820.0,110810.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761790902655,0.23813325,110820.0,110810.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761790904854,0.24554325,110820.0,110810.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1761790906060,0.24554325,110820.0,110810.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761790906358,0.23813325,110820.0,110810.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761790916968,0.07674103,110820.0,110810.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761790917168,0.23813325,110820.0,110810.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761790919772,0.07674103,110820.0,110810.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761790919977,0.23813325,110820.0,110810.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761790921167,0.24554325,110820.0,110810.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761790921470,0.29374766,110820.0,110810.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1761790922170,0.24554325,110820.0,110810.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1761790922367,0.05131,110810.0,110800.0,0.0540333]
["bitfinex-derivatives","BTCF0:USTF0",1761790922570,0.24520536,110810.0,110800.0,0.0540333]
["bitfinex-derivatives","BTCF0:USTF0",1761790922872,0.05627,110800.0,110790.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761790923068,0.05649,110790.0,110780.0,0.09090944]
["bitfinex-derivatives","BTCF0:USTF0",1761790923274,0.24224158,110790.0,110780.0,0.04496389]
["bitfinex-derivatives","BTCF0:USTF0",1761790923469,0.24224158,110790.0,110780.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1761790923776,0.08084936,110790.0,110780.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1761790923969,0.06815936,110790.0,110780.0,0.067308]
["bitfinex-derivatives","BTCF0:USTF0",1761790925870,0.0438,110790.0,110780.0,0.22870022]
["bitfinex-derivatives","BTCF0:USTF0",1761790928675,0.06792936,110800.0,110790.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761790928864,0.06792936,110800.0,110790.0,0.21844222]
["bitfinex-derivatives","BTCF0:USTF0",1761790929568,0.04357,110800.0,110790.0,0.21844222]
["bitfinex-derivatives","BTCF0:USTF0",1761790931965,0.04357,110800.0,110790.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761790932172,0.04357,110800.0,110790.0,0.21844222]
["bitfinex-derivatives","BTCF0:USTF0",1761790933672,0.04357,110800.0,110790.0,0.53044222]
["bitfinex-derivatives","BTCF0:USTF0",1761790933877,0.06786936,110810.0,110800.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1761790934180,0.06786936,110810.0,110800.0,0.21964222]
["bitfinex-derivatives","BTCF0:USTF0",1761790934371,0.06786936,110810.0,110800.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1761790935074,0.06786936,110810.0,110800.0,0.21964222]
["bitfinex-derivatives","BTCF0:USTF0",1761790935274,0.06786936,110810.0,110800.0,0.21961219]
["bitfinex-derivatives","BTCF0:USTF0",1761790936573,0.04556936,110810.0,110800.0,0.38097438]
["bitfinex-derivatives","BTCF0:USTF0",1761790936977,0.02121,110810.0,110800.0,0.38097438]
["bitfinex-derivatives","BTCF0:USTF0",1761790937176,0.04351,110810.0,110800.0,0.38097438]
["bitfinex-derivatives","BTCF0:USTF0",1761790942287,0.26173884,110820.0,110810.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1761790942477,0.35173884,110820.0,110810.0,0.21961219]
["bitfinex-derivatives","BTCF0:USTF0",1761790943082,0.31923155,110820.0,110810.0,0.21961219]
["bitfinex-derivatives","BTCF0:USTF0",1761790943885,0.15786936,110820.0,110810.0,0.21961219]
["bitfinex-derivatives","BTCF0:USTF0",1761790944283,0.31923155,110820.0,110810.0,0.21961219]
["bitfinex-derivatives","BTCF0:USTF0",1761790945884,0.15786936,110820.0,110810.0,0.21961219]
["bitfinex-derivatives","BTCF0:USTF0",1761790946083,0.11435936,110820.0,110810.0,0.78317708]
["bitfinex-derivatives","BTCF0:USTF0",1761790946289,0.37597438,110820.0,110810.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761790946489,0.40033374,110820.0,110810.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761790946787,0.05335,110810.0,110800.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1761790947088,0.23903717,110810.0,110800.0,0.31432]
["bitfinex-derivatives","BTCF0:USTF0",1761790947296,0.05853,110800.0,110790.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761790947590,0.24421717,110800.0,110790.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761790947791,0.24421717,110800.0,110790.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761790947989,0.07016498,110800.0,110790.0,0.21937219]
["bitfinex-derivatives","BTCF0:USTF0",1761790948794,0.04584,110800.0,110790.0,0.21937219]
["bitfinex-derivatives","BTCF0:USTF0",1761790949091,0.07016498,110810.0,110800.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761790949284,0.07016498,110810.0,110800.0,0.21937219]
["bitfinex-derivatives","BTCF0:USTF0",1761790951901,0.02432498,110810.0,110800.0,0.69269438]
["bitfinex-derivatives","BTCF0:USTF0",1761790952103,0.07016498,110810.0,110800.0,0.69269438]
["bitfinex-derivatives","BTCF0:USTF0",1761790953209,0.07016498,110810.0,110800.0,0.53133219]
["bitfinex-derivatives","BTCF0:USTF0",1761790953806,0.07016498,110810.0,110800.0,0.69269438]
["bitfinex-derivatives","BTCF0:USTF0",1761790955000,0.06690498,110820.0,110810.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761790955197,0.07690498,110820.0,110810.0,0.21933219]
["bitfinex-derivatives","BTCF0:USTF0",1761790955405,0.08508729,110820.0,110810.0,0.21933219]
["bitfinex-derivatives","BTCF0:USTF0",1761790960507,0.05403729,110820.0,110810.0,0.21933219]
["bitfinex-derivatives","BTCF0:USTF0",1761790961110,0.07508729,110820.0,110810.0,0.21933219]
["bitfinex-derivatives","BTCF0:USTF0",1761790961816,0.05403729,110820.0,110810.0,0.21933219]
["bitfinex-derivatives","BTCF0:USTF0",1761790962122,0.07837801,110820.0,110810.0,0.21933219]
["bitfinex-derivatives","BTCF0:USTF0",1761790962817,0.05403729,110820.0,110810.0,0.21933219]
["bitfinex-derivatives","BTCF0:USTF0",1761790963011,0.07508729,110820.0,110810.0,0.21933219]
["bitfinex-derivatives","BTCF0:USTF0",1761790963216,0.09942821,110820.0,110810.0,0.21933219]
["bitfinex-derivatives","BTCF0:USTF0",1761790963515,0.06692092,110820.0,110810.0,0.21933219]
["bitfinex-derivatives","BTCF0:USTF0",1761790964518,0.04587092,110820.0,110810.0,0.21933219]
["bitfinex-derivatives","BTCF0:USTF0",1761790964908,0.06692092,110820.0,110810.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761790965216,0.06692092,110820.0,110810.0,0.21933219]
["bitfinex-derivatives","BTCF0:USTF0",1761790965421,0.04258,110820.0,110810.0,0.21933219]
["bitfinex-derivatives","BTCF0:USTF0",1761790966317,0.04258,110820.0,110810.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761790966622,0.04258,110820.0,110810.0,0.21933219]
["bitfinex-derivatives","BTCF0:USTF0",1761790973520,0.02153,110820.0,110810.0,0.21933219]
["bitfinex-derivatives","BTCF0:USTF0",1761790973914,0.04587092,110830.0,110820.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761790974118,0.02434092,110830.0,110820.0,0.69257438]
["bitfinex-derivatives","BTCF0:USTF0",1761790974324,0.04587092,110830.0,110820.0,0.69257438]
["bitfinex-derivatives","BTCF0:USTF0",1761790975022,0.06692092,110830.0,110820.0,0.53121219]
["bitfinex-derivatives","BTCF0:USTF0",1761790977826,0.06692092,110830.0,110820.0,0.69257438]
["bitfinex-derivatives","BTCF0:USTF0",1761790978018,0.22828311,110830.0,110820.0,0.36985]
["bitfinex-derivatives","BTCF0:USTF0",1761790978221,0.22828311,110830.0,110820.0,0.53121219]
["bitfinex-derivatives","BTCF0:USTF0",1761790978715,0.22828311,110830.0,110820.0,0.36985]
["bitfinex-derivatives","BTCF0:USTF0",1761790979225,0.06692092,110830.0,110820.0,0.36985]
["bitfinex-derivatives","BTCF0:USTF0",1761790979428,0.22828311,110830.0,110820.0,0.36985]
["bitfinex-derivatives","BTCF0:USTF0",1761790980631,0.22828311,110830.0,110820.0,0.53121219]
["bitfinex-derivatives","BTCF0:USTF0",1761790980829,0.06692092,110830.0,110820.0,0.53121219]
["bitfinex-derivatives","BTCF0:USTF0",1761790981032,0.22828311,110830.0,110820.0,0.53121219]
["bitfinex-derivatives","BTCF0:USTF0",1761790983237,0.2607904,110830.0,110820.0,0.53121219]
["bitfinex-derivatives","BTCF0:USTF0",1761790983538,0.26079722,110830.0,110820.0,0.53121219]
["bitfinex-derivatives","BTCF0:USTF0",1761790985437,0.23644948,110830.0,110820.0,0.53121219]
["bitfinex-derivatives","BTCF0:USTF0",1761790988641,0.07508729,110830.0,110820.0,0.53121219]
["bitfinex-derivatives","BTCF0:USTF0",1761790988843,0.03250729,110830.0,110820.0,0.36985]
["bitfinex-derivatives","BTCF0:USTF0",1761790989041,0.06788763,110830.0,110820.0,0.36922]
["bitfinex-derivatives","BTCF0:USTF0",1761790989232,0.06788763,110830.0,110820.0,0.69194438]
["bitfinex-derivatives","BTCF0:USTF0",1761790990051,0.06788763,110830.0,110820.0,0.94354117]
["bitfinex-derivatives","BTCF0:USTF0",1761790990052,0.02352579,110830.0,110820.0,0.94354117]
["bitfinex-derivatives","BTCF0:USTF0",1761790990243,0.01269,110880.0,110850.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761790990244,0.2530966,110860.0,110850.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761790990437,0.20489219,110860.0,110850.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761790991649,0.20489219,110860.0,110850.0,1.55796]
["bitfinex-derivatives","BTCF0:USTF0",1761790992344,0.20449219,110870.0,110860.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761790992652,0.75449219,110870.0,110860.0,0.21972219]
["bitfinex-derivatives","BTCF0:USTF0",1761790993042,0.59313,110870.0,110860.0,0.21972219]
["bitfinex-derivatives","BTCF0:USTF0",1761790993243,0.33449219,110870.0,110860.0,0.21972219]
["bitfinex-derivatives","BTCF0:USTF0",1761790993438,0.33449219,110870.0,110860.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761790994152,0.33449219,110870.0,110860.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1761790994336,0.33449219,110870.0,110860.0,0.53156219]
["bitfinex-derivatives","BTCF0:USTF0",1761790995351,0.17313,110870.0,110860.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1761790995750,0.04313,110860.0,110850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761790996046,0.04313,110850.0,110840.0,0.37917457]
["bitfinex-derivatives","BTCF0:USTF0",1761790996250,0.20433717,110850.0,110840.0,0.37917457]
["bitfinex-derivatives","BTCF0:USTF0",1761790996446,0.20433717,110850.0,110840.0,1.87917457]
["bitfinex-derivatives","BTCF0:USTF0",1761790996653,0.04313,110850.0,110840.0,1.72858174]
["bitfinex-derivatives","BTCF0:USTF0",1761790996844,0.25995158,110870.0,110860.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761790997044,0.69995158,110870.0,110860.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761790997450,0.69995158,110870.0,110860.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1761790997752,0.69434158,110870.0,110860.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761790998255,0.90174036,110870.0,110860.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1761790998847,0.04313,110860.0,110850.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761790999044,0.21184717,110860.0,110850.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761790999249,0.21184717,110860.0,110850.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1761790999650,0.21184717,110860.0,110850.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1761791000045,0.21184717,110860.0,110850.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1761791001847,0.25254158,110880.0,110870.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761791002051,0.82523158,110880.0,110870.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1761791004056,0.66402441,110880.0,110870.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1761791004252,0.82523158,110880.0,110870.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1761791004462,0.05064,110870.0,110860.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1761791004763,0.31184717,110870.0,110860.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1761791006760,0.62360717,110870.0,110860.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1761791006962,0.62360717,110870.0,110860.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761791009363,0.1,110870.0,110860.0,0.21956717]
["bitfinex-derivatives","BTCF0:USTF0",1761791009666,0.04313,110890.0,110880.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761791014661,0.02114,110890.0,110880.0,0.21956717]
["bitfinex-derivatives","BTCF0:USTF0",1761791015064,0.04229,110890.0,110880.0,0.21956717]
["bitfinex-derivatives","BTCF0:USTF0",1761791015250,0.04229,110890.0,110880.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761791016963,0.09167441,110910.0,110900.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761791017158,0.76345879,110910.0,110900.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761791017356,0.07052441,110920.0,110910.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761791017557,0.02232,110920.0,110910.0,0.36857]
["bitfinex-derivatives","BTCF0:USTF0",1761791017758,0.25288158,110930.0,110920.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761791017958,0.71288158,110930.0,110920.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761791018563,0.72039158,110930.0,110920.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761791019273,0.67218717,110930.0,110920.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761791020171,0.70449517,110930.0,110920.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761791020665,0.70449517,110930.0,110920.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1761791021471,0.70449517,110930.0,110920.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761791021973,0.45449517,110930.0,110920.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761791022972,0.45449517,110930.0,110880.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761791022973,0.05098,110890.0,110880.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761791023270,0.04347,110880.0,110870.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761791023769,0.40551523,110900.0,110890.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761791023770,0.40078082,110900.0,110890.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761791023969,0.65198799,110900.0,110890.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761791024473,0.33942799,110900.0,110890.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761791024674,0.65198799,110900.0,110890.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761791026274,0.63951799,110900.0,110890.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761791028576,0.65198799,110900.0,110890.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761791030872,0.44603,110900.0,110890.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761791031074,0.38831082,110900.0,110890.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761791031265,0.03228082,110910.0,110900.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1761791031469,0.03228082,110910.0,110900.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761791031470,0.20467717,110910.0,110900.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761791031675,0.04347,110900.0,110890.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761791031875,0.20467717,110900.0,110890.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761791032075,0.21714717,110900.0,110890.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761791032880,0.20467717,110900.0,110890.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761791033084,0.04347,110900.0,110890.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761791033283,0.02232,110900.0,110890.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761791033584,0.04347,110900.0,110890.0,0.21809717]
["bitfinex-derivatives","BTCF0:USTF0",1761791034185,0.04347,110900.0,110890.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761791035375,0.07575082,110900.0,110890.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761791036082,0.07575082,110900.0,110890.0,0.21809717]
["bitfinex-derivatives","BTCF0:USTF0",1761791036686,0.07575082,110900.0,110890.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761791038487,0.07575082,110900.0,110890.0,0.21809717]
["bitfinex-derivatives","BTCF0:USTF0",1761791040487,0.03228082,110910.0,110900.0,0.1470598]
["bitfinex-derivatives","BTCF0:USTF0",1761791040678,0.09167441,110930.0,110920.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761791040988,0.04820441,110930.0,110920.0,0.21809717]
["bitfinex-derivatives","BTCF0:USTF0",1761791041187,0.37613595,110950.0,110930.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761791041188,0.09167441,110940.0,110930.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761791042479,0.04347,110940.0,110930.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761791043083,0.04347,110940.0,110930.0,0.21809717]
["bitfinex-derivatives","BTCF0:USTF0",1761791043290,0.3472011,110950.0,110940.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761791043499,0.3237311,110950.0,110940.0,0.21809717]
["bitfinex-derivatives","BTCF0:USTF0",1761791043686,0.3037311,110950.0,110940.0,0.21809717]
["bitfinex-derivatives","BTCF0:USTF0",1761791044384,0.3260511,110950.0,110940.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761791044696,0.3474111,110950.0,110940.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761791044989,0.50861827,110950.0,110940.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761791045189,0.3474111,110950.0,110940.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761791046786,0.3548211,110950.0,110940.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761791047192,0.51302551,110950.0,110940.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761791047393,0.40302551,110950.0,110940.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761791047791,0.04344,110940.0,110930.0,0.37003]
["bitfinex-derivatives","BTCF0:USTF0",1761791047990,0.04344,110940.0,110930.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761791048190,0.04344,110930.0,110920.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761791048402,0.04344,110930.0,110920.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1761791048403,0.05613,110930.0,110920.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1761791048902,0.04344,110930.0,110920.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761791050306,0.06765274,110930.0,110920.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761791050502,0.02421274,110930.0,110920.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761791050902,0.02421274,110930.0,110920.0,0.37046]
["bitfinex-derivatives","BTCF0:USTF0",1761791051201,0.02421274,110930.0,110920.0,0.70775737]
["bitfinex-derivatives","BTCF0:USTF0",1761791051703,0.02421274,110930.0,110920.0,0.37046]
["bitfinex-derivatives","BTCF0:USTF0",1761791052198,0.67206551,110950.0,110920.0,0.37318]
["bitfinex-derivatives","BTCF0:USTF0",1761791052199,0.02421274,110940.0,110920.0,0.37318]
["bitfinex-derivatives","BTCF0:USTF0",1761791052394,0.70851551,110950.0,110940.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761791052590,0.3474711,110950.0,110940.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761791055391,0.37166931,110950.0,110940.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761791056703,0.35048931,110950.0,110940.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761791056899,0.35048931,110950.0,110940.0,0.70852737]
["bitfinex-derivatives","BTCF0:USTF0",1761791056900,0.3037311,110950.0,110940.0,0.70852737]
["bitfinex-derivatives","BTCF0:USTF0",1761791057203,0.3037311,110950.0,110940.0,0.71124737]
["bitfinex-derivatives","BTCF0:USTF0",1761791057503,0.3037311,110950.0,110940.0,0.57507131]
["bitfinex-derivatives","BTCF0:USTF0",1761791058892,0.3037311,110950.0,110940.0,0.57235131]
["bitfinex-derivatives","BTCF0:USTF0",1761791060193,0.3037311,110950.0,110940.0,0.66248851]
["bitfinex-derivatives","BTCF0:USTF0",1761791060398,0.3037311,110950.0,110940.0,0.66520851]
["bitfinex-derivatives","BTCF0:USTF0",1761791060793,0.3037311,110950.0,110940.0,0.66248851]
["bitfinex-derivatives","BTCF0:USTF0",1761791060994,0.3037311,110950.0,110940.0,0.66520851]
["bitfinex-derivatives","BTCF0:USTF0",1761791061407,0.3037311,110950.0,110940.0,0.66248851]
["bitfinex-derivatives","BTCF0:USTF0",1761791061812,0.3037311,110950.0,110940.0,0.66520851]
["bitfinex-derivatives","BTCF0:USTF0",1761791062803,0.3037311,110950.0,110940.0,0.66248851]
["bitfinex-derivatives","BTCF0:USTF0",1761791063004,0.3037311,110950.0,110940.0,0.66520851]
["bitfinex-derivatives","BTCF0:USTF0",1761791063608,0.3037311,110950.0,110940.0,0.66248851]
["bitfinex-derivatives","BTCF0:USTF0",1761791063901,0.3037311,110950.0,110940.0,0.57235131]
["bitfinex-derivatives","BTCF0:USTF0",1761791064103,0.3037311,110950.0,110940.0,0.53448748]
["bitfinex-derivatives","BTCF0:USTF0",1761791064310,0.3037311,110950.0,110940.0,0.73560879]
["bitfinex-derivatives","BTCF0:USTF0",1761791070706,0.3037311,110950.0,110940.0,0.73832879]
["bitfinex-derivatives","BTCF0:USTF0",1761791070908,0.3037311,110950.0,110940.0,0.73560879]
["bitfinex-derivatives","BTCF0:USTF0",1761791071309,0.3037311,110950.0,110940.0,0.85629808]
["bitfinex-derivatives","BTCF0:USTF0",1761791071815,0.3037311,110950.0,110940.0,1.01992338]
["bitfinex-derivatives","BTCF0:USTF0",1761791073324,0.3037311,110950.0,110940.0,0.85629808]
["bitfinex-derivatives","BTCF0:USTF0",1761791075028,0.5099864,110950.0,110940.0,0.15582072]
["bitfinex-derivatives","BTCF0:USTF0",1761791075205,0.3490811,110950.0,110940.0,0.76572088]
["bitfinex-derivatives","BTCF0:USTF0",1761791077827,0.3037311,110950.0,110940.0,0.76572088]
["bitfinex-derivatives","BTCF0:USTF0",1761791078209,0.3247711,110950.0,110940.0,0.76572088]
["bitfinex-derivatives","BTCF0:USTF0",1761791078422,0.3037311,110950.0,110940.0,1.01676338]
["bitfinex-derivatives","BTCF0:USTF0",1761791078617,0.3037311,110950.0,110940.0,1.04367382]
["bitfinex-derivatives","BTCF0:USTF0",1761791079218,0.3037311,110950.0,110940.0,1.04095382]
["bitfinex-derivatives","BTCF0:USTF0",1761791079422,0.3037311,110950.0,110940.0,0.75934762]
["bitfinex-derivatives","BTCF0:USTF0",1761791085133,0.3037311,110950.0,110940.0,0.76206762]
["bitfinex-derivatives","BTCF0:USTF0",1761791085431,0.3037311,110950.0,110940.0,0.75934762]
["bitfinex-derivatives","BTCF0:USTF0",1761791085837,0.3037311,110950.0,110940.0,0.70142597]
["bitfinex-derivatives","BTCF0:USTF0",1761791086332,0.3037311,110950.0,110940.0,0.67723553]
["bitfinex-derivatives","BTCF0:USTF0",1761791086926,0.3037311,110950.0,110940.0,0.70142231]
["bitfinex-derivatives","BTCF0:USTF0",1761791088130,0.3475611,110950.0,110940.0,0.70142231]
["bitfinex-derivatives","BTCF0:USTF0",1761791089537,0.3475611,110950.0,110940.0,0.66920676]
["bitfinex-derivatives","BTCF0:USTF0",1761791089538,0.37175931,110950.0,110940.0,0.66920676]
["bitfinex-derivatives","BTCF0:USTF0",1761791089828,0.05124,110940.0,110930.0,0.07854233]
["bitfinex-derivatives","BTCF0:USTF0",1761791090036,0.10791258,110940.0,110930.0,0.35708]
["bitfinex-derivatives","BTCF0:USTF0",1761791090225,0.07557363,110940.0,110930.0,0.37074]
["bitfinex-derivatives","BTCF0:USTF0",1761791090931,0.06816363,110940.0,110930.0,0.59603648]
["bitfinex-derivatives","BTCF0:USTF0",1761791091330,0.06816363,110940.0,110930.0,0.5718497]
["bitfinex-derivatives","BTCF0:USTF0",1761791093643,0.06816363,110940.0,110930.0,0.37074]
["bitfinex-derivatives","BTCF0:USTF0",1761791095441,0.02433363,110940.0,110930.0,0.6647151]
["bitfinex-derivatives","BTCF0:USTF0",1761791095743,0.40423368,110950.0,110940.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1761791095944,0.40423368,110950.0,110940.0,0.2597297]
["bitfinex-derivatives","BTCF0:USTF0",1761791096340,0.40423368,110950.0,110940.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1761791096845,0.40423368,110950.0,110940.0,0.2597297]
["bitfinex-derivatives","BTCF0:USTF0",1761791097045,0.36040368,110950.0,110940.0,0.3498669]
["bitfinex-derivatives","BTCF0:USTF0",1761791097245,0.32806473,110950.0,110940.0,0.3498669]
["bitfinex-derivatives","BTCF0:USTF0",1761791097440,0.34910473,110950.0,110940.0,0.3498669]
["bitfinex-derivatives","BTCF0:USTF0",1761791097848,0.32806473,110950.0,110940.0,0.3498669]
["bitfinex-derivatives","BTCF0:USTF0",1761791098049,0.32806473,110950.0,110940.0,0.42108394]
["bitfinex-derivatives","BTCF0:USTF0",1761791099549,0.32806473,110950.0,110940.0,0.70269239]
["bitfinex-derivatives","BTCF0:USTF0",1761791100255,0.32806473,110950.0,110940.0,0.70541239]
["bitfinex-derivatives","BTCF0:USTF0",1761791100634,0.3037311,110950.0,110940.0,0.72959917]
["bitfinex-derivatives","BTCF0:USTF0",1761791100836,0.09111933,110950.0,110940.0,0.72959917]
["bitfinex-derivatives","BTCF0:USTF0",1761791101144,0.02433363,110970.0,110960.0,0.148741]
["bitfinex-derivatives","BTCF0:USTF0",1761791101338,0.02433363,110970.0,110960.0,0.7827131]
["bitfinex-derivatives","BTCF0:USTF0",1761791101540,0.06816363,110970.0,110960.0,0.37078]
["bitfinex-derivatives","BTCF0:USTF0",1761791101741,0.08863895,110970.0,110960.0,0.20586605]
["bitfinex-derivatives","BTCF0:USTF0",1761791101935,0.08863895,110970.0,110960.0,0.21952605]
["bitfinex-derivatives","BTCF0:USTF0",1761791102143,0.68863895,110970.0,110960.0,0.21952605]
["bitfinex-derivatives","BTCF0:USTF0",1761791102344,0.65316895,110970.0,110960.0,0.21952605]
["bitfinex-derivatives","BTCF0:USTF0",1761791102650,0.67023895,110970.0,110960.0,0.21952605]
["bitfinex-derivatives","BTCF0:USTF0",1761791103145,0.231145,110970.0,110960.0,0.21952605]
["bitfinex-derivatives","BTCF0:USTF0",1761791103351,0.07023895,110970.0,110960.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1761791103955,0.03414,110960.0,110950.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1761791104258,0.03414,110950.0,110940.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1761791104454,0.06652477,110950.0,110940.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1761791104765,0.03414,110940.0,110930.0,0.37077]
["bitfinex-derivatives","BTCF0:USTF0",1761791104959,0.06652477,110940.0,110930.0,0.37077]
["bitfinex-derivatives","BTCF0:USTF0",1761791105152,0.06652477,110940.0,110930.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761791105352,0.37888477,110940.0,110930.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1761791105550,0.03414,110930.0,110920.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761791105861,0.05842807,110930.0,110920.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761791107557,0.37082807,110930.0,110920.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761791107759,0.37081128,110930.0,110920.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761791108260,0.37077128,110930.0,110920.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761791108556,0.01707,110930.0,110920.0,0.25971106]
["bitfinex-derivatives","BTCF0:USTF0",1761791108763,0.04134128,110940.0,110930.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761791109052,0.40319605,110950.0,110940.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1761791109264,0.37081128,110950.0,110940.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761791111164,0.37081128,110950.0,110930.0,0.37043]
["bitfinex-derivatives","BTCF0:USTF0",1761791111165,0.03414,110940.0,110930.0,0.37043]
["bitfinex-derivatives","BTCF0:USTF0",1761791111360,0.05841128,110940.0,110930.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761791112364,0.05841128,110940.0,110930.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1761791112553,0.05841128,110940.0,110930.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761791112753,0.03414,110940.0,110930.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761791113358,0.3465,110940.0,110930.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761791114262,0.03414,110940.0,110930.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761791114967,0.37073128,110950.0,110940.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761791115364,0.05841128,110950.0,110940.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761791117165,0.07372605,110960.0,110950.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761791117476,0.03414,110960.0,110950.0,0.25923106]
["bitfinex-derivatives","BTCF0:USTF0",1761791117662,0.05841128,110970.0,110960.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761791118056,0.04134128,110970.0,110960.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761791118272,0.20369128,110980.0,110970.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761791118568,0.06841128,110980.0,110970.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761791119170,0.05841128,110980.0,110970.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761791119473,0.05841128,110980.0,110970.0,0.06728698]
["bitfinex-derivatives","BTCF0:USTF0",1761791119872,0.04134128,110980.0,110970.0,0.06728698]
["bitfinex-derivatives","BTCF0:USTF0",1761791120274,0.05841128,110980.0,110970.0,0.06728698]
["bitfinex-derivatives","BTCF0:USTF0",1761791122272,0.03414,110980.0,110970.0,0.06728698]
["bitfinex-derivatives","BTCF0:USTF0",1761791124072,0.05841128,110980.0,110970.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761791125776,0.05841128,110980.0,110970.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1761791125979,0.05841128,110980.0,110970.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761791126969,0.05841128,110980.0,110970.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1761791127175,0.03414,110970.0,110960.0,0.37963093]
["bitfinex-derivatives","BTCF0:USTF0",1761791127959,0.03414,110970.0,110950.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1761791127960,0.01707,110960.0,110950.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1761791128164,0.03414,110960.0,110950.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761791132081,0.05837484,110960.0,110950.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761791133476,0.03414,110950.0,110940.0,0.37930934]
["bitfinex-derivatives","BTCF0:USTF0",1761791135882,0.03414,110950.0,110940.0,0.06714934]
["bitfinex-derivatives","BTCF0:USTF0",1761791145490,0.05837484,110950.0,110940.0,0.06714934]
["bitfinex-derivatives","BTCF0:USTF0",1761791152586,0.09075961,110950.0,110940.0,0.06714934]
["bitfinex-derivatives","BTCF0:USTF0",1761791152998,0.05837484,110950.0,110940.0,0.06714934]
["bitfinex-derivatives","BTCF0:USTF0",1761791153995,0.05837484,110950.0,110940.0,0.40420427]
["bitfinex-derivatives","BTCF0:USTF0",1761791154197,0.02423484,110950.0,110940.0,0.40420427]
["bitfinex-derivatives","BTCF0:USTF0",1761791154802,0.02423484,110950.0,110940.0,0.06714934]
["bitfinex-derivatives","BTCF0:USTF0",1761791155101,0.04130484,110950.0,110940.0,0.06714934]
["bitfinex-derivatives","BTCF0:USTF0",1761791155298,0.05837484,110950.0,110940.0,0.06714934]
["bitfinex-derivatives","BTCF0:USTF0",1761791155493,0.03414,110950.0,110940.0,0.09125105]
["bitfinex-derivatives","BTCF0:USTF0",1761791156290,0.05837484,110950.0,110940.0,0.09125105]
["bitfinex-derivatives","BTCF0:USTF0",1761791163311,0.09075961,110950.0,110940.0,0.09125105]
["bitfinex-derivatives","BTCF0:USTF0",1761791164696,0.05837484,110950.0,110940.0,0.09125105]
["bitfinex-derivatives","BTCF0:USTF0",1761791169108,0.05837484,110950.0,110940.0,0.25222353]
["bitfinex-derivatives","BTCF0:USTF0",1761791170601,0.02423484,110950.0,110940.0,0.25222353]
["bitfinex-derivatives","BTCF0:USTF0",1761791170806,0.02423484,110950.0,110940.0,0.28443908]
["bitfinex-derivatives","BTCF0:USTF0",1761791171598,0.02423484,110950.0,110940.0,0.3315617]
["bitfinex-derivatives","BTCF0:USTF0",1761791172702,0.02423484,110950.0,110940.0,0.4216989]
["bitfinex-derivatives","BTCF0:USTF0",1761791172907,0.05837484,110960.0,110950.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1761791173205,0.02423484,110960.0,110950.0,0.24155606]
["bitfinex-derivatives","BTCF0:USTF0",1761791173904,0.05661961,110960.0,110950.0,0.24155606]
["bitfinex-derivatives","BTCF0:USTF0",1761791174104,0.04130484,110960.0,110950.0,0.24155606]
["bitfinex-derivatives","BTCF0:USTF0",1761791174907,0.05837484,110960.0,110950.0,0.08058358]
["bitfinex-derivatives","BTCF0:USTF0",1761791175503,0.04130484,110960.0,110950.0,0.08058358]
["bitfinex-derivatives","BTCF0:USTF0",1761791176301,0.05837484,110960.0,110950.0,0.08058358]
["bitfinex-derivatives","BTCF0:USTF0",1761791176498,0.02423484,110960.0,110950.0,0.08058358]
["bitfinex-derivatives","BTCF0:USTF0",1761791177599,0.04130484,110960.0,110950.0,0.08058358]
["bitfinex-derivatives","BTCF0:USTF0",1761791179404,0.04130484,110960.0,110950.0,0.24151186]
["bitfinex-derivatives","BTCF0:USTF0",1761791179803,0.02423484,110960.0,110950.0,0.24151186]
["bitfinex-derivatives","BTCF0:USTF0",1761791180008,0.02423484,110960.0,110950.0,0.33164096]
["bitfinex-derivatives","BTCF0:USTF0",1761791180307,0.05661961,110970.0,110960.0,0.1464707]
["bitfinex-derivatives","BTCF0:USTF0",1761791180503,0.02423484,110970.0,110960.0,0.78004726]
["bitfinex-derivatives","BTCF0:USTF0",1761791181004,0.02423484,110970.0,110960.0,0.80424084]
["bitfinex-derivatives","BTCF0:USTF0",1761791181205,0.02423484,110970.0,110960.0,0.78004726]
["bitfinex-derivatives","BTCF0:USTF0",1761791181799,0.02423484,110970.0,110960.0,0.80424084]
["bitfinex-derivatives","BTCF0:USTF0",1761791181998,0.02423484,110970.0,110960.0,0.55319186]
["bitfinex-derivatives","BTCF0:USTF0",1761791182194,0.02423484,110970.0,110960.0,0.52899828]
["bitfinex-derivatives","BTCF0:USTF0",1761791182398,0.02423484,110970.0,110960.0,0.68992656]
["bitfinex-derivatives","BTCF0:USTF0",1761791182606,0.02423484,110970.0,110960.0,0.71412014]
["bitfinex-derivatives","BTCF0:USTF0",1761791183309,0.02423484,110970.0,110960.0,0.68992656]
["bitfinex-derivatives","BTCF0:USTF0",1761791183606,0.02423484,110970.0,110960.0,0.71412014]
["bitfinex-derivatives","BTCF0:USTF0",1761791184403,0.02423484,110970.0,110960.0,0.68992656]
["bitfinex-derivatives","BTCF0:USTF0",1761791184707,0.02423484,110970.0,110960.0,0.71412014]
["bitfinex-derivatives","BTCF0:USTF0",1761791185298,0.25168789,110980.0,110970.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1761791185493,0.10234441,110980.0,110970.0,0.21727828]
["bitfinex-derivatives","BTCF0:USTF0",1761791185692,0.26327269,110980.0,110970.0,0.21727828]
["bitfinex-derivatives","BTCF0:USTF0",1761791187199,0.29565915,110980.0,110970.0,0.21727828]
["bitfinex-derivatives","BTCF0:USTF0",1761791189110,0.24745474,110980.0,110970.0,0.21727828]
["bitfinex-derivatives","BTCF0:USTF0",1761791189410,0.22745474,110980.0,110970.0,0.21727828]
["bitfinex-derivatives","BTCF0:USTF0",1761791194815,0.06652646,110980.0,110970.0,0.21727828]
["bitfinex-derivatives","BTCF0:USTF0",1761791195012,0.22745474,110980.0,110970.0,0.21727828]
["bitfinex-derivatives","BTCF0:USTF0",1761791195214,0.06652646,110980.0,110970.0,0.21727828]
["bitfinex-derivatives","BTCF0:USTF0",1761791205026,0.22745474,110980.0,110970.0,0.21727828]
["bitfinex-derivatives","BTCF0:USTF0",1761791205423,0.39838302,110980.0,110970.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1761791205621,0.03238646,110980.0,110970.0,0.46831946]
["bitfinex-derivatives","BTCF0:USTF0",1761791206022,0.05669515,110980.0,110970.0,0.46831946]
["bitfinex-derivatives","BTCF0:USTF0",1761791206226,0.02430869,110980.0,110970.0,0.46831946]
["bitfinex-derivatives","BTCF0:USTF0",1761791206727,0.02430869,110980.0,110970.0,0.30739118]
["bitfinex-derivatives","BTCF0:USTF0",1761791206929,0.04430869,110980.0,110970.0,0.30739118]
["bitfinex-derivatives","BTCF0:USTF0",1761791207230,0.07669515,110980.0,110970.0,0.30739118]
["bitfinex-derivatives","BTCF0:USTF0",1761791208113,0.04430869,110980.0,110970.0,0.30739118]
["bitfinex-derivatives","BTCF0:USTF0",1761791208319,0.07669515,110980.0,110970.0,0.30739118]
["bitfinex-derivatives","BTCF0:USTF0",1761791208929,0.07669515,110980.0,110970.0,0.46831946]
["bitfinex-derivatives","BTCF0:USTF0",1761791209226,0.07669515,110980.0,110970.0,0.30739118]
["bitfinex-derivatives","BTCF0:USTF0",1761791209418,0.07669515,110980.0,110970.0,0.46831946]
["bitfinex-derivatives","BTCF0:USTF0",1761791211137,0.07669515,110980.0,110970.0,0.47103946]
["bitfinex-derivatives","BTCF0:USTF0",1761791211321,0.03238646,110990.0,110980.0,0.1472048]
["bitfinex-derivatives","BTCF0:USTF0",1761791211621,0.03238646,111000.0,110990.0,0.1471967]
["bitfinex-derivatives","BTCF0:USTF0",1761791211832,0.03238646,111000.0,110990.0,0.30812498]
["bitfinex-derivatives","BTCF0:USTF0",1761791212513,0.04945646,111000.0,110990.0,0.30812498]
["bitfinex-derivatives","BTCF0:USTF0",1761791212718,0.03238646,111000.0,110990.0,0.30812498]
["bitfinex-derivatives","BTCF0:USTF0",1761791212919,0.03238646,111000.0,110990.0,0.38001616]
["bitfinex-derivatives","BTCF0:USTF0",1761791213132,0.24151915,111010.0,110990.0,0.38001616]
["bitfinex-derivatives","BTCF0:USTF0",1761791213431,0.19473087,111010.0,111000.0,0.21802828]
["bitfinex-derivatives","BTCF0:USTF0",1761791214222,0.06652646,111010.0,111000.0,0.1471885]
["bitfinex-derivatives","BTCF0:USTF0",1761791214425,0.11473087,111010.0,111000.0,0.1471885]
["bitfinex-derivatives","BTCF0:USTF0",1761791214630,0.06652646,111010.0,111000.0,0.4587485]
["bitfinex-derivatives","BTCF0:USTF0",1761791214844,0.06652646,111010.0,111000.0,0.61967678]
["bitfinex-derivatives","BTCF0:USTF0",1761791215025,0.19506828,111010.0,111000.0,0.52958828]
["bitfinex-derivatives","BTCF0:USTF0",1761791215221,0.03414,111010.0,111000.0,0.52958828]
["bitfinex-derivatives","BTCF0:USTF0",1761791215633,0.21506828,111010.0,111000.0,0.53158828]
["bitfinex-derivatives","BTCF0:USTF0",1761791215833,0.21506828,111010.0,111000.0,0.37066]
["bitfinex-derivatives","BTCF0:USTF0",1761791216036,0.21506828,111010.0,111000.0,0.53158828]
["bitfinex-derivatives","BTCF0:USTF0",1761791216833,0.21506828,111010.0,111000.0,0.37066]
["bitfinex-derivatives","BTCF0:USTF0",1761791217039,0.21506828,111010.0,111000.0,0.53158828]
["bitfinex-derivatives","BTCF0:USTF0",1761791218141,0.03238646,111020.0,111010.0,0.1471789]
["bitfinex-derivatives","BTCF0:USTF0",1761791218342,0.31156,111030.0,111020.0,0.1471708]
["bitfinex-derivatives","BTCF0:USTF0",1761791218522,0.35542,111030.0,111020.0,0.21802828]
["bitfinex-derivatives","BTCF0:USTF0",1761791218721,0.52937828,111030.0,111020.0,0.21802828]
["bitfinex-derivatives","BTCF0:USTF0",1761791219121,0.02154,111030.0,111020.0,0.21802828]
["bitfinex-derivatives","BTCF0:USTF0",1761791219325,0.20478828,111050.0,111040.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761791219526,0.21781828,111050.0,111040.0,0.05325874]
["bitfinex-derivatives","BTCF0:USTF0",1761791220533,0.23881828,111050.0,111040.0,0.05525874]
["bitfinex-derivatives","BTCF0:USTF0",1761791221434,0.07789,111050.0,111040.0,0.05525874]
["bitfinex-derivatives","BTCF0:USTF0",1761791221736,0.23881828,111050.0,111040.0,0.05525874]
["bitfinex-derivatives","BTCF0:USTF0",1761791222538,0.07789,111050.0,111040.0,0.05525874]
["bitfinex-derivatives","BTCF0:USTF0",1761791222838,0.55033828,111050.0,111040.0,0.12893276]
["bitfinex-derivatives","BTCF0:USTF0",1761791223137,0.55033828,111050.0,111040.0,0.05525874]
["bitfinex-derivatives","BTCF0:USTF0",1761791223926,0.55033828,111050.0,111040.0,0.06792874]
["bitfinex-derivatives","BTCF0:USTF0",1761791225540,0.55033828,111050.0,111040.0,0.05525874]
["bitfinex-derivatives","BTCF0:USTF0",1761791225935,0.71126656,111050.0,111040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761791226242,0.77126656,111050.0,111040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761791226741,0.77398656,111050.0,111040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761791228339,0.77398656,111050.0,110990.0,0.12709523]
["bitfinex-derivatives","BTCF0:USTF0",1761791228340,0.0448,111000.0,110990.0,0.21678828]
["bitfinex-derivatives","BTCF0:USTF0",1761791228543,0.35628,111000.0,110990.0,0.30688388]
["bitfinex-derivatives","BTCF0:USTF0",1761791228836,0.35628,111000.0,110990.0,0.37731233]
["bitfinex-derivatives","BTCF0:USTF0",1761791229435,0.35636,111000.0,110990.0,0.1459556]
["bitfinex-derivatives","BTCF0:USTF0",1761791229737,0.35636,111000.0,110990.0,0.3158297]
["bitfinex-derivatives","BTCF0:USTF0",1761791229933,0.31156,111000.0,110990.0,0.3158297]
["bitfinex-derivatives","BTCF0:USTF0",1761791230127,0.21849828,111020.0,111010.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1761791230330,0.05757,111020.0,111010.0,0.21678828]
["bitfinex-derivatives","BTCF0:USTF0",1761791230530,0.53001828,111020.0,111010.0,0.21678828]
["bitfinex-derivatives","BTCF0:USTF0",1761791230830,0.53001828,111020.0,111010.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1761791231238,0.21849828,111020.0,111010.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1761791231427,0.53005828,111020.0,111010.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1761791231829,0.21849828,111020.0,111010.0,0.30686768]
["bitfinex-derivatives","BTCF0:USTF0",1761791232140,0.53001828,111020.0,111010.0,0.30686768]
["bitfinex-derivatives","BTCF0:USTF0",1761791232337,0.20572828,111020.0,111010.0,0.30686768]
["bitfinex-derivatives","BTCF0:USTF0",1761791232639,0.51724828,111020.0,111010.0,0.30686768]
["bitfinex-derivatives","BTCF0:USTF0",1761791234343,0.02332,111020.0,111010.0,0.30686768]
["bitfinex-derivatives","BTCF0:USTF0",1761791234640,0.21068828,111030.0,111020.0,0.1480613]
["bitfinex-derivatives","BTCF0:USTF0",1761791234854,0.36136,111030.0,111020.0,0.1480613]
["bitfinex-derivatives","BTCF0:USTF0",1761791235042,0.52228828,111030.0,111020.0,0.1480613]
["bitfinex-derivatives","BTCF0:USTF0",1761791235430,0.52228828,111030.0,111020.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761791235625,0.52228828,111030.0,111020.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761791235828,0.52228828,111030.0,111010.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761791235829,0.0363,111020.0,111010.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761791236034,0.22000828,111020.0,111010.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761791236343,0.69253656,111020.0,111010.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761791237043,0.0363,111010.0,111000.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761791237246,0.22000828,111010.0,111000.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761791237449,0.05908,110980.0,110970.0,0.08200073]
["bitfinex-derivatives","BTCF0:USTF0",1761791237634,0.05908,110980.0,110970.0,0.05378939]
["bitfinex-derivatives","BTCF0:USTF0",1761791237635,0.53156828,110980.0,110970.0,0.05378939]
["bitfinex-derivatives","BTCF0:USTF0",1761791237835,0.53156828,110980.0,110970.0,0.06718939]
["bitfinex-derivatives","BTCF0:USTF0",1761791238035,0.53156828,110980.0,110970.0,0.22811767]
["bitfinex-derivatives","BTCF0:USTF0",1761791238231,0.53156828,110980.0,110970.0,0.06718939]
["bitfinex-derivatives","BTCF0:USTF0",1761791238547,0.53156828,110980.0,110970.0,0.05378939]
["bitfinex-derivatives","BTCF0:USTF0",1761791239444,0.37064,110980.0,110970.0,0.05378939]
["bitfinex-derivatives","BTCF0:USTF0",1761791241148,0.37064,110980.0,110970.0,0.06718939]
["bitfinex-derivatives","BTCF0:USTF0",1761791243942,0.37064,110980.0,110970.0,0.05378939]
["bitfinex-derivatives","BTCF0:USTF0",1761791245258,0.37064,110980.0,110970.0,0.06718939]
["bitfinex-derivatives","BTCF0:USTF0",1761791245855,0.37064,110980.0,110970.0,0.05378939]
["bitfinex-derivatives","BTCF0:USTF0",1761791246954,0.37064,110980.0,110970.0,0.06718939]
["bitfinex-derivatives","BTCF0:USTF0",1761791248551,0.35676,110980.0,110970.0,0.06718939]
["bitfinex-derivatives","BTCF0:USTF0",1761791248755,0.35676,110980.0,110970.0,0.40430452]
["bitfinex-derivatives","BTCF0:USTF0",1761791249254,0.0452,110980.0,110970.0,0.40430452]
["bitfinex-derivatives","BTCF0:USTF0",1761791249864,0.0452,110980.0,110970.0,0.06718939]
["bitfinex-derivatives","BTCF0:USTF0",1761791253161,0.05908,110980.0,110970.0,0.06718939]
["bitfinex-derivatives","BTCF0:USTF0",1761791254664,0.05908,110980.0,110970.0,0.00919939]
["bitfinex-derivatives","BTCF0:USTF0",1761791254963,0.05908,110980.0,110970.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1761791255262,0.05908,110980.0,110970.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761791255861,0.0452,110980.0,110970.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761791256259,0.0452,110980.0,110970.0,0.06670001]
["bitfinex-derivatives","BTCF0:USTF0",1761791256861,0.05885,110980.0,110970.0,0.06670001]
["bitfinex-derivatives","BTCF0:USTF0",1761791261368,0.05885,110980.0,110970.0,0.22756168]
["bitfinex-derivatives","BTCF0:USTF0",1761791262850,0.21971167,110980.0,110970.0,0.03183001]
["bitfinex-derivatives","BTCF0:USTF0",1761791263060,0.21971167,110980.0,110970.0,0.05401001]
["bitfinex-derivatives","BTCF0:USTF0",1761791263261,0.05885,110980.0,110970.0,0.05401001]
["bitfinex-derivatives","BTCF0:USTF0",1761791266166,0.05885,110980.0,110970.0,0.07802074]
["bitfinex-derivatives","BTCF0:USTF0",1761791266970,0.05885,110980.0,110970.0,0.09071074]
["bitfinex-derivatives","BTCF0:USTF0",1761791267566,0.0452,110980.0,110970.0,0.25157241]
["bitfinex-derivatives","BTCF0:USTF0",1761791268059,0.05885,110980.0,110970.0,0.07802074]
["bitfinex-derivatives","BTCF0:USTF0",1761791271359,0.08319099,110980.0,110970.0,0.08002074]
["bitfinex-derivatives","BTCF0:USTF0",1761791272074,0.08319099,110980.0,110970.0,0.09271074]
["bitfinex-derivatives","BTCF0:USTF0",1761791273364,0.06954099,110980.0,110970.0,0.25357241]
["bitfinex-derivatives","BTCF0:USTF0",1761791274371,0.08319099,110980.0,110970.0,0.08002074]
["bitfinex-derivatives","BTCF0:USTF0",1761791274576,0.08319099,110980.0,110970.0,0.11223629]
["bitfinex-derivatives","BTCF0:USTF0",1761791275073,0.08319099,110980.0,110970.0,0.08002074]
["bitfinex-derivatives","BTCF0:USTF0",1761791275373,0.08319099,110980.0,110970.0,0.11223629]
["bitfinex-derivatives","BTCF0:USTF0",1761791275770,0.08319099,110980.0,110970.0,0.08002074]
["bitfinex-derivatives","BTCF0:USTF0",1761791275976,0.08319099,110980.0,110970.0,0.09271074]
["bitfinex-derivatives","BTCF0:USTF0",1761791276774,0.06954099,110980.0,110970.0,0.09271074]
["bitfinex-derivatives","BTCF0:USTF0",1761791276976,0.08319099,110980.0,110970.0,0.09271074]
["bitfinex-derivatives","BTCF0:USTF0",1761791279280,0.08319099,110980.0,110970.0,0.25357241]
["bitfinex-derivatives","BTCF0:USTF0",1761791280779,0.04712099,110980.0,110970.0,0.34368381]
["bitfinex-derivatives","BTCF0:USTF0",1761791281081,0.02434099,110980.0,110970.0,0.35188863]
["bitfinex-derivatives","BTCF0:USTF0",1761791281268,0.06908099,110980.0,110970.0,0.35188863]
["bitfinex-derivatives","BTCF0:USTF0",1761791282166,0.06908099,110980.0,110970.0,0.37607334]
["bitfinex-derivatives","BTCF0:USTF0",1761791282471,0.06908099,110980.0,110970.0,0.35460863]
["bitfinex-derivatives","BTCF0:USTF0",1761791282775,0.04608099,110990.0,110980.0,0.1479533]
["bitfinex-derivatives","BTCF0:USTF0",1761791282974,0.02434099,110990.0,110980.0,0.67677129]
["bitfinex-derivatives","BTCF0:USTF0",1761791283174,0.02434099,111000.0,110990.0,0.1479451]
["bitfinex-derivatives","BTCF0:USTF0",1761791283484,0.04608099,111000.0,110990.0,0.33296415]
["bitfinex-derivatives","BTCF0:USTF0",1761791283784,0.08273099,111000.0,110990.0,0.38087738]
["bitfinex-derivatives","BTCF0:USTF0",1761791284082,0.08273099,111000.0,110990.0,0.35672]
["bitfinex-derivatives","BTCF0:USTF0",1761791285680,0.05839,111000.0,110990.0,0.38087738]
["bitfinex-derivatives","BTCF0:USTF0",1761791286086,0.21925167,111000.0,110990.0,0.06931738]
["bitfinex-derivatives","BTCF0:USTF0",1761791286385,0.24359266,111000.0,110990.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1761791288186,0.08273099,111000.0,110990.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1761791288378,0.08273099,111000.0,110990.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1761791288686,0.05801,110990.0,110980.0,0.39109738]
["bitfinex-derivatives","BTCF0:USTF0",1761791290586,0.04416,110990.0,110980.0,0.48120068]
["bitfinex-derivatives","BTCF0:USTF0",1761791290774,0.08215099,111000.0,110990.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1761791292182,0.06850099,111000.0,110990.0,0.21729167]
["bitfinex-derivatives","BTCF0:USTF0",1761791292376,0.04416,111000.0,110990.0,0.30738787]
["bitfinex-derivatives","BTCF0:USTF0",1761791293186,0.02434099,111010.0,111000.0,0.1479381]
["bitfinex-derivatives","BTCF0:USTF0",1761791293378,0.02434099,111010.0,111000.0,0.30879977]
["bitfinex-derivatives","BTCF0:USTF0",1761791293578,0.02434099,111010.0,111000.0,0.4594581]
["bitfinex-derivatives","BTCF0:USTF0",1761791293772,0.06884099,111010.0,111000.0,0.4594581]
["bitfinex-derivatives","BTCF0:USTF0",1761791293980,0.06884099,111010.0,111000.0,0.55476529]
["bitfinex-derivatives","BTCF0:USTF0",1761791293981,0.0445,111010.0,111000.0,0.55476529]
["bitfinex-derivatives","BTCF0:USTF0",1761791294577,0.24355266,111030.0,111020.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761791294782,0.30355266,111030.0,111020.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761791295385,0.30355266,111030.0,111020.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1761791295690,0.30355266,111030.0,111020.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761791296188,0.30355266,111030.0,111020.0,0.05323318]
["bitfinex-derivatives","BTCF0:USTF0",1761791300691,0.30344691,111030.0,111020.0,0.05323318]
["bitfinex-derivatives","BTCF0:USTF0",1761791301294,0.30334736,111030.0,111020.0,0.05323318]
["bitfinex-derivatives","BTCF0:USTF0",1761791305381,0.46410948,111030.0,111020.0,0.00897318]
["bitfinex-derivatives","BTCF0:USTF0",1761791305594,0.04481,111010.0,111000.0,0.62435649]
["bitfinex-derivatives","BTCF0:USTF0",1761791305786,0.21924212,111010.0,111000.0,0.55368247]
["bitfinex-derivatives","BTCF0:USTF0",1761791306091,0.20557212,111010.0,111000.0,0.53866153]
["bitfinex-derivatives","BTCF0:USTF0",1761791306898,0.20557212,111010.0,111000.0,0.44857343]
["bitfinex-derivatives","BTCF0:USTF0",1761791307274,0.21924212,111010.0,111000.0,0.60933555]
["bitfinex-derivatives","BTCF0:USTF0",1761791307481,0.21924212,111010.0,111000.0,0.43498343]
["bitfinex-derivatives","BTCF0:USTF0",1761791309392,0.21924212,111010.0,111000.0,0.36383362]
["bitfinex-derivatives","BTCF0:USTF0",1761791309987,0.21924212,111010.0,111000.0,0.05231362]
["bitfinex-derivatives","BTCF0:USTF0",1761791310188,0.0575,111000.0,110990.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1761791310380,0.0575,111000.0,110990.0,0.05165605]
["bitfinex-derivatives","BTCF0:USTF0",1761791310381,0.40328235,111000.0,110990.0,0.05165605]
["bitfinex-derivatives","BTCF0:USTF0",1761791312492,0.71472235,111000.0,110990.0,0.05165605]
["bitfinex-derivatives","BTCF0:USTF0",1761791313899,0.71472235,111000.0,110990.0,0.00899605]
["bitfinex-derivatives","BTCF0:USTF0",1761791314085,0.04383,110990.0,110980.0,0.51486212]
["bitfinex-derivatives","BTCF0:USTF0",1761791314287,0.21826212,110990.0,110980.0,0.51486212]
["bitfinex-derivatives","BTCF0:USTF0",1761791314898,0.21826212,110990.0,110980.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1761791315402,0.21826212,110990.0,110980.0,0.36311828]
["bitfinex-derivatives","BTCF0:USTF0",1761791316585,0.04383,110990.0,110980.0,0.5374904]
["bitfinex-derivatives","BTCF0:USTF0",1761791319598,0.20459212,110990.0,110980.0,0.5374904]
["bitfinex-derivatives","BTCF0:USTF0",1761791320095,0.04383,110990.0,110980.0,0.5374904]
["bitfinex-derivatives","BTCF0:USTF0",1761791323504,0.04383,110990.0,110980.0,0.2260504]
["bitfinex-derivatives","BTCF0:USTF0",1761791324303,0.20459212,110990.0,110980.0,0.2260504]
["bitfinex-derivatives","BTCF0:USTF0",1761791326508,0.04383,110990.0,110980.0,0.06528828]
["bitfinex-derivatives","BTCF0:USTF0",1761791326703,0.20459212,110990.0,110980.0,0.2260504]
["bitfinex-derivatives","BTCF0:USTF0",1761791326906,0.01426252,111010.0,110990.0,0.1280365]
["bitfinex-derivatives","BTCF0:USTF0",1761791327204,0.21847212,111050.0,111040.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1761791327794,0.0232,111030.0,111020.0,0.48086212]
["bitfinex-derivatives","BTCF0:USTF0",1761791327999,0.21847212,111030.0,111020.0,0.35489]
["bitfinex-derivatives","BTCF0:USTF0",1761791329106,0.21847212,111030.0,111020.0,0.3685]
["bitfinex-derivatives","BTCF0:USTF0",1761791331404,0.21847212,111030.0,111020.0,0.35489]
["bitfinex-derivatives","BTCF0:USTF0",1761791331596,0.37923424,111030.0,111020.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1761791331795,0.21847212,111030.0,111020.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1761791332094,0.01294,111020.0,111010.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1761791332417,0.69119424,111020.0,111010.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1761791333713,0.69119424,111020.0,111010.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1761791334207,0.69119424,111020.0,111010.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1761791335508,0.36967,111020.0,111010.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1761791335698,0.69119424,111020.0,111010.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1761791336808,0.69119424,111020.0,111010.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1761791337107,0.05771,111010.0,111000.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1761791337308,0.37923424,111010.0,111000.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1761791337811,0.21847212,111010.0,111000.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1761791338016,0.03451,111000.0,110990.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1761791338204,0.21847212,111000.0,110990.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1761791338404,0.53035212,111000.0,110990.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1761791338605,0.69111424,111000.0,110990.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1761791339711,0.69111424,111000.0,110990.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1761791340106,0.69111424,111000.0,110990.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1761791340304,0.05771,110990.0,110980.0,0.05186828]
["bitfinex-derivatives","BTCF0:USTF0",1761791340603,0.21847212,110990.0,110980.0,0.05186828]
["bitfinex-derivatives","BTCF0:USTF0",1761791340804,0.21847212,110990.0,110980.0,0.06547828]
["bitfinex-derivatives","BTCF0:USTF0",1761791341216,0.21847212,110990.0,110980.0,0.2262404]
["bitfinex-derivatives","BTCF0:USTF0",1761791341418,0.21847212,110990.0,110980.0,0.00901828]
["bitfinex-derivatives","BTCF0:USTF0",1761791341715,0.05771,110980.0,110970.0,0.54156161]
["bitfinex-derivatives","BTCF0:USTF0",1761791341909,0.21847212,110980.0,110970.0,0.54156161]
["bitfinex-derivatives","BTCF0:USTF0",1761791342609,0.53035212,110980.0,110970.0,0.23853467]
["bitfinex-derivatives","BTCF0:USTF0",1761791344116,0.53035212,110980.0,110970.0,0.25214467]
["bitfinex-derivatives","BTCF0:USTF0",1761791345111,0.51741212,110980.0,110970.0,0.25214467]
["bitfinex-derivatives","BTCF0:USTF0",1761791346713,0.35665,110980.0,110970.0,0.25214467]
["bitfinex-derivatives","BTCF0:USTF0",1761791347214,0.20553212,110980.0,110970.0,0.25214467]
["bitfinex-derivatives","BTCF0:USTF0",1761791348611,0.04477,110980.0,110970.0,0.25214467]
["bitfinex-derivatives","BTCF0:USTF0",1761791351816,0.20553212,110980.0,110970.0,0.25214467]
["bitfinex-derivatives","BTCF0:USTF0",1761791353813,0.04477,110980.0,110970.0,0.25214467]
["bitfinex-derivatives","BTCF0:USTF0",1761791354718,0.20553212,110980.0,110970.0,0.25214467]
["bitfinex-derivatives","BTCF0:USTF0",1761791359119,0.0232,110980.0,110970.0,0.25214467]
["bitfinex-derivatives","BTCF0:USTF0",1761791359309,0.21843212,111000.0,110990.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1761791359512,0.52999212,111000.0,110990.0,0.20633212]
["bitfinex-derivatives","BTCF0:USTF0",1761791359711,0.69075424,111000.0,110990.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1761791362616,0.37919424,111000.0,110990.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1761791362816,0.69071424,111000.0,110990.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1761791363218,0.37919424,111000.0,110990.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1761791363515,0.21851218,111000.0,110990.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1761791363715,0.53003218,111000.0,110990.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1761791364333,0.21851218,111000.0,110990.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1761791364622,0.53003218,111000.0,110990.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1761791365528,0.21851218,111000.0,110990.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1761791365714,0.53003218,111000.0,110990.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1761791366323,0.21851218,111000.0,110990.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1761791366520,0.56236117,111000.0,110990.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1761791371122,0.40151899,111000.0,110990.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1761791371518,0.40151899,111000.0,110990.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1761791372230,0.56236117,111000.0,110990.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1761791373824,0.25084117,111000.0,110990.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1761791374020,0.56236117,111000.0,110990.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1761791374729,0.25084117,111000.0,110990.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1761791374936,0.56236117,111000.0,110990.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1761791378035,0.56236117,111000.0,110990.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1761791379838,0.53003218,111000.0,110990.0,0.06783595]
["bitfinex-derivatives","BTCF0:USTF0",1761791380341,0.52999218,111000.0,110990.0,0.06783595]
["bitfinex-derivatives","BTCF0:USTF0",1761791380642,0.21851218,111000.0,110990.0,0.06783595]
["bitfinex-derivatives","BTCF0:USTF0",1761791380832,0.52999218,111000.0,110990.0,0.06783595]
["bitfinex-derivatives","BTCF0:USTF0",1761791383536,0.21851218,111000.0,110990.0,0.06783595]
["bitfinex-derivatives","BTCF0:USTF0",1761791383839,0.52999218,111000.0,110990.0,0.06783595]
["bitfinex-derivatives","BTCF0:USTF0",1761791384937,0.05562,110990.0,110980.0,0.02411595]
["bitfinex-derivatives","BTCF0:USTF0",1761791385137,0.21646218,110990.0,110980.0,0.02411595]
["bitfinex-derivatives","BTCF0:USTF0",1761791386039,0.21646218,110990.0,110980.0,0.04602595]
["bitfinex-derivatives","BTCF0:USTF0",1761791386347,0.21646218,110990.0,110980.0,0.06731595]
["bitfinex-derivatives","BTCF0:USTF0",1761791386935,0.24078792,110990.0,110980.0,0.06731595]
["bitfinex-derivatives","BTCF0:USTF0",1761791387339,0.24078792,110990.0,110980.0,0.02411595]
["bitfinex-derivatives","BTCF0:USTF0",1761791388134,0.24078792,110990.0,110980.0,0.0563315]
["bitfinex-derivatives","BTCF0:USTF0",1761791390340,0.24078792,110990.0,110980.0,0.0782415]
["bitfinex-derivatives","BTCF0:USTF0",1761791390541,0.24078792,110990.0,110980.0,0.04602595]
["bitfinex-derivatives","BTCF0:USTF0",1761791392146,0.24078792,110990.0,110980.0,0.06731595]
["bitfinex-derivatives","BTCF0:USTF0",1761791392459,0.07994574,110990.0,110980.0,0.06731595]
["bitfinex-derivatives","BTCF0:USTF0",1761791392635,0.24078792,110990.0,110980.0,0.06731595]
["bitfinex-derivatives","BTCF0:USTF0",1761791395447,0.07994574,110990.0,110980.0,0.06731595]
["bitfinex-derivatives","BTCF0:USTF0",1761791395642,0.24078792,110990.0,110980.0,0.06731595]
["bitfinex-derivatives","BTCF0:USTF0",1761791395952,0.55226792,110990.0,110980.0,0.06731595]
["bitfinex-derivatives","BTCF0:USTF0",1761791397555,0.39142574,110990.0,110980.0,0.06731595]
["bitfinex-derivatives","BTCF0:USTF0",1761791397746,0.55226792,110990.0,110980.0,0.06731595]
["bitfinex-derivatives","BTCF0:USTF0",1761791401357,0.39142574,110990.0,110980.0,0.06731595]
["bitfinex-derivatives","BTCF0:USTF0",1761791401853,0.06729574,110990.0,110980.0,0.08076595]
["bitfinex-derivatives","BTCF0:USTF0",1761791402061,0.04578574,110990.0,110980.0,0.24160813]
["bitfinex-derivatives","BTCF0:USTF0",1761791402360,0.06729574,110990.0,110980.0,0.24160813]
["bitfinex-derivatives","BTCF0:USTF0",1761791403651,0.06729574,110990.0,110980.0,0.33171263]
["bitfinex-derivatives","BTCF0:USTF0",1761791403851,0.02432574,110990.0,110980.0,0.36664818]
["bitfinex-derivatives","BTCF0:USTF0",1761791404052,0.06729574,111000.0,110990.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761791404361,0.06729574,111000.0,110990.0,0.24167022]
["bitfinex-derivatives","BTCF0:USTF0",1761791405562,0.06729574,111000.0,110990.0,0.08082804]
["bitfinex-derivatives","BTCF0:USTF0",1761791405761,0.06719574,111000.0,110990.0,0.08082804]
["bitfinex-derivatives","BTCF0:USTF0",1761791407763,0.04449,111010.0,111000.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1761791407953,0.04449,111010.0,111000.0,0.24359438]
["bitfinex-derivatives","BTCF0:USTF0",1761791408155,0.04449,111010.0,111000.0,0.33640268]
["bitfinex-derivatives","BTCF0:USTF0",1761791408554,0.04449,111010.0,111000.0,0.40671653]
["bitfinex-derivatives","BTCF0:USTF0",1761791409155,0.04449,111010.0,111000.0,0.40399653]
["bitfinex-derivatives","BTCF0:USTF0",1761791409763,0.04449,111010.0,111000.0,0.40671653]
["bitfinex-derivatives","BTCF0:USTF0",1761791409962,0.05737,111010.0,111000.0,0.15306605]
["bitfinex-derivatives","BTCF0:USTF0",1761791410153,0.21821218,111010.0,111000.0,0.0699322]
["bitfinex-derivatives","BTCF0:USTF0",1761791410959,0.21821218,111010.0,111000.0,0.0827522]
["bitfinex-derivatives","BTCF0:USTF0",1761791411158,0.04449,111010.0,111000.0,0.24359438]
["bitfinex-derivatives","BTCF0:USTF0",1761791411358,0.04449,111010.0,111000.0,0.1728405]
["bitfinex-derivatives","BTCF0:USTF0",1761791411568,0.02279,111010.0,111000.0,0.33640268]
["bitfinex-derivatives","BTCF0:USTF0",1761791411766,0.02279,111010.0,111000.0,0.40853959]
["bitfinex-derivatives","BTCF0:USTF0",1761791412066,0.02279,111010.0,111000.0,0.40581959]
["bitfinex-derivatives","BTCF0:USTF0",1761791413268,0.21894218,111030.0,111020.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1761791413564,0.27894218,111030.0,111020.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1761791414951,0.21894218,111030.0,111020.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1761791415156,0.21894218,111030.0,111020.0,0.05505393]
["bitfinex-derivatives","BTCF0:USTF0",1761791415962,0.25127117,111030.0,111020.0,0.05505393]
["bitfinex-derivatives","BTCF0:USTF0",1761791417070,0.09042899,111030.0,111020.0,0.15879603]
["bitfinex-derivatives","BTCF0:USTF0",1761791417261,0.0581,111030.0,111020.0,0.15879603]
["bitfinex-derivatives","BTCF0:USTF0",1761791418274,0.04545,111030.0,111020.0,0.15879603]
["bitfinex-derivatives","BTCF0:USTF0",1761791421577,0.04545,111030.0,111020.0,0.31963821]
["bitfinex-derivatives","BTCF0:USTF0",1761791421873,0.04545,111030.0,111020.0,0.15879603]
["bitfinex-derivatives","BTCF0:USTF0",1761791422263,0.30041384,111050.0,111040.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761791422479,0.32041384,111050.0,111040.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761791423377,0.32027973,111050.0,111040.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761791423675,0.27177706,111050.0,111040.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761791423875,0.27177706,111050.0,111040.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761791424269,0.23944807,111050.0,111040.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761791424570,0.04985,111030.0,111020.0,0.00899393]
["bitfinex-derivatives","BTCF0:USTF0",1761791424774,0.0591,111020.0,111010.0,0.35603]
["bitfinex-derivatives","BTCF0:USTF0",1761791424977,0.38051614,111020.0,111010.0,0.35603]
["bitfinex-derivatives","BTCF0:USTF0",1761791426374,0.38051614,111020.0,111010.0,0.36510585]
["bitfinex-derivatives","BTCF0:USTF0",1761791427376,0.0591,111020.0,111010.0,0.36510585]
["bitfinex-derivatives","BTCF0:USTF0",1761791427578,0.38051614,111020.0,111010.0,0.36510585]
["bitfinex-derivatives","BTCF0:USTF0",1761791428365,0.38051614,111020.0,111010.0,0.37877585]
["bitfinex-derivatives","BTCF0:USTF0",1761791428566,0.21980807,111020.0,111010.0,0.37877585]
["bitfinex-derivatives","BTCF0:USTF0",1761791430673,0.38051614,111020.0,111010.0,0.05374585]
["bitfinex-derivatives","BTCF0:USTF0",1761791430978,0.0591,111010.0,111000.0,0.35603]
["bitfinex-derivatives","BTCF0:USTF0",1761791431180,0.38051614,111010.0,111000.0,0.31136]
["bitfinex-derivatives","BTCF0:USTF0",1761791431671,0.38051614,111010.0,111000.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1761791431988,0.38051614,111010.0,111000.0,0.35603]
["bitfinex-derivatives","BTCF0:USTF0",1761791432277,0.21980807,111010.0,111000.0,0.35603]
["bitfinex-derivatives","BTCF0:USTF0",1761791432479,0.38051614,111010.0,111000.0,0.35603]
["bitfinex-derivatives","BTCF0:USTF0",1761791432670,0.38051614,111010.0,111000.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1761791432974,0.04586,110990.0,110980.0,0.10104775]
["bitfinex-derivatives","BTCF0:USTF0",1761791433179,0.21980807,110990.0,110980.0,0.3938622]
["bitfinex-derivatives","BTCF0:USTF0",1761791433478,0.21980807,110990.0,110980.0,0.55457027]
["bitfinex-derivatives","BTCF0:USTF0",1761791434482,0.21980807,110990.0,110980.0,0.53040807]
["bitfinex-derivatives","BTCF0:USTF0",1761791434674,0.20656807,110990.0,110980.0,0.53943614]
["bitfinex-derivatives","BTCF0:USTF0",1761791435879,0.20656807,110990.0,110980.0,0.56359834]
["bitfinex-derivatives","BTCF0:USTF0",1761791436479,0.16070807,111000.0,110990.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1761791436680,0.20380807,111000.0,110990.0,0.21645807]
["bitfinex-derivatives","BTCF0:USTF0",1761791437782,0.0431,111000.0,110990.0,0.21645807]
["bitfinex-derivatives","BTCF0:USTF0",1761791438285,0.20380807,111000.0,110990.0,0.21645807]
["bitfinex-derivatives","BTCF0:USTF0",1761791438683,0.21660807,111000.0,110990.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1761791439183,0.04553243,111020.0,111010.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1761791439383,0.48999243,111020.0,111010.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1761791439584,0.81140857,111020.0,111010.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1761791439774,0.0341,111010.0,111000.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1761791439985,0.21660807,111010.0,111000.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1761791440287,0.0559,111000.0,110990.0,0.0672322]
["bitfinex-derivatives","BTCF0:USTF0",1761791440478,0.37731614,111000.0,110990.0,0.0672322]
["bitfinex-derivatives","BTCF0:USTF0",1761791440679,0.21660807,111000.0,110990.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1761791441888,0.21660807,111000.0,110990.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1761791442587,0.37731614,111000.0,110990.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1761791444783,0.21660807,111000.0,110990.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1761791445001,0.37731614,111000.0,110990.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1761791448790,0.0559,110990.0,110980.0,0.38757393]
["bitfinex-derivatives","BTCF0:USTF0",1761791448992,0.21660807,110990.0,110980.0,0.38757393]
["bitfinex-derivatives","BTCF0:USTF0",1761791449389,0.21660807,110990.0,110980.0,0.36345807]
["bitfinex-derivatives","BTCF0:USTF0",1761791450594,0.21660807,110990.0,110980.0,0.32038807]
["bitfinex-derivatives","BTCF0:USTF0",1761791450797,0.21660807,110990.0,110980.0,0.38758217]
["bitfinex-derivatives","BTCF0:USTF0",1761791451088,0.0559,110990.0,110980.0,0.52416614]
["bitfinex-derivatives","BTCF0:USTF0",1761791451295,0.21660807,110990.0,110980.0,0.56097024]
["bitfinex-derivatives","BTCF0:USTF0",1761791451696,0.21660807,110990.0,110980.0,0.40026217]
["bitfinex-derivatives","BTCF0:USTF0",1761791451995,0.21660807,110990.0,110980.0,0.38758217]
["bitfinex-derivatives","BTCF0:USTF0",1761791452690,0.22660807,110990.0,110980.0,0.32038807]
["bitfinex-derivatives","BTCF0:USTF0",1761791454090,0.21660807,110990.0,110980.0,0.34158807]
["bitfinex-derivatives","BTCF0:USTF0",1761791454391,0.21660807,110990.0,110980.0,0.36345807]
["bitfinex-derivatives","BTCF0:USTF0",1761791456196,0.21660807,110990.0,110980.0,0.05209807]
["bitfinex-derivatives","BTCF0:USTF0",1761791463702,0.0559,110990.0,110980.0,0.05209807]
["bitfinex-derivatives","BTCF0:USTF0",1761791464003,0.21660807,110990.0,110980.0,0.05209807]
["bitfinex-derivatives","BTCF0:USTF0",1761791464304,0.0559,110990.0,110980.0,0.05209807]
["bitfinex-derivatives","BTCF0:USTF0",1761791464601,0.21660807,110990.0,110980.0,0.05209807]
["bitfinex-derivatives","BTCF0:USTF0",1761791465499,0.21660807,110990.0,110980.0,0.00902807]
["bitfinex-derivatives","BTCF0:USTF0",1761791465803,0.05682,110980.0,110970.0,0.54271217]
["bitfinex-derivatives","BTCF0:USTF0",1761791466005,0.21752807,110980.0,110970.0,0.54271217]
["bitfinex-derivatives","BTCF0:USTF0",1761791466804,0.21752807,110980.0,110970.0,0.55168272]
["bitfinex-derivatives","BTCF0:USTF0",1761791467000,0.37823614,110980.0,110970.0,0.39097465]
["bitfinex-derivatives","BTCF0:USTF0",1761791471294,0.37823614,110980.0,110970.0,0.07957465]
["bitfinex-derivatives","BTCF0:USTF0",1761791475198,0.40252598,110980.0,110970.0,0.07957465]
["bitfinex-derivatives","BTCF0:USTF0",1761791476006,0.37823614,110980.0,110970.0,0.07957465]
["bitfinex-derivatives","BTCF0:USTF0",1761791476407,0.05682,110980.0,110970.0,0.07957465]
["bitfinex-derivatives","BTCF0:USTF0",1761791476706,0.37823614,110980.0,110970.0,0.07957465]
["bitfinex-derivatives","BTCF0:USTF0",1761791476904,0.37823614,110980.0,110970.0,0.08065465]
["bitfinex-derivatives","BTCF0:USTF0",1761791477492,0.05682,110980.0,110970.0,0.08065465]
["bitfinex-derivatives","BTCF0:USTF0",1761791477697,0.37823614,110980.0,110970.0,0.08065465]
["bitfinex-derivatives","BTCF0:USTF0",1761791478098,0.40252598,110980.0,110970.0,0.08065465]
["bitfinex-derivatives","BTCF0:USTF0",1761791480200,0.40252598,110980.0,110970.0,0.1128702]
["bitfinex-derivatives","BTCF0:USTF0",1761791481315,0.08110984,110980.0,110970.0,0.1128702]
["bitfinex-derivatives","BTCF0:USTF0",1761791481508,0.40252598,110980.0,110970.0,0.1128702]
["bitfinex-derivatives","BTCF0:USTF0",1761791481904,0.24181791,110980.0,110970.0,0.1128702]
["bitfinex-derivatives","BTCF0:USTF0",1761791482809,0.06836984,110980.0,110970.0,0.28699827]
["bitfinex-derivatives","BTCF0:USTF0",1761791483006,0.22907791,110980.0,110970.0,0.28699827]
["bitfinex-derivatives","BTCF0:USTF0",1761791483408,0.02428984,110980.0,110970.0,0.35298677]
["bitfinex-derivatives","BTCF0:USTF0",1761791483608,0.06818984,110990.0,110980.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1761791483799,0.06818984,110990.0,110980.0,0.64535844]
["bitfinex-derivatives","BTCF0:USTF0",1761791484114,0.0935951,111000.0,110980.0,0.64535844]
["bitfinex-derivatives","BTCF0:USTF0",1761791484115,0.21729034,111000.0,110980.0,0.65336812]
["bitfinex-derivatives","BTCF0:USTF0",1761791484411,0.04630984,111000.0,110990.0,0.33397467]
["bitfinex-derivatives","BTCF0:USTF0",1761791484716,0.03229243,111010.0,111000.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1761791484717,0.22889791,111010.0,111000.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1761791485014,0.22889791,111010.0,111000.0,0.39452419]
["bitfinex-derivatives","BTCF0:USTF0",1761791485412,0.06818984,111010.0,111000.0,0.39452419]
["bitfinex-derivatives","BTCF0:USTF0",1761791486012,0.06820299,111010.0,111000.0,0.39450683]
["bitfinex-derivatives","BTCF0:USTF0",1761791486209,0.22897414,111010.0,111000.0,0.37034]
["bitfinex-derivatives","BTCF0:USTF0",1761791486406,0.24214414,111010.0,111000.0,0.37034]
["bitfinex-derivatives","BTCF0:USTF0",1761791486810,0.24214414,111010.0,111000.0,0.35692]
["bitfinex-derivatives","BTCF0:USTF0",1761791487811,0.24214414,111010.0,111000.0,0.42723403]
["bitfinex-derivatives","BTCF0:USTF0",1761791488214,0.21784115,111010.0,111000.0,0.35692]
["bitfinex-derivatives","BTCF0:USTF0",1761791489208,0.21784115,111010.0,111000.0,0.37034]
["bitfinex-derivatives","BTCF0:USTF0",1761791489915,0.20467115,111010.0,111000.0,0.37034]
["bitfinex-derivatives","BTCF0:USTF0",1761791490214,0.20467115,111010.0,111000.0,0.4604284]
["bitfinex-derivatives","BTCF0:USTF0",1761791490415,0.0439,111010.0,111000.0,0.4604284]
["bitfinex-derivatives","BTCF0:USTF0",1761791491714,0.0439,111010.0,111000.0,0.48459523]
["bitfinex-derivatives","BTCF0:USTF0",1761791493014,0.0439,111010.0,111000.0,0.55629259]
["bitfinex-derivatives","BTCF0:USTF0",1761791493211,0.0439,111010.0,111000.0,0.53212576]
["bitfinex-derivatives","BTCF0:USTF0",1761791495019,0.22933414,111030.0,111020.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1761791495208,0.06856299,111030.0,111020.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1761791495414,0.04426,111030.0,111020.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1761791495921,0.02430299,111040.0,111030.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1761791496116,0.04426,111040.0,111030.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1761791496319,0.21881115,111040.0,111030.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1761791497217,0.21881115,111040.0,111030.0,0.05206863]
["bitfinex-derivatives","BTCF0:USTF0",1761791504932,0.21881115,111040.0,111030.0,0.00918863]
["bitfinex-derivatives","BTCF0:USTF0",1761791505131,0.05804,111030.0,111020.0,0.3542]
["bitfinex-derivatives","BTCF0:USTF0",1761791505435,0.21881115,111030.0,111020.0,0.3542]
["bitfinex-derivatives","BTCF0:USTF0",1761791506228,0.21881115,111030.0,111020.0,0.36312496]
["bitfinex-derivatives","BTCF0:USTF0",1761791507321,0.21881115,111030.0,111020.0,0.05180496]
["bitfinex-derivatives","BTCF0:USTF0",1761791507526,0.40388529,111030.0,111020.0,0.00892496]
["bitfinex-derivatives","BTCF0:USTF0",1761791507720,0.05142,111010.0,111000.0,0.33227736]
["bitfinex-derivatives","BTCF0:USTF0",1761791507930,0.21219115,111010.0,111000.0,0.33227736]
["bitfinex-derivatives","BTCF0:USTF0",1761791509527,0.20503115,111010.0,111000.0,0.33227736]
["bitfinex-derivatives","BTCF0:USTF0",1761791509734,0.04426,111010.0,111000.0,0.42236576]
["bitfinex-derivatives","BTCF0:USTF0",1761791510534,0.04426,111010.0,111000.0,0.43141731]
["bitfinex-derivatives","BTCF0:USTF0",1761791511435,0.04426,111010.0,111000.0,0.34132891]
["bitfinex-derivatives","BTCF0:USTF0",1761791513028,0.20503115,111010.0,111000.0,0.34132891]
["bitfinex-derivatives","BTCF0:USTF0",1761791513341,0.04595904,111010.0,111000.0,0.34132891]
["bitfinex-derivatives","BTCF0:USTF0",1761791513533,0.06846904,111010.0,111000.0,0.34132891]
["bitfinex-derivatives","BTCF0:USTF0",1761791515935,0.04426,111010.0,111000.0,0.36549574]
["bitfinex-derivatives","BTCF0:USTF0",1761791516140,0.20503115,111010.0,111000.0,0.36549574]
["bitfinex-derivatives","BTCF0:USTF0",1761791517342,0.20503115,111010.0,111000.0,0.45558414]
["bitfinex-derivatives","BTCF0:USTF0",1761791517530,0.04426,111010.0,111000.0,0.45558414]
["bitfinex-derivatives","BTCF0:USTF0",1761791518039,0.04595904,111020.0,111010.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1761791518244,0.06846904,111020.0,111010.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1761791518630,0.06846904,111020.0,111010.0,0.35408]
["bitfinex-derivatives","BTCF0:USTF0",1761791518631,0.24302019,111020.0,111010.0,0.35408]
["bitfinex-derivatives","BTCF0:USTF0",1761791518837,0.24302019,111020.0,111010.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1761791519337,0.22924019,111020.0,111010.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1761791519532,0.24302019,111020.0,111010.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1761791519734,0.24302019,111020.0,111010.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1761791527552,0.24302019,111020.0,111010.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1761791527738,0.24302019,111020.0,111010.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1761791529238,0.22924019,111020.0,111010.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1761791529949,0.24283019,111020.0,111010.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1761791530354,0.24283019,111020.0,111010.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1761791534151,0.27512262,111020.0,111010.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1761791535642,0.25091358,111020.0,111010.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1761791537245,0.29941625,111020.0,111010.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1761791537752,0.25091358,111020.0,111010.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1761791539548,0.25091358,111020.0,111010.0,0.06704683]
["bitfinex-derivatives","BTCF0:USTF0",1761791541256,0.05784,111010.0,111000.0,0.46103574]
["bitfinex-derivatives","BTCF0:USTF0",1761791541456,0.2429428,111010.0,111000.0,0.46103574]
["bitfinex-derivatives","BTCF0:USTF0",1761791541850,0.2429428,111010.0,111000.0,0.47370574]
["bitfinex-derivatives","BTCF0:USTF0",1761791545360,0.24296392,111010.0,111000.0,0.47370574]
["bitfinex-derivatives","BTCF0:USTF0",1761791547464,0.22940392,111010.0,111000.0,0.47370574]
["bitfinex-derivatives","BTCF0:USTF0",1761791548059,0.22940392,111010.0,111000.0,0.47366574]
["bitfinex-derivatives","BTCF0:USTF0",1761791548260,0.24296392,111010.0,111000.0,0.47366574]
["bitfinex-derivatives","BTCF0:USTF0",1761791552363,0.24296392,111010.0,111000.0,0.46099574]
["bitfinex-derivatives","BTCF0:USTF0",1761791552568,0.41375619,111010.0,111000.0,0.14983574]
["bitfinex-derivatives","BTCF0:USTF0",1761791553458,0.41375619,111010.0,111000.0,0.05634838]
["bitfinex-derivatives","BTCF0:USTF0",1761791553777,0.41375619,111010.0,110990.0,0.06908683]
["bitfinex-derivatives","BTCF0:USTF0",1761791553778,0.05784,111000.0,110990.0,0.06908683]
["bitfinex-derivatives","BTCF0:USTF0",1761791554073,0.40375332,111000.0,110990.0,0.06908683]
["bitfinex-derivatives","BTCF0:USTF0",1761791554575,0.40375332,111000.0,110990.0,0.07798394]
["bitfinex-derivatives","BTCF0:USTF0",1761791555975,0.43604575,111000.0,110990.0,0.05381711]
["bitfinex-derivatives","BTCF0:USTF0",1761791557364,0.41171697,111000.0,110990.0,0.05381711]
["bitfinex-derivatives","BTCF0:USTF0",1761791558475,0.41171697,111000.0,110990.0,0.03202711]
["bitfinex-derivatives","BTCF0:USTF0",1761791559573,0.41171697,111000.0,110990.0,0.05473711]
["bitfinex-derivatives","BTCF0:USTF0",1761791560171,0.72283697,111000.0,110990.0,0.05473711]
["bitfinex-derivatives","BTCF0:USTF0",1761791563276,0.74712849,111000.0,110990.0,0.05473711]
["bitfinex-derivatives","BTCF0:USTF0",1761791565969,0.71483606,111000.0,110990.0,0.05473711]
["bitfinex-derivatives","BTCF0:USTF0",1761791568778,0.71483606,111000.0,110990.0,0.03202711]
["bitfinex-derivatives","BTCF0:USTF0",1761791570183,0.71483606,111000.0,110990.0,0.00889711]
["bitfinex-derivatives","BTCF0:USTF0",1761791570375,0.05603,110990.0,110980.0,0.39387683]
["bitfinex-derivatives","BTCF0:USTF0",1761791570577,0.21682227,110990.0,110980.0,0.39387683]
["bitfinex-derivatives","BTCF0:USTF0",1761791571780,0.21682227,110990.0,110980.0,0.40280631]
["bitfinex-derivatives","BTCF0:USTF0",1761791571976,0.21682227,110990.0,110980.0,0.07808631]
["bitfinex-derivatives","BTCF0:USTF0",1761791575494,0.0432,110990.0,110980.0,0.18184091]
["bitfinex-derivatives","BTCF0:USTF0",1761791575684,0.20399227,110990.0,110980.0,0.18184091]
["bitfinex-derivatives","BTCF0:USTF0",1761791576891,0.20399227,110990.0,110980.0,0.09173631]
["bitfinex-derivatives","BTCF0:USTF0",1761791577191,0.21682227,110990.0,110980.0,0.09173631]
["bitfinex-derivatives","BTCF0:USTF0",1761791578089,0.21682227,110990.0,110980.0,0.07808631]
["bitfinex-derivatives","BTCF0:USTF0",1761791581200,0.05603,110990.0,110980.0,0.07808631]
["bitfinex-derivatives","BTCF0:USTF0",1761791581492,0.21682227,110990.0,110980.0,0.07808631]
["bitfinex-derivatives","BTCF0:USTF0",1761791582094,0.24111379,110990.0,110980.0,0.07808631]
["bitfinex-derivatives","BTCF0:USTF0",1761791582396,0.40190606,110990.0,110980.0,0.03309631]
["bitfinex-derivatives","BTCF0:USTF0",1761791583999,0.40490606,110990.0,110980.0,0.03309631]
["bitfinex-derivatives","BTCF0:USTF0",1761791584190,0.40490606,110990.0,110980.0,0.05537631]
["bitfinex-derivatives","BTCF0:USTF0",1761791584801,0.24411379,110990.0,110980.0,0.03309631]
["bitfinex-derivatives","BTCF0:USTF0",1761791585899,0.40490606,110990.0,110980.0,0.03309631]
["bitfinex-derivatives","BTCF0:USTF0",1761791587204,0.43719849,110990.0,110980.0,0.00892948]
["bitfinex-derivatives","BTCF0:USTF0",1761791587402,0.05735,110980.0,110970.0,0.39251238]
["bitfinex-derivatives","BTCF0:USTF0",1761791587603,0.37893454,110980.0,110970.0,0.39251238]
["bitfinex-derivatives","BTCF0:USTF0",1761791587800,0.37893454,110980.0,110970.0,0.39010555]
["bitfinex-derivatives","BTCF0:USTF0",1761791588000,0.37893454,110980.0,110970.0,0.42331591]
["bitfinex-derivatives","BTCF0:USTF0",1761791588399,0.05735,110980.0,110970.0,0.42331591]
["bitfinex-derivatives","BTCF0:USTF0",1761791588607,0.21814227,110980.0,110970.0,0.42331591]
["bitfinex-derivatives","BTCF0:USTF0",1761791588807,0.21814227,110980.0,110970.0,0.39110036]
["bitfinex-derivatives","BTCF0:USTF0",1761791588808,0.24243379,110980.0,110970.0,0.39110036]
["bitfinex-derivatives","BTCF0:USTF0",1761791589107,0.22014227,110980.0,110970.0,0.40416036]
["bitfinex-derivatives","BTCF0:USTF0",1761791589309,0.22014227,110980.0,110970.0,0.40415612]
["bitfinex-derivatives","BTCF0:USTF0",1761791589508,0.22014227,110980.0,110970.0,0.56494839]
["bitfinex-derivatives","BTCF0:USTF0",1761791589709,0.05935,110980.0,110970.0,0.56494839]
["bitfinex-derivatives","BTCF0:USTF0",1761791589909,0.22014227,110980.0,110970.0,0.56494839]
["bitfinex-derivatives","BTCF0:USTF0",1761791590208,0.22314227,110980.0,110970.0,0.56494839]
["bitfinex-derivatives","BTCF0:USTF0",1761791591304,0.22314227,110980.0,110970.0,0.39109612]
["bitfinex-derivatives","BTCF0:USTF0",1761791591609,0.22314227,110980.0,110970.0,0.56494839]
["bitfinex-derivatives","BTCF0:USTF0",1761791594410,0.22314227,110980.0,110970.0,0.68727664]
["bitfinex-derivatives","BTCF0:USTF0",1761791594411,0.02792,110980.0,110970.0,0.68727664]
["bitfinex-derivatives","BTCF0:USTF0",1761791594708,0.056611,111000.0,110990.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1761791594900,0.06902857,111000.0,110990.0,0.38948563]
["bitfinex-derivatives","BTCF0:USTF0",1761791595210,0.06902857,111000.0,110990.0,0.5502779]
["bitfinex-derivatives","BTCF0:USTF0",1761791595900,0.06902857,111000.0,110990.0,0.6403743]
["bitfinex-derivatives","BTCF0:USTF0",1761791596300,0.22982084,111000.0,110990.0,0.6403743]
["bitfinex-derivatives","BTCF0:USTF0",1761791596507,0.23382084,111000.0,110990.0,0.6403743]
["bitfinex-derivatives","BTCF0:USTF0",1761791597100,0.21650227,111000.0,110990.0,0.6403743]
["bitfinex-derivatives","BTCF0:USTF0",1761791597301,0.21650227,111000.0,110990.0,0.5502779]
["bitfinex-derivatives","BTCF0:USTF0",1761791599812,0.21650227,111000.0,110990.0,0.6403744]
["bitfinex-derivatives","BTCF0:USTF0",1761791601810,0.21650227,111000.0,110990.0,0.47958213]
["bitfinex-derivatives","BTCF0:USTF0",1761791602003,0.21650227,111000.0,110990.0,0.6403744]
["bitfinex-derivatives","BTCF0:USTF0",1761791604016,0.05571,111000.0,110990.0,0.6403744]
["bitfinex-derivatives","BTCF0:USTF0",1761791604817,0.05571,111000.0,110990.0,0.64033833]
["bitfinex-derivatives","BTCF0:USTF0",1761791606107,0.07999632,111000.0,110990.0,0.61619877]
["bitfinex-derivatives","BTCF0:USTF0",1761791606511,0.24078859,111000.0,110990.0,0.61619877]
["bitfinex-derivatives","BTCF0:USTF0",1761791607419,0.07999632,111000.0,110990.0,0.4554065]
["bitfinex-derivatives","BTCF0:USTF0",1761791607919,0.03528632,111000.0,110990.0,0.61620128]
["bitfinex-derivatives","BTCF0:USTF0",1761791609310,0.011,111000.0,110990.0,0.61620128]
["bitfinex-derivatives","BTCF0:USTF0",1761791609511,0.03528632,111000.0,110990.0,0.61620128]
["bitfinex-derivatives","BTCF0:USTF0",1761791609712,0.011,111000.0,110990.0,0.61620128]
["bitfinex-derivatives","BTCF0:USTF0",1761791610722,0.01,111000.0,110990.0,0.61620128]
["bitfinex-derivatives","BTCF0:USTF0",1761791612425,0.009,111000.0,110990.0,0.61620128]
["bitfinex-derivatives","BTCF0:USTF0",1761791613125,0.006,111000.0,110990.0,0.61620128]
["bitfinex-derivatives","BTCF0:USTF0",1761791613318,0.009,111000.0,110990.0,0.61620128]
["bitfinex-derivatives","BTCF0:USTF0",1761791613514,0.03116,111000.0,110990.0,0.4554065]
["bitfinex-derivatives","BTCF0:USTF0",1761791614025,0.05371,111000.0,110990.0,0.4554065]
["bitfinex-derivatives","BTCF0:USTF0",1761791616028,0.009,111000.0,110990.0,0.47954606]
["bitfinex-derivatives","BTCF0:USTF0",1761791616527,0.03136,111000.0,110990.0,0.47954606]
["bitfinex-derivatives","BTCF0:USTF0",1761791617323,0.009,111000.0,110990.0,0.47954606]
["bitfinex-derivatives","BTCF0:USTF0",1761791618327,0.009,111000.0,110990.0,0.64034084]
["bitfinex-derivatives","BTCF0:USTF0",1761791619128,0.03136,111000.0,110990.0,0.64034084]
["bitfinex-derivatives","BTCF0:USTF0",1761791622026,0.009,111000.0,110990.0,0.64034084]
["bitfinex-derivatives","BTCF0:USTF0",1761791622227,0.009,111000.0,110990.0,0.67255639]
["bitfinex-derivatives","BTCF0:USTF0",1761791622432,0.03136,111000.0,110990.0,0.67255639]
["bitfinex-derivatives","BTCF0:USTF0",1761791623124,0.03136,111000.0,110990.0,0.64841683]
["bitfinex-derivatives","BTCF0:USTF0",1761791624033,0.05325,111000.0,110990.0,0.51177801]
["bitfinex-derivatives","BTCF0:USTF0",1761791624233,0.05325,111000.0,110990.0,0.39752555]
["bitfinex-derivatives","BTCF0:USTF0",1761791624427,0.05325,111000.0,110990.0,0.08644555]
["bitfinex-derivatives","BTCF0:USTF0",1761791624629,0.21404478,111000.0,110990.0,0.48750165]
["bitfinex-derivatives","BTCF0:USTF0",1761791624832,0.21404478,111000.0,110990.0,0.39736555]
["bitfinex-derivatives","BTCF0:USTF0",1761791624833,0.22673478,111000.0,110990.0,0.39736555]
["bitfinex-derivatives","BTCF0:USTF0",1761791628538,0.06594,111000.0,110990.0,0.39736555]
["bitfinex-derivatives","BTCF0:USTF0",1761791628738,0.22673478,111000.0,110990.0,0.39736555]
["bitfinex-derivatives","BTCF0:USTF0",1761791629240,0.21404478,111000.0,110990.0,0.48746165]
["bitfinex-derivatives","BTCF0:USTF0",1761791629439,0.05325,111000.0,110990.0,0.48746165]
["bitfinex-derivatives","BTCF0:USTF0",1761791629642,0.03136,111000.0,110990.0,0.48746165]
["bitfinex-derivatives","BTCF0:USTF0",1761791629840,0.009,111000.0,110990.0,0.48746165]
["bitfinex-derivatives","BTCF0:USTF0",1761791630041,0.05325,111000.0,110990.0,0.48746165]
["bitfinex-derivatives","BTCF0:USTF0",1761791630238,0.03136,111000.0,110990.0,0.48746165]
["bitfinex-derivatives","BTCF0:USTF0",1761791630538,0.009,111000.0,110990.0,0.64825643]
["bitfinex-derivatives","BTCF0:USTF0",1761791634243,0.009,111000.0,110990.0,0.48746165]
["bitfinex-derivatives","BTCF0:USTF0",1761791635650,0.009,111000.0,110990.0,0.64825643]
["bitfinex-derivatives","BTCF0:USTF0",1761791636242,0.009,111000.0,110990.0,0.69692273]
["bitfinex-derivatives","BTCF0:USTF0",1761791636839,0.009,111000.0,110990.0,0.66470718]
["bitfinex-derivatives","BTCF0:USTF0",1761791637346,0.009,111000.0,110990.0,0.69694432]
["bitfinex-derivatives","BTCF0:USTF0",1761791637642,0.03136,111000.0,110990.0,0.53614954]
["bitfinex-derivatives","BTCF0:USTF0",1761791637839,0.05325,111000.0,110990.0,0.53614954]
["bitfinex-derivatives","BTCF0:USTF0",1761791638038,0.03136,111000.0,110990.0,0.53614954]
["bitfinex-derivatives","BTCF0:USTF0",1761791638545,0.05325,111000.0,110990.0,0.53614954]
["bitfinex-derivatives","BTCF0:USTF0",1761791638930,0.03136,111000.0,110990.0,0.53614954]
["bitfinex-derivatives","BTCF0:USTF0",1761791639532,0.05325,111000.0,110990.0,0.53614954]
["bitfinex-derivatives","BTCF0:USTF0",1761791640544,0.03136,111000.0,110990.0,0.53614954]
["bitfinex-derivatives","BTCF0:USTF0",1761791641042,0.05325,111000.0,110990.0,0.53614954]
["bitfinex-derivatives","BTCF0:USTF0",1761791642744,0.05325,111000.0,110990.0,0.4552461]
["bitfinex-derivatives","BTCF0:USTF0",1761791642946,0.21404478,111000.0,110990.0,0.36511]
["bitfinex-derivatives","BTCF0:USTF0",1761791643446,0.05325,111000.0,110990.0,0.4552061]
["bitfinex-derivatives","BTCF0:USTF0",1761791646247,0.05325,111000.0,110990.0,0.48744112]
["bitfinex-derivatives","BTCF0:USTF0",1761791647549,0.05325,111000.0,110990.0,1.98744112]
["bitfinex-derivatives","BTCF0:USTF0",1761791649542,0.009,111000.0,110990.0,2.1482359]
["bitfinex-derivatives","BTCF0:USTF0",1761791649745,0.009,111000.0,110990.0,2.1481959]
["bitfinex-derivatives","BTCF0:USTF0",1761791649951,0.009,111000.0,110990.0,1.98740112]
["bitfinex-derivatives","BTCF0:USTF0",1761791650249,0.009,111000.0,110990.0,2.1481959]
["bitfinex-derivatives","BTCF0:USTF0",1761791653048,0.02428632,111010.0,111000.0,0.1113073]
["bitfinex-derivatives","BTCF0:USTF0",1761791653250,0.02428632,111020.0,111010.0,0.1473192]
["bitfinex-derivatives","BTCF0:USTF0",1761791653458,0.04474,111040.0,111030.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761791653653,0.04474,111040.0,111030.0,0.458143]
["bitfinex-derivatives","BTCF0:USTF0",1761791653852,0.04474,111040.0,111030.0,0.48229272]
["bitfinex-derivatives","BTCF0:USTF0",1761791654359,0.04474,111040.0,111030.0,0.458143]
["bitfinex-derivatives","BTCF0:USTF0",1761791654563,0.04474,111040.0,111030.0,0.46708716]
["bitfinex-derivatives","BTCF0:USTF0",1761791655449,0.07703243,111050.0,111040.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761791655649,0.23782721,111050.0,111040.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761791655960,0.04474,111050.0,111040.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761791656562,0.20553478,111050.0,111040.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761791657052,0.04974,111050.0,111040.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761791657361,0.21053478,111050.0,111040.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761791659653,0.04974,111050.0,111040.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761791660864,0.21053478,111050.0,111040.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761791661061,0.21053478,111050.0,111040.0,0.12898359]
["bitfinex-derivatives","BTCF0:USTF0",1761791661250,0.21053478,111050.0,111040.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761791664068,0.22376478,111050.0,111040.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761791665366,0.22376478,111050.0,111040.0,0.12892594]
["bitfinex-derivatives","BTCF0:USTF0",1761791665564,0.22376478,111050.0,111040.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761791667370,0.22366121,111050.0,111040.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761791669257,0.22366121,111050.0,111040.0,0.1472949]
["bitfinex-derivatives","BTCF0:USTF0",1761791669258,0.04974,111050.0,111040.0,0.1472949]
["bitfinex-derivatives","BTCF0:USTF0",1761791669458,0.21043121,111050.0,111040.0,0.1472949]
["bitfinex-derivatives","BTCF0:USTF0",1761791670175,0.21043121,111050.0,111040.0,0.2193266]
["bitfinex-derivatives","BTCF0:USTF0",1761791671074,0.38435242,111050.0,111040.0,0.4039717]
["bitfinex-derivatives","BTCF0:USTF0",1761791671259,0.38435242,111050.0,111040.0,0.4270617]
["bitfinex-derivatives","BTCF0:USTF0",1761791671568,0.06297,111050.0,111040.0,0.35503]
["bitfinex-derivatives","BTCF0:USTF0",1761791671869,0.38435242,111050.0,111040.0,0.35503]
["bitfinex-derivatives","BTCF0:USTF0",1761791675469,0.38435242,111050.0,111040.0,0.36816]
["bitfinex-derivatives","BTCF0:USTF0",1761791675664,0.22366121,111050.0,111040.0,0.36816]
["bitfinex-derivatives","BTCF0:USTF0",1761791675866,0.22366121,111050.0,111040.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761791678064,0.22366121,111050.0,111040.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761791679561,0.21043121,111050.0,111040.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761791680573,0.22353121,111050.0,111040.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761791681075,0.21043121,111050.0,111040.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761791681874,0.04974,111050.0,111040.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761791682075,0.21043121,111050.0,111040.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761791682276,0.24272364,111050.0,111040.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761791684184,0.25582364,111050.0,111040.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761791685473,0.09513243,111050.0,111040.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761791685780,0.25582364,111050.0,111040.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761791685971,0.25582364,111050.0,111040.0,0.08158972]
["bitfinex-derivatives","BTCF0:USTF0",1761791688381,0.25582364,111050.0,111040.0,0.15400318]
["bitfinex-derivatives","BTCF0:USTF0",1761791690181,0.25582364,111050.0,111040.0,0.12985346]
["bitfinex-derivatives","BTCF0:USTF0",1761791692382,0.25582364,111050.0,111040.0,0.15400318]
["bitfinex-derivatives","BTCF0:USTF0",1761791693182,0.25582364,111050.0,111040.0,0.12985346]
["bitfinex-derivatives","BTCF0:USTF0",1761791693387,0.25582364,111050.0,111040.0,0.15400318]
["bitfinex-derivatives","BTCF0:USTF0",1761791695584,0.25582364,111050.0,111040.0,0.14087318]
["bitfinex-derivatives","BTCF0:USTF0",1761791696079,0.25582364,111050.0,111040.0,0.11672346]
["bitfinex-derivatives","BTCF0:USTF0",1761791696677,0.30432631,111050.0,111040.0,0.11672346]
["bitfinex-derivatives","BTCF0:USTF0",1761791697191,0.30332631,111050.0,111040.0,0.11672346]
["bitfinex-derivatives","BTCF0:USTF0",1761791697776,0.27103388,111050.0,111040.0,0.11672346]
["bitfinex-derivatives","BTCF0:USTF0",1761791697980,0.26703388,111050.0,111040.0,0.11672346]
["bitfinex-derivatives","BTCF0:USTF0",1761791698190,0.27103388,111050.0,111040.0,0.11672346]
["bitfinex-derivatives","BTCF0:USTF0",1761791698391,0.30346185,111050.0,111040.0,0.11672346]
["bitfinex-derivatives","BTCF0:USTF0",1761791698885,0.30346185,111050.0,111040.0,0.42732346]
["bitfinex-derivatives","BTCF0:USTF0",1761791699287,0.3034616,111050.0,111040.0,0.42732346]
["bitfinex-derivatives","BTCF0:USTF0",1761791701385,0.3034616,111050.0,111040.0,0.44045346]
["bitfinex-derivatives","BTCF0:USTF0",1761791701985,0.3034616,111050.0,111040.0,0.12985346]
["bitfinex-derivatives","BTCF0:USTF0",1761791702292,0.3034616,111050.0,111040.0,0.42732346]
["bitfinex-derivatives","BTCF0:USTF0",1761791702686,0.0569,111040.0,111030.0,0.03309388]
["bitfinex-derivatives","BTCF0:USTF0",1761791702884,0.41071219,111040.0,111030.0,0.31954416]
["bitfinex-derivatives","BTCF0:USTF0",1761791703186,0.45921486,111040.0,111030.0,0.36253416]
["bitfinex-derivatives","BTCF0:USTF0",1761791703392,0.45921486,111040.0,111030.0,0.05193416]
["bitfinex-derivatives","BTCF0:USTF0",1761791703974,0.46221486,111040.0,111030.0,0.05193416]
["bitfinex-derivatives","BTCF0:USTF0",1761791704781,0.41371219,111040.0,111030.0,0.05193416]
["bitfinex-derivatives","BTCF0:USTF0",1761791705989,0.07922977,111040.0,111030.0,0.31535847]
["bitfinex-derivatives","BTCF0:USTF0",1761791706186,0.0468,111040.0,111030.0,0.24944509]
["bitfinex-derivatives","BTCF0:USTF0",1761791706694,0.20749121,111040.0,111030.0,0.24944509]
["bitfinex-derivatives","BTCF0:USTF0",1761791707993,0.22091121,111040.0,111030.0,0.08875388]
["bitfinex-derivatives","BTCF0:USTF0",1761791710789,0.38160242,111040.0,111030.0,0.07608388]
["bitfinex-derivatives","BTCF0:USTF0",1761791713398,0.40591232,111040.0,111030.0,0.07608388]
["bitfinex-derivatives","BTCF0:USTF0",1761791713901,0.24522111,111040.0,111030.0,0.07608388]
["bitfinex-derivatives","BTCF0:USTF0",1761791714295,0.24522111,111040.0,111030.0,0.08979388]
["bitfinex-derivatives","BTCF0:USTF0",1761791715814,0.24522111,111040.0,111030.0,0.25048509]
["bitfinex-derivatives","BTCF0:USTF0",1761791717023,0.0711099,111040.0,111030.0,0.34054819]
["bitfinex-derivatives","BTCF0:USTF0",1761791717218,0.23180111,111040.0,111030.0,0.34054819]
["bitfinex-derivatives","BTCF0:USTF0",1761791718609,0.0711099,111040.0,111030.0,0.34054819]
["bitfinex-derivatives","BTCF0:USTF0",1761791719011,0.23180111,111040.0,111030.0,0.34054819]
["bitfinex-derivatives","BTCF0:USTF0",1761791719717,0.0711099,111040.0,111030.0,0.25048509]
["bitfinex-derivatives","BTCF0:USTF0",1761791719923,0.24497111,111040.0,111030.0,0.40035388]
["bitfinex-derivatives","BTCF0:USTF0",1761791720116,0.24497111,111040.0,111030.0,0.56104509]
["bitfinex-derivatives","BTCF0:USTF0",1761791720304,0.24497111,111040.0,111030.0,0.49041698]
["bitfinex-derivatives","BTCF0:USTF0",1761791720510,0.24497111,111040.0,111030.0,0.65110819]
["bitfinex-derivatives","BTCF0:USTF0",1761791721924,0.23180111,111040.0,111030.0,0.65110819]
["bitfinex-derivatives","BTCF0:USTF0",1761791723622,0.0711099,111040.0,111030.0,0.65110819]
["bitfinex-derivatives","BTCF0:USTF0",1761791723924,0.23180111,111040.0,111030.0,0.65110819]
["bitfinex-derivatives","BTCF0:USTF0",1761791727316,0.23180111,111040.0,111030.0,0.68330782]
["bitfinex-derivatives","BTCF0:USTF0",1761791728524,0.0273099,111040.0,111030.0,0.84671903]
["bitfinex-derivatives","BTCF0:USTF0",1761791728712,0.06173267,111060.0,111050.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761791728713,0.26228088,111060.0,111050.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761791728918,0.22985111,111060.0,111050.0,0.55283134]
["bitfinex-derivatives","BTCF0:USTF0",1761791729416,0.22981069,111060.0,111050.0,0.39214013]
["bitfinex-derivatives","BTCF0:USTF0",1761791729618,0.24298069,111060.0,111050.0,0.39214013]
["bitfinex-derivatives","BTCF0:USTF0",1761791730423,0.0823299,111060.0,111050.0,0.39214013]
["bitfinex-derivatives","BTCF0:USTF0",1761791731727,0.0863299,111060.0,111050.0,0.39214013]
["bitfinex-derivatives","BTCF0:USTF0",1761791732020,0.24698069,111060.0,111050.0,0.37843013]
["bitfinex-derivatives","BTCF0:USTF0",1761791732428,0.24698069,111060.0,111050.0,0.35429]
["bitfinex-derivatives","BTCF0:USTF0",1761791738035,0.24698069,111060.0,111050.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1761791738230,0.24698069,111060.0,111040.0,0.10852126]
["bitfinex-derivatives","BTCF0:USTF0",1761791738231,0.05809,111050.0,111040.0,0.14038126]
["bitfinex-derivatives","BTCF0:USTF0",1761791738531,0.21874079,111050.0,111040.0,0.45090126]
["bitfinex-derivatives","BTCF0:USTF0",1761791739129,0.21874079,111050.0,111040.0,0.46447126]
["bitfinex-derivatives","BTCF0:USTF0",1761791739528,0.22174079,111050.0,111040.0,0.46447126]
["bitfinex-derivatives","BTCF0:USTF0",1761791740218,0.06109,111050.0,111040.0,0.46447126]
["bitfinex-derivatives","BTCF0:USTF0",1761791740731,0.22174079,111050.0,111040.0,0.46447126]
["bitfinex-derivatives","BTCF0:USTF0",1761791741331,0.06109,111050.0,111040.0,0.46447126]
["bitfinex-derivatives","BTCF0:USTF0",1761791742231,0.22174079,111050.0,111040.0,0.46447126]
["bitfinex-derivatives","BTCF0:USTF0",1761791742436,0.22174079,111050.0,111040.0,0.14038126]
["bitfinex-derivatives","BTCF0:USTF0",1761791742632,0.05809,111040.0,111030.0,0.38913429]
["bitfinex-derivatives","BTCF0:USTF0",1761791742823,0.21874079,111040.0,111030.0,0.38913429]
["bitfinex-derivatives","BTCF0:USTF0",1761791743023,0.21874079,111040.0,111030.0,0.40270429]
["bitfinex-derivatives","BTCF0:USTF0",1761791743319,0.02226,111040.0,111030.0,0.35713429]
["bitfinex-derivatives","BTCF0:USTF0",1761791743529,0.26451046,111050.0,111040.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1761791743717,0.23208069,111050.0,111040.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1761791743918,0.24605069,111050.0,111040.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1761791744332,0.24305069,111050.0,111040.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1761791744732,0.24305069,111050.0,111040.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1761791745329,0.24605069,111050.0,111040.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1761791746132,0.25417056,111050.0,111040.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1761791747531,0.05809,111040.0,111030.0,0.37856416]
["bitfinex-derivatives","BTCF0:USTF0",1761791747818,0.08237691,111040.0,111030.0,0.06808416]
["bitfinex-derivatives","BTCF0:USTF0",1761791748022,0.08237691,111040.0,111030.0,0.37856416]
["bitfinex-derivatives","BTCF0:USTF0",1761791748222,0.2430277,111040.0,111030.0,0.06808416]
["bitfinex-derivatives","BTCF0:USTF0",1761791748423,0.2430277,111040.0,111030.0,0.36499416]
["bitfinex-derivatives","BTCF0:USTF0",1761791748820,0.2460277,111040.0,111030.0,0.36499416]
["bitfinex-derivatives","BTCF0:USTF0",1761791749223,0.27845747,111040.0,111030.0,0.36499416]
["bitfinex-derivatives","BTCF0:USTF0",1761791750336,0.2460277,111040.0,111030.0,0.36499416]
["bitfinex-derivatives","BTCF0:USTF0",1761791751137,0.27845747,111040.0,111030.0,0.36499416]
["bitfinex-derivatives","BTCF0:USTF0",1761791751325,0.2460277,111040.0,111030.0,0.36499416]
["bitfinex-derivatives","BTCF0:USTF0",1761791755641,0.07140691,111040.0,111030.0,0.37856416]
["bitfinex-derivatives","BTCF0:USTF0",1761791756142,0.04712,111040.0,111030.0,0.40270429]
["bitfinex-derivatives","BTCF0:USTF0",1761791756941,0.06109,111040.0,111030.0,0.40270429]
["bitfinex-derivatives","BTCF0:USTF0",1761791758642,0.04712,111040.0,111030.0,0.40270429]
["bitfinex-derivatives","BTCF0:USTF0",1761791760747,0.06109,111040.0,111030.0,0.40270429]
["bitfinex-derivatives","BTCF0:USTF0",1761791760942,0.22174079,111040.0,111030.0,0.36499416]
["bitfinex-derivatives","BTCF0:USTF0",1761791761331,0.2460277,111040.0,111030.0,0.36499416]
["bitfinex-derivatives","BTCF0:USTF0",1761791761535,0.05809,111030.0,111020.0,0.06971013]
["bitfinex-derivatives","BTCF0:USTF0",1761791761838,0.2430277,111030.0,111020.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1761791762742,0.2450277,111030.0,111020.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1761791765033,0.2460277,111030.0,111020.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1761791766336,0.2560277,111030.0,111020.0,0.008851]
["bitfinex-derivatives","BTCF0:USTF0",1761791766539,0.05899,111020.0,111010.0,0.35393]
["bitfinex-derivatives","BTCF0:USTF0",1761791766734,0.21964079,111020.0,111010.0,0.35393]
["bitfinex-derivatives","BTCF0:USTF0",1761791767850,0.21964079,111020.0,111010.0,0.36274711]
["bitfinex-derivatives","BTCF0:USTF0",1761791769152,0.22264079,111020.0,111010.0,0.36274711]
["bitfinex-derivatives","BTCF0:USTF0",1761791769845,0.22264079,111020.0,111010.0,0.37573711]
["bitfinex-derivatives","BTCF0:USTF0",1761791771754,0.22264079,111020.0,111010.0,0.36274711]
["bitfinex-derivatives","BTCF0:USTF0",1761791772250,0.06199,111020.0,111010.0,0.36274711]
["bitfinex-derivatives","BTCF0:USTF0",1761791773747,0.06199,111020.0,111010.0,0.05226711]
["bitfinex-derivatives","BTCF0:USTF0",1761791774153,0.16065079,111030.0,111020.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1761791775857,0.16365079,111030.0,111020.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1761791776456,0.003,111030.0,111020.0,0.21937079]
["bitfinex-derivatives","BTCF0:USTF0",1761791776853,0.003,111030.0,111020.0,0.24347466]
["bitfinex-derivatives","BTCF0:USTF0",1761791777246,0.003,111030.0,111020.0,0.55395466]
["bitfinex-derivatives","BTCF0:USTF0",1761791778657,0.003,111030.0,111020.0,0.64402586]
["bitfinex-derivatives","BTCF0:USTF0",1761791779560,0.19308056,111050.0,111040.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1761791781455,0.17065079,111050.0,111040.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1761791782362,0.17465079,111050.0,111040.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1761791783363,0.19708056,111050.0,111040.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1761791786264,0.21315346,111050.0,111040.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1761791788672,0.23315346,111050.0,111040.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1761791789471,0.23320078,111050.0,111040.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1761791796178,0.21706734,111050.0,111040.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1761791803677,0.19706734,111050.0,111040.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1761791806278,0.24557001,111050.0,111040.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1761791807270,0.21320078,111050.0,111040.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1761791812281,0.21220078,111050.0,111040.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1761791812972,0.37289889,111050.0,111030.0,0.06010387]
["bitfinex-derivatives","BTCF0:USTF0",1761791813177,0.35382651,111040.0,111030.0,0.08131387]
["bitfinex-derivatives","BTCF0:USTF0",1761791813484,0.40989889,111040.0,111030.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761791816288,0.41389889,111040.0,111030.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761791818296,0.72425889,111040.0,111030.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761791818681,0.75666328,111040.0,111030.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761791820783,1.167677,111040.0,111010.0,0.04630098]
["bitfinex-derivatives","BTCF0:USTF0",1761791820983,0.35379863,111020.0,111010.0,0.06602711]
["bitfinex-derivatives","BTCF0:USTF0",1761791821286,0.68415863,111020.0,111010.0,0.06602711]
["bitfinex-derivatives","BTCF0:USTF0",1761791822293,0.65175622,111020.0,111010.0,0.06602711]
["bitfinex-derivatives","BTCF0:USTF0",1761791822888,0.65375622,111020.0,111010.0,0.06602711]
["bitfinex-derivatives","BTCF0:USTF0",1761791828897,1.10445433,111020.0,111000.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761791829201,1.10445433,111020.0,111000.0,0.06698367]
["bitfinex-derivatives","BTCF0:USTF0",1761791829202,0.16069811,111010.0,111000.0,0.06698367]
["bitfinex-derivatives","BTCF0:USTF0",1761791832197,0.18069811,111010.0,111000.0,0.06698367]
["bitfinex-derivatives","BTCF0:USTF0",1761791832594,0.18269811,111010.0,111000.0,0.06698367]
["bitfinex-derivatives","BTCF0:USTF0",1761791832793,0.49305811,111010.0,111000.0,0.06698367]
["bitfinex-derivatives","BTCF0:USTF0",1761791832989,0.33236,111010.0,111000.0,0.06698367]
["bitfinex-derivatives","BTCF0:USTF0",1761791833294,0.49305811,111010.0,111000.0,0.06698367]
["bitfinex-derivatives","BTCF0:USTF0",1761791836296,0.5173096,111010.0,111000.0,0.06698367]
["bitfinex-derivatives","BTCF0:USTF0",1761791836492,0.4973096,111010.0,111000.0,0.06698367]
["bitfinex-derivatives","BTCF0:USTF0",1761791837005,0.1869496,111010.0,111000.0,0.06698367]
["bitfinex-derivatives","BTCF0:USTF0",1761791837302,0.4973096,111010.0,111000.0,0.06698367]
["bitfinex-derivatives","BTCF0:USTF0",1761791838003,0.33661149,111010.0,111000.0,0.06698367]
["bitfinex-derivatives","BTCF0:USTF0",1761791838299,0.33661149,111010.0,111000.0,0.22768178]
["bitfinex-derivatives","BTCF0:USTF0",1761791838300,0.1869496,111010.0,111000.0,0.22768178]
["bitfinex-derivatives","BTCF0:USTF0",1761791840401,0.02625149,111010.0,111000.0,0.22768178]
["bitfinex-derivatives","BTCF0:USTF0",1761791840596,0.1869496,111010.0,111000.0,0.22768178]
["bitfinex-derivatives","BTCF0:USTF0",1761791841199,0.02625149,111010.0,111000.0,0.22768178]
["bitfinex-derivatives","BTCF0:USTF0",1761791841504,0.02625149,111010.0,111000.0,0.38837989]
["bitfinex-derivatives","BTCF0:USTF0",1761791841894,0.02625149,111010.0,111000.0,0.39109989]
["bitfinex-derivatives","BTCF0:USTF0",1761791842190,0.02625149,111010.0,111000.0,0.38837989]
["bitfinex-derivatives","BTCF0:USTF0",1761791842698,0.02625149,111010.0,111000.0,0.22768178]
["bitfinex-derivatives","BTCF0:USTF0",1761791843705,0.02625149,111010.0,111000.0,0.53804178]
["bitfinex-derivatives","BTCF0:USTF0",1761791844404,0.02625149,111010.0,111000.0,0.54076178]
["bitfinex-derivatives","BTCF0:USTF0",1761791844607,0.02625149,111010.0,111000.0,0.70145989]
["bitfinex-derivatives","BTCF0:USTF0",1761791844800,0.02625149,111010.0,111000.0,0.63085008]
["bitfinex-derivatives","BTCF0:USTF0",1761791844999,0.02625149,111010.0,111000.0,0.79154819]
["bitfinex-derivatives","BTCF0:USTF0",1761791845503,0.02425149,111020.0,111010.0,0.1475601]
["bitfinex-derivatives","BTCF0:USTF0",1761791845705,0.02425149,111020.0,111010.0,0.31097821]
["bitfinex-derivatives","BTCF0:USTF0",1761791846213,0.1849496,111030.0,111020.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761791846517,0.02425149,111030.0,111020.0,0.21817811]
["bitfinex-derivatives","BTCF0:USTF0",1761791846707,0.02425149,111030.0,111020.0,0.52853811]
["bitfinex-derivatives","BTCF0:USTF0",1761791847290,0.02425149,111030.0,111020.0,0.61861011]
["bitfinex-derivatives","BTCF0:USTF0",1761791847503,0.02725149,111030.0,111020.0,0.61861011]
["bitfinex-derivatives","BTCF0:USTF0",1761791849701,0.02625149,111030.0,111020.0,0.61861011]
["bitfinex-derivatives","BTCF0:USTF0",1761791850408,0.02625149,111030.0,111020.0,0.52853811]
["bitfinex-derivatives","BTCF0:USTF0",1761791851415,0.02625149,111030.0,111020.0,0.36784]
["bitfinex-derivatives","BTCF0:USTF0",1761791854207,0.002,111030.0,111020.0,0.36784]
["bitfinex-derivatives","BTCF0:USTF0",1761791856314,0.02625149,111030.0,111020.0,0.36784]
["bitfinex-derivatives","BTCF0:USTF0",1761791859202,0.02625149,111030.0,111020.0,0.4579119]
["bitfinex-derivatives","BTCF0:USTF0",1761791860915,0.02625149,111030.0,111020.0,0.36784]
["bitfinex-derivatives","BTCF0:USTF0",1761791861507,0.02625149,111030.0,111020.0,0.4579119]
["bitfinex-derivatives","BTCF0:USTF0",1761791864915,0.002,111030.0,111020.0,0.4579119]
["bitfinex-derivatives","BTCF0:USTF0",1761791869629,0.002,111030.0,111020.0,0.48205848]
["bitfinex-derivatives","BTCF0:USTF0",1761791870012,0.002,111030.0,111020.0,0.64549722]
["bitfinex-derivatives","BTCF0:USTF0",1761791870321,0.002,111030.0,111020.0,0.64277722]
["bitfinex-derivatives","BTCF0:USTF0",1761791872116,0.002,111030.0,111020.0,0.48205848]
["bitfinex-derivatives","BTCF0:USTF0",1761791873220,0.02625149,111030.0,111020.0,0.48205848]
["bitfinex-derivatives","BTCF0:USTF0",1761791875727,0.02625149,111030.0,111020.0,0.64277722]
["bitfinex-derivatives","BTCF0:USTF0",1761791881233,0.02625149,111030.0,111020.0,0.48205848]
["bitfinex-derivatives","BTCF0:USTF0",1761791882838,0.02625149,111030.0,111020.0,0.64277722]
["bitfinex-derivatives","BTCF0:USTF0",1761791883032,0.002,111030.0,111020.0,0.67496407]
["bitfinex-derivatives","BTCF0:USTF0",1761791883531,0.002,111030.0,111020.0,0.67768407]
["bitfinex-derivatives","BTCF0:USTF0",1761791883835,0.02425149,111040.0,111030.0,0.1493639]
["bitfinex-derivatives","BTCF0:USTF0",1761791884027,0.0566539,111050.0,111040.0,0.1493558]
["bitfinex-derivatives","BTCF0:USTF0",1761791884339,0.02425149,111050.0,111040.0,0.48376126]
["bitfinex-derivatives","BTCF0:USTF0",1761791885337,0.02425149,111050.0,111040.0,0.4595958]
["bitfinex-derivatives","BTCF0:USTF0",1761791885642,0.02425149,111050.0,111040.0,0.48376126]
["bitfinex-derivatives","BTCF0:USTF0",1761791886138,0.02425149,111050.0,111040.0,0.4595958]
["bitfinex-derivatives","BTCF0:USTF0",1761791886432,0.03240241,111050.0,111040.0,0.4587658]
["bitfinex-derivatives","BTCF0:USTF0",1761791887137,0.05968235,111050.0,111040.0,0.4587658]
["bitfinex-derivatives","BTCF0:USTF0",1761791888237,0.05968235,111050.0,111040.0,0.61948454]
["bitfinex-derivatives","BTCF0:USTF0",1761791889127,0.02727994,111050.0,111040.0,0.61948454]
["bitfinex-derivatives","BTCF0:USTF0",1761791889325,0.02727994,111050.0,111040.0,2.11948454]
["bitfinex-derivatives","BTCF0:USTF0",1761791889635,0.03240241,111060.0,111050.0,0.1481087]
["bitfinex-derivatives","BTCF0:USTF0",1761791891036,0.03640241,111060.0,111050.0,0.21933443]
["bitfinex-derivatives","BTCF0:USTF0",1761791891541,0.004,111060.0,111050.0,0.21933443]
["bitfinex-derivatives","BTCF0:USTF0",1761791893026,0.004,111060.0,111050.0,0.38005317]
["bitfinex-derivatives","BTCF0:USTF0",1761791894036,0.03240241,111070.0,111060.0,0.1489604]
["bitfinex-derivatives","BTCF0:USTF0",1761791894524,0.03240241,111070.0,111060.0,0.4591204]
["bitfinex-derivatives","BTCF0:USTF0",1761791896429,0.19312115,111070.0,111060.0,0.4591204]
["bitfinex-derivatives","BTCF0:USTF0",1761791896934,0.19312115,111070.0,111060.0,0.46831746]
["bitfinex-derivatives","BTCF0:USTF0",1761791897338,0.03240241,111070.0,111060.0,0.15815746]
["bitfinex-derivatives","BTCF0:USTF0",1761791897539,0.03240241,111070.0,111060.0,0.46831746]
["bitfinex-derivatives","BTCF0:USTF0",1761791898035,0.03240241,111070.0,111060.0,0.15815746]
["bitfinex-derivatives","BTCF0:USTF0",1761791898236,0.03240241,111070.0,111060.0,0.46831746]
["bitfinex-derivatives","BTCF0:USTF0",1761791898837,0.03240241,111070.0,111060.0,0.06811706]
["bitfinex-derivatives","BTCF0:USTF0",1761791899042,0.19312115,111070.0,111060.0,0.37823706]
["bitfinex-derivatives","BTCF0:USTF0",1761791899928,0.79312115,111070.0,111060.0,0.37823706]
["bitfinex-derivatives","BTCF0:USTF0",1761791902646,0.19312115,111070.0,111060.0,0.06811706]
["bitfinex-derivatives","BTCF0:USTF0",1761791902943,0.19312115,111070.0,111060.0,0.37823706]
["bitfinex-derivatives","BTCF0:USTF0",1761791903442,0.19312115,111070.0,111060.0,0.06811706]
["bitfinex-derivatives","BTCF0:USTF0",1761791904552,0.93312115,111070.0,111060.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1761791904739,0.81312115,111070.0,111060.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1761791906747,0.79312115,111070.0,111060.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1761791907936,0.76071874,111070.0,111060.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1761791908353,0.79312115,111070.0,111060.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1761791911150,0.84162382,111070.0,111060.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1761791911448,1.0022456,111070.0,111060.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1761791911849,0.95374293,111070.0,111060.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1761791912250,0.96984319,111070.0,111060.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1761791913444,0.98984319,111070.0,111060.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1761791914353,0.66850267,111070.0,111060.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1761791914545,0.98984319,111070.0,111060.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1761791916042,0.22917293,111070.0,111060.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1761791916438,0.55169911,111070.0,111060.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1761791917850,0.50319644,111070.0,111060.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1761791918149,0.55169911,111070.0,111060.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1761791918945,0.50319644,111070.0,111060.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1761791919140,0.19307644,111070.0,111060.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1761791920846,0.53224937,111070.0,111050.0,0.09097305]
["bitfinex-derivatives","BTCF0:USTF0",1761791921045,0.32134052,111060.0,111050.0,0.09097305]
["bitfinex-derivatives","BTCF0:USTF0",1761791921952,0.3537467,111060.0,111050.0,0.09097305]
["bitfinex-derivatives","BTCF0:USTF0",1761791922556,0.3537467,111060.0,111050.0,0.06680759]
["bitfinex-derivatives","BTCF0:USTF0",1761791923745,0.3567467,111060.0,111050.0,0.06680759]
["bitfinex-derivatives","BTCF0:USTF0",1761791924048,0.48524937,111060.0,111050.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761791924244,0.45484319,111060.0,111050.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761791925240,0.48724396,111060.0,111050.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761791925646,0.16590344,111060.0,111050.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761791925842,0.48724396,111060.0,111050.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761791926042,0.79732396,111060.0,111050.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761791926249,0.76492319,111060.0,111050.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761791932164,0.71492319,111060.0,111050.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761791932963,0.83992319,111060.0,111050.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761791933257,0.84292319,111060.0,111050.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761791934062,0.83992319,111060.0,111050.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761791934264,0.84592319,111060.0,111050.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761791934762,0.71592319,111060.0,111050.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761791936258,0.74830593,111060.0,111050.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761791936458,0.69980326,111060.0,111050.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761791937962,0.37846274,111060.0,111050.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761791938162,0.69980326,111060.0,111050.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761791940169,0.74830593,111060.0,111050.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761791940559,0.69980326,111060.0,111050.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761791944471,0.82980326,111060.0,111050.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761791944671,0.94980326,111060.0,111050.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1761791944878,1.12659345,111060.0,111040.0,1.51374]
["bitfinex-derivatives","BTCF0:USTF0",1761791945065,0.35372999,111050.0,111040.0,1.52280816]
["bitfinex-derivatives","BTCF0:USTF0",1761791945260,0.37372999,111050.0,111040.0,1.52280816]
["bitfinex-derivatives","BTCF0:USTF0",1761791945467,0.37372999,111050.0,111040.0,1.51374]
["bitfinex-derivatives","BTCF0:USTF0",1761791946375,0.37672999,111050.0,111040.0,1.51374]
["bitfinex-derivatives","BTCF0:USTF0",1761791946564,0.37672999,111050.0,111040.0,1.52266733]
["bitfinex-derivatives","BTCF0:USTF0",1761791948773,0.21605973,111050.0,111040.0,1.52266733]
["bitfinex-derivatives","BTCF0:USTF0",1761791953388,0.52613973,111050.0,111040.0,1.52266733]
["bitfinex-derivatives","BTCF0:USTF0",1761791954688,0.5746424,111050.0,111040.0,1.52266733]
["bitfinex-derivatives","BTCF0:USTF0",1761791956289,0.54225293,111050.0,111040.0,1.52266733]
["bitfinex-derivatives","BTCF0:USTF0",1761791956671,0.52225293,111050.0,111040.0,1.52266733]
["bitfinex-derivatives","BTCF0:USTF0",1761791957289,0.24457631,111050.0,111040.0,1.52266733]
["bitfinex-derivatives","BTCF0:USTF0",1761791957489,0.50615364,111050.0,111040.0,1.52266733]
["bitfinex-derivatives","BTCF0:USTF0",1761791957696,0.55465631,111050.0,111040.0,1.52266733]
["bitfinex-derivatives","BTCF0:USTF0",1761791957987,0.24457631,111050.0,111040.0,1.52266733]
["bitfinex-derivatives","BTCF0:USTF0",1761791958185,0.55465631,111050.0,111040.0,1.52266733]
["bitfinex-derivatives","BTCF0:USTF0",1761791959793,0.39398605,111050.0,111040.0,1.52266733]
["bitfinex-derivatives","BTCF0:USTF0",1761791959988,0.55465631,111050.0,111040.0,1.52266733]
["bitfinex-derivatives","BTCF0:USTF0",1761791960990,0.50615364,111050.0,111040.0,1.52266733]
["bitfinex-derivatives","BTCF0:USTF0",1761791962392,0.34548338,111050.0,111040.0,1.52266733]
["bitfinex-derivatives","BTCF0:USTF0",1761791962591,0.50615364,111050.0,111040.0,1.52266733]
["bitfinex-derivatives","BTCF0:USTF0",1761791964095,0.55465631,111050.0,111040.0,1.52266733]
["bitfinex-derivatives","BTCF0:USTF0",1761791965491,0.65225293,111050.0,111040.0,1.52266733]
["bitfinex-derivatives","BTCF0:USTF0",1761791965683,0.68292319,111050.0,111040.0,1.51374]
["bitfinex-derivatives","BTCF0:USTF0",1761791966385,0.71533433,111050.0,111040.0,1.51374]
["bitfinex-derivatives","BTCF0:USTF0",1761791966589,0.66683166,111050.0,111040.0,1.52291965]
["bitfinex-derivatives","BTCF0:USTF0",1761791966896,0.5061614,111050.0,111040.0,1.52291965]
["bitfinex-derivatives","BTCF0:USTF0",1761791969498,0.55466407,111050.0,111040.0,1.52291965]
["bitfinex-derivatives","BTCF0:USTF0",1761791971103,0.52225293,111050.0,111040.0,1.52291965]
["bitfinex-derivatives","BTCF0:USTF0",1761791971293,0.68292319,111050.0,111040.0,1.52291965]
["bitfinex-derivatives","BTCF0:USTF0",1761791972397,0.52225293,111050.0,111040.0,1.52291965]
["bitfinex-derivatives","BTCF0:USTF0",1761791972702,0.68292319,111050.0,111040.0,0.06747965]
["bitfinex-derivatives","BTCF0:USTF0",1761791972995,0.66684109,111050.0,111040.0,0.06747965]
["bitfinex-derivatives","BTCF0:USTF0",1761791973202,0.5546735,111050.0,111040.0,0.06747965]
["bitfinex-derivatives","BTCF0:USTF0",1761791973393,0.55472404,111050.0,111040.0,0.06747965]
["bitfinex-derivatives","BTCF0:USTF0",1761791974196,0.52230347,111050.0,111040.0,0.06747965]
["bitfinex-derivatives","BTCF0:USTF0",1761791976095,0.56230347,111050.0,111040.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761791977393,0.56230347,111050.0,111040.0,0.0672106]
["bitfinex-derivatives","BTCF0:USTF0",1761791977795,0.5138008,111050.0,111040.0,0.0672106]
["bitfinex-derivatives","BTCF0:USTF0",1761791981704,0.6438008,111050.0,111040.0,0.0672106]
["bitfinex-derivatives","BTCF0:USTF0",1761791981901,0.7938008,111050.0,111040.0,0.0672106]
["bitfinex-derivatives","BTCF0:USTF0",1761791982297,0.7938008,111050.0,111040.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761791983501,0.85879565,111050.0,111040.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761791984104,0.7938008,111050.0,111040.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761791986307,0.84243663,111050.0,111040.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761791987305,0.84243663,111050.0,111040.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1761791987507,1.5572416,111050.0,111030.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761791987806,0.3241616,111040.0,111020.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761791988011,0.6314816,111030.0,111020.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761791988311,1.1427957,111030.0,111020.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761791988700,1.0942016,111030.0,111020.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761791989008,1.14279605,111030.0,111020.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761791990703,1.15164874,111030.0,111020.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761791991103,1.15364874,111030.0,111020.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761791991508,1.14479605,111030.0,111020.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761791991709,0.83203605,111030.0,111020.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761791991909,1.14211605,111030.0,111020.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761791992105,0.16434705,111030.0,111020.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761791992310,0.34442705,111030.0,111020.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761791992606,0.33633688,111030.0,111020.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761791993506,0.33633688,111030.0,111020.0,1.5581]
["bitfinex-derivatives","BTCF0:USTF0",1761791993809,0.02625688,111030.0,111020.0,1.5581]
["bitfinex-derivatives","BTCF0:USTF0",1761791995806,0.18697768,111030.0,111020.0,1.5581]
["bitfinex-derivatives","BTCF0:USTF0",1761791997916,0.66004553,111030.0,111020.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761791998116,0.49932473,111030.0,111020.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761792002122,0.66004553,111030.0,111020.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761792002422,0.6843831,111030.0,111020.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1761792002617,0.65475605,111030.0,111010.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761792002824,0.50314697,111020.0,111010.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761792003010,0.86314697,111020.0,111010.0,1.55869]
["bitfinex-derivatives","BTCF0:USTF0",1761792003607,0.86314697,111020.0,111010.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761792004127,0.91174142,111020.0,111010.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761792004727,0.92162966,111020.0,111010.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761792004927,0.92434966,111020.0,111010.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1761792005307,0.92534966,111020.0,111010.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761792006123,0.91646142,111020.0,111010.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761792006330,0.86786697,111020.0,111010.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761792007929,0.87687706,111020.0,111010.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761792008229,0.87415706,111020.0,111010.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761792008724,0.87687706,111020.0,111010.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761792009027,0.92547151,111020.0,111010.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761792009322,1.08547151,111020.0,111010.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761792009525,1.05040534,111020.0,111010.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1761792009714,1.05040534,111020.0,111000.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1761792009913,0.37801868,111010.0,111000.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761792010113,0.57305056,111010.0,111000.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761792010721,0.57577056,111010.0,111000.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761792010927,0.57305056,111010.0,111000.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761792011326,0.57305056,111010.0,111000.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1761792011826,0.57305056,111010.0,111000.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761792012023,0.57605056,111010.0,111000.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761792013126,0.14832976,111010.0,111000.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761792013325,0.55108542,111010.0,111000.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761792015221,0.58341518,111010.0,111000.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761792015528,0.53341518,111010.0,111000.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761792015719,0.81917056,111010.0,111000.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761792016027,0.85917056,111010.0,111000.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761792016218,0.85817056,111010.0,111000.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761792016617,0.85517056,111010.0,111000.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761792016822,0.85617056,111010.0,111000.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761792017613,0.59617056,111010.0,111000.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761792022224,0.54617056,111010.0,111000.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761792023129,0.19605056,111010.0,111000.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761792023336,0.02726139,111010.0,111000.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761792034244,0.18798219,111010.0,111000.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761792035436,0.18806414,111010.0,111000.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761792043350,0.18806414,111010.0,111000.0,0.21914275]
["bitfinex-derivatives","BTCF0:USTF0",1761792047656,0.18806414,111010.0,111000.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761792050257,0.2203939,111010.0,111000.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761792051259,0.2203939,111010.0,111000.0,0.08250855]
["bitfinex-derivatives","BTCF0:USTF0",1761792052153,0.19613251,111010.0,111000.0,0.08250855]
["bitfinex-derivatives","BTCF0:USTF0",1761792055463,0.19613251,111010.0,111000.0,0.2433113]
["bitfinex-derivatives","BTCF0:USTF0",1761792055955,0.19613251,111010.0,111000.0,0.08250855]
["bitfinex-derivatives","BTCF0:USTF0",1761792056468,0.2123972,111010.0,111000.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761792058252,0.2123972,111010.0,111000.0,0.21914275]
["bitfinex-derivatives","BTCF0:USTF0",1761792059264,0.2123972,111010.0,111000.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761792062568,0.05159445,111010.0,111000.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761792062868,0.2123972,111010.0,111000.0,0.21914275]
["bitfinex-derivatives","BTCF0:USTF0",1761792064766,0.2123972,111010.0,111000.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761792064969,0.2123972,111010.0,111000.0,0.21914275]
["bitfinex-derivatives","BTCF0:USTF0",1761792065364,0.2123972,111010.0,111000.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761792066464,0.19625134,111010.0,111000.0,0.08250855]
["bitfinex-derivatives","BTCF0:USTF0",1761792072953,0.03544859,111010.0,111000.0,0.08250855]
["bitfinex-derivatives","BTCF0:USTF0",1761792073159,0.19625134,111010.0,111000.0,0.08250855]
["bitfinex-derivatives","BTCF0:USTF0",1761792073558,0.19625134,111010.0,111000.0,0.2433113]
["bitfinex-derivatives","BTCF0:USTF0",1761792075065,0.19625134,111010.0,111000.0,0.71419405]
["bitfinex-derivatives","BTCF0:USTF0",1761792075066,0.0273348,111010.0,111000.0,0.71419405]
["bitfinex-derivatives","BTCF0:USTF0",1761792075263,0.003,111010.0,111000.0,0.72493235]
["bitfinex-derivatives","BTCF0:USTF0",1761792076058,0.0243348,111020.0,111010.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761792076258,0.0243348,111020.0,111010.0,0.31601877]
["bitfinex-derivatives","BTCF0:USTF0",1761792076460,0.21758614,111030.0,111020.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761792076661,0.21758614,111030.0,111020.0,0.21879275]
["bitfinex-derivatives","BTCF0:USTF0",1761792076963,0.18513755,111030.0,111020.0,0.24298933]
["bitfinex-derivatives","BTCF0:USTF0",1761792077558,0.0243348,111030.0,111020.0,0.71383208]
["bitfinex-derivatives","BTCF0:USTF0",1761792077763,0.18513755,111040.0,111030.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761792077963,0.18513755,111040.0,111030.0,0.21879275]
["bitfinex-derivatives","BTCF0:USTF0",1761792078766,0.18513755,111040.0,111030.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761792079273,0.3479403,111040.0,111030.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761792080271,0.39105409,111040.0,111030.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761792081172,0.41531666,111040.0,111030.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761792082773,0.39105409,111040.0,111030.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761792083077,0.87045129,111040.0,111020.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761792083278,0.68835447,111030.0,111020.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761792083478,0.70835447,111030.0,111020.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761792084079,0.68409409,111030.0,111020.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761792084475,0.7123557,111030.0,111020.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761792085176,0.7143557,111030.0,111020.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761792087179,0.69009409,111030.0,111020.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761792087973,0.5335538,111030.0,111020.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761792088373,0.50110521,111030.0,111020.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761792091684,0.34030246,111030.0,111020.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761792091888,0.50110521,111030.0,111020.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761792092089,0.19106521,111030.0,111020.0,0.21879275]
["bitfinex-derivatives","BTCF0:USTF0",1761792092288,0.03026246,111030.0,111020.0,0.21879275]
["bitfinex-derivatives","BTCF0:USTF0",1761792092482,0.02626246,111030.0,111020.0,0.21879275]
["bitfinex-derivatives","BTCF0:USTF0",1761792092679,0.18706521,111030.0,111020.0,0.21879275]
["bitfinex-derivatives","BTCF0:USTF0",1761792093883,0.18506521,111030.0,111020.0,0.21879275]
["bitfinex-derivatives","BTCF0:USTF0",1761792094087,0.18606521,111030.0,111020.0,0.21879275]
["bitfinex-derivatives","BTCF0:USTF0",1761792094900,0.18606521,111030.0,111020.0,0.52879275]
["bitfinex-derivatives","BTCF0:USTF0",1761792095303,0.001,111030.0,111020.0,0.52879275]
["bitfinex-derivatives","BTCF0:USTF0",1761792096005,0.001,111030.0,111020.0,2.02879275]
["bitfinex-derivatives","BTCF0:USTF0",1761792096601,0.02526246,111030.0,111020.0,2.02879275]
["bitfinex-derivatives","BTCF0:USTF0",1761792096803,0.02526246,111030.0,111020.0,2.03079275]
["bitfinex-derivatives","BTCF0:USTF0",1761792097301,0.02426246,111030.0,111020.0,1.86999]
["bitfinex-derivatives","BTCF0:USTF0",1761792106604,0.21743606,111040.0,111030.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761792106800,0.05671105,111040.0,111030.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761792107709,0.05771105,111040.0,111030.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761792108101,0.02526246,111040.0,111030.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761792109007,0.02526246,111040.0,111030.0,0.08138658]
["bitfinex-derivatives","BTCF0:USTF0",1761792109307,0.02426246,111040.0,111030.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761792109506,0.02426246,111040.0,111030.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1761792114712,0.21743606,111050.0,111040.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761792114913,0.22743606,111050.0,111040.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761792115617,0.02426246,111050.0,111040.0,0.36715]
["bitfinex-derivatives","BTCF0:USTF0",1761792116012,0.02526246,111050.0,111040.0,0.36715]
["bitfinex-derivatives","BTCF0:USTF0",1761792117927,0.02526246,111050.0,111040.0,0.36915]
["bitfinex-derivatives","BTCF0:USTF0",1761792118114,0.001,111050.0,111040.0,0.36915]
["bitfinex-derivatives","BTCF0:USTF0",1761792118728,0.21743606,111060.0,111050.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761792118921,0.24743606,111060.0,111050.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761792120816,0.2241736,111060.0,111050.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761792121006,0.215995,111060.0,111050.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761792121207,0.05526999,111060.0,111050.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761792121406,0.215995,111060.0,111050.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761792122216,0.215995,111060.0,111050.0,0.06642187]
["bitfinex-derivatives","BTCF0:USTF0",1761792122717,0.455995,111060.0,111050.0,0.06642187]
["bitfinex-derivatives","BTCF0:USTF0",1761792122918,0.37672001,111060.0,111050.0,0.06642187]
["bitfinex-derivatives","BTCF0:USTF0",1761792123121,0.37672001,111060.0,111050.0,0.37634187]
["bitfinex-derivatives","BTCF0:USTF0",1761792123424,0.50489861,111060.0,111050.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761792123628,0.18344859,111060.0,111050.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761792123814,0.40104447,111060.0,111050.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761792124130,0.40104447,111060.0,111040.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1761792124131,1.02368447,111060.0,111040.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1761792124427,1.02368447,111060.0,111030.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761792124428,0.21199954,111050.0,111030.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761792124622,0.37000455,111040.0,111020.0,1.51331]
["bitfinex-derivatives","BTCF0:USTF0",1761792124829,0.37000455,111040.0,111020.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761792124830,0.3538233,111030.0,111020.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761792125010,0.70000455,111030.0,111020.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761792126222,0.68580223,111030.0,111020.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761792126420,0.68580223,111030.0,111020.0,0.06646075]
["bitfinex-derivatives","BTCF0:USTF0",1761792127117,0.68580223,111030.0,111020.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761792127318,0.68680223,111030.0,111020.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761792129224,0.68680223,111030.0,111010.0,0.0659568]
["bitfinex-derivatives","BTCF0:USTF0",1761792129421,0.18496717,111020.0,111010.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761792129623,0.48307722,111020.0,111010.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761792130525,0.03235221,111020.0,111010.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761792130726,0.21731162,111020.0,111010.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761792131024,0.18495941,111020.0,111010.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761792132029,0.18595941,111020.0,111010.0,0.06597009]
["bitfinex-derivatives","BTCF0:USTF0",1761792134230,0.30595941,111020.0,111010.0,0.06597009]
["bitfinex-derivatives","BTCF0:USTF0",1761792134829,0.18595941,111020.0,111010.0,0.06597009]
["bitfinex-derivatives","BTCF0:USTF0",1761792139232,0.31595941,111020.0,111010.0,0.06597009]
["bitfinex-derivatives","BTCF0:USTF0",1761792141033,0.18595941,111020.0,111010.0,0.06597009]
["bitfinex-derivatives","BTCF0:USTF0",1761792142636,0.30172501,111020.0,111010.0,0.06597009]
["bitfinex-derivatives","BTCF0:USTF0",1761792142945,0.19595941,111020.0,111000.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761792143129,0.16072501,111010.0,111000.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761792143327,0.18495941,111010.0,111000.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761792144541,0.18595941,111010.0,111000.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761792144736,0.0252344,111010.0,111000.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761792144936,0.18695941,111010.0,111000.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761792146640,0.20695941,111010.0,111000.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761792146846,0.51507722,111010.0,111000.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761792147034,0.51507722,111010.0,111000.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1761792147234,0.56363175,111010.0,111000.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1761792147838,0.37363175,111010.0,111000.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1761792148948,0.54363175,111010.0,111000.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1761792149249,0.51127954,111010.0,111000.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1761792150458,0.51127954,111010.0,111000.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1761792152653,0.51127954,111010.0,111000.0,1.51279]
["bitfinex-derivatives","BTCF0:USTF0",1761792153164,0.05055453,111010.0,111000.0,1.51279]
["bitfinex-derivatives","BTCF0:USTF0",1761792153344,0.03436778,111010.0,111000.0,1.67351501]
["bitfinex-derivatives","BTCF0:USTF0",1761792153542,0.02627449,111010.0,111000.0,1.67351501]
["bitfinex-derivatives","BTCF0:USTF0",1761792155150,0.02527449,111010.0,111000.0,1.67551501]
["bitfinex-derivatives","BTCF0:USTF0",1761792155349,0.02527449,111010.0,111000.0,1.51479]
["bitfinex-derivatives","BTCF0:USTF0",1761792155653,0.02527449,111010.0,111000.0,1.51279]
["bitfinex-derivatives","BTCF0:USTF0",1761792155849,0.02527449,111010.0,111000.0,1.51479]
["bitfinex-derivatives","BTCF0:USTF0",1761792156048,0.02427449,111010.0,111000.0,1.51479]
["bitfinex-derivatives","BTCF0:USTF0",1761792156248,0.02527449,111010.0,111000.0,1.51479]
["bitfinex-derivatives","BTCF0:USTF0",1761792156743,0.001,111010.0,111000.0,1.53894469]
["bitfinex-derivatives","BTCF0:USTF0",1761792156950,0.21736728,111020.0,111000.0,1.51479]
["bitfinex-derivatives","BTCF0:USTF0",1761792157253,0.22736728,111020.0,111010.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761792157555,0.22741519,111020.0,111010.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761792158955,0.22741519,111020.0,111010.0,0.21828292]
["bitfinex-derivatives","BTCF0:USTF0",1761792159158,0.22741519,111020.0,111010.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761792159842,0.22841519,111020.0,111010.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761792160048,0.19604741,111020.0,111010.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761792160950,0.03527449,111020.0,111010.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761792161154,0.18604741,111020.0,111010.0,0.21828292]
["bitfinex-derivatives","BTCF0:USTF0",1761792161351,0.18604741,111020.0,111010.0,0.22028292]
["bitfinex-derivatives","BTCF0:USTF0",1761792161854,0.18504741,111020.0,111010.0,0.21828292]
["bitfinex-derivatives","BTCF0:USTF0",1761792162748,0.18604741,111020.0,111010.0,0.21828292]
["bitfinex-derivatives","BTCF0:USTF0",1761792162955,0.02527449,111020.0,111010.0,0.21828292]
["bitfinex-derivatives","BTCF0:USTF0",1761792163156,0.18604741,111020.0,111010.0,0.21828292]
["bitfinex-derivatives","BTCF0:USTF0",1761792163759,0.18604741,111020.0,111010.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761792165259,0.02527449,111020.0,111010.0,0.52844292]
["bitfinex-derivatives","BTCF0:USTF0",1761792165469,0.001,111020.0,111010.0,0.52844292]
["bitfinex-derivatives","BTCF0:USTF0",1761792166359,0.18504741,111030.0,111020.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761792166654,0.23741519,111030.0,111020.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761792166860,0.20504741,111030.0,111020.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761792168963,0.20604741,111030.0,111020.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761792170564,0.20704741,111030.0,111020.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761792171164,0.20604741,111030.0,111020.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761792171359,0.20504741,111030.0,111020.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761792171560,0.20604741,111030.0,111020.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761792172164,0.20504741,111030.0,111020.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761792172364,0.20604741,111030.0,111020.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761792174070,0.20604741,111030.0,111020.0,0.21828292]
["bitfinex-derivatives","BTCF0:USTF0",1761792174260,0.20604741,111030.0,111020.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761792181769,0.20604741,111030.0,111020.0,0.36755]
["bitfinex-derivatives","BTCF0:USTF0",1761792181968,0.04527449,111030.0,111020.0,0.36755]
["bitfinex-derivatives","BTCF0:USTF0",1761792182174,0.20604741,111030.0,111020.0,0.52832292]
["bitfinex-derivatives","BTCF0:USTF0",1761792182673,0.20604741,111030.0,111020.0,0.36755]
["bitfinex-derivatives","BTCF0:USTF0",1761792183178,0.2141407,111030.0,111020.0,0.36755]
["bitfinex-derivatives","BTCF0:USTF0",1761792185976,0.1941407,111030.0,111020.0,0.52832292]
["bitfinex-derivatives","BTCF0:USTF0",1761792186873,0.1941407,111030.0,111020.0,0.36755]
["bitfinex-derivatives","BTCF0:USTF0",1761792187375,0.21032745,111030.0,111020.0,0.36755]
["bitfinex-derivatives","BTCF0:USTF0",1761792187986,0.04955453,111030.0,111020.0,0.36755]
["bitfinex-derivatives","BTCF0:USTF0",1761792188280,0.21032745,111030.0,111020.0,0.52832292]
["bitfinex-derivatives","BTCF0:USTF0",1761792188983,0.21032745,111030.0,111020.0,0.36755]
["bitfinex-derivatives","BTCF0:USTF0",1761792190083,0.21032745,111030.0,111020.0,0.52832292]
["bitfinex-derivatives","BTCF0:USTF0",1761792191387,0.08196436,111030.0,111020.0,0.68909584]
["bitfinex-derivatives","BTCF0:USTF0",1761792191684,0.03240983,111030.0,111020.0,0.68909584]
["bitfinex-derivatives","BTCF0:USTF0",1761792191880,0.05671544,111030.0,111020.0,0.77916674]
["bitfinex-derivatives","BTCF0:USTF0",1761792192085,0.02430561,111030.0,111020.0,0.77916674]
["bitfinex-derivatives","BTCF0:USTF0",1761792192287,0.02430561,111030.0,111020.0,0.78188674]
["bitfinex-derivatives","BTCF0:USTF0",1761792192886,0.02430561,111030.0,111020.0,0.80804143]
["bitfinex-derivatives","BTCF0:USTF0",1761792193287,0.02430325,111040.0,111030.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761792193474,0.02430325,111040.0,111030.0,0.30904572]
["bitfinex-derivatives","BTCF0:USTF0",1761792194486,0.02430325,111040.0,111030.0,0.31104572]
["bitfinex-derivatives","BTCF0:USTF0",1761792194788,0.02430325,111040.0,111030.0,0.33520041]
["bitfinex-derivatives","BTCF0:USTF0",1761792195286,0.02430325,111040.0,111030.0,0.31104572]
["bitfinex-derivatives","BTCF0:USTF0",1761792195501,0.02430325,111040.0,111030.0,0.22098292]
["bitfinex-derivatives","BTCF0:USTF0",1761792195789,0.18507617,111040.0,111030.0,0.22098292]
["bitfinex-derivatives","BTCF0:USTF0",1761792196474,0.16077292,111040.0,111030.0,0.24513761]
["bitfinex-derivatives","BTCF0:USTF0",1761792197070,0.16077292,111040.0,111030.0,0.24413761]
["bitfinex-derivatives","BTCF0:USTF0",1761792199091,0.16077292,111040.0,111030.0,0.24313761]
["bitfinex-derivatives","BTCF0:USTF0",1761792199279,0.16077292,111040.0,111030.0,0.24413761]
["bitfinex-derivatives","BTCF0:USTF0",1761792199785,0.32154584,111040.0,111030.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1761792200090,0.59087329,111040.0,111030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761792200689,0.43010037,111040.0,111030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761792201076,0.43010037,111040.0,111030.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1761792201783,0.10855453,111040.0,111030.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1761792201989,0.43010037,111040.0,111030.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1761792202188,0.43110037,111040.0,111030.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1761792202690,0.37110037,111040.0,111030.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1761792202886,0.37510037,111040.0,111030.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1761792203483,0.37210037,111040.0,111030.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1761792203784,0.37310037,111040.0,111030.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1761792203987,0.37110037,111040.0,111030.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1761792204188,0.68326037,111040.0,111030.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1761792204485,0.68326037,111040.0,111020.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1761792204789,0.35390674,111030.0,111020.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1761792204978,0.36390674,111030.0,111020.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1761792205380,0.20313382,111030.0,111020.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1761792206288,0.20413382,111030.0,111020.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1761792206887,0.20613382,111030.0,111020.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1761792207482,0.0443609,111030.0,111020.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1761792207690,0.19613382,111030.0,111020.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1761792208892,0.19413382,111030.0,111020.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1761792209189,0.19513382,111030.0,111020.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1761792210196,0.19613382,111030.0,111020.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1761792216692,0.19513382,111030.0,111020.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1761792217503,0.19613382,111030.0,111020.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1761792218292,0.19513382,111030.0,111020.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1761792218498,0.19613382,111030.0,111020.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1761792219404,0.16175452,111030.0,111020.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1761792219598,0.16275452,111030.0,111020.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1761792220098,0.16175452,111030.0,111020.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1761792220303,0.16275452,111030.0,111020.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1761792220507,0.16175452,111030.0,111020.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1761792220707,0.16275452,111030.0,111020.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1761792221202,0.16375452,111030.0,111020.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1761792223307,0.19611542,111030.0,111020.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1761792223608,0.19511542,111030.0,111020.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1761792225104,0.16175452,111030.0,111020.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1761792225304,0.19511542,111030.0,111020.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1761792226605,0.19611542,111030.0,111020.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1761792229307,0.21230905,111030.0,111020.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1761792234812,0.21130905,111030.0,111020.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1761792235012,0.21230905,111030.0,111020.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1761792235506,0.21030905,111030.0,111020.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1761792235707,0.21130905,111030.0,111020.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1761792240321,0.05055453,111030.0,111020.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1761792242121,0.21130905,111030.0,111020.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1761792243024,0.16275452,111030.0,111020.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1761792245420,0.21140941,111030.0,111020.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1761792246321,0.37216393,111030.0,111020.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1761792246620,0.39216393,111030.0,111020.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1761792246816,0.39216393,111030.0,111010.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1761792246817,0.65216393,111030.0,111010.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761792247022,0.50319214,111020.0,111010.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761792247215,0.53940941,111020.0,111010.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761792247622,0.53940941,111020.0,111010.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1761792248225,0.53940941,111020.0,111010.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1761792248524,0.53940941,111020.0,111010.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1761792251324,0.54140941,111020.0,111010.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761792252224,0.57380953,111020.0,111010.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761792253230,0.52515464,111020.0,111010.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761792253426,0.57380953,111020.0,111000.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761792253729,0.18505256,111010.0,111000.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761792254330,0.21745268,111010.0,111000.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761792254526,0.19315464,111010.0,111000.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761792254932,0.19315464,111010.0,111000.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761792255128,0.18505127,111010.0,111000.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761792259239,0.21745139,111010.0,111000.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761792260032,0.05669687,111010.0,111000.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761792260225,0.21745139,111010.0,111000.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761792262940,0.18505127,111010.0,111000.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761792276238,0.16075452,111010.0,111000.0,0.08282935]
["bitfinex-derivatives","BTCF0:USTF0",1761792276635,0.19315464,111010.0,111000.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761792278353,0.03240012,111010.0,111000.0,0.21942452]
["bitfinex-derivatives","BTCF0:USTF0",1761792278542,0.34244012,111020.0,111010.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761792278744,0.31004,111020.0,111010.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761792278934,0.35869489,111020.0,111010.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761792279346,0.51946251,111020.0,111010.0,0.21823762]
["bitfinex-derivatives","BTCF0:USTF0",1761792280053,0.51946251,111020.0,111010.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761792280742,0.52046251,111020.0,111010.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761792281248,0.52146251,111020.0,111010.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761792281648,0.68223013,111020.0,111010.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761792283939,0.52146251,111020.0,111010.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761792284342,0.05065489,111020.0,111010.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761792284553,0.21142251,111020.0,111010.0,0.21823762]
["bitfinex-derivatives","BTCF0:USTF0",1761792284855,0.19518524,111020.0,111010.0,0.21823762]
["bitfinex-derivatives","BTCF0:USTF0",1761792286259,0.03441762,111020.0,111010.0,0.21823762]
["bitfinex-derivatives","BTCF0:USTF0",1761792286558,0.02630273,111020.0,111010.0,0.21823762]
["bitfinex-derivatives","BTCF0:USTF0",1761792287056,0.02630273,111020.0,111010.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761792287247,0.02630273,111020.0,111010.0,0.21823762]
["bitfinex-derivatives","BTCF0:USTF0",1761792287760,0.02430273,111020.0,111010.0,0.22095762]
["bitfinex-derivatives","BTCF0:USTF0",1761792288056,0.02430273,111020.0,111010.0,0.22195762]
["bitfinex-derivatives","BTCF0:USTF0",1761792288457,0.02430273,111030.0,111020.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761792288660,0.18507035,111030.0,111020.0,0.21823762]
["bitfinex-derivatives","BTCF0:USTF0",1761792289158,0.02430273,111030.0,111020.0,0.21823762]
["bitfinex-derivatives","BTCF0:USTF0",1761792290052,0.02530273,111030.0,111020.0,0.21823762]
["bitfinex-derivatives","BTCF0:USTF0",1761792290254,0.001,111030.0,111020.0,0.21823762]
["bitfinex-derivatives","BTCF0:USTF0",1761792290760,0.002,111030.0,111020.0,0.22095762]
["bitfinex-derivatives","BTCF0:USTF0",1761792291256,0.002,111030.0,111020.0,0.47179664]
["bitfinex-derivatives","BTCF0:USTF0",1761792291460,0.002,111030.0,111020.0,0.49595599]
["bitfinex-derivatives","BTCF0:USTF0",1761792291763,0.21748797,111050.0,111040.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761792292055,0.26748797,111050.0,111040.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761792292357,0.23507035,111050.0,111040.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761792294160,0.23607035,111050.0,111040.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761792294346,0.23707035,111050.0,111040.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761792295164,0.23707035,111050.0,111040.0,0.06661685]
["bitfinex-derivatives","BTCF0:USTF0",1761792300147,0.34707035,111050.0,111040.0,0.06661685]
["bitfinex-derivatives","BTCF0:USTF0",1761792300348,0.71783797,111050.0,111040.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1761792300552,0.72595286,111050.0,111030.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761792300752,0.34576105,111040.0,111030.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761792300959,0.62576105,111040.0,111030.0,0.06646067]
["bitfinex-derivatives","BTCF0:USTF0",1761792301358,0.62576105,111040.0,111030.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761792301556,0.62576105,111040.0,111020.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1761792301557,1.10468048,111040.0,111020.0,0.06645255]
["bitfinex-derivatives","BTCF0:USTF0",1761792301754,0.37818255,111030.0,111020.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761792301945,0.37818255,111030.0,111010.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761792301946,0.66395286,111030.0,111010.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761792302148,0.34576722,111020.0,111010.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761792302360,0.70818484,111020.0,111010.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761792302754,0.37818484,111020.0,111010.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761792302955,0.37818484,111020.0,111010.0,0.06662185]
["bitfinex-derivatives","BTCF0:USTF0",1761792303351,0.37918484,111020.0,111010.0,0.06662185]
["bitfinex-derivatives","BTCF0:USTF0",1761792303554,0.21841722,111020.0,111010.0,0.06662185]
["bitfinex-derivatives","BTCF0:USTF0",1761792303758,0.48918484,111020.0,111010.0,0.06662185]
["bitfinex-derivatives","BTCF0:USTF0",1761792304259,0.49018484,111020.0,111010.0,0.06662185]
["bitfinex-derivatives","BTCF0:USTF0",1761792304558,0.95018484,111020.0,111010.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761792304760,0.95018484,111020.0,111010.0,0.06647827]
["bitfinex-derivatives","BTCF0:USTF0",1761792304948,1.16672048,111020.0,111000.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761792305147,0.18500596,111010.0,111000.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761792305352,0.28500596,111010.0,111000.0,0.0677081]
["bitfinex-derivatives","BTCF0:USTF0",1761792305558,0.28500596,111010.0,111000.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761792305960,0.42500596,111010.0,111000.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761792306270,0.62395286,111010.0,111000.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761792306766,0.64819074,111010.0,111000.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761792307264,0.61577312,111010.0,111000.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761792307468,0.2150055,111010.0,111000.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761792307664,0.05523788,111010.0,111000.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761792307863,0.2160055,111010.0,111000.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761792308561,0.4560055,111010.0,111000.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761792309963,0.61677312,111010.0,111000.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761792310168,0.67677312,111010.0,110990.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761792310466,0.34577312,111000.0,110990.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761792310666,0.61577312,111000.0,110990.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761792310974,0.92589312,111000.0,110990.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761792311155,0.96589312,111000.0,110980.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761792311356,0.16076762,110990.0,110980.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761792311658,0.30076762,110990.0,110980.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761792312368,0.18076762,110990.0,110980.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761792312864,0.18076762,110990.0,110980.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1761792313266,0.18076762,110990.0,110980.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1761792313466,0.18076762,110990.0,110980.0,0.06943707]
["bitfinex-derivatives","BTCF0:USTF0",1761792316955,0.02423788,111000.0,110990.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761792317155,0.4951655,111000.0,110990.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761792317362,0.16076762,111000.0,110990.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761792317568,0.47092762,111000.0,110990.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761792319067,0.63169524,111000.0,110990.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761792319266,0.32153524,111000.0,110990.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761792322064,0.47092762,111000.0,110990.0,0.21795762]
["bitfinex-derivatives","BTCF0:USTF0",1761792322669,0.47092762,111000.0,110990.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761792324062,0.16076762,111000.0,110990.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761792324268,0.32153524,111000.0,110990.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761792326683,0.34577312,111000.0,110990.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761792327366,0.37819074,111000.0,110990.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761792328376,0.35395286,111000.0,110990.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761792331768,0.40260775,111000.0,110990.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761792332376,0.38019013,111000.0,110990.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761792334488,0.37019013,111000.0,110990.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761792336677,0.40261071,111000.0,110990.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761792341293,0.24192001,111000.0,110990.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761792341593,0.19326512,111000.0,110990.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761792341994,0.24192001,111000.0,110990.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761792345298,0.37192001,111000.0,110990.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761792346290,0.48949943,111000.0,110990.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761792347700,0.20949943,111000.0,110990.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761792348300,0.31949943,111000.0,110990.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761792348596,0.47328965,111000.0,110990.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761792348800,0.44084454,111000.0,110990.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761792349390,0.47329043,111000.0,110990.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761792351097,0.63413497,111000.0,110980.0,0.09035642]
["bitfinex-derivatives","BTCF0:USTF0",1761792351299,0.19329026,110990.0,110980.0,0.06619707]
["bitfinex-derivatives","BTCF0:USTF0",1761792351501,0.32329026,110990.0,110980.0,0.06619707]
["bitfinex-derivatives","BTCF0:USTF0",1761792352498,0.19329026,110990.0,110980.0,0.06619707]
["bitfinex-derivatives","BTCF0:USTF0",1761792352693,0.03244572,110990.0,110980.0,0.06719707]
["bitfinex-derivatives","BTCF0:USTF0",1761792352890,0.03244572,110990.0,110980.0,0.06819707]
["bitfinex-derivatives","BTCF0:USTF0",1761792356707,0.05677995,110990.0,110980.0,0.09235642]
["bitfinex-derivatives","BTCF0:USTF0",1761792357500,0.47329026,110990.0,110980.0,0.09235642]
["bitfinex-derivatives","BTCF0:USTF0",1761792357700,0.19329026,110990.0,110980.0,0.06819707]
["bitfinex-derivatives","BTCF0:USTF0",1761792358102,0.19329026,110990.0,110980.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761792358805,0.03244572,110990.0,110980.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761792359195,0.03244572,110990.0,110980.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761792359401,0.03244572,110990.0,110980.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761792360206,0.03244572,110990.0,110980.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761792360510,0.03244572,110990.0,110980.0,0.21814454]
["bitfinex-derivatives","BTCF0:USTF0",1761792360713,0.05778029,110990.0,110980.0,0.24230389]
["bitfinex-derivatives","BTCF0:USTF0",1761792360909,0.02533457,110990.0,110980.0,0.24502389]
["bitfinex-derivatives","BTCF0:USTF0",1761792361102,0.02533457,110990.0,110980.0,0.24230389]
["bitfinex-derivatives","BTCF0:USTF0",1761792361500,0.02533457,110990.0,110980.0,0.25131035]
["bitfinex-derivatives","BTCF0:USTF0",1761792361701,0.02433457,110990.0,110980.0,0.25131035]
["bitfinex-derivatives","BTCF0:USTF0",1761792362306,0.02433457,110990.0,110980.0,0.25231035]
["bitfinex-derivatives","BTCF0:USTF0",1761792363112,0.02433457,110990.0,110980.0,0.09146581]
["bitfinex-derivatives","BTCF0:USTF0",1761792363810,0.02433457,110990.0,110980.0,0.09046581]
["bitfinex-derivatives","BTCF0:USTF0",1761792365618,0.02433457,110990.0,110980.0,0.25131035]
["bitfinex-derivatives","BTCF0:USTF0",1761792367117,0.02433457,110990.0,110980.0,0.25231035]
["bitfinex-derivatives","BTCF0:USTF0",1761792367815,0.02433457,110990.0,110980.0,0.25131035]
["bitfinex-derivatives","BTCF0:USTF0",1761792372722,0.02433457,110990.0,110980.0,0.09046581]
["bitfinex-derivatives","BTCF0:USTF0",1761792374616,0.18517911,110990.0,110980.0,0.09046581]
["bitfinex-derivatives","BTCF0:USTF0",1761792374916,0.32329026,110990.0,110980.0,0.06630646]
["bitfinex-derivatives","BTCF0:USTF0",1761792375316,0.49329026,110990.0,110980.0,0.06630646]
["bitfinex-derivatives","BTCF0:USTF0",1761792375818,0.54194515,110990.0,110980.0,0.06630646]
["bitfinex-derivatives","BTCF0:USTF0",1761792376209,0.49329026,110990.0,110980.0,0.06630646]
["bitfinex-derivatives","BTCF0:USTF0",1761792376613,0.50949943,110990.0,110980.0,0.06630646]
["bitfinex-derivatives","BTCF0:USTF0",1761792378517,0.52949943,110990.0,110980.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1761792378720,0.48084454,110990.0,110980.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1761792379121,0.48356454,110990.0,110980.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1761792381016,0.53216909,110990.0,110980.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1761792381514,1.13216909,110990.0,110970.0,0.02363158]
["bitfinex-derivatives","BTCF0:USTF0",1761792381716,0.20943908,110980.0,110970.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1761792382020,0.52943908,110980.0,110970.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1761792382322,0.83955908,110980.0,110970.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1761792383020,0.83955908,110980.0,110970.0,0.06906932]
["bitfinex-derivatives","BTCF0:USTF0",1761792383214,0.83955908,110980.0,110970.0,0.07006932]
["bitfinex-derivatives","BTCF0:USTF0",1761792383523,0.83955908,110980.0,110970.0,0.06219]
["bitfinex-derivatives","BTCF0:USTF0",1761792384513,0.84227908,110980.0,110970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761792384719,0.95452908,110980.0,110970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761792385120,0.79368454,110980.0,110970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761792385317,0.95452908,110980.0,110970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761792386218,1.00306132,110980.0,110970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761792386426,0.95452908,110980.0,110970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761792386614,1.00306153,110980.0,110970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761792387222,1.00304863,110980.0,110970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761792387620,1.20304863,110980.0,110970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761792389020,1.03952409,110980.0,110970.0,0.06231]
["bitfinex-derivatives","BTCF0:USTF0",1761792389410,1.03952409,110980.0,110970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761792389615,1.20308863,110980.0,110970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761792390118,1.20036863,110980.0,110970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761792390327,1.20308863,110980.0,110970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761792390636,1.03952409,110980.0,110970.0,0.06231]
["bitfinex-derivatives","BTCF0:USTF0",1761792391126,1.20036863,110980.0,110970.0,0.06231]
["bitfinex-derivatives","BTCF0:USTF0",1761792393013,1.20036863,110980.0,110970.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1761792395127,1.20308863,110980.0,110970.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1761792395326,1.20036863,110980.0,110970.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1761792395726,0.03231085,110980.0,110970.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1761792395926,0.49547523,110980.0,110970.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1761792396136,0.49547523,110980.0,110970.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1761792397928,0.02423069,110980.0,110970.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1761792398232,0.18507523,110990.0,110980.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761792398419,0.29507523,110990.0,110980.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761792399024,0.32738608,110990.0,110980.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761792399828,0.32838608,110990.0,110980.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761792400335,0.30415539,110990.0,110980.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761792401443,0.30419773,110990.0,110980.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761792403142,0.41419773,110990.0,110980.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761792405039,0.57508461,110990.0,110980.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761792405932,0.77508461,110990.0,110980.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761792406640,0.79129331,110990.0,110980.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761792407437,0.79129331,110990.0,110970.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1761792407628,0.35414567,110980.0,110970.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1761792407829,0.36414567,110980.0,110970.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1761792409228,0.47414567,110980.0,110970.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1761792411639,0.78450567,110980.0,110970.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1761792411842,0.67450567,110980.0,110970.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1761792412043,1.2039121,110980.0,110970.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1761792412245,1.04302522,110980.0,110970.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1761792414250,1.01065331,110980.0,110970.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1761792416545,1.01065331,110980.0,110970.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1761792417450,0.96213376,110980.0,110970.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1761792418143,0.96213376,110980.0,110970.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1761792420352,0.68072383,110980.0,110970.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1761792420747,0.90213376,110980.0,110970.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1761792420957,0.59177376,110980.0,110970.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1761792421141,0.90205376,110980.0,110970.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1761792421340,0.90205376,110980.0,110970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761792421852,1.12793549,110980.0,110970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761792422949,1.73065549,110980.0,110970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761792423147,1.72793549,110980.0,110970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761792423345,0.96704861,110980.0,110970.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1761792423745,1.12793549,110980.0,110970.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1761792423946,0.95065688,110980.0,110970.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1761792425247,0.62888312,110980.0,110970.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1761792425445,0.95065688,110980.0,110970.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1761792426357,1.11154376,110980.0,110970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761792426752,1.71154376,110980.0,110970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761792428067,0.95065688,110980.0,110970.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761792428448,1.11154376,110980.0,110970.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761792429561,0.95065688,110980.0,110970.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761792429961,1.11154376,110980.0,110970.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761792430351,1.11154376,110980.0,110970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761792430551,1.71426376,110980.0,110970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761792430752,1.66566064,110980.0,110970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761792432461,1.06566064,110980.0,110950.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1761792432760,0.3541729,110960.0,110950.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1761792432962,1.0144129,110960.0,110950.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1761792434255,1.0174129,110960.0,110950.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1761792434555,1.03461247,110960.0,110950.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1761792435366,1.19549935,110960.0,110950.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1761792436669,1.03461247,110960.0,110950.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1761792437056,1.19549935,110960.0,110950.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1761792437255,1.20461721,110960.0,110940.0,0.03509921]
["bitfinex-derivatives","BTCF0:USTF0",1761792437458,0.3541676,110950.0,110940.0,0.05702921]
["bitfinex-derivatives","BTCF0:USTF0",1761792437657,0.3741676,110950.0,110940.0,0.05702921]
["bitfinex-derivatives","BTCF0:USTF0",1761792438061,0.4941676,110950.0,110940.0,0.05702921]
["bitfinex-derivatives","BTCF0:USTF0",1761792438356,0.3741676,110950.0,110940.0,0.05702921]
["bitfinex-derivatives","BTCF0:USTF0",1761792440559,0.3751676,110950.0,110940.0,0.05702921]
["bitfinex-derivatives","BTCF0:USTF0",1761792440765,0.21428072,110950.0,110940.0,0.05702921]
["bitfinex-derivatives","BTCF0:USTF0",1761792442566,0.05768837,110950.0,110940.0,0.05702921]
["bitfinex-derivatives","BTCF0:USTF0",1761792442770,0.21857525,110950.0,110940.0,0.05702921]
["bitfinex-derivatives","BTCF0:USTF0",1761792445868,0.52881525,110950.0,110940.0,0.05702921]
["bitfinex-derivatives","BTCF0:USTF0",1761792446674,0.52881525,110950.0,110940.0,0.21791609]
["bitfinex-derivatives","BTCF0:USTF0",1761792446876,0.52881525,110950.0,110940.0,0.05702921]
["bitfinex-derivatives","BTCF0:USTF0",1761792447475,0.52881525,110950.0,110940.0,0.21791609]
["bitfinex-derivatives","BTCF0:USTF0",1761792447774,0.21857525,110950.0,110940.0,0.05702921]
["bitfinex-derivatives","BTCF0:USTF0",1761792447976,0.21857525,110950.0,110940.0,0.21791609]
["bitfinex-derivatives","BTCF0:USTF0",1761792448477,0.21857525,110950.0,110940.0,0.05702921]
["bitfinex-derivatives","BTCF0:USTF0",1761792449166,0.19428072,110950.0,110940.0,0.05702921]
["bitfinex-derivatives","BTCF0:USTF0",1761792452071,0.1861995,110950.0,110940.0,0.05702921]
["bitfinex-derivatives","BTCF0:USTF0",1761792452267,0.16188688,110950.0,110940.0,0.05702921]
["bitfinex-derivatives","BTCF0:USTF0",1761792455675,0.16188688,110950.0,110940.0,0.03509921]
["bitfinex-derivatives","BTCF0:USTF0",1761792455676,0.4751676,110950.0,110940.0,0.03509921]
["bitfinex-derivatives","BTCF0:USTF0",1761792455980,0.3551676,110950.0,110940.0,0.05792921]
["bitfinex-derivatives","BTCF0:USTF0",1761792456185,0.4551676,110950.0,110940.0,0.05792921]
["bitfinex-derivatives","BTCF0:USTF0",1761792456373,0.03339384,110950.0,110940.0,0.05792921]
["bitfinex-derivatives","BTCF0:USTF0",1761792456569,0.19428072,110950.0,110940.0,0.05792921]
["bitfinex-derivatives","BTCF0:USTF0",1761792458975,0.50452072,110950.0,110940.0,0.05792921]
["bitfinex-derivatives","BTCF0:USTF0",1761792459984,0.55311943,110950.0,110940.0,0.05792921]
["bitfinex-derivatives","BTCF0:USTF0",1761792460466,0.52072559,110950.0,110940.0,0.05792921]
["bitfinex-derivatives","BTCF0:USTF0",1761792461387,0.52084448,110950.0,110940.0,0.05792921]
["bitfinex-derivatives","BTCF0:USTF0",1761792462083,0.65084448,110950.0,110940.0,0.05792921]
["bitfinex-derivatives","BTCF0:USTF0",1761792462474,0.52084448,110950.0,110940.0,0.05792921]
["bitfinex-derivatives","BTCF0:USTF0",1761792462877,0.55084448,110950.0,110940.0,0.05792921]
["bitfinex-derivatives","BTCF0:USTF0",1761792463182,0.67084448,110950.0,110940.0,7.921e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761792463386,0.95325154,110950.0,110940.0,7.921e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761792464786,1.01083128,110950.0,110940.0,7.921e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761792465285,1.01355128,110950.0,110940.0,7.921e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761792465484,1.02987264,110950.0,110940.0,7.921e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761792465698,1.02715264,110950.0,110940.0,7.921e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761792466388,1.02815264,110950.0,110940.0,7.921e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761792466785,1.03015264,110950.0,110940.0,7.921e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761792468293,1.06787779,110950.0,110920.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1761792468487,0.19342499,110930.0,110920.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761792468697,0.82366499,110930.0,110920.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761792469393,0.8237442,110930.0,110920.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761792470493,0.84195382,110930.0,110920.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761792470994,0.84295382,110930.0,110920.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761792472985,0.84295382,110930.0,110910.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761792473198,0.19340024,110920.0,110910.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761792473392,0.49347945,110920.0,110910.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761792473598,0.54210829,110920.0,110910.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761792474389,0.67071959,110920.0,110900.0,0.0668609]
["bitfinex-derivatives","BTCF0:USTF0",1761792474583,0.50402582,110910.0,110900.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761792474784,0.80402582,110910.0,110900.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761792475199,0.55831103,110910.0,110900.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761792476499,0.55831103,110910.0,110900.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1761792476699,0.64593098,110910.0,110900.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1761792477000,0.64593098,110910.0,110900.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761792477194,0.64593098,110910.0,110900.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1761792478203,0.52593098,110910.0,110900.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1761792478400,0.49593098,110910.0,110900.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1761792479099,0.02428521,110910.0,110900.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1761792479406,0.24076,110910.0,110900.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1761792479598,0.49601019,110920.0,110910.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761792479798,0.55601019,110920.0,110910.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761792480304,0.54601019,110920.0,110910.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761792487012,0.70601019,110920.0,110910.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761792488218,0.71410503,110920.0,110910.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761792491425,0.78273387,110920.0,110900.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1761792491619,0.18529565,110910.0,110900.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1761792491910,0.68445765,110910.0,110900.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1761792492713,0.68445765,110910.0,110900.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1761792492913,0.68445765,110910.0,110900.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761792493115,0.73308649,110910.0,110900.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761792493506,0.68445765,110910.0,110900.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761792493705,0.73308649,110910.0,110900.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761792493906,0.68445765,110910.0,110900.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761792494310,0.73308649,110910.0,110900.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761792494710,0.70070644,110910.0,110900.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761792495908,0.70070644,110910.0,110900.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1761792497620,0.70070644,110910.0,110900.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761792498220,0.70070644,110910.0,110900.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1761792498620,0.70070644,110910.0,110900.0,0.03775]
["bitfinex-derivatives","BTCF0:USTF0",1761792499816,0.70070644,110910.0,110900.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1761792501217,0.70070644,110910.0,110900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761792501522,0.50970067,110910.0,110900.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1761792501719,0.0986949,110910.0,110900.0,0.21987577]
["bitfinex-derivatives","BTCF0:USTF0",1761792502018,0.02438795,110910.0,110900.0,0.21987577]
["bitfinex-derivatives","BTCF0:USTF0",1761792502219,0.02438795,110910.0,110900.0,0.22259577]
["bitfinex-derivatives","BTCF0:USTF0",1761792503120,0.02438795,110910.0,110900.0,0.24669383]
["bitfinex-derivatives","BTCF0:USTF0",1761792503317,0.02438795,110910.0,110900.0,0.22259577]
["bitfinex-derivatives","BTCF0:USTF0",1761792503719,0.02438795,110910.0,110900.0,0.24669383]
["bitfinex-derivatives","BTCF0:USTF0",1761792504218,6.606e-05,110910.0,110900.0,0.24669383]
["bitfinex-derivatives","BTCF0:USTF0",1761792504417,6.606e-05,110910.0,110900.0,0.16372577]
["bitfinex-derivatives","BTCF0:USTF0",1761792504619,0.02139606,110910.0,110900.0,0.22059577]
["bitfinex-derivatives","BTCF0:USTF0",1761792504820,0.04571795,110910.0,110900.0,0.22059577]
["bitfinex-derivatives","BTCF0:USTF0",1761792505124,0.04571795,110910.0,110900.0,0.21787577]
["bitfinex-derivatives","BTCF0:USTF0",1761792505925,0.06880795,110910.0,110900.0,0.21787577]
["bitfinex-derivatives","BTCF0:USTF0",1761792506322,0.04448606,110910.0,110900.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761792506528,0.06880795,110910.0,110900.0,0.21787577]
["bitfinex-derivatives","BTCF0:USTF0",1761792507519,0.06880795,110910.0,110900.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761792513631,0.04571795,110910.0,110900.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761792513826,0.02438795,110910.0,110900.0,0.21787577]
["bitfinex-derivatives","BTCF0:USTF0",1761792514528,0.04571795,110910.0,110900.0,0.21787577]
["bitfinex-derivatives","BTCF0:USTF0",1761792514726,0.06764795,110910.0,110900.0,0.21787577]
["bitfinex-derivatives","BTCF0:USTF0",1761792516332,0.02438795,110910.0,110900.0,0.21787577]
["bitfinex-derivatives","BTCF0:USTF0",1761792516537,0.06737795,110910.0,110900.0,0.21787577]
["bitfinex-derivatives","BTCF0:USTF0",1761792519338,0.04305606,110910.0,110900.0,0.21787577]
["bitfinex-derivatives","BTCF0:USTF0",1761792519639,0.06737795,110910.0,110900.0,0.21787577]
["bitfinex-derivatives","BTCF0:USTF0",1761792520330,0.04305606,110910.0,110900.0,0.21787577]
["bitfinex-derivatives","BTCF0:USTF0",1761792520534,6.606e-05,110910.0,110900.0,0.21787577]
["bitfinex-derivatives","BTCF0:USTF0",1761792520736,0.04305606,110910.0,110900.0,0.21787577]
["bitfinex-derivatives","BTCF0:USTF0",1761792520934,0.02112606,110910.0,110900.0,0.21787577]
["bitfinex-derivatives","BTCF0:USTF0",1761792521337,0.04305606,110910.0,110900.0,0.21787577]
["bitfinex-derivatives","BTCF0:USTF0",1761792522342,0.06737795,110910.0,110900.0,0.21787577]
["bitfinex-derivatives","BTCF0:USTF0",1761792523345,0.06737795,110910.0,110900.0,0.37899076]
["bitfinex-derivatives","BTCF0:USTF0",1761792527238,0.06737795,110910.0,110900.0,0.21793038]
["bitfinex-derivatives","BTCF0:USTF0",1761792529246,0.22843833,110910.0,110900.0,0.21793038]
["bitfinex-derivatives","BTCF0:USTF0",1761792530841,0.06737795,110910.0,110900.0,0.37899076]
["bitfinex-derivatives","BTCF0:USTF0",1761792531049,0.06737795,110910.0,110900.0,0.21793038]
["bitfinex-derivatives","BTCF0:USTF0",1761792531346,0.06737795,110910.0,110900.0,0.37899076]
["bitfinex-derivatives","BTCF0:USTF0",1761792532741,0.06737795,110910.0,110900.0,0.21793038]
["bitfinex-derivatives","BTCF0:USTF0",1761792532948,0.22843833,110910.0,110900.0,0.21793038]
["bitfinex-derivatives","BTCF0:USTF0",1761792536752,0.06737795,110910.0,110900.0,0.21793038]
["bitfinex-derivatives","BTCF0:USTF0",1761792537252,0.06737795,110910.0,110900.0,0.37899076]
["bitfinex-derivatives","BTCF0:USTF0",1761792537749,0.22843833,110910.0,110900.0,0.21793038]
["bitfinex-derivatives","BTCF0:USTF0",1761792537949,0.06737795,110910.0,110900.0,0.21793038]
["bitfinex-derivatives","BTCF0:USTF0",1761792538551,0.06737795,110910.0,110900.0,0.37899076]
["bitfinex-derivatives","BTCF0:USTF0",1761792538750,0.22843833,110910.0,110900.0,0.21793038]
["bitfinex-derivatives","BTCF0:USTF0",1761792539840,0.06737795,110910.0,110900.0,0.21793038]
["bitfinex-derivatives","BTCF0:USTF0",1761792540240,0.22843833,110910.0,110900.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761792540442,0.22843833,110910.0,110900.0,0.21793038]
["bitfinex-derivatives","BTCF0:USTF0",1761792547355,0.26086885,110910.0,110900.0,0.21793038]
["bitfinex-derivatives","BTCF0:USTF0",1761792547742,0.26086885,110910.0,110900.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761792547946,0.26086885,110910.0,110900.0,0.21793038]
["bitfinex-derivatives","BTCF0:USTF0",1761792548263,0.27435885,110910.0,110900.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761792548552,0.04512,110900.0,110890.0,0.06276492]
["bitfinex-derivatives","BTCF0:USTF0",1761792548854,0.233251,110900.0,110890.0,0.53783505]
["bitfinex-derivatives","BTCF0:USTF0",1761792549156,0.04512,110900.0,110890.0,0.5701053]
["bitfinex-derivatives","BTCF0:USTF0",1761792549355,0.06947062,110900.0,110890.0,0.5701053]
["bitfinex-derivatives","BTCF0:USTF0",1761792550048,0.06947062,110900.0,110890.0,0.53783505]
["bitfinex-derivatives","BTCF0:USTF0",1761792550247,0.06947062,110900.0,110890.0,0.53983505]
["bitfinex-derivatives","BTCF0:USTF0",1761792551048,0.230531,110900.0,110890.0,0.54083505]
["bitfinex-derivatives","BTCF0:USTF0",1761792554163,0.06947062,110900.0,110890.0,0.54083505]
["bitfinex-derivatives","BTCF0:USTF0",1761792554861,0.230531,110900.0,110890.0,0.54083505]
["bitfinex-derivatives","BTCF0:USTF0",1761792555255,0.06947062,110900.0,110890.0,0.54083505]
["bitfinex-derivatives","BTCF0:USTF0",1761792555460,0.20432696,110910.0,110900.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761792555461,0.06826668,110910.0,110900.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761792555659,0.06826668,110910.0,110900.0,0.22006038]
["bitfinex-derivatives","BTCF0:USTF0",1761792555858,0.22932706,110910.0,110900.0,0.22006038]
["bitfinex-derivatives","BTCF0:USTF0",1761792556457,0.06826668,110910.0,110900.0,0.38112076]
["bitfinex-derivatives","BTCF0:USTF0",1761792556764,0.1006972,110910.0,110900.0,0.38112076]
["bitfinex-derivatives","BTCF0:USTF0",1761792556962,0.02441668,110910.0,110900.0,0.38112076]
["bitfinex-derivatives","BTCF0:USTF0",1761792557359,0.04613668,110910.0,110900.0,0.38212076]
["bitfinex-derivatives","BTCF0:USTF0",1761792557551,0.06826668,110910.0,110900.0,0.22106038]
["bitfinex-derivatives","BTCF0:USTF0",1761792557752,0.22932706,110910.0,110900.0,0.22106038]
["bitfinex-derivatives","BTCF0:USTF0",1761792558247,0.22932706,110910.0,110900.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1761792558451,0.22932706,110910.0,110900.0,0.22106038]
["bitfinex-derivatives","BTCF0:USTF0",1761792562763,0.22932706,110910.0,110900.0,0.53142038]
["bitfinex-derivatives","BTCF0:USTF0",1761792563759,0.22932706,110910.0,110900.0,0.37036]
["bitfinex-derivatives","BTCF0:USTF0",1761792563961,0.22932706,110910.0,110900.0,0.53142038]
["bitfinex-derivatives","BTCF0:USTF0",1761792564364,0.24603706,110910.0,110900.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1761792564562,0.24603706,110910.0,110900.0,0.35729]
["bitfinex-derivatives","BTCF0:USTF0",1761792564864,0.24603706,110910.0,110900.0,0.35741]
["bitfinex-derivatives","BTCF0:USTF0",1761792566668,0.24603706,110910.0,110900.0,0.38156113]
["bitfinex-derivatives","BTCF0:USTF0",1761792566856,0.24603706,110910.0,110900.0,0.3341]
["bitfinex-derivatives","BTCF0:USTF0",1761792567056,0.24603706,110910.0,110900.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1761792567366,0.24603706,110910.0,110900.0,0.07108113]
["bitfinex-derivatives","BTCF0:USTF0",1761792567564,0.23204706,110910.0,110900.0,0.08415113]
["bitfinex-derivatives","BTCF0:USTF0",1761792567957,0.23204706,110910.0,110900.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1761792568251,0.24603706,110910.0,110900.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1761792568767,0.24603706,110910.0,110900.0,0.24521151]
["bitfinex-derivatives","BTCF0:USTF0",1761792569767,0.22932706,110910.0,110900.0,0.24521151]
["bitfinex-derivatives","BTCF0:USTF0",1761792569969,0.23204706,110910.0,110900.0,0.24521151]
["bitfinex-derivatives","BTCF0:USTF0",1761792570165,0.22932706,110910.0,110900.0,0.24521151]
["bitfinex-derivatives","BTCF0:USTF0",1761792570369,0.23204706,110910.0,110900.0,0.24521151]
["bitfinex-derivatives","BTCF0:USTF0",1761792570558,0.22932706,110910.0,110900.0,0.24521151]
["bitfinex-derivatives","BTCF0:USTF0",1761792570754,0.22932706,110910.0,110900.0,0.22106038]
["bitfinex-derivatives","BTCF0:USTF0",1761792570963,0.23204706,110910.0,110900.0,0.22106038]
["bitfinex-derivatives","BTCF0:USTF0",1761792572465,0.23204706,110910.0,110900.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1761792572671,0.23204706,110910.0,110900.0,0.22106038]
["bitfinex-derivatives","BTCF0:USTF0",1761792574365,0.22932706,110910.0,110900.0,0.22106038]
["bitfinex-derivatives","BTCF0:USTF0",1761792574669,0.23204706,110910.0,110900.0,0.22106038]
["bitfinex-derivatives","BTCF0:USTF0",1761792575762,0.22932706,110910.0,110900.0,0.22106038]
["bitfinex-derivatives","BTCF0:USTF0",1761792576371,0.26175758,110910.0,110900.0,0.22106038]
["bitfinex-derivatives","BTCF0:USTF0",1761792576672,0.1034172,110910.0,110900.0,0.22106038]
["bitfinex-derivatives","BTCF0:USTF0",1761792576872,0.26175758,110910.0,110900.0,0.22106038]
["bitfinex-derivatives","BTCF0:USTF0",1761792577061,0.22932706,110910.0,110900.0,0.22106038]
["bitfinex-derivatives","BTCF0:USTF0",1761792577258,0.23204706,110910.0,110900.0,0.22106038]
["bitfinex-derivatives","BTCF0:USTF0",1761792577674,0.22932706,110910.0,110900.0,0.22106038]
["bitfinex-derivatives","BTCF0:USTF0",1761792577862,0.06826668,110910.0,110900.0,0.24521151]
["bitfinex-derivatives","BTCF0:USTF0",1761792578177,0.22932706,110910.0,110900.0,0.24521151]
["bitfinex-derivatives","BTCF0:USTF0",1761792578471,0.06826668,110910.0,110900.0,0.24521151]
["bitfinex-derivatives","BTCF0:USTF0",1761792580169,0.07098668,110910.0,110900.0,0.24521151]
["bitfinex-derivatives","BTCF0:USTF0",1761792580374,0.06826668,110910.0,110900.0,0.24521151]
["bitfinex-derivatives","BTCF0:USTF0",1761792580574,0.07098668,110910.0,110900.0,0.24521151]
["bitfinex-derivatives","BTCF0:USTF0",1761792580775,0.06826668,110910.0,110900.0,0.24521151]
["bitfinex-derivatives","BTCF0:USTF0",1761792580975,0.23204706,110910.0,110900.0,0.24521151]
["bitfinex-derivatives","BTCF0:USTF0",1761792583663,0.24583706,110910.0,110900.0,0.08415113]
["bitfinex-derivatives","BTCF0:USTF0",1761792583865,0.24583706,110910.0,110900.0,0.24521151]
["bitfinex-derivatives","BTCF0:USTF0",1761792584173,0.23204706,110910.0,110900.0,0.24521151]
["bitfinex-derivatives","BTCF0:USTF0",1761792585177,0.23204706,110910.0,110900.0,0.08415113]
["bitfinex-derivatives","BTCF0:USTF0",1761792585374,0.23208129,110910.0,110900.0,0.08415113]
["bitfinex-derivatives","BTCF0:USTF0",1761792588384,0.07098668,110910.0,110900.0,0.08415113]
["bitfinex-derivatives","BTCF0:USTF0",1761792594483,0.06826668,110910.0,110900.0,0.08415113]
["bitfinex-derivatives","BTCF0:USTF0",1761792595178,0.08477668,110910.0,110900.0,0.08415113]
["bitfinex-derivatives","BTCF0:USTF0",1761792595378,0.08477668,110910.0,110900.0,0.38144113]
["bitfinex-derivatives","BTCF0:USTF0",1761792595379,0.24587129,110910.0,110900.0,0.38144113]
["bitfinex-derivatives","BTCF0:USTF0",1761792595584,0.27830181,110910.0,110900.0,0.38144113]
["bitfinex-derivatives","BTCF0:USTF0",1761792596781,0.25395119,110910.0,110900.0,0.35729]
["bitfinex-derivatives","BTCF0:USTF0",1761792597182,0.09285658,110910.0,110900.0,0.35729]
["bitfinex-derivatives","BTCF0:USTF0",1761792597483,0.25395119,110910.0,110900.0,0.35729]
["bitfinex-derivatives","BTCF0:USTF0",1761792598277,0.25395119,110910.0,110900.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1761792599081,0.30258003,110910.0,110900.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1761792599474,0.25395119,110910.0,110900.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1761792599680,0.09285658,110910.0,110900.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1761792600988,0.25395119,110910.0,110900.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1761792601376,0.30258003,110910.0,110900.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1761792602992,0.25395119,110910.0,110900.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1761792603884,0.25395119,110910.0,110900.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1761792604091,0.45124412,110910.0,110900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761792604292,0.29014951,110910.0,110900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761792606696,0.3226041,110910.0,110900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761792607592,0.4526041,110910.0,110900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761792607793,0.4526041,110910.0,110900.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1761792608194,0.4526041,110910.0,110900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761792608495,0.61369871,110910.0,110900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761792608790,0.40397526,110910.0,110900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761792609191,0.40397526,110910.0,110900.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761792609586,0.25397526,110910.0,110900.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761792611196,0.07637065,110910.0,110900.0,1.67497461]
["bitfinex-derivatives","BTCF0:USTF0",1761792611694,0.07637065,110910.0,110900.0,1.51388]
["bitfinex-derivatives","BTCF0:USTF0",1761792612498,0.07096687,110910.0,110900.0,1.51388]
["bitfinex-derivatives","BTCF0:USTF0",1761792612692,0.07096687,110910.0,110900.0,1.53803113]
["bitfinex-derivatives","BTCF0:USTF0",1761792613688,0.06824687,110910.0,110900.0,1.53803113]
["bitfinex-derivatives","BTCF0:USTF0",1761792613883,0.07096687,110910.0,110900.0,1.53803113]
["bitfinex-derivatives","BTCF0:USTF0",1761792620398,0.06824687,110910.0,110900.0,1.53803113]
["bitfinex-derivatives","BTCF0:USTF0",1761792624394,0.06824687,110910.0,110900.0,1.51388]
["bitfinex-derivatives","BTCF0:USTF0",1761792632709,0.06824687,110910.0,110900.0,1.82424]
["bitfinex-derivatives","BTCF0:USTF0",1761792639220,0.10070146,110910.0,110900.0,1.82424]
["bitfinex-derivatives","BTCF0:USTF0",1761792640227,0.05685146,110910.0,110900.0,1.84839113]
["bitfinex-derivatives","BTCF0:USTF0",1761792640423,0.05685146,110910.0,110900.0,2.00948574]
["bitfinex-derivatives","BTCF0:USTF0",1761792640626,0.05685146,110910.0,110900.0,1.84839113]
["bitfinex-derivatives","BTCF0:USTF0",1761792640927,0.08140146,110910.0,110900.0,1.84839113]
["bitfinex-derivatives","BTCF0:USTF0",1761792641225,0.10452146,110910.0,110900.0,1.84839113]
["bitfinex-derivatives","BTCF0:USTF0",1761792642118,0.08019065,110910.0,110900.0,1.84839113]
["bitfinex-derivatives","BTCF0:USTF0",1761792643124,0.07747065,110910.0,110900.0,1.84839113]
["bitfinex-derivatives","BTCF0:USTF0",1761792643330,0.05959655,110910.0,110900.0,1.84839113]
["bitfinex-derivatives","BTCF0:USTF0",1761792643633,0.10454655,110910.0,110900.0,1.84839113]
["bitfinex-derivatives","BTCF0:USTF0",1761792644232,0.05959655,110910.0,110900.0,1.84839113]
["bitfinex-derivatives","BTCF0:USTF0",1761792644529,0.08142655,110910.0,110900.0,1.84839113]
["bitfinex-derivatives","BTCF0:USTF0",1761792644729,0.10454655,110910.0,110900.0,1.84839113]
["bitfinex-derivatives","BTCF0:USTF0",1761792645430,0.26563174,110910.0,110900.0,2.00947632]
["bitfinex-derivatives","BTCF0:USTF0",1761792645630,0.24127584,110910.0,110900.0,2.00947632]
["bitfinex-derivatives","BTCF0:USTF0",1761792646330,0.26563175,110910.0,110900.0,2.00947632]
["bitfinex-derivatives","BTCF0:USTF0",1761792646734,0.28990468,110910.0,110900.0,1.98532519]
["bitfinex-derivatives","BTCF0:USTF0",1761792650622,0.28990468,110910.0,110900.0,1.82424]
["bitfinex-derivatives","BTCF0:USTF0",1761792650832,0.28990468,110910.0,110900.0,1.98532519]
["bitfinex-derivatives","BTCF0:USTF0",1761792651233,0.25745009,110910.0,110900.0,1.98532519]
["bitfinex-derivatives","BTCF0:USTF0",1761792651421,0.24129619,110910.0,110900.0,1.98532519]
["bitfinex-derivatives","BTCF0:USTF0",1761792651733,0.24129619,110910.0,110900.0,2.00947632]
["bitfinex-derivatives","BTCF0:USTF0",1761792656733,0.23317755,110910.0,110900.0,2.00947632]
["bitfinex-derivatives","BTCF0:USTF0",1761792658640,0.24129619,110910.0,110900.0,1.53803113]
["bitfinex-derivatives","BTCF0:USTF0",1761792658841,0.24129619,110910.0,110900.0,1.84835113]
["bitfinex-derivatives","BTCF0:USTF0",1761792659033,0.24129619,110910.0,110900.0,1.53803113]
["bitfinex-derivatives","BTCF0:USTF0",1761792659232,0.24129619,110910.0,110900.0,1.84835113]
["bitfinex-derivatives","BTCF0:USTF0",1761792660043,0.23857619,110910.0,110900.0,1.84835113]
["bitfinex-derivatives","BTCF0:USTF0",1761792660237,0.55543138,110910.0,110900.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761792660445,0.73158528,110910.0,110900.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761792660942,0.68295644,110910.0,110900.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761792661541,0.68567644,110910.0,110900.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761792662039,0.69727939,110910.0,110900.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761792662244,0.74596349,110910.0,110900.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761792662444,0.74596349,110910.0,110900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761792664545,0.74596349,110910.0,110900.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1761792666241,0.73164054,110910.0,110900.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1761792666650,1.33164054,110910.0,110900.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1761792667950,1.17055535,110910.0,110900.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761792668336,1.17055535,110910.0,110900.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1761792669251,1.5133293,110910.0,110900.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1761792670446,1.4646452,110910.0,110900.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1761792671049,1.1542852,110910.0,110900.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1761792671251,1.4646452,110910.0,110900.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1761792672060,1.5133293,110910.0,110900.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1761792672953,0.2899193,110910.0,110900.0,0.21901519]
["bitfinex-derivatives","BTCF0:USTF0",1761792673146,0.39051001,110910.0,110900.0,0.21901519]
["bitfinex-derivatives","BTCF0:USTF0",1761792673346,0.5515952,110910.0,110900.0,0.21901519]
["bitfinex-derivatives","BTCF0:USTF0",1761792673653,0.5515952,110910.0,110900.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761792675356,0.2412352,110910.0,110900.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761792675549,0.5515952,110910.0,110900.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761792678247,0.6002793,110910.0,110900.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761792678548,0.0712241,110920.0,110910.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761792678755,0.04587,110920.0,110910.0,0.21906519]
["bitfinex-derivatives","BTCF0:USTF0",1761792679339,0.0945541,110930.0,110920.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761792679542,0.25563929,110930.0,110920.0,0.21906519]
["bitfinex-derivatives","BTCF0:USTF0",1761792680145,0.02429995,110930.0,110920.0,0.33514038]
["bitfinex-derivatives","BTCF0:USTF0",1761792680343,0.02429995,110930.0,110920.0,0.38015038]
["bitfinex-derivatives","BTCF0:USTF0",1761792680559,0.02429995,110930.0,110920.0,0.21906519]
["bitfinex-derivatives","BTCF0:USTF0",1761792680855,0.04883995,110930.0,110920.0,0.21906519]
["bitfinex-derivatives","BTCF0:USTF0",1761792681742,0.04983995,110930.0,110920.0,0.21906519]
["bitfinex-derivatives","BTCF0:USTF0",1761792681943,0.02729995,110930.0,110920.0,0.69047038]
["bitfinex-derivatives","BTCF0:USTF0",1761792682143,0.003,110930.0,110920.0,0.69047038]
["bitfinex-derivatives","BTCF0:USTF0",1761792686644,0.04887,110930.0,110920.0,0.69047038]
["bitfinex-derivatives","BTCF0:USTF0",1761792686842,0.21267519,110930.0,110920.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761792687060,0.25015514,110930.0,110920.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761792688749,0.25015514,110930.0,110920.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761792688961,0.28015514,110930.0,110920.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761792689157,0.25585519,110930.0,110920.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761792689465,0.28010389,110930.0,110920.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761792690050,0.38313519,110930.0,110920.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761792690252,0.38585519,110930.0,110920.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761792690552,0.69613519,110930.0,110920.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761792691260,0.56613519,110930.0,110920.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761792692062,0.40505,110930.0,110920.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761792692254,0.56613519,110930.0,110920.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761792692765,0.42930161,110930.0,110920.0,0.21906519]
["bitfinex-derivatives","BTCF0:USTF0",1761792692957,0.5903868,110930.0,110920.0,0.21906519]
["bitfinex-derivatives","BTCF0:USTF0",1761792693355,0.07312161,110930.0,110920.0,0.38015038]
["bitfinex-derivatives","BTCF0:USTF0",1761792693754,0.003,110930.0,110920.0,0.38015038]
["bitfinex-derivatives","BTCF0:USTF0",1761792693954,0.02554,110930.0,110920.0,0.38015038]
["bitfinex-derivatives","BTCF0:USTF0",1761792694355,0.003,110930.0,110920.0,0.38015038]
["bitfinex-derivatives","BTCF0:USTF0",1761792694662,0.003,110930.0,110920.0,0.69043038]
["bitfinex-derivatives","BTCF0:USTF0",1761792695062,0.35583161,110940.0,110930.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761792695263,0.35583161,110940.0,110930.0,0.21858519]
["bitfinex-derivatives","BTCF0:USTF0",1761792696258,0.33358,110940.0,110930.0,0.21858519]
["bitfinex-derivatives","BTCF0:USTF0",1761792696451,0.33758,110940.0,110930.0,0.21858519]
["bitfinex-derivatives","BTCF0:USTF0",1761792696765,0.38468161,110940.0,110930.0,0.21858519]
["bitfinex-derivatives","BTCF0:USTF0",1761792697467,0.07440161,110940.0,110930.0,0.21858519]
["bitfinex-derivatives","BTCF0:USTF0",1761792700249,0.07440161,110940.0,110930.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761792700462,0.07712161,110940.0,110930.0,0.21858519]
["bitfinex-derivatives","BTCF0:USTF0",1761792700664,0.07440161,110940.0,110930.0,0.21858519]
["bitfinex-derivatives","BTCF0:USTF0",1761792702665,0.07712161,110940.0,110930.0,0.21858519]
["bitfinex-derivatives","BTCF0:USTF0",1761792705364,0.07712161,110940.0,110930.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761792705571,0.27564743,110940.0,110930.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761792705872,0.1146541,110940.0,110930.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761792706052,0.1015541,110940.0,110930.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761792706255,0.05287,110940.0,110930.0,0.21849333]
["bitfinex-derivatives","BTCF0:USTF0",1761792706773,0.07714692,110940.0,110930.0,0.21849333]
["bitfinex-derivatives","BTCF0:USTF0",1761792707270,0.07714692,110940.0,110930.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761792708266,0.05287,110940.0,110930.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761792708671,0.08527127,110940.0,110930.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761792709776,0.08255127,110940.0,110930.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761792709979,0.08527127,110940.0,110930.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761792712278,0.1068577,110940.0,110930.0,0.21849333]
["bitfinex-derivatives","BTCF0:USTF0",1761792713978,0.07445643,110940.0,110930.0,0.21849333]
["bitfinex-derivatives","BTCF0:USTF0",1761792716279,0.05160643,110940.0,110930.0,0.21849333]
["bitfinex-derivatives","BTCF0:USTF0",1761792717468,0.07445643,110940.0,110930.0,0.21849333]
["bitfinex-derivatives","BTCF0:USTF0",1761792717672,0.05160643,110940.0,110930.0,0.21849333]
["bitfinex-derivatives","BTCF0:USTF0",1761792718176,0.07445643,110940.0,110930.0,0.21849333]
["bitfinex-derivatives","BTCF0:USTF0",1761792718477,0.03030643,110940.0,110930.0,0.21849333]
["bitfinex-derivatives","BTCF0:USTF0",1761792718879,0.006,110940.0,110930.0,0.30863843]
["bitfinex-derivatives","BTCF0:USTF0",1761792719180,0.03030643,110940.0,110930.0,0.30863843]
["bitfinex-derivatives","BTCF0:USTF0",1761792719574,0.006,110940.0,110930.0,0.30863843]
["bitfinex-derivatives","BTCF0:USTF0",1761792720280,0.03030643,110940.0,110930.0,0.21849333]
["bitfinex-derivatives","BTCF0:USTF0",1761792720577,0.006,110940.0,110930.0,0.2425703]
["bitfinex-derivatives","BTCF0:USTF0",1761792723277,0.03030643,110940.0,110930.0,0.2425703]
["bitfinex-derivatives","BTCF0:USTF0",1761792723475,0.03030643,110940.0,110930.0,1.7425703]
["bitfinex-derivatives","BTCF0:USTF0",1761792724182,0.03030643,110940.0,110930.0,1.8327154]
["bitfinex-derivatives","BTCF0:USTF0",1761792726277,0.006,110940.0,110930.0,1.8327154]
["bitfinex-derivatives","BTCF0:USTF0",1761792727279,0.02430643,110950.0,110940.0,0.147097]
["bitfinex-derivatives","BTCF0:USTF0",1761792727581,0.07623127,110970.0,110960.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1761792727766,0.10623127,110970.0,110960.0,0.21795333]
["bitfinex-derivatives","BTCF0:USTF0",1761792728171,0.10895127,110970.0,110960.0,0.21795333]
["bitfinex-derivatives","BTCF0:USTF0",1761792729486,0.10895127,110970.0,110960.0,0.06821871]
["bitfinex-derivatives","BTCF0:USTF0",1761792730288,0.10995127,110970.0,110960.0,0.06821871]
["bitfinex-derivatives","BTCF0:USTF0",1761792730786,0.11095127,110970.0,110960.0,0.06821871]
["bitfinex-derivatives","BTCF0:USTF0",1761792733188,0.10823127,110970.0,110960.0,0.06821871]
["bitfinex-derivatives","BTCF0:USTF0",1761792733788,0.11095127,110970.0,110960.0,0.06821871]
["bitfinex-derivatives","BTCF0:USTF0",1761792733981,0.10823127,110970.0,110960.0,0.06821871]
["bitfinex-derivatives","BTCF0:USTF0",1761792735676,0.11095127,110970.0,110960.0,0.06821871]
["bitfinex-derivatives","BTCF0:USTF0",1761792736388,0.10823127,110970.0,110960.0,0.06821871]
["bitfinex-derivatives","BTCF0:USTF0",1761792736887,0.1272341,110970.0,110960.0,0.22921204]
["bitfinex-derivatives","BTCF0:USTF0",1761792738289,0.1272341,110970.0,110960.0,0.06821871]
["bitfinex-derivatives","BTCF0:USTF0",1761792738490,0.1272341,110970.0,110960.0,0.22921204]
["bitfinex-derivatives","BTCF0:USTF0",1761792740282,0.1402341,110970.0,110960.0,0.22921204]
["bitfinex-derivatives","BTCF0:USTF0",1761792740586,0.30122743,110970.0,110960.0,0.05474871]
["bitfinex-derivatives","BTCF0:USTF0",1761792741094,0.05714,110960.0,110950.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761792741296,0.04391,110950.0,110940.0,0.05453573]
["bitfinex-derivatives","BTCF0:USTF0",1761792741484,0.30324118,110950.0,110940.0,0.05453573]
["bitfinex-derivatives","BTCF0:USTF0",1761792741687,0.31943432,110950.0,110940.0,0.05453573]
["bitfinex-derivatives","BTCF0:USTF0",1761792741986,0.15844099,110950.0,110940.0,0.05453573]
["bitfinex-derivatives","BTCF0:USTF0",1761792742180,0.31943432,110950.0,110940.0,0.05453573]
["bitfinex-derivatives","BTCF0:USTF0",1761792742380,0.15744099,110950.0,110940.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761792742784,0.31843432,110950.0,110940.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1761792742980,0.31843432,110950.0,110940.0,0.05793391]
["bitfinex-derivatives","BTCF0:USTF0",1761792743189,0.31843432,110950.0,110940.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1761792743392,0.31843432,110950.0,110940.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761792744987,0.31843432,110950.0,110940.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761792745494,0.31943432,110950.0,110940.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761792746381,0.15844099,110950.0,110940.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761792746583,0.15844099,110950.0,110940.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761792746782,0.07902194,110950.0,110940.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761792747877,0.08270194,110950.0,110940.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761792748289,0.10270194,110950.0,110940.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761792749393,0.10170194,110950.0,110940.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761792750084,0.09898194,110950.0,110940.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761792750387,0.10170194,110950.0,110940.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761792752985,0.06931,110950.0,110940.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761792753285,0.06291,110950.0,110940.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761792753686,0.04291,110950.0,110940.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761792753891,0.04291,110950.0,110940.0,0.21901333]
["bitfinex-derivatives","BTCF0:USTF0",1761792754398,0.04291,110950.0,110940.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761792754602,0.04291,110950.0,110940.0,0.21901333]
["bitfinex-derivatives","BTCF0:USTF0",1761792754900,0.04291,110950.0,110940.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761792755098,0.04291,110950.0,110940.0,0.21901333]
["bitfinex-derivatives","BTCF0:USTF0",1761792758300,0.04563,110950.0,110940.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761792758498,0.04291,110950.0,110940.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761792761000,0.04291,110950.0,110940.0,0.21901333]
["bitfinex-derivatives","BTCF0:USTF0",1761792761302,0.04291,110950.0,110940.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761792762112,0.04563,110950.0,110940.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761792767401,0.04563,110950.0,110940.0,0.21899261]
["bitfinex-derivatives","BTCF0:USTF0",1761792767402,0.20660261,110950.0,110940.0,0.21899261]
["bitfinex-derivatives","BTCF0:USTF0",1761792768102,0.04563,110950.0,110940.0,0.21899261]
["bitfinex-derivatives","BTCF0:USTF0",1761792768304,0.20660261,110950.0,110940.0,0.24306958]
["bitfinex-derivatives","BTCF0:USTF0",1761792768493,0.20660261,110950.0,110940.0,0.24406958]
["bitfinex-derivatives","BTCF0:USTF0",1761792768690,0.22014261,110950.0,110940.0,0.07007697]
["bitfinex-derivatives","BTCF0:USTF0",1761792768885,0.28253455,110950.0,110940.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1761792769091,0.28253455,110950.0,110940.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761792769696,0.28253455,110950.0,110940.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1761792769998,0.28253455,110950.0,110940.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1761792770193,0.28253455,110950.0,110940.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761792770505,0.28253455,110950.0,110940.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1761792770689,0.28353455,110950.0,110940.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1761792771299,0.28453455,110950.0,110940.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1761792773907,0.59469455,110950.0,110940.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1761792774813,0.05906,110940.0,110930.0,0.07743852]
["bitfinex-derivatives","BTCF0:USTF0",1761792774994,0.05906,110940.0,110930.0,0.25155113]
["bitfinex-derivatives","BTCF0:USTF0",1761792774995,0.22275261,110940.0,110930.0,0.25155113]
["bitfinex-derivatives","BTCF0:USTF0",1761792775510,0.06178,110940.0,110930.0,0.25155113]
["bitfinex-derivatives","BTCF0:USTF0",1761792775808,0.22275261,110940.0,110930.0,0.25155113]
["bitfinex-derivatives","BTCF0:USTF0",1761792776002,0.22275261,110940.0,110930.0,0.09057852]
["bitfinex-derivatives","BTCF0:USTF0",1761792776398,0.22275261,110940.0,110930.0,0.25155113]
["bitfinex-derivatives","BTCF0:USTF0",1761792776594,0.20921261,110940.0,110930.0,0.25155113]
["bitfinex-derivatives","BTCF0:USTF0",1761792778110,0.04824,110940.0,110930.0,0.25155113]
["bitfinex-derivatives","BTCF0:USTF0",1761792778303,0.20921261,110940.0,110930.0,0.25155113]
["bitfinex-derivatives","BTCF0:USTF0",1761792783509,0.20921261,110940.0,110930.0,0.09057852]
["bitfinex-derivatives","BTCF0:USTF0",1761792783714,0.20921261,110940.0,110930.0,0.25155113]
["bitfinex-derivatives","BTCF0:USTF0",1761792785921,0.41595716,110940.0,110930.0,0.05336155]
["bitfinex-derivatives","BTCF0:USTF0",1761792786100,0.44595716,110940.0,110930.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1761792786607,0.49453815,110940.0,110930.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761792786802,0.46214621,110940.0,110930.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761792787002,0.46214621,110940.0,110930.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1761792787208,0.46214621,110940.0,110930.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761792788312,0.49457075,110940.0,110930.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761792788520,0.49457075,110940.0,110930.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1761792788814,0.49457075,110940.0,110930.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761792788997,0.62457075,110940.0,110930.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761792789414,0.62457075,110940.0,110930.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1761792790911,0.49457075,110940.0,110930.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761792794008,0.44598976,110940.0,110930.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761792794708,0.44598976,110940.0,110930.0,0.20540261]
["bitfinex-derivatives","BTCF0:USTF0",1761792794709,0.25501715,110940.0,110930.0,0.20540261]
["bitfinex-derivatives","BTCF0:USTF0",1761792794921,0.07794454,110940.0,110930.0,0.21930261]
["bitfinex-derivatives","BTCF0:USTF0",1761792795218,0.23891715,110940.0,110930.0,0.21930261]
["bitfinex-derivatives","BTCF0:USTF0",1761792797618,0.41568976,110940.0,110930.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761792798619,0.25471715,110940.0,110930.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761792798923,0.41568976,110940.0,110930.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761792803606,0.25471715,110940.0,110930.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761792804024,0.54100916,110940.0,110930.0,0.21930261]
["bitfinex-derivatives","BTCF0:USTF0",1761792804415,0.51669261,110940.0,110930.0,0.21930261]
["bitfinex-derivatives","BTCF0:USTF0",1761792805208,0.51941261,110940.0,110930.0,0.21930261]
["bitfinex-derivatives","BTCF0:USTF0",1761792806320,0.53249261,110940.0,110930.0,0.21930261]
["bitfinex-derivatives","BTCF0:USTF0",1761792806726,0.55681225,110940.0,110930.0,0.21930261]
["bitfinex-derivatives","BTCF0:USTF0",1761792808022,0.54101225,110940.0,110930.0,0.21930261]
["bitfinex-derivatives","BTCF0:USTF0",1761792808222,0.54373225,110940.0,110930.0,0.21930261]
["bitfinex-derivatives","BTCF0:USTF0",1761792808406,0.54373225,110940.0,110930.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761792808609,0.54373225,110940.0,110930.0,0.21930261]
["bitfinex-derivatives","BTCF0:USTF0",1761792810024,0.54101225,110940.0,110930.0,0.21930261]
["bitfinex-derivatives","BTCF0:USTF0",1761792810226,0.54373225,110940.0,110930.0,0.21930261]
["bitfinex-derivatives","BTCF0:USTF0",1761792810422,0.55409225,110940.0,110930.0,0.21930261]
["bitfinex-derivatives","BTCF0:USTF0",1761792810628,0.06983964,110940.0,110930.0,0.21930261]
["bitfinex-derivatives","BTCF0:USTF0",1761792811128,0.23081225,110940.0,110930.0,0.21930261]
["bitfinex-derivatives","BTCF0:USTF0",1761792811726,0.06983964,110940.0,110930.0,0.21930261]
["bitfinex-derivatives","BTCF0:USTF0",1761792812330,0.06983964,110940.0,110930.0,0.22130261]
["bitfinex-derivatives","BTCF0:USTF0",1761792812823,0.06983964,110940.0,110930.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1761792813128,0.06983964,110940.0,110930.0,0.24537958]
["bitfinex-derivatives","BTCF0:USTF0",1761792813329,0.06983964,110940.0,110930.0,0.55557958]
["bitfinex-derivatives","BTCF0:USTF0",1761792813623,0.06983964,110940.0,110930.0,0.55657958]
["bitfinex-derivatives","BTCF0:USTF0",1761792814223,0.04722964,110940.0,110930.0,0.55557958]
["bitfinex-derivatives","BTCF0:USTF0",1761792814531,0.04722964,110940.0,110930.0,0.55657958]
["bitfinex-derivatives","BTCF0:USTF0",1761792815724,0.04722964,110940.0,110930.0,0.64672458]
["bitfinex-derivatives","BTCF0:USTF0",1761792815926,0.02431964,110940.0,110930.0,0.64672458]
["bitfinex-derivatives","BTCF0:USTF0",1761792816127,0.02431964,110950.0,110940.0,0.1499769]
["bitfinex-derivatives","BTCF0:USTF0",1761792816332,0.02431964,110960.0,110950.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1761792816530,0.0225,110960.0,110950.0,0.53101261]
["bitfinex-derivatives","BTCF0:USTF0",1761792816728,0.04537,110960.0,110950.0,0.55512887]
["bitfinex-derivatives","BTCF0:USTF0",1761792816927,0.06968964,110960.0,110950.0,0.53101261]
["bitfinex-derivatives","BTCF0:USTF0",1761792817437,0.04537,110960.0,110950.0,0.53101261]
["bitfinex-derivatives","BTCF0:USTF0",1761792818036,0.04637,110960.0,110950.0,0.53101261]
["bitfinex-derivatives","BTCF0:USTF0",1761792819034,0.04537,110960.0,110950.0,0.53101261]
["bitfinex-derivatives","BTCF0:USTF0",1761792819231,0.04637,110960.0,110950.0,0.53301261]
["bitfinex-derivatives","BTCF0:USTF0",1761792820139,0.04537,110960.0,110950.0,0.53401261]
["bitfinex-derivatives","BTCF0:USTF0",1761792820332,0.0225,110960.0,110950.0,0.53401261]
["bitfinex-derivatives","BTCF0:USTF0",1761792820536,0.23066225,110970.0,110960.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1761792820734,0.24066225,110970.0,110960.0,0.22081261]
["bitfinex-derivatives","BTCF0:USTF0",1761792821733,0.24338225,110970.0,110960.0,0.22081261]
["bitfinex-derivatives","BTCF0:USTF0",1761792823733,0.21906261,110970.0,110960.0,0.22081261]
["bitfinex-derivatives","BTCF0:USTF0",1761792823935,0.24331615,110970.0,110960.0,0.22081261]
["bitfinex-derivatives","BTCF0:USTF0",1761792825242,0.21906261,110970.0,110960.0,0.22081261]
["bitfinex-derivatives","BTCF0:USTF0",1761792826743,0.24331615,110970.0,110960.0,0.22081261]
["bitfinex-derivatives","BTCF0:USTF0",1761792827432,0.08234354,110970.0,110960.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1761792830348,0.08233494,110970.0,110960.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1761792834158,0.07961494,110970.0,110960.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1761792834357,0.07961494,110970.0,110960.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1761792834960,0.07961494,110970.0,110960.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1761792837563,0.07961494,110970.0,110960.0,0.31387163]
["bitfinex-derivatives","BTCF0:USTF0",1761792837755,0.06961494,110980.0,110970.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1761792838065,0.06961494,110980.0,110970.0,0.53083093]
["bitfinex-derivatives","BTCF0:USTF0",1761792838066,0.04537,110980.0,110970.0,0.53083093]
["bitfinex-derivatives","BTCF0:USTF0",1761792838257,0.06961494,110980.0,110970.0,0.53083093]
["bitfinex-derivatives","BTCF0:USTF0",1761792838457,0.04537,110980.0,110970.0,0.53083093]
["bitfinex-derivatives","BTCF0:USTF0",1761792838660,0.0225,110980.0,110970.0,0.53083093]
["bitfinex-derivatives","BTCF0:USTF0",1761792839157,0.06961494,110990.0,110980.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1761792839362,0.06961494,110990.0,110980.0,0.22075093]
["bitfinex-derivatives","BTCF0:USTF0",1761792839550,0.04537,110990.0,110980.0,0.22075093]
["bitfinex-derivatives","BTCF0:USTF0",1761792840146,0.04537,110990.0,110980.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1761792840357,0.04537,110990.0,110980.0,0.22075093]
["bitfinex-derivatives","BTCF0:USTF0",1761792840559,0.04637,110990.0,110980.0,0.22075093]
["bitfinex-derivatives","BTCF0:USTF0",1761792840760,0.04637,110990.0,110980.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1761792841164,0.0235,110990.0,110980.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1761792841359,0.0235,110990.0,110980.0,0.1499445]
["bitfinex-derivatives","BTCF0:USTF0",1761792841360,0.0245,110990.0,110980.0,0.1499445]
["bitfinex-derivatives","BTCF0:USTF0",1761792841564,0.002,110990.0,110980.0,0.31085543]
["bitfinex-derivatives","BTCF0:USTF0",1761792843161,0.002,110990.0,110980.0,0.32111141]
["bitfinex-derivatives","BTCF0:USTF0",1761792843955,0.002,110990.0,110980.0,0.32383141]
["bitfinex-derivatives","BTCF0:USTF0",1761792844148,0.002,110990.0,110980.0,1.84514197]
["bitfinex-derivatives","BTCF0:USTF0",1761792844455,0.002,110990.0,110980.0,1.91649197]
["bitfinex-derivatives","BTCF0:USTF0",1761792846757,0.002,110990.0,110980.0,1.89246141]
["bitfinex-derivatives","BTCF0:USTF0",1761792846955,0.002,110990.0,110980.0,1.80235691]
["bitfinex-derivatives","BTCF0:USTF0",1761792847971,0.002,110990.0,110980.0,1.89246141]
["bitfinex-derivatives","BTCF0:USTF0",1761792848563,0.002,110990.0,110980.0,1.80235691]
["bitfinex-derivatives","BTCF0:USTF0",1761792857368,0.02307,110990.0,110980.0,1.80235691]
["bitfinex-derivatives","BTCF0:USTF0",1761792857565,0.20690093,110990.0,110980.0,1.88009598]
["bitfinex-derivatives","BTCF0:USTF0",1761792857957,0.04599,110990.0,110980.0,1.88009598]
["bitfinex-derivatives","BTCF0:USTF0",1761792858565,0.04871,110990.0,110980.0,1.88009598]
["bitfinex-derivatives","BTCF0:USTF0",1761792860877,0.04871,110990.0,110980.0,1.57009598]
["bitfinex-derivatives","BTCF0:USTF0",1761792861077,0.04871,110990.0,110980.0,1.88009598]
["bitfinex-derivatives","BTCF0:USTF0",1761792862276,0.2465539,110990.0,110980.0,1.57009598]
["bitfinex-derivatives","BTCF0:USTF0",1761792862473,0.27897844,110990.0,110980.0,1.55627598]
["bitfinex-derivatives","BTCF0:USTF0",1761792862976,0.27897844,110990.0,110980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761792862977,0.25745547,110990.0,110980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761792863182,0.05668,110970.0,110960.0,0.36842]
["bitfinex-derivatives","BTCF0:USTF0",1761792863363,0.24456844,110970.0,110960.0,0.3786769]
["bitfinex-derivatives","BTCF0:USTF0",1761792863868,0.24456844,110970.0,110960.0,1.8786769]
["bitfinex-derivatives","BTCF0:USTF0",1761792864067,0.07096751,110970.0,110960.0,1.8786769]
["bitfinex-derivatives","BTCF0:USTF0",1761792864269,0.07096751,110970.0,110960.0,1.8796769]
["bitfinex-derivatives","BTCF0:USTF0",1761792864270,0.23187844,110970.0,110960.0,1.8796769]
["bitfinex-derivatives","BTCF0:USTF0",1761792864481,0.07096751,110970.0,110960.0,1.8796769]
["bitfinex-derivatives","BTCF0:USTF0",1761792864869,0.10067205,110980.0,110970.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761792865173,0.23187844,110980.0,110970.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761792865887,0.07096751,110980.0,110970.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761792866083,0.06824751,110980.0,110970.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761792866284,0.07096751,110980.0,110970.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761792870083,0.06824751,110980.0,110970.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761792870274,0.07096751,110980.0,110970.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761792872481,0.07096751,110980.0,110970.0,0.21837093]
["bitfinex-derivatives","BTCF0:USTF0",1761792872482,0.06824751,110980.0,110970.0,0.21837093]
["bitfinex-derivatives","BTCF0:USTF0",1761792874574,0.06824751,110980.0,110970.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761792876879,0.07641454,110980.0,110970.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761792880390,0.07641454,110980.0,110970.0,0.21837093]
["bitfinex-derivatives","BTCF0:USTF0",1761792881289,0.02427367,110980.0,110970.0,0.30848343]
["bitfinex-derivatives","BTCF0:USTF0",1761792882583,0.02427367,110990.0,110980.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1761792882779,0.04655367,110990.0,110980.0,0.53039093]
["bitfinex-derivatives","BTCF0:USTF0",1761792883783,0.04755367,110990.0,110980.0,0.53039093]
["bitfinex-derivatives","BTCF0:USTF0",1761792884373,0.04855367,110990.0,110980.0,0.53039093]
["bitfinex-derivatives","BTCF0:USTF0",1761792884991,0.02627367,110990.0,110980.0,0.53039093]
["bitfinex-derivatives","BTCF0:USTF0",1761792885195,0.02627367,110990.0,110980.0,0.62049533]
["bitfinex-derivatives","BTCF0:USTF0",1761792885379,0.07013367,110990.0,110980.0,0.53039093]
["bitfinex-derivatives","BTCF0:USTF0",1761792886286,0.07013367,110990.0,110980.0,0.62049523]
["bitfinex-derivatives","BTCF0:USTF0",1761792886878,0.04586,110990.0,110980.0,0.62049523]
["bitfinex-derivatives","BTCF0:USTF0",1761792887081,0.04586,110990.0,110980.0,0.64454027]
["bitfinex-derivatives","BTCF0:USTF0",1761792888185,0.04586,110990.0,110980.0,0.62049523]
["bitfinex-derivatives","BTCF0:USTF0",1761792888588,0.04586,110990.0,110980.0,0.53039093]
["bitfinex-derivatives","BTCF0:USTF0",1761792888787,0.04858,110990.0,110980.0,0.53039093]
["bitfinex-derivatives","BTCF0:USTF0",1761792889389,0.20941657,110990.0,110980.0,0.36944]
["bitfinex-derivatives","BTCF0:USTF0",1761792889586,0.23369024,110990.0,110980.0,0.36944]
["bitfinex-derivatives","BTCF0:USTF0",1761792890695,0.23369024,110990.0,110980.0,0.53027657]
["bitfinex-derivatives","BTCF0:USTF0",1761792890994,0.07285367,110990.0,110980.0,0.53027657]
["bitfinex-derivatives","BTCF0:USTF0",1761792892397,0.07185367,110990.0,110980.0,0.69211314]
["bitfinex-derivatives","BTCF0:USTF0",1761792892587,0.07185367,110990.0,110980.0,0.53127657]
["bitfinex-derivatives","BTCF0:USTF0",1761792893091,0.07085367,110990.0,110980.0,0.53327657]
["bitfinex-derivatives","BTCF0:USTF0",1761792893492,0.07085367,110990.0,110980.0,0.53127657]
["bitfinex-derivatives","BTCF0:USTF0",1761792893687,0.07085367,110990.0,110980.0,0.53327657]
["bitfinex-derivatives","BTCF0:USTF0",1761792894391,0.07085367,110990.0,110980.0,0.69411314]
["bitfinex-derivatives","BTCF0:USTF0",1761792894591,0.07085367,110990.0,110980.0,0.53227657]
["bitfinex-derivatives","BTCF0:USTF0",1761792894795,0.07085367,110990.0,110980.0,0.53327657]
["bitfinex-derivatives","BTCF0:USTF0",1761792896797,0.04658,110990.0,110980.0,0.53327657]
["bitfinex-derivatives","BTCF0:USTF0",1761792898087,0.20741657,110990.0,110980.0,0.53327657]
["bitfinex-derivatives","BTCF0:USTF0",1761792898799,0.04658,110990.0,110980.0,0.69411314]
["bitfinex-derivatives","BTCF0:USTF0",1761792900084,0.04386,110990.0,110980.0,0.69411314]
["bitfinex-derivatives","BTCF0:USTF0",1761792900282,0.04658,110990.0,110980.0,0.71815818]
["bitfinex-derivatives","BTCF0:USTF0",1761792900497,0.04658,110990.0,110980.0,0.69411314]
["bitfinex-derivatives","BTCF0:USTF0",1761792900906,0.04658,110990.0,110980.0,0.55732161]
["bitfinex-derivatives","BTCF0:USTF0",1761792901098,0.04658,110990.0,110980.0,0.71815818]
["bitfinex-derivatives","BTCF0:USTF0",1761792901792,0.04658,110990.0,110980.0,0.40815818]
["bitfinex-derivatives","BTCF0:USTF0",1761792901996,0.23606024,110990.0,110980.0,0.52014657]
["bitfinex-derivatives","BTCF0:USTF0",1761792902192,0.23606024,110990.0,110980.0,0.35931]
["bitfinex-derivatives","BTCF0:USTF0",1761792902387,0.23606024,110990.0,110980.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1761792902593,0.59932135,110990.0,110980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761792902794,0.29421111,110990.0,110980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761792903202,0.29421111,110990.0,110980.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1761792903504,0.29421111,110990.0,110980.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1761792903892,0.29521111,110990.0,110980.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1761792904705,0.3437921,110990.0,110980.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1761792905300,0.29521111,110990.0,110980.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1761792905509,0.29521111,110990.0,110980.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1761792905804,0.29521111,110990.0,110980.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1761792906005,0.29621111,110990.0,110980.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1761792907703,0.89621111,110990.0,110980.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1761792910294,0.84621111,110990.0,110980.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1761792912009,0.84521111,110990.0,110980.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1761792912207,0.84421111,110990.0,110980.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1761792915394,0.02124,110980.0,110970.0,0.33253]
["bitfinex-derivatives","BTCF0:USTF0",1761792915599,0.4047955,110980.0,110970.0,0.35363]
["bitfinex-derivatives","BTCF0:USTF0",1761792915799,0.24395893,110980.0,110970.0,0.35363]
["bitfinex-derivatives","BTCF0:USTF0",1761792916110,0.24395893,110980.0,110970.0,0.51446657]
["bitfinex-derivatives","BTCF0:USTF0",1761792916408,0.24395893,110980.0,110970.0,0.52717657]
["bitfinex-derivatives","BTCF0:USTF0",1761792916911,0.24395893,110980.0,110970.0,0.53017657]
["bitfinex-derivatives","BTCF0:USTF0",1761792918104,0.24395893,110980.0,110970.0,0.52817657]
["bitfinex-derivatives","BTCF0:USTF0",1761792918511,0.24395893,110980.0,110970.0,0.52717657]
["bitfinex-derivatives","BTCF0:USTF0",1761792918712,0.22836893,110980.0,110970.0,0.52717657]
["bitfinex-derivatives","BTCF0:USTF0",1761792920103,0.22836893,110980.0,110970.0,0.52817657]
["bitfinex-derivatives","BTCF0:USTF0",1761792921218,0.06753236,110980.0,110970.0,0.53017657]
["bitfinex-derivatives","BTCF0:USTF0",1761792921611,0.22836893,110980.0,110970.0,0.53017657]
["bitfinex-derivatives","BTCF0:USTF0",1761792923422,0.23108893,110980.0,110970.0,0.53017657]
["bitfinex-derivatives","BTCF0:USTF0",1761792923618,0.25209111,110980.0,110970.0,0.53017657]
["bitfinex-derivatives","BTCF0:USTF0",1761792924121,0.25209111,110980.0,110970.0,0.22017657]
["bitfinex-derivatives","BTCF0:USTF0",1761792924719,0.25209111,110980.0,110970.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1761792925016,0.25209111,110980.0,110970.0,0.20446657]
["bitfinex-derivatives","BTCF0:USTF0",1761792925613,0.25209111,110980.0,110970.0,0.21717657]
["bitfinex-derivatives","BTCF0:USTF0",1761792926823,0.24397336,110980.0,110970.0,0.21717657]
["bitfinex-derivatives","BTCF0:USTF0",1761792927023,0.23110336,110980.0,110970.0,0.21717657]
["bitfinex-derivatives","BTCF0:USTF0",1761792927410,0.07026679,110980.0,110970.0,0.21717657]
["bitfinex-derivatives","BTCF0:USTF0",1761792927610,0.23110336,110980.0,110970.0,0.21717657]
["bitfinex-derivatives","BTCF0:USTF0",1761792928325,0.23110336,110980.0,110970.0,0.21817657]
["bitfinex-derivatives","BTCF0:USTF0",1761792928515,0.23111048,110980.0,110970.0,0.22017657]
["bitfinex-derivatives","BTCF0:USTF0",1761792929127,0.23111048,110980.0,110970.0,0.24426966]
["bitfinex-derivatives","BTCF0:USTF0",1761792929430,0.06755391,110980.0,110970.0,0.24426966]
["bitfinex-derivatives","BTCF0:USTF0",1761792929724,0.22839048,110980.0,110970.0,0.24426966]
["bitfinex-derivatives","BTCF0:USTF0",1761792930629,0.07027391,110980.0,110970.0,0.24426966]
["bitfinex-derivatives","BTCF0:USTF0",1761792931132,0.22839048,110980.0,110970.0,0.24326966]
["bitfinex-derivatives","BTCF0:USTF0",1761792931319,0.23111048,110980.0,110970.0,0.24426966]
["bitfinex-derivatives","BTCF0:USTF0",1761792931515,0.22839048,110980.0,110970.0,0.24426966]
["bitfinex-derivatives","BTCF0:USTF0",1761792931916,0.23111048,110980.0,110970.0,0.24426966]
["bitfinex-derivatives","BTCF0:USTF0",1761792932320,0.22839048,110980.0,110970.0,0.24426966]
["bitfinex-derivatives","BTCF0:USTF0",1761792934331,0.23111048,110980.0,110970.0,0.24426966]
["bitfinex-derivatives","BTCF0:USTF0",1761792935129,0.23922111,110980.0,110970.0,0.24426966]
["bitfinex-derivatives","BTCF0:USTF0",1761792935324,0.23922111,110980.0,110970.0,0.22017657]
["bitfinex-derivatives","BTCF0:USTF0",1761792935724,0.23922111,110980.0,110970.0,0.21917657]
["bitfinex-derivatives","BTCF0:USTF0",1761792936139,0.25132111,110980.0,110970.0,0.21917657]
["bitfinex-derivatives","BTCF0:USTF0",1761792936538,0.25132111,110980.0,110970.0,0.21717657]
["bitfinex-derivatives","BTCF0:USTF0",1761792936743,0.25132111,110980.0,110970.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1761792937434,0.44215768,110980.0,110970.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1761792941146,0.75215768,110980.0,110970.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1761792942649,0.75215768,110980.0,110970.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1761792942840,0.75215768,110980.0,110970.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1761792943152,0.80073867,110980.0,110970.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1761792944250,0.80173867,110980.0,110970.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1761792944551,0.80273867,110980.0,110970.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1761792945152,0.80173867,110980.0,110970.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1761792945451,0.80073867,110980.0,110970.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1761792946451,0.0558,110970.0,110960.0,0.40149999]
["bitfinex-derivatives","BTCF0:USTF0",1761792946652,0.24368419,110970.0,110960.0,0.07767999]
["bitfinex-derivatives","BTCF0:USTF0",1761792946948,0.24368419,110970.0,110960.0,0.0535869]
["bitfinex-derivatives","BTCF0:USTF0",1761792947144,0.27610873,110970.0,110960.0,0.0535869]
["bitfinex-derivatives","BTCF0:USTF0",1761792948251,0.24368419,110970.0,110960.0,0.07767999]
["bitfinex-derivatives","BTCF0:USTF0",1761792949454,0.24377667,110970.0,110960.0,0.05636999]
["bitfinex-derivatives","BTCF0:USTF0",1761792949937,0.24377667,110970.0,110960.0,0.07767999]
["bitfinex-derivatives","BTCF0:USTF0",1761792951750,0.55470572,110970.0,110960.0,0.0102569]
["bitfinex-derivatives","BTCF0:USTF0",1761792952053,0.55470572,110970.0,110950.0,0.34791309]
["bitfinex-derivatives","BTCF0:USTF0",1761792952054,0.0558,110960.0,110950.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1761792952259,0.55376394,110960.0,110950.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1761792952555,0.57376394,110960.0,110950.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1761792952752,0.6061838,110960.0,110950.0,0.05342248]
["bitfinex-derivatives","BTCF0:USTF0",1761792953245,0.57376394,110960.0,110950.0,0.05342248]
["bitfinex-derivatives","BTCF0:USTF0",1761792953450,0.57376394,110960.0,110950.0,0.05542248]
["bitfinex-derivatives","BTCF0:USTF0",1761792954642,0.57376394,110960.0,110950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761792955059,0.57376394,110960.0,110950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761792955655,0.68376394,110960.0,110950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761792955846,0.57376394,110960.0,110950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761792956246,0.57376394,110960.0,110950.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1761792959657,0.54944905,110960.0,110950.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1761792959860,0.57373876,110960.0,110950.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1761792961455,0.57373876,110960.0,110950.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1761792961852,0.57373876,110960.0,110950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761792962248,0.69373876,110960.0,110950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761792962452,0.42093986,110960.0,110950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761792962660,0.58186891,110960.0,110950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761792963662,0.39280765,110960.0,110950.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1761792963860,0.5537367,110960.0,110950.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1761792964060,0.2437367,110960.0,110950.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1761792964258,0.5537767,110960.0,110950.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1761792966160,0.2437367,110960.0,110950.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1761792966465,0.5537767,110960.0,110950.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1761792966862,0.56190891,110960.0,110950.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1761792969070,0.56190891,110960.0,110950.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1761792969254,0.56190891,110960.0,110950.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1761792976583,0.09093986,110960.0,110950.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1761792976777,0.40097986,110960.0,110950.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1761792977078,0.56190891,110960.0,110950.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1761792977865,0.25186891,110960.0,110950.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1761792978070,0.56190891,110960.0,110950.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1761792979369,0.40097986,110960.0,110950.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1761792979880,0.07539986,110960.0,110950.0,0.22243905]
["bitfinex-derivatives","BTCF0:USTF0",1761792980077,0.09971775,110960.0,110950.0,0.22243905]
["bitfinex-derivatives","BTCF0:USTF0",1761792980379,0.07539986,110960.0,110950.0,0.22243905]
["bitfinex-derivatives","BTCF0:USTF0",1761792980576,0.06730281,110960.0,110950.0,0.22243905]
["bitfinex-derivatives","BTCF0:USTF0",1761792981172,0.06730281,110960.0,110950.0,0.2465265]
["bitfinex-derivatives","BTCF0:USTF0",1761792981466,0.06730281,110960.0,110950.0,0.5565665]
["bitfinex-derivatives","BTCF0:USTF0",1761792981775,0.06730281,110960.0,110950.0,0.53247905]
["bitfinex-derivatives","BTCF0:USTF0",1761792982164,0.06730281,110960.0,110950.0,0.5565665]
["bitfinex-derivatives","BTCF0:USTF0",1761792982679,0.02432281,110960.0,110950.0,0.5565665]
["bitfinex-derivatives","BTCF0:USTF0",1761792982880,0.06861281,110960.0,110950.0,0.5565665]
["bitfinex-derivatives","BTCF0:USTF0",1761792983269,0.06861281,110960.0,110950.0,0.6466952]
["bitfinex-derivatives","BTCF0:USTF0",1761792983576,0.04643281,110960.0,110950.0,0.6466952]
["bitfinex-derivatives","BTCF0:USTF0",1761792984174,0.02211,110960.0,110950.0,0.6466952]
["bitfinex-derivatives","BTCF0:USTF0",1761792984775,0.06861281,110970.0,110960.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761792987487,0.06861281,110970.0,110960.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1761792987685,0.06861281,110970.0,110960.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1761792988789,0.06861281,110970.0,110960.0,0.22078905]
["bitfinex-derivatives","BTCF0:USTF0",1761792990079,0.06861281,110970.0,110960.0,0.31090965]
["bitfinex-derivatives","BTCF0:USTF0",1761792990780,0.06861281,110970.0,110960.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1761792991287,0.04429,110970.0,110960.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1761792992790,0.04429,110970.0,110960.0,0.1499806]
["bitfinex-derivatives","BTCF0:USTF0",1761792993391,0.04429,110970.0,110960.0,0.31090965]
["bitfinex-derivatives","BTCF0:USTF0",1761792994480,0.02211,110970.0,110960.0,0.3349971]
["bitfinex-derivatives","BTCF0:USTF0",1761792995180,0.02211,110970.0,110960.0,0.31090965]
["bitfinex-derivatives","BTCF0:USTF0",1761792995580,0.07042281,110980.0,110970.0,0.1470725]
["bitfinex-derivatives","BTCF0:USTF0",1761792995779,0.0461,110980.0,110970.0,0.4570725]
["bitfinex-derivatives","BTCF0:USTF0",1761792996188,0.0461,110980.0,110970.0,0.61800155]
["bitfinex-derivatives","BTCF0:USTF0",1761792996885,0.0461,110980.0,110970.0,0.4570725]
["bitfinex-derivatives","BTCF0:USTF0",1761792997092,0.0461,110980.0,110970.0,0.4580725]
["bitfinex-derivatives","BTCF0:USTF0",1761792997892,0.0461,110980.0,110970.0,0.36796]
["bitfinex-derivatives","BTCF0:USTF0",1761792998096,0.0461,110980.0,110970.0,0.4580725]
["bitfinex-derivatives","BTCF0:USTF0",1761793001397,0.0461,110980.0,110970.0,0.36796]
["bitfinex-derivatives","BTCF0:USTF0",1761793004396,0.0561,110980.0,110970.0,0.36796]
["bitfinex-derivatives","BTCF0:USTF0",1761793005187,0.0561,110980.0,110970.0,0.4580726]
["bitfinex-derivatives","BTCF0:USTF0",1761793006994,0.08042281,110980.0,110970.0,0.4580726]
["bitfinex-derivatives","BTCF0:USTF0",1761793007699,0.07042281,110980.0,110970.0,0.61900165]
["bitfinex-derivatives","BTCF0:USTF0",1761793008394,0.04753281,110980.0,110970.0,0.61900165]
["bitfinex-derivatives","BTCF0:USTF0",1761793008599,0.02432281,110980.0,110970.0,0.61900165]
["bitfinex-derivatives","BTCF0:USTF0",1761793011388,0.02432281,110980.0,110970.0,0.61892418]
["bitfinex-derivatives","BTCF0:USTF0",1761793016992,0.23127439,110990.0,110980.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1761793017193,0.31937144,110990.0,110980.0,0.21781158]
["bitfinex-derivatives","BTCF0:USTF0",1761793018102,0.32037144,110990.0,110980.0,0.21781158]
["bitfinex-derivatives","BTCF0:USTF0",1761793018703,0.32137144,110990.0,110980.0,0.21781158]
["bitfinex-derivatives","BTCF0:USTF0",1761793019805,0.32037144,110990.0,110980.0,0.21881158]
["bitfinex-derivatives","BTCF0:USTF0",1761793020497,0.31937144,110990.0,110980.0,0.21881158]
["bitfinex-derivatives","BTCF0:USTF0",1761793023094,0.31937144,110990.0,110980.0,1.71881158]
["bitfinex-derivatives","BTCF0:USTF0",1761793023700,0.31937144,110990.0,110980.0,1.6480645]
["bitfinex-derivatives","BTCF0:USTF0",1761793023904,0.31937144,110990.0,110980.0,1.80891608]
["bitfinex-derivatives","BTCF0:USTF0",1761793024202,0.15851986,110990.0,110980.0,1.80891608]
["bitfinex-derivatives","BTCF0:USTF0",1761793024404,0.07042229,110990.0,110980.0,1.83300353]
["bitfinex-derivatives","BTCF0:USTF0",1761793025305,0.02432229,110990.0,110980.0,1.67215195]
["bitfinex-derivatives","BTCF0:USTF0",1761793025508,0.06901229,111000.0,110990.0,0.1473963]
["bitfinex-derivatives","BTCF0:USTF0",1761793025706,0.10901229,111000.0,110990.0,0.64229765]
["bitfinex-derivatives","BTCF0:USTF0",1761793026798,0.07101229,111000.0,110990.0,0.64229765]
["bitfinex-derivatives","BTCF0:USTF0",1761793027406,0.07101229,111000.0,110990.0,0.48144607]
["bitfinex-derivatives","BTCF0:USTF0",1761793027601,0.07101229,111000.0,110990.0,0.64229765]
["bitfinex-derivatives","BTCF0:USTF0",1761793029009,0.04813229,111000.0,110990.0,0.64229765]
["bitfinex-derivatives","BTCF0:USTF0",1761793029311,0.02432229,111010.0,111000.0,0.1473882]
["bitfinex-derivatives","BTCF0:USTF0",1761793029702,0.02432229,111010.0,111000.0,0.30823978]
["bitfinex-derivatives","BTCF0:USTF0",1761793030002,0.02432229,111010.0,111000.0,0.31778995]
["bitfinex-derivatives","BTCF0:USTF0",1761793030206,0.06901229,111010.0,111000.0,0.22770175]
["bitfinex-derivatives","BTCF0:USTF0",1761793030612,0.07001229,111010.0,111000.0,0.22770175]
["bitfinex-derivatives","BTCF0:USTF0",1761793031601,0.04569,111010.0,111000.0,0.22770175]
["bitfinex-derivatives","BTCF0:USTF0",1761793031904,0.04769,111010.0,111000.0,0.22770175]
["bitfinex-derivatives","BTCF0:USTF0",1761793033416,0.20854158,111010.0,111000.0,0.22770175]
["bitfinex-derivatives","BTCF0:USTF0",1761793033807,0.04769,111010.0,111000.0,0.22770175]
["bitfinex-derivatives","BTCF0:USTF0",1761793036108,0.20854158,111010.0,111000.0,0.22770175]
["bitfinex-derivatives","BTCF0:USTF0",1761793036308,0.04769,111010.0,111000.0,0.47864153]
["bitfinex-derivatives","BTCF0:USTF0",1761793037208,0.04769,111010.0,111000.0,0.31778995]
["bitfinex-derivatives","BTCF0:USTF0",1761793037609,0.04769,111010.0,111000.0,0.34191972]
["bitfinex-derivatives","BTCF0:USTF0",1761793038906,0.04769,111010.0,111000.0,0.5027713]
["bitfinex-derivatives","BTCF0:USTF0",1761793039308,0.04769,111010.0,111000.0,0.34191972]
["bitfinex-derivatives","BTCF0:USTF0",1761793040318,0.02481,111010.0,111000.0,0.34191972]
["bitfinex-derivatives","BTCF0:USTF0",1761793040816,0.0475,111010.0,111000.0,0.34191972]
["bitfinex-derivatives","BTCF0:USTF0",1761793041418,0.0475,111010.0,111000.0,0.5027713]
["bitfinex-derivatives","BTCF0:USTF0",1761793041717,0.003,111010.0,111000.0,0.5027713]
["bitfinex-derivatives","BTCF0:USTF0",1761793042509,0.02555,111010.0,111000.0,0.5027713]
["bitfinex-derivatives","BTCF0:USTF0",1761793043115,0.04824,111010.0,111000.0,0.5027713]
["bitfinex-derivatives","BTCF0:USTF0",1761793043314,0.04824,111010.0,111000.0,0.34191972]
["bitfinex-derivatives","BTCF0:USTF0",1761793043716,0.04824,111010.0,111000.0,0.5027713]
["bitfinex-derivatives","BTCF0:USTF0",1761793047124,0.04824,111010.0,111000.0,0.47864153]
["bitfinex-derivatives","BTCF0:USTF0",1761793047314,0.04824,111010.0,111000.0,0.5027713]
["bitfinex-derivatives","BTCF0:USTF0",1761793047515,0.04824,111010.0,111000.0,0.47864153]
["bitfinex-derivatives","BTCF0:USTF0",1761793047716,0.04824,111010.0,111000.0,0.31778995]
["bitfinex-derivatives","BTCF0:USTF0",1761793048222,0.04824,111010.0,111000.0,0.47864153]
["bitfinex-derivatives","BTCF0:USTF0",1761793049222,0.04824,111010.0,111000.0,0.5027713]
["bitfinex-derivatives","BTCF0:USTF0",1761793051624,0.02555,111010.0,111000.0,0.5027713]
["bitfinex-derivatives","BTCF0:USTF0",1761793055225,0.05096,111010.0,111000.0,0.5027713]
["bitfinex-derivatives","BTCF0:USTF0",1761793056527,0.05096,111010.0,111000.0,0.51091178]
["bitfinex-derivatives","BTCF0:USTF0",1761793056916,0.07527015,111010.0,111000.0,0.50275754]
["bitfinex-derivatives","BTCF0:USTF0",1761793057117,0.07255015,111010.0,111000.0,0.50275754]
["bitfinex-derivatives","BTCF0:USTF0",1761793059121,0.02731015,111010.0,111000.0,0.50275754]
["bitfinex-derivatives","BTCF0:USTF0",1761793063328,0.02731015,111010.0,111000.0,0.53502779]
["bitfinex-derivatives","BTCF0:USTF0",1761793063734,0.02731015,111010.0,111000.0,0.50275754]
["bitfinex-derivatives","BTCF0:USTF0",1761793064237,0.02731015,111010.0,111000.0,0.53502779]
["bitfinex-derivatives","BTCF0:USTF0",1761793064437,0.07206015,111010.0,111000.0,0.18105438]
["bitfinex-derivatives","BTCF0:USTF0",1761793064633,0.07206015,111010.0,111000.0,0.50275754]
["bitfinex-derivatives","BTCF0:USTF0",1761793066944,0.07206015,111010.0,111000.0,0.37417621]
["bitfinex-derivatives","BTCF0:USTF0",1761793067242,0.07206015,111010.0,111000.0,0.53502779]
["bitfinex-derivatives","BTCF0:USTF0",1761793069542,0.04985015,111010.0,111000.0,0.53502779]
["bitfinex-derivatives","BTCF0:USTF0",1761793069931,0.04885015,111010.0,111000.0,0.53702779]
["bitfinex-derivatives","BTCF0:USTF0",1761793070644,0.04685015,111010.0,111000.0,0.53702779]
["bitfinex-derivatives","BTCF0:USTF0",1761793070843,0.04685015,111010.0,111000.0,0.51691178]
["bitfinex-derivatives","BTCF0:USTF0",1761793071345,0.04685015,111010.0,111000.0,0.35597601]
["bitfinex-derivatives","BTCF0:USTF0",1761793071646,0.02254,111010.0,111000.0,0.35597601]
["bitfinex-derivatives","BTCF0:USTF0",1761793072148,0.06906015,111020.0,111010.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761793072445,0.06906015,111020.0,111010.0,0.391514]
["bitfinex-derivatives","BTCF0:USTF0",1761793073145,0.07178015,111020.0,111010.0,0.391514]
["bitfinex-derivatives","BTCF0:USTF0",1761793073444,0.07178015,111020.0,111010.0,0.392514]
["bitfinex-derivatives","BTCF0:USTF0",1761793073647,0.02431015,111020.0,111010.0,0.64636149]
["bitfinex-derivatives","BTCF0:USTF0",1761793074847,0.23254754,111020.0,111010.0,0.085714]
["bitfinex-derivatives","BTCF0:USTF0",1761793075149,0.23254754,111020.0,111010.0,0.395514]
["bitfinex-derivatives","BTCF0:USTF0",1761793078547,0.22182739,111020.0,111010.0,0.028134]
["bitfinex-derivatives","BTCF0:USTF0",1761793078746,0.86389577,111020.0,111000.0,0.024134]
["bitfinex-derivatives","BTCF0:USTF0",1761793078942,0.05834,111000.0,110990.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1761793079147,0.44503794,111000.0,110990.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1761793079352,1.04503794,111000.0,110990.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1761793079554,1.04503794,111000.0,110990.0,0.03134182]
["bitfinex-derivatives","BTCF0:USTF0",1761793079743,0.88427055,111000.0,110990.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1761793080047,0.85155055,111000.0,110990.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761793080255,0.25427055,111000.0,110990.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761793080447,0.07891316,111000.0,110990.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761793080642,0.07077869,111000.0,110990.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761793080842,0.06805869,111000.0,110990.0,0.21834739]
["bitfinex-derivatives","BTCF0:USTF0",1761793081043,0.07177869,111010.0,111000.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761793081253,0.07905869,111010.0,111000.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761793081555,0.25613608,111010.0,111000.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1761793081939,0.25613608,111010.0,111000.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761793082756,0.25613608,111010.0,111000.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1761793083456,0.24254608,111010.0,111000.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1761793083658,0.08177869,111010.0,111000.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1761793084158,0.07177869,111010.0,111000.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1761793085255,0.06905869,111010.0,111000.0,0.08372956]
["bitfinex-derivatives","BTCF0:USTF0",1761793086560,0.02254,111010.0,111000.0,0.33458515]
["bitfinex-derivatives","BTCF0:USTF0",1761793086859,0.06852869,111020.0,111010.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761793087060,0.08852869,111020.0,111010.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761793087564,0.24929608,111020.0,111010.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761793088263,0.25201608,111020.0,111010.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761793088854,0.25301608,111020.0,111010.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761793089264,0.25201608,111020.0,111010.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761793089467,0.25201608,111020.0,111010.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1761793089765,0.09124869,111020.0,111010.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1761793089962,0.09124869,111020.0,111010.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761793090164,0.09124869,111020.0,111010.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1761793091164,0.25201608,111020.0,111010.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1761793091770,0.25201608,111020.0,111010.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761793092067,0.25201608,111020.0,111010.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1761793093162,0.23201608,111020.0,111010.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1761793093364,0.23201608,111020.0,111010.0,0.1495101]
["bitfinex-derivatives","BTCF0:USTF0",1761793096065,0.07124869,111020.0,111010.0,0.1495101]
["bitfinex-derivatives","BTCF0:USTF0",1761793097272,0.23201608,111020.0,111010.0,0.1495101]
["bitfinex-derivatives","BTCF0:USTF0",1761793098773,0.06852869,111020.0,111010.0,0.31027749]
["bitfinex-derivatives","BTCF0:USTF0",1761793099477,0.06852869,111020.0,111010.0,0.1495101]
["bitfinex-derivatives","BTCF0:USTF0",1761793099975,0.06852869,111020.0,111010.0,0.17365966]
["bitfinex-derivatives","BTCF0:USTF0",1761793100174,0.06766869,111030.0,111020.0,0.149322]
["bitfinex-derivatives","BTCF0:USTF0",1761793101074,0.07038869,111030.0,111020.0,0.149322]
["bitfinex-derivatives","BTCF0:USTF0",1761793102076,0.07138869,111030.0,111020.0,0.149322]
["bitfinex-derivatives","BTCF0:USTF0",1761793103180,0.23215608,111030.0,111020.0,0.149322]
["bitfinex-derivatives","BTCF0:USTF0",1761793105076,0.23215608,111030.0,111020.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1761793105276,0.23215608,111030.0,111020.0,0.149322]
["bitfinex-derivatives","BTCF0:USTF0",1761793107086,0.24029055,111030.0,111020.0,0.149322]
["bitfinex-derivatives","BTCF0:USTF0",1761793110083,0.23757055,111030.0,111020.0,0.149322]
["bitfinex-derivatives","BTCF0:USTF0",1761793110284,0.24029055,111030.0,111020.0,0.149322]
["bitfinex-derivatives","BTCF0:USTF0",1761793111775,0.07952316,111030.0,111020.0,0.149322]
["bitfinex-derivatives","BTCF0:USTF0",1761793115170,0.07680316,111030.0,111020.0,0.149322]
["bitfinex-derivatives","BTCF0:USTF0",1761793116886,0.06865514,111030.0,111020.0,0.149322]
["bitfinex-derivatives","BTCF0:USTF0",1761793119191,0.06865514,111030.0,111020.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1761793119488,0.06865514,111030.0,111010.0,0.04672956]
["bitfinex-derivatives","BTCF0:USTF0",1761793119489,0.02288,111020.0,111010.0,0.04672956]
["bitfinex-derivatives","BTCF0:USTF0",1761793119687,0.24645402,111020.0,111010.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761793119986,0.24645402,111020.0,111010.0,0.35395]
["bitfinex-derivatives","BTCF0:USTF0",1761793121392,0.25460055,111020.0,111010.0,0.35495]
["bitfinex-derivatives","BTCF0:USTF0",1761793122089,0.25460055,111020.0,111010.0,0.35395]
["bitfinex-derivatives","BTCF0:USTF0",1761793122298,0.25560055,111020.0,111010.0,0.35395]
["bitfinex-derivatives","BTCF0:USTF0",1761793122483,0.22315739,111020.0,111010.0,0.35395]
["bitfinex-derivatives","BTCF0:USTF0",1761793122792,0.25560055,111020.0,111010.0,0.35395]
["bitfinex-derivatives","BTCF0:USTF0",1761793124184,0.25460055,111020.0,111010.0,0.35395]
["bitfinex-derivatives","BTCF0:USTF0",1761793124384,0.25460055,111020.0,111010.0,0.35495]
["bitfinex-derivatives","BTCF0:USTF0",1761793125592,0.24099055,111020.0,111010.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1761793125799,0.07207632,111020.0,111010.0,0.4582801]
["bitfinex-derivatives","BTCF0:USTF0",1761793126494,0.23284371,111020.0,111010.0,0.4582801]
["bitfinex-derivatives","BTCF0:USTF0",1761793127193,0.23284371,111020.0,111010.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1761793127394,0.26528687,111020.0,111010.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1761793127592,0.24099055,111020.0,111010.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761793127982,0.24099055,111020.0,111010.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761793128193,0.26256543,111020.0,111010.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761793128492,0.26256543,111020.0,111010.0,0.1483601]
["bitfinex-derivatives","BTCF0:USTF0",1761793128895,0.26528543,111020.0,111010.0,0.1483601]
["bitfinex-derivatives","BTCF0:USTF0",1761793130483,0.10179804,111020.0,111010.0,0.1483601]
["bitfinex-derivatives","BTCF0:USTF0",1761793130678,0.05673804,111030.0,111020.0,0.112652]
["bitfinex-derivatives","BTCF0:USTF0",1761793130894,0.10179804,111030.0,111020.0,0.457272]
["bitfinex-derivatives","BTCF0:USTF0",1761793131088,0.06935488,111030.0,111020.0,0.457272]
["bitfinex-derivatives","BTCF0:USTF0",1761793131280,0.06935488,111030.0,111020.0,0.61800188]
["bitfinex-derivatives","BTCF0:USTF0",1761793131794,0.23008476,111030.0,111020.0,0.61800188]
["bitfinex-derivatives","BTCF0:USTF0",1761793132296,0.23108476,111030.0,111020.0,0.61800188]
["bitfinex-derivatives","BTCF0:USTF0",1761793132991,0.07035488,111030.0,111020.0,0.61800188]
["bitfinex-derivatives","BTCF0:USTF0",1761793133291,0.07035488,111030.0,111020.0,0.64215144]
["bitfinex-derivatives","BTCF0:USTF0",1761793133496,0.23108476,111030.0,111020.0,0.64215144]
["bitfinex-derivatives","BTCF0:USTF0",1761793133795,0.23108476,111030.0,111020.0,0.61800188]
["bitfinex-derivatives","BTCF0:USTF0",1761793133997,0.02388,111030.0,111020.0,0.64215144]
["bitfinex-derivatives","BTCF0:USTF0",1761793134596,0.04606,111030.0,111020.0,0.64215144]
["bitfinex-derivatives","BTCF0:USTF0",1761793134898,0.06935488,111040.0,111030.0,0.1473439]
["bitfinex-derivatives","BTCF0:USTF0",1761793135100,0.06935488,111040.0,111030.0,0.30807378]
["bitfinex-derivatives","BTCF0:USTF0",1761793135293,0.23008476,111040.0,111030.0,0.30807378]
["bitfinex-derivatives","BTCF0:USTF0",1761793137304,0.23208476,111040.0,111030.0,0.30807378]
["bitfinex-derivatives","BTCF0:USTF0",1761793137999,0.23308476,111040.0,111030.0,0.30807378]
["bitfinex-derivatives","BTCF0:USTF0",1761793138296,0.07235488,111040.0,111030.0,0.30807378]
["bitfinex-derivatives","BTCF0:USTF0",1761793138501,0.23308476,111040.0,111030.0,0.30807378]
["bitfinex-derivatives","BTCF0:USTF0",1761793140800,0.07235488,111040.0,111030.0,0.30807378]
["bitfinex-derivatives","BTCF0:USTF0",1761793141501,0.00010319,111060.0,111050.0,0.1473277]
["bitfinex-derivatives","BTCF0:USTF0",1761793141690,0.00010319,111060.0,111050.0,0.30805758]
["bitfinex-derivatives","BTCF0:USTF0",1761793141891,0.02298319,111060.0,111050.0,0.30805758]
["bitfinex-derivatives","BTCF0:USTF0",1761793142200,0.20589307,111060.0,111050.0,0.1473277]
["bitfinex-derivatives","BTCF0:USTF0",1761793142701,0.51593307,111060.0,111050.0,0.1473277]
["bitfinex-derivatives","BTCF0:USTF0",1761793142902,0.51782988,111060.0,111050.0,0.30805758]
["bitfinex-derivatives","BTCF0:USTF0",1761793144000,0.52182988,111060.0,111050.0,0.30805758]
["bitfinex-derivatives","BTCF0:USTF0",1761793144201,0.52182988,111060.0,111050.0,0.31740893]
["bitfinex-derivatives","BTCF0:USTF0",1761793145108,0.52178988,111060.0,111050.0,0.31740893]
["bitfinex-derivatives","BTCF0:USTF0",1761793145702,0.52178988,111060.0,111050.0,0.15667905]
["bitfinex-derivatives","BTCF0:USTF0",1761793146300,0.05106,111060.0,111050.0,0.15667905]
["bitfinex-derivatives","BTCF0:USTF0",1761793146603,0.52174988,111060.0,111050.0,0.15667905]
["bitfinex-derivatives","BTCF0:USTF0",1761793149808,0.21178988,111060.0,111050.0,0.31740893]
["bitfinex-derivatives","BTCF0:USTF0",1761793149997,0.52170988,111060.0,111050.0,0.31740893]
["bitfinex-derivatives","BTCF0:USTF0",1761793150399,0.51770988,111060.0,111050.0,0.31740893]
["bitfinex-derivatives","BTCF0:USTF0",1761793150597,0.51770988,111060.0,111050.0,0.32040893]
["bitfinex-derivatives","BTCF0:USTF0",1761793151106,0.002,111060.0,111050.0,0.32040893]
["bitfinex-derivatives","BTCF0:USTF0",1761793151306,0.47264988,111060.0,111050.0,0.32040893]
["bitfinex-derivatives","BTCF0:USTF0",1761793151502,0.51705988,111060.0,111050.0,0.32040893]
["bitfinex-derivatives","BTCF0:USTF0",1761793152205,0.51505988,111060.0,111050.0,0.32240893]
["bitfinex-derivatives","BTCF0:USTF0",1761793153002,0.51505988,111060.0,111050.0,0.32040893]
["bitfinex-derivatives","BTCF0:USTF0",1761793153202,0.51505988,111060.0,111050.0,0.32240893]
["bitfinex-derivatives","BTCF0:USTF0",1761793158411,0.07500316,111080.0,111070.0,0.1469515]
["bitfinex-derivatives","BTCF0:USTF0",1761793158612,0.37944976,111080.0,111070.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1761793159112,0.41189292,111080.0,111070.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1761793159613,0.68956976,111080.0,111070.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1761793160402,0.68956976,111080.0,111070.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761793160809,0.68952976,111080.0,111070.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761793162108,0.37944976,111080.0,111070.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761793162307,0.52879988,111080.0,111070.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761793163217,0.37944976,111080.0,111070.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761793163413,0.72197292,111080.0,111070.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761793163605,0.72193292,111080.0,111070.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761793164812,0.68948976,111080.0,111070.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761793167009,0.72193292,111080.0,111070.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761793167216,0.72193292,111080.0,111070.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1761793168914,0.00293,111060.0,111050.0,0.38671948]
["bitfinex-derivatives","BTCF0:USTF0",1761793169114,0.20893988,111060.0,111050.0,0.38671948]
["bitfinex-derivatives","BTCF0:USTF0",1761793169315,0.20893988,111060.0,111050.0,0.09029948]
["bitfinex-derivatives","BTCF0:USTF0",1761793169523,0.68002976,111060.0,111050.0,0.07687948]
["bitfinex-derivatives","BTCF0:USTF0",1761793170116,0.67730976,111060.0,111050.0,0.05485135]
["bitfinex-derivatives","BTCF0:USTF0",1761793170316,0.68002976,111060.0,111050.0,0.05485135]
["bitfinex-derivatives","BTCF0:USTF0",1761793170822,0.71247292,111060.0,111050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761793171017,0.04156,111040.0,111030.0,0.55167801]
["bitfinex-derivatives","BTCF0:USTF0",1761793171328,0.20300988,111040.0,111030.0,0.56089186]
["bitfinex-derivatives","BTCF0:USTF0",1761793171622,0.21450988,111040.0,111030.0,0.38674198]
["bitfinex-derivatives","BTCF0:USTF0",1761793171822,0.68571976,111040.0,111030.0,0.00921385]
["bitfinex-derivatives","BTCF0:USTF0",1761793172023,0.04256,111030.0,111020.0,0.04638813]
["bitfinex-derivatives","BTCF0:USTF0",1761793172228,0.21871988,111030.0,111020.0,0.06752813]
["bitfinex-derivatives","BTCF0:USTF0",1761793172521,0.21671988,111030.0,111020.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1761793172728,0.05599,111030.0,111020.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1761793172914,0.05599,111030.0,111020.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761793173113,0.21671988,111030.0,111020.0,0.0661769]
["bitfinex-derivatives","BTCF0:USTF0",1761793174216,0.21671988,111030.0,111020.0,0.0671769]
["bitfinex-derivatives","BTCF0:USTF0",1761793174725,0.04056,111030.0,111020.0,0.47870866]
["bitfinex-derivatives","BTCF0:USTF0",1761793174928,0.25035304,111050.0,111040.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761793175130,0.42974988,111050.0,111040.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761793175628,0.46219304,111050.0,111040.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761793175825,0.25035304,111050.0,111040.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761793176028,0.52846988,111050.0,111040.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761793176230,0.53218988,111050.0,111040.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761793176431,0.22162988,111050.0,111040.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761793176628,0.53518988,111050.0,111040.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761793176824,0.53518988,111050.0,111040.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1761793177026,0.53418988,111050.0,111040.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1761793177516,0.53418988,111050.0,111040.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761793177923,0.22362988,111050.0,111040.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761793178126,0.22262988,111050.0,111040.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761793178424,0.53046988,111050.0,111040.0,0.21932988]
["bitfinex-derivatives","BTCF0:USTF0",1761793178618,0.53318988,111050.0,111040.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761793179422,0.22262988,111050.0,111040.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761793179621,0.53322988,111050.0,111040.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761793186833,0.22262988,111050.0,111040.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761793187026,0.53318988,111050.0,111040.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761793187514,0.53046988,111050.0,111040.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761793187831,0.53318988,111050.0,111040.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761793188632,0.37246,111050.0,111040.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761793188823,0.53318988,111050.0,111040.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761793192238,0.22262988,111050.0,111040.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761793192530,0.53310988,111050.0,111040.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761793193236,0.53306988,111050.0,111040.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761793193428,0.5330405,111050.0,111040.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761793193629,0.2226005,111050.0,111040.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761793193830,0.5303205,111050.0,111040.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761793194229,0.2198805,111050.0,111040.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761793194434,0.36962,111050.0,111040.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1761793194940,0.37234,111050.0,111040.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1761793196234,0.35691,111050.0,111040.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1761793197348,0.36428,111050.0,111040.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1761793197540,0.05384,111050.0,111040.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1761793197721,0.36696,111050.0,111040.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1761793198037,0.36424,111050.0,111040.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1761793199334,0.36424,111050.0,111040.0,0.06920813]
["bitfinex-derivatives","BTCF0:USTF0",1761793200943,0.36424,111050.0,111040.0,0.08262813]
["bitfinex-derivatives","BTCF0:USTF0",1761793201127,0.36424,111050.0,111040.0,0.24332863]
["bitfinex-derivatives","BTCF0:USTF0",1761793201332,0.36424,111050.0,111040.0,0.3161958]
["bitfinex-derivatives","BTCF0:USTF0",1761793201333,0.04647,111050.0,111040.0,0.3161958]
["bitfinex-derivatives","BTCF0:USTF0",1761793202330,0.07076353,111050.0,111040.0,0.3161958]
["bitfinex-derivatives","BTCF0:USTF0",1761793205036,0.07076353,111050.0,111040.0,0.02402813]
["bitfinex-derivatives","BTCF0:USTF0",1761793205037,0.24448403,111050.0,111040.0,0.02402813]
["bitfinex-derivatives","BTCF0:USTF0",1761793205239,0.05842,111040.0,111030.0,0.08077813]
["bitfinex-derivatives","BTCF0:USTF0",1761793205443,0.08543353,111040.0,111030.0,0.06735813]
["bitfinex-derivatives","BTCF0:USTF0",1761793205645,0.24613403,111040.0,111030.0,0.06735813]
["bitfinex-derivatives","BTCF0:USTF0",1761793205845,0.08543353,111040.0,111030.0,0.06735813]
["bitfinex-derivatives","BTCF0:USTF0",1761793206036,0.24613403,111040.0,111030.0,0.06735813]
["bitfinex-derivatives","BTCF0:USTF0",1761793206836,0.24613403,111040.0,111020.0,0.38705503]
["bitfinex-derivatives","BTCF0:USTF0",1761793206837,0.05842,111030.0,111020.0,0.38705503]
["bitfinex-derivatives","BTCF0:USTF0",1761793207037,0.24614964,111030.0,111020.0,0.05529503]
["bitfinex-derivatives","BTCF0:USTF0",1761793207240,0.56662964,111030.0,111020.0,0.0092569]
["bitfinex-derivatives","BTCF0:USTF0",1761793207448,0.05842,111020.0,111010.0,0.02410171]
["bitfinex-derivatives","BTCF0:USTF0",1761793207738,0.06014,111020.0,111010.0,0.03328964]
["bitfinex-derivatives","BTCF0:USTF0",1761793208045,0.06014,111020.0,111010.0,0.07661964]
["bitfinex-derivatives","BTCF0:USTF0",1761793208842,0.05742,111020.0,111010.0,0.08939964]
["bitfinex-derivatives","BTCF0:USTF0",1761793209238,0.05742,111020.0,111010.0,0.09039964]
["bitfinex-derivatives","BTCF0:USTF0",1761793209844,0.06014,111020.0,111010.0,0.07761964]
["bitfinex-derivatives","BTCF0:USTF0",1761793210150,0.05742,111020.0,111010.0,0.07761964]
["bitfinex-derivatives","BTCF0:USTF0",1761793211335,0.05742,111020.0,111010.0,0.09039964]
["bitfinex-derivatives","BTCF0:USTF0",1761793211743,0.04418,111020.0,111010.0,0.25110014]
["bitfinex-derivatives","BTCF0:USTF0",1761793212841,0.04418,111020.0,111010.0,0.09039964]
["bitfinex-derivatives","BTCF0:USTF0",1761793213043,0.05693,111020.0,111010.0,0.09039964]
["bitfinex-derivatives","BTCF0:USTF0",1761793213250,0.05693,111020.0,111010.0,0.06637151]
["bitfinex-derivatives","BTCF0:USTF0",1761793213547,0.05693,111020.0,111010.0,0.05359151]
["bitfinex-derivatives","BTCF0:USTF0",1761793213742,0.05965,111020.0,111010.0,0.05359151]
["bitfinex-derivatives","BTCF0:USTF0",1761793213946,0.05693,111020.0,111010.0,0.05359151]
["bitfinex-derivatives","BTCF0:USTF0",1761793215447,0.2203505,111020.0,111010.0,0.01026151]
["bitfinex-derivatives","BTCF0:USTF0",1761793215652,0.2403505,111020.0,111010.0,0.00107358]
["bitfinex-derivatives","BTCF0:USTF0",1761793215954,0.26465964,111020.0,111010.0,0.00107358]
["bitfinex-derivatives","BTCF0:USTF0",1761793216440,0.26465964,111020.0,111010.0,0.01056644]
["bitfinex-derivatives","BTCF0:USTF0",1761793216640,0.24465964,111020.0,111010.0,0.05402644]
["bitfinex-derivatives","BTCF0:USTF0",1761793216954,0.05965,111020.0,111010.0,0.05402644]
["bitfinex-derivatives","BTCF0:USTF0",1761793219244,0.2203505,111020.0,111010.0,0.05402644]
["bitfinex-derivatives","BTCF0:USTF0",1761793219649,0.05965,111020.0,111010.0,0.05402644]
["bitfinex-derivatives","BTCF0:USTF0",1761793220848,0.05965,111020.0,111010.0,0.06793644]
["bitfinex-derivatives","BTCF0:USTF0",1761793221148,0.05965,111020.0,111010.0,0.05402644]
["bitfinex-derivatives","BTCF0:USTF0",1761793223454,0.05965,111020.0,111010.0,0.03208644]
["bitfinex-derivatives","BTCF0:USTF0",1761793223643,0.2203505,111020.0,111010.0,0.03208644]
["bitfinex-derivatives","BTCF0:USTF0",1761793223845,0.2203505,111020.0,111010.0,0.01056644]
["bitfinex-derivatives","BTCF0:USTF0",1761793224558,0.2203505,111020.0,111010.0,0.03208644]
["bitfinex-derivatives","BTCF0:USTF0",1761793225057,0.2203505,111020.0,111010.0,0.05402644]
["bitfinex-derivatives","BTCF0:USTF0",1761793225460,0.05965,111020.0,111010.0,0.05402644]
["bitfinex-derivatives","BTCF0:USTF0",1761793230161,0.24465964,111020.0,111010.0,0.05402644]
["bitfinex-derivatives","BTCF0:USTF0",1761793230360,0.24465964,111020.0,111010.0,0.00107358]
["bitfinex-derivatives","BTCF0:USTF0",1761793230556,0.52465964,111020.0,111010.0,0.00107358]
["bitfinex-derivatives","BTCF0:USTF0",1761793230755,0.54465964,111020.0,111010.0,0.00107358]
["bitfinex-derivatives","BTCF0:USTF0",1761793231652,0.05543,110990.0,110980.0,0.39070813]
["bitfinex-derivatives","BTCF0:USTF0",1761793231860,0.04785,110990.0,110980.0,0.39070813]
["bitfinex-derivatives","BTCF0:USTF0",1761793232164,0.04513,110990.0,110980.0,0.39070813]
["bitfinex-derivatives","BTCF0:USTF0",1761793232357,0.04513,110990.0,110980.0,0.56051202]
["bitfinex-derivatives","BTCF0:USTF0",1761793232866,0.04520935,110990.0,110980.0,0.56751202]
["bitfinex-derivatives","BTCF0:USTF0",1761793233051,7.935e-05,110990.0,110980.0,0.65761632]
["bitfinex-derivatives","BTCF0:USTF0",1761793233446,7.935e-05,110990.0,110980.0,0.69260657]
["bitfinex-derivatives","BTCF0:USTF0",1761793233653,7.935e-05,110990.0,110980.0,0.66857844]
["bitfinex-derivatives","BTCF0:USTF0",1761793234146,7.935e-05,110990.0,110980.0,0.68497449]
["bitfinex-derivatives","BTCF0:USTF0",1761793236167,7.935e-05,110990.0,110980.0,0.75592803]
["bitfinex-derivatives","BTCF0:USTF0",1761793237161,7.935e-05,110990.0,110980.0,0.75320803]
["bitfinex-derivatives","BTCF0:USTF0",1761793238564,7.935e-05,110990.0,110980.0,1.35320803]
["bitfinex-derivatives","BTCF0:USTF0",1761793247176,7.935e-05,110990.0,110980.0,1.30454173]
["bitfinex-derivatives","BTCF0:USTF0",1761793247674,7.935e-05,110990.0,110980.0,1.30726173]
["bitfinex-derivatives","BTCF0:USTF0",1761793248170,0.06943863,111020.0,110990.0,0.0900896]
["bitfinex-derivatives","BTCF0:USTF0",1761793248474,0.08800547,111020.0,111010.0,0.24129595]
["bitfinex-derivatives","BTCF0:USTF0",1761793248668,0.08800547,111020.0,111010.0,0.08059545]
["bitfinex-derivatives","BTCF0:USTF0",1761793249272,0.09072547,111020.0,111010.0,0.08059545]
["bitfinex-derivatives","BTCF0:USTF0",1761793251061,0.09072547,111020.0,111010.0,0.08159545]
["bitfinex-derivatives","BTCF0:USTF0",1761793254073,0.10347547,111020.0,111010.0,0.06961545]
["bitfinex-derivatives","BTCF0:USTF0",1761793254277,0.26417597,111020.0,111010.0,0.06961545]
["bitfinex-derivatives","BTCF0:USTF0",1761793255080,0.26417597,111020.0,111010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761793255275,0.42509367,111020.0,111010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761793255577,0.42509367,111020.0,111010.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1761793255965,0.45753683,111020.0,111010.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1761793256480,0.42509367,111020.0,111010.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1761793260087,0.42237367,111020.0,111010.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1761793260384,1.02509367,111020.0,111010.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1761793260783,0.59410046,111020.0,111010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761793260987,0.70601136,111020.0,111010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761793261190,0.72214919,111020.0,111010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761793261384,1.51535925,111020.0,111010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761793261585,0.02206,110990.0,110980.0,0.38741065]
["bitfinex-derivatives","BTCF0:USTF0",1761793261890,0.2173191,110990.0,110980.0,0.37663339]
["bitfinex-derivatives","BTCF0:USTF0",1761793262783,0.05651,110990.0,110980.0,0.37663339]
["bitfinex-derivatives","BTCF0:USTF0",1761793262982,0.241621,110990.0,110980.0,0.37663339]
["bitfinex-derivatives","BTCF0:USTF0",1761793263694,0.241621,110990.0,110980.0,0.36385339]
["bitfinex-derivatives","BTCF0:USTF0",1761793263992,0.241621,110990.0,110980.0,0.36785339]
["bitfinex-derivatives","BTCF0:USTF0",1761793264187,0.241621,110990.0,110980.0,0.37085339]
["bitfinex-derivatives","BTCF0:USTF0",1761793264394,0.2173191,110990.0,110980.0,0.37085339]
["bitfinex-derivatives","BTCF0:USTF0",1761793264595,0.2173191,110990.0,110980.0,0.38484339]
["bitfinex-derivatives","BTCF0:USTF0",1761793264897,0.2173191,110990.0,110980.0,0.54565249]
["bitfinex-derivatives","BTCF0:USTF0",1761793265294,0.2173191,110990.0,110980.0,0.38484339]
["bitfinex-derivatives","BTCF0:USTF0",1761793265786,0.2173191,110990.0,110980.0,0.37085339]
["bitfinex-derivatives","BTCF0:USTF0",1761793269092,0.241621,110990.0,110980.0,0.06053339]
["bitfinex-derivatives","BTCF0:USTF0",1761793269299,0.241621,110990.0,110980.0,0.01610339]
["bitfinex-derivatives","BTCF0:USTF0",1761793269685,0.241621,110990.0,110980.0,0.03739339]
["bitfinex-derivatives","BTCF0:USTF0",1761793269886,0.241621,110990.0,110980.0,0.05929339]
["bitfinex-derivatives","BTCF0:USTF0",1761793271580,0.241621,110990.0,110980.0,0.05529339]
["bitfinex-derivatives","BTCF0:USTF0",1761793271787,0.241621,110990.0,110980.0,0.05729339]
["bitfinex-derivatives","BTCF0:USTF0",1761793272788,0.551981,110990.0,110980.0,0.05729339]
["bitfinex-derivatives","BTCF0:USTF0",1761793273287,0.551981,110990.0,110980.0,0.01410339]
["bitfinex-derivatives","BTCF0:USTF0",1761793273692,0.551981,110990.0,110980.0,0.03654339]
["bitfinex-derivatives","BTCF0:USTF0",1761793273892,0.551981,110990.0,110980.0,0.05885339]
["bitfinex-derivatives","BTCF0:USTF0",1761793274398,0.5276791,110990.0,110980.0,0.05885339]
["bitfinex-derivatives","BTCF0:USTF0",1761793274792,0.551981,110990.0,110980.0,0.05885339]
["bitfinex-derivatives","BTCF0:USTF0",1761793275093,0.551981,110990.0,110980.0,0.01410339]
["bitfinex-derivatives","BTCF0:USTF0",1761793275286,0.5276791,110990.0,110980.0,0.03654339]
["bitfinex-derivatives","BTCF0:USTF0",1761793275694,0.5276791,110990.0,110980.0,0.05885339]
["bitfinex-derivatives","BTCF0:USTF0",1761793277201,0.5276791,110990.0,110980.0,0.07228339]
["bitfinex-derivatives","BTCF0:USTF0",1761793280807,0.5148491,110990.0,110980.0,0.23309249]
["bitfinex-derivatives","BTCF0:USTF0",1761793281203,0.5148491,110990.0,110980.0,0.07228339]
["bitfinex-derivatives","BTCF0:USTF0",1761793281602,0.5275991,110990.0,110980.0,0.07228339]
["bitfinex-derivatives","BTCF0:USTF0",1761793282098,0.5148491,110990.0,110980.0,0.23309249]
["bitfinex-derivatives","BTCF0:USTF0",1761793283397,0.5148491,110990.0,110980.0,0.07228339]
["bitfinex-derivatives","BTCF0:USTF0",1761793283600,0.5275991,110990.0,110980.0,0.21966249]
["bitfinex-derivatives","BTCF0:USTF0",1761793283999,0.5148491,110990.0,110980.0,0.23309249]
["bitfinex-derivatives","BTCF0:USTF0",1761793284895,0.5275991,110990.0,110980.0,0.23309249]
["bitfinex-derivatives","BTCF0:USTF0",1761793285199,0.2173191,110990.0,110980.0,0.23309249]
["bitfinex-derivatives","BTCF0:USTF0",1761793285503,0.2173191,110990.0,110980.0,0.05885339]
["bitfinex-derivatives","BTCF0:USTF0",1761793285504,0.5275591,110990.0,110980.0,0.05885339]
["bitfinex-derivatives","BTCF0:USTF0",1761793286206,0.551861,110990.0,110980.0,0.05885339]
["bitfinex-derivatives","BTCF0:USTF0",1761793286804,0.551861,110990.0,110980.0,0.01410339]
["bitfinex-derivatives","BTCF0:USTF0",1761793287007,0.551861,110990.0,110980.0,0.03654339]
["bitfinex-derivatives","BTCF0:USTF0",1761793287308,0.58426354,110990.0,110980.0,0.01410339]
["bitfinex-derivatives","BTCF0:USTF0",1761793288198,0.55996164,110990.0,110980.0,0.01410339]
["bitfinex-derivatives","BTCF0:USTF0",1761793288398,0.55996164,110990.0,110980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761793288602,0.55185756,110990.0,110980.0,0.01449852]
["bitfinex-derivatives","BTCF0:USTF0",1761793288911,0.55185756,110990.0,110980.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1761793289206,0.55996164,110990.0,110980.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1761793289604,0.39915254,110990.0,110980.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1761793289906,0.55996164,110990.0,110980.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1761793292002,0.55996164,110990.0,110980.0,0.2105591]
["bitfinex-derivatives","BTCF0:USTF0",1761793292511,0.55996164,110990.0,110980.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1761793292807,0.55996164,110990.0,110980.0,0.0723211]
["bitfinex-derivatives","BTCF0:USTF0",1761793293007,0.53913318,110990.0,110980.0,0.2331302]
["bitfinex-derivatives","BTCF0:USTF0",1761793293202,0.53913318,110990.0,110980.0,0.0723211]
["bitfinex-derivatives","BTCF0:USTF0",1761793293511,0.55188318,110990.0,110980.0,0.0723211]
["bitfinex-derivatives","BTCF0:USTF0",1761793294097,0.22889318,110990.0,110980.0,0.2331302]
["bitfinex-derivatives","BTCF0:USTF0",1761793294298,0.06808408,110990.0,110980.0,0.3939393]
["bitfinex-derivatives","BTCF0:USTF0",1761793294498,0.06808408,110990.0,110980.0,0.4840436]
["bitfinex-derivatives","BTCF0:USTF0",1761793295505,0.04376,110990.0,110980.0,0.51629086]
["bitfinex-derivatives","BTCF0:USTF0",1761793295812,0.06911408,111000.0,110990.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761793296114,0.06911408,111000.0,110990.0,0.2186691]
["bitfinex-derivatives","BTCF0:USTF0",1761793296311,0.04479,111000.0,110990.0,0.2186691]
["bitfinex-derivatives","BTCF0:USTF0",1761793296507,0.06911408,111000.0,110990.0,0.2186691]
["bitfinex-derivatives","BTCF0:USTF0",1761793296706,0.04479,111000.0,110990.0,0.2186691]
["bitfinex-derivatives","BTCF0:USTF0",1761793296908,0.04479,111000.0,110990.0,0.34101256]
["bitfinex-derivatives","BTCF0:USTF0",1761793297410,0.04479,111000.0,110990.0,0.34201256]
["bitfinex-derivatives","BTCF0:USTF0",1761793297914,0.04479,111000.0,110990.0,0.34301256]
["bitfinex-derivatives","BTCF0:USTF0",1761793298410,0.22992318,111010.0,111000.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761793298711,0.06911408,111010.0,111000.0,0.2186691]
["bitfinex-derivatives","BTCF0:USTF0",1761793300214,0.22992318,111010.0,111000.0,0.2186691]
["bitfinex-derivatives","BTCF0:USTF0",1761793300912,0.22992318,111010.0,111000.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761793301316,0.2055991,111010.0,111000.0,0.2186691]
["bitfinex-derivatives","BTCF0:USTF0",1761793306616,0.2055991,111010.0,111000.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761793306817,0.2183491,111010.0,111000.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761793308316,0.2183491,111010.0,111000.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761793308512,0.05608,111000.0,110990.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761793308706,0.3776982,111000.0,110990.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761793309309,0.05754,110990.0,110980.0,0.3635511]
["bitfinex-derivatives","BTCF0:USTF0",1761793309516,0.2183491,110990.0,110980.0,0.3635511]
["bitfinex-derivatives","BTCF0:USTF0",1761793309926,0.2173491,110990.0,110980.0,0.3772011]
["bitfinex-derivatives","BTCF0:USTF0",1761793310117,0.2035991,110990.0,110980.0,0.3772011]
["bitfinex-derivatives","BTCF0:USTF0",1761793310621,0.2035991,110990.0,110980.0,0.3802011]
["bitfinex-derivatives","BTCF0:USTF0",1761793310920,0.2035991,110990.0,110980.0,0.3822011]
["bitfinex-derivatives","BTCF0:USTF0",1761793311220,0.2035991,110990.0,110980.0,0.6331145]
["bitfinex-derivatives","BTCF0:USTF0",1761793312317,0.04279,110990.0,110980.0,0.6331145]
["bitfinex-derivatives","BTCF0:USTF0",1761793313917,0.2035991,110990.0,110980.0,0.6331145]
["bitfinex-derivatives","BTCF0:USTF0",1761793315319,0.04279,110990.0,110980.0,0.4723054]
["bitfinex-derivatives","BTCF0:USTF0",1761793315723,0.06905747,111010.0,111000.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761793316026,0.06905747,111010.0,111000.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761793316208,0.37929747,111010.0,111000.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761793316409,0.37929747,111010.0,111000.0,0.1479481]
["bitfinex-derivatives","BTCF0:USTF0",1761793316828,0.06905747,111010.0,111000.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761793317118,0.04479,111010.0,111000.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761793317308,0.04579,111010.0,111000.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761793320518,0.04479,111000.0,110990.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761793320720,0.52869935,111000.0,110990.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1761793321023,0.52869935,111000.0,110990.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761793321423,0.04479,110990.0,110980.0,0.0670011]
["bitfinex-derivatives","BTCF0:USTF0",1761793321632,0.21637935,110990.0,110980.0,0.07751851]
["bitfinex-derivatives","BTCF0:USTF0",1761793321835,0.21537935,110990.0,110980.0,0.07751851]
["bitfinex-derivatives","BTCF0:USTF0",1761793322124,0.21437935,110990.0,110980.0,0.07751851]
["bitfinex-derivatives","BTCF0:USTF0",1761793322917,0.21437935,110990.0,110980.0,0.08151851]
["bitfinex-derivatives","BTCF0:USTF0",1761793325924,0.21437935,110990.0,110980.0,0.09420851]
["bitfinex-derivatives","BTCF0:USTF0",1761793328933,0.04279,110990.0,110980.0,0.09420851]
["bitfinex-derivatives","BTCF0:USTF0",1761793329334,0.05154,110990.0,110980.0,0.09420851]
["bitfinex-derivatives","BTCF0:USTF0",1761793329834,0.04279,110990.0,110980.0,0.09420851]
["bitfinex-derivatives","BTCF0:USTF0",1761793330735,0.35311,110990.0,110980.0,0.09420851]
["bitfinex-derivatives","BTCF0:USTF0",1761793332220,0.04279,110990.0,110980.0,0.09420851]
["bitfinex-derivatives","BTCF0:USTF0",1761793332427,0.35311,110990.0,110980.0,0.09420851]
["bitfinex-derivatives","BTCF0:USTF0",1761793332735,0.04279,110990.0,110980.0,0.09420851]
["bitfinex-derivatives","BTCF0:USTF0",1761793333138,0.35311,110990.0,110980.0,0.09420851]
["bitfinex-derivatives","BTCF0:USTF0",1761793334139,0.36186,110990.0,110980.0,0.09420851]
["bitfinex-derivatives","BTCF0:USTF0",1761793334932,0.52269935,110990.0,110980.0,0.09420851]
["bitfinex-derivatives","BTCF0:USTF0",1761793339244,0.52269935,110990.0,110980.0,0.08151851]
["bitfinex-derivatives","BTCF0:USTF0",1761793339538,0.52269935,110990.0,110980.0,0.08153844]
["bitfinex-derivatives","BTCF0:USTF0",1761793339842,0.52269935,110990.0,110980.0,0.09465844]
["bitfinex-derivatives","BTCF0:USTF0",1761793341745,0.52269935,110990.0,110980.0,0.08153844]
["bitfinex-derivatives","BTCF0:USTF0",1761793342039,0.54700236,110990.0,110980.0,0.08153844]
["bitfinex-derivatives","BTCF0:USTF0",1761793342340,0.60700236,110990.0,110980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761793342547,0.61510189,110990.0,110980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761793343035,0.61782189,110990.0,110980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761793343234,0.61510189,110990.0,110980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761793345546,0.61782189,110990.0,110980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761793346146,0.61510189,110990.0,110980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761793347950,0.74782189,110990.0,110980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761793349654,0.90782189,110990.0,110980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761793350151,0.90510189,110990.0,110980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761793350354,0.90782189,110990.0,110980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761793350753,0.61782189,110990.0,110980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761793351447,0.66640288,110990.0,110980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761793351644,0.68640288,110990.0,110980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761793351844,0.66640288,110990.0,110980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761793352453,0.61782189,110990.0,110980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761793353144,0.61782189,110990.0,110980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761793353345,0.61882189,110990.0,110980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761793353657,0.05573,110980.0,110970.0,0.05288983]
["bitfinex-derivatives","BTCF0:USTF0",1761793353858,0.24086411,110980.0,110970.0,0.05288983]
["bitfinex-derivatives","BTCF0:USTF0",1761793354059,0.24086411,110980.0,110970.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1761793354357,0.05427,110970.0,110960.0,0.06776734]
["bitfinex-derivatives","BTCF0:USTF0",1761793354548,0.52534935,110970.0,110960.0,0.06776734]
["bitfinex-derivatives","BTCF0:USTF0",1761793354947,0.52534935,110970.0,110960.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761793355752,0.52534935,110970.0,110950.0,0.08827726]
["bitfinex-derivatives","BTCF0:USTF0",1761793355753,0.05775,110960.0,110950.0,0.08827726]
["bitfinex-derivatives","BTCF0:USTF0",1761793355958,0.05775,110960.0,110950.0,0.08022565]
["bitfinex-derivatives","BTCF0:USTF0",1761793356151,0.045,110960.0,110950.0,0.08022565]
["bitfinex-derivatives","BTCF0:USTF0",1761793356658,0.37953476,110970.0,110960.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1761793356848,0.38053476,110970.0,110960.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1761793357053,0.07029476,110970.0,110960.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1761793357257,0.07029476,110970.0,110960.0,0.21668935]
["bitfinex-derivatives","BTCF0:USTF0",1761793357553,0.045,110970.0,110960.0,0.25013695]
["bitfinex-derivatives","BTCF0:USTF0",1761793358262,0.046,110970.0,110960.0,0.0892976]
["bitfinex-derivatives","BTCF0:USTF0",1761793361455,0.02319,110970.0,110960.0,0.0892976]
["bitfinex-derivatives","BTCF0:USTF0",1761793361760,0.046,110970.0,110960.0,0.0892976]
["bitfinex-derivatives","BTCF0:USTF0",1761793362154,0.046,110970.0,110960.0,0.1794182]
["bitfinex-derivatives","BTCF0:USTF0",1761793363161,0.046,110970.0,110960.0,0.0892976]
["bitfinex-derivatives","BTCF0:USTF0",1761793365860,0.001,110970.0,110960.0,0.34025755]
["bitfinex-derivatives","BTCF0:USTF0",1761793366061,0.001,110970.0,110960.0,0.68290481]
["bitfinex-derivatives","BTCF0:USTF0",1761793366365,0.001,110970.0,110960.0,0.66142916]
["bitfinex-derivatives","BTCF0:USTF0",1761793369558,0.001,110970.0,110960.0,0.70980006]
["bitfinex-derivatives","BTCF0:USTF0",1761793371066,0.001,110970.0,110960.0,1.30980006]
["bitfinex-derivatives","BTCF0:USTF0",1761793371256,0.001,110970.0,110960.0,1.2775528]
["bitfinex-derivatives","BTCF0:USTF0",1761793371768,0.06929476,110990.0,110980.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1761793372663,0.23013411,110990.0,110980.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1761793372964,0.02219,110980.0,110970.0,0.05892431]
["bitfinex-derivatives","BTCF0:USTF0",1761793373171,0.045,110980.0,110970.0,0.08005431]
["bitfinex-derivatives","BTCF0:USTF0",1761793374465,0.046,110980.0,110970.0,0.08005431]
["bitfinex-derivatives","BTCF0:USTF0",1761793374770,0.046,110980.0,110970.0,0.17016671]
["bitfinex-derivatives","BTCF0:USTF0",1761793375670,0.046,110980.0,110970.0,0.08005431]
["bitfinex-derivatives","BTCF0:USTF0",1761793377170,0.07029476,110980.0,110970.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1761793377374,0.23117545,110980.0,110970.0,0.21673069]
["bitfinex-derivatives","BTCF0:USTF0",1761793377870,0.07029476,110980.0,110970.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1761793378170,0.39205614,110980.0,110970.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1761793378673,0.23117545,110980.0,110970.0,0.21673069]
["bitfinex-derivatives","BTCF0:USTF0",1761793378854,0.23117545,110980.0,110970.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1761793379566,0.23118071,110980.0,110970.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1761793381466,0.3920614,110980.0,110970.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1761793382177,0.43721394,110980.0,110970.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1761793382470,0.42291392,110980.0,110970.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1761793382664,0.05775,110970.0,110960.0,0.05163195]
["bitfinex-derivatives","BTCF0:USTF0",1761793382862,0.25103323,110970.0,110960.0,0.05163195]
["bitfinex-derivatives","BTCF0:USTF0",1761793383062,0.25103323,110970.0,110960.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1761793383982,0.25103323,110970.0,110960.0,0.05147171]
["bitfinex-derivatives","BTCF0:USTF0",1761793384877,0.25103323,110970.0,110960.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1761793386178,0.41191392,110970.0,110960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761793386880,0.41097741,110970.0,110960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761793387187,0.43527198,110970.0,110960.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1761793387478,0.40286944,110970.0,110960.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1761793388672,0.40286944,110970.0,110960.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1761793389182,0.43097741,110970.0,110960.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1761793389480,0.41097741,110970.0,110960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761793389678,0.43097741,110970.0,110960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761793389876,0.41097741,110970.0,110960.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1761793390080,0.4352608,110970.0,110960.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1761793390472,0.4352608,110970.0,110960.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1761793391472,0.40285088,110970.0,110960.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1761793392281,0.24197019,110970.0,110960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761793392583,0.40285088,110970.0,110960.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1761793393281,0.40285088,110970.0,110940.0,0.19854142]
["bitfinex-derivatives","BTCF0:USTF0",1761793393282,0.04294,110960.0,110940.0,0.02419073]
["bitfinex-derivatives","BTCF0:USTF0",1761793393488,0.04294,110920.0,110910.0,0.05773141]
["bitfinex-derivatives","BTCF0:USTF0",1761793393670,0.0523,110910.0,110900.0,0.03227417]
["bitfinex-derivatives","BTCF0:USTF0",1761793393876,0.05562,110900.0,110890.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761793394069,0.37738138,110900.0,110890.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761793394384,0.37538138,110900.0,110890.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761793394682,0.01933686,110900.0,110890.0,0.21763069]
["bitfinex-derivatives","BTCF0:USTF0",1761793394870,6.686e-05,110900.0,110890.0,0.21763069]
["bitfinex-derivatives","BTCF0:USTF0",1761793395070,0.20388755,110900.0,110890.0,0.21763069]
["bitfinex-derivatives","BTCF0:USTF0",1761793395271,0.04300686,110900.0,110890.0,0.21863069]
["bitfinex-derivatives","BTCF0:USTF0",1761793395674,0.20388755,110900.0,110890.0,0.21863069]
["bitfinex-derivatives","BTCF0:USTF0",1761793395978,0.04300686,110900.0,110890.0,0.21863069]
["bitfinex-derivatives","BTCF0:USTF0",1761793396175,0.16094755,110900.0,110890.0,0.82135069]
["bitfinex-derivatives","BTCF0:USTF0",1761793396574,0.16094755,110900.0,110890.0,0.81863069]
["bitfinex-derivatives","BTCF0:USTF0",1761793396974,0.16094755,110900.0,110890.0,0.30880809]
["bitfinex-derivatives","BTCF0:USTF0",1761793397374,0.02133686,110900.0,110890.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761793397584,0.18221755,110900.0,110890.0,0.21863069]
["bitfinex-derivatives","BTCF0:USTF0",1761793397782,0.18221755,110900.0,110890.0,0.30880809]
["bitfinex-derivatives","BTCF0:USTF0",1761793397983,0.16094755,110900.0,110890.0,0.30880809]
["bitfinex-derivatives","BTCF0:USTF0",1761793398184,0.16094755,110900.0,110890.0,0.21863069]
["bitfinex-derivatives","BTCF0:USTF0",1761793398887,0.16094755,110900.0,110890.0,0.16188069]
["bitfinex-derivatives","BTCF0:USTF0",1761793398888,0.27,110900.0,110890.0,0.16188069]
["bitfinex-derivatives","BTCF0:USTF0",1761793399072,0.04294,110880.0,110870.0,0.08712311]
["bitfinex-derivatives","BTCF0:USTF0",1761793399278,0.36470138,110880.0,110870.0,0.08712311]
["bitfinex-derivatives","BTCF0:USTF0",1761793399885,0.36475676,110880.0,110870.0,0.08712311]
["bitfinex-derivatives","BTCF0:USTF0",1761793400272,0.36475676,110880.0,110870.0,0.09212311]
["bitfinex-derivatives","BTCF0:USTF0",1761793401083,0.36475676,110880.0,110870.0,0.09012311]
["bitfinex-derivatives","BTCF0:USTF0",1761793401686,0.04299538,110880.0,110870.0,0.08712311]
["bitfinex-derivatives","BTCF0:USTF0",1761793401876,0.36475676,110880.0,110870.0,0.08712311]
["bitfinex-derivatives","BTCF0:USTF0",1761793402073,0.53831745,110880.0,110870.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761793405477,0.37743676,110880.0,110870.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761793409284,0.53831745,110880.0,110870.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761793409476,0.37743676,110880.0,110870.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761793410490,0.37743676,110880.0,110870.0,0.07402311]
["bitfinex-derivatives","BTCF0:USTF0",1761793411797,0.37743676,110880.0,110870.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761793412697,0.53831745,110880.0,110870.0,0.05164311]
["bitfinex-derivatives","BTCF0:USTF0",1761793413586,0.53831745,110880.0,110870.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761793414295,0.53831745,110880.0,110870.0,0.05164311]
["bitfinex-derivatives","BTCF0:USTF0",1761793414884,0.53831745,110880.0,110870.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761793415197,0.53831745,110880.0,110870.0,0.05322311]
["bitfinex-derivatives","BTCF0:USTF0",1761793415995,0.53831745,110880.0,110870.0,0.07646311]
["bitfinex-derivatives","BTCF0:USTF0",1761793416185,0.37743676,110880.0,110870.0,0.07646311]
["bitfinex-derivatives","BTCF0:USTF0",1761793417802,0.37743676,110880.0,110870.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761793418001,0.53831745,110880.0,110870.0,0.05322311]
["bitfinex-derivatives","BTCF0:USTF0",1761793418302,0.53831745,110880.0,110870.0,0.07646311]
["bitfinex-derivatives","BTCF0:USTF0",1761793419397,0.53831745,110880.0,110870.0,0.05322311]
["bitfinex-derivatives","BTCF0:USTF0",1761793419798,0.53831745,110880.0,110870.0,0.07646311]
["bitfinex-derivatives","BTCF0:USTF0",1761793421292,0.56259589,110880.0,110870.0,0.07646311]
["bitfinex-derivatives","BTCF0:USTF0",1761793421598,0.3910352,110880.0,110870.0,0.07646311]
["bitfinex-derivatives","BTCF0:USTF0",1761793421797,0.55191589,110880.0,110870.0,0.08980311]
["bitfinex-derivatives","BTCF0:USTF0",1761793421988,0.55191589,110880.0,110870.0,0.07646311]
["bitfinex-derivatives","BTCF0:USTF0",1761793421989,0.56575589,110880.0,110870.0,0.07646311]
["bitfinex-derivatives","BTCF0:USTF0",1761793422294,0.56568522,110880.0,110870.0,0.07646311]
["bitfinex-derivatives","BTCF0:USTF0",1761793422501,0.40480453,110880.0,110870.0,0.07646311]
["bitfinex-derivatives","BTCF0:USTF0",1761793422684,0.56568522,110880.0,110870.0,0.07646311]
["bitfinex-derivatives","BTCF0:USTF0",1761793423288,0.5738487,110880.0,110870.0,0.07646311]
["bitfinex-derivatives","BTCF0:USTF0",1761793423596,0.41296801,110880.0,110870.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761793423795,0.5738487,110880.0,110870.0,0.07646311]
["bitfinex-derivatives","BTCF0:USTF0",1761793424099,0.41296801,110880.0,110870.0,0.07646311]
["bitfinex-derivatives","BTCF0:USTF0",1761793424894,0.5738487,110880.0,110870.0,0.07646311]
["bitfinex-derivatives","BTCF0:USTF0",1761793426894,0.41296801,110880.0,110870.0,0.07646311]
["bitfinex-derivatives","BTCF0:USTF0",1761793427395,0.42915364,110880.0,110870.0,0.07646311]
["bitfinex-derivatives","BTCF0:USTF0",1761793429900,0.59003433,110880.0,110870.0,0.07646311]
["bitfinex-derivatives","BTCF0:USTF0",1761793432203,0.54147745,110880.0,110870.0,0.07646311]
["bitfinex-derivatives","BTCF0:USTF0",1761793432903,0.38059676,110880.0,110870.0,0.07646311]
["bitfinex-derivatives","BTCF0:USTF0",1761793433791,0.42932614,110880.0,110870.0,0.07646311]
["bitfinex-derivatives","BTCF0:USTF0",1761793437408,0.43001286,110880.0,110870.0,0.07646311]
["bitfinex-derivatives","BTCF0:USTF0",1761793437803,0.41717286,110880.0,110870.0,0.08980311]
["bitfinex-derivatives","BTCF0:USTF0",1761793438399,0.43001286,110880.0,110870.0,0.07646311]
["bitfinex-derivatives","BTCF0:USTF0",1761793439198,0.43001449,110880.0,110870.0,0.07646311]
["bitfinex-derivatives","BTCF0:USTF0",1761793439804,0.43001457,110880.0,110870.0,0.07646311]
["bitfinex-derivatives","BTCF0:USTF0",1761793440309,0.03554181,110880.0,110870.0,0.25102716]
["bitfinex-derivatives","BTCF0:USTF0",1761793440604,0.10371414,110880.0,110870.0,0.40384311]
["bitfinex-derivatives","BTCF0:USTF0",1761793440804,0.10371414,110880.0,110870.0,0.40656311]
["bitfinex-derivatives","BTCF0:USTF0",1761793441004,0.10371414,110880.0,110870.0,0.40384311]
["bitfinex-derivatives","BTCF0:USTF0",1761793441196,0.26493819,110880.0,110870.0,0.40384311]
["bitfinex-derivatives","BTCF0:USTF0",1761793441406,0.46237043,110880.0,110870.0,0.07646311]
["bitfinex-derivatives","BTCF0:USTF0",1761793441604,0.439884,110880.0,110870.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761793441804,0.437884,110880.0,110870.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761793442111,0.437884,110880.0,110870.0,0.03137311]
["bitfinex-derivatives","BTCF0:USTF0",1761793443313,0.437884,110880.0,110870.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761793443512,0.02169,110860.0,110850.0,0.02238813]
["bitfinex-derivatives","BTCF0:USTF0",1761793443816,0.24389751,110860.0,110850.0,0.05537813]
["bitfinex-derivatives","BTCF0:USTF0",1761793444009,0.29259964,110860.0,110850.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1761793444206,0.24389751,110860.0,110850.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1761793445313,0.24389751,110860.0,110850.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1761793445516,0.29259964,110860.0,110850.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1761793445710,0.26013156,110860.0,110850.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761793446213,0.29257611,110860.0,110850.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761793446815,0.24387398,110860.0,110850.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761793447810,0.04446,110840.0,110830.0,1.8276519]
["bitfinex-derivatives","BTCF0:USTF0",1761793448012,0.23006712,110840.0,110830.0,1.5225242]
["bitfinex-derivatives","BTCF0:USTF0",1761793448212,0.23333712,110840.0,110830.0,1.5134119]
["bitfinex-derivatives","BTCF0:USTF0",1761793448402,0.0573,110820.0,110810.0,0.03238524]
["bitfinex-derivatives","BTCF0:USTF0",1761793448611,0.0573,110810.0,110800.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1761793448912,0.24283822,110810.0,110800.0,1.55741]
["bitfinex-derivatives","BTCF0:USTF0",1761793449116,0.21852405,110810.0,110800.0,1.55741]
["bitfinex-derivatives","BTCF0:USTF0",1761793449316,0.21752405,110810.0,110800.0,1.55741]
["bitfinex-derivatives","BTCF0:USTF0",1761793449500,0.24194875,110810.0,110800.0,1.54451]
["bitfinex-derivatives","BTCF0:USTF0",1761793450116,0.24194875,110810.0,110800.0,1.54651]
["bitfinex-derivatives","BTCF0:USTF0",1761793450304,0.23894875,110810.0,110800.0,1.54651]
["bitfinex-derivatives","BTCF0:USTF0",1761793450911,0.23894875,110810.0,110800.0,1.56141]
["bitfinex-derivatives","BTCF0:USTF0",1761793451219,0.21463458,110810.0,110800.0,1.56141]
["bitfinex-derivatives","BTCF0:USTF0",1761793451513,0.21463458,110810.0,110800.0,1.54851]
["bitfinex-derivatives","BTCF0:USTF0",1761793452502,0.21563458,110810.0,110800.0,1.54451]
["bitfinex-derivatives","BTCF0:USTF0",1761793453308,0.39264056,110810.0,110800.0,1.54451]
["bitfinex-derivatives","BTCF0:USTF0",1761793453506,0.40264056,110810.0,110800.0,1.54451]
["bitfinex-derivatives","BTCF0:USTF0",1761793453707,0.40264056,110810.0,110800.0,1.55718]
["bitfinex-derivatives","BTCF0:USTF0",1761793453911,0.37980056,110810.0,110800.0,1.55718]
["bitfinex-derivatives","BTCF0:USTF0",1761793455110,0.37980056,110810.0,110800.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1761793455305,0.38980056,110810.0,110800.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1761793455515,0.38980056,110810.0,110800.0,1.55718]
["bitfinex-derivatives","BTCF0:USTF0",1761793455516,0.40290056,110810.0,110800.0,1.55718]
["bitfinex-derivatives","BTCF0:USTF0",1761793455712,0.40290056,110810.0,110800.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1761793456017,0.40290056,110810.0,110800.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1761793456218,0.42290056,110810.0,110800.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1761793456515,0.05844,110780.0,110770.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1761793456723,0.69839003,110780.0,110770.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761793456912,0.69848414,110780.0,110770.0,1.55817]
["bitfinex-derivatives","BTCF0:USTF0",1761793457818,0.69848414,110780.0,110770.0,1.56117]
["bitfinex-derivatives","BTCF0:USTF0",1761793458723,0.69864414,110780.0,110770.0,1.56117]
["bitfinex-derivatives","BTCF0:USTF0",1761793459218,0.69864414,110780.0,110770.0,1.55817]
["bitfinex-derivatives","BTCF0:USTF0",1761793460710,0.38392414,110780.0,110770.0,1.55817]
["bitfinex-derivatives","BTCF0:USTF0",1761793460911,0.41026414,110780.0,110770.0,0.03577025]
["bitfinex-derivatives","BTCF0:USTF0",1761793461605,0.71026414,110780.0,110770.0,0.01315025]
["bitfinex-derivatives","BTCF0:USTF0",1761793461811,0.0456,110760.0,110750.0,0.37271]
["bitfinex-derivatives","BTCF0:USTF0",1761793462012,0.43927003,110760.0,110750.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761793462317,0.43927003,110760.0,110740.0,0.04556396]
["bitfinex-derivatives","BTCF0:USTF0",1761793462318,0.05844,110750.0,110740.0,0.04556396]
["bitfinex-derivatives","BTCF0:USTF0",1761793462511,0.41675306,110750.0,110740.0,0.04556396]
["bitfinex-derivatives","BTCF0:USTF0",1761793462711,0.73191306,110750.0,110740.0,0.04556396]
["bitfinex-derivatives","BTCF0:USTF0",1761793462917,0.73091306,110750.0,110740.0,0.04556396]
["bitfinex-derivatives","BTCF0:USTF0",1761793463218,0.72091306,110750.0,110740.0,0.04556396]
["bitfinex-derivatives","BTCF0:USTF0",1761793463421,0.72091306,110750.0,110740.0,0.05823396]
["bitfinex-derivatives","BTCF0:USTF0",1761793463918,0.72191306,110750.0,110740.0,0.05823396]
["bitfinex-derivatives","BTCF0:USTF0",1761793464523,0.72291306,110750.0,110740.0,0.05823396]
["bitfinex-derivatives","BTCF0:USTF0",1761793464715,0.83291306,110750.0,110740.0,0.05823396]
["bitfinex-derivatives","BTCF0:USTF0",1761793464914,0.72291306,110750.0,110740.0,0.05823396]
["bitfinex-derivatives","BTCF0:USTF0",1761793465506,0.70007306,110750.0,110740.0,0.05823396]
["bitfinex-derivatives","BTCF0:USTF0",1761793465925,0.38491306,110750.0,110740.0,0.05823396]
["bitfinex-derivatives","BTCF0:USTF0",1761793467533,0.04668303,110750.0,110740.0,0.05823396]
["bitfinex-derivatives","BTCF0:USTF0",1761793467823,0.00208303,110750.0,110740.0,0.05823396]
["bitfinex-derivatives","BTCF0:USTF0",1761793468718,0.00208303,110750.0,110740.0,0.65823396]
["bitfinex-derivatives","BTCF0:USTF0",1761793469027,0.00208303,110750.0,110740.0,0.37599396]
["bitfinex-derivatives","BTCF0:USTF0",1761793469321,0.00208303,110750.0,110740.0,0.46629336]
["bitfinex-derivatives","BTCF0:USTF0",1761793470017,0.00108303,110750.0,110740.0,0.46629336]
["bitfinex-derivatives","BTCF0:USTF0",1761793470522,0.09137433,110750.0,110740.0,0.46629336]
["bitfinex-derivatives","BTCF0:USTF0",1761793470722,0.09137433,110750.0,110740.0,0.37799396]
["bitfinex-derivatives","BTCF0:USTF0",1761793470925,0.09037433,110750.0,110740.0,0.46829336]
["bitfinex-derivatives","BTCF0:USTF0",1761793471219,0.0902749,110780.0,110770.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761793472307,0.09031915,110780.0,110770.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761793472513,0.09031915,110780.0,110770.0,0.65817]
["bitfinex-derivatives","BTCF0:USTF0",1761793472817,0.09131915,110780.0,110770.0,0.151165]
["bitfinex-derivatives","BTCF0:USTF0",1761793473125,0.09231915,110780.0,110770.0,0.151165]
["bitfinex-derivatives","BTCF0:USTF0",1761793473306,0.09231915,110780.0,110770.0,1.651165]
["bitfinex-derivatives","BTCF0:USTF0",1761793473912,0.00204425,110780.0,110770.0,1.651165]
["bitfinex-derivatives","BTCF0:USTF0",1761793474117,4.425e-05,110780.0,110770.0,1.651165]
["bitfinex-derivatives","BTCF0:USTF0",1761793474413,0.47442723,110810.0,110800.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761793474614,0.52442723,110810.0,110800.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761793475822,0.52542723,110810.0,110800.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761793476425,0.52742723,110810.0,110800.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761793476827,0.0932472,110810.0,110800.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761793477120,0.0932472,110810.0,110800.0,0.37218]
["bitfinex-derivatives","BTCF0:USTF0",1761793477626,0.0932472,110810.0,110800.0,0.38141665]
["bitfinex-derivatives","BTCF0:USTF0",1761793478224,0.0922472,110810.0,110800.0,0.38141665]
["bitfinex-derivatives","BTCF0:USTF0",1761793478718,0.0912472,110810.0,110800.0,0.38141665]
["bitfinex-derivatives","BTCF0:USTF0",1761793482334,0.02419217,110830.0,110820.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1761793482625,0.02419217,110830.0,110820.0,0.4648542]
["bitfinex-derivatives","BTCF0:USTF0",1761793482820,0.0902216,110840.0,110830.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761793483335,0.1129416,110840.0,110830.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761793484223,0.1493416,110840.0,110830.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1761793484927,0.1493416,110840.0,110830.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761793485327,0.48757163,110840.0,110830.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1761793485527,0.04578,110820.0,110810.0,0.1473424]
["bitfinex-derivatives","BTCF0:USTF0",1761793485718,0.04578,110820.0,110810.0,0.2651424]
["bitfinex-derivatives","BTCF0:USTF0",1761793486127,0.04578,110820.0,110810.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1761793487124,0.04578,110820.0,110810.0,0.2651424]
["bitfinex-derivatives","BTCF0:USTF0",1761793487734,0.04678,110820.0,110810.0,0.2651424]
["bitfinex-derivatives","BTCF0:USTF0",1761793488435,0.04678,110820.0,110810.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1761793488940,0.06012,110820.0,110810.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1761793489122,0.04578,110810.0,110800.0,0.03173665]
["bitfinex-derivatives","BTCF0:USTF0",1761793489328,0.05912,110810.0,110800.0,0.05335665]
["bitfinex-derivatives","BTCF0:USTF0",1761793489933,0.05912,110810.0,110800.0,0.06633665]
["bitfinex-derivatives","BTCF0:USTF0",1761793489934,0.04578,110810.0,110800.0,0.06633665]
["bitfinex-derivatives","BTCF0:USTF0",1761793490528,0.06112,110820.0,110810.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761793490931,0.05912,110820.0,110810.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761793491126,0.05912,110820.0,110810.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1761793491734,0.06212,110820.0,110810.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1761793492132,0.06212,110820.0,110810.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1761793492439,0.05912,110810.0,110790.0,0.32822]
["bitfinex-derivatives","BTCF0:USTF0",1761793492635,0.05912,110800.0,110790.0,0.35936]
["bitfinex-derivatives","BTCF0:USTF0",1761793493541,0.05912,110800.0,110790.0,0.36036]
["bitfinex-derivatives","BTCF0:USTF0",1761793494042,0.05912,110800.0,110790.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1761793494229,0.05912,110800.0,110790.0,0.36036]
["bitfinex-derivatives","BTCF0:USTF0",1761793494431,0.05912,110800.0,110790.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1761793495247,0.06112,110800.0,110790.0,0.36036]
["bitfinex-derivatives","BTCF0:USTF0",1761793495633,0.39935003,110800.0,110790.0,0.36036]
["bitfinex-derivatives","BTCF0:USTF0",1761793495832,0.39935003,110800.0,110790.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1761793496144,0.4235422,110800.0,110790.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1761793496344,0.08531217,110800.0,110790.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1761793496640,0.08631217,110800.0,110790.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1761793496940,0.08431217,110800.0,110790.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1761793497145,0.08731217,110800.0,110790.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1761793497340,0.4245422,110800.0,110790.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1761793497554,0.4265422,110800.0,110790.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1761793497947,0.4265422,110800.0,110790.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1761793498151,0.05912,110790.0,110780.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1761793498339,0.05912,110780.0,110770.0,1.8281]
["bitfinex-derivatives","BTCF0:USTF0",1761793498543,0.05912,110780.0,110770.0,1.81512]
["bitfinex-derivatives","BTCF0:USTF0",1761793499436,0.2851788,110780.0,110770.0,1.81512]
["bitfinex-derivatives","BTCF0:USTF0",1761793499636,0.08331217,110780.0,110770.0,1.81512]
["bitfinex-derivatives","BTCF0:USTF0",1761793500243,0.2861788,110780.0,110770.0,1.81512]
["bitfinex-derivatives","BTCF0:USTF0",1761793500646,0.08431217,110780.0,110770.0,1.81512]
["bitfinex-derivatives","BTCF0:USTF0",1761793500839,0.001,110780.0,110770.0,2.02996663]
["bitfinex-derivatives","BTCF0:USTF0",1761793501149,0.001,110780.0,110770.0,2.03268663]
["bitfinex-derivatives","BTCF0:USTF0",1761793501333,0.001,110780.0,110770.0,1.83082]
["bitfinex-derivatives","BTCF0:USTF0",1761793501536,0.001,110780.0,110770.0,1.8281]
["bitfinex-derivatives","BTCF0:USTF0",1761793501737,0.02372,110780.0,110770.0,1.8281]
["bitfinex-derivatives","BTCF0:USTF0",1761793502151,0.04678,110780.0,110770.0,1.8281]
["bitfinex-derivatives","BTCF0:USTF0",1761793502645,0.06012,110780.0,110770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761793502953,0.02372,110780.0,110770.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761793503145,0.001,110780.0,110770.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761793504042,0.001,110780.0,110770.0,0.26168663]
["bitfinex-derivatives","BTCF0:USTF0",1761793504757,0.001,110780.0,110770.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1761793506151,0.001,110780.0,110770.0,0.26168663]
["bitfinex-derivatives","BTCF0:USTF0",1761793506355,0.001,110780.0,110770.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1761793507147,0.001,110780.0,110770.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761793509441,0.001,110780.0,110770.0,0.35196153]
["bitfinex-derivatives","BTCF0:USTF0",1761793510647,0.2393988,110810.0,110770.0,0.35196153]
["bitfinex-derivatives","BTCF0:USTF0",1761793510648,0.2843188,110810.0,110800.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761793510945,0.3043188,110810.0,110800.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761793512561,0.3063188,110810.0,110800.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761793513057,0.3093188,110810.0,110800.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761793515257,0.34182585,110810.0,110800.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761793516153,0.91754567,110810.0,110800.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761793517152,0.02153,110780.0,110770.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1761793517350,0.04476,110780.0,110770.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1761793517552,0.08220481,110780.0,110770.0,0.37114]
["bitfinex-derivatives","BTCF0:USTF0",1761793517753,0.28407144,110780.0,110770.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1761793518148,0.31649048,110780.0,110770.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1761793518351,0.3408978,110780.0,110770.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1761793518551,0.29217567,110780.0,110770.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1761793518755,0.29217567,110780.0,110770.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761793519158,0.3408778,110780.0,110770.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761793519353,0.29217567,110780.0,110770.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761793519552,0.3408778,110780.0,110770.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761793519756,0.3418778,110780.0,110770.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1761793520360,0.34189257,110780.0,110770.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1761793521049,0.09132381,110780.0,110770.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1761793522162,0.10761213,110780.0,110770.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1761793523367,0.14004659,110780.0,110770.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1761793524267,0.10761213,110780.0,110770.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1761793525466,0.10761213,110780.0,110770.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1761793527268,0.0913258,110780.0,110770.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1761793527765,0.11563716,110780.0,110770.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1761793528065,0.11563718,110780.0,110770.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1761793528571,0.31750381,110780.0,110770.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1761793528762,0.29319243,110780.0,110770.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1761793529356,0.41430514,110780.0,110770.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1761793530464,0.4386139,110780.0,110770.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1761793530670,0.41430514,110780.0,110770.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1761793531453,0.29318715,110780.0,110770.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1761793533178,0.31749148,110780.0,110770.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1761793533468,0.29318715,110780.0,110770.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1761793533669,0.3174902,110780.0,110770.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1761793534160,0.31748847,110780.0,110770.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1761793535169,0.29318715,110780.0,110770.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1761793536260,0.29318715,110780.0,110770.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1761793536461,0.05819,110770.0,110760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761793536661,0.3167575,110770.0,110760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761793536867,0.3167575,110770.0,110760.0,1.51323852]
["bitfinex-derivatives","BTCF0:USTF0",1761793536868,0.29246715,110770.0,110760.0,1.51323852]
["bitfinex-derivatives","BTCF0:USTF0",1761793537259,0.31675312,110770.0,110760.0,1.51323852]
["bitfinex-derivatives","BTCF0:USTF0",1761793537464,0.33675312,110770.0,110760.0,1.51323852]
["bitfinex-derivatives","BTCF0:USTF0",1761793537674,0.29246715,110770.0,110760.0,1.51323852]
["bitfinex-derivatives","BTCF0:USTF0",1761793538067,0.29246715,110770.0,110760.0,1.51423852]
["bitfinex-derivatives","BTCF0:USTF0",1761793538670,0.31674809,110770.0,110760.0,1.51423852]
["bitfinex-derivatives","BTCF0:USTF0",1761793539072,0.28433229,110770.0,110760.0,1.51423852]
["bitfinex-derivatives","BTCF0:USTF0",1761793539473,0.28433229,110770.0,110760.0,0.05857852]
["bitfinex-derivatives","BTCF0:USTF0",1761793539875,0.40246715,110770.0,110760.0,0.01423852]
["bitfinex-derivatives","BTCF0:USTF0",1761793540172,0.63116928,110770.0,110760.0,0.01423852]
["bitfinex-derivatives","BTCF0:USTF0",1761793540964,0.59875348,110770.0,110760.0,0.01423852]
["bitfinex-derivatives","BTCF0:USTF0",1761793541164,0.33875348,110770.0,110760.0,0.01423852]
["bitfinex-derivatives","BTCF0:USTF0",1761793541372,0.30241188,110770.0,110760.0,0.03595852]
["bitfinex-derivatives","BTCF0:USTF0",1761793541574,0.30241188,110770.0,110760.0,0.05857852]
["bitfinex-derivatives","BTCF0:USTF0",1761793544974,0.29241188,110770.0,110760.0,0.05857852]
["bitfinex-derivatives","BTCF0:USTF0",1761793546077,0.29241188,110770.0,110760.0,1.55857852]
["bitfinex-derivatives","BTCF0:USTF0",1761793547671,0.0694454,110770.0,110760.0,1.77330987]
["bitfinex-derivatives","BTCF0:USTF0",1761793547874,0.0468054,110770.0,110760.0,1.55821]
["bitfinex-derivatives","BTCF0:USTF0",1761793548073,0.0694454,110770.0,110760.0,1.55821]
["bitfinex-derivatives","BTCF0:USTF0",1761793548878,0.04515,110770.0,110760.0,1.55821]
["bitfinex-derivatives","BTCF0:USTF0",1761793550085,0.04515,110770.0,110760.0,1.87233]
["bitfinex-derivatives","BTCF0:USTF0",1761793552784,0.05819,110770.0,110760.0,1.87233]
["bitfinex-derivatives","BTCF0:USTF0",1761793552976,0.0824854,110770.0,110760.0,1.87233]
["bitfinex-derivatives","BTCF0:USTF0",1761793553480,0.21970733,110770.0,110760.0,1.87233]
["bitfinex-derivatives","BTCF0:USTF0",1761793554285,0.21970733,110770.0,110760.0,1.85946]
["bitfinex-derivatives","BTCF0:USTF0",1761793554584,0.24400273,110770.0,110760.0,1.85946]
["bitfinex-derivatives","BTCF0:USTF0",1761793555176,0.24400273,110770.0,110760.0,1.87233]
["bitfinex-derivatives","BTCF0:USTF0",1761793557387,0.0694454,110770.0,110760.0,1.87233]
["bitfinex-derivatives","BTCF0:USTF0",1761793557603,0.0242954,110770.0,110760.0,2.03384733]
["bitfinex-derivatives","BTCF0:USTF0",1761793557889,0.0242954,110770.0,110760.0,2.19536466]
["bitfinex-derivatives","BTCF0:USTF0",1761793558091,0.0242954,110770.0,110760.0,2.03384733]
["bitfinex-derivatives","BTCF0:USTF0",1761793559388,0.19387786,110780.0,110770.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761793559389,0.05487053,110780.0,110770.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761793559585,0.10357266,110790.0,110780.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761793559793,0.09751053,110790.0,110780.0,0.37101]
["bitfinex-derivatives","BTCF0:USTF0",1761793560088,0.07487053,110790.0,110780.0,0.37101]
["bitfinex-derivatives","BTCF0:USTF0",1761793560288,0.03236053,110800.0,110790.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1761793560492,0.09751053,110800.0,110790.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761793560791,0.25895937,110800.0,110790.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761793561286,0.25895937,110800.0,110790.0,0.06633833]
["bitfinex-derivatives","BTCF0:USTF0",1761793561785,0.06515,110800.0,110790.0,0.06633833]
["bitfinex-derivatives","BTCF0:USTF0",1761793562083,0.04715,110800.0,110790.0,0.06633833]
["bitfinex-derivatives","BTCF0:USTF0",1761793562488,0.04815,110800.0,110790.0,0.06633833]
["bitfinex-derivatives","BTCF0:USTF0",1761793563085,0.04715,110800.0,110790.0,0.06633833]
["bitfinex-derivatives","BTCF0:USTF0",1761793563283,0.04815,110800.0,110790.0,0.15659713]
["bitfinex-derivatives","BTCF0:USTF0",1761793564186,0.003,110800.0,110790.0,0.31804597]
["bitfinex-derivatives","BTCF0:USTF0",1761793564388,0.001,110800.0,110790.0,0.32076597]
["bitfinex-derivatives","BTCF0:USTF0",1761793564590,0.002,110800.0,110790.0,0.92076597]
["bitfinex-derivatives","BTCF0:USTF0",1761793564792,0.002,110800.0,110790.0,0.15931713]
["bitfinex-derivatives","BTCF0:USTF0",1761793564984,0.001,110800.0,110790.0,0.31804597]
["bitfinex-derivatives","BTCF0:USTF0",1761793565178,0.001,110800.0,110790.0,0.32076597]
["bitfinex-derivatives","BTCF0:USTF0",1761793566387,0.001,110800.0,110790.0,0.23050717]
["bitfinex-derivatives","BTCF0:USTF0",1761793566692,0.001,110800.0,110790.0,0.32076597]
["bitfinex-derivatives","BTCF0:USTF0",1761793566984,0.16144884,110820.0,110810.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1761793567190,0.21683884,110820.0,110810.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1761793567383,0.26233937,110820.0,110810.0,0.33543]
["bitfinex-derivatives","BTCF0:USTF0",1761793567981,0.26233937,110820.0,110810.0,0.35831]
["bitfinex-derivatives","BTCF0:USTF0",1761793568183,0.04539,110800.0,110790.0,0.06658833]
["bitfinex-derivatives","BTCF0:USTF0",1761793568387,0.25233937,110800.0,110790.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761793569287,0.42918337,110800.0,110790.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761793569989,0.43118337,110800.0,110790.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761793570391,0.43418337,110800.0,110790.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761793572686,0.05853,110790.0,110780.0,0.36755072]
["bitfinex-derivatives","BTCF0:USTF0",1761793572989,0.39682284,110790.0,110780.0,0.35823]
["bitfinex-derivatives","BTCF0:USTF0",1761793573194,0.42918337,110790.0,110780.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761793573982,0.05853,110790.0,110780.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761793574181,0.02314,110790.0,110780.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761793574488,0.07879053,110800.0,110790.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1761793574684,0.09276053,110800.0,110790.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1761793574886,0.09276053,110800.0,110790.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1761793575394,0.09076053,110800.0,110790.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1761793576295,0.09576053,110800.0,110790.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1761793577296,0.0634,110800.0,110790.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1761793577493,0.01397,110790.0,110780.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1761793577797,0.39669284,110790.0,110780.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1761793578590,0.0584,110780.0,110770.0,0.05224169]
["bitfinex-derivatives","BTCF0:USTF0",1761793578797,0.0584,110780.0,110770.0,0.06598169]
["bitfinex-derivatives","BTCF0:USTF0",1761793580110,0.0594,110780.0,110770.0,0.06598169]
["bitfinex-derivatives","BTCF0:USTF0",1761793580496,0.04543,110780.0,110770.0,0.06598169]
["bitfinex-derivatives","BTCF0:USTF0",1761793581993,0.001,110780.0,110770.0,0.06598169]
["bitfinex-derivatives","BTCF0:USTF0",1761793583199,0.001,110780.0,110770.0,0.15625679]
["bitfinex-derivatives","BTCF0:USTF0",1761793583697,0.001,110780.0,110770.0,0.06598169]
["bitfinex-derivatives","BTCF0:USTF0",1761793585990,0.001,110780.0,110770.0,0.15625679]
["bitfinex-derivatives","BTCF0:USTF0",1761793586390,0.09076053,110800.0,110790.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1761793586591,0.07679053,110800.0,110790.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1761793587704,0.07979053,110800.0,110790.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1761793587900,0.04743,110800.0,110790.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1761793588202,0.04943,110800.0,110790.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1761793588404,0.08179053,110800.0,110790.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1761793589098,0.005,110800.0,110790.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1761793589300,0.005,110800.0,110790.0,0.30181141]
["bitfinex-derivatives","BTCF0:USTF0",1761793589804,0.005,110800.0,110790.0,0.30453141]
["bitfinex-derivatives","BTCF0:USTF0",1761793590301,0.004,110800.0,110790.0,0.30453141]
["bitfinex-derivatives","BTCF0:USTF0",1761793590803,0.002,110800.0,110790.0,0.30181141]
["bitfinex-derivatives","BTCF0:USTF0",1761793591004,0.003,110800.0,110790.0,0.30181141]
["bitfinex-derivatives","BTCF0:USTF0",1761793591205,0.001,110800.0,110790.0,0.30181141]
["bitfinex-derivatives","BTCF0:USTF0",1761793591387,0.002,110800.0,110790.0,0.30181141]
["bitfinex-derivatives","BTCF0:USTF0",1761793591594,0.002,110800.0,110790.0,0.30453141]
["bitfinex-derivatives","BTCF0:USTF0",1761793592006,0.001,110800.0,110790.0,0.30453141]
["bitfinex-derivatives","BTCF0:USTF0",1761793592203,0.001,110800.0,110790.0,0.30181141]
["bitfinex-derivatives","BTCF0:USTF0",1761793592701,0.001,110800.0,110790.0,0.33419665]
["bitfinex-derivatives","BTCF0:USTF0",1761793592909,0.04443,110820.0,110810.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1761793593209,0.05443,110820.0,110810.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1761793594207,0.23276261,110820.0,110810.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1761793595300,0.23376261,110820.0,110810.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1761793595611,0.23276261,110820.0,110810.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1761793596004,0.05743,110820.0,110810.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1761793597002,0.05743,110820.0,110810.0,0.21830261]
["bitfinex-derivatives","BTCF0:USTF0",1761793597200,0.07708053,110840.0,110830.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761793597400,0.29986654,110840.0,110830.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1761793597597,0.21877261,110840.0,110830.0,0.05487709]
["bitfinex-derivatives","BTCF0:USTF0",1761793597906,0.21877261,110840.0,110830.0,0.06777709]
["bitfinex-derivatives","BTCF0:USTF0",1761793598505,0.22177261,110840.0,110830.0,0.06777709]
["bitfinex-derivatives","BTCF0:USTF0",1761793598707,0.06141,110840.0,110830.0,0.06777709]
["bitfinex-derivatives","BTCF0:USTF0",1761793599203,0.06041,110840.0,110830.0,0.06777709]
["bitfinex-derivatives","BTCF0:USTF0",1761793599402,0.06141,110840.0,110830.0,0.06777709]
["bitfinex-derivatives","BTCF0:USTF0",1761793600204,0.05941,110840.0,110830.0,0.06777709]
["bitfinex-derivatives","BTCF0:USTF0",1761793600907,0.22077261,110840.0,110830.0,0.06777709]
["bitfinex-derivatives","BTCF0:USTF0",1761793601105,0.05941,110840.0,110830.0,0.06777709]
["bitfinex-derivatives","BTCF0:USTF0",1761793601407,0.04672,110840.0,110830.0,0.06777709]
["bitfinex-derivatives","BTCF0:USTF0",1761793601609,0.20808261,110840.0,110830.0,0.06777709]
["bitfinex-derivatives","BTCF0:USTF0",1761793602106,0.22077261,110840.0,110830.0,0.06777709]
["bitfinex-derivatives","BTCF0:USTF0",1761793603203,0.22077261,110840.0,110830.0,0.05487709]
["bitfinex-derivatives","BTCF0:USTF0",1761793603408,0.22077261,110840.0,110830.0,0.06777709]
["bitfinex-derivatives","BTCF0:USTF0",1761793608209,0.22077261,110840.0,110830.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1761793608410,0.05741,110830.0,110820.0,0.31308]
["bitfinex-derivatives","BTCF0:USTF0",1761793608606,0.05456,110810.0,110800.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1761793608800,0.21592261,110810.0,110800.0,0.35865]
["bitfinex-derivatives","BTCF0:USTF0",1761793609407,0.21592261,110810.0,110800.0,0.36783407]
["bitfinex-derivatives","BTCF0:USTF0",1761793610003,0.21592261,110810.0,110800.0,0.37183407]
["bitfinex-derivatives","BTCF0:USTF0",1761793610208,0.21592261,110810.0,110800.0,0.34910407]
["bitfinex-derivatives","BTCF0:USTF0",1761793610407,0.21592261,110810.0,110800.0,0.35010407]
["bitfinex-derivatives","BTCF0:USTF0",1761793610607,0.21592261,110810.0,110800.0,0.37283407]
["bitfinex-derivatives","BTCF0:USTF0",1761793611703,0.21592261,110810.0,110800.0,0.06003407]
["bitfinex-derivatives","BTCF0:USTF0",1761793611903,0.21792261,110810.0,110800.0,0.05603407]
["bitfinex-derivatives","BTCF0:USTF0",1761793612212,0.21992261,110810.0,110800.0,0.05503407]
["bitfinex-derivatives","BTCF0:USTF0",1761793613212,0.05856,110810.0,110800.0,0.05503407]
["bitfinex-derivatives","BTCF0:USTF0",1761793613418,0.04872,110810.0,110800.0,0.06793407]
["bitfinex-derivatives","BTCF0:USTF0",1761793613620,0.22277261,110810.0,110800.0,0.05503407]
["bitfinex-derivatives","BTCF0:USTF0",1761793613802,0.22277261,110810.0,110800.0,0.00918407]
["bitfinex-derivatives","BTCF0:USTF0",1761793614006,0.04472,110790.0,110780.0,0.461891]
["bitfinex-derivatives","BTCF0:USTF0",1761793614620,0.04472,110790.0,110780.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761793614621,0.21877261,110790.0,110780.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761793614812,0.21877261,110790.0,110780.0,0.35865]
["bitfinex-derivatives","BTCF0:USTF0",1761793615120,0.05741,110790.0,110780.0,0.35865]
["bitfinex-derivatives","BTCF0:USTF0",1761793615323,0.21877261,110790.0,110780.0,0.35865]
["bitfinex-derivatives","BTCF0:USTF0",1761793615821,0.21877261,110790.0,110780.0,0.35965]
["bitfinex-derivatives","BTCF0:USTF0",1761793616121,0.21877261,110790.0,110780.0,0.36896768]
["bitfinex-derivatives","BTCF0:USTF0",1761793620824,0.05741,110790.0,110780.0,0.36896768]
["bitfinex-derivatives","BTCF0:USTF0",1761793621324,0.21885834,110790.0,110780.0,0.36896768]
["bitfinex-derivatives","BTCF0:USTF0",1761793622221,0.04472,110790.0,110780.0,0.38186768]
["bitfinex-derivatives","BTCF0:USTF0",1761793622422,0.04472,110790.0,110780.0,0.63358312]
["bitfinex-derivatives","BTCF0:USTF0",1761793622614,0.04472,110790.0,110780.0,0.54331602]
["bitfinex-derivatives","BTCF0:USTF0",1761793622814,0.20616834,110790.0,110780.0,0.38186768]
["bitfinex-derivatives","BTCF0:USTF0",1761793623824,0.21885834,110790.0,110780.0,0.38186768]
["bitfinex-derivatives","BTCF0:USTF0",1761793624815,0.04472,110790.0,110780.0,0.38186768]
["bitfinex-derivatives","BTCF0:USTF0",1761793625024,0.20616834,110790.0,110780.0,0.38186768]
["bitfinex-derivatives","BTCF0:USTF0",1761793625219,0.20616834,110790.0,110780.0,0.36896768]
["bitfinex-derivatives","BTCF0:USTF0",1761793625220,0.21953834,110790.0,110780.0,0.36896768]
["bitfinex-derivatives","BTCF0:USTF0",1761793625626,0.69366668,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761793626130,0.71793648,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761793626316,0.74065648,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761793626517,0.77065648,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761793626717,0.75065648,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761793627117,0.91304828,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761793627412,0.5901516,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761793627616,0.91304828,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761793627816,0.78304828,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761793628316,0.43525648,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761793628526,0.74793648,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761793628731,0.43525648,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761793629118,0.74793648,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761793629418,0.88065648,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761793629725,0.75065648,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761793629922,0.74793648,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761793631727,0.43525648,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761793632033,1.34797648,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761793632837,1.34797648,110790.0,110780.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1761793633129,0.58644814,110790.0,110780.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761793633319,0.55644814,110790.0,110780.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761793634415,0.24380814,110790.0,110780.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761793634616,0.0823598,110790.0,110780.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761793634824,0.55640814,110790.0,110780.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761793636118,0.24380814,110790.0,110780.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761793636430,0.24380814,110790.0,110780.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761793636636,0.21953834,110790.0,110780.0,0.21967834]
["bitfinex-derivatives","BTCF0:USTF0",1761793636829,0.21953834,110790.0,110780.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761793637336,0.24380814,110790.0,110780.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761793637738,0.24380814,110790.0,110780.0,0.21967834]
["bitfinex-derivatives","BTCF0:USTF0",1761793637739,0.0689898,110790.0,110780.0,0.21967834]
["bitfinex-derivatives","BTCF0:USTF0",1761793637924,0.04472,110790.0,110780.0,0.30994544]
["bitfinex-derivatives","BTCF0:USTF0",1761793638247,0.55433814,110800.0,110790.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761793638626,0.24173814,110800.0,110790.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761793639033,0.0675998,110800.0,110790.0,0.21867834]
["bitfinex-derivatives","BTCF0:USTF0",1761793639436,0.04333,110800.0,110790.0,0.30893724]
["bitfinex-derivatives","BTCF0:USTF0",1761793639640,0.02312,110800.0,110790.0,0.30893724]
["bitfinex-derivatives","BTCF0:USTF0",1761793640142,0.02412,110800.0,110790.0,0.30893724]
["bitfinex-derivatives","BTCF0:USTF0",1761793640943,0.002,110800.0,110790.0,0.30893724]
["bitfinex-derivatives","BTCF0:USTF0",1761793641241,0.001,110800.0,110790.0,0.30893724]
["bitfinex-derivatives","BTCF0:USTF0",1761793641738,0.22904814,110810.0,110800.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761793642639,0.22904814,110810.0,110800.0,0.21867834]
["bitfinex-derivatives","BTCF0:USTF0",1761793643143,0.0675998,110810.0,110800.0,0.21867834]
["bitfinex-derivatives","BTCF0:USTF0",1761793643344,0.0675998,110810.0,110800.0,0.30892914]
["bitfinex-derivatives","BTCF0:USTF0",1761793643643,0.001,110810.0,110800.0,0.78293748]
["bitfinex-derivatives","BTCF0:USTF0",1761793643864,0.002,110810.0,110800.0,1.38293748]
["bitfinex-derivatives","BTCF0:USTF0",1761793644235,0.002,110810.0,110800.0,1.38565748]
["bitfinex-derivatives","BTCF0:USTF0",1761793644846,0.002,110810.0,110800.0,0.78565748]
["bitfinex-derivatives","BTCF0:USTF0",1761793645645,0.001,110810.0,110800.0,0.78565748]
["bitfinex-derivatives","BTCF0:USTF0",1761793646143,0.24204814,110830.0,110820.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761793646348,0.26204814,110830.0,110820.0,0.21867834]
["bitfinex-derivatives","BTCF0:USTF0",1761793646540,0.26204814,110830.0,110820.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761793647242,0.26404814,110830.0,110820.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761793647431,0.26604814,110830.0,110820.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761793648352,0.26604814,110830.0,110820.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1761793648548,0.26604814,110830.0,110810.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1761793648549,0.03421,110820.0,110810.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1761793648849,0.21777834,110820.0,110810.0,0.05253913]
["bitfinex-derivatives","BTCF0:USTF0",1761793649051,0.18356834,110820.0,110810.0,0.31788007]
["bitfinex-derivatives","BTCF0:USTF0",1761793649345,0.04333,110820.0,110810.0,0.31788007]
["bitfinex-derivatives","BTCF0:USTF0",1761793649746,0.20577834,110820.0,110810.0,0.31788007]
["bitfinex-derivatives","BTCF0:USTF0",1761793650142,0.04433,110820.0,110810.0,0.31788007]
["bitfinex-derivatives","BTCF0:USTF0",1761793650550,0.04433,110820.0,110810.0,0.31888007]
["bitfinex-derivatives","BTCF0:USTF0",1761793651248,0.20577834,110820.0,110810.0,0.31988007]
["bitfinex-derivatives","BTCF0:USTF0",1761793651452,0.20577834,110820.0,110810.0,0.22963747]
["bitfinex-derivatives","BTCF0:USTF0",1761793651851,0.21877834,110820.0,110810.0,0.22963747]
["bitfinex-derivatives","BTCF0:USTF0",1761793652052,0.20577834,110820.0,110810.0,0.22963747]
["bitfinex-derivatives","BTCF0:USTF0",1761793652256,0.20477834,110820.0,110810.0,0.22963747]
["bitfinex-derivatives","BTCF0:USTF0",1761793652755,0.20477834,110820.0,110810.0,0.22863747]
["bitfinex-derivatives","BTCF0:USTF0",1761793653942,0.20477834,110820.0,110810.0,0.82863747]
["bitfinex-derivatives","BTCF0:USTF0",1761793656251,0.20477834,110820.0,110810.0,0.22863747]
["bitfinex-derivatives","BTCF0:USTF0",1761793657259,0.20477834,110820.0,110810.0,0.31888007]
["bitfinex-derivatives","BTCF0:USTF0",1761793657855,0.20477834,110820.0,110810.0,0.22863747]
["bitfinex-derivatives","BTCF0:USTF0",1761793659048,0.20477834,110820.0,110810.0,0.82863747]
["bitfinex-derivatives","BTCF0:USTF0",1761793659255,0.20477834,110820.0,110810.0,0.91888007]
["bitfinex-derivatives","BTCF0:USTF0",1761793661452,0.20477834,110820.0,110810.0,0.82863747]
["bitfinex-derivatives","BTCF0:USTF0",1761793664163,0.22904814,110820.0,110810.0,0.82863747]
["bitfinex-derivatives","BTCF0:USTF0",1761793664363,0.0675998,110820.0,110810.0,0.82863747]
["bitfinex-derivatives","BTCF0:USTF0",1761793664563,0.22904814,110820.0,110810.0,0.82863747]
["bitfinex-derivatives","BTCF0:USTF0",1761793667365,0.20477834,110820.0,110810.0,0.82863747]
["bitfinex-derivatives","BTCF0:USTF0",1761793668158,0.22904814,110820.0,110810.0,0.82863747]
["bitfinex-derivatives","BTCF0:USTF0",1761793670363,0.41231848,110820.0,110810.0,0.34401913]
["bitfinex-derivatives","BTCF0:USTF0",1761793670568,0.41231848,110820.0,110810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761793671068,0.46102061,110820.0,110810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761793671467,0.46202061,110820.0,110810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761793671766,0.46202061,110820.0,110810.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1761793671975,0.46402061,110820.0,110810.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1761793672157,0.46302061,110820.0,110810.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1761793672466,0.43262881,110820.0,110810.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1761793674169,0.05827,110810.0,110800.0,0.36605028]
["bitfinex-derivatives","BTCF0:USTF0",1761793674466,0.25217608,110810.0,110800.0,0.36605028]
["bitfinex-derivatives","BTCF0:USTF0",1761793674968,0.25217608,110810.0,110780.0,0.41818888]
["bitfinex-derivatives","BTCF0:USTF0",1761793674969,0.04919,110790.0,110780.0,0.07697524]
["bitfinex-derivatives","BTCF0:USTF0",1761793675153,0.23497896,110790.0,110780.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761793675660,0.04748062,110790.0,110780.0,0.1475671]
["bitfinex-derivatives","BTCF0:USTF0",1761793675856,0.04748062,110800.0,110790.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761793676062,0.04748062,110800.0,110790.0,0.53118834]
["bitfinex-derivatives","BTCF0:USTF0",1761793676450,0.04748062,110800.0,110790.0,0.62144714]
["bitfinex-derivatives","BTCF0:USTF0",1761793676653,0.02314,110800.0,110790.0,0.62144714]
["bitfinex-derivatives","BTCF0:USTF0",1761793677462,0.04457,110800.0,110790.0,0.62144714]
["bitfinex-derivatives","BTCF0:USTF0",1761793678164,0.04457,110800.0,110790.0,0.62244714]
["bitfinex-derivatives","BTCF0:USTF0",1761793679256,0.04457,110800.0,110790.0,0.53218834]
["bitfinex-derivatives","BTCF0:USTF0",1761793680162,0.04457,110800.0,110790.0,0.62244714]
["bitfinex-derivatives","BTCF0:USTF0",1761793681455,0.04457,110800.0,110790.0,0.62237731]
["bitfinex-derivatives","BTCF0:USTF0",1761793682373,0.04457,110800.0,110790.0,0.4609988]
["bitfinex-derivatives","BTCF0:USTF0",1761793682871,0.04457,110800.0,110790.0,0.62237741]
["bitfinex-derivatives","BTCF0:USTF0",1761793686360,0.06906062,110810.0,110800.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761793686762,0.06906062,110810.0,110800.0,0.30904921]
["bitfinex-derivatives","BTCF0:USTF0",1761793687575,0.07006062,110810.0,110800.0,0.30904921]
["bitfinex-derivatives","BTCF0:USTF0",1761793687973,0.07106062,110810.0,110800.0,0.30904921]
["bitfinex-derivatives","BTCF0:USTF0",1761793688560,0.02378,110810.0,110800.0,0.30904921]
["bitfinex-derivatives","BTCF0:USTF0",1761793688765,0.002,110810.0,110800.0,0.30904921]
["bitfinex-derivatives","BTCF0:USTF0",1761793689477,0.02378,110810.0,110800.0,0.30904921]
["bitfinex-derivatives","BTCF0:USTF0",1761793690176,0.02278,110810.0,110800.0,0.31004921]
["bitfinex-derivatives","BTCF0:USTF0",1761793690880,0.02278,110810.0,110800.0,0.30904921]
["bitfinex-derivatives","BTCF0:USTF0",1761793691074,0.02178,110810.0,110800.0,0.30904921]
["bitfinex-derivatives","BTCF0:USTF0",1761793691869,0.04472,110810.0,110800.0,0.30904921]
["bitfinex-derivatives","BTCF0:USTF0",1761793700383,0.04472,110810.0,110800.0,0.34143445]
["bitfinex-derivatives","BTCF0:USTF0",1761793700879,0.04472,110810.0,110800.0,0.30904921]
["bitfinex-derivatives","BTCF0:USTF0",1761793703078,0.04472,110810.0,110800.0,0.1476707]
["bitfinex-derivatives","BTCF0:USTF0",1761793703281,0.04472,110810.0,110800.0,0.30904921]
["bitfinex-derivatives","BTCF0:USTF0",1761793703481,0.20882913,110820.0,110810.0,0.1134525]
["bitfinex-derivatives","BTCF0:USTF0",1761793703674,0.02434062,110820.0,110810.0,0.62103101]
["bitfinex-derivatives","BTCF0:USTF0",1761793704078,0.04745062,110820.0,110810.0,0.62103101]
["bitfinex-derivatives","BTCF0:USTF0",1761793704379,0.06880062,110820.0,110810.0,0.36941]
["bitfinex-derivatives","BTCF0:USTF0",1761793704771,0.06980062,110820.0,110810.0,0.36941]
["bitfinex-derivatives","BTCF0:USTF0",1761793705570,0.07080062,110820.0,110810.0,0.36941]
["bitfinex-derivatives","BTCF0:USTF0",1761793706179,0.08385062,110820.0,110810.0,0.36941]
["bitfinex-derivatives","BTCF0:USTF0",1761793706375,0.40660764,110820.0,110810.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761793706581,0.27768687,110820.0,110810.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761793706778,1.03906538,110820.0,110810.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761793707081,0.87768687,110820.0,110810.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761793707281,0.85334625,110820.0,110810.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761793707482,0.90204838,110820.0,110810.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761793714194,0.05751,110810.0,110800.0,0.35675]
["bitfinex-derivatives","BTCF0:USTF0",1761793714388,0.24320406,110810.0,110800.0,0.35675]
["bitfinex-derivatives","BTCF0:USTF0",1761793714690,0.24320406,110810.0,110800.0,0.36951]
["bitfinex-derivatives","BTCF0:USTF0",1761793714992,0.24320406,110810.0,110800.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761793715196,0.2756618,110810.0,110800.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761793715394,0.31004838,110810.0,110800.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761793715788,0.30004838,110810.0,110800.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761793716795,0.25134625,110810.0,110800.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761793717182,0.25234625,110810.0,110800.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761793717382,0.27665136,110810.0,110800.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761793717782,0.27865136,110810.0,110800.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761793718296,0.24619362,110810.0,110800.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761793718493,0.24519362,110810.0,110800.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761793718687,0.24719362,110810.0,110800.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761793719295,0.24519362,110810.0,110800.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761793719498,0.24619362,110810.0,110800.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761793720397,0.24519362,110810.0,110800.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761793722095,0.08381511,110810.0,110800.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761793723088,0.24519362,110810.0,110800.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761793730295,0.24519362,110810.0,110800.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761793730486,0.08381511,110810.0,110800.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761793730693,0.07076511,110810.0,110800.0,0.1473607]
["bitfinex-derivatives","BTCF0:USTF0",1761793730894,0.07076511,110810.0,110800.0,0.30873921]
["bitfinex-derivatives","BTCF0:USTF0",1761793731293,0.04646,110810.0,110800.0,0.30873921]
["bitfinex-derivatives","BTCF0:USTF0",1761793732900,0.04546,110810.0,110800.0,0.30873921]
["bitfinex-derivatives","BTCF0:USTF0",1761793733400,0.04546,110810.0,110800.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761793733699,0.04446,110810.0,110800.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761793734097,0.04446,110810.0,110800.0,0.1473607]
["bitfinex-derivatives","BTCF0:USTF0",1761793735304,0.04446,110810.0,110800.0,0.30873921]
["bitfinex-derivatives","BTCF0:USTF0",1761793736300,0.04446,110810.0,110800.0,0.34112445]
["bitfinex-derivatives","BTCF0:USTF0",1761793737104,0.06876511,110810.0,110800.0,0.34112445]
["bitfinex-derivatives","BTCF0:USTF0",1761793737404,0.04446,110810.0,110800.0,0.34112445]
["bitfinex-derivatives","BTCF0:USTF0",1761793737993,0.06876511,110810.0,110800.0,0.30873921]
["bitfinex-derivatives","BTCF0:USTF0",1761793739205,0.06976511,110810.0,110800.0,0.30873921]
["bitfinex-derivatives","BTCF0:USTF0",1761793739406,0.07076511,110810.0,110800.0,0.30873921]
["bitfinex-derivatives","BTCF0:USTF0",1761793740704,0.04646,110810.0,110800.0,0.30873921]
["bitfinex-derivatives","BTCF0:USTF0",1761793742508,0.002,110810.0,110800.0,0.34112445]
["bitfinex-derivatives","BTCF0:USTF0",1761793743002,0.002,110810.0,110800.0,0.34384445]
["bitfinex-derivatives","BTCF0:USTF0",1761793743206,0.06698511,110830.0,110820.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1761793743397,0.06698511,110830.0,110820.0,0.52651263]
["bitfinex-derivatives","BTCF0:USTF0",1761793743906,0.08096511,110830.0,110820.0,0.52651263]
["bitfinex-derivatives","BTCF0:USTF0",1761793744107,0.24225774,110830.0,110820.0,0.52651263]
["bitfinex-derivatives","BTCF0:USTF0",1761793745408,0.21795263,110830.0,110820.0,0.52651263]
["bitfinex-derivatives","BTCF0:USTF0",1761793745709,0.21895263,110830.0,110820.0,0.52651263]
["bitfinex-derivatives","BTCF0:USTF0",1761793746810,0.20497263,110830.0,110820.0,0.52651263]
["bitfinex-derivatives","BTCF0:USTF0",1761793747200,0.20597263,110830.0,110820.0,0.52651263]
["bitfinex-derivatives","BTCF0:USTF0",1761793747399,0.0584,110830.0,110820.0,0.52651263]
["bitfinex-derivatives","BTCF0:USTF0",1761793749410,0.04468,110830.0,110820.0,0.52651263]
["bitfinex-derivatives","BTCF0:USTF0",1761793749607,0.0584,110830.0,110820.0,0.52651263]
["bitfinex-derivatives","BTCF0:USTF0",1761793750008,0.21969263,110830.0,110820.0,0.52651263]
["bitfinex-derivatives","BTCF0:USTF0",1761793752206,0.0584,110830.0,110820.0,0.61674703]
["bitfinex-derivatives","BTCF0:USTF0",1761793752911,0.002,110830.0,110820.0,0.77803966]
["bitfinex-derivatives","BTCF0:USTF0",1761793753213,0.02426403,110860.0,110850.0,0.12479]
["bitfinex-derivatives","BTCF0:USTF0",1761793753516,0.05713,110890.0,110880.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1761793753701,0.05713,110890.0,110880.0,0.21953263]
["bitfinex-derivatives","BTCF0:USTF0",1761793754817,0.21842263,110890.0,110880.0,0.21953263]
["bitfinex-derivatives","BTCF0:USTF0",1761793755014,0.21842263,110890.0,110880.0,0.22863621]
["bitfinex-derivatives","BTCF0:USTF0",1761793755512,0.22342263,110890.0,110880.0,0.06734358]
["bitfinex-derivatives","BTCF0:USTF0",1761793756216,0.22642263,110890.0,110880.0,0.06734358]
["bitfinex-derivatives","BTCF0:USTF0",1761793760324,0.22642263,110890.0,110880.0,0.22863621]
["bitfinex-derivatives","BTCF0:USTF0",1761793761005,0.19176263,110890.0,110880.0,0.22863621]
["bitfinex-derivatives","BTCF0:USTF0",1761793761213,0.04361,110910.0,110900.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761793761418,0.04361,110910.0,110900.0,0.53017263]
["bitfinex-derivatives","BTCF0:USTF0",1761793761710,0.05713,110920.0,110910.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761793762116,0.04361,110920.0,110910.0,0.21953263]
["bitfinex-derivatives","BTCF0:USTF0",1761793762323,0.20490263,110930.0,110920.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761793762518,0.24842263,110930.0,110920.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761793762823,0.04361,110930.0,110920.0,0.21953263]
["bitfinex-derivatives","BTCF0:USTF0",1761793763121,0.53058263,110940.0,110930.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1761793763428,0.88187526,110940.0,110930.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1761793765120,0.55929,110940.0,110930.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1761793765322,0.88787526,110940.0,110930.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1761793765814,1.02787526,110940.0,110930.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1761793766123,0.05713,110900.0,110890.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761793766424,0.21842263,110900.0,110890.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1761793766723,0.21842263,110900.0,110880.0,0.05389206]
["bitfinex-derivatives","BTCF0:USTF0",1761793766724,0.05713,110890.0,110880.0,0.05389206]
["bitfinex-derivatives","BTCF0:USTF0",1761793766921,0.21842263,110890.0,110880.0,0.36705206]
["bitfinex-derivatives","BTCF0:USTF0",1761793767216,0.17481263,110900.0,110890.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761793767217,0.04361,110900.0,110890.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761793767824,0.04461,110900.0,110890.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761793768622,0.003,110900.0,110890.0,0.35250491]
["bitfinex-derivatives","BTCF0:USTF0",1761793768818,0.05713,110930.0,110920.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1761793769124,0.06713,110930.0,110920.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1761793769324,0.26849731,110930.0,110920.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1761793770214,0.06713,110930.0,110920.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1761793770917,0.06713,110930.0,110920.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1761793771625,0.06813,110930.0,110920.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1761793776426,0.26949731,110930.0,110920.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1761793776919,0.06813,110930.0,110920.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1761793779425,0.87221731,110930.0,110920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761793779627,0.54160604,110930.0,110920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761793780320,0.59030817,110930.0,110920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761793780516,0.59302817,110930.0,110920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761793781024,0.56091944,110930.0,110920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761793781433,0.44091944,110930.0,110920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761793781629,0.31819944,110930.0,110920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761793783225,0.54819944,110930.0,110920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761793783428,0.49949731,110930.0,110920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761793783727,0.38949731,110930.0,110920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761793784520,0.98949731,110930.0,110920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761793786519,0.99221731,110930.0,110920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761793786721,0.98949731,110930.0,110920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761793787830,0.02166,110900.0,110890.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761793788021,0.25418731,110900.0,110890.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1761793788221,0.2865381,110900.0,110890.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761793788730,0.08517079,110900.0,110890.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761793789227,0.08517079,110900.0,110890.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1761793789425,0.24630426,110900.0,110890.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1761793789933,0.40743773,110900.0,110890.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1761793790139,0.76633313,110900.0,110890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761793790635,0.77542621,110900.0,110890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761793790835,0.76633313,110900.0,110890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761793791329,0.76633313,110900.0,110890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761793791719,0.04386,110880.0,110870.0,0.25778195]
["bitfinex-derivatives","BTCF0:USTF0",1761793791923,0.20499347,110880.0,110870.0,0.25778195]
["bitfinex-derivatives","BTCF0:USTF0",1761793793333,0.20499347,110880.0,110870.0,0.25978195]
["bitfinex-derivatives","BTCF0:USTF0",1761793794131,0.37992694,110880.0,110870.0,0.07669311]
["bitfinex-derivatives","BTCF0:USTF0",1761793794936,0.21879347,110880.0,110870.0,0.07669311]
["bitfinex-derivatives","BTCF0:USTF0",1761793795334,0.37992694,110880.0,110870.0,0.07669311]
["bitfinex-derivatives","BTCF0:USTF0",1761793795634,0.21879347,110880.0,110870.0,0.08565505]
["bitfinex-derivatives","BTCF0:USTF0",1761793796026,0.05766,110880.0,110870.0,0.25977852]
["bitfinex-derivatives","BTCF0:USTF0",1761793796229,0.20728458,110890.0,110880.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1761793796230,0.36723111,110890.0,110880.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1761793796429,0.55002458,110890.0,110880.0,0.21844347]
["bitfinex-derivatives","BTCF0:USTF0",1761793796629,0.55002458,110890.0,110880.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761793796836,0.56382458,110890.0,110880.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761793797333,0.56382458,110890.0,110870.0,0.04133505]
["bitfinex-derivatives","BTCF0:USTF0",1761793797334,0.0222,110880.0,110870.0,0.04133505]
["bitfinex-derivatives","BTCF0:USTF0",1761793797540,0.05766,110880.0,110870.0,0.08365505]
["bitfinex-derivatives","BTCF0:USTF0",1761793799829,0.05766,110880.0,110870.0,0.08565505]
["bitfinex-derivatives","BTCF0:USTF0",1761793800337,0.05766,110880.0,110870.0,0.07669311]
["bitfinex-derivatives","BTCF0:USTF0",1761793802837,0.25913245,110880.0,110870.0,0.07669311]
["bitfinex-derivatives","BTCF0:USTF0",1761793803036,0.25913245,110880.0,110870.0,0.03237311]
["bitfinex-derivatives","BTCF0:USTF0",1761793803438,0.44148356,110880.0,110870.0,0.03237311]
["bitfinex-derivatives","BTCF0:USTF0",1761793803741,0.34765912,110880.0,110870.0,0.03237311]
["bitfinex-derivatives","BTCF0:USTF0",1761793803940,0.41870667,110880.0,110870.0,0.07669311]
["bitfinex-derivatives","BTCF0:USTF0",1761793804137,0.62017912,110880.0,110870.0,0.07669311]
["bitfinex-derivatives","BTCF0:USTF0",1761793804945,0.30765912,110880.0,110870.0,0.07669311]
["bitfinex-derivatives","BTCF0:USTF0",1761793805125,0.62021912,110880.0,110870.0,0.07669311]
["bitfinex-derivatives","BTCF0:USTF0",1761793805332,0.45103774,110880.0,110870.0,0.07669311]
["bitfinex-derivatives","BTCF0:USTF0",1761793805929,0.41874667,110880.0,110870.0,0.03237311]
["bitfinex-derivatives","BTCF0:USTF0",1761793806332,0.78881271,110880.0,110870.0,0.03237311]
["bitfinex-derivatives","BTCF0:USTF0",1761793807634,0.76028604,110880.0,110870.0,0.03237311]
["bitfinex-derivatives","BTCF0:USTF0",1761793808843,0.87028604,110880.0,110870.0,0.03237311]
["bitfinex-derivatives","BTCF0:USTF0",1761793809043,1.03028604,110880.0,110870.0,0.03237311]
["bitfinex-derivatives","BTCF0:USTF0",1761793809250,0.0451,110840.0,110830.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761793810037,0.0451,110840.0,110830.0,0.06573619]
["bitfinex-derivatives","BTCF0:USTF0",1761793810837,0.05872,110840.0,110830.0,0.06573619]
["bitfinex-derivatives","BTCF0:USTF0",1761793811041,0.05872,110840.0,110830.0,0.07573619]
["bitfinex-derivatives","BTCF0:USTF0",1761793811433,0.05872,110840.0,110830.0,0.06274619]
["bitfinex-derivatives","BTCF0:USTF0",1761793812445,0.05872,110840.0,110830.0,0.05274619]
["bitfinex-derivatives","BTCF0:USTF0",1761793812646,0.05872,110840.0,110830.0,0.05374619]
["bitfinex-derivatives","BTCF0:USTF0",1761793813051,0.05872,110840.0,110830.0,0.05274619]
["bitfinex-derivatives","BTCF0:USTF0",1761793813239,0.05972,110840.0,110830.0,0.05274619]
["bitfinex-derivatives","BTCF0:USTF0",1761793813747,0.05872,110840.0,110830.0,0.05374619]
["bitfinex-derivatives","BTCF0:USTF0",1761793813951,0.0451,110850.0,110840.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1761793814142,0.0451,110850.0,110840.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761793814342,0.05788,110850.0,110840.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761793814951,0.05783879,110850.0,110840.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761793815153,0.05883879,110850.0,110840.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761793815546,0.05983879,110850.0,110840.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761793817355,0.08404526,110850.0,110840.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761793817552,0.05983879,110850.0,110840.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761793819755,0.04705879,110850.0,110840.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761793819956,0.05983879,110850.0,110840.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761793820148,0.08404526,110850.0,110840.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761793821150,0.08404526,110850.0,110840.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761793821953,0.002,110850.0,110840.0,0.9089361]
["bitfinex-derivatives","BTCF0:USTF0",1761793822350,0.002,110850.0,110840.0,0.9116561]
["bitfinex-derivatives","BTCF0:USTF0",1761793822953,0.002,110850.0,110840.0,0.3116561]
["bitfinex-derivatives","BTCF0:USTF0",1761793824956,0.05988,110850.0,110840.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761793825258,0.05788,110840.0,110830.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761793825453,0.0451,110830.0,110820.0,0.04436311]
["bitfinex-derivatives","BTCF0:USTF0",1761793825659,0.05788,110830.0,110820.0,0.35692311]
["bitfinex-derivatives","BTCF0:USTF0",1761793826347,0.05788,110830.0,110820.0,0.04436311]
["bitfinex-derivatives","BTCF0:USTF0",1761793826546,0.219148,110830.0,110820.0,0.04436311]
["bitfinex-derivatives","BTCF0:USTF0",1761793826753,0.219148,110830.0,110820.0,0.35892311]
["bitfinex-derivatives","BTCF0:USTF0",1761793827358,0.05788,110830.0,110820.0,0.35892311]
["bitfinex-derivatives","BTCF0:USTF0",1761793827853,0.05788,110830.0,110820.0,0.35992311]
["bitfinex-derivatives","BTCF0:USTF0",1761793828163,0.08208647,110830.0,110820.0,0.35788311]
["bitfinex-derivatives","BTCF0:USTF0",1761793828455,0.08208647,110830.0,110820.0,0.04636311]
["bitfinex-derivatives","BTCF0:USTF0",1761793828859,0.08208647,110830.0,110820.0,0.35888311]
["bitfinex-derivatives","BTCF0:USTF0",1761793829962,0.08208647,110830.0,110820.0,0.35788311]
["bitfinex-derivatives","BTCF0:USTF0",1761793830864,0.06930647,110830.0,110820.0,0.37107311]
["bitfinex-derivatives","BTCF0:USTF0",1761793832064,0.08208647,110830.0,110820.0,0.37107311]
["bitfinex-derivatives","BTCF0:USTF0",1761793836472,0.06930647,110830.0,110820.0,0.37107311]
["bitfinex-derivatives","BTCF0:USTF0",1761793844069,0.06720647,110840.0,110830.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761793845364,0.06820647,110840.0,110830.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761793846172,0.06920647,110840.0,110830.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761793846671,0.04799647,110840.0,110830.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761793847173,0.06920647,110840.0,110830.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761793847671,0.07729631,110840.0,110830.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761793850273,0.07729631,110840.0,110830.0,0.3691]
["bitfinex-derivatives","BTCF0:USTF0",1761793852375,0.07729631,110840.0,110830.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761793852562,0.07729631,110840.0,110830.0,0.3691]
["bitfinex-derivatives","BTCF0:USTF0",1761793855472,0.05608631,110840.0,110830.0,0.53037207]
["bitfinex-derivatives","BTCF0:USTF0",1761793855671,0.02628914,110840.0,110830.0,0.53037207]
["bitfinex-derivatives","BTCF0:USTF0",1761793856071,0.04707914,110840.0,110830.0,0.53037207]
["bitfinex-derivatives","BTCF0:USTF0",1761793856470,0.06728914,110840.0,110830.0,0.53037207]
["bitfinex-derivatives","BTCF0:USTF0",1761793856672,0.02428914,110840.0,110830.0,0.53137207]
["bitfinex-derivatives","BTCF0:USTF0",1761793857071,0.02428914,110840.0,110830.0,0.53037207]
["bitfinex-derivatives","BTCF0:USTF0",1761793857268,0.04607914,110840.0,110830.0,0.53137207]
["bitfinex-derivatives","BTCF0:USTF0",1761793857668,0.02179,110840.0,110830.0,0.53137207]
["bitfinex-derivatives","BTCF0:USTF0",1761793858882,0.043,110840.0,110830.0,0.53137207]
["bitfinex-derivatives","BTCF0:USTF0",1761793859084,0.06728914,110840.0,110830.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1761793859286,0.06728914,110840.0,110830.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761793859582,0.06728914,110840.0,110830.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1761793861585,0.043,110840.0,110830.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1761793862072,0.043,110840.0,110830.0,0.4603254]
["bitfinex-derivatives","BTCF0:USTF0",1761793862690,0.043,110840.0,110830.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1761793866286,0.22856121,110840.0,110830.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1761793866883,0.06728914,110840.0,110830.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1761793867371,0.22857391,110840.0,110830.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1761793868286,0.22857391,110840.0,110830.0,0.53138477]
["bitfinex-derivatives","BTCF0:USTF0",1761793871388,0.22857391,110840.0,110830.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1761793871389,0.38985868,110840.0,110830.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1761793872187,0.38985868,110840.0,110830.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761793872487,0.38985868,110840.0,110830.0,0.37006]
["bitfinex-derivatives","BTCF0:USTF0",1761793873088,0.40318868,110840.0,110830.0,0.37006]
["bitfinex-derivatives","BTCF0:USTF0",1761793873291,0.57018431,110840.0,110830.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1761793873490,0.48972252,110840.0,110830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761793873682,0.65100729,110840.0,110830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761793873891,0.45742621,110840.0,110830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761793874191,0.45742621,110840.0,110830.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1761793874996,0.45742621,110840.0,110830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761793875196,0.42742621,110840.0,110830.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1761793875383,0.1372403,110840.0,110830.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761793875579,0.41128317,110840.0,110830.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761793875986,0.41128317,110840.0,110830.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761793876186,0.41328317,110840.0,110830.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761793877796,0.23056907,110840.0,110830.0,0.21878477]
["bitfinex-derivatives","BTCF0:USTF0",1761793879391,0.22956907,110840.0,110830.0,0.21878477]
["bitfinex-derivatives","BTCF0:USTF0",1761793879593,0.0672843,110840.0,110830.0,0.30900977]
["bitfinex-derivatives","BTCF0:USTF0",1761793879795,0.22856907,110840.0,110830.0,0.21978477]
["bitfinex-derivatives","BTCF0:USTF0",1761793880494,0.20428477,110840.0,110830.0,0.21978477]
["bitfinex-derivatives","BTCF0:USTF0",1761793880696,0.22856907,110840.0,110830.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761793882100,0.22856907,110840.0,110830.0,0.21978477]
["bitfinex-derivatives","BTCF0:USTF0",1761793882596,0.22856907,110840.0,110830.0,0.21878477]
["bitfinex-derivatives","BTCF0:USTF0",1761793882803,0.22856907,110840.0,110830.0,0.21978477]
["bitfinex-derivatives","BTCF0:USTF0",1761793883301,0.20428477,110840.0,110830.0,0.21978477]
["bitfinex-derivatives","BTCF0:USTF0",1761793883701,0.20428477,110840.0,110830.0,0.31000907]
["bitfinex-derivatives","BTCF0:USTF0",1761793884503,0.20428477,110840.0,110830.0,0.21978477]
["bitfinex-derivatives","BTCF0:USTF0",1761793886199,0.20428477,110840.0,110830.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761793887498,0.043,110840.0,110830.0,0.31000907]
["bitfinex-derivatives","BTCF0:USTF0",1761793887700,0.20428477,110840.0,110830.0,0.31000907]
["bitfinex-derivatives","BTCF0:USTF0",1761793891612,0.20428477,110840.0,110830.0,0.21978477]
["bitfinex-derivatives","BTCF0:USTF0",1761793892718,0.21761477,110840.0,110830.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761793893007,0.24189607,110840.0,110830.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761793893217,0.24189607,110840.0,110830.0,0.21978477]
["bitfinex-derivatives","BTCF0:USTF0",1761793893802,0.24189607,110840.0,110830.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761793894003,0.24095952,110840.0,110830.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761793895214,0.22762952,110840.0,110830.0,0.21978477]
["bitfinex-derivatives","BTCF0:USTF0",1761793897615,0.22762952,110840.0,110830.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761793900117,0.24094952,110840.0,110830.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761793900322,0.40223429,110840.0,110830.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761793900703,0.24094952,110840.0,110830.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761793901121,0.24094952,110840.0,110830.0,0.21978477]
["bitfinex-derivatives","BTCF0:USTF0",1761793904822,0.24094952,110840.0,110830.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761793905427,0.27333315,110840.0,110830.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761793906127,0.11204838,110840.0,110830.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761793906324,0.27333315,110840.0,110830.0,0.21978477]
["bitfinex-derivatives","BTCF0:USTF0",1761793906830,0.27333315,110840.0,110830.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761793907331,0.24905185,110840.0,110830.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761793907829,0.24096791,110840.0,110830.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761793908422,0.24096791,110840.0,110830.0,0.09087628]
["bitfinex-derivatives","BTCF0:USTF0",1761793908623,0.24096791,110840.0,110830.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761793908929,0.24096791,110840.0,110830.0,0.09087628]
["bitfinex-derivatives","BTCF0:USTF0",1761793909128,0.24096791,110840.0,110830.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761793910338,0.24096791,110840.0,110830.0,0.09087628]
["bitfinex-derivatives","BTCF0:USTF0",1761793911029,0.22764791,110840.0,110830.0,0.25216105]
["bitfinex-derivatives","BTCF0:USTF0",1761793912331,0.24096791,110840.0,110830.0,0.09087628]
["bitfinex-derivatives","BTCF0:USTF0",1761793914125,0.24096791,110840.0,110830.0,0.25216105]
["bitfinex-derivatives","BTCF0:USTF0",1761793914324,0.22764791,110840.0,110830.0,0.25216105]
["bitfinex-derivatives","BTCF0:USTF0",1761793917130,0.24096791,110840.0,110830.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761793917324,0.24096791,110840.0,110830.0,0.09087628]
["bitfinex-derivatives","BTCF0:USTF0",1761793917725,0.24096791,110840.0,110830.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761793918328,0.24096791,110840.0,110830.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1761793919137,0.40225268,110840.0,110830.0,0.35769]
["bitfinex-derivatives","BTCF0:USTF0",1761793919523,0.24096791,110840.0,110830.0,0.35769]
["bitfinex-derivatives","BTCF0:USTF0",1761793919925,0.24096791,110840.0,110830.0,0.51897477]
["bitfinex-derivatives","BTCF0:USTF0",1761793920124,0.07968314,110840.0,110830.0,0.51897477]
["bitfinex-derivatives","BTCF0:USTF0",1761793920334,0.22764791,110840.0,110830.0,0.56523105]
["bitfinex-derivatives","BTCF0:USTF0",1761793921337,0.22764791,110840.0,110830.0,0.40394628]
["bitfinex-derivatives","BTCF0:USTF0",1761793921526,0.24096791,110840.0,110830.0,0.40294628]
["bitfinex-derivatives","BTCF0:USTF0",1761793921841,0.24096791,110840.0,110830.0,0.40594628]
["bitfinex-derivatives","BTCF0:USTF0",1761793922637,0.24096791,110840.0,110830.0,0.56723105]
["bitfinex-derivatives","BTCF0:USTF0",1761793922831,0.24096791,110840.0,110830.0,0.40594628]
["bitfinex-derivatives","BTCF0:USTF0",1761793923032,0.24096791,110840.0,110830.0,0.56723105]
["bitfinex-derivatives","BTCF0:USTF0",1761793923335,0.40225268,110840.0,110830.0,0.35969]
["bitfinex-derivatives","BTCF0:USTF0",1761793923532,0.40225268,110840.0,110830.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1761793923725,0.57162139,110840.0,110830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761793923922,0.60162139,110840.0,110830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761793924125,0.73048443,110840.0,110830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761793924436,0.0555,110830.0,110820.0,0.00010311]
["bitfinex-derivatives","BTCF0:USTF0",1761793924734,0.45659621,110830.0,110820.0,0.00010311]
["bitfinex-derivatives","BTCF0:USTF0",1761793925034,0.46544109,110830.0,110820.0,0.00010311]
["bitfinex-derivatives","BTCF0:USTF0",1761793925235,0.49776958,110830.0,110820.0,0.00010311]
["bitfinex-derivatives","BTCF0:USTF0",1761793925433,0.44924291,110830.0,110820.0,0.00010311]
["bitfinex-derivatives","BTCF0:USTF0",1761793925631,0.76136291,110830.0,110820.0,0.00110311]
["bitfinex-derivatives","BTCF0:USTF0",1761793925822,1.03756109,110830.0,110820.0,0.00110311]
["bitfinex-derivatives","BTCF0:USTF0",1761793926228,1.0698738,110830.0,110820.0,0.00310311]
["bitfinex-derivatives","BTCF0:USTF0",1761793926630,0.80102892,110830.0,110820.0,0.00310311]
["bitfinex-derivatives","BTCF0:USTF0",1761793926834,0.77102892,110830.0,110820.0,0.00310311]
["bitfinex-derivatives","BTCF0:USTF0",1761793927236,0.72250225,110830.0,110820.0,0.00310311]
["bitfinex-derivatives","BTCF0:USTF0",1761793927532,0.56129056,110830.0,110820.0,0.00310311]
["bitfinex-derivatives","BTCF0:USTF0",1761793927933,0.68129056,110830.0,110820.0,0.00310311]
["bitfinex-derivatives","BTCF0:USTF0",1761793928130,0.58129056,110830.0,110820.0,0.00310311]
["bitfinex-derivatives","BTCF0:USTF0",1761793929833,1.18129056,110830.0,110820.0,0.00310311]
["bitfinex-derivatives","BTCF0:USTF0",1761793930231,1.29129056,110830.0,110820.0,0.00310311]
["bitfinex-derivatives","BTCF0:USTF0",1761793930427,1.45264841,110830.0,110820.0,0.00310311]
["bitfinex-derivatives","BTCF0:USTF0",1761793930627,1.29129056,110830.0,110820.0,0.00310311]
["bitfinex-derivatives","BTCF0:USTF0",1761793931432,0.69129056,110830.0,110820.0,0.00310311]
["bitfinex-derivatives","BTCF0:USTF0",1761793931627,0.69401056,110830.0,110820.0,0.00310311]
["bitfinex-derivatives","BTCF0:USTF0",1761793931834,0.70401056,110830.0,110820.0,0.00310311]
["bitfinex-derivatives","BTCF0:USTF0",1761793932340,0.85726194,110830.0,110820.0,0.00310311]
["bitfinex-derivatives","BTCF0:USTF0",1761793932522,0.69318409,110830.0,110820.0,0.00310311]
["bitfinex-derivatives","BTCF0:USTF0",1761793932726,0.69590409,110830.0,110820.0,0.00310311]
["bitfinex-derivatives","BTCF0:USTF0",1761793933126,0.69318409,110830.0,110820.0,0.00310311]
["bitfinex-derivatives","BTCF0:USTF0",1761793933327,0.85454194,110830.0,110820.0,0.00310311]
["bitfinex-derivatives","BTCF0:USTF0",1761793933523,0.70129056,110830.0,110820.0,0.00310311]
["bitfinex-derivatives","BTCF0:USTF0",1761793936326,1.30129056,110830.0,110820.0,0.00310311]
["bitfinex-derivatives","BTCF0:USTF0",1761793937240,1.26897785,110830.0,110820.0,0.00310311]
["bitfinex-derivatives","BTCF0:USTF0",1761793937645,1.30129056,110830.0,110820.0,0.00310311]
["bitfinex-derivatives","BTCF0:USTF0",1761793942132,1.18129056,110830.0,110820.0,0.02438311]
["bitfinex-derivatives","BTCF0:USTF0",1761793942346,1.18129056,110830.0,110820.0,0.00310311]
["bitfinex-derivatives","BTCF0:USTF0",1761793942728,1.18129056,110830.0,110820.0,0.04602311]
["bitfinex-derivatives","BTCF0:USTF0",1761793942935,1.16129056,110830.0,110820.0,0.04602311]
["bitfinex-derivatives","BTCF0:USTF0",1761793943439,1.16129056,110830.0,110820.0,0.02438311]
["bitfinex-derivatives","BTCF0:USTF0",1761793943936,1.16129056,110830.0,110820.0,0.00310311]
["bitfinex-derivatives","BTCF0:USTF0",1761793944847,1.46129056,110830.0,110820.0,0.00310311]
["bitfinex-derivatives","BTCF0:USTF0",1761793945546,1.19129056,110830.0,110820.0,0.00310311]
["bitfinex-derivatives","BTCF0:USTF0",1761793947436,1.31129056,110830.0,110820.0,0.00310311]
["bitfinex-derivatives","BTCF0:USTF0",1761793947860,1.47264841,110830.0,110820.0,0.00310311]
["bitfinex-derivatives","BTCF0:USTF0",1761793949349,1.52117508,110830.0,110820.0,0.00310311]
["bitfinex-derivatives","BTCF0:USTF0",1761793950252,1.48886237,110830.0,110820.0,0.00310311]
["bitfinex-derivatives","BTCF0:USTF0",1761793950453,1.52118305,110830.0,110820.0,0.00310311]
["bitfinex-derivatives","BTCF0:USTF0",1761793950655,1.47265638,110830.0,110820.0,0.00310311]
["bitfinex-derivatives","BTCF0:USTF0",1761793951553,1.52118305,110830.0,110820.0,0.00310311]
["bitfinex-derivatives","BTCF0:USTF0",1761793952141,1.48886237,110830.0,110820.0,0.00310311]
["bitfinex-derivatives","BTCF0:USTF0",1761793954655,0.05464,110800.0,110790.0,0.07488628]
["bitfinex-derivatives","BTCF0:USTF0",1761793954860,0.05815,110790.0,110780.0,0.07488628]
["bitfinex-derivatives","BTCF0:USTF0",1761793955053,0.24379875,110790.0,110780.0,0.07488628]
["bitfinex-derivatives","BTCF0:USTF0",1761793955247,0.24379875,110790.0,110780.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1761793955452,0.24389149,110790.0,110780.0,0.05169419]
["bitfinex-derivatives","BTCF0:USTF0",1761793955939,0.24389149,110790.0,110780.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1761793956145,0.27627936,110790.0,110780.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1761793956350,0.55601149,110790.0,110780.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1761793956745,0.55601149,110790.0,110780.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1761793957840,0.55601149,110790.0,110780.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1761793958046,0.55601149,110790.0,110780.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1761793959043,0.24389149,110790.0,110780.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1761793959256,0.38175364,110790.0,110780.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1761793959460,0.06963364,110790.0,110780.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1761793961364,0.04534274,110790.0,110780.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1761793961554,0.04534274,110790.0,110780.0,0.30787245]
["bitfinex-derivatives","BTCF0:USTF0",1761793961861,0.04525,110800.0,110790.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1761793962059,0.3679709,110810.0,110800.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1761793962268,0.35737,110810.0,110800.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1761793963452,0.35737,110810.0,110800.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761793964347,0.04525,110810.0,110800.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761793965361,0.05915,110810.0,110800.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761793965568,0.22150785,110810.0,110800.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1761793966155,0.22050785,110810.0,110800.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1761793966851,0.05915,110810.0,110800.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1761793967266,0.22050785,110810.0,110800.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1761793967968,0.04625,110810.0,110800.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1761793968362,0.22050785,110810.0,110800.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1761793968772,0.24479875,110810.0,110800.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1761793968963,0.04525,110790.0,110780.0,0.49096368]
["bitfinex-derivatives","BTCF0:USTF0",1761793970258,0.04525,110800.0,110790.0,0.1465064]
["bitfinex-derivatives","BTCF0:USTF0",1761793970766,0.04525,110800.0,110790.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1761793971263,0.05815,110800.0,110790.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1761793972258,0.05815,110800.0,110790.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1761793972764,0.04525,110800.0,110790.0,0.1485064]
["bitfinex-derivatives","BTCF0:USTF0",1761793972954,0.04525,110800.0,110790.0,0.1495064]
["bitfinex-derivatives","BTCF0:USTF0",1761793973873,0.0695409,110820.0,110810.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1761793974058,0.0695409,110820.0,110810.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1761793974260,0.23089875,110820.0,110810.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1761793974767,0.04525,110820.0,110810.0,0.1464901]
["bitfinex-derivatives","BTCF0:USTF0",1761793975275,0.20760785,110820.0,110810.0,0.4585301]
["bitfinex-derivatives","BTCF0:USTF0",1761793975765,0.04625,110820.0,110810.0,0.4585301]
["bitfinex-derivatives","BTCF0:USTF0",1761793978170,0.04625,110820.0,110810.0,0.1464901]
["bitfinex-derivatives","BTCF0:USTF0",1761793978468,0.04625,110820.0,110810.0,0.4585301]
["bitfinex-derivatives","BTCF0:USTF0",1761793980479,0.04625,110820.0,110810.0,0.36829]
["bitfinex-derivatives","BTCF0:USTF0",1761793980667,0.22050785,110820.0,110810.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1761793980857,0.3818657,110820.0,110810.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1761793981062,0.02308,110810.0,110800.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1761793981372,0.21950785,110810.0,110800.0,0.35455]
["bitfinex-derivatives","BTCF0:USTF0",1761793984674,0.21950785,110810.0,110800.0,0.4584082]
["bitfinex-derivatives","BTCF0:USTF0",1761793985170,0.04525,110810.0,110800.0,0.4584082]
["bitfinex-derivatives","BTCF0:USTF0",1761793986369,0.04525,110810.0,110800.0,0.61976605]
["bitfinex-derivatives","BTCF0:USTF0",1761793986572,0.04358,110820.0,110810.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761793986774,0.06779913,110820.0,110810.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761793987163,0.08178913,110820.0,110810.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761793987671,0.24314698,110820.0,110810.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761793988068,0.24414698,110820.0,110810.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761793988268,0.27653485,110820.0,110810.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761793988774,0.101187,110820.0,110810.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761793989275,0.07696787,110820.0,110810.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761793989468,0.2382987,110820.0,110810.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761793991471,0.2372987,110820.0,110810.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761793992265,0.2382987,110820.0,110810.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761793994068,0.2510687,110820.0,110810.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761793994579,0.41239953,110820.0,110810.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761793997187,0.41239953,110820.0,110810.0,0.1354501]
["bitfinex-derivatives","BTCF0:USTF0",1761793997375,0.41239953,110820.0,110810.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761793997685,0.43665651,110820.0,110810.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761794002188,0.41239953,110820.0,110810.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761794002487,0.43666583,110820.0,110810.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761794003189,0.41239953,110820.0,110810.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761794004995,0.41139953,110820.0,110810.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761794005887,0.41239953,110820.0,110810.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761794006082,0.08973787,110820.0,110810.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761794006282,0.41239953,110820.0,110810.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761794009991,0.38001166,110820.0,110810.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761794015891,0.38001166,110820.0,110810.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1761794015892,0.08164928,110820.0,110810.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1761794016194,0.24298011,110820.0,110810.0,0.22048083]
["bitfinex-derivatives","BTCF0:USTF0",1761794016692,0.24298011,110820.0,110810.0,0.25285711]
["bitfinex-derivatives","BTCF0:USTF0",1761794017282,0.24198011,110820.0,110810.0,0.25285711]
["bitfinex-derivatives","BTCF0:USTF0",1761794017982,0.24198011,110820.0,110810.0,0.07758628]
["bitfinex-derivatives","BTCF0:USTF0",1761794018296,0.40331094,110820.0,110810.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761794026803,0.05642,110810.0,110800.0,0.38931628]
["bitfinex-derivatives","BTCF0:USTF0",1761794027109,0.21775083,110810.0,110800.0,0.47956458]
["bitfinex-derivatives","BTCF0:USTF0",1761794028194,0.21775083,110810.0,110800.0,0.48256458]
["bitfinex-derivatives","BTCF0:USTF0",1761794028597,0.21775083,110810.0,110800.0,0.49650458]
["bitfinex-derivatives","BTCF0:USTF0",1761794032514,0.21775083,110810.0,110800.0,0.40625628]
["bitfinex-derivatives","BTCF0:USTF0",1761794032900,0.21775083,110810.0,110800.0,0.49650458]
["bitfinex-derivatives","BTCF0:USTF0",1761794036113,0.21775083,110810.0,110800.0,0.40625628]
["bitfinex-derivatives","BTCF0:USTF0",1761794036414,0.21775083,110810.0,110800.0,0.49650468]
["bitfinex-derivatives","BTCF0:USTF0",1761794037305,0.21775083,110810.0,110800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761794037306,0.43576881,110810.0,110800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761794037507,0.41146953,110810.0,110800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761794037821,0.40335949,110810.0,110800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761794038420,0.42335949,110810.0,110800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761794042027,0.02159,110790.0,110780.0,0.03237628]
["bitfinex-derivatives","BTCF0:USTF0",1761794042214,0.05642,110780.0,110770.0,0.07727628]
["bitfinex-derivatives","BTCF0:USTF0",1761794042415,0.37908166,110780.0,110770.0,0.36589469]
["bitfinex-derivatives","BTCF0:USTF0",1761794042920,0.21775083,110780.0,110770.0,0.06731469]
["bitfinex-derivatives","BTCF0:USTF0",1761794043122,0.20394083,110780.0,110770.0,0.31891892]
["bitfinex-derivatives","BTCF0:USTF0",1761794043324,0.04361,110780.0,110770.0,0.31891892]
["bitfinex-derivatives","BTCF0:USTF0",1761794043528,0.001,110780.0,110770.0,0.3540152]
["bitfinex-derivatives","BTCF0:USTF0",1761794044026,0.02259,110780.0,110770.0,0.3540152]
["bitfinex-derivatives","BTCF0:USTF0",1761794044324,0.04061,110780.0,110770.0,0.3512952]
["bitfinex-derivatives","BTCF0:USTF0",1761794044916,0.20650083,110790.0,110780.0,0.1476853]
["bitfinex-derivatives","BTCF0:USTF0",1761794045124,0.04517,110790.0,110780.0,0.62081613]
["bitfinex-derivatives","BTCF0:USTF0",1761794045325,0.04517,110790.0,110780.0,0.81452324]
["bitfinex-derivatives","BTCF0:USTF0",1761794046125,0.20650083,110790.0,110780.0,0.65319241]
["bitfinex-derivatives","BTCF0:USTF0",1761794046527,0.04617,110790.0,110780.0,0.65319241]
["bitfinex-derivatives","BTCF0:USTF0",1761794048328,0.04517,110790.0,110780.0,0.65519241]
["bitfinex-derivatives","BTCF0:USTF0",1761794048527,0.20650083,110790.0,110780.0,0.65519241]
["bitfinex-derivatives","BTCF0:USTF0",1761794048821,0.20650083,110790.0,110780.0,0.65419241]
["bitfinex-derivatives","BTCF0:USTF0",1761794049025,0.20650083,110790.0,110780.0,0.65519241]
["bitfinex-derivatives","BTCF0:USTF0",1761794049229,0.04517,110790.0,110780.0,0.65519241]
["bitfinex-derivatives","BTCF0:USTF0",1761794049430,0.04517,110790.0,110780.0,0.49386158]
["bitfinex-derivatives","BTCF0:USTF0",1761794052533,0.04517,110790.0,110780.0,0.40359628]
["bitfinex-derivatives","BTCF0:USTF0",1761794052731,0.04517,110790.0,110780.0,0.49386158]
["bitfinex-derivatives","BTCF0:USTF0",1761794054039,0.04517,110790.0,110780.0,0.49286158]
["bitfinex-derivatives","BTCF0:USTF0",1761794054342,0.04517,110790.0,110780.0,0.49186158]
["bitfinex-derivatives","BTCF0:USTF0",1761794067254,0.04517,110790.0,110780.0,0.54023248]
["bitfinex-derivatives","BTCF0:USTF0",1761794069556,0.02191,110790.0,110780.0,0.54023248]
["bitfinex-derivatives","BTCF0:USTF0",1761794069756,0.2398155,110800.0,110790.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761794070656,0.2304955,110800.0,110790.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761794070853,0.20623283,110800.0,110790.0,0.08993628]
["bitfinex-derivatives","BTCF0:USTF0",1761794071048,0.20723283,110800.0,110790.0,0.08993628]
["bitfinex-derivatives","BTCF0:USTF0",1761794071950,0.20823283,110800.0,110790.0,0.08993628]
["bitfinex-derivatives","BTCF0:USTF0",1761794072150,0.20723283,110800.0,110790.0,0.08993628]
["bitfinex-derivatives","BTCF0:USTF0",1761794073159,0.2314955,110800.0,110790.0,0.08993628]
["bitfinex-derivatives","BTCF0:USTF0",1761794073763,0.2304955,110800.0,110790.0,0.08993628]
["bitfinex-derivatives","BTCF0:USTF0",1761794074156,0.06910267,110800.0,110790.0,0.08993628]
["bitfinex-derivatives","BTCF0:USTF0",1761794074554,0.2304955,110800.0,110790.0,0.08993628]
["bitfinex-derivatives","BTCF0:USTF0",1761794077663,0.2304955,110800.0,110790.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761794078163,0.2304955,110800.0,110790.0,0.08993628]
["bitfinex-derivatives","BTCF0:USTF0",1761794080760,0.06910267,110800.0,110790.0,0.18019338]
["bitfinex-derivatives","BTCF0:USTF0",1761794081373,0.2304955,110800.0,110790.0,0.08993628]
["bitfinex-derivatives","BTCF0:USTF0",1761794082474,0.2304955,110800.0,110790.0,0.18019348]
["bitfinex-derivatives","BTCF0:USTF0",1761794082765,0.06910267,110800.0,110790.0,0.08993628]
["bitfinex-derivatives","BTCF0:USTF0",1761794082968,0.06910267,110800.0,110790.0,0.34158631]
["bitfinex-derivatives","BTCF0:USTF0",1761794083274,0.04484,110800.0,110790.0,0.34158631]
["bitfinex-derivatives","BTCF0:USTF0",1761794083477,0.02426267,110810.0,110800.0,0.148259]
["bitfinex-derivatives","BTCF0:USTF0",1761794083660,0.06909267,110820.0,110810.0,0.1482509]
["bitfinex-derivatives","BTCF0:USTF0",1761794083861,0.06909267,110820.0,110810.0,0.18074275]
["bitfinex-derivatives","BTCF0:USTF0",1761794084164,0.06909267,110820.0,110810.0,0.1482509]
["bitfinex-derivatives","BTCF0:USTF0",1761794084361,0.04483,110820.0,110810.0,0.18074275]
["bitfinex-derivatives","BTCF0:USTF0",1761794084567,0.04483,110820.0,110810.0,0.34213558]
["bitfinex-derivatives","BTCF0:USTF0",1761794085062,0.04483,110820.0,110810.0,0.34313558]
["bitfinex-derivatives","BTCF0:USTF0",1761794086471,0.04483,110820.0,110810.0,0.34213558]
["bitfinex-derivatives","BTCF0:USTF0",1761794086970,0.04483,110820.0,110810.0,0.34313558]
["bitfinex-derivatives","BTCF0:USTF0",1761794087674,0.02174,110820.0,110810.0,0.34313558]
["bitfinex-derivatives","BTCF0:USTF0",1761794087869,0.04483,110820.0,110810.0,0.34313558]
["bitfinex-derivatives","BTCF0:USTF0",1761794088071,0.04483,110820.0,110810.0,0.34413558]
["bitfinex-derivatives","BTCF0:USTF0",1761794090071,0.02174,110820.0,110810.0,0.34413558]
["bitfinex-derivatives","BTCF0:USTF0",1761794090272,0.22000283,110840.0,110830.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761794091970,0.22100283,110840.0,110830.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761794092673,0.22200283,110840.0,110830.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761794094479,0.22200283,110840.0,110830.0,0.05377235]
["bitfinex-derivatives","BTCF0:USTF0",1761794095575,0.06061,110840.0,110830.0,0.05377235]
["bitfinex-derivatives","BTCF0:USTF0",1761794095775,0.22200283,110840.0,110830.0,0.05377235]
["bitfinex-derivatives","BTCF0:USTF0",1761794098981,0.04683,110840.0,110830.0,0.06690235]
["bitfinex-derivatives","BTCF0:USTF0",1761794099278,0.06024,110840.0,110830.0,0.22829518]
["bitfinex-derivatives","BTCF0:USTF0",1761794099486,0.04683,110840.0,110830.0,0.22829518]
["bitfinex-derivatives","BTCF0:USTF0",1761794099976,0.002,110840.0,110830.0,0.31851968]
["bitfinex-derivatives","BTCF0:USTF0",1761794100382,0.02374,110840.0,110830.0,0.31851968]
["bitfinex-derivatives","BTCF0:USTF0",1761794100982,0.002,110840.0,110830.0,0.32123968]
["bitfinex-derivatives","BTCF0:USTF0",1761794101184,0.002,110840.0,110830.0,0.31851968]
["bitfinex-derivatives","BTCF0:USTF0",1761794101369,0.002,110840.0,110830.0,0.32123968]
["bitfinex-derivatives","BTCF0:USTF0",1761794101976,0.001,110840.0,110830.0,0.22929518]
["bitfinex-derivatives","BTCF0:USTF0",1761794102174,0.02174,110840.0,110830.0,0.31951968]
["bitfinex-derivatives","BTCF0:USTF0",1761794102380,0.04483,110840.0,110830.0,0.32051968]
["bitfinex-derivatives","BTCF0:USTF0",1761794102587,0.20622283,110850.0,110840.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1761794102891,0.04483,110850.0,110840.0,1.86957]
["bitfinex-derivatives","BTCF0:USTF0",1761794104177,0.04483,110850.0,110840.0,1.9597864]
["bitfinex-derivatives","BTCF0:USTF0",1761794104887,0.04483,110850.0,110840.0,1.9607864]
["bitfinex-derivatives","BTCF0:USTF0",1761794105184,0.02174,110850.0,110840.0,1.9607864]
["bitfinex-derivatives","BTCF0:USTF0",1761794105691,0.04503,110850.0,110840.0,1.86957]
["bitfinex-derivatives","BTCF0:USTF0",1761794105885,0.04503,110850.0,110840.0,1.86947]
["bitfinex-derivatives","BTCF0:USTF0",1761794106484,0.04503,110850.0,110840.0,1.9596865]
["bitfinex-derivatives","BTCF0:USTF0",1761794106684,0.04503,110850.0,110840.0,1.9606865]
["bitfinex-derivatives","BTCF0:USTF0",1761794106984,0.04503,110850.0,110840.0,1.9616865]
["bitfinex-derivatives","BTCF0:USTF0",1761794107692,0.04484239,110850.0,110840.0,1.9616865]
["bitfinex-derivatives","BTCF0:USTF0",1761794108592,0.02155239,110850.0,110840.0,1.9616865]
["bitfinex-derivatives","BTCF0:USTF0",1761794109595,0.20613283,110860.0,110850.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761794111182,0.20613283,110860.0,110850.0,0.1478682]
["bitfinex-derivatives","BTCF0:USTF0",1761794111183,0.04474,110860.0,110850.0,0.1478682]
["bitfinex-derivatives","BTCF0:USTF0",1761794111388,0.02145,110870.0,110860.0,0.1478601]
["bitfinex-derivatives","BTCF0:USTF0",1761794111588,0.20591443,110880.0,110870.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761794111992,0.20591443,110880.0,110870.0,0.21883443]
["bitfinex-derivatives","BTCF0:USTF0",1761794112193,0.20591443,110880.0,110870.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761794112395,0.04474,110880.0,110870.0,0.147852]
["bitfinex-derivatives","BTCF0:USTF0",1761794112691,0.20591443,110880.0,110870.0,0.30902643]
["bitfinex-derivatives","BTCF0:USTF0",1761794113298,0.20991443,110880.0,110870.0,0.30902643]
["bitfinex-derivatives","BTCF0:USTF0",1761794113497,0.004,110880.0,110870.0,0.30902643]
["bitfinex-derivatives","BTCF0:USTF0",1761794114484,0.02524,110880.0,110870.0,0.30902643]
["bitfinex-derivatives","BTCF0:USTF0",1761794114684,0.0466,110880.0,110870.0,0.30902643]
["bitfinex-derivatives","BTCF0:USTF0",1761794115396,0.0466,110880.0,110870.0,0.147852]
["bitfinex-derivatives","BTCF0:USTF0",1761794115593,0.0466,110880.0,110870.0,0.30902643]
["bitfinex-derivatives","BTCF0:USTF0",1761794116094,0.02524,110880.0,110870.0,0.30902643]
["bitfinex-derivatives","BTCF0:USTF0",1761794117995,0.004,110880.0,110870.0,0.30902643]
["bitfinex-derivatives","BTCF0:USTF0",1761794119301,0.0426,110900.0,110890.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1761794119598,0.20377443,110900.0,110890.0,0.36519]
["bitfinex-derivatives","BTCF0:USTF0",1761794119793,0.20377443,110900.0,110890.0,0.52636443]
["bitfinex-derivatives","BTCF0:USTF0",1761794119993,0.20377443,110900.0,110890.0,0.61654023]
["bitfinex-derivatives","BTCF0:USTF0",1761794120194,0.20377443,110900.0,110890.0,0.4553658]
["bitfinex-derivatives","BTCF0:USTF0",1761794120401,0.20377443,110900.0,110890.0,0.61654023]
["bitfinex-derivatives","BTCF0:USTF0",1761794120794,0.20977443,110900.0,110890.0,0.61654023]
["bitfinex-derivatives","BTCF0:USTF0",1761794120994,0.0486,110900.0,110890.0,0.61654023]
["bitfinex-derivatives","BTCF0:USTF0",1761794121199,0.20977443,110900.0,110890.0,0.61654023]
["bitfinex-derivatives","BTCF0:USTF0",1761794122106,0.20977443,110900.0,110890.0,0.62539981]
["bitfinex-derivatives","BTCF0:USTF0",1761794122304,0.21277443,110900.0,110890.0,0.62539981]
["bitfinex-derivatives","BTCF0:USTF0",1761794122894,0.20377443,110900.0,110890.0,0.62539981]
["bitfinex-derivatives","BTCF0:USTF0",1761794123095,0.0426,110900.0,110890.0,0.62639981]
["bitfinex-derivatives","BTCF0:USTF0",1761794123405,0.20377443,110900.0,110890.0,0.62639981]
["bitfinex-derivatives","BTCF0:USTF0",1761794124407,0.0426,110900.0,110890.0,0.46522548]
["bitfinex-derivatives","BTCF0:USTF0",1761794124608,0.20377443,110900.0,110890.0,0.46522548]
["bitfinex-derivatives","BTCF0:USTF0",1761794124907,0.20377443,110900.0,110890.0,0.62639991]
["bitfinex-derivatives","BTCF0:USTF0",1761794126508,0.20377443,110900.0,110890.0,0.53622401]
["bitfinex-derivatives","BTCF0:USTF0",1761794127610,0.20377443,110900.0,110890.0,0.60914648]
["bitfinex-derivatives","BTCF0:USTF0",1761794129398,0.37869886,110900.0,110890.0,0.44797205]
["bitfinex-derivatives","BTCF0:USTF0",1761794132228,1.16406543,110900.0,110890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761794132428,0.57406543,110900.0,110890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761794132631,0.58226116,110900.0,110890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761794132823,0.60644356,110900.0,110890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761794133025,0.58226116,110900.0,110890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761794133336,0.58498116,110900.0,110890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761794133625,0.05635,110890.0,110880.0,0.36576228]
["bitfinex-derivatives","BTCF0:USTF0",1761794133827,0.40288953,110890.0,110880.0,0.34307228]
["bitfinex-derivatives","BTCF0:USTF0",1761794134031,0.05635,110880.0,110870.0,0.38711311]
["bitfinex-derivatives","BTCF0:USTF0",1761794134326,0.40288953,110880.0,110870.0,0.38711311]
["bitfinex-derivatives","BTCF0:USTF0",1761794134514,0.2417151,110880.0,110870.0,0.40010311]
["bitfinex-derivatives","BTCF0:USTF0",1761794134717,0.2279651,110880.0,110870.0,0.40010311]
["bitfinex-derivatives","BTCF0:USTF0",1761794135226,0.2279651,110880.0,110870.0,0.56127754]
["bitfinex-derivatives","BTCF0:USTF0",1761794135423,0.2279651,110880.0,110870.0,0.40010311]
["bitfinex-derivatives","BTCF0:USTF0",1761794136314,0.40279953,110880.0,110870.0,0.07583311]
["bitfinex-derivatives","BTCF0:USTF0",1761794136521,0.40279953,110880.0,110870.0,0.38711311]
["bitfinex-derivatives","BTCF0:USTF0",1761794136836,0.40279953,110880.0,110870.0,0.4093636]
["bitfinex-derivatives","BTCF0:USTF0",1761794137132,0.38913953,110880.0,110870.0,0.4093636]
["bitfinex-derivatives","BTCF0:USTF0",1761794137330,0.38913953,110880.0,110870.0,0.4103636]
["bitfinex-derivatives","BTCF0:USTF0",1761794137527,0.2279651,110880.0,110870.0,0.4103636]
["bitfinex-derivatives","BTCF0:USTF0",1761794137732,0.37860886,110880.0,110870.0,0.4103636]
["bitfinex-derivatives","BTCF0:USTF0",1761794137929,0.37960886,110880.0,110870.0,0.4093636]
["bitfinex-derivatives","BTCF0:USTF0",1761794138232,0.37960886,110880.0,110870.0,0.3963736]
["bitfinex-derivatives","BTCF0:USTF0",1761794139838,0.37960886,110880.0,110870.0,0.0850936]
["bitfinex-derivatives","BTCF0:USTF0",1761794140027,0.37960886,110880.0,110870.0,0.3963736]
["bitfinex-derivatives","BTCF0:USTF0",1761794141338,0.37960886,110880.0,110870.0,0.0850936]
["bitfinex-derivatives","BTCF0:USTF0",1761794141525,0.37960886,110880.0,110870.0,0.3963736]
["bitfinex-derivatives","BTCF0:USTF0",1761794145439,0.37960886,110880.0,110870.0,0.0850936]
["bitfinex-derivatives","BTCF0:USTF0",1761794145636,0.37960886,110880.0,110870.0,0.0396336]
["bitfinex-derivatives","BTCF0:USTF0",1761794146142,0.37960886,110880.0,110870.0,0.0610336]
["bitfinex-derivatives","BTCF0:USTF0",1761794146537,0.40379953,110880.0,110870.0,0.05177311]
["bitfinex-derivatives","BTCF0:USTF0",1761794146732,0.40379953,110880.0,110870.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761794146937,0.05287,110860.0,110850.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1761794147127,0.37521886,110860.0,110850.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1761794147331,0.32986886,110860.0,110830.0,1.63570615]
["bitfinex-derivatives","BTCF0:USTF0",1761794147531,0.20652443,110840.0,110830.0,1.63570615]
["bitfinex-derivatives","BTCF0:USTF0",1761794147737,0.20652443,110840.0,110830.0,2.11740398]
["bitfinex-derivatives","BTCF0:USTF0",1761794148234,0.04535,110840.0,110830.0,1.9945419]
["bitfinex-derivatives","BTCF0:USTF0",1761794148435,0.04535,110840.0,110830.0,2.15571633]
["bitfinex-derivatives","BTCF0:USTF0",1761794149042,0.07706067,110870.0,110860.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1761794149426,0.06954067,110870.0,110860.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1761794149731,0.04535,110870.0,110860.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1761794150243,0.20652443,110870.0,110860.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1761794150545,0.22218443,110870.0,110860.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1761794152646,0.22418443,110870.0,110860.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1761794155145,0.22418443,110870.0,110860.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1761794155330,0.22218443,110870.0,110860.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1761794155533,0.22318443,110870.0,110860.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1761794155736,0.22118443,110870.0,110860.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1761794157843,0.22018443,110870.0,110860.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1761794158150,0.22118443,110870.0,110860.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1761794158348,0.06001,110870.0,110860.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1761794158552,0.22118443,110870.0,110860.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1761794159252,0.22118443,110870.0,110860.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1761794160548,0.06001,110870.0,110860.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1761794160751,0.22118443,110870.0,110860.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1761794162255,0.2453751,110870.0,110860.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1761794162753,0.001,110870.0,110860.0,0.47091906]
["bitfinex-derivatives","BTCF0:USTF0",1761794162946,0.02404,110870.0,110860.0,0.50069091]
["bitfinex-derivatives","BTCF0:USTF0",1761794163348,0.04635,110870.0,110860.0,0.50069091]
["bitfinex-derivatives","BTCF0:USTF0",1761794165240,0.2371723,110890.0,110880.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1761794165548,0.04361,110890.0,110880.0,0.52253443]
["bitfinex-derivatives","BTCF0:USTF0",1761794165947,0.21830443,110890.0,110880.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1761794166250,0.21830443,110890.0,110880.0,0.37059402]
["bitfinex-derivatives","BTCF0:USTF0",1761794166636,0.22130443,110890.0,110880.0,0.37059402]
["bitfinex-derivatives","BTCF0:USTF0",1761794167038,0.20778443,110890.0,110880.0,0.37059402]
["bitfinex-derivatives","BTCF0:USTF0",1761794167352,0.04661,110890.0,110880.0,0.62195245]
["bitfinex-derivatives","BTCF0:USTF0",1761794167545,0.04661,110890.0,110880.0,0.46077802]
["bitfinex-derivatives","BTCF0:USTF0",1761794167747,0.07088088,110890.0,110880.0,0.62195245]
["bitfinex-derivatives","BTCF0:USTF0",1761794167953,0.04661,110890.0,110880.0,0.62195245]
["bitfinex-derivatives","BTCF0:USTF0",1761794168457,0.04861,110890.0,110880.0,0.53176845]
["bitfinex-derivatives","BTCF0:USTF0",1761794168856,0.20978443,110890.0,110880.0,0.53176845]
["bitfinex-derivatives","BTCF0:USTF0",1761794169656,0.20978443,110890.0,110880.0,0.37059402]
["bitfinex-derivatives","BTCF0:USTF0",1761794169956,0.20978443,110890.0,110880.0,0.53176845]
["bitfinex-derivatives","BTCF0:USTF0",1761794170152,0.07288088,110890.0,110880.0,0.05931402]
["bitfinex-derivatives","BTCF0:USTF0",1761794170357,0.24757531,110890.0,110880.0,0.37055402]
["bitfinex-derivatives","BTCF0:USTF0",1761794171348,0.22326072,110890.0,110880.0,0.37055402]
["bitfinex-derivatives","BTCF0:USTF0",1761794171659,0.06213,110890.0,110880.0,0.37055402]
["bitfinex-derivatives","BTCF0:USTF0",1761794172560,0.04861,110890.0,110880.0,0.37055402]
["bitfinex-derivatives","BTCF0:USTF0",1761794174360,0.06218,110890.0,110880.0,0.36469402]
["bitfinex-derivatives","BTCF0:USTF0",1761794174955,0.22331072,110890.0,110880.0,0.37750402]
["bitfinex-derivatives","BTCF0:USTF0",1761794175361,0.06218,110890.0,110880.0,0.37750402]
["bitfinex-derivatives","BTCF0:USTF0",1761794176658,0.005,110890.0,110880.0,0.62881854]
["bitfinex-derivatives","BTCF0:USTF0",1761794177256,0.005,110890.0,110880.0,0.46768782]
["bitfinex-derivatives","BTCF0:USTF0",1761794177858,0.005,110890.0,110880.0,0.62881854]
["bitfinex-derivatives","BTCF0:USTF0",1761794178355,0.02821,110890.0,110880.0,0.62881854]
["bitfinex-derivatives","BTCF0:USTF0",1761794178559,0.005,110890.0,110880.0,0.62881854]
["bitfinex-derivatives","BTCF0:USTF0",1761794179764,0.06982088,110910.0,110900.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1761794179965,0.06982088,110910.0,110900.0,0.36594]
["bitfinex-derivatives","BTCF0:USTF0",1761794182060,0.04955,110910.0,110900.0,0.36594]
["bitfinex-derivatives","BTCF0:USTF0",1761794182367,0.05455,110910.0,110900.0,0.36594]
["bitfinex-derivatives","BTCF0:USTF0",1761794185166,0.04555,110910.0,110900.0,0.36894]
["bitfinex-derivatives","BTCF0:USTF0",1761794185866,0.04555,110910.0,110900.0,0.4591075]
["bitfinex-derivatives","BTCF0:USTF0",1761794188570,0.2445216,110940.0,110930.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761794188867,0.15982088,110940.0,110930.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761794189369,0.3209516,110940.0,110930.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761794189768,0.3229516,110940.0,110930.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761794189960,0.3299516,110940.0,110930.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761794191564,0.3299516,110940.0,110930.0,0.06691657]
["bitfinex-derivatives","BTCF0:USTF0",1761794191967,0.3249516,110940.0,110930.0,0.06691657]
["bitfinex-derivatives","BTCF0:USTF0",1761794192468,0.16382088,110940.0,110930.0,0.06691657]
["bitfinex-derivatives","BTCF0:USTF0",1761794192676,0.3249516,110940.0,110930.0,0.06691657]
["bitfinex-derivatives","BTCF0:USTF0",1761794193977,0.9249516,110940.0,110930.0,0.06691657]
["bitfinex-derivatives","BTCF0:USTF0",1761794196176,0.16382088,110940.0,110930.0,0.06691657]
["bitfinex-derivatives","BTCF0:USTF0",1761794196471,0.07382088,110940.0,110930.0,0.06691657]
["bitfinex-derivatives","BTCF0:USTF0",1761794196678,0.07182088,110940.0,110930.0,0.06691657]
["bitfinex-derivatives","BTCF0:USTF0",1761794196973,0.2309516,110940.0,110930.0,0.06791657]
["bitfinex-derivatives","BTCF0:USTF0",1761794197174,0.06982088,110940.0,110930.0,0.06791657]
["bitfinex-derivatives","BTCF0:USTF0",1761794197379,0.2309516,110940.0,110930.0,0.06791657]
["bitfinex-derivatives","BTCF0:USTF0",1761794198173,0.06982088,110940.0,110930.0,0.06791657]
["bitfinex-derivatives","BTCF0:USTF0",1761794198382,0.2309516,110940.0,110930.0,0.06791657]
["bitfinex-derivatives","BTCF0:USTF0",1761794199481,0.2359516,110940.0,110930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761794199668,0.44519931,110940.0,110930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761794200183,1.21411325,110940.0,110930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761794200378,0.04466,110920.0,110910.0,0.36968417]
["bitfinex-derivatives","BTCF0:USTF0",1761794200582,0.22998764,110920.0,110910.0,0.36968417]
["bitfinex-derivatives","BTCF0:USTF0",1761794201081,0.22998764,110920.0,110910.0,0.37836417]
["bitfinex-derivatives","BTCF0:USTF0",1761794203068,0.22998764,110920.0,110910.0,0.37936417]
["bitfinex-derivatives","BTCF0:USTF0",1761794205475,0.2622502,110920.0,110910.0,0.37936417]
["bitfinex-derivatives","BTCF0:USTF0",1761794206269,0.22998764,110920.0,110910.0,0.37936417]
["bitfinex-derivatives","BTCF0:USTF0",1761794206473,0.2622502,110920.0,110910.0,0.06828417]
["bitfinex-derivatives","BTCF0:USTF0",1761794206683,0.2622502,110920.0,110910.0,0.37936417]
["bitfinex-derivatives","BTCF0:USTF0",1761794206884,0.22998764,110920.0,110910.0,0.37936417]
["bitfinex-derivatives","BTCF0:USTF0",1761794207373,0.2622502,110920.0,110910.0,0.37936417]
["bitfinex-derivatives","BTCF0:USTF0",1761794207569,0.3850002,110920.0,110910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761794207876,0.54825325,110920.0,110910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761794208067,0.43825325,110920.0,110910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761794208271,0.68825325,110920.0,110910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761794208584,0.51712253,110920.0,110910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761794208784,0.26712253,110920.0,110910.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1761794209082,0.26712253,110920.0,110910.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1761794209280,0.10799181,110920.0,110910.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1761794209486,0.04466,110900.0,110890.0,0.37015]
["bitfinex-derivatives","BTCF0:USTF0",1761794209680,0.06889459,110900.0,110890.0,0.37015]
["bitfinex-derivatives","BTCF0:USTF0",1761794209872,0.04466,110900.0,110890.0,0.37015]
["bitfinex-derivatives","BTCF0:USTF0",1761794210783,0.20579072,110900.0,110890.0,0.37215]
["bitfinex-derivatives","BTCF0:USTF0",1761794211389,0.04466,110900.0,110890.0,0.37215]
["bitfinex-derivatives","BTCF0:USTF0",1761794212575,0.04466,110900.0,110890.0,0.3811893]
["bitfinex-derivatives","BTCF0:USTF0",1761794212778,0.20579072,110900.0,110890.0,0.3811893]
["bitfinex-derivatives","BTCF0:USTF0",1761794212984,0.21327072,110900.0,110890.0,0.3811893]
["bitfinex-derivatives","BTCF0:USTF0",1761794213382,0.20579072,110900.0,110890.0,0.3811893]
["bitfinex-derivatives","BTCF0:USTF0",1761794213582,0.20579072,110900.0,110890.0,0.0701093]
["bitfinex-derivatives","BTCF0:USTF0",1761794213779,0.21327072,110900.0,110890.0,0.0565893]
["bitfinex-derivatives","BTCF0:USTF0",1761794213986,0.2698181,110900.0,110890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761794214286,0.2925381,110900.0,110890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761794214488,0.26830351,110900.0,110890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761794215089,0.26558351,110900.0,110890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761794215992,0.27457262,110900.0,110890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761794216184,0.27729262,110900.0,110890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761794216388,0.27457262,110900.0,110890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761794216589,0.26558351,110900.0,110890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761794217386,0.25747037,110900.0,110890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761794217786,0.26558351,110900.0,110890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761794218392,0.23327072,110900.0,110890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761794219293,0.23746304,110900.0,110890.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1761794219494,0.23746304,110900.0,110890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761794220581,0.30558351,110900.0,110890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761794220786,0.30830351,110900.0,110890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761794220987,0.30558351,110900.0,110890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761794221186,0.43558351,110900.0,110890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761794221587,0.43830351,110900.0,110890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761794222590,0.43558351,110900.0,110890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761794222792,0.90558351,110900.0,110890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761794223684,0.26977216,110900.0,110890.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1761794225793,0.24558351,110900.0,110890.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1761794226298,0.26229814,110900.0,110890.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1761794226501,0.22998535,110900.0,110890.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1761794227389,0.26229814,110900.0,110890.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1761794227698,0.20579072,110900.0,110890.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1761794228003,0.04466,110900.0,110890.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1761794229504,0.21327072,110900.0,110890.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1761794229688,0.24746535,110900.0,110890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761794229895,0.05697,110880.0,110870.0,0.05191311]
["bitfinex-derivatives","BTCF0:USTF0",1761794230086,0.40345694,110880.0,110870.0,0.05191311]
["bitfinex-derivatives","BTCF0:USTF0",1761794230290,0.40345694,110880.0,110870.0,0.07433311]
["bitfinex-derivatives","BTCF0:USTF0",1761794230589,0.24232622,110880.0,110870.0,0.07433311]
["bitfinex-derivatives","BTCF0:USTF0",1761794230902,0.22957622,110880.0,110870.0,0.08775311]
["bitfinex-derivatives","BTCF0:USTF0",1761794231288,0.22961925,110880.0,110870.0,0.08775311]
["bitfinex-derivatives","BTCF0:USTF0",1761794231494,0.390793,110880.0,110870.0,0.08775311]
["bitfinex-derivatives","BTCF0:USTF0",1761794232300,0.390793,110880.0,110870.0,0.08975311]
["bitfinex-derivatives","BTCF0:USTF0",1761794233101,0.391793,110880.0,110870.0,0.08775311]
["bitfinex-derivatives","BTCF0:USTF0",1761794233300,0.3675675,110880.0,110870.0,0.08775311]
["bitfinex-derivatives","BTCF0:USTF0",1761794236304,0.391793,110880.0,110870.0,0.08775311]
["bitfinex-derivatives","BTCF0:USTF0",1761794237905,0.0694455,110880.0,110870.0,0.08775311]
["bitfinex-derivatives","BTCF0:USTF0",1761794238203,0.23061925,110880.0,110870.0,0.08775311]
["bitfinex-derivatives","BTCF0:USTF0",1761794238703,0.391793,110880.0,110870.0,0.08775311]
["bitfinex-derivatives","BTCF0:USTF0",1761794239004,0.20639375,110880.0,110870.0,0.08775311]
["bitfinex-derivatives","BTCF0:USTF0",1761794239503,0.23061925,110880.0,110870.0,0.08775311]
["bitfinex-derivatives","BTCF0:USTF0",1761794239707,0.391793,110880.0,110870.0,0.08775311]
["bitfinex-derivatives","BTCF0:USTF0",1761794241002,0.0694455,110880.0,110870.0,0.08775311]
["bitfinex-derivatives","BTCF0:USTF0",1761794241305,0.001,110880.0,110870.0,0.37433041]
["bitfinex-derivatives","BTCF0:USTF0",1761794241797,0.001,110880.0,110870.0,0.37161041]
["bitfinex-derivatives","BTCF0:USTF0",1761794242004,0.001,110880.0,110870.0,0.37433041]
["bitfinex-derivatives","BTCF0:USTF0",1761794242794,0.20429375,110880.0,110870.0,0.12024496]
["bitfinex-derivatives","BTCF0:USTF0",1761794243001,0.3782175,110880.0,110870.0,0.08775311]
["bitfinex-derivatives","BTCF0:USTF0",1761794243202,0.3654675,110880.0,110870.0,0.08775311]
["bitfinex-derivatives","BTCF0:USTF0",1761794243609,0.3654675,110880.0,110870.0,0.08975311]
["bitfinex-derivatives","BTCF0:USTF0",1761794243905,0.3654675,110880.0,110870.0,0.09075311]
["bitfinex-derivatives","BTCF0:USTF0",1761794244205,0.3654675,110880.0,110870.0,0.08875311]
["bitfinex-derivatives","BTCF0:USTF0",1761794245595,0.389693,110880.0,110870.0,0.08875311]
["bitfinex-derivatives","BTCF0:USTF0",1761794245801,0.390693,110880.0,110870.0,0.08775311]
["bitfinex-derivatives","BTCF0:USTF0",1761794247303,0.04412,110880.0,110870.0,0.17794431]
["bitfinex-derivatives","BTCF0:USTF0",1761794247510,0.04412,110880.0,110870.0,0.33911806]
["bitfinex-derivatives","BTCF0:USTF0",1761794247707,0.04412,110880.0,110870.0,0.65027806]
["bitfinex-derivatives","BTCF0:USTF0",1761794248910,0.20529375,110880.0,110870.0,0.65027806]
["bitfinex-derivatives","BTCF0:USTF0",1761794249510,0.20429375,110880.0,110870.0,0.65027806]
["bitfinex-derivatives","BTCF0:USTF0",1761794249702,0.20429375,110880.0,110870.0,0.68276991]
["bitfinex-derivatives","BTCF0:USTF0",1761794251304,0.20429375,110880.0,110870.0,0.59257871]
["bitfinex-derivatives","BTCF0:USTF0",1761794251810,0.20429375,110880.0,110870.0,0.68277031]
["bitfinex-derivatives","BTCF0:USTF0",1761794257208,0.0242255,110890.0,110880.0,0.0901832]
["bitfinex-derivatives","BTCF0:USTF0",1761794257407,0.22896925,110900.0,110890.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761794257608,0.390143,110900.0,110890.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761794257808,0.41098029,110900.0,110890.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761794258008,0.41098029,110900.0,110890.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1761794258611,0.05105,110890.0,110880.0,0.35528]
["bitfinex-derivatives","BTCF0:USTF0",1761794258814,0.23649325,110890.0,110880.0,0.35528]
["bitfinex-derivatives","BTCF0:USTF0",1761794259213,0.40571029,110890.0,110880.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1761794259419,0.05632,110880.0,110870.0,0.38565311]
["bitfinex-derivatives","BTCF0:USTF0",1761794259718,0.40293803,110880.0,110870.0,0.38565311]
["bitfinex-derivatives","BTCF0:USTF0",1761794259915,0.40293803,110880.0,110870.0,0.07449311]
["bitfinex-derivatives","BTCF0:USTF0",1761794260113,0.57215404,110880.0,110870.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761794260313,0.41098029,110880.0,110870.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761794260816,0.41198029,110880.0,110870.0,0.05236311]
["bitfinex-derivatives","BTCF0:USTF0",1761794261201,0.41198029,110880.0,110870.0,0.07449311]
["bitfinex-derivatives","BTCF0:USTF0",1761794262219,0.23805654,110880.0,110870.0,0.08801311]
["bitfinex-derivatives","BTCF0:USTF0",1761794262421,0.24005654,110880.0,110870.0,0.08801311]
["bitfinex-derivatives","BTCF0:USTF0",1761794262613,0.40123029,110880.0,110870.0,0.08801311]
["bitfinex-derivatives","BTCF0:USTF0",1761794263520,0.40223029,110880.0,110870.0,0.08801311]
["bitfinex-derivatives","BTCF0:USTF0",1761794263723,0.24105654,110880.0,110870.0,0.08801311]
["bitfinex-derivatives","BTCF0:USTF0",1761794263920,0.40223029,110880.0,110870.0,0.08801311]
["bitfinex-derivatives","BTCF0:USTF0",1761794264122,0.39923029,110880.0,110870.0,0.08801311]
["bitfinex-derivatives","BTCF0:USTF0",1761794265710,0.39823029,110880.0,110870.0,0.08801311]
["bitfinex-derivatives","BTCF0:USTF0",1761794265907,0.39923029,110880.0,110870.0,0.08801311]
["bitfinex-derivatives","BTCF0:USTF0",1761794266520,0.39923029,110880.0,110870.0,0.07449311]
["bitfinex-derivatives","BTCF0:USTF0",1761794266829,0.4605621,110880.0,110870.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761794267216,0.1382146,110880.0,110870.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761794267422,0.07688279,110880.0,110870.0,0.08801311]
["bitfinex-derivatives","BTCF0:USTF0",1761794267627,0.23805654,110880.0,110870.0,0.08801311]
["bitfinex-derivatives","BTCF0:USTF0",1761794267814,0.39117951,110880.0,110870.0,0.08801311]
["bitfinex-derivatives","BTCF0:USTF0",1761794268128,0.4362423,110880.0,110870.0,0.07449311]
["bitfinex-derivatives","BTCF0:USTF0",1761794268421,0.40392751,110880.0,110870.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761794268919,0.40392751,110880.0,110870.0,0.05236311]
["bitfinex-derivatives","BTCF0:USTF0",1761794269118,0.40392751,110880.0,110870.0,0.07449311]
["bitfinex-derivatives","BTCF0:USTF0",1761794270624,0.40392751,110880.0,110870.0,0.08801311]
["bitfinex-derivatives","BTCF0:USTF0",1761794270824,0.39117751,110880.0,110870.0,0.08801311]
["bitfinex-derivatives","BTCF0:USTF0",1761794271327,0.001,110880.0,110870.0,0.34209816]
["bitfinex-derivatives","BTCF0:USTF0",1761794271521,0.22900376,110900.0,110890.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761794271723,0.39017751,110900.0,110890.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761794272228,0.22900376,110900.0,110890.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761794272627,0.39017751,110900.0,110890.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761794273127,0.39117751,110900.0,110890.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761794274330,0.20574375,110900.0,110890.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761794275029,0.3743975,110900.0,110890.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1761794275630,0.04457,110900.0,110890.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761794275825,0.04457,110900.0,110890.0,0.21881375]
["bitfinex-derivatives","BTCF0:USTF0",1761794276216,0.20574375,110900.0,110890.0,0.21881375]
["bitfinex-derivatives","BTCF0:USTF0",1761794276617,0.20574375,110900.0,110890.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761794278040,0.20574375,110900.0,110890.0,0.21881375]
["bitfinex-derivatives","BTCF0:USTF0",1761794279441,0.04457,110900.0,110890.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761794281140,0.001,110900.0,110890.0,0.1478151]
["bitfinex-derivatives","BTCF0:USTF0",1761794281433,0.04457,110900.0,110890.0,0.1478151]
["bitfinex-derivatives","BTCF0:USTF0",1761794283636,0.04527024,110920.0,110910.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1761794283835,0.04357,110920.0,110910.0,0.4590388]
["bitfinex-derivatives","BTCF0:USTF0",1761794284134,0.02423024,110940.0,110930.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1761794284324,0.04357,110940.0,110930.0,0.36908]
["bitfinex-derivatives","BTCF0:USTF0",1761794284831,0.05632,110940.0,110930.0,0.36908]
["bitfinex-derivatives","BTCF0:USTF0",1761794285039,0.04357,110940.0,110930.0,0.36908]
["bitfinex-derivatives","BTCF0:USTF0",1761794285226,0.04357,110940.0,110930.0,0.37801239]
["bitfinex-derivatives","BTCF0:USTF0",1761794285726,0.04557,110940.0,110930.0,0.37801239]
["bitfinex-derivatives","BTCF0:USTF0",1761794286930,0.04657,110940.0,110930.0,0.37801239]
["bitfinex-derivatives","BTCF0:USTF0",1761794287634,0.05749,110900.0,110890.0,0.03249185]
["bitfinex-derivatives","BTCF0:USTF0",1761794287836,0.05749,110900.0,110880.0,0.05837088]
["bitfinex-derivatives","BTCF0:USTF0",1761794287837,0.04474,110890.0,110880.0,0.08878185]
["bitfinex-derivatives","BTCF0:USTF0",1761794288138,0.24608752,110890.0,110880.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1761794288436,0.04474,110880.0,110870.0,0.31610311]
["bitfinex-derivatives","BTCF0:USTF0",1761794288738,0.04474,110880.0,110870.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761794288739,0.46018504,110880.0,110870.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761794288928,0.45618504,110880.0,110870.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761794289735,0.45618504,110880.0,110870.0,0.03137311]
["bitfinex-derivatives","BTCF0:USTF0",1761794290235,0.58418504,110880.0,110870.0,0.03137311]
["bitfinex-derivatives","BTCF0:USTF0",1761794290429,0.04474,110850.0,110840.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1761794290623,0.25883752,110850.0,110840.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1761794291238,0.24608752,110850.0,110840.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1761794292025,0.04474,110850.0,110840.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1761794293331,0.04474,110850.0,110840.0,0.06514843]
["bitfinex-derivatives","BTCF0:USTF0",1761794293636,0.04574,110850.0,110840.0,0.06514843]
["bitfinex-derivatives","BTCF0:USTF0",1761794293831,0.02245,110850.0,110840.0,0.06514843]
["bitfinex-derivatives","BTCF0:USTF0",1761794294637,0.001,110850.0,110840.0,0.06514843]
["bitfinex-derivatives","BTCF0:USTF0",1761794295745,0.02382,110850.0,110840.0,0.06514843]
["bitfinex-derivatives","BTCF0:USTF0",1761794295928,0.04657,110850.0,110840.0,0.06514843]
["bitfinex-derivatives","BTCF0:USTF0",1761794296340,0.02382,110850.0,110840.0,0.06514843]
["bitfinex-derivatives","BTCF0:USTF0",1761794296944,0.04557,110850.0,110840.0,0.06514843]
["bitfinex-derivatives","BTCF0:USTF0",1761794308157,0.3961514,110850.0,110840.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1761794308360,0.04557,110840.0,110830.0,1.5127]
["bitfinex-derivatives","BTCF0:USTF0",1761794308659,0.04557,110840.0,110830.0,1.8336435]
["bitfinex-derivatives","BTCF0:USTF0",1761794311761,0.3834014,110840.0,110830.0,1.8336435]
["bitfinex-derivatives","BTCF0:USTF0",1761794314449,0.3961514,110840.0,110830.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1761794314650,0.04436,110830.0,110820.0,0.37708695]
["bitfinex-derivatives","BTCF0:USTF0",1761794314858,0.3821914,110830.0,110820.0,0.37708695]
["bitfinex-derivatives","BTCF0:USTF0",1761794315057,0.3821914,110830.0,110820.0,0.37712695]
["bitfinex-derivatives","BTCF0:USTF0",1761794315565,0.04436,110830.0,110820.0,0.37712695]
["bitfinex-derivatives","BTCF0:USTF0",1761794315767,0.04367077,110830.0,110820.0,0.37712695]
["bitfinex-derivatives","BTCF0:USTF0",1761794315964,0.02209077,110830.0,110820.0,0.37712695]
["bitfinex-derivatives","BTCF0:USTF0",1761794316157,0.40428217,110830.0,110820.0,0.06516695]
["bitfinex-derivatives","BTCF0:USTF0",1761794316356,0.43562241,110830.0,110820.0,0.05246695]
["bitfinex-derivatives","BTCF0:USTF0",1761794316563,0.42851241,110830.0,110820.0,0.06576695]
["bitfinex-derivatives","BTCF0:USTF0",1761794316867,0.42851241,110830.0,110820.0,0.06676695]
["bitfinex-derivatives","BTCF0:USTF0",1761794317055,0.42851241,110830.0,110820.0,0.06776695]
["bitfinex-derivatives","BTCF0:USTF0",1761794317256,0.43659496,110830.0,110820.0,0.06776695]
["bitfinex-derivatives","BTCF0:USTF0",1761794317863,0.4285063,110830.0,110820.0,0.06776695]
["bitfinex-derivatives","BTCF0:USTF0",1761794318163,0.0906749,110830.0,110820.0,0.06776695]
["bitfinex-derivatives","BTCF0:USTF0",1761794319269,0.0906749,110830.0,110820.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1761794319448,0.40428217,110830.0,110820.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1761794319648,0.43659496,110830.0,110820.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1761794319851,0.40428217,110830.0,110820.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1761794320366,0.43659496,110830.0,110820.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1761794322364,0.40428217,110830.0,110820.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1761794322564,0.40428217,110830.0,110820.0,0.0673985]
["bitfinex-derivatives","BTCF0:USTF0",1761794327266,0.43659496,110830.0,110820.0,0.0673985]
["bitfinex-derivatives","BTCF0:USTF0",1761794330864,0.44370496,110830.0,110820.0,0.0323685]
["bitfinex-derivatives","BTCF0:USTF0",1761794331064,0.44370496,110830.0,110820.0,0.0108485]
["bitfinex-derivatives","BTCF0:USTF0",1761794331372,0.44370496,110830.0,110820.0,0.0323685]
["bitfinex-derivatives","BTCF0:USTF0",1761794331562,0.44370496,110830.0,110820.0,0.0540985]
["bitfinex-derivatives","BTCF0:USTF0",1761794338864,0.43659496,110830.0,110820.0,0.0673985]
["bitfinex-derivatives","BTCF0:USTF0",1761794341162,0.44370496,110830.0,110820.0,0.0540985]
["bitfinex-derivatives","BTCF0:USTF0",1761794342477,0.44381668,110830.0,110820.0,0.0540985]
["bitfinex-derivatives","BTCF0:USTF0",1761794342779,0.44381668,110830.0,110820.0,0.0673985]
["bitfinex-derivatives","BTCF0:USTF0",1761794343278,0.2673141,110830.0,110820.0,0.0673985]
["bitfinex-derivatives","BTCF0:USTF0",1761794344575,0.2673141,110830.0,110820.0,0.0323685]
["bitfinex-derivatives","BTCF0:USTF0",1761794344767,0.2673141,110830.0,110820.0,0.0108485]
["bitfinex-derivatives","BTCF0:USTF0",1761794345272,0.42870064,110830.0,110820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761794345477,0.44491194,110830.0,110820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761794345879,0.26737194,110830.0,110820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761794346077,0.42870076,110830.0,110820.0,0.01106771]
["bitfinex-derivatives","BTCF0:USTF0",1761794346377,0.42870076,110830.0,110820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761794346378,0.26737194,110830.0,110820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761794346567,0.42870076,110830.0,110820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761794347167,0.74042076,110830.0,110820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761794347376,0.57909194,110830.0,110820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761794347779,0.57909194,110830.0,110820.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761794348075,0.57909194,110830.0,110820.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761794348276,0.57909194,110830.0,110820.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1761794348476,0.57909194,110830.0,110820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761794348667,0.57909194,110830.0,110820.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1761794349176,0.57909194,110830.0,110820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761794349369,0.57909194,110830.0,110820.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1761794350165,0.57782049,110830.0,110820.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1761794351879,0.57782049,110830.0,110820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761794352469,0.57782049,110830.0,110820.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761794354066,0.41649167,110830.0,110820.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761794354268,0.57782049,110830.0,110820.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761794354467,0.57782049,110830.0,110820.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1761794354882,0.57782049,110830.0,110820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761794355381,0.73919709,110830.0,110820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761794355582,0.73919709,110830.0,110820.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1761794356883,0.42747709,110830.0,110820.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1761794357084,0.73911709,110830.0,110820.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1761794357283,0.73196709,110830.0,110820.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1761794358281,0.57061438,110830.0,110820.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1761794358483,0.25901438,110830.0,110820.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1761794358789,0.2832831,110830.0,110820.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1761794359683,0.02093104,110830.0,110820.0,0.78542732]
["bitfinex-derivatives","BTCF0:USTF0",1761794359867,0.02093104,110830.0,110820.0,1.11416447]
["bitfinex-derivatives","BTCF0:USTF0",1761794360184,0.20410271,110840.0,110830.0,0.1490738]
["bitfinex-derivatives","BTCF0:USTF0",1761794360380,0.02151,110840.0,110830.0,0.31314651]
["bitfinex-derivatives","BTCF0:USTF0",1761794360685,0.02151,110840.0,110830.0,0.91314651]
["bitfinex-derivatives","BTCF0:USTF0",1761794361276,0.04275,110840.0,110830.0,0.91042651]
["bitfinex-derivatives","BTCF0:USTF0",1761794362084,0.16135271,110850.0,110830.0,0.91042651]
["bitfinex-derivatives","BTCF0:USTF0",1761794362285,0.20410271,110850.0,110840.0,0.37057]
["bitfinex-derivatives","BTCF0:USTF0",1761794366789,0.36545542,110850.0,110840.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1761794366992,0.37820542,110850.0,110840.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1761794367493,0.36545542,110850.0,110840.0,0.37053]
["bitfinex-derivatives","BTCF0:USTF0",1761794367889,0.20410271,110850.0,110840.0,0.37053]
["bitfinex-derivatives","BTCF0:USTF0",1761794368688,0.36545542,110850.0,110840.0,0.37053]
["bitfinex-derivatives","BTCF0:USTF0",1761794369699,0.20410271,110850.0,110840.0,0.37053]
["bitfinex-derivatives","BTCF0:USTF0",1761794372083,0.38621364,110850.0,110840.0,0.37053]
["bitfinex-derivatives","BTCF0:USTF0",1761794372297,0.22486093,110850.0,110840.0,0.37053]
["bitfinex-derivatives","BTCF0:USTF0",1761794372500,0.38621364,110850.0,110840.0,0.37053]
["bitfinex-derivatives","BTCF0:USTF0",1761794375002,0.22486093,110850.0,110840.0,0.37053]
["bitfinex-derivatives","BTCF0:USTF0",1761794379209,0.38621364,110850.0,110840.0,0.37053]
["bitfinex-derivatives","BTCF0:USTF0",1761794380808,0.22486093,110850.0,110840.0,0.37053]
["bitfinex-derivatives","BTCF0:USTF0",1761794381507,0.38621364,110850.0,110840.0,0.37053]
["bitfinex-derivatives","BTCF0:USTF0",1761794381809,0.22486093,110850.0,110840.0,0.37053]
["bitfinex-derivatives","BTCF0:USTF0",1761794385100,0.22486093,110850.0,110840.0,1.87053]
["bitfinex-derivatives","BTCF0:USTF0",1761794385414,0.38621364,110850.0,110840.0,1.87053]
["bitfinex-derivatives","BTCF0:USTF0",1761794385615,0.38621364,110850.0,110840.0,1.55885]
["bitfinex-derivatives","BTCF0:USTF0",1761794385816,0.38621364,110850.0,110840.0,1.87025]
["bitfinex-derivatives","BTCF0:USTF0",1761794387314,0.22486093,110850.0,110840.0,1.87025]
["bitfinex-derivatives","BTCF0:USTF0",1761794388206,0.41042228,110850.0,110840.0,1.87025]
["bitfinex-derivatives","BTCF0:USTF0",1761794388919,0.41037555,110850.0,110840.0,1.87025]
["bitfinex-derivatives","BTCF0:USTF0",1761794392315,0.24902284,110850.0,110840.0,1.87025]
["bitfinex-derivatives","BTCF0:USTF0",1761794392521,0.41037555,110850.0,110840.0,1.87025]
["bitfinex-derivatives","BTCF0:USTF0",1761794393722,0.24902284,110850.0,110840.0,1.87025]
["bitfinex-derivatives","BTCF0:USTF0",1761794395723,0.41037555,110850.0,110840.0,1.87025]
["bitfinex-derivatives","BTCF0:USTF0",1761794397824,0.41848883,110850.0,110840.0,1.87025]
["bitfinex-derivatives","BTCF0:USTF0",1761794399618,0.03412,110840.0,110830.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761794399822,0.04356,110830.0,110820.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761794400020,0.03412,110820.0,110810.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1761794400223,0.60956975,110820.0,110810.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761794400723,0.44821704,110820.0,110810.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761794400917,0.54796735,110820.0,110810.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761794401122,0.21437735,110820.0,110810.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761794401424,0.25793735,110820.0,110810.0,0.06627405]
["bitfinex-derivatives","BTCF0:USTF0",1761794401615,0.24982026,110820.0,110810.0,0.06627405]
["bitfinex-derivatives","BTCF0:USTF0",1761794402016,0.20491271,110820.0,110810.0,0.06627405]
["bitfinex-derivatives","BTCF0:USTF0",1761794402221,0.24997819,110820.0,110810.0,0.06627405]
["bitfinex-derivatives","BTCF0:USTF0",1761794402528,0.20641819,110820.0,110810.0,0.31786676]
["bitfinex-derivatives","BTCF0:USTF0",1761794402714,0.0218208,110820.0,110810.0,0.31786676]
["bitfinex-derivatives","BTCF0:USTF0",1761794403113,0.0248208,110820.0,110810.0,0.31786676]
["bitfinex-derivatives","BTCF0:USTF0",1761794403830,0.0238208,110820.0,110810.0,0.31786676]
["bitfinex-derivatives","BTCF0:USTF0",1761794404324,0.0208208,110820.0,110810.0,0.32058676]
["bitfinex-derivatives","BTCF0:USTF0",1761794404522,0.0242321,110840.0,110830.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761794404718,0.18558481,110840.0,110830.0,0.36989]
["bitfinex-derivatives","BTCF0:USTF0",1761794404917,0.22845593,110840.0,110830.0,0.36989]
["bitfinex-derivatives","BTCF0:USTF0",1761794405220,0.41267864,110840.0,110830.0,0.36989]
["bitfinex-derivatives","BTCF0:USTF0",1761794405521,0.25132593,110840.0,110830.0,0.36989]
["bitfinex-derivatives","BTCF0:USTF0",1761794405708,0.41267864,110840.0,110830.0,0.36989]
["bitfinex-derivatives","BTCF0:USTF0",1761794406115,0.41367864,110840.0,110830.0,0.36989]
["bitfinex-derivatives","BTCF0:USTF0",1761794406821,0.25232593,110840.0,110830.0,0.36989]
["bitfinex-derivatives","BTCF0:USTF0",1761794407022,0.25232593,110840.0,110830.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761794407212,0.41367864,110840.0,110830.0,0.36993]
["bitfinex-derivatives","BTCF0:USTF0",1761794407811,0.38944654,110840.0,110830.0,0.36993]
["bitfinex-derivatives","BTCF0:USTF0",1761794408214,0.41367864,110840.0,110830.0,0.36993]
["bitfinex-derivatives","BTCF0:USTF0",1761794408413,0.38944654,110840.0,110830.0,0.36993]
["bitfinex-derivatives","BTCF0:USTF0",1761794408624,0.41367864,110840.0,110830.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761794408828,0.41367864,110840.0,110830.0,0.36993]
["bitfinex-derivatives","BTCF0:USTF0",1761794410332,0.18316383,110840.0,110830.0,0.36993]
["bitfinex-derivatives","BTCF0:USTF0",1761794410927,0.22809383,110840.0,110830.0,0.36993]
["bitfinex-derivatives","BTCF0:USTF0",1761794412124,0.22809383,110840.0,110830.0,0.4601526]
["bitfinex-derivatives","BTCF0:USTF0",1761794412329,0.02181112,110840.0,110830.0,0.4601526]
["bitfinex-derivatives","BTCF0:USTF0",1761794412530,0.18316383,110840.0,110830.0,0.36993]
["bitfinex-derivatives","BTCF0:USTF0",1761794412731,0.22809383,110840.0,110830.0,0.36993]
["bitfinex-derivatives","BTCF0:USTF0",1761794414030,0.18316383,110840.0,110830.0,0.36993]
["bitfinex-derivatives","BTCF0:USTF0",1761794414731,0.22584383,110840.0,110830.0,0.36993]
["bitfinex-derivatives","BTCF0:USTF0",1761794415525,0.06449112,110840.0,110830.0,0.36993]
["bitfinex-derivatives","BTCF0:USTF0",1761794415914,0.02181112,110840.0,110830.0,0.62141904]
["bitfinex-derivatives","BTCF0:USTF0",1761794416347,0.02181112,110840.0,110830.0,0.4601541]
["bitfinex-derivatives","BTCF0:USTF0",1761794416629,0.02181112,110840.0,110830.0,0.62413904]
["bitfinex-derivatives","BTCF0:USTF0",1761794417227,0.0669121,110860.0,110850.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761794417427,0.06691577,110860.0,110850.0,0.36956]
["bitfinex-derivatives","BTCF0:USTF0",1761794417726,0.22818071,110860.0,110850.0,0.36956]
["bitfinex-derivatives","BTCF0:USTF0",1761794418430,0.20394494,110860.0,110850.0,1.86956]
["bitfinex-derivatives","BTCF0:USTF0",1761794418821,0.20594494,110860.0,110850.0,1.86956]
["bitfinex-derivatives","BTCF0:USTF0",1761794419528,0.20494494,110860.0,110850.0,1.86956]
["bitfinex-derivatives","BTCF0:USTF0",1761794427736,0.22916151,110860.0,110850.0,1.86956]
["bitfinex-derivatives","BTCF0:USTF0",1761794428635,0.20494494,110860.0,110850.0,1.86956]
["bitfinex-derivatives","BTCF0:USTF0",1761794429242,0.22567437,110860.0,110850.0,1.86956]
["bitfinex-derivatives","BTCF0:USTF0",1761794431432,0.24989094,110860.0,110850.0,1.86956]
["bitfinex-derivatives","BTCF0:USTF0",1761794438145,0.20721094,110860.0,110850.0,1.86956]
["bitfinex-derivatives","BTCF0:USTF0",1761794438338,0.045946,110860.0,110850.0,1.86956]
["bitfinex-derivatives","BTCF0:USTF0",1761794438636,0.20721094,110860.0,110850.0,1.86956]
["bitfinex-derivatives","BTCF0:USTF0",1761794440334,0.23016094,110860.0,110850.0,1.86956]
["bitfinex-derivatives","BTCF0:USTF0",1761794441043,0.20721094,110860.0,110850.0,1.86956]
["bitfinex-derivatives","BTCF0:USTF0",1761794442627,0.23016094,110860.0,110850.0,1.86956]
["bitfinex-derivatives","BTCF0:USTF0",1761794443036,0.20721094,110860.0,110850.0,1.86956]
["bitfinex-derivatives","BTCF0:USTF0",1761794445432,0.23016094,110860.0,110850.0,1.86956]
["bitfinex-derivatives","BTCF0:USTF0",1761794446141,0.045946,110860.0,110850.0,2.12103284]
["bitfinex-derivatives","BTCF0:USTF0",1761794446733,0.045946,110860.0,110850.0,2.12375284]
["bitfinex-derivatives","BTCF0:USTF0",1761794446932,0.045946,110860.0,110850.0,2.12103284]
["bitfinex-derivatives","BTCF0:USTF0",1761794447341,0.02172943,110860.0,110850.0,1.9597679]
["bitfinex-derivatives","BTCF0:USTF0",1761794447646,0.02172943,110860.0,110850.0,2.12103284]
["bitfinex-derivatives","BTCF0:USTF0",1761794447838,0.01335927,110860.0,110850.0,2.12103284]
["bitfinex-derivatives","BTCF0:USTF0",1761794448035,0.01335927,110860.0,110850.0,2.12375284]
["bitfinex-derivatives","BTCF0:USTF0",1761794448436,0.01335927,110860.0,110850.0,2.1562126]
["bitfinex-derivatives","BTCF0:USTF0",1761794448839,0.1936268,110880.0,110870.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761794449037,0.1936268,110880.0,110870.0,0.4591619]
["bitfinex-derivatives","BTCF0:USTF0",1761794449841,0.03236186,110880.0,110870.0,0.4591619]
["bitfinex-derivatives","BTCF0:USTF0",1761794451043,0.03436186,110880.0,110870.0,0.4591619]
["bitfinex-derivatives","BTCF0:USTF0",1761794452149,0.002,110880.0,110870.0,0.4680061]
["bitfinex-derivatives","BTCF0:USTF0",1761794452450,0.002,110880.0,110870.0,0.3778142]
["bitfinex-derivatives","BTCF0:USTF0",1761794452649,0.20739494,110880.0,110870.0,0.4680062]
["bitfinex-derivatives","BTCF0:USTF0",1761794452852,0.18621494,110880.0,110870.0,0.4680062]
["bitfinex-derivatives","BTCF0:USTF0",1761794453144,0.02495,110880.0,110870.0,0.4680062]
["bitfinex-derivatives","BTCF0:USTF0",1761794453734,0.002,110880.0,110870.0,0.62927114]
["bitfinex-derivatives","BTCF0:USTF0",1761794454143,0.002,110880.0,110870.0,0.63199114]
["bitfinex-derivatives","BTCF0:USTF0",1761794454538,0.002,110880.0,110870.0,0.62927114]
["bitfinex-derivatives","BTCF0:USTF0",1761794455344,0.002,110880.0,110870.0,0.63199114]
["bitfinex-derivatives","BTCF0:USTF0",1761794455736,0.002,110880.0,110870.0,0.62927114]
["bitfinex-derivatives","BTCF0:USTF0",1761794457557,0.20739494,110880.0,110870.0,0.3777742]
["bitfinex-derivatives","BTCF0:USTF0",1761794458852,0.20739494,110880.0,110870.0,0.4679662]
["bitfinex-derivatives","BTCF0:USTF0",1761794459050,0.20739494,110880.0,110870.0,0.1566462]
["bitfinex-derivatives","BTCF0:USTF0",1761794459253,0.20739494,110880.0,110870.0,0.4679662]
["bitfinex-derivatives","BTCF0:USTF0",1761794459646,0.20739494,110880.0,110870.0,0.3777742]
["bitfinex-derivatives","BTCF0:USTF0",1761794460140,0.04613,110880.0,110870.0,0.3777742]
["bitfinex-derivatives","BTCF0:USTF0",1761794460344,0.20739494,110880.0,110870.0,0.3777742]
["bitfinex-derivatives","BTCF0:USTF0",1761794463754,0.20739494,110880.0,110870.0,0.4679662]
["bitfinex-derivatives","BTCF0:USTF0",1761794463955,0.02495,110880.0,110870.0,0.4679662]
["bitfinex-derivatives","BTCF0:USTF0",1761794464154,0.002,110880.0,110870.0,0.4679662]
["bitfinex-derivatives","BTCF0:USTF0",1761794466954,0.002,110880.0,110870.0,0.3777742]
["bitfinex-derivatives","BTCF0:USTF0",1761794467649,0.02341,110880.0,110870.0,0.3777742]
["bitfinex-derivatives","BTCF0:USTF0",1761794467954,0.04515,110880.0,110870.0,0.3777742]
["bitfinex-derivatives","BTCF0:USTF0",1761794468149,0.20641494,110880.0,110870.0,0.3777742]
["bitfinex-derivatives","BTCF0:USTF0",1761794468958,0.20641494,110880.0,110870.0,0.3777342]
["bitfinex-derivatives","BTCF0:USTF0",1761794469160,0.96767988,110880.0,110870.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761794469460,0.97478988,110880.0,110870.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761794473363,1.00715174,110880.0,110870.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761794473561,0.97478988,110880.0,110870.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761794473764,1.00715174,110880.0,110870.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761794474848,0.8458868,110880.0,110870.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761794475460,1.00703462,110880.0,110870.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761794475967,1.00703462,110880.0,110870.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1761794476351,0.04513,110870.0,110860.0,0.06654919]
["bitfinex-derivatives","BTCF0:USTF0",1761794476550,0.36754276,110870.0,110860.0,0.06654919]
["bitfinex-derivatives","BTCF0:USTF0",1761794476748,0.20633638,110870.0,110860.0,0.06654919]
["bitfinex-derivatives","BTCF0:USTF0",1761794478766,0.20733638,110870.0,110860.0,0.06654919]
["bitfinex-derivatives","BTCF0:USTF0",1761794479065,0.20833638,110870.0,110860.0,0.06654919]
["bitfinex-derivatives","BTCF0:USTF0",1761794482469,0.04713,110870.0,110860.0,0.06654919]
["bitfinex-derivatives","BTCF0:USTF0",1761794482773,0.20833638,110870.0,110860.0,0.06654919]
["bitfinex-derivatives","BTCF0:USTF0",1761794488361,0.04713,110870.0,110860.0,0.06654919]
["bitfinex-derivatives","BTCF0:USTF0",1761794488566,0.20833638,110870.0,110860.0,0.06654919]
["bitfinex-derivatives","BTCF0:USTF0",1761794488768,0.40901462,110870.0,110860.0,0.03137919]
["bitfinex-derivatives","BTCF0:USTF0",1761794488971,0.40901462,110870.0,110860.0,0.05341919]
["bitfinex-derivatives","BTCF0:USTF0",1761794490975,0.24069824,110870.0,110860.0,0.06625919]
["bitfinex-derivatives","BTCF0:USTF0",1761794491171,0.20833638,110870.0,110860.0,0.06625919]
["bitfinex-derivatives","BTCF0:USTF0",1761794492878,0.24069824,110870.0,110860.0,0.06625919]
["bitfinex-derivatives","BTCF0:USTF0",1761794497768,0.25687522,110870.0,110860.0,0.06625919]
["bitfinex-derivatives","BTCF0:USTF0",1761794498279,0.002,110870.0,110860.0,0.38867195]
["bitfinex-derivatives","BTCF0:USTF0",1761794498469,0.002,110870.0,110860.0,0.22746557]
["bitfinex-derivatives","BTCF0:USTF0",1761794498876,0.02349,110870.0,110860.0,0.22746557]
["bitfinex-derivatives","BTCF0:USTF0",1761794499479,0.002,110870.0,110860.0,0.31766567]
["bitfinex-derivatives","BTCF0:USTF0",1761794499775,0.002,110870.0,110860.0,0.47887205]
["bitfinex-derivatives","BTCF0:USTF0",1761794499974,0.002,110870.0,110860.0,0.31766567]
["bitfinex-derivatives","BTCF0:USTF0",1761794500490,0.16320638,110870.0,110860.0,0.22746557]
["bitfinex-derivatives","BTCF0:USTF0",1761794500675,0.20618638,110870.0,110860.0,0.22746557]
["bitfinex-derivatives","BTCF0:USTF0",1761794500870,0.20618638,110870.0,110860.0,0.31766577]
["bitfinex-derivatives","BTCF0:USTF0",1761794501075,0.002,110870.0,110860.0,0.31766577]
["bitfinex-derivatives","BTCF0:USTF0",1761794502474,0.002,110870.0,110860.0,0.32038577]
["bitfinex-derivatives","BTCF0:USTF0",1761794502678,0.002,110870.0,110860.0,0.31766577]
["bitfinex-derivatives","BTCF0:USTF0",1761794502873,0.04498,110870.0,110860.0,0.22746557]
["bitfinex-derivatives","BTCF0:USTF0",1761794503289,0.04498,110870.0,110860.0,0.31766577]
["bitfinex-derivatives","BTCF0:USTF0",1761794504199,0.04398,110870.0,110860.0,0.31766577]
["bitfinex-derivatives","BTCF0:USTF0",1761794504786,0.20518638,110870.0,110860.0,0.31766577]
["bitfinex-derivatives","BTCF0:USTF0",1761794504980,0.20418638,110870.0,110860.0,0.31766577]
["bitfinex-derivatives","BTCF0:USTF0",1761794506284,0.04298,110870.0,110860.0,0.31766577]
["bitfinex-derivatives","BTCF0:USTF0",1761794506481,0.20418638,110870.0,110860.0,0.31766577]
["bitfinex-derivatives","BTCF0:USTF0",1761794507892,0.20418638,110870.0,110860.0,0.35012553]
["bitfinex-derivatives","BTCF0:USTF0",1761794508497,0.20418638,110870.0,110860.0,0.31766577]
["bitfinex-derivatives","BTCF0:USTF0",1761794509695,0.20418638,110870.0,110860.0,0.35012553]
["bitfinex-derivatives","BTCF0:USTF0",1761794510487,0.20418638,110870.0,110860.0,0.31766577]
["bitfinex-derivatives","BTCF0:USTF0",1761794511399,0.20418638,110870.0,110860.0,0.22746557]
["bitfinex-derivatives","BTCF0:USTF0",1761794511600,0.20418638,110870.0,110860.0,0.37753919]
["bitfinex-derivatives","BTCF0:USTF0",1761794515904,0.20418638,110870.0,110860.0,0.46773939]
["bitfinex-derivatives","BTCF0:USTF0",1761794516203,0.20418638,110870.0,110860.0,0.62894577]
["bitfinex-derivatives","BTCF0:USTF0",1761794516796,0.20418638,110870.0,110860.0,0.66140553]
["bitfinex-derivatives","BTCF0:USTF0",1761794516996,0.20418638,110870.0,110860.0,0.62894577]
["bitfinex-derivatives","BTCF0:USTF0",1761794517694,0.02424842,110880.0,110870.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1761794517900,0.09957099,110890.0,110880.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761794518099,0.2284348,110890.0,110880.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761794520407,0.2314348,110890.0,110880.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761794521506,0.2324348,110890.0,110880.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761794522507,0.23244756,110890.0,110880.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761794522702,0.04975118,110890.0,110880.0,0.78057656]
["bitfinex-derivatives","BTCF0:USTF0",1761794522906,0.04975118,110890.0,110880.0,0.61937018]
["bitfinex-derivatives","BTCF0:USTF0",1761794523101,0.004,110890.0,110880.0,0.78057656]
["bitfinex-derivatives","BTCF0:USTF0",1761794523296,0.004,110890.0,110880.0,0.65182994]
["bitfinex-derivatives","BTCF0:USTF0",1761794523905,0.02549,110890.0,110880.0,0.65182994]
["bitfinex-derivatives","BTCF0:USTF0",1761794525511,0.04698,110890.0,110880.0,0.65182994]
["bitfinex-derivatives","BTCF0:USTF0",1761794525910,0.004,110890.0,110880.0,0.65182994]
["bitfinex-derivatives","BTCF0:USTF0",1761794526711,0.20988638,110890.0,110880.0,0.65182994]
["bitfinex-derivatives","BTCF0:USTF0",1761794527009,0.20988638,110890.0,110880.0,0.61937028]
["bitfinex-derivatives","BTCF0:USTF0",1761794527713,0.20988638,110890.0,110880.0,0.65183004]
["bitfinex-derivatives","BTCF0:USTF0",1761794527909,0.20988638,110890.0,110880.0,0.61937028]
["bitfinex-derivatives","BTCF0:USTF0",1761794530107,0.20988638,110890.0,110880.0,0.52918638]
["bitfinex-derivatives","BTCF0:USTF0",1761794531313,0.20988638,110890.0,110880.0,0.61937018]
["bitfinex-derivatives","BTCF0:USTF0",1761794533816,0.20988638,110890.0,110880.0,0.4581638]
["bitfinex-derivatives","BTCF0:USTF0",1761794534118,0.20988638,110890.0,110880.0,0.36798]
["bitfinex-derivatives","BTCF0:USTF0",1761794535116,0.39535394,110890.0,110880.0,0.36798]
["bitfinex-derivatives","BTCF0:USTF0",1761794535312,0.39535394,110890.0,110880.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761794535313,0.40810394,110890.0,110880.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761794535527,0.04439,110880.0,110870.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761794535706,0.36680276,110880.0,110870.0,0.36804]
["bitfinex-derivatives","BTCF0:USTF0",1761794535906,0.39817394,110880.0,110870.0,0.36804]
["bitfinex-derivatives","BTCF0:USTF0",1761794536714,0.39106394,110880.0,110870.0,0.36804]
["bitfinex-derivatives","BTCF0:USTF0",1761794537117,0.39206394,110880.0,110870.0,0.36804]
["bitfinex-derivatives","BTCF0:USTF0",1761794537305,0.23183937,110880.0,110870.0,0.36804]
["bitfinex-derivatives","BTCF0:USTF0",1761794537802,0.23183937,110880.0,110870.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761794539917,0.04439,110870.0,110860.0,0.37698919]
["bitfinex-derivatives","BTCF0:USTF0",1761794540114,0.23693269,110870.0,110860.0,0.05294919]
["bitfinex-derivatives","BTCF0:USTF0",1761794540309,0.23693269,110870.0,110860.0,0.36410919]
["bitfinex-derivatives","BTCF0:USTF0",1761794540504,0.26927526,110870.0,110860.0,0.36410919]
["bitfinex-derivatives","BTCF0:USTF0",1761794541305,0.23693269,110870.0,110860.0,0.36410919]
["bitfinex-derivatives","BTCF0:USTF0",1761794542710,0.23693269,110870.0,110860.0,0.00893919]
["bitfinex-derivatives","BTCF0:USTF0",1761794542906,0.04439,110860.0,110850.0,0.36809]
["bitfinex-derivatives","BTCF0:USTF0",1761794543105,0.22982269,110860.0,110850.0,0.36809]
["bitfinex-derivatives","BTCF0:USTF0",1761794543422,0.22982269,110860.0,110850.0,0.37709473]
["bitfinex-derivatives","BTCF0:USTF0",1761794544011,0.20557819,110860.0,110850.0,0.37709473]
["bitfinex-derivatives","BTCF0:USTF0",1761794544214,0.04439,110860.0,110850.0,0.37709473]
["bitfinex-derivatives","BTCF0:USTF0",1761794544412,0.20557819,110860.0,110850.0,0.37709473]
["bitfinex-derivatives","BTCF0:USTF0",1761794546616,0.20657819,110860.0,110850.0,0.37709473]
["bitfinex-derivatives","BTCF0:USTF0",1761794546820,0.24257269,110860.0,110850.0,0.05301473]
["bitfinex-derivatives","BTCF0:USTF0",1761794547013,0.24257269,110860.0,110850.0,0.05330473]
["bitfinex-derivatives","BTCF0:USTF0",1761794547522,0.24357269,110860.0,110850.0,0.05330473]
["bitfinex-derivatives","BTCF0:USTF0",1761794547922,0.21932819,110860.0,110850.0,0.05330473]
["bitfinex-derivatives","BTCF0:USTF0",1761794548123,0.24357269,110860.0,110850.0,0.00900473]
["bitfinex-derivatives","BTCF0:USTF0",1761794548323,0.04464,110850.0,110840.0,0.37027]
["bitfinex-derivatives","BTCF0:USTF0",1761794548525,0.20582819,110850.0,110840.0,0.37027]
["bitfinex-derivatives","BTCF0:USTF0",1761794550215,0.29603659,110850.0,110840.0,0.37027]
["bitfinex-derivatives","BTCF0:USTF0",1761794551023,0.29603659,110850.0,110840.0,0.37953831]
["bitfinex-derivatives","BTCF0:USTF0",1761794552124,0.29603659,110850.0,110840.0,0.06833831]
["bitfinex-derivatives","BTCF0:USTF0",1761794558722,0.0902328,110820.0,110810.0,0.20744497]
["bitfinex-derivatives","BTCF0:USTF0",1761794559027,0.1341728,110820.0,110810.0,2.07266362]
["bitfinex-derivatives","BTCF0:USTF0",1761794560427,0.1341727,110820.0,110810.0,2.07466362]
["bitfinex-derivatives","BTCF0:USTF0",1761794560731,0.1341727,110820.0,110810.0,2.07866362]
["bitfinex-derivatives","BTCF0:USTF0",1761794562119,0.04394,110820.0,110810.0,2.07866362]
["bitfinex-derivatives","BTCF0:USTF0",1761794562828,0.02254,110820.0,110810.0,2.07866362]
["bitfinex-derivatives","BTCF0:USTF0",1761794563031,0.1475596,110830.0,110820.0,0.1351127]
["bitfinex-derivatives","BTCF0:USTF0",1761794564129,0.1341696,110830.0,110820.0,0.1447327]
["bitfinex-derivatives","BTCF0:USTF0",1761794564432,0.1341696,110830.0,110820.0,0.1477327]
["bitfinex-derivatives","BTCF0:USTF0",1761794565830,0.1341696,110830.0,110820.0,0.1497327]
["bitfinex-derivatives","BTCF0:USTF0",1761794568332,0.1341696,110830.0,110820.0,0.18219246]
["bitfinex-derivatives","BTCF0:USTF0",1761794574635,0.1475596,110830.0,110820.0,0.18219246]
["bitfinex-derivatives","BTCF0:USTF0",1761794580643,0.1341696,110830.0,110820.0,0.18219246]
["bitfinex-derivatives","BTCF0:USTF0",1761794581150,0.1475596,110830.0,110820.0,0.18219246]
["bitfinex-derivatives","BTCF0:USTF0",1761794581942,0.1475596,110830.0,110820.0,0.09195976]
["bitfinex-derivatives","BTCF0:USTF0",1761794582146,0.1475596,110830.0,110820.0,0.18219246]
["bitfinex-derivatives","BTCF0:USTF0",1761794582531,0.30874779,110830.0,110820.0,0.08233976]
["bitfinex-derivatives","BTCF0:USTF0",1761794583248,0.1475596,110830.0,110820.0,0.08233976]
["bitfinex-derivatives","BTCF0:USTF0",1761794583838,0.30874779,110830.0,110820.0,0.08233976]
["bitfinex-derivatives","BTCF0:USTF0",1761794585349,0.1475596,110830.0,110820.0,0.08233976]
["bitfinex-derivatives","BTCF0:USTF0",1761794586553,0.30874779,110830.0,110820.0,0.08233976]
["bitfinex-derivatives","BTCF0:USTF0",1761794587747,0.1475596,110830.0,110820.0,0.17257246]
["bitfinex-derivatives","BTCF0:USTF0",1761794588655,0.1475596,110830.0,110820.0,0.08233976]
["bitfinex-derivatives","BTCF0:USTF0",1761794588858,0.1475596,110830.0,110820.0,0.17257246]
["bitfinex-derivatives","BTCF0:USTF0",1761794590057,0.1475596,110830.0,110820.0,0.08233976]
["bitfinex-derivatives","BTCF0:USTF0",1761794593158,0.30874779,110830.0,110820.0,0.08233976]
["bitfinex-derivatives","BTCF0:USTF0",1761794593361,0.33299229,110830.0,110820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761794594058,0.36533486,110830.0,110820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761794594252,0.33299229,110830.0,110820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761794594660,0.64423229,110830.0,110820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761794595463,0.67657486,110830.0,110820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761794598964,0.51538667,110830.0,110820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761794599160,0.67657486,110830.0,110820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761794599356,0.83808473,110830.0,110820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761794600058,0.64439313,110830.0,110820.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1761794600458,0.33315313,110830.0,110820.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1761794600657,0.64439313,110830.0,110820.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1761794600959,0.33315313,110830.0,110820.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1761794601160,0.64439313,110830.0,110820.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1761794601667,0.64439313,110830.0,110820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761794602062,0.80574216,110830.0,110820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761794603668,0.80574216,110830.0,110820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761794603869,0.80574216,110830.0,110820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761794604068,0.80574216,110830.0,110820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761794606277,0.05844,110810.0,110800.0,0.02200011]
["bitfinex-derivatives","BTCF0:USTF0",1761794606565,0.71659139,110810.0,110800.0,0.00010011]
["bitfinex-derivatives","BTCF0:USTF0",1761794606772,0.74893396,110810.0,110780.0,0.34369976]
["bitfinex-derivatives","BTCF0:USTF0",1761794607070,0.21978903,110790.0,110780.0,0.35511]
["bitfinex-derivatives","BTCF0:USTF0",1761794607873,0.21985683,110790.0,110780.0,0.36394548]
["bitfinex-derivatives","BTCF0:USTF0",1761794609268,0.0585078,110790.0,110780.0,0.61555861]
["bitfinex-derivatives","BTCF0:USTF0",1761794609469,0.0451278,110790.0,110780.0,0.78652764]
["bitfinex-derivatives","BTCF0:USTF0",1761794609775,0.0451278,110790.0,110780.0,0.8189874]
["bitfinex-derivatives","BTCF0:USTF0",1761794609963,0.0451278,110790.0,110780.0,0.65763837]
["bitfinex-derivatives","BTCF0:USTF0",1761794610675,0.0451278,110790.0,110780.0,1.4189874]
["bitfinex-derivatives","BTCF0:USTF0",1761794612177,0.0451278,110790.0,110780.0,1.25763837]
["bitfinex-derivatives","BTCF0:USTF0",1761794612483,0.0451278,110790.0,110780.0,2.75763837]
["bitfinex-derivatives","BTCF0:USTF0",1761794612976,0.0451278,110790.0,110780.0,2.9199874]
["bitfinex-derivatives","BTCF0:USTF0",1761794613371,0.0451278,110790.0,110780.0,2.9219874]
["bitfinex-derivatives","BTCF0:USTF0",1761794614373,6.78e-05,110790.0,110780.0,2.3219874]
["bitfinex-derivatives","BTCF0:USTF0",1761794614573,0.04331,110810.0,110800.0,0.1439878]
["bitfinex-derivatives","BTCF0:USTF0",1761794614770,0.04331,110810.0,110800.0,0.61661683]
["bitfinex-derivatives","BTCF0:USTF0",1761794615167,0.05688,110810.0,110800.0,0.61661683]
["bitfinex-derivatives","BTCF0:USTF0",1761794615570,0.05692268,110810.0,110800.0,0.61661683]
["bitfinex-derivatives","BTCF0:USTF0",1761794615776,0.21827171,110810.0,110800.0,0.61661683]
["bitfinex-derivatives","BTCF0:USTF0",1761794616782,0.21927171,110810.0,110800.0,0.61661683]
["bitfinex-derivatives","BTCF0:USTF0",1761794617877,0.05792268,110810.0,110800.0,0.61661683]
["bitfinex-derivatives","BTCF0:USTF0",1761794618579,0.04435268,110810.0,110800.0,0.61661683]
["bitfinex-derivatives","BTCF0:USTF0",1761794619481,0.05792268,110810.0,110800.0,0.4552678]
["bitfinex-derivatives","BTCF0:USTF0",1761794619680,0.05792268,110810.0,110800.0,0.61661683]
["bitfinex-derivatives","BTCF0:USTF0",1761794621484,0.21927171,110810.0,110800.0,0.61661683]
["bitfinex-derivatives","BTCF0:USTF0",1761794622385,0.04435268,110810.0,110800.0,0.61661683]
["bitfinex-derivatives","BTCF0:USTF0",1761794625579,0.13459818,110810.0,110800.0,0.52636903]
["bitfinex-derivatives","BTCF0:USTF0",1761794625889,0.14816818,110810.0,110800.0,0.52636903]
["bitfinex-derivatives","BTCF0:USTF0",1761794626588,0.13459818,110810.0,110800.0,0.61661703]
["bitfinex-derivatives","BTCF0:USTF0",1761794627988,0.13459818,110810.0,110800.0,0.64899622]
["bitfinex-derivatives","BTCF0:USTF0",1761794629986,0.13359818,110810.0,110800.0,0.65099622]
["bitfinex-derivatives","BTCF0:USTF0",1761794630185,0.30851721,110810.0,110800.0,0.65099622]
["bitfinex-derivatives","BTCF0:USTF0",1761794630591,0.30851721,110810.0,110800.0,0.61861703]
["bitfinex-derivatives","BTCF0:USTF0",1761794630890,0.30851721,110810.0,110800.0,0.65099622]
["bitfinex-derivatives","BTCF0:USTF0",1761794632893,0.14716818,110810.0,110800.0,0.65099622]
["bitfinex-derivatives","BTCF0:USTF0",1761794633084,0.14716818,110810.0,110800.0,0.81234525]
["bitfinex-derivatives","BTCF0:USTF0",1761794633085,4.268e-05,110810.0,110800.0,0.81234525]
["bitfinex-derivatives","BTCF0:USTF0",1761794633290,4.268e-05,110810.0,110800.0,0.82868863]
["bitfinex-derivatives","BTCF0:USTF0",1761794634692,4.268e-05,110810.0,110800.0,1.43140863]
["bitfinex-derivatives","BTCF0:USTF0",1761794636391,4.268e-05,110810.0,110800.0,0.83140863]
["bitfinex-derivatives","BTCF0:USTF0",1761794636590,4.268e-05,110810.0,110800.0,0.99275766]
["bitfinex-derivatives","BTCF0:USTF0",1761794637094,4.268e-05,110810.0,110800.0,0.83140863]
["bitfinex-derivatives","BTCF0:USTF0",1761794640093,4.268e-05,110810.0,110800.0,0.82868863]
["bitfinex-derivatives","BTCF0:USTF0",1761794640297,4.268e-05,110810.0,110800.0,0.78268606]
["bitfinex-derivatives","BTCF0:USTF0",1761794641591,4.268e-05,110810.0,110800.0,1.38268606]
["bitfinex-derivatives","BTCF0:USTF0",1761794643095,0.1257201,110840.0,110830.0,0.1128436]
["bitfinex-derivatives","BTCF0:USTF0",1761794643299,0.1335301,110840.0,110830.0,0.61979263]
["bitfinex-derivatives","BTCF0:USTF0",1761794643892,0.04331,110840.0,110830.0,0.61979263]
["bitfinex-derivatives","BTCF0:USTF0",1761794644091,0.1470956,110840.0,110830.0,0.4584436]
["bitfinex-derivatives","BTCF0:USTF0",1761794644393,0.30844463,110840.0,110830.0,0.61979263]
["bitfinex-derivatives","BTCF0:USTF0",1761794644592,0.01357,110850.0,110840.0,0.1326856]
["bitfinex-derivatives","BTCF0:USTF0",1761794644593,0.148842,110850.0,110840.0,0.1326856]
["bitfinex-derivatives","BTCF0:USTF0",1761794644792,0.148842,110850.0,110840.0,0.30307944]
["bitfinex-derivatives","BTCF0:USTF0",1761794644990,0.135272,110850.0,110840.0,0.31269944]
["bitfinex-derivatives","BTCF0:USTF0",1761794645299,0.1488332,110860.0,110850.0,0.1422973]
["bitfinex-derivatives","BTCF0:USTF0",1761794645593,0.31018223,110860.0,110850.0,0.61480633]
["bitfinex-derivatives","BTCF0:USTF0",1761794645812,0.31018223,110860.0,110850.0,0.4534573]
["bitfinex-derivatives","BTCF0:USTF0",1761794646502,0.31018223,110860.0,110850.0,0.60518633]
["bitfinex-derivatives","BTCF0:USTF0",1761794647303,0.31018223,110860.0,110850.0,0.35363]
["bitfinex-derivatives","BTCF0:USTF0",1761794647901,0.31118223,110860.0,110850.0,0.35363]
["bitfinex-derivatives","BTCF0:USTF0",1761794648106,0.31118223,110860.0,110850.0,0.4438374]
["bitfinex-derivatives","BTCF0:USTF0",1761794648599,0.1498332,110860.0,110850.0,0.4438374]
["bitfinex-derivatives","BTCF0:USTF0",1761794648903,0.31118223,110860.0,110850.0,0.4438374]
["bitfinex-derivatives","BTCF0:USTF0",1761794650907,0.31118223,110860.0,110850.0,0.51497903]
["bitfinex-derivatives","BTCF0:USTF0",1761794651306,0.31118223,110860.0,110850.0,0.35363]
["bitfinex-derivatives","BTCF0:USTF0",1761794659308,0.33526149,110860.0,110850.0,0.35363]
["bitfinex-derivatives","BTCF0:USTF0",1761794661508,0.17404653,110860.0,110850.0,0.4438378]
["bitfinex-derivatives","BTCF0:USTF0",1761794661821,0.001,110860.0,110850.0,0.61467276]
["bitfinex-derivatives","BTCF0:USTF0",1761794662006,0.04652,110860.0,110850.0,0.4534578]
["bitfinex-derivatives","BTCF0:USTF0",1761794662310,0.04652,110860.0,110850.0,0.61467276]
["bitfinex-derivatives","BTCF0:USTF0",1761794662711,0.06022,110860.0,110850.0,0.35363]
["bitfinex-derivatives","BTCF0:USTF0",1761794662907,0.06022,110860.0,110850.0,0.35351]
["bitfinex-derivatives","BTCF0:USTF0",1761794662908,0.24564829,110860.0,110850.0,0.35351]
["bitfinex-derivatives","BTCF0:USTF0",1761794665116,0.24564498,110860.0,110850.0,0.35351]
["bitfinex-derivatives","BTCF0:USTF0",1761794665517,0.05922,110850.0,110840.0,0.05435481]
["bitfinex-derivatives","BTCF0:USTF0",1761794665817,0.24464758,110850.0,110840.0,0.36539481]
["bitfinex-derivatives","BTCF0:USTF0",1761794666511,0.27699015,110850.0,110840.0,0.36539481]
["bitfinex-derivatives","BTCF0:USTF0",1761794666815,0.27699015,110850.0,110840.0,0.36639481]
["bitfinex-derivatives","BTCF0:USTF0",1761794667414,0.27699015,110850.0,110840.0,0.05535481]
["bitfinex-derivatives","BTCF0:USTF0",1761794667613,0.27699015,110850.0,110840.0,0.36639481]
["bitfinex-derivatives","BTCF0:USTF0",1761794667915,0.41399249,110850.0,110840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761794668109,0.05922,110820.0,110810.0,0.22619658]
["bitfinex-derivatives","BTCF0:USTF0",1761794668415,0.05922,110820.0,110810.0,0.50227658]
["bitfinex-derivatives","BTCF0:USTF0",1761794668814,0.05922,110820.0,110810.0,0.16796359]
["bitfinex-derivatives","BTCF0:USTF0",1761794669017,0.05822,110820.0,110810.0,0.47900359]
["bitfinex-derivatives","BTCF0:USTF0",1761794669507,0.05822,110820.0,110810.0,0.48000359]
["bitfinex-derivatives","BTCF0:USTF0",1761794669911,0.05822,110820.0,110810.0,0.48909211]
["bitfinex-derivatives","BTCF0:USTF0",1761794670310,0.05822,110820.0,110810.0,0.49971211]
["bitfinex-derivatives","BTCF0:USTF0",1761794670810,0.05822,110820.0,110810.0,0.50171211]
["bitfinex-derivatives","BTCF0:USTF0",1761794671025,0.05922,110830.0,110820.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1761794671515,0.05922,110830.0,110820.0,0.29675716]
["bitfinex-derivatives","BTCF0:USTF0",1761794671816,0.04552,110830.0,110820.0,0.21678496]
["bitfinex-derivatives","BTCF0:USTF0",1761794672004,0.05922,110830.0,110820.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1761794672316,0.05922,110830.0,110820.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1761794672510,0.05922,110830.0,110820.0,0.1365422]
["bitfinex-derivatives","BTCF0:USTF0",1761794672910,0.05922,110830.0,110820.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1761794675319,0.05922,110830.0,110820.0,0.1375422]
["bitfinex-derivatives","BTCF0:USTF0",1761794676709,0.05922,110830.0,110820.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1761794679023,0.05922,110830.0,110820.0,0.1375422]
["bitfinex-derivatives","BTCF0:USTF0",1761794679327,0.04552,110830.0,110820.0,0.30901716]
["bitfinex-derivatives","BTCF0:USTF0",1761794679825,0.05951,110830.0,110820.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761794680013,0.05951,110830.0,110820.0,0.21878496]
["bitfinex-derivatives","BTCF0:USTF0",1761794680912,0.05951,110830.0,110820.0,0.30901726]
["bitfinex-derivatives","BTCF0:USTF0",1761794681925,0.05951,110830.0,110820.0,0.21878496]
["bitfinex-derivatives","BTCF0:USTF0",1761794682227,0.05951,110830.0,110820.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761794682422,0.05951,110830.0,110820.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1761794683226,0.05951,110830.0,110820.0,0.1375423]
["bitfinex-derivatives","BTCF0:USTF0",1761794683823,0.04552,110830.0,110820.0,0.1478023]
["bitfinex-derivatives","BTCF0:USTF0",1761794685220,0.135744,110830.0,110820.0,0.1478023]
["bitfinex-derivatives","BTCF0:USTF0",1761794686919,0.135744,110830.0,110820.0,0.18021549]
["bitfinex-derivatives","BTCF0:USTF0",1761794687629,0.149734,110830.0,110820.0,0.07972319]
["bitfinex-derivatives","BTCF0:USTF0",1761794687833,0.149734,110830.0,110820.0,0.08998319]
["bitfinex-derivatives","BTCF0:USTF0",1761794688028,0.149734,110830.0,110820.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761794690025,0.149734,110830.0,110820.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1761794690235,0.149734,110830.0,110820.0,0.07972319]
["bitfinex-derivatives","BTCF0:USTF0",1761794691539,0.149734,110830.0,110820.0,0.16995549]
["bitfinex-derivatives","BTCF0:USTF0",1761794696541,0.149734,110830.0,110820.0,0.33117045]
["bitfinex-derivatives","BTCF0:USTF0",1761794697347,0.149734,110830.0,110820.0,0.37979024]
["bitfinex-derivatives","BTCF0:USTF0",1761794698033,0.135744,110830.0,110820.0,0.35763705]
["bitfinex-derivatives","BTCF0:USTF0",1761794698842,0.149734,110830.0,110820.0,0.35763705]
["bitfinex-derivatives","BTCF0:USTF0",1761794699438,0.149734,110830.0,110820.0,0.34737705]
["bitfinex-derivatives","BTCF0:USTF0",1761794700236,0.04552,110830.0,110820.0,0.34737705]
["bitfinex-derivatives","BTCF0:USTF0",1761794700442,0.04552,110830.0,110820.0,0.35763705]
["bitfinex-derivatives","BTCF0:USTF0",1761794703947,0.02421983,110840.0,110830.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1761794704250,0.06539752,110850.0,110840.0,0.1436559]
["bitfinex-derivatives","BTCF0:USTF0",1761794704543,0.04221,110850.0,110840.0,0.17613744]
["bitfinex-derivatives","BTCF0:USTF0",1761794704744,0.04221,110850.0,110840.0,0.3373524]
["bitfinex-derivatives","BTCF0:USTF0",1761794704936,0.05819,110860.0,110850.0,0.1441278]
["bitfinex-derivatives","BTCF0:USTF0",1761794705136,0.04449,110860.0,110850.0,0.48760761]
["bitfinex-derivatives","BTCF0:USTF0",1761794705336,0.05832,110860.0,110850.0,0.47698761]
["bitfinex-derivatives","BTCF0:USTF0",1761794705857,0.04449,110860.0,110850.0,0.48760761]
["bitfinex-derivatives","BTCF0:USTF0",1761794706050,0.04449,110860.0,110850.0,0.64882257]
["bitfinex-derivatives","BTCF0:USTF0",1761794706551,0.04849,110860.0,110850.0,0.64882257]
["bitfinex-derivatives","BTCF0:USTF0",1761794707147,0.04449,110860.0,110850.0,0.55861477]
["bitfinex-derivatives","BTCF0:USTF0",1761794707347,0.05832,110860.0,110850.0,0.38677981]
["bitfinex-derivatives","BTCF0:USTF0",1761794707648,0.05832,110860.0,110850.0,0.3543]
["bitfinex-derivatives","BTCF0:USTF0",1761794707852,0.06032,110860.0,110850.0,0.3543]
["bitfinex-derivatives","BTCF0:USTF0",1761794708750,0.05832,110860.0,110850.0,0.3553]
["bitfinex-derivatives","BTCF0:USTF0",1761794710339,0.05832,110860.0,110850.0,0.4455079]
["bitfinex-derivatives","BTCF0:USTF0",1761794710859,0.04449,110860.0,110850.0,0.4561279]
["bitfinex-derivatives","BTCF0:USTF0",1761794711733,0.04449,110860.0,110850.0,0.61734286]
["bitfinex-derivatives","BTCF0:USTF0",1761794711940,0.04449,110860.0,110850.0,0.4561279]
["bitfinex-derivatives","BTCF0:USTF0",1761794712535,0.04449,110860.0,110850.0,0.36592]
["bitfinex-derivatives","BTCF0:USTF0",1761794712750,0.05713,110860.0,110850.0,0.3553]
["bitfinex-derivatives","BTCF0:USTF0",1761794716849,0.05713,110860.0,110850.0,0.4455078]
["bitfinex-derivatives","BTCF0:USTF0",1761794717442,0.05713,110860.0,110850.0,0.3553]
["bitfinex-derivatives","BTCF0:USTF0",1761794719551,0.05713,110860.0,110850.0,0.4455078]
["bitfinex-derivatives","BTCF0:USTF0",1761794720447,0.05713,110860.0,110850.0,0.3553]
["bitfinex-derivatives","BTCF0:USTF0",1761794721448,0.21833506,110860.0,110850.0,0.51650506]
["bitfinex-derivatives","BTCF0:USTF0",1761794725959,0.37954012,110860.0,110850.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761794726142,0.37954012,110860.0,110850.0,0.35522]
["bitfinex-derivatives","BTCF0:USTF0",1761794727756,0.37954012,110860.0,110850.0,0.35422]
["bitfinex-derivatives","BTCF0:USTF0",1761794728344,0.38054012,110860.0,110850.0,0.35422]
["bitfinex-derivatives","BTCF0:USTF0",1761794728749,0.38054012,110860.0,110850.0,1.85422]
["bitfinex-derivatives","BTCF0:USTF0",1761794731155,0.98054012,110860.0,110850.0,1.85422]
["bitfinex-derivatives","BTCF0:USTF0",1761794736168,0.38054012,110860.0,110850.0,1.85422]
["bitfinex-derivatives","BTCF0:USTF0",1761794738270,0.05813,110860.0,110850.0,1.85422]
["bitfinex-derivatives","BTCF0:USTF0",1761794738456,0.38054012,110860.0,110850.0,1.85422]
["bitfinex-derivatives","BTCF0:USTF0",1761794741063,0.98054012,110860.0,110850.0,1.85422]
["bitfinex-derivatives","BTCF0:USTF0",1761794741367,0.38054012,110860.0,110850.0,1.5433]
["bitfinex-derivatives","BTCF0:USTF0",1761794741561,0.65300402,110860.0,110850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761794741871,0.05803,110830.0,110820.0,0.1264296]
["bitfinex-derivatives","BTCF0:USTF0",1761794742062,0.21923506,110830.0,110820.0,0.38868981]
["bitfinex-derivatives","BTCF0:USTF0",1761794742261,0.21923506,110830.0,110820.0,1.88868981]
["bitfinex-derivatives","BTCF0:USTF0",1761794743070,0.21923506,110830.0,110820.0,1.89068981]
["bitfinex-derivatives","BTCF0:USTF0",1761794743773,0.21923506,110830.0,110820.0,1.99362211]
["bitfinex-derivatives","BTCF0:USTF0",1761794743975,0.20661506,110830.0,110820.0,2.15482717]
["bitfinex-derivatives","BTCF0:USTF0",1761794744166,0.20661506,110830.0,110820.0,2.15782717]
["bitfinex-derivatives","BTCF0:USTF0",1761794744366,0.04541,110830.0,110820.0,2.15782717]
["bitfinex-derivatives","BTCF0:USTF0",1761794744666,0.20661506,110830.0,110820.0,2.06759487]
["bitfinex-derivatives","BTCF0:USTF0",1761794744871,0.21923506,110830.0,110820.0,1.90638981]
["bitfinex-derivatives","BTCF0:USTF0",1761794745171,0.21923506,110830.0,110820.0,1.90338981]
["bitfinex-derivatives","BTCF0:USTF0",1761794745373,0.21923506,110830.0,110820.0,1.87291]
["bitfinex-derivatives","BTCF0:USTF0",1761794745564,0.21923506,110830.0,110820.0,1.87091]
["bitfinex-derivatives","BTCF0:USTF0",1761794745760,0.21923506,110830.0,110820.0,1.85921]
["bitfinex-derivatives","BTCF0:USTF0",1761794762966,0.38044012,110830.0,110820.0,1.54833]
["bitfinex-derivatives","BTCF0:USTF0",1761794763162,0.57402087,110830.0,110820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761794763374,0.78258441,110830.0,110820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761794763566,0.51137935,110830.0,110820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761794763766,0.66137935,110830.0,110820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761794764174,0.63172366,110830.0,110820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761794764375,0.05906,110810.0,110800.0,1.81092]
["bitfinex-derivatives","BTCF0:USTF0",1761794764679,0.22026506,110810.0,110800.0,1.81092]
["bitfinex-derivatives","BTCF0:USTF0",1761794765377,0.22026506,110810.0,110800.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761794765982,0.24088507,110810.0,110800.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761794766578,0.24188507,110810.0,110800.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761794767383,0.24188507,110810.0,110800.0,1.5088417]
["bitfinex-derivatives","BTCF0:USTF0",1761794767970,0.40309013,110810.0,110800.0,1.5088417]
["bitfinex-derivatives","BTCF0:USTF0",1761794769574,0.42729213,110810.0,110800.0,1.5088417]
["bitfinex-derivatives","BTCF0:USTF0",1761794771361,0.26608707,110810.0,110800.0,1.5088417]
["bitfinex-derivatives","BTCF0:USTF0",1761794772375,0.42729213,110810.0,110800.0,1.5088417]
["bitfinex-derivatives","BTCF0:USTF0",1761794774780,0.51753253,110810.0,110800.0,1.5088417]
["bitfinex-derivatives","BTCF0:USTF0",1761794782983,0.35632747,110810.0,110800.0,1.5088417]
["bitfinex-derivatives","BTCF0:USTF0",1761794783186,0.34366747,110810.0,110800.0,1.5184617]
["bitfinex-derivatives","BTCF0:USTF0",1761794783482,0.35701684,110810.0,110800.0,1.5184617]
["bitfinex-derivatives","BTCF0:USTF0",1761794787781,0.34383684,110810.0,110800.0,1.5184617]
["bitfinex-derivatives","BTCF0:USTF0",1761794788186,0.18246241,110810.0,110800.0,1.5184617]
["bitfinex-derivatives","BTCF0:USTF0",1761794788486,0.34383684,110810.0,110800.0,1.5184617]
["bitfinex-derivatives","BTCF0:USTF0",1761794789087,1e-08,110810.0,110800.0,1.77280463]
["bitfinex-derivatives","BTCF0:USTF0",1761794789472,1e-08,110810.0,110800.0,1.77008463]
["bitfinex-derivatives","BTCF0:USTF0",1761794789671,1e-08,110810.0,110800.0,1.81870442]
["bitfinex-derivatives","BTCF0:USTF0",1761794790282,1e-08,110810.0,110800.0,1.82142442]
["bitfinex-derivatives","BTCF0:USTF0",1761794790482,1e-08,110810.0,110800.0,1.82242442]
["bitfinex-derivatives","BTCF0:USTF0",1761794791488,1e-08,110810.0,110800.0,1.77380463]
["bitfinex-derivatives","BTCF0:USTF0",1761794791683,0.1354842,110850.0,110840.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1761794791882,0.1354842,110850.0,110840.0,0.35369]
["bitfinex-derivatives","BTCF0:USTF0",1761794792184,0.1579242,110850.0,110840.0,0.35369]
["bitfinex-derivatives","BTCF0:USTF0",1761794793079,0.1367222,110850.0,110840.0,0.35369]
["bitfinex-derivatives","BTCF0:USTF0",1761794793895,0.29809663,110850.0,110840.0,0.35369]
["bitfinex-derivatives","BTCF0:USTF0",1761794795491,0.31188663,110850.0,110840.0,0.35369]
["bitfinex-derivatives","BTCF0:USTF0",1761794802697,0.31188663,110850.0,110840.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1761794802883,0.1487005,110810.0,110800.0,1.59931564]
["bitfinex-derivatives","BTCF0:USTF0",1761794803083,0.31007493,110810.0,110800.0,1.91019564]
["bitfinex-derivatives","BTCF0:USTF0",1761794803284,0.31007493,110810.0,110800.0,1.81995184]
["bitfinex-derivatives","BTCF0:USTF0",1761794804089,0.1487005,110810.0,110800.0,1.91320044]
["bitfinex-derivatives","BTCF0:USTF0",1761794804895,0.0902404,110810.0,110800.0,2.07457487]
["bitfinex-derivatives","BTCF0:USTF0",1761794805097,0.0902404,110810.0,110800.0,1.91320044]
["bitfinex-derivatives","BTCF0:USTF0",1761794805596,0.1267704,110810.0,110800.0,1.91320044]
["bitfinex-derivatives","BTCF0:USTF0",1761794805793,0.1267704,110810.0,110800.0,1.91520034]
["bitfinex-derivatives","BTCF0:USTF0",1761794805993,0.1487004,110810.0,110800.0,1.91520034]
["bitfinex-derivatives","BTCF0:USTF0",1761794806600,0.1487004,110810.0,110800.0,1.82295184]
["bitfinex-derivatives","BTCF0:USTF0",1761794806803,0.1487004,110810.0,110800.0,1.82395184]
["bitfinex-derivatives","BTCF0:USTF0",1761794807095,0.1487004,110810.0,110800.0,1.82195184]
["bitfinex-derivatives","BTCF0:USTF0",1761794807298,0.31007483,110810.0,110800.0,1.82195184]
["bitfinex-derivatives","BTCF0:USTF0",1761794807595,0.31007483,110810.0,110800.0,1.51007184]
["bitfinex-derivatives","BTCF0:USTF0",1761794807799,0.31007483,110810.0,110800.0,1.82095184]
["bitfinex-derivatives","BTCF0:USTF0",1761794808596,0.31007483,110810.0,110800.0,1.81995184]
["bitfinex-derivatives","BTCF0:USTF0",1761794810392,0.1487004,110810.0,110800.0,1.81995184]
["bitfinex-derivatives","BTCF0:USTF0",1761794810998,0.1507004,110810.0,110800.0,1.81995184]
["bitfinex-derivatives","BTCF0:USTF0",1761794813690,0.1507004,110810.0,110800.0,1.91020034]
["bitfinex-derivatives","BTCF0:USTF0",1761794814700,0.1507004,110810.0,110800.0,1.81995184]
["bitfinex-derivatives","BTCF0:USTF0",1761794814884,0.1507004,110810.0,110800.0,0.31995184]
["bitfinex-derivatives","BTCF0:USTF0",1761794820702,0.1060304,110810.0,110800.0,0.57157487]
["bitfinex-derivatives","BTCF0:USTF0",1761794820907,0.0922404,110810.0,110800.0,0.57157487]
["bitfinex-derivatives","BTCF0:USTF0",1761794821308,0.1287704,110810.0,110800.0,0.41020044]
["bitfinex-derivatives","BTCF0:USTF0",1761794821490,0.1287704,110810.0,110800.0,0.57157487]
["bitfinex-derivatives","BTCF0:USTF0",1761794821694,0.0922404,110810.0,110800.0,0.57157487]
["bitfinex-derivatives","BTCF0:USTF0",1761794822706,0.1507004,110810.0,110800.0,0.41020034]
["bitfinex-derivatives","BTCF0:USTF0",1761794823609,0.1487004,110810.0,110800.0,0.41020034]
["bitfinex-derivatives","BTCF0:USTF0",1761794824708,0.1487004,110810.0,110800.0,0.41120034]
["bitfinex-derivatives","BTCF0:USTF0",1761794825008,0.1487004,110810.0,110800.0,0.41220034]
["bitfinex-derivatives","BTCF0:USTF0",1761794825809,0.1487004,110810.0,110800.0,0.41120034]
["bitfinex-derivatives","BTCF0:USTF0",1761794826110,0.03639,110820.0,110810.0,0.0902404]
["bitfinex-derivatives","BTCF0:USTF0",1761794826295,0.03639,110820.0,110810.0,0.25161483]
["bitfinex-derivatives","BTCF0:USTF0",1761794826492,0.05839,110820.0,110810.0,0.25161483]
["bitfinex-derivatives","BTCF0:USTF0",1761794826692,0.05839,110820.0,110810.0,0.0902404]
["bitfinex-derivatives","BTCF0:USTF0",1761794827306,0.06039,110820.0,110810.0,0.0902404]
["bitfinex-derivatives","BTCF0:USTF0",1761794830705,0.06039,110820.0,110810.0,0.12265184]
["bitfinex-derivatives","BTCF0:USTF0",1761794830901,0.01579,110820.0,110810.0,0.28402627]
["bitfinex-derivatives","BTCF0:USTF0",1761794831414,0.03839,110820.0,110810.0,0.12265184]
["bitfinex-derivatives","BTCF0:USTF0",1761794831706,0.01579,110820.0,110810.0,0.28402627]
["bitfinex-derivatives","BTCF0:USTF0",1761794832307,0.01579,110820.0,110810.0,0.33264343]
["bitfinex-derivatives","BTCF0:USTF0",1761794832704,0.06039,110820.0,110810.0,0.33264343]
["bitfinex-derivatives","BTCF0:USTF0",1761794832905,0.06039,110820.0,110810.0,0.171269]
["bitfinex-derivatives","BTCF0:USTF0",1761794833104,0.06039,110820.0,110810.0,0.12265184]
["bitfinex-derivatives","BTCF0:USTF0",1761794835813,0.01579,110820.0,110810.0,0.28402627]
["bitfinex-derivatives","BTCF0:USTF0",1761794836015,0.01579,110820.0,110810.0,0.33264343]
["bitfinex-derivatives","BTCF0:USTF0",1761794836412,0.03802,110820.0,110810.0,0.33264343]
["bitfinex-derivatives","BTCF0:USTF0",1761794836711,0.06036,110820.0,110810.0,0.33264343]
["bitfinex-derivatives","BTCF0:USTF0",1761794838711,0.06036,110820.0,110810.0,0.171269]
["bitfinex-derivatives","BTCF0:USTF0",1761794838914,0.06036,110820.0,110810.0,0.12265184]
["bitfinex-derivatives","BTCF0:USTF0",1761794840318,0.22173443,110820.0,110810.0,0.34329144]
["bitfinex-derivatives","BTCF0:USTF0",1761794840518,0.22173443,110820.0,110810.0,0.31088]
["bitfinex-derivatives","BTCF0:USTF0",1761794840916,0.05739,110810.0,110800.0,0.04148328]
["bitfinex-derivatives","BTCF0:USTF0",1761794841106,0.21876443,110810.0,110800.0,0.35236328]
["bitfinex-derivatives","BTCF0:USTF0",1761794842609,0.21876443,110810.0,110800.0,0.31995184]
["bitfinex-derivatives","BTCF0:USTF0",1761794845419,0.05739,110810.0,110800.0,0.41020044]
["bitfinex-derivatives","BTCF0:USTF0",1761794845721,0.21875835,110810.0,110800.0,0.57156879]
["bitfinex-derivatives","BTCF0:USTF0",1761794846108,0.05739,110810.0,110800.0,0.60398023]
["bitfinex-derivatives","BTCF0:USTF0",1761794852422,0.05836,110820.0,110810.0,0.0902404]
["bitfinex-derivatives","BTCF0:USTF0",1761794852628,0.21972835,110820.0,110810.0,0.25160875]
["bitfinex-derivatives","BTCF0:USTF0",1761794853528,0.22172835,110820.0,110810.0,0.25160875]
["bitfinex-derivatives","BTCF0:USTF0",1761794854333,0.22172835,110820.0,110810.0,0.0902404]
["bitfinex-derivatives","BTCF0:USTF0",1761794854634,0.22172835,110820.0,110810.0,0.25160875]
["bitfinex-derivatives","BTCF0:USTF0",1761794855036,0.22172835,110820.0,110810.0,0.0902404]
["bitfinex-derivatives","BTCF0:USTF0",1761794858141,0.22172835,110820.0,110810.0,0.12265184]
["bitfinex-derivatives","BTCF0:USTF0",1761794861038,0.22172835,110820.0,110810.0,0.03241144]
["bitfinex-derivatives","BTCF0:USTF0",1761794861342,0.05804,110810.0,110800.0,0.65259179]
["bitfinex-derivatives","BTCF0:USTF0",1761794861944,0.05804,110810.0,110800.0,0.62018035]
["bitfinex-derivatives","BTCF0:USTF0",1761794862132,0.05804,110810.0,110800.0,0.65262397]
["bitfinex-derivatives","BTCF0:USTF0",1761794862443,0.05804,110810.0,110800.0,0.62018035]
["bitfinex-derivatives","BTCF0:USTF0",1761794862643,0.05804,110810.0,110800.0,0.6526261]
["bitfinex-derivatives","BTCF0:USTF0",1761794863437,0.05804,110810.0,110800.0,0.62018035]
["bitfinex-derivatives","BTCF0:USTF0",1761794865044,0.05804,110810.0,110800.0,0.7815487]
["bitfinex-derivatives","BTCF0:USTF0",1761794867348,0.05804,110810.0,110800.0,0.62018035]
["bitfinex-derivatives","BTCF0:USTF0",1761794868945,0.05804,110810.0,110800.0,0.7815487]
["bitfinex-derivatives","BTCF0:USTF0",1761794869648,0.05804,110810.0,110800.0,0.458812]
["bitfinex-derivatives","BTCF0:USTF0",1761794869846,0.05804,110810.0,110800.0,0.7815487]
["bitfinex-derivatives","BTCF0:USTF0",1761794874343,0.03596,110810.0,110800.0,0.7815487]
["bitfinex-derivatives","BTCF0:USTF0",1761794874549,0.21922835,110820.0,110810.0,0.0902403]
["bitfinex-derivatives","BTCF0:USTF0",1761794874756,0.05786,110820.0,110810.0,0.28408339]
["bitfinex-derivatives","BTCF0:USTF0",1761794875142,0.05786,110820.0,110810.0,0.33270055]
["bitfinex-derivatives","BTCF0:USTF0",1761794875845,0.05986,110820.0,110810.0,0.33270055]
["bitfinex-derivatives","BTCF0:USTF0",1761794876044,0.22122835,110820.0,110810.0,0.33270055]
["bitfinex-derivatives","BTCF0:USTF0",1761794877553,0.3825967,110820.0,110810.0,0.3919719]
["bitfinex-derivatives","BTCF0:USTF0",1761794877757,0.4067987,110820.0,110810.0,0.34335474]
["bitfinex-derivatives","BTCF0:USTF0",1761794878443,0.084062,110820.0,110810.0,0.34335474]
["bitfinex-derivatives","BTCF0:USTF0",1761794878757,0.4067987,110820.0,110810.0,0.34335474]
["bitfinex-derivatives","BTCF0:USTF0",1761794881158,0.4067987,110820.0,110810.0,0.31088]
["bitfinex-derivatives","BTCF0:USTF0",1761794885555,0.084062,110820.0,110810.0,0.31088]
["bitfinex-derivatives","BTCF0:USTF0",1761794885760,0.084062,110820.0,110810.0,0.4011199]
["bitfinex-derivatives","BTCF0:USTF0",1761794885963,0.24543035,110820.0,110810.0,0.4011199]
["bitfinex-derivatives","BTCF0:USTF0",1761794886155,0.22122835,110820.0,110810.0,0.43359464]
["bitfinex-derivatives","BTCF0:USTF0",1761794887161,0.22122835,110820.0,110810.0,0.34335474]
["bitfinex-derivatives","BTCF0:USTF0",1761794887353,0.22122835,110820.0,110810.0,0.43359464]
["bitfinex-derivatives","BTCF0:USTF0",1761794888057,0.24543035,110820.0,110810.0,0.43359464]
["bitfinex-derivatives","BTCF0:USTF0",1761794888258,0.24543035,110820.0,110810.0,0.4011199]
["bitfinex-derivatives","BTCF0:USTF0",1761794888460,0.24543035,110820.0,110810.0,0.43359464]
["bitfinex-derivatives","BTCF0:USTF0",1761794888661,0.24543035,110820.0,110810.0,0.34335474]
["bitfinex-derivatives","BTCF0:USTF0",1761794888848,0.084062,110820.0,110810.0,0.31088]
["bitfinex-derivatives","BTCF0:USTF0",1761794889048,0.4067987,110820.0,110810.0,0.31088]
["bitfinex-derivatives","BTCF0:USTF0",1761794892662,0.084062,110820.0,110810.0,0.4011198]
["bitfinex-derivatives","BTCF0:USTF0",1761794892851,0.24543035,110820.0,110810.0,0.4011198]
["bitfinex-derivatives","BTCF0:USTF0",1761794893863,0.24543035,110820.0,110810.0,0.31088]
["bitfinex-derivatives","BTCF0:USTF0",1761794894049,0.4067987,110820.0,110810.0,0.31088]
["bitfinex-derivatives","BTCF0:USTF0",1761794898168,0.3825967,110820.0,110810.0,0.34335474]
["bitfinex-derivatives","BTCF0:USTF0",1761794898762,0.3825967,110820.0,110810.0,0.43359464]
["bitfinex-derivatives","BTCF0:USTF0",1761794898958,0.22122835,110820.0,110810.0,0.34335474]
["bitfinex-derivatives","BTCF0:USTF0",1761794899160,0.3825967,110820.0,110810.0,0.34335474]
["bitfinex-derivatives","BTCF0:USTF0",1761794902975,0.05986,110820.0,110810.0,0.34335474]
["bitfinex-derivatives","BTCF0:USTF0",1761794903172,0.22122835,110820.0,110810.0,0.34335474]
["bitfinex-derivatives","BTCF0:USTF0",1761794903672,0.22122835,110820.0,110810.0,0.43359464]
["bitfinex-derivatives","BTCF0:USTF0",1761794904276,0.3825967,110820.0,110810.0,0.43359464]
["bitfinex-derivatives","BTCF0:USTF0",1761794904683,0.22122835,110820.0,110810.0,0.43359464]
["bitfinex-derivatives","BTCF0:USTF0",1761794905759,0.21922835,110820.0,110810.0,0.43359464]
["bitfinex-derivatives","BTCF0:USTF0",1761794907475,0.21918814,110820.0,110810.0,0.34335474]
["bitfinex-derivatives","BTCF0:USTF0",1761794910576,0.05786,110820.0,110810.0,0.43359464]
["bitfinex-derivatives","BTCF0:USTF0",1761794910768,0.05849,110820.0,110810.0,0.59492278]
["bitfinex-derivatives","BTCF0:USTF0",1761794910972,0.05849,110820.0,110810.0,0.43359464]
["bitfinex-derivatives","BTCF0:USTF0",1761794914182,0.05849,110820.0,110810.0,0.59492278]
["bitfinex-derivatives","BTCF0:USTF0",1761794915078,0.05849,110820.0,110810.0,0.64353994]
["bitfinex-derivatives","BTCF0:USTF0",1761794915282,0.05849,110820.0,110810.0,0.4822118]
["bitfinex-derivatives","BTCF0:USTF0",1761794918182,0.05849,110820.0,110810.0,0.43359464]
["bitfinex-derivatives","BTCF0:USTF0",1761794920190,0.05849,110820.0,110810.0,0.59492278]
["bitfinex-derivatives","BTCF0:USTF0",1761794921690,0.05849,110820.0,110810.0,0.43359464]
["bitfinex-derivatives","BTCF0:USTF0",1761794921889,0.05849,110820.0,110810.0,1.93359464]
["bitfinex-derivatives","BTCF0:USTF0",1761794928078,0.05849,110820.0,110810.0,1.9822118]
["bitfinex-derivatives","BTCF0:USTF0",1761794928282,0.05849,110820.0,110810.0,1.93359464]
["bitfinex-derivatives","BTCF0:USTF0",1761794928683,0.21981814,110820.0,110810.0,1.84335474]
["bitfinex-derivatives","BTCF0:USTF0",1761794930386,0.21981814,110820.0,110810.0,1.93359464]
["bitfinex-derivatives","BTCF0:USTF0",1761794932296,0.05849,110820.0,110810.0,1.93359464]
["bitfinex-derivatives","BTCF0:USTF0",1761794935800,0.21981814,110820.0,110810.0,1.84335474]
["bitfinex-derivatives","BTCF0:USTF0",1761794936696,0.21981814,110820.0,110810.0,1.53247474]
["bitfinex-derivatives","BTCF0:USTF0",1761794936890,0.21981814,110820.0,110810.0,1.84327474]
["bitfinex-derivatives","BTCF0:USTF0",1761794938213,0.24402014,110820.0,110810.0,1.84327474]
["bitfinex-derivatives","BTCF0:USTF0",1761794938398,0.24402014,110820.0,110810.0,1.8108]
["bitfinex-derivatives","BTCF0:USTF0",1761794938594,0.40534828,110820.0,110810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761794938801,0.24402014,110820.0,110810.0,1.8108]
["bitfinex-derivatives","BTCF0:USTF0",1761794939004,0.24402014,110820.0,110810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761794939005,0.41341562,110820.0,110810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761794940497,0.25208748,110820.0,110810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761794941502,0.08275729,110820.0,110810.0,1.5902399]
["bitfinex-derivatives","BTCF0:USTF0",1761794942393,0.08275729,110820.0,110810.0,1.62271464]
["bitfinex-derivatives","BTCF0:USTF0",1761794943406,0.08275871,110820.0,110810.0,1.62271464]
["bitfinex-derivatives","BTCF0:USTF0",1761794945606,0.05849,110820.0,110810.0,1.62271464]
["bitfinex-derivatives","BTCF0:USTF0",1761794956509,0.05849,110820.0,110810.0,0.12271464]
["bitfinex-derivatives","BTCF0:USTF0",1761794957517,0.05849,110820.0,110810.0,1.62271464]
["bitfinex-derivatives","BTCF0:USTF0",1761794961518,0.01379,110820.0,110810.0,1.78404278]
["bitfinex-derivatives","BTCF0:USTF0",1761794961722,0.01379,110820.0,110810.0,1.83265994]
["bitfinex-derivatives","BTCF0:USTF0",1761794961915,0.08173871,110830.0,110820.0,0.0902317]
["bitfinex-derivatives","BTCF0:USTF0",1761794962123,0.08173871,110830.0,110820.0,0.4010317]
["bitfinex-derivatives","BTCF0:USTF0",1761794962326,0.24306685,110830.0,110820.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1761794963523,0.24506685,110830.0,110820.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1761794965322,0.08373871,110830.0,110820.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1761794965522,0.24506685,110830.0,110820.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1761794967325,0.24503971,110830.0,110820.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1761794969616,0.08373871,110830.0,110820.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1761794969815,0.24503971,110830.0,110820.0,0.401032]
["bitfinex-derivatives","BTCF0:USTF0",1761794970622,0.08373871,110830.0,110820.0,0.401032]
["bitfinex-derivatives","BTCF0:USTF0",1761794970920,0.24503971,110830.0,110820.0,0.401032]
["bitfinex-derivatives","BTCF0:USTF0",1761794971313,0.24503971,110830.0,110820.0,0.43350674]
["bitfinex-derivatives","BTCF0:USTF0",1761794978233,0.27730905,110830.0,110820.0,0.401032]
["bitfinex-derivatives","BTCF0:USTF0",1761794988138,0.24503971,110830.0,110820.0,0.43350674]
["bitfinex-derivatives","BTCF0:USTF0",1761794999444,0.04005871,110830.0,110820.0,0.75610874]
["bitfinex-derivatives","BTCF0:USTF0",1761794999750,0.002,110830.0,110820.0,1.484935]
["bitfinex-derivatives","BTCF0:USTF0",1761794999950,0.002,110830.0,110820.0,1.323634]
["bitfinex-derivatives","BTCF0:USTF0",1761795000240,0.05799,110830.0,110820.0,1.323634]
["bitfinex-derivatives","BTCF0:USTF0",1761795000445,0.03619,110830.0,110820.0,1.323634]
["bitfinex-derivatives","BTCF0:USTF0",1761795000843,0.01507,110830.0,110820.0,1.323634]
["bitfinex-derivatives","BTCF0:USTF0",1761795001144,0.01307,110830.0,110820.0,1.323634]
["bitfinex-derivatives","BTCF0:USTF0",1761795001448,0.03419,110830.0,110820.0,1.37233156]
["bitfinex-derivatives","BTCF0:USTF0",1761795002544,0.01307,110830.0,110820.0,1.37333156]
["bitfinex-derivatives","BTCF0:USTF0",1761795002745,0.03419,110830.0,110820.0,1.37333156]
["bitfinex-derivatives","BTCF0:USTF0",1761795002948,0.03419,110830.0,110820.0,1.37633156]
["bitfinex-derivatives","BTCF0:USTF0",1761795003249,0.03419,110830.0,110820.0,1.37533156]
["bitfinex-derivatives","BTCF0:USTF0",1761795003546,0.03419,110830.0,110820.0,1.37733156]
["bitfinex-derivatives","BTCF0:USTF0",1761795004253,0.01307,110830.0,110820.0,1.37733156]
["bitfinex-derivatives","BTCF0:USTF0",1761795005652,0.03419,110830.0,110820.0,1.37733156]
["bitfinex-derivatives","BTCF0:USTF0",1761795006849,0.01307,110830.0,110820.0,1.37733156]
["bitfinex-derivatives","BTCF0:USTF0",1761795008457,0.05624,110840.0,110830.0,0.0902245]
["bitfinex-derivatives","BTCF0:USTF0",1761795008649,0.01307,110840.0,110830.0,0.28394302]
["bitfinex-derivatives","BTCF0:USTF0",1761795008842,0.05714,110850.0,110840.0,0.0902164]
["bitfinex-derivatives","BTCF0:USTF0",1761795009042,0.05714,110850.0,110840.0,0.5621974]
["bitfinex-derivatives","BTCF0:USTF0",1761795009246,0.218441,110850.0,110840.0,0.5621974]
["bitfinex-derivatives","BTCF0:USTF0",1761795009444,0.05714,110850.0,110840.0,0.5621974]
["bitfinex-derivatives","BTCF0:USTF0",1761795009942,0.05714,110850.0,110840.0,0.7234984]
["bitfinex-derivatives","BTCF0:USTF0",1761795010355,0.05714,110850.0,110840.0,0.5621974]
["bitfinex-derivatives","BTCF0:USTF0",1761795010854,0.01397,110850.0,110840.0,0.75591592]
["bitfinex-derivatives","BTCF0:USTF0",1761795011554,0.05714,110850.0,110840.0,0.75591592]
["bitfinex-derivatives","BTCF0:USTF0",1761795012244,0.05714,110850.0,110840.0,0.82916001]
["bitfinex-derivatives","BTCF0:USTF0",1761795014850,0.05773,110860.0,110850.0,0.0902081]
["bitfinex-derivatives","BTCF0:USTF0",1761795015046,0.05773,110860.0,110850.0,0.2515091]
["bitfinex-derivatives","BTCF0:USTF0",1761795016348,0.05973,110860.0,110850.0,0.2515091]
["bitfinex-derivatives","BTCF0:USTF0",1761795016961,0.221031,110860.0,110850.0,0.2515092]
["bitfinex-derivatives","BTCF0:USTF0",1761795017659,0.05973,110860.0,110850.0,0.2515092]
["bitfinex-derivatives","BTCF0:USTF0",1761795017963,0.221031,110860.0,110850.0,0.2515092]
["bitfinex-derivatives","BTCF0:USTF0",1761795018157,0.221031,110860.0,110850.0,1.7515092]
["bitfinex-derivatives","BTCF0:USTF0",1761795021156,0.05973,110860.0,110850.0,1.7515092]
["bitfinex-derivatives","BTCF0:USTF0",1761795028063,0.221031,110860.0,110850.0,1.7515092]
["bitfinex-derivatives","BTCF0:USTF0",1761795028773,0.221031,110860.0,110850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761795028974,0.221031,110860.0,110850.0,1.661301]
["bitfinex-derivatives","BTCF0:USTF0",1761795029279,0.382332,110860.0,110850.0,1.81056]
["bitfinex-derivatives","BTCF0:USTF0",1761795029462,0.22095305,110860.0,110850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761795029664,0.24522176,110860.0,110850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761795029864,0.25322239,110860.0,110850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761795031571,0.30178593,110860.0,110850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761795033680,0.25322239,110860.0,110850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761795034972,0.85322239,110860.0,110850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761795036269,0.25322239,110860.0,110850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761795038366,0.22095305,110860.0,110850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761795039786,0.82095305,110860.0,110850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761795040580,0.43716544,110860.0,110850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761795040781,0.48572898,110860.0,110850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761795040980,0.45345964,110860.0,110850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761795041187,0.48578824,110860.0,110850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761795041684,0.45345964,110860.0,110850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761795042189,0.32456086,110860.0,110850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761795042785,0.48306391,110860.0,110850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761795042982,0.45073964,110860.0,110850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761795043284,0.45345964,110860.0,110850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761795045183,0.56345964,110860.0,110850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761795045684,1.05345964,110860.0,110850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761795045880,0.57345964,110860.0,110850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761795046985,0.56345964,110860.0,110850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761795047189,0.28951659,110860.0,110850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761795047483,0.27325877,110860.0,110850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761795051493,0.05819,110840.0,110830.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1761795051793,0.21941305,110840.0,110830.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1761795051990,0.21941305,110840.0,110830.0,1.8106]
["bitfinex-derivatives","BTCF0:USTF0",1761795052489,0.2436437,110840.0,110830.0,1.8106]
["bitfinex-derivatives","BTCF0:USTF0",1761795052693,0.2436437,110840.0,110830.0,1.8116]
["bitfinex-derivatives","BTCF0:USTF0",1761795052885,0.2436437,110840.0,110830.0,1.8126]
["bitfinex-derivatives","BTCF0:USTF0",1761795053594,0.2436437,110840.0,110830.0,1.8116]
["bitfinex-derivatives","BTCF0:USTF0",1761795054395,0.2456437,110840.0,110830.0,1.8106]
["bitfinex-derivatives","BTCF0:USTF0",1761795054595,0.08442065,110840.0,110830.0,1.8106]
["bitfinex-derivatives","BTCF0:USTF0",1761795054806,0.2456437,110840.0,110830.0,1.8106]
["bitfinex-derivatives","BTCF0:USTF0",1761795063590,0.25371877,110840.0,110830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761795070302,0.30228231,110840.0,110830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761795071096,0.25371877,110840.0,110830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761795073301,0.25371877,110840.0,110830.0,1.50917675]
["bitfinex-derivatives","BTCF0:USTF0",1761795078101,0.26997659,110840.0,110830.0,1.50917675]
["bitfinex-derivatives","BTCF0:USTF0",1761795079303,0.26997659,110840.0,110830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761795081606,0.26997659,110840.0,110830.0,1.50915956]
["bitfinex-derivatives","BTCF0:USTF0",1761795082807,0.26997659,110840.0,110830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761795083509,0.26997659,110840.0,110830.0,1.50923554]
["bitfinex-derivatives","BTCF0:USTF0",1761795083808,0.07087942,110840.0,110830.0,1.50923554]
["bitfinex-derivatives","BTCF0:USTF0",1761795084106,0.03438942,110840.0,110830.0,1.67045859]
["bitfinex-derivatives","BTCF0:USTF0",1761795084309,0.03438942,110840.0,110830.0,1.50923554]
["bitfinex-derivatives","BTCF0:USTF0",1761795084501,0.09259942,110840.0,110830.0,1.50923554]
["bitfinex-derivatives","BTCF0:USTF0",1761795085092,0.25382247,110840.0,110830.0,1.50923554]
["bitfinex-derivatives","BTCF0:USTF0",1761795087604,0.09259942,110840.0,110830.0,1.50923554]
["bitfinex-derivatives","BTCF0:USTF0",1761795088196,0.08451122,110840.0,110830.0,1.50923554]
["bitfinex-derivatives","BTCF0:USTF0",1761795088395,0.06273122,110840.0,110830.0,1.59945924]
["bitfinex-derivatives","BTCF0:USTF0",1761795088701,0.03985122,110840.0,110830.0,1.59945924]
["bitfinex-derivatives","BTCF0:USTF0",1761795088902,0.06273122,110840.0,110830.0,1.50923554]
["bitfinex-derivatives","BTCF0:USTF0",1761795089106,0.08451122,110840.0,110830.0,1.50923554]
["bitfinex-derivatives","BTCF0:USTF0",1761795089315,0.24577948,110840.0,110830.0,1.6705038]
["bitfinex-derivatives","BTCF0:USTF0",1761795091110,0.22399948,110840.0,110830.0,1.6705038]
["bitfinex-derivatives","BTCF0:USTF0",1761795091309,0.24577948,110840.0,110830.0,1.6705038]
["bitfinex-derivatives","BTCF0:USTF0",1761795092112,0.24577948,110840.0,110830.0,1.7607274]
["bitfinex-derivatives","BTCF0:USTF0",1761795092293,0.02630122,110840.0,110830.0,1.7607274]
["bitfinex-derivatives","BTCF0:USTF0",1761795092699,0.002,110840.0,110830.0,1.95713318]
["bitfinex-derivatives","BTCF0:USTF0",1761795093009,0.002,110840.0,110830.0,2.00583074]
["bitfinex-derivatives","BTCF0:USTF0",1761795093313,0.002,110840.0,110830.0,1.95713318]
["bitfinex-derivatives","BTCF0:USTF0",1761795094111,0.22239948,110860.0,110840.0,0.0902111]
["bitfinex-derivatives","BTCF0:USTF0",1761795094310,0.03825122,110860.0,110850.0,0.56207556]
["bitfinex-derivatives","BTCF0:USTF0",1761795094604,0.19920948,110870.0,110850.0,0.56207556]
["bitfinex-derivatives","BTCF0:USTF0",1761795094799,0.24340948,110870.0,110860.0,0.16126826]
["bitfinex-derivatives","BTCF0:USTF0",1761795095206,0.08214122,110870.0,110860.0,0.16126826]
["bitfinex-derivatives","BTCF0:USTF0",1761795095401,0.06017122,110870.0,110860.0,0.25146756]
["bitfinex-derivatives","BTCF0:USTF0",1761795095607,0.03794122,110870.0,110860.0,0.25146756]
["bitfinex-derivatives","BTCF0:USTF0",1761795095797,0.01364,110870.0,110860.0,0.25146756]
["bitfinex-derivatives","BTCF0:USTF0",1761795096206,0.22134948,110880.0,110860.0,0.25146756]
["bitfinex-derivatives","BTCF0:USTF0",1761795096411,0.24331948,110880.0,110870.0,0.47182826]
["bitfinex-derivatives","BTCF0:USTF0",1761795096618,0.08205122,110880.0,110870.0,0.47182826]
["bitfinex-derivatives","BTCF0:USTF0",1761795096812,0.21901826,110880.0,110870.0,0.47182826]
["bitfinex-derivatives","BTCF0:USTF0",1761795097213,0.21901826,110880.0,110870.0,0.31056]
["bitfinex-derivatives","BTCF0:USTF0",1761795097414,0.22101826,110880.0,110870.0,0.31056]
["bitfinex-derivatives","BTCF0:USTF0",1761795097617,0.22201826,110880.0,110870.0,0.31056]
["bitfinex-derivatives","BTCF0:USTF0",1761795098112,0.22301826,110880.0,110870.0,0.47182826]
["bitfinex-derivatives","BTCF0:USTF0",1761795098814,0.22301826,110880.0,110870.0,0.31056]
["bitfinex-derivatives","BTCF0:USTF0",1761795105920,0.22301826,110880.0,110870.0,0.4007511]
["bitfinex-derivatives","BTCF0:USTF0",1761795106320,0.22301826,110880.0,110870.0,0.56201936]
["bitfinex-derivatives","BTCF0:USTF0",1761795108130,0.22301826,110880.0,110870.0,0.31056]
["bitfinex-derivatives","BTCF0:USTF0",1761795108818,0.38428652,110880.0,110870.0,0.31056]
["bitfinex-derivatives","BTCF0:USTF0",1761795112626,0.38428652,110880.0,110870.0,1.81056]
["bitfinex-derivatives","BTCF0:USTF0",1761795113731,0.38428652,110880.0,110870.0,1.9007511]
["bitfinex-derivatives","BTCF0:USTF0",1761795114123,0.06175,110880.0,110870.0,1.9007511]
["bitfinex-derivatives","BTCF0:USTF0",1761795114322,0.38428652,110880.0,110870.0,1.9007511]
["bitfinex-derivatives","BTCF0:USTF0",1761795115528,0.38428652,110880.0,110870.0,1.81056]
["bitfinex-derivatives","BTCF0:USTF0",1761795118130,0.4084789,110880.0,110870.0,1.81056]
["bitfinex-derivatives","BTCF0:USTF0",1761795121235,0.44073541,110880.0,110870.0,1.81056]
["bitfinex-derivatives","BTCF0:USTF0",1761795122236,0.41654303,110880.0,110870.0,1.81056]
["bitfinex-derivatives","BTCF0:USTF0",1761795122642,0.41654303,110880.0,110870.0,0.31056]
["bitfinex-derivatives","BTCF0:USTF0",1761795123951,0.41554303,110880.0,110870.0,0.31056]
["bitfinex-derivatives","BTCF0:USTF0",1761795124353,0.41454303,110880.0,110870.0,0.31056]
["bitfinex-derivatives","BTCF0:USTF0",1761795124548,0.46292779,110880.0,110870.0,0.31056]
["bitfinex-derivatives","BTCF0:USTF0",1761795125050,0.43067128,110880.0,110870.0,0.31056]
["bitfinex-derivatives","BTCF0:USTF0",1761795125849,0.38228652,110880.0,110870.0,0.31056]
["bitfinex-derivatives","BTCF0:USTF0",1761795126551,0.05773,110870.0,110860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761795126856,0.38026652,110870.0,110860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761795127248,0.4516287,110870.0,110860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761795127655,0.4289087,110870.0,110860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761795127847,0.10637218,110870.0,110860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761795128049,0.57808044,110870.0,110860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761795128355,0.56181771,110870.0,110860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761795128655,0.72308597,110870.0,110860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761795129750,0.56481771,110870.0,110860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761795130464,0.72608597,110870.0,110860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761795130755,0.56481771,110870.0,110860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761795131158,0.56581771,110870.0,110860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761795131658,0.72708597,110870.0,110860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761795132662,0.72980597,110870.0,110860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761795132958,0.72708597,110870.0,110860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761795133760,0.90708597,110870.0,110860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761795134059,0.90980597,110870.0,110860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761795134261,0.05528,110840.0,110830.0,0.04157029]
["bitfinex-derivatives","BTCF0:USTF0",1761795134452,0.21654826,110840.0,110830.0,0.31957162]
["bitfinex-derivatives","BTCF0:USTF0",1761795134653,0.21654826,110840.0,110830.0,1.81957162]
["bitfinex-derivatives","BTCF0:USTF0",1761795134957,0.37781652,110840.0,110830.0,1.81957162]
["bitfinex-derivatives","BTCF0:USTF0",1761795135460,0.37781652,110840.0,110830.0,1.82157162]
["bitfinex-derivatives","BTCF0:USTF0",1761795135461,0.21654826,110840.0,110830.0,1.82157162]
["bitfinex-derivatives","BTCF0:USTF0",1761795135647,0.37781652,110840.0,110830.0,1.51109162]
["bitfinex-derivatives","BTCF0:USTF0",1761795136047,0.37781652,110840.0,110830.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1761795138959,0.21654826,110840.0,110830.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1761795140752,0.37781652,110840.0,110830.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1761795147766,0.05528,110840.0,110830.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1761795147967,0.37781652,110840.0,110830.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1761795149467,0.21656127,110840.0,110830.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1761795152068,0.24081923,110840.0,110830.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1761795156375,0.07953796,110840.0,110830.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1761795156676,0.39009796,110840.0,110830.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1761795157176,0.55137923,110840.0,110830.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1761795158369,0.39009796,110840.0,110830.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1761795158568,0.55137923,110840.0,110830.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1761795161084,0.58372317,110840.0,110830.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1761795162382,0.4224419,110840.0,110830.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1761795162677,0.58372317,110840.0,110830.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1761795163068,0.55946521,110840.0,110830.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1761795168275,0.60819893,110840.0,110830.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1761795170386,0.55955675,110840.0,110830.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1761795170587,0.60819893,110840.0,110830.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1761795171281,0.55955675,110840.0,110830.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1761795172886,0.60819893,110840.0,110830.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1761795173088,0.08771548,110840.0,110830.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1761795173590,0.05677162,110840.0,110830.0,1.75350617]
["bitfinex-derivatives","BTCF0:USTF0",1761795174387,0.07055162,110840.0,110830.0,1.75350617]
["bitfinex-derivatives","BTCF0:USTF0",1761795174779,0.02433614,110840.0,110830.0,1.75350617]
["bitfinex-derivatives","BTCF0:USTF0",1761795175891,0.02433614,110840.0,110830.0,1.5922249]
["bitfinex-derivatives","BTCF0:USTF0",1761795176086,0.02433614,110840.0,110830.0,1.75350617]
["bitfinex-derivatives","BTCF0:USTF0",1761795176685,0.02433614,110840.0,110830.0,1.75622617]
["bitfinex-derivatives","BTCF0:USTF0",1761795177275,0.02433614,110840.0,110830.0,1.75350617]
["bitfinex-derivatives","BTCF0:USTF0",1761795177584,0.02433614,110840.0,110830.0,1.5922249]
["bitfinex-derivatives","BTCF0:USTF0",1761795178186,0.04518548,110850.0,110830.0,1.62470357]
["bitfinex-derivatives","BTCF0:USTF0",1761795178187,0.11325162,110850.0,110830.0,1.62470357]
["bitfinex-derivatives","BTCF0:USTF0",1761795178495,0.11325162,110850.0,110840.0,0.31056]
["bitfinex-derivatives","BTCF0:USTF0",1761795178685,0.27453289,110850.0,110840.0,0.31056]
["bitfinex-derivatives","BTCF0:USTF0",1761795179094,0.24209741,110850.0,110840.0,0.31056]
["bitfinex-derivatives","BTCF0:USTF0",1761795183496,0.08081614,110850.0,110840.0,0.31056]
["bitfinex-derivatives","BTCF0:USTF0",1761795184397,0.24209741,110850.0,110840.0,0.31056]
["bitfinex-derivatives","BTCF0:USTF0",1761795187792,0.05765,110840.0,110830.0,1.53247867]
["bitfinex-derivatives","BTCF0:USTF0",1761795187999,0.05765,110840.0,110830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761795188000,0.24326741,110840.0,110830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761795188186,0.24326741,110840.0,110830.0,1.81052]
["bitfinex-derivatives","BTCF0:USTF0",1761795188493,0.24326741,110840.0,110830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761795189098,0.24326741,110840.0,110830.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761795189290,0.27570289,110840.0,110830.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1761795192384,0.26136675,110840.0,110830.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1761795195902,0.51136675,110840.0,110830.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1761795196605,0.51408675,110840.0,110830.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1761795196791,0.53029345,110840.0,110830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761795197101,0.52757345,110840.0,110830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761795197303,0.52757345,110840.0,110830.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1761795197904,0.53646751,110840.0,110830.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1761795198401,0.53646751,110840.0,110830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761795198603,0.54246751,110840.0,110830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761795198901,0.05811,110820.0,110810.0,1.81985301]
["bitfinex-derivatives","BTCF0:USTF0",1761795199206,0.24367416,110820.0,110810.0,1.81985301]
["bitfinex-derivatives","BTCF0:USTF0",1761795199506,0.08239289,110820.0,110810.0,1.81985301]
["bitfinex-derivatives","BTCF0:USTF0",1761795200099,0.06111,110820.0,110810.0,1.81985301]
["bitfinex-derivatives","BTCF0:USTF0",1761795201799,0.06211,110820.0,110810.0,1.81985301]
["bitfinex-derivatives","BTCF0:USTF0",1761795206594,0.03931,110820.0,110810.0,1.81985301]
["bitfinex-derivatives","BTCF0:USTF0",1761795206795,0.004,110820.0,110810.0,2.58113428]
["bitfinex-derivatives","BTCF0:USTF0",1761795207101,0.003,110820.0,110810.0,2.07137538]
["bitfinex-derivatives","BTCF0:USTF0",1761795208199,0.002,110820.0,110810.0,2.07137538]
["bitfinex-derivatives","BTCF0:USTF0",1761795210402,0.092233,110820.0,110810.0,2.07137538]
["bitfinex-derivatives","BTCF0:USTF0",1761795211313,0.092233,110820.0,110810.0,2.07137276]
["bitfinex-derivatives","BTCF0:USTF0",1761795212013,0.092233,110820.0,110810.0,2.67137276]
["bitfinex-derivatives","BTCF0:USTF0",1761795212214,0.002,110820.0,110810.0,2.23265141]
["bitfinex-derivatives","BTCF0:USTF0",1761795212401,0.00065004,110820.0,110810.0,2.83537141]
["bitfinex-derivatives","BTCF0:USTF0",1761795212605,0.0902218,110840.0,110820.0,0.0902266]
["bitfinex-derivatives","BTCF0:USTF0",1761795212797,0.0902218,110840.0,110830.0,0.47183865]
["bitfinex-derivatives","BTCF0:USTF0",1761795213003,0.1255318,110840.0,110830.0,0.47183865]
["bitfinex-derivatives","BTCF0:USTF0",1761795214212,0.1036618,110840.0,110830.0,0.56206355]
["bitfinex-derivatives","BTCF0:USTF0",1761795214914,0.1046618,110840.0,110830.0,0.56206355]
["bitfinex-derivatives","BTCF0:USTF0",1761795215110,0.0912218,110840.0,110830.0,0.56206355]
["bitfinex-derivatives","BTCF0:USTF0",1761795216617,0.001,110840.0,110830.0,0.56206355]
["bitfinex-derivatives","BTCF0:USTF0",1761795217119,0.001,110840.0,110830.0,0.75854087]
["bitfinex-derivatives","BTCF0:USTF0",1761795218210,0.001,110840.0,110830.0,0.80725887]
["bitfinex-derivatives","BTCF0:USTF0",1761795218419,0.0902095,110850.0,110830.0,0.75854087]
["bitfinex-derivatives","BTCF0:USTF0",1761795218720,0.0902095,110850.0,110840.0,0.412774]
["bitfinex-derivatives","BTCF0:USTF0",1761795221216,0.1034595,110850.0,110840.0,0.48334089]
["bitfinex-derivatives","BTCF0:USTF0",1761795221417,0.1267195,110850.0,110840.0,0.32206224]
["bitfinex-derivatives","BTCF0:USTF0",1761795221718,0.30979815,110850.0,110840.0,0.63258224]
["bitfinex-derivatives","BTCF0:USTF0",1761795221918,0.30979815,110850.0,110840.0,0.47130359]
["bitfinex-derivatives","BTCF0:USTF0",1761795222307,0.30979815,110850.0,110840.0,0.4007367]
["bitfinex-derivatives","BTCF0:USTF0",1761795222518,0.30979815,110850.0,110840.0,0.56201535]
["bitfinex-derivatives","BTCF0:USTF0",1761795223211,0.30979815,110850.0,110840.0,0.4007367]
["bitfinex-derivatives","BTCF0:USTF0",1761795223419,0.30979815,110850.0,110840.0,0.4007368]
["bitfinex-derivatives","BTCF0:USTF0",1761795223631,0.1034668,110840.0,110830.0,0.03247867]
["bitfinex-derivatives","BTCF0:USTF0",1761795223819,0.30880545,110840.0,110830.0,0.56202365]
["bitfinex-derivatives","BTCF0:USTF0",1761795224016,0.30880545,110840.0,110830.0,0.25150365]
["bitfinex-derivatives","BTCF0:USTF0",1761795224217,0.1475268,110840.0,110830.0,0.16127865]
["bitfinex-derivatives","BTCF0:USTF0",1761795224413,0.1475349,110830.0,110820.0,0.28398522]
["bitfinex-derivatives","BTCF0:USTF0",1761795224711,0.1475349,110830.0,110820.0,0.59446522]
["bitfinex-derivatives","BTCF0:USTF0",1761795225119,0.1465349,110830.0,110820.0,0.59446522]
["bitfinex-derivatives","BTCF0:USTF0",1761795225617,0.1465349,110830.0,110820.0,0.59546522]
["bitfinex-derivatives","BTCF0:USTF0",1761795225820,0.1465349,110830.0,110820.0,0.59746522]
["bitfinex-derivatives","BTCF0:USTF0",1761795227219,0.1465349,110830.0,110820.0,0.56498655]
["bitfinex-derivatives","BTCF0:USTF0",1761795227520,0.1465349,110830.0,110820.0,0.59746522]
["bitfinex-derivatives","BTCF0:USTF0",1761795227723,0.30781355,110830.0,110820.0,0.59746522]
["bitfinex-derivatives","BTCF0:USTF0",1761795228021,0.30781355,110830.0,110820.0,0.28698522]
["bitfinex-derivatives","BTCF0:USTF0",1761795228411,0.1465349,110830.0,110820.0,0.59746522]
["bitfinex-derivatives","BTCF0:USTF0",1761795228616,0.1465349,110830.0,110820.0,0.28698522]
["bitfinex-derivatives","BTCF0:USTF0",1761795228816,0.30781355,110830.0,110820.0,0.59746522]
["bitfinex-derivatives","BTCF0:USTF0",1761795229722,0.30781355,110830.0,110820.0,0.28698522]
["bitfinex-derivatives","BTCF0:USTF0",1761795230021,0.30781355,110830.0,110820.0,0.59746522]
["bitfinex-derivatives","BTCF0:USTF0",1761795231810,0.1465349,110830.0,110820.0,0.59746522]
["bitfinex-derivatives","BTCF0:USTF0",1761795235512,0.30781355,110830.0,110820.0,0.03547867]
["bitfinex-derivatives","BTCF0:USTF0",1761795235718,0.30781355,110830.0,110820.0,0.31348]
["bitfinex-derivatives","BTCF0:USTF0",1761795236317,0.30781355,110830.0,110820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761795236521,0.93209644,110830.0,110820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761795236919,1.09337509,110830.0,110820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761795237224,0.93209644,110830.0,110820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761795237423,1.09337509,110830.0,110820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761795237623,0.93209644,110830.0,110820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761795239023,0.1465349,110830.0,110820.0,0.16427865]
["bitfinex-derivatives","BTCF0:USTF0",1761795239223,0.30781355,110830.0,110820.0,0.16427865]
["bitfinex-derivatives","BTCF0:USTF0",1761795239726,0.30781355,110830.0,110820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761795240622,0.33209644,110830.0,110820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761795242826,0.49337509,110830.0,110820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761795243026,0.33209644,110830.0,110820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761795244034,0.49337509,110830.0,110820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761795244227,0.33209644,110830.0,110820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761795245733,0.30781355,110830.0,110820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761795246034,0.30781355,110830.0,110820.0,0.16427865]
["bitfinex-derivatives","BTCF0:USTF0",1761795246622,0.30781355,110830.0,110820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761795252242,0.33209644,110830.0,110820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761795258434,0.33209644,110830.0,110820.0,0.16427865]
["bitfinex-derivatives","BTCF0:USTF0",1761795258937,0.33209644,110830.0,110820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761795259143,0.33209644,110830.0,110820.0,0.16427865]
["bitfinex-derivatives","BTCF0:USTF0",1761795259643,0.33209644,110830.0,110820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761795262143,0.33209644,110830.0,110820.0,0.16427865]
["bitfinex-derivatives","BTCF0:USTF0",1761795262847,0.33209644,110830.0,110820.0,0.25451175]
["bitfinex-derivatives","BTCF0:USTF0",1761795269948,0.17081779,110830.0,110820.0,0.25451175]
["bitfinex-derivatives","BTCF0:USTF0",1761795270144,0.1465349,110830.0,110820.0,0.44826907]
["bitfinex-derivatives","BTCF0:USTF0",1761795271236,0.05731,110830.0,110820.0,0.49698707]
["bitfinex-derivatives","BTCF0:USTF0",1761795271539,0.05731,110830.0,110820.0,0.28696485]
["bitfinex-derivatives","BTCF0:USTF0",1761795271938,0.05731,110830.0,110820.0,0.33568285]
["bitfinex-derivatives","BTCF0:USTF0",1761795272450,0.05731,110830.0,110820.0,0.28696485]
["bitfinex-derivatives","BTCF0:USTF0",1761795280054,0.05731,110830.0,110820.0,0.12571177]
["bitfinex-derivatives","BTCF0:USTF0",1761795281256,0.05731,110830.0,110820.0,0.28696485]
["bitfinex-derivatives","BTCF0:USTF0",1761795282757,0.05731,110830.0,110820.0,0.12571177]
["bitfinex-derivatives","BTCF0:USTF0",1761795285156,0.05731,110830.0,110820.0,1.62571177]
["bitfinex-derivatives","BTCF0:USTF0",1761795286551,0.05731,110830.0,110820.0,1.78696485]
["bitfinex-derivatives","BTCF0:USTF0",1761795288847,0.05731,110830.0,110820.0,1.62571177]
["bitfinex-derivatives","BTCF0:USTF0",1761795295663,0.05731,110830.0,110820.0,1.78696485]
["bitfinex-derivatives","BTCF0:USTF0",1761795295967,0.05731,110830.0,110820.0,1.6419511]
["bitfinex-derivatives","BTCF0:USTF0",1761795296561,0.05731,110830.0,110820.0,1.80320418]
["bitfinex-derivatives","BTCF0:USTF0",1761795300665,0.01325,110830.0,110820.0,1.80320418]
["bitfinex-derivatives","BTCF0:USTF0",1761795300866,0.08160289,110840.0,110830.0,0.0902249]
["bitfinex-derivatives","BTCF0:USTF0",1761795301166,0.05732,110840.0,110830.0,0.59444337]
["bitfinex-derivatives","BTCF0:USTF0",1761795303371,0.05732,110840.0,110830.0,0.64316137]
["bitfinex-derivatives","BTCF0:USTF0",1761795303668,0.08160289,110850.0,110840.0,0.0902167]
["bitfinex-derivatives","BTCF0:USTF0",1761795303974,0.05732,110850.0,110840.0,0.28394302]
["bitfinex-derivatives","BTCF0:USTF0",1761795304972,0.05832,110850.0,110840.0,0.28394302]
["bitfinex-derivatives","BTCF0:USTF0",1761795305478,0.05832,110850.0,110840.0,0.12268994]
["bitfinex-derivatives","BTCF0:USTF0",1761795307467,0.05832,110850.0,110840.0,0.19415164]
["bitfinex-derivatives","BTCF0:USTF0",1761795308270,0.05832,110850.0,110840.0,0.1616784]
["bitfinex-derivatives","BTCF0:USTF0",1761795308572,0.05832,110850.0,110840.0,0.32293148]
["bitfinex-derivatives","BTCF0:USTF0",1761795312072,0.05832,110850.0,110830.0,0.03247324]
["bitfinex-derivatives","BTCF0:USTF0",1761795312277,0.22012308,110840.0,110830.0,0.03247324]
["bitfinex-derivatives","BTCF0:USTF0",1761795312571,0.0566,110820.0,110810.0,0.35228625]
["bitfinex-derivatives","BTCF0:USTF0",1761795312778,0.21785308,110820.0,110810.0,0.31981301]
["bitfinex-derivatives","BTCF0:USTF0",1761795314478,0.24213597,110820.0,110810.0,0.32181301]
["bitfinex-derivatives","BTCF0:USTF0",1761795314678,0.24213597,110820.0,110810.0,0.32481301]
["bitfinex-derivatives","BTCF0:USTF0",1761795315376,0.24213597,110820.0,110810.0,0.01433301]
["bitfinex-derivatives","BTCF0:USTF0",1761795315769,0.24213597,110820.0,110810.0,0.00506991]
["bitfinex-derivatives","BTCF0:USTF0",1761795316966,0.24213597,110820.0,110810.0,0.01422677]
["bitfinex-derivatives","BTCF0:USTF0",1761795317169,0.24213597,110820.0,110810.0,0.00506991]
["bitfinex-derivatives","BTCF0:USTF0",1761795318282,0.21785308,110820.0,110810.0,0.00506991]
["bitfinex-derivatives","BTCF0:USTF0",1761795320279,0.21785308,110820.0,110810.0,0.01423853]
["bitfinex-derivatives","BTCF0:USTF0",1761795325585,0.03553,110830.0,110810.0,0.42698589]
["bitfinex-derivatives","BTCF0:USTF0",1761795325794,0.03553,110830.0,110820.0,0.47177308]
["bitfinex-derivatives","BTCF0:USTF0",1761795325976,0.0566,110830.0,110820.0,0.47177308]
["bitfinex-derivatives","BTCF0:USTF0",1761795327486,0.0566,110830.0,110820.0,0.31052]
["bitfinex-derivatives","BTCF0:USTF0",1761795327689,0.0566,110830.0,110820.0,0.31252]
["bitfinex-derivatives","BTCF0:USTF0",1761795328290,0.0566,110830.0,110820.0,0.31352]
["bitfinex-derivatives","BTCF0:USTF0",1761795328793,0.21785308,110830.0,110820.0,0.31368]
["bitfinex-derivatives","BTCF0:USTF0",1761795330388,0.21785308,110830.0,110820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761795331980,0.0566,110830.0,110820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761795333391,0.21788365,110830.0,110820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761795348324,0.24216654,110830.0,110820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761795352829,0.24218559,110830.0,110820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761795358332,0.24218559,110830.0,110820.0,0.03547324]
["bitfinex-derivatives","BTCF0:USTF0",1761795359435,0.24218559,110830.0,110820.0,0.19675689]
["bitfinex-derivatives","BTCF0:USTF0",1761795362132,0.08090194,110830.0,110820.0,0.19675689]
["bitfinex-derivatives","BTCF0:USTF0",1761795362335,0.24218559,110830.0,110820.0,0.19675689]
["bitfinex-derivatives","BTCF0:USTF0",1761795363132,0.08090194,110830.0,110820.0,0.28698999]
["bitfinex-derivatives","BTCF0:USTF0",1761795363438,0.08090194,110830.0,110820.0,0.35804054]
["bitfinex-derivatives","BTCF0:USTF0",1761795363636,0.0566,110830.0,110820.0,0.49699164]
["bitfinex-derivatives","BTCF0:USTF0",1761795364137,0.0566,110830.0,110820.0,0.49971164]
["bitfinex-derivatives","BTCF0:USTF0",1761795364328,0.0566,110830.0,110820.0,0.49699164]
["bitfinex-derivatives","BTCF0:USTF0",1761795364534,0.0566,110830.0,110820.0,0.49971164]
["bitfinex-derivatives","BTCF0:USTF0",1761795364836,0.0566,110830.0,110820.0,0.49699164]
["bitfinex-derivatives","BTCF0:USTF0",1761795365033,0.0566,110830.0,110820.0,0.49971164]
["bitfinex-derivatives","BTCF0:USTF0",1761795365543,0.0566,110830.0,110820.0,0.49699164]
["bitfinex-derivatives","BTCF0:USTF0",1761795365726,0.0566,110830.0,110820.0,0.49971164]
["bitfinex-derivatives","BTCF0:USTF0",1761795368137,0.0566,110830.0,110820.0,0.49699164]
["bitfinex-derivatives","BTCF0:USTF0",1761795368437,0.0566,110830.0,110820.0,0.44827364]
["bitfinex-derivatives","BTCF0:USTF0",1761795370425,0.0566,110830.0,110820.0,0.49971164]
["bitfinex-derivatives","BTCF0:USTF0",1761795371137,0.0566,110830.0,110820.0,0.49699164]
["bitfinex-derivatives","BTCF0:USTF0",1761795371527,0.0566,110830.0,110820.0,0.49971164]
["bitfinex-derivatives","BTCF0:USTF0",1761795371728,0.0566,110830.0,110820.0,0.4672384]
["bitfinex-derivatives","BTCF0:USTF0",1761795372738,0.0566,110830.0,110820.0,0.4645184]
["bitfinex-derivatives","BTCF0:USTF0",1761795376134,0.0566,110830.0,110820.0,0.4672384]
["bitfinex-derivatives","BTCF0:USTF0",1761795377145,0.0131,110830.0,110820.0,0.4672384]
["bitfinex-derivatives","BTCF0:USTF0",1761795377746,0.03455,110830.0,110820.0,0.4672384]
["bitfinex-derivatives","BTCF0:USTF0",1761795379550,0.05615,110830.0,110820.0,0.4672384]
["bitfinex-derivatives","BTCF0:USTF0",1761795381451,0.0131,110840.0,110830.0,0.0902249]
["bitfinex-derivatives","BTCF0:USTF0",1761795381452,0.05615,110840.0,110830.0,0.0902249]
["bitfinex-derivatives","BTCF0:USTF0",1761795381652,0.05615,110840.0,110830.0,0.61342655]
["bitfinex-derivatives","BTCF0:USTF0",1761795382743,0.21743365,110840.0,110830.0,0.4504229]
["bitfinex-derivatives","BTCF0:USTF0",1761795382950,0.21743365,110840.0,110830.0,0.4828482]
["bitfinex-derivatives","BTCF0:USTF0",1761795383247,0.21743365,110840.0,110830.0,0.59541385]
["bitfinex-derivatives","BTCF0:USTF0",1761795383452,0.21743365,110840.0,110830.0,0.3439053]
["bitfinex-derivatives","BTCF0:USTF0",1761795384958,0.3787173,110840.0,110830.0,0.0334253]
["bitfinex-derivatives","BTCF0:USTF0",1761795385158,0.3787173,110840.0,110830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761795385466,0.3787173,110840.0,110830.0,0.31148]
["bitfinex-derivatives","BTCF0:USTF0",1761795386267,0.21743365,110840.0,110830.0,0.31148]
["bitfinex-derivatives","BTCF0:USTF0",1761795387165,0.3787173,110840.0,110830.0,0.31148]
["bitfinex-derivatives","BTCF0:USTF0",1761795388366,0.40301924,110840.0,110830.0,0.31148]
["bitfinex-derivatives","BTCF0:USTF0",1761795389764,0.24173559,110840.0,110830.0,0.31148]
["bitfinex-derivatives","BTCF0:USTF0",1761795392669,0.08045194,110840.0,110830.0,0.31148]
["bitfinex-derivatives","BTCF0:USTF0",1761795392873,0.24173559,110840.0,110830.0,0.31148]
["bitfinex-derivatives","BTCF0:USTF0",1761795393472,0.24172479,110840.0,110830.0,0.31148]
["bitfinex-derivatives","BTCF0:USTF0",1761795398277,0.08045194,110840.0,110830.0,0.31148]
["bitfinex-derivatives","BTCF0:USTF0",1761795399376,0.24172479,110840.0,110830.0,0.31148]
["bitfinex-derivatives","BTCF0:USTF0",1761795401880,0.08045194,110840.0,110830.0,0.31148]
["bitfinex-derivatives","BTCF0:USTF0",1761795407880,0.08045194,110840.0,110820.0,0.28393105]
["bitfinex-derivatives","BTCF0:USTF0",1761795407881,0.51172479,110840.0,110820.0,0.0324253]
["bitfinex-derivatives","BTCF0:USTF0",1761795408086,0.51172479,110840.0,110810.0,0.35214383]
["bitfinex-derivatives","BTCF0:USTF0",1761795408087,0.05871,110820.0,110810.0,0.35214383]
["bitfinex-derivatives","BTCF0:USTF0",1761795409788,0.05771,110820.0,110810.0,0.35214383]
["bitfinex-derivatives","BTCF0:USTF0",1761795409989,0.05771,110820.0,110810.0,0.35614383]
["bitfinex-derivatives","BTCF0:USTF0",1761795410487,0.05771,110820.0,110810.0,0.35814383]
["bitfinex-derivatives","BTCF0:USTF0",1761795416992,0.05771,110820.0,110810.0,0.51941668]
["bitfinex-derivatives","BTCF0:USTF0",1761795418386,0.05771,110820.0,110810.0,0.35814383]
["bitfinex-derivatives","BTCF0:USTF0",1761795422596,0.21898285,110820.0,110810.0,0.01523853]
["bitfinex-derivatives","BTCF0:USTF0",1761795422791,0.21898285,110820.0,110810.0,0.32571853]
["bitfinex-derivatives","BTCF0:USTF0",1761795422988,0.02308,110800.0,110790.0,0.048718]
["bitfinex-derivatives","BTCF0:USTF0",1761795423287,0.05871,110770.0,110760.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1761795423593,0.05871,110770.0,110760.0,0.56235475]
["bitfinex-derivatives","BTCF0:USTF0",1761795423780,0.05871,110780.0,110760.0,0.62001458]
["bitfinex-derivatives","BTCF0:USTF0",1761795423987,0.05871,110780.0,110770.0,0.16127285]
["bitfinex-derivatives","BTCF0:USTF0",1761795424189,0.05277991,110780.0,110770.0,0.16127285]
["bitfinex-derivatives","BTCF0:USTF0",1761795424497,0.05607,110770.0,110760.0,0.57129658]
["bitfinex-derivatives","BTCF0:USTF0",1761795425398,0.05307,110770.0,110760.0,0.57129658]
["bitfinex-derivatives","BTCF0:USTF0",1761795426206,0.05307,110770.0,110760.0,0.64521084]
["bitfinex-derivatives","BTCF0:USTF0",1761795427499,0.05056991,110780.0,110770.0,0.0902738]
["bitfinex-derivatives","BTCF0:USTF0",1761795427796,6.991e-05,110780.0,110770.0,0.25154665]
["bitfinex-derivatives","BTCF0:USTF0",1761795428992,0.0565,110800.0,110790.0,0.0902574]
["bitfinex-derivatives","BTCF0:USTF0",1761795429194,0.0565,110800.0,110790.0,0.56245025]
["bitfinex-derivatives","BTCF0:USTF0",1761795429499,0.0565,110800.0,110790.0,2.06245025]
["bitfinex-derivatives","BTCF0:USTF0",1761795430200,0.0585,110800.0,110790.0,2.06245025]
["bitfinex-derivatives","BTCF0:USTF0",1761795430501,0.01555,110800.0,110790.0,2.06245025]
["bitfinex-derivatives","BTCF0:USTF0",1761795430685,0.0565,110800.0,110790.0,2.06245025]
["bitfinex-derivatives","BTCF0:USTF0",1761795430888,0.0605,110800.0,110790.0,2.06245025]
["bitfinex-derivatives","BTCF0:USTF0",1761795431504,0.0615,110800.0,110790.0,2.06245025]
["bitfinex-derivatives","BTCF0:USTF0",1761795437710,0.04022,110800.0,110790.0,2.06245025]
["bitfinex-derivatives","BTCF0:USTF0",1761795437899,0.06328,110800.0,110790.0,2.06245025]
["bitfinex-derivatives","BTCF0:USTF0",1761795438504,0.005,110800.0,110790.0,2.2264431]
["bitfinex-derivatives","BTCF0:USTF0",1761795439904,0.001,110800.0,110790.0,2.2264431]
["bitfinex-derivatives","BTCF0:USTF0",1761795440109,0.005,110800.0,110790.0,2.2264431]
["bitfinex-derivatives","BTCF0:USTF0",1761795440512,0.004,110800.0,110790.0,2.2274431]
["bitfinex-derivatives","BTCF0:USTF0",1761795440913,0.03494,110810.0,110800.0,0.0902493]
["bitfinex-derivatives","BTCF0:USTF0",1761795441109,0.05577472,110810.0,110800.0,0.25152215]
["bitfinex-derivatives","BTCF0:USTF0",1761795442409,0.07883472,110810.0,110800.0,0.25152215]
["bitfinex-derivatives","BTCF0:USTF0",1761795443319,0.08083472,110810.0,110800.0,0.25152215]
["bitfinex-derivatives","BTCF0:USTF0",1761795443819,0.05777472,110810.0,110800.0,0.25152215]
["bitfinex-derivatives","BTCF0:USTF0",1761795444326,0.002,110810.0,110800.0,0.25424215]
["bitfinex-derivatives","BTCF0:USTF0",1761795444513,0.01312,110830.0,110820.0,0.090233]
["bitfinex-derivatives","BTCF0:USTF0",1761795444818,0.12748937,110840.0,110830.0,0.0902249]
["bitfinex-derivatives","BTCF0:USTF0",1761795444819,0.05794,110840.0,110830.0,0.0902249]
["bitfinex-derivatives","BTCF0:USTF0",1761795445020,0.07878524,110840.0,110830.0,0.25149775]
["bitfinex-derivatives","BTCF0:USTF0",1761795445616,0.02084524,110840.0,110830.0,0.25149775]
["bitfinex-derivatives","BTCF0:USTF0",1761795446111,0.05572524,110840.0,110830.0,0.25149775]
["bitfinex-derivatives","BTCF0:USTF0",1761795446420,0.03888,110840.0,110830.0,0.25149775]
["bitfinex-derivatives","BTCF0:USTF0",1761795446916,0.06194,110840.0,110830.0,0.25149775]
["bitfinex-derivatives","BTCF0:USTF0",1761795449129,0.06194,110840.0,110830.0,0.26031917]
["bitfinex-derivatives","BTCF0:USTF0",1761795449530,0.004,110840.0,110830.0,0.26031917]
["bitfinex-derivatives","BTCF0:USTF0",1761795449732,0.02582,110840.0,110830.0,0.26031917]
["bitfinex-derivatives","BTCF0:USTF0",1761795450228,0.03888,110840.0,110830.0,0.26031917]
["bitfinex-derivatives","BTCF0:USTF0",1761795451424,0.06194,110840.0,110830.0,0.26031917]
["bitfinex-derivatives","BTCF0:USTF0",1761795451730,0.05794,110840.0,110830.0,0.26031917]
["bitfinex-derivatives","BTCF0:USTF0",1761795451930,0.05894,110840.0,110830.0,0.26031917]
["bitfinex-derivatives","BTCF0:USTF0",1761795453130,0.001,110840.0,110830.0,0.26303917]
["bitfinex-derivatives","BTCF0:USTF0",1761795453433,0.05794,110870.0,110860.0,0.1341304]
["bitfinex-derivatives","BTCF0:USTF0",1761795453618,0.07873561,110870.0,110860.0,0.60636325]
["bitfinex-derivatives","BTCF0:USTF0",1761795453822,0.05794,110870.0,110860.0,0.60636325]
["bitfinex-derivatives","BTCF0:USTF0",1761795454628,0.05994,110870.0,110860.0,0.60636325]
["bitfinex-derivatives","BTCF0:USTF0",1761795454817,0.06594,110870.0,110860.0,0.60636325]
["bitfinex-derivatives","BTCF0:USTF0",1761795455535,0.06594,110870.0,110860.0,0.76735152]
["bitfinex-derivatives","BTCF0:USTF0",1761795457429,0.05288,110870.0,110860.0,0.76735152]
["bitfinex-derivatives","BTCF0:USTF0",1761795457637,0.008,110870.0,110860.0,0.76735152]
["bitfinex-derivatives","BTCF0:USTF0",1761795458636,0.02928,110870.0,110860.0,0.76735152]
["bitfinex-derivatives","BTCF0:USTF0",1761795460137,0.008,110870.0,110860.0,0.76735152]
["bitfinex-derivatives","BTCF0:USTF0",1761795460340,0.008,110870.0,110860.0,0.84084213]
["bitfinex-derivatives","BTCF0:USTF0",1761795460538,0.02928,110870.0,110860.0,0.84084213]
["bitfinex-derivatives","BTCF0:USTF0",1761795461125,0.008,110870.0,110860.0,1.00197269]
["bitfinex-derivatives","BTCF0:USTF0",1761795461330,0.008,110870.0,110860.0,0.84084213]
["bitfinex-derivatives","BTCF0:USTF0",1761795462835,0.01306,110890.0,110880.0,0.0901828]
["bitfinex-derivatives","BTCF0:USTF0",1761795463035,0.05536,110890.0,110880.0,0.76747392]
["bitfinex-derivatives","BTCF0:USTF0",1761795464033,0.06736,110890.0,110880.0,0.76747392]
["bitfinex-derivatives","BTCF0:USTF0",1761795464339,0.1575351,110890.0,110880.0,0.76747392]
["bitfinex-derivatives","BTCF0:USTF0",1761795464541,0.06736,110890.0,110880.0,0.76747392]
["bitfinex-derivatives","BTCF0:USTF0",1761795465634,0.012,110890.0,110880.0,0.76747392]
["bitfinex-derivatives","BTCF0:USTF0",1761795467240,0.03328,110890.0,110880.0,0.76747392]
["bitfinex-derivatives","BTCF0:USTF0",1761795467542,0.012,110890.0,110880.0,0.76747392]
["bitfinex-derivatives","BTCF0:USTF0",1761795471540,0.012,110890.0,110880.0,0.92860448]
["bitfinex-derivatives","BTCF0:USTF0",1761795471846,0.05603,110910.0,110900.0,0.45653772]
["bitfinex-derivatives","BTCF0:USTF0",1761795472039,0.07677394,110910.0,110900.0,0.76737772]
["bitfinex-derivatives","BTCF0:USTF0",1761795472243,0.07677394,110910.0,110900.0,0.60624716]
["bitfinex-derivatives","BTCF0:USTF0",1761795472645,0.07677394,110910.0,110900.0,0.6165884]
["bitfinex-derivatives","BTCF0:USTF0",1761795473047,0.08177394,110910.0,110900.0,0.6165884]
["bitfinex-derivatives","BTCF0:USTF0",1761795473236,0.2429045,110910.0,110900.0,0.36529124]
["bitfinex-derivatives","BTCF0:USTF0",1761795473437,0.2429045,110910.0,110900.0,0.01034124]
["bitfinex-derivatives","BTCF0:USTF0",1761795473637,0.05603,110890.0,110880.0,0.29541956]
["bitfinex-derivatives","BTCF0:USTF0",1761795473833,0.21716056,110890.0,110880.0,0.60633956]
["bitfinex-derivatives","BTCF0:USTF0",1761795474045,0.21716056,110890.0,110880.0,0.61686294]
["bitfinex-derivatives","BTCF0:USTF0",1761795474241,0.05603,110890.0,110880.0,0.61686294]
["bitfinex-derivatives","BTCF0:USTF0",1761795475240,0.07679868,110890.0,110880.0,0.61686294]
["bitfinex-derivatives","BTCF0:USTF0",1761795476046,0.07879868,110890.0,110880.0,0.61686294]
["bitfinex-derivatives","BTCF0:USTF0",1761795476740,0.07879868,110890.0,110880.0,0.7779935]
["bitfinex-derivatives","BTCF0:USTF0",1761795477342,0.07879868,110890.0,110880.0,0.61686294]
["bitfinex-derivatives","BTCF0:USTF0",1761795477549,0.07879868,110890.0,110880.0,0.7779935]
["bitfinex-derivatives","BTCF0:USTF0",1761795478636,0.06506868,110890.0,110880.0,0.7779935]
["bitfinex-derivatives","BTCF0:USTF0",1761795478937,0.0443,110890.0,110880.0,0.7779935]
["bitfinex-derivatives","BTCF0:USTF0",1761795479342,0.06508968,110890.0,110880.0,0.7779935]
["bitfinex-derivatives","BTCF0:USTF0",1761795481842,0.02278968,110890.0,110880.0,0.7779935]
["bitfinex-derivatives","BTCF0:USTF0",1761795482143,0.02128,110910.0,110900.0,0.1458167]
["bitfinex-derivatives","BTCF0:USTF0",1761795482443,0.0423,110910.0,110900.0,0.77907782]
["bitfinex-derivatives","BTCF0:USTF0",1761795482646,0.05603,110910.0,110900.0,0.77907782]
["bitfinex-derivatives","BTCF0:USTF0",1761795483248,0.06003,110910.0,110900.0,0.77907782]
["bitfinex-derivatives","BTCF0:USTF0",1761795483449,0.06003,110910.0,110900.0,0.78107782]
["bitfinex-derivatives","BTCF0:USTF0",1761795483946,0.06003,110910.0,110900.0,0.78307782]
["bitfinex-derivatives","BTCF0:USTF0",1761795484349,0.06003,110910.0,110900.0,0.4608167]
["bitfinex-derivatives","BTCF0:USTF0",1761795484551,0.06003,110910.0,110900.0,0.78307782]
["bitfinex-derivatives","BTCF0:USTF0",1761795484752,0.05603,110910.0,110900.0,0.78307782]
["bitfinex-derivatives","BTCF0:USTF0",1761795485050,0.05603,110910.0,110900.0,0.77253782]
["bitfinex-derivatives","BTCF0:USTF0",1761795485246,0.05603,110910.0,110900.0,0.61140726]
["bitfinex-derivatives","BTCF0:USTF0",1761795486244,0.05603,110910.0,110900.0,0.77253782]
["bitfinex-derivatives","BTCF0:USTF0",1761795487250,0.05603,110910.0,110900.0,0.84642745]
["bitfinex-derivatives","BTCF0:USTF0",1761795488331,0.08023777,110910.0,110900.0,0.84642745]
["bitfinex-derivatives","BTCF0:USTF0",1761795490143,0.24136833,110910.0,110900.0,0.43399963]
["bitfinex-derivatives","BTCF0:USTF0",1761795490551,0.24136833,110910.0,110900.0,0.59513019]
["bitfinex-derivatives","BTCF0:USTF0",1761795490752,0.24136833,110910.0,110900.0,0.68529719]
["bitfinex-derivatives","BTCF0:USTF0",1761795493248,0.27374552,110910.0,110900.0,0.68529719]
["bitfinex-derivatives","BTCF0:USTF0",1761795493553,0.24136833,110910.0,110900.0,0.68529719]
["bitfinex-derivatives","BTCF0:USTF0",1761795494247,0.27374552,110910.0,110900.0,0.68529719]
["bitfinex-derivatives","BTCF0:USTF0",1761795494553,0.05549719,110930.0,110920.0,0.1480803]
["bitfinex-derivatives","BTCF0:USTF0",1761795494741,0.07681719,110930.0,110920.0,0.62005086]
["bitfinex-derivatives","BTCF0:USTF0",1761795495145,0.04444,110930.0,110920.0,0.62005086]
["bitfinex-derivatives","BTCF0:USTF0",1761795495648,0.07681719,110930.0,110920.0,0.62205086]
["bitfinex-derivatives","BTCF0:USTF0",1761795495854,0.04444,110930.0,110920.0,0.78318142]
["bitfinex-derivatives","BTCF0:USTF0",1761795496256,0.04444,110930.0,110920.0,0.4589203]
["bitfinex-derivatives","BTCF0:USTF0",1761795496457,0.04444,110930.0,110920.0,0.78318142]
["bitfinex-derivatives","BTCF0:USTF0",1761795497355,0.058,110930.0,110920.0,0.78318142]
["bitfinex-derivatives","BTCF0:USTF0",1761795497741,0.25167775,110940.0,110930.0,0.1353822]
["bitfinex-derivatives","BTCF0:USTF0",1761795497946,0.25167775,110940.0,110930.0,0.29651276]
["bitfinex-derivatives","BTCF0:USTF0",1761795498555,0.21930056,110940.0,110930.0,0.29651276]
["bitfinex-derivatives","BTCF0:USTF0",1761795498857,0.22030056,110940.0,110930.0,0.29651276]
["bitfinex-derivatives","BTCF0:USTF0",1761795499556,0.22030056,110940.0,110930.0,0.20737056]
["bitfinex-derivatives","BTCF0:USTF0",1761795499958,0.22030056,110940.0,110930.0,0.29751266]
["bitfinex-derivatives","BTCF0:USTF0",1761795500346,0.05549719,110970.0,110960.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761795500661,0.06220218,110980.0,110960.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761795500662,0.21913056,110980.0,110970.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761795500959,0.69118112,110980.0,110970.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761795501664,0.53013056,110980.0,110970.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761795501862,0.21913056,110980.0,110970.0,0.1353499]
["bitfinex-derivatives","BTCF0:USTF0",1761795502058,0.53013056,110980.0,110970.0,0.29648046]
["bitfinex-derivatives","BTCF0:USTF0",1761795502362,0.53013056,110980.0,110970.0,0.30671262]
["bitfinex-derivatives","BTCF0:USTF0",1761795502558,0.058,110980.0,110970.0,0.30671262]
["bitfinex-derivatives","BTCF0:USTF0",1761795502751,0.369,110980.0,110970.0,0.30671262]
["bitfinex-derivatives","BTCF0:USTF0",1761795502955,0.53009056,110980.0,110970.0,0.30671262]
["bitfinex-derivatives","BTCF0:USTF0",1761795503147,0.36896,110980.0,110970.0,0.30671262]
["bitfinex-derivatives","BTCF0:USTF0",1761795503360,0.53009056,110980.0,110970.0,0.30671262]
["bitfinex-derivatives","BTCF0:USTF0",1761795503664,0.53209056,110980.0,110970.0,0.30671262]
["bitfinex-derivatives","BTCF0:USTF0",1761795503868,0.22113056,110980.0,110970.0,0.30671262]
["bitfinex-derivatives","BTCF0:USTF0",1761795504161,0.53209056,110980.0,110970.0,0.30671262]
["bitfinex-derivatives","BTCF0:USTF0",1761795505552,0.53209056,110980.0,110970.0,0.14558206]
["bitfinex-derivatives","BTCF0:USTF0",1761795506558,0.53205056,110980.0,110970.0,0.30671262]
["bitfinex-derivatives","BTCF0:USTF0",1761795506956,0.37092,110980.0,110970.0,0.30671262]
["bitfinex-derivatives","BTCF0:USTF0",1761795507362,0.53201056,110980.0,110970.0,0.30671222]
["bitfinex-derivatives","BTCF0:USTF0",1761795507655,0.53201056,110980.0,110970.0,0.14558166]
["bitfinex-derivatives","BTCF0:USTF0",1761795507854,0.69314112,110980.0,110970.0,0.05547216]
["bitfinex-derivatives","BTCF0:USTF0",1761795508453,0.69314112,110980.0,110970.0,0.03283216]
["bitfinex-derivatives","BTCF0:USTF0",1761795508653,0.69314112,110980.0,110950.0,0.1353597]
["bitfinex-derivatives","BTCF0:USTF0",1761795508654,0.058,110960.0,110950.0,0.1353597]
["bitfinex-derivatives","BTCF0:USTF0",1761795508955,0.52997056,110960.0,110950.0,0.1353597]
["bitfinex-derivatives","BTCF0:USTF0",1761795509752,0.53097056,110960.0,110950.0,0.1353597]
["bitfinex-derivatives","BTCF0:USTF0",1761795510263,0.53097056,110960.0,110950.0,0.1363597]
["bitfinex-derivatives","BTCF0:USTF0",1761795510445,0.36984,110960.0,110950.0,0.1363597]
["bitfinex-derivatives","BTCF0:USTF0",1761795510648,0.69210112,110960.0,110950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761795510861,0.69210112,110960.0,110950.0,0.01135804]
["bitfinex-derivatives","BTCF0:USTF0",1761795511067,0.69210112,110960.0,110950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761795511361,0.69482112,110960.0,110950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761795513263,0.71482112,110960.0,110950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761795515564,0.71486112,110960.0,110950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761795516260,1.31486112,110960.0,110950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761795516455,0.71486112,110960.0,110950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761795516657,0.73486112,110960.0,110950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761795516960,0.71486112,110960.0,110950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761795517152,0.74398112,110960.0,110950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761795517352,0.05649,110930.0,110920.0,0.1339573]
["bitfinex-derivatives","BTCF0:USTF0",1761795517552,0.36733,110930.0,110920.0,0.1339573]
["bitfinex-derivatives","BTCF0:USTF0",1761795518164,0.36733,110930.0,110920.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1761795518463,0.36733,110930.0,110920.0,0.1339611]
["bitfinex-derivatives","BTCF0:USTF0",1761795518852,0.36733,110930.0,110920.0,0.11948463]
["bitfinex-derivatives","BTCF0:USTF0",1761795519050,0.36733,110930.0,110920.0,0.13084167]
["bitfinex-derivatives","BTCF0:USTF0",1761795519253,0.36733,110930.0,110920.0,0.06016704]
["bitfinex-derivatives","BTCF0:USTF0",1761795519647,0.36733,110930.0,110920.0,0.05916704]
["bitfinex-derivatives","BTCF0:USTF0",1761795520553,0.36733,110930.0,110920.0,0.05816704]
["bitfinex-derivatives","BTCF0:USTF0",1761795521565,0.36733,110930.0,110920.0,0.05616704]
["bitfinex-derivatives","BTCF0:USTF0",1761795523363,0.36733,110930.0,110920.0,0.21716915]
["bitfinex-derivatives","BTCF0:USTF0",1761795524362,0.36733,110930.0,110920.0,0.05616704]
["bitfinex-derivatives","BTCF0:USTF0",1761795525266,0.36733,110930.0,110920.0,0.05716704]
["bitfinex-derivatives","BTCF0:USTF0",1761795526164,0.36733,110930.0,110920.0,0.05616704]
["bitfinex-derivatives","BTCF0:USTF0",1761795526766,0.36733,110930.0,110920.0,0.21716915]
["bitfinex-derivatives","BTCF0:USTF0",1761795532775,0.36733,110930.0,110920.0,0.05616704]
["bitfinex-derivatives","BTCF0:USTF0",1761795533464,0.52833211,110930.0,110920.0,0.01235704]
["bitfinex-derivatives","BTCF0:USTF0",1761795534370,0.53105211,110930.0,110920.0,0.01235704]
["bitfinex-derivatives","BTCF0:USTF0",1761795534569,0.52833211,110930.0,110920.0,0.01035704]
["bitfinex-derivatives","BTCF0:USTF0",1761795534774,0.52933211,110930.0,110920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761795535976,0.52933211,110930.0,110920.0,0.01270674]
["bitfinex-derivatives","BTCF0:USTF0",1761795537782,0.52933211,110930.0,110920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761795538170,0.56163775,110930.0,110920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761795538577,0.54933211,110930.0,110920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761795539091,0.36833,110930.0,110920.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761795539281,0.04469,110930.0,110920.0,0.32056661]
["bitfinex-derivatives","BTCF0:USTF0",1761795539582,0.04469,110930.0,110920.0,0.92056661]
["bitfinex-derivatives","BTCF0:USTF0",1761795540177,0.04469,110930.0,110920.0,0.95293511]
["bitfinex-derivatives","BTCF0:USTF0",1761795540575,0.04369,110930.0,110920.0,0.95293511]
["bitfinex-derivatives","BTCF0:USTF0",1761795540776,0.05688,110930.0,110920.0,0.86378211]
["bitfinex-derivatives","BTCF0:USTF0",1761795541776,0.05688,110930.0,110920.0,0.6556315]
["bitfinex-derivatives","BTCF0:USTF0",1761795541982,0.05688,110930.0,110920.0,0.85200211]
["bitfinex-derivatives","BTCF0:USTF0",1761795542172,0.02104,110930.0,110920.0,0.86103211]
["bitfinex-derivatives","BTCF0:USTF0",1761795542374,0.04369,110930.0,110920.0,0.95118471]
["bitfinex-derivatives","BTCF0:USTF0",1761795543274,0.04369,110930.0,110920.0,0.86203211]
["bitfinex-derivatives","BTCF0:USTF0",1761795544379,0.04369,110930.0,110920.0,0.95218471]
["bitfinex-derivatives","BTCF0:USTF0",1761795545082,0.04369,110930.0,110920.0,0.86203211]
["bitfinex-derivatives","BTCF0:USTF0",1761795545587,0.0569,110930.0,110920.0,0.86203211]
["bitfinex-derivatives","BTCF0:USTF0",1761795546083,0.04369,110930.0,110920.0,0.86203211]
["bitfinex-derivatives","BTCF0:USTF0",1761795546385,0.04369,110930.0,110920.0,0.95218491]
["bitfinex-derivatives","BTCF0:USTF0",1761795546589,0.04369,110930.0,110920.0,0.95118491]
["bitfinex-derivatives","BTCF0:USTF0",1761795546778,0.04369,110930.0,110920.0,0.95218491]
["bitfinex-derivatives","BTCF0:USTF0",1761795547575,0.04369,110930.0,110920.0,0.95418491]
["bitfinex-derivatives","BTCF0:USTF0",1761795549886,0.04369,110930.0,110920.0,1.26490491]
["bitfinex-derivatives","BTCF0:USTF0",1761795552088,0.04369,110930.0,110920.0,1.17475211]
["bitfinex-derivatives","BTCF0:USTF0",1761795552287,0.0569,110930.0,110920.0,1.17475211]
["bitfinex-derivatives","BTCF0:USTF0",1761795552484,0.0569,110930.0,110920.0,1.16572211]
["bitfinex-derivatives","BTCF0:USTF0",1761795553288,0.0569,110930.0,110920.0,0.9723515]
["bitfinex-derivatives","BTCF0:USTF0",1761795554691,0.0569,110930.0,110920.0,0.9703515]
["bitfinex-derivatives","BTCF0:USTF0",1761795555489,0.0569,110930.0,110920.0,0.9693515]
["bitfinex-derivatives","BTCF0:USTF0",1761795555691,0.0569,110930.0,110920.0,0.9703515]
["bitfinex-derivatives","BTCF0:USTF0",1761795556592,0.0569,110930.0,110920.0,0.3703515]
["bitfinex-derivatives","BTCF0:USTF0",1761795559495,0.04369,110930.0,110920.0,0.63053651]
["bitfinex-derivatives","BTCF0:USTF0",1761795559688,0.08084619,110940.0,110930.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1761795560796,0.08084619,110940.0,110930.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1761795563497,0.06804619,110940.0,110930.0,0.21907211]
["bitfinex-derivatives","BTCF0:USTF0",1761795563699,0.08136619,110940.0,110930.0,0.21907211]
["bitfinex-derivatives","BTCF0:USTF0",1761795564093,0.08136619,110940.0,110930.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761795564294,0.08136619,110940.0,110930.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1761795568900,0.08140134,110940.0,110930.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1761795569301,0.11370698,110940.0,110930.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1761795569701,0.08140134,110940.0,110930.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1761795570309,0.24240345,110940.0,110930.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1761795570805,0.24240345,110940.0,110930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761795570995,0.65411986,110940.0,110930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761795571195,0.7204564,110940.0,110930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761795571396,0.04377,110920.0,110910.0,0.0534585]
["bitfinex-derivatives","BTCF0:USTF0",1761795571603,0.24240497,110920.0,110910.0,0.0756585]
["bitfinex-derivatives","BTCF0:USTF0",1761795571798,0.08140286,110920.0,110910.0,0.0756585]
["bitfinex-derivatives","BTCF0:USTF0",1761795572409,0.08140286,110920.0,110910.0,0.05520922]
["bitfinex-derivatives","BTCF0:USTF0",1761795572611,0.08040286,110920.0,110910.0,0.05520922]
["bitfinex-derivatives","BTCF0:USTF0",1761795573109,0.08040286,110920.0,110910.0,0.05720922]
["bitfinex-derivatives","BTCF0:USTF0",1761795574599,0.05609,110920.0,110910.0,0.05720922]
["bitfinex-derivatives","BTCF0:USTF0",1761795578612,0.08040286,110920.0,110910.0,0.05720922]
["bitfinex-derivatives","BTCF0:USTF0",1761795579317,0.21712146,110920.0,110910.0,0.21824068]
["bitfinex-derivatives","BTCF0:USTF0",1761795580517,0.05609,110920.0,110910.0,0.21824068]
["bitfinex-derivatives","BTCF0:USTF0",1761795580814,0.10116,110930.0,110920.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1761795581021,0.04443,110930.0,110920.0,0.37793292]
["bitfinex-derivatives","BTCF0:USTF0",1761795581212,0.04443,110930.0,110920.0,0.68845292]
["bitfinex-derivatives","BTCF0:USTF0",1761795581914,0.04443,110930.0,110920.0,0.77860542]
["bitfinex-derivatives","BTCF0:USTF0",1761795581915,0.04543,110930.0,110920.0,0.77860542]
["bitfinex-derivatives","BTCF0:USTF0",1761795582305,0.04643,110930.0,110920.0,0.68845292]
["bitfinex-derivatives","BTCF0:USTF0",1761795582714,0.04643,110930.0,110920.0,0.37793292]
["bitfinex-derivatives","BTCF0:USTF0",1761795582920,0.04543,110930.0,110920.0,0.68941292]
["bitfinex-derivatives","BTCF0:USTF0",1761795583815,0.04443,110930.0,110920.0,0.68941292]
["bitfinex-derivatives","BTCF0:USTF0",1761795584921,0.21889146,110930.0,110920.0,0.51869146]
["bitfinex-derivatives","BTCF0:USTF0",1761795585115,0.24320432,110930.0,110920.0,0.35766]
["bitfinex-derivatives","BTCF0:USTF0",1761795585822,0.24320432,110930.0,110920.0,0.20821146]
["bitfinex-derivatives","BTCF0:USTF0",1761795586715,0.24320432,110930.0,110920.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1761795588526,0.21889146,110930.0,110920.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1761795591826,0.24320432,110930.0,110920.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1761795592031,0.24320432,110930.0,110920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761795592217,0.55364432,110930.0,110920.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1761795592924,0.55364432,110930.0,110920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761795594029,0.55464432,110930.0,110920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761795594422,0.05786,110920.0,110910.0,0.52957068]
["bitfinex-derivatives","BTCF0:USTF0",1761795594617,0.21889146,110920.0,110910.0,0.36853922]
["bitfinex-derivatives","BTCF0:USTF0",1761795595426,0.40423578,110920.0,110910.0,0.36853922]
["bitfinex-derivatives","BTCF0:USTF0",1761795595628,0.24320432,110920.0,110910.0,0.36953922]
["bitfinex-derivatives","BTCF0:USTF0",1761795597123,0.24320432,110920.0,110910.0,0.53057068]
["bitfinex-derivatives","BTCF0:USTF0",1761795601531,0.24320432,110920.0,110910.0,0.36953922]
["bitfinex-derivatives","BTCF0:USTF0",1761795601740,0.45665292,110920.0,110910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761795601931,0.04443,110910.0,110900.0,6.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761795602230,0.71464829,110910.0,110900.0,6.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761795602548,0.91706543,110910.0,110900.0,0.01093757]
["bitfinex-derivatives","BTCF0:USTF0",1761795602836,0.89278006,110910.0,110900.0,6.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761795603021,0.9170619,110910.0,110900.0,6.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761795603333,0.75464476,110910.0,110900.0,0.00106679]
["bitfinex-derivatives","BTCF0:USTF0",1761795603736,0.75464476,110910.0,110900.0,0.00306679]
["bitfinex-derivatives","BTCF0:USTF0",1761795604437,0.73464476,110910.0,110900.0,0.00306679]
["bitfinex-derivatives","BTCF0:USTF0",1761795604922,0.75464476,110910.0,110900.0,0.00306679]
["bitfinex-derivatives","BTCF0:USTF0",1761795605937,0.74550006,110910.0,110900.0,0.00306679]
["bitfinex-derivatives","BTCF0:USTF0",1761795606138,0.03476,110900.0,110870.0,0.36330311]
["bitfinex-derivatives","BTCF0:USTF0",1761795606324,0.21738146,110880.0,110870.0,0.38443311]
["bitfinex-derivatives","BTCF0:USTF0",1761795606827,0.37841292,110880.0,110870.0,0.0850639]
["bitfinex-derivatives","BTCF0:USTF0",1761795607232,0.37847971,110880.0,110870.0,0.0850639]
["bitfinex-derivatives","BTCF0:USTF0",1761795607429,0.37847971,110880.0,110870.0,0.0910639]
["bitfinex-derivatives","BTCF0:USTF0",1761795607830,0.37847971,110880.0,110870.0,0.0850639]
["bitfinex-derivatives","BTCF0:USTF0",1761795608539,0.37847971,110880.0,110870.0,0.0880639]
["bitfinex-derivatives","BTCF0:USTF0",1761795609240,0.37847971,110880.0,110870.0,0.0850639]
["bitfinex-derivatives","BTCF0:USTF0",1761795609435,0.21744825,110880.0,110870.0,0.0850639]
["bitfinex-derivatives","BTCF0:USTF0",1761795612541,0.63847971,110880.0,110870.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761795612738,0.05667,110860.0,110850.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1761795612937,0.37879789,110860.0,110850.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1761795613128,0.37879789,110860.0,110850.0,0.05490152]
["bitfinex-derivatives","BTCF0:USTF0",1761795614742,0.21776643,110860.0,110850.0,0.05790152]
["bitfinex-derivatives","BTCF0:USTF0",1761795615134,0.37879789,110860.0,110850.0,0.05790152]
["bitfinex-derivatives","BTCF0:USTF0",1761795615334,0.21776643,110860.0,110850.0,0.05790152]
["bitfinex-derivatives","BTCF0:USTF0",1761795615741,0.37879789,110860.0,110850.0,0.05790152]
["bitfinex-derivatives","BTCF0:USTF0",1761795619236,0.21776643,110860.0,110850.0,0.05790152]
["bitfinex-derivatives","BTCF0:USTF0",1761795619437,0.37879789,110860.0,110850.0,0.05790152]
["bitfinex-derivatives","BTCF0:USTF0",1761795620550,0.05673497,110860.0,110850.0,0.05790152]
["bitfinex-derivatives","BTCF0:USTF0",1761795620850,0.21776643,110860.0,110850.0,0.05790152]
["bitfinex-derivatives","BTCF0:USTF0",1761795625938,0.04384497,110860.0,110850.0,0.32192238]
["bitfinex-derivatives","BTCF0:USTF0",1761795626136,0.04384497,110860.0,110850.0,0.23171298]
["bitfinex-derivatives","BTCF0:USTF0",1761795626554,0.05650497,110860.0,110850.0,0.23171298]
["bitfinex-derivatives","BTCF0:USTF0",1761795628744,0.21753643,110860.0,110850.0,0.23171298]
["bitfinex-derivatives","BTCF0:USTF0",1761795628949,0.21753643,110860.0,110850.0,0.21893298]
["bitfinex-derivatives","BTCF0:USTF0",1761795630451,0.05650497,110860.0,110850.0,0.21893298]
["bitfinex-derivatives","BTCF0:USTF0",1761795630645,0.21753643,110860.0,110850.0,0.21893298]
["bitfinex-derivatives","BTCF0:USTF0",1761795632151,0.21753643,110860.0,110850.0,0.52953298]
["bitfinex-derivatives","BTCF0:USTF0",1761795632347,0.05650497,110860.0,110850.0,0.52953298]
["bitfinex-derivatives","BTCF0:USTF0",1761795632552,0.05650497,110860.0,110850.0,0.61974268]
["bitfinex-derivatives","BTCF0:USTF0",1761795632742,0.05650497,110860.0,110850.0,0.36850152]
["bitfinex-derivatives","BTCF0:USTF0",1761795633149,0.05650497,110860.0,110850.0,0.52953298]
["bitfinex-derivatives","BTCF0:USTF0",1761795633854,0.21753643,110860.0,110850.0,0.52953298]
["bitfinex-derivatives","BTCF0:USTF0",1761795634654,0.21753643,110860.0,110850.0,0.36850152]
["bitfinex-derivatives","BTCF0:USTF0",1761795635845,0.21753643,110860.0,110850.0,0.52953298]
["bitfinex-derivatives","BTCF0:USTF0",1761795638654,0.05650497,110860.0,110850.0,0.52953298]
["bitfinex-derivatives","BTCF0:USTF0",1761795638958,0.21753643,110860.0,110850.0,0.52953298]
["bitfinex-derivatives","BTCF0:USTF0",1761795639460,0.21753643,110860.0,110850.0,0.36850152]
["bitfinex-derivatives","BTCF0:USTF0",1761795639461,0.05650497,110860.0,110850.0,0.36850152]
["bitfinex-derivatives","BTCF0:USTF0",1761795640169,0.08074987,110860.0,110850.0,0.36850152]
["bitfinex-derivatives","BTCF0:USTF0",1761795641169,0.08074987,110860.0,110850.0,0.40087002]
["bitfinex-derivatives","BTCF0:USTF0",1761795641558,0.24195532,110860.0,110850.0,0.36850152]
["bitfinex-derivatives","BTCF0:USTF0",1761795642064,0.24195532,110860.0,110850.0,0.05790152]
["bitfinex-derivatives","BTCF0:USTF0",1761795645671,0.24195532,110860.0,110850.0,0.01432152]
["bitfinex-derivatives","BTCF0:USTF0",1761795645862,0.24195532,110860.0,110850.0,0.03708152]
["bitfinex-derivatives","BTCF0:USTF0",1761795651365,0.24195532,110860.0,110850.0,0.05853152]
["bitfinex-derivatives","BTCF0:USTF0",1761795653670,0.24195532,110860.0,110850.0,0.03708152]
["bitfinex-derivatives","BTCF0:USTF0",1761795655375,0.24195532,110860.0,110850.0,0.05853152]
["bitfinex-derivatives","BTCF0:USTF0",1761795656283,0.24195532,110860.0,110850.0,0.03708152]
["bitfinex-derivatives","BTCF0:USTF0",1761795656586,0.24195532,110860.0,110850.0,0.05853152]
["bitfinex-derivatives","BTCF0:USTF0",1761795656882,0.24195532,110860.0,110850.0,0.03708152]
["bitfinex-derivatives","BTCF0:USTF0",1761795657270,0.24195532,110860.0,110850.0,0.05853152]
["bitfinex-derivatives","BTCF0:USTF0",1761795658668,0.08074987,110860.0,110850.0,0.05853152]
["bitfinex-derivatives","BTCF0:USTF0",1761795658869,0.04384497,110860.0,110850.0,0.26495547]
["bitfinex-derivatives","BTCF0:USTF0",1761795659273,0.05697497,110860.0,110850.0,0.09090002]
["bitfinex-derivatives","BTCF0:USTF0",1761795659873,0.24242532,110860.0,110850.0,0.09090002]
["bitfinex-derivatives","BTCF0:USTF0",1761795660074,0.24242532,110860.0,110850.0,0.05853152]
["bitfinex-derivatives","BTCF0:USTF0",1761795660474,0.24242532,110860.0,110850.0,0.01432152]
["bitfinex-derivatives","BTCF0:USTF0",1761795661984,0.57578532,110860.0,110850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761795662281,0.05644,110830.0,110820.0,0.0551285]
["bitfinex-derivatives","BTCF0:USTF0",1761795662480,0.21771167,110830.0,110820.0,0.0765785]
["bitfinex-derivatives","BTCF0:USTF0",1761795662681,0.21771167,110830.0,110820.0,0.01052185]
["bitfinex-derivatives","BTCF0:USTF0",1761795662881,0.05644,110820.0,110810.0,0.07668255]
["bitfinex-derivatives","BTCF0:USTF0",1761795663572,0.21764545,110820.0,110810.0,0.07668255]
["bitfinex-derivatives","BTCF0:USTF0",1761795663889,0.21364545,110820.0,110810.0,0.04431405]
["bitfinex-derivatives","BTCF0:USTF0",1761795664485,0.21164545,110820.0,110810.0,0.04431405]
["bitfinex-derivatives","BTCF0:USTF0",1761795664796,0.21164545,110820.0,110810.0,0.05527762]
["bitfinex-derivatives","BTCF0:USTF0",1761795665388,0.21164545,110820.0,110810.0,0.05827762]
["bitfinex-derivatives","BTCF0:USTF0",1761795665980,0.05044,110820.0,110810.0,0.05827762]
["bitfinex-derivatives","BTCF0:USTF0",1761795666387,0.05044,110820.0,110810.0,0.05527762]
["bitfinex-derivatives","BTCF0:USTF0",1761795666588,0.05144,110820.0,110810.0,0.05827762]
["bitfinex-derivatives","BTCF0:USTF0",1761795667078,0.05344,110820.0,110810.0,0.05527762]
["bitfinex-derivatives","BTCF0:USTF0",1761795670192,0.21464545,110820.0,110810.0,0.01106762]
["bitfinex-derivatives","BTCF0:USTF0",1761795672297,0.21464545,110820.0,110810.0,0.00010405]
["bitfinex-derivatives","BTCF0:USTF0",1761795672485,0.3958509,110820.0,110810.0,0.00010405]
["bitfinex-derivatives","BTCF0:USTF0",1761795672786,0.6892509,110820.0,110790.0,0.31068]
["bitfinex-derivatives","BTCF0:USTF0",1761795672978,0.05657,110800.0,110790.0,0.35449]
["bitfinex-derivatives","BTCF0:USTF0",1761795673689,0.21777545,110800.0,110790.0,0.33269]
["bitfinex-derivatives","BTCF0:USTF0",1761795673895,0.21784165,110800.0,110790.0,0.35449]
["bitfinex-derivatives","BTCF0:USTF0",1761795674192,0.21784165,110800.0,110790.0,0.35549]
["bitfinex-derivatives","BTCF0:USTF0",1761795674494,0.21884165,110800.0,110790.0,0.36623492]
["bitfinex-derivatives","BTCF0:USTF0",1761795674697,0.21884165,110800.0,110790.0,0.03375492]
["bitfinex-derivatives","BTCF0:USTF0",1761795675187,0.30909145,110800.0,110790.0,0.05555492]
["bitfinex-derivatives","BTCF0:USTF0",1761795676778,0.147886,110800.0,110790.0,0.05555492]
["bitfinex-derivatives","BTCF0:USTF0",1761795678800,0.30909145,110800.0,110790.0,0.05555492]
["bitfinex-derivatives","BTCF0:USTF0",1761795679197,0.147886,110800.0,110790.0,0.05555492]
["bitfinex-derivatives","BTCF0:USTF0",1761795679495,0.0902658,110780.0,110770.0,0.31076]
["bitfinex-derivatives","BTCF0:USTF0",1761795679683,0.1470758,110780.0,110770.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761795679886,0.30828125,110780.0,110770.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761795680097,0.14719154,110780.0,110770.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761795680300,0.30839699,110780.0,110770.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761795680800,0.30839699,110780.0,110770.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1761795681002,0.30839699,110780.0,110770.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1761795681391,0.30839699,110780.0,110770.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761795681592,0.30839699,110780.0,110770.0,0.05795277]
["bitfinex-derivatives","BTCF0:USTF0",1761795681903,0.14719154,110780.0,110770.0,0.05795277]
["bitfinex-derivatives","BTCF0:USTF0",1761795682694,0.30839699,110780.0,110770.0,0.05795277]
["bitfinex-derivatives","BTCF0:USTF0",1761795683091,0.30839699,110780.0,110770.0,0.01392277]
["bitfinex-derivatives","BTCF0:USTF0",1761795683297,0.133182,110760.0,110750.0,0.1343149]
["bitfinex-derivatives","BTCF0:USTF0",1761795683598,0.147092,110760.0,110750.0,0.35491]
["bitfinex-derivatives","BTCF0:USTF0",1761795684286,0.147092,110760.0,110750.0,0.35791]
["bitfinex-derivatives","BTCF0:USTF0",1761795684490,0.147092,110760.0,110750.0,0.37103536]
["bitfinex-derivatives","BTCF0:USTF0",1761795684801,0.147092,110760.0,110750.0,0.37503536]
["bitfinex-derivatives","BTCF0:USTF0",1761795685002,0.147092,110760.0,110750.0,0.38832536]
["bitfinex-derivatives","BTCF0:USTF0",1761795685200,0.147092,110760.0,110750.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1761795685387,0.147092,110760.0,110750.0,0.38600378]
["bitfinex-derivatives","BTCF0:USTF0",1761795685588,0.0429,110760.0,110750.0,0.63749933]
["bitfinex-derivatives","BTCF0:USTF0",1761795686003,0.0429,110760.0,110750.0,0.63049933]
["bitfinex-derivatives","BTCF0:USTF0",1761795686204,0.0429,110760.0,110750.0,0.63749933]
["bitfinex-derivatives","BTCF0:USTF0",1761795686403,0.10429484,110780.0,110770.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1761795686699,0.13328484,110780.0,110770.0,0.52944545]
["bitfinex-derivatives","BTCF0:USTF0",1761795686899,0.13328484,110780.0,110770.0,0.61971925]
["bitfinex-derivatives","BTCF0:USTF0",1761795687203,0.11184484,110780.0,110770.0,0.61971925]
["bitfinex-derivatives","BTCF0:USTF0",1761795687388,0.13328484,110780.0,110770.0,0.61971925]
["bitfinex-derivatives","BTCF0:USTF0",1761795688090,0.04301574,110780.0,110770.0,0.61971925]
["bitfinex-derivatives","BTCF0:USTF0",1761795689005,0.04401574,110780.0,110770.0,0.61971925]
["bitfinex-derivatives","BTCF0:USTF0",1761795690503,0.13428144,110780.0,110770.0,0.61971925]
["bitfinex-derivatives","BTCF0:USTF0",1761795691607,0.00111574,110780.0,110770.0,0.61971925]
["bitfinex-derivatives","BTCF0:USTF0",1761795692105,0.15632307,110810.0,110800.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1761795692301,0.0429,110810.0,110800.0,0.61349485]
["bitfinex-derivatives","BTCF0:USTF0",1761795692505,0.147047,110820.0,110810.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1761795693017,0.1471021,110820.0,110810.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761795693899,0.1471021,110820.0,110810.0,0.05468926]
["bitfinex-derivatives","BTCF0:USTF0",1761795694300,0.1470985,110820.0,110810.0,0.06797926]
["bitfinex-derivatives","BTCF0:USTF0",1761795694798,0.1470985,110820.0,110810.0,0.05468926]
["bitfinex-derivatives","BTCF0:USTF0",1761795694999,0.1500985,110820.0,110810.0,0.05468926]
["bitfinex-derivatives","BTCF0:USTF0",1761795695195,0.31730395,110820.0,110810.0,0.03288926]
["bitfinex-derivatives","BTCF0:USTF0",1761795695407,0.31730395,110820.0,110810.0,0.01065926]
["bitfinex-derivatives","BTCF0:USTF0",1761795695609,0.1341197,110800.0,110790.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1761795695795,0.30865515,110800.0,110790.0,0.03328761]
["bitfinex-derivatives","BTCF0:USTF0",1761795695996,0.30871025,110800.0,110790.0,0.01084761]
["bitfinex-derivatives","BTCF0:USTF0",1761795696202,0.30871025,110800.0,110780.0,0.35634]
["bitfinex-derivatives","BTCF0:USTF0",1761795696203,0.1474579,110790.0,110780.0,0.35634]
["bitfinex-derivatives","BTCF0:USTF0",1761795698015,0.0459251,110800.0,110790.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761795698216,0.1361748,110800.0,110790.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761795698421,0.1361748,110800.0,110790.0,0.1485279]
["bitfinex-derivatives","BTCF0:USTF0",1761795698617,0.1341748,110800.0,110790.0,0.1485279]
["bitfinex-derivatives","BTCF0:USTF0",1761795698919,0.0439251,110800.0,110790.0,0.1485279]
["bitfinex-derivatives","BTCF0:USTF0",1761795699219,0.0479251,110800.0,110790.0,0.1485279]
["bitfinex-derivatives","BTCF0:USTF0",1761795700017,0.0459251,110800.0,110790.0,0.1485279]
["bitfinex-derivatives","BTCF0:USTF0",1761795700417,0.1361745,110800.0,110790.0,0.1485279]
["bitfinex-derivatives","BTCF0:USTF0",1761795700722,0.0459251,110800.0,110790.0,0.1485279]
["bitfinex-derivatives","BTCF0:USTF0",1761795701213,0.0020551,110800.0,110790.0,0.1485279]
["bitfinex-derivatives","BTCF0:USTF0",1761795701417,0.1474312,110830.0,110820.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761795701605,0.04387,110830.0,110820.0,0.66157938]
["bitfinex-derivatives","BTCF0:USTF0",1761795701806,0.04387,110830.0,110820.0,0.4599831]
["bitfinex-derivatives","BTCF0:USTF0",1761795702716,0.05287,110830.0,110820.0,0.4599831]
["bitfinex-derivatives","BTCF0:USTF0",1761795703119,0.04987,110830.0,110820.0,0.4599831]
["bitfinex-derivatives","BTCF0:USTF0",1761795703308,0.04687,110830.0,110820.0,0.4599831]
["bitfinex-derivatives","BTCF0:USTF0",1761795703509,0.04787,110830.0,110820.0,0.4599831]
["bitfinex-derivatives","BTCF0:USTF0",1761795705211,0.02521,110830.0,110820.0,0.4599831]
["bitfinex-derivatives","BTCF0:USTF0",1761795705723,0.04787,110830.0,110820.0,0.4599831]
["bitfinex-derivatives","BTCF0:USTF0",1761795706225,0.1380953,110830.0,110820.0,0.4599831]
["bitfinex-derivatives","BTCF0:USTF0",1761795706517,0.1380953,110830.0,110820.0,0.36975]
["bitfinex-derivatives","BTCF0:USTF0",1761795706909,0.1380953,110830.0,110820.0,0.4599836]
["bitfinex-derivatives","BTCF0:USTF0",1761795708008,0.04787,110830.0,110820.0,0.4599836]
["bitfinex-derivatives","BTCF0:USTF0",1761795709236,0.1380954,110830.0,110820.0,0.4599836]
["bitfinex-derivatives","BTCF0:USTF0",1761795710624,0.1514254,110830.0,110820.0,0.4599836]
["bitfinex-derivatives","BTCF0:USTF0",1761795713427,0.1380954,110830.0,110820.0,0.4599836]
["bitfinex-derivatives","BTCF0:USTF0",1761795719226,0.1514254,110830.0,110820.0,0.4599836]
["bitfinex-derivatives","BTCF0:USTF0",1761795719431,0.1514254,110830.0,110820.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761795719727,0.1514254,110830.0,110820.0,0.33364]
["bitfinex-derivatives","BTCF0:USTF0",1761795719728,0.47403226,110830.0,110820.0,0.33364]
["bitfinex-derivatives","BTCF0:USTF0",1761795719929,0.04387,110810.0,110800.0,0.37779602]
["bitfinex-derivatives","BTCF0:USTF0",1761795720130,0.20517343,110810.0,110800.0,0.52785259]
["bitfinex-derivatives","BTCF0:USTF0",1761795720629,0.20517343,110810.0,110800.0,0.68915602]
["bitfinex-derivatives","BTCF0:USTF0",1761795720929,0.21850343,110810.0,110800.0,0.68915602]
["bitfinex-derivatives","BTCF0:USTF0",1761795721330,0.21850343,110810.0,110800.0,0.69015602]
["bitfinex-derivatives","BTCF0:USTF0",1761795721531,0.21850343,110810.0,110800.0,0.68272602]
["bitfinex-derivatives","BTCF0:USTF0",1761795723323,0.21950343,110810.0,110800.0,0.68172602]
["bitfinex-derivatives","BTCF0:USTF0",1761795724335,0.21950343,110810.0,110800.0,0.59148152]
["bitfinex-derivatives","BTCF0:USTF0",1761795724528,0.21950343,110810.0,110800.0,0.35646]
["bitfinex-derivatives","BTCF0:USTF0",1761795726339,0.04465,110790.0,110780.0,0.35273074]
["bitfinex-derivatives","BTCF0:USTF0",1761795726532,0.21861343,110790.0,110780.0,0.50270731]
["bitfinex-derivatives","BTCF0:USTF0",1761795726832,0.21861343,110790.0,110780.0,0.05562631]
["bitfinex-derivatives","BTCF0:USTF0",1761795727035,0.21861343,110790.0,110780.0,0.36714631]
["bitfinex-derivatives","BTCF0:USTF0",1761795727539,0.21861343,110790.0,110780.0,0.37014631]
["bitfinex-derivatives","BTCF0:USTF0",1761795728936,0.21861343,110790.0,110780.0,0.36914631]
["bitfinex-derivatives","BTCF0:USTF0",1761795729443,0.21861343,110790.0,110780.0,0.45841221]
["bitfinex-derivatives","BTCF0:USTF0",1761795729647,0.0216,110790.0,110780.0,0.79444907]
["bitfinex-derivatives","BTCF0:USTF0",1761795729839,0.21928343,110810.0,110800.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761795730036,0.21928343,110810.0,110800.0,0.21968343]
["bitfinex-derivatives","BTCF0:USTF0",1761795730239,0.21928343,110810.0,110800.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761795730538,0.21928343,110810.0,110800.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761795730740,0.05798,110810.0,110800.0,0.30967323]
["bitfinex-derivatives","BTCF0:USTF0",1761795730935,0.04465,110810.0,110800.0,0.30967323]
["bitfinex-derivatives","BTCF0:USTF0",1761795731145,0.04665,110810.0,110800.0,0.30967323]
["bitfinex-derivatives","BTCF0:USTF0",1761795731347,0.04665,110810.0,110800.0,0.4599698]
["bitfinex-derivatives","BTCF0:USTF0",1761795731944,0.04765,110810.0,110800.0,0.4599698]
["bitfinex-derivatives","BTCF0:USTF0",1761795733245,0.003,110810.0,110800.0,0.66163768]
["bitfinex-derivatives","BTCF0:USTF0",1761795733651,0.04762,110810.0,110800.0,0.66163768]
["bitfinex-derivatives","BTCF0:USTF0",1761795733832,0.04762,110810.0,110800.0,0.4599698]
["bitfinex-derivatives","BTCF0:USTF0",1761795735750,0.04662,110810.0,110800.0,0.4599698]
["bitfinex-derivatives","BTCF0:USTF0",1761795736145,0.04462,110810.0,110800.0,0.4599698]
["bitfinex-derivatives","BTCF0:USTF0",1761795736450,0.001,110810.0,110800.0,0.4150198]
["bitfinex-derivatives","BTCF0:USTF0",1761795736639,0.0912414,110810.0,110800.0,0.4360498]
["bitfinex-derivatives","BTCF0:USTF0",1761795736838,0.1348588,110820.0,110810.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1761795737043,0.1348588,110820.0,110810.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1761795737542,0.1477488,110820.0,110810.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1761795737848,0.1477488,110820.0,110810.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1761795738049,0.1497488,110820.0,110810.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1761795738852,0.35241668,110820.0,110810.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1761795741559,0.1477514,110810.0,110800.0,0.35453]
["bitfinex-derivatives","BTCF0:USTF0",1761795741855,0.34941928,110810.0,110800.0,0.35453]
["bitfinex-derivatives","BTCF0:USTF0",1761795743255,0.35041928,110810.0,110800.0,0.35453]
["bitfinex-derivatives","BTCF0:USTF0",1761795744254,0.35141928,110810.0,110800.0,0.35453]
["bitfinex-derivatives","BTCF0:USTF0",1761795744557,0.35141928,110810.0,110800.0,0.4447799]
["bitfinex-derivatives","BTCF0:USTF0",1761795744558,0.1497514,110810.0,110800.0,0.4447799]
["bitfinex-derivatives","BTCF0:USTF0",1761795744848,0.1368614,110810.0,110800.0,0.4516799]
["bitfinex-derivatives","BTCF0:USTF0",1761795745155,0.1378614,110810.0,110800.0,0.36143]
["bitfinex-derivatives","BTCF0:USTF0",1761795745353,0.1507514,110810.0,110800.0,0.35453]
["bitfinex-derivatives","BTCF0:USTF0",1761795746456,0.1507514,110810.0,110800.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1761795746646,0.1507514,110810.0,110800.0,0.33355]
["bitfinex-derivatives","BTCF0:USTF0",1761795746850,0.35241928,110810.0,110800.0,0.33355]
["bitfinex-derivatives","BTCF0:USTF0",1761795747151,0.35241928,110810.0,110800.0,0.35506]
["bitfinex-derivatives","BTCF0:USTF0",1761795747348,0.1507514,110810.0,110800.0,0.35506]
["bitfinex-derivatives","BTCF0:USTF0",1761795751257,0.1507514,110810.0,110800.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1761795751760,0.35241928,110810.0,110800.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1761795752459,0.1507514,110810.0,110800.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1761795753447,0.31212859,110810.0,110800.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1761795753643,0.003,110810.0,110800.0,0.46959408]
["bitfinex-derivatives","BTCF0:USTF0",1761795753845,0.05663488,110830.0,110810.0,0.1468316]
["bitfinex-derivatives","BTCF0:USTF0",1761795754165,0.22059526,110840.0,110830.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1761795754371,0.22059526,110840.0,110830.0,0.21796719]
["bitfinex-derivatives","BTCF0:USTF0",1761795754372,0.24347526,110840.0,110830.0,0.21796719]
["bitfinex-derivatives","BTCF0:USTF0",1761795754547,0.24347526,110840.0,110830.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761795754749,0.40485245,110840.0,110830.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1761795755060,0.24347526,110840.0,110830.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1761795755261,0.21923719,110840.0,110830.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1761795755560,0.06086,110840.0,110830.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1761795757663,0.06286,110840.0,110830.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1761795757853,0.06086,110840.0,110830.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1761795758361,0.05886,110840.0,110830.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1761795758563,0.04726,110840.0,110830.0,0.1475453]
["bitfinex-derivatives","BTCF0:USTF0",1761795758861,0.04726,110840.0,110830.0,0.17185293]
["bitfinex-derivatives","BTCF0:USTF0",1761795763655,0.02438,110840.0,110830.0,0.17185293]
["bitfinex-derivatives","BTCF0:USTF0",1761795765165,0.002,110840.0,110830.0,0.50972341]
["bitfinex-derivatives","BTCF0:USTF0",1761795767864,0.002,110840.0,110830.0,0.17185293]
["bitfinex-derivatives","BTCF0:USTF0",1761795768562,0.03683807,110870.0,110860.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1761795768756,0.25116807,110870.0,110860.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1761795768956,0.25116807,110870.0,110860.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1761795769769,0.25416807,110870.0,110860.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1761795770068,0.25916807,110870.0,110860.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1761795770567,0.25916807,110870.0,110860.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1761795771769,0.04433,110850.0,110840.0,0.4589356]
["bitfinex-derivatives","BTCF0:USTF0",1761795772157,0.05764,110850.0,110840.0,0.4589356]
["bitfinex-derivatives","BTCF0:USTF0",1761795772961,0.05864,110850.0,110840.0,0.4589356]
["bitfinex-derivatives","BTCF0:USTF0",1761795773461,0.06064,110850.0,110840.0,0.4589356]
["bitfinex-derivatives","BTCF0:USTF0",1761795774175,0.06064,110850.0,110840.0,0.4692119]
["bitfinex-derivatives","BTCF0:USTF0",1761795777577,0.06064,110850.0,110840.0,0.3789963]
["bitfinex-derivatives","BTCF0:USTF0",1761795779273,0.06064,110850.0,110840.0,0.3651363]
["bitfinex-derivatives","BTCF0:USTF0",1761795779473,0.22188054,110850.0,110840.0,0.3651363]
["bitfinex-derivatives","BTCF0:USTF0",1761795779662,0.22188054,110850.0,110840.0,0.3649363]
["bitfinex-derivatives","BTCF0:USTF0",1761795782377,0.24606033,110850.0,110840.0,0.3649363]
["bitfinex-derivatives","BTCF0:USTF0",1761795784184,0.24606033,110850.0,110840.0,0.38918798]
["bitfinex-derivatives","BTCF0:USTF0",1761795787371,0.24606033,110850.0,110840.0,0.07798798]
["bitfinex-derivatives","BTCF0:USTF0",1761795788884,0.27845714,110850.0,110840.0,0.07798798]
["bitfinex-derivatives","BTCF0:USTF0",1761795789473,0.24606033,110850.0,110840.0,0.07798798]
["bitfinex-derivatives","BTCF0:USTF0",1761795791386,0.24606033,110850.0,110840.0,0.16820518]
["bitfinex-derivatives","BTCF0:USTF0",1761795791695,0.07150979,110850.0,110840.0,0.09135798]
["bitfinex-derivatives","BTCF0:USTF0",1761795793391,0.07150979,110850.0,110840.0,0.12379342]
["bitfinex-derivatives","BTCF0:USTF0",1761795793793,0.07150979,110850.0,110840.0,0.09135798]
["bitfinex-derivatives","BTCF0:USTF0",1761795793981,0.05019979,110850.0,110840.0,0.37525106]
["bitfinex-derivatives","BTCF0:USTF0",1761795794180,0.05019979,110850.0,110840.0,0.35099938]
["bitfinex-derivatives","BTCF0:USTF0",1761795794479,0.05019979,110850.0,110840.0,0.18975884]
["bitfinex-derivatives","BTCF0:USTF0",1761795795880,0.07315979,110850.0,110840.0,0.18975884]
["bitfinex-derivatives","BTCF0:USTF0",1761795797182,0.05019979,110850.0,110840.0,0.18975884]
["bitfinex-derivatives","BTCF0:USTF0",1761795799490,0.07315979,110850.0,110840.0,0.18975884]
["bitfinex-derivatives","BTCF0:USTF0",1761795803090,0.04898,110850.0,110840.0,0.18975884]
["bitfinex-derivatives","BTCF0:USTF0",1761795804495,0.07315979,110850.0,110840.0,0.18975884]
["bitfinex-derivatives","BTCF0:USTF0",1761795805986,0.77951789,110850.0,110830.0,0.05678852]
["bitfinex-derivatives","BTCF0:USTF0",1761795806186,0.24533494,110840.0,110830.0,0.02435308]
["bitfinex-derivatives","BTCF0:USTF0",1761795806384,0.0212,110820.0,110810.0,0.05678852]
["bitfinex-derivatives","BTCF0:USTF0",1761795806688,0.0571,110810.0,110800.0,0.10080934]
["bitfinex-derivatives","BTCF0:USTF0",1761795806887,0.0571,110810.0,110800.0,0.41184934]
["bitfinex-derivatives","BTCF0:USTF0",1761795806888,0.21834054,110810.0,110800.0,0.41184934]
["bitfinex-derivatives","BTCF0:USTF0",1761795807102,0.21834054,110810.0,110800.0,0.42186504]
["bitfinex-derivatives","BTCF0:USTF0",1761795807282,0.21834054,110810.0,110800.0,0.3894296]
["bitfinex-derivatives","BTCF0:USTF0",1761795808183,0.24260531,110810.0,110800.0,0.3794139]
["bitfinex-derivatives","BTCF0:USTF0",1761795808387,0.21834054,110810.0,110800.0,0.35506]
["bitfinex-derivatives","BTCF0:USTF0",1761795808692,0.21834054,110810.0,110800.0,0.35906]
["bitfinex-derivatives","BTCF0:USTF0",1761795808898,0.21834054,110810.0,110800.0,0.36006]
["bitfinex-derivatives","BTCF0:USTF0",1761795809080,0.21834054,110810.0,110800.0,0.37018176]
["bitfinex-derivatives","BTCF0:USTF0",1761795809284,0.21834054,110810.0,110800.0,0.36718176]
["bitfinex-derivatives","BTCF0:USTF0",1761795809584,0.21834054,110810.0,110800.0,0.36618176]
["bitfinex-derivatives","BTCF0:USTF0",1761795809992,0.21834054,110810.0,110800.0,0.35606]
["bitfinex-derivatives","BTCF0:USTF0",1761795810495,0.21834054,110810.0,110800.0,0.36599677]
["bitfinex-derivatives","BTCF0:USTF0",1761795813597,0.0571,110810.0,110800.0,0.36599677]
["bitfinex-derivatives","BTCF0:USTF0",1761795814598,0.21834054,110810.0,110800.0,0.36599677]
["bitfinex-derivatives","BTCF0:USTF0",1761795816989,0.05695,110810.0,110800.0,0.37869677]
["bitfinex-derivatives","BTCF0:USTF0",1761795817196,0.21819054,110810.0,110800.0,0.37869677]
["bitfinex-derivatives","BTCF0:USTF0",1761795817398,0.05695,110810.0,110800.0,0.37869677]
["bitfinex-derivatives","BTCF0:USTF0",1761795817599,0.21819054,110810.0,110800.0,0.37869677]
["bitfinex-derivatives","BTCF0:USTF0",1761795817884,0.21819054,110810.0,110800.0,0.36599677]
["bitfinex-derivatives","BTCF0:USTF0",1761795820189,0.05695,110810.0,110800.0,0.36599677]
["bitfinex-derivatives","BTCF0:USTF0",1761795820704,0.21819054,110810.0,110800.0,0.36599677]
["bitfinex-derivatives","BTCF0:USTF0",1761795823406,0.21832848,110810.0,110800.0,0.36599677]
["bitfinex-derivatives","BTCF0:USTF0",1761795830113,0.20553848,110810.0,110800.0,0.37869677]
["bitfinex-derivatives","BTCF0:USTF0",1761795830312,0.04416,110810.0,110800.0,0.37869677]
["bitfinex-derivatives","BTCF0:USTF0",1761795830515,0.20553848,110810.0,110800.0,0.37869677]
["bitfinex-derivatives","BTCF0:USTF0",1761795831216,0.21832848,110810.0,110800.0,0.36599677]
["bitfinex-derivatives","BTCF0:USTF0",1761795833316,0.21832848,110810.0,110800.0,0.37869677]
["bitfinex-derivatives","BTCF0:USTF0",1761795834010,0.19858325,110820.0,110800.0,0.63032495]
["bitfinex-derivatives","BTCF0:USTF0",1761795834211,0.24323325,110830.0,110820.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1761795834717,0.24323325,110830.0,110820.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761795835610,0.24323325,110830.0,110820.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1761795835611,0.24523325,110830.0,110820.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1761795836316,0.27758592,110830.0,110820.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761795836508,0.25332115,110830.0,110820.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761795836709,0.25532115,110830.0,110820.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761795837718,0.41669963,110830.0,110820.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761795838122,0.05744,110820.0,110810.0,0.0683639]
["bitfinex-derivatives","BTCF0:USTF0",1761795838418,0.40444835,110820.0,110810.0,0.0683639]
["bitfinex-derivatives","BTCF0:USTF0",1761795839817,0.40544835,110820.0,110810.0,0.0683639]
["bitfinex-derivatives","BTCF0:USTF0",1761795840111,0.40644835,110820.0,110810.0,0.0683639]
["bitfinex-derivatives","BTCF0:USTF0",1761795841308,0.40644835,110820.0,110810.0,0.0457439]
["bitfinex-derivatives","BTCF0:USTF0",1761795841503,0.40644835,110820.0,110810.0,0.0243539]
["bitfinex-derivatives","BTCF0:USTF0",1761795841903,0.42644835,110820.0,110810.0,0.0243539]
["bitfinex-derivatives","BTCF0:USTF0",1761795842520,0.05744,110810.0,110800.0,0.42177611]
["bitfinex-derivatives","BTCF0:USTF0",1761795842714,0.21881848,110810.0,110800.0,0.42177611]
["bitfinex-derivatives","BTCF0:USTF0",1761795842922,0.21881848,110810.0,110800.0,0.38933101]
["bitfinex-derivatives","BTCF0:USTF0",1761795843720,0.21881848,110810.0,110800.0,0.39033101]
["bitfinex-derivatives","BTCF0:USTF0",1761795845204,0.21881848,110810.0,110800.0,0.39033259]
["bitfinex-derivatives","BTCF0:USTF0",1761795850119,0.24305532,110810.0,110800.0,0.39033259]
["bitfinex-derivatives","BTCF0:USTF0",1761795850319,0.21881848,110810.0,110800.0,0.39033259]
["bitfinex-derivatives","BTCF0:USTF0",1761795855126,0.24305532,110810.0,110800.0,0.39033259]
["bitfinex-derivatives","BTCF0:USTF0",1761795865834,0.24305532,110810.0,110800.0,0.07929259]
["bitfinex-derivatives","BTCF0:USTF0",1761795866029,0.45950647,110810.0,110800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761795866229,1.37119181,110810.0,110800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761795866627,1.33883914,110810.0,110800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761795867138,1.37113943,110810.0,110800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761795867537,1.37313943,110810.0,110800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761795868246,1.32449725,110810.0,110800.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1761795868846,1.32449725,110810.0,110800.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1761795869042,1.32649725,110810.0,110800.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1761795870148,0.05862,110790.0,110780.0,0.40205226]
["bitfinex-derivatives","BTCF0:USTF0",1761795870532,0.21999848,110790.0,110780.0,0.40205226]
["bitfinex-derivatives","BTCF0:USTF0",1761795871743,0.20726848,110790.0,110780.0,0.40305226]
["bitfinex-derivatives","BTCF0:USTF0",1761795875248,0.20726848,110790.0,110780.0,0.56443074]
["bitfinex-derivatives","BTCF0:USTF0",1761795875639,0.20726848,110790.0,110780.0,0.40305226]
["bitfinex-derivatives","BTCF0:USTF0",1761795875945,0.20726848,110790.0,110780.0,0.56443074]
["bitfinex-derivatives","BTCF0:USTF0",1761795876746,0.20726848,110790.0,110780.0,0.40305226]
["bitfinex-derivatives","BTCF0:USTF0",1761795877237,0.22123848,110790.0,110780.0,0.37870644]
["bitfinex-derivatives","BTCF0:USTF0",1761795879947,0.20726848,110790.0,110780.0,0.37870644]
["bitfinex-derivatives","BTCF0:USTF0",1761795881649,0.22123848,110790.0,110780.0,0.37870644]
["bitfinex-derivatives","BTCF0:USTF0",1761795882936,0.20726848,110790.0,110780.0,0.37870644]
["bitfinex-derivatives","BTCF0:USTF0",1761795883354,0.04589,110790.0,110780.0,0.37870644]
["bitfinex-derivatives","BTCF0:USTF0",1761795885258,0.1361477,110790.0,110780.0,0.37870644]
["bitfinex-derivatives","BTCF0:USTF0",1761795894248,0.1361477,110790.0,110780.0,0.41114188]
["bitfinex-derivatives","BTCF0:USTF0",1761795896263,0.16036723,110790.0,110780.0,0.41114188]
["bitfinex-derivatives","BTCF0:USTF0",1761795897066,0.11447723,110790.0,110780.0,0.66282041]
["bitfinex-derivatives","BTCF0:USTF0",1761795897368,0.0902577,110790.0,110780.0,0.57255451]
["bitfinex-derivatives","BTCF0:USTF0",1761795897855,0.0902577,110790.0,110780.0,0.41114188]
["bitfinex-derivatives","BTCF0:USTF0",1761795898761,0.1129677,110790.0,110780.0,0.41114188]
["bitfinex-derivatives","BTCF0:USTF0",1761795898974,0.1129677,110790.0,110780.0,0.50140778]
["bitfinex-derivatives","BTCF0:USTF0",1761795899164,0.0902577,110790.0,110780.0,0.50140778]
["bitfinex-derivatives","BTCF0:USTF0",1761795901954,0.1129677,110790.0,110780.0,0.50140778]
["bitfinex-derivatives","BTCF0:USTF0",1761795902662,0.1346377,110790.0,110780.0,0.50140778]
["bitfinex-derivatives","BTCF0:USTF0",1761795903670,0.1129677,110790.0,110780.0,0.50140778]
["bitfinex-derivatives","BTCF0:USTF0",1761795903852,0.0902577,110790.0,110780.0,0.50140778]
["bitfinex-derivatives","BTCF0:USTF0",1761795905068,0.0902577,110790.0,110780.0,0.41114188]
["bitfinex-derivatives","BTCF0:USTF0",1761795905251,0.32083986,110790.0,110780.0,0.41114188]
["bitfinex-derivatives","BTCF0:USTF0",1761795905451,0.33388986,110790.0,110780.0,0.39844188]
["bitfinex-derivatives","BTCF0:USTF0",1761795905754,0.33388986,110790.0,110780.0,0.36600644]
["bitfinex-derivatives","BTCF0:USTF0",1761795905954,0.33388986,110790.0,110780.0,0.37918644]
["bitfinex-derivatives","BTCF0:USTF0",1761795906768,0.32083986,110790.0,110780.0,0.46945214]
["bitfinex-derivatives","BTCF0:USTF0",1761795907059,0.11447723,110790.0,110780.0,0.50188758]
["bitfinex-derivatives","BTCF0:USTF0",1761795908765,0.0902577,110790.0,110780.0,0.50188758]
["bitfinex-derivatives","BTCF0:USTF0",1761795910360,0.1113277,110790.0,110780.0,0.50188758]
["bitfinex-derivatives","BTCF0:USTF0",1761795910860,0.02421953,110800.0,110790.0,0.1453073]
["bitfinex-derivatives","BTCF0:USTF0",1761795911265,0.04528953,110800.0,110790.0,0.1453073]
["bitfinex-derivatives","BTCF0:USTF0",1761795911867,0.02107,110800.0,110790.0,0.17774274]
["bitfinex-derivatives","BTCF0:USTF0",1761795912270,0.31918426,110810.0,110800.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1761795912773,0.15777163,110810.0,110800.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1761795912970,0.31918426,110810.0,110800.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1761795913669,0.15777163,110810.0,110800.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1761795913980,0.15977163,110810.0,110800.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1761795914160,0.16177163,110810.0,110800.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1761795915484,0.32318426,110810.0,110800.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1761795915969,0.33680426,110810.0,110800.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1761795916763,0.33680426,110810.0,110800.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1761795937277,0.33680426,110810.0,110800.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1761795937484,0.05706,110790.0,110780.0,0.08522188]
["bitfinex-derivatives","BTCF0:USTF0",1761795937688,0.21847263,110790.0,110780.0,0.08522188]
["bitfinex-derivatives","BTCF0:USTF0",1761795939481,0.21847263,110790.0,110780.0,0.08622188]
["bitfinex-derivatives","BTCF0:USTF0",1761795941285,0.21847263,110790.0,110780.0,0.05378644]
["bitfinex-derivatives","BTCF0:USTF0",1761795943385,0.21849458,110790.0,110780.0,0.05378644]
["bitfinex-derivatives","BTCF0:USTF0",1761795951287,0.4041975,110790.0,110780.0,0.01065644]
["bitfinex-derivatives","BTCF0:USTF0",1761795951697,0.24276292,110790.0,110780.0,0.01065644]
["bitfinex-derivatives","BTCF0:USTF0",1761795952099,0.24276292,110790.0,110780.0,0.03184644]
["bitfinex-derivatives","BTCF0:USTF0",1761795952390,0.24276292,110790.0,110780.0,0.01065644]
["bitfinex-derivatives","BTCF0:USTF0",1761795953294,0.24276292,110790.0,110780.0,0.03184644]
["bitfinex-derivatives","BTCF0:USTF0",1761795953498,0.24276292,110790.0,110780.0,0.05378644]
["bitfinex-derivatives","BTCF0:USTF0",1761795954789,0.55368292,110790.0,110780.0,0.05378644]
["bitfinex-derivatives","BTCF0:USTF0",1761795959285,0.55368292,110790.0,110780.0,0.03184644]
["bitfinex-derivatives","BTCF0:USTF0",1761795960501,0.55368292,110790.0,110780.0,0.01065644]
["bitfinex-derivatives","BTCF0:USTF0",1761795963100,0.7151175,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761795963486,0.99747529,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761795964207,0.97320695,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761795966197,1.02184913,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761795966593,0.97320695,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761795967199,1.02184913,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761795968504,0.97320695,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761795970506,1.02184913,110790.0,110780.0,0.01420293]
["bitfinex-derivatives","BTCF0:USTF0",1761795971203,1.02184913,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761795971600,0.98949134,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761795972395,1.02182,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761795973008,0.97317782,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761795975304,1.06343522,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761795975805,0.1360338,110770.0,110760.0,0.12784491]
["bitfinex-derivatives","BTCF0:USTF0",1761795976011,0.31058838,110770.0,110760.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761795976509,0.31058838,110770.0,110760.0,0.11706206]
["bitfinex-derivatives","BTCF0:USTF0",1761795977208,0.31058838,110770.0,110760.0,0.12672508]
["bitfinex-derivatives","BTCF0:USTF0",1761795977409,0.31058838,110770.0,110760.0,0.12972508]
["bitfinex-derivatives","BTCF0:USTF0",1761795977997,0.31058838,110770.0,110760.0,0.13172508]
["bitfinex-derivatives","BTCF0:USTF0",1761795981314,0.80718502,110770.0,110760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761795981617,0.1490896,110750.0,110740.0,0.04357761]
["bitfinex-derivatives","BTCF0:USTF0",1761795981798,0.78287876,110750.0,110740.0,0.01339132]
["bitfinex-derivatives","BTCF0:USTF0",1761795981999,0.78287876,110750.0,110740.0,0.02320478]
["bitfinex-derivatives","BTCF0:USTF0",1761795982210,0.82711881,110750.0,110740.0,0.01339132]
["bitfinex-derivatives","BTCF0:USTF0",1761795982517,0.80711881,110750.0,110740.0,0.02224761]
["bitfinex-derivatives","BTCF0:USTF0",1761795982715,0.64568423,110750.0,110740.0,0.02224761]
["bitfinex-derivatives","BTCF0:USTF0",1761795983007,0.33476423,110750.0,110740.0,0.04357761]
["bitfinex-derivatives","BTCF0:USTF0",1761795983214,0.64568423,110750.0,110740.0,0.04357761]
["bitfinex-derivatives","BTCF0:USTF0",1761795983413,0.62144418,110750.0,110740.0,8.761e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761795983711,0.62144418,110750.0,110740.0,0.05295631]
["bitfinex-derivatives","BTCF0:USTF0",1761795984218,0.4600096,110750.0,110740.0,0.01146631]
["bitfinex-derivatives","BTCF0:USTF0",1761795984412,0.4600096,110750.0,110740.0,0.05495631]
["bitfinex-derivatives","BTCF0:USTF0",1761795984714,0.62144418,110750.0,110740.0,0.05495631]
["bitfinex-derivatives","BTCF0:USTF0",1761795984911,0.4600096,110750.0,110740.0,0.05495631]
["bitfinex-derivatives","BTCF0:USTF0",1761795985118,0.62144418,110750.0,110740.0,0.05495631]
["bitfinex-derivatives","BTCF0:USTF0",1761795985612,0.31052418,110750.0,110740.0,0.05495631]
["bitfinex-derivatives","BTCF0:USTF0",1761795987205,0.31052418,110750.0,110740.0,0.21639089]
["bitfinex-derivatives","BTCF0:USTF0",1761795987406,0.31052418,110750.0,110740.0,0.05495631]
["bitfinex-derivatives","BTCF0:USTF0",1761795988317,0.31052418,110750.0,110740.0,0.21639089]
["bitfinex-derivatives","BTCF0:USTF0",1761795989029,0.31052418,110750.0,110740.0,0.05495631]
["bitfinex-derivatives","BTCF0:USTF0",1761795989213,0.1359696,110750.0,110740.0,0.32036069]
["bitfinex-derivatives","BTCF0:USTF0",1761795989715,0.29740418,110750.0,110740.0,0.63132069]
["bitfinex-derivatives","BTCF0:USTF0",1761795990613,0.31052418,110750.0,110740.0,0.37958631]
["bitfinex-derivatives","BTCF0:USTF0",1761795990817,0.31052418,110750.0,110740.0,0.54102089]
["bitfinex-derivatives","BTCF0:USTF0",1761795991016,0.31052418,110750.0,110740.0,0.36591631]
["bitfinex-derivatives","BTCF0:USTF0",1761795991414,0.31052418,110750.0,110740.0,0.32242631]
["bitfinex-derivatives","BTCF0:USTF0",1761795991719,0.47195876,110750.0,110740.0,0.32242631]
["bitfinex-derivatives","BTCF0:USTF0",1761795992108,0.1490896,110750.0,110740.0,0.32242631]
["bitfinex-derivatives","BTCF0:USTF0",1761795992427,0.31052418,110750.0,110740.0,0.34458631]
["bitfinex-derivatives","BTCF0:USTF0",1761795992810,0.47195876,110750.0,110740.0,0.34458631]
["bitfinex-derivatives","BTCF0:USTF0",1761795993018,0.31052418,110750.0,110740.0,0.36591631]
["bitfinex-derivatives","BTCF0:USTF0",1761795994322,0.31052418,110750.0,110740.0,0.54102089]
["bitfinex-derivatives","BTCF0:USTF0",1761795994714,0.31052418,110750.0,110740.0,0.63132059]
["bitfinex-derivatives","BTCF0:USTF0",1761795998825,0.29740418,110750.0,110740.0,0.63132059]
["bitfinex-derivatives","BTCF0:USTF0",1761796000730,0.31106418,110750.0,110740.0,0.63132059]
["bitfinex-derivatives","BTCF0:USTF0",1761796000919,0.31106418,110750.0,110740.0,0.52735089]
["bitfinex-derivatives","BTCF0:USTF0",1761796001232,0.31106418,110750.0,110740.0,0.36591631]
["bitfinex-derivatives","BTCF0:USTF0",1761796003429,0.31116982,110750.0,110740.0,0.36591631]
["bitfinex-derivatives","BTCF0:USTF0",1761796006024,0.1496296,110750.0,110740.0,0.36591631]
["bitfinex-derivatives","BTCF0:USTF0",1761796006329,0.31116982,110750.0,110740.0,0.36591631]
["bitfinex-derivatives","BTCF0:USTF0",1761796007015,0.31116982,110750.0,110740.0,1.86591631]
["bitfinex-derivatives","BTCF0:USTF0",1761796007419,0.31116982,110750.0,110740.0,1.95621601]
["bitfinex-derivatives","BTCF0:USTF0",1761796008228,0.31116982,110750.0,110740.0,1.96976601]
["bitfinex-derivatives","BTCF0:USTF0",1761796008433,0.31116982,110750.0,110740.0,2.00220145]
["bitfinex-derivatives","BTCF0:USTF0",1761796008733,0.31116982,110750.0,110740.0,1.96976601]
["bitfinex-derivatives","BTCF0:USTF0",1761796009329,0.31116982,110750.0,110740.0,2.00220145]
["bitfinex-derivatives","BTCF0:USTF0",1761796010332,0.1496296,110750.0,110740.0,2.00220145]
["bitfinex-derivatives","BTCF0:USTF0",1761796011628,0.31116982,110750.0,110740.0,1.89835175]
["bitfinex-derivatives","BTCF0:USTF0",1761796013738,0.1496296,110750.0,110740.0,1.89835175]
["bitfinex-derivatives","BTCF0:USTF0",1761796014034,0.31116982,110750.0,110740.0,1.89835175]
["bitfinex-derivatives","BTCF0:USTF0",1761796018520,0.33540987,110750.0,110740.0,1.89835175]
["bitfinex-derivatives","BTCF0:USTF0",1761796019740,0.33540987,110750.0,110740.0,0.39835175]
["bitfinex-derivatives","BTCF0:USTF0",1761796021028,0.33540987,110750.0,110740.0,0.08739175]
["bitfinex-derivatives","BTCF0:USTF0",1761796022438,0.17386965,110750.0,110740.0,0.08739175]
["bitfinex-derivatives","BTCF0:USTF0",1761796022641,0.33540987,110750.0,110740.0,0.08739175]
["bitfinex-derivatives","BTCF0:USTF0",1761796025227,0.32174987,110750.0,110740.0,0.10111175]
["bitfinex-derivatives","BTCF0:USTF0",1761796025733,0.33442987,110750.0,110740.0,0.10111175]
["bitfinex-derivatives","BTCF0:USTF0",1761796026740,0.33442987,110750.0,110740.0,0.08739175]
["bitfinex-derivatives","BTCF0:USTF0",1761796028139,0.02399108,110750.0,110740.0,0.18455155]
["bitfinex-derivatives","BTCF0:USTF0",1761796028322,0.0902823,110770.0,110750.0,0.1495916]
["bitfinex-derivatives","BTCF0:USTF0",1761796028522,0.1331523,110770.0,110760.0,0.40248489]
["bitfinex-derivatives","BTCF0:USTF0",1761796028727,0.30737252,110770.0,110760.0,0.40248489]
["bitfinex-derivatives","BTCF0:USTF0",1761796028923,0.30737252,110770.0,110760.0,0.38922489]
["bitfinex-derivatives","BTCF0:USTF0",1761796029444,0.30737252,110770.0,110760.0,0.35672]
["bitfinex-derivatives","BTCF0:USTF0",1761796029829,0.31037252,110770.0,110760.0,0.35672]
["bitfinex-derivatives","BTCF0:USTF0",1761796031040,0.31037252,110770.0,110760.0,0.4470035]
["bitfinex-derivatives","BTCF0:USTF0",1761796031232,0.31137252,110770.0,110760.0,0.4470035]
["bitfinex-derivatives","BTCF0:USTF0",1761796033737,0.1371523,110770.0,110760.0,0.4602135]
["bitfinex-derivatives","BTCF0:USTF0",1761796034142,0.1498723,110770.0,110760.0,0.4602135]
["bitfinex-derivatives","BTCF0:USTF0",1761796035344,0.1498723,110770.0,110760.0,0.36993]
["bitfinex-derivatives","BTCF0:USTF0",1761796035843,0.1498723,110770.0,110760.0,0.4602134]
["bitfinex-derivatives","BTCF0:USTF0",1761796038440,0.1371523,110770.0,110760.0,0.4602134]
["bitfinex-derivatives","BTCF0:USTF0",1761796039437,0.1498723,110770.0,110760.0,0.36993]
["bitfinex-derivatives","BTCF0:USTF0",1761796040641,0.1498723,110770.0,110760.0,0.4602134]
["bitfinex-derivatives","BTCF0:USTF0",1761796048450,0.31141252,110770.0,110760.0,0.4602134]
["bitfinex-derivatives","BTCF0:USTF0",1761796048833,0.1371523,110770.0,110760.0,0.4602134]
["bitfinex-derivatives","BTCF0:USTF0",1761796056358,0.1371523,110770.0,110760.0,0.49271829]
["bitfinex-derivatives","BTCF0:USTF0",1761796061970,0.1371523,110770.0,110760.0,0.65425851]
["bitfinex-derivatives","BTCF0:USTF0",1761796062666,0.1371523,110770.0,110760.0,0.49271829]
["bitfinex-derivatives","BTCF0:USTF0",1761796065480,0.29861803,110770.0,110760.0,0.65418402]
["bitfinex-derivatives","BTCF0:USTF0",1761796066379,0.29861803,110770.0,110760.0,0.56390062]
["bitfinex-derivatives","BTCF0:USTF0",1761796066576,0.31204803,110770.0,110760.0,0.40243489]
["bitfinex-derivatives","BTCF0:USTF0",1761796066777,0.31204803,110770.0,110760.0,0.38922489]
["bitfinex-derivatives","BTCF0:USTF0",1761796067167,0.31204803,110770.0,110760.0,0.47950829]
["bitfinex-derivatives","BTCF0:USTF0",1761796067677,0.31204803,110770.0,110760.0,0.49271829]
["bitfinex-derivatives","BTCF0:USTF0",1761796070880,0.1505823,110770.0,110760.0,0.49271829]
["bitfinex-derivatives","BTCF0:USTF0",1761796071178,0.31204803,110770.0,110760.0,0.65418402]
["bitfinex-derivatives","BTCF0:USTF0",1761796071373,0.29861803,110770.0,110760.0,0.65418402]
["bitfinex-derivatives","BTCF0:USTF0",1761796074370,0.29561803,110770.0,110760.0,0.65418402]
["bitfinex-derivatives","BTCF0:USTF0",1761796074572,0.29761803,110770.0,110760.0,0.65418402]
["bitfinex-derivatives","BTCF0:USTF0",1761796075075,0.29661803,110770.0,110760.0,0.65418402]
["bitfinex-derivatives","BTCF0:USTF0",1761796075273,0.1351523,110770.0,110760.0,0.65418402]
["bitfinex-derivatives","BTCF0:USTF0",1761796075479,0.1351523,110770.0,110760.0,0.81564975]
["bitfinex-derivatives","BTCF0:USTF0",1761796075682,0.1351523,110770.0,110760.0,0.65418402]
["bitfinex-derivatives","BTCF0:USTF0",1761796075981,0.1341523,110770.0,110760.0,0.65418402]
["bitfinex-derivatives","BTCF0:USTF0",1761796076177,0.1371523,110770.0,110760.0,0.65418402]
["bitfinex-derivatives","BTCF0:USTF0",1761796077783,0.29861803,110770.0,110760.0,0.65418402]
["bitfinex-derivatives","BTCF0:USTF0",1761796078282,0.29861803,110770.0,110760.0,0.40243489]
["bitfinex-derivatives","BTCF0:USTF0",1761796078481,0.29861803,110770.0,110760.0,0.65418402]
["bitfinex-derivatives","BTCF0:USTF0",1761796080682,0.29861803,110770.0,110760.0,0.40243489]
["bitfinex-derivatives","BTCF0:USTF0",1761796080872,0.31204803,110770.0,110760.0,0.38922489]
["bitfinex-derivatives","BTCF0:USTF0",1761796081188,0.31204803,110770.0,110760.0,0.47950829]
["bitfinex-derivatives","BTCF0:USTF0",1761796081372,0.31204803,110770.0,110760.0,0.49271829]
["bitfinex-derivatives","BTCF0:USTF0",1761796082584,0.29861803,110770.0,110760.0,0.49271829]
["bitfinex-derivatives","BTCF0:USTF0",1761796082785,0.29861803,110770.0,110760.0,0.65418402]
["bitfinex-derivatives","BTCF0:USTF0",1761796085692,0.31139803,110770.0,110760.0,0.65418402]
["bitfinex-derivatives","BTCF0:USTF0",1761796086188,0.31139803,110770.0,110760.0,0.38922489]
["bitfinex-derivatives","BTCF0:USTF0",1761796086579,0.31139803,110770.0,110760.0,0.40255489]
["bitfinex-derivatives","BTCF0:USTF0",1761796088878,0.33569903,110770.0,110760.0,0.40255489]
["bitfinex-derivatives","BTCF0:USTF0",1761796090190,0.1742333,110770.0,110760.0,0.40255489]
["bitfinex-derivatives","BTCF0:USTF0",1761796090690,0.33569903,110770.0,110760.0,0.40255489]
["bitfinex-derivatives","BTCF0:USTF0",1761796092289,0.33569903,110770.0,110760.0,0.38922489]
["bitfinex-derivatives","BTCF0:USTF0",1761796092489,0.33569903,110770.0,110760.0,0.47950829]
["bitfinex-derivatives","BTCF0:USTF0",1761796092689,0.1742333,110770.0,110760.0,0.65424402]
["bitfinex-derivatives","BTCF0:USTF0",1761796092883,0.33569903,110770.0,110760.0,0.65424402]
["bitfinex-derivatives","BTCF0:USTF0",1761796093083,0.32291903,110770.0,110760.0,0.65424402]
["bitfinex-derivatives","BTCF0:USTF0",1761796097293,0.32291903,110770.0,110760.0,0.56396062]
["bitfinex-derivatives","BTCF0:USTF0",1761796097485,0.32291903,110770.0,110760.0,0.65424402]
["bitfinex-derivatives","BTCF0:USTF0",1761796100789,0.1614533,110770.0,110760.0,0.49277829]
["bitfinex-derivatives","BTCF0:USTF0",1761796101092,0.32291903,110770.0,110760.0,0.65424402]
["bitfinex-derivatives","BTCF0:USTF0",1761796101294,0.32291903,110770.0,110760.0,0.56396062]
["bitfinex-derivatives","BTCF0:USTF0",1761796101496,0.33628903,110770.0,110760.0,0.40249489]
["bitfinex-derivatives","BTCF0:USTF0",1761796101694,0.33628903,110770.0,110760.0,0.38922489]
["bitfinex-derivatives","BTCF0:USTF0",1761796107999,0.32291903,110770.0,110760.0,0.40288489]
["bitfinex-derivatives","BTCF0:USTF0",1761796108800,0.32291903,110770.0,110760.0,0.49316829]
["bitfinex-derivatives","BTCF0:USTF0",1761796109001,0.29861803,110770.0,110760.0,0.49316829]
["bitfinex-derivatives","BTCF0:USTF0",1761796110298,0.29861803,110770.0,110760.0,0.65463402]
["bitfinex-derivatives","BTCF0:USTF0",1761796115007,0.32291903,110770.0,110760.0,0.65463402]
["bitfinex-derivatives","BTCF0:USTF0",1761796116407,0.29861803,110770.0,110760.0,0.65463402]
["bitfinex-derivatives","BTCF0:USTF0",1761796116608,0.32291903,110770.0,110760.0,0.65463402]
["bitfinex-derivatives","BTCF0:USTF0",1761796116906,0.29861803,110770.0,110760.0,0.65463402]
["bitfinex-derivatives","BTCF0:USTF0",1761796117208,0.1371523,110770.0,110760.0,0.86481775]
["bitfinex-derivatives","BTCF0:USTF0",1761796117610,0.1371523,110770.0,110760.0,0.70335202]
["bitfinex-derivatives","BTCF0:USTF0",1761796118307,0.29861803,110770.0,110760.0,0.54188629]
["bitfinex-derivatives","BTCF0:USTF0",1761796118512,0.29861803,110770.0,110760.0,0.70335202]
["bitfinex-derivatives","BTCF0:USTF0",1761796121091,0.33624903,110770.0,110760.0,0.56435062]
["bitfinex-derivatives","BTCF0:USTF0",1761796122312,0.33624903,110770.0,110760.0,0.65463402]
["bitfinex-derivatives","BTCF0:USTF0",1761796122811,0.32291903,110770.0,110760.0,0.65463402]
["bitfinex-derivatives","BTCF0:USTF0",1761796123010,0.29861803,110770.0,110760.0,0.65463402]
["bitfinex-derivatives","BTCF0:USTF0",1761796123410,0.04687,110770.0,110760.0,0.81609975]
["bitfinex-derivatives","BTCF0:USTF0",1761796123714,0.1371552,110770.0,110760.0,0.65463402]
["bitfinex-derivatives","BTCF0:USTF0",1761796124310,0.29862093,110770.0,110760.0,0.65463402]
["bitfinex-derivatives","BTCF0:USTF0",1761796127309,0.1371552,110770.0,110760.0,0.49316829]
["bitfinex-derivatives","BTCF0:USTF0",1761796128804,0.1614562,110770.0,110760.0,0.49316829]
["bitfinex-derivatives","BTCF0:USTF0",1761796130915,0.1185762,110770.0,110760.0,0.65463079]
["bitfinex-derivatives","BTCF0:USTF0",1761796131300,0.1398462,110770.0,110760.0,0.65463079]
["bitfinex-derivatives","BTCF0:USTF0",1761796131502,0.1609362,110770.0,110760.0,0.65463079]
["bitfinex-derivatives","BTCF0:USTF0",1761796131809,0.1609362,110770.0,110760.0,0.49316829]
["bitfinex-derivatives","BTCF0:USTF0",1761796132200,0.1609362,110770.0,110760.0,0.65463079]
["bitfinex-derivatives","BTCF0:USTF0",1761796138815,0.1366352,110770.0,110760.0,0.70334879]
["bitfinex-derivatives","BTCF0:USTF0",1761796141307,0.1366352,110770.0,110760.0,0.54188629]
["bitfinex-derivatives","BTCF0:USTF0",1761796147420,0.1366352,110770.0,110760.0,0.70334879]
["bitfinex-derivatives","BTCF0:USTF0",1761796148920,0.0942752,110770.0,110760.0,0.70334879]
["bitfinex-derivatives","BTCF0:USTF0",1761796149121,0.1391652,110770.0,110760.0,0.70334879]
["bitfinex-derivatives","BTCF0:USTF0",1761796149323,0.004,110770.0,110760.0,0.70334879]
["bitfinex-derivatives","BTCF0:USTF0",1761796149720,0.0942752,110770.0,110760.0,0.6708439]
["bitfinex-derivatives","BTCF0:USTF0",1761796151732,0.1167452,110770.0,110760.0,0.6708439]
["bitfinex-derivatives","BTCF0:USTF0",1761796154115,0.02647,110770.0,110760.0,0.6708439]
["bitfinex-derivatives","BTCF0:USTF0",1761796154322,0.004,110770.0,110760.0,0.7835884]
["bitfinex-derivatives","BTCF0:USTF0",1761796154736,0.1600348,110790.0,110780.0,0.1483072]
["bitfinex-derivatives","BTCF0:USTF0",1761796155029,0.1600348,110790.0,110780.0,0.49153004]
["bitfinex-derivatives","BTCF0:USTF0",1761796155533,0.1600348,110790.0,110780.0,0.4590272]
["bitfinex-derivatives","BTCF0:USTF0",1761796155730,0.1600348,110790.0,110780.0,0.49153004]
["bitfinex-derivatives","BTCF0:USTF0",1761796156032,0.1726848,110790.0,110780.0,0.49153004]
["bitfinex-derivatives","BTCF0:USTF0",1761796156433,0.1756848,110790.0,110780.0,0.49153004]
["bitfinex-derivatives","BTCF0:USTF0",1761796156734,0.3371473,110790.0,110780.0,0.38799284]
["bitfinex-derivatives","BTCF0:USTF0",1761796156928,0.3341473,110790.0,110780.0,0.38799284]
["bitfinex-derivatives","BTCF0:USTF0",1761796157235,0.3361473,110790.0,110780.0,0.38799284]
["bitfinex-derivatives","BTCF0:USTF0",1761796157436,0.3361473,110790.0,110780.0,0.35549]
["bitfinex-derivatives","BTCF0:USTF0",1761796159222,0.3361473,110790.0,110780.0,0.42948854]
["bitfinex-derivatives","BTCF0:USTF0",1761796159423,0.3371473,110790.0,110780.0,0.42948854]
["bitfinex-derivatives","BTCF0:USTF0",1761796160334,0.3128463,110790.0,110780.0,0.42948854]
["bitfinex-derivatives","BTCF0:USTF0",1761796162036,0.3128463,110790.0,110780.0,1.92948854]
["bitfinex-derivatives","BTCF0:USTF0",1761796162737,0.3128463,110790.0,110780.0,2.01975564]
["bitfinex-derivatives","BTCF0:USTF0",1761796163638,0.1513838,110790.0,110780.0,2.01975564]
["bitfinex-derivatives","BTCF0:USTF0",1761796164837,0.3128463,110790.0,110780.0,1.92948854]
["bitfinex-derivatives","BTCF0:USTF0",1761796168442,0.4743088,110790.0,110780.0,1.54477]
["bitfinex-derivatives","BTCF0:USTF0",1761796168630,0.1483871,110780.0,110770.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761796168836,0.3098496,110780.0,110770.0,0.35545]
["bitfinex-derivatives","BTCF0:USTF0",1761796169040,0.3098496,110780.0,110770.0,0.42707961]
["bitfinex-derivatives","BTCF0:USTF0",1761796169945,0.3108496,110780.0,110770.0,0.42707961]
["bitfinex-derivatives","BTCF0:USTF0",1761796171847,0.3108496,110780.0,110770.0,0.35545]
["bitfinex-derivatives","BTCF0:USTF0",1761796172652,0.3351506,110780.0,110770.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761796173346,0.05812,110770.0,110760.0,0.4273316]
["bitfinex-derivatives","BTCF0:USTF0",1761796173548,0.2195825,110770.0,110760.0,0.4273316]
["bitfinex-derivatives","BTCF0:USTF0",1761796174647,0.2195825,110770.0,110760.0,0.4293316]
["bitfinex-derivatives","BTCF0:USTF0",1761796174850,0.2195825,110770.0,110760.0,0.35745]
["bitfinex-derivatives","BTCF0:USTF0",1761796175547,0.2195825,110770.0,110760.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1761796176246,0.2438835,110770.0,110760.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1761796176443,0.2195825,110770.0,110760.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1761796177042,0.2195825,110770.0,110760.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1761796177251,0.2195825,110770.0,110760.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1761796180053,0.2438835,110770.0,110760.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1761796182448,0.2438835,110770.0,110760.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1761796182651,0.2438835,110770.0,110760.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1761796184953,0.24386664,110770.0,110760.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1761796185158,0.33414194,110770.0,110760.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1761796185355,0.33414194,110770.0,110760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761796185656,0.1486116,110750.0,110740.0,1.82018631]
["bitfinex-derivatives","BTCF0:USTF0",1761796185851,0.3100741,110750.0,110740.0,1.82018631]
["bitfinex-derivatives","BTCF0:USTF0",1761796186856,0.3100741,110750.0,110740.0,1.82218631]
["bitfinex-derivatives","BTCF0:USTF0",1761796187256,0.3100741,110750.0,110740.0,1.82518631]
["bitfinex-derivatives","BTCF0:USTF0",1761796187450,0.3100741,110750.0,110740.0,0.36927631]
["bitfinex-derivatives","BTCF0:USTF0",1761796187868,0.3100741,110750.0,110740.0,1.86927631]
["bitfinex-derivatives","BTCF0:USTF0",1761796189055,0.3100741,110750.0,110740.0,0.36927631]
["bitfinex-derivatives","BTCF0:USTF0",1761796189551,0.31017868,110750.0,110740.0,0.36927631]
["bitfinex-derivatives","BTCF0:USTF0",1761796189757,0.31017868,110750.0,110740.0,0.36727631]
["bitfinex-derivatives","BTCF0:USTF0",1761796190357,0.31117868,110750.0,110740.0,0.36427631]
["bitfinex-derivatives","BTCF0:USTF0",1761796192359,0.63546576,110750.0,110740.0,0.02256761]
["bitfinex-derivatives","BTCF0:USTF0",1761796192565,0.1486279,110730.0,110720.0,0.34385]
["bitfinex-derivatives","BTCF0:USTF0",1761796192757,0.31019498,110730.0,110720.0,0.34385]
["bitfinex-derivatives","BTCF0:USTF0",1761796193462,0.31019498,110730.0,110720.0,0.41512186]
["bitfinex-derivatives","BTCF0:USTF0",1761796193662,0.31027895,110730.0,110720.0,0.41512186]
["bitfinex-derivatives","BTCF0:USTF0",1761796193857,0.31027895,110730.0,110720.0,0.42449974]
["bitfinex-derivatives","BTCF0:USTF0",1761796194054,0.31027895,110730.0,110720.0,0.42649974]
["bitfinex-derivatives","BTCF0:USTF0",1761796194266,0.14871187,110730.0,110720.0,0.51681584]
["bitfinex-derivatives","BTCF0:USTF0",1761796194466,0.31027895,110730.0,110720.0,0.51681584]
["bitfinex-derivatives","BTCF0:USTF0",1761796194759,0.31027895,110730.0,110720.0,0.42649974]
["bitfinex-derivatives","BTCF0:USTF0",1761796195061,0.31027895,110730.0,110720.0,0.42749974]
["bitfinex-derivatives","BTCF0:USTF0",1761796197464,0.31027895,110730.0,110720.0,0.51781574]
["bitfinex-derivatives","BTCF0:USTF0",1761796198369,0.31027895,110730.0,110720.0,0.42749974]
["bitfinex-derivatives","BTCF0:USTF0",1761796200765,0.47184603,110730.0,110720.0,0.05646788]
["bitfinex-derivatives","BTCF0:USTF0",1761796202166,0.47184603,110730.0,110720.0,0.01237788]
["bitfinex-derivatives","BTCF0:USTF0",1761796202557,0.47184603,110730.0,110720.0,0.05646788]
["bitfinex-derivatives","BTCF0:USTF0",1761796203054,0.14871187,110730.0,110720.0,0.05646788]
["bitfinex-derivatives","BTCF0:USTF0",1761796203367,0.31027895,110730.0,110720.0,0.05646788]
["bitfinex-derivatives","BTCF0:USTF0",1761796205166,0.14871187,110730.0,110720.0,0.30835096]
["bitfinex-derivatives","BTCF0:USTF0",1761796205468,0.14871187,110730.0,110720.0,0.21803496]
["bitfinex-derivatives","BTCF0:USTF0",1761796205669,0.31027895,110730.0,110720.0,0.21803496]
["bitfinex-derivatives","BTCF0:USTF0",1761796206266,0.31027895,110730.0,110720.0,0.05646788]
["bitfinex-derivatives","BTCF0:USTF0",1761796207064,0.47184603,110730.0,110720.0,0.05646788]
["bitfinex-derivatives","BTCF0:USTF0",1761796207274,0.1477142,110710.0,110700.0,0.07619284]
["bitfinex-derivatives","BTCF0:USTF0",1761796207457,0.1119823,110700.0,110690.0,0.05424284]
["bitfinex-derivatives","BTCF0:USTF0",1761796207658,0.47085646,110700.0,110690.0,0.06611117]
["bitfinex-derivatives","BTCF0:USTF0",1761796207974,0.30928938,110700.0,110690.0,0.22767825]
["bitfinex-derivatives","BTCF0:USTF0",1761796208479,0.30728938,110700.0,110690.0,0.21449473]
["bitfinex-derivatives","BTCF0:USTF0",1761796208774,0.30728938,110700.0,110690.0,0.21749473]
["bitfinex-derivatives","BTCF0:USTF0",1761796209159,0.1457223,110700.0,110690.0,0.05592765]
["bitfinex-derivatives","BTCF0:USTF0",1761796209471,0.30728938,110700.0,110690.0,0.05592765]
["bitfinex-derivatives","BTCF0:USTF0",1761796210465,0.30728938,110700.0,110690.0,0.05792765]
["bitfinex-derivatives","BTCF0:USTF0",1761796214769,0.1457223,110700.0,110690.0,0.05792765]
["bitfinex-derivatives","BTCF0:USTF0",1761796214968,0.30728938,110700.0,110690.0,0.05792765]
["bitfinex-derivatives","BTCF0:USTF0",1761796215773,0.46885646,110700.0,110690.0,0.05792765]
["bitfinex-derivatives","BTCF0:USTF0",1761796216871,0.30728938,110700.0,110690.0,0.05792765]
["bitfinex-derivatives","BTCF0:USTF0",1761796217674,0.46885646,110700.0,110690.0,0.05792765]
["bitfinex-derivatives","BTCF0:USTF0",1761796218173,0.1457223,110700.0,110690.0,0.05792765]
["bitfinex-derivatives","BTCF0:USTF0",1761796218366,0.30728938,110700.0,110690.0,0.21949473]
["bitfinex-derivatives","BTCF0:USTF0",1761796222177,0.1325223,110700.0,110690.0,0.32288523]
["bitfinex-derivatives","BTCF0:USTF0",1761796222471,0.1325223,110700.0,110690.0,0.23254473]
["bitfinex-derivatives","BTCF0:USTF0",1761796222667,0.30714938,110700.0,110690.0,0.21949473]
["bitfinex-derivatives","BTCF0:USTF0",1761796224575,0.1455823,110700.0,110690.0,0.30983523]
["bitfinex-derivatives","BTCF0:USTF0",1761796224875,0.1455823,110700.0,110690.0,0.21949473]
["bitfinex-derivatives","BTCF0:USTF0",1761796225464,0.1455823,110700.0,110690.0,0.05792765]
["bitfinex-derivatives","BTCF0:USTF0",1761796225664,0.1325223,110700.0,110690.0,0.32288523]
["bitfinex-derivatives","BTCF0:USTF0",1761796225867,0.02165,110700.0,110690.0,0.32288523]
["bitfinex-derivatives","BTCF0:USTF0",1761796226372,0.10361691,110710.0,110690.0,0.32288523]
["bitfinex-derivatives","BTCF0:USTF0",1761796226675,0.14691691,110710.0,110700.0,0.60744938]
["bitfinex-derivatives","BTCF0:USTF0",1761796226858,0.14691691,110710.0,110700.0,0.51711708]
["bitfinex-derivatives","BTCF0:USTF0",1761796227064,0.30848399,110710.0,110700.0,0.51711708]
["bitfinex-derivatives","BTCF0:USTF0",1761796228372,0.30848399,110710.0,110700.0,0.77001656]
["bitfinex-derivatives","BTCF0:USTF0",1761796228373,0.14691691,110710.0,110700.0,0.77001656]
["bitfinex-derivatives","BTCF0:USTF0",1761796228769,0.14691691,110710.0,110700.0,0.60844948]
["bitfinex-derivatives","BTCF0:USTF0",1761796230071,0.14691691,110710.0,110700.0,0.60944948]
["bitfinex-derivatives","BTCF0:USTF0",1761796231670,0.14691691,110710.0,110700.0,0.51911708]
["bitfinex-derivatives","BTCF0:USTF0",1761796231879,0.30848399,110710.0,110700.0,0.51911708]
["bitfinex-derivatives","BTCF0:USTF0",1761796232082,0.30848399,110710.0,110700.0,0.60944948]
["bitfinex-derivatives","BTCF0:USTF0",1761796232280,0.14691691,110710.0,110700.0,0.60944948]
["bitfinex-derivatives","BTCF0:USTF0",1761796232776,0.14691691,110710.0,110700.0,0.20827708]
["bitfinex-derivatives","BTCF0:USTF0",1761796232977,0.49434374,110710.0,110700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761796233676,0.33277666,110710.0,110700.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1761796233977,0.49434374,110710.0,110700.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1761796234182,0.33277666,110710.0,110700.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1761796234382,0.33277666,110710.0,110700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761796234779,0.33277666,110710.0,110700.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1761796234979,0.33277666,110710.0,110670.0,0.07589284]
["bitfinex-derivatives","BTCF0:USTF0",1761796234980,0.1458386,110680.0,110670.0,0.07589284]
["bitfinex-derivatives","BTCF0:USTF0",1761796235183,0.46897276,110680.0,110670.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1761796235367,0.46904934,110680.0,110670.0,0.35423]
["bitfinex-derivatives","BTCF0:USTF0",1761796235772,0.30748226,110680.0,110670.0,0.35423]
["bitfinex-derivatives","BTCF0:USTF0",1761796236082,0.46904934,110680.0,110670.0,0.36743332]
["bitfinex-derivatives","BTCF0:USTF0",1761796236383,0.30748226,110680.0,110670.0,0.35423]
["bitfinex-derivatives","BTCF0:USTF0",1761796236579,0.30748226,110680.0,110670.0,0.35623]
["bitfinex-derivatives","BTCF0:USTF0",1761796236777,0.30748226,110680.0,110670.0,0.35823]
["bitfinex-derivatives","BTCF0:USTF0",1761796237079,0.46904934,110680.0,110670.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1761796237284,0.1458468,110670.0,110660.0,0.000109]
["bitfinex-derivatives","BTCF0:USTF0",1761796237472,0.33180359,110670.0,110660.0,0.01337954]
["bitfinex-derivatives","BTCF0:USTF0",1761796237666,0.49337067,110670.0,110660.0,0.01337954]
["bitfinex-derivatives","BTCF0:USTF0",1761796237867,0.33180359,110670.0,110660.0,0.01337954]
["bitfinex-derivatives","BTCF0:USTF0",1761796238181,0.33180359,110670.0,110660.0,0.05676954]
["bitfinex-derivatives","BTCF0:USTF0",1761796238371,0.33180359,110670.0,110660.0,0.043499]
["bitfinex-derivatives","BTCF0:USTF0",1761796238372,0.33080359,110670.0,110660.0,0.043499]
["bitfinex-derivatives","BTCF0:USTF0",1761796238572,0.14492488,110670.0,110660.0,0.51594608]
["bitfinex-derivatives","BTCF0:USTF0",1761796239182,0.30649196,110670.0,110660.0,0.51594608]
["bitfinex-derivatives","BTCF0:USTF0",1761796239381,0.30649196,110670.0,110660.0,0.355379]
["bitfinex-derivatives","BTCF0:USTF0",1761796239782,0.30649196,110670.0,110660.0,0.51694608]
["bitfinex-derivatives","BTCF0:USTF0",1761796240881,0.14492488,110670.0,110660.0,0.51694608]
["bitfinex-derivatives","BTCF0:USTF0",1761796241083,0.30649196,110670.0,110660.0,0.51694608]
["bitfinex-derivatives","BTCF0:USTF0",1761796244483,0.14492488,110670.0,110660.0,0.51694608]
["bitfinex-derivatives","BTCF0:USTF0",1761796244684,0.30649196,110670.0,110660.0,0.51694608]
["bitfinex-derivatives","BTCF0:USTF0",1761796245290,0.30649196,110670.0,110660.0,0.355379]
["bitfinex-derivatives","BTCF0:USTF0",1761796245592,0.30649196,110670.0,110660.0,0.51694608]
["bitfinex-derivatives","BTCF0:USTF0",1761796246192,0.30649196,110670.0,110660.0,0.355379]
["bitfinex-derivatives","BTCF0:USTF0",1761796247292,0.30649196,110670.0,110660.0,0.51694608]
["bitfinex-derivatives","BTCF0:USTF0",1761796248784,0.30649196,110670.0,110660.0,0.60731098]
["bitfinex-derivatives","BTCF0:USTF0",1761796250494,0.30649196,110670.0,110660.0,0.4457439]
["bitfinex-derivatives","BTCF0:USTF0",1761796250696,0.30649196,110670.0,110660.0,0.60731098]
["bitfinex-derivatives","BTCF0:USTF0",1761796251299,0.14492488,110670.0,110660.0,0.4457439]
["bitfinex-derivatives","BTCF0:USTF0",1761796252499,0.30668851,110670.0,110660.0,0.355379]
["bitfinex-derivatives","BTCF0:USTF0",1761796256194,0.14492488,110670.0,110660.0,0.355379]
["bitfinex-derivatives","BTCF0:USTF0",1761796260000,0.13210488,110670.0,110660.0,0.61202753]
["bitfinex-derivatives","BTCF0:USTF0",1761796260202,0.11090488,110670.0,110660.0,0.61202753]
["bitfinex-derivatives","BTCF0:USTF0",1761796260704,0.02154808,110670.0,110660.0,0.61202753]
["bitfinex-derivatives","BTCF0:USTF0",1761796260896,0.09043478,110670.0,110660.0,0.61202753]
["bitfinex-derivatives","BTCF0:USTF0",1761796261097,0.09043478,110670.0,110660.0,0.64453037]
["bitfinex-derivatives","BTCF0:USTF0",1761796261293,7.808e-05,110670.0,110660.0,0.64453037]
["bitfinex-derivatives","BTCF0:USTF0",1761796261492,0.1118164,110690.0,110680.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1761796261803,0.1458364,110690.0,110680.0,0.4519685]
["bitfinex-derivatives","BTCF0:USTF0",1761796262700,0.1468364,110690.0,110680.0,0.64616942]
["bitfinex-derivatives","BTCF0:USTF0",1761796263099,0.1498364,110690.0,110680.0,0.64616942]
["bitfinex-derivatives","BTCF0:USTF0",1761796264404,0.1498364,110690.0,110680.0,0.47713589]
["bitfinex-derivatives","BTCF0:USTF0",1761796265200,0.1498364,110690.0,110680.0,0.38678729]
["bitfinex-derivatives","BTCF0:USTF0",1761796266202,0.1498364,110690.0,110680.0,0.35435]
["bitfinex-derivatives","BTCF0:USTF0",1761796267204,0.1498364,110690.0,110680.0,0.4446986]
["bitfinex-derivatives","BTCF0:USTF0",1761796268400,0.1498364,110690.0,110680.0,0.35435]
["bitfinex-derivatives","BTCF0:USTF0",1761796268904,0.1498364,110690.0,110680.0,0.4446986]
["bitfinex-derivatives","BTCF0:USTF0",1761796270414,0.1498364,110690.0,110680.0,0.35435]
["bitfinex-derivatives","BTCF0:USTF0",1761796274310,0.1498364,110690.0,110680.0,0.4446985]
["bitfinex-derivatives","BTCF0:USTF0",1761796275014,0.1498364,110690.0,110680.0,0.35435]
["bitfinex-derivatives","BTCF0:USTF0",1761796276307,0.1498364,110690.0,110680.0,0.4446985]
["bitfinex-derivatives","BTCF0:USTF0",1761796280313,0.1498364,110690.0,110680.0,0.60646213]
["bitfinex-derivatives","BTCF0:USTF0",1761796280715,0.1498364,110690.0,110680.0,0.4446985]
["bitfinex-derivatives","BTCF0:USTF0",1761796283412,0.1498364,110690.0,110680.0,0.64616942]
["bitfinex-derivatives","BTCF0:USTF0",1761796283413,0.02534,110690.0,110680.0,0.64616942]
["bitfinex-derivatives","BTCF0:USTF0",1761796283713,0.1368204,110690.0,110680.0,0.64616942]
["bitfinex-derivatives","BTCF0:USTF0",1761796284106,0.1495404,110690.0,110680.0,0.64616942]
["bitfinex-derivatives","BTCF0:USTF0",1761796284418,0.1495404,110690.0,110680.0,0.63889952]
["bitfinex-derivatives","BTCF0:USTF0",1761796286014,0.1495404,110690.0,110680.0,0.47713589]
["bitfinex-derivatives","BTCF0:USTF0",1761796286208,0.1495404,110690.0,110680.0,0.38678729]
["bitfinex-derivatives","BTCF0:USTF0",1761796287714,0.1495404,110690.0,110680.0,0.47713579]
["bitfinex-derivatives","BTCF0:USTF0",1761796288416,0.1495404,110690.0,110680.0,0.38678729]
["bitfinex-derivatives","BTCF0:USTF0",1761796290712,0.31130403,110690.0,110680.0,0.07582729]
["bitfinex-derivatives","BTCF0:USTF0",1761796291015,0.1455485,110680.0,110670.0,0.38552729]
["bitfinex-derivatives","BTCF0:USTF0",1761796291217,0.30731213,110680.0,110670.0,0.38552729]
["bitfinex-derivatives","BTCF0:USTF0",1761796291517,0.1455567,110670.0,110660.0,0.07475629]
["bitfinex-derivatives","BTCF0:USTF0",1761796291703,0.30732033,110670.0,110660.0,0.38563629]
["bitfinex-derivatives","BTCF0:USTF0",1761796294412,0.1455567,110670.0,110660.0,0.47600109]
["bitfinex-derivatives","BTCF0:USTF0",1761796295921,0.1455567,110670.0,110660.0,0.38563629]
["bitfinex-derivatives","BTCF0:USTF0",1761796296921,0.30732033,110670.0,110660.0,0.07475629]
["bitfinex-derivatives","BTCF0:USTF0",1761796297216,0.1455567,110670.0,110660.0,0.353199]
["bitfinex-derivatives","BTCF0:USTF0",1761796297413,0.30732033,110670.0,110660.0,0.353199]
["bitfinex-derivatives","BTCF0:USTF0",1761796298303,0.1455567,110670.0,110660.0,0.353199]
["bitfinex-derivatives","BTCF0:USTF0",1761796298722,0.30732033,110670.0,110660.0,0.353199]
["bitfinex-derivatives","BTCF0:USTF0",1761796299127,0.1455567,110670.0,110660.0,0.353199]
["bitfinex-derivatives","BTCF0:USTF0",1761796303923,0.1328367,110670.0,110660.0,0.4510338]
["bitfinex-derivatives","BTCF0:USTF0",1761796304114,0.0903567,110670.0,110660.0,0.61279743]
["bitfinex-derivatives","BTCF0:USTF0",1761796304416,0.1116767,110670.0,110660.0,0.61279743]
["bitfinex-derivatives","BTCF0:USTF0",1761796304627,0.02132,110670.0,110660.0,0.64523472]
["bitfinex-derivatives","BTCF0:USTF0",1761796304917,0.1460937,110680.0,110670.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1761796305124,0.1460937,110680.0,110670.0,0.20667363]
["bitfinex-derivatives","BTCF0:USTF0",1761796305422,0.1334137,110680.0,110670.0,0.30155033]
["bitfinex-derivatives","BTCF0:USTF0",1761796305620,0.1116737,110680.0,110670.0,0.30155033]
["bitfinex-derivatives","BTCF0:USTF0",1761796306323,0.1354137,110680.0,110670.0,0.33398762]
["bitfinex-derivatives","BTCF0:USTF0",1761796308727,0.1480937,110680.0,110670.0,0.32946762]
["bitfinex-derivatives","BTCF0:USTF0",1761796311326,0.1480937,110680.0,110670.0,0.16770399]
["bitfinex-derivatives","BTCF0:USTF0",1761796311627,0.1480937,110680.0,110670.0,0.32946762]
["bitfinex-derivatives","BTCF0:USTF0",1761796311830,0.1354137,110680.0,110670.0,0.33398762]
["bitfinex-derivatives","BTCF0:USTF0",1761796312526,0.1480937,110680.0,110670.0,0.33398762]
["bitfinex-derivatives","BTCF0:USTF0",1761796313324,0.1480937,110680.0,110670.0,0.33393458]
["bitfinex-derivatives","BTCF0:USTF0",1761796315229,0.1480937,110680.0,110670.0,0.32941458]
["bitfinex-derivatives","BTCF0:USTF0",1761796316032,0.30980429,110680.0,110670.0,0.23905788]
["bitfinex-derivatives","BTCF0:USTF0",1761796316218,0.30980429,110680.0,110670.0,0.54993788]
["bitfinex-derivatives","BTCF0:USTF0",1761796316731,0.30980429,110680.0,110670.0,0.64029438]
["bitfinex-derivatives","BTCF0:USTF0",1761796316938,0.1480937,110680.0,110670.0,0.64029438]
["bitfinex-derivatives","BTCF0:USTF0",1761796321032,0.05774,110680.0,110670.0,0.64029438]
["bitfinex-derivatives","BTCF0:USTF0",1761796321537,0.1480883,110680.0,110670.0,0.64029438]
["bitfinex-derivatives","BTCF0:USTF0",1761796323530,0.05774,110680.0,110670.0,0.64481438]
["bitfinex-derivatives","BTCF0:USTF0",1761796323733,0.04506,110680.0,110670.0,0.64481438]
["bitfinex-derivatives","BTCF0:USTF0",1761796324030,0.1354083,110680.0,110670.0,0.64481438]
["bitfinex-derivatives","BTCF0:USTF0",1761796324818,0.002,110680.0,110670.0,0.80652497]
["bitfinex-derivatives","BTCF0:USTF0",1761796325025,0.1462148,110700.0,110690.0,0.1344501]
["bitfinex-derivatives","BTCF0:USTF0",1761796325223,0.1462148,110700.0,110690.0,0.60704069]
["bitfinex-derivatives","BTCF0:USTF0",1761796326432,0.1462148,110700.0,110690.0,0.4453301]
["bitfinex-derivatives","BTCF0:USTF0",1761796326740,0.1462148,110700.0,110690.0,0.60704069]
["bitfinex-derivatives","BTCF0:USTF0",1761796327136,0.1462148,110700.0,110690.0,0.61966069]
["bitfinex-derivatives","BTCF0:USTF0",1761796327137,0.04306,110700.0,110690.0,0.61966069]
["bitfinex-derivatives","BTCF0:USTF0",1761796327339,0.04706,110700.0,110690.0,0.61966069]
["bitfinex-derivatives","BTCF0:USTF0",1761796327635,0.02555,110700.0,110690.0,0.88551995]
["bitfinex-derivatives","BTCF0:USTF0",1761796327839,0.006,110700.0,110690.0,0.72380936]
["bitfinex-derivatives","BTCF0:USTF0",1761796328333,0.002,110700.0,110690.0,0.88551995]
["bitfinex-derivatives","BTCF0:USTF0",1761796328536,0.002,110700.0,110690.0,0.72380936]
["bitfinex-derivatives","BTCF0:USTF0",1761796328836,0.003,110700.0,110690.0,0.72380936]
["bitfinex-derivatives","BTCF0:USTF0",1761796329023,0.003,110700.0,110690.0,1.53427421]
["bitfinex-derivatives","BTCF0:USTF0",1761796329224,0.003,110700.0,110690.0,1.50180697]
["bitfinex-derivatives","BTCF0:USTF0",1761796330626,0.02355,110700.0,110690.0,1.50180697]
["bitfinex-derivatives","BTCF0:USTF0",1761796331138,0.04406,110700.0,110690.0,1.34009638]
["bitfinex-derivatives","BTCF0:USTF0",1761796331339,0.02255,110700.0,110690.0,1.34009638]
["bitfinex-derivatives","BTCF0:USTF0",1761796331536,0.04406,110700.0,110690.0,1.34009638]
["bitfinex-derivatives","BTCF0:USTF0",1761796332429,0.001,110700.0,110690.0,1.34009638]
["bitfinex-derivatives","BTCF0:USTF0",1761796332629,0.001,110700.0,110690.0,1.50180697]
["bitfinex-derivatives","BTCF0:USTF0",1761796337238,0.04497,110700.0,110690.0,1.34009638]
["bitfinex-derivatives","BTCF0:USTF0",1761796337543,0.04497,110700.0,110690.0,1.32374267]
["bitfinex-derivatives","BTCF0:USTF0",1761796337750,0.04497,110700.0,110690.0,1.48545326]
["bitfinex-derivatives","BTCF0:USTF0",1761796338044,0.02266,110700.0,110690.0,1.48545326]
["bitfinex-derivatives","BTCF0:USTF0",1761796338229,0.02266,110700.0,110690.0,1.32374267]
["bitfinex-derivatives","BTCF0:USTF0",1761796338432,0.001,110700.0,110690.0,1.32374267]
["bitfinex-derivatives","BTCF0:USTF0",1761796338842,0.001,110700.0,110690.0,1.53420752]
["bitfinex-derivatives","BTCF0:USTF0",1761796339041,0.001,110700.0,110690.0,1.48545326]
["bitfinex-derivatives","BTCF0:USTF0",1761796339634,0.02266,110700.0,110690.0,1.48545326]
["bitfinex-derivatives","BTCF0:USTF0",1761796340544,0.001,110700.0,110690.0,1.48545326]
["bitfinex-derivatives","BTCF0:USTF0",1761796341950,0.04497,110700.0,110690.0,1.48545326]
["bitfinex-derivatives","BTCF0:USTF0",1761796342150,0.04497,110700.0,110690.0,1.32374267]
["bitfinex-derivatives","BTCF0:USTF0",1761796342753,0.04497,110700.0,110690.0,1.48545326]
["bitfinex-derivatives","BTCF0:USTF0",1761796343159,0.31025249,110700.0,110690.0,0.40024257]
["bitfinex-derivatives","BTCF0:USTF0",1761796343351,0.21992059,110700.0,110690.0,0.71108257]
["bitfinex-derivatives","BTCF0:USTF0",1761796343548,0.31025249,110700.0,110690.0,0.71108257]
["bitfinex-derivatives","BTCF0:USTF0",1761796343747,0.31025249,110700.0,110690.0,0.67868202]
["bitfinex-derivatives","BTCF0:USTF0",1761796344253,0.1485419,110700.0,110690.0,0.67868202]
["bitfinex-derivatives","BTCF0:USTF0",1761796344453,0.05821,110700.0,110690.0,0.67868202]
["bitfinex-derivatives","BTCF0:USTF0",1761796344660,0.05821,110700.0,110690.0,0.36784202]
["bitfinex-derivatives","BTCF0:USTF0",1761796344844,0.05821,110700.0,110690.0,0.67868202]
["bitfinex-derivatives","BTCF0:USTF0",1761796345864,0.05821,110700.0,110690.0,0.71108257]
["bitfinex-derivatives","BTCF0:USTF0",1761796346160,0.001,110700.0,110690.0,0.72370257]
["bitfinex-derivatives","BTCF0:USTF0",1761796346366,0.02266,110700.0,110690.0,0.72370257]
["bitfinex-derivatives","BTCF0:USTF0",1761796346760,0.04497,110700.0,110690.0,0.72370257]
["bitfinex-derivatives","BTCF0:USTF0",1761796347071,0.05821,110700.0,110690.0,0.54937198]
["bitfinex-derivatives","BTCF0:USTF0",1761796347365,0.05821,110700.0,110690.0,0.71108257]
["bitfinex-derivatives","BTCF0:USTF0",1761796347961,0.31025249,110700.0,110690.0,0.40024257]
["bitfinex-derivatives","BTCF0:USTF0",1761796348163,0.47196308,110700.0,110690.0,0.31084]
["bitfinex-derivatives","BTCF0:USTF0",1761796348373,1.07468308,110700.0,110690.0,0.31084]
["bitfinex-derivatives","BTCF0:USTF0",1761796348561,0.49898985,110700.0,110690.0,0.31084]
["bitfinex-derivatives","BTCF0:USTF0",1761796348862,0.49626985,110700.0,110690.0,0.31084]
["bitfinex-derivatives","BTCF0:USTF0",1761796349167,0.33455926,110700.0,110690.0,0.51786059]
["bitfinex-derivatives","BTCF0:USTF0",1761796349365,0.1485419,110700.0,110690.0,0.20702059]
["bitfinex-derivatives","BTCF0:USTF0",1761796350769,0.04497,110700.0,110690.0,0.30998059]
["bitfinex-derivatives","BTCF0:USTF0",1761796351156,0.02266,110700.0,110690.0,0.30998059]
["bitfinex-derivatives","BTCF0:USTF0",1761796351365,0.02266,110700.0,110690.0,0.34238114]
["bitfinex-derivatives","BTCF0:USTF0",1761796351561,0.04497,110700.0,110690.0,0.34238114]
["bitfinex-derivatives","BTCF0:USTF0",1761796352070,0.001,110700.0,110690.0,0.34238114]
["bitfinex-derivatives","BTCF0:USTF0",1761796352256,0.001,110700.0,110690.0,0.50409173]
["bitfinex-derivatives","BTCF0:USTF0",1761796352462,0.001,110700.0,110690.0,0.34238114]
["bitfinex-derivatives","BTCF0:USTF0",1761796352663,0.02266,110700.0,110690.0,0.41428655]
["bitfinex-derivatives","BTCF0:USTF0",1761796352859,0.04497,110700.0,110690.0,0.41428655]
["bitfinex-derivatives","BTCF0:USTF0",1761796354370,0.04497,110700.0,110690.0,0.381886]
["bitfinex-derivatives","BTCF0:USTF0",1761796356172,0.04497,110700.0,110690.0,0.43064026]
["bitfinex-derivatives","BTCF0:USTF0",1761796358574,0.05871,110700.0,110690.0,0.43064026]
["bitfinex-derivatives","BTCF0:USTF0",1761796362366,0.04497,110700.0,110690.0,0.43064026]
["bitfinex-derivatives","BTCF0:USTF0",1761796365676,0.02266,110700.0,110690.0,0.59235085]
["bitfinex-derivatives","BTCF0:USTF0",1761796365976,0.001,110700.0,110690.0,0.59235085]
["bitfinex-derivatives","BTCF0:USTF0",1761796366367,0.04515,110700.0,110690.0,0.59235085]
["bitfinex-derivatives","BTCF0:USTF0",1761796366573,0.02231,110700.0,110690.0,0.59235085]
["bitfinex-derivatives","BTCF0:USTF0",1761796367161,0.04515,110700.0,110690.0,0.59235085]
["bitfinex-derivatives","BTCF0:USTF0",1761796367970,0.04515,110700.0,110690.0,0.43064026]
["bitfinex-derivatives","BTCF0:USTF0",1761796369084,0.22060059,110700.0,110690.0,0.41802026]
["bitfinex-derivatives","BTCF0:USTF0",1761796369273,0.47264308,110700.0,110690.0,0.16596967]
["bitfinex-derivatives","BTCF0:USTF0",1761796369474,1.07264308,110700.0,110690.0,0.07779461]
["bitfinex-derivatives","BTCF0:USTF0",1761796369673,0.31093249,110700.0,110690.0,0.35623]
["bitfinex-derivatives","BTCF0:USTF0",1761796370987,0.1492219,110700.0,110690.0,0.51794059]
["bitfinex-derivatives","BTCF0:USTF0",1761796371282,0.1492219,110700.0,110690.0,0.5504252]
["bitfinex-derivatives","BTCF0:USTF0",1761796371693,0.1492219,110700.0,110690.0,0.6407653]
["bitfinex-derivatives","BTCF0:USTF0",1761796372283,0.05889,110700.0,110690.0,0.6452853]
["bitfinex-derivatives","BTCF0:USTF0",1761796372890,0.05889,110700.0,110690.0,0.6407653]
["bitfinex-derivatives","BTCF0:USTF0",1761796373286,0.05889,110700.0,110690.0,0.71407586]
["bitfinex-derivatives","BTCF0:USTF0",1761796374482,0.05889,110700.0,110690.0,0.64071095]
["bitfinex-derivatives","BTCF0:USTF0",1761796375886,0.04515,110700.0,110690.0,0.6615006]
["bitfinex-derivatives","BTCF0:USTF0",1761796376274,0.05889,110700.0,110690.0,0.69397768]
["bitfinex-derivatives","BTCF0:USTF0",1761796376477,0.05889,110700.0,110690.0,0.64522342]
["bitfinex-derivatives","BTCF0:USTF0",1761796376788,0.05889,110700.0,110690.0,0.64070342]
["bitfinex-derivatives","BTCF0:USTF0",1761796376975,0.05889,110700.0,110690.0,0.60822634]
["bitfinex-derivatives","BTCF0:USTF0",1761796377176,0.05889,110700.0,110690.0,0.67880215]
["bitfinex-derivatives","BTCF0:USTF0",1761796378182,0.05889,110700.0,110690.0,0.51714591]
["bitfinex-derivatives","BTCF0:USTF0",1761796378689,0.05889,110700.0,110690.0,0.67880215]
["bitfinex-derivatives","BTCF0:USTF0",1761796379290,0.05889,110700.0,110690.0,0.72755641]
["bitfinex-derivatives","BTCF0:USTF0",1761796380290,0.04515,110700.0,110690.0,0.73207641]
["bitfinex-derivatives","BTCF0:USTF0",1761796380697,0.02231,110700.0,110690.0,0.73207641]
["bitfinex-derivatives","BTCF0:USTF0",1761796380984,0.001,110700.0,110690.0,0.73207641]
["bitfinex-derivatives","BTCF0:USTF0",1761796381198,0.02231,110700.0,110690.0,0.73207641]
["bitfinex-derivatives","BTCF0:USTF0",1761796382101,0.001,110700.0,110690.0,0.73207641]
["bitfinex-derivatives","BTCF0:USTF0",1761796382778,0.02231,110700.0,110690.0,0.73207641]
["bitfinex-derivatives","BTCF0:USTF0",1761796383088,0.04515,110700.0,110690.0,0.73207641]
["bitfinex-derivatives","BTCF0:USTF0",1761796383281,0.001,110700.0,110690.0,0.73207641]
["bitfinex-derivatives","BTCF0:USTF0",1761796383474,0.04515,110700.0,110690.0,0.73207641]
["bitfinex-derivatives","BTCF0:USTF0",1761796385591,0.1354819,110700.0,110690.0,0.73207641]
["bitfinex-derivatives","BTCF0:USTF0",1761796387386,0.1354819,110700.0,110690.0,0.64173631]
["bitfinex-derivatives","BTCF0:USTF0",1761796387894,0.1480919,110700.0,110690.0,0.63721631]
["bitfinex-derivatives","BTCF0:USTF0",1761796394498,0.1480919,110700.0,110690.0,0.58846205]
["bitfinex-derivatives","BTCF0:USTF0",1761796395194,0.30974814,110700.0,110690.0,0.11588581]
["bitfinex-derivatives","BTCF0:USTF0",1761796395399,0.30974814,110700.0,110690.0,0.38864412]
["bitfinex-derivatives","BTCF0:USTF0",1761796395598,0.30974814,110700.0,110690.0,0.3337]
["bitfinex-derivatives","BTCF0:USTF0",1761796395897,0.1505299,110690.0,110680.0,0.38891412]
["bitfinex-derivatives","BTCF0:USTF0",1761796396199,0.31218614,110690.0,110680.0,0.07803412]
["bitfinex-derivatives","BTCF0:USTF0",1761796396491,0.31218614,110690.0,110680.0,0.36609412]
["bitfinex-derivatives","BTCF0:USTF0",1761796396708,0.31218614,110690.0,110680.0,0.38895412]
["bitfinex-derivatives","BTCF0:USTF0",1761796400494,0.31218614,110690.0,110680.0,0.35646]
["bitfinex-derivatives","BTCF0:USTF0",1761796400794,0.1505299,110690.0,110680.0,0.35646]
["bitfinex-derivatives","BTCF0:USTF0",1761796400998,0.31218614,110690.0,110680.0,0.35646]
["bitfinex-derivatives","BTCF0:USTF0",1761796405000,0.1505379,110680.0,110670.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1761796405197,0.31219414,110680.0,110670.0,0.35642]
["bitfinex-derivatives","BTCF0:USTF0",1761796405389,0.1505461,110670.0,110660.0,0.38902312]
["bitfinex-derivatives","BTCF0:USTF0",1761796405590,0.31220234,110670.0,110660.0,0.356529]
["bitfinex-derivatives","BTCF0:USTF0",1761796406888,0.31220234,110670.0,110660.0,0.045649]
["bitfinex-derivatives","BTCF0:USTF0",1761796407095,0.31020234,110670.0,110660.0,0.045649]
["bitfinex-derivatives","BTCF0:USTF0",1761796407290,0.30920234,110670.0,110660.0,0.045649]
["bitfinex-derivatives","BTCF0:USTF0",1761796408202,0.30920234,110670.0,110660.0,0.000109]
["bitfinex-derivatives","BTCF0:USTF0",1761796408388,0.47357858,110670.0,110660.0,0.000109]
["bitfinex-derivatives","BTCF0:USTF0",1761796408699,0.1505625,110650.0,110640.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1761796408901,0.1505625,110650.0,110640.0,0.3565]
["bitfinex-derivatives","BTCF0:USTF0",1761796409503,0.1505625,110650.0,110640.0,0.36573945]
["bitfinex-derivatives","BTCF0:USTF0",1761796409504,0.15065213,110650.0,110640.0,0.36573945]
["bitfinex-derivatives","BTCF0:USTF0",1761796409799,0.15065213,110650.0,110640.0,0.37835945]
["bitfinex-derivatives","BTCF0:USTF0",1761796409800,0.13707213,110650.0,110640.0,0.37835945]
["bitfinex-derivatives","BTCF0:USTF0",1761796409989,0.15065213,110650.0,110640.0,0.36573945]
["bitfinex-derivatives","BTCF0:USTF0",1761796410190,0.13707213,110650.0,110640.0,0.54001569]
["bitfinex-derivatives","BTCF0:USTF0",1761796412092,0.15065213,110650.0,110640.0,0.54001569]
["bitfinex-derivatives","BTCF0:USTF0",1761796412293,0.15065213,110650.0,110640.0,0.36573945]
["bitfinex-derivatives","BTCF0:USTF0",1761796416004,0.15065213,110650.0,110640.0,0.52739569]
["bitfinex-derivatives","BTCF0:USTF0",1761796421109,0.15065213,110650.0,110640.0,0.61777629]
["bitfinex-derivatives","BTCF0:USTF0",1761796421306,0.13707213,110650.0,110640.0,0.54001569]
["bitfinex-derivatives","BTCF0:USTF0",1761796423416,0.15049213,110650.0,110640.0,0.54001569]
["bitfinex-derivatives","BTCF0:USTF0",1761796424603,0.15049213,110650.0,110640.0,0.52739569]
["bitfinex-derivatives","BTCF0:USTF0",1761796426115,8.963e-05,110650.0,110640.0,1.39205173]
["bitfinex-derivatives","BTCF0:USTF0",1761796426316,8.963e-05,110650.0,110640.0,1.42454585]
["bitfinex-derivatives","BTCF0:USTF0",1761796426511,8.963e-05,110650.0,110640.0,1.39205173]
["bitfinex-derivatives","BTCF0:USTF0",1761796426715,8.963e-05,110650.0,110640.0,1.26288961]
["bitfinex-derivatives","BTCF0:USTF0",1761796427016,8.963e-05,110650.0,110640.0,1.42454585]
["bitfinex-derivatives","BTCF0:USTF0",1761796427405,0.1039398,110670.0,110650.0,0.090366]
["bitfinex-derivatives","BTCF0:USTF0",1761796427604,0.1483298,110670.0,110660.0,0.51520624]
["bitfinex-derivatives","BTCF0:USTF0",1761796427810,0.1483298,110670.0,110660.0,0.35355]
["bitfinex-derivatives","BTCF0:USTF0",1761796429119,0.1493298,110670.0,110660.0,0.35355]
["bitfinex-derivatives","BTCF0:USTF0",1761796429321,0.1523298,110670.0,110660.0,0.35355]
["bitfinex-derivatives","BTCF0:USTF0",1761796430602,0.1523298,110670.0,110660.0,0.4439134]
["bitfinex-derivatives","BTCF0:USTF0",1761796430820,0.004,110670.0,110660.0,0.61008964]
["bitfinex-derivatives","BTCF0:USTF0",1761796431221,0.004,110670.0,110660.0,0.64258376]
["bitfinex-derivatives","BTCF0:USTF0",1761796433123,0.02683,110670.0,110660.0,0.64258376]
["bitfinex-derivatives","BTCF0:USTF0",1761796433416,0.02683,110670.0,110660.0,0.80436628]
["bitfinex-derivatives","BTCF0:USTF0",1761796433720,0.004,110670.0,110660.0,0.80436628]
["bitfinex-derivatives","BTCF0:USTF0",1761796435322,0.02683,110670.0,110660.0,0.80436628]
["bitfinex-derivatives","BTCF0:USTF0",1761796435810,0.004,110670.0,110660.0,0.80436628]
["bitfinex-derivatives","BTCF0:USTF0",1761796440029,0.02683,110670.0,110660.0,0.80436628]
["bitfinex-derivatives","BTCF0:USTF0",1761796440424,0.04839,110670.0,110660.0,0.80436628]
["bitfinex-derivatives","BTCF0:USTF0",1761796440637,0.004,110670.0,110660.0,0.80436628]
["bitfinex-derivatives","BTCF0:USTF0",1761796442528,0.004,110670.0,110660.0,0.85312054]
["bitfinex-derivatives","BTCF0:USTF0",1761796443012,0.004,110670.0,110660.0,0.80436628]
["bitfinex-derivatives","BTCF0:USTF0",1761796444032,0.04839,110670.0,110660.0,0.80436628]
["bitfinex-derivatives","BTCF0:USTF0",1761796444535,0.04829,110670.0,110660.0,0.80436628]
["bitfinex-derivatives","BTCF0:USTF0",1761796444831,0.02683,110670.0,110660.0,0.80436628]
["bitfinex-derivatives","BTCF0:USTF0",1761796446742,0.004,110670.0,110660.0,0.80436628]
["bitfinex-derivatives","BTCF0:USTF0",1761796449037,0.04679,110670.0,110660.0,0.80436628]
["bitfinex-derivatives","BTCF0:USTF0",1761796450442,0.31180448,110670.0,110660.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1761796450736,0.31180448,110670.0,110660.0,0.35343]
["bitfinex-derivatives","BTCF0:USTF0",1761796451121,0.31180448,110670.0,110660.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1761796451321,0.1033032,110660.0,110650.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1761796451521,0.30781258,110660.0,110650.0,0.35391]
["bitfinex-derivatives","BTCF0:USTF0",1761796451728,0.90781258,110660.0,110650.0,0.51562938]
["bitfinex-derivatives","BTCF0:USTF0",1761796452030,0.1460932,110660.0,110650.0,0.51562938]
["bitfinex-derivatives","BTCF0:USTF0",1761796452936,0.1480932,110660.0,110650.0,0.51562938]
["bitfinex-derivatives","BTCF0:USTF0",1761796453928,0.1490932,110660.0,110650.0,0.51562938]
["bitfinex-derivatives","BTCF0:USTF0",1761796455527,0.31081258,110660.0,110650.0,0.51562938]
["bitfinex-derivatives","BTCF0:USTF0",1761796462034,0.31081258,110660.0,110650.0,0.35391]
["bitfinex-derivatives","BTCF0:USTF0",1761796462235,0.31081258,110660.0,110650.0,0.51562938]
["bitfinex-derivatives","BTCF0:USTF0",1761796468148,0.31081258,110660.0,110650.0,0.35391]
["bitfinex-derivatives","BTCF0:USTF0",1761796468648,0.31081258,110660.0,110650.0,0.51562938]
["bitfinex-derivatives","BTCF0:USTF0",1761796476148,0.31081258,110660.0,110650.0,0.5481235]
["bitfinex-derivatives","BTCF0:USTF0",1761796476848,0.31081258,110660.0,110650.0,0.07548412]
["bitfinex-derivatives","BTCF0:USTF0",1761796477052,0.47253196,110660.0,110650.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1761796478452,0.47053196,110660.0,110650.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1761796478651,0.47353196,110660.0,110650.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1761796479053,0.47353196,110660.0,110650.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1761796480048,0.49780021,110660.0,110650.0,0.05363412]
["bitfinex-derivatives","BTCF0:USTF0",1761796481448,0.49780021,110660.0,110650.0,0.03249412]
["bitfinex-derivatives","BTCF0:USTF0",1761796483757,0.49780021,110660.0,110650.0,0.05428412]
["bitfinex-derivatives","BTCF0:USTF0",1761796485060,0.49780021,110660.0,110650.0,0.03249412]
["bitfinex-derivatives","BTCF0:USTF0",1761796485455,0.1468715,110650.0,110640.0,0.69650681]
["bitfinex-derivatives","BTCF0:USTF0",1761796485657,0.30859088,110650.0,110640.0,0.69650681]
["bitfinex-derivatives","BTCF0:USTF0",1761796486048,0.30859088,110650.0,110640.0,0.60612721]
["bitfinex-derivatives","BTCF0:USTF0",1761796487851,0.30959088,110650.0,110640.0,0.60612721]
["bitfinex-derivatives","BTCF0:USTF0",1761796488559,0.1478715,110650.0,110640.0,0.60612721]
["bitfinex-derivatives","BTCF0:USTF0",1761796488853,0.30959088,110650.0,110640.0,0.57363309]
["bitfinex-derivatives","BTCF0:USTF0",1761796493858,0.30959088,110650.0,110640.0,0.11231315]
["bitfinex-derivatives","BTCF0:USTF0",1761796494058,0.30959088,110650.0,110640.0,0.04176889]
["bitfinex-derivatives","BTCF0:USTF0",1761796494258,0.30959088,110650.0,110640.0,0.06355889]
["bitfinex-derivatives","BTCF0:USTF0",1761796495055,0.31059088,110650.0,110640.0,0.08468889]
["bitfinex-derivatives","BTCF0:USTF0",1761796495463,0.31072937,110650.0,110640.0,0.08468889]
["bitfinex-derivatives","BTCF0:USTF0",1761796495761,0.30972937,110650.0,110640.0,0.08468889]
["bitfinex-derivatives","BTCF0:USTF0",1761796496061,0.1498715,110650.0,110640.0,0.08468889]
["bitfinex-derivatives","BTCF0:USTF0",1761796496463,0.31472937,110650.0,110640.0,0.08468889]
["bitfinex-derivatives","BTCF0:USTF0",1761796497363,0.1528715,110650.0,110640.0,0.08468889]
["bitfinex-derivatives","BTCF0:USTF0",1761796498266,0.31472937,110650.0,110640.0,0.08468889]
["bitfinex-derivatives","BTCF0:USTF0",1761796504375,0.1528715,110650.0,110640.0,0.08468889]
["bitfinex-derivatives","BTCF0:USTF0",1761796505884,0.31472937,110650.0,110640.0,0.08468889]
["bitfinex-derivatives","BTCF0:USTF0",1761796506370,0.1528715,110650.0,110640.0,0.08468889]
["bitfinex-derivatives","BTCF0:USTF0",1761796506570,0.1528715,110650.0,110640.0,0.24654676]
["bitfinex-derivatives","BTCF0:USTF0",1761796508873,0.1528715,110650.0,110640.0,0.08468889]
["bitfinex-derivatives","BTCF0:USTF0",1761796510180,0.1528715,110650.0,110640.0,0.24654676]
["bitfinex-derivatives","BTCF0:USTF0",1761796514382,0.1528715,110650.0,110640.0,0.33692796]
["bitfinex-derivatives","BTCF0:USTF0",1761796514883,0.1528715,110650.0,110640.0,0.24654676]
["bitfinex-derivatives","BTCF0:USTF0",1761796515481,0.1528715,110650.0,110640.0,0.08468889]
["bitfinex-derivatives","BTCF0:USTF0",1761796521681,0.31472937,110650.0,110640.0,0.04176889]
["bitfinex-derivatives","BTCF0:USTF0",1761796521883,0.33899762,110650.0,110640.0,0.04176889]
["bitfinex-derivatives","BTCF0:USTF0",1761796522491,0.33899762,110650.0,110640.0,0.03252944]
["bitfinex-derivatives","BTCF0:USTF0",1761796524586,0.1357712,110640.0,110630.0,0.43473483]
["bitfinex-derivatives","BTCF0:USTF0",1761796524795,0.31048907,110640.0,110630.0,0.43473483]
["bitfinex-derivatives","BTCF0:USTF0",1761796524994,0.31048907,110640.0,110630.0,0.44401377]
["bitfinex-derivatives","BTCF0:USTF0",1761796525288,0.31048907,110640.0,110630.0,0.39525951]
["bitfinex-derivatives","BTCF0:USTF0",1761796525488,0.31048907,110640.0,110630.0,0.41749951]
["bitfinex-derivatives","BTCF0:USTF0",1761796525990,0.47234694,110640.0,110630.0,0.41749951]
["bitfinex-derivatives","BTCF0:USTF0",1761796526197,0.47234694,110640.0,110630.0,0.05329057]
["bitfinex-derivatives","BTCF0:USTF0",1761796526391,0.1357875,110620.0,110610.0,0.07044426]
["bitfinex-derivatives","BTCF0:USTF0",1761796526582,0.33138354,110620.0,110610.0,0.09268426]
["bitfinex-derivatives","BTCF0:USTF0",1761796527284,0.33138354,110620.0,110610.0,0.05300961]
["bitfinex-derivatives","BTCF0:USTF0",1761796528088,0.33138354,110620.0,110610.0,0.05400961]
["bitfinex-derivatives","BTCF0:USTF0",1761796528591,0.33138354,110620.0,110610.0,0.01007961]
["bitfinex-derivatives","BTCF0:USTF0",1761796529311,0.1486639,110600.0,110590.0,0.09268426]
["bitfinex-derivatives","BTCF0:USTF0",1761796529495,0.3313678,110600.0,110590.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1761796530400,0.1486639,110600.0,110590.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1761796530696,0.16949422,110600.0,110590.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1761796530895,0.17149422,110600.0,110590.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1761796531094,0.1358121,110590.0,110580.0,0.14322785]
["bitfinex-derivatives","BTCF0:USTF0",1761796531296,0.1358121,110590.0,110580.0,0.04401341]
["bitfinex-derivatives","BTCF0:USTF0",1761796531297,0.1486721,110590.0,110580.0,0.04401341]
["bitfinex-derivatives","BTCF0:USTF0",1761796531797,0.05825,110590.0,110580.0,0.20587128]
["bitfinex-derivatives","BTCF0:USTF0",1761796532097,0.02319,110590.0,110580.0,0.21849128]
["bitfinex-derivatives","BTCF0:USTF0",1761796532298,0.04539,110590.0,110580.0,0.21849128]
["bitfinex-derivatives","BTCF0:USTF0",1761796532891,0.04539,110590.0,110580.0,0.30892158]
["bitfinex-derivatives","BTCF0:USTF0",1761796533189,0.1368121,110590.0,110580.0,0.30892158]
["bitfinex-derivatives","BTCF0:USTF0",1761796533498,0.1496721,110590.0,110580.0,0.31810597]
["bitfinex-derivatives","BTCF0:USTF0",1761796534499,0.1496721,110590.0,110580.0,0.30548597]
["bitfinex-derivatives","BTCF0:USTF0",1761796534700,0.1496721,110590.0,110580.0,0.21505577]
["bitfinex-derivatives","BTCF0:USTF0",1761796534903,0.1496721,110590.0,110580.0,0.28724244]
["bitfinex-derivatives","BTCF0:USTF0",1761796535698,0.05925,110590.0,110580.0,0.37767274]
["bitfinex-derivatives","BTCF0:USTF0",1761796536192,0.1496721,110590.0,110580.0,0.37767274]
["bitfinex-derivatives","BTCF0:USTF0",1761796536811,0.05925,110590.0,110580.0,0.37767274]
["bitfinex-derivatives","BTCF0:USTF0",1761796537003,0.05925,110590.0,110580.0,0.97767274]
["bitfinex-derivatives","BTCF0:USTF0",1761796538096,0.02419,110590.0,110580.0,0.99029274]
["bitfinex-derivatives","BTCF0:USTF0",1761796538696,0.04679,110590.0,110580.0,0.99029274]
["bitfinex-derivatives","BTCF0:USTF0",1761796539196,0.04679,110590.0,110580.0,0.39029274]
["bitfinex-derivatives","BTCF0:USTF0",1761796540009,0.02419,110590.0,110580.0,0.39029274]
["bitfinex-derivatives","BTCF0:USTF0",1761796540204,0.04679,110590.0,110580.0,0.39029274]
["bitfinex-derivatives","BTCF0:USTF0",1761796540509,0.001,110590.0,110580.0,0.55487061]
["bitfinex-derivatives","BTCF0:USTF0",1761796543210,0.04414,110610.0,110600.0,0.1412638]
["bitfinex-derivatives","BTCF0:USTF0",1761796543512,0.04414,110610.0,110600.0,0.61464167]
["bitfinex-derivatives","BTCF0:USTF0",1761796543717,0.02154,110610.0,110600.0,0.61464167]
["bitfinex-derivatives","BTCF0:USTF0",1761796544101,0.04414,110610.0,110600.0,0.61464167]
["bitfinex-derivatives","BTCF0:USTF0",1761796544602,0.1474039,110620.0,110610.0,0.1337857]
["bitfinex-derivatives","BTCF0:USTF0",1761796544919,0.1474039,110620.0,110610.0,0.29564357]
["bitfinex-derivatives","BTCF0:USTF0",1761796545815,0.057,110620.0,110610.0,0.29564357]
["bitfinex-derivatives","BTCF0:USTF0",1761796546014,0.1503976,110620.0,110610.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1761796546212,0.1543976,110620.0,110610.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1761796546718,0.1543976,110620.0,110610.0,0.29564357]
["bitfinex-derivatives","BTCF0:USTF0",1761796546903,0.1543976,110620.0,110610.0,0.1337857]
["bitfinex-derivatives","BTCF0:USTF0",1761796548121,0.02854,110620.0,110610.0,0.30291357]
["bitfinex-derivatives","BTCF0:USTF0",1761796548412,0.007,110620.0,110610.0,0.30291357]
["bitfinex-derivatives","BTCF0:USTF0",1761796548811,0.05114,110620.0,110610.0,0.30291357]
["bitfinex-derivatives","BTCF0:USTF0",1761796549418,0.04814,110620.0,110610.0,0.30291357]
["bitfinex-derivatives","BTCF0:USTF0",1761796549614,0.05114,110620.0,110610.0,0.30291357]
["bitfinex-derivatives","BTCF0:USTF0",1761796549809,0.007,110620.0,110610.0,0.30291357]
["bitfinex-derivatives","BTCF0:USTF0",1761796550417,0.05114,110620.0,110610.0,0.30291357]
["bitfinex-derivatives","BTCF0:USTF0",1761796550802,0.02854,110620.0,110610.0,0.30291357]
["bitfinex-derivatives","BTCF0:USTF0",1761796551007,0.02654,110620.0,110610.0,0.30291357]
["bitfinex-derivatives","BTCF0:USTF0",1761796551404,0.005,110620.0,110610.0,0.30291357]
["bitfinex-derivatives","BTCF0:USTF0",1761796551819,0.005,110620.0,110610.0,0.46477144]
["bitfinex-derivatives","BTCF0:USTF0",1761796552020,0.04914,110620.0,110610.0,0.30291357]
["bitfinex-derivatives","BTCF0:USTF0",1761796552819,0.02654,110620.0,110610.0,0.30291357]
["bitfinex-derivatives","BTCF0:USTF0",1761796553522,0.04914,110620.0,110610.0,0.30291357]
["bitfinex-derivatives","BTCF0:USTF0",1761796555325,0.04914,110620.0,110610.0,0.4647698]
["bitfinex-derivatives","BTCF0:USTF0",1761796556124,0.03548,110650.0,110640.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1761796556426,0.0789042,110650.0,110640.0,0.7689553]
["bitfinex-derivatives","BTCF0:USTF0",1761796556916,0.0649642,110650.0,110640.0,0.78540126]
["bitfinex-derivatives","BTCF0:USTF0",1761796557121,0.05808,110660.0,110650.0,0.133753]
["bitfinex-derivatives","BTCF0:USTF0",1761796557322,0.05808,110660.0,110650.0,0.29561005]
["bitfinex-derivatives","BTCF0:USTF0",1761796557823,0.05808,110650.0,110630.0,0.04875426]
["bitfinex-derivatives","BTCF0:USTF0",1761796558020,0.04414,110620.0,110610.0,0.25097426]
["bitfinex-derivatives","BTCF0:USTF0",1761796558214,0.21993705,110620.0,110610.0,0.36407705]
["bitfinex-derivatives","BTCF0:USTF0",1761796558416,0.05808,110620.0,110610.0,0.36407705]
["bitfinex-derivatives","BTCF0:USTF0",1761796558722,0.1484776,110620.0,110610.0,0.36407705]
["bitfinex-derivatives","BTCF0:USTF0",1761796559123,0.1484776,110620.0,110610.0,0.37332365]
["bitfinex-derivatives","BTCF0:USTF0",1761796559322,0.31033465,110620.0,110610.0,0.37332365]
["bitfinex-derivatives","BTCF0:USTF0",1761796560228,0.31033465,110620.0,110610.0,0.37432365]
["bitfinex-derivatives","BTCF0:USTF0",1761796560725,0.1484776,110620.0,110610.0,0.37432365]
["bitfinex-derivatives","BTCF0:USTF0",1761796561025,0.1484776,110620.0,110610.0,0.46472935]
["bitfinex-derivatives","BTCF0:USTF0",1761796561726,0.1484776,110620.0,110610.0,0.37432365]
["bitfinex-derivatives","BTCF0:USTF0",1761796562226,0.1484776,110620.0,110610.0,0.46472935]
["bitfinex-derivatives","BTCF0:USTF0",1761796563525,0.05808,110620.0,110610.0,0.46472935]
["bitfinex-derivatives","BTCF0:USTF0",1761796563710,0.1043332,110630.0,110620.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1761796563910,0.16928314,110630.0,110620.0,0.20523705]
["bitfinex-derivatives","BTCF0:USTF0",1761796564430,0.1484732,110630.0,110620.0,0.20523705]
["bitfinex-derivatives","BTCF0:USTF0",1761796564924,0.33214317,110630.0,110620.0,0.20523705]
["bitfinex-derivatives","BTCF0:USTF0",1761796565829,0.07982292,110630.0,110620.0,0.4659617]
["bitfinex-derivatives","BTCF0:USTF0",1761796566030,0.17021232,110630.0,110620.0,0.4584917]
["bitfinex-derivatives","BTCF0:USTF0",1761796566233,0.17021232,110630.0,110620.0,0.29663465]
["bitfinex-derivatives","BTCF0:USTF0",1761796567125,0.07982292,110630.0,110620.0,0.29663465]
["bitfinex-derivatives","BTCF0:USTF0",1761796567429,0.06595292,110630.0,110620.0,0.4659617]
["bitfinex-derivatives","BTCF0:USTF0",1761796567623,0.06595292,110630.0,110620.0,0.30410465]
["bitfinex-derivatives","BTCF0:USTF0",1761796567828,0.06595292,110630.0,110620.0,0.4659617]
["bitfinex-derivatives","BTCF0:USTF0",1761796568229,0.07982292,110630.0,110620.0,0.4659617]
["bitfinex-derivatives","BTCF0:USTF0",1761796570514,0.17021222,110630.0,110620.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1761796570720,0.17021222,110630.0,110620.0,0.20623705]
["bitfinex-derivatives","BTCF0:USTF0",1761796571122,0.17021222,110630.0,110620.0,0.29663455]
["bitfinex-derivatives","BTCF0:USTF0",1761796571427,0.07982292,110630.0,110620.0,0.4584916]
["bitfinex-derivatives","BTCF0:USTF0",1761796571628,0.02181292,110630.0,110620.0,0.4659616]
["bitfinex-derivatives","BTCF0:USTF0",1761796571834,0.001,110630.0,110620.0,0.19100176]
["bitfinex-derivatives","BTCF0:USTF0",1761796572030,0.001,110630.0,110620.0,0.51471586]
["bitfinex-derivatives","BTCF0:USTF0",1761796573535,0.02397,110630.0,110620.0,0.51471586]
["bitfinex-derivatives","BTCF0:USTF0",1761796573738,0.05982,110630.0,110620.0,0.82687586]
["bitfinex-derivatives","BTCF0:USTF0",1761796574327,0.04648,110630.0,110620.0,0.82687586]
["bitfinex-derivatives","BTCF0:USTF0",1761796578939,0.001,110630.0,110620.0,0.82687586]
["bitfinex-derivatives","BTCF0:USTF0",1761796579432,0.04472,110630.0,110620.0,0.82675586]
["bitfinex-derivatives","BTCF0:USTF0",1761796596552,0.04472,110630.0,110620.0,0.7780016]
["bitfinex-derivatives","BTCF0:USTF0",1761796597855,0.04472,110630.0,110620.0,0.4659616]
["bitfinex-derivatives","BTCF0:USTF0",1761796598152,0.04472,110630.0,110620.0,0.7777216]
["bitfinex-derivatives","BTCF0:USTF0",1761796599957,0.02221,110630.0,110620.0,0.7777216]
["bitfinex-derivatives","BTCF0:USTF0",1761796601260,0.001,110630.0,110620.0,0.7777216]
["bitfinex-derivatives","BTCF0:USTF0",1761796601446,0.0236,110630.0,110620.0,0.7777216]
["bitfinex-derivatives","BTCF0:USTF0",1761796603355,0.04462,110630.0,110620.0,0.7777216]
["bitfinex-derivatives","BTCF0:USTF0",1761796603952,0.04462,110630.0,110620.0,0.84267894]
["bitfinex-derivatives","BTCF0:USTF0",1761796604460,0.04462,110630.0,110620.0,0.7776416]
["bitfinex-derivatives","BTCF0:USTF0",1761796607361,0.04462,110630.0,110620.0,0.4539275]
["bitfinex-derivatives","BTCF0:USTF0",1761796607362,0.05811,110630.0,110620.0,0.4539275]
["bitfinex-derivatives","BTCF0:USTF0",1761796607572,0.05811,110630.0,110620.0,0.7701716]
["bitfinex-derivatives","BTCF0:USTF0",1761796609157,0.07891707,110630.0,110620.0,0.7701716]
["bitfinex-derivatives","BTCF0:USTF0",1761796609567,0.06542707,110630.0,110620.0,0.7776416]
["bitfinex-derivatives","BTCF0:USTF0",1761796610464,0.07891707,110630.0,110620.0,0.7701716]
["bitfinex-derivatives","BTCF0:USTF0",1761796610767,0.05811,110630.0,110620.0,0.7701716]
["bitfinex-derivatives","BTCF0:USTF0",1761796611164,0.04462,110630.0,110620.0,0.7776416]
["bitfinex-derivatives","BTCF0:USTF0",1761796617372,0.04462,110630.0,110620.0,0.61575108]
["bitfinex-derivatives","BTCF0:USTF0",1761796618468,0.04462,110630.0,110620.0,2.11575108]
["bitfinex-derivatives","BTCF0:USTF0",1761796620471,0.06793411,110650.0,110640.0,0.1356312]
["bitfinex-derivatives","BTCF0:USTF0",1761796620674,0.06793411,110650.0,110640.0,0.61620478]
["bitfinex-derivatives","BTCF0:USTF0",1761796620861,0.04362,110650.0,110640.0,0.66502686]
["bitfinex-derivatives","BTCF0:USTF0",1761796621859,0.04862,110650.0,110640.0,0.73589481]
["bitfinex-derivatives","BTCF0:USTF0",1761796623062,0.04362,110650.0,110640.0,0.73589481]
["bitfinex-derivatives","BTCF0:USTF0",1761796623361,0.04562,110650.0,110640.0,0.73589481]
["bitfinex-derivatives","BTCF0:USTF0",1761796623769,0.002,110650.0,110640.0,0.73589481]
["bitfinex-derivatives","BTCF0:USTF0",1761796624076,0.1479251,110660.0,110650.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1761796624269,0.1479251,110660.0,110650.0,0.0777656]
["bitfinex-derivatives","BTCF0:USTF0",1761796626170,0.1509251,110660.0,110650.0,0.0777656]
["bitfinex-derivatives","BTCF0:USTF0",1761796626474,0.06256,110660.0,110650.0,0.0777656]
["bitfinex-derivatives","BTCF0:USTF0",1761796628077,0.06256,110660.0,110650.0,0.1681387]
["bitfinex-derivatives","BTCF0:USTF0",1761796628975,0.06256,110660.0,110650.0,0.32996228]
["bitfinex-derivatives","BTCF0:USTF0",1761796629473,0.06256,110660.0,110650.0,0.33448228]
["bitfinex-derivatives","BTCF0:USTF0",1761796629676,0.04862,110660.0,110650.0,0.33448228]
["bitfinex-derivatives","BTCF0:USTF0",1761796631284,0.005,110660.0,110650.0,0.18896518]
["bitfinex-derivatives","BTCF0:USTF0",1761796631466,0.005,110660.0,110650.0,0.35078876]
["bitfinex-derivatives","BTCF0:USTF0",1761796631779,0.1485634,110680.0,110670.0,0.1351268]
["bitfinex-derivatives","BTCF0:USTF0",1761796631969,0.1485634,110680.0,110670.0,0.4466068]
["bitfinex-derivatives","BTCF0:USTF0",1761796632169,0.05821,110680.0,110670.0,0.4466068]
["bitfinex-derivatives","BTCF0:USTF0",1761796632375,0.05821,110680.0,110670.0,0.35625]
["bitfinex-derivatives","BTCF0:USTF0",1761796632972,0.1535586,110680.0,110670.0,0.35625]
["bitfinex-derivatives","BTCF0:USTF0",1761796633983,0.1575586,110680.0,110670.0,0.35625]
["bitfinex-derivatives","BTCF0:USTF0",1761796634184,0.1575586,110680.0,110670.0,0.4466068]
["bitfinex-derivatives","BTCF0:USTF0",1761796634479,0.1575586,110680.0,110670.0,0.35625]
["bitfinex-derivatives","BTCF0:USTF0",1761796635282,0.1575586,110680.0,110670.0,0.36528685]
["bitfinex-derivatives","BTCF0:USTF0",1761796635784,0.1575586,110680.0,110670.0,0.45564355]
["bitfinex-derivatives","BTCF0:USTF0",1761796637290,0.06721,110680.0,110670.0,0.45564355]
["bitfinex-derivatives","BTCF0:USTF0",1761796639896,0.1575586,110680.0,110670.0,0.45564355]
["bitfinex-derivatives","BTCF0:USTF0",1761796640783,0.1575586,110680.0,110670.0,0.36528685]
["bitfinex-derivatives","BTCF0:USTF0",1761796642202,0.1575586,110680.0,110670.0,0.45564355]
["bitfinex-derivatives","BTCF0:USTF0",1761796642702,0.06721,110680.0,110670.0,0.45564355]
["bitfinex-derivatives","BTCF0:USTF0",1761796643193,0.1575586,110680.0,110670.0,0.45564355]
["bitfinex-derivatives","BTCF0:USTF0",1761796645397,0.05372,110680.0,110670.0,0.63008713]
["bitfinex-derivatives","BTCF0:USTF0",1761796646397,0.06733,110680.0,110670.0,0.63008713]
["bitfinex-derivatives","BTCF0:USTF0",1761796647691,0.06233,110680.0,110670.0,0.63108713]
["bitfinex-derivatives","BTCF0:USTF0",1761796648103,0.06033,110680.0,110670.0,0.63108713]
["bitfinex-derivatives","BTCF0:USTF0",1761796648402,0.04672,110680.0,110670.0,0.63108713]
["bitfinex-derivatives","BTCF0:USTF0",1761796649193,0.04672,110680.0,110670.0,0.6635581]
["bitfinex-derivatives","BTCF0:USTF0",1761796650101,0.02529,110680.0,110670.0,0.6635581]
["bitfinex-derivatives","BTCF0:USTF0",1761796650302,0.04726,110680.0,110670.0,0.6635581]
["bitfinex-derivatives","BTCF0:USTF0",1761796651505,0.02529,110680.0,110670.0,0.6635581]
["bitfinex-derivatives","BTCF0:USTF0",1761796651904,0.02529,110680.0,110670.0,0.50173452]
["bitfinex-derivatives","BTCF0:USTF0",1761796652109,0.02529,110680.0,110670.0,0.6635581]
["bitfinex-derivatives","BTCF0:USTF0",1761796652608,0.002,110680.0,110670.0,0.67990921]
["bitfinex-derivatives","BTCF0:USTF0",1761796652803,0.002,110680.0,110670.0,0.84173279]
["bitfinex-derivatives","BTCF0:USTF0",1761796653005,0.002,110680.0,110670.0,0.67990921]
["bitfinex-derivatives","BTCF0:USTF0",1761796654504,0.002,110680.0,110670.0,0.84173279]
["bitfinex-derivatives","BTCF0:USTF0",1761796654907,0.05854,110700.0,110690.0,0.1339004]
["bitfinex-derivatives","BTCF0:USTF0",1761796655107,0.05854,110700.0,110690.0,0.4452604]
["bitfinex-derivatives","BTCF0:USTF0",1761796656214,0.06154,110700.0,110690.0,0.4452604]
["bitfinex-derivatives","BTCF0:USTF0",1761796657117,0.06354,110700.0,110690.0,0.4452604]
["bitfinex-derivatives","BTCF0:USTF0",1761796658509,0.06354,110700.0,110690.0,0.5190084]
["bitfinex-derivatives","BTCF0:USTF0",1761796658815,0.1538724,110700.0,110690.0,0.5190084]
["bitfinex-derivatives","BTCF0:USTF0",1761796659321,0.06354,110700.0,110690.0,0.5190084]
["bitfinex-derivatives","BTCF0:USTF0",1761796659711,0.005,110700.0,110690.0,0.5235284]
["bitfinex-derivatives","BTCF0:USTF0",1761796660013,0.02223,110720.0,110710.0,0.1424842]
["bitfinex-derivatives","BTCF0:USTF0",1761796660317,0.02223,110720.0,110710.0,0.64851518]
["bitfinex-derivatives","BTCF0:USTF0",1761796661200,0.02523,110720.0,110710.0,0.66473888]
["bitfinex-derivatives","BTCF0:USTF0",1761796661409,0.02523,110720.0,110710.0,0.64846514]
["bitfinex-derivatives","BTCF0:USTF0",1761796661908,0.003,110720.0,110710.0,0.64846514]
["bitfinex-derivatives","BTCF0:USTF0",1761796662110,0.003,110720.0,110710.0,0.69985624]
["bitfinex-derivatives","BTCF0:USTF0",1761796662312,0.003,110720.0,110710.0,0.65118514]
["bitfinex-derivatives","BTCF0:USTF0",1761796663317,0.003,110720.0,110710.0,0.64846514]
["bitfinex-derivatives","BTCF0:USTF0",1761796664706,0.003,110720.0,110710.0,0.65118514]
["bitfinex-derivatives","BTCF0:USTF0",1761796665510,0.05753,110750.0,110740.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1761796665710,0.05753,110750.0,110740.0,0.35641]
["bitfinex-derivatives","BTCF0:USTF0",1761796665907,0.05753,110750.0,110740.0,0.60853328]
["bitfinex-derivatives","BTCF0:USTF0",1761796666307,0.05753,110750.0,110740.0,0.4467097]
["bitfinex-derivatives","BTCF0:USTF0",1761796666806,0.05753,110750.0,110740.0,0.60853328]
["bitfinex-derivatives","BTCF0:USTF0",1761796667008,0.06153,110750.0,110740.0,0.60853328]
["bitfinex-derivatives","BTCF0:USTF0",1761796667208,0.06153,110750.0,110740.0,0.4467097]
["bitfinex-derivatives","BTCF0:USTF0",1761796667708,0.06553,110750.0,110740.0,0.4467097]
["bitfinex-derivatives","BTCF0:USTF0",1761796668513,0.06553,110750.0,110740.0,0.60853328]
["bitfinex-derivatives","BTCF0:USTF0",1761796668715,0.06553,110750.0,110740.0,0.61740787]
["bitfinex-derivatives","BTCF0:USTF0",1761796669614,0.06553,110750.0,110740.0,0.45558429]
["bitfinex-derivatives","BTCF0:USTF0",1761796672519,0.1558216,110750.0,110740.0,0.36528459]
["bitfinex-derivatives","BTCF0:USTF0",1761796672921,0.1558216,110750.0,110740.0,0.45558429]
["bitfinex-derivatives","BTCF0:USTF0",1761796673121,0.06553,110750.0,110740.0,0.45558429]
["bitfinex-derivatives","BTCF0:USTF0",1761796675520,0.06553,110750.0,110740.0,0.36528459]
["bitfinex-derivatives","BTCF0:USTF0",1761796675723,0.1558215,110750.0,110740.0,0.36528459]
["bitfinex-derivatives","BTCF0:USTF0",1761796676023,0.1558215,110750.0,110740.0,0.45558429]
["bitfinex-derivatives","BTCF0:USTF0",1761796676627,0.1518215,110750.0,110740.0,0.45558429]
["bitfinex-derivatives","BTCF0:USTF0",1761796676813,0.06153,110750.0,110740.0,0.45758429]
["bitfinex-derivatives","BTCF0:USTF0",1761796677014,0.1478215,110750.0,110740.0,0.45758429]
["bitfinex-derivatives","BTCF0:USTF0",1761796677224,0.1488215,110750.0,110740.0,0.45758429]
["bitfinex-derivatives","BTCF0:USTF0",1761796677515,0.31035586,110750.0,110740.0,0.61911865]
["bitfinex-derivatives","BTCF0:USTF0",1761796678023,0.31035586,110750.0,110740.0,0.45758429]
["bitfinex-derivatives","BTCF0:USTF0",1761796678214,0.31035586,110750.0,110740.0,0.61911865]
["bitfinex-derivatives","BTCF0:USTF0",1761796678626,0.31035586,110750.0,110740.0,0.36728459]
["bitfinex-derivatives","BTCF0:USTF0",1761796678834,0.31035586,110750.0,110740.0,2.02881895]
["bitfinex-derivatives","BTCF0:USTF0",1761796679632,0.31035586,110750.0,110740.0,2.11911855]
["bitfinex-derivatives","BTCF0:USTF0",1761796679940,0.31035586,110750.0,110740.0,1.86728459]
["bitfinex-derivatives","BTCF0:USTF0",1761796680134,0.05753,110730.0,110720.0,0.1350052]
["bitfinex-derivatives","BTCF0:USTF0",1761796680322,0.21906436,110730.0,110720.0,0.35617]
["bitfinex-derivatives","BTCF0:USTF0",1761796681412,0.21906436,110730.0,110720.0,0.35917]
["bitfinex-derivatives","BTCF0:USTF0",1761796681617,0.05753,110730.0,110720.0,0.61102036]
["bitfinex-derivatives","BTCF0:USTF0",1761796681914,0.05753,110730.0,110720.0,0.61992794]
["bitfinex-derivatives","BTCF0:USTF0",1761796682633,0.05753,110730.0,110720.0,0.36807758]
["bitfinex-derivatives","BTCF0:USTF0",1761796682839,0.21906436,110730.0,110720.0,0.36807758]
["bitfinex-derivatives","BTCF0:USTF0",1761796683140,0.22006436,110730.0,110720.0,0.36707758]
["bitfinex-derivatives","BTCF0:USTF0",1761796683322,0.22006436,110730.0,110720.0,0.36507758]
["bitfinex-derivatives","BTCF0:USTF0",1761796684434,0.22006436,110730.0,110720.0,0.52661194]
["bitfinex-derivatives","BTCF0:USTF0",1761796684734,0.05853,110730.0,110720.0,0.52661194]
["bitfinex-derivatives","BTCF0:USTF0",1761796684916,0.22006436,110730.0,110720.0,0.36507758]
["bitfinex-derivatives","BTCF0:USTF0",1761796685622,0.22006436,110730.0,110720.0,0.52661194]
["bitfinex-derivatives","BTCF0:USTF0",1761796686022,0.22006436,110730.0,110720.0,0.36507758]
["bitfinex-derivatives","BTCF0:USTF0",1761796686626,0.22139436,110730.0,110720.0,0.36507758]
["bitfinex-derivatives","BTCF0:USTF0",1761796687532,0.26663022,110730.0,110720.0,0.36507758]
["bitfinex-derivatives","BTCF0:USTF0",1761796689136,0.24231611,110730.0,110720.0,0.36507758]
["bitfinex-derivatives","BTCF0:USTF0",1761796689437,0.08078175,110730.0,110720.0,0.36507758]
["bitfinex-derivatives","BTCF0:USTF0",1761796689637,0.24231611,110730.0,110720.0,0.36507758]
["bitfinex-derivatives","BTCF0:USTF0",1761796691229,0.05932,110710.0,110700.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761796691432,0.24177611,110710.0,110700.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761796691836,0.26609022,110710.0,110700.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761796692333,0.26609022,110710.0,110700.0,1.50887225]
["bitfinex-derivatives","BTCF0:USTF0",1761796692334,0.24177611,110710.0,110700.0,1.50887225]
["bitfinex-derivatives","BTCF0:USTF0",1761796692533,0.24277611,110710.0,110700.0,1.50887225]
["bitfinex-derivatives","BTCF0:USTF0",1761796693540,0.24277611,110710.0,110700.0,1.67040661]
["bitfinex-derivatives","BTCF0:USTF0",1761796694636,0.24277611,110710.0,110700.0,1.67240661]
["bitfinex-derivatives","BTCF0:USTF0",1761796695140,0.24277611,110710.0,110700.0,1.67040661]
["bitfinex-derivatives","BTCF0:USTF0",1761796695345,0.17156595,110710.0,110700.0,1.67040661]
["bitfinex-derivatives","BTCF0:USTF0",1761796695545,0.33310031,110710.0,110700.0,1.67040661]
["bitfinex-derivatives","BTCF0:USTF0",1761796698838,0.15772595,110710.0,110700.0,1.83921097]
["bitfinex-derivatives","BTCF0:USTF0",1761796699142,0.13447595,110710.0,110700.0,1.83921097]
["bitfinex-derivatives","BTCF0:USTF0",1761796699338,0.02192175,110710.0,110700.0,2.09107753]
["bitfinex-derivatives","BTCF0:USTF0",1761796699545,0.001,110710.0,110700.0,2.09107753]
["bitfinex-derivatives","BTCF0:USTF0",1761796699735,0.001,110710.0,110700.0,1.92954317]
["bitfinex-derivatives","BTCF0:USTF0",1761796701642,0.1338498,110720.0,110710.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1761796701842,0.1338498,110720.0,110710.0,0.21742436]
["bitfinex-derivatives","BTCF0:USTF0",1761796702834,0.1338498,110720.0,110710.0,0.21842436]
["bitfinex-derivatives","BTCF0:USTF0",1761796703245,0.1348498,110720.0,110710.0,0.21842436]
["bitfinex-derivatives","BTCF0:USTF0",1761796703550,0.1348498,110720.0,110710.0,0.21742436]
["bitfinex-derivatives","BTCF0:USTF0",1761796703949,0.1478298,110720.0,110710.0,0.21742436]
["bitfinex-derivatives","BTCF0:USTF0",1761796704134,0.30936416,110720.0,110710.0,0.20480436]
["bitfinex-derivatives","BTCF0:USTF0",1761796704334,0.33026895,110720.0,110710.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761796704943,0.1121841,110710.0,110700.0,0.00887225]
["bitfinex-derivatives","BTCF0:USTF0",1761796705146,0.32927325,110710.0,110700.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761796706155,0.33027325,110710.0,110700.0,0.05323083]
["bitfinex-derivatives","BTCF0:USTF0",1761796708556,0.33027325,110710.0,110700.0,0.05223083]
["bitfinex-derivatives","BTCF0:USTF0",1761796708851,0.33027325,110710.0,110700.0,0.21376519]
["bitfinex-derivatives","BTCF0:USTF0",1761796709060,0.33027325,110710.0,110700.0,0.30409739]
["bitfinex-derivatives","BTCF0:USTF0",1761796709648,0.16873889,110710.0,110700.0,0.30409739]
["bitfinex-derivatives","BTCF0:USTF0",1761796710152,0.16873889,110710.0,110700.0,0.21376519]
["bitfinex-derivatives","BTCF0:USTF0",1761796712857,0.16873889,110710.0,110700.0,0.30409749]
["bitfinex-derivatives","BTCF0:USTF0",1761796713259,0.16873889,110710.0,110700.0,0.21376519]
["bitfinex-derivatives","BTCF0:USTF0",1761796717453,0.02190479,110710.0,110700.0,0.47825185]
["bitfinex-derivatives","BTCF0:USTF0",1761796717658,0.0913241,110710.0,110700.0,0.47825185]
["bitfinex-derivatives","BTCF0:USTF0",1761796718244,0.1136341,110710.0,110700.0,0.47825185]
["bitfinex-derivatives","BTCF0:USTF0",1761796718444,0.1366341,110710.0,110700.0,0.47825185]
["bitfinex-derivatives","BTCF0:USTF0",1761796718649,0.13443949,110710.0,110700.0,0.47825185]
["bitfinex-derivatives","BTCF0:USTF0",1761796718852,0.11112949,110710.0,110700.0,0.47825185]
["bitfinex-derivatives","BTCF0:USTF0",1761796719062,0.11212949,110710.0,110700.0,0.47825185]
["bitfinex-derivatives","BTCF0:USTF0",1761796719261,0.11212949,110710.0,110700.0,0.47925185]
["bitfinex-derivatives","BTCF0:USTF0",1761796721060,0.13443949,110710.0,110700.0,0.47925185]
["bitfinex-derivatives","BTCF0:USTF0",1761796721460,0.13443949,110710.0,110700.0,0.38891955]
["bitfinex-derivatives","BTCF0:USTF0",1761796721660,0.15743949,110710.0,110700.0,0.38891955]
["bitfinex-derivatives","BTCF0:USTF0",1761796722549,0.13443949,110710.0,110700.0,0.47925175]
["bitfinex-derivatives","BTCF0:USTF0",1761796722750,0.13443949,110710.0,110700.0,0.31771739]
["bitfinex-derivatives","BTCF0:USTF0",1761796725257,0.13443949,110710.0,110700.0,0.47925175]
["bitfinex-derivatives","BTCF0:USTF0",1761796725463,0.15743949,110710.0,110700.0,0.47925175]
["bitfinex-derivatives","BTCF0:USTF0",1761796726052,0.15743949,110710.0,110700.0,0.38891955]
["bitfinex-derivatives","BTCF0:USTF0",1761796726248,0.17119949,110710.0,110700.0,0.21476519]
["bitfinex-derivatives","BTCF0:USTF0",1761796726564,0.33273385,110710.0,110700.0,0.05323083]
["bitfinex-derivatives","BTCF0:USTF0",1761796726752,0.33273385,110710.0,110700.0,0.21476519]
["bitfinex-derivatives","BTCF0:USTF0",1761796730971,0.51858232,110710.0,110700.0,0.00996083]
["bitfinex-derivatives","BTCF0:USTF0",1761796731264,0.35704796,110710.0,110700.0,0.00996083]
["bitfinex-derivatives","BTCF0:USTF0",1761796731656,0.35704796,110710.0,110700.0,0.03131083]
["bitfinex-derivatives","BTCF0:USTF0",1761796732855,0.35704796,110710.0,110700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761796733267,0.35704796,110710.0,110700.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1761796734359,0.2259812,110700.0,110670.0,0.0486711]
["bitfinex-derivatives","BTCF0:USTF0",1761796734560,0.31095296,110680.0,110670.0,0.0930411]
["bitfinex-derivatives","BTCF0:USTF0",1761796734752,0.33175835,110680.0,110670.0,0.20590436]
["bitfinex-derivatives","BTCF0:USTF0",1761796734956,0.33175835,110680.0,110670.0,0.2766593]
["bitfinex-derivatives","BTCF0:USTF0",1761796735561,0.17022399,110680.0,110670.0,0.37621059]
["bitfinex-derivatives","BTCF0:USTF0",1761796735766,0.17022399,110680.0,110670.0,0.37821059]
["bitfinex-derivatives","BTCF0:USTF0",1761796736070,0.17022399,110680.0,110670.0,0.28785379]
["bitfinex-derivatives","BTCF0:USTF0",1761796736366,0.17022399,110680.0,110670.0,0.28885379]
["bitfinex-derivatives","BTCF0:USTF0",1761796737166,0.17022399,110680.0,110670.0,0.28685379]
["bitfinex-derivatives","BTCF0:USTF0",1761796737361,0.17022399,110680.0,110670.0,0.28702298]
["bitfinex-derivatives","BTCF0:USTF0",1761796740267,0.1494186,110680.0,110670.0,0.28702298]
["bitfinex-derivatives","BTCF0:USTF0",1761796744959,0.1494186,110680.0,110670.0,0.12531943]
["bitfinex-derivatives","BTCF0:USTF0",1761796745169,0.1494186,110680.0,110670.0,0.28702298]
["bitfinex-derivatives","BTCF0:USTF0",1761796746275,0.1494186,110680.0,110670.0,0.29449298]
["bitfinex-derivatives","BTCF0:USTF0",1761796750684,0.1356586,110680.0,110670.0,0.38484968]
["bitfinex-derivatives","BTCF0:USTF0",1761796754369,0.1493886,110680.0,110670.0,0.29449298]
["bitfinex-derivatives","BTCF0:USTF0",1761796754570,0.17022357,110680.0,110670.0,0.28702298]
["bitfinex-derivatives","BTCF0:USTF0",1761796756182,0.17023015,110680.0,110670.0,0.28702298]
["bitfinex-derivatives","BTCF0:USTF0",1761796757767,0.3319337,110680.0,110670.0,0.12531943]
["bitfinex-derivatives","BTCF0:USTF0",1761796758377,0.3319337,110680.0,110670.0,0.03154449]
["bitfinex-derivatives","BTCF0:USTF0",1761796758578,0.3319337,110680.0,110670.0,0.01019449]
["bitfinex-derivatives","BTCF0:USTF0",1761796760276,0.17023015,110680.0,110670.0,0.01019449]
["bitfinex-derivatives","BTCF0:USTF0",1761796760476,0.19454426,110680.0,110670.0,0.01019449]
["bitfinex-derivatives","BTCF0:USTF0",1761796760880,0.35624781,110680.0,110670.0,0.01019449]
["bitfinex-derivatives","BTCF0:USTF0",1761796761382,0.3319337,110680.0,110670.0,0.01019449]
["bitfinex-derivatives","BTCF0:USTF0",1761796761880,0.17023015,110680.0,110670.0,0.01019449]
["bitfinex-derivatives","BTCF0:USTF0",1761796763387,0.77023015,110680.0,110670.0,0.01019449]
["bitfinex-derivatives","BTCF0:USTF0",1761796764086,0.77023015,110680.0,110670.0,0.03169449]
["bitfinex-derivatives","BTCF0:USTF0",1761796764583,0.77023015,110680.0,110670.0,0.05348449]
["bitfinex-derivatives","BTCF0:USTF0",1761796766083,0.17023015,110680.0,110670.0,0.21518804]
["bitfinex-derivatives","BTCF0:USTF0",1761796766986,0.15650015,110680.0,110670.0,0.52338939]
["bitfinex-derivatives","BTCF0:USTF0",1761796767190,0.02084155,110680.0,110670.0,0.52338939]
["bitfinex-derivatives","BTCF0:USTF0",1761796767489,0.1480256,110690.0,110680.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1761796767690,0.16888353,110690.0,110680.0,0.20499355]
["bitfinex-derivatives","BTCF0:USTF0",1761796768894,0.17088353,110690.0,110680.0,0.20499355]
["bitfinex-derivatives","BTCF0:USTF0",1761796769191,0.17088353,110690.0,110680.0,0.25366465]
["bitfinex-derivatives","BTCF0:USTF0",1761796769688,0.17088353,110690.0,110680.0,0.20499355]
["bitfinex-derivatives","BTCF0:USTF0",1761796769889,0.1500256,110690.0,110680.0,0.25366465]
["bitfinex-derivatives","BTCF0:USTF0",1761796770195,0.1362656,110690.0,110680.0,0.35128325]
["bitfinex-derivatives","BTCF0:USTF0",1761796770389,0.1499956,110690.0,110680.0,0.35128325]
["bitfinex-derivatives","BTCF0:USTF0",1761796771389,0.1499956,110690.0,110680.0,0.26093465]
["bitfinex-derivatives","BTCF0:USTF0",1761796771692,0.1489956,110690.0,110680.0,0.25466465]
["bitfinex-derivatives","BTCF0:USTF0",1761796772290,0.1479956,110690.0,110680.0,0.25466465]
["bitfinex-derivatives","BTCF0:USTF0",1761796772793,0.05765,110690.0,110680.0,0.34501325]
["bitfinex-derivatives","BTCF0:USTF0",1761796772994,0.1479904,110690.0,110680.0,0.25466465]
["bitfinex-derivatives","BTCF0:USTF0",1761796773382,0.1479904,110690.0,110680.0,0.20599355]
["bitfinex-derivatives","BTCF0:USTF0",1761796774295,0.1479904,110690.0,110680.0,0.29634215]
["bitfinex-derivatives","BTCF0:USTF0",1761796776198,0.05765,110690.0,110680.0,0.29634215]
["bitfinex-derivatives","BTCF0:USTF0",1761796776392,0.05765,110690.0,110680.0,0.34501325]
["bitfinex-derivatives","BTCF0:USTF0",1761796778199,0.05765,110690.0,110680.0,0.37746305]
["bitfinex-derivatives","BTCF0:USTF0",1761796780188,0.05765,110690.0,110680.0,0.32879195]
["bitfinex-derivatives","BTCF0:USTF0",1761796782109,0.1479904,110690.0,110680.0,0.32879195]
["bitfinex-derivatives","BTCF0:USTF0",1761796783612,0.1479904,110690.0,110680.0,0.1670884]
["bitfinex-derivatives","BTCF0:USTF0",1761796783807,0.1479904,110690.0,110680.0,0.0767398]
["bitfinex-derivatives","BTCF0:USTF0",1761796784312,0.30969395,110690.0,110680.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1761796784613,0.30969395,110690.0,110680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761796785603,0.1479904,110690.0,110680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761796785910,0.1479904,110690.0,110680.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1761796789421,0.1479904,110690.0,110680.0,0.29525215]
["bitfinex-derivatives","BTCF0:USTF0",1761796789613,0.29008188,110710.0,110680.0,0.29525215]
["bitfinex-derivatives","BTCF0:USTF0",1761796789817,1.17830812,110790.0,110680.0,0.29525215]
["bitfinex-derivatives","BTCF0:USTF0",1761796789818,0.16214061,110820.0,110780.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1761796790116,0.06478274,110850.0,110840.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1761796790317,0.0441,110850.0,110840.0,0.22715354]
["bitfinex-derivatives","BTCF0:USTF0",1761796790522,0.04682,110850.0,110840.0,1.73607228]
["bitfinex-derivatives","BTCF0:USTF0",1761796790717,0.0441,110850.0,110840.0,1.79173821]
["bitfinex-derivatives","BTCF0:USTF0",1761796791028,0.0441,110850.0,110840.0,1.78352098]
["bitfinex-derivatives","BTCF0:USTF0",1761796791210,0.0441,110850.0,110840.0,1.78342161]
["bitfinex-derivatives","BTCF0:USTF0",1761796791415,0.0441,110850.0,110840.0,2.04964718]
["bitfinex-derivatives","BTCF0:USTF0",1761796791814,0.0501,110850.0,110840.0,2.04964718]
["bitfinex-derivatives","BTCF0:USTF0",1761796792022,0.05282,110850.0,110840.0,2.04964718]
["bitfinex-derivatives","BTCF0:USTF0",1761796792224,0.05282,110850.0,110840.0,2.02551398]
["bitfinex-derivatives","BTCF0:USTF0",1761796792623,0.05282,110850.0,110840.0,1.68780296]
["bitfinex-derivatives","BTCF0:USTF0",1761796793025,0.05182,110850.0,110840.0,1.68780296]
["bitfinex-derivatives","BTCF0:USTF0",1761796793924,0.05182,110850.0,110840.0,1.67888422]
["bitfinex-derivatives","BTCF0:USTF0",1761796794119,0.05182,110850.0,110840.0,1.68812237]
["bitfinex-derivatives","BTCF0:USTF0",1761796794321,0.05182,110850.0,110840.0,1.68912237]
["bitfinex-derivatives","BTCF0:USTF0",1761796794322,0.06082,110850.0,110840.0,1.68912237]
["bitfinex-derivatives","BTCF0:USTF0",1761796795224,0.06082,110850.0,110840.0,2.02683339]
["bitfinex-derivatives","BTCF0:USTF0",1761796796016,0.06082,110850.0,110840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761796796321,0.0441,110830.0,110820.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1761796796520,0.0441,110830.0,110820.0,0.03159]
["bitfinex-derivatives","BTCF0:USTF0",1761796797113,0.0441,110830.0,110820.0,0.1429644]
["bitfinex-derivatives","BTCF0:USTF0",1761796797528,0.0481,110830.0,110820.0,0.1429644]
["bitfinex-derivatives","BTCF0:USTF0",1761796797723,0.0541,110830.0,110820.0,0.1429644]
["bitfinex-derivatives","BTCF0:USTF0",1761796799133,0.0541,110830.0,110820.0,0.15296439]
["bitfinex-derivatives","BTCF0:USTF0",1761796799629,0.0441,110820.0,110810.0,0.1456875]
["bitfinex-derivatives","BTCF0:USTF0",1761796799832,0.05371,110820.0,110810.0,0.1456875]
["bitfinex-derivatives","BTCF0:USTF0",1761796800021,0.05371,110820.0,110810.0,0.0902375]
["bitfinex-derivatives","BTCF0:USTF0",1761796800836,0.0441,110810.0,110800.0,0.15569729]
["bitfinex-derivatives","BTCF0:USTF0",1761796801923,0.0441,110800.0,110790.0,0.1324557]
["bitfinex-derivatives","BTCF0:USTF0",1761796802318,0.005,110820.0,110810.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1761796802513,0.0491,110820.0,110810.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1761796803034,0.0441,110820.0,110810.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1761796803820,0.0491,110820.0,110810.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1761796804020,0.0491,110820.0,110810.0,0.1324427]
["bitfinex-derivatives","BTCF0:USTF0",1761796804230,0.0491,110820.0,110810.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1761796804934,0.0521,110820.0,110810.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1761796805236,0.06236,110820.0,110810.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1761796805723,0.0521,110820.0,110810.0,0.1324427]
["bitfinex-derivatives","BTCF0:USTF0",1761796806736,0.0521,110820.0,110810.0,0.33404335]
["bitfinex-derivatives","BTCF0:USTF0",1761796806937,0.0521,110820.0,110810.0,0.1457727]
["bitfinex-derivatives","BTCF0:USTF0",1761796807619,0.6521,110820.0,110810.0,0.1457727]
["bitfinex-derivatives","BTCF0:USTF0",1761796809119,0.6521,110820.0,110810.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1761796809319,0.04628,110810.0,110800.0,0.147737]
["bitfinex-derivatives","BTCF0:USTF0",1761796809526,0.04628,110810.0,110800.0,0.37514314]
["bitfinex-derivatives","BTCF0:USTF0",1761796811025,0.05128,110810.0,110800.0,0.37514314]
["bitfinex-derivatives","BTCF0:USTF0",1761796813529,0.05128,110810.0,110800.0,0.17354249]
["bitfinex-derivatives","BTCF0:USTF0",1761796814335,0.05128,110810.0,110800.0,0.19767569]
["bitfinex-derivatives","BTCF0:USTF0",1761796815034,0.05128,110810.0,110800.0,0.19763778]
["bitfinex-derivatives","BTCF0:USTF0",1761796815345,0.05128,110810.0,110800.0,0.21079059]
["bitfinex-derivatives","BTCF0:USTF0",1761796815839,0.05128,110810.0,110800.0,0.41239124]
["bitfinex-derivatives","BTCF0:USTF0",1761796816236,0.05128,110810.0,110800.0,0.42082219]
["bitfinex-derivatives","BTCF0:USTF0",1761796817740,0.04928,110810.0,110800.0,0.42082219]
["bitfinex-derivatives","BTCF0:USTF0",1761796818336,0.04728,110810.0,110800.0,0.43704349]
["bitfinex-derivatives","BTCF0:USTF0",1761796818542,0.05128,110810.0,110800.0,0.43704349]
["bitfinex-derivatives","BTCF0:USTF0",1761796819237,0.05128,110810.0,110800.0,0.38837239]
["bitfinex-derivatives","BTCF0:USTF0",1761796820541,0.05128,110810.0,110800.0,0.18677174]
["bitfinex-derivatives","BTCF0:USTF0",1761796820742,0.05128,110810.0,110800.0,0.38837239]
["bitfinex-derivatives","BTCF0:USTF0",1761796823231,0.06154,110810.0,110800.0,0.14823208]
["bitfinex-derivatives","BTCF0:USTF0",1761796823432,0.33586065,110810.0,110800.0,0.06174708]
["bitfinex-derivatives","BTCF0:USTF0",1761796823746,0.04754,110790.0,110780.0,0.0432948]
["bitfinex-derivatives","BTCF0:USTF0",1761796824045,0.04754,110790.0,110780.0,0.0001148]
["bitfinex-derivatives","BTCF0:USTF0",1761796824046,0.24914065,110790.0,110780.0,0.0001148]
["bitfinex-derivatives","BTCF0:USTF0",1761796824236,0.05026,110790.0,110780.0,0.0001148]
["bitfinex-derivatives","BTCF0:USTF0",1761796824434,0.04754,110790.0,110780.0,0.0001148]
["bitfinex-derivatives","BTCF0:USTF0",1761796825332,0.25186065,110790.0,110780.0,0.0001148]
["bitfinex-derivatives","BTCF0:USTF0",1761796825941,0.25786065,110790.0,110780.0,0.0001148]
["bitfinex-derivatives","BTCF0:USTF0",1761796826639,0.25514065,110790.0,110780.0,0.0001148]
["bitfinex-derivatives","BTCF0:USTF0",1761796827035,0.05354,110790.0,110780.0,0.0222248]
["bitfinex-derivatives","BTCF0:USTF0",1761796827231,0.05654,110790.0,110780.0,0.0001148]
["bitfinex-derivatives","BTCF0:USTF0",1761796829143,0.65654,110790.0,110780.0,0.0001148]
["bitfinex-derivatives","BTCF0:USTF0",1761796830228,0.97502,110790.0,110780.0,0.0001148]
["bitfinex-derivatives","BTCF0:USTF0",1761796830441,0.97774,110790.0,110780.0,0.0001148]
["bitfinex-derivatives","BTCF0:USTF0",1761796830640,0.97502,110790.0,110780.0,0.0001148]
["bitfinex-derivatives","BTCF0:USTF0",1761796832636,0.98407838,110790.0,110780.0,0.0001148]
["bitfinex-derivatives","BTCF0:USTF0",1761796832839,0.97502,110790.0,110780.0,0.0001148]
["bitfinex-derivatives","BTCF0:USTF0",1761796833238,0.97774,110790.0,110780.0,0.0001148]
["bitfinex-derivatives","BTCF0:USTF0",1761796833444,0.97502,110790.0,110780.0,0.0001148]
["bitfinex-derivatives","BTCF0:USTF0",1761796833942,1.17934065,110790.0,110780.0,0.0001148]
["bitfinex-derivatives","BTCF0:USTF0",1761796835642,1.17934065,110790.0,110780.0,0.0222248]
["bitfinex-derivatives","BTCF0:USTF0",1761796835643,1.17662065,110790.0,110780.0,0.0222248]
["bitfinex-derivatives","BTCF0:USTF0",1761796835840,1.17662065,110790.0,110780.0,0.0452148]
["bitfinex-derivatives","BTCF0:USTF0",1761796836233,0.37502,110790.0,110780.0,0.0452148]
["bitfinex-derivatives","BTCF0:USTF0",1761796838051,0.37774,110790.0,110780.0,0.0001148]
["bitfinex-derivatives","BTCF0:USTF0",1761796838548,0.57934065,110790.0,110780.0,0.0001148]
["bitfinex-derivatives","BTCF0:USTF0",1761796839145,1.17934065,110790.0,110780.0,0.0001148]
["bitfinex-derivatives","BTCF0:USTF0",1761796839444,1.21167278,110790.0,110780.0,0.0001148]
["bitfinex-derivatives","BTCF0:USTF0",1761796841045,1.20895278,110790.0,110780.0,0.0226048]
["bitfinex-derivatives","BTCF0:USTF0",1761796841745,1.00735213,110790.0,110780.0,0.0226048]
["bitfinex-derivatives","BTCF0:USTF0",1761796841951,1.20895278,110790.0,110780.0,0.0455948]
["bitfinex-derivatives","BTCF0:USTF0",1761796842840,1.20819278,110790.0,110780.0,0.0455948]
["bitfinex-derivatives","BTCF0:USTF0",1761796843042,0.89047278,110790.0,110780.0,0.0455948]
["bitfinex-derivatives","BTCF0:USTF0",1761796843340,1.00647213,110790.0,110780.0,0.0455948]
["bitfinex-derivatives","BTCF0:USTF0",1761796845655,1.00647213,110790.0,110780.0,0.0226048]
["bitfinex-derivatives","BTCF0:USTF0",1761796846253,0.68887213,110790.0,110780.0,0.0226048]
["bitfinex-derivatives","BTCF0:USTF0",1761796846458,1.20787278,110790.0,110780.0,0.0455948]
["bitfinex-derivatives","BTCF0:USTF0",1761796847054,1.20787278,110790.0,110780.0,0.0226048]
["bitfinex-derivatives","BTCF0:USTF0",1761796847359,1.22787278,110790.0,110780.0,0.0001148]
["bitfinex-derivatives","BTCF0:USTF0",1761796847852,1.20787278,110790.0,110780.0,0.0001148]
["bitfinex-derivatives","BTCF0:USTF0",1761796848058,1.20787278,110790.0,110760.0,0.02245062]
["bitfinex-derivatives","BTCF0:USTF0",1761796848059,0.05495,110770.0,110760.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1761796848254,0.04469,110750.0,110740.0,0.06898999]
["bitfinex-derivatives","BTCF0:USTF0",1761796848448,0.36213,110750.0,110740.0,0.06898999]
["bitfinex-derivatives","BTCF0:USTF0",1761796849160,0.36221195,110750.0,110740.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761796849750,0.36221195,110750.0,110740.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1761796850060,0.36221195,110750.0,110740.0,0.06998999]
["bitfinex-derivatives","BTCF0:USTF0",1761796850261,0.36221195,110750.0,110740.0,0.07850006]
["bitfinex-derivatives","BTCF0:USTF0",1761796853552,0.36221195,110750.0,110740.0,0.67850006]
["bitfinex-derivatives","BTCF0:USTF0",1761796856572,0.36221195,110750.0,110740.0,0.88010071]
["bitfinex-derivatives","BTCF0:USTF0",1761796856955,0.36221195,110750.0,110740.0,0.67850006]
["bitfinex-derivatives","BTCF0:USTF0",1761796857454,0.36221195,110750.0,110740.0,0.84002042]
["bitfinex-derivatives","BTCF0:USTF0",1761796857660,0.36221195,110750.0,110740.0,0.83002043]
["bitfinex-derivatives","BTCF0:USTF0",1761796857859,0.36221195,110750.0,110740.0,0.84002042]
["bitfinex-derivatives","BTCF0:USTF0",1761796858265,0.36221195,110750.0,110740.0,0.67850006]
["bitfinex-derivatives","BTCF0:USTF0",1761796858466,0.36221195,110750.0,110740.0,0.84002042]
["bitfinex-derivatives","BTCF0:USTF0",1761796861560,0.31752195,110750.0,110740.0,0.33032002]
["bitfinex-derivatives","BTCF0:USTF0",1761796861970,8.195e-05,110750.0,110740.0,0.33032002]
["bitfinex-derivatives","BTCF0:USTF0",1761796862267,0.19596195,110750.0,110740.0,0.36272113]
["bitfinex-derivatives","BTCF0:USTF0",1761796862568,0.19596195,110750.0,110740.0,0.36544113]
["bitfinex-derivatives","BTCF0:USTF0",1761796862764,0.19596195,110750.0,110740.0,0.36272113]
["bitfinex-derivatives","BTCF0:USTF0",1761796863160,8.195e-05,110750.0,110740.0,0.36272113]
["bitfinex-derivatives","BTCF0:USTF0",1761796863357,8.195e-05,110750.0,110740.0,0.54219479]
["bitfinex-derivatives","BTCF0:USTF0",1761796863660,0.06892465,110770.0,110760.0,0.06809999]
["bitfinex-derivatives","BTCF0:USTF0",1761796863869,0.38564465,110770.0,110760.0,0.06809999]
["bitfinex-derivatives","BTCF0:USTF0",1761796864568,0.3857064,110770.0,110760.0,0.06809999]
["bitfinex-derivatives","BTCF0:USTF0",1761796864764,0.3877064,110770.0,110760.0,0.06809999]
["bitfinex-derivatives","BTCF0:USTF0",1761796865069,0.3897064,110770.0,110760.0,0.06809999]
["bitfinex-derivatives","BTCF0:USTF0",1761796866858,0.36547175,110770.0,110760.0,0.06809999]
["bitfinex-derivatives","BTCF0:USTF0",1761796867057,0.3897064,110770.0,110760.0,0.06809999]
["bitfinex-derivatives","BTCF0:USTF0",1761796870265,0.3999664,110770.0,110760.0,0.05547999]
["bitfinex-derivatives","BTCF0:USTF0",1761796870767,0.3999664,110770.0,110760.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1761796871384,0.05451,110760.0,110750.0,0.03229999]
["bitfinex-derivatives","BTCF0:USTF0",1761796871566,0.11681704,110760.0,110750.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761796872169,0.11681704,110760.0,110750.0,0.03229999]
["bitfinex-derivatives","BTCF0:USTF0",1761796872357,0.11681704,110760.0,110750.0,0.05359999]
["bitfinex-derivatives","BTCF0:USTF0",1761796873567,0.10238425,110760.0,110750.0,0.06711999]
["bitfinex-derivatives","BTCF0:USTF0",1761796875065,0.41866425,110760.0,110750.0,0.06711999]
["bitfinex-derivatives","BTCF0:USTF0",1761796876366,0.39438704,110760.0,110750.0,0.06711999]
["bitfinex-derivatives","BTCF0:USTF0",1761796879373,0.3863613,110760.0,110750.0,0.06711999]
["bitfinex-derivatives","BTCF0:USTF0",1761796881977,0.3863613,110760.0,110750.0,0.05359999]
["bitfinex-derivatives","BTCF0:USTF0",1761796882670,0.3957913,110760.0,110750.0,0.05359999]
["bitfinex-derivatives","BTCF0:USTF0",1761796884776,0.55730325,110760.0,110750.0,0.05359999]
["bitfinex-derivatives","BTCF0:USTF0",1761796885376,0.57730325,110760.0,110750.0,0.05359999]
["bitfinex-derivatives","BTCF0:USTF0",1761796885569,0.57730325,110760.0,110730.0,0.32233863]
["bitfinex-derivatives","BTCF0:USTF0",1761796885570,0.04329,110740.0,110730.0,0.32233863]
["bitfinex-derivatives","BTCF0:USTF0",1761796885772,0.04335175,110740.0,110730.0,0.33233862]
["bitfinex-derivatives","BTCF0:USTF0",1761796886275,0.04335175,110740.0,110730.0,0.34074243]
["bitfinex-derivatives","BTCF0:USTF0",1761796886478,0.04335175,110740.0,110730.0,0.33074244]
["bitfinex-derivatives","BTCF0:USTF0",1761796886675,0.04335175,110740.0,110730.0,0.34074243]
["bitfinex-derivatives","BTCF0:USTF0",1761796886875,0.04335175,110740.0,110730.0,0.33174244]
["bitfinex-derivatives","BTCF0:USTF0",1761796887665,0.04335175,110740.0,110730.0,0.09805492]
["bitfinex-derivatives","BTCF0:USTF0",1761796887866,0.04335175,110740.0,110730.0,0.06865381]
["bitfinex-derivatives","BTCF0:USTF0",1761796888169,0.2048637,110740.0,110730.0,0.07855802]
["bitfinex-derivatives","BTCF0:USTF0",1761796888372,0.04335175,110740.0,110730.0,0.07024999]
["bitfinex-derivatives","BTCF0:USTF0",1761796889485,0.04435175,110740.0,110730.0,0.06924999]
["bitfinex-derivatives","BTCF0:USTF0",1761796891183,0.04435175,110740.0,110730.0,0.06624999]
["bitfinex-derivatives","BTCF0:USTF0",1761796891384,0.2058637,110740.0,110730.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1761796891584,0.2149237,110740.0,110730.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1761796891786,0.2149237,110740.0,110730.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1761796892985,0.239205,110740.0,110730.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1761796893188,0.259205,110740.0,110730.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1761796893385,0.259205,110740.0,110730.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1761796893588,0.259205,110740.0,110730.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1761796894179,0.239205,110740.0,110730.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1761796896987,0.04424,110730.0,110720.0,0.06667999]
["bitfinex-derivatives","BTCF0:USTF0",1761796897286,0.20575195,110730.0,110720.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761796897685,0.20575195,110730.0,110720.0,0.06489673]
["bitfinex-derivatives","BTCF0:USTF0",1761796897883,0.04424,110730.0,110720.0,0.06489673]
["bitfinex-derivatives","BTCF0:USTF0",1761796898085,0.04424,110730.0,110720.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761796899690,0.04424,110730.0,110720.0,0.06492893]
["bitfinex-derivatives","BTCF0:USTF0",1761796901796,0.23601195,110730.0,110720.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1761796902099,0.24601195,110730.0,110720.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1761796902294,0.0845,110730.0,110720.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1761796902495,0.24601195,110730.0,110720.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1761796902806,0.04424,110720.0,110710.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761796903092,0.5210537,110720.0,110710.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761796903283,0.35954175,110720.0,110710.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761796903693,0.35954175,110720.0,110710.0,0.0652822]
["bitfinex-derivatives","BTCF0:USTF0",1761796903893,0.35954175,110720.0,110710.0,0.07528219]
["bitfinex-derivatives","BTCF0:USTF0",1761796904096,0.35954175,110720.0,110710.0,0.07628219]
["bitfinex-derivatives","BTCF0:USTF0",1761796904491,0.5310537,110720.0,110710.0,0.06785999]
["bitfinex-derivatives","BTCF0:USTF0",1761796905294,0.5210537,110720.0,110710.0,0.06785999]
["bitfinex-derivatives","BTCF0:USTF0",1761796906194,0.35954175,110720.0,110710.0,0.06785999]
["bitfinex-derivatives","BTCF0:USTF0",1761796912792,0.35954175,110720.0,110710.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761796912993,0.5307637,110720.0,110710.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761796913197,0.555045,110720.0,110710.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761796913597,0.555045,110720.0,110710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761796914203,0.555045,110720.0,110710.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1761796914994,0.575045,110720.0,110710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761796915204,0.595045,110720.0,110710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761796915402,0.02434305,110720.0,110710.0,0.31001595]
["bitfinex-derivatives","BTCF0:USTF0",1761796915587,6.175e-05,110720.0,110710.0,0.31001595]
["bitfinex-derivatives","BTCF0:USTF0",1761796915791,6.175e-05,110720.0,110710.0,0.34513706]
["bitfinex-derivatives","BTCF0:USTF0",1761796917400,6.175e-05,110720.0,110710.0,0.50674625]
["bitfinex-derivatives","BTCF0:USTF0",1761796917700,0.04430175,110720.0,110710.0,0.34246568]
["bitfinex-derivatives","BTCF0:USTF0",1761796918296,6.175e-05,110720.0,110710.0,0.34146568]
["bitfinex-derivatives","BTCF0:USTF0",1761796919099,6.175e-05,110720.0,110710.0,0.17990511]
["bitfinex-derivatives","BTCF0:USTF0",1761796919299,6.175e-05,110720.0,110710.0,0.34146568]
["bitfinex-derivatives","BTCF0:USTF0",1761796920502,0.02309175,110720.0,110710.0,0.34146568]
["bitfinex-derivatives","BTCF0:USTF0",1761796921906,0.04430175,110720.0,110710.0,0.34146568]
["bitfinex-derivatives","BTCF0:USTF0",1761796922602,0.04430175,110720.0,110710.0,0.94146568]
["bitfinex-derivatives","BTCF0:USTF0",1761796922998,0.20586232,110720.0,110710.0,0.34146578]
["bitfinex-derivatives","BTCF0:USTF0",1761796923204,0.20586232,110720.0,110710.0,0.26114167]
["bitfinex-derivatives","BTCF0:USTF0",1761796923402,0.20586232,110720.0,110710.0,0.35146577]
["bitfinex-derivatives","BTCF0:USTF0",1761796923595,0.20586232,110720.0,110710.0,0.26114167]
["bitfinex-derivatives","BTCF0:USTF0",1761796923789,0.20586232,110720.0,110710.0,0.25114168]
["bitfinex-derivatives","BTCF0:USTF0",1761796924400,0.20786232,110720.0,110710.0,0.25114168]
["bitfinex-derivatives","BTCF0:USTF0",1761796924605,0.20786232,110720.0,110710.0,0.22874056]
["bitfinex-derivatives","BTCF0:USTF0",1761796924801,0.20786232,110720.0,110710.0,0.06717999]
["bitfinex-derivatives","BTCF0:USTF0",1761796925598,0.20786232,110720.0,110710.0,0.22874056]
["bitfinex-derivatives","BTCF0:USTF0",1761796925792,0.04630175,110720.0,110710.0,0.31906456]
["bitfinex-derivatives","BTCF0:USTF0",1761796926007,0.04630175,110720.0,110710.0,0.35146567]
["bitfinex-derivatives","BTCF0:USTF0",1761796926199,0.00206175,110720.0,110710.0,0.35146567]
["bitfinex-derivatives","BTCF0:USTF0",1761796927096,0.00206175,110720.0,110710.0,0.51302624]
["bitfinex-derivatives","BTCF0:USTF0",1761796927297,0.00206175,110720.0,110710.0,0.35146567]
["bitfinex-derivatives","BTCF0:USTF0",1761796927802,0.00206175,110720.0,110710.0,0.51302624]
["bitfinex-derivatives","BTCF0:USTF0",1761796928005,6.175e-05,110720.0,110710.0,0.51302624]
["bitfinex-derivatives","BTCF0:USTF0",1761796928305,0.00106175,110720.0,110710.0,0.51302624]
["bitfinex-derivatives","BTCF0:USTF0",1761796929194,0.00106175,110720.0,110710.0,0.35146567]
["bitfinex-derivatives","BTCF0:USTF0",1761796930598,0.00106175,110720.0,110710.0,0.51302624]
["bitfinex-derivatives","BTCF0:USTF0",1761796930907,0.00106175,110720.0,110710.0,0.51574624]
["bitfinex-derivatives","BTCF0:USTF0",1761796934606,0.00106175,110720.0,110710.0,0.51302624]
["bitfinex-derivatives","BTCF0:USTF0",1761796934909,0.00106175,110720.0,110710.0,0.35146567]
["bitfinex-derivatives","BTCF0:USTF0",1761796935606,0.03230704,110770.0,110740.0,0.1474596]
["bitfinex-derivatives","BTCF0:USTF0",1761796935908,0.04402,110770.0,110760.0,0.39028113]
["bitfinex-derivatives","BTCF0:USTF0",1761796936107,0.04402,110770.0,110760.0,0.48056443]
["bitfinex-derivatives","BTCF0:USTF0",1761796936310,0.04402,110770.0,110760.0,0.31900386]
["bitfinex-derivatives","BTCF0:USTF0",1761796936810,0.04602,110770.0,110760.0,0.31900386]
["bitfinex-derivatives","BTCF0:USTF0",1761796937009,0.002,110770.0,110760.0,0.48056443]
["bitfinex-derivatives","BTCF0:USTF0",1761796937407,0.52122057,110790.0,110780.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761796937608,0.52122057,110790.0,110780.0,0.06715999]
["bitfinex-derivatives","BTCF0:USTF0",1761796937609,0.04402,110790.0,110780.0,0.06715999]
["bitfinex-derivatives","BTCF0:USTF0",1761796937912,0.04402,110790.0,110780.0,0.07472861]
["bitfinex-derivatives","BTCF0:USTF0",1761796938304,0.04402,110790.0,110780.0,0.23628918]
["bitfinex-derivatives","BTCF0:USTF0",1761796938506,0.04402,110790.0,110780.0,0.32655618]
["bitfinex-derivatives","BTCF0:USTF0",1761796938805,0.04402,110790.0,110780.0,0.48811675]
["bitfinex-derivatives","BTCF0:USTF0",1761796939597,0.04802,110790.0,110780.0,0.48811675]
["bitfinex-derivatives","BTCF0:USTF0",1761796940313,0.04802,110790.0,110780.0,0.32655618]
["bitfinex-derivatives","BTCF0:USTF0",1761796940610,0.04802,110790.0,110780.0,0.48811675]
["bitfinex-derivatives","BTCF0:USTF0",1761796940815,0.04802,110790.0,110780.0,0.32655618]
["bitfinex-derivatives","BTCF0:USTF0",1761796941198,0.004,110790.0,110780.0,0.48811675]
["bitfinex-derivatives","BTCF0:USTF0",1761796943500,0.04802,110790.0,110780.0,0.06715999]
["bitfinex-derivatives","BTCF0:USTF0",1761796943697,0.04402,110780.0,110770.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761796943910,0.98714114,110780.0,110770.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761796944116,0.98714114,110780.0,110770.0,0.06715999]
["bitfinex-derivatives","BTCF0:USTF0",1761796944408,0.98714114,110780.0,110770.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761796945009,0.39258114,110780.0,110770.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1761796945216,0.04402,110770.0,110760.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761796946513,0.24589656,110770.0,110760.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761796946913,0.24889656,110770.0,110760.0,0.06715999]
["bitfinex-derivatives","BTCF0:USTF0",1761796947315,0.24789656,110770.0,110760.0,0.06715999]
["bitfinex-derivatives","BTCF0:USTF0",1761796947717,0.04602,110770.0,110760.0,0.06715999]
["bitfinex-derivatives","BTCF0:USTF0",1761796948014,0.05102,110770.0,110760.0,0.06715999]
["bitfinex-derivatives","BTCF0:USTF0",1761796948415,0.04602,110770.0,110760.0,0.06715999]
["bitfinex-derivatives","BTCF0:USTF0",1761796948611,0.05002,110770.0,110760.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761796948811,0.05002,110770.0,110760.0,0.06715999]
["bitfinex-derivatives","BTCF0:USTF0",1761796949018,0.04902,110770.0,110760.0,0.06715999]
["bitfinex-derivatives","BTCF0:USTF0",1761796952308,0.04902,110770.0,110760.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761796952806,0.04902,110770.0,110760.0,0.06715999]
["bitfinex-derivatives","BTCF0:USTF0",1761796954810,0.006,110770.0,110760.0,0.35931995]
["bitfinex-derivatives","BTCF0:USTF0",1761796955016,0.006,110770.0,110760.0,0.26903655]
["bitfinex-derivatives","BTCF0:USTF0",1761796955817,0.02749,110770.0,110760.0,0.06715999]
["bitfinex-derivatives","BTCF0:USTF0",1761796956207,0.04615,110770.0,110760.0,0.06715999]
["bitfinex-derivatives","BTCF0:USTF0",1761796956408,0.04915,110770.0,110760.0,0.06715999]
["bitfinex-derivatives","BTCF0:USTF0",1761796957906,0.02649,110770.0,110760.0,0.06715999]
["bitfinex-derivatives","BTCF0:USTF0",1761796958112,0.005,110770.0,110760.0,0.06715999]
["bitfinex-derivatives","BTCF0:USTF0",1761796958513,0.02649,110770.0,110760.0,0.06715999]
["bitfinex-derivatives","BTCF0:USTF0",1761796959122,0.04915,110770.0,110760.0,0.06715999]
["bitfinex-derivatives","BTCF0:USTF0",1761796960024,0.005,110770.0,110760.0,0.06715999]
["bitfinex-derivatives","BTCF0:USTF0",1761796960322,0.02649,110770.0,110760.0,0.06715999]
["bitfinex-derivatives","BTCF0:USTF0",1761796960523,0.04915,110770.0,110760.0,0.06715999]
["bitfinex-derivatives","BTCF0:USTF0",1761796960920,0.04915,110770.0,110760.0,0.15744329]
["bitfinex-derivatives","BTCF0:USTF0",1761796962226,0.005,110770.0,110760.0,0.15744329]
["bitfinex-derivatives","BTCF0:USTF0",1761796965131,0.02649,110770.0,110760.0,0.15744329]
["bitfinex-derivatives","BTCF0:USTF0",1761796967331,0.02649,110770.0,110760.0,0.48033823]
["bitfinex-derivatives","BTCF0:USTF0",1761796968433,0.005,110770.0,110760.0,0.48033823]
["bitfinex-derivatives","BTCF0:USTF0",1761796969128,0.02649,110770.0,110760.0,0.48033823]
["bitfinex-derivatives","BTCF0:USTF0",1761796969729,0.02649,110770.0,110760.0,0.39005493]
["bitfinex-derivatives","BTCF0:USTF0",1761796971228,0.02649,110770.0,110760.0,0.22860746]
["bitfinex-derivatives","BTCF0:USTF0",1761796973126,0.04915,110770.0,110760.0,0.22860746]
["bitfinex-derivatives","BTCF0:USTF0",1761796973325,0.005,110770.0,110760.0,0.35133918]
["bitfinex-derivatives","BTCF0:USTF0",1761796973832,0.005,110770.0,110760.0,0.51278665]
["bitfinex-derivatives","BTCF0:USTF0",1761796977430,0.005,110770.0,110760.0,0.35132504]
["bitfinex-derivatives","BTCF0:USTF0",1761796978224,0.005,110770.0,110760.0,0.36754925]
["bitfinex-derivatives","BTCF0:USTF0",1761796978534,0.07645704,110800.0,110790.0,0.06777999]
["bitfinex-derivatives","BTCF0:USTF0",1761796978833,0.23789037,110800.0,110790.0,0.06777999]
["bitfinex-derivatives","BTCF0:USTF0",1761796979223,0.24789037,110800.0,110790.0,0.06777999]
["bitfinex-derivatives","BTCF0:USTF0",1761796979629,0.25189037,110800.0,110790.0,0.06777999]
["bitfinex-derivatives","BTCF0:USTF0",1761796980334,0.24189037,110800.0,110790.0,0.06777999]
["bitfinex-derivatives","BTCF0:USTF0",1761796980926,0.08045704,110800.0,110790.0,0.06777999]
["bitfinex-derivatives","BTCF0:USTF0",1761796981122,0.08745704,110800.0,110790.0,0.06877999]
["bitfinex-derivatives","BTCF0:USTF0",1761796981435,0.05515,110800.0,110790.0,0.07693783]
["bitfinex-derivatives","BTCF0:USTF0",1761796983036,0.05315,110800.0,110790.0,0.07693783]
["bitfinex-derivatives","BTCF0:USTF0",1761796984032,0.04915,110800.0,110790.0,0.07593783]
["bitfinex-derivatives","BTCF0:USTF0",1761796984227,0.02649,110800.0,110790.0,0.16619663]
["bitfinex-derivatives","BTCF0:USTF0",1761796984642,0.04915,110800.0,110790.0,0.16619663]
["bitfinex-derivatives","BTCF0:USTF0",1761796984842,0.04915,110800.0,110790.0,0.32762996]
["bitfinex-derivatives","BTCF0:USTF0",1761796985043,0.005,110800.0,110790.0,0.32762996]
["bitfinex-derivatives","BTCF0:USTF0",1761796986544,0.005,110800.0,110790.0,0.360102]
["bitfinex-derivatives","BTCF0:USTF0",1761796987239,0.005,110800.0,110790.0,0.43226014]
["bitfinex-derivatives","BTCF0:USTF0",1761796987437,0.07692704,110830.0,110820.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761796987742,0.33836037,110830.0,110820.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761796988338,0.30605333,110830.0,110820.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761796988643,0.31405333,110830.0,110820.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761796989045,0.31805333,110830.0,110820.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761796989632,0.15662,110830.0,110820.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761796990943,0.21805333,110830.0,110820.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761796992844,0.21805333,110830.0,110820.0,0.06906999]
["bitfinex-derivatives","BTCF0:USTF0",1761796993346,0.23805333,110830.0,110820.0,0.06906999]
["bitfinex-derivatives","BTCF0:USTF0",1761796994436,0.24831333,110830.0,110820.0,0.01099999]
["bitfinex-derivatives","BTCF0:USTF0",1761796994633,0.0531,110810.0,110800.0,0.05334999]
["bitfinex-derivatives","BTCF0:USTF0",1761796994943,0.23453333,110810.0,110800.0,0.05334999]
["bitfinex-derivatives","BTCF0:USTF0",1761796995251,0.6731,110810.0,110800.0,0.05334999]
["bitfinex-derivatives","BTCF0:USTF0",1761796995541,0.83453333,110810.0,110800.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1761796995743,0.23725333,110810.0,110800.0,0.05334999]
["bitfinex-derivatives","BTCF0:USTF0",1761796995950,0.25453333,110810.0,110800.0,0.05334999]
["bitfinex-derivatives","BTCF0:USTF0",1761796996332,0.26053333,110810.0,110800.0,0.05334999]
["bitfinex-derivatives","BTCF0:USTF0",1761796997247,0.25753333,110810.0,110800.0,0.05334999]
["bitfinex-derivatives","BTCF0:USTF0",1761796997445,0.23753333,110810.0,110800.0,0.05334999]
["bitfinex-derivatives","BTCF0:USTF0",1761796997751,0.26253333,110810.0,110800.0,0.05334999]
["bitfinex-derivatives","BTCF0:USTF0",1761796999044,0.26677131,110810.0,110800.0,0.05334999]
["bitfinex-derivatives","BTCF0:USTF0",1761796999252,0.28677131,110810.0,110800.0,0.05334999]
["bitfinex-derivatives","BTCF0:USTF0",1761796999855,0.03223798,110810.0,110800.0,0.31876412]
["bitfinex-derivatives","BTCF0:USTF0",1761797000050,0.02976,110810.0,110800.0,0.06707999]
["bitfinex-derivatives","BTCF0:USTF0",1761797000347,0.21282333,110810.0,110800.0,0.06707999]
["bitfinex-derivatives","BTCF0:USTF0",1761797000549,0.24360333,110810.0,110800.0,0.05334999]
["bitfinex-derivatives","BTCF0:USTF0",1761797001348,0.24360333,110810.0,110800.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1761797001554,0.26784131,110810.0,110800.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1761797001856,0.26784131,110810.0,110800.0,0.05334999]
["bitfinex-derivatives","BTCF0:USTF0",1761797002856,0.26784131,110810.0,110800.0,0.06707999]
["bitfinex-derivatives","BTCF0:USTF0",1761797003059,0.25706131,110810.0,110800.0,0.06707999]
["bitfinex-derivatives","BTCF0:USTF0",1761797003452,0.05139,110810.0,110800.0,0.06707999]
["bitfinex-derivatives","BTCF0:USTF0",1761797004758,0.05139,110810.0,110800.0,0.15733079]
["bitfinex-derivatives","BTCF0:USTF0",1761797007061,0.05139,110810.0,110800.0,0.31876412]
["bitfinex-derivatives","BTCF0:USTF0",1761797009057,0.006,110810.0,110800.0,0.32148412]
["bitfinex-derivatives","BTCF0:USTF0",1761797009257,0.006,110810.0,110800.0,0.31876412]
["bitfinex-derivatives","BTCF0:USTF0",1761797009755,0.001,110810.0,110800.0,0.31876412]
["bitfinex-derivatives","BTCF0:USTF0",1761797009950,0.002,110810.0,110800.0,0.31876412]
["bitfinex-derivatives","BTCF0:USTF0",1761797011256,0.002,110810.0,110800.0,0.35395616]
["bitfinex-derivatives","BTCF0:USTF0",1761797012260,0.002,110810.0,110800.0,0.35123616]
["bitfinex-derivatives","BTCF0:USTF0",1761797013558,0.002,110810.0,110800.0,0.26098536]
["bitfinex-derivatives","BTCF0:USTF0",1761797014052,0.04539,110810.0,110800.0,0.09955203]
["bitfinex-derivatives","BTCF0:USTF0",1761797014261,0.04539,110810.0,110790.0,0.13306168]
["bitfinex-derivatives","BTCF0:USTF0",1761797014262,0.04339,110800.0,110790.0,0.11686109]
["bitfinex-derivatives","BTCF0:USTF0",1761797014560,0.04339,110800.0,110790.0,0.13126904]
["bitfinex-derivatives","BTCF0:USTF0",1761797015150,0.05617,110800.0,110790.0,0.05983999]
["bitfinex-derivatives","BTCF0:USTF0",1761797015561,0.08040798,110800.0,110790.0,0.06083999]
["bitfinex-derivatives","BTCF0:USTF0",1761797016769,0.06762798,110800.0,110790.0,0.06083999]
["bitfinex-derivatives","BTCF0:USTF0",1761797017868,0.08040798,110800.0,110790.0,0.06083999]
["bitfinex-derivatives","BTCF0:USTF0",1761797018169,0.08240798,110800.0,110790.0,0.06083999]
["bitfinex-derivatives","BTCF0:USTF0",1761797018364,0.08240798,110800.0,110790.0,0.05983999]
["bitfinex-derivatives","BTCF0:USTF0",1761797018571,0.24584131,110800.0,110790.0,0.05983999]
["bitfinex-derivatives","BTCF0:USTF0",1761797018771,0.08440798,110800.0,110790.0,0.05983999]
["bitfinex-derivatives","BTCF0:USTF0",1761797019367,0.06017,110800.0,110790.0,0.05983999]
["bitfinex-derivatives","BTCF0:USTF0",1761797020566,0.04739,110800.0,110790.0,0.05983999]
["bitfinex-derivatives","BTCF0:USTF0",1761797020968,0.05917,110800.0,110790.0,0.05983999]
["bitfinex-derivatives","BTCF0:USTF0",1761797021359,0.05717,110800.0,110790.0,0.05983999]
["bitfinex-derivatives","BTCF0:USTF0",1761797021554,0.05817,110800.0,110790.0,0.05983999]
["bitfinex-derivatives","BTCF0:USTF0",1761797023474,0.23960333,110800.0,110790.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1761797023666,0.05917,110790.0,110780.0,0.04706999]
["bitfinex-derivatives","BTCF0:USTF0",1761797023860,0.24484131,110790.0,110780.0,0.04706999]
["bitfinex-derivatives","BTCF0:USTF0",1761797024066,0.04639,110770.0,110760.0,0.09130203]
["bitfinex-derivatives","BTCF0:USTF0",1761797024260,0.04639,110770.0,110760.0,0.26085221]
["bitfinex-derivatives","BTCF0:USTF0",1761797025073,0.04539,110770.0,110760.0,0.35113551]
["bitfinex-derivatives","BTCF0:USTF0",1761797025273,0.02221,110770.0,110760.0,0.35113551]
["bitfinex-derivatives","BTCF0:USTF0",1761797025475,0.02221,110770.0,110760.0,0.09941888]
["bitfinex-derivatives","BTCF0:USTF0",1761797025664,0.02221,110770.0,110760.0,0.26385221]
["bitfinex-derivatives","BTCF0:USTF0",1761797025865,0.02221,110770.0,110760.0,0.26485221]
["bitfinex-derivatives","BTCF0:USTF0",1761797026173,0.04539,110770.0,110760.0,0.26485221]
["bitfinex-derivatives","BTCF0:USTF0",1761797026376,0.04539,110770.0,110760.0,0.10006889]
["bitfinex-derivatives","BTCF0:USTF0",1761797026671,0.05817,110770.0,110760.0,0.10006889]
["bitfinex-derivatives","BTCF0:USTF0",1761797026872,0.05817,110770.0,110760.0,0.06759685]
["bitfinex-derivatives","BTCF0:USTF0",1761797027260,0.05817,110770.0,110760.0,0.07094684]
["bitfinex-derivatives","BTCF0:USTF0",1761797027759,0.04539,110770.0,110760.0,0.23238017]
["bitfinex-derivatives","BTCF0:USTF0",1761797027961,0.04539,110770.0,110760.0,0.22938017]
["bitfinex-derivatives","BTCF0:USTF0",1761797028175,0.04939,110770.0,110760.0,0.22838017]
["bitfinex-derivatives","BTCF0:USTF0",1761797028678,0.04739,110770.0,110760.0,0.22838017]
["bitfinex-derivatives","BTCF0:USTF0",1761797028877,0.04839,110770.0,110760.0,0.22838017]
["bitfinex-derivatives","BTCF0:USTF0",1761797029170,0.06117,110770.0,110760.0,0.05183685]
["bitfinex-derivatives","BTCF0:USTF0",1761797029563,0.06117,110770.0,110760.0,0.04706999]
["bitfinex-derivatives","BTCF0:USTF0",1761797029876,0.06117,110770.0,110760.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1761797030065,0.06017,110770.0,110760.0,0.04706999]
["bitfinex-derivatives","BTCF0:USTF0",1761797030472,0.22160333,110770.0,110760.0,0.04706999]
["bitfinex-derivatives","BTCF0:USTF0",1761797031476,0.06017,110770.0,110760.0,0.04706999]
["bitfinex-derivatives","BTCF0:USTF0",1761797039264,0.22164816,110770.0,110760.0,0.04706999]
["bitfinex-derivatives","BTCF0:USTF0",1761797039774,0.22164816,110770.0,110760.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1761797039971,0.22164816,110770.0,110760.0,0.04706999]
["bitfinex-derivatives","BTCF0:USTF0",1761797040471,0.05917,110760.0,110750.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1761797040672,0.38212632,110760.0,110750.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1761797040878,0.39212632,110760.0,110750.0,0.05523936]
["bitfinex-derivatives","BTCF0:USTF0",1761797041080,0.39212632,110760.0,110750.0,0.04706999]
["bitfinex-derivatives","BTCF0:USTF0",1761797041266,0.06917,110760.0,110750.0,0.04706999]
["bitfinex-derivatives","BTCF0:USTF0",1761797041466,0.23064816,110760.0,110750.0,0.05543064]
["bitfinex-derivatives","BTCF0:USTF0",1761797041668,0.23064816,110760.0,110750.0,0.04706999]
["bitfinex-derivatives","BTCF0:USTF0",1761797042377,0.39212632,110760.0,110750.0,0.04706999]
["bitfinex-derivatives","BTCF0:USTF0",1761797044077,0.41212632,110760.0,110750.0,0.04706999]
["bitfinex-derivatives","BTCF0:USTF0",1761797044679,0.39212632,110760.0,110750.0,0.04706999]
["bitfinex-derivatives","BTCF0:USTF0",1761797044880,0.41212632,110760.0,110750.0,0.04706999]
["bitfinex-derivatives","BTCF0:USTF0",1761797045682,0.39212632,110760.0,110750.0,0.04706999]
["bitfinex-derivatives","BTCF0:USTF0",1761797047281,0.0577,110750.0,110740.0,0.05473282]
["bitfinex-derivatives","BTCF0:USTF0",1761797047476,0.21917816,110750.0,110740.0,0.05473282]
["bitfinex-derivatives","BTCF0:USTF0",1761797047883,0.21917816,110750.0,110740.0,0.05808281]
["bitfinex-derivatives","BTCF0:USTF0",1761797048075,0.21917816,110750.0,110740.0,0.05473282]
["bitfinex-derivatives","BTCF0:USTF0",1761797048280,0.21917816,110750.0,110740.0,0.05808281]
["bitfinex-derivatives","BTCF0:USTF0",1761797048482,0.21917816,110750.0,110740.0,0.05473282]
["bitfinex-derivatives","BTCF0:USTF0",1761797048682,0.21917816,110750.0,110740.0,0.05673282]
["bitfinex-derivatives","BTCF0:USTF0",1761797049981,0.21917816,110750.0,110740.0,0.23464097]
["bitfinex-derivatives","BTCF0:USTF0",1761797050180,0.02222,110750.0,110740.0,0.39611913]
["bitfinex-derivatives","BTCF0:USTF0",1761797050382,0.04502,110750.0,110740.0,0.39611913]
["bitfinex-derivatives","BTCF0:USTF0",1761797050580,0.04502,110750.0,110740.0,0.23464097]
["bitfinex-derivatives","BTCF0:USTF0",1761797051686,0.19855708,110760.0,110750.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1761797051687,0.04651892,110760.0,110750.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1761797051987,0.04502,110770.0,110760.0,0.06280999]
["bitfinex-derivatives","BTCF0:USTF0",1761797052184,0.04502,110770.0,110760.0,0.22428815]
["bitfinex-derivatives","BTCF0:USTF0",1761797052891,0.20649816,110770.0,110760.0,0.22428815]
["bitfinex-derivatives","BTCF0:USTF0",1761797053401,0.20749816,110770.0,110760.0,0.22428815]
["bitfinex-derivatives","BTCF0:USTF0",1761797054386,0.04602,110770.0,110760.0,0.22428815]
["bitfinex-derivatives","BTCF0:USTF0",1761797054694,0.20849816,110770.0,110760.0,0.31457145]
["bitfinex-derivatives","BTCF0:USTF0",1761797055290,0.20849816,110770.0,110760.0,0.22428815]
["bitfinex-derivatives","BTCF0:USTF0",1761797055494,0.20849816,110770.0,110760.0,0.32428815]
["bitfinex-derivatives","BTCF0:USTF0",1761797055689,0.22207816,110770.0,110760.0,0.16280999]
["bitfinex-derivatives","BTCF0:USTF0",1761797056691,0.2463564,110770.0,110760.0,0.16280999]
["bitfinex-derivatives","BTCF0:USTF0",1761797058601,0.2317264,110770.0,110760.0,0.16280999]
["bitfinex-derivatives","BTCF0:USTF0",1761797058799,0.2453064,110770.0,110760.0,0.16280999]
["bitfinex-derivatives","BTCF0:USTF0",1761797060494,0.51102816,110770.0,110760.0,0.16280999]
["bitfinex-derivatives","BTCF0:USTF0",1761797060693,0.05543,110750.0,110740.0,0.05270282]
["bitfinex-derivatives","BTCF0:USTF0",1761797060898,0.21690816,110750.0,110740.0,0.05605281]
["bitfinex-derivatives","BTCF0:USTF0",1761797061094,0.21690816,110750.0,110740.0,0.05270282]
["bitfinex-derivatives","BTCF0:USTF0",1761797061294,0.21690816,110750.0,110740.0,0.05605281]
["bitfinex-derivatives","BTCF0:USTF0",1761797061901,0.21690816,110750.0,110740.0,0.04769999]
["bitfinex-derivatives","BTCF0:USTF0",1761797062126,0.21690816,110750.0,110740.0,0.04969999]
["bitfinex-derivatives","BTCF0:USTF0",1761797062304,0.21690816,110750.0,110740.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1761797062602,0.21690816,110750.0,110740.0,0.04969999]
["bitfinex-derivatives","BTCF0:USTF0",1761797063197,0.21690816,110750.0,110740.0,0.05799007]
["bitfinex-derivatives","BTCF0:USTF0",1761797066903,0.04474,110750.0,110740.0,0.23319823]
["bitfinex-derivatives","BTCF0:USTF0",1761797067108,0.20621816,110750.0,110740.0,0.23319823]
["bitfinex-derivatives","BTCF0:USTF0",1761797067397,0.21979816,110750.0,110740.0,0.07172007]
["bitfinex-derivatives","BTCF0:USTF0",1761797067604,0.21979816,110750.0,110740.0,0.05464008]
["bitfinex-derivatives","BTCF0:USTF0",1761797067803,0.21979816,110750.0,110740.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1761797068391,0.21979816,110750.0,110740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761797068392,0.24409376,110750.0,110740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761797068799,0.24409376,110750.0,110740.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1761797070305,0.24409376,110750.0,110740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761797074393,0.27409376,110750.0,110740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761797074599,1.03738336,110750.0,110740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761797074799,1.03738336,110750.0,110710.0,0.28001329]
["bitfinex-derivatives","BTCF0:USTF0",1761797074800,0.04273,110720.0,110710.0,0.41355719]
["bitfinex-derivatives","BTCF0:USTF0",1761797075005,0.02156,110720.0,110710.0,0.41690718]
["bitfinex-derivatives","BTCF0:USTF0",1761797075700,0.04273,110720.0,110710.0,0.32323329]
["bitfinex-derivatives","BTCF0:USTF0",1761797076111,0.04273,110720.0,110710.0,0.32623329]
["bitfinex-derivatives","BTCF0:USTF0",1761797076809,0.21755816,110720.0,110710.0,0.22142816]
["bitfinex-derivatives","BTCF0:USTF0",1761797077214,0.21755816,110720.0,110710.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1761797077518,0.21755816,110720.0,110710.0,0.23911313]
["bitfinex-derivatives","BTCF0:USTF0",1761797077813,0.21755816,110720.0,110710.0,0.06390497]
["bitfinex-derivatives","BTCF0:USTF0",1761797078310,0.21955816,110720.0,110710.0,0.21938313]
["bitfinex-derivatives","BTCF0:USTF0",1761797079102,0.22055816,110720.0,110710.0,0.21638313]
["bitfinex-derivatives","BTCF0:USTF0",1761797079498,0.22055816,110720.0,110710.0,0.20804815]
["bitfinex-derivatives","BTCF0:USTF0",1761797080007,0.22055816,110720.0,110710.0,0.04656999]
["bitfinex-derivatives","BTCF0:USTF0",1761797081115,0.22055816,110720.0,110710.0,0.21613448]
["bitfinex-derivatives","BTCF0:USTF0",1761797081610,0.22055816,110720.0,110710.0,0.21278449]
["bitfinex-derivatives","BTCF0:USTF0",1761797081910,0.003,110720.0,110710.0,0.22783448]
["bitfinex-derivatives","BTCF0:USTF0",1761797082112,0.003,110720.0,110710.0,0.31815858]
["bitfinex-derivatives","BTCF0:USTF0",1761797082414,0.003,110720.0,110710.0,0.22783448]
["bitfinex-derivatives","BTCF0:USTF0",1761797082609,0.02456,110720.0,110710.0,0.22783448]
["bitfinex-derivatives","BTCF0:USTF0",1761797083010,0.04573,110720.0,110710.0,0.22783448]
["bitfinex-derivatives","BTCF0:USTF0",1761797084810,0.20720816,110720.0,110710.0,0.22783448]
["bitfinex-derivatives","BTCF0:USTF0",1761797085116,0.04573,110720.0,110710.0,0.22783448]
["bitfinex-derivatives","BTCF0:USTF0",1761797086118,0.20720816,110720.0,110710.0,0.22783448]
["bitfinex-derivatives","BTCF0:USTF0",1761797086313,0.22055816,110720.0,110710.0,0.22783448]
["bitfinex-derivatives","BTCF0:USTF0",1761797086815,0.04583262,110750.0,110740.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1761797087122,0.05608,110730.0,110720.0,0.09277203]
["bitfinex-derivatives","BTCF0:USTF0",1761797087306,0.21755816,110730.0,110720.0,0.13688589]
["bitfinex-derivatives","BTCF0:USTF0",1761797087907,0.21755816,110730.0,110720.0,0.06029999]
["bitfinex-derivatives","BTCF0:USTF0",1761797088108,0.05608,110730.0,110720.0,0.06029999]
["bitfinex-derivatives","BTCF0:USTF0",1761797088409,0.21755816,110730.0,110720.0,0.06029999]
["bitfinex-derivatives","BTCF0:USTF0",1761797088617,0.05708,110730.0,110720.0,0.15061589]
["bitfinex-derivatives","BTCF0:USTF0",1761797088922,0.21855816,110730.0,110720.0,0.15061589]
["bitfinex-derivatives","BTCF0:USTF0",1761797089415,0.21855816,110730.0,110720.0,0.06029999]
["bitfinex-derivatives","BTCF0:USTF0",1761797090411,0.21855816,110730.0,110720.0,0.15061589]
["bitfinex-derivatives","BTCF0:USTF0",1761797090612,0.21855816,110730.0,110720.0,0.06029999]
["bitfinex-derivatives","BTCF0:USTF0",1761797092728,0.21855816,110730.0,110720.0,0.04656999]
["bitfinex-derivatives","BTCF0:USTF0",1761797093628,0.21855816,110730.0,110720.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1761797093828,0.21855816,110730.0,110720.0,0.04656999]
["bitfinex-derivatives","BTCF0:USTF0",1761797097731,0.05608,110720.0,110710.0,0.08377837]
["bitfinex-derivatives","BTCF0:USTF0",1761797097920,0.21755816,110720.0,110710.0,0.05465632]
["bitfinex-derivatives","BTCF0:USTF0",1761797099028,0.21755816,110720.0,110710.0,0.05565632]
["bitfinex-derivatives","BTCF0:USTF0",1761797099430,0.05608,110720.0,110710.0,0.05565632]
["bitfinex-derivatives","BTCF0:USTF0",1761797100230,0.21769677,110720.0,110710.0,0.05765632]
["bitfinex-derivatives","BTCF0:USTF0",1761797100734,0.05608,110720.0,110710.0,0.05765632]
["bitfinex-derivatives","BTCF0:USTF0",1761797100931,0.21769677,110720.0,110710.0,0.05765632]
["bitfinex-derivatives","BTCF0:USTF0",1761797101426,0.21769677,110720.0,110710.0,0.05430633]
["bitfinex-derivatives","BTCF0:USTF0",1761797101625,0.21769677,110720.0,110710.0,0.05765632]
["bitfinex-derivatives","BTCF0:USTF0",1761797102136,0.04273,110720.0,110710.0,0.07151632]
["bitfinex-derivatives","BTCF0:USTF0",1761797103126,0.21769677,110720.0,110710.0,0.06951632]
["bitfinex-derivatives","BTCF0:USTF0",1761797103333,0.21769677,110720.0,110710.0,0.05565632]
["bitfinex-derivatives","BTCF0:USTF0",1761797103334,0.05708,110720.0,110710.0,0.05565632]
["bitfinex-derivatives","BTCF0:USTF0",1761797104432,0.05708,110720.0,110710.0,0.05465632]
["bitfinex-derivatives","BTCF0:USTF0",1761797104734,0.05808,110720.0,110710.0,0.05465632]
["bitfinex-derivatives","BTCF0:USTF0",1761797105936,0.21969677,110720.0,110710.0,0.05465632]
["bitfinex-derivatives","BTCF0:USTF0",1761797107235,0.21969677,110720.0,110710.0,0.00334999]
["bitfinex-derivatives","BTCF0:USTF0",1761797107236,0.33969677,110720.0,110710.0,0.00334999]
["bitfinex-derivatives","BTCF0:USTF0",1761797107435,0.05849,110700.0,110690.0,0.08109203]
["bitfinex-derivatives","BTCF0:USTF0",1761797107622,0.22010677,110700.0,110690.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761797107823,0.24440824,110700.0,110690.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761797108135,0.24440824,110700.0,110680.0,0.03254587]
["bitfinex-derivatives","BTCF0:USTF0",1761797108339,0.05849,110690.0,110680.0,0.04534383]
["bitfinex-derivatives","BTCF0:USTF0",1761797108645,0.50010677,110690.0,110680.0,7.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761797108827,0.50010677,110690.0,110660.0,0.07774204]
["bitfinex-derivatives","BTCF0:USTF0",1761797108828,0.05431,110670.0,110660.0,0.07774204]
["bitfinex-derivatives","BTCF0:USTF0",1761797109136,0.21492677,110670.0,110660.0,0.04861999]
["bitfinex-derivatives","BTCF0:USTF0",1761797109331,0.02279,110670.0,110660.0,0.22331676]
["bitfinex-derivatives","BTCF0:USTF0",1761797109540,0.0457,110670.0,110660.0,0.22331676]
["bitfinex-derivatives","BTCF0:USTF0",1761797109839,0.04576922,110670.0,110660.0,0.0701329]
["bitfinex-derivatives","BTCF0:USTF0",1761797110036,0.04576922,110670.0,110660.0,0.0711329]
["bitfinex-derivatives","BTCF0:USTF0",1761797110238,0.05655922,110670.0,110660.0,0.04961999]
["bitfinex-derivatives","BTCF0:USTF0",1761797110541,0.21817599,110670.0,110660.0,0.04961999]
["bitfinex-derivatives","BTCF0:USTF0",1761797110727,0.23817599,110670.0,110660.0,0.02909999]
["bitfinex-derivatives","BTCF0:USTF0",1761797110932,0.23817599,110670.0,110660.0,0.05161999]
["bitfinex-derivatives","BTCF0:USTF0",1761797111133,0.07655922,110670.0,110660.0,0.05161999]
["bitfinex-derivatives","BTCF0:USTF0",1761797111328,0.21817599,110670.0,110660.0,0.05161999]
["bitfinex-derivatives","BTCF0:USTF0",1761797112632,0.21817599,110670.0,110660.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1761797112832,0.21817599,110670.0,110660.0,0.05161999]
["bitfinex-derivatives","BTCF0:USTF0",1761797113431,0.43979276,110670.0,110660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761797113742,0.46979276,110670.0,110660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761797113924,0.41979276,110670.0,110660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761797114127,0.43979276,110670.0,110660.0,0.00634999]
["bitfinex-derivatives","BTCF0:USTF0",1761797114430,0.27817599,110670.0,110660.0,0.00634999]
["bitfinex-derivatives","BTCF0:USTF0",1761797114626,0.25817599,110670.0,110660.0,0.00634999]
["bitfinex-derivatives","BTCF0:USTF0",1761797115234,0.09655922,110670.0,110660.0,0.00634999]
["bitfinex-derivatives","BTCF0:USTF0",1761797115433,0.25817599,110670.0,110660.0,0.00634999]
["bitfinex-derivatives","BTCF0:USTF0",1761797115834,0.25817599,110670.0,110660.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1761797116031,0.25817599,110670.0,110660.0,0.02911999]
["bitfinex-derivatives","BTCF0:USTF0",1761797116233,0.25817599,110670.0,110660.0,0.00634999]
["bitfinex-derivatives","BTCF0:USTF0",1761797116434,0.05655922,110670.0,110660.0,0.05206999]
["bitfinex-derivatives","BTCF0:USTF0",1761797116634,0.23817599,110670.0,110660.0,0.05106999]
["bitfinex-derivatives","BTCF0:USTF0",1761797116836,0.35017599,110670.0,110660.0,0.04906999]
["bitfinex-derivatives","BTCF0:USTF0",1761797117036,0.24017599,110670.0,110660.0,0.00334999]
["bitfinex-derivatives","BTCF0:USTF0",1761797118432,0.36017599,110670.0,110660.0,0.00334999]
["bitfinex-derivatives","BTCF0:USTF0",1761797118638,0.26017599,110670.0,110660.0,0.00334999]
["bitfinex-derivatives","BTCF0:USTF0",1761797119033,0.24017599,110670.0,110660.0,0.00334999]
["bitfinex-derivatives","BTCF0:USTF0",1761797119243,0.24117599,110670.0,110660.0,0.00334999]
["bitfinex-derivatives","BTCF0:USTF0",1761797119435,0.24117599,110670.0,110660.0,0.02611999]
["bitfinex-derivatives","BTCF0:USTF0",1761797119942,0.24117599,110670.0,110660.0,0.00334999]
["bitfinex-derivatives","BTCF0:USTF0",1761797120234,0.05955922,110670.0,110660.0,0.06289999]
["bitfinex-derivatives","BTCF0:USTF0",1761797120843,0.04676922,110670.0,110660.0,0.06289999]
["bitfinex-derivatives","BTCF0:USTF0",1761797122436,0.22133599,110670.0,110660.0,0.04906999]
["bitfinex-derivatives","BTCF0:USTF0",1761797122946,0.22133599,110670.0,110660.0,0.00334999]
["bitfinex-derivatives","BTCF0:USTF0",1761797123448,0.05499,110650.0,110640.0,0.06715565]
["bitfinex-derivatives","BTCF0:USTF0",1761797123653,0.05506383,110650.0,110640.0,0.07050564]
["bitfinex-derivatives","BTCF0:USTF0",1761797124538,0.04567383,110650.0,110640.0,0.06715565]
["bitfinex-derivatives","BTCF0:USTF0",1761797124754,0.05862383,110650.0,110640.0,0.05407565]
["bitfinex-derivatives","BTCF0:USTF0",1761797124943,0.2202406,110650.0,110640.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1761797125447,0.2402406,110650.0,110640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761797125651,0.2402406,110650.0,110640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761797126141,0.07862383,110650.0,110640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761797126337,0.2402406,110650.0,110640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761797127540,0.2402406,110650.0,110640.0,0.00534999]
["bitfinex-derivatives","BTCF0:USTF0",1761797128646,0.2402406,110650.0,110640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761797128835,0.2202406,110650.0,110640.0,0.05106999]
["bitfinex-derivatives","BTCF0:USTF0",1761797129040,0.04567383,110650.0,110640.0,0.06489999]
["bitfinex-derivatives","BTCF0:USTF0",1761797129650,0.2202406,110650.0,110640.0,0.05106999]
["bitfinex-derivatives","BTCF0:USTF0",1761797130142,0.2202406,110650.0,110640.0,0.02811999]
["bitfinex-derivatives","BTCF0:USTF0",1761797130342,0.2202406,110650.0,110640.0,0.05106999]
["bitfinex-derivatives","BTCF0:USTF0",1761797131646,0.2202406,110650.0,110640.0,0.02811999]
["bitfinex-derivatives","BTCF0:USTF0",1761797131946,0.2202406,110650.0,110640.0,0.05106999]
["bitfinex-derivatives","BTCF0:USTF0",1761797134953,0.2202406,110650.0,110640.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1761797135148,0.07862383,110650.0,110640.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1761797135353,0.2202406,110650.0,110640.0,0.05125999]
["bitfinex-derivatives","BTCF0:USTF0",1761797135747,0.2202406,110650.0,110640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761797135947,0.2602406,110650.0,110640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761797136443,0.73846588,110650.0,110640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761797136652,0.05744,110640.0,110630.0,0.02076038]
["bitfinex-derivatives","BTCF0:USTF0",1761797136849,0.38074737,110640.0,110630.0,0.02076038]
["bitfinex-derivatives","BTCF0:USTF0",1761797137044,0.38074737,110640.0,110630.0,0.02411037]
["bitfinex-derivatives","BTCF0:USTF0",1761797137251,0.42504884,110640.0,110630.0,0.02076038]
["bitfinex-derivatives","BTCF0:USTF0",1761797137450,0.58735588,110640.0,110630.0,0.02076038]
["bitfinex-derivatives","BTCF0:USTF0",1761797137651,0.60799252,110640.0,110630.0,0.02076038]
["bitfinex-derivatives","BTCF0:USTF0",1761797137950,0.45369105,110640.0,110630.0,0.02076038]
["bitfinex-derivatives","BTCF0:USTF0",1761797138357,0.45369105,110640.0,110630.0,0.02411037]
["bitfinex-derivatives","BTCF0:USTF0",1761797138853,0.45469105,110640.0,110630.0,0.02511037]
["bitfinex-derivatives","BTCF0:USTF0",1761797139855,0.29307428,110640.0,110630.0,0.02511037]
["bitfinex-derivatives","BTCF0:USTF0",1761797140250,0.45469105,110640.0,110630.0,0.02411037]
["bitfinex-derivatives","BTCF0:USTF0",1761797141256,0.29307428,110640.0,110630.0,0.02411037]
["bitfinex-derivatives","BTCF0:USTF0",1761797142348,1.05469105,110640.0,110630.0,0.02411037]
["bitfinex-derivatives","BTCF0:USTF0",1761797142549,0.58703428,110640.0,110630.0,0.07002037]
["bitfinex-derivatives","BTCF0:USTF0",1761797144763,0.27307428,110640.0,110630.0,0.07002037]
["bitfinex-derivatives","BTCF0:USTF0",1761797144954,0.58703428,110640.0,110630.0,0.07002037]
["bitfinex-derivatives","BTCF0:USTF0",1761797145763,0.27307428,110640.0,110630.0,0.07002037]
["bitfinex-derivatives","BTCF0:USTF0",1761797147462,0.29307428,110640.0,110630.0,0.07002037]
["bitfinex-derivatives","BTCF0:USTF0",1761797148258,0.29729704,110640.0,110630.0,0.07002037]
["bitfinex-derivatives","BTCF0:USTF0",1761797148460,0.27307428,110640.0,110630.0,0.07002037]
["bitfinex-derivatives","BTCF0:USTF0",1761797148661,0.29729755,110640.0,110630.0,0.07002037]
["bitfinex-derivatives","BTCF0:USTF0",1761797149455,0.26499051,110640.0,110630.0,0.07002037]
["bitfinex-derivatives","BTCF0:USTF0",1761797151069,0.06899374,110640.0,110630.0,0.08355037]
["bitfinex-derivatives","BTCF0:USTF0",1761797151269,0.09045374,110640.0,110630.0,0.17393967]
["bitfinex-derivatives","BTCF0:USTF0",1761797151569,0.06623047,110640.0,110630.0,0.17393967]
["bitfinex-derivatives","BTCF0:USTF0",1761797151962,0.06623047,110640.0,110630.0,0.33827644]
["bitfinex-derivatives","BTCF0:USTF0",1761797152173,0.06623047,110640.0,110630.0,0.17393967]
["bitfinex-derivatives","BTCF0:USTF0",1761797152884,0.07915047,110640.0,110630.0,0.08355037]
["bitfinex-derivatives","BTCF0:USTF0",1761797153189,0.06623047,110640.0,110630.0,0.17393967]
["bitfinex-derivatives","BTCF0:USTF0",1761797153385,0.02422327,110650.0,110640.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1761797153685,0.24328004,110660.0,110650.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1761797154076,0.24328004,110660.0,110650.0,0.04925999]
["bitfinex-derivatives","BTCF0:USTF0",1761797154472,0.06874327,110660.0,110650.0,0.06278999]
["bitfinex-derivatives","BTCF0:USTF0",1761797154783,0.06874327,110660.0,110650.0,0.07112399]
["bitfinex-derivatives","BTCF0:USTF0",1761797155079,0.08166327,110660.0,110650.0,0.06278999]
["bitfinex-derivatives","BTCF0:USTF0",1761797155266,0.08366327,110660.0,110650.0,0.04925999]
["bitfinex-derivatives","BTCF0:USTF0",1761797155473,0.05371,110640.0,110630.0,0.06667038]
["bitfinex-derivatives","BTCF0:USTF0",1761797155667,0.21532677,110640.0,110630.0,0.07840151]
["bitfinex-derivatives","BTCF0:USTF0",1761797156283,0.05371,110640.0,110630.0,0.07840151]
["bitfinex-derivatives","BTCF0:USTF0",1761797156480,0.05371,110640.0,110630.0,0.09193151]
["bitfinex-derivatives","BTCF0:USTF0",1761797156678,0.04452,110640.0,110630.0,0.18232081]
["bitfinex-derivatives","BTCF0:USTF0",1761797157284,0.068763,110650.0,110640.0,0.1498211]
["bitfinex-derivatives","BTCF0:USTF0",1761797157583,0.04452,110650.0,110640.0,0.1498211]
["bitfinex-derivatives","BTCF0:USTF0",1761797165186,0.05779,110650.0,110640.0,0.1498211]
["bitfinex-derivatives","BTCF0:USTF0",1761797165392,0.2600266,110650.0,110640.0,0.1362911]
["bitfinex-derivatives","BTCF0:USTF0",1761797165598,0.2600266,110650.0,110640.0,0.13964109]
["bitfinex-derivatives","BTCF0:USTF0",1761797166389,0.05779,110650.0,110640.0,0.13964109]
["bitfinex-derivatives","BTCF0:USTF0",1761797166687,0.2600266,110650.0,110640.0,0.13964109]
["bitfinex-derivatives","BTCF0:USTF0",1761797167087,0.2600266,110650.0,110640.0,0.00334999]
["bitfinex-derivatives","BTCF0:USTF0",1761797167293,0.05747,110640.0,110630.0,0.07627151]
["bitfinex-derivatives","BTCF0:USTF0",1761797167496,0.2597066,110640.0,110630.0,0.07627151]
["bitfinex-derivatives","BTCF0:USTF0",1761797167790,0.2597066,110640.0,110630.0,0.07292152]
["bitfinex-derivatives","BTCF0:USTF0",1761797167981,0.2597066,110640.0,110630.0,0.02411037]
["bitfinex-derivatives","BTCF0:USTF0",1761797168185,0.2597066,110640.0,110630.0,0.02076038]
["bitfinex-derivatives","BTCF0:USTF0",1761797168485,0.2597066,110640.0,110630.0,0.02511037]
["bitfinex-derivatives","BTCF0:USTF0",1761797168886,0.2597066,110640.0,110630.0,0.02176038]
["bitfinex-derivatives","BTCF0:USTF0",1761797169286,0.2597066,110640.0,110630.0,0.02511037]
["bitfinex-derivatives","BTCF0:USTF0",1761797169486,0.2597066,110640.0,110630.0,0.06889037]
["bitfinex-derivatives","BTCF0:USTF0",1761797169487,0.05747,110640.0,110630.0,0.06889037]
["bitfinex-derivatives","BTCF0:USTF0",1761797169995,0.0442,110640.0,110630.0,0.17402967]
["bitfinex-derivatives","BTCF0:USTF0",1761797171599,0.0442,110640.0,110630.0,0.08364037]
["bitfinex-derivatives","BTCF0:USTF0",1761797171896,0.2597066,110640.0,110630.0,0.04797037]
["bitfinex-derivatives","BTCF0:USTF0",1761797172082,0.2597066,110640.0,110630.0,0.06989037]
["bitfinex-derivatives","BTCF0:USTF0",1761797173296,0.05747,110640.0,110630.0,0.06989037]
["bitfinex-derivatives","BTCF0:USTF0",1761797173496,0.05747,110640.0,110630.0,0.04797037]
["bitfinex-derivatives","BTCF0:USTF0",1761797173697,0.05747,110640.0,110630.0,0.02611037]
["bitfinex-derivatives","BTCF0:USTF0",1761797174285,0.05747,110640.0,110630.0,0.06946037]
["bitfinex-derivatives","BTCF0:USTF0",1761797174893,0.0442,110640.0,110630.0,0.08340037]
["bitfinex-derivatives","BTCF0:USTF0",1761797175298,0.05711,110640.0,110630.0,0.06946037]
["bitfinex-derivatives","BTCF0:USTF0",1761797177191,0.05711,110640.0,110630.0,0.08340037]
["bitfinex-derivatives","BTCF0:USTF0",1761797182405,0.0442,110640.0,110630.0,0.08340037]
["bitfinex-derivatives","BTCF0:USTF0",1761797183116,0.0442,110640.0,110630.0,0.17378967]
["bitfinex-derivatives","BTCF0:USTF0",1761797183303,0.04545,110650.0,110640.0,0.1476711]
["bitfinex-derivatives","BTCF0:USTF0",1761797183612,0.04545,110650.0,110640.0,0.30946164]
["bitfinex-derivatives","BTCF0:USTF0",1761797184208,0.04545,110650.0,110640.0,0.21908054]
["bitfinex-derivatives","BTCF0:USTF0",1761797184411,0.22015054,110650.0,110640.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761797184905,0.20724054,110650.0,110640.0,0.1476711]
["bitfinex-derivatives","BTCF0:USTF0",1761797185203,0.20724054,110650.0,110640.0,0.30946164]
["bitfinex-derivatives","BTCF0:USTF0",1761797185403,0.04545,110650.0,110640.0,0.1476711]
["bitfinex-derivatives","BTCF0:USTF0",1761797188796,0.23944066,110670.0,110640.0,0.18013961]
["bitfinex-derivatives","BTCF0:USTF0",1761797189004,0.28489066,110670.0,110660.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1761797189308,0.29295952,110670.0,110660.0,0.04669999]
["bitfinex-derivatives","BTCF0:USTF0",1761797189510,0.0584,110670.0,110660.0,0.04669999]
["bitfinex-derivatives","BTCF0:USTF0",1761797190312,0.08266257,110670.0,110660.0,0.04669999]
["bitfinex-derivatives","BTCF0:USTF0",1761797190515,0.08566257,110670.0,110660.0,0.04669999]
["bitfinex-derivatives","BTCF0:USTF0",1761797190714,0.08566257,110670.0,110660.0,0.06063999]
["bitfinex-derivatives","BTCF0:USTF0",1761797191014,0.08566257,110670.0,110660.0,0.04669999]
["bitfinex-derivatives","BTCF0:USTF0",1761797191207,0.28891505,110670.0,110660.0,0.04669999]
["bitfinex-derivatives","BTCF0:USTF0",1761797191408,0.26465248,110670.0,110660.0,0.04669999]
["bitfinex-derivatives","BTCF0:USTF0",1761797192615,0.28891381,110670.0,110660.0,0.04669999]
["bitfinex-derivatives","BTCF0:USTF0",1761797193422,0.28891381,110670.0,110660.0,0.06063999]
["bitfinex-derivatives","BTCF0:USTF0",1761797193618,0.08666133,110670.0,110660.0,0.06063999]
["bitfinex-derivatives","BTCF0:USTF0",1761797195208,0.07371008,110670.0,110660.0,0.15100479]
["bitfinex-derivatives","BTCF0:USTF0",1761797196020,0.07371008,110670.0,110660.0,0.06063999]
["bitfinex-derivatives","BTCF0:USTF0",1761797196921,0.07371008,110670.0,110660.0,0.15100479]
["bitfinex-derivatives","BTCF0:USTF0",1761797197109,0.07370596,110670.0,110660.0,0.15100479]
["bitfinex-derivatives","BTCF0:USTF0",1761797197419,0.04945,110670.0,110660.0,0.15100479]
["bitfinex-derivatives","BTCF0:USTF0",1761797199321,0.02708,110670.0,110660.0,0.15100479]
["bitfinex-derivatives","BTCF0:USTF0",1761797199521,0.02687,110670.0,110660.0,0.15100479]
["bitfinex-derivatives","BTCF0:USTF0",1761797199721,0.04898,110670.0,110660.0,0.15100479]
["bitfinex-derivatives","BTCF0:USTF0",1761797201823,0.004,110670.0,110660.0,0.15100479]
["bitfinex-derivatives","BTCF0:USTF0",1761797202124,0.004,110670.0,110660.0,0.15372479]
["bitfinex-derivatives","BTCF0:USTF0",1761797202617,0.004,110670.0,110660.0,0.35325727]
["bitfinex-derivatives","BTCF0:USTF0",1761797202920,0.004,110670.0,110660.0,0.15100479]
["bitfinex-derivatives","BTCF0:USTF0",1761797203313,0.004,110670.0,110660.0,0.35325727]
["bitfinex-derivatives","BTCF0:USTF0",1761797204919,0.02425596,110690.0,110670.0,0.0903494]
["bitfinex-derivatives","BTCF0:USTF0",1761797205117,0.04498,110690.0,110680.0,0.05578999]
["bitfinex-derivatives","BTCF0:USTF0",1761797205316,0.20667994,110690.0,110680.0,0.05578999]
["bitfinex-derivatives","BTCF0:USTF0",1761797206221,0.21167994,110690.0,110680.0,0.05578999]
["bitfinex-derivatives","BTCF0:USTF0",1761797206412,0.21367994,110690.0,110680.0,0.14613849]
["bitfinex-derivatives","BTCF0:USTF0",1761797207019,0.21167994,110690.0,110680.0,0.14613849]
["bitfinex-derivatives","BTCF0:USTF0",1761797207319,0.21467994,110690.0,110680.0,0.14613849]
["bitfinex-derivatives","BTCF0:USTF0",1761797208318,0.21567994,110690.0,110680.0,0.05578999]
["bitfinex-derivatives","BTCF0:USTF0",1761797208523,0.22858994,110690.0,110680.0,0.05578999]
["bitfinex-derivatives","BTCF0:USTF0",1761797208920,0.22858994,110690.0,110680.0,0.14613849]
["bitfinex-derivatives","BTCF0:USTF0",1761797210124,0.06689,110690.0,110680.0,0.05578999]
["bitfinex-derivatives","BTCF0:USTF0",1761797210424,0.22858994,110690.0,110680.0,0.05578999]
["bitfinex-derivatives","BTCF0:USTF0",1761797212834,0.41454584,110690.0,110680.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1761797213130,0.04498,110670.0,110660.0,0.22533407]
["bitfinex-derivatives","BTCF0:USTF0",1761797213424,0.20667994,110670.0,110660.0,0.38703401]
["bitfinex-derivatives","BTCF0:USTF0",1761797213827,0.21958994,110670.0,110660.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761797214019,0.21958994,110670.0,110660.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1761797214217,0.21958994,110670.0,110650.0,0.27470918]
["bitfinex-derivatives","BTCF0:USTF0",1761797214218,0.05789,110660.0,110650.0,0.05407244]
["bitfinex-derivatives","BTCF0:USTF0",1761797214420,0.38128988,110660.0,110650.0,0.05407244]
["bitfinex-derivatives","BTCF0:USTF0",1761797214619,0.38128988,110660.0,110650.0,0.05742243]
["bitfinex-derivatives","BTCF0:USTF0",1761797215018,0.38128988,110660.0,110650.0,0.05407244]
["bitfinex-derivatives","BTCF0:USTF0",1761797215218,0.38128988,110660.0,110650.0,0.05742243]
["bitfinex-derivatives","BTCF0:USTF0",1761797217130,0.21958994,110660.0,110650.0,0.05742243]
["bitfinex-derivatives","BTCF0:USTF0",1761797218733,0.21958994,110660.0,110650.0,0.03133244]
["bitfinex-derivatives","BTCF0:USTF0",1761797218927,0.38128988,110660.0,110650.0,0.05407244]
["bitfinex-derivatives","BTCF0:USTF0",1761797219540,0.2196938,110660.0,110650.0,0.04871999]
["bitfinex-derivatives","BTCF0:USTF0",1761797220033,0.05789,110650.0,110640.0,0.05419436]
["bitfinex-derivatives","BTCF0:USTF0",1761797220343,0.05789,110650.0,110640.0,0.05754435]
["bitfinex-derivatives","BTCF0:USTF0",1761797220549,0.2196938,110650.0,110640.0,0.05754435]
["bitfinex-derivatives","BTCF0:USTF0",1761797220750,0.2196938,110650.0,110640.0,0.05419436]
["bitfinex-derivatives","BTCF0:USTF0",1761797220930,0.2196938,110650.0,110640.0,0.05754435]
["bitfinex-derivatives","BTCF0:USTF0",1761797221338,0.2196938,110650.0,110640.0,0.05854435]
["bitfinex-derivatives","BTCF0:USTF0",1761797222324,0.05789,110650.0,110640.0,0.05854435]
["bitfinex-derivatives","BTCF0:USTF0",1761797222727,0.2196938,110650.0,110640.0,0.03245436]
["bitfinex-derivatives","BTCF0:USTF0",1761797222928,0.2196938,110650.0,110640.0,0.00982436]
["bitfinex-derivatives","BTCF0:USTF0",1761797223227,0.2196938,110650.0,110640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761797223838,0.2196938,110650.0,110640.0,0.00434999]
["bitfinex-derivatives","BTCF0:USTF0",1761797224936,0.2196938,110650.0,110640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761797225936,0.2196938,110650.0,110640.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1761797226937,0.2196938,110650.0,110640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761797226938,0.2396938,110650.0,110640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761797227336,0.41394976,110650.0,110640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761797227536,0.05833,110640.0,110630.0,0.02076038]
["bitfinex-derivatives","BTCF0:USTF0",1761797227737,0.05441,110620.0,110610.0,0.05401851]
["bitfinex-derivatives","BTCF0:USTF0",1761797227929,0.05441,110620.0,110610.0,0.04764999]
["bitfinex-derivatives","BTCF0:USTF0",1761797228126,0.2162138,110620.0,110610.0,0.04764999]
["bitfinex-derivatives","BTCF0:USTF0",1761797228841,0.2152138,110620.0,110610.0,0.04764999]
["bitfinex-derivatives","BTCF0:USTF0",1761797229033,0.2152138,110620.0,110610.0,0.05164999]
["bitfinex-derivatives","BTCF0:USTF0",1761797229430,0.05341,110620.0,110610.0,0.05164999]
["bitfinex-derivatives","BTCF0:USTF0",1761797229733,0.2152138,110620.0,110610.0,0.05164999]
["bitfinex-derivatives","BTCF0:USTF0",1761797230132,0.05341,110620.0,110610.0,0.02989999]
["bitfinex-derivatives","BTCF0:USTF0",1761797230335,0.2352138,110620.0,110610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761797230644,0.2352138,110620.0,110610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761797233142,0.3652138,110620.0,110610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761797233643,0.3652138,110620.0,110590.0,1.50871895]
["bitfinex-derivatives","BTCF0:USTF0",1761797233644,0.0547,110590.0,110580.0,0.00334999]
["bitfinex-derivatives","BTCF0:USTF0",1761797233837,0.0213,110550.0,110540.0,0.09492114]
["bitfinex-derivatives","BTCF0:USTF0",1761797234039,0.04619688,110550.0,110540.0,0.01328036]
["bitfinex-derivatives","BTCF0:USTF0",1761797234237,0.04619688,110550.0,110530.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1761797234238,0.01276,110540.0,110530.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1761797234438,0.04391,110540.0,110530.0,0.06857833]
["bitfinex-derivatives","BTCF0:USTF0",1761797234838,0.02261,110520.0,110510.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1761797235135,8.03e-05,110520.0,110510.0,0.23022424]
["bitfinex-derivatives","BTCF0:USTF0",1761797235337,0.36873246,110520.0,110510.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1761797235533,0.36873246,110520.0,110490.0,0.04624851]
["bitfinex-derivatives","BTCF0:USTF0",1761797235534,0.05699,110500.0,110490.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1761797235737,0.04391,110500.0,110490.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1761797235942,0.04391,110520.0,110510.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1761797236342,0.04391,110520.0,110510.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1761797236549,0.04091,110520.0,110510.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1761797236738,0.04091,110520.0,110510.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1761797236943,0.04091,110520.0,110510.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1761797237241,0.04291,110520.0,110510.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1761797237840,0.04391,110520.0,110510.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1761797238250,0.04391,110520.0,110490.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1761797238251,0.04391,110500.0,110490.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1761797238647,0.04691,110520.0,110510.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1761797239137,0.0213,110450.0,110440.0,0.03246851]
["bitfinex-derivatives","BTCF0:USTF0",1761797239340,0.01308,110440.0,110400.0,0.0673816]
["bitfinex-derivatives","BTCF0:USTF0",1761797239548,0.03438,110420.0,110410.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1761797239740,0.35277246,110440.0,110410.0,0.05994854]
["bitfinex-derivatives","BTCF0:USTF0",1761797239943,0.05699,110440.0,110430.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1761797240149,0.05607862,110440.0,110430.0,0.05994854]
["bitfinex-derivatives","BTCF0:USTF0",1761797240348,0.05475587,110440.0,110430.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1761797240545,0.05699,110460.0,110450.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1761797240761,0.05699,110460.0,110450.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1761797241266,0.05699,110480.0,110470.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1761797242551,0.0233,110480.0,110470.0,0.7393001]
["bitfinex-derivatives","BTCF0:USTF0",1761797242756,0.0233,110480.0,110470.0,0.64606]
["bitfinex-derivatives","BTCF0:USTF0",1761797243058,0.04591,110480.0,110470.0,0.64606]
["bitfinex-derivatives","BTCF0:USTF0",1761797243265,0.05899,110480.0,110470.0,0.64606]
["bitfinex-derivatives","BTCF0:USTF0",1761797243441,0.06499,110480.0,110470.0,0.64706]
["bitfinex-derivatives","BTCF0:USTF0",1761797245148,0.06499,110480.0,110470.0,2.14706]
["bitfinex-derivatives","BTCF0:USTF0",1761797246257,0.008,110480.0,110470.0,1.6403001]
["bitfinex-derivatives","BTCF0:USTF0",1761797247446,0.01308,110500.0,110490.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1761797247447,0.05699,110500.0,110490.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1761797247644,0.05699,110500.0,110490.0,0.1392837]
["bitfinex-derivatives","BTCF0:USTF0",1761797247849,0.35277246,110520.0,110490.0,0.1365637]
["bitfinex-derivatives","BTCF0:USTF0",1761797248062,0.38360246,110510.0,110500.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1761797249344,0.04391,110510.0,110500.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1761797249544,0.04791,110510.0,110500.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1761797249754,0.05691,110510.0,110500.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1761797250157,0.39660246,110510.0,110500.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1761797250566,0.39660246,110510.0,110500.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1761797250771,0.39660246,110510.0,110500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761797253483,0.41660246,110510.0,110500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761797253666,0.05699,110480.0,110470.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1761797253869,0.39668246,110480.0,110470.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1761797254056,0.05699,110500.0,110490.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1761797254371,0.39668246,110500.0,110490.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1761797254566,0.02166,110470.0,110460.0,0.103204]
["bitfinex-derivatives","BTCF0:USTF0",1761797254754,0.04318,110470.0,110460.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1761797254955,0.38287246,110470.0,110460.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1761797255355,0.05599,110460.0,110450.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1761797255962,0.05599,110460.0,110450.0,0.1337965]
["bitfinex-derivatives","BTCF0:USTF0",1761797256470,0.04518,110470.0,110460.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1761797256664,0.04318,110470.0,110460.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1761797257064,0.04418,110470.0,110460.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1761797258272,0.38387246,110470.0,110460.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1761797258471,0.04618,110470.0,110460.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1761797258666,0.04618,110470.0,110460.0,0.1464683]
["bitfinex-derivatives","BTCF0:USTF0",1761797259172,0.003,110470.0,110460.0,0.1491883]
["bitfinex-derivatives","BTCF0:USTF0",1761797259468,0.38587246,110470.0,110460.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1761797259668,0.04618,110470.0,110460.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1761797261263,0.04618,110470.0,110430.0,0.43024066]
["bitfinex-derivatives","BTCF0:USTF0",1761797261459,0.04318,110450.0,110440.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1761797261862,0.04318,110450.0,110440.0,0.1338047]
["bitfinex-derivatives","BTCF0:USTF0",1761797262664,0.04318,110450.0,110440.0,0.1348047]
["bitfinex-derivatives","BTCF0:USTF0",1761797263259,0.38287246,110450.0,110440.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761797263771,0.04318,110450.0,110440.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761797264672,0.04318,110450.0,110440.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1761797265869,0.06428254,110450.0,110440.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1761797266174,0.04318,110430.0,110420.0,1.50872869]
["bitfinex-derivatives","BTCF0:USTF0",1761797266875,0.03434712,110430.0,110420.0,1.51755869]
["bitfinex-derivatives","BTCF0:USTF0",1761797267072,0.04318,110440.0,110430.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1761797267374,0.04418,110450.0,110440.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1761797267564,0.06528363,110450.0,110440.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1761797267766,0.06428363,110450.0,110440.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1761797268572,0.40397609,110450.0,110440.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1761797269073,0.40597609,110450.0,110440.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1761797269874,0.02166,110430.0,110420.0,1.60811979]
["bitfinex-derivatives","BTCF0:USTF0",1761797270075,0.05599,110440.0,110430.0,0.1338128]
["bitfinex-derivatives","BTCF0:USTF0",1761797270270,0.07710065,110440.0,110430.0,0.1338128]
["bitfinex-derivatives","BTCF0:USTF0",1761797270471,0.06429065,110440.0,110430.0,0.1338128]
["bitfinex-derivatives","BTCF0:USTF0",1761797270777,0.04618,110450.0,110440.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761797271071,0.04618,110450.0,110440.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1761797271072,0.06429141,110450.0,110440.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1761797271272,0.06429141,110450.0,110440.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1761797271578,0.06429141,110450.0,110440.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1761797272371,0.06429141,110450.0,110440.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761797272967,0.06529141,110450.0,110440.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761797273779,0.06629141,110450.0,110440.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761797275080,0.06429141,110450.0,110440.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761797275579,0.06629141,110450.0,110440.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761797275978,0.07910141,110450.0,110440.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761797276170,0.08010141,110450.0,110440.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761797276480,0.08010141,110450.0,110440.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1761797276980,0.06729141,110450.0,110440.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761797277174,0.06729141,110450.0,110440.0,0.1468246]
["bitfinex-derivatives","BTCF0:USTF0",1761797277479,0.06729141,110450.0,110440.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761797278266,0.08010141,110450.0,110440.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761797279185,0.08010141,110450.0,110440.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1761797279874,0.07910141,110450.0,110440.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1761797280183,0.07910141,110450.0,110440.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761797280386,0.07910141,110450.0,110440.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1761797281196,0.02411141,110450.0,110440.0,0.1338046]
["bitfinex-derivatives","BTCF0:USTF0",1761797281393,0.02411141,110450.0,110440.0,0.1495446]
["bitfinex-derivatives","BTCF0:USTF0",1761797281577,0.02411141,110450.0,110420.0,1.6564099]
["bitfinex-derivatives","BTCF0:USTF0",1761797281578,0.05599,110430.0,110420.0,1.6564099]
["bitfinex-derivatives","BTCF0:USTF0",1761797281779,0.05599,110430.0,110420.0,0.03038869]
["bitfinex-derivatives","BTCF0:USTF0",1761797282096,0.04318,110410.0,110400.0,0.1681736]
["bitfinex-derivatives","BTCF0:USTF0",1761797282386,0.05599,110410.0,110400.0,1.5645816]
["bitfinex-derivatives","BTCF0:USTF0",1761797282582,0.05599,110410.0,110400.0,0.0645816]
["bitfinex-derivatives","BTCF0:USTF0",1761797282785,0.05599,110410.0,110400.0,0.07258777]
["bitfinex-derivatives","BTCF0:USTF0",1761797282986,0.04318,110410.0,110400.0,0.08560777]
["bitfinex-derivatives","BTCF0:USTF0",1761797283284,0.04218,110410.0,110400.0,0.17890517]
["bitfinex-derivatives","BTCF0:USTF0",1761797283511,0.04318,110420.0,110410.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761797283682,0.0643215,110420.0,110410.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761797283886,0.0643215,110420.0,110410.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761797284194,0.0741315,110420.0,110410.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1761797284581,0.0741315,110420.0,110410.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1761797284786,0.0741315,110420.0,110410.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1761797285293,0.0741315,110420.0,110410.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761797285784,0.27708365,110420.0,110410.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761797286192,0.0741315,110420.0,110410.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761797286392,0.0741315,110420.0,110410.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1761797286692,0.0741315,110420.0,110410.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761797286886,0.0613215,110420.0,110410.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761797287087,0.0748015,110420.0,110410.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1761797287882,0.27775365,110420.0,110410.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1761797288089,0.30200961,110420.0,110410.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1761797288487,0.30200961,110420.0,110410.0,1.52166]
["bitfinex-derivatives","BTCF0:USTF0",1761797288687,0.05702,110410.0,110400.0,0.07424777]
["bitfinex-derivatives","BTCF0:USTF0",1761797288885,0.25997215,110410.0,110400.0,0.07424777]
["bitfinex-derivatives","BTCF0:USTF0",1761797289081,0.28422811,110410.0,110400.0,0.02099884]
["bitfinex-derivatives","BTCF0:USTF0",1761797289294,0.04354,110390.0,110380.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761797289491,0.02254,110400.0,110390.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1761797289789,0.08120159,110420.0,110410.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1761797290395,0.28415374,110420.0,110410.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1761797291002,0.08420159,110420.0,110410.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1761797291201,0.06002,110420.0,110410.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1761797291590,0.28715374,110420.0,110410.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1761797291792,0.06002,110420.0,110410.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761797291987,0.04654,110420.0,110410.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761797292290,0.02554,110420.0,110410.0,0.1515586]
["bitfinex-derivatives","BTCF0:USTF0",1761797292492,0.04754,110420.0,110410.0,0.1515586]
["bitfinex-derivatives","BTCF0:USTF0",1761797292702,0.06102,110420.0,110410.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1761797293197,0.06102,110420.0,110410.0,0.1354888]
["bitfinex-derivatives","BTCF0:USTF0",1761797293395,0.05702,110420.0,110410.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1761797293701,0.05902,110420.0,110410.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1761797293996,0.25997215,110420.0,110390.0,0.4213468]
["bitfinex-derivatives","BTCF0:USTF0",1761797294196,0.26062215,110400.0,110390.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1761797294401,0.05767,110400.0,110390.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1761797295802,0.05767,110400.0,110390.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1761797296705,0.05767,110380.0,110370.0,1.52096301]
["bitfinex-derivatives","BTCF0:USTF0",1761797296889,0.04453,110400.0,110390.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761797297194,0.0795182,110400.0,110390.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1761797297395,0.28247035,110400.0,110390.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1761797298293,0.28247035,110400.0,110390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761797298695,0.5054225,110400.0,110390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761797298889,0.05767,110380.0,110370.0,0.05520301]
["bitfinex-derivatives","BTCF0:USTF0",1761797299091,0.01314,110390.0,110370.0,0.15870201]
["bitfinex-derivatives","BTCF0:USTF0",1761797299298,0.04453,110390.0,110380.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1761797299597,0.05767,110400.0,110390.0,0.1471026]
["bitfinex-derivatives","BTCF0:USTF0",1761797299795,0.02199,110400.0,110390.0,0.1508226]
["bitfinex-derivatives","BTCF0:USTF0",1761797300000,0.05767,110410.0,110400.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1761797300196,0.0663533,110410.0,110400.0,0.1384344]
["bitfinex-derivatives","BTCF0:USTF0",1761797300403,0.04453,110420.0,110410.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1761797300696,0.05767,110430.0,110420.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1761797300885,0.28244789,110430.0,110420.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1761797301089,0.04453,110410.0,110400.0,0.1357128]
["bitfinex-derivatives","BTCF0:USTF0",1761797301299,0.04453,110410.0,110400.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1761797302490,0.24748215,110410.0,110400.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1761797302688,0.04453,110400.0,110390.0,0.4558826]
["bitfinex-derivatives","BTCF0:USTF0",1761797302890,0.04453,110400.0,110390.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1761797303091,0.26062215,110400.0,110390.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1761797303310,0.05767,110400.0,110390.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1761797303804,0.26062215,110400.0,110390.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1761797304203,0.05767,110400.0,110390.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1761797304391,0.05967,110400.0,110390.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1761797304797,0.05767,110400.0,110390.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1761797304998,0.05967,110400.0,110390.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1761797306288,0.28446415,110400.0,110390.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1761797307008,0.081512,110400.0,110390.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1761797307305,0.28446415,110400.0,110390.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1761797308005,0.081512,110400.0,110390.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1761797308199,0.28446415,110400.0,110370.0,0.02096301]
["bitfinex-derivatives","BTCF0:USTF0",1761797308398,0.02199,110380.0,110370.0,0.06610301]
["bitfinex-derivatives","BTCF0:USTF0",1761797308699,0.05967,110400.0,110390.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1761797308892,0.06839199,110400.0,110390.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1761797309088,0.08153199,110400.0,110390.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1761797309493,0.07953199,110400.0,110390.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1761797310304,0.08153199,110400.0,110390.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1761797310603,0.002,110400.0,110390.0,0.34139475]
["bitfinex-derivatives","BTCF0:USTF0",1761797311107,0.05767,110420.0,110410.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1761797311296,0.07955034,110420.0,110410.0,0.1357062]
["bitfinex-derivatives","BTCF0:USTF0",1761797311608,0.28250249,110420.0,110410.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1761797311796,0.05767,110400.0,110390.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1761797312405,0.26062215,110420.0,110410.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1761797312709,0.07955437,110420.0,110410.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1761797314101,0.08255437,110420.0,110410.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1761797314300,0.04453,110400.0,110390.0,0.1367156]
["bitfinex-derivatives","BTCF0:USTF0",1761797314502,0.0597,110420.0,110410.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761797314806,0.04356,110400.0,110390.0,0.1352556]
["bitfinex-derivatives","BTCF0:USTF0",1761797315099,0.26365215,110420.0,110410.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761797315299,0.28553406,110420.0,110410.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761797315608,0.28253406,110420.0,110410.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761797316198,0.28353406,110420.0,110410.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761797316505,0.28453406,110420.0,110410.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761797317916,0.02488191,110420.0,110410.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761797318105,0.08181191,110420.0,110410.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761797318802,0.08181191,110420.0,110410.0,0.1352462]
["bitfinex-derivatives","BTCF0:USTF0",1761797319005,0.06844191,110420.0,110410.0,0.1352462]
["bitfinex-derivatives","BTCF0:USTF0",1761797320310,0.06744191,110420.0,110410.0,0.1352462]
["bitfinex-derivatives","BTCF0:USTF0",1761797320699,0.08081191,110420.0,110410.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761797321707,0.08081191,110420.0,110410.0,0.1352462]
["bitfinex-derivatives","BTCF0:USTF0",1761797322020,0.06544191,110420.0,110410.0,0.1481462]
["bitfinex-derivatives","BTCF0:USTF0",1761797322313,0.02277617,110420.0,110410.0,0.1481462]
["bitfinex-derivatives","BTCF0:USTF0",1761797322518,0.001,110420.0,110410.0,0.1481462]
["bitfinex-derivatives","BTCF0:USTF0",1761797322811,0.001,110420.0,110410.0,0.1508662]
["bitfinex-derivatives","BTCF0:USTF0",1761797323008,0.001,110420.0,110410.0,0.1481462]
["bitfinex-derivatives","BTCF0:USTF0",1761797323712,0.28410673,110440.0,110430.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761797323905,0.3058825,110440.0,110430.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761797324708,0.05693,110420.0,110410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761797324899,0.28165792,110420.0,110410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761797325101,0.91396496,110420.0,110410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761797325297,0.30587171,110420.0,110410.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761797325506,0.07870577,110420.0,110410.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761797325902,0.28165792,110420.0,110410.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761797326210,0.28765792,110420.0,110390.0,0.0905823]
["bitfinex-derivatives","BTCF0:USTF0",1761797326408,0.04356,110400.0,110390.0,0.1352623]
["bitfinex-derivatives","BTCF0:USTF0",1761797326612,0.04356,110400.0,110390.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761797327012,0.05693,110380.0,110370.0,8.21e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761797327199,0.05693,110360.0,110350.0,0.10963734]
["bitfinex-derivatives","BTCF0:USTF0",1761797327399,0.25988215,110360.0,110350.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761797327711,0.05693,110360.0,110350.0,0.05277885]
["bitfinex-derivatives","BTCF0:USTF0",1761797327904,0.25988215,110360.0,110350.0,0.05277885]
["bitfinex-derivatives","BTCF0:USTF0",1761797328410,0.25896375,110360.0,110350.0,0.05277885]
["bitfinex-derivatives","BTCF0:USTF0",1761797328603,0.25896375,110360.0,110350.0,0.05477885]
["bitfinex-derivatives","BTCF0:USTF0",1761797329005,0.25896375,110360.0,110350.0,0.01409885]
["bitfinex-derivatives","BTCF0:USTF0",1761797329512,0.0560116,110360.0,110350.0,0.05877885]
["bitfinex-derivatives","BTCF0:USTF0",1761797329710,0.0426416,110360.0,110350.0,0.05877885]
["bitfinex-derivatives","BTCF0:USTF0",1761797329915,0.0210216,110360.0,110350.0,0.05877885]
["bitfinex-derivatives","BTCF0:USTF0",1761797330110,0.0426416,110360.0,110350.0,0.05877885]
["bitfinex-derivatives","BTCF0:USTF0",1761797330316,0.0560116,110360.0,110350.0,0.05877885]
["bitfinex-derivatives","BTCF0:USTF0",1761797330816,0.0560116,110360.0,110350.0,0.05677885]
["bitfinex-derivatives","BTCF0:USTF0",1761797331214,0.25896375,110360.0,110350.0,0.05677885]
["bitfinex-derivatives","BTCF0:USTF0",1761797331516,0.25896375,110360.0,110350.0,0.05277885]
["bitfinex-derivatives","BTCF0:USTF0",1761797331517,0.26196375,110360.0,110350.0,0.05277885]
["bitfinex-derivatives","BTCF0:USTF0",1761797331816,0.0590116,110360.0,110350.0,0.05277885]
["bitfinex-derivatives","BTCF0:USTF0",1761797332114,0.0560116,110360.0,110350.0,0.05277885]
["bitfinex-derivatives","BTCF0:USTF0",1761797332309,0.0570116,110360.0,110350.0,0.03010885]
["bitfinex-derivatives","BTCF0:USTF0",1761797332723,0.0560116,110360.0,110350.0,0.05277885]
["bitfinex-derivatives","BTCF0:USTF0",1761797332910,0.0590116,110360.0,110350.0,0.05277885]
["bitfinex-derivatives","BTCF0:USTF0",1761797333611,0.0030816,110360.0,110350.0,0.05277885]
["bitfinex-derivatives","BTCF0:USTF0",1761797333920,0.0260216,110360.0,110350.0,0.05277885]
["bitfinex-derivatives","BTCF0:USTF0",1761797334122,0.0476416,110360.0,110350.0,0.05277885]
["bitfinex-derivatives","BTCF0:USTF0",1761797334504,0.0040816,110360.0,110350.0,0.14339425]
["bitfinex-derivatives","BTCF0:USTF0",1761797334708,0.0010816,110360.0,110350.0,0.14611425]
["bitfinex-derivatives","BTCF0:USTF0",1761797335014,0.0010816,110360.0,110350.0,0.3490664]
["bitfinex-derivatives","BTCF0:USTF0",1761797335225,0.0010816,110360.0,110350.0,0.14611425]
["bitfinex-derivatives","BTCF0:USTF0",1761797335716,8.16e-05,110360.0,110350.0,0.14611425]
["bitfinex-derivatives","BTCF0:USTF0",1761797335923,8.16e-05,110360.0,110350.0,0.14339425]
["bitfinex-derivatives","BTCF0:USTF0",1761797336714,0.0220216,110360.0,110350.0,0.14339425]
["bitfinex-derivatives","BTCF0:USTF0",1761797337029,0.0220216,110360.0,110350.0,0.14439425]
["bitfinex-derivatives","BTCF0:USTF0",1761797337522,8.16e-05,110360.0,110350.0,0.3500664]
["bitfinex-derivatives","BTCF0:USTF0",1761797337726,0.04356,110390.0,110380.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761797339017,0.04456,110390.0,110380.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761797339209,0.04856,110390.0,110380.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761797340014,0.01337,110380.0,110370.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1761797340218,0.22957215,110390.0,110370.0,0.1352789]
["bitfinex-derivatives","BTCF0:USTF0",1761797340219,0.004,110390.0,110370.0,0.1352789]
["bitfinex-derivatives","BTCF0:USTF0",1761797340425,0.004,110390.0,110380.0,0.1481707]
["bitfinex-derivatives","BTCF0:USTF0",1761797340627,0.004,110390.0,110380.0,0.1508907]
["bitfinex-derivatives","BTCF0:USTF0",1761797340824,0.004,110390.0,110380.0,1.6481707]
["bitfinex-derivatives","BTCF0:USTF0",1761797341018,0.04356,110400.0,110390.0,0.1352626]
["bitfinex-derivatives","BTCF0:USTF0",1761797342225,0.04456,110400.0,110390.0,0.1352626]
["bitfinex-derivatives","BTCF0:USTF0",1761797342623,0.05793,110400.0,110390.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1761797342825,0.04356,110390.0,110380.0,1.5905858]
["bitfinex-derivatives","BTCF0:USTF0",1761797343228,0.04356,110390.0,110380.0,1.6034858]
["bitfinex-derivatives","BTCF0:USTF0",1761797343535,0.04356,110390.0,110380.0,1.6044858]
["bitfinex-derivatives","BTCF0:USTF0",1761797343715,0.04356,110390.0,110380.0,1.5915858]
["bitfinex-derivatives","BTCF0:USTF0",1761797344117,0.04356,110390.0,110380.0,1.6044858]
["bitfinex-derivatives","BTCF0:USTF0",1761797345016,0.04356,110390.0,110380.0,1.6072058]
["bitfinex-derivatives","BTCF0:USTF0",1761797345417,0.02194,110390.0,110380.0,1.6072058]
["bitfinex-derivatives","BTCF0:USTF0",1761797345721,0.01337,110400.0,110390.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1761797345925,0.0578,110400.0,110380.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761797346120,0.38503394,110390.0,110380.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761797346912,0.38503394,110390.0,110380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761797347531,0.04443,110370.0,110360.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1761797348429,0.04343,110370.0,110360.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1761797348632,0.04343,110370.0,110360.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1761797348821,0.04343,110370.0,110360.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1761797349128,0.04343,110370.0,110360.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1761797349523,0.04343,110370.0,110360.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1761797349829,0.05819,110380.0,110370.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1761797350429,0.35397394,110400.0,110370.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1761797350614,0.04443,110380.0,110370.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1761797350814,0.05819,110380.0,110370.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1761797351325,0.05819,110380.0,110370.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761797351525,0.05819,110380.0,110370.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1761797353127,0.34060394,110390.0,110370.0,0.1374788]
["bitfinex-derivatives","BTCF0:USTF0",1761797353331,0.04289,110390.0,110380.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761797353724,0.04289,110390.0,110380.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761797353923,0.04289,110380.0,110370.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1761797354328,0.04289,110380.0,110370.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761797354527,0.04289,110380.0,110370.0,0.1369187]
["bitfinex-derivatives","BTCF0:USTF0",1761797355033,0.04289,110380.0,110370.0,0.1389187]
["bitfinex-derivatives","BTCF0:USTF0",1761797355333,0.05687,110380.0,110370.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1761797359638,0.05626,110400.0,110390.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761797359936,0.04289,110380.0,110370.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1761797360526,0.05687,110380.0,110370.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1761797360722,0.05687,110380.0,110370.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1761797360928,0.05626,110400.0,110390.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761797361123,0.07784279,110400.0,110390.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761797362237,0.04389,110400.0,110390.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761797362639,0.04389,110400.0,110390.0,0.1349022]
["bitfinex-derivatives","BTCF0:USTF0",1761797363140,0.04289,110430.0,110420.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761797363431,0.40508443,110430.0,110420.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761797363631,0.40508443,110430.0,110420.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1761797363835,0.05687,110420.0,110410.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761797364042,0.07846049,110420.0,110410.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761797364436,0.07746049,110420.0,110410.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761797364841,0.04289,110370.0,110360.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761797365132,0.05687,110360.0,110350.0,0.05162776]
["bitfinex-derivatives","BTCF0:USTF0",1761797365347,0.03816126,110380.0,110370.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761797365348,0.02129,110380.0,110370.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761797365548,0.02418126,110390.0,110380.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761797365549,0.04289,110390.0,110380.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761797365733,0.39747394,110400.0,110390.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761797366336,0.39747394,110400.0,110360.0,0.33528]
["bitfinex-derivatives","BTCF0:USTF0",1761797366530,0.05687,110380.0,110370.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761797366736,0.39747394,110380.0,110370.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761797368034,0.05787,110380.0,110370.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761797369030,0.39847394,110380.0,110370.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761797370744,0.02229,110380.0,110370.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761797371044,0.001,110380.0,110370.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1761797371940,0.02229,110380.0,110370.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1761797372532,0.02229,110380.0,110370.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761797372847,0.05787,110380.0,110370.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761797374149,0.39847394,110380.0,110370.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761797375436,0.38449394,110380.0,110370.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761797375645,0.001,110380.0,110370.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761797375849,0.04691,110380.0,110370.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761797376037,0.06082,110380.0,110370.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761797376243,0.02289,110370.0,110360.0,0.32216]
["bitfinex-derivatives","BTCF0:USTF0",1761797376443,0.05982,110360.0,110350.0,0.05238573]
["bitfinex-derivatives","BTCF0:USTF0",1761797376630,0.40042394,110360.0,110350.0,0.00743573]
["bitfinex-derivatives","BTCF0:USTF0",1761797376836,0.40042394,110360.0,110330.0,0.261311]
["bitfinex-derivatives","BTCF0:USTF0",1761797377155,0.38651394,110350.0,110340.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761797377335,0.04591,110350.0,110340.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761797377650,0.04391,110350.0,110340.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761797377945,0.35451394,110360.0,110350.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761797377946,0.05982,110360.0,110350.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761797379953,0.05982,110360.0,110350.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1761797380243,0.40042394,110360.0,110350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761797380445,0.42217055,110360.0,110350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761797380941,0.42217055,110360.0,110350.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1761797381340,0.08156661,110360.0,110350.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1761797381658,0.02174661,110360.0,110350.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1761797381843,0.05982,110380.0,110370.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761797382037,0.08156457,110380.0,110370.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761797382346,0.42216851,110380.0,110370.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1761797382542,0.42216851,110380.0,110350.0,0.093614]
["bitfinex-derivatives","BTCF0:USTF0",1761797382743,0.04591,110370.0,110360.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761797383831,0.04591,110370.0,110360.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1761797384141,0.04691,110370.0,110360.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1761797384546,0.04691,110370.0,110360.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1761797384753,0.40925634,110370.0,110360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761797385133,0.40925634,110370.0,110360.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1761797386639,0.0686524,110370.0,110360.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1761797386840,0.40925634,110370.0,110360.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1761797387942,0.40925634,110370.0,110360.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1761797389642,0.0686524,110370.0,110360.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1761797389847,0.04691,110370.0,110360.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1761797390046,0.04691,110370.0,110360.0,0.1500868]
["bitfinex-derivatives","BTCF0:USTF0",1761797390343,0.04691,110370.0,110360.0,0.4710468]
["bitfinex-derivatives","BTCF0:USTF0",1761797391644,0.04691,110370.0,110360.0,0.38044]
["bitfinex-derivatives","BTCF0:USTF0",1761797392150,0.04691,110370.0,110360.0,0.4710468]
["bitfinex-derivatives","BTCF0:USTF0",1761797392954,0.001,110370.0,110360.0,0.4710468]
["bitfinex-derivatives","BTCF0:USTF0",1761797393560,0.04691,110370.0,110360.0,0.4710468]
["bitfinex-derivatives","BTCF0:USTF0",1761797394843,0.04691,110370.0,110360.0,0.38044]
["bitfinex-derivatives","BTCF0:USTF0",1761797395552,0.38751394,110370.0,110360.0,0.36691]
["bitfinex-derivatives","BTCF0:USTF0",1761797395853,0.04691,110370.0,110360.0,0.4710468]
["bitfinex-derivatives","BTCF0:USTF0",1761797399662,0.001,110370.0,110360.0,0.4737668]
["bitfinex-derivatives","BTCF0:USTF0",1761797400052,0.001,110370.0,110360.0,0.4710468]
["bitfinex-derivatives","BTCF0:USTF0",1761797400255,0.02389,110370.0,110360.0,0.4710468]
["bitfinex-derivatives","BTCF0:USTF0",1761797400456,0.04691,110370.0,110360.0,0.38044]
["bitfinex-derivatives","BTCF0:USTF0",1761797400661,0.04691,110370.0,110360.0,0.36619]
["bitfinex-derivatives","BTCF0:USTF0",1761797401260,0.4092946,110370.0,110360.0,0.32108]
["bitfinex-derivatives","BTCF0:USTF0",1761797401461,0.4092946,110370.0,110360.0,0.36603]
["bitfinex-derivatives","BTCF0:USTF0",1761797401667,0.06869066,110370.0,110360.0,0.37956]
["bitfinex-derivatives","BTCF0:USTF0",1761797401866,0.06869066,110370.0,110360.0,0.36603]
["bitfinex-derivatives","BTCF0:USTF0",1761797402363,0.4092946,110370.0,110360.0,0.36603]
["bitfinex-derivatives","BTCF0:USTF0",1761797404360,0.4092946,110370.0,110360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761797404958,1.0092946,110370.0,110360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761797405175,0.0443,110350.0,110340.0,0.00736992]
["bitfinex-derivatives","BTCF0:USTF0",1761797405462,0.05817,110320.0,110310.0,0.36527]
["bitfinex-derivatives","BTCF0:USTF0",1761797405649,0.26166659,110320.0,110310.0,0.37317461]
["bitfinex-derivatives","BTCF0:USTF0",1761797405849,0.05817,110320.0,110310.0,0.37317461]
["bitfinex-derivatives","BTCF0:USTF0",1761797406259,0.26166659,110320.0,110310.0,0.06633271]
["bitfinex-derivatives","BTCF0:USTF0",1761797406461,0.0443,110310.0,110270.0,0.06512476]
["bitfinex-derivatives","BTCF0:USTF0",1761797406768,0.0443,110290.0,110280.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761797406964,0.0433,110290.0,110280.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761797407160,0.05817,110280.0,110270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761797407367,0.01387,110300.0,110270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761797407571,0.0443,110300.0,110290.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761797407866,0.24786171,110300.0,110290.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761797408161,0.26173171,110300.0,110290.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761797408564,0.05823512,110300.0,110290.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761797409265,0.05823512,110300.0,110290.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1761797409859,0.26173171,110300.0,110290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761797410056,0.60696291,110300.0,110290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761797410362,0.26166659,110280.0,110250.0,0.0906931]
["bitfinex-derivatives","BTCF0:USTF0",1761797410563,0.0443,110280.0,110270.0,0.1358308]
["bitfinex-derivatives","BTCF0:USTF0",1761797410762,0.0443,110280.0,110270.0,0.14382156]
["bitfinex-derivatives","BTCF0:USTF0",1761797411158,0.26166659,110280.0,110270.0,0.00799076]
["bitfinex-derivatives","BTCF0:USTF0",1761797411462,0.26166659,110280.0,110270.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761797411769,0.05817,110280.0,110270.0,0.14351601]
["bitfinex-derivatives","BTCF0:USTF0",1761797411971,0.0453,110280.0,110270.0,0.14951601]
["bitfinex-derivatives","BTCF0:USTF0",1761797412464,0.26266659,110280.0,110270.0,0.38003521]
["bitfinex-derivatives","BTCF0:USTF0",1761797412866,0.26266659,110280.0,110270.0,0.37999521]
["bitfinex-derivatives","BTCF0:USTF0",1761797413166,0.26266659,110280.0,110270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761797413374,0.46627797,110280.0,110270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761797413678,0.46627797,110280.0,110270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761797413877,1.09066769,110280.0,110250.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761797414172,0.26048659,110260.0,110250.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761797414381,0.05699,110260.0,110250.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761797414967,0.26048659,110260.0,110250.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761797415470,0.26248659,110260.0,110250.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761797415659,0.26148659,110260.0,110250.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761797415860,0.04318,110250.0,110240.0,0.32890378]
["bitfinex-derivatives","BTCF0:USTF0",1761797416056,0.24679138,110250.0,110240.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1761797416269,0.146695,110240.0,110230.0,8.699e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761797416577,0.04329479,110250.0,110240.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761797416775,0.04329479,110250.0,110240.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1761797417180,0.04329479,110250.0,110240.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1761797417359,0.24679138,110250.0,110240.0,0.36589]
["bitfinex-derivatives","BTCF0:USTF0",1761797417763,0.24979138,110250.0,110240.0,0.36589]
["bitfinex-derivatives","BTCF0:USTF0",1761797418370,0.34048778,110250.0,110240.0,0.36589]
["bitfinex-derivatives","BTCF0:USTF0",1761797418669,0.1476946,110240.0,110230.0,0.05372007]
["bitfinex-derivatives","BTCF0:USTF0",1761797418875,0.35119119,110240.0,110230.0,0.05272007]
["bitfinex-derivatives","BTCF0:USTF0",1761797419064,0.35019119,110240.0,110230.0,0.37388007]
["bitfinex-derivatives","BTCF0:USTF0",1761797419271,0.35019119,110240.0,110230.0,0.37384007]
["bitfinex-derivatives","BTCF0:USTF0",1761797419676,0.34919119,110240.0,110230.0,0.37384007]
["bitfinex-derivatives","BTCF0:USTF0",1761797420268,0.35519119,110240.0,110230.0,0.37484007]
["bitfinex-derivatives","BTCF0:USTF0",1761797420671,0.35519119,110240.0,110230.0,0.00907007]
["bitfinex-derivatives","BTCF0:USTF0",1761797421378,0.35619119,110240.0,110230.0,0.00907007]
["bitfinex-derivatives","BTCF0:USTF0",1761797421885,0.04318,110210.0,110200.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761797422180,0.24467659,110210.0,110200.0,1.55266645]
["bitfinex-derivatives","BTCF0:USTF0",1761797422372,0.04118,110210.0,110200.0,1.56565645]
["bitfinex-derivatives","BTCF0:USTF0",1761797422962,0.04118,110210.0,110200.0,1.51409]
["bitfinex-derivatives","BTCF0:USTF0",1761797422963,0.24474602,110210.0,110200.0,1.51409]
["bitfinex-derivatives","BTCF0:USTF0",1761797423273,6.943e-05,110210.0,110200.0,1.9262281]
["bitfinex-derivatives","BTCF0:USTF0",1761797423480,0.00606943,110210.0,110200.0,1.9299481]
["bitfinex-derivatives","BTCF0:USTF0",1761797423675,0.00606943,110210.0,110200.0,2.5299481]
["bitfinex-derivatives","BTCF0:USTF0",1761797424069,0.02816943,110210.0,110200.0,1.83649]
["bitfinex-derivatives","BTCF0:USTF0",1761797424283,0.00606943,110210.0,110200.0,1.9272278]
["bitfinex-derivatives","BTCF0:USTF0",1761797424772,0.04324943,110210.0,110200.0,1.91685157]
["bitfinex-derivatives","BTCF0:USTF0",1761797424977,0.05124943,110210.0,110200.0,1.91785157]
["bitfinex-derivatives","BTCF0:USTF0",1761797425169,0.05124943,110210.0,110200.0,1.90486157]
["bitfinex-derivatives","BTCF0:USTF0",1761797425379,0.25474602,110210.0,110200.0,1.51004614]
["bitfinex-derivatives","BTCF0:USTF0",1761797425574,0.25474602,110210.0,110200.0,1.5021]
["bitfinex-derivatives","BTCF0:USTF0",1761797426267,0.00806943,110210.0,110200.0,1.61345778]
["bitfinex-derivatives","BTCF0:USTF0",1761797426473,0.00806943,110210.0,110200.0,2.01018063]
["bitfinex-derivatives","BTCF0:USTF0",1761797426669,0.09879933,110210.0,110200.0,1.91672243]
["bitfinex-derivatives","BTCF0:USTF0",1761797426869,0.34547592,110210.0,110200.0,1.83128958]
["bitfinex-derivatives","BTCF0:USTF0",1761797427379,0.34547592,110210.0,110200.0,1.82366]
["bitfinex-derivatives","BTCF0:USTF0",1761797427980,0.14197933,110210.0,110200.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1761797428176,0.14197933,110210.0,110200.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1761797428382,0.14197933,110210.0,110200.0,1.51518557]
["bitfinex-derivatives","BTCF0:USTF0",1761797428383,0.34547592,110210.0,110200.0,1.51518557]
["bitfinex-derivatives","BTCF0:USTF0",1761797429274,0.14197933,110210.0,110200.0,1.51518557]
["bitfinex-derivatives","BTCF0:USTF0",1761797429474,0.34547592,110210.0,110200.0,1.51518557]
["bitfinex-derivatives","BTCF0:USTF0",1761797429979,0.03016943,110210.0,110200.0,1.6058281]
["bitfinex-derivatives","BTCF0:USTF0",1761797430183,0.34547592,110210.0,110200.0,1.51509]
["bitfinex-derivatives","BTCF0:USTF0",1761797430487,0.34547592,110210.0,110200.0,1.83685]
["bitfinex-derivatives","BTCF0:USTF0",1761797430687,0.00806943,110210.0,110200.0,1.9275881]
["bitfinex-derivatives","BTCF0:USTF0",1761797430985,0.00806943,110210.0,110200.0,1.83685]
["bitfinex-derivatives","BTCF0:USTF0",1761797431291,0.34547592,110210.0,110200.0,1.5021]
["bitfinex-derivatives","BTCF0:USTF0",1761797431581,0.34547592,110210.0,110200.0,1.8241]
["bitfinex-derivatives","BTCF0:USTF0",1761797431789,0.34547592,110210.0,110200.0,0.01521656]
["bitfinex-derivatives","BTCF0:USTF0",1761797432571,0.34819592,110210.0,110200.0,0.01521656]
["bitfinex-derivatives","BTCF0:USTF0",1761797432792,0.14469933,110210.0,110200.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1761797432990,0.14197933,110210.0,110200.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1761797433185,0.34547592,110210.0,110200.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1761797434275,0.34547592,110210.0,110200.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1761797434472,0.34819592,110210.0,110200.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1761797434991,0.1350563,110190.0,110140.0,0.1037726]
["bitfinex-derivatives","BTCF0:USTF0",1761797435186,0.33857419,110170.0,110160.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1761797435583,0.32972081,110170.0,110160.0,1.55708421]
["bitfinex-derivatives","BTCF0:USTF0",1761797435789,0.32972081,110170.0,110160.0,1.54394]
["bitfinex-derivatives","BTCF0:USTF0",1761797435984,0.32972081,110170.0,110160.0,1.55180297]
["bitfinex-derivatives","BTCF0:USTF0",1761797436187,0.32972081,110170.0,110160.0,1.54394]
["bitfinex-derivatives","BTCF0:USTF0",1761797436385,0.24780659,110170.0,110160.0,1.55165761]
["bitfinex-derivatives","BTCF0:USTF0",1761797436588,0.25080659,110170.0,110160.0,1.55265761]
["bitfinex-derivatives","BTCF0:USTF0",1761797437288,0.25080659,110170.0,110160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761797437793,0.25080659,110170.0,110160.0,1.54494]
["bitfinex-derivatives","BTCF0:USTF0",1761797437994,0.04731,110170.0,110160.0,1.88097]
["bitfinex-derivatives","BTCF0:USTF0",1761797438188,0.05816097,110180.0,110170.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1761797438502,0.04431,110170.0,110160.0,1.83603]
["bitfinex-derivatives","BTCF0:USTF0",1761797438795,0.24780659,110170.0,110160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761797438984,0.24780659,110170.0,110160.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761797439390,0.04431,110170.0,110160.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761797439590,0.24780659,110170.0,110160.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761797439797,0.05242097,110180.0,110170.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1761797439986,0.25591756,110180.0,110170.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1761797440186,0.26965756,110180.0,110170.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1761797440488,0.05242097,110180.0,110170.0,0.36614]
["bitfinex-derivatives","BTCF0:USTF0",1761797440689,0.25591756,110180.0,110170.0,0.36614]
["bitfinex-derivatives","BTCF0:USTF0",1761797440889,0.00811097,110180.0,110170.0,0.36614]
["bitfinex-derivatives","BTCF0:USTF0",1761797441197,0.25591756,110180.0,110170.0,0.36614]
["bitfinex-derivatives","BTCF0:USTF0",1761797441404,0.24791756,110180.0,110170.0,0.36614]
["bitfinex-derivatives","BTCF0:USTF0",1761797441699,0.20360756,110180.0,110170.0,0.36614]
["bitfinex-derivatives","BTCF0:USTF0",1761797441898,0.00011097,110180.0,110170.0,0.36614]
["bitfinex-derivatives","BTCF0:USTF0",1761797442203,0.00811097,110180.0,110170.0,0.4569025]
["bitfinex-derivatives","BTCF0:USTF0",1761797442392,0.00811097,110180.0,110170.0,0.36614]
["bitfinex-derivatives","BTCF0:USTF0",1761797443100,0.00811097,110180.0,110170.0,0.4569025]
["bitfinex-derivatives","BTCF0:USTF0",1761797443301,0.00811097,110180.0,110170.0,0.4595025]
["bitfinex-derivatives","BTCF0:USTF0",1761797444191,0.23439756,110180.0,110170.0,0.36594]
["bitfinex-derivatives","BTCF0:USTF0",1761797444379,0.25591756,110180.0,110170.0,0.43963678]
["bitfinex-derivatives","BTCF0:USTF0",1761797445091,0.25591756,110180.0,110170.0,0.36586]
["bitfinex-derivatives","BTCF0:USTF0",1761797445293,0.26965756,110180.0,110170.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1761797445595,0.04431,110170.0,110160.0,1.83579]
["bitfinex-derivatives","BTCF0:USTF0",1761797445798,0.24780659,110170.0,110160.0,1.83579]
["bitfinex-derivatives","BTCF0:USTF0",1761797445999,0.04431,110170.0,110160.0,1.83579]
["bitfinex-derivatives","BTCF0:USTF0",1761797446800,0.02279,110170.0,110160.0,1.83579]
["bitfinex-derivatives","BTCF0:USTF0",1761797446984,0.26965756,110180.0,110170.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1761797447298,0.04431,110170.0,110160.0,1.83679]
["bitfinex-derivatives","BTCF0:USTF0",1761797447595,0.04431,110170.0,110160.0,1.83695]
["bitfinex-derivatives","BTCF0:USTF0",1761797447796,0.05131,110170.0,110160.0,1.83695]
["bitfinex-derivatives","BTCF0:USTF0",1761797448007,0.25480659,110170.0,110160.0,1.82312]
["bitfinex-derivatives","BTCF0:USTF0",1761797448310,0.36050995,110170.0,110160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761797448607,0.148821,110160.0,110150.0,0.0001078]
["bitfinex-derivatives","BTCF0:USTF0",1761797448783,0.37707632,110160.0,110150.0,0.0001078]
["bitfinex-derivatives","BTCF0:USTF0",1761797448981,0.1488375,110140.0,110130.0,0.00789221]
["bitfinex-derivatives","BTCF0:USTF0",1761797449181,0.35233409,110140.0,110100.0,0.2878865]
["bitfinex-derivatives","BTCF0:USTF0",1761797449392,0.35133409,110140.0,110130.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1761797449599,0.0652435,110140.0,110130.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1761797449799,0.06524287,110140.0,110130.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1761797449987,0.065347,110140.0,110130.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1761797450292,0.065347,110140.0,110130.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1761797450486,0.022037,110140.0,110130.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1761797450686,0.02203229,110140.0,110130.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1761797450886,0.28282888,110140.0,110130.0,0.05481771]
["bitfinex-derivatives","BTCF0:USTF0",1761797451191,0.04641413,110140.0,110130.0,0.05481771]
["bitfinex-derivatives","BTCF0:USTF0",1761797451592,0.05341413,110140.0,110130.0,0.05181771]
["bitfinex-derivatives","BTCF0:USTF0",1761797451792,0.07633878,110140.0,110130.0,0.05181771]
["bitfinex-derivatives","BTCF0:USTF0",1761797451993,0.29282537,110140.0,110130.0,0.05181771]
["bitfinex-derivatives","BTCF0:USTF0",1761797452189,0.28382537,110140.0,110130.0,0.05181771]
["bitfinex-derivatives","BTCF0:USTF0",1761797452498,0.29382537,110140.0,110130.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1761797452695,0.01374,110120.0,110110.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1761797452881,0.26154659,110120.0,110110.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1761797453289,0.05805,110120.0,110110.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1761797453587,0.26154659,110120.0,110110.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1761797453791,0.04541413,110140.0,110130.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1761797453991,0.28081562,110140.0,110130.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1761797454195,0.02152,110130.0,110120.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1761797454504,0.24780659,110130.0,110120.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1761797454703,0.57168659,110130.0,110120.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1761797454897,0.66248199,110130.0,110120.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1761797455094,0.68438486,110130.0,110120.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1761797455294,0.04431,110120.0,110110.0,0.05179972]
["bitfinex-derivatives","BTCF0:USTF0",1761797455603,0.33861059,110120.0,110110.0,0.05179972]
["bitfinex-derivatives","BTCF0:USTF0",1761797455800,0.04531,110130.0,110120.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1761797455999,0.6953415,110130.0,110120.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1761797456186,0.1351197,110120.0,110110.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1761797456499,0.04431,110110.0,110100.0,1.51383]
["bitfinex-derivatives","BTCF0:USTF0",1761797456799,0.24788338,110110.0,110100.0,1.51383]
["bitfinex-derivatives","BTCF0:USTF0",1761797457206,0.33869578,110110.0,110100.0,1.52167761]
["bitfinex-derivatives","BTCF0:USTF0",1761797457386,7.679e-05,110110.0,110100.0,1.52167761]
["bitfinex-derivatives","BTCF0:USTF0",1761797457591,0.22636338,110110.0,110100.0,1.52167761]
["bitfinex-derivatives","BTCF0:USTF0",1761797457798,0.33869578,110110.0,110100.0,1.52167761]
["bitfinex-derivatives","BTCF0:USTF0",1761797458003,0.33869578,110110.0,110100.0,1.50784761]
["bitfinex-derivatives","BTCF0:USTF0",1761797458392,0.13519919,110110.0,110100.0,1.52167761]
["bitfinex-derivatives","BTCF0:USTF0",1761797458596,0.25488338,110110.0,110100.0,1.52167761]
["bitfinex-derivatives","BTCF0:USTF0",1761797458800,0.25488338,110110.0,110100.0,1.50784761]
["bitfinex-derivatives","BTCF0:USTF0",1761797459103,0.21057338,110110.0,110100.0,1.61249821]
["bitfinex-derivatives","BTCF0:USTF0",1761797459302,0.00707679,110110.0,110100.0,1.93625821]
["bitfinex-derivatives","BTCF0:USTF0",1761797459496,0.04431,110140.0,110130.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1761797459703,0.24780659,110140.0,110130.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1761797460101,0.04431,110130.0,110120.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1761797460300,0.05805,110120.0,110110.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1761797460499,0.26164231,110120.0,110110.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1761797460698,0.05814572,110120.0,110110.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1761797461010,0.24790231,110120.0,110110.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1761797461205,0.33870641,110120.0,110110.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1761797461413,0.04431,110110.0,110100.0,1.84547761]
["bitfinex-derivatives","BTCF0:USTF0",1761797461798,0.24780659,110110.0,110100.0,1.84547761]
["bitfinex-derivatives","BTCF0:USTF0",1761797461994,0.02279,110090.0,110080.0,0.07188471]
["bitfinex-derivatives","BTCF0:USTF0",1761797462199,0.01374,110060.0,110030.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1761797462403,0.20349659,110070.0,110050.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1761797462604,0.02279,110080.0,110070.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1761797462799,0.24680659,110080.0,110070.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1761797463200,9.288e-05,110080.0,110070.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1761797463613,0.22537947,110090.0,110080.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1761797463898,0.22537947,110090.0,110080.0,0.36842]
["bitfinex-derivatives","BTCF0:USTF0",1761797463899,0.24689947,110090.0,110080.0,0.36842]
["bitfinex-derivatives","BTCF0:USTF0",1761797464219,0.04431,110070.0,110060.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761797464396,0.26406659,110080.0,110070.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1761797464597,0.2641687,110080.0,110070.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1761797464813,0.04458,110070.0,110060.0,0.38123]
["bitfinex-derivatives","BTCF0:USTF0",1761797465008,0.2601687,110080.0,110070.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1761797465206,0.3510055,110080.0,110070.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1761797465511,0.49013042,110080.0,110070.0,0.32508]
["bitfinex-derivatives","BTCF0:USTF0",1761797466218,0.04458,110070.0,110060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761797466411,0.04458,110070.0,110060.0,0.32608]
["bitfinex-derivatives","BTCF0:USTF0",1761797466709,0.1354249,110070.0,110060.0,0.32616]
["bitfinex-derivatives","BTCF0:USTF0",1761797466913,0.38720201,110070.0,110060.0,0.32616]
["bitfinex-derivatives","BTCF0:USTF0",1761797467111,0.04458,110070.0,110060.0,0.38208]
["bitfinex-derivatives","BTCF0:USTF0",1761797467309,0.04458,110070.0,110060.0,0.36904]
["bitfinex-derivatives","BTCF0:USTF0",1761797467509,0.44555122,110080.0,110060.0,0.36904]
["bitfinex-derivatives","BTCF0:USTF0",1761797467510,0.14592841,110080.0,110070.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1761797467703,0.04458,110070.0,110060.0,0.36804]
["bitfinex-derivatives","BTCF0:USTF0",1761797468212,0.1354245,110070.0,110040.0,0.1046989]
["bitfinex-derivatives","BTCF0:USTF0",1761797468513,0.38720201,110070.0,110060.0,0.34717]
["bitfinex-derivatives","BTCF0:USTF0",1761797468726,0.04458,110070.0,110060.0,0.38208]
["bitfinex-derivatives","BTCF0:USTF0",1761797469518,0.47804661,110070.0,110060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761797469923,0.48076661,110070.0,110060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761797470419,0.48076661,110070.0,110030.0,0.05080785]
["bitfinex-derivatives","BTCF0:USTF0",1761797470420,0.02075,110040.0,110030.0,0.05080785]
["bitfinex-derivatives","BTCF0:USTF0",1761797470625,0.04258,110040.0,110030.0,0.37584785]
["bitfinex-derivatives","BTCF0:USTF0",1761797470929,0.01332,110000.0,109980.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1761797471130,0.04458,110000.0,109990.0,0.04299786]
["bitfinex-derivatives","BTCF0:USTF0",1761797471434,0.05383,110000.0,109990.0,0.01325108]
["bitfinex-derivatives","BTCF0:USTF0",1761797471924,0.04358,110000.0,109990.0,0.38252894]
["bitfinex-derivatives","BTCF0:USTF0",1761797472129,0.02275,110000.0,109990.0,0.38252894]
["bitfinex-derivatives","BTCF0:USTF0",1761797472328,0.39745201,110000.0,109990.0,0.36065894]
["bitfinex-derivatives","BTCF0:USTF0",1761797472720,0.40017201,110000.0,109990.0,0.01325108]
["bitfinex-derivatives","BTCF0:USTF0",1761797472926,0.05483,110000.0,109990.0,0.01336894]
["bitfinex-derivatives","BTCF0:USTF0",1761797473129,0.39687201,110000.0,109990.0,1.51336894]
["bitfinex-derivatives","BTCF0:USTF0",1761797473318,0.48777441,110000.0,109990.0,1.51325108]
["bitfinex-derivatives","BTCF0:USTF0",1761797473521,0.39687201,110000.0,109990.0,0.01325108]
["bitfinex-derivatives","BTCF0:USTF0",1761797473722,0.39687201,110000.0,109970.0,0.09920607]
["bitfinex-derivatives","BTCF0:USTF0",1761797473723,0.04429,109980.0,109970.0,0.05220937]
["bitfinex-derivatives","BTCF0:USTF0",1761797473924,0.1352172,109970.0,109960.0,0.02244505]
["bitfinex-derivatives","BTCF0:USTF0",1761797474226,0.04429,109970.0,109960.0,0.11392291]
["bitfinex-derivatives","BTCF0:USTF0",1761797474420,0.47783921,109970.0,109960.0,0.11392291]
["bitfinex-derivatives","BTCF0:USTF0",1761797474632,0.04429,109950.0,109940.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761797474931,0.04329,109970.0,109960.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1761797475125,0.44944391,109980.0,109970.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1761797475126,0.002,109980.0,109970.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1761797475325,0.002,109980.0,109970.0,0.04404786]
["bitfinex-derivatives","BTCF0:USTF0",1761797475823,0.04629,109980.0,109970.0,0.37160786]
["bitfinex-derivatives","BTCF0:USTF0",1761797476030,0.04629,109980.0,109970.0,0.04404786]
["bitfinex-derivatives","BTCF0:USTF0",1761797476232,0.002,109980.0,109970.0,0.37156786]
["bitfinex-derivatives","BTCF0:USTF0",1761797476436,0.34262201,110010.0,110000.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1761797476620,0.38691201,110020.0,110010.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1761797476824,0.47779841,110020.0,110010.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1761797477031,0.02304893,110000.0,109990.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1761797477229,6.893e-05,110000.0,109990.0,0.37168786]
["bitfinex-derivatives","BTCF0:USTF0",1761797477822,6.893e-05,110000.0,109990.0,1.06259906]
["bitfinex-derivatives","BTCF0:USTF0",1761797478028,6.893e-05,110000.0,109990.0,0.46259906]
["bitfinex-derivatives","BTCF0:USTF0",1761797478223,0.00106893,110000.0,109990.0,0.04404786]
["bitfinex-derivatives","BTCF0:USTF0",1761797478524,0.00606893,110000.0,109990.0,0.46295906]
["bitfinex-derivatives","BTCF0:USTF0",1761797478924,0.34262201,110030.0,110010.0,0.0908946]
["bitfinex-derivatives","BTCF0:USTF0",1761797479131,0.34262201,110030.0,110020.0,0.37197]
["bitfinex-derivatives","BTCF0:USTF0",1761797479132,0.38691201,110030.0,110020.0,0.37197]
["bitfinex-derivatives","BTCF0:USTF0",1761797479337,0.47779021,110030.0,110020.0,0.00011786]
["bitfinex-derivatives","BTCF0:USTF0",1761797479634,0.04429,110010.0,110000.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1761797479837,0.38691201,110010.0,110000.0,0.37197]
["bitfinex-derivatives","BTCF0:USTF0",1761797480030,0.04329,110010.0,110000.0,0.37208786]
["bitfinex-derivatives","BTCF0:USTF0",1761797480437,0.04329,110010.0,110000.0,0.38560786]
["bitfinex-derivatives","BTCF0:USTF0",1761797480641,0.38991201,110030.0,110020.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1761797480936,0.38991201,110030.0,110020.0,0.38545]
["bitfinex-derivatives","BTCF0:USTF0",1761797481241,0.38991201,110030.0,110020.0,0.32792]
["bitfinex-derivatives","BTCF0:USTF0",1761797481432,0.38691201,110030.0,110000.0,0.1054224]
["bitfinex-derivatives","BTCF0:USTF0",1761797481641,0.04629,110010.0,110000.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761797481936,0.001,110010.0,110000.0,0.47635086]
["bitfinex-derivatives","BTCF0:USTF0",1761797482130,0.00106473,110010.0,110000.0,0.47635086]
["bitfinex-derivatives","BTCF0:USTF0",1761797482332,0.35062201,110030.0,110020.0,0.1483365]
["bitfinex-derivatives","BTCF0:USTF0",1761797482333,0.008,110030.0,110020.0,0.1483365]
["bitfinex-derivatives","BTCF0:USTF0",1761797482537,0.44737561,110060.0,110020.0,0.4762565]
["bitfinex-derivatives","BTCF0:USTF0",1761797483236,0.36560201,110050.0,110040.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1761797483426,0.36560201,110050.0,110040.0,0.47624]
["bitfinex-derivatives","BTCF0:USTF0",1761797483427,0.000108,110050.0,110040.0,0.47624]
["bitfinex-derivatives","BTCF0:USTF0",1761797483626,0.38691201,110090.0,110080.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1761797483829,0.38691201,110090.0,110080.0,0.37185]
["bitfinex-derivatives","BTCF0:USTF0",1761797484230,0.02298,110100.0,110090.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1761797484531,8.38e-05,110100.0,110090.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1761797485329,8.38e-05,110100.0,110090.0,0.1347586]
["bitfinex-derivatives","BTCF0:USTF0",1761797485643,0.34262201,110120.0,110100.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1761797485846,0.38691201,110120.0,110110.0,0.37173]
["bitfinex-derivatives","BTCF0:USTF0",1761797486142,0.35652201,110140.0,110120.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761797486342,0.1489773,110140.0,110130.0,0.32776]
["bitfinex-derivatives","BTCF0:USTF0",1761797486529,0.1489773,110140.0,110090.0,0.34262201]
["bitfinex-derivatives","BTCF0:USTF0",1761797486530,0.04429,110110.0,110080.0,0.11339107]
["bitfinex-derivatives","BTCF0:USTF0",1761797486727,0.04429,110110.0,110100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761797486728,0.38691201,110110.0,110100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761797486928,0.38691201,110110.0,110100.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1761797487240,0.01035,110120.0,110110.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1761797487241,0.04529,110120.0,110110.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1761797487434,0.04429,110120.0,110110.0,0.32768]
["bitfinex-derivatives","BTCF0:USTF0",1761797487632,0.38691201,110120.0,110110.0,0.34983]
["bitfinex-derivatives","BTCF0:USTF0",1761797487832,0.04429,110120.0,110110.0,0.37153]
["bitfinex-derivatives","BTCF0:USTF0",1761797488137,0.0139,110140.0,110110.0,0.37153]
["bitfinex-derivatives","BTCF0:USTF0",1761797488434,0.34262201,110140.0,110120.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1761797488634,0.38691201,110130.0,110100.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1761797488834,0.38691201,110120.0,110110.0,0.13659]
["bitfinex-derivatives","BTCF0:USTF0",1761797489032,0.38691201,110120.0,110110.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1761797489233,0.38691201,110120.0,110110.0,0.37157]
["bitfinex-derivatives","BTCF0:USTF0",1761797489532,0.002,110120.0,110110.0,0.4633824]
["bitfinex-derivatives","BTCF0:USTF0",1761797489737,0.01,110120.0,110110.0,0.4633824]
["bitfinex-derivatives","BTCF0:USTF0",1761797490139,0.34262201,110150.0,110110.0,0.4633824]
["bitfinex-derivatives","BTCF0:USTF0",1761797490342,0.34262201,110150.0,110120.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1761797490536,0.34262201,110150.0,110130.0,0.37189]
["bitfinex-derivatives","BTCF0:USTF0",1761797490537,0.38691201,110140.0,110130.0,0.37189]
["bitfinex-derivatives","BTCF0:USTF0",1761797490727,0.005,110120.0,110110.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1761797490931,0.005,110120.0,110110.0,0.37289]
["bitfinex-derivatives","BTCF0:USTF0",1761797491126,0.04929,110120.0,110110.0,0.37301]
["bitfinex-derivatives","BTCF0:USTF0",1761797491331,0.39191201,110120.0,110110.0,0.37301]
["bitfinex-derivatives","BTCF0:USTF0",1761797491530,0.39191201,110120.0,110110.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1761797491839,0.005,110120.0,110110.0,0.37297]
["bitfinex-derivatives","BTCF0:USTF0",1761797492340,0.005,110120.0,110110.0,0.4647838]
["bitfinex-derivatives","BTCF0:USTF0",1761797492655,0.04929,110120.0,110110.0,0.37385]
["bitfinex-derivatives","BTCF0:USTF0",1761797492831,0.02298,110120.0,110110.0,0.37185]
["bitfinex-derivatives","BTCF0:USTF0",1761797493032,0.04429,110120.0,110110.0,0.37185]
["bitfinex-derivatives","BTCF0:USTF0",1761797493232,0.04429,110120.0,110110.0,0.37201]
["bitfinex-derivatives","BTCF0:USTF0",1761797493432,0.04429,110120.0,110110.0,0.37193]
["bitfinex-derivatives","BTCF0:USTF0",1761797493731,0.1370956,110120.0,110110.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1761797493932,0.04629,110120.0,110110.0,0.37193]
["bitfinex-derivatives","BTCF0:USTF0",1761797494127,0.38991201,110120.0,110110.0,0.37189]
["bitfinex-derivatives","BTCF0:USTF0",1761797494328,0.48071761,110120.0,110110.0,0.37185]
["bitfinex-derivatives","BTCF0:USTF0",1761797494534,0.48071761,110120.0,110110.0,0.37181]
["bitfinex-derivatives","BTCF0:USTF0",1761797494735,0.38991201,110120.0,110110.0,0.37181]
["bitfinex-derivatives","BTCF0:USTF0",1761797494936,0.40311201,110120.0,110110.0,0.32788]
["bitfinex-derivatives","BTCF0:USTF0",1761797495137,0.40311201,110120.0,110110.0,0.32784]
["bitfinex-derivatives","BTCF0:USTF0",1761797495542,0.04829,110120.0,110110.0,0.34967]
["bitfinex-derivatives","BTCF0:USTF0",1761797495745,0.39091201,110120.0,110110.0,0.37261]
["bitfinex-derivatives","BTCF0:USTF0",1761797496846,0.004,110120.0,110110.0,0.4634237]
["bitfinex-derivatives","BTCF0:USTF0",1761797497243,0.35652201,110160.0,110130.0,0.0907912]
["bitfinex-derivatives","BTCF0:USTF0",1761797497545,0.38598201,110150.0,110140.0,0.37237]
["bitfinex-derivatives","BTCF0:USTF0",1761797497853,0.47676271,110150.0,110140.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1761797498031,0.04336,110130.0,110120.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761797498231,0.43612691,110150.0,110120.0,0.4766954]
["bitfinex-derivatives","BTCF0:USTF0",1761797498446,0.38598201,110140.0,110130.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761797498842,0.04336,110130.0,110120.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1761797499043,0.38598201,110130.0,110120.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1761797499339,0.38598201,110130.0,110120.0,0.20351]
["bitfinex-derivatives","BTCF0:USTF0",1761797499646,0.38598201,110130.0,110120.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1761797499944,0.003,110140.0,110130.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761797500248,0.003,110140.0,110130.0,0.1355676]
["bitfinex-derivatives","BTCF0:USTF0",1761797500543,0.38598201,110150.0,110140.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761797500749,0.04336,110150.0,110140.0,0.37229]
["bitfinex-derivatives","BTCF0:USTF0",1761797500949,0.38598201,110150.0,110140.0,0.38581]
["bitfinex-derivatives","BTCF0:USTF0",1761797501131,0.02119,110130.0,110120.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1761797501449,0.38598201,110130.0,110120.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761797501647,0.04336,110130.0,110120.0,0.28845]
["bitfinex-derivatives","BTCF0:USTF0",1761797502247,0.02119,110130.0,110120.0,0.3792557]
["bitfinex-derivatives","BTCF0:USTF0",1761797502432,0.02119,110130.0,110120.0,0.3802557]
["bitfinex-derivatives","BTCF0:USTF0",1761797502639,0.04336,110140.0,110130.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761797503041,0.04336,110140.0,110130.0,0.37233]
["bitfinex-derivatives","BTCF0:USTF0",1761797503345,0.02119,110140.0,110130.0,0.4631273]
["bitfinex-derivatives","BTCF0:USTF0",1761797503536,0.38598201,110150.0,110140.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761797503740,0.04336,110150.0,110140.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761797504052,0.04336,110160.0,110150.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761797504251,0.38598201,110160.0,110150.0,0.37229]
["bitfinex-derivatives","BTCF0:USTF0",1761797505247,0.04336,110160.0,110150.0,0.37229]
["bitfinex-derivatives","BTCF0:USTF0",1761797505651,0.38698201,110160.0,110150.0,0.463071]
["bitfinex-derivatives","BTCF0:USTF0",1761797505841,0.001,110160.0,110150.0,0.463071]
["bitfinex-derivatives","BTCF0:USTF0",1761797506037,0.02219,110160.0,110150.0,0.463071]
["bitfinex-derivatives","BTCF0:USTF0",1761797506746,0.02219,110160.0,110150.0,1.963071]
["bitfinex-derivatives","BTCF0:USTF0",1761797506747,0.001,110160.0,110150.0,1.963071]
["bitfinex-derivatives","BTCF0:USTF0",1761797506949,0.004,110160.0,110150.0,1.963071]
["bitfinex-derivatives","BTCF0:USTF0",1761797507139,0.1381328,110160.0,110150.0,1.87229]
["bitfinex-derivatives","BTCF0:USTF0",1761797507336,0.1445728,110160.0,110150.0,1.54477]
["bitfinex-derivatives","BTCF0:USTF0",1761797507542,0.1445728,110160.0,110120.0,0.1043225]
["bitfinex-derivatives","BTCF0:USTF0",1761797507543,0.0907843,110150.0,110120.0,0.1043225]
["bitfinex-derivatives","BTCF0:USTF0",1761797507851,0.47676631,110150.0,110140.0,0.37201]
["bitfinex-derivatives","BTCF0:USTF0",1761797508033,0.1341443,110150.0,110140.0,0.37201]
["bitfinex-derivatives","BTCF0:USTF0",1761797508240,0.04336,110150.0,110140.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761797508536,0.04336,110150.0,110140.0,0.1490793]
["bitfinex-derivatives","BTCF0:USTF0",1761797508745,0.134141,110150.0,110140.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761797508941,0.1341494,110140.0,110130.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761797509140,0.04336,110130.0,110120.0,1.51552]
["bitfinex-derivatives","BTCF0:USTF0",1761797509345,0.02119,110130.0,110120.0,1.84264]
["bitfinex-derivatives","BTCF0:USTF0",1761797510048,0.47677951,110130.0,110120.0,1.82912]
["bitfinex-derivatives","BTCF0:USTF0",1761797510549,0.47677951,110130.0,110120.0,1.82696]
["bitfinex-derivatives","BTCF0:USTF0",1761797510941,0.47677951,110130.0,110120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761797511145,0.0908087,110120.0,110100.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1761797511341,0.04336,110100.0,110090.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1761797511545,0.04336,110090.0,110080.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761797511743,0.38598201,110090.0,110080.0,0.25085]
["bitfinex-derivatives","BTCF0:USTF0",1761797511941,0.47681251,110090.0,110080.0,0.25085]
["bitfinex-derivatives","BTCF0:USTF0",1761797512348,0.38498201,110090.0,110080.0,0.25085]
["bitfinex-derivatives","BTCF0:USTF0",1761797512758,0.38498201,110090.0,110080.0,0.25485]
["bitfinex-derivatives","BTCF0:USTF0",1761797513072,0.47581361,110090.0,110080.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1761797513355,0.47581361,110090.0,110080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761797513356,0.49768554,110090.0,110080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761797513556,0.52426373,110090.0,110080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761797513856,0.52426373,110090.0,110080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761797514462,0.04573012,110090.0,110080.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1761797514656,0.4098402,110100.0,110090.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761797514953,0.4098402,110100.0,110080.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1761797514954,0.04336,110090.0,110080.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1761797515141,0.49867145,110090.0,110080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761797515341,0.02119,110080.0,110070.0,0.37225]
["bitfinex-derivatives","BTCF0:USTF0",1761797515652,0.04304824,110080.0,110070.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761797515852,0.02185824,110080.0,110070.0,0.4630977]
["bitfinex-derivatives","BTCF0:USTF0",1761797516058,0.38798201,110090.0,110080.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1761797516252,0.40983393,110090.0,110080.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1761797516455,0.40983393,110090.0,110080.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761797516644,0.50066513,110090.0,110080.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761797516846,0.40783393,110090.0,110080.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761797517054,0.02119,110080.0,110070.0,0.37225]
["bitfinex-derivatives","BTCF0:USTF0",1761797517252,0.04336,110080.0,110070.0,0.37225]
["bitfinex-derivatives","BTCF0:USTF0",1761797517856,0.02119,110080.0,110070.0,0.37225]
["bitfinex-derivatives","BTCF0:USTF0",1761797518154,0.38898201,110090.0,110080.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1761797518356,0.50164633,110090.0,110080.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1761797518563,0.49864633,110090.0,110080.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1761797519152,0.06519302,110090.0,110080.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761797519351,0.40981503,110090.0,110080.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761797519658,0.002,110090.0,110080.0,0.1491295]
["bitfinex-derivatives","BTCF0:USTF0",1761797520050,0.003,110090.0,110080.0,0.1491295]
["bitfinex-derivatives","BTCF0:USTF0",1761797520259,0.001,110090.0,110080.0,0.1491295]
["bitfinex-derivatives","BTCF0:USTF0",1761797520455,0.003,110090.0,110080.0,0.1491295]
["bitfinex-derivatives","BTCF0:USTF0",1761797520871,0.002,110090.0,110080.0,0.1491295]
["bitfinex-derivatives","BTCF0:USTF0",1761797521368,0.5138471,110120.0,110110.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761797521555,0.04336,110110.0,110100.0,0.38521]
["bitfinex-derivatives","BTCF0:USTF0",1761797521866,0.49679681,110110.0,110100.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761797522050,0.134183,110100.0,110090.0,0.34875]
["bitfinex-derivatives","BTCF0:USTF0",1761797522250,0.1040101,110120.0,110100.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1761797522453,0.49861185,110120.0,110110.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761797522662,0.04336,110090.0,110080.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761797522867,0.38598201,110090.0,110080.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761797523064,0.47681331,110090.0,110080.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761797523266,0.47681331,110090.0,110080.0,0.34875]
["bitfinex-derivatives","BTCF0:USTF0",1761797523460,0.1342004,110080.0,110070.0,0.37169]
["bitfinex-derivatives","BTCF0:USTF0",1761797523664,0.38598201,110080.0,110070.0,0.37169]
["bitfinex-derivatives","BTCF0:USTF0",1761797524059,0.47582151,110080.0,110070.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761797524274,0.1342078,110070.0,110060.0,0.32684]
["bitfinex-derivatives","BTCF0:USTF0",1761797524561,0.49863034,110070.0,110040.0,1.84071303]
["bitfinex-derivatives","BTCF0:USTF0",1761797524761,0.04465053,110070.0,110060.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1761797525061,0.001,110080.0,110070.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761797525261,0.02385,110080.0,110070.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761797525963,0.47964161,110080.0,110070.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761797526164,0.47964161,110080.0,110070.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1761797526165,0.39353201,110080.0,110070.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1761797526357,0.38880201,110080.0,110070.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761797526553,0.02285,110070.0,110060.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1761797526764,0.02285,110070.0,110040.0,1.60450543]
["bitfinex-derivatives","BTCF0:USTF0",1761797526765,0.04518,110060.0,110050.0,0.37261]
["bitfinex-derivatives","BTCF0:USTF0",1761797527351,0.24962606,110060.0,110050.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761797527569,0.24962606,110060.0,110050.0,0.37257]
["bitfinex-derivatives","BTCF0:USTF0",1761797528256,0.22729606,110080.0,110070.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1761797528459,0.36223007,110080.0,110070.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761797528757,0.27139047,110080.0,110070.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761797528967,0.36223087,110080.0,110070.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761797529266,0.04518,110070.0,110060.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1761797529467,0.20444606,110080.0,110070.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1761797529765,0.20744606,110080.0,110070.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761797530155,0.20744606,110080.0,110070.0,0.1365387]
["bitfinex-derivatives","BTCF0:USTF0",1761797530557,0.004,110080.0,110070.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761797530754,0.02685,110080.0,110060.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1761797531062,0.02685,110080.0,109940.0,0.5454307]
["bitfinex-derivatives","BTCF0:USTF0",1761797531063,0.04518,110010.0,110000.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761797531258,0.20444606,110010.0,110000.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761797531463,0.26353606,110020.0,110010.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761797531663,0.05909,110020.0,110010.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761797531859,0.34051606,110020.0,110010.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761797532069,0.24962606,110020.0,110010.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761797532257,0.24973511,110020.0,110010.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761797532457,0.1360783,110010.0,110000.0,0.37389]
["bitfinex-derivatives","BTCF0:USTF0",1761797532653,0.33952436,110010.0,110000.0,0.37389]
["bitfinex-derivatives","BTCF0:USTF0",1761797532952,0.33952436,110010.0,110000.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761797533154,0.33952436,110010.0,110000.0,0.37401]
["bitfinex-derivatives","BTCF0:USTF0",1761797533356,0.24862606,110010.0,110000.0,0.37401]
["bitfinex-derivatives","BTCF0:USTF0",1761797533558,0.24862606,110010.0,110000.0,0.37405]
["bitfinex-derivatives","BTCF0:USTF0",1761797533765,0.33952436,110010.0,110000.0,0.37405]
["bitfinex-derivatives","BTCF0:USTF0",1761797533969,0.33952436,110010.0,110000.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761797534165,0.04418,110010.0,110000.0,0.37389]
["bitfinex-derivatives","BTCF0:USTF0",1761797534366,0.0908983,110010.0,110000.0,0.37389]
["bitfinex-derivatives","BTCF0:USTF0",1761797534561,0.22753606,110010.0,110000.0,0.37489]
["bitfinex-derivatives","BTCF0:USTF0",1761797534962,0.20455511,110020.0,110010.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1761797535366,0.20455511,110020.0,110010.0,0.37116]
["bitfinex-derivatives","BTCF0:USTF0",1761797535675,0.04596,110010.0,110000.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1761797535862,0.34130436,110010.0,110000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761797536057,0.1499575,110000.0,109990.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1761797536259,0.1499575,110000.0,109990.0,0.38439677]
["bitfinex-derivatives","BTCF0:USTF0",1761797536260,0.34553639,110000.0,109990.0,0.38439677]
["bitfinex-derivatives","BTCF0:USTF0",1761797536972,0.10608965,110020.0,110000.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1761797536973,0.10508965,110020.0,110000.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1761797537162,0.25040606,110010.0,110000.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1761797537364,0.34130436,110010.0,110000.0,0.32804]
["bitfinex-derivatives","BTCF0:USTF0",1761797537561,0.29534436,110010.0,110000.0,0.32808]
["bitfinex-derivatives","BTCF0:USTF0",1761797537768,0.05905,110000.0,109990.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1761797537966,0.26349606,110000.0,109990.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1761797538167,0.26249606,110000.0,109990.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1761797538369,0.26249606,110000.0,109990.0,0.37108]
["bitfinex-derivatives","BTCF0:USTF0",1761797538672,0.26249606,110000.0,109990.0,0.4629549]
["bitfinex-derivatives","BTCF0:USTF0",1761797538875,0.26149606,110000.0,109990.0,0.4629549]
["bitfinex-derivatives","BTCF0:USTF0",1761797539280,0.25040606,110000.0,109990.0,0.4629549]
["bitfinex-derivatives","BTCF0:USTF0",1761797539973,0.25040606,110010.0,110000.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1761797540758,0.04596,110010.0,110000.0,0.1339868]
["bitfinex-derivatives","BTCF0:USTF0",1761797540964,0.02319905,110020.0,110010.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1761797541158,0.00010905,110020.0,110010.0,0.4616585]
["bitfinex-derivatives","BTCF0:USTF0",1761797541364,0.00010905,110020.0,110010.0,0.4643785]
["bitfinex-derivatives","BTCF0:USTF0",1761797541563,0.00010905,110020.0,110010.0,0.37076]
["bitfinex-derivatives","BTCF0:USTF0",1761797541772,0.26360511,110020.0,110010.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1761797541974,0.04596,110010.0,110000.0,0.58852]
["bitfinex-derivatives","BTCF0:USTF0",1761797542277,0.20455511,110020.0,110010.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1761797542576,0.00110905,110020.0,110010.0,0.1366985]
["bitfinex-derivatives","BTCF0:USTF0",1761797542871,0.00110905,110020.0,110010.0,0.8555785]
["bitfinex-derivatives","BTCF0:USTF0",1761797543376,0.00010905,110020.0,110010.0,0.8582985]
["bitfinex-derivatives","BTCF0:USTF0",1761797543571,0.01391,110060.0,110050.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1761797543760,0.04596,110060.0,110050.0,0.73136]
["bitfinex-derivatives","BTCF0:USTF0",1761797543967,0.35435096,110060.0,110050.0,0.73136]
["bitfinex-derivatives","BTCF0:USTF0",1761797544473,0.26349606,110060.0,110050.0,0.73136]
["bitfinex-derivatives","BTCF0:USTF0",1761797544663,0.26349606,110060.0,110050.0,0.40388]
["bitfinex-derivatives","BTCF0:USTF0",1761797544865,0.35435096,110060.0,110050.0,0.7318]
["bitfinex-derivatives","BTCF0:USTF0",1761797545185,0.22753606,110060.0,110050.0,0.7318]
["bitfinex-derivatives","BTCF0:USTF0",1761797545473,0.02309,110060.0,110050.0,0.7318]
["bitfinex-derivatives","BTCF0:USTF0",1761797545674,0.34126086,110060.0,110050.0,0.7318]
["bitfinex-derivatives","BTCF0:USTF0",1761797545971,0.26349606,110060.0,110050.0,0.7318]
["bitfinex-derivatives","BTCF0:USTF0",1761797546476,0.35435096,110060.0,110050.0,0.71004]
["bitfinex-derivatives","BTCF0:USTF0",1761797546675,0.35435096,110060.0,110050.0,0.68872]
["bitfinex-derivatives","BTCF0:USTF0",1761797547078,0.35435096,110060.0,110050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761797547265,0.35435096,110060.0,110050.0,0.68844]
["bitfinex-derivatives","BTCF0:USTF0",1761797547972,0.35435096,110060.0,110050.0,0.38212]
["bitfinex-derivatives","BTCF0:USTF0",1761797548165,0.35435096,110060.0,110050.0,0.68832]
["bitfinex-derivatives","BTCF0:USTF0",1761797548366,0.35435096,110060.0,110050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761797548580,0.37611332,110060.0,110050.0,0.68824]
["bitfinex-derivatives","BTCF0:USTF0",1761797548874,0.37711332,110060.0,110050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761797549073,0.17366726,110060.0,110050.0,0.68824]
["bitfinex-derivatives","BTCF0:USTF0",1761797549262,0.37811332,110060.0,110050.0,0.73132]
["bitfinex-derivatives","BTCF0:USTF0",1761797549466,0.17366726,110060.0,110050.0,0.73132]
["bitfinex-derivatives","BTCF0:USTF0",1761797549661,0.06105,110060.0,110050.0,0.73132]
["bitfinex-derivatives","BTCF0:USTF0",1761797549867,0.25340606,110060.0,110050.0,0.73132]
["bitfinex-derivatives","BTCF0:USTF0",1761797550173,0.003,110060.0,110050.0,0.8221831]
["bitfinex-derivatives","BTCF0:USTF0",1761797550372,0.35835086,110060.0,110050.0,0.40388]
["bitfinex-derivatives","BTCF0:USTF0",1761797550677,0.26749606,110060.0,110050.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1761797550874,0.35635086,110060.0,110050.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1761797551072,0.35635086,110060.0,110050.0,0.7326]
["bitfinex-derivatives","BTCF0:USTF0",1761797551478,0.35635086,110060.0,110050.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1761797551679,0.35535086,110060.0,110050.0,0.7326]
["bitfinex-derivatives","BTCF0:USTF0",1761797552481,0.35535086,110060.0,110050.0,0.73236]
["bitfinex-derivatives","BTCF0:USTF0",1761797552683,0.35535086,110060.0,110050.0,0.40488]
["bitfinex-derivatives","BTCF0:USTF0",1761797552981,0.26449606,110060.0,110050.0,0.73232]
["bitfinex-derivatives","BTCF0:USTF0",1761797553163,0.26449606,110060.0,110050.0,0.73132]
["bitfinex-derivatives","BTCF0:USTF0",1761797553482,0.002,110060.0,110050.0,0.8221837]
["bitfinex-derivatives","BTCF0:USTF0",1761797553776,0.04796,110060.0,110050.0,0.8221837]
["bitfinex-derivatives","BTCF0:USTF0",1761797553974,0.06105,110060.0,110050.0,0.73132]
["bitfinex-derivatives","BTCF0:USTF0",1761797554177,0.35535086,110060.0,110050.0,0.73132]
["bitfinex-derivatives","BTCF0:USTF0",1761797554779,0.26449606,110060.0,110050.0,0.73132]
["bitfinex-derivatives","BTCF0:USTF0",1761797554979,0.35435146,110060.0,110050.0,0.73132]
["bitfinex-derivatives","BTCF0:USTF0",1761797555481,0.26349606,110060.0,110050.0,0.73132]
["bitfinex-derivatives","BTCF0:USTF0",1761797555683,0.26349606,110060.0,110050.0,0.8221836]
["bitfinex-derivatives","BTCF0:USTF0",1761797555870,0.05905,110060.0,110050.0,0.8221836]
["bitfinex-derivatives","BTCF0:USTF0",1761797556065,0.30837936,110080.0,110050.0,0.73132]
["bitfinex-derivatives","BTCF0:USTF0",1761797556278,0.13409241,110080.0,110070.0,0.76466]
["bitfinex-derivatives","BTCF0:USTF0",1761797556474,0.06616351,110080.0,110070.0,1.09166]
["bitfinex-derivatives","BTCF0:USTF0",1761797556970,0.06616351,110080.0,110070.0,1.1825071]
["bitfinex-derivatives","BTCF0:USTF0",1761797557176,0.04436,110080.0,110070.0,1.1825071]
["bitfinex-derivatives","BTCF0:USTF0",1761797557581,0.05701,110080.0,110070.0,1.09166]
["bitfinex-derivatives","BTCF0:USTF0",1761797557965,0.1478474,110080.0,110070.0,1.09166]
["bitfinex-derivatives","BTCF0:USTF0",1761797558166,0.35329346,110080.0,110070.0,1.09166]
["bitfinex-derivatives","BTCF0:USTF0",1761797558675,0.35329346,110080.0,110070.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761797558876,0.35329346,110080.0,110070.0,1.04844]
["bitfinex-derivatives","BTCF0:USTF0",1761797558877,0.37597028,110080.0,110070.0,1.04844]
["bitfinex-derivatives","BTCF0:USTF0",1761797559577,0.58041634,110080.0,110070.0,1.0484]
["bitfinex-derivatives","BTCF0:USTF0",1761797559781,0.60709749,110080.0,110070.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761797559980,0.60709749,110080.0,110070.0,1.04836]
["bitfinex-derivatives","BTCF0:USTF0",1761797560182,0.19820537,110080.0,110070.0,1.04836]
["bitfinex-derivatives","BTCF0:USTF0",1761797560382,0.60709749,110080.0,110070.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761797560577,0.60709749,110080.0,110070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761797560774,1.86624338,110080.0,110070.0,0.32668]
["bitfinex-derivatives","BTCF0:USTF0",1761797560974,1.86624338,110080.0,110070.0,0.11008683]
["bitfinex-derivatives","BTCF0:USTF0",1761797560975,1.26624338,110080.0,110070.0,0.11008683]
["bitfinex-derivatives","BTCF0:USTF0",1761797561172,1.04624338,110080.0,110070.0,0.11008683]
["bitfinex-derivatives","BTCF0:USTF0",1761797561372,0.04436,110070.0,110060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761797561569,0.29453132,110070.0,110060.0,0.6874]
["bitfinex-derivatives","BTCF0:USTF0",1761797562472,0.29453132,110070.0,110060.0,0.70887]
["bitfinex-derivatives","BTCF0:USTF0",1761797562678,0.29453132,110070.0,110060.0,0.74427]
["bitfinex-derivatives","BTCF0:USTF0",1761797563078,0.27048288,110070.0,110060.0,0.74427]
["bitfinex-derivatives","BTCF0:USTF0",1761797563274,0.27048288,110070.0,110060.0,0.835126]
["bitfinex-derivatives","BTCF0:USTF0",1761797563479,0.27148288,110070.0,110060.0,0.835126]
["bitfinex-derivatives","BTCF0:USTF0",1761797563776,0.27148288,110070.0,110060.0,0.74427]
["bitfinex-derivatives","BTCF0:USTF0",1761797564588,0.27248288,110070.0,110060.0,0.74427]
["bitfinex-derivatives","BTCF0:USTF0",1761797564985,0.27248288,110070.0,110060.0,0.8351254]
["bitfinex-derivatives","BTCF0:USTF0",1761797564986,0.02367682,110070.0,110060.0,0.8351254]
["bitfinex-derivatives","BTCF0:USTF0",1761797565281,0.02267682,110070.0,110060.0,0.8351254]
["bitfinex-derivatives","BTCF0:USTF0",1761797566075,0.02267682,110070.0,110060.0,0.74427]
["bitfinex-derivatives","BTCF0:USTF0",1761797566282,0.02267682,110070.0,110060.0,0.74387]
["bitfinex-derivatives","BTCF0:USTF0",1761797566682,0.02267682,110070.0,110060.0,0.8347262]
["bitfinex-derivatives","BTCF0:USTF0",1761797567391,0.02271541,110070.0,110060.0,0.8347262]
["bitfinex-derivatives","BTCF0:USTF0",1761797567592,0.02271541,110070.0,110060.0,0.74387]
["bitfinex-derivatives","BTCF0:USTF0",1761797568292,0.001,110070.0,110060.0,0.74387]
["bitfinex-derivatives","BTCF0:USTF0",1761797568692,0.001,110070.0,110060.0,0.8347256]
["bitfinex-derivatives","BTCF0:USTF0",1761797570796,0.001,110070.0,110060.0,0.74387]
["bitfinex-derivatives","BTCF0:USTF0",1761797571198,0.34065316,110070.0,110060.0,0.74331]
["bitfinex-derivatives","BTCF0:USTF0",1761797571383,0.24980606,110070.0,110060.0,0.74331]
["bitfinex-derivatives","BTCF0:USTF0",1761797571583,0.001,110070.0,110060.0,0.74327]
["bitfinex-derivatives","BTCF0:USTF0",1761797571986,0.001,110070.0,110060.0,0.41767]
["bitfinex-derivatives","BTCF0:USTF0",1761797572594,0.35230016,110080.0,110070.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1761797572902,0.36141164,110080.0,110070.0,0.72934]
["bitfinex-derivatives","BTCF0:USTF0",1761797573801,0.36341164,110080.0,110070.0,0.72934]
["bitfinex-derivatives","BTCF0:USTF0",1761797574193,0.36441164,110080.0,110070.0,0.72934]
["bitfinex-derivatives","BTCF0:USTF0",1761797574805,0.02476148,110080.0,110070.0,0.8201878]
["bitfinex-derivatives","BTCF0:USTF0",1761797575401,0.15996108,110080.0,110070.0,0.73756431]
["bitfinex-derivatives","BTCF0:USTF0",1761797575607,0.04767148,110080.0,110070.0,0.73756431]
["bitfinex-derivatives","BTCF0:USTF0",1761797575807,0.02476148,110080.0,110070.0,0.73756431]
["bitfinex-derivatives","BTCF0:USTF0",1761797576103,0.02376148,110080.0,110070.0,0.82841201]
["bitfinex-derivatives","BTCF0:USTF0",1761797576395,0.3636729,110110.0,110100.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761797576701,0.36138875,110110.0,110100.0,0.74283]
["bitfinex-derivatives","BTCF0:USTF0",1761797577397,0.15694269,110110.0,110100.0,0.74283]
["bitfinex-derivatives","BTCF0:USTF0",1761797577598,0.13549269,110110.0,110100.0,0.74283]
["bitfinex-derivatives","BTCF0:USTF0",1761797577798,0.02176429,110110.0,110100.0,0.833653]
["bitfinex-derivatives","BTCF0:USTF0",1761797578300,0.02476429,110110.0,110100.0,0.833653]
["bitfinex-derivatives","BTCF0:USTF0",1761797578690,0.02976429,110110.0,110100.0,0.833653]
["bitfinex-derivatives","BTCF0:USTF0",1761797579098,0.02976429,110110.0,110100.0,0.74283]
["bitfinex-derivatives","BTCF0:USTF0",1761797579403,0.12057899,110110.0,110100.0,0.74283]
["bitfinex-derivatives","BTCF0:USTF0",1761797579697,0.36938505,110110.0,110100.0,0.41767]
["bitfinex-derivatives","BTCF0:USTF0",1761797579917,0.36938505,110110.0,110100.0,0.74267]
["bitfinex-derivatives","BTCF0:USTF0",1761797580397,0.02976429,110110.0,110100.0,0.8334924]
["bitfinex-derivatives","BTCF0:USTF0",1761797580798,0.16493849,110110.0,110100.0,0.41767]
["bitfinex-derivatives","BTCF0:USTF0",1761797580997,0.16493849,110110.0,110100.0,0.74275]
["bitfinex-derivatives","BTCF0:USTF0",1761797581396,0.12057849,110110.0,110100.0,0.74275]
["bitfinex-derivatives","BTCF0:USTF0",1761797581593,0.35226216,110120.0,110110.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1761797581907,0.1351744,110110.0,110100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761797582093,0.33962046,110110.0,110100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761797582300,0.34234046,110110.0,110100.0,0.68584]
["bitfinex-derivatives","BTCF0:USTF0",1761797582490,0.33962046,110110.0,110100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761797582803,0.33962046,110110.0,110100.0,0.6858]
["bitfinex-derivatives","BTCF0:USTF0",1761797583005,0.33962046,110110.0,110100.0,0.40386]
["bitfinex-derivatives","BTCF0:USTF0",1761797583195,0.33962046,110110.0,110100.0,0.72882]
["bitfinex-derivatives","BTCF0:USTF0",1761797583399,0.33962046,110110.0,110100.0,0.41767]
["bitfinex-derivatives","BTCF0:USTF0",1761797583605,0.0928144,110110.0,110100.0,0.5084933]
["bitfinex-derivatives","BTCF0:USTF0",1761797583809,0.007,110110.0,110100.0,0.8334133]
["bitfinex-derivatives","BTCF0:USTF0",1761797583995,0.34662106,110110.0,110100.0,0.74259]
["bitfinex-derivatives","BTCF0:USTF0",1761797584195,0.34662106,110110.0,110100.0,0.74267]
["bitfinex-derivatives","BTCF0:USTF0",1761797584396,0.34662106,110110.0,110100.0,0.8334933]
["bitfinex-derivatives","BTCF0:USTF0",1761797584607,0.34662106,110110.0,110100.0,0.74267]
["bitfinex-derivatives","BTCF0:USTF0",1761797584806,0.34662106,110110.0,110100.0,0.8334936]
["bitfinex-derivatives","BTCF0:USTF0",1761797585309,0.34662106,110110.0,110100.0,0.8334536]
["bitfinex-derivatives","BTCF0:USTF0",1761797585507,0.120725,110110.0,110100.0,0.8334537]
["bitfinex-derivatives","BTCF0:USTF0",1761797585718,0.007,110110.0,110100.0,0.8334537]
["bitfinex-derivatives","BTCF0:USTF0",1761797586007,0.007,110110.0,110100.0,1.04061976]
["bitfinex-derivatives","BTCF0:USTF0",1761797586215,0.007,110110.0,110100.0,0.8361737]
["bitfinex-derivatives","BTCF0:USTF0",1761797586413,0.0978154,110110.0,110100.0,0.74247]
["bitfinex-derivatives","BTCF0:USTF0",1761797586598,0.30226146,110110.0,110100.0,0.41767]
["bitfinex-derivatives","BTCF0:USTF0",1761797586904,0.34603146,110110.0,110100.0,0.74247]
["bitfinex-derivatives","BTCF0:USTF0",1761797587203,0.0978154,110110.0,110100.0,0.74247]
["bitfinex-derivatives","BTCF0:USTF0",1761797587418,0.007,110110.0,110100.0,0.8332936]
["bitfinex-derivatives","BTCF0:USTF0",1761797588113,0.0978154,110110.0,110100.0,0.74247]
["bitfinex-derivatives","BTCF0:USTF0",1761797590600,0.1415854,110110.0,110100.0,0.74259]
["bitfinex-derivatives","BTCF0:USTF0",1761797591002,0.1415854,110110.0,110100.0,0.41767]
["bitfinex-derivatives","BTCF0:USTF0",1761797591203,0.50391716,110110.0,110100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761797591402,0.5279656,110110.0,110100.0,0.68564]
["bitfinex-derivatives","BTCF0:USTF0",1761797591598,0.1485137,110100.0,110090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761797591803,0.49084546,110100.0,110090.0,0.70903]
["bitfinex-derivatives","BTCF0:USTF0",1761797592204,0.49084546,110100.0,110090.0,0.73205]
["bitfinex-derivatives","BTCF0:USTF0",1761797592406,0.0908237,110100.0,110090.0,0.73205]
["bitfinex-derivatives","BTCF0:USTF0",1761797592608,0.1127837,110100.0,110090.0,0.73205]
["bitfinex-derivatives","BTCF0:USTF0",1761797592908,0.1147837,110100.0,110090.0,0.73205]
["bitfinex-derivatives","BTCF0:USTF0",1761797593108,0.1365937,110100.0,110090.0,0.73205]
["bitfinex-derivatives","BTCF0:USTF0",1761797593313,0.0928237,110100.0,110090.0,0.73205]
["bitfinex-derivatives","BTCF0:USTF0",1761797593706,0.15704818,110100.0,110090.0,0.73205]
["bitfinex-derivatives","BTCF0:USTF0",1761797593901,0.16969818,110100.0,110090.0,0.40705]
["bitfinex-derivatives","BTCF0:USTF0",1761797594106,0.16969818,110100.0,110090.0,0.73197]
["bitfinex-derivatives","BTCF0:USTF0",1761797594906,0.16969818,110100.0,110090.0,0.40705]
["bitfinex-derivatives","BTCF0:USTF0",1761797595213,0.53202994,110100.0,110090.0,0.73197]
["bitfinex-derivatives","BTCF0:USTF0",1761797595411,0.1333518,110090.0,110080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761797595612,0.49738804,110090.0,110080.0,0.6858]
["bitfinex-derivatives","BTCF0:USTF0",1761797596010,0.52043648,110090.0,110080.0,0.6858]
["bitfinex-derivatives","BTCF0:USTF0",1761797596212,0.52043648,110090.0,110080.0,0.68576]
["bitfinex-derivatives","BTCF0:USTF0",1761797596509,0.52043648,110090.0,110080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761797596717,0.52043648,110090.0,110080.0,0.68676]
["bitfinex-derivatives","BTCF0:USTF0",1761797596906,0.52043648,110090.0,110080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761797597111,0.52043648,110090.0,110080.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1761797597312,0.52043648,110090.0,110080.0,0.70822]
["bitfinex-derivatives","BTCF0:USTF0",1761797597512,0.52043648,110090.0,110080.0,0.34738]
["bitfinex-derivatives","BTCF0:USTF0",1761797597714,0.52043648,110090.0,110060.0,0.41821]
["bitfinex-derivatives","BTCF0:USTF0",1761797597715,0.1333684,110070.0,110060.0,0.41821]
["bitfinex-derivatives","BTCF0:USTF0",1761797598019,0.51740464,110070.0,110060.0,0.68568]
["bitfinex-derivatives","BTCF0:USTF0",1761797598508,0.49740464,110070.0,110060.0,0.68568]
["bitfinex-derivatives","BTCF0:USTF0",1761797598708,0.51740464,110070.0,110060.0,0.68568]
["bitfinex-derivatives","BTCF0:USTF0",1761797598911,0.49591464,110070.0,110050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761797599114,0.39750176,110060.0,110050.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1761797599419,0.39750176,110060.0,110040.0,0.37471073]
["bitfinex-derivatives","BTCF0:USTF0",1761797599420,0.04252,110050.0,110040.0,0.41831073]
["bitfinex-derivatives","BTCF0:USTF0",1761797599620,0.06422448,110050.0,110040.0,0.74315073]
["bitfinex-derivatives","BTCF0:USTF0",1761797600635,0.40655624,110050.0,110040.0,0.74315073]
["bitfinex-derivatives","BTCF0:USTF0",1761797600922,0.40655624,110050.0,110040.0,0.41831073]
["bitfinex-derivatives","BTCF0:USTF0",1761797601121,0.40655624,110050.0,110040.0,0.74311073]
["bitfinex-derivatives","BTCF0:USTF0",1761797601421,0.38485176,110050.0,110040.0,0.74311073]
["bitfinex-derivatives","BTCF0:USTF0",1761797601815,0.38385176,110050.0,110040.0,0.74319073]
["bitfinex-derivatives","BTCF0:USTF0",1761797602116,0.42551294,110050.0,110040.0,0.36190073]
["bitfinex-derivatives","BTCF0:USTF0",1761797602326,0.40551294,110050.0,110040.0,0.68670073]
["bitfinex-derivatives","BTCF0:USTF0",1761797602623,0.71551294,110050.0,110040.0,0.00263753]
["bitfinex-derivatives","BTCF0:USTF0",1761797602916,0.02149,110010.0,110000.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1761797603213,0.74565176,110010.0,110000.0,0.33821914]
["bitfinex-derivatives","BTCF0:USTF0",1761797603425,0.06416125,110010.0,110000.0,0.38181914]
["bitfinex-derivatives","BTCF0:USTF0",1761797603629,0.00010471,110010.0,110000.0,0.75562914]
["bitfinex-derivatives","BTCF0:USTF0",1761797604414,0.00110471,110010.0,110000.0,0.75562914]
["bitfinex-derivatives","BTCF0:USTF0",1761797604914,0.00410471,110010.0,110000.0,0.74241]
["bitfinex-derivatives","BTCF0:USTF0",1761797605120,0.74565176,110040.0,110030.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1761797605423,0.76722764,110040.0,110030.0,0.36868]
["bitfinex-derivatives","BTCF0:USTF0",1761797606212,0.87810714,110040.0,110030.0,0.36868]
["bitfinex-derivatives","BTCF0:USTF0",1761797606412,0.89241714,110040.0,110030.0,0.36868]
["bitfinex-derivatives","BTCF0:USTF0",1761797607121,0.92241714,110040.0,110030.0,0.36868]
["bitfinex-derivatives","BTCF0:USTF0",1761797607424,0.92241714,110040.0,110030.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1761797607627,0.92241714,110040.0,109980.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1761797607628,0.1334344,109990.0,109980.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1761797607829,0.8550344,109990.0,109980.0,0.38178897]
["bitfinex-derivatives","BTCF0:USTF0",1761797608014,0.7216,109990.0,109980.0,1.98216157]
["bitfinex-derivatives","BTCF0:USTF0",1761797608522,0.3608,110000.0,109990.0,0.1345144]
["bitfinex-derivatives","BTCF0:USTF0",1761797608722,0.4655131,110020.0,110010.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1761797608917,0.8263131,110020.0,110010.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1761797609724,0.8124931,110020.0,110010.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1761797609941,0.7216,110020.0,110010.0,0.4602976]
["bitfinex-derivatives","BTCF0:USTF0",1761797610114,0.3608,110030.0,110020.0,0.1439393]
["bitfinex-derivatives","BTCF0:USTF0",1761797610316,0.3608,110030.0,110020.0,0.37877]
["bitfinex-derivatives","BTCF0:USTF0",1761797610317,0.4516811,110030.0,110020.0,0.37877]
["bitfinex-derivatives","BTCF0:USTF0",1761797610521,0.4516811,110030.0,110020.0,0.36932]
["bitfinex-derivatives","BTCF0:USTF0",1761797611330,0.4536811,110030.0,110020.0,0.36932]
["bitfinex-derivatives","BTCF0:USTF0",1761797611531,0.83853286,110030.0,110020.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1761797611725,0.83653286,110030.0,110020.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1761797611915,0.0908971,110020.0,110010.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1761797612115,0.4516971,110020.0,110010.0,0.32568]
["bitfinex-derivatives","BTCF0:USTF0",1761797612327,0.3608,110020.0,110010.0,0.32568]
["bitfinex-derivatives","BTCF0:USTF0",1761797612625,0.3608,110020.0,110010.0,0.76162956]
["bitfinex-derivatives","BTCF0:USTF0",1761797612932,0.3618,110030.0,110020.0,0.0908893]
["bitfinex-derivatives","BTCF0:USTF0",1761797613114,0.3618,110030.0,110020.0,1.5936093]
["bitfinex-derivatives","BTCF0:USTF0",1761797613911,0.3608,110030.0,110020.0,1.5936093]
["bitfinex-derivatives","BTCF0:USTF0",1761797614315,0.3608,110030.0,110020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761797614518,0.3608,110030.0,110020.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761797614716,0.4516811,110030.0,110020.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1761797614920,0.84369286,110030.0,110020.0,1.82652]
["bitfinex-derivatives","BTCF0:USTF0",1761797615122,0.84369286,110030.0,110020.0,1.82756]
["bitfinex-derivatives","BTCF0:USTF0",1761797615535,0.84369286,110030.0,110020.0,1.82752]
["bitfinex-derivatives","BTCF0:USTF0",1761797615823,0.84369286,110030.0,110020.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1761797616220,0.84369286,110030.0,110020.0,1.82752]
["bitfinex-derivatives","BTCF0:USTF0",1761797616423,0.5013611,110030.0,110020.0,1.82752]
["bitfinex-derivatives","BTCF0:USTF0",1761797616618,0.84369286,110030.0,110020.0,1.82752]
["bitfinex-derivatives","BTCF0:USTF0",1761797616818,0.84369286,110030.0,110020.0,1.82652]
["bitfinex-derivatives","BTCF0:USTF0",1761797617120,0.84669286,110030.0,110020.0,1.82552]
["bitfinex-derivatives","BTCF0:USTF0",1761797617913,0.84769286,110030.0,110020.0,1.82552]
["bitfinex-derivatives","BTCF0:USTF0",1761797619433,0.88933867,110030.0,110020.0,0.32516]
["bitfinex-derivatives","BTCF0:USTF0",1761797619623,0.090906,110000.0,109990.0,0.0909141]
["bitfinex-derivatives","BTCF0:USTF0",1761797619825,0.451706,110000.0,109990.0,0.0909141]
["bitfinex-derivatives","BTCF0:USTF0",1761797620133,0.451706,110000.0,109990.0,1.9161141]
["bitfinex-derivatives","BTCF0:USTF0",1761797620520,0.451706,110000.0,109990.0,1.82516]
["bitfinex-derivatives","BTCF0:USTF0",1761797620922,0.3608,110000.0,109990.0,1.5929141]
["bitfinex-derivatives","BTCF0:USTF0",1761797621122,0.3608,110000.0,109990.0,1.9179941]
["bitfinex-derivatives","BTCF0:USTF0",1761797621629,0.3608,110010.0,109990.0,1.9207141]
["bitfinex-derivatives","BTCF0:USTF0",1761797621831,0.3608,110010.0,110000.0,0.0936258]
["bitfinex-derivatives","BTCF0:USTF0",1761797622036,0.3608,110010.0,110000.0,0.6936258]
["bitfinex-derivatives","BTCF0:USTF0",1761797622238,0.3608,110010.0,110000.0,0.0936258]
["bitfinex-derivatives","BTCF0:USTF0",1761797622823,0.3608,110010.0,110000.0,0.43595756]
["bitfinex-derivatives","BTCF0:USTF0",1761797623023,0.4654932,110040.0,110020.0,0.0908854]
["bitfinex-derivatives","BTCF0:USTF0",1761797623229,0.4654932,110040.0,110030.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1761797623639,0.4516715,110050.0,110030.0,0.4158811]
["bitfinex-derivatives","BTCF0:USTF0",1761797624138,0.3608,110050.0,110030.0,0.4186011]
["bitfinex-derivatives","BTCF0:USTF0",1761797624342,0.4643103,110060.0,110040.0,0.0908728]
["bitfinex-derivatives","BTCF0:USTF0",1761797624540,0.48602536,110060.0,110050.0,0.32496]
["bitfinex-derivatives","BTCF0:USTF0",1761797624832,0.53696536,110060.0,110050.0,0.32496]
["bitfinex-derivatives","BTCF0:USTF0",1761797625034,0.48602536,110060.0,110050.0,0.32496]
["bitfinex-derivatives","BTCF0:USTF0",1761797625342,0.4643103,110060.0,110050.0,0.32496]
["bitfinex-derivatives","BTCF0:USTF0",1761797625723,0.4516484,110070.0,110050.0,0.4158247]
["bitfinex-derivatives","BTCF0:USTF0",1761797625925,0.47337955,110070.0,110050.0,0.4185447]
["bitfinex-derivatives","BTCF0:USTF0",1761797626129,0.38253115,110070.0,110060.0,0.0908565]
["bitfinex-derivatives","BTCF0:USTF0",1761797626436,0.37462,110080.0,110060.0,0.4543765]
["bitfinex-derivatives","BTCF0:USTF0",1761797626637,0.37462,110080.0,110070.0,0.32476]
["bitfinex-derivatives","BTCF0:USTF0",1761797626833,0.37462,110080.0,110070.0,0.4156084]
["bitfinex-derivatives","BTCF0:USTF0",1761797627137,0.3608,110080.0,110070.0,0.4156084]
["bitfinex-derivatives","BTCF0:USTF0",1761797627334,0.3608,110080.0,110070.0,0.4183284]
["bitfinex-derivatives","BTCF0:USTF0",1761797627733,0.3608,110090.0,110070.0,0.4183284]
["bitfinex-derivatives","BTCF0:USTF0",1761797627936,0.4009,110100.0,110080.0,0.0935599]
["bitfinex-derivatives","BTCF0:USTF0",1761797628127,0.51346101,110100.0,110090.0,0.32468]
["bitfinex-derivatives","BTCF0:USTF0",1761797628640,0.4009,110100.0,110090.0,0.32468]
["bitfinex-derivatives","BTCF0:USTF0",1761797628837,0.0401,110100.0,110090.0,0.32468]
["bitfinex-derivatives","BTCF0:USTF0",1761797629144,0.4917237,110100.0,110090.0,0.32468]
["bitfinex-derivatives","BTCF0:USTF0",1761797629335,0.4009,110100.0,110090.0,0.32468]
["bitfinex-derivatives","BTCF0:USTF0",1761797629533,0.4917237,110100.0,110090.0,0.32468]
["bitfinex-derivatives","BTCF0:USTF0",1761797629728,0.4917237,110100.0,110090.0,0.32456]
["bitfinex-derivatives","BTCF0:USTF0",1761797629931,0.4009,110100.0,110090.0,0.32456]
["bitfinex-derivatives","BTCF0:USTF0",1761797630237,0.003,110100.0,110090.0,0.4153919]
["bitfinex-derivatives","BTCF0:USTF0",1761797630632,0.003,110100.0,110090.0,0.32456]
["bitfinex-derivatives","BTCF0:USTF0",1761797630833,0.003,110100.0,110090.0,0.4153919]
["bitfinex-derivatives","BTCF0:USTF0",1761797631023,0.3648,110100.0,110090.0,0.32456]
["bitfinex-derivatives","BTCF0:USTF0",1761797631234,0.02135,110100.0,110090.0,0.32456]
["bitfinex-derivatives","BTCF0:USTF0",1761797631435,0.07229,110100.0,110090.0,0.32456]
["bitfinex-derivatives","BTCF0:USTF0",1761797631631,0.07229,110100.0,110080.0,0.00830629]
["bitfinex-derivatives","BTCF0:USTF0",1761797631632,0.5239146,110100.0,110080.0,0.00830629]
["bitfinex-derivatives","BTCF0:USTF0",1761797631932,0.5025762,110090.0,110070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761797632238,0.41174,110090.0,110080.0,0.32428]
["bitfinex-derivatives","BTCF0:USTF0",1761797632630,0.05094,110090.0,110080.0,0.3327639]
["bitfinex-derivatives","BTCF0:USTF0",1761797632830,0.5025719,110090.0,110080.0,0.3327639]
["bitfinex-derivatives","BTCF0:USTF0",1761797633237,0.1309402,110080.0,110060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761797633444,0.5199302,110080.0,110070.0,0.32416]
["bitfinex-derivatives","BTCF0:USTF0",1761797633940,0.1591302,110080.0,110070.0,0.32416]
["bitfinex-derivatives","BTCF0:USTF0",1761797634443,0.0401,110080.0,110070.0,0.4150084]
["bitfinex-derivatives","BTCF0:USTF0",1761797635131,0.0401,110080.0,110070.0,0.4149284]
["bitfinex-derivatives","BTCF0:USTF0",1761797635338,0.0401,110080.0,110070.0,0.0908484]
["bitfinex-derivatives","BTCF0:USTF0",1761797635540,0.0401,110080.0,110070.0,0.4148484]
["bitfinex-derivatives","BTCF0:USTF0",1761797635742,0.4009,110080.0,110070.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1761797635938,0.05094,110070.0,110060.0,0.00827872]
["bitfinex-derivatives","BTCF0:USTF0",1761797636143,0.5025884,110070.0,110060.0,0.54532]
["bitfinex-derivatives","BTCF0:USTF0",1761797636344,0.0401,110060.0,110050.0,0.90608]
["bitfinex-derivatives","BTCF0:USTF0",1761797636547,0.0401,110060.0,110050.0,1.23004]
["bitfinex-derivatives","BTCF0:USTF0",1761797636849,0.0401,110060.0,110050.0,0.68472]
["bitfinex-derivatives","BTCF0:USTF0",1761797637033,0.0401,110060.0,110040.0,7.855e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761797637034,0.05094,110050.0,110040.0,7.855e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761797637439,0.05094,110050.0,110040.0,0.33254334]
["bitfinex-derivatives","BTCF0:USTF0",1761797637648,0.05094,110050.0,110040.0,0.32395855]
["bitfinex-derivatives","BTCF0:USTF0",1761797638742,0.41174,110050.0,110040.0,7.855e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761797638943,0.41174,110050.0,110040.0,0.32387855]
["bitfinex-derivatives","BTCF0:USTF0",1761797639444,0.75407176,110050.0,110040.0,7.855e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761797639837,0.75407176,110050.0,110040.0,0.32379855]
["bitfinex-derivatives","BTCF0:USTF0",1761797640037,0.75407176,110050.0,110040.0,7.855e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761797640641,0.75407176,110050.0,110040.0,0.32375855]
["bitfinex-derivatives","BTCF0:USTF0",1761797640949,0.75407176,110050.0,110040.0,0.32371855]
["bitfinex-derivatives","BTCF0:USTF0",1761797641345,1.35407176,110050.0,110000.0,0.4517018]
["bitfinex-derivatives","BTCF0:USTF0",1761797641546,0.42909,110020.0,110010.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1761797642249,0.05094,110010.0,110000.0,0.36942692]
["bitfinex-derivatives","BTCF0:USTF0",1761797642454,0.05094,110010.0,110000.0,0.32356]
["bitfinex-derivatives","BTCF0:USTF0",1761797642751,0.06829,110000.0,109990.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761797642950,0.41174,110010.0,109990.0,2.18432]
["bitfinex-derivatives","BTCF0:USTF0",1761797643144,0.01735,110000.0,109990.0,2.18432]
["bitfinex-derivatives","BTCF0:USTF0",1761797643344,0.01735,110000.0,109990.0,2.19273453]
["bitfinex-derivatives","BTCF0:USTF0",1761797643650,0.01735,110000.0,109990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761797643651,0.42409,110000.0,109990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761797643847,0.42409,110000.0,109990.0,1.51318435]
["bitfinex-derivatives","BTCF0:USTF0",1761797644048,0.76649981,110000.0,109990.0,1.51318435]
["bitfinex-derivatives","BTCF0:USTF0",1761797644243,0.42116805,110000.0,109990.0,1.83670435]
["bitfinex-derivatives","BTCF0:USTF0",1761797644648,0.76349981,110000.0,109990.0,1.51318435]
["bitfinex-derivatives","BTCF0:USTF0",1761797644948,0.85540591,110000.0,109990.0,1.83670435]
["bitfinex-derivatives","BTCF0:USTF0",1761797645149,0.42216805,110000.0,109990.0,1.83662435]
["bitfinex-derivatives","BTCF0:USTF0",1761797645346,0.51307425,110000.0,109990.0,1.83662435]
["bitfinex-derivatives","BTCF0:USTF0",1761797645648,0.51407425,110000.0,109990.0,1.51318435]
["bitfinex-derivatives","BTCF0:USTF0",1761797645854,0.51407425,110000.0,109990.0,1.83662435]
["bitfinex-derivatives","BTCF0:USTF0",1761797645855,0.85640601,110000.0,109990.0,1.83662435]
["bitfinex-derivatives","BTCF0:USTF0",1761797646347,0.86040601,110000.0,109990.0,0.01318435]
["bitfinex-derivatives","BTCF0:USTF0",1761797646548,0.51807425,110000.0,109990.0,0.33658435]
["bitfinex-derivatives","BTCF0:USTF0",1761797646752,0.86040601,110000.0,109990.0,0.33658435]
["bitfinex-derivatives","BTCF0:USTF0",1761797647255,0.51807425,110000.0,109990.0,0.33658435]
["bitfinex-derivatives","BTCF0:USTF0",1761797647463,0.51707425,110000.0,109990.0,1.83658435]
["bitfinex-derivatives","BTCF0:USTF0",1761797647642,0.72176503,110000.0,109990.0,1.83658435]
["bitfinex-derivatives","BTCF0:USTF0",1761797647843,0.51707425,110000.0,109990.0,1.83658435]
["bitfinex-derivatives","BTCF0:USTF0",1761797648052,0.72176503,110000.0,109990.0,1.83658435]
["bitfinex-derivatives","BTCF0:USTF0",1761797648258,0.51707425,110000.0,109990.0,1.83658435]
["bitfinex-derivatives","BTCF0:USTF0",1761797648444,0.51807425,110000.0,109990.0,1.83658435]
["bitfinex-derivatives","BTCF0:USTF0",1761797648644,0.42716805,110000.0,109990.0,1.83658435]
["bitfinex-derivatives","BTCF0:USTF0",1761797648844,0.39897805,110000.0,109990.0,1.92749845]
["bitfinex-derivatives","BTCF0:USTF0",1761797649158,0.39897805,110000.0,109990.0,1.9143141]
["bitfinex-derivatives","BTCF0:USTF0",1761797649346,0.39897805,110000.0,109990.0,1.8234]
["bitfinex-derivatives","BTCF0:USTF0",1761797649546,0.37622805,110000.0,109990.0,1.8234]
["bitfinex-derivatives","BTCF0:USTF0",1761797649757,0.37622805,110000.0,109990.0,1.9143143]
["bitfinex-derivatives","BTCF0:USTF0",1761797649960,0.40684805,110000.0,109990.0,1.8234]
["bitfinex-derivatives","BTCF0:USTF0",1761797650154,0.37622805,110000.0,109990.0,1.8234]
["bitfinex-derivatives","BTCF0:USTF0",1761797650458,0.37622805,110000.0,109990.0,2.11900268]
["bitfinex-derivatives","BTCF0:USTF0",1761797650459,0.00607805,110000.0,109990.0,2.11900268]
["bitfinex-derivatives","BTCF0:USTF0",1761797650655,0.02528805,110000.0,109990.0,2.11900368]
["bitfinex-derivatives","BTCF0:USTF0",1761797650963,0.44875805,110000.0,109990.0,1.8234]
["bitfinex-derivatives","BTCF0:USTF0",1761797651160,0.53966265,110000.0,109990.0,1.82308]
["bitfinex-derivatives","BTCF0:USTF0",1761797651340,0.53866265,110000.0,109990.0,1.83623257]
["bitfinex-derivatives","BTCF0:USTF0",1761797651545,0.44275805,110000.0,109990.0,1.82308]
["bitfinex-derivatives","BTCF0:USTF0",1761797651744,0.44675805,110000.0,109990.0,1.82308]
["bitfinex-derivatives","BTCF0:USTF0",1761797652044,0.36487805,110000.0,109990.0,1.5919136]
["bitfinex-derivatives","BTCF0:USTF0",1761797652244,0.00407805,110000.0,109990.0,1.9149936]
["bitfinex-derivatives","BTCF0:USTF0",1761797652445,0.00407805,110000.0,109990.0,2.11968438]
["bitfinex-derivatives","BTCF0:USTF0",1761797652660,0.00407805,110000.0,109990.0,2.48048438]
["bitfinex-derivatives","BTCF0:USTF0",1761797652953,0.00407805,110000.0,109990.0,1.82408]
["bitfinex-derivatives","BTCF0:USTF0",1761797653353,0.11019315,110000.0,109990.0,1.82408]
["bitfinex-derivatives","BTCF0:USTF0",1761797653555,0.00307805,110000.0,109990.0,3.07948418]
["bitfinex-derivatives","BTCF0:USTF0",1761797653754,0.00307805,110000.0,109990.0,2.47948418]
["bitfinex-derivatives","BTCF0:USTF0",1761797654158,0.00307805,110000.0,109990.0,2.2747934]
["bitfinex-derivatives","BTCF0:USTF0",1761797654357,0.00307805,110000.0,109990.0,2.2775134]
["bitfinex-derivatives","BTCF0:USTF0",1761797654560,0.00307805,110000.0,109990.0,2.2747934]
["bitfinex-derivatives","BTCF0:USTF0",1761797654759,0.00307805,110000.0,109990.0,2.48048418]
["bitfinex-derivatives","BTCF0:USTF0",1761797654965,0.00171793,110000.0,109990.0,2.48320418]
["bitfinex-derivatives","BTCF0:USTF0",1761797655562,0.41568,110020.0,110010.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1761797655760,0.74631918,110020.0,110010.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1761797655958,0.74631918,110020.0,110010.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1761797656357,0.5416284,110020.0,110010.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1761797656558,0.5416284,110020.0,110010.0,0.33822]
["bitfinex-derivatives","BTCF0:USTF0",1761797656759,0.5456284,110020.0,110010.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1761797657264,0.5466284,110020.0,110010.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1761797657466,0.05988,110020.0,110010.0,0.4444967]
["bitfinex-derivatives","BTCF0:USTF0",1761797657868,0.02483,110020.0,110010.0,0.4444967]
["bitfinex-derivatives","BTCF0:USTF0",1761797658163,0.02483,110020.0,110010.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1761797658368,0.38563,110020.0,110010.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1761797658554,0.4765184,110020.0,110010.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1761797658758,0.5466284,110020.0,110010.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1761797659171,0.08994,110000.0,109990.0,1.951713]
["bitfinex-derivatives","BTCF0:USTF0",1761797659369,0.1600091,110010.0,110000.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1761797659569,0.03405,110010.0,110000.0,0.121665]
["bitfinex-derivatives","BTCF0:USTF0",1761797660174,0.5456287,110020.0,110010.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1761797660373,0.5456287,110020.0,110010.0,0.35344]
["bitfinex-derivatives","BTCF0:USTF0",1761797660569,0.5416287,110020.0,110010.0,0.35344]
["bitfinex-derivatives","BTCF0:USTF0",1761797660964,0.05488,110000.0,109990.0,2.06549078]
["bitfinex-derivatives","BTCF0:USTF0",1761797661162,0.05488,110000.0,109990.0,2.2743137]
["bitfinex-derivatives","BTCF0:USTF0",1761797661562,0.05488,110000.0,109990.0,2.47900448]
["bitfinex-derivatives","BTCF0:USTF0",1761797661766,0.08994,110000.0,109990.0,1.9517137]
["bitfinex-derivatives","BTCF0:USTF0",1761797661971,0.5416454,110000.0,109990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761797662270,0.5416454,110000.0,109990.0,1.82252]
["bitfinex-derivatives","BTCF0:USTF0",1761797662490,0.5416454,110000.0,109990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761797662664,0.5416454,110000.0,109990.0,1.82256]
["bitfinex-derivatives","BTCF0:USTF0",1761797662867,0.5416454,110000.0,109990.0,1.82356]
["bitfinex-derivatives","BTCF0:USTF0",1761797663378,0.5436454,110000.0,109990.0,1.82356]
["bitfinex-derivatives","BTCF0:USTF0",1761797663670,0.5436454,110000.0,109990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761797663871,0.5436454,110000.0,109990.0,1.82252]
["bitfinex-derivatives","BTCF0:USTF0",1761797664669,0.002,110000.0,109990.0,2.47892458]
["bitfinex-derivatives","BTCF0:USTF0",1761797664976,0.41568,110020.0,110010.0,0.1216569]
["bitfinex-derivatives","BTCF0:USTF0",1761797665272,0.41568,110020.0,110010.0,0.4440169]
["bitfinex-derivatives","BTCF0:USTF0",1761797665571,0.05488,110020.0,110010.0,0.4440169]
["bitfinex-derivatives","BTCF0:USTF0",1761797666369,0.3608,110030.0,110020.0,0.1216484]
["bitfinex-derivatives","BTCF0:USTF0",1761797666576,0.3608,110030.0,110020.0,0.32633918]
["bitfinex-derivatives","BTCF0:USTF0",1761797666766,0.5381327,110040.0,110030.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1761797666966,0.5381327,110040.0,110030.0,0.35441748]
["bitfinex-derivatives","BTCF0:USTF0",1761797667275,0.44726,110040.0,110030.0,0.44529768]
["bitfinex-derivatives","BTCF0:USTF0",1761797667472,0.37815,110040.0,110030.0,0.44529768]
["bitfinex-derivatives","BTCF0:USTF0",1761797667680,0.4122,110040.0,110030.0,0.35441748]
["bitfinex-derivatives","BTCF0:USTF0",1761797667876,0.37815,110040.0,110030.0,0.44529768]
["bitfinex-derivatives","BTCF0:USTF0",1761797668069,0.3608,110040.0,110030.0,0.03185748]
["bitfinex-derivatives","BTCF0:USTF0",1761797668266,0.38163,110040.0,110030.0,0.35433748]
["bitfinex-derivatives","BTCF0:USTF0",1761797668466,0.41568,110040.0,110030.0,0.44521828]
["bitfinex-derivatives","BTCF0:USTF0",1761797668669,0.3648,110040.0,110030.0,0.44521828]
["bitfinex-derivatives","BTCF0:USTF0",1761797668876,0.004,110040.0,110030.0,0.44521828]
["bitfinex-derivatives","BTCF0:USTF0",1761797669077,0.08994,110040.0,110030.0,0.35433748]
["bitfinex-derivatives","BTCF0:USTF0",1761797669367,0.002,110040.0,110030.0,0.44521808]
["bitfinex-derivatives","BTCF0:USTF0",1761797669783,0.45274,110040.0,110030.0,0.35433748]
["bitfinex-derivatives","BTCF0:USTF0",1761797669987,0.45274,110040.0,110030.0,0.03185748]
["bitfinex-derivatives","BTCF0:USTF0",1761797670170,0.39485,110070.0,110060.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1761797670473,0.06911,110070.0,110060.0,0.35332]
["bitfinex-derivatives","BTCF0:USTF0",1761797670678,0.42991,110070.0,110060.0,0.32256]
["bitfinex-derivatives","BTCF0:USTF0",1761797670872,0.06801252,110050.0,110040.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1761797671381,0.08994,110040.0,110030.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1761797671576,0.65543078,110040.0,110030.0,0.32348]
["bitfinex-derivatives","BTCF0:USTF0",1761797671772,0.472897,110040.0,110030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761797671971,0.68030778,110040.0,110030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761797672176,0.67758778,110040.0,110030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761797672384,0.67758778,110040.0,110030.0,0.32356]
["bitfinex-derivatives","BTCF0:USTF0",1761797672569,0.474897,110040.0,110030.0,0.32356]
["bitfinex-derivatives","BTCF0:USTF0",1761797673276,0.474897,110040.0,110030.0,0.32256]
["bitfinex-derivatives","BTCF0:USTF0",1761797673982,0.474897,110040.0,110030.0,0.3555]
["bitfinex-derivatives","BTCF0:USTF0",1761797674180,0.120097,110040.0,110030.0,0.3555]
["bitfinex-derivatives","BTCF0:USTF0",1761797674375,0.09794,110040.0,110030.0,0.3555]
["bitfinex-derivatives","BTCF0:USTF0",1761797674978,0.45874,110040.0,110030.0,0.3555]
["bitfinex-derivatives","BTCF0:USTF0",1761797675177,0.01924,110020.0,110010.0,0.4705541]
["bitfinex-derivatives","BTCF0:USTF0",1761797675487,0.05265,110020.0,110010.0,0.70202]
["bitfinex-derivatives","BTCF0:USTF0",1761797675987,0.08388,110020.0,110010.0,0.70202]
["bitfinex-derivatives","BTCF0:USTF0",1761797676191,0.3608,110030.0,110010.0,0.7928365]
["bitfinex-derivatives","BTCF0:USTF0",1761797676376,0.06464,110030.0,110020.0,0.34114]
["bitfinex-derivatives","BTCF0:USTF0",1761797676771,0.42544,110030.0,110000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761797676971,0.44468,110020.0,110010.0,0.3421]
["bitfinex-derivatives","BTCF0:USTF0",1761797677174,0.44468,110020.0,110010.0,0.01986]
["bitfinex-derivatives","BTCF0:USTF0",1761797677385,0.44668,110020.0,110010.0,0.3421]
["bitfinex-derivatives","BTCF0:USTF0",1761797677776,0.44568,110020.0,110010.0,0.3411]
["bitfinex-derivatives","BTCF0:USTF0",1761797678181,0.5365682,110020.0,110010.0,0.3411]
["bitfinex-derivatives","BTCF0:USTF0",1761797678374,0.5345682,110020.0,110010.0,0.3411]
["bitfinex-derivatives","BTCF0:USTF0",1761797678581,0.5385682,110020.0,110010.0,0.3411]
["bitfinex-derivatives","BTCF0:USTF0",1761797678776,0.06464,110010.0,110000.0,0.38166]
["bitfinex-derivatives","BTCF0:USTF0",1761797679079,0.1555366,110010.0,110000.0,0.70382]
["bitfinex-derivatives","BTCF0:USTF0",1761797679470,0.1555366,110010.0,110000.0,0.32216]
["bitfinex-derivatives","BTCF0:USTF0",1761797679671,0.1555366,110010.0,109990.0,1.909685]
["bitfinex-derivatives","BTCF0:USTF0",1761797679672,0.174785,110000.0,109990.0,1.909685]
["bitfinex-derivatives","BTCF0:USTF0",1761797679885,0.174785,110000.0,109990.0,2.18296]
["bitfinex-derivatives","BTCF0:USTF0",1761797680085,0.08388,110000.0,109990.0,2.18296]
["bitfinex-derivatives","BTCF0:USTF0",1761797680279,0.4517005,110010.0,109990.0,2.47856408]
["bitfinex-derivatives","BTCF0:USTF0",1761797680478,0.5163405,110010.0,110000.0,0.02086]
["bitfinex-derivatives","BTCF0:USTF0",1761797680685,0.01924,110000.0,109990.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761797680885,0.39721,110010.0,110000.0,0.02086]
["bitfinex-derivatives","BTCF0:USTF0",1761797681189,0.4851066,110010.0,110000.0,0.22555078]
["bitfinex-derivatives","BTCF0:USTF0",1761797681379,0.5345724,110020.0,110010.0,0.02086]
["bitfinex-derivatives","BTCF0:USTF0",1761797681572,0.4850941,110030.0,110020.0,0.02086]
["bitfinex-derivatives","BTCF0:USTF0",1761797681777,0.53746812,110030.0,110020.0,0.02086]
["bitfinex-derivatives","BTCF0:USTF0",1761797682278,0.09089,110020.0,110000.0,0.34447618]
["bitfinex-derivatives","BTCF0:USTF0",1761797682592,0.09089,110020.0,110010.0,0.54775078]
["bitfinex-derivatives","BTCF0:USTF0",1761797682593,0.53557,110020.0,110010.0,0.54775078]
["bitfinex-derivatives","BTCF0:USTF0",1761797682973,0.53557,110020.0,110010.0,0.34306]
["bitfinex-derivatives","BTCF0:USTF0",1761797683284,0.5355681,110020.0,110010.0,0.34306]
["bitfinex-derivatives","BTCF0:USTF0",1761797683486,0.1747681,110020.0,110010.0,0.34306]
["bitfinex-derivatives","BTCF0:USTF0",1761797684188,0.5163247,110030.0,110020.0,0.02086]
["bitfinex-derivatives","BTCF0:USTF0",1761797684885,0.1555247,110030.0,110020.0,0.02086]
["bitfinex-derivatives","BTCF0:USTF0",1761797685074,0.1555247,110030.0,110020.0,0.22555078]
["bitfinex-derivatives","BTCF0:USTF0",1761797685276,0.1555247,110030.0,110020.0,0.02086]
["bitfinex-derivatives","BTCF0:USTF0",1761797685477,0.5203247,110030.0,110020.0,0.02086]
["bitfinex-derivatives","BTCF0:USTF0",1761797685883,0.5163247,110030.0,110020.0,0.02086]
["bitfinex-derivatives","BTCF0:USTF0",1761797686084,0.5193247,110030.0,110020.0,0.02086]
["bitfinex-derivatives","BTCF0:USTF0",1761797686285,0.1585198,110030.0,110020.0,0.22555078]
["bitfinex-derivatives","BTCF0:USTF0",1761797686580,0.5193198,110030.0,110020.0,0.02086]
["bitfinex-derivatives","BTCF0:USTF0",1761797686787,0.5193198,110030.0,110020.0,0.34306]
["bitfinex-derivatives","BTCF0:USTF0",1761797686987,0.1585198,110030.0,110020.0,0.34306]
["bitfinex-derivatives","BTCF0:USTF0",1761797687685,0.5193198,110030.0,110020.0,0.34306]
["bitfinex-derivatives","BTCF0:USTF0",1761797688976,0.06764,110030.0,110020.0,0.433948]
["bitfinex-derivatives","BTCF0:USTF0",1761797689181,0.003,110030.0,110020.0,1.65875378]
["bitfinex-derivatives","BTCF0:USTF0",1761797689584,0.003,110030.0,110020.0,1.64832378]
["bitfinex-derivatives","BTCF0:USTF0",1761797690088,0.06764,110030.0,110020.0,0.391905]
["bitfinex-derivatives","BTCF0:USTF0",1761797690280,0.06764,110030.0,110020.0,0.4837937]
["bitfinex-derivatives","BTCF0:USTF0",1761797690600,0.06764,110030.0,110020.0,0.8445937]
["bitfinex-derivatives","BTCF0:USTF0",1761797690783,0.003,110030.0,110020.0,0.4837937]
["bitfinex-derivatives","BTCF0:USTF0",1761797690990,0.003,110030.0,110020.0,1.04928448]
["bitfinex-derivatives","BTCF0:USTF0",1761797691290,0.3608,110040.0,110030.0,0.1117401]
["bitfinex-derivatives","BTCF0:USTF0",1761797691499,0.3608,110040.0,110030.0,0.31643088]
["bitfinex-derivatives","BTCF0:USTF0",1761797691677,0.3608,110050.0,110040.0,0.1117318]
["bitfinex-derivatives","BTCF0:USTF0",1761797691876,0.44627,110060.0,110050.0,0.02086]
["bitfinex-derivatives","BTCF0:USTF0",1761797692083,0.44627,110060.0,110050.0,0.31641438]
["bitfinex-derivatives","BTCF0:USTF0",1761797692290,0.44627,110060.0,110050.0,0.22555078]
["bitfinex-derivatives","BTCF0:USTF0",1761797692590,0.44627,110060.0,110050.0,0.31641408]
["bitfinex-derivatives","BTCF0:USTF0",1761797692790,0.44627,110060.0,110050.0,0.1117233]
["bitfinex-derivatives","BTCF0:USTF0",1761797693197,0.38163,110060.0,110050.0,0.31641408]
["bitfinex-derivatives","BTCF0:USTF0",1761797693495,0.38263,110060.0,110050.0,0.31641408]
["bitfinex-derivatives","BTCF0:USTF0",1761797693991,0.38663,110060.0,110050.0,0.31641408]
["bitfinex-derivatives","BTCF0:USTF0",1761797694191,0.42004,110060.0,110050.0,0.02086]
["bitfinex-derivatives","BTCF0:USTF0",1761797694380,0.45127,110060.0,110050.0,0.02086]
["bitfinex-derivatives","BTCF0:USTF0",1761797694692,0.45127,110060.0,110050.0,0.1117235]
["bitfinex-derivatives","BTCF0:USTF0",1761797695483,0.38663,110060.0,110050.0,0.1117235]
["bitfinex-derivatives","BTCF0:USTF0",1761797695884,0.02583,110060.0,110050.0,0.6856483]
["bitfinex-derivatives","BTCF0:USTF0",1761797696987,0.09047,110060.0,110050.0,0.6856483]
["bitfinex-derivatives","BTCF0:USTF0",1761797697192,0.09047,110060.0,110050.0,0.6856481]
["bitfinex-derivatives","BTCF0:USTF0",1761797697593,0.542125,110060.0,110050.0,0.00843402]
["bitfinex-derivatives","BTCF0:USTF0",1761797697790,0.542125,110060.0,110040.0,0.409685]
["bitfinex-derivatives","BTCF0:USTF0",1761797697791,0.06464,110050.0,110040.0,0.4725319]
["bitfinex-derivatives","BTCF0:USTF0",1761797698094,0.06464,110050.0,110040.0,0.7946519]
["bitfinex-derivatives","BTCF0:USTF0",1761797698597,0.1555039,110050.0,110040.0,0.71216842]
["bitfinex-derivatives","BTCF0:USTF0",1761797699097,0.06764,110050.0,110040.0,0.80304032]
["bitfinex-derivatives","BTCF0:USTF0",1761797700006,0.158504,110050.0,110040.0,0.71216842]
["bitfinex-derivatives","BTCF0:USTF0",1761797700296,0.519304,110050.0,110040.0,0.33046842]
["bitfinex-derivatives","BTCF0:USTF0",1761797700494,1.119304,110050.0,110040.0,0.00838842]
["bitfinex-derivatives","BTCF0:USTF0",1761797700697,0.519304,110050.0,110040.0,0.32208]
["bitfinex-derivatives","BTCF0:USTF0",1761797700893,0.06464,110030.0,110020.0,0.79878763]
["bitfinex-derivatives","BTCF0:USTF0",1761797701106,0.06464,110030.0,110020.0,0.59409685]
["bitfinex-derivatives","BTCF0:USTF0",1761797701394,0.1747682,110020.0,110010.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1761797701599,0.08388,110020.0,110010.0,0.44244089]
["bitfinex-derivatives","BTCF0:USTF0",1761797701903,0.4709164,110040.0,110010.0,0.80324089]
["bitfinex-derivatives","BTCF0:USTF0",1761797702087,0.4709164,110040.0,110020.0,0.02086]
["bitfinex-derivatives","BTCF0:USTF0",1761797702088,0.51632,110030.0,110020.0,0.02086]
["bitfinex-derivatives","BTCF0:USTF0",1761797702403,0.51632,110030.0,110020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761797702586,0.51632,110030.0,110020.0,0.32308]
["bitfinex-derivatives","BTCF0:USTF0",1761797702786,1.11632,110030.0,110020.0,0.32308]
["bitfinex-derivatives","BTCF0:USTF0",1761797702985,0.51632,110030.0,110020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761797703181,0.51632,110030.0,110020.0,0.32308]
["bitfinex-derivatives","BTCF0:USTF0",1761797703590,0.72101078,110030.0,110020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761797703896,0.74212563,110030.0,110020.0,0.32208]
["bitfinex-derivatives","BTCF0:USTF0",1761797704099,0.53743485,110030.0,110020.0,0.32208]
["bitfinex-derivatives","BTCF0:USTF0",1761797704399,0.53943485,110030.0,110020.0,0.32208]
["bitfinex-derivatives","BTCF0:USTF0",1761797704592,0.74412563,110030.0,110020.0,0.32208]
["bitfinex-derivatives","BTCF0:USTF0",1761797705389,0.74684563,110030.0,110020.0,0.32208]
["bitfinex-derivatives","BTCF0:USTF0",1761797705594,0.06266,110010.0,110000.0,0.00858846]
["bitfinex-derivatives","BTCF0:USTF0",1761797705791,0.42346,110010.0,110000.0,0.32208]
["bitfinex-derivatives","BTCF0:USTF0",1761797706598,0.42346,110010.0,109990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761797706599,0.07805,110000.0,109990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761797706900,0.06157,109970.0,109960.0,0.45184538]
["bitfinex-derivatives","BTCF0:USTF0",1761797707199,0.0204519,109970.0,109960.0,0.72816162]
["bitfinex-derivatives","BTCF0:USTF0",1761797707396,0.0204519,109970.0,109960.0,0.43253324]
["bitfinex-derivatives","BTCF0:USTF0",1761797707995,0.0204519,109970.0,109960.0,1.94099053]
["bitfinex-derivatives","BTCF0:USTF0",1761797708190,0.0224519,109970.0,109960.0,1.94099053]
["bitfinex-derivatives","BTCF0:USTF0",1761797708596,0.4125019,109970.0,109960.0,1.94099053]
["bitfinex-derivatives","BTCF0:USTF0",1761797708788,0.4125019,109970.0,109960.0,0.11891053]
["bitfinex-derivatives","BTCF0:USTF0",1761797709103,0.4125019,109970.0,109960.0,0.36461053]
["bitfinex-derivatives","BTCF0:USTF0",1761797709300,0.77586584,109970.0,109960.0,0.04253053]
["bitfinex-derivatives","BTCF0:USTF0",1761797709598,0.06157,109950.0,109940.0,9.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761797709795,1.49865394,109950.0,109940.0,9.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761797710092,1.74906564,109950.0,109940.0,9.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761797710295,1.10529,109950.0,109940.0,9.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761797710501,1.44865394,109950.0,109940.0,9.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761797710698,1.53959744,109950.0,109940.0,9.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761797710907,0.8741135,109950.0,109940.0,9.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761797711094,0.8771135,109950.0,109940.0,9.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761797711401,0.8771135,109950.0,109940.0,0.06021666]
["bitfinex-derivatives","BTCF0:USTF0",1761797711593,0.8801135,109950.0,109940.0,9.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761797711797,1.22347744,109950.0,109940.0,9.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761797712103,1.22547744,109950.0,109940.0,9.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761797712399,0.8821135,109950.0,109940.0,0.32225666]
["bitfinex-derivatives","BTCF0:USTF0",1761797712603,0.79117,109950.0,109940.0,0.47332916]
["bitfinex-derivatives","BTCF0:USTF0",1761797712788,0.79117,109950.0,109940.0,0.39863666]
["bitfinex-derivatives","BTCF0:USTF0",1761797713099,0.79017,109950.0,109940.0,0.48958916]
["bitfinex-derivatives","BTCF0:USTF0",1761797713299,0.7286,109950.0,109940.0,0.48958916]
["bitfinex-derivatives","BTCF0:USTF0",1761797713501,0.3678,109950.0,109940.0,0.48958916]
["bitfinex-derivatives","BTCF0:USTF0",1761797713686,0.3688,109950.0,109940.0,0.48958916]
["bitfinex-derivatives","BTCF0:USTF0",1761797714092,0.3658,109950.0,109940.0,0.48958916]
["bitfinex-derivatives","BTCF0:USTF0",1761797714293,0.41931,109950.0,109940.0,0.39863666]
["bitfinex-derivatives","BTCF0:USTF0",1761797714496,0.42131,109950.0,109940.0,0.39863666]
["bitfinex-derivatives","BTCF0:USTF0",1761797714698,0.3648,109950.0,109940.0,0.39863666]
["bitfinex-derivatives","BTCF0:USTF0",1761797714890,0.3648,109950.0,109940.0,0.48958916]
["bitfinex-derivatives","BTCF0:USTF0",1761797715090,0.3628,109950.0,109940.0,0.48958916]
["bitfinex-derivatives","BTCF0:USTF0",1761797715290,0.002,109950.0,109940.0,1.1937531]
["bitfinex-derivatives","BTCF0:USTF0",1761797716003,0.3608,109970.0,109960.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1761797716214,0.3608,109970.0,109960.0,0.4906959]
["bitfinex-derivatives","BTCF0:USTF0",1761797716499,0.3608,109970.0,109960.0,0.39976]
["bitfinex-derivatives","BTCF0:USTF0",1761797717089,0.5082378,109970.0,109960.0,0.38216]
["bitfinex-derivatives","BTCF0:USTF0",1761797717295,0.5122378,109970.0,109960.0,0.38216]
["bitfinex-derivatives","BTCF0:USTF0",1761797717504,0.5122378,109970.0,109960.0,0.32224]
["bitfinex-derivatives","BTCF0:USTF0",1761797717809,0.5122378,109970.0,109960.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1761797717992,0.42131,109970.0,109960.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1761797718197,0.5142382,109970.0,109960.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1761797718387,0.5142382,109970.0,109960.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1761797718593,0.5142382,109970.0,109960.0,0.35163]
["bitfinex-derivatives","BTCF0:USTF0",1761797718794,0.1474507,109960.0,109950.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1761797718996,0.1474546,109950.0,109940.0,0.07631666]
["bitfinex-derivatives","BTCF0:USTF0",1761797719200,0.5082546,109950.0,109940.0,0.39851666]
["bitfinex-derivatives","BTCF0:USTF0",1761797719396,0.05651,109950.0,109940.0,0.39851666]
["bitfinex-derivatives","BTCF0:USTF0",1761797719606,0.5082515,109960.0,109950.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1761797719908,0.1474546,109950.0,109940.0,0.39851666]
["bitfinex-derivatives","BTCF0:USTF0",1761797720202,0.5082546,109950.0,109940.0,0.39851666]
["bitfinex-derivatives","BTCF0:USTF0",1761797720393,0.5092546,109950.0,109940.0,0.02948666]
["bitfinex-derivatives","BTCF0:USTF0",1761797720601,0.85261854,109950.0,109940.0,9.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761797720795,0.5082546,109950.0,109940.0,9.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761797721298,0.38888,109950.0,109940.0,0.16860936]
["bitfinex-derivatives","BTCF0:USTF0",1761797721499,0.02808,109950.0,109940.0,0.16860936]
["bitfinex-derivatives","BTCF0:USTF0",1761797721705,0.5082544,109950.0,109940.0,0.06005666]
["bitfinex-derivatives","BTCF0:USTF0",1761797721901,0.5082544,109950.0,109940.0,0.02948666]
["bitfinex-derivatives","BTCF0:USTF0",1761797722206,0.05851,109950.0,109940.0,0.16860926]
["bitfinex-derivatives","BTCF0:USTF0",1761797722407,0.004,109950.0,109940.0,0.16860926]
["bitfinex-derivatives","BTCF0:USTF0",1761797722708,0.5122543,109950.0,109940.0,0.07765666]
["bitfinex-derivatives","BTCF0:USTF0",1761797722894,0.06051,109950.0,109940.0,0.07765666]
["bitfinex-derivatives","BTCF0:USTF0",1761797723095,0.5122543,109950.0,109940.0,0.07765666]
["bitfinex-derivatives","BTCF0:USTF0",1761797723309,0.42131,109950.0,109940.0,0.07765666]
["bitfinex-derivatives","BTCF0:USTF0",1761797723495,0.5102543,109950.0,109940.0,0.07765666]
["bitfinex-derivatives","BTCF0:USTF0",1761797723695,0.5122543,109950.0,109940.0,0.39989666]
["bitfinex-derivatives","BTCF0:USTF0",1761797723895,0.5102543,109950.0,109940.0,0.39989666]
["bitfinex-derivatives","BTCF0:USTF0",1761797724103,0.5112543,109950.0,109940.0,0.39989666]
["bitfinex-derivatives","BTCF0:USTF0",1761797724305,0.42031,109950.0,109940.0,0.39989666]
["bitfinex-derivatives","BTCF0:USTF0",1761797724496,0.5112533,109950.0,109940.0,0.39989666]
["bitfinex-derivatives","BTCF0:USTF0",1761797725208,0.5112533,109950.0,109940.0,0.01322766]
["bitfinex-derivatives","BTCF0:USTF0",1761797725393,0.85461724,109950.0,109940.0,0.01322766]
["bitfinex-derivatives","BTCF0:USTF0",1761797725709,0.89733724,109950.0,109940.0,0.01322766]
["bitfinex-derivatives","BTCF0:USTF0",1761797725900,0.87733724,109950.0,109940.0,0.01322766]
["bitfinex-derivatives","BTCF0:USTF0",1761797726094,1.19957724,109950.0,109940.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761797726608,1.18957724,109950.0,109940.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761797726810,1.18957724,109950.0,109890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761797726811,0.0909804,109910.0,109890.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1761797727119,0.5082904,109910.0,109900.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1761797727501,0.41738574,109910.0,109900.0,0.1509449]
["bitfinex-derivatives","BTCF0:USTF0",1761797727701,0.38895574,109910.0,109900.0,0.1685449]
["bitfinex-derivatives","BTCF0:USTF0",1761797727910,0.41738574,109910.0,109900.0,0.1685449]
["bitfinex-derivatives","BTCF0:USTF0",1761797728120,7.574e-05,109910.0,109900.0,0.1685449]
["bitfinex-derivatives","BTCF0:USTF0",1761797728308,7.574e-05,109910.0,109900.0,0.5293449]
["bitfinex-derivatives","BTCF0:USTF0",1761797728811,7.574e-05,109910.0,109900.0,0.5303449]
["bitfinex-derivatives","BTCF0:USTF0",1761797729001,7.574e-05,109910.0,109900.0,0.1695449]
["bitfinex-derivatives","BTCF0:USTF0",1761797729311,7.574e-05,109910.0,109900.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1761797729512,0.05658574,109910.0,109900.0,0.40184]
["bitfinex-derivatives","BTCF0:USTF0",1761797729803,0.14756244,109910.0,109900.0,0.40184]
["bitfinex-derivatives","BTCF0:USTF0",1761797730012,0.50836244,109910.0,109900.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1761797730204,0.41738574,109910.0,109900.0,0.40184]
["bitfinex-derivatives","BTCF0:USTF0",1761797730414,0.41738574,109910.0,109900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761797730609,0.41738574,109910.0,109900.0,0.03139]
["bitfinex-derivatives","BTCF0:USTF0",1761797730804,0.50836244,109910.0,109900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761797731801,0.51108244,109910.0,109900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761797732010,0.51108244,109910.0,109870.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761797732011,0.05651,109880.0,109870.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761797732200,0.49951501,109880.0,109870.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761797732400,0.49951501,109880.0,109870.0,1.82428]
["bitfinex-derivatives","BTCF0:USTF0",1761797732804,0.05651,109860.0,109850.0,0.39283383]
["bitfinex-derivatives","BTCF0:USTF0",1761797733013,0.05659026,109880.0,109870.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1761797733213,0.00108026,109880.0,109870.0,0.38492]
["bitfinex-derivatives","BTCF0:USTF0",1761797733510,0.00308026,109880.0,109870.0,0.47593]
["bitfinex-derivatives","BTCF0:USTF0",1761797733807,0.00108026,109880.0,109870.0,1.18281394]
["bitfinex-derivatives","BTCF0:USTF0",1761797734018,0.4798575,109910.0,109900.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1761797734320,0.5082875,109910.0,109900.0,0.38496]
["bitfinex-derivatives","BTCF0:USTF0",1761797734923,0.41731,109910.0,109900.0,0.40139]
["bitfinex-derivatives","BTCF0:USTF0",1761797735104,0.38865,109920.0,109910.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1761797735307,0.3608,109920.0,109910.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1761797735507,0.5075382,109920.0,109910.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1761797735716,0.5075382,109920.0,109910.0,0.38428]
["bitfinex-derivatives","BTCF0:USTF0",1761797736318,0.5075382,109920.0,109910.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1761797736517,0.5075382,109920.0,109910.0,0.38428]
["bitfinex-derivatives","BTCF0:USTF0",1761797736722,0.5095382,109920.0,109910.0,0.38428]
["bitfinex-derivatives","BTCF0:USTF0",1761797736906,0.5095382,109920.0,109910.0,0.35542]
["bitfinex-derivatives","BTCF0:USTF0",1761797737108,0.5095382,109920.0,109900.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1761797737109,0.0909852,109900.0,109890.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1761797737304,0.1467552,109900.0,109890.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1761797737524,0.1467552,109900.0,109890.0,0.3842]
["bitfinex-derivatives","BTCF0:USTF0",1761797737805,0.5075552,109900.0,109890.0,0.32484]
["bitfinex-derivatives","BTCF0:USTF0",1761797738010,0.38865,109910.0,109900.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1761797738508,0.5085392,109920.0,109910.0,0.03046]
["bitfinex-derivatives","BTCF0:USTF0",1761797738812,0.41757,109920.0,109910.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1761797739312,0.3618,109920.0,109910.0,0.4750965]
["bitfinex-derivatives","BTCF0:USTF0",1761797739504,0.3608,109920.0,109910.0,0.4750965]
["bitfinex-derivatives","BTCF0:USTF0",1761797739709,0.3608,109930.0,109920.0,0.1667182]
["bitfinex-derivatives","BTCF0:USTF0",1761797740013,0.3608,109940.0,109930.0,0.1502803]
["bitfinex-derivatives","BTCF0:USTF0",1761797740214,0.3608,109950.0,109930.0,0.4750803]
["bitfinex-derivatives","BTCF0:USTF0",1761797740416,0.41657,109950.0,109940.0,0.166702]
["bitfinex-derivatives","BTCF0:USTF0",1761797740806,0.3608,109950.0,109940.0,0.166702]
["bitfinex-derivatives","BTCF0:USTF0",1761797741217,0.3608,109960.0,109950.0,0.1502647]
["bitfinex-derivatives","BTCF0:USTF0",1761797741424,0.3608,109970.0,109960.0,0.1666864]
["bitfinex-derivatives","BTCF0:USTF0",1761797742222,0.05577,109960.0,109950.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1761797742414,0.05577,109960.0,109950.0,0.150265]
["bitfinex-derivatives","BTCF0:USTF0",1761797742720,0.38865,109970.0,109960.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1761797743021,0.3628,109970.0,109960.0,0.1666867]
["bitfinex-derivatives","BTCF0:USTF0",1761797743715,0.5094985,109970.0,109960.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1761797743908,0.5094985,109970.0,109950.0,0.4517408]
["bitfinex-derivatives","BTCF0:USTF0",1761797744123,0.41857,109970.0,109960.0,0.35494]
["bitfinex-derivatives","BTCF0:USTF0",1761797744321,0.05777,109970.0,109960.0,0.4911668]
["bitfinex-derivatives","BTCF0:USTF0",1761797744621,0.05777,109960.0,109950.0,0.1502651]
["bitfinex-derivatives","BTCF0:USTF0",1761797744818,0.02985,109960.0,109950.0,0.4748251]
["bitfinex-derivatives","BTCF0:USTF0",1761797745024,0.002,109960.0,109950.0,0.8356251]
["bitfinex-derivatives","BTCF0:USTF0",1761797745221,0.41757,109970.0,109960.0,0.1666868]
["bitfinex-derivatives","BTCF0:USTF0",1761797745419,0.05877,109970.0,109960.0,0.1666868]
["bitfinex-derivatives","BTCF0:USTF0",1761797745623,0.05877,109970.0,109960.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1761797745927,0.05677,109970.0,109960.0,0.1666868]
["bitfinex-derivatives","BTCF0:USTF0",1761797746429,0.1476985,109970.0,109960.0,0.40031]
["bitfinex-derivatives","BTCF0:USTF0",1761797746635,0.02785,109940.0,109930.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1761797746931,0.507511,109960.0,109950.0,0.03046]
["bitfinex-derivatives","BTCF0:USTF0",1761797747315,0.1467148,109950.0,109940.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1761797747517,0.5075148,109950.0,109940.0,0.40047]
["bitfinex-derivatives","BTCF0:USTF0",1761797748522,0.5075067,109960.0,109940.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1761797748728,0.1467314,109930.0,109920.0,0.08426038]
["bitfinex-derivatives","BTCF0:USTF0",1761797748922,0.1467314,109930.0,109920.0,0.40035]
["bitfinex-derivatives","BTCF0:USTF0",1761797749519,0.1467313,109930.0,109920.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1761797749825,0.05577,109930.0,109920.0,0.40035]
["bitfinex-derivatives","BTCF0:USTF0",1761797750024,0.5075278,109940.0,109930.0,0.03046]
["bitfinex-derivatives","BTCF0:USTF0",1761797750227,0.5075278,109940.0,109930.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1761797751327,0.02785,109910.0,109900.0,0.43655]
["bitfinex-derivatives","BTCF0:USTF0",1761797751628,0.1188279,109910.0,109900.0,0.76103]
["bitfinex-derivatives","BTCF0:USTF0",1761797751930,0.05577,109910.0,109900.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1761797752227,0.05577,109910.0,109900.0,0.40019]
["bitfinex-derivatives","BTCF0:USTF0",1761797752535,0.38865,109930.0,109920.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1761797752718,0.38865,109930.0,109920.0,0.40019]
["bitfinex-derivatives","BTCF0:USTF0",1761797752917,0.02785,109930.0,109920.0,0.40019]
["bitfinex-derivatives","BTCF0:USTF0",1761797753327,0.38865,109930.0,109920.0,0.40019]
["bitfinex-derivatives","BTCF0:USTF0",1761797753632,0.41657,109930.0,109900.0,0.38771548]
["bitfinex-derivatives","BTCF0:USTF0",1761797753927,0.05577,109910.0,109900.0,0.07775]
["bitfinex-derivatives","BTCF0:USTF0",1761797754123,0.41657,109920.0,109910.0,0.03046]
["bitfinex-derivatives","BTCF0:USTF0",1761797754324,0.3608,109930.0,109910.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1761797754632,0.41657,109930.0,109920.0,0.40011]
["bitfinex-derivatives","BTCF0:USTF0",1761797756127,0.41657,109930.0,109920.0,0.34079]
["bitfinex-derivatives","BTCF0:USTF0",1761797756319,0.05577,109920.0,109910.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1761797756519,0.41657,109920.0,109910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761797756720,0.41657,109920.0,109910.0,0.38444]
["bitfinex-derivatives","BTCF0:USTF0",1761797756927,0.41657,109920.0,109910.0,0.38344]
["bitfinex-derivatives","BTCF0:USTF0",1761797757619,0.41657,109920.0,109910.0,0.38544]
["bitfinex-derivatives","BTCF0:USTF0",1761797758535,0.41657,109920.0,109910.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1761797758727,0.41657,109920.0,109910.0,0.38528]
["bitfinex-derivatives","BTCF0:USTF0",1761797759434,0.3608,109930.0,109910.0,0.38528]
["bitfinex-derivatives","BTCF0:USTF0",1761797759435,0.41657,109930.0,109920.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1761797759632,0.38865,109930.0,109920.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1761797759929,0.4517614,109930.0,109920.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1761797760222,0.3608,109930.0,109920.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1761797760426,0.5075314,109930.0,109920.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1761797760842,0.1467397,109920.0,109910.0,0.03046]
["bitfinex-derivatives","BTCF0:USTF0",1761797761131,0.5075397,109920.0,109910.0,0.03046]
["bitfinex-derivatives","BTCF0:USTF0",1761797761331,0.5075397,109920.0,109910.0,0.35426]
["bitfinex-derivatives","BTCF0:USTF0",1761797761625,0.5075397,109920.0,109910.0,0.38312]
["bitfinex-derivatives","BTCF0:USTF0",1761797762131,0.3608,109930.0,109920.0,0.1667198]
["bitfinex-derivatives","BTCF0:USTF0",1761797762830,0.3608,109930.0,109920.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1761797763025,0.41657,109930.0,109920.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1761797763221,0.3608,109930.0,109920.0,0.1667197]
["bitfinex-derivatives","BTCF0:USTF0",1761797763529,0.38865,109930.0,109920.0,0.39943]
["bitfinex-derivatives","BTCF0:USTF0",1761797764024,0.3608,109930.0,109920.0,0.39943]
["bitfinex-derivatives","BTCF0:USTF0",1761797764229,0.41657,109940.0,109930.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1761797764423,0.43792252,109940.0,109930.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1761797764829,0.41657,109940.0,109930.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1761797765029,0.41657,109940.0,109930.0,0.37557]
["bitfinex-derivatives","BTCF0:USTF0",1761797765328,0.38865,109940.0,109930.0,0.37557]
["bitfinex-derivatives","BTCF0:USTF0",1761797765514,0.3618,109940.0,109930.0,0.4665313]
["bitfinex-derivatives","BTCF0:USTF0",1761797766026,0.001,109940.0,109930.0,0.4665313]
["bitfinex-derivatives","BTCF0:USTF0",1761797766427,0.003,109940.0,109930.0,0.4665313]
["bitfinex-derivatives","BTCF0:USTF0",1761797766633,0.003,109940.0,109930.0,0.37557]
["bitfinex-derivatives","BTCF0:USTF0",1761797766634,0.02892,109940.0,109930.0,0.37557]
["bitfinex-derivatives","BTCF0:USTF0",1761797766829,0.001,109940.0,109930.0,0.37557]
["bitfinex-derivatives","BTCF0:USTF0",1761797767021,0.3618,109940.0,109930.0,0.37557]
["bitfinex-derivatives","BTCF0:USTF0",1761797767334,0.38772,109940.0,109930.0,0.37557]
["bitfinex-derivatives","BTCF0:USTF0",1761797767938,0.001,109940.0,109930.0,0.4665312]
["bitfinex-derivatives","BTCF0:USTF0",1761797768230,0.3608,109950.0,109940.0,0.06619]
["bitfinex-derivatives","BTCF0:USTF0",1761797768642,0.3608,109950.0,109940.0,0.157143]
["bitfinex-derivatives","BTCF0:USTF0",1761797768935,0.3608,109960.0,109950.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1761797769236,0.3608,109960.0,109950.0,0.4662348]
["bitfinex-derivatives","BTCF0:USTF0",1761797769531,0.4517333,109970.0,109960.0,0.06619]
["bitfinex-derivatives","BTCF0:USTF0",1761797769836,0.02592,109980.0,109970.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1761797770020,0.50356,109980.0,109970.0,0.37529]
["bitfinex-derivatives","BTCF0:USTF0",1761797770216,0.50356,109980.0,109970.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1761797770420,0.14276,109980.0,109970.0,0.37529]
["bitfinex-derivatives","BTCF0:USTF0",1761797770640,0.5035552,109990.0,109980.0,0.06619]
["bitfinex-derivatives","BTCF0:USTF0",1761797771624,0.3608,109990.0,109980.0,0.06619]
["bitfinex-derivatives","BTCF0:USTF0",1761797771821,0.5035476,110000.0,109990.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1761797772031,0.5035476,110000.0,109990.0,0.37513]
["bitfinex-derivatives","BTCF0:USTF0",1761797772237,0.41264,110010.0,110000.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1761797772438,0.3608,110010.0,110000.0,0.06619]
["bitfinex-derivatives","BTCF0:USTF0",1761797772628,0.3608,110010.0,110000.0,0.1570933]
["bitfinex-derivatives","BTCF0:USTF0",1761797772821,0.3608,110010.0,110000.0,0.3617919]
["bitfinex-derivatives","BTCF0:USTF0",1761797773026,0.706166,110020.0,110010.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1761797773226,0.706166,110020.0,110010.0,0.37641]
["bitfinex-derivatives","BTCF0:USTF0",1761797773426,0.04772,110010.0,110000.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1761797773636,0.7041137,110010.0,110000.0,0.3864]
["bitfinex-derivatives","BTCF0:USTF0",1761797774738,0.7041137,110010.0,109990.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1761797774739,0.04772,110000.0,109990.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1761797774938,0.41152,110000.0,109990.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1761797775236,0.02686,110000.0,109990.0,0.37226]
["bitfinex-derivatives","BTCF0:USTF0",1761797775441,0.003,110000.0,109990.0,0.1400918]
["bitfinex-derivatives","BTCF0:USTF0",1761797775627,0.4755554,110010.0,110000.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1761797775828,0.5014154,110010.0,110000.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1761797776438,0.4994154,110010.0,110000.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1761797776628,0.704114,110010.0,110000.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1761797777030,0.04772,110000.0,109990.0,0.37218]
["bitfinex-derivatives","BTCF0:USTF0",1761797777225,0.40852,110000.0,109990.0,0.37218]
["bitfinex-derivatives","BTCF0:USTF0",1761797777432,0.02386,110000.0,109990.0,0.37218]
["bitfinex-derivatives","BTCF0:USTF0",1761797777837,0.38466,110000.0,109990.0,0.37218]
["bitfinex-derivatives","BTCF0:USTF0",1761797778039,0.02386,110000.0,109990.0,0.37218]
["bitfinex-derivatives","BTCF0:USTF0",1761797778239,0.5064154,110010.0,110000.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1761797778628,0.5014154,110010.0,110000.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1761797778936,0.4994154,110010.0,110000.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1761797779538,0.1386239,110000.0,109990.0,0.37218]
["bitfinex-derivatives","BTCF0:USTF0",1761797779735,0.4994239,110000.0,109990.0,0.37218]
["bitfinex-derivatives","BTCF0:USTF0",1761797780039,0.5674986,110010.0,110000.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1761797780040,0.5064196,110010.0,110000.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1761797781038,0.5064196,110010.0,110000.0,0.38633]
["bitfinex-derivatives","BTCF0:USTF0",1761797781238,0.5044196,110010.0,110000.0,0.38633]
["bitfinex-derivatives","BTCF0:USTF0",1761797781535,0.4994196,110010.0,110000.0,0.38633]
["bitfinex-derivatives","BTCF0:USTF0",1761797782131,0.5014196,110010.0,110000.0,0.38633]
["bitfinex-derivatives","BTCF0:USTF0",1761797782333,0.3678,110010.0,110000.0,0.38633]
["bitfinex-derivatives","BTCF0:USTF0",1761797782833,0.7111137,110010.0,110000.0,0.38629]
["bitfinex-derivatives","BTCF0:USTF0",1761797783029,0.7111137,110010.0,110000.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1761797783337,0.1386284,110000.0,109990.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1761797783544,0.704127,110000.0,109990.0,0.37162]
["bitfinex-derivatives","BTCF0:USTF0",1761797783740,0.704127,110000.0,109990.0,0.32244]
["bitfinex-derivatives","BTCF0:USTF0",1761797784641,0.5014284,110000.0,109990.0,0.32244]
["bitfinex-derivatives","BTCF0:USTF0",1761797784840,0.5044284,110000.0,109990.0,0.32244]
["bitfinex-derivatives","BTCF0:USTF0",1761797785138,0.5044284,110000.0,109990.0,0.37162]
["bitfinex-derivatives","BTCF0:USTF0",1761797785542,0.709127,110000.0,109990.0,0.37162]
["bitfinex-derivatives","BTCF0:USTF0",1761797785745,0.1386311,109990.0,109980.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1761797785945,0.7041297,109990.0,109980.0,0.38576]
["bitfinex-derivatives","BTCF0:USTF0",1761797786237,0.7041297,109990.0,109960.0,0.37498]
["bitfinex-derivatives","BTCF0:USTF0",1761797786238,0.0909257,109980.0,109960.0,0.37498]
["bitfinex-derivatives","BTCF0:USTF0",1761797786436,0.7041457,109970.0,109960.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1761797786638,0.7041457,109970.0,109960.0,0.38621]
["bitfinex-derivatives","BTCF0:USTF0",1761797786842,0.4994478,109970.0,109960.0,0.38621]
["bitfinex-derivatives","BTCF0:USTF0",1761797788127,0.5654986,109980.0,109960.0,0.33803]
["bitfinex-derivatives","BTCF0:USTF0",1761797788128,0.3608,109980.0,109960.0,0.33803]
["bitfinex-derivatives","BTCF0:USTF0",1761797788331,0.3608,109980.0,109970.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1761797788729,0.4755753,109990.0,109980.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1761797789040,0.3608,110000.0,109980.0,0.6580278]
["bitfinex-derivatives","BTCF0:USTF0",1761797789244,0.3608,110000.0,109990.0,0.1400909]
["bitfinex-derivatives","BTCF0:USTF0",1761797789545,0.38466,110000.0,109990.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1761797789745,0.4994226,110000.0,109990.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1761797790052,0.04772,109990.0,109980.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1761797790238,0.7041295,109990.0,109980.0,0.38621]
["bitfinex-derivatives","BTCF0:USTF0",1761797790638,0.4994309,109990.0,109980.0,0.38621]
["bitfinex-derivatives","BTCF0:USTF0",1761797790839,0.4994309,109990.0,109980.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1761797791040,0.5014309,109990.0,109980.0,0.38621]
["bitfinex-derivatives","BTCF0:USTF0",1761797791235,0.41052,109990.0,109980.0,0.38621]
["bitfinex-derivatives","BTCF0:USTF0",1761797791436,0.5014313,109990.0,109980.0,0.38621]
["bitfinex-derivatives","BTCF0:USTF0",1761797792039,0.05072,109990.0,109980.0,0.38621]
["bitfinex-derivatives","BTCF0:USTF0",1761797792552,0.1416305,109990.0,109980.0,0.38621]
["bitfinex-derivatives","BTCF0:USTF0",1761797792857,0.05072,109990.0,109980.0,0.38621]
["bitfinex-derivatives","BTCF0:USTF0",1761797793040,0.003,109990.0,109980.0,0.38621]
["bitfinex-derivatives","BTCF0:USTF0",1761797793350,0.0939105,109990.0,109980.0,0.38621]
["bitfinex-derivatives","BTCF0:USTF0",1761797793741,0.001,109990.0,109980.0,0.38621]
["bitfinex-derivatives","BTCF0:USTF0",1761797794043,0.4994268,110000.0,109990.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1761797794642,0.1278304,109990.0,109980.0,0.38241]
["bitfinex-derivatives","BTCF0:USTF0",1761797795451,0.1278304,109990.0,109980.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1761797795652,0.1278304,109990.0,109980.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1761797795854,0.1278425,109980.0,109970.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761797796154,0.4886425,109980.0,109970.0,0.36778]
["bitfinex-derivatives","BTCF0:USTF0",1761797796451,0.488639,109980.0,109970.0,0.36778]
["bitfinex-derivatives","BTCF0:USTF0",1761797797357,0.488639,109980.0,109970.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761797797535,0.6748776,109980.0,109960.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1761797797852,0.1278562,109960.0,109950.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761797798151,0.1278562,109960.0,109950.0,0.36778]
["bitfinex-derivatives","BTCF0:USTF0",1761797798349,0.4886562,109960.0,109950.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761797798555,0.1278645,109950.0,109940.0,0.06822235]
["bitfinex-derivatives","BTCF0:USTF0",1761797798850,0.1278645,109950.0,109940.0,0.39062235]
["bitfinex-derivatives","BTCF0:USTF0",1761797799035,0.01846,109950.0,109940.0,0.39062235]
["bitfinex-derivatives","BTCF0:USTF0",1761797799241,0.4886609,109960.0,109950.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761797799757,0.1288645,109950.0,109940.0,0.38196]
["bitfinex-derivatives","BTCF0:USTF0",1761797800048,0.4896645,109950.0,109940.0,0.38196]
["bitfinex-derivatives","BTCF0:USTF0",1761797800747,0.39872,109950.0,109940.0,0.38196]
["bitfinex-derivatives","BTCF0:USTF0",1761797800935,0.40072,109950.0,109940.0,0.38196]
["bitfinex-derivatives","BTCF0:USTF0",1761797801136,0.39972,109950.0,109940.0,0.38196]
["bitfinex-derivatives","BTCF0:USTF0",1761797802034,0.40072,109950.0,109940.0,0.38196]
["bitfinex-derivatives","BTCF0:USTF0",1761797802841,0.40072,109950.0,109940.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1761797804041,0.40072,109950.0,109940.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1761797804239,0.03692,109930.0,109920.0,0.06869635]
["bitfinex-derivatives","BTCF0:USTF0",1761797804552,0.39772,109930.0,109920.0,0.0601233]
["bitfinex-derivatives","BTCF0:USTF0",1761797804750,0.39772,109930.0,109920.0,0.3825633]
["bitfinex-derivatives","BTCF0:USTF0",1761797805058,0.39772,109930.0,109920.0,0.3225533]
["bitfinex-derivatives","BTCF0:USTF0",1761797805253,0.39772,109930.0,109920.0,0.3593133]
["bitfinex-derivatives","BTCF0:USTF0",1761797805442,0.39772,109930.0,109920.0,0.0593933]
["bitfinex-derivatives","BTCF0:USTF0",1761797805656,0.39772,109930.0,109920.0,0.3818333]
["bitfinex-derivatives","BTCF0:USTF0",1761797805950,0.39772,109930.0,109920.0,0.3603133]
["bitfinex-derivatives","BTCF0:USTF0",1761797806252,0.39772,109930.0,109920.0,0.3235533]
["bitfinex-derivatives","BTCF0:USTF0",1761797806446,0.39772,109930.0,109920.0,0.3245533]
["bitfinex-derivatives","BTCF0:USTF0",1761797806652,0.9632186,109930.0,109920.0,0.0021133]
["bitfinex-derivatives","BTCF0:USTF0",1761797806844,0.9632186,109930.0,109920.0,0.3245533]
["bitfinex-derivatives","BTCF0:USTF0",1761797807044,1.5632186,109930.0,109920.0,0.3245533]
["bitfinex-derivatives","BTCF0:USTF0",1761797807255,0.9659386,109930.0,109920.0,0.0021133]
["bitfinex-derivatives","BTCF0:USTF0",1761797807754,1.2883786,109930.0,109920.0,0.0021133]
["bitfinex-derivatives","BTCF0:USTF0",1761797807954,1.3083786,109930.0,109920.0,0.0021133]
["bitfinex-derivatives","BTCF0:USTF0",1761797808155,1.40056184,109930.0,109920.0,0.0021133]
["bitfinex-derivatives","BTCF0:USTF0",1761797808355,1.37934,109930.0,109920.0,0.0021133]
["bitfinex-derivatives","BTCF0:USTF0",1761797808651,1.40054943,109930.0,109920.0,0.0011133]
["bitfinex-derivatives","BTCF0:USTF0",1761797809155,1.19585083,109930.0,109920.0,0.0011133]
["bitfinex-derivatives","BTCF0:USTF0",1761797809345,1.37662,109930.0,109920.0,0.0011133]
["bitfinex-derivatives","BTCF0:USTF0",1761797809547,1.37662,109930.0,109920.0,0.0001133]
["bitfinex-derivatives","BTCF0:USTF0",1761797809855,1.37666,109930.0,109920.0,0.0001133]
["bitfinex-derivatives","BTCF0:USTF0",1761797810639,0.8494814,109930.0,109920.0,0.0001133]
["bitfinex-derivatives","BTCF0:USTF0",1761797810844,1.05418,109930.0,109920.0,0.0001133]
["bitfinex-derivatives","BTCF0:USTF0",1761797811045,1.6569,109930.0,109920.0,0.0001133]
["bitfinex-derivatives","BTCF0:USTF0",1761797811640,1.6769,109930.0,109920.0,0.0001133]
["bitfinex-derivatives","BTCF0:USTF0",1761797811854,0.1278978,109910.0,109900.0,0.35924]
["bitfinex-derivatives","BTCF0:USTF0",1761797812056,0.8494978,109910.0,109900.0,0.33538]
["bitfinex-derivatives","BTCF0:USTF0",1761797812356,0.1279058,109900.0,109890.0,0.37673171]
["bitfinex-derivatives","BTCF0:USTF0",1761797812566,0.4887058,109900.0,109890.0,0.37673171]
["bitfinex-derivatives","BTCF0:USTF0",1761797812959,0.48881953,109900.0,109890.0,0.37673171]
["bitfinex-derivatives","BTCF0:USTF0",1761797813446,0.48881953,109900.0,109890.0,0.46772581]
["bitfinex-derivatives","BTCF0:USTF0",1761797813447,0.00011373,109900.0,109890.0,0.46772581]
["bitfinex-derivatives","BTCF0:USTF0",1761797813760,0.00011373,109900.0,109890.0,1.03322441]
["bitfinex-derivatives","BTCF0:USTF0",1761797813949,0.00011373,109900.0,109890.0,1.63322441]
["bitfinex-derivatives","BTCF0:USTF0",1761797814258,0.00111373,109900.0,109890.0,0.82852581]
["bitfinex-derivatives","BTCF0:USTF0",1761797814555,0.00311373,109900.0,109890.0,1.03322441]
["bitfinex-derivatives","BTCF0:USTF0",1761797814950,0.00211373,109900.0,109890.0,0.67242441]
["bitfinex-derivatives","BTCF0:USTF0",1761797815150,0.00211373,109900.0,109890.0,1.03322441]
["bitfinex-derivatives","BTCF0:USTF0",1761797815357,0.00211373,109900.0,109890.0,0.58143031]
["bitfinex-derivatives","BTCF0:USTF0",1761797815552,0.00211373,109900.0,109890.0,1.03322431]
["bitfinex-derivatives","BTCF0:USTF0",1761797816052,0.09109943,109900.0,109890.0,0.37673171]
["bitfinex-derivatives","BTCF0:USTF0",1761797816248,0.10955943,109900.0,109890.0,0.37677171]
["bitfinex-derivatives","BTCF0:USTF0",1761797816455,0.48881943,109900.0,109890.0,0.3679]
["bitfinex-derivatives","BTCF0:USTF0",1761797816642,0.69351803,109900.0,109890.0,0.3679]
["bitfinex-derivatives","BTCF0:USTF0",1761797816847,0.48881943,109900.0,109890.0,0.34638]
["bitfinex-derivatives","BTCF0:USTF0",1761797817047,0.48881943,109900.0,109890.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1761797817249,0.70360803,109900.0,109890.0,0.32252]
["bitfinex-derivatives","BTCF0:USTF0",1761797817449,0.70360803,109900.0,109860.0,0.5783986]
["bitfinex-derivatives","BTCF0:USTF0",1761797817652,0.39772,109890.0,109880.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761797819058,0.3608,109890.0,109880.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761797819447,0.39772,109890.0,109880.0,0.34638]
["bitfinex-derivatives","BTCF0:USTF0",1761797819649,0.36191373,109900.0,109890.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1761797819848,0.39783373,109900.0,109890.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761797820050,0.36091373,109900.0,109890.0,0.2500786]
["bitfinex-derivatives","BTCF0:USTF0",1761797820360,0.36091373,109900.0,109890.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761797820559,0.39783373,109900.0,109890.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761797820751,0.00011373,109900.0,109890.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761797820953,0.00211373,109900.0,109890.0,0.4589341]
["bitfinex-derivatives","BTCF0:USTF0",1761797821154,0.00211373,109900.0,109890.0,0.6636327]
["bitfinex-derivatives","BTCF0:USTF0",1761797821359,0.00211373,109900.0,109890.0,0.8197341]
["bitfinex-derivatives","BTCF0:USTF0",1761797821563,0.00211373,109900.0,109890.0,1.0244327]
["bitfinex-derivatives","BTCF0:USTF0",1761797821760,0.03692,109890.0,109880.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761797821958,0.49081953,109900.0,109890.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761797822459,0.48881953,109900.0,109890.0,0.36794]
["bitfinex-derivatives","BTCF0:USTF0",1761797822765,0.48981953,109900.0,109890.0,0.36794]
["bitfinex-derivatives","BTCF0:USTF0",1761797822957,0.48981943,109900.0,109890.0,0.36794]
["bitfinex-derivatives","BTCF0:USTF0",1761797823164,0.00311373,109900.0,109890.0,0.6636326]
["bitfinex-derivatives","BTCF0:USTF0",1761797823351,0.00311373,109900.0,109890.0,1.0244326]
["bitfinex-derivatives","BTCF0:USTF0",1761797823952,0.04003373,109900.0,109890.0,0.34642]
["bitfinex-derivatives","BTCF0:USTF0",1761797824161,0.40083373,109900.0,109890.0,0.36794]
["bitfinex-derivatives","BTCF0:USTF0",1761797824358,0.40083373,109900.0,109890.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761797824566,0.40083373,109900.0,109890.0,0.36794]
["bitfinex-derivatives","BTCF0:USTF0",1761797825368,0.38237373,109900.0,109890.0,0.36794]
["bitfinex-derivatives","BTCF0:USTF0",1761797826468,0.39983373,109900.0,109890.0,0.36794]
["bitfinex-derivatives","BTCF0:USTF0",1761797826675,0.39983373,109900.0,109890.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761797826859,0.39983373,109900.0,109890.0,0.36794]
["bitfinex-derivatives","BTCF0:USTF0",1761797827675,0.36391373,109900.0,109890.0,0.36794]
["bitfinex-derivatives","BTCF0:USTF0",1761797827864,0.39883373,109900.0,109890.0,0.36794]
["bitfinex-derivatives","BTCF0:USTF0",1761797828769,0.60353233,109900.0,109890.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761797828970,0.60353233,109900.0,109890.0,0.36794]
["bitfinex-derivatives","BTCF0:USTF0",1761797829181,0.39883373,109900.0,109890.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761797829362,0.39883373,109900.0,109890.0,0.36794]
["bitfinex-derivatives","BTCF0:USTF0",1761797829561,0.39883373,109900.0,109890.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1761797829765,0.03492,109890.0,109880.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1761797829971,0.37826,109890.0,109880.0,0.38122]
["bitfinex-derivatives","BTCF0:USTF0",1761797830169,0.39572,109890.0,109880.0,0.38122]
["bitfinex-derivatives","BTCF0:USTF0",1761797830477,0.41704897,109890.0,109880.0,0.38122]
["bitfinex-derivatives","BTCF0:USTF0",1761797830976,0.41704897,109890.0,109880.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1761797831187,0.41704897,109890.0,109880.0,0.38122]
["bitfinex-derivatives","BTCF0:USTF0",1761797831472,0.0910097,109870.0,109860.0,0.42828192]
["bitfinex-derivatives","BTCF0:USTF0",1761797831667,0.0910097,109870.0,109860.0,0.48105992]
["bitfinex-derivatives","BTCF0:USTF0",1761797831668,8.672e-05,109870.0,109860.0,0.48105992]
["bitfinex-derivatives","BTCF0:USTF0",1761797831868,0.10855642,109870.0,109860.0,0.39004192]
["bitfinex-derivatives","BTCF0:USTF0",1761797832265,0.12601642,109870.0,109860.0,0.06748192]
["bitfinex-derivatives","BTCF0:USTF0",1761797832570,0.50815655,109870.0,109860.0,0.39304192]
["bitfinex-derivatives","BTCF0:USTF0",1761797832765,0.50815655,109870.0,109860.0,0.39504192]
["bitfinex-derivatives","BTCF0:USTF0",1761797833380,8.672e-05,109870.0,109860.0,0.39504192]
["bitfinex-derivatives","BTCF0:USTF0",1761797833679,0.03500672,109870.0,109860.0,0.39504192]
["bitfinex-derivatives","BTCF0:USTF0",1761797834378,0.01754672,109870.0,109860.0,0.39504192]
["bitfinex-derivatives","BTCF0:USTF0",1761797834566,0.03500672,109870.0,109860.0,0.39304192]
["bitfinex-derivatives","BTCF0:USTF0",1761797834767,0.03600672,109870.0,109860.0,0.07048192]
["bitfinex-derivatives","BTCF0:USTF0",1761797834966,0.05735789,109870.0,109860.0,0.39304192]
["bitfinex-derivatives","BTCF0:USTF0",1761797835164,0.03600672,109870.0,109860.0,0.06748192]
["bitfinex-derivatives","BTCF0:USTF0",1761797835385,0.39880672,109870.0,109860.0,0.06748192]
["bitfinex-derivatives","BTCF0:USTF0",1761797835679,0.39880672,109870.0,109860.0,0.00882192]
["bitfinex-derivatives","BTCF0:USTF0",1761797835680,0.76292354,109870.0,109860.0,0.00882192]
["bitfinex-derivatives","BTCF0:USTF0",1761797835877,1.36092354,109870.0,109850.0,0.32256]
["bitfinex-derivatives","BTCF0:USTF0",1761797836079,1.36092354,109870.0,109840.0,1.51297388]
["bitfinex-derivatives","BTCF0:USTF0",1761797836080,0.03492,109850.0,109840.0,7.388e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761797836382,0.76091005,109850.0,109840.0,0.01334103]
["bitfinex-derivatives","BTCF0:USTF0",1761797836880,0.04746477,109850.0,109840.0,0.14871848]
["bitfinex-derivatives","BTCF0:USTF0",1761797837085,7.323e-05,109850.0,109840.0,1.10951848]
["bitfinex-derivatives","BTCF0:USTF0",1761797837270,0.3608,109860.0,109850.0,0.1357063]
["bitfinex-derivatives","BTCF0:USTF0",1761797837464,0.3608,109860.0,109850.0,0.36744]
["bitfinex-derivatives","BTCF0:USTF0",1761797837465,0.37796,109860.0,109850.0,0.36744]
["bitfinex-derivatives","BTCF0:USTF0",1761797837774,0.3608,109860.0,109850.0,0.4584663]
["bitfinex-derivatives","BTCF0:USTF0",1761797838171,0.3608,109860.0,109850.0,0.36744]
["bitfinex-derivatives","BTCF0:USTF0",1761797838380,0.37801697,109860.0,109850.0,0.36744]
["bitfinex-derivatives","BTCF0:USTF0",1761797838875,0.00963697,109860.0,109850.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761797839080,0.00105697,109860.0,109850.0,0.4586664]
["bitfinex-derivatives","BTCF0:USTF0",1761797839278,0.01821697,109860.0,109850.0,0.36764]
["bitfinex-derivatives","BTCF0:USTF0",1761797839480,0.02021697,109860.0,109850.0,0.36764]
["bitfinex-derivatives","BTCF0:USTF0",1761797839684,0.47203507,109860.0,109850.0,0.36764]
["bitfinex-derivatives","BTCF0:USTF0",1761797840075,0.38101697,109860.0,109850.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761797840271,0.02021697,109860.0,109850.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761797840478,0.38101697,109860.0,109850.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761797840677,0.11123507,109860.0,109850.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761797840871,0.01163697,109860.0,109850.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761797841079,0.10165497,109860.0,109850.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761797841385,0.47203497,109860.0,109850.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761797841574,0.47003497,109860.0,109850.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761797841775,0.47203497,109860.0,109850.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761797842284,0.1081862,109850.0,109840.0,0.35809388]
["bitfinex-derivatives","BTCF0:USTF0",1761797842588,0.1081862,109850.0,109840.0,0.38044388]
["bitfinex-derivatives","BTCF0:USTF0",1761797842589,0.81275061,109850.0,109840.0,0.38044388]
["bitfinex-derivatives","BTCF0:USTF0",1761797842788,0.83406994,109850.0,109840.0,0.38044388]
["bitfinex-derivatives","BTCF0:USTF0",1761797843384,0.83406994,109850.0,109840.0,0.35793388]
["bitfinex-derivatives","BTCF0:USTF0",1761797843581,0.83678994,109850.0,109840.0,0.32283388]
["bitfinex-derivatives","BTCF0:USTF0",1761797843980,0.83406994,109850.0,109840.0,0.38044388]
["bitfinex-derivatives","BTCF0:USTF0",1761797844282,0.01716,109850.0,109840.0,0.47147838]
["bitfinex-derivatives","BTCF0:USTF0",1761797844588,0.37901697,109860.0,109850.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761797844777,0.37801697,109860.0,109850.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761797845178,0.36943697,109860.0,109850.0,0.1357062]
["bitfinex-derivatives","BTCF0:USTF0",1761797845379,0.36085697,109860.0,109850.0,0.1357062]
["bitfinex-derivatives","BTCF0:USTF0",1761797845894,0.37901697,109860.0,109850.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761797846188,0.36385697,109860.0,109850.0,0.1357062]
["bitfinex-derivatives","BTCF0:USTF0",1761797846887,0.38101697,109860.0,109850.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761797847095,0.38101697,109860.0,109840.0,0.01300388]
["bitfinex-derivatives","BTCF0:USTF0",1761797847389,0.38101697,109860.0,109840.0,0.05768388]
["bitfinex-derivatives","BTCF0:USTF0",1761797847390,0.00858,109850.0,109840.0,0.05768388]
["bitfinex-derivatives","BTCF0:USTF0",1761797847590,0.38101697,109860.0,109850.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761797847888,0.38001697,109860.0,109850.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761797848278,0.37143697,109860.0,109850.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761797848479,0.01063697,109860.0,109850.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761797848698,0.00205697,109860.0,109850.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761797848990,0.00205697,109860.0,109850.0,0.36744]
["bitfinex-derivatives","BTCF0:USTF0",1761797848991,0.37801697,109860.0,109850.0,0.36744]
["bitfinex-derivatives","BTCF0:USTF0",1761797849181,0.01721697,109860.0,109850.0,0.36744]
["bitfinex-derivatives","BTCF0:USTF0",1761797849383,0.00863697,109860.0,109850.0,0.36744]
["bitfinex-derivatives","BTCF0:USTF0",1761797849687,0.01063697,109860.0,109850.0,0.36744]
["bitfinex-derivatives","BTCF0:USTF0",1761797849888,0.00205697,109860.0,109850.0,0.36744]
["bitfinex-derivatives","BTCF0:USTF0",1761797850487,0.00305697,109860.0,109850.0,0.36744]
["bitfinex-derivatives","BTCF0:USTF0",1761797850884,0.00305697,109860.0,109850.0,0.458466]
["bitfinex-derivatives","BTCF0:USTF0",1761797851192,0.00305697,109860.0,109850.0,0.461186]
["bitfinex-derivatives","BTCF0:USTF0",1761797851395,0.00305697,109860.0,109850.0,0.821986]
["bitfinex-derivatives","BTCF0:USTF0",1761797851688,0.00105697,109860.0,109850.0,1.16575041]
["bitfinex-derivatives","BTCF0:USTF0",1761797851892,0.4518059,109880.0,109870.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761797852079,0.4603859,109880.0,109870.0,0.36736]
["bitfinex-derivatives","BTCF0:USTF0",1761797852282,0.4689483,109900.0,109890.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761797852489,0.4689483,109900.0,109890.0,0.36736]
["bitfinex-derivatives","BTCF0:USTF0",1761797852683,0.4517883,109900.0,109890.0,0.36736]
["bitfinex-derivatives","BTCF0:USTF0",1761797853093,0.4689412,109910.0,109900.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761797854995,0.38296,109910.0,109900.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761797855198,0.38496,109910.0,109900.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761797855386,0.4759364,109910.0,109900.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761797856298,0.4759364,109910.0,109890.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1761797856299,0.1081447,109900.0,109890.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1761797856480,0.81270911,109900.0,109890.0,0.36766]
["bitfinex-derivatives","BTCF0:USTF0",1761797856684,0.81270911,109900.0,109890.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1761797856883,0.108153,109890.0,109880.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761797857097,0.108153,109890.0,109880.0,0.38059]
["bitfinex-derivatives","BTCF0:USTF0",1761797857394,0.81271741,109890.0,109880.0,0.32264]
["bitfinex-derivatives","BTCF0:USTF0",1761797857582,0.468953,109890.0,109880.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1761797857781,0.01716,109850.0,109840.0,0.41882388]
["bitfinex-derivatives","BTCF0:USTF0",1761797857978,0.01716,109850.0,109840.0,0.74154388]
["bitfinex-derivatives","BTCF0:USTF0",1761797858193,0.36938,109860.0,109850.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1761797858401,0.72172441,109860.0,109850.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1761797858584,0.72172441,109860.0,109850.0,0.34522]
["bitfinex-derivatives","BTCF0:USTF0",1761797858585,0.37796,109860.0,109850.0,0.34522]
["bitfinex-derivatives","BTCF0:USTF0",1761797859194,0.01716,109860.0,109850.0,0.36766]
["bitfinex-derivatives","BTCF0:USTF0",1761797859881,0.3608,109870.0,109850.0,0.34508]
["bitfinex-derivatives","BTCF0:USTF0",1761797860088,0.02494329,109890.0,109880.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1761797860089,0.37796,109890.0,109880.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1761797860301,0.39931029,109890.0,109880.0,0.38166]
["bitfinex-derivatives","BTCF0:USTF0",1761797860486,0.37796,109890.0,109880.0,0.38166]
["bitfinex-derivatives","BTCF0:USTF0",1761797861396,0.38096,109890.0,109880.0,0.38166]
["bitfinex-derivatives","BTCF0:USTF0",1761797861992,0.38196,109890.0,109880.0,0.38166]
["bitfinex-derivatives","BTCF0:USTF0",1761797862386,0.3648,109890.0,109880.0,0.38166]
["bitfinex-derivatives","BTCF0:USTF0",1761797862587,0.72572441,109890.0,109880.0,0.33664]
["bitfinex-derivatives","BTCF0:USTF0",1761797863098,0.3648,109890.0,109880.0,0.38166]
["bitfinex-derivatives","BTCF0:USTF0",1761797863298,0.3648,109890.0,109880.0,0.4726613]
["bitfinex-derivatives","BTCF0:USTF0",1761797863699,0.094993,109890.0,109880.0,0.38166]
["bitfinex-derivatives","BTCF0:USTF0",1761797863993,0.094993,109890.0,109880.0,0.74246]
["bitfinex-derivatives","BTCF0:USTF0",1761797864592,0.004,109890.0,109880.0,0.74246]
["bitfinex-derivatives","BTCF0:USTF0",1761797865192,0.094993,109890.0,109880.0,0.74246]
["bitfinex-derivatives","BTCF0:USTF0",1761797865994,0.004,109890.0,109880.0,0.74246]
["bitfinex-derivatives","BTCF0:USTF0",1761797866390,0.004,109890.0,109880.0,0.8334614]
["bitfinex-derivatives","BTCF0:USTF0",1761797866700,0.004,109890.0,109880.0,1.17994581]
["bitfinex-derivatives","BTCF0:USTF0",1761797867403,0.3608,109910.0,109900.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761797867587,0.4603566,109910.0,109900.0,0.38138]
["bitfinex-derivatives","BTCF0:USTF0",1761797867794,0.0995566,109910.0,109900.0,0.38138]
["bitfinex-derivatives","BTCF0:USTF0",1761797868309,0.4691725,109920.0,109910.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1761797868993,0.1081365,109910.0,109900.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761797869193,0.45190091,109910.0,109900.0,0.38134]
["bitfinex-derivatives","BTCF0:USTF0",1761797869503,0.1081365,109910.0,109900.0,0.38134]
["bitfinex-derivatives","BTCF0:USTF0",1761797869810,0.4689365,109910.0,109900.0,0.38134]
["bitfinex-derivatives","BTCF0:USTF0",1761797870003,0.4689365,109910.0,109900.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761797870314,0.4699365,109910.0,109900.0,0.38134]
["bitfinex-derivatives","BTCF0:USTF0",1761797870995,0.1091365,109910.0,109900.0,0.38134]
["bitfinex-derivatives","BTCF0:USTF0",1761797871196,0.0919765,109910.0,109900.0,0.38134]
["bitfinex-derivatives","BTCF0:USTF0",1761797871396,0.001,109910.0,109900.0,0.38134]
["bitfinex-derivatives","BTCF0:USTF0",1761797871605,0.001,109910.0,109900.0,0.74214]
["bitfinex-derivatives","BTCF0:USTF0",1761797871812,0.001,109910.0,109900.0,0.8331249]
["bitfinex-derivatives","BTCF0:USTF0",1761797872105,0.001,109910.0,109900.0,0.8331247]
["bitfinex-derivatives","BTCF0:USTF0",1761797872694,0.0909765,109910.0,109900.0,0.74214]
["bitfinex-derivatives","BTCF0:USTF0",1761797873004,0.0919765,109910.0,109900.0,0.74214]
["bitfinex-derivatives","BTCF0:USTF0",1761797873207,0.001,109910.0,109900.0,0.8331248]
["bitfinex-derivatives","BTCF0:USTF0",1761797873800,0.001,109910.0,109900.0,0.8341248]
["bitfinex-derivatives","BTCF0:USTF0",1761797874308,0.00024,109920.0,109910.0,0.1359965]
["bitfinex-derivatives","BTCF0:USTF0",1761797875100,0.00024,109920.0,109910.0,0.4967965]
["bitfinex-derivatives","BTCF0:USTF0",1761797875502,0.00024,109920.0,109910.0,0.5057521]
["bitfinex-derivatives","BTCF0:USTF0",1761797875897,0.00124,109920.0,109910.0,0.5057521]
["bitfinex-derivatives","BTCF0:USTF0",1761797876510,0.00124,109920.0,109910.0,0.84951651]
["bitfinex-derivatives","BTCF0:USTF0",1761797876812,0.00124,109920.0,109910.0,1.45223651]
["bitfinex-derivatives","BTCF0:USTF0",1761797877310,0.3608,109940.0,109930.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1761797877516,0.3608,109940.0,109930.0,0.4585401]
["bitfinex-derivatives","BTCF0:USTF0",1761797877712,0.3608,109950.0,109940.0,0.1496918]
["bitfinex-derivatives","BTCF0:USTF0",1761797878212,0.4517435,109950.0,109940.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761797879012,0.0909435,109950.0,109940.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761797879600,0.4517353,109960.0,109950.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1761797879908,0.4713753,109960.0,109950.0,0.36754]
["bitfinex-derivatives","BTCF0:USTF0",1761797880315,0.81513971,109960.0,109950.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1761797880532,0.38483826,109990.0,109980.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1761797880816,0.38044,110000.0,109990.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1761797881019,0.4615222,110000.0,109990.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1761797881217,0.37062,110000.0,109990.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1761797881418,0.3608,110010.0,110000.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761797881627,0.4516941,110010.0,110000.0,0.38122]
["bitfinex-derivatives","BTCF0:USTF0",1761797881825,0.79545851,110010.0,110000.0,0.32248]
["bitfinex-derivatives","BTCF0:USTF0",1761797882121,0.0909106,109990.0,109980.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761797882312,0.4517106,109990.0,109980.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761797883215,0.4517106,109990.0,109960.0,0.7879349]
["bitfinex-derivatives","BTCF0:USTF0",1761797883216,0.0909271,109970.0,109960.0,0.74202]
["bitfinex-derivatives","BTCF0:USTF0",1761797883427,0.0909271,109970.0,109960.0,0.38122]
["bitfinex-derivatives","BTCF0:USTF0",1761797884119,0.4517271,109970.0,109960.0,0.38122]
["bitfinex-derivatives","BTCF0:USTF0",1761797884319,0.3608,109970.0,109960.0,0.38122]
["bitfinex-derivatives","BTCF0:USTF0",1761797884518,0.4517271,109970.0,109960.0,0.38122]
["bitfinex-derivatives","BTCF0:USTF0",1761797885118,0.4517271,109970.0,109960.0,0.38222]
["bitfinex-derivatives","BTCF0:USTF0",1761797885826,0.4517271,109970.0,109960.0,0.38122]
["bitfinex-derivatives","BTCF0:USTF0",1761797886909,0.4547271,109970.0,109960.0,0.35878]
["bitfinex-derivatives","BTCF0:USTF0",1761797887212,0.3638,109970.0,109960.0,0.38187]
["bitfinex-derivatives","BTCF0:USTF0",1761797887414,0.3638,109970.0,109960.0,0.4728053]
["bitfinex-derivatives","BTCF0:USTF0",1761797887627,0.003,109970.0,109960.0,0.8336053]
["bitfinex-derivatives","BTCF0:USTF0",1761797887818,0.003,109970.0,109960.0,1.17736971]
["bitfinex-derivatives","BTCF0:USTF0",1761797888523,0.003,109970.0,109960.0,0.38187]
["bitfinex-derivatives","BTCF0:USTF0",1761797888723,0.0939272,109970.0,109960.0,0.38187]
["bitfinex-derivatives","BTCF0:USTF0",1761797888925,0.4547272,109970.0,109960.0,0.38187]
["bitfinex-derivatives","BTCF0:USTF0",1761797889221,0.3638,109970.0,109960.0,0.38187]
["bitfinex-derivatives","BTCF0:USTF0",1761797889430,0.3638,109970.0,109960.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1761797889625,0.3608,109990.0,109980.0,0.1274489]
["bitfinex-derivatives","BTCF0:USTF0",1761797889813,0.3608,110010.0,110000.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761797890015,0.4546941,110010.0,110000.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761797890216,0.3638,110010.0,110000.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761797890421,0.4546942,110010.0,110000.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761797890614,0.3623,110010.0,110000.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761797890814,0.3608,110010.0,110000.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761797891015,0.3628,110010.0,110000.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761797891523,1.26130283,110010.0,109980.0,0.69664]
["bitfinex-derivatives","BTCF0:USTF0",1761797891827,0.3608,109990.0,109980.0,0.38025]
["bitfinex-derivatives","BTCF0:USTF0",1761797892024,0.3623,109990.0,109980.0,0.33584]
["bitfinex-derivatives","BTCF0:USTF0",1761797892220,0.3638,109990.0,109980.0,0.38025]
["bitfinex-derivatives","BTCF0:USTF0",1761797892620,0.56840873,109990.0,109980.0,0.38025]
["bitfinex-derivatives","BTCF0:USTF0",1761797892820,0.4547107,109990.0,109980.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1761797893030,0.3638,109990.0,109980.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1761797893216,0.3638,109990.0,109980.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1761797893532,0.02394251,110020.0,110000.0,0.1042168]
["bitfinex-derivatives","BTCF0:USTF0",1761797893533,0.3608,110020.0,110000.0,0.1042168]
["bitfinex-derivatives","BTCF0:USTF0",1761797893723,0.3608,110030.0,110000.0,0.1042168]
["bitfinex-derivatives","BTCF0:USTF0",1761797893724,0.3638,110030.0,110020.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761797893920,0.003,110020.0,110010.0,0.34554]
["bitfinex-derivatives","BTCF0:USTF0",1761797894124,0.3638,110020.0,110010.0,0.36768]
["bitfinex-derivatives","BTCF0:USTF0",1761797894426,0.65929463,110020.0,110010.0,0.36768]
["bitfinex-derivatives","BTCF0:USTF0",1761797894631,0.003,110010.0,110000.0,0.38232]
["bitfinex-derivatives","BTCF0:USTF0",1761797894928,0.3623,110010.0,110000.0,0.38232]
["bitfinex-derivatives","BTCF0:USTF0",1761797895117,0.56840873,110030.0,110020.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761797895321,1.04119383,110030.0,110020.0,0.33816]
["bitfinex-derivatives","BTCF0:USTF0",1761797895630,0.8365851,110030.0,110020.0,0.32484]
["bitfinex-derivatives","BTCF0:USTF0",1761797895824,1.04119383,110030.0,110020.0,0.32484]
["bitfinex-derivatives","BTCF0:USTF0",1761797896227,0.8154777,110030.0,110020.0,0.33816]
["bitfinex-derivatives","BTCF0:USTF0",1761797896541,1.02408643,110030.0,110020.0,0.32484]
["bitfinex-derivatives","BTCF0:USTF0",1761797896920,1.02680643,110030.0,110020.0,0.32484]
["bitfinex-derivatives","BTCF0:USTF0",1761797897126,1.04792159,110030.0,110020.0,0.32484]
["bitfinex-derivatives","BTCF0:USTF0",1761797897526,0.003,110010.0,110000.0,0.38292]
["bitfinex-derivatives","BTCF0:USTF0",1761797897721,0.7246,110010.0,110000.0,0.38292]
["bitfinex-derivatives","BTCF0:USTF0",1761797897930,0.3638,110010.0,110000.0,0.4738221]
["bitfinex-derivatives","BTCF0:USTF0",1761797898331,0.4546938,110010.0,110000.0,0.38292]
["bitfinex-derivatives","BTCF0:USTF0",1761797898633,0.4546938,110010.0,110000.0,0.38392]
["bitfinex-derivatives","BTCF0:USTF0",1761797898830,0.4546938,110010.0,110000.0,0.36178]
["bitfinex-derivatives","BTCF0:USTF0",1761797899634,0.4546938,110010.0,110000.0,0.36078]
["bitfinex-derivatives","BTCF0:USTF0",1761797899826,0.4556938,110010.0,110000.0,0.38292]
["bitfinex-derivatives","BTCF0:USTF0",1761797900633,0.8174938,110010.0,110000.0,0.33804]
["bitfinex-derivatives","BTCF0:USTF0",1761797900834,0.8174938,110010.0,109980.0,0.38252]
["bitfinex-derivatives","BTCF0:USTF0",1761797900835,0.0939104,109990.0,109980.0,0.38252]
["bitfinex-derivatives","BTCF0:USTF0",1761797901032,0.4547104,109990.0,109980.0,0.38252]
["bitfinex-derivatives","BTCF0:USTF0",1761797902032,0.4547104,109990.0,109980.0,0.38352]
["bitfinex-derivatives","BTCF0:USTF0",1761797902236,1.02011913,109990.0,109980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761797902432,1.34435913,109990.0,109980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761797902628,1.34435913,109990.0,109980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761797903232,0.3638,109990.0,109980.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1761797903534,0.4517056,110000.0,109990.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761797903840,0.4547056,110000.0,109990.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761797904042,0.47586938,110000.0,109990.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761797904242,0.0939103,109990.0,109980.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1761797904442,0.4557103,109990.0,109980.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1761797904832,0.4788859,109990.0,109980.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761797905143,0.68249463,109990.0,109980.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1761797905348,0.68249463,109990.0,109970.0,0.34694]
["bitfinex-derivatives","BTCF0:USTF0",1761797905349,0.0939186,109980.0,109970.0,0.34694]
["bitfinex-derivatives","BTCF0:USTF0",1761797905641,0.4537186,109980.0,109970.0,0.36908]
["bitfinex-derivatives","BTCF0:USTF0",1761797906336,0.3638,109980.0,109970.0,0.4600067]
["bitfinex-derivatives","BTCF0:USTF0",1761797906639,0.4547185,109980.0,109970.0,0.36908]
["bitfinex-derivatives","BTCF0:USTF0",1761797907433,0.0939269,109970.0,109960.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1761797907638,0.4547269,109970.0,109960.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1761797907947,0.68053923,109970.0,109960.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1761797909132,0.68053923,109970.0,109960.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1761797909337,0.4759305,109970.0,109960.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1761797910831,0.68053923,109970.0,109950.0,0.32412]
["bitfinex-derivatives","BTCF0:USTF0",1761797911037,0.65934373,109960.0,109950.0,0.32412]
["bitfinex-derivatives","BTCF0:USTF0",1761797911232,0.68054733,109960.0,109950.0,0.32412]
["bitfinex-derivatives","BTCF0:USTF0",1761797911645,0.0924433,109950.0,109940.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1761797911947,0.0939568,109940.0,109930.0,0.4595998]
["bitfinex-derivatives","BTCF0:USTF0",1761797912147,0.4527568,109940.0,109930.0,0.4595998]
["bitfinex-derivatives","BTCF0:USTF0",1761797912844,0.4497568,109940.0,109930.0,0.4595998]
["bitfinex-derivatives","BTCF0:USTF0",1761797913045,0.4497568,109940.0,109930.0,0.36864]
["bitfinex-derivatives","BTCF0:USTF0",1761797913242,0.4497568,109940.0,109930.0,0.37264]
["bitfinex-derivatives","BTCF0:USTF0",1761797913639,0.3623,109950.0,109940.0,0.1491517]
["bitfinex-derivatives","BTCF0:USTF0",1761797913854,0.4517395,109960.0,109940.0,0.1491517]
["bitfinex-derivatives","BTCF0:USTF0",1761797914045,0.47440782,109960.0,109950.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1761797914248,0.4532351,109960.0,109950.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1761797914848,0.4547351,109960.0,109950.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1761797915553,0.4567351,109960.0,109950.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1761797916148,0.4577351,109960.0,109950.0,0.32372]
["bitfinex-derivatives","BTCF0:USTF0",1761797916952,0.0909599,109930.0,109920.0,0.50970778]
["bitfinex-derivatives","BTCF0:USTF0",1761797917150,0.0939599,109930.0,109920.0,0.05793958]
["bitfinex-derivatives","BTCF0:USTF0",1761797917343,0.0909599,109930.0,109920.0,0.05793958]
["bitfinex-derivatives","BTCF0:USTF0",1761797917544,0.0924599,109930.0,109920.0,0.05793958]
["bitfinex-derivatives","BTCF0:USTF0",1761797917743,0.0909599,109930.0,109920.0,0.05793958]
["bitfinex-derivatives","BTCF0:USTF0",1761797918052,0.4547599,109930.0,109920.0,0.05993958]
["bitfinex-derivatives","BTCF0:USTF0",1761797918450,0.4517599,109930.0,109920.0,0.05993958]
["bitfinex-derivatives","BTCF0:USTF0",1761797918648,0.451752,109940.0,109930.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761797918849,0.451752,109940.0,109930.0,0.36798]
["bitfinex-derivatives","BTCF0:USTF0",1761797919442,0.453252,109940.0,109930.0,0.36798]
["bitfinex-derivatives","BTCF0:USTF0",1761797919640,0.454752,109940.0,109930.0,0.36798]
["bitfinex-derivatives","BTCF0:USTF0",1761797919841,0.454752,109940.0,109930.0,0.36898]
["bitfinex-derivatives","BTCF0:USTF0",1761797920043,0.65936073,109940.0,109930.0,0.32444]
["bitfinex-derivatives","BTCF0:USTF0",1761797920443,0.65936073,109940.0,109930.0,0.32344]
["bitfinex-derivatives","BTCF0:USTF0",1761797921055,0.0939599,109930.0,109920.0,0.05793958]
["bitfinex-derivatives","BTCF0:USTF0",1761797921247,0.4547599,109930.0,109920.0,0.05793958]
["bitfinex-derivatives","BTCF0:USTF0",1761797921447,0.4547599,109930.0,109920.0,0.03476958]
["bitfinex-derivatives","BTCF0:USTF0",1761797921642,0.65936863,109930.0,109920.0,0.01339958]
["bitfinex-derivatives","BTCF0:USTF0",1761797921850,0.65936863,109930.0,109920.0,7.958e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761797922151,0.4547599,109930.0,109920.0,7.958e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761797922358,0.66136863,109930.0,109920.0,7.958e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761797923156,0.66408863,109930.0,109920.0,7.958e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761797924154,0.66136863,109930.0,109920.0,7.958e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761797924557,0.98444863,109930.0,109920.0,7.958e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761797925154,0.4567599,109930.0,109920.0,0.05812958]
["bitfinex-derivatives","BTCF0:USTF0",1761797927665,0.002,109930.0,109920.0,0.35370531]
["bitfinex-derivatives","BTCF0:USTF0",1761797927856,0.4537587,109930.0,109920.0,0.14909658]
["bitfinex-derivatives","BTCF0:USTF0",1761797928247,0.0929587,109930.0,109920.0,0.14909658]
["bitfinex-derivatives","BTCF0:USTF0",1761797928763,0.4537587,109930.0,109920.0,0.05812958]
["bitfinex-derivatives","BTCF0:USTF0",1761797929058,0.0929587,109930.0,109920.0,0.14909778]
["bitfinex-derivatives","BTCF0:USTF0",1761797929462,0.0929587,109930.0,109920.0,0.05812958]
["bitfinex-derivatives","BTCF0:USTF0",1761797929666,0.4537587,109930.0,109920.0,0.05812958]
["bitfinex-derivatives","BTCF0:USTF0",1761797930162,0.0929587,109930.0,109920.0,0.05812958]
["bitfinex-derivatives","BTCF0:USTF0",1761797930463,0.4567587,109930.0,109920.0,0.05812958]
["bitfinex-derivatives","BTCF0:USTF0",1761797932260,0.0929587,109930.0,109920.0,0.05812958]
["bitfinex-derivatives","BTCF0:USTF0",1761797932765,0.4537587,109930.0,109920.0,0.05812958]
["bitfinex-derivatives","BTCF0:USTF0",1761797932956,0.0929587,109930.0,109920.0,0.05812958]
["bitfinex-derivatives","BTCF0:USTF0",1761797933470,0.4537587,109930.0,109920.0,0.05812958]
["bitfinex-derivatives","BTCF0:USTF0",1761797933653,0.0929587,109930.0,109920.0,0.05812958]
["bitfinex-derivatives","BTCF0:USTF0",1761797934159,0.0929587,109930.0,109920.0,0.26273831]
["bitfinex-derivatives","BTCF0:USTF0",1761797934358,0.0909587,109930.0,109920.0,0.26273831]
["bitfinex-derivatives","BTCF0:USTF0",1761797934558,0.4547564,109940.0,109930.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761797934759,0.4517564,109940.0,109930.0,0.36714]
["bitfinex-derivatives","BTCF0:USTF0",1761797934968,0.3608,109940.0,109930.0,0.66270883]
["bitfinex-derivatives","BTCF0:USTF0",1761797935156,0.3608,109950.0,109940.0,0.1490018]
["bitfinex-derivatives","BTCF0:USTF0",1761797935352,0.3608,109960.0,109950.0,0.1354835]
["bitfinex-derivatives","BTCF0:USTF0",1761797935560,0.3608,109960.0,109950.0,0.66269223]
["bitfinex-derivatives","BTCF0:USTF0",1761797935760,0.38156038,109960.0,109950.0,0.66269223]
["bitfinex-derivatives","BTCF0:USTF0",1761797936068,0.47549568,109960.0,109950.0,0.36714]
["bitfinex-derivatives","BTCF0:USTF0",1761797936468,0.47249568,109960.0,109950.0,0.4580835]
["bitfinex-derivatives","BTCF0:USTF0",1761797936668,0.38156038,109960.0,109950.0,0.4580835]
["bitfinex-derivatives","BTCF0:USTF0",1761797936866,0.38156038,109960.0,109950.0,0.66269223]
["bitfinex-derivatives","BTCF0:USTF0",1761797937062,0.02076038,109960.0,109950.0,0.66269223]
["bitfinex-derivatives","BTCF0:USTF0",1761797937671,0.02476038,109960.0,109950.0,0.66269223]
["bitfinex-derivatives","BTCF0:USTF0",1761797938564,0.02476038,109960.0,109950.0,1.02349223]
["bitfinex-derivatives","BTCF0:USTF0",1761797940268,0.02476038,109960.0,109950.0,1.02621223]
["bitfinex-derivatives","BTCF0:USTF0",1761797940571,0.02476038,109960.0,109950.0,1.62621223]
["bitfinex-derivatives","BTCF0:USTF0",1761797940759,0.02476038,109960.0,109950.0,1.07482459]
["bitfinex-derivatives","BTCF0:USTF0",1761797940960,0.02476038,109960.0,109950.0,1.07210459]
["bitfinex-derivatives","BTCF0:USTF0",1761797941362,0.02476038,109960.0,109950.0,0.70089223]
["bitfinex-derivatives","BTCF0:USTF0",1761797941569,0.02476038,109960.0,109950.0,1.02345223]
["bitfinex-derivatives","BTCF0:USTF0",1761797941769,0.38556038,109960.0,109950.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761797941970,0.47949548,109960.0,109950.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761797942266,0.47949548,109960.0,109950.0,0.3671]
["bitfinex-derivatives","BTCF0:USTF0",1761797942656,0.02776038,109960.0,109950.0,0.3671]
["bitfinex-derivatives","BTCF0:USTF0",1761797943665,0.02626038,109960.0,109950.0,0.4580434]
["bitfinex-derivatives","BTCF0:USTF0",1761797943883,0.02476038,109960.0,109950.0,1.02345213]
["bitfinex-derivatives","BTCF0:USTF0",1761797944167,0.3623,109990.0,109980.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761797944479,0.3623,110000.0,109990.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1761797945360,0.3638,110000.0,109990.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1761797945759,0.3608,110000.0,109990.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1761797945962,0.3608,110000.0,109990.0,0.1346807]
["bitfinex-derivatives","BTCF0:USTF0",1761797946159,0.3623,110010.0,110000.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761797946373,0.3623,110010.0,110000.0,0.37918]
["bitfinex-derivatives","BTCF0:USTF0",1761797946564,0.3608,110010.0,110000.0,0.58378873]
["bitfinex-derivatives","BTCF0:USTF0",1761797946774,0.3638,110020.0,110010.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1761797947659,0.3608,110020.0,110010.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1761797947862,0.3658,110020.0,110010.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1761797948071,0.3658,110020.0,110000.0,0.37918]
["bitfinex-derivatives","BTCF0:USTF0",1761797948072,0.003,110010.0,110000.0,0.37918]
["bitfinex-derivatives","BTCF0:USTF0",1761797948374,0.56840873,110010.0,110000.0,0.35731]
["bitfinex-derivatives","BTCF0:USTF0",1761797948576,0.56840873,110010.0,110000.0,0.33537]
["bitfinex-derivatives","BTCF0:USTF0",1761797948875,0.57112873,110010.0,110000.0,0.32248]
["bitfinex-derivatives","BTCF0:USTF0",1761797949173,0.003,109970.0,109960.0,0.60304]
["bitfinex-derivatives","BTCF0:USTF0",1761797949376,0.003,109970.0,109960.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761797949677,0.4547272,109970.0,109960.0,0.37976]
["bitfinex-derivatives","BTCF0:USTF0",1761797950067,0.4547272,109970.0,109960.0,0.33599]
["bitfinex-derivatives","BTCF0:USTF0",1761797950665,0.65933593,109970.0,109960.0,0.33599]
["bitfinex-derivatives","BTCF0:USTF0",1761797950867,0.65933593,109970.0,109960.0,0.32248]
["bitfinex-derivatives","BTCF0:USTF0",1761797951066,0.66133593,109970.0,109960.0,0.32248]
["bitfinex-derivatives","BTCF0:USTF0",1761797951873,0.4567272,109970.0,109960.0,0.33537]
["bitfinex-derivatives","BTCF0:USTF0",1761797952075,0.4567272,109970.0,109960.0,0.4700753]
["bitfinex-derivatives","BTCF0:USTF0",1761797952273,0.4547272,109970.0,109960.0,0.4700753]
["bitfinex-derivatives","BTCF0:USTF0",1761797952470,0.4557272,109970.0,109960.0,0.4700753]
["bitfinex-derivatives","BTCF0:USTF0",1761797953080,0.3658,109970.0,109960.0,0.4700753]
["bitfinex-derivatives","BTCF0:USTF0",1761797953274,0.456727,109970.0,109960.0,0.4700753]
["bitfinex-derivatives","BTCF0:USTF0",1761797953470,0.458227,109970.0,109960.0,0.37914]
["bitfinex-derivatives","BTCF0:USTF0",1761797953782,0.458727,109970.0,109960.0,0.37914]
["bitfinex-derivatives","BTCF0:USTF0",1761797953972,0.456727,109970.0,109960.0,0.37914]
["bitfinex-derivatives","BTCF0:USTF0",1761797954172,0.457727,109970.0,109960.0,0.37914]
["bitfinex-derivatives","BTCF0:USTF0",1761797955688,0.454727,109970.0,109960.0,0.37914]
["bitfinex-derivatives","BTCF0:USTF0",1761797956773,0.456227,109970.0,109960.0,0.37914]
["bitfinex-derivatives","BTCF0:USTF0",1761797957168,0.454727,109970.0,109960.0,0.37914]
["bitfinex-derivatives","BTCF0:USTF0",1761797957581,0.454727,109970.0,109960.0,0.4700755]
["bitfinex-derivatives","BTCF0:USTF0",1761797957786,0.003,109970.0,109960.0,0.81327256]
["bitfinex-derivatives","BTCF0:USTF0",1761797958095,0.003,109970.0,109960.0,1.17679256]
["bitfinex-derivatives","BTCF0:USTF0",1761797958679,0.003,109970.0,109960.0,1.08313706]
["bitfinex-derivatives","BTCF0:USTF0",1761797958981,0.003,109970.0,109960.0,0.76065706]
["bitfinex-derivatives","BTCF0:USTF0",1761797959174,0.003,109970.0,109960.0,0.8308355]
["bitfinex-derivatives","BTCF0:USTF0",1761797959374,0.003,109970.0,109960.0,1.17403256]
["bitfinex-derivatives","BTCF0:USTF0",1761797959589,0.003,109970.0,109960.0,1.17675256]
["bitfinex-derivatives","BTCF0:USTF0",1761797960373,0.4517028,110000.0,109960.0,1.20342492]
["bitfinex-derivatives","BTCF0:USTF0",1761797960675,0.4606983,110010.0,110000.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1761797960992,0.4606942,110010.0,110000.0,0.37976]
["bitfinex-derivatives","BTCF0:USTF0",1761797961376,0.0998942,110010.0,110000.0,0.37976]
["bitfinex-derivatives","BTCF0:USTF0",1761797961587,0.4606942,110010.0,110000.0,0.37976]
["bitfinex-derivatives","BTCF0:USTF0",1761797961885,0.4676942,110010.0,110000.0,0.37976]
["bitfinex-derivatives","BTCF0:USTF0",1761797962381,0.4631942,110010.0,110000.0,0.37976]
["bitfinex-derivatives","BTCF0:USTF0",1761797962582,0.1063942,110010.0,110000.0,0.37976]
["bitfinex-derivatives","BTCF0:USTF0",1761797962887,0.1018942,110010.0,110000.0,0.37976]
["bitfinex-derivatives","BTCF0:USTF0",1761797963996,0.4671942,110010.0,110000.0,0.37976]
["bitfinex-derivatives","BTCF0:USTF0",1761797964494,0.011,110010.0,110000.0,0.81385956]
["bitfinex-derivatives","BTCF0:USTF0",1761797964683,0.011,110010.0,110000.0,0.4706625]
["bitfinex-derivatives","BTCF0:USTF0",1761797965378,0.011,110010.0,110000.0,0.37976]
["bitfinex-derivatives","BTCF0:USTF0",1761797965576,0.3808,110010.0,110000.0,0.37976]
["bitfinex-derivatives","BTCF0:USTF0",1761797965992,0.3718,110010.0,110000.0,0.37976]
["bitfinex-derivatives","BTCF0:USTF0",1761797966183,0.011,110010.0,110000.0,0.37976]
["bitfinex-derivatives","BTCF0:USTF0",1761797966491,0.011,110010.0,110000.0,0.4706621]
["bitfinex-derivatives","BTCF0:USTF0",1761797967210,0.011,110010.0,110000.0,0.81385916]
["bitfinex-derivatives","BTCF0:USTF0",1761797967493,0.011,110010.0,110000.0,1.17465916]
["bitfinex-derivatives","BTCF0:USTF0",1761797967885,0.011,110010.0,110000.0,1.17737916]
["bitfinex-derivatives","BTCF0:USTF0",1761797968191,0.3608,110030.0,110020.0,0.1482055]
["bitfinex-derivatives","BTCF0:USTF0",1761797968393,0.3608,110040.0,110030.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761797968702,0.3608,110040.0,110030.0,0.48642201]
["bitfinex-derivatives","BTCF0:USTF0",1761797968988,0.3918,110050.0,110040.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1761797969180,0.3608,110050.0,110040.0,0.37964]
["bitfinex-derivatives","BTCF0:USTF0",1761797969386,0.3763,110050.0,110040.0,0.37964]
["bitfinex-derivatives","BTCF0:USTF0",1761797969590,0.3608,110050.0,110040.0,0.37964]
["bitfinex-derivatives","BTCF0:USTF0",1761797970294,0.3608,110060.0,110050.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761797970797,0.3918,110060.0,110040.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1761797970996,0.031,110050.0,110040.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1761797971192,0.3918,110060.0,110050.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761797972299,0.4826487,110070.0,110060.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1761797972485,0.4826487,110070.0,110060.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1761797972888,0.4671487,110070.0,110060.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1761797973082,0.3763,110070.0,110060.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1761797973282,0.4516443,110070.0,110060.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1761797973483,0.3708,110070.0,110060.0,0.72279706]
["bitfinex-derivatives","BTCF0:USTF0",1761797973687,0.4926443,110070.0,110060.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1761797973900,0.5006443,110070.0,110060.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1761797974488,0.5006443,110070.0,110060.0,0.35835]
["bitfinex-derivatives","BTCF0:USTF0",1761797974694,0.5006443,110070.0,110060.0,0.38049]
["bitfinex-derivatives","BTCF0:USTF0",1761797975597,0.4696443,110070.0,110060.0,0.38049]
["bitfinex-derivatives","BTCF0:USTF0",1761797976103,0.4851443,110070.0,110060.0,0.38049]
["bitfinex-derivatives","BTCF0:USTF0",1761797976595,0.5006443,110070.0,110060.0,0.38049]
["bitfinex-derivatives","BTCF0:USTF0",1761797976805,0.5006443,110070.0,110060.0,0.38045]
["bitfinex-derivatives","BTCF0:USTF0",1761797977099,0.4696443,110070.0,110060.0,0.38045]
["bitfinex-derivatives","BTCF0:USTF0",1761797977596,0.5006443,110070.0,110060.0,0.38045]
["bitfinex-derivatives","BTCF0:USTF0",1761797978107,0.5006443,110070.0,110060.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1761797978290,0.84384136,110070.0,110060.0,0.32316]
["bitfinex-derivatives","BTCF0:USTF0",1761797978497,0.5006443,110070.0,110060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761797979104,0.1218526,110060.0,110050.0,0.32216]
["bitfinex-derivatives","BTCF0:USTF0",1761797979294,0.4826526,110060.0,110050.0,0.32216]
["bitfinex-derivatives","BTCF0:USTF0",1761797980696,0.83034966,110060.0,110050.0,0.32216]
["bitfinex-derivatives","BTCF0:USTF0",1761797980891,0.4951526,110060.0,110020.0,0.37446]
["bitfinex-derivatives","BTCF0:USTF0",1761797981099,0.4951526,110060.0,110020.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1761797981100,0.8434774,110030.0,110020.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1761797981297,0.1063939,110010.0,110000.0,0.06781816]
["bitfinex-derivatives","BTCF0:USTF0",1761797981503,0.1063939,110010.0,110000.0,1.88993816]
["bitfinex-derivatives","BTCF0:USTF0",1761797982001,0.4516939,110010.0,110000.0,1.88993816]
["bitfinex-derivatives","BTCF0:USTF0",1761797982304,0.4826939,110010.0,110000.0,1.88094436]
["bitfinex-derivatives","BTCF0:USTF0",1761797983691,0.4866939,110010.0,110000.0,1.88094436]
["bitfinex-derivatives","BTCF0:USTF0",1761797984203,0.4896939,110010.0,110000.0,1.88094436]
["bitfinex-derivatives","BTCF0:USTF0",1761797985506,0.4586939,110010.0,110000.0,2.22414142]
["bitfinex-derivatives","BTCF0:USTF0",1761797985700,0.0978939,110010.0,110000.0,1.88094436]
["bitfinex-derivatives","BTCF0:USTF0",1761797987407,0.0978939,110010.0,110000.0,2.22414142]
["bitfinex-derivatives","BTCF0:USTF0",1761797987604,0.4896939,110010.0,110000.0,1.88094436]
["bitfinex-derivatives","BTCF0:USTF0",1761797988397,0.0978939,110010.0,110000.0,1.88094436]
["bitfinex-derivatives","BTCF0:USTF0",1761797988702,0.007,110010.0,110000.0,1.88094436]
["bitfinex-derivatives","BTCF0:USTF0",1761797988900,0.0978936,110010.0,110000.0,1.88094436]
["bitfinex-derivatives","BTCF0:USTF0",1761797989098,0.0978936,110010.0,110000.0,2.22414142]
["bitfinex-derivatives","BTCF0:USTF0",1761797989303,0.0978936,110010.0,110000.0,1.88094436]
["bitfinex-derivatives","BTCF0:USTF0",1761797990197,0.0978936,110010.0,110000.0,1.97184626]
["bitfinex-derivatives","BTCF0:USTF0",1761797990198,0.007,110010.0,110000.0,1.97184626]
["bitfinex-derivatives","BTCF0:USTF0",1761797990398,0.007,110010.0,110000.0,2.67856332]
["bitfinex-derivatives","BTCF0:USTF0",1761797990596,0.007,110010.0,110000.0,2.58494142]
["bitfinex-derivatives","BTCF0:USTF0",1761797990797,0.0978938,110010.0,110000.0,2.22414142]
["bitfinex-derivatives","BTCF0:USTF0",1761797990997,0.007,110010.0,110000.0,2.67584352]
["bitfinex-derivatives","BTCF0:USTF0",1761797991299,0.007,110010.0,110000.0,2.67856352]
["bitfinex-derivatives","BTCF0:USTF0",1761797991498,0.007,110010.0,110000.0,2.58494142]
["bitfinex-derivatives","BTCF0:USTF0",1761797991699,0.007,110010.0,110000.0,2.33264646]
["bitfinex-derivatives","BTCF0:USTF0",1761797992214,0.007,110010.0,110000.0,1.55882436]
["bitfinex-derivatives","BTCF0:USTF0",1761797992215,0.4896936,110010.0,110000.0,1.55882436]
["bitfinex-derivatives","BTCF0:USTF0",1761797992507,0.4896936,110010.0,110000.0,1.88094436]
["bitfinex-derivatives","BTCF0:USTF0",1761797993101,0.3833,110010.0,110000.0,1.88094436]
["bitfinex-derivatives","BTCF0:USTF0",1761797993309,0.007,110010.0,110000.0,2.33264646]
["bitfinex-derivatives","BTCF0:USTF0",1761797994008,0.007,110010.0,110000.0,2.67584352]
["bitfinex-derivatives","BTCF0:USTF0",1761797995310,0.0978938,110010.0,110000.0,2.24174436]
["bitfinex-derivatives","BTCF0:USTF0",1761797995698,0.007,110010.0,110000.0,2.33264646]
["bitfinex-derivatives","BTCF0:USTF0",1761797996310,0.0978938,110010.0,110000.0,2.24174436]
["bitfinex-derivatives","BTCF0:USTF0",1761797996608,0.007,110010.0,110000.0,1.97184646]
["bitfinex-derivatives","BTCF0:USTF0",1761797996812,0.007,110010.0,110000.0,2.33264646]
["bitfinex-derivatives","BTCF0:USTF0",1761797997200,0.007,110010.0,110000.0,2.67584352]
["bitfinex-derivatives","BTCF0:USTF0",1761797998201,0.007,110010.0,110000.0,2.67856342]
["bitfinex-derivatives","BTCF0:USTF0",1761797998512,0.007,110010.0,110000.0,2.67584342]
["bitfinex-derivatives","BTCF0:USTF0",1761797999101,0.007,110010.0,110000.0,1.88094436]
["bitfinex-derivatives","BTCF0:USTF0",1761797999300,0.007,110010.0,110000.0,2.33264616]
["bitfinex-derivatives","BTCF0:USTF0",1761798000308,0.007,110010.0,110000.0,2.24174436]
["bitfinex-derivatives","BTCF0:USTF0",1761798000499,0.0978936,110010.0,110000.0,1.55882436]
["bitfinex-derivatives","BTCF0:USTF0",1761798000707,0.4896936,110010.0,110000.0,1.55882436]
["bitfinex-derivatives","BTCF0:USTF0",1761798001008,0.4896936,110010.0,110000.0,1.88094436]
["bitfinex-derivatives","BTCF0:USTF0",1761798002218,0.4741936,110010.0,110000.0,1.88094436]
["bitfinex-derivatives","BTCF0:USTF0",1761798002516,0.007,110010.0,110000.0,2.67584342]
["bitfinex-derivatives","BTCF0:USTF0",1761798002925,0.007,110010.0,110000.0,2.67856342]
["bitfinex-derivatives","BTCF0:USTF0",1761798003416,0.3608,110030.0,110020.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1761798003417,0.4516788,110030.0,110020.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1761798003721,0.4516696,110040.0,110030.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761798003929,0.3608,110050.0,110040.0,0.1489588]
["bitfinex-derivatives","BTCF0:USTF0",1761798004100,0.3608,110050.0,110040.0,0.81423586]
["bitfinex-derivatives","BTCF0:USTF0",1761798004704,0.4516607,110050.0,110040.0,0.72336706]
["bitfinex-derivatives","BTCF0:USTF0",1761798004906,0.4516607,110050.0,110040.0,0.38017]
["bitfinex-derivatives","BTCF0:USTF0",1761798005520,0.4676607,110050.0,110040.0,0.38117]
["bitfinex-derivatives","BTCF0:USTF0",1761798006605,0.4676607,110050.0,110040.0,0.72436706]
["bitfinex-derivatives","BTCF0:USTF0",1761798006804,0.1068607,110050.0,110040.0,0.74197]
["bitfinex-derivatives","BTCF0:USTF0",1761798007004,0.016,110050.0,110040.0,0.74197]
["bitfinex-derivatives","BTCF0:USTF0",1761798007210,0.016,110050.0,110040.0,1.17603706]
["bitfinex-derivatives","BTCF0:USTF0",1761798007419,0.016,110050.0,110040.0,1.17875706]
["bitfinex-derivatives","BTCF0:USTF0",1761798008306,0.016,110050.0,110040.0,1.43556]
["bitfinex-derivatives","BTCF0:USTF0",1761798008509,0.016,110050.0,110040.0,1.77603706]
["bitfinex-derivatives","BTCF0:USTF0",1761798008922,0.016,110050.0,110040.0,1.77875706]
["bitfinex-derivatives","BTCF0:USTF0",1761798009121,0.016,110050.0,110040.0,1.77603706]
["bitfinex-derivatives","BTCF0:USTF0",1761798009309,0.016,110050.0,110040.0,1.77875706]
["bitfinex-derivatives","BTCF0:USTF0",1761798009517,0.4516411,110080.0,110070.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761798009717,0.47305732,110080.0,110070.0,0.36637]
["bitfinex-derivatives","BTCF0:USTF0",1761798009916,0.47305732,110080.0,110070.0,0.80041216]
["bitfinex-derivatives","BTCF0:USTF0",1761798009917,0.02141622,110080.0,110070.0,0.80041216]
["bitfinex-derivatives","BTCF0:USTF0",1761798010117,0.4516331,110090.0,110080.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761798010420,0.4742122,110110.0,110100.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761798010611,0.4516122,110110.0,110100.0,0.38027]
["bitfinex-derivatives","BTCF0:USTF0",1761798011217,0.4960022,110110.0,110100.0,0.38027]
["bitfinex-derivatives","BTCF0:USTF0",1761798011611,0.5030022,110110.0,110100.0,0.38127]
["bitfinex-derivatives","BTCF0:USTF0",1761798012020,0.5030022,110110.0,110100.0,0.39005427]
["bitfinex-derivatives","BTCF0:USTF0",1761798012212,0.007,110110.0,110100.0,0.39005427]
["bitfinex-derivatives","BTCF0:USTF0",1761798012424,0.007,110110.0,110100.0,0.48087537]
["bitfinex-derivatives","BTCF0:USTF0",1761798012623,0.007,110110.0,110100.0,0.39005427]
["bitfinex-derivatives","BTCF0:USTF0",1761798013123,0.007,110110.0,110100.0,0.48087537]
["bitfinex-derivatives","BTCF0:USTF0",1761798013324,0.4516002,110130.0,110120.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761798013507,0.4961202,110130.0,110120.0,0.37961]
["bitfinex-derivatives","BTCF0:USTF0",1761798013709,0.4745802,110130.0,110120.0,0.37961]
["bitfinex-derivatives","BTCF0:USTF0",1761798014124,0.4516002,110130.0,110120.0,0.37961]
["bitfinex-derivatives","BTCF0:USTF0",1761798014912,0.3608,110140.0,110130.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761798015217,0.4961082,110140.0,110130.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761798015430,0.70026125,110140.0,110130.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761798015725,0.4961082,110140.0,110130.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761798016517,0.4745682,110140.0,110130.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761798017026,0.3628,110140.0,110130.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761798017229,0.3628,110140.0,110130.0,0.33927935]
["bitfinex-derivatives","BTCF0:USTF0",1761798017418,0.002,110140.0,110130.0,0.33927935]
["bitfinex-derivatives","BTCF0:USTF0",1761798017618,0.3608,110150.0,110140.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761798017817,0.3608,110150.0,110140.0,0.37949]
["bitfinex-derivatives","BTCF0:USTF0",1761798018020,0.3608,110150.0,110140.0,0.4702781]
["bitfinex-derivatives","BTCF0:USTF0",1761798018229,0.4515755,110160.0,110150.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761798018426,0.3608,110160.0,110150.0,0.33926285]
["bitfinex-derivatives","BTCF0:USTF0",1761798018817,0.4515716,110160.0,110150.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761798019015,0.04452,110160.0,110150.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761798019222,0.4960872,110170.0,110160.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761798019422,0.4960872,110170.0,110160.0,0.37949]
["bitfinex-derivatives","BTCF0:USTF0",1761798019820,0.40532,110170.0,110160.0,0.37949]
["bitfinex-derivatives","BTCF0:USTF0",1761798020025,0.3608,110170.0,110160.0,0.37949]
["bitfinex-derivatives","BTCF0:USTF0",1761798020332,0.4960834,110170.0,110160.0,0.37949]
["bitfinex-derivatives","BTCF0:USTF0",1761798020532,0.3608,110170.0,110160.0,0.37949]
["bitfinex-derivatives","BTCF0:USTF0",1761798020826,0.4960835,110170.0,110160.0,0.37949]
["bitfinex-derivatives","BTCF0:USTF0",1761798021034,0.1352922,110160.0,110150.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761798021332,0.4920922,110160.0,110150.0,0.36617]
["bitfinex-derivatives","BTCF0:USTF0",1761798021625,0.4970865,110170.0,110160.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761798022732,0.4960865,110170.0,110160.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761798023928,0.4960865,110170.0,110160.0,0.02627]
["bitfinex-derivatives","BTCF0:USTF0",1761798024125,0.70023955,110170.0,110160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761798026119,0.4960865,110170.0,110160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761798026329,0.70023955,110170.0,110160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761798026729,1.30023955,110170.0,110160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761798026935,0.70023955,110170.0,110160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761798027436,0.3608,110170.0,110160.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1761798027636,0.4960673,110190.0,110180.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761798027841,0.4960673,110190.0,110180.0,0.38001]
["bitfinex-derivatives","BTCF0:USTF0",1761798028018,0.4960673,110190.0,110180.0,0.4707655]
["bitfinex-derivatives","BTCF0:USTF0",1761798028622,0.4960673,110190.0,110180.0,0.38001]
["bitfinex-derivatives","BTCF0:USTF0",1761798028829,0.70122035,110190.0,110180.0,0.35895]
["bitfinex-derivatives","BTCF0:USTF0",1761798029034,0.70122035,110190.0,110180.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1761798029225,0.4970673,110190.0,110180.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1761798029432,0.70022035,110190.0,110180.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1761798029735,0.70022035,110190.0,110180.0,0.38001]
["bitfinex-derivatives","BTCF0:USTF0",1761798029736,0.4970673,110190.0,110180.0,0.38001]
["bitfinex-derivatives","BTCF0:USTF0",1761798030232,0.4970673,110190.0,110180.0,0.38201]
["bitfinex-derivatives","BTCF0:USTF0",1761798030638,0.4970672,110190.0,110180.0,0.38201]
["bitfinex-derivatives","BTCF0:USTF0",1761798030831,0.4755272,110190.0,110180.0,0.38201]
["bitfinex-derivatives","BTCF0:USTF0",1761798031435,0.3618,110190.0,110180.0,0.4727654]
["bitfinex-derivatives","BTCF0:USTF0",1761798032343,0.3608,110210.0,110200.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761798032539,0.4515307,110210.0,110200.0,0.58400305]
["bitfinex-derivatives","BTCF0:USTF0",1761798032835,0.4960507,110210.0,110200.0,0.37985]
["bitfinex-derivatives","BTCF0:USTF0",1761798033237,0.4515307,110210.0,110200.0,0.37985]
["bitfinex-derivatives","BTCF0:USTF0",1761798033639,0.4980507,110210.0,110200.0,0.37985]
["bitfinex-derivatives","BTCF0:USTF0",1761798034235,0.4535307,110210.0,110200.0,0.37985]
["bitfinex-derivatives","BTCF0:USTF0",1761798034438,0.4984807,110210.0,110200.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761798034630,0.4984807,110210.0,110200.0,0.37969]
["bitfinex-derivatives","BTCF0:USTF0",1761798036250,0.1127128,110200.0,110190.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1761798036434,0.4955928,110200.0,110190.0,0.36505]
["bitfinex-derivatives","BTCF0:USTF0",1761798037033,0.40485,110200.0,110190.0,0.4557972]
["bitfinex-derivatives","BTCF0:USTF0",1761798037248,0.4975864,110210.0,110200.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1761798038042,0.4955864,110210.0,110200.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1761798038948,0.1347891,110200.0,110190.0,0.36505]
["bitfinex-derivatives","BTCF0:USTF0",1761798039153,0.4955891,110200.0,110190.0,0.36505]
["bitfinex-derivatives","BTCF0:USTF0",1761798040341,0.40485,110200.0,110190.0,0.36505]
["bitfinex-derivatives","BTCF0:USTF0",1761798040547,0.4955891,110200.0,110190.0,0.36505]
["bitfinex-derivatives","BTCF0:USTF0",1761798041251,0.4975891,110200.0,110190.0,0.36505]
["bitfinex-derivatives","BTCF0:USTF0",1761798042039,0.1347973,110190.0,110180.0,0.06509281]
["bitfinex-derivatives","BTCF0:USTF0",1761798042254,0.4955973,110190.0,110180.0,0.38673281]
["bitfinex-derivatives","BTCF0:USTF0",1761798043152,0.4955973,110190.0,110180.0,0.38873281]
["bitfinex-derivatives","BTCF0:USTF0",1761798044144,0.4965973,110190.0,110180.0,0.38873281]
["bitfinex-derivatives","BTCF0:USTF0",1761798045952,0.722074,110190.0,110180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761798046251,0.1418055,110180.0,110170.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1761798046451,0.72809188,110180.0,110170.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1761798047048,0.51693883,110180.0,110170.0,0.36445]
["bitfinex-derivatives","BTCF0:USTF0",1761798047250,0.72109188,110180.0,110170.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1761798047437,0.134822,110160.0,110150.0,0.34323]
["bitfinex-derivatives","BTCF0:USTF0",1761798047642,0.72110838,110160.0,110150.0,0.36445]
["bitfinex-derivatives","BTCF0:USTF0",1761798047844,0.51395533,110160.0,110150.0,0.36445]
["bitfinex-derivatives","BTCF0:USTF0",1761798048751,0.02133333,110160.0,110150.0,0.66038325]
["bitfinex-derivatives","BTCF0:USTF0",1761798048971,0.3608,110170.0,110160.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1761798049148,0.42619115,110170.0,110160.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1761798049649,0.04405,110160.0,110150.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1761798049851,0.04405,110160.0,110150.0,0.36945]
["bitfinex-derivatives","BTCF0:USTF0",1761798049852,0.42619115,110160.0,110150.0,0.36945]
["bitfinex-derivatives","BTCF0:USTF0",1761798050050,0.02134115,110160.0,110150.0,0.66438325]
["bitfinex-derivatives","BTCF0:USTF0",1761798050249,0.3608,110170.0,110160.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1761798050553,0.42618871,110170.0,110160.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761798051258,0.38213871,110170.0,110160.0,0.35392505]
["bitfinex-derivatives","BTCF0:USTF0",1761798051454,0.38288,110190.0,110180.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1761798051654,0.42619163,110190.0,110180.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1761798052151,0.42619612,110190.0,110180.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1761798052351,0.40485,110190.0,110180.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1761798052547,0.3608,110190.0,110180.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1761798052851,0.38288,110190.0,110180.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1761798053348,0.3608,110190.0,110180.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1761798053554,0.3618,110190.0,110180.0,0.35090855]
["bitfinex-derivatives","BTCF0:USTF0",1761798054150,0.3618,110190.0,110180.0,0.1467555]
["bitfinex-derivatives","BTCF0:USTF0",1761798055149,0.001,110190.0,110180.0,0.35090855]
["bitfinex-derivatives","BTCF0:USTF0",1761798055355,0.001,110190.0,110180.0,0.35362855]
["bitfinex-derivatives","BTCF0:USTF0",1761798055549,0.001,110190.0,110180.0,0.71170855]
["bitfinex-derivatives","BTCF0:USTF0",1761798055750,0.001,110190.0,110180.0,0.73518893]
["bitfinex-derivatives","BTCF0:USTF0",1761798055939,0.001,110190.0,110180.0,0.73246893]
["bitfinex-derivatives","BTCF0:USTF0",1761798056144,0.001,110190.0,110180.0,0.73518893]
["bitfinex-derivatives","BTCF0:USTF0",1761798056464,0.4955842,110210.0,110200.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1761798056642,0.51694367,110210.0,110200.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1761798056844,0.51694367,110210.0,110200.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1761798057151,0.51694367,110210.0,110200.0,0.35638]
["bitfinex-derivatives","BTCF0:USTF0",1761798057555,0.51894367,110210.0,110200.0,0.35638]
["bitfinex-derivatives","BTCF0:USTF0",1761798057853,0.1347973,110190.0,110180.0,0.07676038]
["bitfinex-derivatives","BTCF0:USTF0",1761798058150,0.1347973,110190.0,110180.0,0.39836038]
["bitfinex-derivatives","BTCF0:USTF0",1761798058151,0.4955973,110190.0,110180.0,0.39836038]
["bitfinex-derivatives","BTCF0:USTF0",1761798058454,0.4955973,110190.0,110180.0,0.37714038]
["bitfinex-derivatives","BTCF0:USTF0",1761798058756,1.10578871,110190.0,110180.0,0.34236038]
["bitfinex-derivatives","BTCF0:USTF0",1761798058965,0.45008836,110190.0,110180.0,0.39836038]
["bitfinex-derivatives","BTCF0:USTF0",1761798059258,0.51696218,110190.0,110180.0,0.39836038]
["bitfinex-derivatives","BTCF0:USTF0",1761798060347,0.51696218,110190.0,110180.0,0.69326893]
["bitfinex-derivatives","BTCF0:USTF0",1761798060348,0.38216488,110190.0,110180.0,0.69326893]
["bitfinex-derivatives","BTCF0:USTF0",1761798060549,0.3608,110190.0,110180.0,0.69326893]
["bitfinex-derivatives","BTCF0:USTF0",1761798061359,0.4736273,110190.0,110180.0,0.39836038]
["bitfinex-derivatives","BTCF0:USTF0",1761798061547,0.4955973,110190.0,110180.0,0.39836038]
["bitfinex-derivatives","BTCF0:USTF0",1761798061756,0.51696115,110190.0,110180.0,0.07676038]
["bitfinex-derivatives","BTCF0:USTF0",1761798061953,1.0819142,110190.0,110180.0,0.02076038]
["bitfinex-derivatives","BTCF0:USTF0",1761798062150,0.87776115,110190.0,110180.0,0.34232038]
["bitfinex-derivatives","BTCF0:USTF0",1761798062457,0.74296385,110190.0,110180.0,0.48907588]
["bitfinex-derivatives","BTCF0:USTF0",1761798062660,0.74296385,110190.0,110180.0,0.69322893]
["bitfinex-derivatives","BTCF0:USTF0",1761798062863,0.7216,110190.0,110180.0,0.69322893]
["bitfinex-derivatives","BTCF0:USTF0",1761798063260,0.74368,110190.0,110180.0,0.48907588]
["bitfinex-derivatives","BTCF0:USTF0",1761798063657,0.7216,110190.0,110180.0,0.48907588]
["bitfinex-derivatives","BTCF0:USTF0",1761798063973,0.8563973,110190.0,110180.0,0.39832038]
["bitfinex-derivatives","BTCF0:USTF0",1761798064463,0.1347973,110190.0,110180.0,0.39832038]
["bitfinex-derivatives","BTCF0:USTF0",1761798064654,0.4955973,110190.0,110180.0,0.39832038]
["bitfinex-derivatives","BTCF0:USTF0",1761798064847,0.5169609,110190.0,110180.0,0.39832038]
["bitfinex-derivatives","BTCF0:USTF0",1761798068255,0.5169609,110190.0,110180.0,0.40073038]
["bitfinex-derivatives","BTCF0:USTF0",1761798070067,0.4955973,110190.0,110180.0,0.40073038]
["bitfinex-derivatives","BTCF0:USTF0",1761798070263,0.51695208,110190.0,110180.0,0.40073038]
["bitfinex-derivatives","BTCF0:USTF0",1761798070657,0.72110513,110190.0,110180.0,0.34232038]
["bitfinex-derivatives","BTCF0:USTF0",1761798070862,0.1333037,110170.0,110160.0,0.127142]
["bitfinex-derivatives","BTCF0:USTF0",1761798071065,0.1333037,110170.0,110160.0,0.37983]
["bitfinex-derivatives","BTCF0:USTF0",1761798072062,0.1333037,110170.0,110160.0,0.38083]
["bitfinex-derivatives","BTCF0:USTF0",1761798072365,0.1333037,110170.0,110160.0,0.38283]
["bitfinex-derivatives","BTCF0:USTF0",1761798072962,0.1333037,110170.0,110160.0,0.473602]
["bitfinex-derivatives","BTCF0:USTF0",1761798073160,0.4948501,110180.0,110170.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1761798074561,0.4948501,110180.0,110170.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1761798075963,0.4988501,110180.0,110170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761798077665,0.8620728,110180.0,110170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761798077971,0.51616522,110180.0,110170.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1761798078177,0.52016522,110180.0,110170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761798078573,0.04229,110170.0,110160.0,0.35667]
["bitfinex-derivatives","BTCF0:USTF0",1761798078873,0.74499758,110170.0,110160.0,0.32156]
["bitfinex-derivatives","BTCF0:USTF0",1761798079061,0.42434122,110170.0,110160.0,0.32156]
["bitfinex-derivatives","BTCF0:USTF0",1761798079268,0.42334122,110170.0,110160.0,0.32156]
["bitfinex-derivatives","BTCF0:USTF0",1761798079773,0.42334122,110170.0,110160.0,0.37869]
["bitfinex-derivatives","BTCF0:USTF0",1761798079976,0.40209,110170.0,110160.0,0.469462]
["bitfinex-derivatives","BTCF0:USTF0",1761798080168,0.40209,110170.0,110160.0,0.37869]
["bitfinex-derivatives","BTCF0:USTF0",1761798080366,0.40209,110170.0,110160.0,0.32156]
["bitfinex-derivatives","BTCF0:USTF0",1761798080874,0.42334234,110170.0,110160.0,0.37869]
["bitfinex-derivatives","BTCF0:USTF0",1761798081487,0.42334234,110170.0,110160.0,0.38069]
["bitfinex-derivatives","BTCF0:USTF0",1761798081669,0.42334234,110170.0,110160.0,0.35932]
["bitfinex-derivatives","BTCF0:USTF0",1761798081870,1.68952992,110170.0,110160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761798082279,1.68680992,110170.0,110160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761798082480,1.08680992,110170.0,110160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761798082781,1.08952992,110170.0,110160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761798082988,1.08680992,110170.0,110160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761798083289,1.10680992,110170.0,110160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761798083473,0.76862234,110170.0,110160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761798083784,1.11052992,110170.0,110160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761798084581,0.04329,110140.0,110130.0,0.36495]
["bitfinex-derivatives","BTCF0:USTF0",1761798084784,0.40409,110140.0,110130.0,0.36495]
["bitfinex-derivatives","BTCF0:USTF0",1761798085478,0.40409,110140.0,110130.0,0.4557467]
["bitfinex-derivatives","BTCF0:USTF0",1761798085681,0.40409,110140.0,110130.0,0.36495]
["bitfinex-derivatives","BTCF0:USTF0",1761798085885,0.40409,110140.0,110130.0,0.36695]
["bitfinex-derivatives","BTCF0:USTF0",1761798086188,0.40409,110140.0,110130.0,0.36995]
["bitfinex-derivatives","BTCF0:USTF0",1761798087489,0.40409,110140.0,110130.0,0.36695]
["bitfinex-derivatives","BTCF0:USTF0",1761798087786,0.40409,110140.0,110130.0,0.36995]
["bitfinex-derivatives","BTCF0:USTF0",1761798087983,0.40409,110140.0,110130.0,0.36795]
["bitfinex-derivatives","BTCF0:USTF0",1761798088174,0.40409,110140.0,110130.0,0.36995]
["bitfinex-derivatives","BTCF0:USTF0",1761798088580,0.40409,110140.0,110130.0,0.36695]
["bitfinex-derivatives","BTCF0:USTF0",1761798088784,0.40409,110140.0,110130.0,0.36995]
["bitfinex-derivatives","BTCF0:USTF0",1761798089073,0.04329,110140.0,110130.0,0.36995]
["bitfinex-derivatives","BTCF0:USTF0",1761798089283,0.02226,110140.0,110130.0,0.36795]
["bitfinex-derivatives","BTCF0:USTF0",1761798089488,0.02226,110140.0,110130.0,0.36995]
["bitfinex-derivatives","BTCF0:USTF0",1761798089786,0.38306,110140.0,110130.0,0.36995]
["bitfinex-derivatives","BTCF0:USTF0",1761798090192,0.40409,110150.0,110140.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761798091184,0.4948704,110150.0,110140.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761798091390,0.4948704,110150.0,110140.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761798093087,0.4738404,110150.0,110140.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761798093477,0.4948704,110150.0,110140.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761798093891,0.4948704,110150.0,110140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761798094589,0.4948704,110150.0,110140.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1761798095383,0.4948704,110150.0,110140.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761798095584,0.4948704,110150.0,110140.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1761798095896,0.4948704,110150.0,110140.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761798096094,0.4948704,110150.0,110140.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1761798096696,0.4948704,110150.0,110140.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1761798096880,0.4948704,110150.0,110140.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1761798097194,0.4948704,110150.0,110140.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1761798097783,0.4948704,110150.0,110140.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1761798098192,0.40409,110150.0,110140.0,0.1499785]
["bitfinex-derivatives","BTCF0:USTF0",1761798098395,0.40409,110150.0,110140.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1761798098599,0.40409,110150.0,110140.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1761798098781,0.40409,110150.0,110140.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1761798099104,0.40409,110150.0,110140.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1761798099775,0.40409,110150.0,110140.0,0.1499785]
["bitfinex-derivatives","BTCF0:USTF0",1761798100393,0.40409,110150.0,110140.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1761798101514,0.42559811,110150.0,110140.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1761798102788,0.42559811,110150.0,110140.0,0.32352]
["bitfinex-derivatives","BTCF0:USTF0",1761798103299,0.42559811,110150.0,110140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761798103988,0.76750569,110150.0,110140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761798104183,0.77022569,110150.0,110140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761798104498,1.11582909,110150.0,110140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761798104992,1.20388929,110150.0,110140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761798105189,0.86198171,110150.0,110140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761798105394,0.86198171,110150.0,110140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761798105781,0.86470171,110150.0,110140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761798105981,0.1357967,110130.0,110120.0,0.38725232]
["bitfinex-derivatives","BTCF0:USTF0",1761798106190,0.4965967,110130.0,110120.0,0.37819]
["bitfinex-derivatives","BTCF0:USTF0",1761798106593,0.4965967,110130.0,110120.0,0.35634]
["bitfinex-derivatives","BTCF0:USTF0",1761798106994,0.51811526,110130.0,110120.0,0.32148]
["bitfinex-derivatives","BTCF0:USTF0",1761798107189,0.51811526,110130.0,110120.0,0.32248]
["bitfinex-derivatives","BTCF0:USTF0",1761798107394,0.51811526,110130.0,110120.0,0.34419]
["bitfinex-derivatives","BTCF0:USTF0",1761798107579,0.51811526,110130.0,110120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761798107785,0.86002284,110130.0,110120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761798108088,1.56642624,110130.0,110120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761798108591,1.58914624,110130.0,110120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761798108783,1.56914624,110130.0,110120.0,0.0016305]
["bitfinex-derivatives","BTCF0:USTF0",1761798108990,0.045,110110.0,110100.0,0.32148]
["bitfinex-derivatives","BTCF0:USTF0",1761798109301,0.76822614,110110.0,110100.0,0.32148]
["bitfinex-derivatives","BTCF0:USTF0",1761798109499,0.0215,110090.0,110080.0,0.41819791]
["bitfinex-derivatives","BTCF0:USTF0",1761798109793,0.043,110090.0,110080.0,0.73967791]
["bitfinex-derivatives","BTCF0:USTF0",1761798109995,0.043,110090.0,110080.0,0.74854829]
["bitfinex-derivatives","BTCF0:USTF0",1761798110195,0.042,110090.0,110080.0,0.74854829]
["bitfinex-derivatives","BTCF0:USTF0",1761798110600,0.4018,110100.0,110090.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1761798110797,0.041,110100.0,110090.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1761798110990,0.4018,110100.0,110090.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1761798111296,0.04,110100.0,110090.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1761798111503,0.4008,110100.0,110090.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1761798111795,0.4008,110100.0,110090.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1761798112001,0.4108,110100.0,110090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761798112207,0.75270758,110100.0,110090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761798112498,0.77417882,110100.0,110090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761798112700,1.09565882,110100.0,110090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761798113290,1.09565882,110100.0,110090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761798113595,0.84457274,110100.0,110090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761798113799,1.18648032,110100.0,110090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761798114898,0.039,110090.0,110080.0,9.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761798115107,0.039,110090.0,110060.0,0.34409671]
["bitfinex-derivatives","BTCF0:USTF0",1761798115108,0.039,110070.0,110060.0,0.34409671]
["bitfinex-derivatives","BTCF0:USTF0",1761798115288,0.3998,110070.0,110060.0,0.37867]
["bitfinex-derivatives","BTCF0:USTF0",1761798116195,0.39786618,110070.0,110060.0,0.37867]
["bitfinex-derivatives","BTCF0:USTF0",1761798116600,6.618e-05,110070.0,110060.0,1.17495208]
["bitfinex-derivatives","BTCF0:USTF0",1761798116792,0.3958,110100.0,110090.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1761798117094,0.035,110090.0,110080.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761798117283,0.3958,110090.0,110080.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761798117984,0.0165,110070.0,110060.0,0.51184]
["bitfinex-derivatives","BTCF0:USTF0",1761798118182,0.033,110070.0,110060.0,0.47252]
["bitfinex-derivatives","BTCF0:USTF0",1761798118403,0.033,110070.0,110060.0,0.38167]
["bitfinex-derivatives","BTCF0:USTF0",1761798118594,0.031,110070.0,110060.0,0.37867]
["bitfinex-derivatives","BTCF0:USTF0",1761798118791,0.03,110070.0,110060.0,0.37867]
["bitfinex-derivatives","BTCF0:USTF0",1761798119604,0.03,110070.0,110060.0,0.38167]
["bitfinex-derivatives","BTCF0:USTF0",1761798119808,0.3743,110080.0,110070.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1761798119997,0.3878,110090.0,110080.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761798120309,0.3743,110090.0,110080.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761798120491,0.3608,110090.0,110080.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761798121301,0.3878,110090.0,110080.0,0.37967]
["bitfinex-derivatives","BTCF0:USTF0",1761798121795,0.3878,110090.0,110080.0,0.33611]
["bitfinex-derivatives","BTCF0:USTF0",1761798121997,0.3878,110090.0,110080.0,0.32248]
["bitfinex-derivatives","BTCF0:USTF0",1761798122407,0.4786293,110090.0,110080.0,0.32248]
["bitfinex-derivatives","BTCF0:USTF0",1761798122610,0.4786293,110090.0,110080.0,0.32348]
["bitfinex-derivatives","BTCF0:USTF0",1761798122803,0.82053688,110090.0,110080.0,0.32348]
["bitfinex-derivatives","BTCF0:USTF0",1761798123708,0.104346,110070.0,110060.0,0.35682]
["bitfinex-derivatives","BTCF0:USTF0",1761798124017,0.117846,110070.0,110060.0,0.37867]
["bitfinex-derivatives","BTCF0:USTF0",1761798124400,0.478646,110070.0,110060.0,0.37867]
["bitfinex-derivatives","BTCF0:USTF0",1761798124797,0.478646,110070.0,110060.0,0.35682]
["bitfinex-derivatives","BTCF0:USTF0",1761798125003,0.478646,110070.0,110060.0,0.36282]
["bitfinex-derivatives","BTCF0:USTF0",1761798125599,0.478646,110070.0,110060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761798125600,1.14203358,110070.0,110060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761798125801,1.16343744,110070.0,110060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761798126200,0.82152986,110070.0,110060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761798126501,0.82152986,110070.0,110060.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761798126502,0.480646,110070.0,110060.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761798127203,0.027,110060.0,110050.0,0.03041679]
["bitfinex-derivatives","BTCF0:USTF0",1761798127406,0.3878,110060.0,110050.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761798127605,0.027,110060.0,110050.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761798127797,0.3918,110070.0,110060.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761798127998,0.3918,110070.0,110060.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761798128204,0.3888,110070.0,110060.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761798128398,0.3878,110070.0,110060.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761798129804,0.3908,110070.0,110060.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761798129999,0.027,110060.0,110050.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761798130203,0.027,110050.0,110040.0,0.38746507]
["bitfinex-derivatives","BTCF0:USTF0",1761798130418,0.027,110050.0,110040.0,0.37838]
["bitfinex-derivatives","BTCF0:USTF0",1761798130419,0.3878,110050.0,110040.0,0.37838]
["bitfinex-derivatives","BTCF0:USTF0",1761798131107,0.027,110030.0,110020.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761798131301,0.3878,110030.0,110020.0,0.37838]
["bitfinex-derivatives","BTCF0:USTF0",1761798132012,0.3868,110030.0,110020.0,0.37838]
["bitfinex-derivatives","BTCF0:USTF0",1761798132902,0.3868,110030.0,110020.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761798133106,0.838479,110030.0,110020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761798133499,0.838479,110030.0,110010.0,9.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761798133500,0.1158872,110020.0,110010.0,9.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761798133705,1.14011478,110020.0,110010.0,9.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761798133914,1.13811478,110020.0,110010.0,9.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761798134205,0.7962072,110020.0,110010.0,9.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761798134404,0.49620739,110020.0,110010.0,0.04308337]
["bitfinex-derivatives","BTCF0:USTF0",1761798134602,0.3608,110020.0,110010.0,0.04608337]
["bitfinex-derivatives","BTCF0:USTF0",1761798134805,0.464187,110020.0,110010.0,0.04608337]
["bitfinex-derivatives","BTCF0:USTF0",1761798135015,0.476687,110020.0,110010.0,0.04608337]
["bitfinex-derivatives","BTCF0:USTF0",1761798135504,0.451687,110020.0,110010.0,0.36760337]
["bitfinex-derivatives","BTCF0:USTF0",1761798135706,0.3608,110020.0,110010.0,0.36760337]
["bitfinex-derivatives","BTCF0:USTF0",1761798135908,0.0908872,110020.0,110010.0,0.36760337]
["bitfinex-derivatives","BTCF0:USTF0",1761798136116,0.0908872,110020.0,110010.0,0.36860337]
["bitfinex-derivatives","BTCF0:USTF0",1761798136621,0.0908872,110020.0,110010.0,0.36560337]
["bitfinex-derivatives","BTCF0:USTF0",1761798136914,0.1158872,110020.0,110010.0,0.36560337]
["bitfinex-derivatives","BTCF0:USTF0",1761798137209,0.0908872,110020.0,110010.0,0.36560337]
["bitfinex-derivatives","BTCF0:USTF0",1761798137416,0.464183,110030.0,110020.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1761798137623,0.451683,110030.0,110020.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1761798138007,0.3608,110030.0,110020.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1761798138518,0.4516788,110030.0,110020.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1761798138715,0.4766788,110030.0,110020.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1761798139104,0.4786788,110030.0,110020.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1761798140119,0.3628,110030.0,110020.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1761798140418,0.3628,110030.0,110020.0,0.147017]
["bitfinex-derivatives","BTCF0:USTF0",1761798140623,0.4786788,110030.0,110020.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1761798140929,0.68323099,110030.0,110020.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1761798141105,0.4786788,110030.0,110020.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1761798141308,0.1158872,110020.0,110010.0,0.36460337]
["bitfinex-derivatives","BTCF0:USTF0",1761798141508,0.4756872,110020.0,110010.0,0.36460337]
["bitfinex-derivatives","BTCF0:USTF0",1761798141723,0.68023939,110020.0,110010.0,0.34280337]
["bitfinex-derivatives","BTCF0:USTF0",1761798142030,0.67923939,110020.0,110010.0,0.34280337]
["bitfinex-derivatives","BTCF0:USTF0",1761798142319,0.67923939,110020.0,110010.0,0.36460337]
["bitfinex-derivatives","BTCF0:USTF0",1761798142320,0.4746872,110020.0,110010.0,0.36460337]
["bitfinex-derivatives","BTCF0:USTF0",1761798142722,0.68023939,110020.0,110010.0,0.32161337]
["bitfinex-derivatives","BTCF0:USTF0",1761798143020,0.68423939,110020.0,110010.0,0.31961337]
["bitfinex-derivatives","BTCF0:USTF0",1761798143423,0.4756872,110020.0,110010.0,0.34080337]
["bitfinex-derivatives","BTCF0:USTF0",1761798143629,0.7017718,110020.0,110010.0,0.36260337]
["bitfinex-derivatives","BTCF0:USTF0",1761798143808,0.7018657,110020.0,110010.0,0.36260337]
["bitfinex-derivatives","BTCF0:USTF0",1761798144229,0.49731351,110020.0,110010.0,0.36360337]
["bitfinex-derivatives","BTCF0:USTF0",1761798144429,0.4757811,110020.0,110010.0,0.36360337]
["bitfinex-derivatives","BTCF0:USTF0",1761798145226,0.68033329,110020.0,110010.0,0.32061337]
["bitfinex-derivatives","BTCF0:USTF0",1761798145423,0.70185305,110020.0,110010.0,0.32061337]
["bitfinex-derivatives","BTCF0:USTF0",1761798145832,1.02337305,110020.0,110010.0,0.32061337]
["bitfinex-derivatives","BTCF0:USTF0",1761798146617,1.02337305,110020.0,110010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761798147015,0.81882086,110020.0,110010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761798147218,1.02337305,110020.0,110010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761798147416,1.02337305,110020.0,110010.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1761798147716,0.70185305,110020.0,110010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761798147917,0.49730086,110020.0,110010.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1761798148219,0.4757811,110020.0,110010.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1761798148821,0.49730492,110020.0,110010.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1761798149024,0.0010939,110020.0,110010.0,0.66095769]
["bitfinex-derivatives","BTCF0:USTF0",1761798149531,0.68233339,110020.0,110010.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1761798149718,0.70386117,110020.0,110010.0,0.34371]
["bitfinex-derivatives","BTCF0:USTF0",1761798150925,0.49930898,110020.0,110010.0,0.34371]
["bitfinex-derivatives","BTCF0:USTF0",1761798151134,0.49930898,110020.0,110010.0,0.36551]
["bitfinex-derivatives","BTCF0:USTF0",1761798151343,0.49930898,110020.0,110010.0,0.34371]
["bitfinex-derivatives","BTCF0:USTF0",1761798151631,0.49930898,110020.0,110010.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1761798152535,0.70386117,110020.0,110010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761798155332,0.70386117,110020.0,110010.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1761798156026,0.49930898,110020.0,110010.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1761798156735,0.70386117,110020.0,110010.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1761798158318,0.49930898,110020.0,110010.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1761798158725,0.70386117,110020.0,110010.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1761798159129,0.70386117,110020.0,110010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761798160435,0.72800578,110020.0,110010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761798160636,1.04952578,110020.0,110010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761798161028,1.04952578,110020.0,109980.0,0.38032]
["bitfinex-derivatives","BTCF0:USTF0",1761798161029,0.1159122,109990.0,109980.0,0.38032]
["bitfinex-derivatives","BTCF0:USTF0",1761798161226,0.1159288,109970.0,109960.0,0.98592038]
["bitfinex-derivatives","BTCF0:USTF0",1761798161428,0.1159288,109970.0,109960.0,2.81646035]
["bitfinex-derivatives","BTCF0:USTF0",1761798161626,0.1159288,109970.0,109960.0,2.27094035]
["bitfinex-derivatives","BTCF0:USTF0",1761798161940,0.10705922,109970.0,109960.0,1.91433147]
["bitfinex-derivatives","BTCF0:USTF0",1761798162135,0.12838351,109970.0,109960.0,1.90108038]
["bitfinex-derivatives","BTCF0:USTF0",1761798162321,0.12538351,109970.0,109960.0,1.90108038]
["bitfinex-derivatives","BTCF0:USTF0",1761798162637,0.09838351,109970.0,109960.0,1.90108038]
["bitfinex-derivatives","BTCF0:USTF0",1761798162833,0.02132429,109970.0,109960.0,1.90108038]
["bitfinex-derivatives","BTCF0:USTF0",1761798163040,0.4642277,109980.0,109970.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1761798163342,0.49804109,109980.0,109970.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1761798163528,0.70259328,109980.0,109970.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1761798163730,0.70259328,109980.0,109970.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1761798164629,0.70659328,109980.0,109970.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1761798165440,0.50304109,109980.0,109970.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1761798165644,0.47804109,109980.0,109970.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1761798165936,0.4817277,109980.0,109970.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1761798166544,0.50300258,109980.0,109970.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1761798166739,0.1084277,109980.0,109970.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1761798166935,0.1074277,109980.0,109970.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1761798167132,0.1199277,109980.0,109970.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1761798167333,0.4557277,109980.0,109970.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1761798167534,0.4807277,109980.0,109970.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1761798167725,0.1159286,109970.0,109960.0,1.85568038]
["bitfinex-derivatives","BTCF0:USTF0",1761798168242,0.4768008,109970.0,109960.0,1.85568038]
["bitfinex-derivatives","BTCF0:USTF0",1761798168743,0.70261984,109970.0,109960.0,0.02076038]
["bitfinex-derivatives","BTCF0:USTF0",1761798168950,0.7026204,109970.0,109960.0,0.02076038]
["bitfinex-derivatives","BTCF0:USTF0",1761798169244,1.3026204,109970.0,109960.0,0.00543883]
["bitfinex-derivatives","BTCF0:USTF0",1761798169545,0.7053404,109970.0,109960.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761798169840,0.8394397,109970.0,109960.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761798170047,0.7294397,109970.0,109960.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761798170248,0.0909369,109960.0,109950.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761798170445,1.0307965,109960.0,109950.0,0.01323076]
["bitfinex-derivatives","BTCF0:USTF0",1761798170632,1.0507965,109960.0,109950.0,0.01323076]
["bitfinex-derivatives","BTCF0:USTF0",1761798170954,1.23534869,109960.0,109950.0,0.01323076]
["bitfinex-derivatives","BTCF0:USTF0",1761798171243,0.3608,109950.0,109900.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761798171546,0.92615219,109910.0,109900.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761798171733,1.24667219,109910.0,109900.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761798172145,1.04221581,109910.0,109900.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761798172344,0.72069581,109910.0,109900.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761798172545,0.72069581,109910.0,109900.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1761798173248,0.72069581,109910.0,109900.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761798173438,0.72069581,109910.0,109900.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1761798173950,9.581e-05,109910.0,109900.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1761798174139,0.00109581,109910.0,109900.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1761798174854,0.00109581,109910.0,109900.0,0.71922899]
["bitfinex-derivatives","BTCF0:USTF0",1761798175748,0.3608,109940.0,109930.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1761798175946,0.3608,109940.0,109930.0,0.36704]
["bitfinex-derivatives","BTCF0:USTF0",1761798176135,0.3608,109940.0,109930.0,0.4580019]
["bitfinex-derivatives","BTCF0:USTF0",1761798176651,0.36090243,109940.0,109930.0,0.4580019]
["bitfinex-derivatives","BTCF0:USTF0",1761798176946,0.36090243,109940.0,109930.0,0.36704]
["bitfinex-derivatives","BTCF0:USTF0",1761798177444,0.36590243,109940.0,109930.0,0.36704]
["bitfinex-derivatives","BTCF0:USTF0",1761798177648,0.0909618,109930.0,109920.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1761798177843,0.0909783,109910.0,109900.0,0.41997]
["bitfinex-derivatives","BTCF0:USTF0",1761798178033,0.09107503,109910.0,109900.0,0.74157]
["bitfinex-derivatives","BTCF0:USTF0",1761798178236,0.09107503,109910.0,109900.0,0.94612219]
["bitfinex-derivatives","BTCF0:USTF0",1761798178430,0.09107503,109910.0,109900.0,0.8325567]
["bitfinex-derivatives","BTCF0:USTF0",1761798179348,0.090962,109930.0,109920.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1761798179651,0.090962,109930.0,109920.0,0.38077]
["bitfinex-derivatives","BTCF0:USTF0",1761798179848,0.451758,109940.0,109930.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1761798180753,0.65631019,109940.0,109930.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1761798180953,0.090961,109930.0,109920.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761798181253,0.451761,109930.0,109920.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761798181649,0.0909777,109910.0,109900.0,0.41997]
["bitfinex-derivatives","BTCF0:USTF0",1761798181851,0.0909777,109910.0,109900.0,0.74157]
["bitfinex-derivatives","BTCF0:USTF0",1761798182238,0.4517735,109920.0,109910.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1761798182440,0.4517662,109930.0,109920.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761798182754,0.4547591,109940.0,109930.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1761798182944,0.4547527,109940.0,109930.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1761798183337,0.4547527,109940.0,109930.0,0.1364009]
["bitfinex-derivatives","BTCF0:USTF0",1761798183843,0.4517527,109940.0,109930.0,0.1364009]
["bitfinex-derivatives","BTCF0:USTF0",1761798184555,0.4527527,109940.0,109930.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1761798184742,0.4527526,109940.0,109930.0,0.1364009]
["bitfinex-derivatives","BTCF0:USTF0",1761798185251,0.4527526,109940.0,109930.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1761798185754,0.3618,109940.0,109930.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1761798186048,0.3618,109940.0,109930.0,0.1364011]
["bitfinex-derivatives","BTCF0:USTF0",1761798186242,0.4527528,109940.0,109930.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1761798187548,0.3618,109940.0,109930.0,0.1364012]
["bitfinex-derivatives","BTCF0:USTF0",1761798187751,0.001,109940.0,109930.0,0.34095339]
["bitfinex-derivatives","BTCF0:USTF0",1761798187957,0.4517412,109960.0,109950.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1761798188261,0.65629339,109960.0,109950.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1761798188640,1.25629339,109960.0,109950.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1761798189158,1.25629339,109960.0,109950.0,0.36509]
["bitfinex-derivatives","BTCF0:USTF0",1761798189656,1.25629339,109960.0,109950.0,0.34283]
["bitfinex-derivatives","BTCF0:USTF0",1761798190351,1.0517412,109960.0,109950.0,0.34283]
["bitfinex-derivatives","BTCF0:USTF0",1761798190652,0.4547412,109960.0,109950.0,0.36509]
["bitfinex-derivatives","BTCF0:USTF0",1761798190859,0.4557412,109960.0,109950.0,0.4560347]
["bitfinex-derivatives","BTCF0:USTF0",1761798191042,0.4557412,109960.0,109950.0,0.36509]
["bitfinex-derivatives","BTCF0:USTF0",1761798191438,0.0949412,109960.0,109950.0,0.36509]
["bitfinex-derivatives","BTCF0:USTF0",1761798191744,0.0949412,109960.0,109950.0,0.4560346]
["bitfinex-derivatives","BTCF0:USTF0",1761798191950,0.0939412,109960.0,109950.0,0.4560346]
["bitfinex-derivatives","BTCF0:USTF0",1761798192359,0.4547412,109960.0,109950.0,0.36509]
["bitfinex-derivatives","BTCF0:USTF0",1761798192859,0.65929339,109960.0,109950.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1761798193041,0.0909446,109950.0,109940.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761798193245,0.65629679,109950.0,109940.0,0.33472]
["bitfinex-derivatives","BTCF0:USTF0",1761798193557,0.67753864,109950.0,109940.0,0.33472]
["bitfinex-derivatives","BTCF0:USTF0",1761798193869,0.0909612,109930.0,109920.0,0.41876]
["bitfinex-derivatives","BTCF0:USTF0",1761798194044,0.0909612,109930.0,109920.0,0.74032]
["bitfinex-derivatives","BTCF0:USTF0",1761798194352,0.3608,109940.0,109930.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761798194655,0.3598,109940.0,109930.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761798196152,0.4507575,109940.0,109930.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761798196657,0.4507575,109940.0,109930.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1761798197141,0.3608,109950.0,109940.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761798197346,0.47300849,109950.0,109940.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761798197647,0.0909527,109940.0,109930.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1761798197848,0.4517527,109940.0,109930.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1761798198048,0.47301324,109940.0,109930.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1761798198353,0.11221324,109940.0,109930.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1761798198656,0.47301324,109940.0,109930.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1761798198958,0.11221324,109940.0,109930.0,0.1381912]
["bitfinex-derivatives","BTCF0:USTF0",1761798199141,0.3608,109950.0,109930.0,0.1381912]
["bitfinex-derivatives","BTCF0:USTF0",1761798199340,0.4517483,109950.0,109940.0,0.4706629]
["bitfinex-derivatives","BTCF0:USTF0",1761798199556,0.4517483,109950.0,109940.0,0.37971]
["bitfinex-derivatives","BTCF0:USTF0",1761798200146,0.47302087,109950.0,109940.0,0.37971]
["bitfinex-derivatives","BTCF0:USTF0",1761798200542,0.47302087,109950.0,109940.0,0.35684]
["bitfinex-derivatives","BTCF0:USTF0",1761798201045,0.0909529,109940.0,109930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761798201244,0.81630941,109940.0,109930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761798201843,0.0909777,109910.0,109900.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1761798202060,0.0909777,109910.0,109900.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761798202260,0.79507547,109920.0,109910.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761798202554,0.4517744,109920.0,109910.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761798202748,0.47102975,109920.0,109910.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761798204062,0.47202975,109920.0,109910.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761798204554,0.11322975,109920.0,109910.0,0.36579]
["bitfinex-derivatives","BTCF0:USTF0",1761798204759,0.0919744,109920.0,109910.0,0.36579]
["bitfinex-derivatives","BTCF0:USTF0",1761798204962,0.001,109920.0,109910.0,0.4567675]
["bitfinex-derivatives","BTCF0:USTF0",1761798205464,0.001,109920.0,109910.0,0.8175675]
["bitfinex-derivatives","BTCF0:USTF0",1761798206044,0.001,109920.0,109910.0,1.4175675]
["bitfinex-derivatives","BTCF0:USTF0",1761798206352,0.0919692,109920.0,109910.0,0.36579]
["bitfinex-derivatives","BTCF0:USTF0",1761798206750,0.001,109920.0,109910.0,0.8175675]
["bitfinex-derivatives","BTCF0:USTF0",1761798206950,0.001,109920.0,109910.0,0.8202875]
["bitfinex-derivatives","BTCF0:USTF0",1761798208156,0.001,109920.0,109910.0,0.8175675]
["bitfinex-derivatives","BTCF0:USTF0",1761798208362,0.0919692,109920.0,109910.0,0.4567675]
["bitfinex-derivatives","BTCF0:USTF0",1761798208571,0.001,109920.0,109910.0,0.8202875]
["bitfinex-derivatives","BTCF0:USTF0",1761798208759,0.001,109920.0,109910.0,0.8175675]
["bitfinex-derivatives","BTCF0:USTF0",1761798208954,0.001,109920.0,109910.0,0.8202875]
["bitfinex-derivatives","BTCF0:USTF0",1761798209456,0.001,109920.0,109910.0,0.8175675]
["bitfinex-derivatives","BTCF0:USTF0",1761798209652,0.001,109920.0,109910.0,0.8202875]
["bitfinex-derivatives","BTCF0:USTF0",1761798209860,0.001,109920.0,109910.0,1.4212875]
["bitfinex-derivatives","BTCF0:USTF0",1761798210049,0.4517569,109940.0,109930.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1761798210250,0.47302587,109940.0,109930.0,0.36576]
["bitfinex-derivatives","BTCF0:USTF0",1761798211955,0.81632694,109940.0,109930.0,0.32156]
["bitfinex-derivatives","BTCF0:USTF0",1761798212151,0.0909609,109930.0,109920.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1761798212353,0.0909692,109920.0,109910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761798212555,0.81634296,109920.0,109910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761798212754,0.47304189,109920.0,109910.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1761798213057,0.81634296,109920.0,109900.0,0.35746]
["bitfinex-derivatives","BTCF0:USTF0",1761798213261,0.81634296,109920.0,109900.0,0.37949]
["bitfinex-derivatives","BTCF0:USTF0",1761798213964,0.3608,109910.0,109900.0,0.37949]
["bitfinex-derivatives","BTCF0:USTF0",1761798214371,0.3608,109910.0,109900.0,0.33529]
["bitfinex-derivatives","BTCF0:USTF0",1761798214567,0.38206089,109910.0,109900.0,0.33529]
["bitfinex-derivatives","BTCF0:USTF0",1761798214769,0.38206089,109910.0,109900.0,0.35793]
["bitfinex-derivatives","BTCF0:USTF0",1761798215170,0.3608,109910.0,109900.0,0.33529]
["bitfinex-derivatives","BTCF0:USTF0",1761798215870,0.3608,109910.0,109900.0,0.32156]
["bitfinex-derivatives","BTCF0:USTF0",1761798216474,0.3618,109910.0,109900.0,0.32156]
["bitfinex-derivatives","BTCF0:USTF0",1761798216777,0.4018,109910.0,109880.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761798216968,0.4018,109910.0,109860.0,0.08544627]
["bitfinex-derivatives","BTCF0:USTF0",1761798216969,0.7216,109890.0,109860.0,0.08544627]
["bitfinex-derivatives","BTCF0:USTF0",1761798217278,0.3608,109880.0,109860.0,0.37934]
["bitfinex-derivatives","BTCF0:USTF0",1761798217667,0.3608,109870.0,109860.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1761798217872,0.3608,109870.0,109860.0,0.0132358]
["bitfinex-derivatives","BTCF0:USTF0",1761798217873,0.35192182,109870.0,109860.0,0.0132358]
["bitfinex-derivatives","BTCF0:USTF0",1761798218470,0.34792182,109870.0,109860.0,0.0132358]
["bitfinex-derivatives","BTCF0:USTF0",1761798218783,0.37193143,109870.0,109860.0,0.0132358]
["bitfinex-derivatives","BTCF0:USTF0",1761798218965,0.39193143,109870.0,109860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761798219176,0.69394289,109870.0,109860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761798219376,0.71122289,109870.0,109860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761798219673,0.69394289,109870.0,109860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761798219874,0.78495349,109870.0,109860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761798220087,0.43893242,109870.0,109860.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761798220282,0.76049242,109870.0,109860.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761798220680,0.76049242,109870.0,109860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761798221281,1.10379349,109870.0,109860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761798221480,1.10651349,109870.0,109860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761798221885,1.12651349,109870.0,109860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761798222390,0.0910272,109850.0,109840.0,0.01278317]
["bitfinex-derivatives","BTCF0:USTF0",1761798222594,1.47652827,109850.0,109840.0,0.01329186]
["bitfinex-derivatives","BTCF0:USTF0",1761798223090,1.49924827,109850.0,109840.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761798223289,0.0910437,109830.0,109820.0,0.00898312]
["bitfinex-derivatives","BTCF0:USTF0",1761798223588,1.47754477,109830.0,109820.0,0.00898312]
["bitfinex-derivatives","BTCF0:USTF0",1761798223796,1.1342437,109830.0,109820.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1761798223993,1.1342437,109830.0,109800.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1761798224190,0.3608,109810.0,109800.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761798224490,0.3608,109810.0,109800.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1761798224697,0.3608,109810.0,109800.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1761798224698,0.70410107,109810.0,109800.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1761798224882,0.70410107,109810.0,109790.0,0.72626]
["bitfinex-derivatives","BTCF0:USTF0",1761798225084,0.70410107,109810.0,109800.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1761798225085,0.3608,109810.0,109800.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1761798225285,0.0910856,109780.0,109770.0,0.00991189]
["bitfinex-derivatives","BTCF0:USTF0",1761798225487,0.0891022,109760.0,109750.0,0.03344933]
["bitfinex-derivatives","BTCF0:USTF0",1761798225784,0.00010541,109760.0,109750.0,0.07730933]
["bitfinex-derivatives","BTCF0:USTF0",1761798225989,0.00010541,109760.0,109750.0,0.43810933]
["bitfinex-derivatives","BTCF0:USTF0",1761798226589,0.3608,109780.0,109770.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1761798226792,0.4518856,109780.0,109770.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1761798226991,0.4518856,109780.0,109770.0,0.04505186]
["bitfinex-derivatives","BTCF0:USTF0",1761798227192,0.4518856,109780.0,109770.0,0.00099064]
["bitfinex-derivatives","BTCF0:USTF0",1761798227193,0.79790667,109780.0,109770.0,0.00099064]
["bitfinex-derivatives","BTCF0:USTF0",1761798227401,1.02846107,109780.0,109760.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1761798227584,0.4418946,109770.0,109760.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1761798227788,0.4418946,109770.0,109760.0,0.01485112]
["bitfinex-derivatives","BTCF0:USTF0",1761798227989,0.4418946,109770.0,109760.0,0.01497093]
["bitfinex-derivatives","BTCF0:USTF0",1761798228190,0.4418946,109770.0,109760.0,0.00134093]
["bitfinex-derivatives","BTCF0:USTF0",1761798228399,0.78791567,109770.0,109760.0,0.00134093]
["bitfinex-derivatives","BTCF0:USTF0",1761798228601,0.80791567,109770.0,109760.0,0.00934093]
["bitfinex-derivatives","BTCF0:USTF0",1761798228807,0.78791567,109770.0,109760.0,0.01434093]
["bitfinex-derivatives","BTCF0:USTF0",1761798229003,0.80519567,109770.0,109760.0,0.01434093]
["bitfinex-derivatives","BTCF0:USTF0",1761798229192,0.78619567,109770.0,109760.0,0.01434093]
["bitfinex-derivatives","BTCF0:USTF0",1761798229504,0.80719567,109770.0,109760.0,0.01434093]
["bitfinex-derivatives","BTCF0:USTF0",1761798229690,0.80991567,109770.0,109760.0,0.01434093]
["bitfinex-derivatives","BTCF0:USTF0",1761798230092,0.78991567,109770.0,109760.0,0.01434093]
["bitfinex-derivatives","BTCF0:USTF0",1761798230404,0.80719567,109770.0,109760.0,0.01434093]
["bitfinex-derivatives","BTCF0:USTF0",1761798230587,0.4438946,109770.0,109760.0,0.01434093]
["bitfinex-derivatives","BTCF0:USTF0",1761798230907,1.14251567,109770.0,109760.0,0.00334093]
["bitfinex-derivatives","BTCF0:USTF0",1761798231104,1.12751567,109770.0,109760.0,0.00334093]
["bitfinex-derivatives","BTCF0:USTF0",1761798231305,1.14751567,109770.0,109760.0,0.00334093]
["bitfinex-derivatives","BTCF0:USTF0",1761798231703,1.11999567,109770.0,109760.0,0.00334093]
["bitfinex-derivatives","BTCF0:USTF0",1761798232005,1.14671567,109770.0,109760.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761798232391,1.19671567,109770.0,109760.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761798232588,0.0911105,109750.0,109740.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761798232890,0.0911105,109750.0,109700.0,0.04696333]
["bitfinex-derivatives","BTCF0:USTF0",1761798232891,0.0911437,109710.0,109700.0,0.09082333]
["bitfinex-derivatives","BTCF0:USTF0",1761798233090,0.4519437,109710.0,109700.0,0.09082333]
["bitfinex-derivatives","BTCF0:USTF0",1761798233290,0.7748987,109720.0,109710.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1761798233600,0.09124706,109720.0,109710.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1761798233798,0.45204706,109720.0,109710.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1761798234196,0.09124706,109720.0,109710.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1761798234501,0.45204706,109720.0,109710.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1761798234695,0.0891437,109710.0,109700.0,0.03333333]
["bitfinex-derivatives","BTCF0:USTF0",1761798234901,0.79626023,109710.0,109660.0,0.3877893]
["bitfinex-derivatives","BTCF0:USTF0",1761798235087,0.091177,109670.0,109660.0,0.0708493]
["bitfinex-derivatives","BTCF0:USTF0",1761798235392,0.09128342,109670.0,109660.0,0.08416779]
["bitfinex-derivatives","BTCF0:USTF0",1761798235599,0.45108342,109670.0,109660.0,0.08416779]
["bitfinex-derivatives","BTCF0:USTF0",1761798235795,0.32402642,109670.0,109660.0,0.44496779]
["bitfinex-derivatives","BTCF0:USTF0",1761798235990,0.36090642,109670.0,109660.0,0.02667779]
["bitfinex-derivatives","BTCF0:USTF0",1761798236189,0.36090642,109670.0,109660.0,0.04030779]
["bitfinex-derivatives","BTCF0:USTF0",1761798236397,0.00010642,109670.0,109660.0,0.08416779]
["bitfinex-derivatives","BTCF0:USTF0",1761798236707,0.37362642,109670.0,109660.0,0.02667779]
["bitfinex-derivatives","BTCF0:USTF0",1761798236908,0.3608,109670.0,109650.0,0.00910765]
["bitfinex-derivatives","BTCF0:USTF0",1761798237089,8.693e-05,109660.0,109650.0,0.38303634]
["bitfinex-derivatives","BTCF0:USTF0",1761798237293,8.693e-05,109660.0,109650.0,0.42689634]
["bitfinex-derivatives","BTCF0:USTF0",1761798237491,0.36088693,109660.0,109650.0,0.05296765]
["bitfinex-derivatives","BTCF0:USTF0",1761798238297,8.693e-05,109660.0,109650.0,0.05296765]
["bitfinex-derivatives","BTCF0:USTF0",1761798238491,0.38088693,109660.0,109640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761798238693,0.3608,109660.0,109640.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761798238999,0.3618,109660.0,109650.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1761798239194,0.3618,109660.0,109650.0,0.37126]
["bitfinex-derivatives","BTCF0:USTF0",1761798239405,0.36190093,109660.0,109650.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1761798239602,0.36190093,109660.0,109650.0,0.37146]
["bitfinex-derivatives","BTCF0:USTF0",1761798239803,0.00010093,109660.0,109650.0,0.37146]
["bitfinex-derivatives","BTCF0:USTF0",1761798240105,0.343402,109660.0,109640.0,0.37543]
["bitfinex-derivatives","BTCF0:USTF0",1761798240333,0.36090093,109660.0,109640.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761798240493,0.00010093,109660.0,109650.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1761798240899,0.00010093,109660.0,109650.0,0.37162]
["bitfinex-derivatives","BTCF0:USTF0",1761798241104,0.00010093,109660.0,109650.0,1.33242]
["bitfinex-derivatives","BTCF0:USTF0",1761798241406,0.3608,109680.0,109670.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1761798241600,0.3608,109680.0,109670.0,0.37158]
["bitfinex-derivatives","BTCF0:USTF0",1761798242194,0.70420143,109680.0,109670.0,0.37158]
["bitfinex-derivatives","BTCF0:USTF0",1761798242397,0.79536983,109680.0,109670.0,0.37158]
["bitfinex-derivatives","BTCF0:USTF0",1761798242710,0.45206886,109680.0,109670.0,0.37158]
["bitfinex-derivatives","BTCF0:USTF0",1761798243005,0.45206886,109680.0,109670.0,0.97158]
["bitfinex-derivatives","BTCF0:USTF0",1761798243206,0.45206886,109680.0,109670.0,0.37158]
["bitfinex-derivatives","BTCF0:USTF0",1761798243408,0.45206886,109680.0,109670.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1761798243608,0.45206886,109680.0,109670.0,0.37142]
["bitfinex-derivatives","BTCF0:USTF0",1761798244200,0.45506886,109680.0,109670.0,0.37142]
["bitfinex-derivatives","BTCF0:USTF0",1761798244508,0.45506886,109680.0,109670.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1761798244810,0.0911768,109670.0,109660.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1761798245020,0.4519768,109670.0,109660.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1761798245400,0.0911936,109650.0,109640.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1761798245601,0.0912832,109650.0,109640.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1761798246003,8.96e-05,109650.0,109640.0,1.77982297]
["bitfinex-derivatives","BTCF0:USTF0",1761798246304,8.96e-05,109650.0,109640.0,1.34804]
["bitfinex-derivatives","BTCF0:USTF0",1761798247008,8.96e-05,109650.0,109640.0,1.18254287]
["bitfinex-derivatives","BTCF0:USTF0",1761798247406,8.96e-05,109650.0,109640.0,0.74804]
["bitfinex-derivatives","BTCF0:USTF0",1761798247599,0.0020896,109650.0,109640.0,0.74524]
["bitfinex-derivatives","BTCF0:USTF0",1761798247799,0.0020896,109650.0,109640.0,0.836442]
["bitfinex-derivatives","BTCF0:USTF0",1761798248200,0.0911806,109670.0,109660.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1761798248412,0.0911806,109670.0,109660.0,0.38311]
["bitfinex-derivatives","BTCF0:USTF0",1761798248810,0.4519806,109670.0,109660.0,0.38311]
["bitfinex-derivatives","BTCF0:USTF0",1761798249312,0.4549806,109670.0,109660.0,0.38311]
["bitfinex-derivatives","BTCF0:USTF0",1761798250614,0.003,109670.0,109660.0,0.38311]
["bitfinex-derivatives","BTCF0:USTF0",1761798251006,0.4519727,109680.0,109670.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1761798251007,0.3608,109680.0,109670.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1761798251408,0.4519686,109680.0,109670.0,0.64233]
["bitfinex-derivatives","BTCF0:USTF0",1761798251608,0.0911686,109680.0,109670.0,0.64233]
["bitfinex-derivatives","BTCF0:USTF0",1761798251809,0.4519649,109690.0,109680.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1761798252004,0.4519649,109690.0,109680.0,0.38287]
["bitfinex-derivatives","BTCF0:USTF0",1761798252712,0.4519553,109700.0,109690.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1761798253605,0.0911553,109700.0,109690.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1761798253806,0.0911553,109700.0,109680.0,0.7925086]
["bitfinex-derivatives","BTCF0:USTF0",1761798253807,0.4519478,109710.0,109700.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761798254109,0.4519478,109710.0,109700.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1761798254713,0.4519478,109710.0,109700.0,0.36146]
["bitfinex-derivatives","BTCF0:USTF0",1761798254918,0.0911604,109690.0,109680.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761798255107,0.4519604,109690.0,109680.0,0.38491]
["bitfinex-derivatives","BTCF0:USTF0",1761798255303,0.0911604,109690.0,109680.0,0.38491]
["bitfinex-derivatives","BTCF0:USTF0",1761798255508,0.0911604,109690.0,109680.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761798255814,0.0911604,109690.0,109680.0,0.38487]
["bitfinex-derivatives","BTCF0:USTF0",1761798256619,0.0911604,109690.0,109680.0,0.8368387]
["bitfinex-derivatives","BTCF0:USTF0",1761798257018,0.0911604,109690.0,109680.0,0.41871]
["bitfinex-derivatives","BTCF0:USTF0",1761798257218,0.0911604,109690.0,109680.0,0.74551]
["bitfinex-derivatives","BTCF0:USTF0",1761798257416,0.0911543,109700.0,109690.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1761798257614,0.0911543,109700.0,109690.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1761798257812,0.4519485,109710.0,109700.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1761798258120,0.4519485,109710.0,109700.0,0.38473]
["bitfinex-derivatives","BTCF0:USTF0",1761798258622,0.0911603,109690.0,109680.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761798259217,0.0911603,109690.0,109680.0,0.38451]
["bitfinex-derivatives","BTCF0:USTF0",1761798259411,0.0911603,109690.0,109680.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761798259608,0.4519603,109690.0,109680.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1761798259820,0.4519603,109690.0,109680.0,0.33986]
["bitfinex-derivatives","BTCF0:USTF0",1761798260124,0.091177,109670.0,109660.0,0.41871]
["bitfinex-derivatives","BTCF0:USTF0",1761798260320,0.0911937,109650.0,109640.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761798260524,0.0911937,109650.0,109640.0,0.38576]
["bitfinex-derivatives","BTCF0:USTF0",1761798260723,0.4519937,109650.0,109640.0,0.38576]
["bitfinex-derivatives","BTCF0:USTF0",1761798262118,0.4734249,109650.0,109640.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1761798262319,0.4734249,109650.0,109640.0,0.38584]
["bitfinex-derivatives","BTCF0:USTF0",1761798263115,0.3822312,109650.0,109640.0,0.38584]
["bitfinex-derivatives","BTCF0:USTF0",1761798263316,0.4519937,109650.0,109640.0,0.38569]
["bitfinex-derivatives","BTCF0:USTF0",1761798263512,0.47341896,109650.0,109640.0,0.38669]
["bitfinex-derivatives","BTCF0:USTF0",1761798263710,0.47341896,109650.0,109640.0,0.38801]
["bitfinex-derivatives","BTCF0:USTF0",1761798263920,0.68209484,109650.0,109640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761798264114,0.67937484,109650.0,109640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761798264809,1.27937484,109650.0,109640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761798265024,1.27937484,109650.0,109600.0,0.38616188]
["bitfinex-derivatives","BTCF0:USTF0",1761798265025,0.93805072,109650.0,109600.0,0.38616188]
["bitfinex-derivatives","BTCF0:USTF0",1761798265228,0.3608,109620.0,109600.0,0.40863941]
["bitfinex-derivatives","BTCF0:USTF0",1761798265410,0.38222526,109620.0,109600.0,0.40863941]
["bitfinex-derivatives","BTCF0:USTF0",1761798265728,1.10079176,109610.0,109560.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1761798266020,0.3608,109590.0,109580.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761798266220,0.58818114,109590.0,109560.0,0.37412]
["bitfinex-derivatives","BTCF0:USTF0",1761798266421,0.20595588,109570.0,109560.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1761798266627,0.36088261,109580.0,109560.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761798266819,0.56675588,109570.0,109560.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1761798267327,0.3608,109570.0,109560.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1761798267525,0.56684408,109570.0,109560.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1761798267923,0.3628882,109570.0,109560.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761798268125,0.3628882,109570.0,109560.0,0.38917]
["bitfinex-derivatives","BTCF0:USTF0",1761798268316,0.90015588,109570.0,109540.0,0.04665333]
["bitfinex-derivatives","BTCF0:USTF0",1761798268511,0.90015588,109570.0,109540.0,0.09126333]
["bitfinex-derivatives","BTCF0:USTF0",1761798268512,0.3608,109550.0,109540.0,0.09126333]
["bitfinex-derivatives","BTCF0:USTF0",1761798268825,9.734e-05,109550.0,109540.0,0.78466333]
["bitfinex-derivatives","BTCF0:USTF0",1761798269330,9.734e-05,109550.0,109540.0,0.78738333]
["bitfinex-derivatives","BTCF0:USTF0",1761798269525,0.3608,109570.0,109560.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761798269720,0.3618,109570.0,109560.0,0.39073]
["bitfinex-derivatives","BTCF0:USTF0",1761798269922,0.56775588,109570.0,109560.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1761798270314,0.56675588,109570.0,109560.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1761798271325,0.56875588,109570.0,109560.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1761798272535,0.0912769,109550.0,109540.0,0.06940333]
["bitfinex-derivatives","BTCF0:USTF0",1761798272723,1.01883278,109550.0,109540.0,0.06940333]
["bitfinex-derivatives","BTCF0:USTF0",1761798273227,0.4520721,109560.0,109550.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1761798273928,0.65802798,109560.0,109550.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1761798274319,0.4520639,109570.0,109560.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761798274520,0.65801978,109570.0,109560.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1761798274732,0.65801978,109570.0,109560.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761798275436,0.65801978,109570.0,109560.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1761798276424,0.66001978,109570.0,109560.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1761798277032,0.0912768,109550.0,109540.0,0.09022333]
["bitfinex-derivatives","BTCF0:USTF0",1761798277332,0.0912768,109550.0,109540.0,0.04665333]
["bitfinex-derivatives","BTCF0:USTF0",1761798277333,1.01883268,109550.0,109540.0,0.04665333]
["bitfinex-derivatives","BTCF0:USTF0",1761798277634,1.01883268,109550.0,109540.0,0.09022333]
["bitfinex-derivatives","BTCF0:USTF0",1761798278429,0.65803268,109550.0,109540.0,0.09022333]
["bitfinex-derivatives","BTCF0:USTF0",1761798278636,0.0912768,109550.0,109540.0,0.09022333]
["bitfinex-derivatives","BTCF0:USTF0",1761798278836,0.56675588,109560.0,109550.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1761798278837,0.65802808,109560.0,109550.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1761798279224,0.0912768,109550.0,109540.0,0.09022333]
["bitfinex-derivatives","BTCF0:USTF0",1761798279425,0.65803268,109550.0,109540.0,0.04665333]
["bitfinex-derivatives","BTCF0:USTF0",1761798279632,0.67803268,109550.0,109540.0,0.04665333]
["bitfinex-derivatives","BTCF0:USTF0",1761798279825,0.67803268,109550.0,109540.0,0.03333333]
["bitfinex-derivatives","BTCF0:USTF0",1761798280019,0.68075268,109550.0,109540.0,0.03333333]
["bitfinex-derivatives","BTCF0:USTF0",1761798280323,0.67803268,109550.0,109540.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761798280925,0.68075268,109550.0,109540.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761798281432,0.0912934,109530.0,109520.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1761798281632,1.35184928,109530.0,109520.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1761798282537,1.35384928,109530.0,109520.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1761798282726,1.40384928,109530.0,109520.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1761798282925,1.1478934,109530.0,109520.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761798283129,1.02084928,109530.0,109520.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761798283828,1.02084928,109530.0,109520.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1761798284224,1.62084928,109530.0,109520.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1761798284426,1.64356928,109530.0,109520.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1761798284826,0.0913016,109520.0,109510.0,0.023566]
["bitfinex-derivatives","BTCF0:USTF0",1761798285123,1.19993336,109520.0,109510.0,0.023566]
["bitfinex-derivatives","BTCF0:USTF0",1761798285328,1.79993336,109520.0,109510.0,0.023566]
["bitfinex-derivatives","BTCF0:USTF0",1761798285528,1.24993336,109520.0,109510.0,0.023566]
["bitfinex-derivatives","BTCF0:USTF0",1761798285844,0.0940299,109510.0,109500.0,0.836886]
["bitfinex-derivatives","BTCF0:USTF0",1761798286027,0.71078578,109510.0,109500.0,0.3128239]
["bitfinex-derivatives","BTCF0:USTF0",1761798286330,0.65806578,109510.0,109500.0,0.3128239]
["bitfinex-derivatives","BTCF0:USTF0",1761798286526,0.65806578,109510.0,109500.0,0.2995039]
["bitfinex-derivatives","BTCF0:USTF0",1761798286527,0.70806578,109510.0,109500.0,0.2995039]
["bitfinex-derivatives","BTCF0:USTF0",1761798286728,0.70078578,109510.0,109500.0,0.2995039]
["bitfinex-derivatives","BTCF0:USTF0",1761798286924,1.30078578,109510.0,109500.0,0.2995039]
["bitfinex-derivatives","BTCF0:USTF0",1761798287233,0.67806578,109510.0,109500.0,0.2994143]
["bitfinex-derivatives","BTCF0:USTF0",1761798287737,0.99102578,109510.0,109500.0,0.3121743]
["bitfinex-derivatives","BTCF0:USTF0",1761798288037,0.65806578,109510.0,109500.0,0.3557443]
["bitfinex-derivatives","BTCF0:USTF0",1761798288738,0.65806578,109510.0,109500.0,0.2845443]
["bitfinex-derivatives","BTCF0:USTF0",1761798289033,0.65906578,109510.0,109500.0,0.2621743]
["bitfinex-derivatives","BTCF0:USTF0",1761798289242,0.67906578,109510.0,109500.0,0.2621743]
["bitfinex-derivatives","BTCF0:USTF0",1761798289436,0.68178578,109510.0,109490.0,8.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761798289742,0.56675588,109500.0,109490.0,8.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761798289934,0.56675588,109500.0,109490.0,0.04365906]
["bitfinex-derivatives","BTCF0:USTF0",1761798290137,0.89983588,109500.0,109490.0,8.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761798290339,0.90255588,109500.0,109490.0,8.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761798290645,0.91983588,109500.0,109490.0,8.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761798290836,0.92255588,109500.0,109490.0,8.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761798291739,1.54255588,109500.0,109490.0,8.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761798291937,0.92255588,109500.0,109490.0,8.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761798292136,2.07261919,109500.0,109480.0,0.03333333]
["bitfinex-derivatives","BTCF0:USTF0",1761798292335,0.77543176,109490.0,109480.0,0.04651472]
["bitfinex-derivatives","BTCF0:USTF0",1761798292535,0.59058331,109490.0,109480.0,0.04651472]
["bitfinex-derivatives","BTCF0:USTF0",1761798292838,0.60786331,109490.0,109480.0,0.04651472]
["bitfinex-derivatives","BTCF0:USTF0",1761798293034,0.92070331,109490.0,109480.0,0.04651472]
["bitfinex-derivatives","BTCF0:USTF0",1761798293233,0.89960494,109490.0,109480.0,0.08966333]
["bitfinex-derivatives","BTCF0:USTF0",1761798293543,0.56684494,109490.0,109480.0,0.08966333]
["bitfinex-derivatives","BTCF0:USTF0",1761798294438,0.56684494,109490.0,109480.0,0.18099833]
["bitfinex-derivatives","BTCF0:USTF0",1761798294838,0.56684494,109490.0,109480.0,0.08966333]
["bitfinex-derivatives","BTCF0:USTF0",1761798295342,0.56884494,109490.0,109480.0,0.08966333]
["bitfinex-derivatives","BTCF0:USTF0",1761798296047,0.56784494,109490.0,109480.0,0.08966333]
["bitfinex-derivatives","BTCF0:USTF0",1761798297335,0.36088906,109490.0,109480.0,0.08966333]
["bitfinex-derivatives","BTCF0:USTF0",1761798297538,0.56884494,109490.0,109480.0,0.08966333]
["bitfinex-derivatives","BTCF0:USTF0",1761798298241,0.56884494,109490.0,109480.0,0.04609333]
["bitfinex-derivatives","BTCF0:USTF0",1761798298451,0.56784494,109490.0,109480.0,0.04609333]
["bitfinex-derivatives","BTCF0:USTF0",1761798298641,0.56784494,109490.0,109480.0,0.08966333]
["bitfinex-derivatives","BTCF0:USTF0",1761798299354,0.36188906,109490.0,109480.0,0.08966333]
["bitfinex-derivatives","BTCF0:USTF0",1761798299544,0.36188906,109490.0,109480.0,0.18099823]
["bitfinex-derivatives","BTCF0:USTF0",1761798299744,0.00108906,109490.0,109480.0,0.51631823]
["bitfinex-derivatives","BTCF0:USTF0",1761798300254,0.00108906,109490.0,109480.0,1.47435823]
["bitfinex-derivatives","BTCF0:USTF0",1761798300255,0.00208906,109490.0,109480.0,1.47435823]
["bitfinex-derivatives","BTCF0:USTF0",1761798300443,0.3608,109520.0,109510.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1761798300638,0.56675588,109520.0,109510.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1761798300833,0.3608,109520.0,109510.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1761798301142,0.79271176,109520.0,109500.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1761798301338,0.65806578,109510.0,109500.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1761798301941,0.65806578,109510.0,109500.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1761798302452,0.65806578,109510.0,109500.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1761798302747,0.65806578,109510.0,109500.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1761798302950,0.4521099,109510.0,109500.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1761798303145,0.65806578,109510.0,109500.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1761798303538,0.4541099,109510.0,109500.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1761798304038,0.0933099,109510.0,109500.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1761798304238,0.0913099,109510.0,109500.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1761798304438,0.0923099,109510.0,109500.0,1.34921]
["bitfinex-derivatives","BTCF0:USTF0",1761798304638,0.001,109510.0,109500.0,0.8405282]
["bitfinex-derivatives","BTCF0:USTF0",1761798305047,0.4521015,109520.0,109510.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1761798305244,0.3608,109530.0,109520.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761798305456,0.4520932,109530.0,109520.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1761798306154,0.65804908,109530.0,109520.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1761798306955,0.65804908,109530.0,109520.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761798307355,0.6793364,109530.0,109520.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1761798307554,0.70291561,109530.0,109500.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1761798307863,0.70291561,109530.0,109500.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761798307864,0.56675588,109510.0,109500.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761798308053,0.5880432,109510.0,109490.0,0.33188]
["bitfinex-derivatives","BTCF0:USTF0",1761798308253,0.56675588,109500.0,109490.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1761798308554,0.38206146,109500.0,109490.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1761798308852,0.58801734,109500.0,109490.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1761798309850,0.58701734,109500.0,109480.0,0.04609333]
["bitfinex-derivatives","BTCF0:USTF0",1761798310051,0.56675588,109490.0,109480.0,0.09125333]
["bitfinex-derivatives","BTCF0:USTF0",1761798310249,0.91963001,109490.0,109480.0,0.04609333]
["bitfinex-derivatives","BTCF0:USTF0",1761798310451,1.54239001,109490.0,109480.0,0.03333333]
["bitfinex-derivatives","BTCF0:USTF0",1761798310644,1.56596922,109490.0,109480.0,0.03333333]
["bitfinex-derivatives","BTCF0:USTF0",1761798311244,1.56596922,109490.0,109480.0,0.04659947]
["bitfinex-derivatives","BTCF0:USTF0",1761798311447,1.56696922,109490.0,109480.0,0.04659947]
["bitfinex-derivatives","BTCF0:USTF0",1761798311751,1.56420922,109490.0,109480.0,0.04659947]
["bitfinex-derivatives","BTCF0:USTF0",1761798312055,0.61260922,109490.0,109480.0,0.04647333]
["bitfinex-derivatives","BTCF0:USTF0",1761798312255,0.99400922,109490.0,109480.0,0.03333333]
["bitfinex-derivatives","BTCF0:USTF0",1761798312447,1.2327251,109490.0,109480.0,0.04454339]
["bitfinex-derivatives","BTCF0:USTF0",1761798312752,1.2327251,109490.0,109440.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1761798312940,0.56675588,109460.0,109440.0,0.07112006]
["bitfinex-derivatives","BTCF0:USTF0",1761798313144,0.69212,109470.0,109460.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1761798313350,0.91935353,109470.0,109460.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1761798313556,0.58803353,109470.0,109460.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761798313748,0.71335765,109470.0,109460.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761798313944,0.91931353,109470.0,109460.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761798314144,0.91931353,109470.0,109460.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1761798315042,0.91931353,109470.0,109440.0,0.39691]
["bitfinex-derivatives","BTCF0:USTF0",1761798315240,0.20595588,109450.0,109440.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1761798315443,0.56675588,109450.0,109440.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1761798315643,0.89795588,109450.0,109440.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1761798316043,0.91922356,109450.0,109440.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1761798316247,0.91922356,109450.0,109440.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1761798316447,0.91922356,109450.0,109440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761798316959,0.91922356,109450.0,109440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761798317655,0.91922356,109450.0,109430.0,0.03333333]
["bitfinex-derivatives","BTCF0:USTF0",1761798317850,0.56675588,109440.0,109430.0,0.03333333]
["bitfinex-derivatives","BTCF0:USTF0",1761798318054,0.58799953,109440.0,109430.0,0.03333333]
["bitfinex-derivatives","BTCF0:USTF0",1761798318259,1.39671541,109440.0,109430.0,0.03333333]
["bitfinex-derivatives","BTCF0:USTF0",1761798318566,1.39671541,109440.0,109410.0,6.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761798318567,1.12487541,109440.0,109420.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1761798318755,0.89767588,109430.0,109420.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761798319067,0.56675588,109430.0,109420.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761798319367,0.56575588,109430.0,109420.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761798320168,0.56775588,109430.0,109420.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761798320666,0.56575588,109430.0,109420.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1761798320963,0.001,109430.0,109420.0,0.65727]
["bitfinex-derivatives","BTCF0:USTF0",1761798321158,0.001,109430.0,109420.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761798321361,0.89859588,109430.0,109420.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761798321658,0.89859588,109430.0,109420.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1761798321868,1.55135588,109430.0,109410.0,6.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761798322069,0.56675588,109420.0,109410.0,6.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761798322257,0.89775588,109420.0,109410.0,6.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761798322453,0.92051588,109420.0,109410.0,6.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761798322666,0.94169644,109420.0,109410.0,6.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761798323155,1.33574056,109420.0,109410.0,6.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761798323356,1.33574056,109420.0,109400.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1761798323357,1.18267466,109420.0,109400.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1761798323662,1.03915341,109410.0,109400.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1761798323970,0.69212,109410.0,109400.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761798324148,0.70779341,109410.0,109400.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761798324353,0.36086896,109410.0,109400.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761798324867,0.69222896,109410.0,109400.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761798325062,6.896e-05,109410.0,109400.0,0.5133317]
["bitfinex-derivatives","BTCF0:USTF0",1761798325271,0.3618,109420.0,109410.0,0.1360334]
["bitfinex-derivatives","BTCF0:USTF0",1761798325454,0.3608,109450.0,109440.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761798325859,0.70779341,109470.0,109450.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1761798325860,0.69216,109460.0,109450.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1761798326367,1.03915341,109460.0,109450.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1761798326662,1.06191341,109460.0,109440.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1761798326868,0.71079341,109450.0,109440.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761798327065,0.003,109450.0,109440.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761798327250,0.33428,109450.0,109440.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761798327568,0.003,109450.0,109440.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761798327963,0.003,109450.0,109440.0,0.65693]
["bitfinex-derivatives","BTCF0:USTF0",1761798328262,0.69196,109460.0,109450.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1761798328461,0.69492,109460.0,109450.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761798329057,1.03891341,109460.0,109440.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1761798329262,0.70979341,109450.0,109440.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761798329869,0.70779341,109450.0,109440.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761798330168,0.70779341,109450.0,109420.0,0.37343]
["bitfinex-derivatives","BTCF0:USTF0",1761798330169,0.3608,109450.0,109420.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1761798330464,0.70779341,109430.0,109400.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1761798330671,0.70779341,109420.0,109400.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761798330871,0.33148,109410.0,109400.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761798331370,0.7836735,109410.0,109400.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761798331566,1.13058691,109410.0,109400.0,0.04802819]
["bitfinex-derivatives","BTCF0:USTF0",1761798331965,1.13058691,109410.0,109400.0,0.02693819]
["bitfinex-derivatives","BTCF0:USTF0",1761798332164,0.7835935,109410.0,109400.0,0.02793819]
["bitfinex-derivatives","BTCF0:USTF0",1761798332471,1.13058691,109410.0,109400.0,0.02793819]
["bitfinex-derivatives","BTCF0:USTF0",1761798332973,1.13058691,109410.0,109400.0,0.02693819]
["bitfinex-derivatives","BTCF0:USTF0",1761798333175,1.13158691,109410.0,109400.0,0.02693819]
["bitfinex-derivatives","BTCF0:USTF0",1761798333561,1.13158691,109410.0,109400.0,0.01430819]
["bitfinex-derivatives","BTCF0:USTF0",1761798333870,1.13158691,109410.0,109400.0,0.01423923]
["bitfinex-derivatives","BTCF0:USTF0",1761798334270,0.7845935,109410.0,109400.0,0.01423923]
["bitfinex-derivatives","BTCF0:USTF0",1761798334470,1.13158691,109410.0,109380.0,0.03333333]
["bitfinex-derivatives","BTCF0:USTF0",1761798334676,1.06859341,109390.0,109380.0,0.04666474]
["bitfinex-derivatives","BTCF0:USTF0",1761798334971,1.41971341,109390.0,109380.0,0.04666474]
["bitfinex-derivatives","BTCF0:USTF0",1761798335170,1.39971341,109390.0,109380.0,0.04666474]
["bitfinex-derivatives","BTCF0:USTF0",1761798335368,1.44084907,109390.0,109380.0,0.04666474]
["bitfinex-derivatives","BTCF0:USTF0",1761798335568,1.44084907,109390.0,109380.0,0.04766474]
["bitfinex-derivatives","BTCF0:USTF0",1761798335762,1.44360907,109390.0,109380.0,0.04766474]
["bitfinex-derivatives","BTCF0:USTF0",1761798336257,1.44084907,109390.0,109380.0,0.04766474]
["bitfinex-derivatives","BTCF0:USTF0",1761798336575,1.44360907,109390.0,109380.0,0.04766474]
["bitfinex-derivatives","BTCF0:USTF0",1761798336769,2.04360907,109390.0,109380.0,0.04766474]
["bitfinex-derivatives","BTCF0:USTF0",1761798337181,1.42072907,109390.0,109380.0,0.06035474]
["bitfinex-derivatives","BTCF0:USTF0",1761798337469,0.3608,109390.0,109380.0,0.09062333]
["bitfinex-derivatives","BTCF0:USTF0",1761798338080,1.04071341,109390.0,109380.0,0.04602333]
["bitfinex-derivatives","BTCF0:USTF0",1761798338375,1.40151341,109390.0,109380.0,0.04602333]
["bitfinex-derivatives","BTCF0:USTF0",1761798338573,1.40151341,109390.0,109380.0,0.03333333]
["bitfinex-derivatives","BTCF0:USTF0",1761798338779,1.42071251,109390.0,109380.0,0.03333333]
["bitfinex-derivatives","BTCF0:USTF0",1761798338976,1.42071251,109390.0,109380.0,0.04602333]
["bitfinex-derivatives","BTCF0:USTF0",1761798339163,0.7216,109390.0,109380.0,0.08962333]
["bitfinex-derivatives","BTCF0:USTF0",1761798339361,0.3608,109390.0,109380.0,0.08962333]
["bitfinex-derivatives","BTCF0:USTF0",1761798339876,0.3628,109390.0,109380.0,0.08962333]
["bitfinex-derivatives","BTCF0:USTF0",1761798340063,0.3628,109390.0,109380.0,0.78104653]
["bitfinex-derivatives","BTCF0:USTF0",1761798340267,0.002,109390.0,109380.0,0.54460653]
["bitfinex-derivatives","BTCF0:USTF0",1761798340774,0.70779341,109400.0,109390.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1761798340972,0.70779341,109400.0,109390.0,0.37492]
["bitfinex-derivatives","BTCF0:USTF0",1761798341167,0.34699341,109400.0,109390.0,0.37492]
["bitfinex-derivatives","BTCF0:USTF0",1761798341363,0.70779341,109410.0,109400.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1761798341969,0.72901692,109410.0,109390.0,0.33136]
["bitfinex-derivatives","BTCF0:USTF0",1761798342169,0.70779341,109400.0,109390.0,0.33136]
["bitfinex-derivatives","BTCF0:USTF0",1761798342373,0.70979341,109400.0,109390.0,0.37496]
["bitfinex-derivatives","BTCF0:USTF0",1761798342577,0.70979341,109400.0,109390.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1761798342978,0.70979341,109400.0,109390.0,0.37532]
["bitfinex-derivatives","BTCF0:USTF0",1761798343177,0.70979341,109400.0,109380.0,0.04602333]
["bitfinex-derivatives","BTCF0:USTF0",1761798343380,0.3608,109390.0,109380.0,0.39961333]
["bitfinex-derivatives","BTCF0:USTF0",1761798343582,0.70779341,109390.0,109380.0,0.39961333]
["bitfinex-derivatives","BTCF0:USTF0",1761798343784,0.72902585,109390.0,109380.0,0.06789333]
["bitfinex-derivatives","BTCF0:USTF0",1761798343984,0.74902585,109390.0,109380.0,0.04602333]
["bitfinex-derivatives","BTCF0:USTF0",1761798344185,0.38203244,109390.0,109380.0,0.04602333]
["bitfinex-derivatives","BTCF0:USTF0",1761798344377,0.72902585,109390.0,109380.0,0.04602333]
["bitfinex-derivatives","BTCF0:USTF0",1761798344774,0.70779341,109390.0,109380.0,0.04602333]
["bitfinex-derivatives","BTCF0:USTF0",1761798345166,0.72979341,109390.0,109380.0,0.03333333]
["bitfinex-derivatives","BTCF0:USTF0",1761798345485,0.73102997,109390.0,109380.0,0.04602333]
["bitfinex-derivatives","BTCF0:USTF0",1761798346275,0.73102997,109390.0,109380.0,0.08962333]
["bitfinex-derivatives","BTCF0:USTF0",1761798346480,0.002,109390.0,109380.0,0.08962333]
["bitfinex-derivatives","BTCF0:USTF0",1761798346784,0.002,109390.0,109380.0,0.42502333]
["bitfinex-derivatives","BTCF0:USTF0",1761798346980,0.002,109390.0,109380.0,0.51644703]
["bitfinex-derivatives","BTCF0:USTF0",1761798347180,0.3608,109410.0,109400.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1761798347478,0.70779341,109410.0,109400.0,0.38897]
["bitfinex-derivatives","BTCF0:USTF0",1761798347883,0.79919841,109410.0,109400.0,0.38897]
["bitfinex-derivatives","BTCF0:USTF0",1761798348384,0.82044842,109410.0,109400.0,0.34525]
["bitfinex-derivatives","BTCF0:USTF0",1761798349086,0.82344842,109410.0,109400.0,0.38885]
["bitfinex-derivatives","BTCF0:USTF0",1761798349382,0.455205,109410.0,109400.0,0.38885]
["bitfinex-derivatives","BTCF0:USTF0",1761798349783,0.80219841,109410.0,109400.0,0.38885]
["bitfinex-derivatives","BTCF0:USTF0",1761798350287,0.89360341,109410.0,109380.0,0.04602333]
["bitfinex-derivatives","BTCF0:USTF0",1761798350490,0.79920871,109390.0,109380.0,0.08962333]
["bitfinex-derivatives","BTCF0:USTF0",1761798350988,0.4522153,109390.0,109380.0,0.08962333]
["bitfinex-derivatives","BTCF0:USTF0",1761798351180,0.79920871,109390.0,109380.0,0.08962333]
["bitfinex-derivatives","BTCF0:USTF0",1761798351383,0.79920871,109390.0,109380.0,0.09062333]
["bitfinex-derivatives","BTCF0:USTF0",1761798351688,1.16000871,109390.0,109380.0,0.04702333]
["bitfinex-derivatives","BTCF0:USTF0",1761798351890,1.16000871,109390.0,109380.0,0.06889333]
["bitfinex-derivatives","BTCF0:USTF0",1761798352082,1.16000871,109390.0,109380.0,0.09062333]
["bitfinex-derivatives","BTCF0:USTF0",1761798352283,1.16100871,109390.0,109380.0,0.08962333]
["bitfinex-derivatives","BTCF0:USTF0",1761798353283,1.16100871,109390.0,109380.0,0.06789333]
["bitfinex-derivatives","BTCF0:USTF0",1761798353483,0.8140153,109390.0,109380.0,0.06789333]
["bitfinex-derivatives","BTCF0:USTF0",1761798353682,1.16100871,109390.0,109380.0,0.06789333]
["bitfinex-derivatives","BTCF0:USTF0",1761798354289,1.16100871,109390.0,109380.0,0.08962333]
["bitfinex-derivatives","BTCF0:USTF0",1761798354681,0.8140153,109390.0,109380.0,0.08962333]
["bitfinex-derivatives","BTCF0:USTF0",1761798354874,1.16100871,109390.0,109380.0,0.08962333]
["bitfinex-derivatives","BTCF0:USTF0",1761798355993,1.20226297,109390.0,109380.0,0.04602333]
["bitfinex-derivatives","BTCF0:USTF0",1761798356286,1.20226297,109390.0,109360.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1761798356287,0.0914326,109370.0,109360.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1761798356581,1.18128027,109370.0,109360.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761798357583,1.18128027,109370.0,109360.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1761798357781,1.78404027,109370.0,109340.0,0.05347397]
["bitfinex-derivatives","BTCF0:USTF0",1761798358085,1.06859341,109350.0,109340.0,0.07520397]
["bitfinex-derivatives","BTCF0:USTF0",1761798358590,1.07110231,109350.0,109340.0,0.07520397]
["bitfinex-derivatives","BTCF0:USTF0",1761798358981,1.09238085,109350.0,109340.0,0.07520397]
["bitfinex-derivatives","BTCF0:USTF0",1761798359183,1.24514085,109350.0,109340.0,0.01803397]
["bitfinex-derivatives","BTCF0:USTF0",1761798359381,1.11238085,109350.0,109340.0,0.01403407]
["bitfinex-derivatives","BTCF0:USTF0",1761798359582,1.13624826,109350.0,109340.0,0.01403407]
["bitfinex-derivatives","BTCF0:USTF0",1761798360189,1.13624826,109350.0,109340.0,0.02672407]
["bitfinex-derivatives","BTCF0:USTF0",1761798360485,1.47016826,109350.0,109340.0,0.02672407]
["bitfinex-derivatives","BTCF0:USTF0",1761798360787,1.50213519,109350.0,109340.0,0.01403407]
["bitfinex-derivatives","BTCF0:USTF0",1761798360983,1.32127437,109350.0,109340.0,0.01403407]
["bitfinex-derivatives","BTCF0:USTF0",1761798361179,1.32127437,109350.0,109340.0,0.01292502]
["bitfinex-derivatives","BTCF0:USTF0",1761798361180,2.26826778,109350.0,109340.0,0.01292502]
["bitfinex-derivatives","BTCF0:USTF0",1761798361391,1.76102778,109350.0,109320.0,0.03333333]
["bitfinex-derivatives","BTCF0:USTF0",1761798361584,1.06859341,109330.0,109320.0,0.03333333]
["bitfinex-derivatives","BTCF0:USTF0",1761798361787,1.08987195,109330.0,109320.0,0.04602333]
["bitfinex-derivatives","BTCF0:USTF0",1761798362093,0.00627346,109330.0,109320.0,1.14189813]
["bitfinex-derivatives","BTCF0:USTF0",1761798362390,0.70779341,109340.0,109330.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1761798362685,0.36839983,109340.0,109330.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1761798362892,0.36839983,109340.0,109330.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1761798363085,0.71539324,109340.0,109330.0,0.1350665]
["bitfinex-derivatives","BTCF0:USTF0",1761798363483,0.36839983,109340.0,109330.0,0.1350665]
["bitfinex-derivatives","BTCF0:USTF0",1761798363678,0.00759983,109340.0,109330.0,1.0725465]
["bitfinex-derivatives","BTCF0:USTF0",1761798363888,7.243e-05,109340.0,109330.0,1.4333465]
["bitfinex-derivatives","BTCF0:USTF0",1761798364083,0.70779341,109360.0,109350.0,0.1350502]
["bitfinex-derivatives","BTCF0:USTF0",1761798364288,0.34699341,109370.0,109360.0,0.1477318]
["bitfinex-derivatives","BTCF0:USTF0",1761798364489,0.70779341,109380.0,109370.0,0.0914332]
["bitfinex-derivatives","BTCF0:USTF0",1761798364676,0.70779341,109380.0,109370.0,0.1345932]
["bitfinex-derivatives","BTCF0:USTF0",1761798364877,0.70779341,109380.0,109370.0,0.4693532]
["bitfinex-derivatives","BTCF0:USTF0",1761798365192,0.70779341,109380.0,109370.0,0.37788]
["bitfinex-derivatives","BTCF0:USTF0",1761798365385,0.72907988,109380.0,109370.0,0.4693132]
["bitfinex-derivatives","BTCF0:USTF0",1761798365687,0.70779341,109380.0,109370.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1761798365891,0.82050433,109380.0,109360.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1761798366193,0.79922661,109370.0,109360.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1761798366387,0.82051273,109370.0,109360.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1761798366785,1.15527273,109370.0,109360.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1761798366979,0.0914499,109350.0,109340.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1761798367179,0.0914499,109350.0,109320.0,0.04602333]
["bitfinex-derivatives","BTCF0:USTF0",1761798367180,1.44455953,109350.0,109320.0,0.04602333]
["bitfinex-derivatives","BTCF0:USTF0",1761798367397,1.16006001,109330.0,109320.0,0.04602333]
["bitfinex-derivatives","BTCF0:USTF0",1761798367591,1.51658613,109330.0,109320.0,0.04602333]
["bitfinex-derivatives","BTCF0:USTF0",1761798367790,1.52160531,109330.0,109320.0,0.04602333]
["bitfinex-derivatives","BTCF0:USTF0",1761798368294,1.52160531,109330.0,109320.0,0.03333333]
["bitfinex-derivatives","BTCF0:USTF0",1761798368491,1.54160531,109330.0,109320.0,0.03333333]
["bitfinex-derivatives","BTCF0:USTF0",1761798368793,1.54436531,109330.0,109320.0,0.02026091]
["bitfinex-derivatives","BTCF0:USTF0",1761798368985,1.52436531,109330.0,109320.0,0.02126091]
["bitfinex-derivatives","BTCF0:USTF0",1761798369185,1.69436531,109330.0,109320.0,0.02126091]
["bitfinex-derivatives","BTCF0:USTF0",1761798369390,1.69436531,109330.0,109290.0,1.52397139]
["bitfinex-derivatives","BTCF0:USTF0",1761798369391,0.0914917,109300.0,109290.0,1.52397139]
["bitfinex-derivatives","BTCF0:USTF0",1761798369694,0.79928511,109300.0,109290.0,0.02397139]
["bitfinex-derivatives","BTCF0:USTF0",1761798369879,0.80958051,109300.0,109290.0,0.02397139]
["bitfinex-derivatives","BTCF0:USTF0",1761798370386,0.82958051,109300.0,109290.0,0.02397139]
["bitfinex-derivatives","BTCF0:USTF0",1761798370583,0.85078781,109300.0,109290.0,0.02797139]
["bitfinex-derivatives","BTCF0:USTF0",1761798370776,0.3933027,109300.0,109290.0,0.07204139]
["bitfinex-derivatives","BTCF0:USTF0",1761798370981,1.05440881,109300.0,109290.0,0.07204139]
["bitfinex-derivatives","BTCF0:USTF0",1761798371180,0.71908881,109300.0,109290.0,0.16354149]
["bitfinex-derivatives","BTCF0:USTF0",1761798371483,0.73908881,109300.0,109290.0,0.02797139]
["bitfinex-derivatives","BTCF0:USTF0",1761798371684,1.36303358,109300.0,109290.0,0.02797139]
["bitfinex-derivatives","BTCF0:USTF0",1761798371886,0.76027358,109300.0,109290.0,0.02797139]
["bitfinex-derivatives","BTCF0:USTF0",1761798372378,0.74027358,109300.0,109290.0,0.02797139]
["bitfinex-derivatives","BTCF0:USTF0",1761798372580,1.05520881,109300.0,109290.0,0.02797139]
["bitfinex-derivatives","BTCF0:USTF0",1761798372891,1.07796881,109300.0,109290.0,0.02797139]
["bitfinex-derivatives","BTCF0:USTF0",1761798373091,1.0991382,109300.0,109290.0,0.02797139]
["bitfinex-derivatives","BTCF0:USTF0",1761798373286,1.0963782,109300.0,109290.0,0.02797139]
["bitfinex-derivatives","BTCF0:USTF0",1761798373685,1.0991382,109300.0,109290.0,0.02797139]
["bitfinex-derivatives","BTCF0:USTF0",1761798373883,1.3991382,109300.0,109280.0,0.02412648]
["bitfinex-derivatives","BTCF0:USTF0",1761798374188,0.70779341,109290.0,109280.0,0.03780648]
["bitfinex-derivatives","BTCF0:USTF0",1761798374589,1.07329602,109290.0,109280.0,0.02412648]
["bitfinex-derivatives","BTCF0:USTF0",1761798374793,1.11605602,109290.0,109280.0,0.02412648]
["bitfinex-derivatives","BTCF0:USTF0",1761798375089,0.76906261,109290.0,109280.0,0.02412648]
["bitfinex-derivatives","BTCF0:USTF0",1761798375296,1.09605602,109290.0,109280.0,0.02512648]
["bitfinex-derivatives","BTCF0:USTF0",1761798375491,1.12492425,109290.0,109280.0,0.02512648]
["bitfinex-derivatives","BTCF0:USTF0",1761798375689,1.41603816,109290.0,109280.0,0.02512648]
["bitfinex-derivatives","BTCF0:USTF0",1761798375881,1.11603816,109290.0,109280.0,0.02412648]
["bitfinex-derivatives","BTCF0:USTF0",1761798376082,1.39003812,109290.0,109280.0,0.02512648]
["bitfinex-derivatives","BTCF0:USTF0",1761798376285,1.39003812,109290.0,109230.0,0.49932]
["bitfinex-derivatives","BTCF0:USTF0",1761798376286,0.38836,109280.0,109210.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1761798376485,0.34699341,109210.0,109160.0,0.09549972]
["bitfinex-derivatives","BTCF0:USTF0",1761798376787,1.06859341,109170.0,109160.0,0.10352669]
["bitfinex-derivatives","BTCF0:USTF0",1761798376986,1.06859341,109170.0,109160.0,0.06070669]
["bitfinex-derivatives","BTCF0:USTF0",1761798376987,1.40827341,109170.0,109160.0,0.06070669]
["bitfinex-derivatives","BTCF0:USTF0",1761798377183,1.08670437,109170.0,109110.0,0.39413333]
["bitfinex-derivatives","BTCF0:USTF0",1761798377385,0.3608,109120.0,109060.0,0.07317584]
["bitfinex-derivatives","BTCF0:USTF0",1761798377583,0.3608,109070.0,109060.0,0.04573945]
["bitfinex-derivatives","BTCF0:USTF0",1761798377788,0.3608,109070.0,108990.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1761798377992,1.0785934,109000.0,108990.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1761798378180,0.95230853,109000.0,108990.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1761798378385,0.98253883,109000.0,108990.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1761798378588,0.98264704,109000.0,108990.0,0.38924]
["bitfinex-derivatives","BTCF0:USTF0",1761798378788,0.63565363,109000.0,108990.0,0.38932052]
["bitfinex-derivatives","BTCF0:USTF0",1761798378982,0.63565363,109000.0,108990.0,0.01376052]
["bitfinex-derivatives","BTCF0:USTF0",1761798378983,0.98264704,109000.0,108990.0,0.01376052]
["bitfinex-derivatives","BTCF0:USTF0",1761798379193,0.63865363,109000.0,108990.0,0.01376052]
["bitfinex-derivatives","BTCF0:USTF0",1761798379402,0.63865363,109000.0,108990.0,0.48411242]
["bitfinex-derivatives","BTCF0:USTF0",1761798379403,0.60710787,109000.0,108990.0,0.48411242]
["bitfinex-derivatives","BTCF0:USTF0",1761798379597,0.3608,109030.0,108990.0,1.2056319]
["bitfinex-derivatives","BTCF0:USTF0",1761798379894,0.3608,109040.0,109020.0,0.37448]
["bitfinex-derivatives","BTCF0:USTF0",1761798380091,0.3608,109060.0,109050.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1761798380396,0.3608,109060.0,109050.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1761798380695,0.00999999,109020.0,109000.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1761798380885,0.00999999,109020.0,108990.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1761798380886,0.3608,109010.0,108990.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1761798381086,0.00307591,109020.0,109010.0,0.0917357]
["bitfinex-derivatives","BTCF0:USTF0",1761798381281,0.35665494,109030.0,109020.0,0.1054073]
["bitfinex-derivatives","BTCF0:USTF0",1761798381592,0.36088324,109060.0,109050.0,0.1053821]
["bitfinex-derivatives","BTCF0:USTF0",1761798381784,8.324e-05,109060.0,109050.0,0.4906621]
["bitfinex-derivatives","BTCF0:USTF0",1761798381990,0.3608,109090.0,109080.0,0.1053569]
["bitfinex-derivatives","BTCF0:USTF0",1761798382292,0.52232305,109090.0,109080.0,0.39944]
["bitfinex-derivatives","BTCF0:USTF0",1761798382487,0.42238236,109090.0,109080.0,0.39948]
["bitfinex-derivatives","BTCF0:USTF0",1761798382688,0.3608,109090.0,109080.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1761798382883,0.41860018,109090.0,109080.0,0.39952]
["bitfinex-derivatives","BTCF0:USTF0",1761798383189,0.37079999,109100.0,109090.0,0.0916685]
["bitfinex-derivatives","BTCF0:USTF0",1761798383380,0.37079999,109100.0,109090.0,0.6944285]
["bitfinex-derivatives","BTCF0:USTF0",1761798383381,0.3608,109100.0,109090.0,0.6944285]
["bitfinex-derivatives","BTCF0:USTF0",1761798383588,0.3608,109100.0,109080.0,1.89952]
["bitfinex-derivatives","BTCF0:USTF0",1761798383793,0.3608,109100.0,109090.0,0.38596]
["bitfinex-derivatives","BTCF0:USTF0",1761798384097,0.37079999,109120.0,109100.0,0.0916601]
["bitfinex-derivatives","BTCF0:USTF0",1761798384397,0.3608,109130.0,109120.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1761798384597,0.37079999,109140.0,109120.0,0.4910008]
["bitfinex-derivatives","BTCF0:USTF0",1761798384895,0.3608,109150.0,109130.0,0.4551936]
["bitfinex-derivatives","BTCF0:USTF0",1761798385286,0.3608,109150.0,109130.0,0.36356]
["bitfinex-derivatives","BTCF0:USTF0",1761798385486,0.3608,109160.0,109130.0,0.4551879]
["bitfinex-derivatives","BTCF0:USTF0",1761798385689,0.3608,109150.0,109140.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1761798385889,0.3608,109150.0,109130.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1761798386195,0.3608,109140.0,109130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761798386402,0.3608,109140.0,109130.0,0.38624]
["bitfinex-derivatives","BTCF0:USTF0",1761798386599,0.3608,109140.0,109130.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1761798386899,0.3608,109140.0,109130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761798387199,0.37079999,109150.0,109130.0,0.38872]
["bitfinex-derivatives","BTCF0:USTF0",1761798387399,0.3608,109160.0,109140.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1761798387601,0.3608,109160.0,109140.0,0.0943871]
["bitfinex-derivatives","BTCF0:USTF0",1761798387793,0.3608,109160.0,109150.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1761798388184,0.37079999,109170.0,109160.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1761798388387,0.82320229,109170.0,109160.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1761798388594,0.00999999,109150.0,109130.0,0.38492]
["bitfinex-derivatives","BTCF0:USTF0",1761798388799,0.3598,109140.0,109130.0,0.38492]
["bitfinex-derivatives","BTCF0:USTF0",1761798388998,0.7206,109140.0,109130.0,0.38492]
["bitfinex-derivatives","BTCF0:USTF0",1761798389299,0.10163589,109130.0,109120.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1761798389504,0.46243589,109130.0,109120.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1761798389801,0.4172601,109130.0,109120.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1761798390199,0.5088959,109130.0,109120.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1761798390498,0.4500201,109130.0,109110.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1761798390703,0.00999999,109100.0,109080.0,1.51368]
["bitfinex-derivatives","BTCF0:USTF0",1761798391001,0.3608,109090.0,109080.0,1.51368]
["bitfinex-derivatives","BTCF0:USTF0",1761798391503,0.3608,109090.0,109080.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1761798391800,0.00999999,109060.0,109050.0,0.01374851]
["bitfinex-derivatives","BTCF0:USTF0",1761798392007,0.72859999,109060.0,109050.0,1.51374851]
["bitfinex-derivatives","BTCF0:USTF0",1761798392195,0.74624496,109060.0,109050.0,1.51374851]
["bitfinex-derivatives","BTCF0:USTF0",1761798393104,0.72859999,109060.0,109050.0,1.51374851]
["bitfinex-derivatives","BTCF0:USTF0",1761798393300,0.79396557,109060.0,109050.0,1.51374851]
["bitfinex-derivatives","BTCF0:USTF0",1761798393489,0.82029469,109060.0,109050.0,1.51374851]
["bitfinex-derivatives","BTCF0:USTF0",1761798393897,0.72859999,109060.0,109050.0,1.51650851]
["bitfinex-derivatives","BTCF0:USTF0",1761798394090,0.72859999,109060.0,109050.0,1.51374851]
["bitfinex-derivatives","BTCF0:USTF0",1761798394394,0.79396557,109060.0,109050.0,1.89830851]
["bitfinex-derivatives","BTCF0:USTF0",1761798394793,0.79396557,109060.0,109050.0,1.88456]
["bitfinex-derivatives","BTCF0:USTF0",1761798395096,0.72859999,109060.0,109050.0,0.38732]
["bitfinex-derivatives","BTCF0:USTF0",1761798395705,0.3608,109070.0,109050.0,0.8398231]
["bitfinex-derivatives","BTCF0:USTF0",1761798396001,0.3608,109080.0,109060.0,0.4552489]
["bitfinex-derivatives","BTCF0:USTF0",1761798396210,0.3608,109080.0,109070.0,0.0916862]
["bitfinex-derivatives","BTCF0:USTF0",1761798396396,0.42364332,109080.0,109070.0,0.38392]
["bitfinex-derivatives","BTCF0:USTF0",1761798396596,0.42371183,109080.0,109060.0,0.4524926]
["bitfinex-derivatives","BTCF0:USTF0",1761798396798,0.36086851,109080.0,109070.0,0.38396]
["bitfinex-derivatives","BTCF0:USTF0",1761798397103,0.51287323,109080.0,109050.0,1.90675]
["bitfinex-derivatives","BTCF0:USTF0",1761798397302,0.4524946,109060.0,109050.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761798397506,0.36086851,109060.0,109050.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761798397702,0.45508537,109060.0,109050.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761798399098,0.36339077,109060.0,109050.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761798399407,6.851e-05,109060.0,109050.0,2.14595]
["bitfinex-derivatives","BTCF0:USTF0",1761798399609,6.851e-05,109060.0,109050.0,1.6404126]
["bitfinex-derivatives","BTCF0:USTF0",1761798400204,6.851e-05,109060.0,109050.0,2.0012126]
["bitfinex-derivatives","BTCF0:USTF0",1761798400898,6.851e-05,109060.0,109050.0,1.90951]
["bitfinex-derivatives","BTCF0:USTF0",1761798401103,0.3608,109080.0,109060.0,0.0916939]
["bitfinex-derivatives","BTCF0:USTF0",1761798401302,0.3608,109080.0,109060.0,0.4552539]
["bitfinex-derivatives","BTCF0:USTF0",1761798401694,0.3608,109080.0,109050.0,1.54595]
["bitfinex-derivatives","BTCF0:USTF0",1761798401695,0.3608,109070.0,109050.0,1.54595]
["bitfinex-derivatives","BTCF0:USTF0",1761798401892,0.3608,109070.0,109050.0,1.54871]
["bitfinex-derivatives","BTCF0:USTF0",1761798402104,0.3608,109070.0,109060.0,0.38492]
["bitfinex-derivatives","BTCF0:USTF0",1761798402296,0.3608,109070.0,109020.0,1.01831017]
["bitfinex-derivatives","BTCF0:USTF0",1761798402297,0.0917076,109050.0,109020.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1761798402495,0.45817219,109040.0,109030.0,0.38524]
["bitfinex-derivatives","BTCF0:USTF0",1761798402705,0.45817219,109040.0,109020.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1761798402910,0.36898172,109040.0,109030.0,0.38512]
["bitfinex-derivatives","BTCF0:USTF0",1761798403107,0.36898172,109040.0,109020.0,1.51368]
["bitfinex-derivatives","BTCF0:USTF0",1761798403108,0.46069282,109040.0,109020.0,1.51368]
["bitfinex-derivatives","BTCF0:USTF0",1761798403301,0.3608,109030.0,109020.0,1.51368]
["bitfinex-derivatives","BTCF0:USTF0",1761798403609,0.4525194,109030.0,109020.0,1.51368]
["bitfinex-derivatives","BTCF0:USTF0",1761798403800,0.4525194,109030.0,109020.0,1.89844]
["bitfinex-derivatives","BTCF0:USTF0",1761798404005,0.3608,109030.0,109020.0,1.89844]
["bitfinex-derivatives","BTCF0:USTF0",1761798404311,0.4525194,109030.0,109020.0,1.89844]
["bitfinex-derivatives","BTCF0:USTF0",1761798404506,0.4525194,109030.0,109010.0,8.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761798404710,0.4525278,109020.0,109010.0,8.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761798405006,0.46071161,109020.0,109010.0,1.50008311]
["bitfinex-derivatives","BTCF0:USTF0",1761798405209,0.36898381,109020.0,109010.0,1.50008311]
["bitfinex-derivatives","BTCF0:USTF0",1761798405809,0.46071161,109020.0,109010.0,1.50008311]
["bitfinex-derivatives","BTCF0:USTF0",1761798406199,0.36645969,109020.0,109010.0,1.50008311]
["bitfinex-derivatives","BTCF0:USTF0",1761798406508,0.3608,109030.0,109020.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1761798406710,0.00565969,109040.0,109030.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1761798406910,0.3608,109060.0,109040.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1761798407109,0.3608,109060.0,109040.0,0.113011]
["bitfinex-derivatives","BTCF0:USTF0",1761798407409,0.0678883,109060.0,109050.0,0.4984526]
["bitfinex-derivatives","BTCF0:USTF0",1761798407613,0.3608,109070.0,109050.0,0.40675]
["bitfinex-derivatives","BTCF0:USTF0",1761798407918,0.42490439,109070.0,109060.0,0.38324]
["bitfinex-derivatives","BTCF0:USTF0",1761798408211,0.3608,109070.0,109060.0,0.0916942]
["bitfinex-derivatives","BTCF0:USTF0",1761798408602,0.3608,109080.0,109070.0,0.0916858]
["bitfinex-derivatives","BTCF0:USTF0",1761798408908,0.3608,109090.0,109080.0,0.1376274]
["bitfinex-derivatives","BTCF0:USTF0",1761798409417,0.3608,109100.0,109090.0,0.091669]
["bitfinex-derivatives","BTCF0:USTF0",1761798409617,0.3608,109100.0,109090.0,0.474429]
["bitfinex-derivatives","BTCF0:USTF0",1761798409819,0.36645969,109130.0,109120.0,0.0916431]
["bitfinex-derivatives","BTCF0:USTF0",1761798410004,0.36645969,109140.0,109120.0,0.4745228]
["bitfinex-derivatives","BTCF0:USTF0",1761798410312,0.3608,109130.0,109120.0,0.4745228]
["bitfinex-derivatives","BTCF0:USTF0",1761798410521,0.40725988,109140.0,109120.0,0.4745228]
["bitfinex-derivatives","BTCF0:USTF0",1761798410715,0.3608,109140.0,109120.0,0.4745228]
["bitfinex-derivatives","BTCF0:USTF0",1761798410913,0.40725988,109140.0,109130.0,0.0916347]
["bitfinex-derivatives","BTCF0:USTF0",1761798411119,0.40725988,109140.0,109120.0,0.38288]
["bitfinex-derivatives","BTCF0:USTF0",1761798411416,0.36645969,109130.0,109110.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1761798411719,0.36645969,109130.0,109120.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1761798412010,0.3608,109130.0,109120.0,0.4742431]
["bitfinex-derivatives","BTCF0:USTF0",1761798412212,0.3608,109130.0,109120.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1761798412414,0.00565969,109110.0,109090.0,0.0916672]
["bitfinex-derivatives","BTCF0:USTF0",1761798412616,0.36645969,109130.0,109120.0,0.0916431]
["bitfinex-derivatives","BTCF0:USTF0",1761798412817,0.3608,109130.0,109120.0,0.0944031]
["bitfinex-derivatives","BTCF0:USTF0",1761798413011,0.3608,109140.0,109110.0,0.8809583]
["bitfinex-derivatives","BTCF0:USTF0",1761798413209,0.3608,109140.0,109120.0,0.091643]
["bitfinex-derivatives","BTCF0:USTF0",1761798413608,0.36645969,109140.0,109120.0,0.452443]
["bitfinex-derivatives","BTCF0:USTF0",1761798413809,0.3608,109140.0,109120.0,0.452443]
["bitfinex-derivatives","BTCF0:USTF0",1761798414213,0.36645969,109140.0,109120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798414720,0.3608,109140.0,109130.0,0.0916347]
["bitfinex-derivatives","BTCF0:USTF0",1761798414913,0.3608,109140.0,109130.0,0.0943947]
["bitfinex-derivatives","BTCF0:USTF0",1761798415215,0.3608,109150.0,109140.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1761798415422,0.3608,109150.0,109140.0,0.42759]
["bitfinex-derivatives","BTCF0:USTF0",1761798415616,0.50201867,109150.0,109140.0,0.42759]
["bitfinex-derivatives","BTCF0:USTF0",1761798415809,0.50201867,109150.0,109140.0,0.38164]
["bitfinex-derivatives","BTCF0:USTF0",1761798416021,0.41040077,109150.0,109140.0,0.52463]
["bitfinex-derivatives","BTCF0:USTF0",1761798416216,0.36645969,109150.0,109140.0,0.52463]
["bitfinex-derivatives","BTCF0:USTF0",1761798416415,0.55954759,109150.0,109140.0,0.38164]
["bitfinex-derivatives","BTCF0:USTF0",1761798416618,0.09729569,109130.0,109110.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1761798416917,0.3608,109120.0,109110.0,0.14299]
["bitfinex-derivatives","BTCF0:USTF0",1761798417222,0.3608,109120.0,109110.0,0.52455]
["bitfinex-derivatives","BTCF0:USTF0",1761798417521,0.3608,109120.0,109110.0,0.52451]
["bitfinex-derivatives","BTCF0:USTF0",1761798418026,0.3608,109120.0,109110.0,0.14299]
["bitfinex-derivatives","BTCF0:USTF0",1761798418317,0.3608,109120.0,109090.0,0.36088382]
["bitfinex-derivatives","BTCF0:USTF0",1761798418318,0.4524416,109120.0,109090.0,0.09175062]
["bitfinex-derivatives","BTCF0:USTF0",1761798418518,0.45245,109110.0,109100.0,0.38096]
["bitfinex-derivatives","BTCF0:USTF0",1761798418708,0.45810969,109110.0,109100.0,0.38096]
["bitfinex-derivatives","BTCF0:USTF0",1761798419110,0.61233858,109110.0,109100.0,0.38096]
["bitfinex-derivatives","BTCF0:USTF0",1761798419717,0.51086858,109110.0,109100.0,0.38096]
["bitfinex-derivatives","BTCF0:USTF0",1761798419908,0.41921858,109110.0,109100.0,0.40226]
["bitfinex-derivatives","BTCF0:USTF0",1761798420414,0.41921858,109110.0,109100.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1761798420614,0.51086858,109110.0,109100.0,0.38096]
["bitfinex-derivatives","BTCF0:USTF0",1761798420923,0.1931284,109100.0,109090.0,8.382e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761798421112,0.5539284,109100.0,109090.0,8.382e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761798421312,0.0916836,109070.0,109060.0,0.02076038]
["bitfinex-derivatives","BTCF0:USTF0",1761798421522,0.5539536,109070.0,109060.0,0.02076038]
["bitfinex-derivatives","BTCF0:USTF0",1761798421710,1.57702198,109070.0,109060.0,0.02076038]
["bitfinex-derivatives","BTCF0:USTF0",1761798421912,0.97702198,109070.0,109060.0,0.02076038]
["bitfinex-derivatives","BTCF0:USTF0",1761798422212,0.51289033,109070.0,109060.0,0.02076038]
["bitfinex-derivatives","BTCF0:USTF0",1761798422414,0.36088382,109070.0,109060.0,0.11780038]
["bitfinex-derivatives","BTCF0:USTF0",1761798422611,0.36088382,109070.0,109060.0,0.12056038]
["bitfinex-derivatives","BTCF0:USTF0",1761798422824,0.3608,109090.0,109080.0,0.14299]
["bitfinex-derivatives","BTCF0:USTF0",1761798423015,0.3608,109100.0,109090.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1761798423215,0.3608,109120.0,109100.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1761798423420,0.4524416,109120.0,109110.0,0.52263]
["bitfinex-derivatives","BTCF0:USTF0",1761798423620,0.81890129,109120.0,109110.0,0.40094]
["bitfinex-derivatives","BTCF0:USTF0",1761798423922,0.97061023,109120.0,109110.0,0.37964]
["bitfinex-derivatives","BTCF0:USTF0",1761798424313,0.86914023,109120.0,109110.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1761798424516,0.81890129,109120.0,109110.0,0.40094]
["bitfinex-derivatives","BTCF0:USTF0",1761798424827,0.0916627,109100.0,109090.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1761798425019,0.3608,109100.0,109090.0,0.52412]
["bitfinex-derivatives","BTCF0:USTF0",1761798425421,0.3608,109100.0,109090.0,0.52688]
["bitfinex-derivatives","BTCF0:USTF0",1761798425715,0.3608,109100.0,109090.0,1.12688]
["bitfinex-derivatives","BTCF0:USTF0",1761798425916,0.3608,109100.0,109090.0,0.52412]
["bitfinex-derivatives","BTCF0:USTF0",1761798426418,0.89040809,109100.0,109080.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1761798426615,0.51339739,109100.0,109090.0,0.52352]
["bitfinex-derivatives","BTCF0:USTF0",1761798426821,0.87419739,109100.0,109090.0,0.52352]
["bitfinex-derivatives","BTCF0:USTF0",1761798427017,0.81891809,109100.0,109090.0,0.52352]
["bitfinex-derivatives","BTCF0:USTF0",1761798427219,0.0916836,109070.0,109060.0,0.16556038]
["bitfinex-derivatives","BTCF0:USTF0",1761798427408,0.3608,109070.0,109060.0,0.54464038]
["bitfinex-derivatives","BTCF0:USTF0",1761798427727,0.3608,109100.0,109090.0,0.2364668]
["bitfinex-derivatives","BTCF0:USTF0",1761798427936,0.3608,109100.0,109090.0,0.52392]
["bitfinex-derivatives","BTCF0:USTF0",1761798428129,0.3608,109100.0,109090.0,0.6183468]
["bitfinex-derivatives","BTCF0:USTF0",1761798428310,0.3608,109120.0,109110.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1761798428928,0.3608,109120.0,109110.0,0.18896]
["bitfinex-derivatives","BTCF0:USTF0",1761798429115,0.3608,109130.0,109120.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1761798429425,0.4524332,109130.0,109120.0,0.52348]
["bitfinex-derivatives","BTCF0:USTF0",1761798429616,0.4524332,109130.0,109120.0,1.12348]
["bitfinex-derivatives","BTCF0:USTF0",1761798429814,0.4524332,109130.0,109120.0,0.45172]
["bitfinex-derivatives","BTCF0:USTF0",1761798430017,1.00587812,109130.0,109120.0,0.37868]
["bitfinex-derivatives","BTCF0:USTF0",1761798430218,0.50015735,109130.0,109120.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1761798430423,0.45809759,109130.0,109120.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1761798430730,0.4524332,109130.0,109120.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1761798431030,0.5954132,109130.0,109100.0,0.37836]
["bitfinex-derivatives","BTCF0:USTF0",1761798431215,0.45810969,109110.0,109100.0,0.52316]
["bitfinex-derivatives","BTCF0:USTF0",1761798431409,0.45560969,109110.0,109100.0,0.52316]
["bitfinex-derivatives","BTCF0:USTF0",1761798431814,0.45560969,109110.0,109100.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1761798432114,0.45560969,109110.0,109090.0,0.37824]
["bitfinex-derivatives","BTCF0:USTF0",1761798432115,0.2346384,109100.0,109090.0,0.37824]
["bitfinex-derivatives","BTCF0:USTF0",1761798432315,0.09732649,109090.0,109080.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1761798432520,0.45812649,109090.0,109080.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1761798432713,0.4524668,109090.0,109080.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1761798432917,0.3608,109130.0,109100.0,0.0916529]
["bitfinex-derivatives","BTCF0:USTF0",1761798433228,0.09730129,109120.0,109110.0,0.56789]
["bitfinex-derivatives","BTCF0:USTF0",1761798433415,0.09730129,109120.0,109110.0,0.57065]
["bitfinex-derivatives","BTCF0:USTF0",1761798433615,0.09730129,109120.0,109110.0,0.56789]
["bitfinex-derivatives","BTCF0:USTF0",1761798433830,0.45810129,109120.0,109110.0,0.56789]
["bitfinex-derivatives","BTCF0:USTF0",1761798434023,0.60764129,109120.0,109110.0,0.37796]
["bitfinex-derivatives","BTCF0:USTF0",1761798434216,0.0916668,109090.0,109080.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1761798434420,0.09732649,109090.0,109080.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1761798434613,0.45812649,109090.0,109080.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1761798434818,0.09732649,109090.0,109080.0,0.43368]
["bitfinex-derivatives","BTCF0:USTF0",1761798435018,0.4524584,109100.0,109090.0,0.14362]
["bitfinex-derivatives","BTCF0:USTF0",1761798435515,0.4524584,109100.0,109070.0,0.7398]
["bitfinex-derivatives","BTCF0:USTF0",1761798435516,0.091666,109090.0,109070.0,0.7398]
["bitfinex-derivatives","BTCF0:USTF0",1761798436023,0.45813359,109080.0,109070.0,0.45188]
["bitfinex-derivatives","BTCF0:USTF0",1761798436322,0.60767359,109080.0,109070.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1761798436528,0.60893432,109080.0,109070.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1761798437326,0.2412223,109070.0,109060.0,0.02076038]
["bitfinex-derivatives","BTCF0:USTF0",1761798437622,0.6020223,109070.0,109060.0,0.02076038]
["bitfinex-derivatives","BTCF0:USTF0",1761798437819,0.66360489,109070.0,109060.0,0.02076038]
["bitfinex-derivatives","BTCF0:USTF0",1761798438010,0.68787828,109070.0,109040.0,0.37792]
["bitfinex-derivatives","BTCF0:USTF0",1761798438214,0.0917159,109030.0,109010.0,1.8609066]
["bitfinex-derivatives","BTCF0:USTF0",1761798438414,0.45817559,109030.0,109020.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1761798438610,0.0917243,109020.0,109010.0,1.5001066]
["bitfinex-derivatives","BTCF0:USTF0",1761798438833,0.37907424,109030.0,109010.0,1.5001066]
["bitfinex-derivatives","BTCF0:USTF0",1761798439018,0.0917243,109020.0,109010.0,1.5001066]
["bitfinex-derivatives","BTCF0:USTF0",1761798439330,0.0917243,109020.0,109010.0,0.0001066]
["bitfinex-derivatives","BTCF0:USTF0",1761798439331,0.61976642,109020.0,109010.0,0.0001066]
["bitfinex-derivatives","BTCF0:USTF0",1761798439524,0.61700642,109020.0,109010.0,0.0001066]
["bitfinex-derivatives","BTCF0:USTF0",1761798439721,0.61700642,109020.0,108990.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1761798439722,0.0917412,109000.0,108990.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1761798439918,0.4525412,109000.0,108990.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1761798440118,0.6020812,109000.0,108990.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1761798440324,0.58958675,109000.0,108990.0,1.5132483]
["bitfinex-derivatives","BTCF0:USTF0",1761798440526,0.68132795,109000.0,108990.0,1.5132483]
["bitfinex-derivatives","BTCF0:USTF0",1761798440726,0.0917664,108970.0,108960.0,0.37792]
["bitfinex-derivatives","BTCF0:USTF0",1761798440929,0.60220723,108970.0,108960.0,0.01346902]
["bitfinex-derivatives","BTCF0:USTF0",1761798441224,1.21380725,108970.0,108960.0,0.01346902]
["bitfinex-derivatives","BTCF0:USTF0",1761798441427,0.2413317,108940.0,108930.0,9.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761798441619,0.03563,108900.0,108870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798441819,0.03563,108900.0,108860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798441820,0.00565969,108880.0,108860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798442018,0.3608,108880.0,108860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798442229,0.37343611,108880.0,108850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798442424,0.37343611,108880.0,108860.0,0.36356]
["bitfinex-derivatives","BTCF0:USTF0",1761798442629,0.3608,108920.0,108870.0,0.8807529]
["bitfinex-derivatives","BTCF0:USTF0",1761798442829,9.863e-05,108910.0,108890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798443028,0.10157061,108910.0,108900.0,0.498936]
["bitfinex-derivatives","BTCF0:USTF0",1761798443235,9.863e-05,108910.0,108900.0,0.498936]
["bitfinex-derivatives","BTCF0:USTF0",1761798443427,0.3608,108950.0,108900.0,0.501696]
["bitfinex-derivatives","BTCF0:USTF0",1761798443620,0.3608,108940.0,108900.0,0.40987]
["bitfinex-derivatives","BTCF0:USTF0",1761798443925,0.55205665,108940.0,108900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798444235,0.04325,108930.0,108920.0,0.00115125]
["bitfinex-derivatives","BTCF0:USTF0",1761798444419,0.40414969,108930.0,108900.0,0.35804]
["bitfinex-derivatives","BTCF0:USTF0",1761798444618,0.40414969,108930.0,108840.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1761798444619,0.4591364,108900.0,108840.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1761798444819,0.8464245,108890.0,108840.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1761798445025,0.0918441,108880.0,108870.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1761798445223,0.7216,108880.0,108870.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1761798445731,0.91574566,108880.0,108870.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1761798446029,1.51859832,108880.0,108870.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1761798446226,1.51583832,108880.0,108870.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1761798446525,1.51583832,108880.0,108840.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1761798446526,0.82399452,108880.0,108840.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1761798446729,0.7216,108850.0,108840.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1761798446930,0.36087029,108850.0,108840.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1761798447132,0.01620938,108850.0,108840.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1761798447428,0.3608,108850.0,108840.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1761798447834,0.3608,108850.0,108830.0,0.02524993]
["bitfinex-derivatives","BTCF0:USTF0",1761798447835,1.06157464,108850.0,108830.0,0.02524993]
["bitfinex-derivatives","BTCF0:USTF0",1761798448025,0.3608,108840.0,108830.0,0.02524993]
["bitfinex-derivatives","BTCF0:USTF0",1761798448329,0.3825149,108840.0,108830.0,0.02524993]
["bitfinex-derivatives","BTCF0:USTF0",1761798448731,0.3608,108840.0,108830.0,0.02800993]
["bitfinex-derivatives","BTCF0:USTF0",1761798449640,0.45931087,108840.0,108830.0,0.02524993]
["bitfinex-derivatives","BTCF0:USTF0",1761798449933,0.45931087,108840.0,108830.0,0.02800993]
["bitfinex-derivatives","BTCF0:USTF0",1761798450136,0.35955476,108840.0,108830.0,0.11714163]
["bitfinex-derivatives","BTCF0:USTF0",1761798450447,0.3608,108850.0,108840.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1761798450743,0.3608,108850.0,108840.0,0.44683]
["bitfinex-derivatives","BTCF0:USTF0",1761798451036,0.3608,108850.0,108840.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1761798451529,0.3608,108850.0,108840.0,0.65555]
["bitfinex-derivatives","BTCF0:USTF0",1761798451741,0.3608,108860.0,108840.0,0.41911]
["bitfinex-derivatives","BTCF0:USTF0",1761798452032,0.3608,108860.0,108850.0,0.39388]
["bitfinex-derivatives","BTCF0:USTF0",1761798452234,0.3608,108860.0,108850.0,0.39432]
["bitfinex-derivatives","BTCF0:USTF0",1761798452437,0.57185854,108860.0,108830.0,0.02524993]
["bitfinex-derivatives","BTCF0:USTF0",1761798452635,0.8134835,108840.0,108830.0,0.02524993]
["bitfinex-derivatives","BTCF0:USTF0",1761798452932,0.7348977,108840.0,108830.0,0.02524993]
["bitfinex-derivatives","BTCF0:USTF0",1761798453129,0.3608,108860.0,108840.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1761798453335,0.3608,108870.0,108840.0,0.41635]
["bitfinex-derivatives","BTCF0:USTF0",1761798453523,0.3608,108880.0,108870.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1761798453925,0.3608,108890.0,108870.0,2.31199]
["bitfinex-derivatives","BTCF0:USTF0",1761798454123,0.3608,108890.0,108870.0,1.94843]
["bitfinex-derivatives","BTCF0:USTF0",1761798454324,0.3608,108880.0,108870.0,1.94843]
["bitfinex-derivatives","BTCF0:USTF0",1761798454733,0.00126536,108880.0,108870.0,2.30923]
["bitfinex-derivatives","BTCF0:USTF0",1761798454934,0.3608,108890.0,108870.0,2.30923]
["bitfinex-derivatives","BTCF0:USTF0",1761798455233,0.3608,108900.0,108880.0,0.4526514]
["bitfinex-derivatives","BTCF0:USTF0",1761798455636,0.4528861,108910.0,108900.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1761798455821,0.8136861,108910.0,108900.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1761798456021,0.813104,108910.0,108900.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1761798457036,0.9049301,108910.0,108900.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1761798457425,0.0918515,108880.0,108870.0,0.44843]
["bitfinex-derivatives","BTCF0:USTF0",1761798457627,0.8162146,108880.0,108870.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1761798457829,0.0918655,108870.0,108840.0,0.41359]
["bitfinex-derivatives","BTCF0:USTF0",1761798458025,0.4526691,108860.0,108840.0,1.55279]
["bitfinex-derivatives","BTCF0:USTF0",1761798458226,0.4526691,108860.0,108830.0,0.38604993]
["bitfinex-derivatives","BTCF0:USTF0",1761798458227,0.0918853,108840.0,108830.0,0.02524993]
["bitfinex-derivatives","BTCF0:USTF0",1761798458427,0.0918937,108830.0,108820.0,7.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761798458729,0.0918937,108830.0,108810.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1761798458730,1.13849745,108830.0,108780.0,1.55464]
["bitfinex-derivatives","BTCF0:USTF0",1761798458936,0.09883954,108830.0,108810.0,0.41544]
["bitfinex-derivatives","BTCF0:USTF0",1761798459130,0.3608,108840.0,108820.0,0.4527021]
["bitfinex-derivatives","BTCF0:USTF0",1761798459329,0.3608,108870.0,108840.0,0.146525]
["bitfinex-derivatives","BTCF0:USTF0",1761798459532,0.00010207,108860.0,108850.0,0.0918752]
["bitfinex-derivatives","BTCF0:USTF0",1761798459726,0.00010207,108860.0,108840.0,0.5073224]
["bitfinex-derivatives","BTCF0:USTF0",1761798460042,0.00010207,108860.0,108850.0,1.0526768]
["bitfinex-derivatives","BTCF0:USTF0",1761798460232,0.00010207,108860.0,108840.0,0.1465223]
["bitfinex-derivatives","BTCF0:USTF0",1761798460233,0.36090207,108860.0,108840.0,0.1465223]
["bitfinex-derivatives","BTCF0:USTF0",1761798460539,0.36090207,108860.0,108850.0,0.0918768]
["bitfinex-derivatives","BTCF0:USTF0",1761798460741,0.36090207,108860.0,108840.0,0.1465245]
["bitfinex-derivatives","BTCF0:USTF0",1761798461036,0.36090207,108860.0,108840.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1761798461336,0.3608,108850.0,108840.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1761798462532,0.55657227,108850.0,108840.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1761798462941,0.55933227,108850.0,108840.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1761798463145,0.0918982,108820.0,108810.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1761798463343,0.45276945,108820.0,108810.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1761798463643,0.46036825,108820.0,108810.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1761798464234,0.36087125,108820.0,108810.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1761798464435,0.45277045,108820.0,108810.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1761798464745,0.0919161,108800.0,108790.0,0.00010535]
["bitfinex-derivatives","BTCF0:USTF0",1761798464929,0.81358482,108800.0,108790.0,0.00010535]
["bitfinex-derivatives","BTCF0:USTF0",1761798465130,0.83514623,108800.0,108790.0,0.01320639]
["bitfinex-derivatives","BTCF0:USTF0",1761798465430,0.0919497,108760.0,108750.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1761798465633,0.3608,108760.0,108750.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1761798465834,0.46577158,108760.0,108750.0,1.55464]
["bitfinex-derivatives","BTCF0:USTF0",1761798466031,0.452751,108760.0,108750.0,1.55464]
["bitfinex-derivatives","BTCF0:USTF0",1761798466231,0.0919665,108750.0,108720.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1761798466437,0.3608,108740.0,108720.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1761798466635,8.799e-05,108740.0,108730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798466834,8.799e-05,108740.0,108720.0,1.91544]
["bitfinex-derivatives","BTCF0:USTF0",1761798467141,0.10178872,108740.0,108720.0,1.91544]
["bitfinex-derivatives","BTCF0:USTF0",1761798467440,0.36088799,108740.0,108720.0,1.55464]
["bitfinex-derivatives","BTCF0:USTF0",1761798467632,0.45870663,108740.0,108720.0,1.55464]
["bitfinex-derivatives","BTCF0:USTF0",1761798467836,0.36088799,108740.0,108720.0,2.5182]
["bitfinex-derivatives","BTCF0:USTF0",1761798468140,8.799e-05,108740.0,108730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798468532,0.09845736,108740.0,108720.0,1.91544]
["bitfinex-derivatives","BTCF0:USTF0",1761798468729,0.4527451,108770.0,108760.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1761798468931,0.3608,108770.0,108720.0,1.55464]
["bitfinex-derivatives","BTCF0:USTF0",1761798469145,0.45916937,108740.0,108720.0,1.55464]
["bitfinex-derivatives","BTCF0:USTF0",1761798469343,0.4527446,108770.0,108750.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1761798469538,0.452751,108760.0,108750.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1761798469740,0.45283643,108760.0,108750.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1761798469940,0.0919651,108750.0,108720.0,1.55464]
["bitfinex-derivatives","BTCF0:USTF0",1761798470239,0.45288487,108740.0,108720.0,1.55464]
["bitfinex-derivatives","BTCF0:USTF0",1761798470444,0.3608,108730.0,108720.0,1.55464]
["bitfinex-derivatives","BTCF0:USTF0",1761798470631,0.4527763,108730.0,108720.0,1.55464]
["bitfinex-derivatives","BTCF0:USTF0",1761798470834,0.00126886,108730.0,108720.0,1.91544]
["bitfinex-derivatives","BTCF0:USTF0",1761798471039,0.3608,108770.0,108750.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1761798471341,0.12398435,108770.0,108750.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1761798471542,0.39284055,108770.0,108750.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1761798471843,0.48478305,108770.0,108750.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1761798472040,0.4527509,108760.0,108750.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1761798472233,0.48478085,108770.0,108750.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1761798472432,0.4527403,108770.0,108750.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1761798472641,0.4527482,108760.0,108750.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1761798472841,0.46100002,108770.0,108750.0,0.41544]
["bitfinex-derivatives","BTCF0:USTF0",1761798473152,0.3608,108760.0,108750.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1761798473647,0.4527495,108760.0,108750.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1761798474235,0.55613553,108760.0,108750.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1761798474450,0.0919643,108750.0,108720.0,1.55464]
["bitfinex-derivatives","BTCF0:USTF0",1761798474642,0.3608,108740.0,108720.0,1.55464]
["bitfinex-derivatives","BTCF0:USTF0",1761798474943,0.38792726,108750.0,108720.0,1.91544]
["bitfinex-derivatives","BTCF0:USTF0",1761798475241,0.55741947,108740.0,108720.0,1.55464]
["bitfinex-derivatives","BTCF0:USTF0",1761798475435,0.4507735,108730.0,108720.0,1.55464]
["bitfinex-derivatives","BTCF0:USTF0",1761798475633,0.3588,108730.0,108720.0,1.55464]
["bitfinex-derivatives","BTCF0:USTF0",1761798475848,0.45555369,108730.0,108720.0,1.55464]
["bitfinex-derivatives","BTCF0:USTF0",1761798476560,0.45355369,108730.0,108720.0,1.55464]
["bitfinex-derivatives","BTCF0:USTF0",1761798476735,0.36158019,108730.0,108720.0,1.55464]
["bitfinex-derivatives","BTCF0:USTF0",1761798476932,0.3608,108740.0,108720.0,1.91544]
["bitfinex-derivatives","BTCF0:USTF0",1761798477239,0.09919569,108740.0,108730.0,0.35947165]
["bitfinex-derivatives","BTCF0:USTF0",1761798477439,0.0919742,108730.0,108720.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1761798477639,0.4527742,108730.0,108720.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1761798477842,0.091983,108720.0,108690.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1761798478042,0.3608,108700.0,108690.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1761798478547,0.46042019,108700.0,108680.0,0.00010692]
["bitfinex-derivatives","BTCF0:USTF0",1761798478849,0.4527988,108700.0,108680.0,0.00010692]
["bitfinex-derivatives","BTCF0:USTF0",1761798479049,0.4528072,108690.0,108680.0,1.50010692]
["bitfinex-derivatives","BTCF0:USTF0",1761798479254,0.3608,108690.0,108680.0,1.50010692]
["bitfinex-derivatives","BTCF0:USTF0",1761798479446,0.49534766,108690.0,108680.0,1.50010692]
["bitfinex-derivatives","BTCF0:USTF0",1761798479641,0.0920242,108670.0,108660.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1761798479842,0.0920242,108670.0,108660.0,0.06782626]
["bitfinex-derivatives","BTCF0:USTF0",1761798479843,0.7216,108670.0,108660.0,0.06782626]
["bitfinex-derivatives","BTCF0:USTF0",1761798480045,0.82591186,108670.0,108660.0,1.56782626]
["bitfinex-derivatives","BTCF0:USTF0",1761798480353,0.46046,108590.0,108550.0,0.06481648]
["bitfinex-derivatives","BTCF0:USTF0",1761798480553,0.78654211,108580.0,108510.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1761798480741,0.0921241,108560.0,108540.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1761798481051,0.7216,108550.0,108540.0,0.04230503]
["bitfinex-derivatives","BTCF0:USTF0",1761798481249,0.8137254,108550.0,108540.0,0.04230503]
["bitfinex-derivatives","BTCF0:USTF0",1761798481545,0.79192851,108550.0,108540.0,0.04230503]
["bitfinex-derivatives","BTCF0:USTF0",1761798481954,0.792013,108550.0,108540.0,0.04506503]
["bitfinex-derivatives","BTCF0:USTF0",1761798482148,0.72168449,108550.0,108540.0,1.54506503]
["bitfinex-derivatives","BTCF0:USTF0",1761798482341,0.46354811,108550.0,108540.0,1.54506503]
["bitfinex-derivatives","BTCF0:USTF0",1761798482541,0.46078811,108550.0,108540.0,0.04230503]
["bitfinex-derivatives","BTCF0:USTF0",1761798482741,8.449e-05,108550.0,108540.0,0.13443923]
["bitfinex-derivatives","BTCF0:USTF0",1761798482945,8.449e-05,108550.0,108540.0,1.63443923]
["bitfinex-derivatives","BTCF0:USTF0",1761798483146,0.3608,108580.0,108560.0,0.0921155]
["bitfinex-derivatives","BTCF0:USTF0",1761798483455,0.3608,108580.0,108560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798483750,0.3608,108570.0,108540.0,1.54230503]
["bitfinex-derivatives","BTCF0:USTF0",1761798483939,0.3608,108570.0,108560.0,0.0921173]
["bitfinex-derivatives","BTCF0:USTF0",1761798484141,0.3608,108580.0,108560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798484341,0.36089218,108570.0,108560.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1761798485144,0.36089218,108570.0,108560.0,0.520517]
["bitfinex-derivatives","BTCF0:USTF0",1761798485339,9.218e-05,108570.0,108560.0,0.884077]
["bitfinex-derivatives","BTCF0:USTF0",1761798485544,0.3608,108580.0,108570.0,0.0921085]
["bitfinex-derivatives","BTCF0:USTF0",1761798485856,0.35623104,108610.0,108600.0,0.092083]
["bitfinex-derivatives","BTCF0:USTF0",1761798486058,0.36356,108560.0,108540.0,0.04230503]
["bitfinex-derivatives","BTCF0:USTF0",1761798486238,0.00276,108530.0,108520.0,0.0921506]
["bitfinex-derivatives","BTCF0:USTF0",1761798486444,0.7216,108530.0,108520.0,0.0921506]
["bitfinex-derivatives","BTCF0:USTF0",1761798486652,0.35948338,108530.0,108520.0,0.0921506]
["bitfinex-derivatives","BTCF0:USTF0",1761798487050,0.72304338,108530.0,108520.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1761798487248,0.72304338,108530.0,108510.0,0.1467982]
["bitfinex-derivatives","BTCF0:USTF0",1761798487449,0.3608,108520.0,108510.0,0.1467982]
["bitfinex-derivatives","BTCF0:USTF0",1761798487650,0.3608,108520.0,108510.0,0.5797982]
["bitfinex-derivatives","BTCF0:USTF0",1761798487853,0.3608,108520.0,108510.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1761798488055,0.3608,108520.0,108510.0,0.58093517]
["bitfinex-derivatives","BTCF0:USTF0",1761798488247,0.3608,108540.0,108530.0,0.0921424]
["bitfinex-derivatives","BTCF0:USTF0",1761798488452,0.3608,108580.0,108560.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1761798488651,0.46499369,108580.0,108570.0,0.43304]
["bitfinex-derivatives","BTCF0:USTF0",1761798488847,0.36356,108580.0,108570.0,0.42204]
["bitfinex-derivatives","BTCF0:USTF0",1761798489158,0.36356,108580.0,108570.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1761798489159,0.46499369,108580.0,108570.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1761798489657,0.00276,108580.0,108570.0,0.52617021]
["bitfinex-derivatives","BTCF0:USTF0",1761798489959,0.46630947,108580.0,108570.0,0.00126261]
["bitfinex-derivatives","BTCF0:USTF0",1761798490148,0.56116887,108580.0,108520.0,0.4529487]
["bitfinex-derivatives","BTCF0:USTF0",1761798490348,0.56116887,108580.0,108510.0,0.5075972]
["bitfinex-derivatives","BTCF0:USTF0",1761798490349,0.3608,108530.0,108510.0,0.5075972]
["bitfinex-derivatives","BTCF0:USTF0",1761798490757,0.00276,108510.0,108500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761798490959,0.00276,108490.0,108480.0,0.05473325]
["bitfinex-derivatives","BTCF0:USTF0",1761798491145,0.36356,108490.0,108480.0,0.05473325]
["bitfinex-derivatives","BTCF0:USTF0",1761798491348,0.37069247,108490.0,108480.0,0.05473325]
["bitfinex-derivatives","BTCF0:USTF0",1761798491557,0.00276,108470.0,108450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798491758,0.00276,108470.0,108450.0,0.4530098]
["bitfinex-derivatives","BTCF0:USTF0",1761798492148,0.3608,108480.0,108460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798492359,0.46442195,108470.0,108440.0,0.5064583]
["bitfinex-derivatives","BTCF0:USTF0",1761798492561,0.3608,108450.0,108430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798492751,0.00285397,108440.0,108420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798492951,0.36089397,108440.0,108420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798493151,0.00276,108430.0,108410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798493464,0.00276,108430.0,108400.0,0.41433995]
["bitfinex-derivatives","BTCF0:USTF0",1761798493465,0.46288894,108430.0,108400.0,0.41433995]
["bitfinex-derivatives","BTCF0:USTF0",1761798493659,0.46288894,108430.0,108400.0,0.05353995]
["bitfinex-derivatives","BTCF0:USTF0",1761798493850,0.3608,108420.0,108400.0,0.05353995]
["bitfinex-derivatives","BTCF0:USTF0",1761798494047,0.3608,108430.0,108410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798494251,0.3608,108440.0,108420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798494453,0.00285267,108430.0,108400.0,0.41433995]
["bitfinex-derivatives","BTCF0:USTF0",1761798494653,0.36356,108420.0,108400.0,9.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761798494863,0.35961166,108410.0,108400.0,9.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761798495061,0.36742043,108420.0,108400.0,0.07131995]
["bitfinex-derivatives","BTCF0:USTF0",1761798495252,0.36356,108420.0,108400.0,0.07131995]
["bitfinex-derivatives","BTCF0:USTF0",1761798495465,0.00276,108420.0,108400.0,0.43211995]
["bitfinex-derivatives","BTCF0:USTF0",1761798495665,0.00276,108420.0,108400.0,0.60277255]
["bitfinex-derivatives","BTCF0:USTF0",1761798495862,0.4508,108450.0,108440.0,0.07122]
["bitfinex-derivatives","BTCF0:USTF0",1761798496361,0.55036544,108450.0,108440.0,0.07122]
["bitfinex-derivatives","BTCF0:USTF0",1761798496662,0.64257504,108450.0,108420.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1761798496967,0.64257504,108450.0,108400.0,0.07131995]
["bitfinex-derivatives","BTCF0:USTF0",1761798496968,0.3608,108430.0,108400.0,0.07131995]
["bitfinex-derivatives","BTCF0:USTF0",1761798497168,0.09,108450.0,108440.0,0.07122]
["bitfinex-derivatives","BTCF0:USTF0",1761798497463,0.08868403,108450.0,108440.0,0.87326]
["bitfinex-derivatives","BTCF0:USTF0",1761798497655,0.3608,108470.0,108440.0,0.87602]
["bitfinex-derivatives","BTCF0:USTF0",1761798497856,0.3608,108470.0,108440.0,0.07122]
["bitfinex-derivatives","BTCF0:USTF0",1761798497857,0.3608,108460.0,108440.0,0.07122]
["bitfinex-derivatives","BTCF0:USTF0",1761798498063,0.3608,108460.0,108440.0,0.43202]
["bitfinex-derivatives","BTCF0:USTF0",1761798498264,0.3608,108450.0,108440.0,0.07122]
["bitfinex-derivatives","BTCF0:USTF0",1761798498467,0.46321374,108460.0,108440.0,0.07122]
["bitfinex-derivatives","BTCF0:USTF0",1761798498668,0.3608,108460.0,108440.0,0.07122]
["bitfinex-derivatives","BTCF0:USTF0",1761798498971,0.3608,108460.0,108440.0,0.766197]
["bitfinex-derivatives","BTCF0:USTF0",1761798499265,0.3608,108460.0,108440.0,0.07122]
["bitfinex-derivatives","BTCF0:USTF0",1761798499266,0.3608,108450.0,108440.0,0.07122]
["bitfinex-derivatives","BTCF0:USTF0",1761798499453,0.3608,108450.0,108400.0,0.87323995]
["bitfinex-derivatives","BTCF0:USTF0",1761798499776,0.0922522,108400.0,108390.0,0.02637088]
["bitfinex-derivatives","BTCF0:USTF0",1761798500062,0.0922612,108390.0,108360.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1761798500263,0.3608,108380.0,108360.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1761798500472,0.3608,108370.0,108360.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1761798500669,0.36088171,108370.0,108360.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1761798500867,0.55054284,108370.0,108360.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1761798501068,0.55054284,108370.0,108350.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761798501256,0.4530862,108360.0,108330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798501451,9.572e-05,108350.0,108340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798501654,0.1017513,108360.0,108340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798501864,0.4625513,108360.0,108340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761798502166,0.4653113,108350.0,108340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761798502370,0.3608,108350.0,108340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761798502558,0.46026615,108350.0,108340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761798502757,0.3608,108350.0,108340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761798503257,0.55256085,108350.0,108340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761798503861,0.0923204,108320.0,108310.0,0.020117]
["bitfinex-derivatives","BTCF0:USTF0",1761798504159,0.55536242,108320.0,108310.0,0.020117]
["bitfinex-derivatives","BTCF0:USTF0",1761798504362,0.55536242,108320.0,108310.0,1.520117]
["bitfinex-derivatives","BTCF0:USTF0",1761798504759,0.5537972,108350.0,108310.0,0.380917]
["bitfinex-derivatives","BTCF0:USTF0",1761798504760,0.3608,108350.0,108310.0,0.380917]
["bitfinex-derivatives","BTCF0:USTF0",1761798504961,0.813921,108320.0,108280.0,0.08482099]
["bitfinex-derivatives","BTCF0:USTF0",1761798505170,0.3608,108310.0,108290.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1761798505369,0.3608,108300.0,108280.0,0.08482099]
["bitfinex-derivatives","BTCF0:USTF0",1761798505557,0.36466211,108360.0,108280.0,0.08482099]
["bitfinex-derivatives","BTCF0:USTF0",1761798505558,0.3608,108320.0,108290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798505867,0.46068595,108310.0,108300.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1761798506060,0.36087641,108310.0,108300.0,0.44756]
["bitfinex-derivatives","BTCF0:USTF0",1761798506256,0.36087641,108310.0,108300.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1761798506461,0.36087641,108310.0,108300.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1761798506462,0.46068595,108310.0,108300.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1761798506668,0.3608,108330.0,108310.0,0.0950887]
["bitfinex-derivatives","BTCF0:USTF0",1761798506873,0.3608,108360.0,108320.0,0.42892]
["bitfinex-derivatives","BTCF0:USTF0",1761798507173,0.10158551,108360.0,108350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798507353,0.3608,108390.0,108360.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1761798507552,0.09775219,108360.0,108340.0,0.45288]
["bitfinex-derivatives","BTCF0:USTF0",1761798507761,7.364e-05,108350.0,108340.0,0.9059827]
["bitfinex-derivatives","BTCF0:USTF0",1761798508162,0.3608,108370.0,108340.0,0.81644]
["bitfinex-derivatives","BTCF0:USTF0",1761798508367,0.3608,108360.0,108350.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1761798508669,0.37914187,108360.0,108320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798508865,0.3608,108350.0,108340.0,0.00100508]
["bitfinex-derivatives","BTCF0:USTF0",1761798509168,0.46526467,108350.0,108340.0,0.45732508]
["bitfinex-derivatives","BTCF0:USTF0",1761798509353,0.46526467,108350.0,108340.0,0.4587437]
["bitfinex-derivatives","BTCF0:USTF0",1761798509555,0.46526467,108350.0,108340.0,0.0011837]
["bitfinex-derivatives","BTCF0:USTF0",1761798509871,0.3608,108360.0,108340.0,0.46088033]
["bitfinex-derivatives","BTCF0:USTF0",1761798510059,0.3608,108370.0,108360.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1761798510366,0.55066483,108370.0,108360.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1761798510570,0.45838723,108370.0,108340.0,0.00136033]
["bitfinex-derivatives","BTCF0:USTF0",1761798510775,0.81253427,108350.0,108320.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1761798510956,0.3608,108340.0,108330.0,0.45904]
["bitfinex-derivatives","BTCF0:USTF0",1761798511158,0.0923135,108330.0,108310.0,0.55348]
["bitfinex-derivatives","BTCF0:USTF0",1761798511356,0.8139202,108320.0,108310.0,0.55348]
["bitfinex-derivatives","BTCF0:USTF0",1761798511569,0.0923427,108300.0,108290.0,0.45888]
["bitfinex-derivatives","BTCF0:USTF0",1761798511873,0.0923458,108290.0,108280.0,0.08482099]
["bitfinex-derivatives","BTCF0:USTF0",1761798512068,0.4531458,108290.0,108280.0,0.54366099]
["bitfinex-derivatives","BTCF0:USTF0",1761798512261,0.55962008,108290.0,108280.0,0.54306099]
["bitfinex-derivatives","BTCF0:USTF0",1761798512776,0.455906,108290.0,108280.0,0.01360099]
["bitfinex-derivatives","BTCF0:USTF0",1761798512960,0.0923892,108240.0,108230.0,9.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761798513278,0.3608,108250.0,108210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798513462,0.3608,108270.0,108240.0,0.42892]
["bitfinex-derivatives","BTCF0:USTF0",1761798513664,0.3608,108270.0,108250.0,0.45912]
["bitfinex-derivatives","BTCF0:USTF0",1761798513876,0.4531718,108260.0,108240.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1761798514062,0.3608,108250.0,108240.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1761798514259,0.36089007,108250.0,108240.0,0.52692]
["bitfinex-derivatives","BTCF0:USTF0",1761798514463,0.46161071,108250.0,108240.0,0.45868]
["bitfinex-derivatives","BTCF0:USTF0",1761798514760,0.36089007,108250.0,108210.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761798515068,0.3608,108220.0,108200.0,0.07738332]
["bitfinex-derivatives","BTCF0:USTF0",1761798515369,0.3608,108250.0,108210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798515559,0.3608,108250.0,108220.0,0.46232]
["bitfinex-derivatives","BTCF0:USTF0",1761798515875,0.09911963,108250.0,108240.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1761798516173,0.3608,108270.0,108240.0,0.43726]
["bitfinex-derivatives","BTCF0:USTF0",1761798516467,0.3608,108270.0,108240.0,1.40803361]
["bitfinex-derivatives","BTCF0:USTF0",1761798516669,0.3608,108290.0,108260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798516964,0.3608,108290.0,108280.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1761798517165,0.3608,108290.0,108250.0,0.91744]
["bitfinex-derivatives","BTCF0:USTF0",1761798517166,0.3608,108290.0,108250.0,0.91468]
["bitfinex-derivatives","BTCF0:USTF0",1761798517363,0.3608,108280.0,108260.0,0.45836]
["bitfinex-derivatives","BTCF0:USTF0",1761798517765,0.3608,108290.0,108270.0,1.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761798518069,0.3608,108320.0,108290.0,0.0923451]
["bitfinex-derivatives","BTCF0:USTF0",1761798518258,0.3608,108330.0,108300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798518466,0.3608,108330.0,108320.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1761798518773,0.3608,108350.0,108320.0,0.43726]
["bitfinex-derivatives","BTCF0:USTF0",1761798519075,0.4530793,108370.0,108340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798519263,0.3608,108370.0,108350.0,0.45732]
["bitfinex-derivatives","BTCF0:USTF0",1761798519463,0.36335495,108370.0,108360.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1761798519681,0.0922637,108390.0,108370.0,0.0922776]
["bitfinex-derivatives","BTCF0:USTF0",1761798519682,0.3608,108390.0,108370.0,0.0922776]
["bitfinex-derivatives","BTCF0:USTF0",1761798519864,0.00039,108410.0,108400.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1761798520171,0.02299847,108440.0,108400.0,1.26231361]
["bitfinex-derivatives","BTCF0:USTF0",1761798520470,0.3608,108440.0,108410.0,0.82044]
["bitfinex-derivatives","BTCF0:USTF0",1761798520662,0.3608,108460.0,108430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798520858,0.3608,108460.0,108440.0,0.43726]
["bitfinex-derivatives","BTCF0:USTF0",1761798521063,0.3608,108460.0,108440.0,0.44002]
["bitfinex-derivatives","BTCF0:USTF0",1761798521259,0.3608,108470.0,108450.0,0.81728]
["bitfinex-derivatives","BTCF0:USTF0",1761798521558,0.3608,108460.0,108440.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1761798521764,0.4530095,108450.0,108430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761798521979,1.28489761,108440.0,108380.0,0.45616]
["bitfinex-derivatives","BTCF0:USTF0",1761798522158,1.28489761,108440.0,108390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798522159,0.3608,108420.0,108390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798522362,0.3608,108420.0,108400.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1761798522557,0.00276,108410.0,108400.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1761798522757,0.36356,108410.0,108400.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1761798522961,0.55483134,108410.0,108400.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761798523381,0.4530284,108430.0,108400.0,1.93726]
["bitfinex-derivatives","BTCF0:USTF0",1761798523671,0.3608,108410.0,108400.0,1.57646]
["bitfinex-derivatives","BTCF0:USTF0",1761798523874,0.55443904,108430.0,108400.0,1.93726]
["bitfinex-derivatives","BTCF0:USTF0",1761798524078,0.55443904,108430.0,108410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798524079,0.3608,108430.0,108410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798524259,0.3608,108430.0,108420.0,0.45512]
["bitfinex-derivatives","BTCF0:USTF0",1761798524665,0.36356,108430.0,108420.0,0.45512]
["bitfinex-derivatives","BTCF0:USTF0",1761798524867,0.0922368,108420.0,108400.0,1.57646]
["bitfinex-derivatives","BTCF0:USTF0",1761798525073,0.36356,108410.0,108400.0,1.57646]
["bitfinex-derivatives","BTCF0:USTF0",1761798525272,0.4558035,108410.0,108400.0,2.03054]
["bitfinex-derivatives","BTCF0:USTF0",1761798525485,0.45707986,108410.0,108400.0,2.03038]
["bitfinex-derivatives","BTCF0:USTF0",1761798525675,0.4558035,108410.0,108400.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1761798525978,0.4558035,108410.0,108360.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1761798525979,0.0922676,108390.0,108360.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1761798526166,0.4530775,108370.0,108360.0,2.02986]
["bitfinex-derivatives","BTCF0:USTF0",1761798526370,0.4558375,108370.0,108360.0,1.57646]
["bitfinex-derivatives","BTCF0:USTF0",1761798526569,0.81919199,108370.0,108360.0,1.57646]
["bitfinex-derivatives","BTCF0:USTF0",1761798526767,0.00531449,108370.0,108360.0,2.39018]
["bitfinex-derivatives","BTCF0:USTF0",1761798526972,0.4558376,108370.0,108360.0,2.02938]
["bitfinex-derivatives","BTCF0:USTF0",1761798527276,0.56113765,108370.0,108360.0,1.95292]
["bitfinex-derivatives","BTCF0:USTF0",1761798527483,0.56113765,108370.0,108350.0,0.00011508]
["bitfinex-derivatives","BTCF0:USTF0",1761798527484,0.0922861,108360.0,108350.0,0.00011508]
["bitfinex-derivatives","BTCF0:USTF0",1761798527671,0.0922958,108350.0,108330.0,0.45248]
["bitfinex-derivatives","BTCF0:USTF0",1761798527978,0.4531036,108340.0,108330.0,1.95248]
["bitfinex-derivatives","BTCF0:USTF0",1761798528277,0.8166636,108340.0,108330.0,1.95248]
["bitfinex-derivatives","BTCF0:USTF0",1761798528468,0.8166636,108340.0,108330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761798528673,0.81673923,108340.0,108330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761798528872,0.00283563,108340.0,108330.0,1.95132]
["bitfinex-derivatives","BTCF0:USTF0",1761798529178,0.3608,108360.0,108330.0,2.31488]
["bitfinex-derivatives","BTCF0:USTF0",1761798529373,0.3608,108370.0,108360.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1761798529777,0.54973721,108370.0,108360.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1761798529979,0.54973721,108370.0,108350.0,0.45168]
["bitfinex-derivatives","BTCF0:USTF0",1761798529980,0.0922962,108350.0,108330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761798530285,0.3608,108340.0,108330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761798530786,0.3608,108350.0,108330.0,2.46356]
["bitfinex-derivatives","BTCF0:USTF0",1761798530969,0.3608,108370.0,108340.0,0.36356]
["bitfinex-derivatives","BTCF0:USTF0",1761798531166,0.0923261,108320.0,108300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798531382,0.0923261,108320.0,108280.0,0.43735685]
["bitfinex-derivatives","BTCF0:USTF0",1761798531383,0.4558895,108310.0,108290.0,0.45148]
["bitfinex-derivatives","BTCF0:USTF0",1761798531685,0.00276,108300.0,108290.0,2.31228]
["bitfinex-derivatives","BTCF0:USTF0",1761798532075,0.3608,108310.0,108290.0,2.31504]
["bitfinex-derivatives","BTCF0:USTF0",1761798532476,0.4531237,108320.0,108290.0,2.31228]
["bitfinex-derivatives","BTCF0:USTF0",1761798532674,0.4531116,108330.0,108320.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1761798532975,0.0923219,108320.0,108290.0,2.31228]
["bitfinex-derivatives","BTCF0:USTF0",1761798533285,0.4531287,108310.0,108290.0,1.95148]
["bitfinex-derivatives","BTCF0:USTF0",1761798533483,0.4558972,108300.0,108290.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761798533982,0.46671456,108300.0,108290.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761798534382,0.83472817,108300.0,108240.0,0.43726]
["bitfinex-derivatives","BTCF0:USTF0",1761798534594,0.3583,108250.0,108240.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1761798534778,0.4505803,108250.0,108240.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1761798535086,0.55762287,108250.0,108240.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1761798535292,0.56038287,108250.0,108240.0,0.44912]
["bitfinex-derivatives","BTCF0:USTF0",1761798535490,0.0924145,108210.0,108200.0,1.50092332]
["bitfinex-derivatives","BTCF0:USTF0",1761798535691,0.45320632,108210.0,108200.0,1.50092332]
["bitfinex-derivatives","BTCF0:USTF0",1761798535878,0.51023112,108210.0,108200.0,1.50092332]
["bitfinex-derivatives","BTCF0:USTF0",1761798536280,0.51299112,108210.0,108200.0,1.50092332]
["bitfinex-derivatives","BTCF0:USTF0",1761798536483,0.51299112,108210.0,108160.0,0.02693385]
["bitfinex-derivatives","BTCF0:USTF0",1761798536484,0.3608,108200.0,108160.0,0.02693385]
["bitfinex-derivatives","BTCF0:USTF0",1761798536676,1.08961361,108170.0,108160.0,0.02693385]
["bitfinex-derivatives","BTCF0:USTF0",1761798536888,0.09994069,108160.0,108120.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1761798537098,0.7216,108130.0,108120.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1761798537476,0.82662727,108130.0,108120.0,0.01328776]
["bitfinex-derivatives","BTCF0:USTF0",1761798537677,0.83662727,108130.0,108120.0,0.01328776]
["bitfinex-derivatives","BTCF0:USTF0",1761798537889,0.82662727,108130.0,108120.0,0.08974776]
["bitfinex-derivatives","BTCF0:USTF0",1761798538093,0.82386727,108130.0,108120.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1761798538275,0.82386727,108130.0,108120.0,0.16685368]
["bitfinex-derivatives","BTCF0:USTF0",1761798538472,0.3608,108150.0,108120.0,0.16971817]
["bitfinex-derivatives","BTCF0:USTF0",1761798538681,0.3608,108150.0,108140.0,0.01210449]
["bitfinex-derivatives","BTCF0:USTF0",1761798538886,0.36593025,108150.0,108130.0,0.08401817]
["bitfinex-derivatives","BTCF0:USTF0",1761798539086,0.00513025,108150.0,108140.0,0.08401817]
["bitfinex-derivatives","BTCF0:USTF0",1761798539292,0.3608,108180.0,108140.0,0.45405817]
["bitfinex-derivatives","BTCF0:USTF0",1761798539492,0.3608,108180.0,108150.0,0.08115368]
["bitfinex-derivatives","BTCF0:USTF0",1761798539791,0.43634381,108160.0,108120.0,0.43726]
["bitfinex-derivatives","BTCF0:USTF0",1761798540085,0.3608,108130.0,108120.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1761798540294,0.36091552,108130.0,108120.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1761798540588,0.00396409,108130.0,108120.0,0.16685368]
["bitfinex-derivatives","BTCF0:USTF0",1761798540790,0.00011552,108130.0,108120.0,0.53051817]
["bitfinex-derivatives","BTCF0:USTF0",1761798540985,0.00011552,108130.0,108120.0,0.16971817]
["bitfinex-derivatives","BTCF0:USTF0",1761798541293,0.00011552,108130.0,108120.0,0.54368934]
["bitfinex-derivatives","BTCF0:USTF0",1761798541494,0.3608,108170.0,108160.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1761798541688,0.82124491,108190.0,108180.0,0.00286449]
["bitfinex-derivatives","BTCF0:USTF0",1761798541884,1.18204621,108190.0,108170.0,0.00286449]
["bitfinex-derivatives","BTCF0:USTF0",1761798542083,0.3608,108180.0,108160.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1761798542275,0.3608,108170.0,108160.0,0.15761368]
["bitfinex-derivatives","BTCF0:USTF0",1761798542476,5.833e-05,108170.0,108160.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1761798542690,5.833e-05,108170.0,108160.0,2.03051817]
["bitfinex-derivatives","BTCF0:USTF0",1761798542895,0.54867748,108170.0,108160.0,0.07639306]
["bitfinex-derivatives","BTCF0:USTF0",1761798543390,0.092478,108140.0,108120.0,1.57646]
["bitfinex-derivatives","BTCF0:USTF0",1761798543585,0.45334123,108130.0,108120.0,1.57646]
["bitfinex-derivatives","BTCF0:USTF0",1761798543888,0.0925171,108090.0,108080.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1761798544089,0.45337543,108090.0,108080.0,0.08956621]
["bitfinex-derivatives","BTCF0:USTF0",1761798544288,0.46314164,108090.0,108080.0,0.09880621]
["bitfinex-derivatives","BTCF0:USTF0",1761798544593,5.833e-05,108090.0,108080.0,0.54362438]
["bitfinex-derivatives","BTCF0:USTF0",1761798544796,0.3608,108130.0,108090.0,0.0925152]
["bitfinex-derivatives","BTCF0:USTF0",1761798545096,0.3608,108110.0,108090.0,0.45792438]
["bitfinex-derivatives","BTCF0:USTF0",1761798545280,0.3608,108110.0,108100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798545281,0.10341124,108110.0,108100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798545481,0.0925094,108100.0,108090.0,0.08115368]
["bitfinex-derivatives","BTCF0:USTF0",1761798545681,0.3608,108100.0,108090.0,0.01310384]
["bitfinex-derivatives","BTCF0:USTF0",1761798545906,0.3608,108100.0,108090.0,0.01034384]
["bitfinex-derivatives","BTCF0:USTF0",1761798545907,0.44966989,108100.0,108090.0,0.01034384]
["bitfinex-derivatives","BTCF0:USTF0",1761798546083,0.3608,108100.0,108090.0,0.08115368]
["bitfinex-derivatives","BTCF0:USTF0",1761798546396,0.63421124,108100.0,108090.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1761798546597,0.46421124,108100.0,108090.0,0.09867368]
["bitfinex-derivatives","BTCF0:USTF0",1761798546902,0.3608,108110.0,108090.0,0.09867368]
["bitfinex-derivatives","BTCF0:USTF0",1761798547201,0.46411678,108100.0,108080.0,0.54996]
["bitfinex-derivatives","BTCF0:USTF0",1761798547392,0.3608,108090.0,108080.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1761798547585,0.3608,108090.0,108080.0,0.54968]
["bitfinex-derivatives","BTCF0:USTF0",1761798547797,0.3608,108090.0,108080.0,0.64835368]
["bitfinex-derivatives","BTCF0:USTF0",1761798548007,0.46382979,108090.0,108080.0,0.64835368]
["bitfinex-derivatives","BTCF0:USTF0",1761798548299,0.3608889,108100.0,108080.0,0.64835368]
["bitfinex-derivatives","BTCF0:USTF0",1761798548595,0.3608889,108100.0,108090.0,0.09867368]
["bitfinex-derivatives","BTCF0:USTF0",1761798548784,8.89e-05,108100.0,108090.0,0.09867368]
["bitfinex-derivatives","BTCF0:USTF0",1761798549195,0.3608889,108100.0,108090.0,0.09867368]
["bitfinex-derivatives","BTCF0:USTF0",1761798549982,8.89e-05,108100.0,108090.0,0.09867368]
["bitfinex-derivatives","BTCF0:USTF0",1761798550590,0.3607889,108110.0,108100.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1761798550791,0.3607889,108110.0,108090.0,0.08115368]
["bitfinex-derivatives","BTCF0:USTF0",1761798550792,0.0925101,108100.0,108090.0,0.09039368]
["bitfinex-derivatives","BTCF0:USTF0",1761798550988,0.4533101,108100.0,108090.0,0.04973914]
["bitfinex-derivatives","BTCF0:USTF0",1761798551197,0.45587736,108100.0,108090.0,0.04973914]
["bitfinex-derivatives","BTCF0:USTF0",1761798551998,0.36336726,108100.0,108090.0,0.14841282]
["bitfinex-derivatives","BTCF0:USTF0",1761798552200,0.3607889,108110.0,108090.0,1.64841282]
["bitfinex-derivatives","BTCF0:USTF0",1761798552500,0.55541625,108110.0,108100.0,0.09039368]
["bitfinex-derivatives","BTCF0:USTF0",1761798552802,0.82371645,108110.0,108100.0,0.09867368]
["bitfinex-derivatives","BTCF0:USTF0",1761798553001,0.7215889,108110.0,108100.0,0.14841282]
["bitfinex-derivatives","BTCF0:USTF0",1761798553392,0.8140884,108110.0,108100.0,0.14841282]
["bitfinex-derivatives","BTCF0:USTF0",1761798553702,0.91222085,108110.0,108100.0,0.50805914]
["bitfinex-derivatives","BTCF0:USTF0",1761798553899,0.91222085,108110.0,108100.0,0.13089282]
["bitfinex-derivatives","BTCF0:USTF0",1761798554086,0.91222085,108110.0,108100.0,0.14841282]
["bitfinex-derivatives","BTCF0:USTF0",1761798554291,0.7215889,108110.0,108100.0,2.10613282]
["bitfinex-derivatives","BTCF0:USTF0",1761798554492,0.3608,108130.0,108100.0,2.47180534]
["bitfinex-derivatives","BTCF0:USTF0",1761798554701,0.3608,108130.0,108120.0,0.10857]
["bitfinex-derivatives","BTCF0:USTF0",1761798554890,0.3608,108130.0,108120.0,0.15830914]
["bitfinex-derivatives","BTCF0:USTF0",1761798555091,0.35252,108150.0,108130.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1761798555294,0.3608,108160.0,108140.0,0.81925667]
["bitfinex-derivatives","BTCF0:USTF0",1761798555517,0.4532271,108200.0,108160.0,0.09105]
["bitfinex-derivatives","BTCF0:USTF0",1761798555695,0.3608,108170.0,108160.0,0.09105]
["bitfinex-derivatives","BTCF0:USTF0",1761798555896,0.3608,108190.0,108160.0,0.90865]
["bitfinex-derivatives","BTCF0:USTF0",1761798556199,0.3608,108210.0,108180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798556401,0.3608,108230.0,108200.0,0.45185]
["bitfinex-derivatives","BTCF0:USTF0",1761798556699,0.3608,108230.0,108200.0,0.09105]
["bitfinex-derivatives","BTCF0:USTF0",1761798556901,0.453194,108240.0,108210.0,0.82064]
["bitfinex-derivatives","BTCF0:USTF0",1761798557202,0.4531811,108250.0,108230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798557399,0.3608,108250.0,108230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798557605,0.4531879,108240.0,108220.0,0.04973914]
["bitfinex-derivatives","BTCF0:USTF0",1761798557804,0.5194149,108250.0,108230.0,0.45624]
["bitfinex-derivatives","BTCF0:USTF0",1761798557995,0.04264876,108240.0,108230.0,0.45624]
["bitfinex-derivatives","BTCF0:USTF0",1761798558306,0.4530906,108240.0,108230.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1761798558504,0.3608,108250.0,108230.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1761798558700,0.453188,108240.0,108230.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1761798559005,0.4270324,108250.0,108230.0,0.81976]
["bitfinex-derivatives","BTCF0:USTF0",1761798559203,0.3608,108250.0,108230.0,0.81976]
["bitfinex-derivatives","BTCF0:USTF0",1761798559405,0.3608,108250.0,108240.0,0.09105]
["bitfinex-derivatives","BTCF0:USTF0",1761798559704,0.3608,108270.0,108240.0,0.45461]
["bitfinex-derivatives","BTCF0:USTF0",1761798559906,0.3608,108290.0,108260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798560200,0.3608,108300.0,108280.0,0.45185]
["bitfinex-derivatives","BTCF0:USTF0",1761798560402,0.3608,108310.0,108290.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1761798560607,0.3608,108300.0,108280.0,0.09105]
["bitfinex-derivatives","BTCF0:USTF0",1761798560799,0.3608,108300.0,108280.0,1.59105]
["bitfinex-derivatives","BTCF0:USTF0",1761798560997,0.3608,108310.0,108290.0,0.36356]
["bitfinex-derivatives","BTCF0:USTF0",1761798561188,0.4531127,108330.0,108300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798561189,0.3608,108320.0,108300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798561396,0.3608,108330.0,108320.0,0.09105]
["bitfinex-derivatives","BTCF0:USTF0",1761798561592,0.092296,108350.0,108320.0,0.45185]
["bitfinex-derivatives","BTCF0:USTF0",1761798561593,0.3608,108350.0,108320.0,0.45185]
["bitfinex-derivatives","BTCF0:USTF0",1761798561801,0.4530792,108370.0,108340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798562004,0.4530792,108370.0,108350.0,0.45328]
["bitfinex-derivatives","BTCF0:USTF0",1761798562005,0.3608,108360.0,108350.0,0.45328]
["bitfinex-derivatives","BTCF0:USTF0",1761798562200,0.3608,108370.0,108350.0,0.45328]
["bitfinex-derivatives","BTCF0:USTF0",1761798562494,0.3608,108360.0,108350.0,0.45604]
["bitfinex-derivatives","BTCF0:USTF0",1761798563109,0.3608,108390.0,108360.0,0.09105]
["bitfinex-derivatives","BTCF0:USTF0",1761798563405,0.4530521,108400.0,108370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798563608,0.3608,108390.0,108370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798563903,0.453072,108380.0,108360.0,0.09105]
["bitfinex-derivatives","BTCF0:USTF0",1761798564107,0.453072,108380.0,108330.0,0.91556]
["bitfinex-derivatives","BTCF0:USTF0",1761798564108,0.4530773,108370.0,108330.0,0.91556]
["bitfinex-derivatives","BTCF0:USTF0",1761798564305,0.3608,108360.0,108340.0,0.45152]
["bitfinex-derivatives","BTCF0:USTF0",1761798564516,0.4530953,108350.0,108330.0,0.55476]
["bitfinex-derivatives","BTCF0:USTF0",1761798564714,0.3583,108350.0,108340.0,0.45128]
["bitfinex-derivatives","BTCF0:USTF0",1761798564913,0.3608,108370.0,108340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798565212,0.3608,108390.0,108360.0,0.45185]
["bitfinex-derivatives","BTCF0:USTF0",1761798565409,0.3608,108390.0,108370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798565595,0.3608,108390.0,108380.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1761798565794,0.4530532,108400.0,108380.0,0.45376]
["bitfinex-derivatives","BTCF0:USTF0",1761798565795,0.3608,108400.0,108380.0,0.45376]
["bitfinex-derivatives","BTCF0:USTF0",1761798565994,0.4530527,108400.0,108380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798566197,0.3608,108390.0,108360.0,0.45185]
["bitfinex-derivatives","BTCF0:USTF0",1761798566404,0.8138774,108370.0,108330.0,0.91556]
["bitfinex-derivatives","BTCF0:USTF0",1761798566713,0.3608,108360.0,108340.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1761798566902,0.4530779,108370.0,108340.0,0.811]
["bitfinex-derivatives","BTCF0:USTF0",1761798567104,0.4530779,108370.0,108340.0,0.81376]
["bitfinex-derivatives","BTCF0:USTF0",1761798567301,0.3608,108380.0,108360.0,0.09105]
["bitfinex-derivatives","BTCF0:USTF0",1761798567302,0.4530705,108380.0,108360.0,0.09105]
["bitfinex-derivatives","BTCF0:USTF0",1761798567813,0.4530701,108380.0,108360.0,0.09105]
["bitfinex-derivatives","BTCF0:USTF0",1761798568013,0.4530771,108370.0,108360.0,0.09105]
["bitfinex-derivatives","BTCF0:USTF0",1761798568400,0.3608,108370.0,108340.0,0.811]
["bitfinex-derivatives","BTCF0:USTF0",1761798568908,0.3608,108390.0,108360.0,0.45185]
["bitfinex-derivatives","BTCF0:USTF0",1761798569116,0.82915131,108430.0,108360.0,0.09105]
["bitfinex-derivatives","BTCF0:USTF0",1761798569117,0.3608,108370.0,108360.0,0.09105]
["bitfinex-derivatives","BTCF0:USTF0",1761798569302,0.4530535,108400.0,108370.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1761798569500,0.4530535,108400.0,108370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798569501,0.3608,108390.0,108370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798569999,0.4530687,108380.0,108360.0,0.53925]
["bitfinex-derivatives","BTCF0:USTF0",1761798570202,0.3608,108370.0,108360.0,0.4482]
["bitfinex-derivatives","BTCF0:USTF0",1761798570409,0.0922923,108360.0,108340.0,0.44724]
["bitfinex-derivatives","BTCF0:USTF0",1761798570616,0.3608,108370.0,108350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798570803,0.3608,108400.0,108360.0,0.45185]
["bitfinex-derivatives","BTCF0:USTF0",1761798571008,0.4530668,108390.0,108360.0,0.45185]
["bitfinex-derivatives","BTCF0:USTF0",1761798571302,0.39122998,108410.0,108370.0,0.36356]
["bitfinex-derivatives","BTCF0:USTF0",1761798571504,0.3608,108410.0,108390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798571705,0.3608,108410.0,108380.0,0.80776]
["bitfinex-derivatives","BTCF0:USTF0",1761798571706,0.0922602,108390.0,108380.0,0.44696]
["bitfinex-derivatives","BTCF0:USTF0",1761798571904,0.4530602,108390.0,108380.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1761798572098,0.0922602,108390.0,108380.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1761798572302,0.3608,108400.0,108380.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1761798572303,0.4530541,108400.0,108380.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1761798572505,0.3608,108400.0,108380.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1761798572809,0.4530478,108410.0,108380.0,0.807]
["bitfinex-derivatives","BTCF0:USTF0",1761798573012,0.4530601,108390.0,108360.0,0.45185]
["bitfinex-derivatives","BTCF0:USTF0",1761798573211,0.3608,108380.0,108370.0,0.4454]
["bitfinex-derivatives","BTCF0:USTF0",1761798573816,0.3608,108380.0,108340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798573817,0.0922832,108370.0,108340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798574119,0.4530772,108370.0,108360.0,0.44488]
["bitfinex-derivatives","BTCF0:USTF0",1761798574299,0.4530772,108370.0,108320.0,0.45185]
["bitfinex-derivatives","BTCF0:USTF0",1761798574300,0.3608,108370.0,108320.0,0.45185]
["bitfinex-derivatives","BTCF0:USTF0",1761798574505,0.4530951,108350.0,108330.0,0.44464]
["bitfinex-derivatives","BTCF0:USTF0",1761798574806,0.4530952,108350.0,108330.0,0.44464]
["bitfinex-derivatives","BTCF0:USTF0",1761798575120,0.3608,108350.0,108330.0,0.44464]
["bitfinex-derivatives","BTCF0:USTF0",1761798575617,0.3608,108370.0,108340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798575918,0.4530762,108380.0,108350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798576216,0.4530693,108380.0,108360.0,0.09323]
["bitfinex-derivatives","BTCF0:USTF0",1761798576408,0.3608,108380.0,108370.0,0.44336]
["bitfinex-derivatives","BTCF0:USTF0",1761798577820,0.3608,108400.0,108380.0,0.0922672]
["bitfinex-derivatives","BTCF0:USTF0",1761798578021,0.3608,108400.0,108380.0,0.0950272]
["bitfinex-derivatives","BTCF0:USTF0",1761798578320,0.3608,108410.0,108400.0,0.1854814]
["bitfinex-derivatives","BTCF0:USTF0",1761798578517,0.3608,108430.0,108410.0,0.0922431]
["bitfinex-derivatives","BTCF0:USTF0",1761798578722,0.3608,108430.0,108420.0,0.44168]
["bitfinex-derivatives","BTCF0:USTF0",1761798579114,0.4530261,108430.0,108400.0,0.09323]
["bitfinex-derivatives","BTCF0:USTF0",1761798579429,0.3608,108420.0,108410.0,0.44144]
["bitfinex-derivatives","BTCF0:USTF0",1761798579610,0.37974169,108430.0,108400.0,0.09323]
["bitfinex-derivatives","BTCF0:USTF0",1761798579809,0.3608,108410.0,108400.0,0.09323]
["bitfinex-derivatives","BTCF0:USTF0",1761798580005,0.092252,108400.0,108370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798580206,0.3608,108380.0,108360.0,0.53405596]
["bitfinex-derivatives","BTCF0:USTF0",1761798580521,0.3608,108390.0,108360.0,0.98714116]
["bitfinex-derivatives","BTCF0:USTF0",1761798580714,0.4530686,108380.0,108360.0,0.53405596]
["bitfinex-derivatives","BTCF0:USTF0",1761798581022,0.3608,108380.0,108360.0,0.89485596]
["bitfinex-derivatives","BTCF0:USTF0",1761798581218,0.3608,108400.0,108370.0,0.4530771]
["bitfinex-derivatives","BTCF0:USTF0",1761798581415,0.3608,108400.0,108380.0,0.453068]
["bitfinex-derivatives","BTCF0:USTF0",1761798581822,0.4530519,108400.0,108360.0,0.89485596]
["bitfinex-derivatives","BTCF0:USTF0",1761798582120,0.4530519,108400.0,108360.0,0.98714096]
["bitfinex-derivatives","BTCF0:USTF0",1761798582121,0.3608,108390.0,108360.0,0.98714096]
["bitfinex-derivatives","BTCF0:USTF0",1761798582324,0.3608,108390.0,108370.0,0.0922762]
["bitfinex-derivatives","BTCF0:USTF0",1761798582619,0.3608,108400.0,108370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798582825,0.3608,108400.0,108370.0,0.4530769]
["bitfinex-derivatives","BTCF0:USTF0",1761798583020,0.0922609,108390.0,108370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798583318,0.3608,108380.0,108360.0,0.53405596]
["bitfinex-derivatives","BTCF0:USTF0",1761798583525,0.3608,108370.0,108360.0,0.44082596]
["bitfinex-derivatives","BTCF0:USTF0",1761798583714,0.4530699,108380.0,108360.0,0.44082596]
["bitfinex-derivatives","BTCF0:USTF0",1761798583912,0.3608,108380.0,108360.0,0.44082596]
["bitfinex-derivatives","BTCF0:USTF0",1761798584109,0.3608,108390.0,108360.0,0.89391126]
["bitfinex-derivatives","BTCF0:USTF0",1761798584314,0.3608,108390.0,108370.0,0.0922768]
["bitfinex-derivatives","BTCF0:USTF0",1761798584615,0.3608,108400.0,108380.0,0.0922679]
["bitfinex-derivatives","BTCF0:USTF0",1761798584813,0.3608,108400.0,108390.0,0.0922599]
["bitfinex-derivatives","BTCF0:USTF0",1761798585020,0.3608,108410.0,108390.0,0.0922599]
["bitfinex-derivatives","BTCF0:USTF0",1761798585217,0.3608,108410.0,108400.0,0.43728]
["bitfinex-derivatives","BTCF0:USTF0",1761798585517,0.0922561,108400.0,108360.0,0.54638086]
["bitfinex-derivatives","BTCF0:USTF0",1761798585709,0.3608,108390.0,108370.0,0.4368]
["bitfinex-derivatives","BTCF0:USTF0",1761798586018,0.3608,108390.0,108370.0,0.7976]
["bitfinex-derivatives","BTCF0:USTF0",1761798586224,0.3608,108380.0,108370.0,0.4368]
["bitfinex-derivatives","BTCF0:USTF0",1761798586614,0.3608,108380.0,108360.0,0.54638126]
["bitfinex-derivatives","BTCF0:USTF0",1761798586812,0.3608,108380.0,108370.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1761798587010,0.45307,108380.0,108360.0,0.09329596]
["bitfinex-derivatives","BTCF0:USTF0",1761798587214,0.45307,108380.0,108370.0,0.43572]
["bitfinex-derivatives","BTCF0:USTF0",1761798587917,0.0922771,108370.0,108360.0,6.596e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761798588108,0.3608,108370.0,108360.0,6.596e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761798588714,0.4530771,108370.0,108360.0,6.596e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761798589124,0.48733863,108370.0,108360.0,6.596e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761798590120,0.39512749,108370.0,108320.0,0.09105]
["bitfinex-derivatives","BTCF0:USTF0",1761798590325,0.3608,108340.0,108320.0,0.09105]
["bitfinex-derivatives","BTCF0:USTF0",1761798590621,0.3608,108340.0,108320.0,0.45185]
["bitfinex-derivatives","BTCF0:USTF0",1761798590822,0.3608,108350.0,108320.0,0.5441696]
["bitfinex-derivatives","BTCF0:USTF0",1761798591011,6.596e-05,108340.0,108330.0,0.4531112]
["bitfinex-derivatives","BTCF0:USTF0",1761798591211,6.596e-05,108340.0,108330.0,0.4558712]
["bitfinex-derivatives","BTCF0:USTF0",1761798591526,0.3608,108380.0,108360.0,0.09323]
["bitfinex-derivatives","BTCF0:USTF0",1761798591817,0.4530688,108380.0,108360.0,0.52563]
["bitfinex-derivatives","BTCF0:USTF0",1761798592118,0.4530646,108390.0,108360.0,0.88643]
["bitfinex-derivatives","BTCF0:USTF0",1761798592310,0.4530646,108390.0,108360.0,0.9787143]
["bitfinex-derivatives","BTCF0:USTF0",1761798592517,0.39250704,108390.0,108370.0,0.092277]
["bitfinex-derivatives","BTCF0:USTF0",1761798592717,0.3608,108390.0,108370.0,0.092277]
["bitfinex-derivatives","BTCF0:USTF0",1761798592914,0.3608,108410.0,108380.0,0.4530684]
["bitfinex-derivatives","BTCF0:USTF0",1761798593115,0.38325573,108410.0,108400.0,0.09323]
["bitfinex-derivatives","BTCF0:USTF0",1761798593313,0.3608,108410.0,108400.0,0.52431]
["bitfinex-derivatives","BTCF0:USTF0",1761798593709,0.3608,108410.0,108380.0,0.4530625]
["bitfinex-derivatives","BTCF0:USTF0",1761798593913,0.3608,108410.0,108390.0,0.0922597]
["bitfinex-derivatives","BTCF0:USTF0",1761798594115,0.3608,108410.0,108390.0,0.4530598]
["bitfinex-derivatives","BTCF0:USTF0",1761798594314,0.3608,108410.0,108400.0,0.43068]
["bitfinex-derivatives","BTCF0:USTF0",1761798594521,0.3608,108420.0,108400.0,0.43068]
["bitfinex-derivatives","BTCF0:USTF0",1761798595018,0.453043,108410.0,108380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798595221,0.453043,108410.0,108390.0,0.43052]
["bitfinex-derivatives","BTCF0:USTF0",1761798595421,0.4530515,108400.0,108390.0,0.43052]
["bitfinex-derivatives","BTCF0:USTF0",1761798595724,0.4530516,108400.0,108390.0,0.43052]
["bitfinex-derivatives","BTCF0:USTF0",1761798595925,0.3608,108400.0,108390.0,0.43052]
["bitfinex-derivatives","BTCF0:USTF0",1761798596130,0.4530478,108410.0,108380.0,0.5213877]
["bitfinex-derivatives","BTCF0:USTF0",1761798596421,0.3608,108410.0,108380.0,0.8821877]
["bitfinex-derivatives","BTCF0:USTF0",1761798596725,0.3608,108400.0,108380.0,0.8821877]
["bitfinex-derivatives","BTCF0:USTF0",1761798596920,0.4530437,108410.0,108380.0,0.8821877]
["bitfinex-derivatives","BTCF0:USTF0",1761798597121,0.3608,108400.0,108380.0,0.5213877]
["bitfinex-derivatives","BTCF0:USTF0",1761798597324,0.3608,108410.0,108390.0,0.45306]
["bitfinex-derivatives","BTCF0:USTF0",1761798597524,0.3608,108410.0,108400.0,0.0922515]
["bitfinex-derivatives","BTCF0:USTF0",1761798597727,0.3608,108410.0,108400.0,0.1854815]
["bitfinex-derivatives","BTCF0:USTF0",1761798597919,0.3608,108410.0,108390.0,0.4530551]
["bitfinex-derivatives","BTCF0:USTF0",1761798598235,0.3608,108400.0,108380.0,0.42912]
["bitfinex-derivatives","BTCF0:USTF0",1761798598719,0.3608,108400.0,108380.0,0.5213881]
["bitfinex-derivatives","BTCF0:USTF0",1761798598916,0.3608,108400.0,108380.0,0.8821881]
["bitfinex-derivatives","BTCF0:USTF0",1761798599113,0.3608,108400.0,108390.0,0.0922601]
["bitfinex-derivatives","BTCF0:USTF0",1761798599318,0.3608,108420.0,108400.0,0.0922516]
["bitfinex-derivatives","BTCF0:USTF0",1761798599517,0.3608,108420.0,108400.0,0.1854771]
["bitfinex-derivatives","BTCF0:USTF0",1761798599719,0.3608,108420.0,108410.0,0.0922431]
["bitfinex-derivatives","BTCF0:USTF0",1761798600025,0.3608,108430.0,108410.0,0.4530431]
["bitfinex-derivatives","BTCF0:USTF0",1761798600330,0.3608,108440.0,108420.0,0.5187108]
["bitfinex-derivatives","BTCF0:USTF0",1761798600519,0.3608,108440.0,108420.0,0.42648]
["bitfinex-derivatives","BTCF0:USTF0",1761798600720,0.4530259,108430.0,108420.0,0.42648]
["bitfinex-derivatives","BTCF0:USTF0",1761798601031,0.092242,108420.0,108380.0,0.8789045]
["bitfinex-derivatives","BTCF0:USTF0",1761798601215,0.45430198,108430.0,108390.0,0.4530551]
["bitfinex-derivatives","BTCF0:USTF0",1761798601417,0.4530271,108430.0,108400.0,0.45403]
["bitfinex-derivatives","BTCF0:USTF0",1761798601623,0.3608,108430.0,108400.0,0.45403]
["bitfinex-derivatives","BTCF0:USTF0",1761798601922,0.4530188,108440.0,108420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798602224,0.3608,108430.0,108420.0,0.42528]
["bitfinex-derivatives","BTCF0:USTF0",1761798602425,0.4530259,108430.0,108420.0,0.42528]
["bitfinex-derivatives","BTCF0:USTF0",1761798602726,0.0922448,108410.0,108380.0,0.4530639]
["bitfinex-derivatives","BTCF0:USTF0",1761798602934,0.4530599,108390.0,108370.0,0.00010726]
["bitfinex-derivatives","BTCF0:USTF0",1761798603122,0.4530684,108380.0,108370.0,0.00010726]
["bitfinex-derivatives","BTCF0:USTF0",1761798603627,0.46327914,108380.0,108370.0,0.00010726]
["bitfinex-derivatives","BTCF0:USTF0",1761798603931,0.0922809,108370.0,108340.0,0.78572]
["bitfinex-derivatives","BTCF0:USTF0",1761798604131,0.453086,108360.0,108340.0,0.78572]
["bitfinex-derivatives","BTCF0:USTF0",1761798604322,0.12909428,108370.0,108340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798604522,0.12909428,108370.0,108350.0,0.78564]
["bitfinex-derivatives","BTCF0:USTF0",1761798604723,9.917e-05,108360.0,108350.0,0.78564]
["bitfinex-derivatives","BTCF0:USTF0",1761798605228,0.36089917,108360.0,108350.0,0.42484]
["bitfinex-derivatives","BTCF0:USTF0",1761798605434,9.917e-05,108360.0,108350.0,0.78564]
["bitfinex-derivatives","BTCF0:USTF0",1761798606028,0.36365917,108360.0,108320.0,0.09105]
["bitfinex-derivatives","BTCF0:USTF0",1761798606235,0.3608,108330.0,108320.0,0.09105]
["bitfinex-derivatives","BTCF0:USTF0",1761798606430,0.00010257,108330.0,108320.0,0.5441697]
["bitfinex-derivatives","BTCF0:USTF0",1761798606734,0.00010257,108330.0,108320.0,0.45185]
["bitfinex-derivatives","BTCF0:USTF0",1761798607032,0.45321377,108330.0,108310.0,0.7855412]
["bitfinex-derivatives","BTCF0:USTF0",1761798607225,0.3608,108320.0,108310.0,0.4247412]
["bitfinex-derivatives","BTCF0:USTF0",1761798607423,0.4531197,108320.0,108310.0,0.4247412]
["bitfinex-derivatives","BTCF0:USTF0",1761798607626,0.36335684,108320.0,108310.0,0.0001012]
["bitfinex-derivatives","BTCF0:USTF0",1761798607925,0.3608,108320.0,108310.0,0.0001012]
["bitfinex-derivatives","BTCF0:USTF0",1761798608726,0.50016072,108320.0,108310.0,0.0001012]
["bitfinex-derivatives","BTCF0:USTF0",1761798609427,0.0923366,108300.0,108290.0,0.42372]
["bitfinex-derivatives","BTCF0:USTF0",1761798609632,0.0923452,108290.0,108280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761798609828,0.0923547,108280.0,108240.0,0.5464133]
["bitfinex-derivatives","BTCF0:USTF0",1761798610027,0.3608,108260.0,108230.0,0.4253041]
["bitfinex-derivatives","BTCF0:USTF0",1761798610233,0.3608,108260.0,108230.0,0.4531959]
["bitfinex-derivatives","BTCF0:USTF0",1761798610436,0.00010299,108250.0,108230.0,1.9531959]
["bitfinex-derivatives","BTCF0:USTF0",1761798610730,0.00010299,108250.0,108240.0,0.5362679]
["bitfinex-derivatives","BTCF0:USTF0",1761798610927,0.00010299,108250.0,108240.0,0.44388]
["bitfinex-derivatives","BTCF0:USTF0",1761798611733,0.00010299,108250.0,108240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798612028,0.45328469,108250.0,108230.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761798612233,0.36090299,108250.0,108230.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761798612534,0.36090299,108250.0,108240.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1761798612930,0.45328229,108250.0,108230.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761798613131,0.3608,108240.0,108230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761798613333,0.42585514,108250.0,108230.0,1.9531953]
["bitfinex-derivatives","BTCF0:USTF0",1761798613530,0.36090299,108250.0,108240.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1761798613734,0.00010299,108250.0,108240.0,0.5330076]
["bitfinex-derivatives","BTCF0:USTF0",1761798613933,0.4531537,108280.0,108240.0,0.44338]
["bitfinex-derivatives","BTCF0:USTF0",1761798614127,0.4531537,108280.0,108250.0,0.42068]
["bitfinex-derivatives","BTCF0:USTF0",1761798614128,0.3608,108270.0,108250.0,0.42068]
["bitfinex-derivatives","BTCF0:USTF0",1761798614332,0.3608,108260.0,108250.0,0.42068]
["bitfinex-derivatives","BTCF0:USTF0",1761798614538,0.4531706,108260.0,108250.0,0.42068]
["bitfinex-derivatives","BTCF0:USTF0",1761798614742,0.3608,108270.0,108250.0,0.42068]
["bitfinex-derivatives","BTCF0:USTF0",1761798615036,0.3608,108290.0,108260.0,0.4531695]
["bitfinex-derivatives","BTCF0:USTF0",1761798615234,0.3608,108290.0,108270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798615430,0.41679369,108310.0,108280.0,0.532973]
["bitfinex-derivatives","BTCF0:USTF0",1761798615741,0.3608,108320.0,108290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798616036,0.3608,108330.0,108310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798616230,0.3608,108330.0,108320.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1761798616432,0.3608,108340.0,108320.0,0.9526994]
["bitfinex-derivatives","BTCF0:USTF0",1761798616625,0.3608,108340.0,108320.0,0.86038]
["bitfinex-derivatives","BTCF0:USTF0",1761798617135,0.5536226,108380.0,108330.0,0.4558706]
["bitfinex-derivatives","BTCF0:USTF0",1761798617136,0.3608,108370.0,108330.0,0.4558706]
["bitfinex-derivatives","BTCF0:USTF0",1761798617341,0.3608,108390.0,108360.0,0.44062]
["bitfinex-derivatives","BTCF0:USTF0",1761798617638,0.3608,108400.0,108380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798617840,0.39378423,108410.0,108380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798618033,0.3608,108400.0,108370.0,0.4530734]
["bitfinex-derivatives","BTCF0:USTF0",1761798618338,0.3608,108410.0,108380.0,0.4530673]
["bitfinex-derivatives","BTCF0:USTF0",1761798618532,0.3608,108410.0,108380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798618733,0.4530443,108410.0,108380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798618937,0.38739949,108410.0,108380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798619127,0.3608,108420.0,108400.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1761798619324,0.3608,108430.0,108400.0,0.85878]
["bitfinex-derivatives","BTCF0:USTF0",1761798619534,0.3608,108430.0,108400.0,0.9510287]
["bitfinex-derivatives","BTCF0:USTF0",1761798619729,0.3608,108430.0,108400.0,0.9537887]
["bitfinex-derivatives","BTCF0:USTF0",1761798619932,0.3608,108440.0,108410.0,0.36356]
["bitfinex-derivatives","BTCF0:USTF0",1761798620232,0.3608,108450.0,108420.0,0.4530342]
["bitfinex-derivatives","BTCF0:USTF0",1761798620433,0.3608,108450.0,108440.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1761798620639,0.3608,108450.0,108440.0,0.49754]
["bitfinex-derivatives","BTCF0:USTF0",1761798620843,0.3608,108450.0,108440.0,1.91772]
["bitfinex-derivatives","BTCF0:USTF0",1761798620844,0.4530089,108450.0,108440.0,1.91772]
["bitfinex-derivatives","BTCF0:USTF0",1761798621140,0.46961045,108450.0,108400.0,0.5328704]
["bitfinex-derivatives","BTCF0:USTF0",1761798621343,0.3608,108450.0,108420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798621544,0.3608,108440.0,108420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798621746,0.4530183,108440.0,108420.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761798622037,0.3608,108440.0,108420.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761798622228,0.3608,108430.0,108420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761798622427,0.453026,108430.0,108420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761798623148,0.3608,108430.0,108420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761798623444,0.453026,108430.0,108420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761798623628,0.3608,108430.0,108420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761798624033,0.4530192,108440.0,108420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761798624232,0.3608,108440.0,108420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761798624436,0.3608,108450.0,108420.0,1.86356]
["bitfinex-derivatives","BTCF0:USTF0",1761798624634,0.4530111,108450.0,108430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798624835,0.092226,108430.0,108420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761798625138,0.453026,108430.0,108420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761798625339,0.3608,108430.0,108420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761798625642,0.3608,108440.0,108420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761798625842,0.4530259,108430.0,108420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761798626049,0.092243,108410.0,108380.0,0.77612]
["bitfinex-derivatives","BTCF0:USTF0",1761798626346,0.453043,108410.0,108380.0,0.77612]
["bitfinex-derivatives","BTCF0:USTF0",1761798626542,0.4530599,108390.0,108380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761798626746,0.4530599,108390.0,108380.0,1.91524]
["bitfinex-derivatives","BTCF0:USTF0",1761798627043,0.45688932,108390.0,108360.0,0.44062]
["bitfinex-derivatives","BTCF0:USTF0",1761798627253,0.4530685,108380.0,108360.0,0.8555]
["bitfinex-derivatives","BTCF0:USTF0",1761798627542,0.3608,108380.0,108360.0,2.3555]
["bitfinex-derivatives","BTCF0:USTF0",1761798627846,0.4530771,108370.0,108360.0,1.91488]
["bitfinex-derivatives","BTCF0:USTF0",1761798628242,0.48606144,108370.0,108360.0,1.91488]
["bitfinex-derivatives","BTCF0:USTF0",1761798628447,0.3608,108370.0,108360.0,1.9947]
["bitfinex-derivatives","BTCF0:USTF0",1761798628632,0.4530771,108370.0,108360.0,1.91488]
["bitfinex-derivatives","BTCF0:USTF0",1761798629051,0.48733863,108370.0,108360.0,1.91488]
["bitfinex-derivatives","BTCF0:USTF0",1761798629546,0.48733863,108370.0,108360.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761798630043,1.08733863,108370.0,108360.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761798630245,0.0922856,108360.0,108350.0,9.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761798630449,0.4558456,108360.0,108350.0,9.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761798630643,0.45564055,108360.0,108350.0,9.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761798631456,0.0923027,108340.0,108330.0,1.91396]
["bitfinex-derivatives","BTCF0:USTF0",1761798631751,0.8139027,108340.0,108330.0,1.91396]
["bitfinex-derivatives","BTCF0:USTF0",1761798632044,0.85327556,108340.0,108330.0,1.91396]
["bitfinex-derivatives","BTCF0:USTF0",1761798632244,0.3608,108340.0,108330.0,1.91396]
["bitfinex-derivatives","BTCF0:USTF0",1761798632446,0.36088494,108340.0,108330.0,0.41396]
["bitfinex-derivatives","BTCF0:USTF0",1761798632649,0.36088494,108340.0,108300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798632835,0.35962574,108320.0,108300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761798633149,0.3608,108320.0,108300.0,1.5923324]
["bitfinex-derivatives","BTCF0:USTF0",1761798633365,0.3608,108330.0,108310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798633653,0.3608,108330.0,108300.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761798633836,0.40784102,108330.0,108310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798634436,0.40784102,108330.0,108300.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761798634746,0.3608,108320.0,108300.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761798635143,0.3608,108330.0,108300.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761798635652,0.40784102,108330.0,108300.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761798635847,0.40784102,108330.0,108300.0,1.953136]
["bitfinex-derivatives","BTCF0:USTF0",1761798636051,0.36088494,108340.0,108320.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1761798636355,0.36088494,108340.0,108330.0,0.40996]
["bitfinex-derivatives","BTCF0:USTF0",1761798636735,8.494e-05,108340.0,108330.0,0.77076]
["bitfinex-derivatives","BTCF0:USTF0",1761798636954,8.494e-05,108340.0,108330.0,0.77352]
["bitfinex-derivatives","BTCF0:USTF0",1761798637839,8.494e-05,108340.0,108330.0,0.40996]
["bitfinex-derivatives","BTCF0:USTF0",1761798638143,0.40281275,108340.0,108330.0,0.40996]
["bitfinex-derivatives","BTCF0:USTF0",1761798638939,0.49511535,108340.0,108330.0,0.40996]
["bitfinex-derivatives","BTCF0:USTF0",1761798639352,0.45318754,108340.0,108330.0,0.40996]
["bitfinex-derivatives","BTCF0:USTF0",1761798639734,0.45318754,108340.0,108330.0,0.48385]
["bitfinex-derivatives","BTCF0:USTF0",1761798639935,8.494e-05,108340.0,108330.0,0.48661]
["bitfinex-derivatives","BTCF0:USTF0",1761798640242,8.494e-05,108340.0,108330.0,0.9369613]
["bitfinex-derivatives","BTCF0:USTF0",1761798640650,8.494e-05,108340.0,108330.0,0.84465]
["bitfinex-derivatives","BTCF0:USTF0",1761798640952,0.36088494,108340.0,108330.0,0.48385]
["bitfinex-derivatives","BTCF0:USTF0",1761798641154,0.45318764,108340.0,108330.0,0.40996]
["bitfinex-derivatives","BTCF0:USTF0",1761798641450,0.45318764,108340.0,108300.0,1.57389]
["bitfinex-derivatives","BTCF0:USTF0",1761798641451,0.0923283,108310.0,108300.0,1.57389]
["bitfinex-derivatives","BTCF0:USTF0",1761798641652,0.4532446,108310.0,108300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761798641838,0.092337,108300.0,108280.0,0.00010783]
["bitfinex-derivatives","BTCF0:USTF0",1761798642041,0.3608,108300.0,108280.0,0.00010783]
["bitfinex-derivatives","BTCF0:USTF0",1761798642245,0.0923455,108290.0,108280.0,0.00010783]
["bitfinex-derivatives","BTCF0:USTF0",1761798642542,0.0923455,108290.0,108280.0,1.50010783]
["bitfinex-derivatives","BTCF0:USTF0",1761798642543,0.46209522,108290.0,108280.0,1.50010783]
["bitfinex-derivatives","BTCF0:USTF0",1761798642747,0.4649386,108290.0,108280.0,0.00010783]
["bitfinex-derivatives","BTCF0:USTF0",1761798643141,0.092371,108260.0,108250.0,1.90716]
["bitfinex-derivatives","BTCF0:USTF0",1761798643347,0.3608,108280.0,108250.0,0.40716]
["bitfinex-derivatives","BTCF0:USTF0",1761798643544,0.3608,108280.0,108250.0,0.76796]
["bitfinex-derivatives","BTCF0:USTF0",1761798643545,0.0923639,108270.0,108250.0,0.76796]
["bitfinex-derivatives","BTCF0:USTF0",1761798643740,0.4116826,108280.0,108250.0,0.76796]
["bitfinex-derivatives","BTCF0:USTF0",1761798643955,0.0102295,108270.0,108250.0,0.76796]
["bitfinex-derivatives","BTCF0:USTF0",1761798644250,7.319e-05,108260.0,108250.0,0.76796]
["bitfinex-derivatives","BTCF0:USTF0",1761798644658,7.319e-05,108260.0,108250.0,0.8603397]
["bitfinex-derivatives","BTCF0:USTF0",1761798645139,0.3608,108290.0,108250.0,0.8603397]
["bitfinex-derivatives","BTCF0:USTF0",1761798645140,0.3608,108290.0,108260.0,0.0923662]
["bitfinex-derivatives","BTCF0:USTF0",1761798645449,0.3608,108290.0,108270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798645651,0.3608,108300.0,108270.0,0.4531623]
["bitfinex-derivatives","BTCF0:USTF0",1761798645851,0.3608,108290.0,108270.0,0.0923623]
["bitfinex-derivatives","BTCF0:USTF0",1761798646152,0.3608,108290.0,108260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798646153,0.45326932,108280.0,108260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798646458,0.45583219,108280.0,108250.0,0.76796]
["bitfinex-derivatives","BTCF0:USTF0",1761798646758,0.36091512,108280.0,108270.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1761798646958,0.00011512,108280.0,108270.0,0.5270526]
["bitfinex-derivatives","BTCF0:USTF0",1761798647257,0.3608,108310.0,108290.0,0.092345]
["bitfinex-derivatives","BTCF0:USTF0",1761798647442,0.3608,108310.0,108300.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1761798648159,0.45317683,108310.0,108290.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1761798648347,0.4531369,108300.0,108290.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1761798648659,0.45569468,108300.0,108290.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1761798649456,0.36084843,108310.0,108290.0,0.7658]
["bitfinex-derivatives","BTCF0:USTF0",1761798649660,0.36084843,108310.0,108290.0,0.8581454]
["bitfinex-derivatives","BTCF0:USTF0",1761798649960,0.36084843,108310.0,108300.0,0.166227]
["bitfinex-derivatives","BTCF0:USTF0",1761798650163,4.843e-05,108310.0,108300.0,0.166227]
["bitfinex-derivatives","BTCF0:USTF0",1761798650570,4.843e-05,108310.0,108300.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1761798650853,4.843e-05,108310.0,108290.0,0.7658]
["bitfinex-derivatives","BTCF0:USTF0",1761798651060,0.36084843,108310.0,108290.0,0.8581454]
["bitfinex-derivatives","BTCF0:USTF0",1761798651255,0.45317723,108310.0,108290.0,0.8581454]
["bitfinex-derivatives","BTCF0:USTF0",1761798651461,0.453137,108300.0,108290.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1761798651767,0.3608,108300.0,108290.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1761798652060,1.05441595,108300.0,108290.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1761798652262,0.0923541,108280.0,108260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798652452,0.45717595,108300.0,108240.0,0.8429]
["bitfinex-derivatives","BTCF0:USTF0",1761798652453,0.72164843,108270.0,108240.0,0.8429]
["bitfinex-derivatives","BTCF0:USTF0",1761798652764,4.843e-05,108270.0,108250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798653356,4.843e-05,108270.0,108260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798653852,0.0923378,108300.0,108270.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1761798654165,0.0923378,108300.0,108280.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1761798654166,0.4531457,108290.0,108280.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1761798654661,0.50786008,108290.0,108280.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1761798655570,0.0923714,108260.0,108240.0,0.44062]
["bitfinex-derivatives","BTCF0:USTF0",1761798655867,0.4531714,108260.0,108250.0,0.65496]
["bitfinex-derivatives","BTCF0:USTF0",1761798657365,0.4531714,108260.0,108250.0,0.40104]
["bitfinex-derivatives","BTCF0:USTF0",1761798657366,0.6728914,108260.0,108250.0,0.40104]
["bitfinex-derivatives","BTCF0:USTF0",1761798657562,0.092388,108240.0,108230.0,1.50942119]
["bitfinex-derivatives","BTCF0:USTF0",1761798657972,0.453188,108240.0,108230.0,1.50942119]
["bitfinex-derivatives","BTCF0:USTF0",1761798658865,0.3608,108240.0,108230.0,1.50942119]
["bitfinex-derivatives","BTCF0:USTF0",1761798659061,0.4531746,108260.0,108240.0,0.32781]
["bitfinex-derivatives","BTCF0:USTF0",1761798659263,0.0923794,108250.0,108240.0,0.32781]
["bitfinex-derivatives","BTCF0:USTF0",1761798659459,0.3608,108260.0,108240.0,0.72673]
["bitfinex-derivatives","BTCF0:USTF0",1761798659660,0.453175,108260.0,108250.0,0.25392]
["bitfinex-derivatives","BTCF0:USTF0",1761798659863,0.0923801,108250.0,108240.0,0.47281]
["bitfinex-derivatives","BTCF0:USTF0",1761798660067,0.5155677,108260.0,108250.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1761798660263,0.3608,108260.0,108250.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1761798660467,0.3608,108260.0,108250.0,0.25392]
["bitfinex-derivatives","BTCF0:USTF0",1761798660767,0.4531528,108290.0,108260.0,0.25392]
["bitfinex-derivatives","BTCF0:USTF0",1761798660970,0.3608,108290.0,108280.0,0.25392]
["bitfinex-derivatives","BTCF0:USTF0",1761798661160,0.4531374,108300.0,108290.0,0.25392]
["bitfinex-derivatives","BTCF0:USTF0",1761798661676,0.0923499,108290.0,108270.0,0.47225]
["bitfinex-derivatives","BTCF0:USTF0",1761798661971,0.0923637,108270.0,108240.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1761798662267,0.3608,108250.0,108240.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1761798662473,0.0923886,108240.0,108230.0,1.89872]
["bitfinex-derivatives","BTCF0:USTF0",1761798662654,0.4531886,108240.0,108230.0,1.89872]
["bitfinex-derivatives","BTCF0:USTF0",1761798663672,0.0924057,108220.0,108210.0,0.00010405]
["bitfinex-derivatives","BTCF0:USTF0",1761798663873,0.3608,108220.0,108210.0,0.32791405]
["bitfinex-derivatives","BTCF0:USTF0",1761798664169,0.3608,108270.0,108250.0,0.3463001]
["bitfinex-derivatives","BTCF0:USTF0",1761798664477,0.4531716,108260.0,108250.0,0.39784]
["bitfinex-derivatives","BTCF0:USTF0",1761798664655,0.4531716,108260.0,108250.0,0.53164]
["bitfinex-derivatives","BTCF0:USTF0",1761798664858,0.3608,108270.0,108260.0,0.22689]
["bitfinex-derivatives","BTCF0:USTF0",1761798665164,0.3608,108290.0,108270.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1761798665371,0.3608,108300.0,108280.0,0.66425496]
["bitfinex-derivatives","BTCF0:USTF0",1761798665560,0.3607,108300.0,108290.0,0.70497026]
["bitfinex-derivatives","BTCF0:USTF0",1761798665875,0.0923374,108300.0,108290.0,0.39876]
["bitfinex-derivatives","BTCF0:USTF0",1761798666059,0.0923535,108290.0,108270.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1761798666259,0.4531462,108290.0,108270.0,0.64168426]
["bitfinex-derivatives","BTCF0:USTF0",1761798666460,0.3608,108290.0,108270.0,0.64168426]
["bitfinex-derivatives","BTCF0:USTF0",1761798666667,0.4531545,108280.0,108270.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1761798666869,0.4531545,108280.0,108250.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1761798666870,0.0923663,108270.0,108250.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1761798667058,0.3608,108280.0,108260.0,0.21110426]
["bitfinex-derivatives","BTCF0:USTF0",1761798667260,0.3608,108290.0,108270.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1761798667466,0.3608,108290.0,108270.0,0.5229386]
["bitfinex-derivatives","BTCF0:USTF0",1761798667669,0.3608,108310.0,108280.0,0.4531492]
["bitfinex-derivatives","BTCF0:USTF0",1761798667865,0.4531209,108320.0,108300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798668068,0.3608,108320.0,108300.0,0.5229162]
["bitfinex-derivatives","BTCF0:USTF0",1761798668265,0.3608,108330.0,108310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798668266,0.4531123,108330.0,108310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798668463,0.3608,108340.0,108310.0,0.4531244]
["bitfinex-derivatives","BTCF0:USTF0",1761798668666,0.4531251,108320.0,108300.0,0.43058]
["bitfinex-derivatives","BTCF0:USTF0",1761798668860,0.3608,108310.0,108300.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1761798669175,0.04576254,108330.0,108300.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1761798669176,0.3608,108330.0,108300.0,0.43058]
["bitfinex-derivatives","BTCF0:USTF0",1761798669365,0.4531168,108330.0,108300.0,0.43058]
["bitfinex-derivatives","BTCF0:USTF0",1761798669570,0.0923289,108310.0,108300.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1761798669774,0.0923289,108310.0,108290.0,0.75936]
["bitfinex-derivatives","BTCF0:USTF0",1761798669775,0.0923374,108300.0,108290.0,0.39856]
["bitfinex-derivatives","BTCF0:USTF0",1761798669967,0.4531321,108310.0,108290.0,0.39856]
["bitfinex-derivatives","BTCF0:USTF0",1761798670168,0.3608,108310.0,108290.0,0.39856]
["bitfinex-derivatives","BTCF0:USTF0",1761798670366,0.4531333,108310.0,108290.0,0.39856]
["bitfinex-derivatives","BTCF0:USTF0",1761798670569,0.3608,108300.0,108290.0,0.39856]
["bitfinex-derivatives","BTCF0:USTF0",1761798670777,0.4531374,108300.0,108290.0,0.39856]
["bitfinex-derivatives","BTCF0:USTF0",1761798670976,0.0923545,108280.0,108270.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1761798671163,0.4531545,108280.0,108270.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1761798671358,0.4531501,108290.0,108270.0,0.43058]
["bitfinex-derivatives","BTCF0:USTF0",1761798671664,0.3608,108290.0,108270.0,0.43058]
["bitfinex-derivatives","BTCF0:USTF0",1761798671861,0.3608,108310.0,108300.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1761798672065,0.4531252,108320.0,108300.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1761798672370,0.4531252,108320.0,108300.0,0.1621134]
["bitfinex-derivatives","BTCF0:USTF0",1761798672371,0.3608,108320.0,108300.0,0.1621134]
["bitfinex-derivatives","BTCF0:USTF0",1761798672570,0.04704102,108330.0,108310.0,0.4531289]
["bitfinex-derivatives","BTCF0:USTF0",1761798672885,0.3608,108350.0,108330.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1761798673074,0.4531052,108340.0,108320.0,0.39632]
["bitfinex-derivatives","BTCF0:USTF0",1761798673270,0.40528418,108340.0,108330.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1761798673473,0.3608,108350.0,108330.0,0.42612]
["bitfinex-derivatives","BTCF0:USTF0",1761798673668,0.3608,108360.0,108330.0,0.5184312]
["bitfinex-derivatives","BTCF0:USTF0",1761798673871,0.38295487,108360.0,108350.0,0.0922948]
["bitfinex-derivatives","BTCF0:USTF0",1761798674172,0.3608,108370.0,108360.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1761798674478,0.47522285,108370.0,108360.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1761798674778,0.0923034,108340.0,108330.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1761798675092,0.4531034,108340.0,108320.0,0.39632]
["bitfinex-derivatives","BTCF0:USTF0",1761798675264,0.3608,108330.0,108320.0,0.39632]
["bitfinex-derivatives","BTCF0:USTF0",1761798675672,0.4531124,108330.0,108320.0,0.39632]
["bitfinex-derivatives","BTCF0:USTF0",1761798676462,0.4531079,108340.0,108320.0,0.39632]
["bitfinex-derivatives","BTCF0:USTF0",1761798676667,0.4531079,108340.0,108320.0,0.75712]
["bitfinex-derivatives","BTCF0:USTF0",1761798676882,0.0923124,108330.0,108320.0,0.39632]
["bitfinex-derivatives","BTCF0:USTF0",1761798677081,0.3608,108340.0,108320.0,0.39632]
["bitfinex-derivatives","BTCF0:USTF0",1761798677982,0.4531135,108330.0,108320.0,0.39632]
["bitfinex-derivatives","BTCF0:USTF0",1761798679366,0.3608,108330.0,108320.0,0.39632]
["bitfinex-derivatives","BTCF0:USTF0",1761798679566,0.4531125,108330.0,108320.0,0.39632]
["bitfinex-derivatives","BTCF0:USTF0",1761798680879,0.4531125,108330.0,108320.0,0.6029]
["bitfinex-derivatives","BTCF0:USTF0",1761798681184,0.3608,108330.0,108320.0,0.6029]
["bitfinex-derivatives","BTCF0:USTF0",1761798681382,0.4531125,108330.0,108320.0,0.6029]
["bitfinex-derivatives","BTCF0:USTF0",1761798682672,0.0923295,108310.0,108300.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1761798682871,0.4531295,108310.0,108300.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1761798683275,0.0923391,108300.0,108290.0,0.39227007]
["bitfinex-derivatives","BTCF0:USTF0",1761798683480,0.4531391,108300.0,108290.0,0.59885007]
["bitfinex-derivatives","BTCF0:USTF0",1761798683779,0.5808391,108300.0,108290.0,0.00011007]
["bitfinex-derivatives","BTCF0:USTF0",1761798683984,0.56583144,108300.0,108240.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1761798684186,0.3608,108260.0,108240.0,0.6327]
["bitfinex-derivatives","BTCF0:USTF0",1761798684477,0.3608,108290.0,108280.0,0.20658]
["bitfinex-derivatives","BTCF0:USTF0",1761798684879,8.731e-05,108290.0,108280.0,0.56838876]
["bitfinex-derivatives","BTCF0:USTF0",1761798685182,0.3608,108310.0,108300.0,0.2719]
["bitfinex-derivatives","BTCF0:USTF0",1761798685887,0.3608,108310.0,108300.0,0.16887876]
["bitfinex-derivatives","BTCF0:USTF0",1761798686177,0.3608,108310.0,108300.0,0.00100876]
["bitfinex-derivatives","BTCF0:USTF0",1761798686383,0.53809834,108310.0,108300.0,0.00100876]
["bitfinex-derivatives","BTCF0:USTF0",1761798686875,0.54085834,108310.0,108300.0,0.00100876]
["bitfinex-derivatives","BTCF0:USTF0",1761798687186,0.92937287,108310.0,108270.0,0.39268]
["bitfinex-derivatives","BTCF0:USTF0",1761798687490,0.8493,108280.0,108270.0,0.39268]
["bitfinex-derivatives","BTCF0:USTF0",1761798687781,0.72927477,108280.0,108240.0,0.12991569]
["bitfinex-derivatives","BTCF0:USTF0",1761798687974,0.7216,108250.0,108240.0,0.12991569]
["bitfinex-derivatives","BTCF0:USTF0",1761798688173,0.7216,108250.0,108240.0,0.06459569]
["bitfinex-derivatives","BTCF0:USTF0",1761798688481,0.7215,108250.0,108240.0,9.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761798688873,1.3215,108250.0,108240.0,9.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761798689071,1.75496668,108250.0,108230.0,0.0645041]
["bitfinex-derivatives","BTCF0:USTF0",1761798689267,0.71525935,108240.0,108210.0,1.56532]
["bitfinex-derivatives","BTCF0:USTF0",1761798689478,0.7216,108220.0,108210.0,1.56532]
["bitfinex-derivatives","BTCF0:USTF0",1761798689785,0.72416156,108220.0,108210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761798690188,0.72426835,108220.0,108210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761798690980,0.72426835,108220.0,108160.0,0.3608915]
["bitfinex-derivatives","BTCF0:USTF0",1761798691169,0.3608,108180.0,108160.0,9.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761798691376,0.36090429,108170.0,108160.0,9.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761798691579,0.00010429,108170.0,108160.0,1.8608915]
["bitfinex-derivatives","BTCF0:USTF0",1761798691776,0.00010429,108170.0,108160.0,1.9533506]
["bitfinex-derivatives","BTCF0:USTF0",1761798691972,0.3608,108200.0,108160.0,2.5533468]
["bitfinex-derivatives","BTCF0:USTF0",1761798692174,0.3608,108190.0,108160.0,1.8608915]
["bitfinex-derivatives","BTCF0:USTF0",1761798692383,0.3608,108190.0,108180.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1761798692684,0.4532185,108210.0,108180.0,0.9088818]
["bitfinex-derivatives","BTCF0:USTF0",1761798692872,0.4532258,108200.0,108180.0,0.45564]
["bitfinex-derivatives","BTCF0:USTF0",1761798693078,0.4532335,108190.0,108180.0,0.39032]
["bitfinex-derivatives","BTCF0:USTF0",1761798693884,0.3608,108200.0,108180.0,0.45564]
["bitfinex-derivatives","BTCF0:USTF0",1761798694083,0.3608,108210.0,108180.0,0.9116411]
["bitfinex-derivatives","BTCF0:USTF0",1761798694389,0.4532135,108220.0,108210.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1761798694390,0.3608,108220.0,108210.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1761798694989,0.4532078,108220.0,108210.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1761798695481,0.0924173,108210.0,108190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798695786,0.4532249,108200.0,108190.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1761798696082,0.4532249,108200.0,108180.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1761798696083,0.4532281,108200.0,108180.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1761798696287,0.4532281,108200.0,108190.0,0.38904]
["bitfinex-derivatives","BTCF0:USTF0",1761798696586,0.4532281,108200.0,108190.0,0.38892]
["bitfinex-derivatives","BTCF0:USTF0",1761798696786,0.3608,108210.0,108190.0,0.38892]
["bitfinex-derivatives","BTCF0:USTF0",1761798696980,0.3608,108220.0,108210.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1761798698185,0.52584323,108220.0,108210.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1761798698489,0.4532078,108220.0,108210.0,0.4482]
["bitfinex-derivatives","BTCF0:USTF0",1761798699178,0.3608,108230.0,108210.0,0.543376]
["bitfinex-derivatives","BTCF0:USTF0",1761798699489,0.3608,108250.0,108240.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1761798700077,0.4531822,108250.0,108240.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1761798700291,0.3608,108250.0,108240.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1761798700589,0.3608,108260.0,108240.0,0.42084]
["bitfinex-derivatives","BTCF0:USTF0",1761798700786,0.3608,108270.0,108250.0,0.74888]
["bitfinex-derivatives","BTCF0:USTF0",1761798700988,0.3608,108270.0,108250.0,0.8412619]
["bitfinex-derivatives","BTCF0:USTF0",1761798701196,0.4531651,108270.0,108250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798701483,0.4531651,108270.0,108260.0,0.38784]
["bitfinex-derivatives","BTCF0:USTF0",1761798701886,0.3608,108280.0,108260.0,0.38768]
["bitfinex-derivatives","BTCF0:USTF0",1761798702189,0.3608,108280.0,108270.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1761798702497,0.0923744,108260.0,108240.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1761798702679,0.3608,108250.0,108240.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1761798702881,0.0923973,108240.0,108210.0,0.42084]
["bitfinex-derivatives","BTCF0:USTF0",1761798703184,0.4531995,108230.0,108220.0,0.38728]
["bitfinex-derivatives","BTCF0:USTF0",1761798703695,0.4531993,108230.0,108220.0,0.38728]
["bitfinex-derivatives","BTCF0:USTF0",1761798704388,0.4531993,108230.0,108160.0,1.97158985]
["bitfinex-derivatives","BTCF0:USTF0",1761798704389,0.0924218,108210.0,108160.0,9.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761798704589,0.0924505,108170.0,108160.0,9.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761798704784,0.4532454,108180.0,108160.0,0.3877715]
["bitfinex-derivatives","BTCF0:USTF0",1761798705488,0.3608,108170.0,108160.0,0.3877715]
["bitfinex-derivatives","BTCF0:USTF0",1761798705878,0.36484203,108170.0,108120.0,1.56004]
["bitfinex-derivatives","BTCF0:USTF0",1761798706082,0.3608,108130.0,108120.0,1.56004]
["bitfinex-derivatives","BTCF0:USTF0",1761798706588,0.4532847,108130.0,108120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761798706778,1.05338626,108130.0,108120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761798706979,0.0924933,108120.0,108110.0,0.38768]
["bitfinex-derivatives","BTCF0:USTF0",1761798707184,0.3608,108120.0,108110.0,0.38768]
["bitfinex-derivatives","BTCF0:USTF0",1761798707386,0.3608,108120.0,108110.0,1.88768]
["bitfinex-derivatives","BTCF0:USTF0",1761798707677,0.4532932,108120.0,108110.0,1.88768]
["bitfinex-derivatives","BTCF0:USTF0",1761798707992,0.4532932,108120.0,108070.0,0.36086916]
["bitfinex-derivatives","BTCF0:USTF0",1761798707993,0.0925196,108090.0,108070.0,0.36086916]
["bitfinex-derivatives","BTCF0:USTF0",1761798708293,0.3608,108100.0,108070.0,0.36086916]
["bitfinex-derivatives","BTCF0:USTF0",1761798708482,0.3608,108110.0,108080.0,0.8432824]
["bitfinex-derivatives","BTCF0:USTF0",1761798708678,0.3608,108100.0,108080.0,0.38996]
["bitfinex-derivatives","BTCF0:USTF0",1761798708987,0.3608,108100.0,108080.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1761798709185,0.3608,108090.0,108080.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1761798709783,0.3608,108090.0,108080.0,0.9872]
["bitfinex-derivatives","BTCF0:USTF0",1761798709985,0.3608,108090.0,108080.0,1.0824875]
["bitfinex-derivatives","BTCF0:USTF0",1761798710289,0.453311,108100.0,108080.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1761798710494,0.3608,108090.0,108080.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1761798711081,0.3608,108090.0,108080.0,0.38996]
["bitfinex-derivatives","BTCF0:USTF0",1761798711282,0.4533111,108100.0,108080.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1761798711491,0.3608,108090.0,108080.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1761798712192,0.453319,108090.0,108080.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1761798712396,0.3608,108090.0,108080.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1761798713296,0.453319,108090.0,108080.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1761798713689,0.3608,108090.0,108080.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1761798713888,0.4533189,108090.0,108080.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1761798714491,0.3608,108090.0,108080.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1761798715098,0.0925275,108080.0,108070.0,6.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761798715300,0.4533275,108080.0,108070.0,6.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761798715597,0.46547219,108080.0,108070.0,6.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761798715900,0.5329275,108080.0,108070.0,6.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761798716393,0.4404,108080.0,108070.0,6.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761798716696,0.3608,108080.0,108070.0,0.20625916]
["bitfinex-derivatives","BTCF0:USTF0",1761798717183,0.5329276,108080.0,108070.0,6.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761798717498,0.4533275,108080.0,108070.0,6.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761798717690,0.3398,108080.0,108070.0,6.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761798717890,0.61320324,108080.0,108070.0,6.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761798718283,0.57340324,108080.0,108070.0,6.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761798718483,0.5119275,108080.0,108070.0,6.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761798718695,0.61460907,108080.0,108070.0,6.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761798719208,0.61660907,108080.0,108070.0,0.02006916]
["bitfinex-derivatives","BTCF0:USTF0",1761798719696,0.61460907,108080.0,108070.0,6.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761798719880,1.21936907,108080.0,108070.0,0.01906916]
["bitfinex-derivatives","BTCF0:USTF0",1761798720082,0.61660907,108080.0,108070.0,0.01906916]
["bitfinex-derivatives","BTCF0:USTF0",1761798720298,0.44448157,108080.0,108070.0,0.22525916]
["bitfinex-derivatives","BTCF0:USTF0",1761798720503,0.4343262,108080.0,108070.0,0.22525916]
["bitfinex-derivatives","BTCF0:USTF0",1761798720690,0.5139262,108080.0,108070.0,0.01906916]
["bitfinex-derivatives","BTCF0:USTF0",1761798721086,0.61556182,108080.0,108070.0,0.01906916]
["bitfinex-derivatives","BTCF0:USTF0",1761798722995,0.4343267,108080.0,108070.0,0.22525916]
["bitfinex-derivatives","BTCF0:USTF0",1761798723194,0.4343267,108080.0,108070.0,0.01906916]
["bitfinex-derivatives","BTCF0:USTF0",1761798723401,0.61325971,108080.0,108070.0,0.01906916]
["bitfinex-derivatives","BTCF0:USTF0",1761798723602,0.0796,108050.0,108040.0,0.00906634]
["bitfinex-derivatives","BTCF0:USTF0",1761798723789,0.8012,108050.0,108020.0,0.11396465]
["bitfinex-derivatives","BTCF0:USTF0",1761798723988,0.3608,108040.0,108020.0,0.38218665]
["bitfinex-derivatives","BTCF0:USTF0",1761798724200,0.3608,108040.0,108020.0,1.52138665]
["bitfinex-derivatives","BTCF0:USTF0",1761798724397,0.37549347,108040.0,108020.0,1.52138665]
["bitfinex-derivatives","BTCF0:USTF0",1761798724600,0.44825162,108030.0,108020.0,0.02138665]
["bitfinex-derivatives","BTCF0:USTF0",1761798724897,1.25033996,108030.0,107970.0,0.00011343]
["bitfinex-derivatives","BTCF0:USTF0",1761798725095,0.3608,108000.0,107970.0,1.55919343]
["bitfinex-derivatives","BTCF0:USTF0",1761798725296,0.3608,107990.0,107970.0,0.05919343]
["bitfinex-derivatives","BTCF0:USTF0",1761798725498,0.3596508,108000.0,107970.0,0.51261253]
["bitfinex-derivatives","BTCF0:USTF0",1761798725499,0.38315673,108000.0,107970.0,0.51261253]
["bitfinex-derivatives","BTCF0:USTF0",1761798725699,0.00128643,107990.0,107980.0,0.4534124]
["bitfinex-derivatives","BTCF0:USTF0",1761798725905,0.3608,108020.0,108000.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761798726200,0.3568,108020.0,108000.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761798726400,0.02058151,108020.0,108010.0,0.4533866]
["bitfinex-derivatives","BTCF0:USTF0",1761798726589,0.3608,108040.0,108010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798726790,0.46282998,108020.0,108000.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761798727002,0.3608,108040.0,108010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798727300,0.3608,108040.0,108020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798727301,0.36337059,108040.0,108020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798727596,0.3608,108050.0,108030.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761798727800,0.3608,108060.0,108040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798728002,0.3608,108070.0,108040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798728199,0.09303251,108060.0,108040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798728401,0.09303251,108060.0,108050.0,0.0010917]
["bitfinex-derivatives","BTCF0:USTF0",1761798728709,0.3608,108070.0,108050.0,0.3618917]
["bitfinex-derivatives","BTCF0:USTF0",1761798729091,0.44997823,108070.0,108050.0,0.3518917]
["bitfinex-derivatives","BTCF0:USTF0",1761798729292,0.08917823,108070.0,108060.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761798729501,0.3608,108070.0,108060.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761798729700,0.44869371,108070.0,108040.0,0.75136]
["bitfinex-derivatives","BTCF0:USTF0",1761798729902,0.3608,108060.0,108040.0,0.75136]
["bitfinex-derivatives","BTCF0:USTF0",1761798730293,0.3628,108070.0,108060.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761798730494,0.002,108070.0,108060.0,0.41988]
["bitfinex-derivatives","BTCF0:USTF0",1761798730688,0.3608,108100.0,108090.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761798731100,0.3608,108110.0,108090.0,0.1515981]
["bitfinex-derivatives","BTCF0:USTF0",1761798731308,0.3608,108120.0,108100.0,0.8431099]
["bitfinex-derivatives","BTCF0:USTF0",1761798731503,0.3608,108120.0,108100.0,0.7506]
["bitfinex-derivatives","BTCF0:USTF0",1761798731705,0.3608,108140.0,108120.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761798732001,0.3608,108130.0,108120.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761798732205,0.36208286,108140.0,108120.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761798732408,0.3608,108140.0,108120.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761798732611,0.4532726,108150.0,108120.0,0.5123723]
["bitfinex-derivatives","BTCF0:USTF0",1761798732612,0.3608,108150.0,108120.0,0.5123723]
["bitfinex-derivatives","BTCF0:USTF0",1761798733002,0.52319059,108150.0,108120.0,0.41988]
["bitfinex-derivatives","BTCF0:USTF0",1761798733224,0.3608,108140.0,108100.0,0.7506]
["bitfinex-derivatives","BTCF0:USTF0",1761798733395,0.3608,108140.0,108100.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1761798733396,0.4532928,108120.0,108100.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1761798733593,0.4533014,108110.0,108100.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1761798734000,0.52450774,108110.0,108100.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1761798734402,0.092522,108090.0,108060.0,0.44848]
["bitfinex-derivatives","BTCF0:USTF0",1761798734605,0.3608,108070.0,108060.0,0.44848]
["bitfinex-derivatives","BTCF0:USTF0",1761798734791,0.37079999,108130.0,108120.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761798735000,0.4532509,108170.0,108120.0,0.41895]
["bitfinex-derivatives","BTCF0:USTF0",1761798735193,0.3608,108130.0,108120.0,0.44867]
["bitfinex-derivatives","BTCF0:USTF0",1761798735505,0.092516,108100.0,108070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798735707,0.002,108090.0,108080.0,0.4533271]
["bitfinex-derivatives","BTCF0:USTF0",1761798735897,0.002,108090.0,108080.0,0.8141271]
["bitfinex-derivatives","BTCF0:USTF0",1761798736094,0.45331,108100.0,108090.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761798736294,0.3608,108110.0,108090.0,0.41895]
["bitfinex-derivatives","BTCF0:USTF0",1761798736508,0.3608,108110.0,108090.0,0.5114668]
["bitfinex-derivatives","BTCF0:USTF0",1761798736711,0.3608,108140.0,108110.0,0.0925002]
["bitfinex-derivatives","BTCF0:USTF0",1761798737007,0.05837003,108160.0,108130.0,0.4532831]
["bitfinex-derivatives","BTCF0:USTF0",1761798737194,0.05837003,108160.0,108150.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761798737397,0.4582501,108170.0,108150.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761798737599,0.4532501,108170.0,108150.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761798737799,0.50264179,108170.0,108150.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761798738006,0.4532584,108160.0,108130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798738211,0.41019169,108170.0,108150.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761798738403,0.0934584,108160.0,108140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798738595,0.0924754,108140.0,108120.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761798738796,0.0924754,108140.0,108120.0,0.41895]
["bitfinex-derivatives","BTCF0:USTF0",1761798738797,0.4532754,108140.0,108120.0,0.41895]
["bitfinex-derivatives","BTCF0:USTF0",1761798738997,0.0924977,108120.0,108100.0,0.75212]
["bitfinex-derivatives","BTCF0:USTF0",1761798739308,0.4532959,108120.0,108100.0,0.75212]
["bitfinex-derivatives","BTCF0:USTF0",1761798739913,0.4532864,108130.0,108110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798740213,0.3608,108150.0,108120.0,0.41895]
["bitfinex-derivatives","BTCF0:USTF0",1761798740409,0.3608,108150.0,108130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798740611,0.001,108160.0,108150.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761798740812,0.001,108160.0,108150.0,0.5114169]
["bitfinex-derivatives","BTCF0:USTF0",1761798741003,0.3608,108180.0,108150.0,1.1114169]
["bitfinex-derivatives","BTCF0:USTF0",1761798741204,0.4532361,108190.0,108160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798741514,0.4532555,108170.0,108150.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761798741709,0.0924669,108150.0,108140.0,0.39108]
["bitfinex-derivatives","BTCF0:USTF0",1761798741905,0.3628,108160.0,108140.0,0.75188]
["bitfinex-derivatives","BTCF0:USTF0",1761798741906,0.4552612,108160.0,108140.0,0.75188]
["bitfinex-derivatives","BTCF0:USTF0",1761798742208,0.0924583,108160.0,108150.0,0.41895]
["bitfinex-derivatives","BTCF0:USTF0",1761798742399,0.4532583,108160.0,108150.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761798742599,0.3608,108160.0,108150.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761798742802,0.3608,108170.0,108150.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761798743012,0.4532545,108170.0,108150.0,0.41895]
["bitfinex-derivatives","BTCF0:USTF0",1761798743810,0.4532585,108160.0,108150.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761798744311,0.4532585,108160.0,108140.0,0.39108]
["bitfinex-derivatives","BTCF0:USTF0",1761798744504,0.4532585,108160.0,108150.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761798745017,0.4532535,108170.0,108150.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761798745213,0.0944585,108160.0,108150.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761798745710,0.002,108160.0,108150.0,0.41895]
["bitfinex-derivatives","BTCF0:USTF0",1761798745915,0.002,108160.0,108150.0,0.60943]
["bitfinex-derivatives","BTCF0:USTF0",1761798746110,0.002,108160.0,108150.0,0.60953]
["bitfinex-derivatives","BTCF0:USTF0",1761798746302,0.002,108160.0,108150.0,0.7047571]
["bitfinex-derivatives","BTCF0:USTF0",1761798746506,0.002,108160.0,108150.0,1.05954629]
["bitfinex-derivatives","BTCF0:USTF0",1761798746706,0.3608,108180.0,108170.0,0.19048]
["bitfinex-derivatives","BTCF0:USTF0",1761798746916,0.4532364,108190.0,108170.0,0.19048]
["bitfinex-derivatives","BTCF0:USTF0",1761798747104,0.0924548,108170.0,108150.0,0.77383919]
["bitfinex-derivatives","BTCF0:USTF0",1761798747306,0.4532548,108170.0,108150.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1761798747510,0.002,108160.0,108150.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1761798747811,0.002,108160.0,108150.0,0.24873]
["bitfinex-derivatives","BTCF0:USTF0",1761798748016,0.50393255,108160.0,108150.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1761798748406,0.85972174,108160.0,108150.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1761798748721,0.0924757,108140.0,108130.0,6.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761798748907,0.4532757,108140.0,108130.0,6.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761798749506,0.8140757,108140.0,108130.0,6.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761798749709,1.22566909,108140.0,108130.0,6.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761798749910,1.22842909,108140.0,108130.0,6.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761798750213,0.7226,108140.0,108130.0,6.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761798750418,0.7226,108140.0,108130.0,0.19054812]
["bitfinex-derivatives","BTCF0:USTF0",1761798750419,0.001,108140.0,108130.0,0.19054812]
["bitfinex-derivatives","BTCF0:USTF0",1761798750627,0.4542757,108140.0,108130.0,0.19054812]
["bitfinex-derivatives","BTCF0:USTF0",1761798750917,0.5105799,108140.0,108130.0,6.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761798751119,0.4542757,108140.0,108130.0,6.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761798751316,0.001,108140.0,108130.0,0.19054812]
["bitfinex-derivatives","BTCF0:USTF0",1761798751616,0.001,108140.0,108130.0,0.64383232]
["bitfinex-derivatives","BTCF0:USTF0",1761798751913,0.001,108140.0,108130.0,1.24383232]
["bitfinex-derivatives","BTCF0:USTF0",1761798752119,0.001,108140.0,108130.0,0.64659232]
["bitfinex-derivatives","BTCF0:USTF0",1761798752318,0.3608,108170.0,108160.0,0.2829386]
["bitfinex-derivatives","BTCF0:USTF0",1761798752504,0.0924391,108190.0,108180.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1761798752505,0.3608,108190.0,108180.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1761798752705,0.3608,108210.0,108180.0,0.72310991]
["bitfinex-derivatives","BTCF0:USTF0",1761798752913,0.4532244,108200.0,108180.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761798753101,0.0924329,108190.0,108180.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761798753309,0.66495391,108190.0,108180.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761798753515,0.66623547,108190.0,108180.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761798753912,0.45451446,108190.0,108180.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761798754415,0.67423547,108190.0,108180.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761798754617,0.46251446,108190.0,108180.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761798754818,0.67423547,108190.0,108180.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761798755118,0.37008156,108190.0,108180.0,1.55203]
["bitfinex-derivatives","BTCF0:USTF0",1761798755323,0.3688,108190.0,108180.0,1.55203]
["bitfinex-derivatives","BTCF0:USTF0",1761798755713,0.4612333,108190.0,108180.0,1.55203]
["bitfinex-derivatives","BTCF0:USTF0",1761798756222,0.4532333,108190.0,108180.0,1.55203]
["bitfinex-derivatives","BTCF0:USTF0",1761798756421,0.4592333,108190.0,108180.0,1.55303]
["bitfinex-derivatives","BTCF0:USTF0",1761798756921,0.4612333,108190.0,108180.0,1.55303]
["bitfinex-derivatives","BTCF0:USTF0",1761798757311,0.71593645,108190.0,108180.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761798757512,0.70793645,108190.0,108180.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761798757715,0.0924549,108170.0,108150.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761798758014,0.0924589,108160.0,108150.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761798758210,0.4532465,108180.0,108160.0,0.18234]
["bitfinex-derivatives","BTCF0:USTF0",1761798758414,0.3608,108180.0,108170.0,0.09277]
["bitfinex-derivatives","BTCF0:USTF0",1761798758609,0.4532418,108180.0,108170.0,0.09277]
["bitfinex-derivatives","BTCF0:USTF0",1761798759020,0.0924501,108170.0,108150.0,1.55815]
["bitfinex-derivatives","BTCF0:USTF0",1761798759320,0.3608,108160.0,108150.0,1.55815]
["bitfinex-derivatives","BTCF0:USTF0",1761798759817,0.57152101,108160.0,108150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761798760026,1.21834887,108160.0,108130.0,6.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761798760211,0.3608,108140.0,108130.0,0.18240812]
["bitfinex-derivatives","BTCF0:USTF0",1761798760406,0.3598,108140.0,108130.0,0.18240812]
["bitfinex-derivatives","BTCF0:USTF0",1761798761020,0.93232101,108140.0,108130.0,6.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761798761221,0.98812521,108140.0,108130.0,6.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761798761819,0.7764042,108140.0,108130.0,6.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761798762018,0.98812521,108140.0,108130.0,6.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761798762412,1.58812521,108140.0,108130.0,6.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761798762719,1.4011642,108140.0,108130.0,0.00106812]
["bitfinex-derivatives","BTCF0:USTF0",1761798763025,1.61288521,108140.0,108130.0,0.00106812]
["bitfinex-derivatives","BTCF0:USTF0",1761798763521,1.04111156,108140.0,108110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761798763711,0.93332101,108120.0,108110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761798764123,0.93745316,108120.0,108110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761798764421,1.51198554,108120.0,108070.0,0.38744]
["bitfinex-derivatives","BTCF0:USTF0",1761798764627,0.3608,108080.0,108070.0,0.56978]
["bitfinex-derivatives","BTCF0:USTF0",1761798764816,0.36086812,108080.0,108070.0,2.06978]
["bitfinex-derivatives","BTCF0:USTF0",1761798765020,0.57258913,108080.0,108070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761798765224,0.63866332,108080.0,108070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761798765419,0.42694231,108080.0,108070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761798766121,0.42994231,108080.0,108070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761798766316,0.36386812,108080.0,108070.0,1.5925357]
["bitfinex-derivatives","BTCF0:USTF0",1761798766725,0.37086812,108080.0,108070.0,1.5952957]
["bitfinex-derivatives","BTCF0:USTF0",1761798767126,0.01006812,108080.0,108070.0,2.5560957]
["bitfinex-derivatives","BTCF0:USTF0",1761798767426,0.01006812,108080.0,108070.0,2.5533357]
["bitfinex-derivatives","BTCF0:USTF0",1761798767631,0.01006812,108080.0,108070.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761798767823,0.37086812,108080.0,108070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761798768132,0.46339522,108080.0,108070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761798768322,0.45839522,108080.0,108070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761798768718,0.00506812,108080.0,108070.0,2.46356]
["bitfinex-derivatives","BTCF0:USTF0",1761798769024,0.00306812,108080.0,108070.0,1.9560957]
["bitfinex-derivatives","BTCF0:USTF0",1761798769626,0.3608,108110.0,108100.0,0.09277]
["bitfinex-derivatives","BTCF0:USTF0",1761798769828,0.3608,108110.0,108100.0,0.18234]
["bitfinex-derivatives","BTCF0:USTF0",1761798770525,0.3608,108120.0,108100.0,0.18234]
["bitfinex-derivatives","BTCF0:USTF0",1761798770727,0.3608,108130.0,108120.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1761798770932,0.3608,108130.0,108120.0,0.23437]
["bitfinex-derivatives","BTCF0:USTF0",1761798771129,0.0924932,108120.0,108090.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1761798771317,0.3608,108100.0,108090.0,0.23437]
["bitfinex-derivatives","BTCF0:USTF0",1761798771835,0.51681361,108100.0,108090.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1761798772725,0.42430361,108100.0,108090.0,0.23437]
["bitfinex-derivatives","BTCF0:USTF0",1761798772930,0.4532883,108130.0,108120.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1761798773230,0.42301968,108130.0,108090.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1761798773421,0.42301968,108130.0,108090.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1761798773422,0.45331,108100.0,108090.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1761798773826,0.00385071,108100.0,108090.0,0.3278885]
["bitfinex-derivatives","BTCF0:USTF0",1761798774127,0.3608,108120.0,108100.0,0.0925088]
["bitfinex-derivatives","BTCF0:USTF0",1761798774437,0.4532929,108120.0,108110.0,0.18234]
["bitfinex-derivatives","BTCF0:USTF0",1761798774626,0.8140929,108120.0,108110.0,0.09277]
["bitfinex-derivatives","BTCF0:USTF0",1761798774928,0.0925022,108110.0,108090.0,0.41383]
["bitfinex-derivatives","BTCF0:USTF0",1761798775134,0.0925022,108110.0,108090.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1761798775135,0.46031,108100.0,108090.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1761798775524,0.3678,108100.0,108090.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1761798775729,0.3608,108100.0,108090.0,0.23437]
["bitfinex-derivatives","BTCF0:USTF0",1761798776031,0.45231,108100.0,108090.0,0.23447]
["bitfinex-derivatives","BTCF0:USTF0",1761798776432,0.51838039,108100.0,108090.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1761798777032,1.49133078,108100.0,108090.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1761798777221,0.51838039,108100.0,108090.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1761798777429,0.52538039,108100.0,108090.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1761798777728,0.45931,108100.0,108090.0,0.23547]
["bitfinex-derivatives","BTCF0:USTF0",1761798779232,0.52538039,108100.0,108090.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1761798779633,0.43287039,108100.0,108090.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1761798779940,0.3668,108100.0,108090.0,0.23547]
["bitfinex-derivatives","BTCF0:USTF0",1761798780229,0.007,108100.0,108090.0,0.3279888]
["bitfinex-derivatives","BTCF0:USTF0",1761798780431,0.3608,108130.0,108120.0,0.1445231]
["bitfinex-derivatives","BTCF0:USTF0",1761798780731,0.3608,108140.0,108130.0,0.2748246]
["bitfinex-derivatives","BTCF0:USTF0",1761798780926,0.3608,108140.0,108120.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1761798781125,0.3608,108130.0,108120.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1761798781438,0.3608,108130.0,108100.0,0.38712]
["bitfinex-derivatives","BTCF0:USTF0",1761798781439,0.0924979,108120.0,108100.0,0.38712]
["bitfinex-derivatives","BTCF0:USTF0",1761798781635,0.0925093,108100.0,108090.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1761798781824,0.3608,108100.0,108090.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1761798782135,0.4533011,108110.0,108090.0,0.41293]
["bitfinex-derivatives","BTCF0:USTF0",1761798782336,0.51937969,108100.0,108090.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1761798782538,0.51937969,108100.0,108090.0,0.1446479]
["bitfinex-derivatives","BTCF0:USTF0",1761798782539,0.06607039,108100.0,108090.0,0.1446479]
["bitfinex-derivatives","BTCF0:USTF0",1761798782835,0.3608,108120.0,108110.0,0.0925007]
["bitfinex-derivatives","BTCF0:USTF0",1761798783019,0.3608,108120.0,108100.0,0.0925049]
["bitfinex-derivatives","BTCF0:USTF0",1761798783224,0.3608,108130.0,108120.0,0.1445222]
["bitfinex-derivatives","BTCF0:USTF0",1761798783431,0.3748,108140.0,108120.0,0.5053222]
["bitfinex-derivatives","BTCF0:USTF0",1761798783832,0.014,108140.0,108130.0,0.4532838]
["bitfinex-derivatives","BTCF0:USTF0",1761798784034,0.014,108140.0,108130.0,0.4560438]
["bitfinex-derivatives","BTCF0:USTF0",1761798784240,0.3608,108180.0,108160.0,0.0924575]
["bitfinex-derivatives","BTCF0:USTF0",1761798784437,0.38354921,108180.0,108160.0,0.0924537]
["bitfinex-derivatives","BTCF0:USTF0",1761798784635,0.02274921,108180.0,108170.0,0.4532496]
["bitfinex-derivatives","BTCF0:USTF0",1761798784937,0.3608,108200.0,108180.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1761798785235,0.38355245,108200.0,108180.0,0.5025708]
["bitfinex-derivatives","BTCF0:USTF0",1761798785422,0.38355245,108200.0,108180.0,0.71407706]
["bitfinex-derivatives","BTCF0:USTF0",1761798785622,0.02275245,108200.0,108190.0,0.4532325]
["bitfinex-derivatives","BTCF0:USTF0",1761798785842,0.02275245,108200.0,108190.0,0.66473876]
["bitfinex-derivatives","BTCF0:USTF0",1761798786028,0.02275245,108200.0,108190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798786334,0.02775245,108200.0,108190.0,0.4532325]
["bitfinex-derivatives","BTCF0:USTF0",1761798786643,2.45e-06,108200.0,108190.0,0.66749876]
["bitfinex-derivatives","BTCF0:USTF0",1761798787137,2.45e-06,108200.0,108190.0,1.70928246]
["bitfinex-derivatives","BTCF0:USTF0",1761798787338,2.45e-06,108200.0,108190.0,1.4977762]
["bitfinex-derivatives","BTCF0:USTF0",1761798787538,2.45e-06,108200.0,108190.0,0.8977762]
["bitfinex-derivatives","BTCF0:USTF0",1761798787836,0.0235285,108230.0,108210.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1761798788030,0.3843285,108220.0,108210.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1761798788229,0.0235285,108220.0,108210.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1761798788430,0.42090405,108230.0,108210.0,0.41013]
["bitfinex-derivatives","BTCF0:USTF0",1761798788739,0.3843285,108230.0,108210.0,0.502545]
["bitfinex-derivatives","BTCF0:USTF0",1761798788924,0.0235285,108230.0,108210.0,0.62163626]
["bitfinex-derivatives","BTCF0:USTF0",1761798789129,0.41616286,108240.0,108220.0,0.21150626]
["bitfinex-derivatives","BTCF0:USTF0",1761798789336,0.0235285,108240.0,108230.0,0.36356]
["bitfinex-derivatives","BTCF0:USTF0",1761798789539,0.0235285,108240.0,108230.0,0.57230626]
["bitfinex-derivatives","BTCF0:USTF0",1761798789740,0.0235285,108240.0,108230.0,1.17230626]
["bitfinex-derivatives","BTCF0:USTF0",1761798789943,0.03183436,108250.0,108240.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1761798789944,0.0235285,108250.0,108240.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1761798790244,0.0235285,108250.0,108210.0,0.41113]
["bitfinex-derivatives","BTCF0:USTF0",1761798790245,0.60414062,108250.0,108210.0,0.41113]
["bitfinex-derivatives","BTCF0:USTF0",1761798790429,0.4532067,108220.0,108210.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1761798790746,0.45960973,108220.0,108210.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1761798790950,0.69467832,108220.0,108210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761798791124,0.48317206,108220.0,108210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761798791324,0.0924152,108210.0,108200.0,0.00012013]
["bitfinex-derivatives","BTCF0:USTF0",1761798791537,0.66372146,108210.0,108200.0,0.00012013]
["bitfinex-derivatives","BTCF0:USTF0",1761798791739,0.4522152,108210.0,108200.0,0.00012013]
["bitfinex-derivatives","BTCF0:USTF0",1761798792036,0.47477753,108210.0,108200.0,0.00012013]
["bitfinex-derivatives","BTCF0:USTF0",1761798792242,0.4512152,108210.0,108200.0,0.00012013]
["bitfinex-derivatives","BTCF0:USTF0",1761798792542,0.3608,108220.0,108210.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1761798793037,0.3608,108220.0,108200.0,0.00112013]
["bitfinex-derivatives","BTCF0:USTF0",1761798793229,0.57230626,108210.0,108200.0,0.00112013]
["bitfinex-derivatives","BTCF0:USTF0",1761798793430,0.57506626,108210.0,108200.0,0.00112013]
["bitfinex-derivatives","BTCF0:USTF0",1761798793638,0.62119064,108210.0,108150.0,0.34883]
["bitfinex-derivatives","BTCF0:USTF0",1761798793829,0.3608,108180.0,108170.0,0.15858]
["bitfinex-derivatives","BTCF0:USTF0",1761798794031,0.57130626,108180.0,108150.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1761798794236,0.93310626,108160.0,108120.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1761798794440,0.3608,108150.0,108120.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1761798794638,0.36087522,108140.0,108120.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1761798794840,7.522e-05,108140.0,108130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798795138,7.522e-05,108140.0,108130.0,0.36356]
["bitfinex-derivatives","BTCF0:USTF0",1761798795545,7.522e-05,108140.0,108130.0,0.57506626]
["bitfinex-derivatives","BTCF0:USTF0",1761798795745,7.522e-05,108140.0,108130.0,0.36356]
["bitfinex-derivatives","BTCF0:USTF0",1761798795934,0.001,108160.0,108130.0,0.36356]
["bitfinex-derivatives","BTCF0:USTF0",1761798795935,0.001,108160.0,108150.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1761798796131,0.001,108160.0,108150.0,0.40811]
["bitfinex-derivatives","BTCF0:USTF0",1761798796336,0.001,108160.0,108150.0,0.62237626]
["bitfinex-derivatives","BTCF0:USTF0",1761798796735,0.001,108160.0,108150.0,1.60857626]
["bitfinex-derivatives","BTCF0:USTF0",1761798796940,0.57230626,108200.0,108180.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1761798797140,0.3608,108190.0,108180.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1761798797639,0.3608,108190.0,108150.0,0.79531]
["bitfinex-derivatives","BTCF0:USTF0",1761798797846,0.3608,108190.0,108180.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1761798798040,0.57230626,108200.0,108180.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1761798798245,0.003,108200.0,108190.0,0.36356]
["bitfinex-derivatives","BTCF0:USTF0",1761798798438,0.003,108200.0,108190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798798642,0.38272285,108210.0,108190.0,0.74688]
["bitfinex-derivatives","BTCF0:USTF0",1761798798838,0.38272285,108210.0,108190.0,0.8420721]
["bitfinex-derivatives","BTCF0:USTF0",1761798799048,0.3608,108220.0,108190.0,0.8420721]
["bitfinex-derivatives","BTCF0:USTF0",1761798799239,0.4532066,108220.0,108210.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1761798799543,0.4532066,108220.0,108190.0,0.38608]
["bitfinex-derivatives","BTCF0:USTF0",1761798799544,0.0924194,108210.0,108190.0,0.38608]
["bitfinex-derivatives","BTCF0:USTF0",1761798799843,0.3608,108220.0,108210.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1761798800034,0.4532018,108230.0,108210.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1761798800234,0.3608,108230.0,108210.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1761798800430,0.3608,108240.0,108220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798800637,0.0924236,108200.0,108190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761798800836,0.4532236,108200.0,108180.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1761798801135,0.4532236,108200.0,108190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761798801136,0.66472986,108200.0,108190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761798801336,0.4532092,108220.0,108190.0,0.51938]
["bitfinex-derivatives","BTCF0:USTF0",1761798801541,0.0914182,108210.0,108200.0,0.15858]
["bitfinex-derivatives","BTCF0:USTF0",1761798801840,0.3668,108230.0,108210.0,0.20589]
["bitfinex-derivatives","BTCF0:USTF0",1761798802049,0.3608,108220.0,108210.0,0.20589]
["bitfinex-derivatives","BTCF0:USTF0",1761798802448,0.3668,108230.0,108210.0,0.56669]
["bitfinex-derivatives","BTCF0:USTF0",1761798802749,0.3668,108230.0,108220.0,0.15858]
["bitfinex-derivatives","BTCF0:USTF0",1761798803042,0.3608,108240.0,108220.0,0.51938]
["bitfinex-derivatives","BTCF0:USTF0",1761798803251,0.3608,108240.0,108220.0,0.15858]
["bitfinex-derivatives","BTCF0:USTF0",1761798803440,0.39225241,108240.0,108220.0,0.15858]
["bitfinex-derivatives","BTCF0:USTF0",1761798803743,0.007,108230.0,108220.0,0.6117865]
["bitfinex-derivatives","BTCF0:USTF0",1761798803942,0.3608,108250.0,108220.0,0.6117865]
["bitfinex-derivatives","BTCF0:USTF0",1761798804137,0.3608,108250.0,108220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798804340,0.3608,108250.0,108230.0,0.51938]
["bitfinex-derivatives","BTCF0:USTF0",1761798804341,0.008,108240.0,108230.0,0.51938]
["bitfinex-derivatives","BTCF0:USTF0",1761798804640,0.008,108240.0,108220.0,0.4542053]
["bitfinex-derivatives","BTCF0:USTF0",1761798804836,0.008,108230.0,108220.0,0.52038]
["bitfinex-derivatives","BTCF0:USTF0",1761798805042,0.3688,108230.0,108220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761798805532,0.37008061,108230.0,108220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761798806145,0.36208061,108230.0,108190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798806340,0.3598,108220.0,108210.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1761798806539,0.3598,108220.0,108210.0,0.19532]
["bitfinex-derivatives","BTCF0:USTF0",1761798806744,0.3608,108230.0,108210.0,0.19532]
["bitfinex-derivatives","BTCF0:USTF0",1761798807042,0.006,108230.0,108220.0,0.15215]
["bitfinex-derivatives","BTCF0:USTF0",1761798807442,0.3608,108240.0,108220.0,0.2435509]
["bitfinex-derivatives","BTCF0:USTF0",1761798807840,0.3608,108240.0,108230.0,0.15115]
["bitfinex-derivatives","BTCF0:USTF0",1761798808441,0.3608,108240.0,108210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761798808639,1.09081699,108220.0,108170.0,6.796e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761798808835,0.3608,108190.0,108170.0,6.796e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761798809037,0.3608,108190.0,108180.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761798809363,0.3608,108200.0,108180.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761798809742,0.3608,108190.0,108170.0,6.796e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761798810447,0.3628,108190.0,108180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761798810656,0.3628,108190.0,108180.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1761798810847,0.3628,108190.0,108180.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761798811049,0.3618,108190.0,108180.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761798811544,0.40478214,108190.0,108170.0,0.00106796]
["bitfinex-derivatives","BTCF0:USTF0",1761798811751,0.3608,108180.0,108170.0,0.00106796]
["bitfinex-derivatives","BTCF0:USTF0",1761798812451,0.3598,108180.0,108170.0,6.796e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761798812849,0.3598,108180.0,108150.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1761798813047,0.3608,108160.0,108150.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1761798813240,0.3608,108170.0,108150.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1761798813551,0.3618,108180.0,108150.0,0.40811]
["bitfinex-derivatives","BTCF0:USTF0",1761798813750,0.001,108180.0,108160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798813955,6.796e-05,108170.0,108160.0,0.4532554]
["bitfinex-derivatives","BTCF0:USTF0",1761798814444,6.796e-05,108170.0,108150.0,0.41211]
["bitfinex-derivatives","BTCF0:USTF0",1761798814647,0.36086796,108170.0,108150.0,0.41211]
["bitfinex-derivatives","BTCF0:USTF0",1761798815152,0.36086796,108170.0,108150.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1761798815454,0.3608,108160.0,108150.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1761798815651,0.3608,108160.0,108120.0,0.10876221]
["bitfinex-derivatives","BTCF0:USTF0",1761798815858,0.3588,108130.0,108120.0,8.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761798816153,0.35886796,108130.0,108120.0,8.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761798816354,0.41571573,108130.0,108120.0,8.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761798816658,1.08503516,108130.0,108090.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1761798816846,0.7216,108100.0,108090.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1761798817045,0.7206,108100.0,108090.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1761798817252,0.72958262,108100.0,108090.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1761798817452,0.73234262,108100.0,108090.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1761798817756,1.17748749,108100.0,108090.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1761798818142,0.0925238,108080.0,108070.0,0.0645041]
["bitfinex-derivatives","BTCF0:USTF0",1761798818349,0.81421073,108080.0,108070.0,0.0645041]
["bitfinex-derivatives","BTCF0:USTF0",1761798818660,8.693e-05,108080.0,108070.0,0.0925324]
["bitfinex-derivatives","BTCF0:USTF0",1761798819049,0.4533164,108090.0,108060.0,2.0785282]
["bitfinex-derivatives","BTCF0:USTF0",1761798819252,0.3628,108100.0,108090.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1761798819563,0.3628,108100.0,108090.0,0.10826618]
["bitfinex-derivatives","BTCF0:USTF0",1761798819952,0.42693953,108100.0,108080.0,0.06596618]
["bitfinex-derivatives","BTCF0:USTF0",1761798820352,0.36086914,108100.0,108080.0,0.42676618]
["bitfinex-derivatives","BTCF0:USTF0",1761798820553,0.36086914,108100.0,108080.0,0.06596618]
["bitfinex-derivatives","BTCF0:USTF0",1761798820948,0.3608,108090.0,108080.0,0.06596618]
["bitfinex-derivatives","BTCF0:USTF0",1761798822457,0.3598,108090.0,108080.0,0.06596618]
["bitfinex-derivatives","BTCF0:USTF0",1761798822951,0.3598,108090.0,108060.0,1.6251906]
["bitfinex-derivatives","BTCF0:USTF0",1761798822952,0.3598,108090.0,108070.0,0.06596618]
["bitfinex-derivatives","BTCF0:USTF0",1761798823149,0.3608,108080.0,108070.0,0.06596618]
["bitfinex-derivatives","BTCF0:USTF0",1761798823453,0.36386914,108100.0,108090.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1761798823762,0.36386914,108100.0,108070.0,0.4533322]
["bitfinex-derivatives","BTCF0:USTF0",1761798823763,0.36386914,108100.0,108080.0,0.06593714]
["bitfinex-derivatives","BTCF0:USTF0",1761798823954,0.00306914,108100.0,108090.0,0.18170714]
["bitfinex-derivatives","BTCF0:USTF0",1761798824149,6.914e-05,108100.0,108090.0,0.25624714]
["bitfinex-derivatives","BTCF0:USTF0",1761798824858,6.914e-05,108100.0,108090.0,0.70956244]
["bitfinex-derivatives","BTCF0:USTF0",1761798825063,6.914e-05,108100.0,108090.0,0.71232244]
["bitfinex-derivatives","BTCF0:USTF0",1761798825251,6.914e-05,108100.0,108090.0,0.6463853]
["bitfinex-derivatives","BTCF0:USTF0",1761798825456,6.914e-05,108100.0,108090.0,0.55387]
["bitfinex-derivatives","BTCF0:USTF0",1761798825675,0.36086914,108100.0,108090.0,0.33731696]
["bitfinex-derivatives","BTCF0:USTF0",1761798825859,0.45337584,108100.0,108090.0,0.10828636]
["bitfinex-derivatives","BTCF0:USTF0",1761798826063,0.4532899,108120.0,108110.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1761798826365,0.3608,108130.0,108120.0,0.19031]
["bitfinex-derivatives","BTCF0:USTF0",1761798826557,0.3608,108140.0,108130.0,0.14801]
["bitfinex-derivatives","BTCF0:USTF0",1761798826758,0.4532679,108150.0,108130.0,0.14801]
["bitfinex-derivatives","BTCF0:USTF0",1761798826956,0.092481,108130.0,108120.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1761798827157,0.092481,108130.0,108120.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1761798827555,0.3608,108150.0,108140.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1761798827958,0.4532639,108150.0,108140.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1761798828267,0.0924725,108140.0,108130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798828567,0.092481,108130.0,108120.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1761798829465,0.4532769,108140.0,108120.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1761798829768,0.453278,108140.0,108120.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1761798829971,0.4532767,108140.0,108120.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1761798830157,0.4532767,108140.0,108130.0,0.14801]
["bitfinex-derivatives","BTCF0:USTF0",1761798830566,0.4522767,108140.0,108130.0,0.14801]
["bitfinex-derivatives","BTCF0:USTF0",1761798831268,0.3638,108140.0,108130.0,0.2432511]
["bitfinex-derivatives","BTCF0:USTF0",1761798831465,0.3608,108160.0,108150.0,0.19031]
["bitfinex-derivatives","BTCF0:USTF0",1761798831770,0.006,108140.0,108130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761798832065,0.4592725,108140.0,108130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761798833068,0.0984725,108140.0,108130.0,0.14901]
["bitfinex-derivatives","BTCF0:USTF0",1761798833267,0.006,108140.0,108130.0,0.14901]
["bitfinex-derivatives","BTCF0:USTF0",1761798833465,0.006,108140.0,108130.0,0.50981]
["bitfinex-derivatives","BTCF0:USTF0",1761798833763,0.006,108140.0,108130.0,0.6022911]
["bitfinex-derivatives","BTCF0:USTF0",1761798833968,0.3608,108160.0,108150.0,0.2827739]
["bitfinex-derivatives","BTCF0:USTF0",1761798834167,0.3608,108170.0,108160.0,0.14801]
["bitfinex-derivatives","BTCF0:USTF0",1761798834769,0.3608,108170.0,108160.0,0.2432254]
["bitfinex-derivatives","BTCF0:USTF0",1761798834960,0.4532469,108170.0,108150.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1761798835170,0.3608,108170.0,108160.0,0.14801]
["bitfinex-derivatives","BTCF0:USTF0",1761798835358,0.3658,108170.0,108160.0,0.14901]
["bitfinex-derivatives","BTCF0:USTF0",1761798835561,0.3608,108180.0,108170.0,0.2404569]
["bitfinex-derivatives","BTCF0:USTF0",1761798835872,0.03183436,108230.0,108190.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1761798835873,0.3608,108200.0,108190.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1761798836059,0.4532213,108200.0,108190.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1761798836259,0.3608,108200.0,108190.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1761798836469,0.3608,108200.0,108180.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1761798836671,0.4532298,108190.0,108180.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1761798836855,0.4532298,108190.0,108160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761798836856,0.09244,108180.0,108160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761798837061,0.3608,108190.0,108180.0,0.11577]
["bitfinex-derivatives","BTCF0:USTF0",1761798837265,0.4532259,108200.0,108180.0,0.19031]
["bitfinex-derivatives","BTCF0:USTF0",1761798838171,0.3608,108190.0,108180.0,0.19031]
["bitfinex-derivatives","BTCF0:USTF0",1761798838367,0.49492618,108200.0,108180.0,0.55111]
["bitfinex-derivatives","BTCF0:USTF0",1761798838561,0.3608,108200.0,108190.0,0.14801]
["bitfinex-derivatives","BTCF0:USTF0",1761798838769,0.5607419,108220.0,108210.0,0.19031]
["bitfinex-derivatives","BTCF0:USTF0",1761798838969,0.1999419,108220.0,108210.0,0.6435227]
["bitfinex-derivatives","BTCF0:USTF0",1761798839183,0.3608,108240.0,108230.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1761798839367,0.4531844,108250.0,108230.0,0.14801]
["bitfinex-derivatives","BTCF0:USTF0",1761798839563,0.3608,108250.0,108230.0,0.14801]
["bitfinex-derivatives","BTCF0:USTF0",1761798839760,0.3608,108240.0,108210.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1761798839963,0.3608,108240.0,108220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798840172,0.3608,108250.0,108220.0,0.4532032]
["bitfinex-derivatives","BTCF0:USTF0",1761798840582,0.3608,108250.0,108240.0,0.19031]
["bitfinex-derivatives","BTCF0:USTF0",1761798840765,0.3608,108260.0,108240.0,0.19031]
["bitfinex-derivatives","BTCF0:USTF0",1761798840967,0.3608,108250.0,108230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761798841168,0.3608,108250.0,108220.0,0.4532001]
["bitfinex-derivatives","BTCF0:USTF0",1761798841169,0.3608,108240.0,108220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761798841474,0.3608,108250.0,108230.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1761798841682,0.3608,108250.0,108240.0,0.2092271]
["bitfinex-derivatives","BTCF0:USTF0",1761798841875,0.3608,108260.0,108240.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1761798842173,0.3608,108250.0,108240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761798842374,0.02633116,108260.0,108240.0,0.19131]
["bitfinex-derivatives","BTCF0:USTF0",1761798842573,0.3608,108270.0,108260.0,0.14801]
["bitfinex-derivatives","BTCF0:USTF0",1761798843166,0.3608,108280.0,108270.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1761798843579,0.3608,108290.0,108270.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1761798843786,0.3608,108280.0,108270.0,1.5423]
["bitfinex-derivatives","BTCF0:USTF0",1761798844083,0.37945284,108290.0,108270.0,1.5423]
["bitfinex-derivatives","BTCF0:USTF0",1761798844379,0.3608,108290.0,108280.0,0.14801]
["bitfinex-derivatives","BTCF0:USTF0",1761798844680,0.3608,108300.0,108270.0,1.995461]
["bitfinex-derivatives","BTCF0:USTF0",1761798844980,0.3608,108300.0,108290.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1761798845378,0.71472111,108310.0,108290.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1761798845574,0.3608,108310.0,108300.0,0.18228]
["bitfinex-derivatives","BTCF0:USTF0",1761798845787,0.71472111,108310.0,108300.0,0.11278]
["bitfinex-derivatives","BTCF0:USTF0",1761798846085,0.3608,108320.0,108310.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1761798846386,0.3608,108320.0,108300.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1761798846687,0.3608,108330.0,108310.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1761798846888,0.3608,108320.0,108300.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1761798847184,0.3608,108320.0,108290.0,0.8363835]
["bitfinex-derivatives","BTCF0:USTF0",1761798847185,0.004,108300.0,108290.0,0.38324]
["bitfinex-derivatives","BTCF0:USTF0",1761798847381,0.004,108300.0,108290.0,0.9798645]
["bitfinex-derivatives","BTCF0:USTF0",1761798847780,0.3608,108330.0,108320.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1761798847984,0.3608,108340.0,108330.0,0.18228]
["bitfinex-derivatives","BTCF0:USTF0",1761798848199,0.3608,108350.0,108340.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1761798848484,0.3608,108350.0,108340.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1761798848689,0.3608,108350.0,108330.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1761798848876,0.3608,108340.0,108330.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1761798849076,0.80702341,108340.0,108300.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1761798849386,0.3608,108330.0,108300.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1761798849579,0.3608,108330.0,108320.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1761798849774,0.3608,108330.0,108300.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1761798849975,0.71472111,108310.0,108280.0,0.4531505]
["bitfinex-derivatives","BTCF0:USTF0",1761798850179,0.3608,108310.0,108280.0,0.4531505]
["bitfinex-derivatives","BTCF0:USTF0",1761798850378,0.3608,108310.0,108300.0,0.18228]
["bitfinex-derivatives","BTCF0:USTF0",1761798850571,0.4531218,108320.0,108300.0,0.18228]
["bitfinex-derivatives","BTCF0:USTF0",1761798850885,0.0923505,108290.0,108270.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1761798851190,0.3608,108310.0,108280.0,0.36356]
["bitfinex-derivatives","BTCF0:USTF0",1761798851370,0.3608,108310.0,108300.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1761798851570,0.001,108310.0,108300.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1761798851773,0.3618,108310.0,108300.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1761798851983,0.0923364,108300.0,108280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761798852193,0.3608,108290.0,108280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761798852488,0.3608,108320.0,108300.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1761798852691,0.19994195,108320.0,108300.0,0.491935]
["bitfinex-derivatives","BTCF0:USTF0",1761798852987,0.3608,108340.0,108330.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1761798853172,0.4531023,108340.0,108330.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1761798853371,0.3608,108340.0,108330.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1761798853887,0.4530725,108380.0,108360.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1761798854078,0.71472111,108380.0,108360.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1761798854586,0.4530764,108370.0,108360.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1761798854992,0.3608,108370.0,108360.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1761798855290,0.3608,108380.0,108360.0,0.40266]
["bitfinex-derivatives","BTCF0:USTF0",1761798855483,0.3748,108380.0,108360.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1761798855883,0.014,108380.0,108370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798856082,0.014,108380.0,108370.0,0.36356]
["bitfinex-derivatives","BTCF0:USTF0",1761798856380,0.014,108380.0,108370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798856784,0.3608,108400.0,108370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798856978,0.3608,108400.0,108390.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1761798857390,0.6529888,108410.0,108390.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1761798857694,0.0922509,108400.0,108390.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1761798857884,0.4530573,108400.0,108370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761798858088,0.3608,108390.0,108370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761798858284,0.3608,108390.0,108370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798858694,0.3738,108400.0,108380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798858993,0.3738,108400.0,108390.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1761798858994,0.013,108400.0,108390.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1761798859486,0.4660509,108400.0,108390.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1761798860197,0.013,108400.0,108390.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1761798860490,0.01,108400.0,108390.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1761798860893,0.01,108400.0,108390.0,0.52968]
["bitfinex-derivatives","BTCF0:USTF0",1761798861087,0.001,108400.0,108390.0,0.16888]
["bitfinex-derivatives","BTCF0:USTF0",1761798861287,0.3618,108400.0,108390.0,0.16888]
["bitfinex-derivatives","BTCF0:USTF0",1761798861689,0.3608,108410.0,108390.0,0.53168]
["bitfinex-derivatives","BTCF0:USTF0",1761798861888,0.3708,108410.0,108400.0,0.12978]
["bitfinex-derivatives","BTCF0:USTF0",1761798862088,0.4530424,108410.0,108390.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1761798862492,0.4530424,108410.0,108390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761798862493,0.4530509,108400.0,108390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761798862690,0.0922634,108390.0,108360.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1761798862891,0.3608,108390.0,108360.0,0.52968]
["bitfinex-derivatives","BTCF0:USTF0",1761798863089,0.4530615,108390.0,108380.0,0.12978]
["bitfinex-derivatives","BTCF0:USTF0",1761798863294,0.453052,108400.0,108370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798863500,0.453052,108400.0,108390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761798863801,0.4530472,108410.0,108390.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1761798863993,0.4530472,108410.0,108390.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1761798864186,0.3608,108400.0,108390.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1761798864386,0.4530509,108400.0,108390.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1761798864585,0.4560509,108400.0,108390.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1761798865102,0.0922679,108380.0,108370.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1761798865300,0.4530679,108380.0,108370.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1761798865598,0.0922864,108360.0,108340.0,7.206e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761798865782,0.3608,108360.0,108340.0,0.36087206]
["bitfinex-derivatives","BTCF0:USTF0",1761798865988,0.0922775,108370.0,108340.0,0.96087206]
["bitfinex-derivatives","BTCF0:USTF0",1761798866187,0.453072,108380.0,108360.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1761798866487,0.3608,108370.0,108360.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1761798866686,0.3608,108390.0,108360.0,0.4921849]
["bitfinex-derivatives","BTCF0:USTF0",1761798866900,0.4530595,108390.0,108360.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1761798867095,0.3608,108380.0,108360.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1761798867295,0.3608,108390.0,108360.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1761798867502,0.4530764,108370.0,108360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761798867804,0.0922935,108350.0,108340.0,0.0092882]
["bitfinex-derivatives","BTCF0:USTF0",1761798867984,0.8146535,108350.0,108340.0,7.206e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761798868184,0.76639106,108350.0,108300.0,0.1311361]
["bitfinex-derivatives","BTCF0:USTF0",1761798868384,0.3608,108320.0,108300.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1761798868592,0.3608,108320.0,108300.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1761798868896,0.3608,108320.0,108300.0,0.50101147]
["bitfinex-derivatives","BTCF0:USTF0",1761798869091,0.3608,108340.0,108310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798869400,0.36087206,108330.0,108300.0,0.50101607]
["bitfinex-derivatives","BTCF0:USTF0",1761798869586,0.35987206,108350.0,108330.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1761798869787,0.3608,108340.0,108320.0,0.38136]
["bitfinex-derivatives","BTCF0:USTF0",1761798869983,0.3608,108330.0,108320.0,0.38136]
["bitfinex-derivatives","BTCF0:USTF0",1761798870712,0.9608,108330.0,108320.0,0.38136]
["bitfinex-derivatives","BTCF0:USTF0",1761798870899,0.3608,108330.0,108320.0,0.38136]
["bitfinex-derivatives","BTCF0:USTF0",1761798871086,0.4531105,108330.0,108320.0,0.38136]
["bitfinex-derivatives","BTCF0:USTF0",1761798871284,0.46301383,108330.0,108280.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761798871489,0.4521362,108300.0,108280.0,1.88128]
["bitfinex-derivatives","BTCF0:USTF0",1761798871691,0.4531446,108290.0,108280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761798871891,0.36975101,108300.0,108290.0,0.12978]
["bitfinex-derivatives","BTCF0:USTF0",1761798872104,0.4531237,108320.0,108290.0,0.49058]
["bitfinex-derivatives","BTCF0:USTF0",1761798872291,0.3608,108320.0,108300.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1761798872488,0.3608,108330.0,108300.0,0.46644]
["bitfinex-derivatives","BTCF0:USTF0",1761798872783,0.3608,108330.0,108320.0,0.12978]
["bitfinex-derivatives","BTCF0:USTF0",1761798873199,0.3608,108340.0,108330.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1761798874206,0.4531022,108340.0,108310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798874408,0.3608,108330.0,108310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798874596,0.3608,108330.0,108320.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1761798875402,0.3588,108330.0,108320.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1761798875798,0.56979716,108330.0,108300.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1761798875997,0.001,108340.0,108320.0,0.26923716]
["bitfinex-derivatives","BTCF0:USTF0",1761798876202,0.3608,108370.0,108330.0,0.60800716]
["bitfinex-derivatives","BTCF0:USTF0",1761798876403,0.3608,108370.0,108350.0,0.57179716]
["bitfinex-derivatives","BTCF0:USTF0",1761798876705,0.3608,108370.0,108340.0,1.04513396]
["bitfinex-derivatives","BTCF0:USTF0",1761798876903,0.3608,108370.0,108350.0,0.30329076]
["bitfinex-derivatives","BTCF0:USTF0",1761798877110,0.3608,108360.0,108340.0,0.38104]
["bitfinex-derivatives","BTCF0:USTF0",1761798877406,0.3608,108360.0,108340.0,0.4733403]
["bitfinex-derivatives","BTCF0:USTF0",1761798877593,0.3608,108370.0,108340.0,1.04513746]
["bitfinex-derivatives","BTCF0:USTF0",1761798877904,0.3608,108370.0,108340.0,1.04713516]
["bitfinex-derivatives","BTCF0:USTF0",1761798878091,0.3608,108370.0,108340.0,0.836138]
["bitfinex-derivatives","BTCF0:USTF0",1761798878293,0.3608,108360.0,108340.0,0.38304]
["bitfinex-derivatives","BTCF0:USTF0",1761798878502,0.3608,108370.0,108340.0,0.8361411]
["bitfinex-derivatives","BTCF0:USTF0",1761798878704,0.3608,108370.0,108350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798878907,0.3608,108370.0,108360.0,0.16057]
["bitfinex-derivatives","BTCF0:USTF0",1761798879097,0.3608,108370.0,108350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798879403,0.3608,108370.0,108340.0,0.38404]
["bitfinex-derivatives","BTCF0:USTF0",1761798879404,0.3608,108360.0,108340.0,0.38404]
["bitfinex-derivatives","BTCF0:USTF0",1761798879606,0.3608,108360.0,108350.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1761798880200,0.3608,108360.0,108340.0,1.04813886]
["bitfinex-derivatives","BTCF0:USTF0",1761798880516,0.3607,108360.0,108340.0,1.04813886]
["bitfinex-derivatives","BTCF0:USTF0",1761798880810,0.3617,108360.0,108340.0,0.38104]
["bitfinex-derivatives","BTCF0:USTF0",1761798880995,0.3607,108360.0,108340.0,0.4733418]
["bitfinex-derivatives","BTCF0:USTF0",1761798881196,0.3607,108360.0,108340.0,0.68433896]
["bitfinex-derivatives","BTCF0:USTF0",1761798881602,0.3607,108360.0,108340.0,0.59203716]
["bitfinex-derivatives","BTCF0:USTF0",1761798881802,0.3607,108360.0,108340.0,0.59503716]
["bitfinex-derivatives","BTCF0:USTF0",1761798881998,0.4153,108350.0,108340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761798882402,0.3627,108360.0,108350.0,0.12436]
["bitfinex-derivatives","BTCF0:USTF0",1761798882907,0.3597,108360.0,108350.0,0.12436]
["bitfinex-derivatives","BTCF0:USTF0",1761798883409,0.3608,108370.0,108350.0,0.577452]
["bitfinex-derivatives","BTCF0:USTF0",1761798883613,0.003,108360.0,108350.0,0.78844916]
["bitfinex-derivatives","BTCF0:USTF0",1761798885000,0.003,108360.0,108350.0,0.79144916]
["bitfinex-derivatives","BTCF0:USTF0",1761798885895,0.4530681,108380.0,108350.0,0.79144916]
["bitfinex-derivatives","BTCF0:USTF0",1761798886104,0.02825,108370.0,108360.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1761798886292,0.0555,108370.0,108350.0,0.57479716]
["bitfinex-derivatives","BTCF0:USTF0",1761798886497,0.0555,108370.0,108350.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761798886718,0.5075849,108360.0,108350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761798887012,0.001,108360.0,108350.0,0.79145056]
["bitfinex-derivatives","BTCF0:USTF0",1761798888213,0.001,108360.0,108350.0,0.78845056]
["bitfinex-derivatives","BTCF0:USTF0",1761798888509,0.3628,108370.0,108360.0,0.16057]
["bitfinex-derivatives","BTCF0:USTF0",1761798888712,0.002,108370.0,108360.0,0.73236716]
["bitfinex-derivatives","BTCF0:USTF0",1761798888906,0.002,108370.0,108360.0,0.16057]
["bitfinex-derivatives","BTCF0:USTF0",1761798889100,0.453068,108380.0,108360.0,0.37156716]
["bitfinex-derivatives","BTCF0:USTF0",1761798889303,0.453068,108380.0,108360.0,0.16057]
["bitfinex-derivatives","BTCF0:USTF0",1761798889598,0.3608,108380.0,108360.0,0.82465146]
["bitfinex-derivatives","BTCF0:USTF0",1761798889808,0.003,108370.0,108360.0,0.82465146]
["bitfinex-derivatives","BTCF0:USTF0",1761798890205,0.3638,108380.0,108360.0,0.82465146]
["bitfinex-derivatives","BTCF0:USTF0",1761798890798,0.3638,108380.0,108360.0,0.82665146]
["bitfinex-derivatives","BTCF0:USTF0",1761798891207,0.4560711,108380.0,108360.0,0.16257]
["bitfinex-derivatives","BTCF0:USTF0",1761798891404,0.4560711,108380.0,108360.0,0.16057]
["bitfinex-derivatives","BTCF0:USTF0",1761798891598,0.3638,108380.0,108370.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1761798891811,0.003,108380.0,108370.0,0.12436]
["bitfinex-derivatives","BTCF0:USTF0",1761798892210,0.1497679,108380.0,108370.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1761798892408,0.5105679,108380.0,108360.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1761798892602,0.003,108380.0,108370.0,0.12436]
["bitfinex-derivatives","BTCF0:USTF0",1761798892911,0.3608,108390.0,108380.0,0.12436]
["bitfinex-derivatives","BTCF0:USTF0",1761798893106,0.3608,108390.0,108380.0,0.42762506]
["bitfinex-derivatives","BTCF0:USTF0",1761798893308,0.3608,108400.0,108380.0,0.69615716]
["bitfinex-derivatives","BTCF0:USTF0",1761798893511,0.3608,108400.0,108390.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1761798893705,0.3608,108410.0,108390.0,0.46382646]
["bitfinex-derivatives","BTCF0:USTF0",1761798893906,0.4530423,108410.0,108400.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1761798894101,0.3608,108410.0,108400.0,0.12436]
["bitfinex-derivatives","BTCF0:USTF0",1761798894413,0.3608,108440.0,108430.0,0.12436]
["bitfinex-derivatives","BTCF0:USTF0",1761798894610,0.40991057,108440.0,108420.0,0.1284431]
["bitfinex-derivatives","BTCF0:USTF0",1761798894911,0.40991057,108440.0,108420.0,0.1284438]
["bitfinex-derivatives","BTCF0:USTF0",1761798895296,0.02725,108420.0,108410.0,0.0922423]
["bitfinex-derivatives","BTCF0:USTF0",1761798895507,0.3608,108430.0,108410.0,0.42759466]
["bitfinex-derivatives","BTCF0:USTF0",1761798895806,0.38265557,108430.0,108410.0,0.42759466]
["bitfinex-derivatives","BTCF0:USTF0",1761798896706,0.3658,108430.0,108410.0,0.42759466]
["bitfinex-derivatives","BTCF0:USTF0",1761798896906,0.3658,108430.0,108420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761798897110,0.5343732,108430.0,108420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761798897709,0.02525,108390.0,108370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798897999,0.3608,108380.0,108360.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1761798898206,0.0922853,108360.0,108340.0,9.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761798898506,0.4103,108350.0,108340.0,9.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761798898711,0.0505,108350.0,108340.0,9.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761798898914,0.5063534,108350.0,108340.0,9.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761798899109,0.5035934,108350.0,108340.0,9.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761798899504,0.4113,108350.0,108340.0,9.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761798899809,0.02825,108350.0,108340.0,9.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761798900016,0.3638,108350.0,108340.0,9.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761798900219,0.3638,108350.0,108340.0,0.0020901]
["bitfinex-derivatives","BTCF0:USTF0",1761798900407,0.003,108350.0,108340.0,0.579552]
["bitfinex-derivatives","BTCF0:USTF0",1761798900601,0.003,108350.0,108340.0,0.79054916]
["bitfinex-derivatives","BTCF0:USTF0",1761798900801,0.56074198,108380.0,108360.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1761798901007,0.56074199,108410.0,108370.0,0.69615716]
["bitfinex-derivatives","BTCF0:USTF0",1761798901215,0.56074199,108410.0,108400.0,0.42760906]
["bitfinex-derivatives","BTCF0:USTF0",1761798901216,0.19994199,108410.0,108400.0,0.42760906]
["bitfinex-derivatives","BTCF0:USTF0",1761798901528,0.0638467,108480.0,108450.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1761798901820,0.02187013,108480.0,108470.0,0.21099716]
["bitfinex-derivatives","BTCF0:USTF0",1761798902003,0.02187505,108480.0,108470.0,1.02199432]
["bitfinex-derivatives","BTCF0:USTF0",1761798902204,0.03778,108510.0,108470.0,0.42475432]
["bitfinex-derivatives","BTCF0:USTF0",1761798902404,0.11758838,108540.0,108500.0,0.42199432]
["bitfinex-derivatives","BTCF0:USTF0",1761798902405,0.03778,108540.0,108500.0,0.42199432]
["bitfinex-derivatives","BTCF0:USTF0",1761798902609,0.00928468,108540.0,108530.0,0.21099716]
["bitfinex-derivatives","BTCF0:USTF0",1761798902802,0.03778,108510.0,108500.0,0.0921669]
["bitfinex-derivatives","BTCF0:USTF0",1761798903002,0.03778,108510.0,108500.0,0.51416532]
["bitfinex-derivatives","BTCF0:USTF0",1761798903218,0.00928468,108540.0,108520.0,0.0921508]
["bitfinex-derivatives","BTCF0:USTF0",1761798903518,0.02525,108570.0,108530.0,0.74595469]
["bitfinex-derivatives","BTCF0:USTF0",1761798903702,0.02525,108570.0,108560.0,0.45883289]
["bitfinex-derivatives","BTCF0:USTF0",1761798904112,0.02525,108570.0,108560.0,1.18043289]
["bitfinex-derivatives","BTCF0:USTF0",1761798904304,2.03778,108600.0,108580.0,0.0921026]
["bitfinex-derivatives","BTCF0:USTF0",1761798904508,0.00922,108590.0,108580.0,0.81961729]
["bitfinex-derivatives","BTCF0:USTF0",1761798904716,2.03778,108600.0,108580.0,1.08831469]
["bitfinex-derivatives","BTCF0:USTF0",1761798905018,0.00922,108590.0,108570.0,0.73988]
["bitfinex-derivatives","BTCF0:USTF0",1761798905319,0.01474,108580.0,108570.0,0.37908]
["bitfinex-derivatives","BTCF0:USTF0",1761798905505,0.01474,108580.0,108570.0,0.73988]
["bitfinex-derivatives","BTCF0:USTF0",1761798905707,0.01474,108580.0,108560.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1761798905708,0.6175,108580.0,108560.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1761798905909,0.04141,108560.0,108550.0,0.38545512]
["bitfinex-derivatives","BTCF0:USTF0",1761798906115,0.04693,108560.0,108550.0,0.38545512]
["bitfinex-derivatives","BTCF0:USTF0",1761798906314,0.04693,108560.0,108550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798906824,0.04693,108560.0,108550.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761798907123,0.018,108590.0,108550.0,2.4608]
["bitfinex-derivatives","BTCF0:USTF0",1761798907312,0.013,108590.0,108580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798907514,0.013,108590.0,108580.0,0.452901]
["bitfinex-derivatives","BTCF0:USTF0",1761798907714,2.04693,108600.0,108580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798907913,0.3608,108590.0,108570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761798908309,0.00552,108580.0,108570.0,0.4529085]
["bitfinex-derivatives","BTCF0:USTF0",1761798908510,2.0,108600.0,108580.0,0.0920994]
["bitfinex-derivatives","BTCF0:USTF0",1761798908716,1.48579011,108600.0,108590.0,1.18040559]
["bitfinex-derivatives","BTCF0:USTF0",1761798908911,0.00123237,108640.0,108590.0,1.93181527]
["bitfinex-derivatives","BTCF0:USTF0",1761798909108,0.00123237,108640.0,108630.0,0.4528599]
["bitfinex-derivatives","BTCF0:USTF0",1761798909109,0.04264237,108640.0,108630.0,0.4528599]
["bitfinex-derivatives","BTCF0:USTF0",1761798909313,0.13123237,108640.0,108630.0,0.4528599]
["bitfinex-derivatives","BTCF0:USTF0",1761798909621,0.03778,108660.0,108630.0,0.4556176]
["bitfinex-derivatives","BTCF0:USTF0",1761798909820,0.03778,108660.0,108650.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761798910016,0.03778,108660.0,108640.0,0.4528498]
["bitfinex-derivatives","BTCF0:USTF0",1761798910218,0.03778,108660.0,108630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798910219,0.04693,108640.0,108630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798910419,0.40773,108640.0,108610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798910725,0.04141,108640.0,108620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798910916,0.04141,108640.0,108630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798911114,0.04141,108640.0,108630.0,0.72751469]
["bitfinex-derivatives","BTCF0:USTF0",1761798911420,0.40221,108720.0,108650.0,0.0920361]
["bitfinex-derivatives","BTCF0:USTF0",1761798911623,0.40221,108720.0,108630.0,1.78284876]
["bitfinex-derivatives","BTCF0:USTF0",1761798911624,0.04141,108680.0,108660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798911828,0.04141,108640.0,108630.0,1.18133399]
["bitfinex-derivatives","BTCF0:USTF0",1761798912122,0.04141,108680.0,108630.0,0.53075066]
["bitfinex-derivatives","BTCF0:USTF0",1761798912325,0.00552,108660.0,108650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798912520,0.003,108660.0,108650.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761798913024,0.04141,108680.0,108650.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761798913322,0.04141,108680.0,108630.0,0.4359393]
["bitfinex-derivatives","BTCF0:USTF0",1761798913323,0.3608,108660.0,108630.0,0.4359393]
["bitfinex-derivatives","BTCF0:USTF0",1761798913524,0.04141,108680.0,108630.0,0.0948192]
["bitfinex-derivatives","BTCF0:USTF0",1761798913717,0.3608,108700.0,108670.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761798913923,0.3608,108700.0,108680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798914118,0.36632,108710.0,108680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798914430,0.38773,108720.0,108690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798914612,0.02141,108720.0,108700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798915018,0.36632,108710.0,108700.0,0.00923951]
["bitfinex-derivatives","BTCF0:USTF0",1761798915330,0.36632,108710.0,108660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798915331,0.70908,108710.0,108660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798915521,0.00552,108670.0,108660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798915723,0.00552,108670.0,108660.0,0.4528361]
["bitfinex-derivatives","BTCF0:USTF0",1761798916129,0.3608,108700.0,108660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798916322,0.05706,108680.0,108670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798916631,0.05706,108680.0,108660.0,0.37016282]
["bitfinex-derivatives","BTCF0:USTF0",1761798916823,0.001,108670.0,108660.0,0.37016282]
["bitfinex-derivatives","BTCF0:USTF0",1761798917026,0.05706,108640.0,108630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798917224,0.42052,108640.0,108620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798917425,0.41776,108640.0,108610.0,0.4528771]
["bitfinex-derivatives","BTCF0:USTF0",1761798917622,0.41776,108640.0,108620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798917817,0.05696,108640.0,108630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798918122,0.3608,108660.0,108630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798918334,0.05706,108640.0,108630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798918634,0.5099135,108640.0,108610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798918938,0.3608,108620.0,108600.0,0.37002414]
["bitfinex-derivatives","BTCF0:USTF0",1761798919125,0.3608,108610.0,108600.0,0.00922414]
["bitfinex-derivatives","BTCF0:USTF0",1761798919328,0.05706,108600.0,108590.0,9.352e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761798919727,0.41786,108600.0,108590.0,9.352e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761798920031,0.41786,108600.0,108580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798920219,0.3608,108590.0,108560.0,0.37011884]
["bitfinex-derivatives","BTCF0:USTF0",1761798920421,0.41786,108600.0,108580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798920623,0.4556554,108590.0,108560.0,0.00931884]
["bitfinex-derivatives","BTCF0:USTF0",1761798920835,0.36089352,108580.0,108560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798921131,9.352e-05,108580.0,108570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798921324,9.352e-05,108580.0,108570.0,0.4556723]
["bitfinex-derivatives","BTCF0:USTF0",1761798921632,9.352e-05,108580.0,108570.0,0.81962699]
["bitfinex-derivatives","BTCF0:USTF0",1761798922033,9.352e-05,108580.0,108570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798922527,0.60285352,108580.0,108570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798922723,9.352e-05,108580.0,108570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798923244,0.5079545,108600.0,108570.0,0.4529098]
["bitfinex-derivatives","BTCF0:USTF0",1761798923245,0.05505352,108600.0,108570.0,0.4529098]
["bitfinex-derivatives","BTCF0:USTF0",1761798923437,0.4528622,108630.0,108590.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761798923634,0.3608,108630.0,108600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798923838,0.46074069,108630.0,108600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798924130,0.46074069,108630.0,108570.0,0.36871469]
["bitfinex-derivatives","BTCF0:USTF0",1761798924131,0.05706,108600.0,108580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798924331,0.05706,108600.0,108590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798924932,0.05706,108600.0,108590.0,0.43436848]
["bitfinex-derivatives","BTCF0:USTF0",1761798925334,0.3608,108630.0,108590.0,0.43436848]
["bitfinex-derivatives","BTCF0:USTF0",1761798925633,0.3608,108630.0,108600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798925836,0.51565456,108640.0,108620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798925837,0.06280156,108640.0,108620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798926032,0.00574156,108640.0,108630.0,0.4528614]
["bitfinex-derivatives","BTCF0:USTF0",1761798926226,0.06280156,108640.0,108630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798926733,0.06270156,108640.0,108630.0,0.4528614]
["bitfinex-derivatives","BTCF0:USTF0",1761798926924,0.06270156,108640.0,108630.0,0.36998059]
["bitfinex-derivatives","BTCF0:USTF0",1761798927126,0.06270156,108640.0,108630.0,0.46204199]
["bitfinex-derivatives","BTCF0:USTF0",1761798927327,0.06270156,108640.0,108630.0,0.36998059]
["bitfinex-derivatives","BTCF0:USTF0",1761798927832,0.06570156,108640.0,108630.0,0.36998059]
["bitfinex-derivatives","BTCF0:USTF0",1761798928034,0.06570156,108640.0,108630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798928437,0.06270156,108640.0,108630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798928739,0.66270156,108640.0,108630.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761798928940,0.51831466,108640.0,108630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761798929129,0.05706,108600.0,108590.0,0.07368137]
["bitfinex-derivatives","BTCF0:USTF0",1761798929331,0.41786,108600.0,108590.0,0.00011289]
["bitfinex-derivatives","BTCF0:USTF0",1761798929840,0.05706,108600.0,108590.0,0.36091289]
["bitfinex-derivatives","BTCF0:USTF0",1761798930024,0.3608,108610.0,108590.0,0.45300839]
["bitfinex-derivatives","BTCF0:USTF0",1761798930230,0.452864,108630.0,108600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798930426,0.42350156,108640.0,108610.0,0.4528777]
["bitfinex-derivatives","BTCF0:USTF0",1761798930625,0.06270156,108640.0,108630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798930830,0.0613782,108640.0,108630.0,0.4528616]
["bitfinex-derivatives","BTCF0:USTF0",1761798931232,0.0613782,108640.0,108630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798931539,0.0613782,108640.0,108630.0,0.4528616]
["bitfinex-derivatives","BTCF0:USTF0",1761798931729,0.0043182,108640.0,108630.0,0.4556216]
["bitfinex-derivatives","BTCF0:USTF0",1761798931935,0.0053182,108640.0,108630.0,0.4556216]
["bitfinex-derivatives","BTCF0:USTF0",1761798932540,0.0053182,108640.0,108630.0,1.0556216]
["bitfinex-derivatives","BTCF0:USTF0",1761798932843,1e-07,108640.0,108630.0,0.66538406]
["bitfinex-derivatives","BTCF0:USTF0",1761798933031,1e-07,108640.0,108630.0,0.52755898]
["bitfinex-derivatives","BTCF0:USTF0",1761798933228,1e-07,108640.0,108630.0,0.53031898]
["bitfinex-derivatives","BTCF0:USTF0",1761798933444,0.05706,108680.0,108660.0,0.0920309]
["bitfinex-derivatives","BTCF0:USTF0",1761798933744,0.05706,108680.0,108670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798934133,0.41786,108680.0,108650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798934445,0.05706,108680.0,108660.0,0.4528354]
["bitfinex-derivatives","BTCF0:USTF0",1761798934630,0.3608,108690.0,108670.0,0.4528277]
["bitfinex-derivatives","BTCF0:USTF0",1761798934828,0.38221,108720.0,108680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798935038,0.38221,108720.0,108690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798935233,0.38221,108720.0,108700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798935548,0.02141,108720.0,108710.0,0.4527938]
["bitfinex-derivatives","BTCF0:USTF0",1761798935746,0.41786,108760.0,108720.0,0.0919783]
["bitfinex-derivatives","BTCF0:USTF0",1761798935947,0.05706,108760.0,108740.0,0.47742636]
["bitfinex-derivatives","BTCF0:USTF0",1761798936246,0.3608,108780.0,108750.0,0.45276]
["bitfinex-derivatives","BTCF0:USTF0",1761798936434,0.61781706,108800.0,108770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798936633,0.41786,108800.0,108780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798936833,0.3608,108830.0,108790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798937033,0.3608,108830.0,108810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798937345,0.3608,108820.0,108790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798937537,0.3608,108820.0,108800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798937841,0.05197,108840.0,108810.0,0.4527078]
["bitfinex-derivatives","BTCF0:USTF0",1761798938027,0.05197,108840.0,108820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798938028,0.41277,108840.0,108820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798938235,0.1377649,108840.0,108820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798938433,0.06196999,108880.0,108830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798938434,0.41277,108880.0,108830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798938637,0.3608,108870.0,108840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798938853,0.3608,108870.0,108830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798938854,0.05197,108840.0,108830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798939036,0.45277,108840.0,108800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798939237,0.45277,108840.0,108790.0,0.36984586]
["bitfinex-derivatives","BTCF0:USTF0",1761798939238,0.05197,108800.0,108790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798939637,1.01277,108800.0,108770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798939944,0.05197,108800.0,108780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798940144,0.05297,108840.0,108790.0,1.0554818]
["bitfinex-derivatives","BTCF0:USTF0",1761798940354,0.41377,108840.0,108800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798940737,0.3608,108830.0,108810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798940935,0.05197,108840.0,108820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798941140,0.3608,108850.0,108830.0,0.4526901]
["bitfinex-derivatives","BTCF0:USTF0",1761798941454,0.1438202,108880.0,108840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798941455,0.05197,108880.0,108840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798941649,0.4526576,108870.0,108840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798941950,0.41277,108880.0,108850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798942144,0.05197,108880.0,108860.0,0.74528]
["bitfinex-derivatives","BTCF0:USTF0",1761798942347,0.00276,108870.0,108850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798942551,0.5046189,108880.0,108850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798942738,0.0918288,108900.0,108850.0,0.0918651]
["bitfinex-derivatives","BTCF0:USTF0",1761798942944,0.4526288,108900.0,108870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798943164,0.5045841,108920.0,108890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798943652,0.452622,108910.0,108880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798944049,0.455382,108910.0,108880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798944352,0.05197,108880.0,108860.0,0.74576]
["bitfinex-derivatives","BTCF0:USTF0",1761798944551,0.00999999,108930.0,108890.0,0.0918309]
["bitfinex-derivatives","BTCF0:USTF0",1761798944750,0.3608,108950.0,108920.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761798944945,0.3608,108930.0,108910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798945158,0.05197,108920.0,108900.0,0.74516]
["bitfinex-derivatives","BTCF0:USTF0",1761798945450,0.05473,108920.0,108910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798945643,0.00276,108910.0,108900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798945846,0.05473,108920.0,108900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798946152,0.00276,108910.0,108900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798946350,0.0917995,108940.0,108900.0,0.4526322]
["bitfinex-derivatives","BTCF0:USTF0",1761798946658,0.44411792,108960.0,108890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798946659,0.5045518,108960.0,108930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798946846,0.0917907,108950.0,108930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798947447,0.00276,108950.0,108930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798947745,0.091815,108920.0,108910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798947948,0.091815,108920.0,108900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798948148,0.091815,108920.0,108910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798948644,0.0918234,108910.0,108900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798949743,0.0918403,108890.0,108870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798950050,0.4526334,108900.0,108880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798950248,0.0918334,108900.0,108890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798950451,0.0918254,108910.0,108890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798950766,0.0918318,108900.0,108890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798951055,0.005,108890.0,108880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798951254,0.005,108890.0,108880.0,0.77442]
["bitfinex-derivatives","BTCF0:USTF0",1761798951642,0.0918402,108890.0,108880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798951842,0.0918349,108900.0,108880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798952039,0.0918349,108900.0,108890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798952447,0.0918373,108890.0,108880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798952857,0.6918373,108890.0,108880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798953162,0.0918355,108900.0,108880.0,0.41362]
["bitfinex-derivatives","BTCF0:USTF0",1761798953341,0.3608,108950.0,108890.0,0.4526328]
["bitfinex-derivatives","BTCF0:USTF0",1761798953661,0.0917993,108940.0,108930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798953847,0.0917993,108940.0,108930.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761798954043,0.091797,108940.0,108930.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761798954245,0.0918123,108930.0,108920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798954459,0.0918133,108920.0,108910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798954758,0.3608,108930.0,108900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798954948,0.9553489,108960.0,108920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798955143,0.8436241,108980.0,108920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798955144,0.01,108940.0,108930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761798955543,0.1017964,108940.0,108930.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1761798955965,0.1017964,108940.0,108930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761798956162,0.1045564,108940.0,108930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761798956342,0.0918049,108930.0,108920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798956656,0.00564796,108930.0,108920.0,0.8662334]
["bitfinex-derivatives","BTCF0:USTF0",1761798956860,0.0917623,108990.0,108940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798957040,0.0917544,108990.0,108980.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761798957240,0.0917544,108990.0,108960.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1761798957241,0.0917628,108980.0,108970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798957757,0.0917593,108990.0,108970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798957961,0.0917631,108980.0,108970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798958251,0.0917884,108950.0,108940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798958454,0.0917836,108960.0,108940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798958655,0.0917836,108960.0,108950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798958857,0.091775,108970.0,108950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798959159,0.0917712,108970.0,108960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798959457,0.0918031,108940.0,108920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798959661,0.0917921,108950.0,108930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798959862,0.0917965,108940.0,108930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798960252,0.3608,108970.0,108930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798960456,0.0917759,108970.0,108960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798960753,0.003,108970.0,108960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798961364,0.09178,108960.0,108950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798961549,0.0917883,108950.0,108940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798961751,0.001,108970.0,108940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798961948,0.76714665,109010.0,109000.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1761798961949,0.02138665,109010.0,109000.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1761798962144,0.4584692,109070.0,109000.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1761798962345,0.4584692,109070.0,109000.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1761798962346,0.09994069,109060.0,109000.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1761798962557,0.80775362,109060.0,109010.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1761798962748,1.16855362,109060.0,109040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798962949,0.02001,109040.0,109020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798963150,1.00081,109040.0,109000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798963357,0.00276,109030.0,109000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798963558,0.3608,109020.0,109000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798963765,0.38356,109020.0,108980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798963963,0.05197,109000.0,108970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798964157,0.36356,109010.0,108980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798964469,0.41579,109000.0,108980.0,0.01316666]
["bitfinex-derivatives","BTCF0:USTF0",1761798964655,0.3608,108990.0,108960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798964852,0.00276,108990.0,108960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798965063,0.00276,108990.0,108960.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761798965064,0.36356,108980.0,108960.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761798965264,0.19995714,109010.0,108970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798965456,0.3608,109020.0,108990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798965765,0.3808,109020.0,108990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798965953,0.3808,109020.0,109010.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1761798966157,0.00276,109010.0,108970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798966353,0.3808,109010.0,108980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798966559,0.3608,109020.0,108990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798966868,0.02001,109040.0,109010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798967058,0.19995715,109030.0,109020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798967263,0.04439999,109080.0,109020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798967264,0.75424,109070.0,109030.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1761798967459,0.59,109070.0,109060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798967767,0.59,109070.0,109060.0,0.36356]
["bitfinex-derivatives","BTCF0:USTF0",1761798968568,0.59,109070.0,109060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798968763,1.19,109070.0,109050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798968964,0.95356,109070.0,109040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798969261,0.59,109070.0,109060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798969468,0.593,109070.0,109060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798969655,0.233,109070.0,109060.0,0.36356]
["bitfinex-derivatives","BTCF0:USTF0",1761798969974,0.003,109070.0,109060.0,0.36356]
["bitfinex-derivatives","BTCF0:USTF0",1761798970270,0.39336,109110.0,109060.0,0.36356]
["bitfinex-derivatives","BTCF0:USTF0",1761798970566,0.39336,109110.0,109060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798970567,0.3608,109090.0,109060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798970770,0.3608,109080.0,109060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798970967,0.37356,109080.0,109060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798971271,0.36356,109070.0,109040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798971460,0.3608,109060.0,109040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798971662,0.39356,109060.0,109030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798971868,0.00276,109050.0,109030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798972070,0.00276,109050.0,109040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798972369,0.00276,109050.0,109030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798972572,0.3608,109040.0,109020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798972753,0.36356,109040.0,109020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798972957,0.36356,109030.0,109010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798973664,0.3608,109040.0,109010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798973871,0.3608,109030.0,109010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798974058,0.37356,109030.0,109000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798974255,0.37356,109030.0,109010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761798974458,0.75388,109060.0,109020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798974671,0.3608,109050.0,109020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798974874,0.3608,109040.0,109020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798975074,0.3608,109030.0,109010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761798975368,0.00276,109040.0,109020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798975559,0.00276,109030.0,109020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798975760,0.3918,109030.0,109000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798975955,0.00276,109020.0,109000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798976165,0.02276,109020.0,109000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798976473,0.36356,109020.0,109000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798976666,0.3608,109020.0,109000.0,0.37514129]
["bitfinex-derivatives","BTCF0:USTF0",1761798976865,0.5008,109020.0,109000.0,0.01434129]
["bitfinex-derivatives","BTCF0:USTF0",1761798977171,0.36356,109010.0,108990.0,0.00011301]
["bitfinex-derivatives","BTCF0:USTF0",1761798977365,0.3608,109000.0,108990.0,0.00011301]
["bitfinex-derivatives","BTCF0:USTF0",1761798977676,0.40356,109000.0,108990.0,0.00011301]
["bitfinex-derivatives","BTCF0:USTF0",1761798977974,0.02276,109000.0,108990.0,0.00011301]
["bitfinex-derivatives","BTCF0:USTF0",1761798978175,0.00276,109010.0,108990.0,0.00011301]
["bitfinex-derivatives","BTCF0:USTF0",1761798978479,0.39492,109010.0,108990.0,0.36091301]
["bitfinex-derivatives","BTCF0:USTF0",1761798978863,0.39492,109010.0,108990.0,0.00011301]
["bitfinex-derivatives","BTCF0:USTF0",1761798978864,0.77572,109010.0,108990.0,0.00011301]
["bitfinex-derivatives","BTCF0:USTF0",1761798979063,0.3608,109000.0,108990.0,0.00011301]
["bitfinex-derivatives","BTCF0:USTF0",1761798979373,1.0264,109000.0,108990.0,0.00011301]
["bitfinex-derivatives","BTCF0:USTF0",1761798979557,0.6064,109000.0,108990.0,0.00011301]
["bitfinex-derivatives","BTCF0:USTF0",1761798979870,0.58356,109000.0,108990.0,0.00011301]
["bitfinex-derivatives","BTCF0:USTF0",1761798980072,0.4808,109000.0,108990.0,0.00011301]
["bitfinex-derivatives","BTCF0:USTF0",1761798980274,0.62456,109000.0,108990.0,0.00011301]
["bitfinex-derivatives","BTCF0:USTF0",1761798980458,0.4018,109000.0,108990.0,0.00011301]
["bitfinex-derivatives","BTCF0:USTF0",1761798980658,0.4018,109000.0,108960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798980659,0.92734069,109000.0,108960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798980862,0.36356,108990.0,108960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798981069,0.39356,108990.0,108960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798981471,0.3608,108990.0,108960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798981775,0.36356,108980.0,108950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798981984,0.75236,108970.0,108940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798982171,0.81512,108970.0,108940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798982371,0.00276,108960.0,108940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798982869,0.02276,108960.0,108940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798983060,0.02,108960.0,108940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798983262,0.00276,108950.0,108940.0,0.38498309]
["bitfinex-derivatives","BTCF0:USTF0",1761798983469,0.75236,108970.0,108940.0,0.38698309]
["bitfinex-derivatives","BTCF0:USTF0",1761798983672,0.00276,108960.0,108940.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761798983874,0.46356,108960.0,108940.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761798984062,0.36356,108950.0,108940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761798984267,0.39356,108950.0,108940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761798984566,0.3608,108970.0,108940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761798984778,0.3608,108980.0,108950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798984966,0.80136,108980.0,108950.0,0.36456]
["bitfinex-derivatives","BTCF0:USTF0",1761798985168,0.39056,108980.0,108960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798985474,0.39056,108980.0,108960.0,0.41779]
["bitfinex-derivatives","BTCF0:USTF0",1761798985687,0.3608,109010.0,108970.0,0.36456]
["bitfinex-derivatives","BTCF0:USTF0",1761798985864,0.39012,109000.0,108980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798986774,0.3608,109010.0,108990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798986775,0.7504,109010.0,108990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798987078,0.8004,109010.0,108990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798987683,0.80316,109010.0,108990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798987982,1.00411715,109010.0,108990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798988277,1.00135715,109010.0,108980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798988464,0.19995715,109010.0,109000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798988665,0.3888,109020.0,109000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798988866,0.7896,109020.0,108980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798989074,0.3608,109000.0,108980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798989368,0.3608,109010.0,108980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798989673,0.3608,109000.0,108980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798990073,0.3808,109000.0,108980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798990276,0.46074069,109010.0,108980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798990477,0.38356,109010.0,108980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798990667,0.4108,109010.0,108990.0,0.36456]
["bitfinex-derivatives","BTCF0:USTF0",1761798990868,0.7496,109020.0,109000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798991066,0.3888,109020.0,109000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798991477,0.75236,109020.0,109000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798991777,0.00376,109010.0,109000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798991986,0.001,109010.0,109000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798992482,0.75236,109020.0,109000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798992668,0.7896,109020.0,109000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798993071,0.7496,109020.0,109000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798993284,0.3608,109030.0,109000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798993578,0.3608,109030.0,108990.0,0.5095438]
["bitfinex-derivatives","BTCF0:USTF0",1761798993579,0.38464038,109060.0,109020.0,0.41779]
["bitfinex-derivatives","BTCF0:USTF0",1761798993880,0.81820511,109060.0,109040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798994082,0.59644511,109060.0,109030.0,0.36456]
["bitfinex-derivatives","BTCF0:USTF0",1761798994380,0.81820511,109060.0,109030.0,0.36456]
["bitfinex-derivatives","BTCF0:USTF0",1761798994570,0.81820511,109060.0,109030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798994765,0.81820511,109060.0,109040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798994766,0.76820511,109060.0,109040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798994974,0.76820511,109060.0,109030.0,0.36456]
["bitfinex-derivatives","BTCF0:USTF0",1761798995173,0.09174,109030.0,109020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798995365,0.09174,109030.0,109010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798995764,0.09174,109020.0,109010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798995970,0.92143,109020.0,109000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798996169,1.05928,109020.0,109000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798996376,0.74652,109020.0,109000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798996567,0.02384038,109050.0,109020.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1761798996771,0.11558038,109050.0,109040.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1761798996973,0.0206771,109050.0,109040.0,0.36456]
["bitfinex-derivatives","BTCF0:USTF0",1761798997568,0.001,109060.0,109050.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1761798997778,0.02068153,109060.0,109050.0,0.5076023]
["bitfinex-derivatives","BTCF0:USTF0",1761798998080,0.02384038,109080.0,109050.0,0.5103623]
["bitfinex-derivatives","BTCF0:USTF0",1761798998378,0.02384038,109080.0,109070.0,0.36456]
["bitfinex-derivatives","BTCF0:USTF0",1761798999078,0.3608,109100.0,109080.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1761798999275,0.05077423,109120.0,109090.0,0.36456]
["bitfinex-derivatives","BTCF0:USTF0",1761798999473,0.07127907,109120.0,109100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761798999685,0.04743869,109120.0,109110.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1761799000077,0.04743869,109120.0,109100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799000380,0.04743869,109120.0,109110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799000675,0.07127907,109120.0,109110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799001073,0.07327907,109120.0,109110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799001576,0.07327907,109120.0,109110.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761799001577,0.04943869,109120.0,109110.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761799001782,0.07327907,109120.0,109110.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761799001980,0.04943869,109120.0,109110.0,0.72536]
["bitfinex-derivatives","BTCF0:USTF0",1761799002173,0.04943869,109120.0,109110.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761799002370,0.04943869,109120.0,109110.0,0.7767]
["bitfinex-derivatives","BTCF0:USTF0",1761799002574,0.04943869,109120.0,109110.0,1.14033919]
["bitfinex-derivatives","BTCF0:USTF0",1761799002772,0.02384038,109140.0,109110.0,1.23475149]
["bitfinex-derivatives","BTCF0:USTF0",1761799002977,0.02047818,109140.0,109130.0,0.72536]
["bitfinex-derivatives","BTCF0:USTF0",1761799003275,0.02047818,109140.0,109130.0,2.22536]
["bitfinex-derivatives","BTCF0:USTF0",1761799004082,0.02247818,109140.0,109130.0,2.22536]
["bitfinex-derivatives","BTCF0:USTF0",1761799004280,0.02247818,109140.0,109130.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1761799004468,0.02247818,109140.0,109110.0,0.41497919]
["bitfinex-derivatives","BTCF0:USTF0",1761799004469,0.62247818,109140.0,109120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799004672,0.3608,109130.0,109100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799004978,0.02047818,109130.0,109110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799005183,0.38127818,109130.0,109100.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761799005383,0.02047818,109130.0,109110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799005593,0.01930109,109130.0,109120.0,0.72819919]
["bitfinex-derivatives","BTCF0:USTF0",1761799005882,0.02484038,109140.0,109120.0,0.36456]
["bitfinex-derivatives","BTCF0:USTF0",1761799005883,0.001,109140.0,109120.0,0.36456]
["bitfinex-derivatives","BTCF0:USTF0",1761799006185,0.02384038,109160.0,109140.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1761799006483,0.02384038,109160.0,109140.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1761799006681,0.02384038,109150.0,109140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799006985,0.02384038,109150.0,109140.0,0.36456]
["bitfinex-derivatives","BTCF0:USTF0",1761799007181,0.02384038,109150.0,109140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799007372,0.02384038,109150.0,109140.0,0.41214]
["bitfinex-derivatives","BTCF0:USTF0",1761799007572,0.0551883,109160.0,109140.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1761799007790,0.02384038,109160.0,109150.0,0.36456]
["bitfinex-derivatives","BTCF0:USTF0",1761799007973,3.8e-07,109160.0,109150.0,0.81981789]
["bitfinex-derivatives","BTCF0:USTF0",1761799008181,0.04629537,109190.0,109170.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1761799008373,0.04629537,109200.0,109180.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761799008573,0.04629537,109200.0,109190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799008974,0.85493174,109240.0,109190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799008975,0.82224415,109240.0,109190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799009171,0.13904415,109240.0,109230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799009376,0.40364,109260.0,109230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799009377,0.11173174,109260.0,109230.0,0.41214]
["bitfinex-derivatives","BTCF0:USTF0",1761799009678,0.3608,109270.0,109250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799009679,0.11173174,109270.0,109250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799009986,0.11173174,109270.0,109260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799010186,0.11173174,109290.0,109260.0,0.41214]
["bitfinex-derivatives","BTCF0:USTF0",1761799010386,0.28173174,109290.0,109280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799010582,0.5808,109290.0,109260.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1761799010791,0.5808,109290.0,109240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799010792,0.41385,109280.0,109240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799011084,0.3608,109270.0,109240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799011286,0.3608,109260.0,109220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799011485,0.40356,109260.0,109230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799011785,0.41356,109260.0,109230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799011991,0.74696,109270.0,109230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799011992,0.74696,109270.0,109240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799012184,0.3608,109260.0,109220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799012484,0.43356,109260.0,109220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799012690,0.4108,109260.0,109220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799012874,0.3808,109260.0,109220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799013081,0.3608,109240.0,109220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799013281,0.4108,109240.0,109210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799013483,0.19995724,109250.0,109240.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1761799013690,0.3608,109280.0,109240.0,0.41214]
["bitfinex-derivatives","BTCF0:USTF0",1761799013992,0.3608,109270.0,109240.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1761799014189,0.3608,109260.0,109230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799014379,0.41356,109260.0,109230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799014686,0.4108,109260.0,109230.0,0.41214]
["bitfinex-derivatives","BTCF0:USTF0",1761799014889,0.41356,109260.0,109230.0,0.41214]
["bitfinex-derivatives","BTCF0:USTF0",1761799015191,0.4108,109260.0,109230.0,0.41214]
["bitfinex-derivatives","BTCF0:USTF0",1761799015393,0.3608,109280.0,109250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799015582,0.55455911,109280.0,109250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799015893,0.002,109270.0,109250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799016090,0.002,109270.0,109260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799016283,0.002,109270.0,109260.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1761799016488,0.002,109270.0,109260.0,0.41214]
["bitfinex-derivatives","BTCF0:USTF0",1761799016688,0.3608,109300.0,109260.0,0.41214]
["bitfinex-derivatives","BTCF0:USTF0",1761799016992,0.003,109280.0,109270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799017181,0.003,109280.0,109270.0,0.72436]
["bitfinex-derivatives","BTCF0:USTF0",1761799017386,0.47253174,109320.0,109270.0,0.8131172]
["bitfinex-derivatives","BTCF0:USTF0",1761799017583,0.11173174,109310.0,109300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799017790,0.49253174,109310.0,109280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799017985,0.4108,109310.0,109280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799018184,0.3608,109290.0,109260.0,0.41214]
["bitfinex-derivatives","BTCF0:USTF0",1761799018390,0.43957914,109300.0,109270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799018689,0.3608,109290.0,109260.0,0.41214]
["bitfinex-derivatives","BTCF0:USTF0",1761799018892,0.3608,109280.0,109260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799019090,0.40456,109280.0,109250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799019391,0.46481931,109280.0,109250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799019584,0.41108,109260.0,109240.0,8.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761799019784,0.3608,109250.0,109240.0,8.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761799020092,0.4108,109250.0,109240.0,8.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761799020295,1.06719919,109250.0,109210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799020482,0.00276,109240.0,109210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799020690,0.792,109260.0,109230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799020691,0.80473931,109260.0,109230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799020998,0.25995724,109260.0,109250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799021188,8.844e-05,109260.0,109240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799021382,8.844e-05,109260.0,109250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761799022287,8.844e-05,109260.0,109250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799022481,8.844e-05,109260.0,109250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761799023386,8.844e-05,109260.0,109250.0,1.0533343]
["bitfinex-derivatives","BTCF0:USTF0",1761799023597,0.06301931,109300.0,109260.0,0.0915221]
["bitfinex-derivatives","BTCF0:USTF0",1761799023787,0.06301931,109310.0,109290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761799024091,0.49957914,109310.0,109280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799024293,0.3608,109290.0,109270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799024489,0.5508,109290.0,109250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799024691,0.39921,109280.0,109240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799024891,0.3608,109270.0,109240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799025098,0.72443919,109250.0,109230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799025284,0.4108,109250.0,109220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799025481,0.3608,109260.0,109230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799025695,0.74347919,109270.0,109250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799025886,0.74347919,109270.0,109210.0,0.0915668]
["bitfinex-derivatives","BTCF0:USTF0",1761799025887,0.36356,109260.0,109220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799026091,0.3608,109240.0,109220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799026293,1.35427919,109270.0,109230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799026497,0.3608,109270.0,109240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761799026694,0.4998,109270.0,109250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799027096,0.4998,109270.0,109240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799027097,0.8106,109270.0,109240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799027303,0.96330069,109270.0,109240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799027597,0.36356,109260.0,109240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799027803,0.72443919,109290.0,109250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799027998,0.7402,109280.0,109260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799028206,0.8402,109280.0,109260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761799028500,0.72719919,109270.0,109230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799028702,0.38356,109270.0,109240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799029002,0.7402,109280.0,109260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799029198,0.3608,109300.0,109270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799029402,0.3618,109280.0,109250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761799029597,0.41061,109260.0,109230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799029804,0.3608,109250.0,109220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799029994,0.74061,109260.0,109240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799029995,0.3608,109260.0,109240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799030197,0.37912,109250.0,109230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799030393,0.73992,109250.0,109210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799030592,0.78992,109250.0,109220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799030900,0.3608,109240.0,109220.0,0.0227519]
["bitfinex-derivatives","BTCF0:USTF0",1761799031099,0.4108,109240.0,109210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799031290,0.3608,109230.0,109210.0,0.38356132]
["bitfinex-derivatives","BTCF0:USTF0",1761799031497,0.3608,109240.0,109210.0,0.38356132]
["bitfinex-derivatives","BTCF0:USTF0",1761799031796,0.3608,109220.0,109210.0,0.02276132]
["bitfinex-derivatives","BTCF0:USTF0",1761799032112,0.3608,109240.0,109210.0,0.02276132]
["bitfinex-derivatives","BTCF0:USTF0",1761799032407,0.3608,109220.0,109210.0,0.02276132]
["bitfinex-derivatives","BTCF0:USTF0",1761799032707,0.4008,109220.0,109200.0,0.20023]
["bitfinex-derivatives","BTCF0:USTF0",1761799032912,0.37868,109210.0,109200.0,0.22277445]
["bitfinex-derivatives","BTCF0:USTF0",1761799033106,0.37868,109210.0,109200.0,0.09874832]
["bitfinex-derivatives","BTCF0:USTF0",1761799033107,1.41587919,109210.0,109200.0,0.09874832]
["bitfinex-derivatives","BTCF0:USTF0",1761799033313,1.61583641,109210.0,109180.0,0.02438494]
["bitfinex-derivatives","BTCF0:USTF0",1761799033600,1.08523919,109190.0,109170.0,0.02429775]
["bitfinex-derivatives","BTCF0:USTF0",1761799033803,0.3608,109180.0,109170.0,0.02429775]
["bitfinex-derivatives","BTCF0:USTF0",1761799034012,0.3608,109180.0,109160.0,0.05679179]
["bitfinex-derivatives","BTCF0:USTF0",1761799034303,1.34236,109170.0,109160.0,0.02429775]
["bitfinex-derivatives","BTCF0:USTF0",1761799034493,1.34236,109170.0,109130.0,0.04888482]
["bitfinex-derivatives","BTCF0:USTF0",1761799034494,1.1184029,109170.0,109130.0,0.04888482]
["bitfinex-derivatives","BTCF0:USTF0",1761799034689,0.7216,109140.0,109110.0,0.1308144]
["bitfinex-derivatives","BTCF0:USTF0",1761799034904,0.3608,109130.0,109110.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1761799035112,0.3608,109120.0,109100.0,0.36090284]
["bitfinex-derivatives","BTCF0:USTF0",1761799035294,0.37892,109110.0,109100.0,0.36090284]
["bitfinex-derivatives","BTCF0:USTF0",1761799035494,0.3949629,109110.0,109100.0,0.36090284]
["bitfinex-derivatives","BTCF0:USTF0",1761799035692,0.3949629,109110.0,109100.0,0.00110284]
["bitfinex-derivatives","BTCF0:USTF0",1761799035906,0.3608,109140.0,109100.0,0.73730203]
["bitfinex-derivatives","BTCF0:USTF0",1761799036104,0.3608,109150.0,109130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799036405,0.3608,109160.0,109130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799036604,0.3608,109170.0,109130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799036605,0.3608,109170.0,109160.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1761799037596,0.3808,109170.0,109120.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1761799037913,0.3608,109140.0,109120.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1761799038095,0.3608,109140.0,109120.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1761799038496,0.3618,109150.0,109120.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1761799038694,0.3608,109130.0,109120.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1761799038898,0.3608,109140.0,109120.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1761799039299,0.73956,109160.0,109120.0,0.40952]
["bitfinex-derivatives","BTCF0:USTF0",1761799039495,0.73956,109160.0,109120.0,0.40752]
["bitfinex-derivatives","BTCF0:USTF0",1761799039496,0.3608,109140.0,109120.0,0.40752]
["bitfinex-derivatives","BTCF0:USTF0",1761799039707,0.37876,109160.0,109130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799040010,0.3608,109170.0,109140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799040309,0.3608,109190.0,109160.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1761799040612,0.3608,109170.0,109160.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1761799041111,0.3608,109190.0,109160.0,0.40928]
["bitfinex-derivatives","BTCF0:USTF0",1761799041299,0.3608,109200.0,109170.0,0.36356]
["bitfinex-derivatives","BTCF0:USTF0",1761799041614,0.3608,109210.0,109200.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1761799042204,0.3608,109220.0,109200.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1761799042407,0.73968,109230.0,109200.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1761799042901,0.3608,109240.0,109210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799043611,0.3608,109250.0,109220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799043806,0.01,109250.0,109230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799044014,0.3608,109260.0,109240.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1761799044211,0.3608,109260.0,109240.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1761799044514,0.3608,109260.0,109220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799044515,0.3608,109250.0,109220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799044914,0.3608,109240.0,109200.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1761799045104,0.3608,109230.0,109200.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1761799045502,0.3608,109230.0,109210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799045706,0.3608,109240.0,109210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799045914,0.3608,109230.0,109200.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1761799046312,0.3608,109230.0,109200.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1761799046618,0.3608,109240.0,109220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799046913,0.3608,109240.0,109210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799047312,0.3608,109260.0,109240.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1761799047503,0.3608,109260.0,109240.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1761799047705,0.3608,109250.0,109240.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1761799048005,0.3608,109250.0,109200.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1761799048316,0.3608,109250.0,109220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799048514,0.3608,109240.0,109210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799048706,0.3608,109240.0,109200.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1761799048905,0.3608,109230.0,109210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799049101,0.3608,109250.0,109210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799049304,0.3608,109250.0,109220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799049704,0.3608,109250.0,109240.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1761799050104,0.3608,109250.0,109210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799050307,0.3608,109220.0,109200.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1761799050506,0.3608,109210.0,109200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761799050809,0.3608,109210.0,109180.0,0.36089264]
["bitfinex-derivatives","BTCF0:USTF0",1761799051005,0.3608,109220.0,109190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799051205,0.3608,109220.0,109200.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1761799051206,0.3608,109210.0,109200.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1761799051504,0.4108,109210.0,109180.0,9.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761799051706,0.3588,109190.0,109180.0,9.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761799051903,0.3608,109190.0,109180.0,9.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761799052108,0.36363919,109240.0,109200.0,0.1372917]
["bitfinex-derivatives","BTCF0:USTF0",1761799052109,0.3608,109240.0,109200.0,0.1372917]
["bitfinex-derivatives","BTCF0:USTF0",1761799052312,0.3608,109260.0,109230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799052518,0.3608,109260.0,109240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799052805,0.4108,109260.0,109230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799053102,0.36356,109250.0,109220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799053304,0.37868,109240.0,109230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799054317,0.37868,109240.0,109220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799054515,0.37868,109240.0,109230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799055021,0.37868,109250.0,109230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799055315,0.3608,109270.0,109230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799055316,0.3608,109270.0,109240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799055536,0.37864,109260.0,109250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799056122,0.78944,109260.0,109230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799056418,0.7922,109260.0,109230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799056718,0.3608,109240.0,109220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799056912,0.36356,109250.0,109230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799056913,0.36456,109250.0,109230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799057217,0.3608,109240.0,109210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799057423,0.73944,109230.0,109210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799057624,0.78944,109230.0,109210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799057820,0.3608,109250.0,109230.0,0.141837]
["bitfinex-derivatives","BTCF0:USTF0",1761799058024,0.19995724,109250.0,109240.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761799058222,0.001,109260.0,109240.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761799058414,0.001,109260.0,109250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799058616,0.78102664,109260.0,109230.0,0.41109]
["bitfinex-derivatives","BTCF0:USTF0",1761799058810,0.3608,109240.0,109210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799059023,0.3608,109250.0,109220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799059227,0.3608,109240.0,109210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799059421,0.3608,109230.0,109210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799059721,0.3786,109230.0,109210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761799059918,0.3786,109230.0,109220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799060124,0.3786,109230.0,109210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761799060322,0.7594,109230.0,109210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761799060511,0.3608,109220.0,109210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761799060720,0.4108,109220.0,109210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761799060916,0.75350069,109220.0,109180.0,9.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761799061114,0.36356,109210.0,109180.0,0.36089264]
["bitfinex-derivatives","BTCF0:USTF0",1761799061422,0.73936,109200.0,109180.0,9.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761799061626,0.75936,109200.0,109180.0,9.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761799062013,0.3608,109190.0,109180.0,9.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761799062320,0.36356,109190.0,109180.0,9.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761799062515,0.41356,109190.0,109180.0,9.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761799062716,0.3808,109190.0,109180.0,9.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761799062910,0.6008,109190.0,109180.0,9.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761799063121,0.60356,109190.0,109150.0,0.40993837]
["bitfinex-derivatives","BTCF0:USTF0",1761799063320,0.36356,109180.0,109150.0,0.40993837]
["bitfinex-derivatives","BTCF0:USTF0",1761799063619,0.3608,109160.0,109140.0,0.04913837]
["bitfinex-derivatives","BTCF0:USTF0",1761799063920,0.3608,109150.0,109140.0,0.04913837]
["bitfinex-derivatives","BTCF0:USTF0",1761799064122,9.264e-05,109150.0,109140.0,0.04913837]
["bitfinex-derivatives","BTCF0:USTF0",1761799064418,0.37765264,109150.0,109140.0,0.40993837]
["bitfinex-derivatives","BTCF0:USTF0",1761799064618,0.75845264,109150.0,109140.0,0.04913837]
["bitfinex-derivatives","BTCF0:USTF0",1761799065025,0.76121264,109150.0,109140.0,0.04913837]
["bitfinex-derivatives","BTCF0:USTF0",1761799065212,0.75845264,109150.0,109140.0,0.04913837]
["bitfinex-derivatives","BTCF0:USTF0",1761799065615,1.63121264,109150.0,109130.0,0.04913837]
["bitfinex-derivatives","BTCF0:USTF0",1761799065810,0.36356,109140.0,109130.0,0.04913837]
["bitfinex-derivatives","BTCF0:USTF0",1761799066115,0.3808,109140.0,109130.0,0.04913837]
["bitfinex-derivatives","BTCF0:USTF0",1761799066422,0.3628,109150.0,109130.0,0.04913837]
["bitfinex-derivatives","BTCF0:USTF0",1761799066721,0.37856,109140.0,109120.0,0.42618571]
["bitfinex-derivatives","BTCF0:USTF0",1761799066927,0.001,109150.0,109130.0,0.42618571]
["bitfinex-derivatives","BTCF0:USTF0",1761799067227,0.37956,109150.0,109140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799067428,0.95212,109150.0,109120.0,0.06538571]
["bitfinex-derivatives","BTCF0:USTF0",1761799067625,0.7216,109130.0,109110.0,0.06538571]
["bitfinex-derivatives","BTCF0:USTF0",1761799067820,0.73936,109120.0,109110.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1761799068926,0.3608,109120.0,109110.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1761799069116,0.73936,109120.0,109110.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1761799069317,0.75936,109120.0,109110.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1761799069517,0.73936,109120.0,109110.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1761799069720,0.75936,109120.0,109110.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1761799070029,0.73936,109120.0,109110.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1761799070416,0.74236,109120.0,109110.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1761799071333,0.76236,109120.0,109110.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1761799071516,0.76512,109120.0,109100.0,0.06538571]
["bitfinex-derivatives","BTCF0:USTF0",1761799071716,0.3608,109110.0,109090.0,0.06538571]
["bitfinex-derivatives","BTCF0:USTF0",1761799071919,0.3608,109100.0,109090.0,0.06538571]
["bitfinex-derivatives","BTCF0:USTF0",1761799072218,0.4108,109100.0,109090.0,0.06538571]
["bitfinex-derivatives","BTCF0:USTF0",1761799072420,0.3608,109100.0,109080.0,0.1157675]
["bitfinex-derivatives","BTCF0:USTF0",1761799072717,0.37864,109090.0,109080.0,0.05038179]
["bitfinex-derivatives","BTCF0:USTF0",1761799072917,0.3633,109110.0,109080.0,0.41118179]
["bitfinex-derivatives","BTCF0:USTF0",1761799073226,0.3633,109110.0,109090.0,0.42624089]
["bitfinex-derivatives","BTCF0:USTF0",1761799073423,0.3633,109110.0,109100.0,0.42624089]
["bitfinex-derivatives","BTCF0:USTF0",1761799073424,0.00109814,109110.0,109100.0,0.42624089]
["bitfinex-derivatives","BTCF0:USTF0",1761799073629,0.3608,109150.0,109140.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1761799073821,1.1102,109150.0,109140.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1761799074427,1.1102,109150.0,109110.0,0.47650006]
["bitfinex-derivatives","BTCF0:USTF0",1761799074428,1.1302,109150.0,109110.0,0.47650006]
["bitfinex-derivatives","BTCF0:USTF0",1761799074723,0.3608,109170.0,109140.0,0.41109]
["bitfinex-derivatives","BTCF0:USTF0",1761799074923,0.3608,109170.0,109140.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1761799075132,0.3608,109160.0,109140.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1761799075429,0.3608,109150.0,109140.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1761799075729,0.38705641,109150.0,109120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799075925,0.38429641,109150.0,109140.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1761799076730,0.3608,109150.0,109140.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1761799077325,0.7394,109160.0,109140.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1761799077531,0.002,109150.0,109140.0,1.01109]
["bitfinex-derivatives","BTCF0:USTF0",1761799077733,0.002,109150.0,109140.0,0.41109]
["bitfinex-derivatives","BTCF0:USTF0",1761799077925,0.3628,109150.0,109140.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1761799078127,0.002,109150.0,109140.0,0.41109]
["bitfinex-derivatives","BTCF0:USTF0",1761799078326,0.39256111,109200.0,109140.0,0.41109]
["bitfinex-derivatives","BTCF0:USTF0",1761799078327,0.38469093,109200.0,109170.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1761799078627,0.38226145,109200.0,109170.0,0.41109]
["bitfinex-derivatives","BTCF0:USTF0",1761799078833,0.02146145,109200.0,109190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799079526,0.38226145,109200.0,109170.0,0.41109]
["bitfinex-derivatives","BTCF0:USTF0",1761799079733,0.40615238,109200.0,109170.0,0.41109]
["bitfinex-derivatives","BTCF0:USTF0",1761799079926,0.38226145,109200.0,109170.0,0.41109]
["bitfinex-derivatives","BTCF0:USTF0",1761799080226,0.3608,109190.0,109170.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1761799080427,0.73932,109180.0,109170.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1761799080632,0.78354145,109180.0,109140.0,0.41109]
["bitfinex-derivatives","BTCF0:USTF0",1761799080824,0.3608,109160.0,109140.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1761799081135,0.3598,109150.0,109140.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1761799081316,0.3608,109160.0,109140.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1761799081521,0.3608,109170.0,109150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799081732,0.02145427,109170.0,109150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799081926,0.38225427,109170.0,109140.0,0.41109]
["bitfinex-derivatives","BTCF0:USTF0",1761799082129,0.3608,109150.0,109140.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1761799082633,0.3608,109160.0,109140.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1761799082820,0.38324736,109160.0,109140.0,0.41109]
["bitfinex-derivatives","BTCF0:USTF0",1761799083021,0.001,109160.0,109140.0,0.41109]
["bitfinex-derivatives","BTCF0:USTF0",1761799083229,0.001,109160.0,109150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799083728,0.001,109160.0,109140.0,0.41109]
["bitfinex-derivatives","BTCF0:USTF0",1761799083933,0.3618,109160.0,109140.0,0.41109]
["bitfinex-derivatives","BTCF0:USTF0",1761799084122,0.001,109150.0,109140.0,0.41109]
["bitfinex-derivatives","BTCF0:USTF0",1761799084923,0.001,109150.0,109140.0,1.01109]
["bitfinex-derivatives","BTCF0:USTF0",1761799085130,0.001,109150.0,109140.0,0.41109]
["bitfinex-derivatives","BTCF0:USTF0",1761799085543,0.001,109150.0,109140.0,0.41385]
["bitfinex-derivatives","BTCF0:USTF0",1761799085728,0.73924,109180.0,109170.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1761799085929,0.73924,109180.0,109140.0,0.41109]
["bitfinex-derivatives","BTCF0:USTF0",1761799085930,0.89070109,109180.0,109140.0,0.41109]
["bitfinex-derivatives","BTCF0:USTF0",1761799086125,0.3608,109150.0,109110.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1761799086328,0.3608,109120.0,109110.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1761799086624,0.73916,109140.0,109110.0,0.41109]
["bitfinex-derivatives","BTCF0:USTF0",1761799086831,0.3608,109130.0,109110.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1761799087025,0.3608,109120.0,109110.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1761799087641,0.3608,109120.0,109080.0,0.41118179]
["bitfinex-derivatives","BTCF0:USTF0",1761799087642,0.4808,109120.0,109080.0,0.41118179]
["bitfinex-derivatives","BTCF0:USTF0",1761799087836,0.73912,109110.0,109080.0,0.41118179]
["bitfinex-derivatives","BTCF0:USTF0",1761799088239,0.37832,109110.0,109100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799088636,0.3608,109150.0,109140.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1761799088831,0.38248702,109150.0,109140.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1761799089036,0.76076702,109150.0,109140.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1761799089435,0.81076702,109150.0,109110.0,0.41192]
["bitfinex-derivatives","BTCF0:USTF0",1761799089640,0.3608,109140.0,109110.0,0.41192]
["bitfinex-derivatives","BTCF0:USTF0",1761799089940,0.02168702,109140.0,109120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799090330,0.74108,109150.0,109140.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1761799090527,0.40199617,109150.0,109140.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1761799090733,0.05565204,109170.0,109140.0,0.41468]
["bitfinex-derivatives","BTCF0:USTF0",1761799090935,0.02389093,109170.0,109150.0,0.36356]
["bitfinex-derivatives","BTCF0:USTF0",1761799091132,0.38469093,109180.0,109170.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1761799091550,0.79469204,109180.0,109170.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1761799091849,1.69356111,109180.0,109140.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1761799092034,0.3608,109160.0,109140.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1761799092236,0.002,109150.0,109140.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1761799092751,0.3628,109150.0,109140.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1761799092938,0.759,109150.0,109110.0,0.41192]
["bitfinex-derivatives","BTCF0:USTF0",1761799093140,0.3608,109120.0,109110.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1761799093539,0.759,109120.0,109080.0,0.05038179]
["bitfinex-derivatives","BTCF0:USTF0",1761799093736,0.3608,109100.0,109080.0,0.05038179]
["bitfinex-derivatives","BTCF0:USTF0",1761799093948,0.3608,109110.0,109080.0,0.41118179]
["bitfinex-derivatives","BTCF0:USTF0",1761799094147,0.3608,109100.0,109080.0,0.41118179]
["bitfinex-derivatives","BTCF0:USTF0",1761799094340,0.3608,109100.0,109080.0,0.05038179]
["bitfinex-derivatives","BTCF0:USTF0",1761799095148,0.3608,109110.0,109080.0,0.41118179]
["bitfinex-derivatives","BTCF0:USTF0",1761799095446,0.73896,109120.0,109110.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1761799096143,0.3608,109130.0,109110.0,0.41123]
["bitfinex-derivatives","BTCF0:USTF0",1761799096541,0.73892,109130.0,109110.0,0.41123]
["bitfinex-derivatives","BTCF0:USTF0",1761799096942,0.71149452,109120.0,109110.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1761799097447,0.002,109120.0,109110.0,0.41123]
["bitfinex-derivatives","BTCF0:USTF0",1761799098040,0.002,109120.0,109110.0,0.5056416]
["bitfinex-derivatives","BTCF0:USTF0",1761799098239,0.002,109120.0,109110.0,0.5028816]
["bitfinex-derivatives","BTCF0:USTF0",1761799098543,0.002,109130.0,109110.0,0.5056416]
["bitfinex-derivatives","BTCF0:USTF0",1761799098742,0.002,109130.0,109120.0,0.36356]
["bitfinex-derivatives","BTCF0:USTF0",1761799098942,0.002,109130.0,109120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799099155,0.73888,109150.0,109120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799099346,1.08757452,109150.0,109140.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1761799099546,1.10757452,109150.0,109110.0,0.41223]
["bitfinex-derivatives","BTCF0:USTF0",1761799099741,0.3608,109140.0,109110.0,0.41223]
["bitfinex-derivatives","BTCF0:USTF0",1761799099941,0.3608,109140.0,109110.0,0.41123]
["bitfinex-derivatives","BTCF0:USTF0",1761799100151,0.76273975,109150.0,109140.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1761799100457,0.37808,109150.0,109140.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1761799101152,0.73888,109150.0,109140.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1761799101652,0.81554041,109150.0,109110.0,0.41123]
["bitfinex-derivatives","BTCF0:USTF0",1761799101839,0.3608,109130.0,109110.0,0.41123]
["bitfinex-derivatives","BTCF0:USTF0",1761799102050,0.3608,109130.0,109110.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1761799102557,0.41084111,109150.0,109130.0,0.16034]
["bitfinex-derivatives","BTCF0:USTF0",1761799102558,0.73988,109150.0,109130.0,0.16034]
["bitfinex-derivatives","BTCF0:USTF0",1761799102747,0.73988,109150.0,109140.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1761799102941,0.7615568,109150.0,109140.0,0.21077]
["bitfinex-derivatives","BTCF0:USTF0",1761799103254,0.78445721,109150.0,109140.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1761799103764,0.78445721,109150.0,109120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799103948,0.7605568,109150.0,109140.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1761799104251,0.78445721,109150.0,109140.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1761799104455,0.80445721,109150.0,109140.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1761799104655,0.40235,109260.0,109180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799104952,0.03176,109290.0,109250.0,0.0915328]
["bitfinex-derivatives","BTCF0:USTF0",1761799105152,0.03176,109290.0,109280.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761799105353,0.37856,109290.0,109280.0,1.02083318]
["bitfinex-derivatives","BTCF0:USTF0",1761799105651,0.04614,109320.0,109280.0,0.67489866]
["bitfinex-derivatives","BTCF0:USTF0",1761799105857,0.04614,109320.0,109310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799106042,0.10993484,109320.0,109310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799106445,0.04614,109320.0,109310.0,0.4522835]
["bitfinex-derivatives","BTCF0:USTF0",1761799106751,0.42502,109320.0,109310.0,1.0522835]
["bitfinex-derivatives","BTCF0:USTF0",1761799106948,0.04614,109320.0,109310.0,1.0550435]
["bitfinex-derivatives","BTCF0:USTF0",1761799107150,0.27824,109330.0,109320.0,0.0914723]
["bitfinex-derivatives","BTCF0:USTF0",1761799107343,0.10534484,109350.0,109320.0,0.4522758]
["bitfinex-derivatives","BTCF0:USTF0",1761799107547,0.10534484,109350.0,109340.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761799107548,0.04155,109350.0,109340.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761799107850,0.26843,109350.0,109340.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761799108154,0.33222484,109350.0,109340.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761799108349,0.33498484,109350.0,109340.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761799108544,0.33498484,109350.0,109330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799108545,0.71578484,109350.0,109330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799108741,0.36356,109340.0,109310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799108942,0.40694,109320.0,109280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799109155,0.40694,109320.0,109280.0,0.01371551]
["bitfinex-derivatives","BTCF0:USTF0",1761799109156,0.3608,109310.0,109280.0,0.01371551]
["bitfinex-derivatives","BTCF0:USTF0",1761799109456,0.3608,109290.0,109270.0,6.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761799109661,0.04614,109240.0,109220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799109844,0.37848,109230.0,109220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799110043,0.04614,109240.0,109220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799110242,0.04614,109240.0,109230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799110439,0.42458,109240.0,109230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799110640,0.42464739,109240.0,109230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799110852,0.04520739,109240.0,109230.0,0.96356]
["bitfinex-derivatives","BTCF0:USTF0",1761799111048,0.25657739,109250.0,109240.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1761799111248,0.37832,109250.0,109240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799111446,0.37832,109250.0,109240.0,0.36356]
["bitfinex-derivatives","BTCF0:USTF0",1761799111646,0.37832,109250.0,109240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799112356,0.38032,109250.0,109240.0,0.36356]
["bitfinex-derivatives","BTCF0:USTF0",1761799112558,0.002,109250.0,109240.0,0.36356]
["bitfinex-derivatives","BTCF0:USTF0",1761799112756,0.37984,109250.0,109240.0,0.36356]
["bitfinex-derivatives","BTCF0:USTF0",1761799112948,0.04614,109280.0,109240.0,0.36356]
["bitfinex-derivatives","BTCF0:USTF0",1761799113144,0.37772,109250.0,109220.0,0.0915577]
["bitfinex-derivatives","BTCF0:USTF0",1761799113461,0.37756,109260.0,109240.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761799113759,0.42756,109260.0,109250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799113962,0.37756,109260.0,109250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799114147,0.04614,109280.0,109250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799114342,0.40694,109280.0,109250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799114556,0.002,109260.0,109250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799114763,0.4400975,109330.0,109250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799114949,0.37792,109310.0,109300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799115261,0.3808,109310.0,109290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799115454,0.75872,109310.0,109290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799115652,0.04614,109320.0,109290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799115852,0.05154999,109350.0,109310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799116062,0.04155,109350.0,109340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799117370,0.45318342,109350.0,109310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799117666,0.05729,109320.0,109310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799117965,0.43809,109320.0,109280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799118147,0.05729,109280.0,109250.0,0.00011031]
["bitfinex-derivatives","BTCF0:USTF0",1761799118460,0.05729,109240.0,109230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799118666,0.43581,109240.0,109230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799118860,0.79661,109240.0,109220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799119059,0.05729,109200.0,109180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799119265,0.41809,109240.0,109190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799119450,0.41809,109240.0,109230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799119451,0.05729,109240.0,109230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799119651,0.05737733,109240.0,109230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799119851,0.05729,109240.0,109230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799120268,0.41809,109280.0,109230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799120567,0.41809,109280.0,109260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799120568,0.57803069,109280.0,109260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799120864,0.3784,109270.0,109260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799121065,0.41809,109280.0,109240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799121362,0.05729,109280.0,109260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799121665,0.05729,109280.0,109260.0,0.37460973]
["bitfinex-derivatives","BTCF0:USTF0",1761799121847,0.37836,109270.0,109260.0,0.37460973]
["bitfinex-derivatives","BTCF0:USTF0",1761799122564,0.78872,109270.0,109260.0,0.01242299]
["bitfinex-derivatives","BTCF0:USTF0",1761799122770,0.51947906,109430.0,109330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799123061,0.51947906,109430.0,109390.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761799123062,0.05729,109400.0,109390.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761799123265,0.46317,109400.0,109390.0,0.73159999]
["bitfinex-derivatives","BTCF0:USTF0",1761799123453,0.46593,109400.0,109390.0,0.73159999]
["bitfinex-derivatives","BTCF0:USTF0",1761799123762,1.87673,109400.0,109360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799123964,0.05729,109360.0,109350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799124152,0.06005,109360.0,109350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799124556,0.46557,109360.0,109350.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761799124856,0.46557,109360.0,109350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799124857,0.66557,109360.0,109350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799125258,0.66517,109360.0,109350.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761799125462,0.66517,109360.0,109350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799125665,0.66513,109360.0,109350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799125856,0.26005,109360.0,109350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799126160,0.76301085,109360.0,109350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799126360,1.48544427,109360.0,109340.0,0.36091298]
["bitfinex-derivatives","BTCF0:USTF0",1761799126561,0.55484,109350.0,109340.0,0.36091298]
["bitfinex-derivatives","BTCF0:USTF0",1761799126758,0.60484,109350.0,109340.0,0.36091298]
["bitfinex-derivatives","BTCF0:USTF0",1761799126952,0.60208,109350.0,109340.0,0.36091298]
["bitfinex-derivatives","BTCF0:USTF0",1761799127162,1.11564,109350.0,109310.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761799127361,0.41809,109320.0,109310.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761799127559,0.87497,109320.0,109310.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761799127761,0.05729,109280.0,109250.0,0.091534]
["bitfinex-derivatives","BTCF0:USTF0",1761799127957,0.41809,109280.0,109250.0,0.091534]
["bitfinex-derivatives","BTCF0:USTF0",1761799128165,0.76488956,109270.0,109250.0,0.091534]
["bitfinex-derivatives","BTCF0:USTF0",1761799128864,0.41809,109320.0,109260.0,1.27433872]
["bitfinex-derivatives","BTCF0:USTF0",1761799129071,0.10104043,109320.0,109310.0,0.4522853]
["bitfinex-derivatives","BTCF0:USTF0",1761799129365,0.41809,109320.0,109300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799129554,0.7646,109310.0,109290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799129755,0.3608464,109300.0,109280.0,0.4523076]
["bitfinex-derivatives","BTCF0:USTF0",1761799130050,0.05729,109280.0,109270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799130253,0.46113,109280.0,109270.0,0.0915181]
["bitfinex-derivatives","BTCF0:USTF0",1761799130467,0.46113,109280.0,109270.0,0.4523181]
["bitfinex-derivatives","BTCF0:USTF0",1761799130664,0.05729,109280.0,109270.0,0.4523181]
["bitfinex-derivatives","BTCF0:USTF0",1761799130969,0.46085,109280.0,109270.0,0.4523181]
["bitfinex-derivatives","BTCF0:USTF0",1761799131269,0.45809,109280.0,109270.0,0.4523181]
["bitfinex-derivatives","BTCF0:USTF0",1761799131771,0.05429,109280.0,109270.0,0.4550781]
["bitfinex-derivatives","BTCF0:USTF0",1761799132072,0.45761,109280.0,109270.0,0.4550781]
["bitfinex-derivatives","BTCF0:USTF0",1761799132366,0.45741,109280.0,109270.0,0.4550781]
["bitfinex-derivatives","BTCF0:USTF0",1761799132569,0.45741,109280.0,109270.0,0.4523181]
["bitfinex-derivatives","BTCF0:USTF0",1761799133672,0.05429,109280.0,109270.0,0.4570781]
["bitfinex-derivatives","BTCF0:USTF0",1761799133871,0.45677,109280.0,109270.0,0.4543181]
["bitfinex-derivatives","BTCF0:USTF0",1761799134165,0.05429,109280.0,109270.0,0.4543181]
["bitfinex-derivatives","BTCF0:USTF0",1761799134373,0.45621,109280.0,109270.0,0.4523181]
["bitfinex-derivatives","BTCF0:USTF0",1761799134565,0.45621,109280.0,109270.0,0.4659137]
["bitfinex-derivatives","BTCF0:USTF0",1761799135268,0.05429,109280.0,109270.0,0.49539181]
["bitfinex-derivatives","BTCF0:USTF0",1761799135467,0.45521,109280.0,109270.0,0.49539181]
["bitfinex-derivatives","BTCF0:USTF0",1761799135674,0.05429,109280.0,109270.0,0.49539181]
["bitfinex-derivatives","BTCF0:USTF0",1761799135974,0.00486107,109280.0,109270.0,0.57812588]
["bitfinex-derivatives","BTCF0:USTF0",1761799136187,0.39786759,109280.0,109270.0,0.48279621]
["bitfinex-derivatives","BTCF0:USTF0",1761799136356,4.64e-05,109300.0,109290.0,0.0915014]
["bitfinex-derivatives","BTCF0:USTF0",1761799136561,4.64e-05,109300.0,109290.0,0.02671811]
["bitfinex-derivatives","BTCF0:USTF0",1761799136763,0.7640464,109300.0,109290.0,0.02671811]
["bitfinex-derivatives","BTCF0:USTF0",1761799137073,0.7640464,109300.0,109290.0,0.075783]
["bitfinex-derivatives","BTCF0:USTF0",1761799137674,1.3640464,109300.0,109290.0,0.05940803]
["bitfinex-derivatives","BTCF0:USTF0",1761799137869,0.7634864,109300.0,109290.0,0.05940803]
["bitfinex-derivatives","BTCF0:USTF0",1761799138269,0.7662464,109300.0,109290.0,0.05122161]
["bitfinex-derivatives","BTCF0:USTF0",1761799138470,0.7662464,109300.0,109280.0,0.03268992]
["bitfinex-derivatives","BTCF0:USTF0",1761799138471,1.16787982,109300.0,109280.0,0.03268992]
["bitfinex-derivatives","BTCF0:USTF0",1761799138772,1.16787982,109300.0,109270.0,0.05006489]
["bitfinex-derivatives","BTCF0:USTF0",1761799138773,0.05729,109280.0,109270.0,0.03268992]
["bitfinex-derivatives","BTCF0:USTF0",1761799138957,0.4208964,109280.0,109270.0,0.03268992]
["bitfinex-derivatives","BTCF0:USTF0",1761799139164,0.4208964,109280.0,109270.0,0.04592081]
["bitfinex-derivatives","BTCF0:USTF0",1761799139366,0.4208964,109280.0,109270.0,0.01323089]
["bitfinex-derivatives","BTCF0:USTF0",1761799139771,0.0573364,109280.0,109270.0,0.03268992]
["bitfinex-derivatives","BTCF0:USTF0",1761799139978,0.4568964,109280.0,109270.0,0.50138299]
["bitfinex-derivatives","BTCF0:USTF0",1761799140161,0.0573364,109280.0,109270.0,0.50414299]
["bitfinex-derivatives","BTCF0:USTF0",1761799140366,0.0573364,109280.0,109270.0,1.10414299]
["bitfinex-derivatives","BTCF0:USTF0",1761799140568,0.3608,109310.0,109290.0,0.0914988]
["bitfinex-derivatives","BTCF0:USTF0",1761799140767,0.3608,109300.0,109280.0,0.17315819]
["bitfinex-derivatives","BTCF0:USTF0",1761799140972,0.05729,109320.0,109310.0,0.0914851]
["bitfinex-derivatives","BTCF0:USTF0",1761799141176,0.00276,109310.0,109290.0,0.12415763]
["bitfinex-derivatives","BTCF0:USTF0",1761799141471,0.41809,109320.0,109300.0,0.0914939]
["bitfinex-derivatives","BTCF0:USTF0",1761799141974,0.39964,109310.0,109290.0,0.48495803]
["bitfinex-derivatives","BTCF0:USTF0",1761799142172,0.39964,109310.0,109300.0,0.0914934]
["bitfinex-derivatives","BTCF0:USTF0",1761799142372,0.402,109310.0,109300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799142673,0.76004,109310.0,109290.0,0.091502]
["bitfinex-derivatives","BTCF0:USTF0",1761799142867,0.00276,109300.0,109290.0,0.091502]
["bitfinex-derivatives","BTCF0:USTF0",1761799143066,0.76004,109310.0,109290.0,0.091502]
["bitfinex-derivatives","BTCF0:USTF0",1761799143371,0.76004,109310.0,109300.0,0.0914937]
["bitfinex-derivatives","BTCF0:USTF0",1761799143557,0.00276,109300.0,109290.0,0.0914967]
["bitfinex-derivatives","BTCF0:USTF0",1761799143758,0.75892,109310.0,109290.0,0.4522967]
["bitfinex-derivatives","BTCF0:USTF0",1761799144071,0.75892,109310.0,109280.0,0.48496393]
["bitfinex-derivatives","BTCF0:USTF0",1761799144271,0.36356,109300.0,109280.0,0.12416743]
["bitfinex-derivatives","BTCF0:USTF0",1761799144470,0.3608,109290.0,109280.0,0.0915102]
["bitfinex-derivatives","BTCF0:USTF0",1761799144667,0.07747,109280.0,109270.0,0.48497453]
["bitfinex-derivatives","BTCF0:USTF0",1761799144973,0.83871,109280.0,109270.0,0.03266013]
["bitfinex-derivatives","BTCF0:USTF0",1761799145371,0.83871,109280.0,109260.0,0.03266013]
["bitfinex-derivatives","BTCF0:USTF0",1761799145580,0.00276,109270.0,109260.0,0.03266013]
["bitfinex-derivatives","BTCF0:USTF0",1761799145776,0.7608,109270.0,109260.0,0.03266013]
["bitfinex-derivatives","BTCF0:USTF0",1761799146073,0.36356,109270.0,109260.0,0.12418703]
["bitfinex-derivatives","BTCF0:USTF0",1761799146276,0.39704,109270.0,109260.0,0.12418703]
["bitfinex-derivatives","BTCF0:USTF0",1761799146571,0.07747,109280.0,109270.0,0.0915186]
["bitfinex-derivatives","BTCF0:USTF0",1761799146775,0.83499,109280.0,109270.0,0.0915186]
["bitfinex-derivatives","BTCF0:USTF0",1761799147073,0.83495,109280.0,109270.0,0.0915186]
["bitfinex-derivatives","BTCF0:USTF0",1761799147273,0.47399,109280.0,109270.0,0.4523186]
["bitfinex-derivatives","BTCF0:USTF0",1761799147572,0.3608,109300.0,109270.0,1.08497873]
["bitfinex-derivatives","BTCF0:USTF0",1761799147768,0.3608,109310.0,109290.0,0.0915018]
["bitfinex-derivatives","BTCF0:USTF0",1761799147964,0.3608,109300.0,109280.0,0.12416783]
["bitfinex-derivatives","BTCF0:USTF0",1761799148160,0.75716,109300.0,109280.0,0.4523077]
["bitfinex-derivatives","BTCF0:USTF0",1761799148381,0.3608,109310.0,109290.0,0.0915018]
["bitfinex-derivatives","BTCF0:USTF0",1761799148967,0.19999608,109310.0,109300.0,0.4522934]
["bitfinex-derivatives","BTCF0:USTF0",1761799149171,0.75636,109310.0,109280.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1761799149368,0.00276,109300.0,109290.0,0.0914968]
["bitfinex-derivatives","BTCF0:USTF0",1761799149569,0.07747,109280.0,109270.0,0.12417313]
["bitfinex-derivatives","BTCF0:USTF0",1761799149775,0.07747,109280.0,109270.0,0.48497313]
["bitfinex-derivatives","BTCF0:USTF0",1761799149976,0.08023,109280.0,109270.0,0.03266013]
["bitfinex-derivatives","BTCF0:USTF0",1761799150282,0.44103,109280.0,109270.0,0.03266013]
["bitfinex-derivatives","BTCF0:USTF0",1761799150464,0.44103,109280.0,109270.0,0.05528265]
["bitfinex-derivatives","BTCF0:USTF0",1761799150778,0.44103,109280.0,109270.0,0.02262252]
["bitfinex-derivatives","BTCF0:USTF0",1761799151275,0.47263,109280.0,109270.0,0.47494082]
["bitfinex-derivatives","BTCF0:USTF0",1761799151477,0.07747,109280.0,109270.0,0.50760095]
["bitfinex-derivatives","BTCF0:USTF0",1761799151667,0.07747,109290.0,109270.0,0.41608265]
["bitfinex-derivatives","BTCF0:USTF0",1761799151974,0.43827,109290.0,109270.0,0.05528265]
["bitfinex-derivatives","BTCF0:USTF0",1761799152172,0.07747,109290.0,109270.0,0.50760055]
["bitfinex-derivatives","BTCF0:USTF0",1761799152368,0.07747,109290.0,109280.0,0.48773003]
["bitfinex-derivatives","BTCF0:USTF0",1761799152572,0.07747,109290.0,109280.0,0.51035255]
["bitfinex-derivatives","BTCF0:USTF0",1761799152773,0.3608,109310.0,109290.0,0.0914969]
["bitfinex-derivatives","BTCF0:USTF0",1761799152973,0.39464,109300.0,109290.0,0.02262252]
["bitfinex-derivatives","BTCF0:USTF0",1761799153576,0.39464,109300.0,109290.0,0.47492432]
["bitfinex-derivatives","BTCF0:USTF0",1761799153768,0.39464,109300.0,109290.0,0.11412432]
["bitfinex-derivatives","BTCF0:USTF0",1761799153970,0.3974,109300.0,109290.0,0.02262252]
["bitfinex-derivatives","BTCF0:USTF0",1761799154679,1.3582,109300.0,109290.0,0.02262252]
["bitfinex-derivatives","BTCF0:USTF0",1761799154866,0.7582,109300.0,109290.0,0.02262252]
["bitfinex-derivatives","BTCF0:USTF0",1761799155866,0.52782,109290.0,109250.0,0.04899076]
["bitfinex-derivatives","BTCF0:USTF0",1761799156067,0.07191,109200.0,109150.0,0.57162528]
["bitfinex-derivatives","BTCF0:USTF0",1761799156270,0.36187087,109190.0,109180.0,0.01331903]
["bitfinex-derivatives","BTCF0:USTF0",1761799156570,0.36187087,109190.0,109160.0,0.38848]
["bitfinex-derivatives","BTCF0:USTF0",1761799156779,0.3608,109180.0,109170.0,0.39556]
["bitfinex-derivatives","BTCF0:USTF0",1761799157082,0.3608,109180.0,109170.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1761799157282,0.36088556,109180.0,109160.0,0.39524]
["bitfinex-derivatives","BTCF0:USTF0",1761799157482,0.3608,109170.0,109160.0,1.89524]
["bitfinex-derivatives","BTCF0:USTF0",1761799157784,0.3608,109170.0,109160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761799158082,0.3608,109170.0,109160.0,1.8978]
["bitfinex-derivatives","BTCF0:USTF0",1761799158083,0.3598,109170.0,109160.0,1.8978]
["bitfinex-derivatives","BTCF0:USTF0",1761799158385,0.3598,109170.0,109130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799158679,0.44270999,109160.0,109140.0,0.39516]
["bitfinex-derivatives","BTCF0:USTF0",1761799158864,0.44270999,109160.0,109150.0,0.39484]
["bitfinex-derivatives","BTCF0:USTF0",1761799159070,0.3608,109170.0,109150.0,0.39484]
["bitfinex-derivatives","BTCF0:USTF0",1761799159273,8.556e-05,109180.0,109160.0,0.455166]
["bitfinex-derivatives","BTCF0:USTF0",1761799159575,0.3608,109190.0,109170.0,0.0916023]
["bitfinex-derivatives","BTCF0:USTF0",1761799159774,0.3608,109190.0,109180.0,0.39516]
["bitfinex-derivatives","BTCF0:USTF0",1761799160480,0.3608,109190.0,109180.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1761799160778,0.3608,109190.0,109180.0,0.99508]
["bitfinex-derivatives","BTCF0:USTF0",1761799160978,0.3608,109190.0,109150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799161184,0.3608,109190.0,109130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761799161185,0.43271,109160.0,109130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761799161370,0.00999999,109100.0,109060.0,0.7463549]
["bitfinex-derivatives","BTCF0:USTF0",1761799161567,0.34639915,109090.0,109070.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1761799161785,0.3608,109100.0,109080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799161975,0.3608,109100.0,109070.0,1.21191652]
["bitfinex-derivatives","BTCF0:USTF0",1761799162174,0.3608,109110.0,109080.0,0.36356]
["bitfinex-derivatives","BTCF0:USTF0",1761799162376,9.907e-05,109100.0,109090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799162580,0.3608,109110.0,109090.0,0.4552266]
["bitfinex-derivatives","BTCF0:USTF0",1761799162775,0.3608,109120.0,109100.0,1.0922204]
["bitfinex-derivatives","BTCF0:USTF0",1761799162979,0.3608,109120.0,109110.0,0.39768]
["bitfinex-derivatives","BTCF0:USTF0",1761799163178,0.3608,109140.0,109110.0,0.8528914]
["bitfinex-derivatives","BTCF0:USTF0",1761799163403,0.3608,109140.0,109120.0,0.4552033]
["bitfinex-derivatives","BTCF0:USTF0",1761799163570,0.3608,109140.0,109130.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1761799163775,0.07191,109160.0,109140.0,0.0916269]
["bitfinex-derivatives","BTCF0:USTF0",1761799163981,0.07191,109160.0,109140.0,0.4524269]
["bitfinex-derivatives","BTCF0:USTF0",1761799164185,0.3608,109170.0,109150.0,0.76076]
["bitfinex-derivatives","BTCF0:USTF0",1761799164382,0.3608,109170.0,109150.0,0.4915785]
["bitfinex-derivatives","BTCF0:USTF0",1761799164580,0.43271,109160.0,109150.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1761799164878,0.43271,109160.0,109150.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1761799165384,0.43271,109160.0,109150.0,0.39684]
["bitfinex-derivatives","BTCF0:USTF0",1761799166282,0.43271,109160.0,109140.0,0.06535396]
["bitfinex-derivatives","BTCF0:USTF0",1761799166586,0.3608,109150.0,109140.0,0.46127396]
["bitfinex-derivatives","BTCF0:USTF0",1761799166978,0.3608,109150.0,109140.0,1.06127396]
["bitfinex-derivatives","BTCF0:USTF0",1761799167487,0.3608,109150.0,109140.0,1.15566116]
["bitfinex-derivatives","BTCF0:USTF0",1761799167684,0.3608,109150.0,109140.0,1.06127396]
["bitfinex-derivatives","BTCF0:USTF0",1761799168987,0.3608,109150.0,109140.0,1.15290146]
["bitfinex-derivatives","BTCF0:USTF0",1761799169694,0.3608,109150.0,109140.0,1.06127396]
["bitfinex-derivatives","BTCF0:USTF0",1761799169994,0.3608,109150.0,109140.0,1.06403396]
["bitfinex-derivatives","BTCF0:USTF0",1761799170183,0.72243342,109150.0,109130.0,0.06535396]
["bitfinex-derivatives","BTCF0:USTF0",1761799170382,0.37079999,109140.0,109120.0,0.06535396]
["bitfinex-derivatives","BTCF0:USTF0",1761799170587,0.3608,109140.0,109130.0,0.06535396]
["bitfinex-derivatives","BTCF0:USTF0",1761799171583,0.3608,109140.0,109130.0,0.45947396]
["bitfinex-derivatives","BTCF0:USTF0",1761799171785,0.37079999,109150.0,109130.0,0.55386986]
["bitfinex-derivatives","BTCF0:USTF0",1761799172093,0.3608,109150.0,109140.0,0.15698146]
["bitfinex-derivatives","BTCF0:USTF0",1761799172305,0.3608,109150.0,109140.0,0.15974146]
["bitfinex-derivatives","BTCF0:USTF0",1761799172592,0.3608,109150.0,109140.0,0.15969296]
["bitfinex-derivatives","BTCF0:USTF0",1761799172895,0.3608,109170.0,109160.0,0.0916105]
["bitfinex-derivatives","BTCF0:USTF0",1761799173098,0.3608,109190.0,109160.0,0.7544]
["bitfinex-derivatives","BTCF0:USTF0",1761799173396,0.3608,109190.0,109170.0,0.0915969]
["bitfinex-derivatives","BTCF0:USTF0",1761799173800,0.3608,109180.0,109160.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1761799173988,0.3608,109180.0,109160.0,0.4852072]
["bitfinex-derivatives","BTCF0:USTF0",1761799174186,0.3608,109170.0,109150.0,0.15691788]
["bitfinex-derivatives","BTCF0:USTF0",1761799174387,0.3608,109170.0,109160.0,0.4847298]
["bitfinex-derivatives","BTCF0:USTF0",1761799174896,0.3618,109180.0,109170.0,0.0916019]
["bitfinex-derivatives","BTCF0:USTF0",1761799175198,0.001,109180.0,109170.0,0.0916019]
["bitfinex-derivatives","BTCF0:USTF0",1761799175496,0.3608,109190.0,109180.0,0.091594]
["bitfinex-derivatives","BTCF0:USTF0",1761799175702,0.3608,109200.0,109190.0,0.0915856]
["bitfinex-derivatives","BTCF0:USTF0",1761799175894,0.3608,109200.0,109190.0,0.4863856]
["bitfinex-derivatives","BTCF0:USTF0",1761799176095,0.3608,109200.0,109190.0,0.0943456]
["bitfinex-derivatives","BTCF0:USTF0",1761799176401,0.3608,109200.0,109190.0,0.4833455]
["bitfinex-derivatives","BTCF0:USTF0",1761799176698,0.3608,109210.0,109200.0,0.0915773]
["bitfinex-derivatives","BTCF0:USTF0",1761799177683,0.3608,109210.0,109180.0,0.42609998]
["bitfinex-derivatives","BTCF0:USTF0",1761799177887,0.3608,109190.0,109180.0,0.482394]
["bitfinex-derivatives","BTCF0:USTF0",1761799178683,0.3608,109200.0,109190.0,0.0915859]
["bitfinex-derivatives","BTCF0:USTF0",1761799179286,0.3648,109210.0,109200.0,0.0915775]
["bitfinex-derivatives","BTCF0:USTF0",1761799179487,0.3648,109210.0,109200.0,0.4818975]
["bitfinex-derivatives","BTCF0:USTF0",1761799180297,0.3608,109210.0,109200.0,0.4818975]
["bitfinex-derivatives","BTCF0:USTF0",1761799180689,0.37079999,109210.0,109200.0,0.0915775]
["bitfinex-derivatives","BTCF0:USTF0",1761799181085,0.07191,109230.0,109210.0,0.0915691]
["bitfinex-derivatives","BTCF0:USTF0",1761799181401,0.07191,109230.0,109220.0,0.0915607]
["bitfinex-derivatives","BTCF0:USTF0",1761799181583,0.07191,109230.0,109220.0,0.0943207]
["bitfinex-derivatives","BTCF0:USTF0",1761799181788,0.3608,109250.0,109240.0,0.0915441]
["bitfinex-derivatives","BTCF0:USTF0",1761799181989,0.3608,109250.0,109240.0,0.4809441]
["bitfinex-derivatives","BTCF0:USTF0",1761799182184,0.43756,109260.0,109250.0,0.0915358]
["bitfinex-derivatives","BTCF0:USTF0",1761799183202,0.3608,109260.0,109250.0,1.5915358]
["bitfinex-derivatives","BTCF0:USTF0",1761799183507,0.44270999,109280.0,109270.0,0.0915183]
["bitfinex-derivatives","BTCF0:USTF0",1761799183799,0.43756,109290.0,109280.0,0.0915105]
["bitfinex-derivatives","BTCF0:USTF0",1761799185012,0.04764923,109340.0,109330.0,0.0914686]
["bitfinex-derivatives","BTCF0:USTF0",1761799185299,0.48520923,109380.0,109360.0,0.0914435]
["bitfinex-derivatives","BTCF0:USTF0",1761799185489,0.12440923,109380.0,109370.0,0.4522352]
["bitfinex-derivatives","BTCF0:USTF0",1761799185688,0.07676,109380.0,109370.0,0.4522353]
["bitfinex-derivatives","BTCF0:USTF0",1761799186500,0.67676,109380.0,109360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799186801,0.07676,109380.0,109370.0,0.4522353]
["bitfinex-derivatives","BTCF0:USTF0",1761799187006,0.43736923,109400.0,109390.0,0.0914186]
["bitfinex-derivatives","BTCF0:USTF0",1761799187204,0.04770281,109400.0,109390.0,0.0914186]
["bitfinex-derivatives","BTCF0:USTF0",1761799187398,0.12446281,109410.0,109390.0,0.452216]
["bitfinex-derivatives","BTCF0:USTF0",1761799187600,0.43756,109410.0,109380.0,0.4522239]
["bitfinex-derivatives","BTCF0:USTF0",1761799187805,0.43756,109410.0,109380.0,0.4522263]
["bitfinex-derivatives","BTCF0:USTF0",1761799187998,0.07676,109410.0,109390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799188303,0.07676,109410.0,109400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799188499,0.08276,109410.0,109400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799188706,0.44356,109410.0,109380.0,0.4522247]
["bitfinex-derivatives","BTCF0:USTF0",1761799189002,0.44356,109410.0,109380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799189209,0.75256,109400.0,109370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799189396,0.3608,109390.0,109370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799190005,0.74972,109390.0,109360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799190209,0.75248,109390.0,109360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799190511,0.07676,109360.0,109350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799191207,0.67676,109360.0,109350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799191399,0.46362,109360.0,109340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799191602,0.06213639,109470.0,109400.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761799191907,0.07676,109520.0,109480.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761799192111,0.0139764,109510.0,109500.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761799192404,0.0139764,109510.0,109500.0,0.36936843]
["bitfinex-derivatives","BTCF0:USTF0",1761799192597,0.0139764,109500.0,109480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799192805,0.0139764,109490.0,109480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799193006,0.07676,109480.0,109470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799193390,0.4702,109480.0,109470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799193595,0.07676,109480.0,109470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799193798,0.46964,109480.0,109470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799193998,0.07676,109480.0,109460.0,0.36936843]
["bitfinex-derivatives","BTCF0:USTF0",1761799194408,0.39292,109470.0,109460.0,0.36936843]
["bitfinex-derivatives","BTCF0:USTF0",1761799194707,0.39292,109470.0,109460.0,0.00856843]
["bitfinex-derivatives","BTCF0:USTF0",1761799194708,0.39256,109470.0,109460.0,0.00856843]
["bitfinex-derivatives","BTCF0:USTF0",1761799194900,0.39256,109470.0,109450.0,0.36936843]
["bitfinex-derivatives","BTCF0:USTF0",1761799195096,0.39252,109460.0,109450.0,0.46073653]
["bitfinex-derivatives","BTCF0:USTF0",1761799195297,0.39252,109460.0,109450.0,0.36936843]
["bitfinex-derivatives","BTCF0:USTF0",1761799195598,0.44256,109480.0,109450.0,0.36936843]
["bitfinex-derivatives","BTCF0:USTF0",1761799195805,0.39216,109460.0,109450.0,0.36936843]
["bitfinex-derivatives","BTCF0:USTF0",1761799196206,0.002,109470.0,109460.0,0.0913534]
["bitfinex-derivatives","BTCF0:USTF0",1761799196407,0.002,109470.0,109460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799196799,0.07676,109480.0,109460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799197701,0.39404,109470.0,109460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799198401,0.002,109470.0,109460.0,0.45216]
["bitfinex-derivatives","BTCF0:USTF0",1761799198712,0.00056844,109470.0,109460.0,0.45492]
["bitfinex-derivatives","BTCF0:USTF0",1761799199098,0.75208,109510.0,109480.0,0.00856843]
["bitfinex-derivatives","BTCF0:USTF0",1761799199299,0.75208,109510.0,109480.0,0.36936843]
["bitfinex-derivatives","BTCF0:USTF0",1761799199493,0.43756,109520.0,109490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799199698,0.75152,109510.0,109490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799200401,0.07676,109480.0,109470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799200609,0.46704,109480.0,109470.0,0.36936843]
["bitfinex-derivatives","BTCF0:USTF0",1761799201003,0.46032,109480.0,109440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799201305,0.43756,109480.0,109460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799201517,0.07676,109480.0,109470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799201702,0.82788,109480.0,109450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799201904,0.3608,109470.0,109440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799202104,0.39012,109460.0,109450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799202300,0.07676,109480.0,109450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799202512,0.39016,109470.0,109460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799202811,0.39016,109470.0,109460.0,0.4521598]
["bitfinex-derivatives","BTCF0:USTF0",1761799203001,0.07676,109480.0,109460.0,0.4521577]
["bitfinex-derivatives","BTCF0:USTF0",1761799203201,0.07676,109480.0,109470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799203401,0.46648,109480.0,109470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799203603,0.82728,109480.0,109450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799203803,0.07676,109440.0,109430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799204108,0.82708,109440.0,109420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799204603,0.84984,109440.0,109410.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761799204817,0.84708,109440.0,109410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799205116,0.09654,109400.0,109390.0,7.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761799205412,0.84642,109400.0,109390.0,7.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761799205612,1.44918,109400.0,109390.0,7.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761799205811,1.44918,109400.0,109390.0,0.36087512]
["bitfinex-derivatives","BTCF0:USTF0",1761799205812,0.09654,109400.0,109390.0,0.36087512]
["bitfinex-derivatives","BTCF0:USTF0",1761799206215,0.09654,109400.0,109390.0,7.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761799206399,0.09654,109400.0,109390.0,0.36087512]
["bitfinex-derivatives","BTCF0:USTF0",1761799206813,0.3608,109430.0,109390.0,0.45228752]
["bitfinex-derivatives","BTCF0:USTF0",1761799207008,0.38928,109420.0,109400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799207405,0.07676,109440.0,109410.0,0.454956]
["bitfinex-derivatives","BTCF0:USTF0",1761799207705,0.07676,109440.0,109420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799207706,0.38956,109430.0,109420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799207905,0.75036,109430.0,109410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799208613,0.38924,109440.0,109420.0,0.4521883]
["bitfinex-derivatives","BTCF0:USTF0",1761799208917,0.48578,109440.0,109430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799209116,0.09654,109440.0,109430.0,0.4521844]
["bitfinex-derivatives","BTCF0:USTF0",1761799209316,0.3802,109470.0,109440.0,0.0913758]
["bitfinex-derivatives","BTCF0:USTF0",1761799209522,0.3608,109490.0,109450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799209523,0.40824,109460.0,109450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799209823,0.40804,109460.0,109450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799210014,0.0194,109460.0,109450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799210216,0.408,109460.0,109450.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761799210510,0.4078,109460.0,109450.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761799211304,0.0194,109460.0,109450.0,0.8129683]
["bitfinex-derivatives","BTCF0:USTF0",1761799211503,0.01676832,109460.0,109450.0,0.8157283]
["bitfinex-derivatives","BTCF0:USTF0",1761799211709,0.01976832,109460.0,109450.0,0.83864952]
["bitfinex-derivatives","BTCF0:USTF0",1761799211919,0.01976832,109460.0,109450.0,0.86285053]
["bitfinex-derivatives","BTCF0:USTF0",1761799212124,0.01976832,109460.0,109450.0,0.86009053]
["bitfinex-derivatives","BTCF0:USTF0",1761799212304,0.01676832,109460.0,109450.0,0.86009053]
["bitfinex-derivatives","BTCF0:USTF0",1761799212505,0.01776832,109460.0,109450.0,0.86285053]
["bitfinex-derivatives","BTCF0:USTF0",1761799212714,0.01776832,109460.0,109450.0,0.86009053]
["bitfinex-derivatives","BTCF0:USTF0",1761799213017,0.40444832,109460.0,109450.0,0.76872223]
["bitfinex-derivatives","BTCF0:USTF0",1761799213218,0.40544832,109460.0,109450.0,0.74452122]
["bitfinex-derivatives","BTCF0:USTF0",1761799213425,0.01776832,109460.0,109450.0,0.74452122]
["bitfinex-derivatives","BTCF0:USTF0",1761799213721,0.01776832,109460.0,109450.0,0.86285053]
["bitfinex-derivatives","BTCF0:USTF0",1761799213923,0.01776832,109460.0,109450.0,0.83588952]
["bitfinex-derivatives","BTCF0:USTF0",1761799214124,0.01776832,109460.0,109450.0,0.83864932]
["bitfinex-derivatives","BTCF0:USTF0",1761799214311,0.01776832,109460.0,109450.0,0.83588932]
["bitfinex-derivatives","BTCF0:USTF0",1761799214715,0.01776832,109460.0,109450.0,0.74728122]
["bitfinex-derivatives","BTCF0:USTF0",1761799214910,0.01776832,109460.0,109450.0,0.74452122]
["bitfinex-derivatives","BTCF0:USTF0",1761799215119,0.01776832,109460.0,109450.0,0.76872223]
["bitfinex-derivatives","BTCF0:USTF0",1761799215322,0.01776832,109460.0,109450.0,0.74452122]
["bitfinex-derivatives","BTCF0:USTF0",1761799215515,0.01776832,109460.0,109440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799215713,0.09654,109440.0,109430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799215910,0.84362,109440.0,109420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799216115,0.84362,109440.0,109420.0,0.39706519]
["bitfinex-derivatives","BTCF0:USTF0",1761799216415,0.3608,109430.0,109420.0,0.03627857]
["bitfinex-derivatives","BTCF0:USTF0",1761799216605,0.3608,109430.0,109420.0,0.01327724]
["bitfinex-derivatives","BTCF0:USTF0",1761799216606,0.38356,109430.0,109420.0,0.01327724]
["bitfinex-derivatives","BTCF0:USTF0",1761799216808,0.3608,109430.0,109420.0,0.03628006]
["bitfinex-derivatives","BTCF0:USTF0",1761799217218,0.4908,109430.0,109400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799217523,0.09654,109400.0,109330.0,0.40948682]
["bitfinex-derivatives","BTCF0:USTF0",1761799217707,0.3608,109380.0,109350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799217910,0.3608,109360.0,109330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799218109,0.3608,109350.0,109320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799218313,0.36356,109350.0,109320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799218523,7.318e-05,109340.0,109320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799218723,0.38644,109330.0,109310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799219717,0.38644,109330.0,109290.0,0.04868682]
["bitfinex-derivatives","BTCF0:USTF0",1761799219718,0.38644,109330.0,109320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761799220020,0.74724,109330.0,109320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761799221023,0.76724,109330.0,109290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799221325,0.3608,109310.0,109290.0,0.37397326]
["bitfinex-derivatives","BTCF0:USTF0",1761799221521,0.74596,109310.0,109290.0,0.37397326]
["bitfinex-derivatives","BTCF0:USTF0",1761799221826,0.38516,109310.0,109300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799222018,0.38516,109310.0,109290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799222219,0.38516,109310.0,109300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799223223,0.38516,109310.0,109290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761799223928,7.535e-05,109320.0,109300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799224129,7.535e-05,109320.0,109310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799227127,7.535e-05,109320.0,109310.0,0.4550455]
["bitfinex-derivatives","BTCF0:USTF0",1761799227322,7.535e-05,109320.0,109310.0,1.0522855]
["bitfinex-derivatives","BTCF0:USTF0",1761799228634,7.535e-05,109320.0,109310.0,1.0542855]
["bitfinex-derivatives","BTCF0:USTF0",1761799228836,7.535e-05,109320.0,109310.0,0.4542855]
["bitfinex-derivatives","BTCF0:USTF0",1761799229331,7.535e-05,109320.0,109310.0,0.47676906]
["bitfinex-derivatives","BTCF0:USTF0",1761799230242,7.535e-05,109320.0,109310.0,0.47576906]
["bitfinex-derivatives","BTCF0:USTF0",1761799230534,7.535e-05,109320.0,109310.0,0.38428356]
["bitfinex-derivatives","BTCF0:USTF0",1761799230734,7.535e-05,109320.0,109310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761799230949,7.535e-05,109320.0,109310.0,0.4550457]
["bitfinex-derivatives","BTCF0:USTF0",1761799231137,0.3608,109360.0,109330.0,0.0914645]
["bitfinex-derivatives","BTCF0:USTF0",1761799231335,0.3608,109350.0,109320.0,0.45632]
["bitfinex-derivatives","BTCF0:USTF0",1761799231529,0.3608,109360.0,109330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799231735,0.3608,109360.0,109330.0,0.452267]
["bitfinex-derivatives","BTCF0:USTF0",1761799231933,0.74252,109350.0,109330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799232136,0.74252,109350.0,109320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799232341,0.3608,109340.0,109320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799232645,0.3608,109330.0,109300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799232837,0.36356,109330.0,109300.0,0.38329827]
["bitfinex-derivatives","BTCF0:USTF0",1761799233038,0.38172,109320.0,109300.0,0.38329827]
["bitfinex-derivatives","BTCF0:USTF0",1761799233238,0.46931,109320.0,109300.0,0.38329827]
["bitfinex-derivatives","BTCF0:USTF0",1761799233538,0.38172,109310.0,109300.0,0.38331038]
["bitfinex-derivatives","BTCF0:USTF0",1761799234241,0.38168,109320.0,109300.0,0.47580528]
["bitfinex-derivatives","BTCF0:USTF0",1761799234443,0.3608,109340.0,109310.0,0.4522862]
["bitfinex-derivatives","BTCF0:USTF0",1761799234741,0.38172,109330.0,109320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799236031,0.53258,109330.0,109320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799236232,0.53258,109330.0,109310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799237142,0.53258,109330.0,109320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799237337,0.3608,109340.0,109320.0,0.65945]
["bitfinex-derivatives","BTCF0:USTF0",1761799237730,0.3608,109340.0,109320.0,0.29865]
["bitfinex-derivatives","BTCF0:USTF0",1761799238135,0.3608,109340.0,109310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799238330,0.36356,109340.0,109310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799238530,0.3608,109330.0,109310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799238732,0.38172,109320.0,109310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799238936,0.1493,109310.0,109300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799239139,0.64681,109310.0,109290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799239341,0.64681,109310.0,109290.0,0.38303052]
["bitfinex-derivatives","BTCF0:USTF0",1761799240740,0.28601,109300.0,109290.0,0.38403052]
["bitfinex-derivatives","BTCF0:USTF0",1761799241635,0.28877,109300.0,109290.0,0.02323052]
["bitfinex-derivatives","BTCF0:USTF0",1761799241839,0.64957,109300.0,109290.0,0.02323052]
["bitfinex-derivatives","BTCF0:USTF0",1761799242037,0.28601,109280.0,109270.0,0.36091705]
["bitfinex-derivatives","BTCF0:USTF0",1761799242244,0.66769,109280.0,109270.0,0.03555197]
["bitfinex-derivatives","BTCF0:USTF0",1761799242651,0.66669,109280.0,109270.0,0.03555197]
["bitfinex-derivatives","BTCF0:USTF0",1761799242847,0.66669,109280.0,109270.0,0.39635197]
["bitfinex-derivatives","BTCF0:USTF0",1761799242848,0.28501,109280.0,109270.0,0.39635197]
["bitfinex-derivatives","BTCF0:USTF0",1761799243043,0.66669,109280.0,109270.0,0.39635197]
["bitfinex-derivatives","BTCF0:USTF0",1761799243253,0.66665,109280.0,109270.0,0.39635197]
["bitfinex-derivatives","BTCF0:USTF0",1761799243451,0.72268387,109300.0,109270.0,0.39635197]
["bitfinex-derivatives","BTCF0:USTF0",1761799243754,0.28601,109280.0,109270.0,0.39963388]
["bitfinex-derivatives","BTCF0:USTF0",1761799244048,0.28701,109280.0,109270.0,0.39963388]
["bitfinex-derivatives","BTCF0:USTF0",1761799244256,0.27808448,109280.0,109270.0,0.39963388]
["bitfinex-derivatives","BTCF0:USTF0",1761799244441,0.001,109280.0,109270.0,0.69828388]
["bitfinex-derivatives","BTCF0:USTF0",1761799244640,0.001,109280.0,109270.0,0.68509367]
["bitfinex-derivatives","BTCF0:USTF0",1761799244845,0.28701,109280.0,109270.0,0.38644367]
["bitfinex-derivatives","BTCF0:USTF0",1761799245051,0.28701,109280.0,109270.0,0.02564367]
["bitfinex-derivatives","BTCF0:USTF0",1761799245548,0.28701,109280.0,109270.0,0.07433049]
["bitfinex-derivatives","BTCF0:USTF0",1761799245756,0.001,109280.0,109270.0,0.43513049]
["bitfinex-derivatives","BTCF0:USTF0",1761799245945,0.001,109280.0,109270.0,0.73378049]
["bitfinex-derivatives","BTCF0:USTF0",1761799246255,0.001,109280.0,109270.0,0.66282046]
["bitfinex-derivatives","BTCF0:USTF0",1761799246557,0.1503,109280.0,109270.0,0.00337046]
["bitfinex-derivatives","BTCF0:USTF0",1761799247054,0.28701,109280.0,109270.0,0.00337046]
["bitfinex-derivatives","BTCF0:USTF0",1761799247437,0.1503,109280.0,109270.0,0.42951038]
["bitfinex-derivatives","BTCF0:USTF0",1761799247642,0.001,109280.0,109270.0,0.72816038]
["bitfinex-derivatives","BTCF0:USTF0",1761799247844,0.001,109280.0,109270.0,0.81968008]
["bitfinex-derivatives","BTCF0:USTF0",1761799248051,0.28701,109280.0,109270.0,0.06871038]
["bitfinex-derivatives","BTCF0:USTF0",1761799248354,0.1503,109280.0,109270.0,0.06871038]
["bitfinex-derivatives","BTCF0:USTF0",1761799248544,0.74248,109290.0,109270.0,0.42951038]
["bitfinex-derivatives","BTCF0:USTF0",1761799248852,0.001,109280.0,109270.0,0.06871038]
["bitfinex-derivatives","BTCF0:USTF0",1761799249353,0.49443885,109280.0,109270.0,0.06871038]
["bitfinex-derivatives","BTCF0:USTF0",1761799249546,0.85523885,109280.0,109270.0,0.06871038]
["bitfinex-derivatives","BTCF0:USTF0",1761799249850,0.85423885,109280.0,109270.0,0.00337046]
["bitfinex-derivatives","BTCF0:USTF0",1761799250059,1.0654277,109280.0,109270.0,0.00337046]
["bitfinex-derivatives","BTCF0:USTF0",1761799250246,1.4470277,109280.0,109270.0,0.00337046]
["bitfinex-derivatives","BTCF0:USTF0",1761799250445,0.85523885,109280.0,109270.0,0.05261522]
["bitfinex-derivatives","BTCF0:USTF0",1761799250748,0.87603885,109280.0,109270.0,0.00337046]
["bitfinex-derivatives","BTCF0:USTF0",1761799250955,0.87603885,109280.0,109270.0,0.36417046]
["bitfinex-derivatives","BTCF0:USTF0",1761799251753,0.66861,109280.0,109270.0,0.36417046]
["bitfinex-derivatives","BTCF0:USTF0",1761799252158,0.28601,109280.0,109270.0,0.36417046]
["bitfinex-derivatives","BTCF0:USTF0",1761799252353,0.66857,109280.0,109270.0,0.36417046]
["bitfinex-derivatives","BTCF0:USTF0",1761799252658,1.47599885,109280.0,109270.0,0.00337046]
["bitfinex-derivatives","BTCF0:USTF0",1761799252957,1.83679885,109280.0,109270.0,0.05260445]
["bitfinex-derivatives","BTCF0:USTF0",1761799253150,0.53186,109280.0,109270.0,0.41340445]
["bitfinex-derivatives","BTCF0:USTF0",1761799253357,0.44854,109320.0,109270.0,1.62986893]
["bitfinex-derivatives","BTCF0:USTF0",1761799253651,0.74232,109330.0,109310.0,0.03281369]
["bitfinex-derivatives","BTCF0:USTF0",1761799253856,0.64681,109320.0,109310.0,0.03281369]
["bitfinex-derivatives","BTCF0:USTF0",1761799254151,0.85423885,109320.0,109310.0,0.03281369]
["bitfinex-derivatives","BTCF0:USTF0",1761799254357,0.94197885,109320.0,109310.0,0.03281369]
["bitfinex-derivatives","BTCF0:USTF0",1761799254653,0.44854,109350.0,109310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799254857,0.19999608,109350.0,109340.0,0.51896]
["bitfinex-derivatives","BTCF0:USTF0",1761799255060,0.3608,109360.0,109340.0,0.51896]
["bitfinex-derivatives","BTCF0:USTF0",1761799255359,0.3608,109360.0,109340.0,0.6104207]
["bitfinex-derivatives","BTCF0:USTF0",1761799255562,0.1493,109350.0,109340.0,0.4522607]
["bitfinex-derivatives","BTCF0:USTF0",1761799255757,0.20742885,109370.0,109350.0,0.0914529]
["bitfinex-derivatives","BTCF0:USTF0",1761799256056,1.05402717,109380.0,109350.0,0.4522529]
["bitfinex-derivatives","BTCF0:USTF0",1761799256253,0.38144,109370.0,109350.0,0.4522519]
["bitfinex-derivatives","BTCF0:USTF0",1761799256960,0.28601,109370.0,109360.0,0.4522397]
["bitfinex-derivatives","BTCF0:USTF0",1761799257257,0.01676832,109380.0,109370.0,0.29865]
["bitfinex-derivatives","BTCF0:USTF0",1761799257459,0.01676832,109380.0,109370.0,0.750886]
["bitfinex-derivatives","BTCF0:USTF0",1761799257654,0.16606832,109380.0,109370.0,2.00129]
["bitfinex-derivatives","BTCF0:USTF0",1761799257861,1.35131832,109380.0,109370.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761799258050,0.75131832,109380.0,109370.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761799258361,0.1493,109360.0,109350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799258559,0.46630832,109380.0,109350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799258748,0.1493,109360.0,109350.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761799259459,0.01776832,109380.0,109370.0,0.3900863]
["bitfinex-derivatives","BTCF0:USTF0",1761799259663,0.01776832,109380.0,109370.0,1.1116863]
["bitfinex-derivatives","BTCF0:USTF0",1761799260164,0.01776832,109380.0,109370.0,1.1144463]
["bitfinex-derivatives","BTCF0:USTF0",1761799260751,0.01676832,109380.0,109370.0,0.65945]
["bitfinex-derivatives","BTCF0:USTF0",1761799260951,0.37756832,109380.0,109350.0,2.4188327]
["bitfinex-derivatives","BTCF0:USTF0",1761799261155,0.37756832,109380.0,109350.0,2.0375527]
["bitfinex-derivatives","BTCF0:USTF0",1761799261755,0.37856832,109380.0,109350.0,2.0375527]
["bitfinex-derivatives","BTCF0:USTF0",1761799261953,0.01776832,109380.0,109370.0,0.7508863]
["bitfinex-derivatives","BTCF0:USTF0",1761799262449,0.01676832,109380.0,109370.0,0.7508862]
["bitfinex-derivatives","BTCF0:USTF0",1761799263048,0.37756832,109380.0,109370.0,0.29865]
["bitfinex-derivatives","BTCF0:USTF0",1761799263253,0.75131832,109380.0,109350.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761799263451,0.28601,109360.0,109340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799263653,0.28601,109350.0,109330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799263858,0.73455,109350.0,109320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799264054,0.64681,109350.0,109320.0,1.9461]
["bitfinex-derivatives","BTCF0:USTF0",1761799264251,0.73455,109350.0,109320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799264450,0.27659,109300.0,109290.0,0.08203423]
["bitfinex-derivatives","BTCF0:USTF0",1761799264664,0.63739,109300.0,109280.0,0.08528735]
["bitfinex-derivatives","BTCF0:USTF0",1761799264859,0.3598,109290.0,109280.0,0.03606681]
["bitfinex-derivatives","BTCF0:USTF0",1761799265066,0.3608,109290.0,109280.0,0.31662997]
["bitfinex-derivatives","BTCF0:USTF0",1761799265459,0.3608,109290.0,109280.0,0.15237312]
["bitfinex-derivatives","BTCF0:USTF0",1761799265660,0.51058,109290.0,109280.0,0.00425312]
["bitfinex-derivatives","BTCF0:USTF0",1761799266564,0.3608,109290.0,109280.0,0.31762997]
["bitfinex-derivatives","BTCF0:USTF0",1761799266861,0.3608,109290.0,109280.0,0.28487312]
["bitfinex-derivatives","BTCF0:USTF0",1761799267067,0.3608,109300.0,109280.0,0.00325312]
["bitfinex-derivatives","BTCF0:USTF0",1761799267366,0.3608,109290.0,109280.0,0.00325312]
["bitfinex-derivatives","BTCF0:USTF0",1761799267572,0.3608,109300.0,109280.0,0.00325312]
["bitfinex-derivatives","BTCF0:USTF0",1761799267756,0.3608,109290.0,109280.0,0.00325312]
["bitfinex-derivatives","BTCF0:USTF0",1761799268069,0.001,109290.0,109280.0,0.28387312]
["bitfinex-derivatives","BTCF0:USTF0",1761799268365,0.3608,109310.0,109300.0,0.28062]
["bitfinex-derivatives","BTCF0:USTF0",1761799269167,0.47298666,109350.0,109300.0,0.28062]
["bitfinex-derivatives","BTCF0:USTF0",1761799269168,0.3608,109330.0,109310.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1761799269349,0.3808,109330.0,109310.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1761799269548,0.3608,109330.0,109310.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1761799269963,0.3608,109330.0,109320.0,0.36068]
["bitfinex-derivatives","BTCF0:USTF0",1761799270154,0.74184,109340.0,109320.0,0.36068]
["bitfinex-derivatives","BTCF0:USTF0",1761799270350,0.3608,109330.0,109320.0,0.36068]
["bitfinex-derivatives","BTCF0:USTF0",1761799270655,0.3608,109330.0,109290.0,0.47361685]
["bitfinex-derivatives","BTCF0:USTF0",1761799270855,0.3608,109320.0,109290.0,0.56511955]
["bitfinex-derivatives","BTCF0:USTF0",1761799271059,0.3608,109310.0,109290.0,0.47361685]
["bitfinex-derivatives","BTCF0:USTF0",1761799271252,0.3608,109310.0,109290.0,0.44086]
["bitfinex-derivatives","BTCF0:USTF0",1761799271453,0.3608,109300.0,109290.0,0.22918]
["bitfinex-derivatives","BTCF0:USTF0",1761799271653,0.3608,109300.0,109280.0,0.39680997]
["bitfinex-derivatives","BTCF0:USTF0",1761799271856,0.14978,109290.0,109280.0,0.00325312]
["bitfinex-derivatives","BTCF0:USTF0",1761799272664,0.27659,109290.0,109280.0,0.00325312]
["bitfinex-derivatives","BTCF0:USTF0",1761799273363,0.63739,109290.0,109280.0,0.00325312]
["bitfinex-derivatives","BTCF0:USTF0",1761799274069,0.70185,109290.0,109280.0,0.00325312]
["bitfinex-derivatives","BTCF0:USTF0",1761799274270,0.68185,109290.0,109280.0,0.00325312]
["bitfinex-derivatives","BTCF0:USTF0",1761799274767,0.70185,109290.0,109280.0,0.00325312]
["bitfinex-derivatives","BTCF0:USTF0",1761799274967,0.68285,109290.0,109280.0,0.00325312]
["bitfinex-derivatives","BTCF0:USTF0",1761799275167,0.70285,109290.0,109280.0,0.00325312]
["bitfinex-derivatives","BTCF0:USTF0",1761799275862,0.66115,109290.0,109280.0,0.00325312]
["bitfinex-derivatives","BTCF0:USTF0",1761799276075,1.01903,109290.0,109280.0,0.00325312]
["bitfinex-derivatives","BTCF0:USTF0",1761799276368,0.63839,109290.0,109280.0,0.00325312]
["bitfinex-derivatives","BTCF0:USTF0",1761799276572,0.63939,109290.0,109280.0,0.00325312]
["bitfinex-derivatives","BTCF0:USTF0",1761799277272,1.04037763,109290.0,109280.0,0.00325312]
["bitfinex-derivatives","BTCF0:USTF0",1761799277470,1.04137763,109290.0,109280.0,0.00325306]
["bitfinex-derivatives","BTCF0:USTF0",1761799278064,1.08413763,109290.0,109280.0,0.00325306]
["bitfinex-derivatives","BTCF0:USTF0",1761799278376,1.08513763,109290.0,109280.0,0.00325306]
["bitfinex-derivatives","BTCF0:USTF0",1761799278969,0.63939,109290.0,109280.0,0.00325306]
["bitfinex-derivatives","BTCF0:USTF0",1761799279272,1.68513763,109290.0,109280.0,0.00325306]
["bitfinex-derivatives","BTCF0:USTF0",1761799279456,1.36513763,109290.0,109280.0,0.00325306]
["bitfinex-derivatives","BTCF0:USTF0",1761799279973,1.36613763,109290.0,109280.0,0.00325306]
["bitfinex-derivatives","BTCF0:USTF0",1761799280560,1.11237763,109290.0,109280.0,0.00325306]
["bitfinex-derivatives","BTCF0:USTF0",1761799280762,1.00067763,109290.0,109280.0,0.00325306]
["bitfinex-derivatives","BTCF0:USTF0",1761799281069,0.3628,109290.0,109270.0,0.27572717]
["bitfinex-derivatives","BTCF0:USTF0",1761799281271,0.3628,109290.0,109270.0,0.36724287]
["bitfinex-derivatives","BTCF0:USTF0",1761799281462,0.3628,109290.0,109280.0,0.12469]
["bitfinex-derivatives","BTCF0:USTF0",1761799281657,0.002,109290.0,109280.0,0.72792142]
["bitfinex-derivatives","BTCF0:USTF0",1761799281873,0.002,109290.0,109280.0,0.27561012]
["bitfinex-derivatives","BTCF0:USTF0",1761799281874,5.211e-05,109290.0,109280.0,0.27561012]
["bitfinex-derivatives","BTCF0:USTF0",1761799282373,5.211e-05,109290.0,109280.0,0.36988142]
["bitfinex-derivatives","BTCF0:USTF0",1761799282557,5.211e-05,109290.0,109280.0,0.93802227]
["bitfinex-derivatives","BTCF0:USTF0",1761799282762,5.211e-05,109290.0,109280.0,0.73888815]
["bitfinex-derivatives","BTCF0:USTF0",1761799283061,5.211e-05,109290.0,109280.0,0.73612815]
["bitfinex-derivatives","BTCF0:USTF0",1761799283255,0.3608,109320.0,109290.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1761799283474,0.3608,109310.0,109300.0,0.12469]
["bitfinex-derivatives","BTCF0:USTF0",1761799284077,0.3608,109320.0,109310.0,0.12469]
["bitfinex-derivatives","BTCF0:USTF0",1761799286492,0.3638,109320.0,109310.0,0.12469]
["bitfinex-derivatives","BTCF0:USTF0",1761799287288,0.61967,109320.0,109290.0,0.10179052]
["bitfinex-derivatives","BTCF0:USTF0",1761799287483,0.3608,109300.0,109290.0,0.22648052]
["bitfinex-derivatives","BTCF0:USTF0",1761799287685,0.3608,109300.0,109290.0,0.12469]
["bitfinex-derivatives","BTCF0:USTF0",1761799287892,0.61667,109300.0,109280.0,0.02453052]
["bitfinex-derivatives","BTCF0:USTF0",1761799288089,0.3608,109290.0,109280.0,0.27559052]
["bitfinex-derivatives","BTCF0:USTF0",1761799288393,0.3608,109310.0,109290.0,0.32832]
["bitfinex-derivatives","BTCF0:USTF0",1761799288581,0.74088,109310.0,109290.0,0.35285052]
["bitfinex-derivatives","BTCF0:USTF0",1761799288986,0.3608,109310.0,109290.0,0.35285052]
["bitfinex-derivatives","BTCF0:USTF0",1761799289186,0.3608,109310.0,109290.0,0.27559052]
["bitfinex-derivatives","BTCF0:USTF0",1761799289187,0.3608,109300.0,109290.0,0.27559052]
["bitfinex-derivatives","BTCF0:USTF0",1761799289390,0.3608,109300.0,109290.0,0.35285052]
["bitfinex-derivatives","BTCF0:USTF0",1761799289891,0.3608,109300.0,109290.0,0.02453052]
["bitfinex-derivatives","BTCF0:USTF0",1761799289892,0.61667,109300.0,109290.0,0.02453052]
["bitfinex-derivatives","BTCF0:USTF0",1761799290404,0.25587,109290.0,109280.0,0.02453052]
["bitfinex-derivatives","BTCF0:USTF0",1761799290694,0.12514,109280.0,109270.0,0.02464757]
["bitfinex-derivatives","BTCF0:USTF0",1761799290995,0.61667,109280.0,109270.0,0.0290191]
["bitfinex-derivatives","BTCF0:USTF0",1761799291200,0.99659,109280.0,109270.0,0.0290191]
["bitfinex-derivatives","BTCF0:USTF0",1761799291784,1.00935,109280.0,109270.0,0.00448858]
["bitfinex-derivatives","BTCF0:USTF0",1761799291991,1.02659,109280.0,109270.0,0.00448858]
["bitfinex-derivatives","BTCF0:USTF0",1761799292399,1.29935,109280.0,109270.0,0.00342888]
["bitfinex-derivatives","BTCF0:USTF0",1761799292583,1.29935,109280.0,109260.0,0.02778862]
["bitfinex-derivatives","BTCF0:USTF0",1761799292584,0.25587,109270.0,109260.0,0.02778862]
["bitfinex-derivatives","BTCF0:USTF0",1761799292784,1.55943,109270.0,109260.0,0.01654102]
["bitfinex-derivatives","BTCF0:USTF0",1761799292985,1.15942608,109270.0,109260.0,0.01654102]
["bitfinex-derivatives","BTCF0:USTF0",1761799293594,1.25626003,109270.0,109260.0,0.01328292]
["bitfinex-derivatives","BTCF0:USTF0",1761799293790,1.25626003,109270.0,109250.0,0.02453052]
["bitfinex-derivatives","BTCF0:USTF0",1761799293791,0.33387,109260.0,109250.0,0.02453052]
["bitfinex-derivatives","BTCF0:USTF0",1761799293994,1.72909074,109260.0,109250.0,0.02453052]
["bitfinex-derivatives","BTCF0:USTF0",1761799294194,2.15909074,109260.0,109250.0,0.02453052]
["bitfinex-derivatives","BTCF0:USTF0",1761799294388,1.73633074,109260.0,109250.0,0.02453052]
["bitfinex-derivatives","BTCF0:USTF0",1761799294700,1.50909074,109260.0,109250.0,0.02453052]
["bitfinex-derivatives","BTCF0:USTF0",1761799294887,1.74909074,109260.0,109250.0,0.02453052]
["bitfinex-derivatives","BTCF0:USTF0",1761799295499,1.84909074,109260.0,109250.0,0.02453052]
["bitfinex-derivatives","BTCF0:USTF0",1761799295696,0.24293,109250.0,109240.0,0.03275685]
["bitfinex-derivatives","BTCF0:USTF0",1761799295882,0.2421,109240.0,109230.0,0.05021407]
["bitfinex-derivatives","BTCF0:USTF0",1761799296085,1.63443232,109240.0,109230.0,0.00099353]
["bitfinex-derivatives","BTCF0:USTF0",1761799296292,1.36719232,109240.0,109230.0,0.00099353]
["bitfinex-derivatives","BTCF0:USTF0",1761799296596,0.2421,109210.0,109200.0,0.06533992]
["bitfinex-derivatives","BTCF0:USTF0",1761799296897,0.98268088,109210.0,109190.0,0.06545099]
["bitfinex-derivatives","BTCF0:USTF0",1761799297097,0.48511,109200.0,109190.0,0.06545099]
["bitfinex-derivatives","BTCF0:USTF0",1761799297403,0.6029,109200.0,109190.0,0.06545099]
["bitfinex-derivatives","BTCF0:USTF0",1761799297704,0.60298287,109200.0,109190.0,0.00011107]
["bitfinex-derivatives","BTCF0:USTF0",1761799297892,0.62298287,109200.0,109190.0,0.00011107]
["bitfinex-derivatives","BTCF0:USTF0",1761799298089,0.98475464,109200.0,109190.0,0.00011107]
["bitfinex-derivatives","BTCF0:USTF0",1761799298292,1.27751464,109200.0,109190.0,0.00011107]
["bitfinex-derivatives","BTCF0:USTF0",1761799298492,0.61574287,109200.0,109190.0,0.00011107]
["bitfinex-derivatives","BTCF0:USTF0",1761799298702,1.01254287,109200.0,109190.0,0.00011107]
["bitfinex-derivatives","BTCF0:USTF0",1761799298892,1.35431464,109200.0,109190.0,0.00011107]
["bitfinex-derivatives","BTCF0:USTF0",1761799299094,1.37431464,109200.0,109190.0,0.00011107]
["bitfinex-derivatives","BTCF0:USTF0",1761799299498,1.37431464,109200.0,109190.0,0.00211107]
["bitfinex-derivatives","BTCF0:USTF0",1761799299703,0.60298287,109200.0,109190.0,0.00211107]
["bitfinex-derivatives","BTCF0:USTF0",1761799299904,0.98258287,109200.0,109190.0,0.00211107]
["bitfinex-derivatives","BTCF0:USTF0",1761799300500,1.09293517,109200.0,109190.0,0.00011107]
["bitfinex-derivatives","BTCF0:USTF0",1761799300705,1.19293517,109200.0,109190.0,0.00011107]
["bitfinex-derivatives","BTCF0:USTF0",1761799300898,1.19569517,109200.0,109190.0,0.00011107]
["bitfinex-derivatives","BTCF0:USTF0",1761799301101,1.04569517,109200.0,109190.0,0.00011107]
["bitfinex-derivatives","BTCF0:USTF0",1761799301301,1.05293517,109200.0,109190.0,0.00011107]
["bitfinex-derivatives","BTCF0:USTF0",1761799301604,1.00293517,109200.0,109190.0,0.00011107]
["bitfinex-derivatives","BTCF0:USTF0",1761799301898,0.98293517,109200.0,109190.0,0.00011107]
["bitfinex-derivatives","BTCF0:USTF0",1761799302300,0.98193517,109200.0,109190.0,0.00011107]
["bitfinex-derivatives","BTCF0:USTF0",1761799302505,1.03193517,109200.0,109190.0,0.00011107]
["bitfinex-derivatives","BTCF0:USTF0",1761799302698,0.98193517,109200.0,109190.0,0.00011107]
["bitfinex-derivatives","BTCF0:USTF0",1761799303094,0.36188287,109200.0,109190.0,0.24415107]
["bitfinex-derivatives","BTCF0:USTF0",1761799303299,0.36088287,109200.0,109190.0,0.33573707]
["bitfinex-derivatives","BTCF0:USTF0",1761799303501,0.36088287,109200.0,109190.0,0.00011107]
["bitfinex-derivatives","BTCF0:USTF0",1761799303502,0.95309065,109200.0,109190.0,0.00011107]
["bitfinex-derivatives","BTCF0:USTF0",1761799304108,0.95109065,109200.0,109190.0,0.00011107]
["bitfinex-derivatives","BTCF0:USTF0",1761799304509,0.60298287,109200.0,109190.0,0.00011107]
["bitfinex-derivatives","BTCF0:USTF0",1761799305111,0.95109065,109200.0,109190.0,0.00011107]
["bitfinex-derivatives","BTCF0:USTF0",1761799305402,0.97109065,109200.0,109190.0,0.00011107]
["bitfinex-derivatives","BTCF0:USTF0",1761799305602,0.95109065,109200.0,109190.0,0.00011107]
["bitfinex-derivatives","BTCF0:USTF0",1761799305993,0.70899065,109200.0,109190.0,0.24415107]
["bitfinex-derivatives","BTCF0:USTF0",1761799306911,0.95109065,109200.0,109190.0,0.00011107]
["bitfinex-derivatives","BTCF0:USTF0",1761799307094,0.99109065,109200.0,109190.0,0.00011107]
["bitfinex-derivatives","BTCF0:USTF0",1761799307297,0.95109065,109200.0,109190.0,0.00011107]
["bitfinex-derivatives","BTCF0:USTF0",1761799307705,0.36088287,109200.0,109190.0,0.12284107]
["bitfinex-derivatives","BTCF0:USTF0",1761799308310,0.60298287,109200.0,109190.0,0.00011107]
["bitfinex-derivatives","BTCF0:USTF0",1761799309697,1.00206287,109200.0,109190.0,0.00011107]
["bitfinex-derivatives","BTCF0:USTF0",1761799310309,1.32206287,109200.0,109190.0,0.00011107]
["bitfinex-derivatives","BTCF0:USTF0",1761799310606,0.2421,109190.0,109180.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1761799310804,1.25100778,109190.0,109180.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1761799311000,0.2421,109180.0,109170.0,0.00332821]
["bitfinex-derivatives","BTCF0:USTF0",1761799311200,1.2919,109180.0,109170.0,0.00332821]
["bitfinex-derivatives","BTCF0:USTF0",1761799311404,1.8919,109180.0,109170.0,0.00332821]
["bitfinex-derivatives","BTCF0:USTF0",1761799311607,0.2421,109150.0,109140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761799311814,0.95109586,109150.0,109140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761799311997,0.82678586,109150.0,109130.0,0.06533992]
["bitfinex-derivatives","BTCF0:USTF0",1761799312308,0.58800958,109140.0,109130.0,0.08168248]
["bitfinex-derivatives","BTCF0:USTF0",1761799312499,0.96692958,109140.0,109130.0,1.58168248]
["bitfinex-derivatives","BTCF0:USTF0",1761799312697,0.96692958,109140.0,109130.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761799312901,0.96692958,109140.0,109130.0,1.56541344]
["bitfinex-derivatives","BTCF0:USTF0",1761799313101,0.73972,109140.0,109130.0,1.56541344]
["bitfinex-derivatives","BTCF0:USTF0",1761799313301,0.98182,109140.0,109130.0,1.56541344]
["bitfinex-derivatives","BTCF0:USTF0",1761799313494,0.98182,109140.0,109130.0,1.56641344]
["bitfinex-derivatives","BTCF0:USTF0",1761799314007,0.98182,109140.0,109130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761799314212,0.73972,109140.0,109130.0,0.31046503]
["bitfinex-derivatives","BTCF0:USTF0",1761799314415,1.04393,109140.0,109130.0,0.06642348]
["bitfinex-derivatives","BTCF0:USTF0",1761799314594,1.36399577,109140.0,109130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761799314796,1.40399577,109140.0,109130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761799315207,0.2421,109130.0,109120.0,0.02138791]
["bitfinex-derivatives","BTCF0:USTF0",1761799315503,0.97111816,109130.0,109120.0,0.02138791]
["bitfinex-derivatives","BTCF0:USTF0",1761799315703,0.95111816,109130.0,109120.0,0.02138791]
["bitfinex-derivatives","BTCF0:USTF0",1761799316002,0.36091038,109130.0,109120.0,0.26542791]
["bitfinex-derivatives","BTCF0:USTF0",1761799316211,0.36091038,109130.0,109120.0,0.33085139]
["bitfinex-derivatives","BTCF0:USTF0",1761799316712,0.00011038,109130.0,109120.0,0.42249599]
["bitfinex-derivatives","BTCF0:USTF0",1761799316903,0.00011038,109130.0,109120.0,0.35707251]
["bitfinex-derivatives","BTCF0:USTF0",1761799317413,0.00011038,109130.0,109120.0,0.71787251]
["bitfinex-derivatives","BTCF0:USTF0",1761799317711,0.3608,109150.0,109140.0,0.4101478]
["bitfinex-derivatives","BTCF0:USTF0",1761799317908,0.73952,109160.0,109150.0,0.24404]
["bitfinex-derivatives","BTCF0:USTF0",1761799318109,0.3608,109160.0,109150.0,0.24404]
["bitfinex-derivatives","BTCF0:USTF0",1761799318310,0.3608,109160.0,109150.0,0.30949641]
["bitfinex-derivatives","BTCF0:USTF0",1761799318607,0.3608,109170.0,109150.0,0.30949641]
["bitfinex-derivatives","BTCF0:USTF0",1761799318812,0.3608,109180.0,109160.0,0.0916111]
["bitfinex-derivatives","BTCF0:USTF0",1761799319017,9.189e-05,109170.0,109160.0,0.6964511]
["bitfinex-derivatives","BTCF0:USTF0",1761799319311,9.189e-05,109170.0,109160.0,0.76190751]
["bitfinex-derivatives","BTCF0:USTF0",1761799319899,9.189e-05,109170.0,109160.0,2.26190751]
["bitfinex-derivatives","BTCF0:USTF0",1761799320303,0.95109967,109170.0,109160.0,1.56545641]
["bitfinex-derivatives","BTCF0:USTF0",1761799320815,0.36089189,109170.0,109160.0,1.5916111]
["bitfinex-derivatives","BTCF0:USTF0",1761799320997,9.189e-05,109170.0,109160.0,2.02062751]
["bitfinex-derivatives","BTCF0:USTF0",1761799321200,9.189e-05,109170.0,109160.0,2.01786751]
["bitfinex-derivatives","BTCF0:USTF0",1761799321400,9.189e-05,109170.0,109160.0,1.9524111]
["bitfinex-derivatives","BTCF0:USTF0",1761799321621,0.3608,109190.0,109180.0,0.24404]
["bitfinex-derivatives","BTCF0:USTF0",1761799321919,0.12431,109180.0,109170.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1761799322097,0.12431,109180.0,109160.0,0.065592]
["bitfinex-derivatives","BTCF0:USTF0",1761799322098,0.2421,109170.0,109160.0,0.065592]
["bitfinex-derivatives","BTCF0:USTF0",1761799322302,0.2421,109160.0,109150.0,0.065592]
["bitfinex-derivatives","BTCF0:USTF0",1761799322500,0.6029,109160.0,109150.0,0.065592]
["bitfinex-derivatives","BTCF0:USTF0",1761799322699,0.3608,109160.0,109150.0,0.909632]
["bitfinex-derivatives","BTCF0:USTF0",1761799322912,0.3608,109160.0,109150.0,0.309632]
["bitfinex-derivatives","BTCF0:USTF0",1761799323211,0.3608,109170.0,109160.0,0.24404]
["bitfinex-derivatives","BTCF0:USTF0",1761799323416,0.3608,109170.0,109160.0,0.309632]
["bitfinex-derivatives","BTCF0:USTF0",1761799323612,0.48511,109170.0,109160.0,0.309632]
["bitfinex-derivatives","BTCF0:USTF0",1761799323911,0.6029,109170.0,109160.0,0.065592]
["bitfinex-derivatives","BTCF0:USTF0",1761799324113,0.2421,109160.0,109150.0,0.065592]
["bitfinex-derivatives","BTCF0:USTF0",1761799324314,0.95100778,109160.0,109150.0,0.065592]
["bitfinex-derivatives","BTCF0:USTF0",1761799324615,0.3608,109170.0,109160.0,0.22354]
["bitfinex-derivatives","BTCF0:USTF0",1761799324818,0.3608,109170.0,109160.0,0.28921602]
["bitfinex-derivatives","BTCF0:USTF0",1761799325411,0.02165128,109170.0,109160.0,0.22354]
["bitfinex-derivatives","BTCF0:USTF0",1761799325718,0.001,109170.0,109160.0,0.22354]
["bitfinex-derivatives","BTCF0:USTF0",1761799325905,0.3618,109170.0,109160.0,0.22354]
["bitfinex-derivatives","BTCF0:USTF0",1761799326325,0.38344449,109170.0,109160.0,0.22354]
["bitfinex-derivatives","BTCF0:USTF0",1761799326509,0.3608,109170.0,109160.0,0.22354]
["bitfinex-derivatives","BTCF0:USTF0",1761799326710,0.3608,109170.0,109160.0,0.3151511]
["bitfinex-derivatives","BTCF0:USTF0",1761799326906,0.85696,109180.0,109170.0,0.11667]
["bitfinex-derivatives","BTCF0:USTF0",1761799327120,1.23940504,109180.0,109150.0,1.9524157]
["bitfinex-derivatives","BTCF0:USTF0",1761799327319,0.3608,109170.0,109150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761799327520,0.3608,109170.0,109160.0,0.11667]
["bitfinex-derivatives","BTCF0:USTF0",1761799327813,0.73892,109180.0,109160.0,0.22354]
["bitfinex-derivatives","BTCF0:USTF0",1761799328020,0.3608,109170.0,109160.0,0.22354]
["bitfinex-derivatives","BTCF0:USTF0",1761799330707,0.3828782,109170.0,109160.0,0.22354]
["bitfinex-derivatives","BTCF0:USTF0",1761799331110,0.0220782,109170.0,109160.0,0.22354]
["bitfinex-derivatives","BTCF0:USTF0",1761799331310,0.73892,109180.0,109160.0,0.29229]
["bitfinex-derivatives","BTCF0:USTF0",1761799331517,0.76098703,109180.0,109160.0,0.29229]
["bitfinex-derivatives","BTCF0:USTF0",1761799331810,0.76098703,109180.0,109170.0,0.22354]
["bitfinex-derivatives","BTCF0:USTF0",1761799332009,0.38286703,109180.0,109170.0,0.82354]
["bitfinex-derivatives","BTCF0:USTF0",1761799332316,0.60733703,109180.0,109170.0,0.22354]
["bitfinex-derivatives","BTCF0:USTF0",1761799332620,0.60733703,109180.0,109170.0,0.11667]
["bitfinex-derivatives","BTCF0:USTF0",1761799332819,0.10664,109170.0,109160.0,0.06875]
["bitfinex-derivatives","BTCF0:USTF0",1761799333005,0.46744,109170.0,109160.0,0.17582]
["bitfinex-derivatives","BTCF0:USTF0",1761799333201,0.91940778,109170.0,109150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761799333516,0.94146785,109170.0,109150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761799334307,0.38286007,109170.0,109160.0,0.27847]
["bitfinex-derivatives","BTCF0:USTF0",1761799334708,0.3608,109170.0,109160.0,0.27847]
["bitfinex-derivatives","BTCF0:USTF0",1761799335018,0.48949583,109170.0,109160.0,0.27847]
["bitfinex-derivatives","BTCF0:USTF0",1761799335315,0.59335583,109170.0,109160.0,0.10707]
["bitfinex-derivatives","BTCF0:USTF0",1761799335711,0.59435583,109170.0,109160.0,0.10707]
["bitfinex-derivatives","BTCF0:USTF0",1761799336421,0.2105,109160.0,109140.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1761799336611,0.46744,109160.0,109150.0,0.21736]
["bitfinex-derivatives","BTCF0:USTF0",1761799337005,0.91940778,109170.0,109160.0,0.27847]
["bitfinex-derivatives","BTCF0:USTF0",1761799337211,0.94146316,109170.0,109160.0,0.10707]
["bitfinex-derivatives","BTCF0:USTF0",1761799337612,0.76013538,109170.0,109160.0,0.27847]
["bitfinex-derivatives","BTCF0:USTF0",1761799337822,0.97063538,109170.0,109160.0,0.27847]
["bitfinex-derivatives","BTCF0:USTF0",1761799338021,1.31974316,109170.0,109140.0,1.93528]
["bitfinex-derivatives","BTCF0:USTF0",1761799338217,0.3608,109160.0,109140.0,1.93528]
["bitfinex-derivatives","BTCF0:USTF0",1761799338524,0.46744,109160.0,109150.0,0.21736]
["bitfinex-derivatives","BTCF0:USTF0",1761799339224,0.5713,109160.0,109150.0,0.21736]
["bitfinex-derivatives","BTCF0:USTF0",1761799339429,0.5713,109160.0,109140.0,1.93528]
["bitfinex-derivatives","BTCF0:USTF0",1761799339924,0.5713,109160.0,109140.0,2.0269079]
["bitfinex-derivatives","BTCF0:USTF0",1761799340124,0.5933654,109160.0,109140.0,2.0269079]
["bitfinex-derivatives","BTCF0:USTF0",1761799340317,0.5933654,109160.0,109150.0,0.21736]
["bitfinex-derivatives","BTCF0:USTF0",1761799340515,0.5933654,109160.0,109150.0,0.21486]
["bitfinex-derivatives","BTCF0:USTF0",1761799340821,0.5713,109160.0,109150.0,0.21486]
["bitfinex-derivatives","BTCF0:USTF0",1761799341221,0.2105,109150.0,109140.0,1.93528]
["bitfinex-derivatives","BTCF0:USTF0",1761799341523,0.48364,109150.0,109140.0,1.93528]
["bitfinex-derivatives","BTCF0:USTF0",1761799341729,0.9483,109150.0,109140.0,1.57448]
["bitfinex-derivatives","BTCF0:USTF0",1761799341909,1.31640778,109150.0,109120.0,0.18177671]
["bitfinex-derivatives","BTCF0:USTF0",1761799342116,0.5713,109130.0,109120.0,0.30749791]
["bitfinex-derivatives","BTCF0:USTF0",1761799342417,1.31632778,109130.0,109120.0,0.02138791]
["bitfinex-derivatives","BTCF0:USTF0",1761799342622,1.29632778,109130.0,109120.0,0.02138791]
["bitfinex-derivatives","BTCF0:USTF0",1761799343122,0.91940778,109130.0,109120.0,0.02138791]
["bitfinex-derivatives","BTCF0:USTF0",1761799343331,1.29628778,109130.0,109120.0,0.02138791]
["bitfinex-derivatives","BTCF0:USTF0",1761799343522,0.5713,109130.0,109120.0,0.29985791]
["bitfinex-derivatives","BTCF0:USTF0",1761799343713,0.46744,109140.0,109130.0,0.10707]
["bitfinex-derivatives","BTCF0:USTF0",1761799343914,0.10664,109140.0,109130.0,0.21736]
["bitfinex-derivatives","BTCF0:USTF0",1761799344131,0.10664,109140.0,109130.0,0.10707]
["bitfinex-derivatives","BTCF0:USTF0",1761799344132,0.94806,109140.0,109130.0,0.10707]
["bitfinex-derivatives","BTCF0:USTF0",1761799344316,0.94806,109140.0,109120.0,0.08449791]
["bitfinex-derivatives","BTCF0:USTF0",1761799344516,0.3608,109130.0,109120.0,0.19156791]
["bitfinex-derivatives","BTCF0:USTF0",1761799344716,0.5713,109130.0,109120.0,0.19156791]
["bitfinex-derivatives","BTCF0:USTF0",1761799344916,0.5713,109130.0,109120.0,0.29985791]
["bitfinex-derivatives","BTCF0:USTF0",1761799345117,0.5713,109130.0,109120.0,0.02138791]
["bitfinex-derivatives","BTCF0:USTF0",1761799345724,0.5713,109130.0,109120.0,0.02238791]
["bitfinex-derivatives","BTCF0:USTF0",1761799345921,0.46744,109130.0,109120.0,0.29112791]
["bitfinex-derivatives","BTCF0:USTF0",1761799346215,0.46744,109130.0,109100.0,8.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761799346216,0.20354,109110.0,109100.0,8.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761799346420,1.30174,109110.0,109100.0,8.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761799346626,0.56434,109110.0,109100.0,0.09891106]
["bitfinex-derivatives","BTCF0:USTF0",1761799346924,0.47555,109110.0,109100.0,0.26058106]
["bitfinex-derivatives","BTCF0:USTF0",1761799347135,0.37656,109110.0,109100.0,0.26058106]
["bitfinex-derivatives","BTCF0:USTF0",1761799347326,0.37652,109110.0,109100.0,0.16132106]
["bitfinex-derivatives","BTCF0:USTF0",1761799347632,0.47551,109110.0,109100.0,0.26358106]
["bitfinex-derivatives","BTCF0:USTF0",1761799347930,0.58006,109110.0,109100.0,0.20117106]
["bitfinex-derivatives","BTCF0:USTF0",1761799348128,1.28896778,109110.0,109100.0,8.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761799348335,1.28996778,109110.0,109100.0,8.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761799349032,1.28892778,109110.0,109100.0,8.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761799349333,1.28884778,109110.0,109100.0,8.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761799349532,0.91244778,109110.0,109100.0,8.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761799349737,1.28884778,109110.0,109100.0,8.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761799349932,1.28880778,109110.0,109100.0,0.19817106]
["bitfinex-derivatives","BTCF0:USTF0",1761799350442,1.28880778,109110.0,109100.0,8.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761799350933,0.9407,109110.0,109100.0,8.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761799351132,1.28880778,109110.0,109100.0,8.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761799351439,1.28980778,109110.0,109100.0,8.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761799352445,0.738,109110.0,109100.0,0.26058106]
["bitfinex-derivatives","BTCF0:USTF0",1761799352631,0.001,109110.0,109100.0,0.71304246]
["bitfinex-derivatives","BTCF0:USTF0",1761799353234,0.001,109110.0,109100.0,0.26058106]
["bitfinex-derivatives","BTCF0:USTF0",1761799353636,0.20454,109110.0,109100.0,0.19817106]
["bitfinex-derivatives","BTCF0:USTF0",1761799354038,0.94042,109110.0,109100.0,8.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761799354236,0.94142,109110.0,109100.0,8.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761799355044,0.94042,109110.0,109100.0,8.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761799355236,0.94142,109110.0,109100.0,8.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761799355546,1.28952778,109110.0,109100.0,8.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761799356041,0.03763,109100.0,109060.0,0.152805]
["bitfinex-derivatives","BTCF0:USTF0",1761799356237,0.3608,109080.0,109060.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1761799356431,0.70890778,109080.0,109060.0,0.12678602]
["bitfinex-derivatives","BTCF0:USTF0",1761799356632,0.3608,109080.0,109060.0,0.26684]
["bitfinex-derivatives","BTCF0:USTF0",1761799356947,0.57849,109080.0,109070.0,0.10257]
["bitfinex-derivatives","BTCF0:USTF0",1761799357140,0.5785896,109080.0,109070.0,0.10257]
["bitfinex-derivatives","BTCF0:USTF0",1761799357341,0.10051,109070.0,109060.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1761799357535,0.10051,109070.0,109060.0,0.26684]
["bitfinex-derivatives","BTCF0:USTF0",1761799357934,0.10051,109070.0,109060.0,0.26784]
["bitfinex-derivatives","BTCF0:USTF0",1761799359346,0.7367396,109080.0,109060.0,0.26784]
["bitfinex-derivatives","BTCF0:USTF0",1761799359846,0.5635496,109080.0,109070.0,0.10257]
["bitfinex-derivatives","BTCF0:USTF0",1761799360040,0.9392296,109080.0,109070.0,0.10257]
["bitfinex-derivatives","BTCF0:USTF0",1761799360247,0.9391896,109080.0,109060.0,0.06211]
["bitfinex-derivatives","BTCF0:USTF0",1761799360443,0.9391896,109080.0,109060.0,0.26784]
["bitfinex-derivatives","BTCF0:USTF0",1761799360444,0.7365396,109080.0,109060.0,0.26784]
["bitfinex-derivatives","BTCF0:USTF0",1761799360845,0.20265,109070.0,109060.0,0.26784]
["bitfinex-derivatives","BTCF0:USTF0",1761799361039,0.7365396,109080.0,109060.0,0.26784]
["bitfinex-derivatives","BTCF0:USTF0",1761799361040,9.96e-05,109080.0,109070.0,0.2974153]
["bitfinex-derivatives","BTCF0:USTF0",1761799361238,0.3756596,109080.0,109070.0,0.56653]
["bitfinex-derivatives","BTCF0:USTF0",1761799361749,0.3756596,109080.0,109070.0,0.20573]
["bitfinex-derivatives","BTCF0:USTF0",1761799361948,0.9391096,109080.0,109070.0,0.20573]
["bitfinex-derivatives","BTCF0:USTF0",1761799362156,0.20265,109070.0,109060.0,0.26784]
["bitfinex-derivatives","BTCF0:USTF0",1761799362446,0.9391096,109080.0,109070.0,0.20573]
["bitfinex-derivatives","BTCF0:USTF0",1761799362646,0.8369696,109080.0,109070.0,0.20573]
["bitfinex-derivatives","BTCF0:USTF0",1761799362844,0.9391096,109080.0,109070.0,0.20573]
["bitfinex-derivatives","BTCF0:USTF0",1761799363443,0.96134085,109080.0,109070.0,0.20573]
["bitfinex-derivatives","BTCF0:USTF0",1761799364849,0.39789085,109080.0,109070.0,0.2974165]
["bitfinex-derivatives","BTCF0:USTF0",1761799365251,0.3756596,109080.0,109070.0,0.2974165]
["bitfinex-derivatives","BTCF0:USTF0",1761799365550,9.96e-05,109080.0,109070.0,0.6582165]
["bitfinex-derivatives","BTCF0:USTF0",1761799365752,9.96e-05,109080.0,109070.0,0.86913453]
["bitfinex-derivatives","BTCF0:USTF0",1761799366052,9.96e-05,109080.0,109070.0,0.6582165]
["bitfinex-derivatives","BTCF0:USTF0",1761799366356,9.96e-05,109080.0,109070.0,0.86913453]
["bitfinex-derivatives","BTCF0:USTF0",1761799367138,0.3608,109110.0,109100.0,0.20573]
["bitfinex-derivatives","BTCF0:USTF0",1761799367342,0.75805411,109110.0,109100.0,0.26945]
["bitfinex-derivatives","BTCF0:USTF0",1761799367548,0.96070411,109110.0,109100.0,0.26945]
["bitfinex-derivatives","BTCF0:USTF0",1761799368455,0.96070411,109110.0,109100.0,0.20573]
["bitfinex-derivatives","BTCF0:USTF0",1761799369652,0.96170411,109110.0,109100.0,0.20573]
["bitfinex-derivatives","BTCF0:USTF0",1761799370157,0.87090411,109110.0,109100.0,0.20573]
["bitfinex-derivatives","BTCF0:USTF0",1761799370759,0.20265,109100.0,109090.0,0.20573]
["bitfinex-derivatives","BTCF0:USTF0",1761799370962,0.79382214,109100.0,109090.0,0.20573]
["bitfinex-derivatives","BTCF0:USTF0",1761799371160,0.58566411,109100.0,109090.0,0.20573]
["bitfinex-derivatives","BTCF0:USTF0",1761799371454,0.12272411,109100.0,109090.0,0.2973994]
["bitfinex-derivatives","BTCF0:USTF0",1761799371656,0.12272411,109100.0,109090.0,0.6581994]
["bitfinex-derivatives","BTCF0:USTF0",1761799371855,0.12272411,109100.0,109090.0,0.2973994]
["bitfinex-derivatives","BTCF0:USTF0",1761799372160,0.05884,109140.0,109130.0,0.10257]
["bitfinex-derivatives","BTCF0:USTF0",1761799372161,0.02943178,109140.0,109130.0,0.10257]
["bitfinex-derivatives","BTCF0:USTF0",1761799372349,0.01676832,109160.0,109150.0,0.20573]
["bitfinex-derivatives","BTCF0:USTF0",1761799372660,0.01676832,109160.0,109150.0,2.5189493]
["bitfinex-derivatives","BTCF0:USTF0",1761799373442,0.06301544,109190.0,109180.0,0.10257]
["bitfinex-derivatives","BTCF0:USTF0",1761799373652,0.63197347,109210.0,109180.0,0.7218435]
["bitfinex-derivatives","BTCF0:USTF0",1761799373853,0.20265,109180.0,109170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799374057,0.20265,109180.0,109160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799374058,0.83007803,109180.0,109160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799374257,0.20265,109180.0,109160.0,0.5161301]
["bitfinex-derivatives","BTCF0:USTF0",1761799374450,0.41080803,109180.0,109160.0,0.42452]
["bitfinex-derivatives","BTCF0:USTF0",1761799374857,0.57705,109180.0,109160.0,0.42452]
["bitfinex-derivatives","BTCF0:USTF0",1761799375158,0.20265,109170.0,109150.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761799375362,0.20265,109170.0,109160.0,0.56653]
["bitfinex-derivatives","BTCF0:USTF0",1761799375856,0.20265,109160.0,109150.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761799376062,0.20265,109160.0,109150.0,1.9524199]
["bitfinex-derivatives","BTCF0:USTF0",1761799376252,0.20265,109160.0,109150.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761799376448,0.57689,109160.0,109150.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761799376658,0.84351803,109160.0,109150.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761799377961,0.57689,109160.0,109150.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761799378351,0.47475,109160.0,109150.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761799378655,0.78604803,109160.0,109150.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761799379457,0.57789,109160.0,109150.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761799380063,0.37524,109160.0,109150.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761799380363,0.37524,109160.0,109150.0,1.9524198]
["bitfinex-derivatives","BTCF0:USTF0",1761799380560,0.20365,109160.0,109150.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761799381348,0.41456803,109160.0,109150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761799381549,0.41456803,109160.0,109140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799381550,0.20265,109150.0,109140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799381861,0.20265,109140.0,109130.0,0.56653]
["bitfinex-derivatives","BTCF0:USTF0",1761799382074,0.57629,109150.0,109130.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761799382255,0.10051,109150.0,109140.0,0.56653]
["bitfinex-derivatives","BTCF0:USTF0",1761799382454,0.3736,109150.0,109140.0,0.63025]
["bitfinex-derivatives","BTCF0:USTF0",1761799382860,0.3746,109150.0,109140.0,0.63025]
["bitfinex-derivatives","BTCF0:USTF0",1761799383064,0.001,109150.0,109140.0,0.63025]
["bitfinex-derivatives","BTCF0:USTF0",1761799383263,0.20365,109150.0,109140.0,0.63025]
["bitfinex-derivatives","BTCF0:USTF0",1761799383455,0.20365,109150.0,109140.0,0.46337]
["bitfinex-derivatives","BTCF0:USTF0",1761799383656,0.20365,109150.0,109140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799384058,0.22538554,109150.0,109130.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761799384456,0.22438554,109150.0,109130.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761799384662,0.22538554,109150.0,109130.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761799385062,0.22538554,109150.0,109140.0,0.10257]
["bitfinex-derivatives","BTCF0:USTF0",1761799385260,0.22438554,109150.0,109140.0,0.10257]
["bitfinex-derivatives","BTCF0:USTF0",1761799385464,0.22538554,109150.0,109140.0,0.10257]
["bitfinex-derivatives","BTCF0:USTF0",1761799385671,0.22538554,109150.0,109130.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761799386054,0.22438554,109150.0,109130.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761799386259,0.22538554,109150.0,109130.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761799386673,0.56256,109140.0,109130.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761799386975,0.58429554,109140.0,109130.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761799387169,0.86983357,109140.0,109130.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761799387675,0.58429554,109140.0,109130.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761799387965,0.02173554,109140.0,109130.0,2.06895803]
["bitfinex-derivatives","BTCF0:USTF0",1761799388274,0.61962,109140.0,109130.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761799388466,0.66135554,109140.0,109130.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761799388673,0.66235554,109140.0,109130.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761799388874,0.60497554,109140.0,109130.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761799389078,0.66235554,109140.0,109130.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761799389464,0.1892,109120.0,109100.0,0.42459038]
["bitfinex-derivatives","BTCF0:USTF0",1761799389668,0.99465554,109120.0,109100.0,0.42459038]
["bitfinex-derivatives","BTCF0:USTF0",1761799389871,0.1892,109110.0,109100.0,7.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761799390067,0.21093554,109110.0,109100.0,1.69596038]
["bitfinex-derivatives","BTCF0:USTF0",1761799390469,0.21093554,109110.0,109100.0,1.75337038]
["bitfinex-derivatives","BTCF0:USTF0",1761799390470,0.0966,109110.0,109100.0,1.75337038]
["bitfinex-derivatives","BTCF0:USTF0",1761799390777,0.1892,109110.0,109100.0,0.19596038]
["bitfinex-derivatives","BTCF0:USTF0",1761799390972,0.1892,109110.0,109100.0,7.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761799391172,0.39735803,109110.0,109100.0,7.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761799391381,0.1892,109110.0,109100.0,7.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761799392083,0.39735803,109110.0,109100.0,7.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761799392284,0.94249404,109110.0,109100.0,7.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761799392483,0.94249404,109110.0,109060.0,0.74567914]
["bitfinex-derivatives","BTCF0:USTF0",1761799392484,1.01589404,109110.0,109060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799392691,0.1892,109070.0,109060.0,1.69589]
["bitfinex-derivatives","BTCF0:USTF0",1761799392888,0.56184,109070.0,109060.0,2.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761799393581,0.56190496,109070.0,109060.0,2.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761799394291,0.56190496,109070.0,109060.0,2.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761799395380,0.37250496,109070.0,109060.0,2.11466]
["bitfinex-derivatives","BTCF0:USTF0",1761799395577,6.496e-05,109070.0,109060.0,2.11466]
["bitfinex-derivatives","BTCF0:USTF0",1761799395885,0.37250496,109070.0,109060.0,2.92281803]
["bitfinex-derivatives","BTCF0:USTF0",1761799396084,6.496e-05,109070.0,109060.0,2.92281803]
["bitfinex-derivatives","BTCF0:USTF0",1761799396290,6.496e-05,109070.0,109060.0,2.71466]
["bitfinex-derivatives","BTCF0:USTF0",1761799396676,6.496e-05,109070.0,109060.0,2.11466]
["bitfinex-derivatives","BTCF0:USTF0",1761799396882,0.37242496,109070.0,109060.0,2.11466]
["bitfinex-derivatives","BTCF0:USTF0",1761799397282,0.37934496,109070.0,109060.0,2.11466]
["bitfinex-derivatives","BTCF0:USTF0",1761799397586,0.37934496,109070.0,109060.0,2.32281803]
["bitfinex-derivatives","BTCF0:USTF0",1761799397587,0.37930496,109070.0,109060.0,2.32281803]
["bitfinex-derivatives","BTCF0:USTF0",1761799397990,0.00706496,109070.0,109060.0,2.11466]
["bitfinex-derivatives","BTCF0:USTF0",1761799398385,0.3608,109130.0,109110.0,0.18147]
["bitfinex-derivatives","BTCF0:USTF0",1761799398681,0.38238159,109130.0,109120.0,0.23844]
["bitfinex-derivatives","BTCF0:USTF0",1761799398885,0.02158159,109130.0,109120.0,0.23844]
["bitfinex-derivatives","BTCF0:USTF0",1761799399277,0.3722,109140.0,109130.0,0.18147]
["bitfinex-derivatives","BTCF0:USTF0",1761799399486,0.39378106,109140.0,109130.0,0.18147]
["bitfinex-derivatives","BTCF0:USTF0",1761799400498,0.40578106,109140.0,109130.0,0.54327]
["bitfinex-derivatives","BTCF0:USTF0",1761799400691,0.03358106,109140.0,109130.0,0.54327]
["bitfinex-derivatives","BTCF0:USTF0",1761799400887,0.39458106,109140.0,109130.0,0.54227]
["bitfinex-derivatives","BTCF0:USTF0",1761799401086,0.40454106,109140.0,109130.0,0.6349061]
["bitfinex-derivatives","BTCF0:USTF0",1761799401289,0.03258106,109140.0,109130.0,0.6349061]
["bitfinex-derivatives","BTCF0:USTF0",1761799402000,0.011,109140.0,109130.0,0.6349061]
["bitfinex-derivatives","BTCF0:USTF0",1761799402498,0.001,109140.0,109130.0,0.6339061]
["bitfinex-derivatives","BTCF0:USTF0",1761799402699,0.011,109140.0,109130.0,0.6349061]
["bitfinex-derivatives","BTCF0:USTF0",1761799403097,0.001,109140.0,109130.0,0.6339061]
["bitfinex-derivatives","BTCF0:USTF0",1761799403398,0.011,109140.0,109130.0,0.6339061]
["bitfinex-derivatives","BTCF0:USTF0",1761799404192,0.01,109140.0,109130.0,0.6339061]
["bitfinex-derivatives","BTCF0:USTF0",1761799405100,0.01,109140.0,109130.0,1.21638413]
["bitfinex-derivatives","BTCF0:USTF0",1761799406296,0.0013,109160.0,109150.0,0.18147]
["bitfinex-derivatives","BTCF0:USTF0",1761799406487,0.0013,109160.0,109150.0,0.6338895]
["bitfinex-derivatives","BTCF0:USTF0",1761799406882,0.24585,109160.0,109150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799407106,1.02054803,109160.0,109140.0,0.09125]
["bitfinex-derivatives","BTCF0:USTF0",1761799407403,0.75457803,109150.0,109130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799407591,0.75457803,109150.0,109130.0,0.54227]
["bitfinex-derivatives","BTCF0:USTF0",1761799407592,0.37132,109140.0,109130.0,0.54227]
["bitfinex-derivatives","BTCF0:USTF0",1761799407789,0.3608,109150.0,109140.0,0.23844]
["bitfinex-derivatives","BTCF0:USTF0",1761799407996,0.3608,109150.0,109140.0,0.3300674]
["bitfinex-derivatives","BTCF0:USTF0",1761799408299,0.3608,109150.0,109140.0,0.3328274]
["bitfinex-derivatives","BTCF0:USTF0",1761799408501,0.3608,109150.0,109140.0,0.3300674]
["bitfinex-derivatives","BTCF0:USTF0",1761799408703,0.3608,109150.0,109140.0,0.23844]
["bitfinex-derivatives","BTCF0:USTF0",1761799409107,0.3608,109150.0,109140.0,0.330068]
["bitfinex-derivatives","BTCF0:USTF0",1761799409486,0.3658,109150.0,109140.0,0.330068]
["bitfinex-derivatives","BTCF0:USTF0",1761799409899,0.3668,109150.0,109140.0,0.330068]
["bitfinex-derivatives","BTCF0:USTF0",1761799410090,0.3648,109150.0,109140.0,0.330068]
["bitfinex-derivatives","BTCF0:USTF0",1761799410492,0.3638,109150.0,109140.0,0.330068]
["bitfinex-derivatives","BTCF0:USTF0",1761799410693,0.3638,109150.0,109140.0,0.23844]
["bitfinex-derivatives","BTCF0:USTF0",1761799410996,0.45445,109150.0,109140.0,0.23844]
["bitfinex-derivatives","BTCF0:USTF0",1761799411192,0.54942,109150.0,109140.0,0.23844]
["bitfinex-derivatives","BTCF0:USTF0",1761799412101,0.18562,109140.0,109130.0,0.54227]
["bitfinex-derivatives","BTCF0:USTF0",1761799412301,0.76461803,109140.0,109130.0,0.54227]
["bitfinex-derivatives","BTCF0:USTF0",1761799412694,0.82354803,109140.0,109130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799413098,0.84354803,109140.0,109130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799413303,0.82854803,109140.0,109130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799413603,0.82954803,109140.0,109130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799413906,0.84954803,109140.0,109130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799414105,0.82954803,109140.0,109130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799414308,0.82854803,109140.0,109130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799414602,0.83054803,109140.0,109130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799414999,0.84554803,109140.0,109130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799415310,0.85430803,109140.0,109130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799416607,0.85430803,109140.0,109090.0,0.46231735]
["bitfinex-derivatives","BTCF0:USTF0",1761799416608,0.09447,109100.0,109090.0,0.18220245]
["bitfinex-derivatives","BTCF0:USTF0",1761799416912,0.3704,109100.0,109090.0,0.18220245]
["bitfinex-derivatives","BTCF0:USTF0",1761799419013,0.3704,109100.0,109090.0,0.18320245]
["bitfinex-derivatives","BTCF0:USTF0",1761799419707,0.37012,109110.0,109100.0,0.1423175]
["bitfinex-derivatives","BTCF0:USTF0",1761799420011,0.37012,109110.0,109100.0,0.3244275]
["bitfinex-derivatives","BTCF0:USTF0",1761799420711,0.54839,109110.0,109100.0,0.23277]
["bitfinex-derivatives","BTCF0:USTF0",1761799421206,0.54839,109110.0,109100.0,0.18211]
["bitfinex-derivatives","BTCF0:USTF0",1761799421408,0.17827,109100.0,109090.0,0.18320245]
["bitfinex-derivatives","BTCF0:USTF0",1761799421604,0.75654803,109110.0,109100.0,0.18211]
["bitfinex-derivatives","BTCF0:USTF0",1761799421806,0.17827,109110.0,109100.0,0.18211]
["bitfinex-derivatives","BTCF0:USTF0",1761799422011,0.54819,109110.0,109100.0,0.23277]
["bitfinex-derivatives","BTCF0:USTF0",1761799422306,0.20945803,109130.0,109100.0,0.23277]
["bitfinex-derivatives","BTCF0:USTF0",1761799422512,0.05893,109140.0,109110.0,0.18211]
["bitfinex-derivatives","BTCF0:USTF0",1761799422513,0.17957,109120.0,109110.0,0.18211]
["bitfinex-derivatives","BTCF0:USTF0",1761799422711,0.17827,109110.0,109100.0,0.18211]
["bitfinex-derivatives","BTCF0:USTF0",1761799422915,0.17827,109100.0,109090.0,0.18220245]
["bitfinex-derivatives","BTCF0:USTF0",1761799423099,0.54811,109100.0,109090.0,0.18220245]
["bitfinex-derivatives","BTCF0:USTF0",1761799424417,0.57207756,109120.0,109110.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1761799424606,0.94187756,109120.0,109110.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1761799424807,0.55037,109120.0,109110.0,0.18211]
["bitfinex-derivatives","BTCF0:USTF0",1761799425012,0.18057,109120.0,109110.0,0.18211]
["bitfinex-derivatives","BTCF0:USTF0",1761799425417,0.55021,109120.0,109110.0,0.18211]
["bitfinex-derivatives","BTCF0:USTF0",1761799425619,0.54917,109120.0,109110.0,0.18211]
["bitfinex-derivatives","BTCF0:USTF0",1761799426206,0.46537,109120.0,109110.0,0.18211]
["bitfinex-derivatives","BTCF0:USTF0",1761799426411,0.3719,109120.0,109110.0,0.18211]
["bitfinex-derivatives","BTCF0:USTF0",1761799426611,0.0023,109120.0,109110.0,0.2737624]
["bitfinex-derivatives","BTCF0:USTF0",1761799426813,0.0023,109120.0,109110.0,0.18211]
["bitfinex-derivatives","BTCF0:USTF0",1761799427015,0.0023,109120.0,109110.0,0.2737623]
["bitfinex-derivatives","BTCF0:USTF0",1761799428108,0.0013,109120.0,109110.0,0.2775223]
["bitfinex-derivatives","BTCF0:USTF0",1761799428312,0.0013,109120.0,109110.0,0.2747623]
["bitfinex-derivatives","BTCF0:USTF0",1761799428527,0.0013,109120.0,109110.0,0.18311]
["bitfinex-derivatives","BTCF0:USTF0",1761799429114,0.0013,109120.0,109110.0,0.18211]
["bitfinex-derivatives","BTCF0:USTF0",1761799429318,0.17957,109120.0,109110.0,0.18211]
["bitfinex-derivatives","BTCF0:USTF0",1761799430018,0.17827,109110.0,109100.0,0.23277]
["bitfinex-derivatives","BTCF0:USTF0",1761799431411,0.09577,109120.0,109110.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1761799431612,0.17957,109120.0,109110.0,0.18211]
["bitfinex-derivatives","BTCF0:USTF0",1761799432025,0.17957,109120.0,109110.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1761799432414,0.17957,109120.0,109110.0,0.18211]
["bitfinex-derivatives","BTCF0:USTF0",1761799432615,0.18057,109120.0,109110.0,0.18211]
["bitfinex-derivatives","BTCF0:USTF0",1761799433011,0.0023,109120.0,109110.0,0.18211]
["bitfinex-derivatives","BTCF0:USTF0",1761799433923,0.18057,109120.0,109110.0,0.18211]
["bitfinex-derivatives","BTCF0:USTF0",1761799434124,0.17827,109110.0,109100.0,0.23277]
["bitfinex-derivatives","BTCF0:USTF0",1761799434522,0.54699,109110.0,109100.0,0.18211]
["bitfinex-derivatives","BTCF0:USTF0",1761799435029,0.36872,109110.0,109100.0,0.3244308]
["bitfinex-derivatives","BTCF0:USTF0",1761799435729,0.54699,109110.0,109100.0,0.23277]
["bitfinex-derivatives","BTCF0:USTF0",1761799437525,0.54699,109110.0,109100.0,0.3244313]
["bitfinex-derivatives","BTCF0:USTF0",1761799437729,0.17827,109110.0,109100.0,0.3244313]
["bitfinex-derivatives","BTCF0:USTF0",1761799438028,0.54667,109110.0,109100.0,0.3244313]
["bitfinex-derivatives","BTCF0:USTF0",1761799438236,0.3684,109110.0,109100.0,0.3244313]
["bitfinex-derivatives","BTCF0:USTF0",1761799438421,0.0013,109120.0,109110.0,0.18211]
["bitfinex-derivatives","BTCF0:USTF0",1761799438422,0.54793,109120.0,109110.0,0.18211]
["bitfinex-derivatives","BTCF0:USTF0",1761799439327,0.54781,109120.0,109110.0,0.18211]
["bitfinex-derivatives","BTCF0:USTF0",1761799440631,0.54881,109120.0,109110.0,0.18211]
["bitfinex-derivatives","BTCF0:USTF0",1761799441226,0.54881,109120.0,109110.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1761799442021,0.54881,109120.0,109110.0,0.18211]
["bitfinex-derivatives","BTCF0:USTF0",1761799442415,0.54853,109120.0,109110.0,0.18211]
["bitfinex-derivatives","BTCF0:USTF0",1761799442932,0.54849,109120.0,109110.0,0.18211]
["bitfinex-derivatives","BTCF0:USTF0",1761799443232,0.54845,109120.0,109110.0,0.18211]
["bitfinex-derivatives","BTCF0:USTF0",1761799443531,0.18057,109120.0,109110.0,0.18211]
["bitfinex-derivatives","BTCF0:USTF0",1761799443729,0.54837,109120.0,109110.0,0.18211]
["bitfinex-derivatives","BTCF0:USTF0",1761799443932,0.17827,109110.0,109100.0,0.23277]
["bitfinex-derivatives","BTCF0:USTF0",1761799444325,0.17827,109110.0,109100.0,0.18211]
["bitfinex-derivatives","BTCF0:USTF0",1761799444515,0.17827,109110.0,109100.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1761799444722,0.22162,109100.0,109090.0,9.245e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761799444925,0.93681756,109100.0,109090.0,9.245e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761799445425,0.98681756,109100.0,109090.0,9.245e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761799445727,0.95681756,109100.0,109090.0,9.245e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761799445934,0.93681756,109100.0,109090.0,9.245e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761799446722,0.54365,109100.0,109090.0,0.16961245]
["bitfinex-derivatives","BTCF0:USTF0",1761799447127,0.93661756,109100.0,109090.0,9.245e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761799447429,0.95661756,109100.0,109090.0,9.245e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761799447624,0.93661756,109100.0,109090.0,9.245e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761799447825,0.08912,109070.0,109060.0,0.1473585]
["bitfinex-derivatives","BTCF0:USTF0",1761799448025,0.22536,109060.0,109050.0,0.06567602]
["bitfinex-derivatives","BTCF0:USTF0",1761799448232,0.57413756,109060.0,109050.0,0.06567602]
["bitfinex-derivatives","BTCF0:USTF0",1761799448540,0.17613,109050.0,109040.0,0.06567602]
["bitfinex-derivatives","BTCF0:USTF0",1761799448733,0.18733,109040.0,109030.0,1.58168248]
["bitfinex-derivatives","BTCF0:USTF0",1761799448938,0.18733,109040.0,109030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761799449237,0.18733,109040.0,109030.0,1.56584897]
["bitfinex-derivatives","BTCF0:USTF0",1761799449533,0.55465,109040.0,109030.0,0.06584897]
["bitfinex-derivatives","BTCF0:USTF0",1761799449931,0.54345,109040.0,109030.0,0.23536897]
["bitfinex-derivatives","BTCF0:USTF0",1761799450131,0.18883,109040.0,109030.0,0.06584897]
["bitfinex-derivatives","BTCF0:USTF0",1761799450432,0.18883,109040.0,109030.0,0.15381897]
["bitfinex-derivatives","BTCF0:USTF0",1761799450622,0.54533,109040.0,109030.0,0.15381897]
["bitfinex-derivatives","BTCF0:USTF0",1761799450822,0.17813,109040.0,109030.0,0.23536897]
["bitfinex-derivatives","BTCF0:USTF0",1761799451034,0.19183,109040.0,109030.0,0.06584897]
["bitfinex-derivatives","BTCF0:USTF0",1761799451934,0.68887,109040.0,109030.0,0.06584897]
["bitfinex-derivatives","BTCF0:USTF0",1761799452232,0.17613,109020.0,109010.0,0.25120248]
["bitfinex-derivatives","BTCF0:USTF0",1761799452442,0.08922534,109020.0,109010.0,1.66952]
["bitfinex-derivatives","BTCF0:USTF0",1761799452629,0.00010534,109020.0,109010.0,1.66952]
["bitfinex-derivatives","BTCF0:USTF0",1761799452931,0.17107534,109020.0,109010.0,1.66952]
["bitfinex-derivatives","BTCF0:USTF0",1761799453133,0.17107534,109020.0,109010.0,0.16952]
["bitfinex-derivatives","BTCF0:USTF0",1761799453332,0.08922534,109020.0,109010.0,0.16952]
["bitfinex-derivatives","BTCF0:USTF0",1761799453537,0.08922534,109020.0,109010.0,0.17052]
["bitfinex-derivatives","BTCF0:USTF0",1761799453741,0.08922534,109020.0,109010.0,0.18345342]
["bitfinex-derivatives","BTCF0:USTF0",1761799454038,0.17107534,109020.0,109010.0,0.18345342]
["bitfinex-derivatives","BTCF0:USTF0",1761799454227,0.17107534,109020.0,109010.0,0.24915293]
["bitfinex-derivatives","BTCF0:USTF0",1761799455038,0.17107534,109020.0,109010.0,0.18345342]
["bitfinex-derivatives","BTCF0:USTF0",1761799455435,0.17107534,109020.0,109010.0,0.01393342]
["bitfinex-derivatives","BTCF0:USTF0",1761799455637,0.9280529,109020.0,109010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761799455840,1.2308129,109020.0,109010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761799456941,0.9680529,109020.0,109010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761799457235,0.20484,109000.0,108990.0,0.06567279]
["bitfinex-derivatives","BTCF0:USTF0",1761799457541,0.5537229,109000.0,108990.0,0.06567279]
["bitfinex-derivatives","BTCF0:USTF0",1761799457935,0.16475534,109000.0,108990.0,0.14884279]
["bitfinex-derivatives","BTCF0:USTF0",1761799458135,0.20652534,109000.0,108990.0,0.06567279]
["bitfinex-derivatives","BTCF0:USTF0",1761799458640,0.20452534,109000.0,108990.0,0.06567279]
["bitfinex-derivatives","BTCF0:USTF0",1761799459041,0.20452534,109000.0,108990.0,0.06967279]
["bitfinex-derivatives","BTCF0:USTF0",1761799459337,0.5115329,109000.0,108990.0,0.23250279]
["bitfinex-derivatives","BTCF0:USTF0",1761799459545,0.5513029,109000.0,108990.0,0.06967279]
["bitfinex-derivatives","BTCF0:USTF0",1761799459834,0.5713029,109000.0,108990.0,0.06967279]
["bitfinex-derivatives","BTCF0:USTF0",1761799460146,0.6013029,109000.0,108990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761799461643,0.16465,108990.0,108980.0,0.00011447]
["bitfinex-derivatives","BTCF0:USTF0",1761799461841,0.56351107,108990.0,108980.0,0.00011447]
["bitfinex-derivatives","BTCF0:USTF0",1761799462031,0.04765,108980.0,108940.0,0.1507519]
["bitfinex-derivatives","BTCF0:USTF0",1761799462237,0.16465,108960.0,108950.0,0.16283]
["bitfinex-derivatives","BTCF0:USTF0",1761799462432,0.16465,108960.0,108950.0,0.6208171]
["bitfinex-derivatives","BTCF0:USTF0",1761799462836,0.0828,108960.0,108950.0,0.6208171]
["bitfinex-derivatives","BTCF0:USTF0",1761799463043,0.51342756,108970.0,108960.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1761799463343,0.5135324,108970.0,108960.0,0.16283]
["bitfinex-derivatives","BTCF0:USTF0",1761799464141,0.5135324,108970.0,108960.0,0.3048784]
["bitfinex-derivatives","BTCF0:USTF0",1761799464343,0.08290484,108970.0,108960.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1761799464541,0.08290484,108970.0,108960.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1761799464743,0.08290484,108970.0,108960.0,0.3058784]
["bitfinex-derivatives","BTCF0:USTF0",1761799465547,0.00010484,108970.0,108960.0,0.6747984]
["bitfinex-derivatives","BTCF0:USTF0",1761799466145,0.16465,108990.0,108980.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1761799466443,0.51342756,108990.0,108980.0,0.16283]
["bitfinex-derivatives","BTCF0:USTF0",1761799466844,0.04144,109020.0,108980.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1761799467034,0.5135055,109010.0,109000.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1761799467232,0.16465,109000.0,108990.0,0.16283]
["bitfinex-derivatives","BTCF0:USTF0",1761799467446,0.51342756,109000.0,108990.0,0.16283]
["bitfinex-derivatives","BTCF0:USTF0",1761799467640,0.51342756,109000.0,108990.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1761799467847,0.0828,108990.0,108980.0,0.4992]
["bitfinex-derivatives","BTCF0:USTF0",1761799468034,0.16465,108990.0,108980.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1761799468342,0.51342756,108990.0,108980.0,0.57878]
["bitfinex-derivatives","BTCF0:USTF0",1761799468532,0.16465,108990.0,108980.0,0.57874]
["bitfinex-derivatives","BTCF0:USTF0",1761799468934,0.003,108990.0,108980.0,0.6705005]
["bitfinex-derivatives","BTCF0:USTF0",1761799469129,0.003,108990.0,108980.0,0.6732605]
["bitfinex-derivatives","BTCF0:USTF0",1761799469849,0.004,108990.0,108980.0,0.6732605]
["bitfinex-derivatives","BTCF0:USTF0",1761799470145,0.004,108990.0,108980.0,0.6705005]
["bitfinex-derivatives","BTCF0:USTF0",1761799470335,0.004,108990.0,108980.0,0.6732605]
["bitfinex-derivatives","BTCF0:USTF0",1761799470535,0.001,108990.0,108980.0,0.6732605]
["bitfinex-derivatives","BTCF0:USTF0",1761799470834,0.002,108990.0,108980.0,0.6732605]
["bitfinex-derivatives","BTCF0:USTF0",1761799471030,0.0033,108990.0,108980.0,0.6732605]
["bitfinex-derivatives","BTCF0:USTF0",1761799471451,7.794e-05,109010.0,109000.0,0.3048446]
["bitfinex-derivatives","BTCF0:USTF0",1761799471630,0.08287794,109010.0,109000.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1761799471947,7.794e-05,109010.0,109000.0,0.6702046]
["bitfinex-derivatives","BTCF0:USTF0",1761799472140,0.16472794,109010.0,109000.0,0.57846]
["bitfinex-derivatives","BTCF0:USTF0",1761799472533,7.794e-05,109010.0,109000.0,0.6702045]
["bitfinex-derivatives","BTCF0:USTF0",1761799473150,0.16472794,109010.0,109000.0,0.6702045]
["bitfinex-derivatives","BTCF0:USTF0",1761799473334,7.794e-05,109010.0,109000.0,0.6702045]
["bitfinex-derivatives","BTCF0:USTF0",1761799473649,0.00307794,109010.0,109000.0,0.6702045]
["bitfinex-derivatives","BTCF0:USTF0",1761799474251,0.00207794,109010.0,109000.0,0.6729645]
["bitfinex-derivatives","BTCF0:USTF0",1761799474643,0.00207794,109010.0,109000.0,0.6702045]
["bitfinex-derivatives","BTCF0:USTF0",1761799474952,0.1596,109040.0,109030.0,0.16161]
["bitfinex-derivatives","BTCF0:USTF0",1761799475835,0.1596,109040.0,109030.0,0.52657]
["bitfinex-derivatives","BTCF0:USTF0",1761799476356,0.1606,109040.0,109030.0,0.52657]
["bitfinex-derivatives","BTCF0:USTF0",1761799477045,0.1596,109040.0,109030.0,0.16161]
["bitfinex-derivatives","BTCF0:USTF0",1761799477248,0.18302614,109040.0,109030.0,0.16161]
["bitfinex-derivatives","BTCF0:USTF0",1761799477450,0.18302614,109040.0,109030.0,0.52641]
["bitfinex-derivatives","BTCF0:USTF0",1761799478153,0.18502614,109040.0,109030.0,0.52641]
["bitfinex-derivatives","BTCF0:USTF0",1761799479537,0.10822614,109040.0,109030.0,0.52641]
["bitfinex-derivatives","BTCF0:USTF0",1761799479944,0.02542614,109040.0,109030.0,0.52641]
["bitfinex-derivatives","BTCF0:USTF0",1761799480949,0.5305537,109040.0,109030.0,0.52641]
["bitfinex-derivatives","BTCF0:USTF0",1761799481150,0.4527537,109040.0,109030.0,0.52609]
["bitfinex-derivatives","BTCF0:USTF0",1761799481349,0.5295537,109040.0,109030.0,0.52609]
["bitfinex-derivatives","BTCF0:USTF0",1761799481657,0.5285537,109040.0,109030.0,0.52593]
["bitfinex-derivatives","BTCF0:USTF0",1761799481954,0.5305537,109040.0,109030.0,0.52593]
["bitfinex-derivatives","BTCF0:USTF0",1761799482160,0.5295537,109040.0,109030.0,0.16161]
["bitfinex-derivatives","BTCF0:USTF0",1761799482457,0.5295537,109040.0,109030.0,0.52589]
["bitfinex-derivatives","BTCF0:USTF0",1761799482958,0.5305537,109040.0,109030.0,0.52585]
["bitfinex-derivatives","BTCF0:USTF0",1761799483861,0.10497614,109040.0,109030.0,0.52585]
["bitfinex-derivatives","BTCF0:USTF0",1761799484157,0.02542614,109040.0,109030.0,0.52585]
["bitfinex-derivatives","BTCF0:USTF0",1761799484459,0.18177614,109040.0,109030.0,0.52585]
["bitfinex-derivatives","BTCF0:USTF0",1761799484658,0.18177614,109040.0,109030.0,0.52561]
["bitfinex-derivatives","BTCF0:USTF0",1761799484957,0.5305537,109040.0,109030.0,0.52557]
["bitfinex-derivatives","BTCF0:USTF0",1761799485254,0.55152545,109040.0,109030.0,0.52557]
["bitfinex-derivatives","BTCF0:USTF0",1761799485453,0.41208681,109040.0,109030.0,0.52553]
["bitfinex-derivatives","BTCF0:USTF0",1761799485757,0.65048573,109040.0,109030.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1761799485956,0.15635,109030.0,109020.0,0.45462]
["bitfinex-derivatives","BTCF0:USTF0",1761799486158,0.38711506,109030.0,109020.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1761799486744,0.17877614,109030.0,109020.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1761799486947,0.02242614,109030.0,109020.0,0.2938282]
["bitfinex-derivatives","BTCF0:USTF0",1761799487164,0.04963899,109040.0,109030.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1761799487348,0.04763915,109040.0,109030.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1761799487858,0.25597807,109040.0,109030.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1761799488053,0.33452807,109040.0,109030.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1761799488360,0.38735632,109040.0,109030.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1761799488853,0.42025973,109040.0,109030.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1761799489263,0.15635,109030.0,109020.0,0.21133052]
["bitfinex-derivatives","BTCF0:USTF0",1761799489448,0.41126319,109030.0,109020.0,0.57501052]
["bitfinex-derivatives","BTCF0:USTF0",1761799489960,0.41126319,109030.0,109020.0,0.21133052]
["bitfinex-derivatives","BTCF0:USTF0",1761799490956,0.43126319,109030.0,109020.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1761799491268,0.15635,109010.0,109000.0,0.20717]
["bitfinex-derivatives","BTCF0:USTF0",1761799491446,0.38735632,109010.0,109000.0,0.20717]
["bitfinex-derivatives","BTCF0:USTF0",1761799492543,0.38735632,109010.0,109000.0,0.20817]
["bitfinex-derivatives","BTCF0:USTF0",1761799492961,0.38735632,109010.0,109000.0,0.21736793]
["bitfinex-derivatives","BTCF0:USTF0",1761799493259,0.0226674,109010.0,109000.0,0.21736793]
["bitfinex-derivatives","BTCF0:USTF0",1761799493659,0.0226674,109010.0,109000.0,0.21836793]
["bitfinex-derivatives","BTCF0:USTF0",1761799497761,0.0226674,109010.0,109000.0,0.31011283]
["bitfinex-derivatives","BTCF0:USTF0",1761799497961,0.0226674,109010.0,109000.0,0.31287283]
["bitfinex-derivatives","BTCF0:USTF0",1761799498561,0.0226674,109010.0,109000.0,0.21836793]
["bitfinex-derivatives","BTCF0:USTF0",1761799498964,0.0226674,109010.0,109000.0,0.58092793]
["bitfinex-derivatives","BTCF0:USTF0",1761799499263,0.0226674,109010.0,109000.0,0.67543283]
["bitfinex-derivatives","BTCF0:USTF0",1761799499466,0.02385029,109020.0,109010.0,0.2486365]
["bitfinex-derivatives","BTCF0:USTF0",1761799499665,0.02385029,109020.0,109010.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1761799499862,0.18020029,109020.0,109010.0,0.51934]
["bitfinex-derivatives","BTCF0:USTF0",1761799500360,0.18020029,109020.0,109010.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1761799500558,0.38853921,109020.0,109010.0,0.51922]
["bitfinex-derivatives","BTCF0:USTF0",1761799500757,0.38953921,109020.0,109010.0,0.51922]
["bitfinex-derivatives","BTCF0:USTF0",1761799501164,0.36568892,109020.0,109010.0,0.51922]
["bitfinex-derivatives","BTCF0:USTF0",1761799501356,0.36568892,109020.0,109010.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1761799502262,0.41319892,109020.0,109010.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1761799502767,0.36568892,109020.0,109010.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1761799504271,0.77535892,109020.0,109010.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1761799504971,0.14774,109010.0,108980.0,0.05037628]
["bitfinex-derivatives","BTCF0:USTF0",1761799505171,0.35607892,108990.0,108980.0,0.18804628]
["bitfinex-derivatives","BTCF0:USTF0",1761799505471,0.35607892,108990.0,108980.0,0.14693409]
["bitfinex-derivatives","BTCF0:USTF0",1761799505866,0.35607892,108990.0,108980.0,0.00010628]
["bitfinex-derivatives","BTCF0:USTF0",1761799506064,0.14774,108960.0,108950.0,0.20334279]
["bitfinex-derivatives","BTCF0:USTF0",1761799506266,0.35607892,108960.0,108950.0,0.13767]
["bitfinex-derivatives","BTCF0:USTF0",1761799506565,0.40372,108980.0,108960.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1761799506766,0.35607892,108970.0,108960.0,0.17941]
["bitfinex-derivatives","BTCF0:USTF0",1761799506965,0.35607892,108970.0,108960.0,0.14705583]
["bitfinex-derivatives","BTCF0:USTF0",1761799507155,0.35617315,108970.0,108960.0,0.18879583]
["bitfinex-derivatives","BTCF0:USTF0",1761799507558,9.423e-05,108970.0,108960.0,0.28057443]
["bitfinex-derivatives","BTCF0:USTF0",1761799507868,0.28527892,108990.0,108980.0,0.17941]
["bitfinex-derivatives","BTCF0:USTF0",1761799508177,0.35607892,108990.0,108980.0,0.17941]
["bitfinex-derivatives","BTCF0:USTF0",1761799508678,0.07694,108970.0,108960.0,0.26353451]
["bitfinex-derivatives","BTCF0:USTF0",1761799508865,0.07698908,108970.0,108960.0,0.26353451]
["bitfinex-derivatives","BTCF0:USTF0",1761799509066,0.14778908,108970.0,108960.0,0.19079583]
["bitfinex-derivatives","BTCF0:USTF0",1761799509571,0.14778908,108970.0,108960.0,0.18979583]
["bitfinex-derivatives","BTCF0:USTF0",1761799510169,0.14778908,108970.0,108960.0,0.18879583]
["bitfinex-derivatives","BTCF0:USTF0",1761799510371,0.356128,108970.0,108960.0,0.18879583]
["bitfinex-derivatives","BTCF0:USTF0",1761799511082,0.14778908,108970.0,108960.0,0.18879583]
["bitfinex-derivatives","BTCF0:USTF0",1761799511462,4.908e-05,108970.0,108960.0,0.28157443]
["bitfinex-derivatives","BTCF0:USTF0",1761799511978,4.908e-05,108970.0,108960.0,0.35915072]
["bitfinex-derivatives","BTCF0:USTF0",1761799512977,0.35607892,109000.0,108990.0,0.13767]
["bitfinex-derivatives","BTCF0:USTF0",1761799513168,0.57583892,109000.0,108990.0,0.13767]
["bitfinex-derivatives","BTCF0:USTF0",1761799513369,0.3675,109000.0,108990.0,0.2294233]
["bitfinex-derivatives","BTCF0:USTF0",1761799513673,0.07694,109000.0,108990.0,0.2294233]
["bitfinex-derivatives","BTCF0:USTF0",1761799514069,0.13359,109010.0,109000.0,0.17484]
["bitfinex-derivatives","BTCF0:USTF0",1761799514259,0.13359,109010.0,109000.0,0.2665849]
["bitfinex-derivatives","BTCF0:USTF0",1761799514462,0.49467,109020.0,109010.0,0.13375]
["bitfinex-derivatives","BTCF0:USTF0",1761799514673,0.49467,109020.0,109000.0,0.2665849]
["bitfinex-derivatives","BTCF0:USTF0",1761799514674,0.13359,109010.0,109000.0,0.2665849]
["bitfinex-derivatives","BTCF0:USTF0",1761799515060,0.34192892,109010.0,109000.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1761799515259,0.34192892,109010.0,108980.0,0.40266]
["bitfinex-derivatives","BTCF0:USTF0",1761799515473,0.34192892,109000.0,108990.0,0.13375]
["bitfinex-derivatives","BTCF0:USTF0",1761799515870,0.13359,109000.0,108990.0,0.13375]
["bitfinex-derivatives","BTCF0:USTF0",1761799516066,0.13359,109000.0,108990.0,0.2255034]
["bitfinex-derivatives","BTCF0:USTF0",1761799516374,0.13459,109010.0,109000.0,0.17484]
["bitfinex-derivatives","BTCF0:USTF0",1761799516675,0.13359,109010.0,109000.0,0.17484]
["bitfinex-derivatives","BTCF0:USTF0",1761799517465,0.13459,109010.0,109000.0,0.17484]
["bitfinex-derivatives","BTCF0:USTF0",1761799517665,0.13659,109010.0,109000.0,0.17484]
["bitfinex-derivatives","BTCF0:USTF0",1761799518165,0.34492892,109010.0,109000.0,0.13375]
["bitfinex-derivatives","BTCF0:USTF0",1761799518364,0.34492892,109010.0,108980.0,0.4941417]
["bitfinex-derivatives","BTCF0:USTF0",1761799518671,0.13659,109010.0,108980.0,0.1335017]
["bitfinex-derivatives","BTCF0:USTF0",1761799518864,0.34492892,109010.0,108980.0,0.1335017]
["bitfinex-derivatives","BTCF0:USTF0",1761799519071,0.13659,109010.0,109000.0,0.17484]
["bitfinex-derivatives","BTCF0:USTF0",1761799520764,0.13459,109010.0,109000.0,0.2665851]
["bitfinex-derivatives","BTCF0:USTF0",1761799521174,0.001,109010.0,109000.0,0.2665851]
["bitfinex-derivatives","BTCF0:USTF0",1761799521377,0.001,109010.0,109000.0,0.47492402]
["bitfinex-derivatives","BTCF0:USTF0",1761799521676,0.03190341,109050.0,109040.0,0.17484]
["bitfinex-derivatives","BTCF0:USTF0",1761799521677,0.13359,109050.0,109040.0,0.17484]
["bitfinex-derivatives","BTCF0:USTF0",1761799521976,0.1561352,109050.0,109040.0,0.13375]
["bitfinex-derivatives","BTCF0:USTF0",1761799522281,0.1561352,109050.0,109040.0,0.17484]
["bitfinex-derivatives","BTCF0:USTF0",1761799522479,0.0225452,109050.0,109040.0,0.2665517]
["bitfinex-derivatives","BTCF0:USTF0",1761799522782,0.0255452,109050.0,109040.0,0.2665517]
["bitfinex-derivatives","BTCF0:USTF0",1761799522972,0.0275452,109050.0,109040.0,0.17484]
["bitfinex-derivatives","BTCF0:USTF0",1761799523278,0.1611352,109050.0,109040.0,0.18418894]
["bitfinex-derivatives","BTCF0:USTF0",1761799523671,0.06711,109030.0,109020.0,0.17484]
["bitfinex-derivatives","BTCF0:USTF0",1761799523986,0.57341892,109050.0,109020.0,0.17484]
["bitfinex-derivatives","BTCF0:USTF0",1761799524273,0.59596637,109050.0,109020.0,0.2665681]
["bitfinex-derivatives","BTCF0:USTF0",1761799524460,0.16113745,109050.0,109040.0,0.17484]
["bitfinex-derivatives","BTCF0:USTF0",1761799524665,0.09465745,109050.0,109040.0,0.17484]
["bitfinex-derivatives","BTCF0:USTF0",1761799524865,0.02454745,109050.0,109040.0,0.17484]
["bitfinex-derivatives","BTCF0:USTF0",1761799525174,0.08965745,109050.0,109040.0,0.17484]
["bitfinex-derivatives","BTCF0:USTF0",1761799525678,0.08965745,109050.0,108990.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761799525679,0.06648,109010.0,108990.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761799525863,0.66504892,109000.0,108990.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1761799526182,0.49335,109000.0,108990.0,0.13375]
["bitfinex-derivatives","BTCF0:USTF0",1761799526475,0.42687,109000.0,108990.0,0.13375]
["bitfinex-derivatives","BTCF0:USTF0",1761799526875,0.06711,109000.0,108990.0,0.13375]
["bitfinex-derivatives","BTCF0:USTF0",1761799527373,0.13359,109000.0,108990.0,0.13375]
["bitfinex-derivatives","BTCF0:USTF0",1761799527583,0.24304892,109020.0,108990.0,0.13375]
["bitfinex-derivatives","BTCF0:USTF0",1761799527772,0.70156892,109010.0,109000.0,0.13375]
["bitfinex-derivatives","BTCF0:USTF0",1761799527969,0.49323,109010.0,109000.0,0.17484]
["bitfinex-derivatives","BTCF0:USTF0",1761799528279,0.20833892,109020.0,109000.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1761799528475,0.15613108,109020.0,109010.0,0.13375]
["bitfinex-derivatives","BTCF0:USTF0",1761799528774,0.34192892,109030.0,109020.0,0.17484]
["bitfinex-derivatives","BTCF0:USTF0",1761799528970,0.67435074,109030.0,109020.0,0.17484]
["bitfinex-derivatives","BTCF0:USTF0",1761799529370,0.67435074,109030.0,109020.0,0.13375]
["bitfinex-derivatives","BTCF0:USTF0",1761799529578,0.36447074,109030.0,109020.0,0.13375]
["bitfinex-derivatives","BTCF0:USTF0",1761799530168,0.36447074,109030.0,109020.0,0.17484]
["bitfinex-derivatives","BTCF0:USTF0",1761799530970,0.15613182,109030.0,109020.0,0.17484]
["bitfinex-derivatives","BTCF0:USTF0",1761799531277,0.36647074,109030.0,109020.0,0.17484]
["bitfinex-derivatives","BTCF0:USTF0",1761799532270,0.36647074,109030.0,109020.0,0.13375]
["bitfinex-derivatives","BTCF0:USTF0",1761799532467,0.36647074,109030.0,109000.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1761799532680,0.34192892,109010.0,109000.0,0.17484]
["bitfinex-derivatives","BTCF0:USTF0",1761799532880,0.13359,109010.0,109000.0,0.17484]
["bitfinex-derivatives","BTCF0:USTF0",1761799533081,0.34192892,109020.0,109010.0,0.13375]
["bitfinex-derivatives","BTCF0:USTF0",1761799533285,0.13359,109020.0,109010.0,0.13375]
["bitfinex-derivatives","BTCF0:USTF0",1761799533668,0.002,109030.0,109020.0,0.17484]
["bitfinex-derivatives","BTCF0:USTF0",1761799533867,0.003,109030.0,109020.0,0.17484]
["bitfinex-derivatives","BTCF0:USTF0",1761799534076,0.02354522,109030.0,109020.0,0.17484]
["bitfinex-derivatives","BTCF0:USTF0",1761799534282,0.13459,109030.0,109020.0,0.17484]
["bitfinex-derivatives","BTCF0:USTF0",1761799534472,0.13359,109030.0,109020.0,0.17484]
["bitfinex-derivatives","BTCF0:USTF0",1761799534676,0.06711,109030.0,109020.0,0.17484]
["bitfinex-derivatives","BTCF0:USTF0",1761799534874,0.08965689,109030.0,109020.0,0.17484]
["bitfinex-derivatives","BTCF0:USTF0",1761799535075,0.02354689,109030.0,109020.0,0.17484]
["bitfinex-derivatives","BTCF0:USTF0",1761799535287,0.001,109030.0,109020.0,0.2693284]
["bitfinex-derivatives","BTCF0:USTF0",1761799535476,0.001,109030.0,109020.0,0.2665684]
["bitfinex-derivatives","BTCF0:USTF0",1761799536180,0.001,109030.0,109020.0,0.2693284]
["bitfinex-derivatives","BTCF0:USTF0",1761799536485,0.24257986,109060.0,109050.0,0.13095]
["bitfinex-derivatives","BTCF0:USTF0",1761799536678,0.39139906,109060.0,109050.0,0.13095]
["bitfinex-derivatives","BTCF0:USTF0",1761799537189,0.36754877,109060.0,109050.0,0.13095]
["bitfinex-derivatives","BTCF0:USTF0",1761799537986,0.37054877,109060.0,109050.0,0.13095]
["bitfinex-derivatives","BTCF0:USTF0",1761799538990,0.1396616,109060.0,109050.0,0.14013414]
["bitfinex-derivatives","BTCF0:USTF0",1761799539174,0.0081616,109060.0,109050.0,0.14013414]
["bitfinex-derivatives","BTCF0:USTF0",1761799539983,0.0081616,109060.0,109050.0,0.23183724]
["bitfinex-derivatives","BTCF0:USTF0",1761799540173,0.0101616,109060.0,109050.0,0.23183724]
["bitfinex-derivatives","BTCF0:USTF0",1761799540373,0.36368921,109090.0,109080.0,0.06937]
["bitfinex-derivatives","BTCF0:USTF0",1761799540583,0.73077711,109090.0,109080.0,0.13095]
["bitfinex-derivatives","BTCF0:USTF0",1761799540780,0.72077711,109090.0,109080.0,0.13095]
["bitfinex-derivatives","BTCF0:USTF0",1761799541089,0.72077711,109090.0,109080.0,0.16804]
["bitfinex-derivatives","BTCF0:USTF0",1761799541583,0.35891426,109090.0,109080.0,0.16804]
["bitfinex-derivatives","BTCF0:USTF0",1761799541790,0.23441426,109090.0,109080.0,0.16804]
["bitfinex-derivatives","BTCF0:USTF0",1761799541978,0.03441819,109090.0,109080.0,0.2597181]
["bitfinex-derivatives","BTCF0:USTF0",1761799542183,0.012,109090.0,109080.0,0.2597181]
["bitfinex-derivatives","BTCF0:USTF0",1761799542578,0.012,109090.0,109080.0,0.8597181]
["bitfinex-derivatives","BTCF0:USTF0",1761799542885,0.012,109090.0,109080.0,0.46805702]
["bitfinex-derivatives","BTCF0:USTF0",1761799543191,0.67383262,109120.0,109110.0,0.13095]
["bitfinex-derivatives","BTCF0:USTF0",1761799543381,0.66431734,109120.0,109110.0,0.13095]
["bitfinex-derivatives","BTCF0:USTF0",1761799543587,0.04623842,109120.0,109110.0,0.2226027]
["bitfinex-derivatives","BTCF0:USTF0",1761799543783,0.02385029,109120.0,109110.0,0.13095]
["bitfinex-derivatives","BTCF0:USTF0",1761799544275,0.38607734,109120.0,109110.0,0.13095]
["bitfinex-derivatives","BTCF0:USTF0",1761799544482,0.36222705,109120.0,109110.0,0.13996533]
["bitfinex-derivatives","BTCF0:USTF0",1761799544782,0.16288813,109120.0,109110.0,0.13996533]
["bitfinex-derivatives","BTCF0:USTF0",1761799544987,0.09764813,109120.0,109110.0,0.13095]
["bitfinex-derivatives","BTCF0:USTF0",1761799545187,0.10364813,109120.0,109110.0,0.13095]
["bitfinex-derivatives","BTCF0:USTF0",1761799545493,0.03738813,109120.0,109110.0,0.13095]
["bitfinex-derivatives","BTCF0:USTF0",1761799546188,0.03738813,109120.0,109110.0,0.2226022]
["bitfinex-derivatives","BTCF0:USTF0",1761799546391,0.03738813,109120.0,109110.0,0.13095]
["bitfinex-derivatives","BTCF0:USTF0",1761799546692,0.015,109120.0,109110.0,0.13095]
["bitfinex-derivatives","BTCF0:USTF0",1761799546892,0.03735242,109120.0,109110.0,0.2226022]
["bitfinex-derivatives","BTCF0:USTF0",1761799547093,0.03735242,109120.0,109110.0,0.23468493]
["bitfinex-derivatives","BTCF0:USTF0",1761799547288,0.015,109120.0,109110.0,0.23192493]
["bitfinex-derivatives","BTCF0:USTF0",1761799547679,0.0313423,109120.0,109110.0,0.14127273]
["bitfinex-derivatives","BTCF0:USTF0",1761799547887,0.0886023,109120.0,109110.0,0.14527273]
["bitfinex-derivatives","BTCF0:USTF0",1761799548087,0.1538423,109120.0,109110.0,0.14527273]
["bitfinex-derivatives","BTCF0:USTF0",1761799548387,0.1538423,109120.0,109110.0,0.14427273]
["bitfinex-derivatives","BTCF0:USTF0",1761799548593,0.1538423,109120.0,109110.0,0.14527273]
["bitfinex-derivatives","BTCF0:USTF0",1761799548894,0.0223423,109120.0,109110.0,0.23692503]
["bitfinex-derivatives","BTCF0:USTF0",1761799549084,0.0223423,109120.0,109110.0,0.23968503]
["bitfinex-derivatives","BTCF0:USTF0",1761799549281,0.0223423,109120.0,109110.0,0.58833291]
["bitfinex-derivatives","BTCF0:USTF0",1761799549486,0.38202212,109140.0,109130.0,0.13095]
["bitfinex-derivatives","BTCF0:USTF0",1761799549685,0.47062117,109140.0,109130.0,0.13095]
["bitfinex-derivatives","BTCF0:USTF0",1761799549884,0.04481802,109140.0,109130.0,0.2253455]
["bitfinex-derivatives","BTCF0:USTF0",1761799550093,0.11410964,109170.0,109160.0,0.16804]
["bitfinex-derivatives","BTCF0:USTF0",1761799550398,0.17934964,109170.0,109160.0,0.16804]
["bitfinex-derivatives","BTCF0:USTF0",1761799550903,0.06626,109180.0,109170.0,0.13095]
["bitfinex-derivatives","BTCF0:USTF0",1761799551101,0.17907327,109180.0,109170.0,0.13095]
["bitfinex-derivatives","BTCF0:USTF0",1761799551398,0.1315,109170.0,109160.0,0.13095]
["bitfinex-derivatives","BTCF0:USTF0",1761799551692,0.1385,109170.0,109160.0,0.13095]
["bitfinex-derivatives","BTCF0:USTF0",1761799551999,0.53472115,109170.0,109140.0,0.1287167]
["bitfinex-derivatives","BTCF0:USTF0",1761799552291,0.18307327,109170.0,109160.0,0.16804]
["bitfinex-derivatives","BTCF0:USTF0",1761799553394,0.1315,109170.0,109160.0,0.16804]
["bitfinex-derivatives","BTCF0:USTF0",1761799553698,0.17907327,109170.0,109160.0,0.16804]
["bitfinex-derivatives","BTCF0:USTF0",1761799553896,0.18207327,109170.0,109160.0,0.16804]
["bitfinex-derivatives","BTCF0:USTF0",1761799554093,0.1345,109170.0,109160.0,0.16804]
["bitfinex-derivatives","BTCF0:USTF0",1761799554294,0.18607327,109170.0,109160.0,0.16804]
["bitfinex-derivatives","BTCF0:USTF0",1761799554998,0.18607327,109170.0,109160.0,0.13095]
["bitfinex-derivatives","BTCF0:USTF0",1761799555194,0.1385,109170.0,109160.0,0.13095]
["bitfinex-derivatives","BTCF0:USTF0",1761799555897,0.53472115,109170.0,109140.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1761799556084,0.1315,109150.0,109140.0,0.16804]
["bitfinex-derivatives","BTCF0:USTF0",1761799556394,0.83702788,109150.0,109120.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1761799556591,0.83702788,109150.0,109120.0,0.1287325]
["bitfinex-derivatives","BTCF0:USTF0",1761799556786,0.48838,109150.0,109120.0,0.1287325]
["bitfinex-derivatives","BTCF0:USTF0",1761799556990,0.48838,109150.0,109140.0,0.16804]
["bitfinex-derivatives","BTCF0:USTF0",1761799557197,0.35688,109150.0,109140.0,0.16804]
["bitfinex-derivatives","BTCF0:USTF0",1761799557382,0.42314,109150.0,109140.0,0.16804]
["bitfinex-derivatives","BTCF0:USTF0",1761799557585,0.04957327,109170.0,109150.0,0.13095]
["bitfinex-derivatives","BTCF0:USTF0",1761799557780,0.1315,109150.0,109140.0,0.10646]
["bitfinex-derivatives","BTCF0:USTF0",1761799557993,0.48014788,109150.0,109120.0,0.04009]
["bitfinex-derivatives","BTCF0:USTF0",1761799558302,0.48014788,109150.0,109120.0,0.1317341]
["bitfinex-derivatives","BTCF0:USTF0",1761799558487,0.1315,109150.0,109140.0,0.16804]
["bitfinex-derivatives","BTCF0:USTF0",1761799558686,0.48822,109150.0,109140.0,0.16804]
["bitfinex-derivatives","BTCF0:USTF0",1761799558893,0.83686788,109150.0,109140.0,0.13095]
["bitfinex-derivatives","BTCF0:USTF0",1761799559295,0.48822,109150.0,109140.0,0.13095]
["bitfinex-derivatives","BTCF0:USTF0",1761799559500,0.49022,109150.0,109140.0,0.13095]
["bitfinex-derivatives","BTCF0:USTF0",1761799559788,0.49022,109150.0,109120.0,0.1287335]
["bitfinex-derivatives","BTCF0:USTF0",1761799560199,0.1315,109130.0,109120.0,0.17104]
["bitfinex-derivatives","BTCF0:USTF0",1761799560589,0.1315,109130.0,109120.0,0.16804]
["bitfinex-derivatives","BTCF0:USTF0",1761799560790,0.75294115,109150.0,109120.0,0.16804]
["bitfinex-derivatives","BTCF0:USTF0",1761799561088,0.75394115,109150.0,109120.0,0.16804]
["bitfinex-derivatives","BTCF0:USTF0",1761799561692,0.40529327,109150.0,109120.0,0.16804]
["bitfinex-derivatives","BTCF0:USTF0",1761799561991,0.42726347,109150.0,109120.0,0.17104]
["bitfinex-derivatives","BTCF0:USTF0",1761799562188,0.1315,109130.0,109120.0,0.17104]
["bitfinex-derivatives","BTCF0:USTF0",1761799562397,0.1534702,109130.0,109120.0,0.17104]
["bitfinex-derivatives","BTCF0:USTF0",1761799562601,0.0229702,109130.0,109120.0,0.17104]
["bitfinex-derivatives","BTCF0:USTF0",1761799563505,0.1544702,109130.0,109120.0,0.17104]
["bitfinex-derivatives","BTCF0:USTF0",1761799563801,0.50311808,109130.0,109120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761799564100,0.1285,109120.0,109110.0,0.13095]
["bitfinex-derivatives","BTCF0:USTF0",1761799564301,0.1504702,109120.0,109110.0,0.13095]
["bitfinex-derivatives","BTCF0:USTF0",1761799564603,0.0219702,109120.0,109110.0,0.13095]
["bitfinex-derivatives","BTCF0:USTF0",1761799564804,0.40381327,109130.0,109120.0,0.2439039]
["bitfinex-derivatives","BTCF0:USTF0",1761799564805,0.35624,109130.0,109120.0,0.2439039]
["bitfinex-derivatives","BTCF0:USTF0",1761799564992,0.02199205,109130.0,109120.0,0.2439039]
["bitfinex-derivatives","BTCF0:USTF0",1761799565303,0.02199205,109130.0,109120.0,0.15226]
["bitfinex-derivatives","BTCF0:USTF0",1761799565701,0.08491205,109130.0,109120.0,0.15226]
["bitfinex-derivatives","BTCF0:USTF0",1761799565910,0.02299205,109130.0,109120.0,0.15226]
["bitfinex-derivatives","BTCF0:USTF0",1761799566902,0.29981327,109130.0,109120.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1761799567095,0.15418,109120.0,109110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761799567291,0.92852916,109120.0,109110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761799567602,0.92852916,109120.0,109110.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1761799567603,0.54494128,109120.0,109110.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1761799567902,0.02199205,109120.0,109110.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1761799568108,0.54795457,109130.0,109120.0,0.15226]
["bitfinex-derivatives","BTCF0:USTF0",1761799568615,0.84785322,109130.0,109120.0,0.15226]
["bitfinex-derivatives","BTCF0:USTF0",1761799568804,0.06192,109110.0,109100.0,0.16502017]
["bitfinex-derivatives","BTCF0:USTF0",1761799569001,0.14328534,109110.0,109100.0,0.16502017]
["bitfinex-derivatives","BTCF0:USTF0",1761799569304,0.08096534,109110.0,109100.0,0.16502017]
["bitfinex-derivatives","BTCF0:USTF0",1761799569506,0.02204534,109110.0,109100.0,0.16502017]
["bitfinex-derivatives","BTCF0:USTF0",1761799569902,0.02104534,109110.0,109100.0,0.16502017]
["bitfinex-derivatives","BTCF0:USTF0",1761799570711,0.02104534,109110.0,109100.0,0.16802017]
["bitfinex-derivatives","BTCF0:USTF0",1761799570905,0.14228534,109110.0,109100.0,0.16802017]
["bitfinex-derivatives","BTCF0:USTF0",1761799572311,0.14228534,109110.0,109100.0,0.13093017]
["bitfinex-derivatives","BTCF0:USTF0",1761799572697,0.14228534,109110.0,109100.0,0.16443017]
["bitfinex-derivatives","BTCF0:USTF0",1761799573308,0.02104534,109110.0,109100.0,0.16443017]
["bitfinex-derivatives","BTCF0:USTF0",1761799573807,0.02104534,109110.0,109100.0,0.16143017]
["bitfinex-derivatives","BTCF0:USTF0",1761799574003,0.02104534,109110.0,109100.0,0.25309117]
["bitfinex-derivatives","BTCF0:USTF0",1761799574399,0.02104534,109110.0,109100.0,0.25585117]
["bitfinex-derivatives","BTCF0:USTF0",1761799574604,0.04777734,109130.0,109120.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1761799574605,0.16278734,109130.0,109120.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1761799575612,0.04777734,109130.0,109120.0,0.2358039]
["bitfinex-derivatives","BTCF0:USTF0",1761799575910,0.10496734,109130.0,109120.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1761799576301,0.51243522,109130.0,109120.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1761799576700,0.05619,109110.0,109100.0,0.04367017]
["bitfinex-derivatives","BTCF0:USTF0",1761799576908,0.05619,109110.0,109100.0,0.15395017]
["bitfinex-derivatives","BTCF0:USTF0",1761799577103,0.11501,109110.0,109100.0,0.15395017]
["bitfinex-derivatives","BTCF0:USTF0",1761799577306,0.11501,109110.0,109100.0,0.15295017]
["bitfinex-derivatives","BTCF0:USTF0",1761799577504,0.45916734,109120.0,109110.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1761799577708,0.41139,109120.0,109110.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1761799578205,0.47113,109130.0,109120.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1761799578413,0.47013,109130.0,109120.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1761799578613,0.47013,109130.0,109120.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1761799578910,0.81877788,109130.0,109120.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1761799579209,0.81877788,109130.0,109100.0,0.13633067]
["bitfinex-derivatives","BTCF0:USTF0",1761799579412,0.81877788,109130.0,109120.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1761799579811,0.83877788,109130.0,109100.0,0.04467017]
["bitfinex-derivatives","BTCF0:USTF0",1761799580114,0.83977788,109130.0,109100.0,0.04267017]
["bitfinex-derivatives","BTCF0:USTF0",1761799580708,0.84077788,109130.0,109100.0,0.04267017]
["bitfinex-derivatives","BTCF0:USTF0",1761799581217,0.83977788,109130.0,109100.0,0.04367017]
["bitfinex-derivatives","BTCF0:USTF0",1761799581511,0.83877788,109130.0,109100.0,0.04367017]
["bitfinex-derivatives","BTCF0:USTF0",1761799582412,0.8479865,109130.0,109100.0,0.04367017]
["bitfinex-derivatives","BTCF0:USTF0",1761799582610,0.83877788,109130.0,109100.0,0.04367017]
["bitfinex-derivatives","BTCF0:USTF0",1761799583306,0.05619,109110.0,109100.0,0.04367017]
["bitfinex-derivatives","BTCF0:USTF0",1761799583609,0.35512,109130.0,109100.0,0.15433017]
["bitfinex-derivatives","BTCF0:USTF0",1761799583809,0.11501,109110.0,109100.0,0.15433017]
["bitfinex-derivatives","BTCF0:USTF0",1761799584804,0.11501,109110.0,109100.0,0.15333017]
["bitfinex-derivatives","BTCF0:USTF0",1761799585207,0.11601,109110.0,109100.0,0.15333017]
["bitfinex-derivatives","BTCF0:USTF0",1761799585403,0.05719,109110.0,109100.0,0.15333017]
["bitfinex-derivatives","BTCF0:USTF0",1761799585609,0.001,109110.0,109100.0,0.24499147]
["bitfinex-derivatives","BTCF0:USTF0",1761799585820,0.001,109110.0,109100.0,0.15333017]
["bitfinex-derivatives","BTCF0:USTF0",1761799586007,0.41071,109120.0,109110.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1761799586208,0.46953,109120.0,109110.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1761799586610,0.49129743,109120.0,109110.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1761799586816,0.46953,109120.0,109110.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1761799587418,0.35946788,109140.0,109110.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1761799587724,0.46941,109130.0,109120.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1761799587908,0.49117458,109130.0,109120.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1761799589015,0.49217458,109130.0,109120.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1761799589514,0.13777458,109130.0,109120.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1761799590212,0.11601,109130.0,109120.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1761799590816,0.11801,109130.0,109120.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1761799591316,0.05919,109130.0,109120.0,0.2358038]
["bitfinex-derivatives","BTCF0:USTF0",1761799591519,0.003,109130.0,109120.0,0.2358038]
["bitfinex-derivatives","BTCF0:USTF0",1761799591725,0.38335788,109160.0,109140.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1761799591911,0.19999608,109150.0,109140.0,0.235787]
["bitfinex-derivatives","BTCF0:USTF0",1761799592222,0.02175871,109150.0,109140.0,0.235787]
["bitfinex-derivatives","BTCF0:USTF0",1761799592423,0.46901,109160.0,109150.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1761799592723,0.49076277,109160.0,109150.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1761799592923,0.85656277,109160.0,109150.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1761799593520,0.85856277,109160.0,109150.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1761799594030,0.85856277,109160.0,109150.0,0.11921869]
["bitfinex-derivatives","BTCF0:USTF0",1761799594526,0.86156277,109160.0,109150.0,0.11921869]
["bitfinex-derivatives","BTCF0:USTF0",1761799595729,0.86156277,109160.0,109150.0,0.21083739]
["bitfinex-derivatives","BTCF0:USTF0",1761799595926,0.38575277,109160.0,109150.0,0.57163739]
["bitfinex-derivatives","BTCF0:USTF0",1761799596825,0.03175277,109160.0,109150.0,0.57163739]
["bitfinex-derivatives","BTCF0:USTF0",1761799597217,0.3608,109190.0,109170.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1761799597430,0.49020512,109190.0,109180.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1761799598228,0.49020512,109190.0,109180.0,0.2273134]
["bitfinex-derivatives","BTCF0:USTF0",1761799598427,0.38553512,109190.0,109180.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1761799599126,0.43914512,109190.0,109180.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1761799599335,0.02873512,109190.0,109180.0,0.2273143]
["bitfinex-derivatives","BTCF0:USTF0",1761799599531,0.02873512,109190.0,109180.0,0.5881143]
["bitfinex-derivatives","BTCF0:USTF0",1761799599718,0.02173512,109190.0,109180.0,0.5881143]
["bitfinex-derivatives","BTCF0:USTF0",1761799599927,0.02173512,109190.0,109180.0,1.1911143]
["bitfinex-derivatives","BTCF0:USTF0",1761799600118,0.02173512,109190.0,109180.0,1.5443943]
["bitfinex-derivatives","BTCF0:USTF0",1761799600523,0.02173512,109190.0,109180.0,1.62111641]
["bitfinex-derivatives","BTCF0:USTF0",1761799600717,0.02173512,109190.0,109180.0,1.52676211]
["bitfinex-derivatives","BTCF0:USTF0",1761799601023,0.02173512,109190.0,109180.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1761799601024,0.838853,109190.0,109180.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1761799601227,0.49020512,109190.0,109180.0,0.14072]
["bitfinex-derivatives","BTCF0:USTF0",1761799601526,0.38253512,109190.0,109180.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1761799601727,0.38253512,109190.0,109180.0,0.5931145]
["bitfinex-derivatives","BTCF0:USTF0",1761799601728,0.02173512,109190.0,109180.0,0.5931145]
["bitfinex-derivatives","BTCF0:USTF0",1761799602421,0.02173512,109190.0,109180.0,0.5921145]
["bitfinex-derivatives","BTCF0:USTF0",1761799602617,0.02173512,109190.0,109180.0,0.50052]
["bitfinex-derivatives","BTCF0:USTF0",1761799602822,0.49020512,109190.0,109180.0,0.13972]
["bitfinex-derivatives","BTCF0:USTF0",1761799603232,0.02173512,109190.0,109180.0,0.13972]
["bitfinex-derivatives","BTCF0:USTF0",1761799603440,0.02173512,109190.0,109180.0,0.2333147]
["bitfinex-derivatives","BTCF0:USTF0",1761799603632,0.02173512,109190.0,109180.0,0.5941147]
["bitfinex-derivatives","BTCF0:USTF0",1761799603837,0.50038481,109220.0,109210.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1761799604336,0.03191481,109220.0,109210.0,0.45816]
["bitfinex-derivatives","BTCF0:USTF0",1761799604526,0.40857734,109230.0,109220.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1761799604527,0.50038481,109230.0,109220.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1761799604833,0.50038481,109230.0,109220.0,1.63572]
["bitfinex-derivatives","BTCF0:USTF0",1761799605023,0.03191481,109230.0,109220.0,1.99652]
["bitfinex-derivatives","BTCF0:USTF0",1761799605330,0.50038481,109230.0,109220.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1761799605533,0.85314481,109230.0,109220.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1761799605729,0.86900734,109230.0,109220.0,0.14495441]
["bitfinex-derivatives","BTCF0:USTF0",1761799605928,1.21765522,109230.0,109220.0,0.06431441]
["bitfinex-derivatives","BTCF0:USTF0",1761799606131,0.87200734,109230.0,109220.0,0.06431441]
["bitfinex-derivatives","BTCF0:USTF0",1761799606328,1.22065522,109230.0,109200.0,1.89124]
["bitfinex-derivatives","BTCF0:USTF0",1761799606529,0.10767,109210.0,109200.0,1.53044]
["bitfinex-derivatives","BTCF0:USTF0",1761799606735,0.46847,109210.0,109200.0,1.53044]
["bitfinex-derivatives","BTCF0:USTF0",1761799606929,0.46847,109210.0,109200.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1761799607227,1.20161093,109210.0,109180.0,0.39124]
["bitfinex-derivatives","BTCF0:USTF0",1761799607422,0.46847,109200.0,109190.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1761799607937,0.05661,109200.0,109190.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1761799608437,1.06055305,109210.0,109200.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1761799608638,1.06055305,109210.0,109180.0,1.90039772]
["bitfinex-derivatives","BTCF0:USTF0",1761799608827,0.46847,109200.0,109190.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1761799609028,0.10767,109200.0,109190.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1761799610028,0.13156778,109200.0,109190.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1761799610429,0.02389778,109200.0,109190.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1761799610633,0.13156778,109200.0,109190.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1761799610937,0.02389778,109200.0,109190.0,0.46808]
["bitfinex-derivatives","BTCF0:USTF0",1761799611130,0.02389778,109200.0,109190.0,0.5624261]
["bitfinex-derivatives","BTCF0:USTF0",1761799611329,0.02389778,109200.0,109190.0,0.5596661]
["bitfinex-derivatives","BTCF0:USTF0",1761799611524,0.02389778,109200.0,109190.0,0.46808]
["bitfinex-derivatives","BTCF0:USTF0",1761799611724,0.02389778,109200.0,109190.0,0.9119061]
["bitfinex-derivatives","BTCF0:USTF0",1761799612623,0.02389778,109200.0,109190.0,1.1196161]
["bitfinex-derivatives","BTCF0:USTF0",1761799613224,0.02389778,109200.0,109190.0,1.1223761]
["bitfinex-derivatives","BTCF0:USTF0",1761799613648,0.02389778,109200.0,109190.0,1.1196161]
["bitfinex-derivatives","BTCF0:USTF0",1761799613839,0.02389778,109210.0,109200.0,0.2272979]
["bitfinex-derivatives","BTCF0:USTF0",1761799614042,0.02389778,109210.0,109200.0,0.5880979]
["bitfinex-derivatives","BTCF0:USTF0",1761799614234,0.02389778,109210.0,109200.0,0.7985679]
["bitfinex-derivatives","BTCF0:USTF0",1761799614537,0.02389778,109210.0,109200.0,0.7958079]
["bitfinex-derivatives","BTCF0:USTF0",1761799614935,0.02389778,109210.0,109200.0,0.49652]
["bitfinex-derivatives","BTCF0:USTF0",1761799615137,0.03185305,109210.0,109200.0,0.39124]
["bitfinex-derivatives","BTCF0:USTF0",1761799615440,0.03185305,109210.0,109200.0,0.5910979]
["bitfinex-derivatives","BTCF0:USTF0",1761799616033,0.03185305,109210.0,109200.0,0.5920979]
["bitfinex-derivatives","BTCF0:USTF0",1761799617933,0.03185305,109210.0,109200.0,0.9438579]
["bitfinex-derivatives","BTCF0:USTF0",1761799619341,0.03185305,109210.0,109200.0,0.5830579]
["bitfinex-derivatives","BTCF0:USTF0",1761799619541,0.72395734,109210.0,109200.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761799619732,0.74540048,109210.0,109200.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761799620048,1.09688048,109210.0,109200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761799620547,1.09688048,109210.0,109200.0,0.13972]
["bitfinex-derivatives","BTCF0:USTF0",1761799620941,1.09688048,109210.0,109200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761799621933,1.04910314,109210.0,109200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761799622250,0.53781177,109210.0,109200.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1761799622448,0.88909177,109210.0,109200.0,0.2302979]
["bitfinex-derivatives","BTCF0:USTF0",1761799622651,0.53781177,109210.0,109200.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1761799622851,0.88909177,109210.0,109200.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1761799623151,0.84119314,109210.0,109200.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1761799623351,0.12911314,109210.0,109200.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1761799623552,0.84119314,109210.0,109200.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1761799623745,1.09680177,109210.0,109190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799623947,0.42097223,109200.0,109190.0,0.41588]
["bitfinex-derivatives","BTCF0:USTF0",1761799624141,0.05339674,109200.0,109190.0,0.4045759]
["bitfinex-derivatives","BTCF0:USTF0",1761799624346,0.3927536,109200.0,109190.0,0.1968659]
["bitfinex-derivatives","BTCF0:USTF0",1761799624548,0.41419674,109200.0,109190.0,0.1968659]
["bitfinex-derivatives","BTCF0:USTF0",1761799624850,0.52012674,109200.0,109190.0,0.1968659]
["bitfinex-derivatives","BTCF0:USTF0",1761799625147,0.74378177,109200.0,109190.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1761799625450,0.10185,109190.0,109180.0,1.53959772]
["bitfinex-derivatives","BTCF0:USTF0",1761799625653,0.12329314,109190.0,109180.0,1.53959772]
["bitfinex-derivatives","BTCF0:USTF0",1761799625953,1.08978177,109190.0,109180.0,0.00915772]
["bitfinex-derivatives","BTCF0:USTF0",1761799626251,1.08978177,109190.0,109160.0,0.39124]
["bitfinex-derivatives","BTCF0:USTF0",1761799626252,0.10185,109170.0,109160.0,0.13083]
["bitfinex-derivatives","BTCF0:USTF0",1761799626556,1.06678696,109170.0,109140.0,0.48295099]
["bitfinex-derivatives","BTCF0:USTF0",1761799626755,0.48663382,109160.0,109150.0,0.10039]
["bitfinex-derivatives","BTCF0:USTF0",1761799626961,0.71578696,109160.0,109150.0,1.60039]
["bitfinex-derivatives","BTCF0:USTF0",1761799627460,0.71478696,109160.0,109150.0,1.60039]
["bitfinex-derivatives","BTCF0:USTF0",1761799627757,0.50707696,109160.0,109150.0,1.60943887]
["bitfinex-derivatives","BTCF0:USTF0",1761799628264,0.09795696,109160.0,109150.0,1.60943887]
["bitfinex-derivatives","BTCF0:USTF0",1761799628446,0.48409314,109160.0,109150.0,1.60943887]
["bitfinex-derivatives","BTCF0:USTF0",1761799629142,0.12429314,109160.0,109150.0,1.60943887]
["bitfinex-derivatives","BTCF0:USTF0",1761799629340,0.02244314,109160.0,109150.0,2.06185827]
["bitfinex-derivatives","BTCF0:USTF0",1761799630141,0.02244314,109160.0,109150.0,2.62308827]
["bitfinex-derivatives","BTCF0:USTF0",1761799630341,0.02244314,109160.0,109150.0,0.82375887]
["bitfinex-derivatives","BTCF0:USTF0",1761799630555,0.12429314,109160.0,109150.0,0.82095887]
["bitfinex-derivatives","BTCF0:USTF0",1761799630754,0.12429314,109160.0,109150.0,0.47223887]
["bitfinex-derivatives","BTCF0:USTF0",1761799631257,0.12429314,109160.0,109150.0,0.47023887]
["bitfinex-derivatives","BTCF0:USTF0",1761799631456,0.12429314,109160.0,109150.0,0.47323887]
["bitfinex-derivatives","BTCF0:USTF0",1761799631656,0.12329314,109160.0,109150.0,0.11243887]
["bitfinex-derivatives","BTCF0:USTF0",1761799631854,0.12329314,109160.0,109150.0,0.11343887]
["bitfinex-derivatives","BTCF0:USTF0",1761799632160,0.07397314,109160.0,109150.0,0.11343887]
["bitfinex-derivatives","BTCF0:USTF0",1761799632341,0.02144314,109160.0,109150.0,0.56585827]
["bitfinex-derivatives","BTCF0:USTF0",1761799632548,0.85911081,109170.0,109160.0,0.12903]
["bitfinex-derivatives","BTCF0:USTF0",1761799633256,1.06682081,109170.0,109160.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1761799633558,1.06682081,109170.0,109160.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1761799633764,1.06682081,109170.0,109150.0,0.00904887]
["bitfinex-derivatives","BTCF0:USTF0",1761799634062,0.4491,109160.0,109150.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1761799634264,0.47057699,109160.0,109150.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1761799634566,0.02147699,109160.0,109150.0,0.7550495]
["bitfinex-derivatives","BTCF0:USTF0",1761799635043,0.02147699,109160.0,109150.0,0.76703586]
["bitfinex-derivatives","BTCF0:USTF0",1761799635358,0.001,109170.0,109160.0,0.213821]
["bitfinex-derivatives","BTCF0:USTF0",1761799635558,0.001,109170.0,109160.0,0.574621]
["bitfinex-derivatives","BTCF0:USTF0",1761799635758,0.02247388,109170.0,109160.0,1.132731]
["bitfinex-derivatives","BTCF0:USTF0",1761799636157,0.02247388,109170.0,109160.0,1.135491]
["bitfinex-derivatives","BTCF0:USTF0",1761799636356,0.02398382,109190.0,109180.0,0.2138042]
["bitfinex-derivatives","BTCF0:USTF0",1761799636542,0.02398382,109190.0,109180.0,1.1326342]
["bitfinex-derivatives","BTCF0:USTF0",1761799636746,0.02398382,109200.0,109190.0,0.1865059]
["bitfinex-derivatives","BTCF0:USTF0",1761799636948,0.02398382,109200.0,109180.0,0.47249]
["bitfinex-derivatives","BTCF0:USTF0",1761799636949,0.0883,109190.0,109180.0,0.47249]
["bitfinex-derivatives","BTCF0:USTF0",1761799637154,0.47303284,109190.0,109180.0,0.47249]
["bitfinex-derivatives","BTCF0:USTF0",1761799637444,0.0883,109170.0,109160.0,0.12621]
["bitfinex-derivatives","BTCF0:USTF0",1761799637661,0.4491,109170.0,109160.0,0.12321]
["bitfinex-derivatives","BTCF0:USTF0",1761799638258,0.4491,109170.0,109160.0,0.12221]
["bitfinex-derivatives","BTCF0:USTF0",1761799639360,0.0883,109170.0,109160.0,0.12221]
["bitfinex-derivatives","BTCF0:USTF0",1761799639557,0.4491,109170.0,109160.0,0.12221]
["bitfinex-derivatives","BTCF0:USTF0",1761799639756,0.4491,109170.0,109160.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1761799639958,0.4491,109170.0,109160.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1761799640260,1.00685,109170.0,109160.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1761799640857,0.4491,109170.0,109160.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1761799641063,0.0893,109170.0,109160.0,0.2138211]
["bitfinex-derivatives","BTCF0:USTF0",1761799641662,0.001,109170.0,109160.0,0.2138211]
["bitfinex-derivatives","BTCF0:USTF0",1761799641960,0.001,109170.0,109160.0,0.5638211]
["bitfinex-derivatives","BTCF0:USTF0",1761799642164,0.4491,109180.0,109170.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1761799643845,0.4501,109180.0,109170.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1761799644053,0.4701,109180.0,109170.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1761799644259,0.4501,109180.0,109170.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1761799644459,0.4701,109180.0,109170.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1761799644660,0.4501,109180.0,109170.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1761799644857,0.4701,109180.0,109170.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1761799645360,0.0883,109170.0,109160.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1761799645557,0.65681,109170.0,109160.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1761799645758,0.4491,109170.0,109160.0,0.12221]
["bitfinex-derivatives","BTCF0:USTF0",1761799646456,0.4491,109170.0,109160.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1761799646662,0.0883,109150.0,109140.0,0.12544629]
["bitfinex-derivatives","BTCF0:USTF0",1761799646851,0.65581,109150.0,109140.0,0.12544629]
["bitfinex-derivatives","BTCF0:USTF0",1761799647059,0.4481,109150.0,109140.0,0.12544629]
["bitfinex-derivatives","BTCF0:USTF0",1761799647570,0.4481,109150.0,109140.0,0.21707419]
["bitfinex-derivatives","BTCF0:USTF0",1761799647965,0.4481,109150.0,109140.0,0.21807419]
["bitfinex-derivatives","BTCF0:USTF0",1761799648165,0.40493,109160.0,109150.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1761799648365,0.4491,109160.0,109150.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1761799650172,0.4491,109160.0,109150.0,0.10408975]
["bitfinex-derivatives","BTCF0:USTF0",1761799650566,0.4511,109160.0,109150.0,0.10408975]
["bitfinex-derivatives","BTCF0:USTF0",1761799650768,0.04613,109160.0,109150.0,0.19570915]
["bitfinex-derivatives","BTCF0:USTF0",1761799651260,0.002,109160.0,109150.0,0.55650915]
["bitfinex-derivatives","BTCF0:USTF0",1761799651465,0.002,109160.0,109150.0,0.90574915]
["bitfinex-derivatives","BTCF0:USTF0",1761799651975,0.002,109160.0,109150.0,1.71621915]
["bitfinex-derivatives","BTCF0:USTF0",1761799652371,0.002,109160.0,109150.0,1.50850915]
["bitfinex-derivatives","BTCF0:USTF0",1761799652565,0.002,109160.0,109150.0,1.71621915]
["bitfinex-derivatives","BTCF0:USTF0",1761799652762,0.001,109160.0,109150.0,1.11621915]
["bitfinex-derivatives","BTCF0:USTF0",1761799653078,0.4491,109180.0,109170.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1761799654572,0.4511,109180.0,109170.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1761799655381,0.08925,109170.0,109160.0,0.46871]
["bitfinex-derivatives","BTCF0:USTF0",1761799655881,0.08925,109170.0,109160.0,0.11971]
["bitfinex-derivatives","BTCF0:USTF0",1761799656063,0.08925,109170.0,109160.0,0.46867]
["bitfinex-derivatives","BTCF0:USTF0",1761799656458,0.08925,109170.0,109160.0,0.11971]
["bitfinex-derivatives","BTCF0:USTF0",1761799656664,0.08925,109170.0,109160.0,0.46855]
["bitfinex-derivatives","BTCF0:USTF0",1761799656876,0.08925,109170.0,109160.0,0.11971]
["bitfinex-derivatives","BTCF0:USTF0",1761799657573,0.45005,109180.0,109170.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1761799657980,0.45005,109180.0,109170.0,0.1840226]
["bitfinex-derivatives","BTCF0:USTF0",1761799658370,0.08925,109180.0,109170.0,0.1840226]
["bitfinex-derivatives","BTCF0:USTF0",1761799658576,0.08925,109180.0,109170.0,0.5448226]
["bitfinex-derivatives","BTCF0:USTF0",1761799659077,0.70956,109190.0,109180.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1761799659380,0.08925,109190.0,109180.0,0.2109542]
["bitfinex-derivatives","BTCF0:USTF0",1761799659583,0.45005,109200.0,109190.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1761799659969,0.47144039,109200.0,109190.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1761799660171,0.08925,109190.0,109180.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1761799660372,0.45005,109190.0,109180.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1761799660570,0.45005,109190.0,109180.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1761799662276,0.08925,109190.0,109180.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1761799662574,0.08925,109190.0,109180.0,0.5717544]
["bitfinex-derivatives","BTCF0:USTF0",1761799662782,0.04676,109190.0,109180.0,0.5717544]
["bitfinex-derivatives","BTCF0:USTF0",1761799663165,0.04776,109190.0,109180.0,0.5717544]
["bitfinex-derivatives","BTCF0:USTF0",1761799663476,0.002,109190.0,109180.0,0.5717544]
["bitfinex-derivatives","BTCF0:USTF0",1761799663879,0.002,109190.0,109180.0,0.48016]
["bitfinex-derivatives","BTCF0:USTF0",1761799663880,0.09025,109190.0,109180.0,0.48016]
["bitfinex-derivatives","BTCF0:USTF0",1761799664978,0.08925,109190.0,109180.0,0.48016]
["bitfinex-derivatives","BTCF0:USTF0",1761799665177,0.45005,109190.0,109180.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1761799666173,0.47146034,109190.0,109180.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1761799666583,0.08925,109190.0,109180.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1761799667284,0.31837122,109190.0,109180.0,0.46752]
["bitfinex-derivatives","BTCF0:USTF0",1761799667479,0.31837122,109190.0,109170.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1761799667480,0.60992122,109190.0,109170.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1761799667688,0.65776,109180.0,109170.0,0.44042]
["bitfinex-derivatives","BTCF0:USTF0",1761799668273,0.65776,109180.0,109170.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1761799668874,0.45005,109180.0,109170.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1761799669591,0.08925,109180.0,109170.0,0.5448228]
["bitfinex-derivatives","BTCF0:USTF0",1761799669774,0.79805,109190.0,109180.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1761799670081,0.8194624,109190.0,109180.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1761799670267,0.4586624,109190.0,109180.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1761799670474,0.08925,109190.0,109180.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1761799670688,0.08925,109190.0,109180.0,0.2109542]
["bitfinex-derivatives","BTCF0:USTF0",1761799671577,0.04676,109190.0,109180.0,0.5717542]
["bitfinex-derivatives","BTCF0:USTF0",1761799671780,0.79785,109200.0,109190.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1761799671983,0.81926421,109200.0,109190.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1761799672294,0.08925,109190.0,109180.0,0.46704]
["bitfinex-derivatives","BTCF0:USTF0",1761799672588,0.45005,109190.0,109180.0,0.46704]
["bitfinex-derivatives","BTCF0:USTF0",1761799674076,0.08925,109190.0,109180.0,0.5586343]
["bitfinex-derivatives","BTCF0:USTF0",1761799674277,0.04676,109190.0,109180.0,0.5586343]
["bitfinex-derivatives","BTCF0:USTF0",1761799674474,0.04776,109190.0,109180.0,0.5586343]
["bitfinex-derivatives","BTCF0:USTF0",1761799674683,0.002,109190.0,109180.0,0.5586343]
["bitfinex-derivatives","BTCF0:USTF0",1761799675084,0.002,109190.0,109180.0,0.9194343]
["bitfinex-derivatives","BTCF0:USTF0",1761799675285,0.001,109190.0,109180.0,0.9194343]
["bitfinex-derivatives","BTCF0:USTF0",1761799675595,0.08925,109200.0,109190.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1761799675775,0.11066226,109200.0,109190.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1761799676975,0.40756,109210.0,109200.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1761799677176,0.67145866,109210.0,109200.0,0.2109372]
["bitfinex-derivatives","BTCF0:USTF0",1761799677589,0.31065866,109210.0,109200.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1761799677780,0.11066258,109210.0,109200.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1761799678494,0.02241258,109210.0,109200.0,1.26721054]
["bitfinex-derivatives","BTCF0:USTF0",1761799678990,0.02441258,109210.0,109200.0,0.9189372]
["bitfinex-derivatives","BTCF0:USTF0",1761799679181,0.02341258,109210.0,109200.0,0.92828406]
["bitfinex-derivatives","BTCF0:USTF0",1761799679382,0.02441258,109210.0,109200.0,0.92828406]
["bitfinex-derivatives","BTCF0:USTF0",1761799679982,0.003,109210.0,109200.0,0.92828406]
["bitfinex-derivatives","BTCF0:USTF0",1761799680179,0.02441727,109210.0,109200.0,0.92828406]
["bitfinex-derivatives","BTCF0:USTF0",1761799680381,0.11366727,109210.0,109200.0,0.83670686]
["bitfinex-derivatives","BTCF0:USTF0",1761799680684,0.47446727,109210.0,109200.0,0.12870686]
["bitfinex-derivatives","BTCF0:USTF0",1761799681202,0.47346727,109210.0,109200.0,0.12870686]
["bitfinex-derivatives","BTCF0:USTF0",1761799681394,0.02341727,109210.0,109200.0,0.58108436]
["bitfinex-derivatives","BTCF0:USTF0",1761799681689,0.02341727,109210.0,109200.0,0.92800436]
["bitfinex-derivatives","BTCF0:USTF0",1761799682493,0.02341727,109210.0,109200.0,0.83642686]
["bitfinex-derivatives","BTCF0:USTF0",1761799682788,0.02341727,109210.0,109200.0,0.92800406]
["bitfinex-derivatives","BTCF0:USTF0",1761799682988,0.11266727,109210.0,109200.0,0.48950686]
["bitfinex-derivatives","BTCF0:USTF0",1761799683195,0.47346727,109210.0,109200.0,0.12870686]
["bitfinex-derivatives","BTCF0:USTF0",1761799683392,0.47346727,109210.0,109190.0,0.52509475]
["bitfinex-derivatives","BTCF0:USTF0",1761799683393,0.08925,109200.0,109190.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1761799683583,0.08925,109200.0,109190.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1761799683584,0.83247061,109200.0,109190.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1761799683889,0.48419727,109200.0,109190.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1761799684091,0.83091727,109200.0,109190.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1761799684399,0.83091727,109200.0,109170.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1761799684400,0.08226,109180.0,109170.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1761799684579,0.08226,109170.0,109160.0,0.11067]
["bitfinex-derivatives","BTCF0:USTF0",1761799684887,0.08226,109170.0,109160.0,0.11967514]
["bitfinex-derivatives","BTCF0:USTF0",1761799685989,0.44306,109170.0,109160.0,0.11967514]
["bitfinex-derivatives","BTCF0:USTF0",1761799686398,0.08226,109160.0,109150.0,0.44418]
["bitfinex-derivatives","BTCF0:USTF0",1761799686582,0.04046,109160.0,109150.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1761799687293,0.44406,109170.0,109160.0,0.10674]
["bitfinex-derivatives","BTCF0:USTF0",1761799687693,0.44506,109170.0,109160.0,0.10674]
["bitfinex-derivatives","BTCF0:USTF0",1761799688187,0.44406,109170.0,109160.0,0.10674]
["bitfinex-derivatives","BTCF0:USTF0",1761799688597,0.08226,109170.0,109160.0,0.10674]
["bitfinex-derivatives","BTCF0:USTF0",1761799688781,0.44306,109170.0,109160.0,0.10674]
["bitfinex-derivatives","BTCF0:USTF0",1761799689095,0.44306,109170.0,109160.0,0.11600453]
["bitfinex-derivatives","BTCF0:USTF0",1761799689293,0.44506,109170.0,109160.0,0.11600453]
["bitfinex-derivatives","BTCF0:USTF0",1761799689893,0.44706,109170.0,109160.0,0.11600453]
["bitfinex-derivatives","BTCF0:USTF0",1761799690296,0.44706,109170.0,109160.0,0.10674]
["bitfinex-derivatives","BTCF0:USTF0",1761799690594,0.46706,109170.0,109160.0,0.10674]
["bitfinex-derivatives","BTCF0:USTF0",1761799690796,0.46706,109170.0,109150.0,0.00934592]
["bitfinex-derivatives","BTCF0:USTF0",1761799690797,1.41533334,109170.0,109150.0,0.00934592]
["bitfinex-derivatives","BTCF0:USTF0",1761799690984,0.08226,109150.0,109140.0,8.629e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761799691295,0.44306,109150.0,109140.0,8.629e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761799692090,0.44306,109150.0,109140.0,0.10682629]
["bitfinex-derivatives","BTCF0:USTF0",1761799692895,0.08226,109150.0,109140.0,0.10682629]
["bitfinex-derivatives","BTCF0:USTF0",1761799693482,0.08226,109150.0,109140.0,0.11574801]
["bitfinex-derivatives","BTCF0:USTF0",1761799694399,0.08226,109150.0,109140.0,0.20737551]
["bitfinex-derivatives","BTCF0:USTF0",1761799694592,0.08226,109150.0,109140.0,0.11574801]
["bitfinex-derivatives","BTCF0:USTF0",1761799697893,0.44306,109150.0,109140.0,8.629e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761799698096,0.84133334,109150.0,109140.0,8.629e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761799698292,0.81133334,109150.0,109140.0,8.629e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761799698683,1.41409334,109150.0,109140.0,8.629e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761799698988,0.81409334,109150.0,109140.0,8.629e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761799699293,0.07521,109130.0,109120.0,0.08641791]
["bitfinex-derivatives","BTCF0:USTF0",1761799699493,0.78173,109130.0,109120.0,0.08641791]
["bitfinex-derivatives","BTCF0:USTF0",1761799699687,0.78173,109130.0,109120.0,0.02138791]
["bitfinex-derivatives","BTCF0:USTF0",1761799700083,0.78181629,109130.0,109120.0,0.02138791]
["bitfinex-derivatives","BTCF0:USTF0",1761799700396,0.78181629,109130.0,109120.0,0.03169982]
["bitfinex-derivatives","BTCF0:USTF0",1761799700897,1.37284963,109130.0,109120.0,0.02238791]
["bitfinex-derivatives","BTCF0:USTF0",1761799701095,0.07521,109100.0,109090.0,0.14342279]
["bitfinex-derivatives","BTCF0:USTF0",1761799701292,0.78169629,109100.0,109090.0,0.07775]
["bitfinex-derivatives","BTCF0:USTF0",1761799701602,8.629e-05,109100.0,109090.0,0.88782915]
["bitfinex-derivatives","BTCF0:USTF0",1761799701797,0.77869629,109120.0,109110.0,0.07775]
["bitfinex-derivatives","BTCF0:USTF0",1761799702295,0.07521,109110.0,109100.0,0.10015]
["bitfinex-derivatives","BTCF0:USTF0",1761799702595,0.43601,109110.0,109100.0,0.10015]
["bitfinex-derivatives","BTCF0:USTF0",1761799702992,0.43601,109110.0,109100.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1761799703189,0.07521,109100.0,109090.0,0.08708611]
["bitfinex-derivatives","BTCF0:USTF0",1761799703385,0.78149,109100.0,109090.0,0.08708611]
["bitfinex-derivatives","BTCF0:USTF0",1761799703990,0.78149,109100.0,109090.0,0.04742611]
["bitfinex-derivatives","BTCF0:USTF0",1761799704388,0.78249,109100.0,109090.0,0.04742611]
["bitfinex-derivatives","BTCF0:USTF0",1761799704588,0.79766,109100.0,109090.0,0.00933611]
["bitfinex-derivatives","BTCF0:USTF0",1761799704788,0.07521,109090.0,109080.0,0.16680261]
["bitfinex-derivatives","BTCF0:USTF0",1761799704994,0.43601,109090.0,109080.0,0.06569261]
["bitfinex-derivatives","BTCF0:USTF0",1761799705298,0.07521,109080.0,109070.0,0.14351854]
["bitfinex-derivatives","BTCF0:USTF0",1761799705500,0.42057,109080.0,109070.0,0.14351854]
["bitfinex-derivatives","BTCF0:USTF0",1761799705696,0.42057,109080.0,109070.0,0.15244528]
["bitfinex-derivatives","BTCF0:USTF0",1761799706384,1.14237334,109080.0,109070.0,0.06576854]
["bitfinex-derivatives","BTCF0:USTF0",1761799706597,1.14237334,109080.0,109070.0,7.593e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761799706789,0.7941,109080.0,109070.0,7.593e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761799708100,1.39686,109080.0,109070.0,7.593e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761799708399,0.78137,109080.0,109070.0,0.0870252]
["bitfinex-derivatives","BTCF0:USTF0",1761799708699,0.78121,109080.0,109070.0,0.07782593]
["bitfinex-derivatives","BTCF0:USTF0",1761799708906,0.78121,109080.0,109070.0,0.03816593]
["bitfinex-derivatives","BTCF0:USTF0",1761799709092,0.78121,109080.0,109070.0,7.593e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761799709594,1.12948334,109080.0,109070.0,7.593e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761799709788,0.78121,109080.0,109070.0,7.593e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761799710494,1.12948334,109080.0,109070.0,7.593e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761799711287,0.78121,109080.0,109070.0,7.593e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761799712500,0.78105,109080.0,109070.0,7.593e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761799712888,0.78101,109080.0,109070.0,7.593e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761799713589,0.78093,109080.0,109070.0,7.593e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761799714687,0.43601,109080.0,109070.0,0.07338593]
["bitfinex-derivatives","BTCF0:USTF0",1761799714892,0.78085,109080.0,109070.0,0.07338593]
["bitfinex-derivatives","BTCF0:USTF0",1761799715604,0.78085,109080.0,109070.0,7.593e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761799715799,0.78085,109080.0,109070.0,0.07338593]
["bitfinex-derivatives","BTCF0:USTF0",1761799716197,0.78085,109080.0,109070.0,7.593e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761799720696,0.78085,109080.0,109070.0,0.07338593]
["bitfinex-derivatives","BTCF0:USTF0",1761799720996,0.78085,109080.0,109070.0,0.03920593]
["bitfinex-derivatives","BTCF0:USTF0",1761799722500,0.78085,109080.0,109070.0,7.593e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761799723903,0.78085,109080.0,109070.0,0.06576854]
["bitfinex-derivatives","BTCF0:USTF0",1761799724202,0.43601,109080.0,109070.0,0.06576854]
["bitfinex-derivatives","BTCF0:USTF0",1761799724401,0.78033,109080.0,109070.0,0.06576854]
["bitfinex-derivatives","BTCF0:USTF0",1761799725093,0.78033,109080.0,109070.0,0.13907854]
["bitfinex-derivatives","BTCF0:USTF0",1761799725605,0.78025,109080.0,109070.0,0.13907854]
["bitfinex-derivatives","BTCF0:USTF0",1761799726000,0.43601,109080.0,109070.0,0.23076524]
["bitfinex-derivatives","BTCF0:USTF0",1761799726402,0.43601,109080.0,109070.0,0.13907854]
["bitfinex-derivatives","BTCF0:USTF0",1761799727493,0.43601,109080.0,109070.0,0.07338593]
["bitfinex-derivatives","BTCF0:USTF0",1761799727887,0.43601,109080.0,109070.0,0.13920447]
["bitfinex-derivatives","BTCF0:USTF0",1761799728707,0.43601,109080.0,109070.0,0.06589447]
["bitfinex-derivatives","BTCF0:USTF0",1761799729093,0.43601,109080.0,109070.0,0.10502447]
["bitfinex-derivatives","BTCF0:USTF0",1761799729288,0.43601,109080.0,109070.0,0.13920447]
["bitfinex-derivatives","BTCF0:USTF0",1761799729890,0.43601,109080.0,109070.0,0.10502447]
["bitfinex-derivatives","BTCF0:USTF0",1761799730294,0.45749591,109080.0,109070.0,0.03920593]
["bitfinex-derivatives","BTCF0:USTF0",1761799731095,0.45749591,109080.0,109070.0,0.07338593]
["bitfinex-derivatives","BTCF0:USTF0",1761799731297,0.80133591,109080.0,109070.0,0.07338593]
["bitfinex-derivatives","BTCF0:USTF0",1761799732308,0.80133591,109080.0,109040.0,0.42233]
["bitfinex-derivatives","BTCF0:USTF0",1761799732309,0.03164,109050.0,109040.0,0.42233]
["bitfinex-derivatives","BTCF0:USTF0",1761799732492,0.97602576,109050.0,109020.0,0.4749245]
["bitfinex-derivatives","BTCF0:USTF0",1761799733001,0.97602576,109050.0,109040.0,0.06101]
["bitfinex-derivatives","BTCF0:USTF0",1761799733202,0.97602576,109050.0,109040.0,0.07037136]
["bitfinex-derivatives","BTCF0:USTF0",1761799733398,0.97610169,109050.0,109040.0,0.07237136]
["bitfinex-derivatives","BTCF0:USTF0",1761799733597,0.76795593,109050.0,109040.0,0.10655136]
["bitfinex-derivatives","BTCF0:USTF0",1761799734107,0.76795593,109050.0,109040.0,0.10555136]
["bitfinex-derivatives","BTCF0:USTF0",1761799735297,0.76795593,109050.0,109040.0,0.10655136]
["bitfinex-derivatives","BTCF0:USTF0",1761799736702,0.40715593,109050.0,109040.0,0.19826326]
["bitfinex-derivatives","BTCF0:USTF0",1761799737007,7.593e-05,109050.0,109040.0,0.55906326]
["bitfinex-derivatives","BTCF0:USTF0",1761799737203,0.03171593,109050.0,109040.0,0.55906326]
["bitfinex-derivatives","BTCF0:USTF0",1761799737391,0.06335593,109050.0,109040.0,0.46735136]
["bitfinex-derivatives","BTCF0:USTF0",1761799738496,0.06335593,109050.0,109040.0,0.10655136]
["bitfinex-derivatives","BTCF0:USTF0",1761799739906,0.06335593,109050.0,109040.0,0.19826336]
["bitfinex-derivatives","BTCF0:USTF0",1761799739907,7.593e-05,109050.0,109040.0,0.19826336]
["bitfinex-derivatives","BTCF0:USTF0",1761799740105,0.03171593,109050.0,109040.0,0.19826336]
["bitfinex-derivatives","BTCF0:USTF0",1761799741002,0.06335593,109050.0,109040.0,0.10655136]
["bitfinex-derivatives","BTCF0:USTF0",1761799742608,0.03171593,109050.0,109040.0,0.19826326]
["bitfinex-derivatives","BTCF0:USTF0",1761799742909,7.593e-05,109050.0,109040.0,0.76996902]
["bitfinex-derivatives","BTCF0:USTF0",1761799743103,0.42408,109070.0,109060.0,0.09519]
["bitfinex-derivatives","BTCF0:USTF0",1761799743308,0.76712,109070.0,109060.0,0.09519]
["bitfinex-derivatives","BTCF0:USTF0",1761799743710,0.97526576,109070.0,109060.0,0.09519]
["bitfinex-derivatives","BTCF0:USTF0",1761799744208,0.06328,109050.0,109040.0,0.90230006]
["bitfinex-derivatives","BTCF0:USTF0",1761799744401,0.95570576,109070.0,109060.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1761799744606,0.95570576,109070.0,109060.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1761799745113,0.95670576,109070.0,109060.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1761799747307,0.95670576,109070.0,109050.0,0.0917034]
["bitfinex-derivatives","BTCF0:USTF0",1761799747308,0.04172,109060.0,109050.0,0.1597534]
["bitfinex-derivatives","BTCF0:USTF0",1761799747614,0.04172,109060.0,109050.0,0.06805]
["bitfinex-derivatives","BTCF0:USTF0",1761799747916,0.24986576,109060.0,109050.0,0.06805]
["bitfinex-derivatives","BTCF0:USTF0",1761799748513,0.04172,109050.0,109040.0,0.09929136]
["bitfinex-derivatives","BTCF0:USTF0",1761799748710,0.95334576,109050.0,109040.0,0.09929136]
["bitfinex-derivatives","BTCF0:USTF0",1761799749411,0.95334576,109050.0,109040.0,0.06702136]
["bitfinex-derivatives","BTCF0:USTF0",1761799749613,0.95334576,109050.0,109040.0,0.06902136]
["bitfinex-derivatives","BTCF0:USTF0",1761799749802,0.95334576,109050.0,109040.0,0.01136136]
["bitfinex-derivatives","BTCF0:USTF0",1761799750618,0.95334576,109050.0,109040.0,0.06583136]
["bitfinex-derivatives","BTCF0:USTF0",1761799750911,0.95334576,109050.0,109040.0,0.01136136]
["bitfinex-derivatives","BTCF0:USTF0",1761799751924,1.24334576,109050.0,109040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761799752226,1.09334576,109050.0,109040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761799752722,1.09610576,109050.0,109040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761799752918,1.24610576,109050.0,109040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761799753125,0.03634,109040.0,109030.0,0.00936496]
["bitfinex-derivatives","BTCF0:USTF0",1761799753319,0.60528576,109040.0,109000.0,0.817425]
["bitfinex-derivatives","BTCF0:USTF0",1761799753519,0.91134576,109030.0,109000.0,0.817425]
["bitfinex-derivatives","BTCF0:USTF0",1761799753921,0.94768576,109030.0,109020.0,0.01833]
["bitfinex-derivatives","BTCF0:USTF0",1761799754112,0.94668576,109030.0,109020.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1761799754313,0.03634,109010.0,109000.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1761799754513,0.58684576,109010.0,109000.0,0.09609963]
["bitfinex-derivatives","BTCF0:USTF0",1761799754711,0.58484576,109010.0,109000.0,0.09609963]
["bitfinex-derivatives","BTCF0:USTF0",1761799755012,0.58484576,109010.0,109000.0,0.10009963]
["bitfinex-derivatives","BTCF0:USTF0",1761799755413,0.58484576,109010.0,109000.0,0.10609963]
["bitfinex-derivatives","BTCF0:USTF0",1761799755613,0.3767,109010.0,109000.0,0.10609963]
["bitfinex-derivatives","BTCF0:USTF0",1761799755824,0.58484576,109010.0,109000.0,0.10009963]
["bitfinex-derivatives","BTCF0:USTF0",1761799756124,0.58484576,109010.0,109000.0,0.10309963]
["bitfinex-derivatives","BTCF0:USTF0",1761799756314,0.3767,109010.0,109000.0,0.10309963]
["bitfinex-derivatives","BTCF0:USTF0",1761799756516,0.94564576,109010.0,109000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761799756725,0.03234,109000.0,108990.0,8.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761799756923,0.03234,108970.0,108960.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1761799757123,0.94344576,108970.0,108940.0,0.37913]
["bitfinex-derivatives","BTCF0:USTF0",1761799757329,0.91110576,108970.0,108940.0,0.44354]
["bitfinex-derivatives","BTCF0:USTF0",1761799757623,0.7353,108970.0,108960.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1761799757929,0.73337953,108970.0,108960.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1761799758123,0.73337953,108970.0,108940.0,0.11948261]
["bitfinex-derivatives","BTCF0:USTF0",1761799758422,0.73337953,108970.0,108950.0,0.06441]
["bitfinex-derivatives","BTCF0:USTF0",1761799758423,0.38914,108960.0,108950.0,0.06441]
["bitfinex-derivatives","BTCF0:USTF0",1761799759218,0.59728576,108960.0,108950.0,0.06441]
["bitfinex-derivatives","BTCF0:USTF0",1761799759524,0.03234,108950.0,108940.0,0.00935671]
["bitfinex-derivatives","BTCF0:USTF0",1761799759722,0.03234,108950.0,108920.0,0.4709429]
["bitfinex-derivatives","BTCF0:USTF0",1761799759723,0.94244185,108950.0,108920.0,0.4709429]
["bitfinex-derivatives","BTCF0:USTF0",1761799759915,0.01517,108930.0,108920.0,0.5353529]
["bitfinex-derivatives","BTCF0:USTF0",1761799760225,0.3634261,108930.0,108920.0,0.45679775]
["bitfinex-derivatives","BTCF0:USTF0",1761799760524,0.34204,108930.0,108920.0,0.46590623]
["bitfinex-derivatives","BTCF0:USTF0",1761799760827,0.34204,108930.0,108920.0,0.4659001]
["bitfinex-derivatives","BTCF0:USTF0",1761799761019,0.34104,108930.0,108920.0,0.4659001]
["bitfinex-derivatives","BTCF0:USTF0",1761799761214,0.35346,108930.0,108920.0,0.45264848]
["bitfinex-derivatives","BTCF0:USTF0",1761799761420,0.56160576,108930.0,108920.0,0.09184848]
["bitfinex-derivatives","BTCF0:USTF0",1761799761721,0.9224953,108930.0,108920.0,0.10510267]
["bitfinex-derivatives","BTCF0:USTF0",1761799761926,0.9224953,108930.0,108920.0,0.10710267]
["bitfinex-derivatives","BTCF0:USTF0",1761799762431,0.01042,108910.0,108900.0,0.07112366]
["bitfinex-derivatives","BTCF0:USTF0",1761799762728,0.92139308,108910.0,108900.0,0.11744255]
["bitfinex-derivatives","BTCF0:USTF0",1761799763115,0.92139308,108910.0,108900.0,0.10421366]
["bitfinex-derivatives","BTCF0:USTF0",1761799763116,0.35240732,108910.0,108900.0,0.10421366]
["bitfinex-derivatives","BTCF0:USTF0",1761799763321,0.71320732,108910.0,108900.0,0.10421366]
["bitfinex-derivatives","BTCF0:USTF0",1761799763739,0.92135308,108910.0,108900.0,0.10421366]
["bitfinex-derivatives","BTCF0:USTF0",1761799763930,0.92135308,108910.0,108900.0,0.11346841]
["bitfinex-derivatives","BTCF0:USTF0",1761799764121,0.92135308,108910.0,108900.0,0.08337841]
["bitfinex-derivatives","BTCF0:USTF0",1761799764427,0.92135308,108910.0,108900.0,0.11646841]
["bitfinex-derivatives","BTCF0:USTF0",1761799764833,0.92239308,108910.0,108900.0,0.11346841]
["bitfinex-derivatives","BTCF0:USTF0",1761799765632,0.92439308,108910.0,108900.0,0.11346841]
["bitfinex-derivatives","BTCF0:USTF0",1761799765833,0.58243308,108910.0,108900.0,0.11646841]
["bitfinex-derivatives","BTCF0:USTF0",1761799766033,0.37428732,108910.0,108900.0,0.11646841]
["bitfinex-derivatives","BTCF0:USTF0",1761799766228,0.71608732,108910.0,108900.0,0.11646841]
["bitfinex-derivatives","BTCF0:USTF0",1761799766437,0.38328732,108910.0,108900.0,0.20629811]
["bitfinex-derivatives","BTCF0:USTF0",1761799766728,0.01206732,108910.0,108900.0,0.11446841]
["bitfinex-derivatives","BTCF0:USTF0",1761799766924,0.01206732,108910.0,108900.0,1.16609811]
["bitfinex-derivatives","BTCF0:USTF0",1761799767123,0.01006732,108910.0,108900.0,0.77424387]
["bitfinex-derivatives","BTCF0:USTF0",1761799767325,0.01006732,108910.0,108900.0,0.56885811]
["bitfinex-derivatives","BTCF0:USTF0",1761799767528,0.01006732,108910.0,108900.0,0.47426841]
["bitfinex-derivatives","BTCF0:USTF0",1761799767728,0.01006732,108910.0,108900.0,0.56609811]
["bitfinex-derivatives","BTCF0:USTF0",1761799768039,0.00906732,108910.0,108900.0,0.56609811]
["bitfinex-derivatives","BTCF0:USTF0",1761799768534,6.732e-05,108910.0,108900.0,0.56885811]
["bitfinex-derivatives","BTCF0:USTF0",1761799768724,0.01006732,108910.0,108900.0,0.56885811]
["bitfinex-derivatives","BTCF0:USTF0",1761799768924,0.01006732,108910.0,108900.0,0.77700387]
["bitfinex-derivatives","BTCF0:USTF0",1761799769125,0.7109,108940.0,108930.0,0.06441]
["bitfinex-derivatives","BTCF0:USTF0",1761799769722,0.91904576,108940.0,108930.0,0.06441]
["bitfinex-derivatives","BTCF0:USTF0",1761799770322,0.00842,108930.0,108920.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1761799770526,0.00421,108910.0,108900.0,0.46501366]
["bitfinex-derivatives","BTCF0:USTF0",1761799770722,0.00842,108910.0,108900.0,0.80661366]
["bitfinex-derivatives","BTCF0:USTF0",1761799771124,0.00842,108910.0,108900.0,0.46501366]
["bitfinex-derivatives","BTCF0:USTF0",1761799771434,0.00421,108910.0,108900.0,0.46501366]
["bitfinex-derivatives","BTCF0:USTF0",1761799771829,0.55816576,108920.0,108910.0,0.06441]
["bitfinex-derivatives","BTCF0:USTF0",1761799772028,0.35002,108920.0,108910.0,0.42521]
["bitfinex-derivatives","BTCF0:USTF0",1761799772332,0.37122,108930.0,108920.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1761799772522,0.71278,108930.0,108920.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1761799773029,0.00842,108920.0,108910.0,0.06441]
["bitfinex-derivatives","BTCF0:USTF0",1761799773232,0.91250576,108930.0,108920.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1761799773233,0.91892576,108930.0,108920.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1761799773829,0.55804576,108930.0,108920.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1761799774030,0.92384576,108930.0,108920.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1761799774239,0.92584576,108930.0,108920.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1761799774728,0.01542,108930.0,108920.0,0.1745513]
["bitfinex-derivatives","BTCF0:USTF0",1761799774924,0.005,108930.0,108920.0,0.5353513]
["bitfinex-derivatives","BTCF0:USTF0",1761799775134,0.008,108930.0,108920.0,0.5353513]
["bitfinex-derivatives","BTCF0:USTF0",1761799776034,0.01,108930.0,108920.0,0.8767513]
["bitfinex-derivatives","BTCF0:USTF0",1761799776340,0.007,108930.0,108920.0,0.8767513]
["bitfinex-derivatives","BTCF0:USTF0",1761799776632,0.009,108930.0,108920.0,0.8767513]
["bitfinex-derivatives","BTCF0:USTF0",1761799776833,0.006,108930.0,108920.0,0.8767513]
["bitfinex-derivatives","BTCF0:USTF0",1761799777043,0.006,108930.0,108920.0,0.5159524]
["bitfinex-derivatives","BTCF0:USTF0",1761799777235,0.005,108930.0,108920.0,1.15817029]
["bitfinex-derivatives","BTCF0:USTF0",1761799777445,0.005,108930.0,108920.0,1.16093029]
["bitfinex-derivatives","BTCF0:USTF0",1761799777736,0.70204,108960.0,108950.0,0.06365]
["bitfinex-derivatives","BTCF0:USTF0",1761799778836,1.11018183,108960.0,108950.0,0.06365]
["bitfinex-derivatives","BTCF0:USTF0",1761799779237,0.56079607,108960.0,108950.0,0.06365]
["bitfinex-derivatives","BTCF0:USTF0",1761799779537,0.90195607,108960.0,108950.0,0.06365]
["bitfinex-derivatives","BTCF0:USTF0",1761799779839,0.90495607,108960.0,108950.0,0.06365]
["bitfinex-derivatives","BTCF0:USTF0",1761799780222,0.54415607,108960.0,108950.0,0.06365]
["bitfinex-derivatives","BTCF0:USTF0",1761799780432,1.11010183,108960.0,108950.0,0.06365]
["bitfinex-derivatives","BTCF0:USTF0",1761799780726,1.11210183,108960.0,108940.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1761799780930,0.56894576,108950.0,108940.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1761799781829,0.76894183,108950.0,108920.0,0.4709414]
["bitfinex-derivatives","BTCF0:USTF0",1761799782028,0.56894576,108930.0,108920.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1761799782333,0.3608,108930.0,108920.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1761799782525,0.56894576,108930.0,108920.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1761799782941,0.20814576,108930.0,108920.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1761799783442,0.90994576,108940.0,108930.0,0.06365]
["bitfinex-derivatives","BTCF0:USTF0",1761799783826,0.90994576,108940.0,108930.0,0.1554544]
["bitfinex-derivatives","BTCF0:USTF0",1761799784138,0.54914576,108940.0,108930.0,0.1554544]
["bitfinex-derivatives","BTCF0:USTF0",1761799784935,0.54914576,108940.0,108930.0,0.1554542]
["bitfinex-derivatives","BTCF0:USTF0",1761799785146,0.54914576,108940.0,108930.0,0.06365]
["bitfinex-derivatives","BTCF0:USTF0",1761799785441,0.570424,108940.0,108930.0,0.06365]
["bitfinex-derivatives","BTCF0:USTF0",1761799785630,0.935224,108940.0,108920.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1761799785830,0.20814576,108930.0,108920.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1761799786538,0.59042294,108930.0,108920.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1761799786936,0.02147718,108930.0,108920.0,0.1737929]
["bitfinex-derivatives","BTCF0:USTF0",1761799787243,0.36319718,108930.0,108920.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1761799787436,0.36419718,108930.0,108920.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1761799787637,0.57234294,108930.0,108920.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1761799787837,0.02347718,108930.0,108920.0,0.1737928]
["bitfinex-derivatives","BTCF0:USTF0",1761799788032,0.02347718,108930.0,108920.0,0.5345928]
["bitfinex-derivatives","BTCF0:USTF0",1761799788232,0.02347718,108930.0,108920.0,0.44278]
["bitfinex-derivatives","BTCF0:USTF0",1761799788631,0.23162294,108930.0,108920.0,0.44278]
["bitfinex-derivatives","BTCF0:USTF0",1761799789641,0.02347718,108930.0,108920.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1761799790140,0.59242294,108930.0,108920.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1761799790643,0.23162294,108930.0,108920.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1761799790943,0.23162294,108930.0,108920.0,0.534593]
["bitfinex-derivatives","BTCF0:USTF0",1761799791144,0.02347718,108930.0,108920.0,0.534593]
["bitfinex-derivatives","BTCF0:USTF0",1761799792743,0.002,108930.0,108920.0,1.134593]
["bitfinex-derivatives","BTCF0:USTF0",1761799792944,0.002,108930.0,108920.0,1.137353]
["bitfinex-derivatives","BTCF0:USTF0",1761799793334,0.002,108930.0,108920.0,1.477713]
["bitfinex-derivatives","BTCF0:USTF0",1761799793529,0.002,108930.0,108920.0,0.877713]
["bitfinex-derivatives","BTCF0:USTF0",1761799793730,0.36431863,108950.0,108940.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1761799793942,1.09645176,108950.0,108940.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1761799795036,1.29644783,108950.0,108940.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1761799795341,0.5857553,108950.0,108940.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1761799795947,0.5897553,108950.0,108940.0,0.1740361]
["bitfinex-derivatives","BTCF0:USTF0",1761799796129,0.2524753,108950.0,108940.0,0.5348361]
["bitfinex-derivatives","BTCF0:USTF0",1761799796333,0.2484753,108950.0,108940.0,0.44304]
["bitfinex-derivatives","BTCF0:USTF0",1761799796533,0.2494753,108950.0,108940.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1761799796745,0.59628783,108950.0,108940.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1761799796950,0.99001244,108950.0,108920.0,0.44278]
["bitfinex-derivatives","BTCF0:USTF0",1761799797146,0.6102753,108950.0,108940.0,0.1740361]
["bitfinex-derivatives","BTCF0:USTF0",1761799797336,0.5895953,108950.0,108940.0,0.44304]
["bitfinex-derivatives","BTCF0:USTF0",1761799797643,0.5895953,108950.0,108940.0,0.5348361]
["bitfinex-derivatives","BTCF0:USTF0",1761799798048,0.2494753,108950.0,108940.0,0.5348361]
["bitfinex-derivatives","BTCF0:USTF0",1761799798244,0.2474753,108950.0,108940.0,0.5348361]
["bitfinex-derivatives","BTCF0:USTF0",1761799798544,0.2474753,108950.0,108940.0,0.44304]
["bitfinex-derivatives","BTCF0:USTF0",1761799798749,0.2494753,108950.0,108940.0,0.44304]
["bitfinex-derivatives","BTCF0:USTF0",1761799799250,0.2494753,108950.0,108940.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1761799800446,0.59928783,108950.0,108940.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1761799800848,0.96008783,108950.0,108940.0,0.01859]
["bitfinex-derivatives","BTCF0:USTF0",1761799801048,0.96805381,108950.0,108920.0,0.44278]
["bitfinex-derivatives","BTCF0:USTF0",1761799801264,1.07443565,108940.0,108920.0,0.44278]
["bitfinex-derivatives","BTCF0:USTF0",1761799801456,1.09595625,108940.0,108920.0,0.44278]
["bitfinex-derivatives","BTCF0:USTF0",1761799801644,0.74614372,108940.0,108930.0,0.06365]
["bitfinex-derivatives","BTCF0:USTF0",1761799801845,0.7222006,108940.0,108930.0,0.06365]
["bitfinex-derivatives","BTCF0:USTF0",1761799802038,0.74610372,108940.0,108930.0,0.06365]
["bitfinex-derivatives","BTCF0:USTF0",1761799802445,0.38530372,108940.0,108930.0,0.5162543]
["bitfinex-derivatives","BTCF0:USTF0",1761799802645,0.3613606,108940.0,108930.0,0.5162543]
["bitfinex-derivatives","BTCF0:USTF0",1761799802844,0.3613606,108940.0,108930.0,0.42445]
["bitfinex-derivatives","BTCF0:USTF0",1761799803045,0.38630372,108940.0,108930.0,0.42445]
["bitfinex-derivatives","BTCF0:USTF0",1761799803444,0.38630372,108940.0,108930.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1761799803644,1.09691625,108940.0,108920.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1761799803849,0.34981253,108930.0,108920.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1761799804058,0.0215206,108930.0,108920.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1761799804259,1.09693303,108940.0,108930.0,0.06365]
["bitfinex-derivatives","BTCF0:USTF0",1761799804554,0.7481205,108940.0,108930.0,0.06365]
["bitfinex-derivatives","BTCF0:USTF0",1761799804755,0.4082805,108940.0,108930.0,0.06365]
["bitfinex-derivatives","BTCF0:USTF0",1761799804960,0.3871605,108940.0,108930.0,0.06365]
["bitfinex-derivatives","BTCF0:USTF0",1761799805156,0.3871605,108940.0,108930.0,0.5162543]
["bitfinex-derivatives","BTCF0:USTF0",1761799805358,0.3881605,108940.0,108930.0,0.06365]
["bitfinex-derivatives","BTCF0:USTF0",1761799805659,0.7489605,108940.0,108930.0,0.06365]
["bitfinex-derivatives","BTCF0:USTF0",1761799805854,0.7519605,108940.0,108930.0,0.06365]
["bitfinex-derivatives","BTCF0:USTF0",1761799806052,0.7489605,108940.0,108930.0,0.06365]
["bitfinex-derivatives","BTCF0:USTF0",1761799806262,0.7489605,108940.0,108920.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1761799806263,1.13269764,108940.0,108920.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1761799806650,0.73455565,108930.0,108920.0,0.01833]
["bitfinex-derivatives","BTCF0:USTF0",1761799806851,0.75609303,108930.0,108920.0,0.01833]
["bitfinex-derivatives","BTCF0:USTF0",1761799807151,0.75609303,108930.0,108920.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1761799807355,0.38233738,108930.0,108920.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1761799808262,0.72193738,108930.0,108920.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1761799808562,0.72381738,108930.0,108920.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1761799809058,0.72581738,108930.0,108920.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1761799810755,1.07562991,108930.0,108920.0,0.01833]
["bitfinex-derivatives","BTCF0:USTF0",1761799810963,0.72581738,108930.0,108920.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1761799811364,1.07562991,108930.0,108920.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1761799811758,1.07562991,108930.0,108900.0,0.53059776]
["bitfinex-derivatives","BTCF0:USTF0",1761799812066,1.07562991,108930.0,108920.0,0.07139]
["bitfinex-derivatives","BTCF0:USTF0",1761799812664,0.72561738,108930.0,108920.0,0.07139]
["bitfinex-derivatives","BTCF0:USTF0",1761799812962,0.72361738,108930.0,108920.0,0.163203]
["bitfinex-derivatives","BTCF0:USTF0",1761799813162,0.02353738,108930.0,108920.0,0.524003]
["bitfinex-derivatives","BTCF0:USTF0",1761799814264,0.002,108930.0,108920.0,0.524003]
["bitfinex-derivatives","BTCF0:USTF0",1761799814467,0.004,108930.0,108920.0,0.524003]
["bitfinex-derivatives","BTCF0:USTF0",1761799815064,0.004,108930.0,108920.0,0.526763]
["bitfinex-derivatives","BTCF0:USTF0",1761799815357,0.38640619,108930.0,108920.0,0.07139]
["bitfinex-derivatives","BTCF0:USTF0",1761799815763,0.73621872,108930.0,108910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761799815966,1.04973253,108920.0,108900.0,0.46318846]
["bitfinex-derivatives","BTCF0:USTF0",1761799816273,0.33912,108920.0,108910.0,0.41435]
["bitfinex-derivatives","BTCF0:USTF0",1761799816969,0.69992,108920.0,108910.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1761799817669,1.04973253,108920.0,108910.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1761799818063,1.04973253,108920.0,108910.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1761799818064,1.05073253,108920.0,108910.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1761799818371,1.05349253,108920.0,108900.0,0.10238846]
["bitfinex-derivatives","BTCF0:USTF0",1761799818558,0.71061253,108910.0,108900.0,0.10238846]
["bitfinex-derivatives","BTCF0:USTF0",1761799819069,0.71061253,108910.0,108900.0,0.07606846]
["bitfinex-derivatives","BTCF0:USTF0",1761799819262,0.71061253,108910.0,108900.0,0.04883846]
["bitfinex-derivatives","BTCF0:USTF0",1761799819775,0.71061253,108910.0,108900.0,0.10238846]
["bitfinex-derivatives","BTCF0:USTF0",1761799820159,0.71061253,108910.0,108900.0,0.04883846]
["bitfinex-derivatives","BTCF0:USTF0",1761799820357,1.04953253,108910.0,108900.0,0.04883846]
["bitfinex-derivatives","BTCF0:USTF0",1761799820557,1.04953253,108910.0,108900.0,0.10238846]
["bitfinex-derivatives","BTCF0:USTF0",1761799820763,0.69972,108910.0,108900.0,0.03050846]
["bitfinex-derivatives","BTCF0:USTF0",1761799820959,1.04953253,108910.0,108900.0,0.03050846]
["bitfinex-derivatives","BTCF0:USTF0",1761799821164,1.04953253,108910.0,108900.0,0.02041458]
["bitfinex-derivatives","BTCF0:USTF0",1761799821368,0.71061253,108910.0,108900.0,0.03577458]
["bitfinex-derivatives","BTCF0:USTF0",1761799821561,1.04945253,108910.0,108900.0,0.03677458]
["bitfinex-derivatives","BTCF0:USTF0",1761799821762,1.04945253,108910.0,108900.0,0.02141458]
["bitfinex-derivatives","BTCF0:USTF0",1761799821962,1.04945253,108910.0,108900.0,0.03677458]
["bitfinex-derivatives","BTCF0:USTF0",1761799822172,1.04941253,108910.0,108900.0,0.02141458]
["bitfinex-derivatives","BTCF0:USTF0",1761799822468,1.04941253,108910.0,108900.0,0.09032458]
["bitfinex-derivatives","BTCF0:USTF0",1761799822469,0.3618,108910.0,108900.0,0.09032458]
["bitfinex-derivatives","BTCF0:USTF0",1761799822659,0.001,108910.0,108900.0,0.18215428]
["bitfinex-derivatives","BTCF0:USTF0",1761799823775,0.001,108910.0,108900.0,0.08932458]
["bitfinex-derivatives","BTCF0:USTF0",1761799823963,0.3618,108910.0,108900.0,0.08932458]
["bitfinex-derivatives","BTCF0:USTF0",1761799825063,0.3618,108910.0,108900.0,0.03577458]
["bitfinex-derivatives","BTCF0:USTF0",1761799825475,0.71161253,108910.0,108900.0,0.06300458]
["bitfinex-derivatives","BTCF0:USTF0",1761799825668,0.71161253,108910.0,108900.0,0.08932458]
["bitfinex-derivatives","BTCF0:USTF0",1761799825871,0.71161253,108910.0,108900.0,0.03577458]
["bitfinex-derivatives","BTCF0:USTF0",1761799827872,0.73437253,108910.0,108880.0,0.01833]
["bitfinex-derivatives","BTCF0:USTF0",1761799828069,0.34981253,108890.0,108880.0,0.01833]
["bitfinex-derivatives","BTCF0:USTF0",1761799828279,0.34981253,108890.0,108880.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1761799828777,0.71061253,108890.0,108880.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1761799828970,0.71067794,108890.0,108880.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1761799829169,0.71067794,108890.0,108880.0,0.0808531]
["bitfinex-derivatives","BTCF0:USTF0",1761799829472,0.71067794,108890.0,108880.0,0.0575331]
["bitfinex-derivatives","BTCF0:USTF0",1761799829678,0.71067794,108890.0,108880.0,0.0838531]
["bitfinex-derivatives","BTCF0:USTF0",1761799829974,0.36086541,108890.0,108880.0,0.0838531]
["bitfinex-derivatives","BTCF0:USTF0",1761799830380,0.33850541,108890.0,108880.0,0.0838531]
["bitfinex-derivatives","BTCF0:USTF0",1761799830564,6.541e-05,108890.0,108880.0,0.4446531]
["bitfinex-derivatives","BTCF0:USTF0",1761799830872,6.541e-05,108890.0,108880.0,0.5364996]
["bitfinex-derivatives","BTCF0:USTF0",1761799831176,0.71061253,108920.0,108910.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1761799831365,1.04901253,108920.0,108910.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1761799831564,0.71061253,108920.0,108910.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1761799831765,1.04897253,108920.0,108910.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1761799831965,0.69916,108920.0,108910.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1761799832180,1.04901509,108920.0,108910.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1761799832370,1.05201509,108920.0,108910.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1761799833468,1.05301509,108920.0,108910.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1761799833868,1.05601509,108920.0,108910.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1761799834478,1.05301509,108920.0,108910.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1761799834777,1.05701509,108920.0,108910.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1761799835279,0.70720256,108920.0,108910.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1761799835479,1.05701509,108920.0,108910.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1761799837180,1.05681509,108920.0,108910.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1761799837377,0.71865509,108920.0,108910.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1761799837674,1.05673509,108920.0,108910.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1761799838078,0.70692256,108920.0,108910.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1761799838275,0.34608256,108920.0,108910.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1761799838477,0.00804256,108920.0,108910.0,0.1453712]
["bitfinex-derivatives","BTCF0:USTF0",1761799838677,0.00804256,108920.0,108910.0,0.5061712]
["bitfinex-derivatives","BTCF0:USTF0",1761799838861,0.00804256,108920.0,108910.0,0.41435]
["bitfinex-derivatives","BTCF0:USTF0",1761799839061,0.00804256,108920.0,108910.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1761799839378,0.00704256,108920.0,108910.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1761799839565,0.00304256,108920.0,108910.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1761799839871,0.00604256,108920.0,108910.0,0.41435]
["bitfinex-derivatives","BTCF0:USTF0",1761799840071,0.00604256,108920.0,108910.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1761799840481,0.00404256,108920.0,108910.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1761799840683,0.00104256,108920.0,108910.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1761799841873,0.35085509,108920.0,108910.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1761799842071,0.71165509,108920.0,108910.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1761799842573,0.71165509,108920.0,108900.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1761799842776,1.04841253,108910.0,108900.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1761799843477,0.6986,108910.0,108900.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1761799844081,0.6986,108910.0,108900.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1761799845382,1.04841253,108910.0,108900.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1761799845777,0.33768,108910.0,108900.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1761799845985,0.33968,108910.0,108900.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1761799846176,0.34168,108910.0,108900.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1761799846482,0.34164,108910.0,108900.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1761799846685,0.70244,108910.0,108900.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1761799846976,0.7242054,108910.0,108900.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1761799847483,0.3634054,108910.0,108900.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1761799847783,0.004,108910.0,108900.0,0.1583295]
["bitfinex-derivatives","BTCF0:USTF0",1761799847987,0.004,108910.0,108900.0,0.5191295]
["bitfinex-derivatives","BTCF0:USTF0",1761799848176,0.34152,108910.0,108900.0,0.5191295]
["bitfinex-derivatives","BTCF0:USTF0",1761799848377,0.004,108910.0,108900.0,0.5218895]
["bitfinex-derivatives","BTCF0:USTF0",1761799849076,0.004,108910.0,108900.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1761799849277,0.71461253,108910.0,108900.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1761799849478,1.05009253,108910.0,108900.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1761799849675,0.69928,108910.0,108900.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1761799849881,0.33844,108910.0,108900.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1761799850274,0.34044,108910.0,108900.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1761799850477,0.004,108910.0,108900.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1761799850789,0.34144,108910.0,108900.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1761799850980,0.3414,108910.0,108900.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1761799852075,0.004,108910.0,108900.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1761799852681,0.004,108910.0,108900.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1761799852875,0.004,108910.0,108900.0,0.5191295]
["bitfinex-derivatives","BTCF0:USTF0",1761799854179,0.004,108910.0,108900.0,0.5218895]
["bitfinex-derivatives","BTCF0:USTF0",1761799854882,4.256e-05,108920.0,108910.0,0.1429611]
["bitfinex-derivatives","BTCF0:USTF0",1761799855086,4.256e-05,108920.0,108910.0,0.5037611]
["bitfinex-derivatives","BTCF0:USTF0",1761799855387,4.256e-05,108920.0,108910.0,0.5065211]
["bitfinex-derivatives","BTCF0:USTF0",1761799855690,4.256e-05,108920.0,108910.0,0.5037611]
["bitfinex-derivatives","BTCF0:USTF0",1761799856478,0.00104256,108920.0,108910.0,0.5065211]
["bitfinex-derivatives","BTCF0:USTF0",1761799856679,0.00104256,108920.0,108910.0,0.5037611]
["bitfinex-derivatives","BTCF0:USTF0",1761799857376,0.00104256,108920.0,108910.0,0.5065211]
["bitfinex-derivatives","BTCF0:USTF0",1761799857580,0.00104256,108920.0,108910.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1761799857581,0.20982813,108920.0,108910.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1761799857781,0.57062813,108920.0,108910.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1761799857985,0.20982813,108920.0,108910.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1761799858191,0.57062813,108920.0,108910.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1761799858389,0.59238129,108920.0,108910.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1761799860286,0.38359572,108920.0,108910.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1761799860494,0.90758813,108920.0,108910.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1761799860880,0.33800256,108920.0,108910.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1761799861075,0.54678813,108920.0,108910.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1761799862289,0.90758813,108920.0,108910.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1761799862981,0.54678813,108920.0,108910.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1761799863193,0.00104256,108920.0,108910.0,0.5037611]
["bitfinex-derivatives","BTCF0:USTF0",1761799863396,0.00104256,108920.0,108910.0,1.65210667]
["bitfinex-derivatives","BTCF0:USTF0",1761799863592,0.00104256,108920.0,108910.0,1.05210667]
["bitfinex-derivatives","BTCF0:USTF0",1761799863892,0.00104256,108920.0,108910.0,0.8433211]
["bitfinex-derivatives","BTCF0:USTF0",1761799864091,0.59352869,108950.0,108940.0,0.06637]
["bitfinex-derivatives","BTCF0:USTF0",1761799864279,0.95204594,108950.0,108940.0,0.06637]
["bitfinex-derivatives","BTCF0:USTF0",1761799864480,0.35851725,108950.0,108940.0,0.06637]
["bitfinex-derivatives","BTCF0:USTF0",1761799865076,0.56730282,108950.0,108940.0,0.06637]
["bitfinex-derivatives","BTCF0:USTF0",1761799865281,0.95204594,108950.0,108940.0,0.06637]
["bitfinex-derivatives","BTCF0:USTF0",1761799865792,0.95404594,108950.0,108940.0,0.07566701]
["bitfinex-derivatives","BTCF0:USTF0",1761799866981,0.02375725,108950.0,108940.0,0.07566701]
["bitfinex-derivatives","BTCF0:USTF0",1761799867187,0.02175725,108950.0,108940.0,0.43646701]
["bitfinex-derivatives","BTCF0:USTF0",1761799867388,0.02675725,108950.0,108940.0,0.43646701]
["bitfinex-derivatives","BTCF0:USTF0",1761799867584,0.02675725,108950.0,108940.0,0.52826301]
["bitfinex-derivatives","BTCF0:USTF0",1761799868087,0.02398255,108980.0,108970.0,0.0917707]
["bitfinex-derivatives","BTCF0:USTF0",1761799868284,0.02398255,108980.0,108970.0,0.8355607]
["bitfinex-derivatives","BTCF0:USTF0",1761799868782,0.03197642,108990.0,108980.0,0.1509922]
["bitfinex-derivatives","BTCF0:USTF0",1761799868986,0.03197642,108990.0,108980.0,0.5117922]
["bitfinex-derivatives","BTCF0:USTF0",1761799869192,0.25866322,109000.0,108990.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1761799869395,0.00191,109000.0,108990.0,0.40723]
["bitfinex-derivatives","BTCF0:USTF0",1761799869604,0.95411322,109010.0,109000.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1761799869902,0.95411322,109010.0,109000.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1761799869903,0.95793322,109010.0,109000.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1761799870495,0.74898765,109010.0,109000.0,0.0682165]
["bitfinex-derivatives","BTCF0:USTF0",1761799870689,0.95777322,109010.0,109000.0,0.0682165]
["bitfinex-derivatives","BTCF0:USTF0",1761799870895,0.38818765,109010.0,109000.0,0.0682165]
["bitfinex-derivatives","BTCF0:USTF0",1761799871087,0.34022,109010.0,109000.0,0.4290165]
["bitfinex-derivatives","BTCF0:USTF0",1761799871279,0.34522,109010.0,109000.0,0.4290165]
["bitfinex-derivatives","BTCF0:USTF0",1761799871593,0.55400557,109010.0,109000.0,0.4290165]
["bitfinex-derivatives","BTCF0:USTF0",1761799871795,0.34522,109010.0,109000.0,0.5207621]
["bitfinex-derivatives","BTCF0:USTF0",1761799871993,0.3414,109010.0,109000.0,0.5207621]
["bitfinex-derivatives","BTCF0:USTF0",1761799872200,0.005,109010.0,109000.0,0.5207621]
["bitfinex-derivatives","BTCF0:USTF0",1761799874184,0.005,109010.0,109000.0,0.73230767]
["bitfinex-derivatives","BTCF0:USTF0",1761799875185,0.005,109010.0,109000.0,0.5207621]
["bitfinex-derivatives","BTCF0:USTF0",1761799875785,0.005,109010.0,109000.0,0.72954767]
["bitfinex-derivatives","BTCF0:USTF0",1761799875992,0.38428765,109030.0,109020.0,0.1518088]
["bitfinex-derivatives","BTCF0:USTF0",1761799876197,0.04796765,109030.0,109020.0,0.5126088]
["bitfinex-derivatives","BTCF0:USTF0",1761799876398,0.26193428,109040.0,109030.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761799876698,0.05314871,109040.0,109030.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1761799877205,0.05314871,109040.0,109030.0,1.90487]
["bitfinex-derivatives","BTCF0:USTF0",1761799877498,0.04774871,109040.0,109030.0,1.9965904]
["bitfinex-derivatives","BTCF0:USTF0",1761799877891,0.33874,109050.0,109040.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761799878290,0.34144,109050.0,109040.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761799878893,0.0054,109030.0,109020.0,0.75451]
["bitfinex-derivatives","BTCF0:USTF0",1761799879092,0.21418557,109030.0,109020.0,0.75451]
["bitfinex-derivatives","BTCF0:USTF0",1761799879301,0.0054,109030.0,109020.0,0.75451]
["bitfinex-derivatives","BTCF0:USTF0",1761799879601,0.57498557,109040.0,109030.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761799879800,0.3662,109040.0,109030.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761799880097,0.59602041,109040.0,109030.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761799881095,0.02643484,109040.0,109030.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761799882210,0.02643484,109040.0,109030.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1761799882398,0.02843484,109040.0,109030.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1761799882989,0.36411484,109040.0,109030.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1761799883187,0.36411484,109040.0,109030.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761799883494,0.93370041,109040.0,109030.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761799884503,0.72491484,109040.0,109030.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761799884699,0.93370041,109040.0,109030.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761799885588,0.57290041,109040.0,109030.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761799885793,0.93370041,109040.0,109030.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761799887402,0.0054,109030.0,109020.0,1.51372]
["bitfinex-derivatives","BTCF0:USTF0",1761799887702,0.23522041,109030.0,109020.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1761799888002,0.23522041,109030.0,109000.0,0.3825865]
["bitfinex-derivatives","BTCF0:USTF0",1761799888003,0.0054,109020.0,109000.0,0.3825865]
["bitfinex-derivatives","BTCF0:USTF0",1761799888202,0.54958557,109010.0,109000.0,1.9045365]
["bitfinex-derivatives","BTCF0:USTF0",1761799888505,0.57062041,109010.0,109000.0,1.9045365]
["bitfinex-derivatives","BTCF0:USTF0",1761799888703,0.42381544,109050.0,109020.0,0.149518]
["bitfinex-derivatives","BTCF0:USTF0",1761799888912,0.10689544,109050.0,109040.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761799889413,0.31568101,109050.0,109040.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761799889596,0.67648101,109050.0,109040.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761799890111,0.46769544,109050.0,109040.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761799890407,0.46869544,109050.0,109040.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761799890904,0.10789544,109050.0,109040.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761799891594,0.10789544,109050.0,109030.0,0.4965884]
["bitfinex-derivatives","BTCF0:USTF0",1761799891595,0.04388,109040.0,109030.0,0.4965884]
["bitfinex-derivatives","BTCF0:USTF0",1761799891995,0.003,109050.0,109030.0,0.4965884]
["bitfinex-derivatives","BTCF0:USTF0",1761799891996,0.04688,109050.0,109040.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761799892410,0.02509,109050.0,109040.0,0.1495021]
["bitfinex-derivatives","BTCF0:USTF0",1761799892603,0.02209,109050.0,109040.0,0.1495021]
["bitfinex-derivatives","BTCF0:USTF0",1761799892802,0.04388,109050.0,109040.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761799893602,0.74004,109060.0,109050.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761799894200,0.80305544,109060.0,109050.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761799894400,0.74004,109060.0,109050.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761799894700,0.04388,109060.0,109050.0,0.1357738]
["bitfinex-derivatives","BTCF0:USTF0",1761799894907,0.10091049,109060.0,109050.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1761799895306,0.10391049,109060.0,109050.0,0.4965738]
["bitfinex-derivatives","BTCF0:USTF0",1761799895900,0.08182049,109060.0,109050.0,0.4965738]
["bitfinex-derivatives","BTCF0:USTF0",1761799896201,0.08182049,109060.0,109050.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1761799896401,0.06682205,109060.0,109050.0,0.70535937]
["bitfinex-derivatives","BTCF0:USTF0",1761799896803,0.06682205,109060.0,109050.0,0.4965738]
["bitfinex-derivatives","BTCF0:USTF0",1761799896999,0.06682205,109060.0,109050.0,0.70535937]
["bitfinex-derivatives","BTCF0:USTF0",1761799897511,0.06682205,109060.0,109050.0,0.70811937]
["bitfinex-derivatives","BTCF0:USTF0",1761799897716,0.07882049,109080.0,109070.0,0.1370169]
["bitfinex-derivatives","BTCF0:USTF0",1761799898011,0.8497894,109090.0,109080.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761799898201,0.04372,109080.0,109070.0,0.41517679]
["bitfinex-derivatives","BTCF0:USTF0",1761799898406,0.12355489,109080.0,109070.0,0.05437679]
["bitfinex-derivatives","BTCF0:USTF0",1761799898604,0.12355489,109080.0,109070.0,0.03190679]
["bitfinex-derivatives","BTCF0:USTF0",1761799898817,0.13498489,109080.0,109070.0,0.00904679]
["bitfinex-derivatives","BTCF0:USTF0",1761799899003,0.04372,109070.0,109060.0,0.4664653]
["bitfinex-derivatives","BTCF0:USTF0",1761799899202,0.08383489,109080.0,109060.0,0.5117953]
["bitfinex-derivatives","BTCF0:USTF0",1761799899404,0.08383489,109080.0,109070.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761799899721,0.08383489,109080.0,109070.0,0.70660247]
["bitfinex-derivatives","BTCF0:USTF0",1761799900207,0.08383489,109080.0,109070.0,0.71591821]
["bitfinex-derivatives","BTCF0:USTF0",1761799900407,0.08383489,109080.0,109070.0,1.05343821]
["bitfinex-derivatives","BTCF0:USTF0",1761799900607,0.07983489,109080.0,109070.0,1.05067821]
["bitfinex-derivatives","BTCF0:USTF0",1761799901211,0.1103494,109100.0,109080.0,0.1509785]
["bitfinex-derivatives","BTCF0:USTF0",1761799901410,0.31034547,109100.0,109090.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761799901611,0.1103494,109100.0,109090.0,0.40613]
["bitfinex-derivatives","BTCF0:USTF0",1761799901810,0.1103494,109100.0,109090.0,0.4978001]
["bitfinex-derivatives","BTCF0:USTF0",1761799902000,0.4450694,109110.0,109090.0,0.70658567]
["bitfinex-derivatives","BTCF0:USTF0",1761799902199,0.1326294,109110.0,109100.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761799902405,0.1103494,109110.0,109100.0,0.72054727]
["bitfinex-derivatives","BTCF0:USTF0",1761799902906,0.4887494,109120.0,109110.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761799903503,0.4673094,109120.0,109110.0,0.25411557]
["bitfinex-derivatives","BTCF0:USTF0",1761799903704,0.4887494,109120.0,109110.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761799903899,0.8495494,109120.0,109100.0,0.37477]
["bitfinex-derivatives","BTCF0:USTF0",1761799904105,0.48427969,109110.0,109100.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761799904317,0.48427969,109110.0,109100.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761799904517,0.04372,109110.0,109100.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1761799905200,0.04372,109110.0,109100.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761799905399,0.7392,109120.0,109110.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761799906612,0.7392,109120.0,109110.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1761799906814,0.04372,109110.0,109100.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761799908810,0.04472,109110.0,109100.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761799909006,0.001,109110.0,109100.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761799909207,0.001,109110.0,109100.0,0.62888557]
["bitfinex-derivatives","BTCF0:USTF0",1761799909411,0.001,109110.0,109100.0,0.72330727]
["bitfinex-derivatives","BTCF0:USTF0",1761799909618,0.37808,109120.0,109110.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761799909816,0.73888,109120.0,109110.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761799910017,0.04372,109110.0,109100.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761799910718,0.04372,109110.0,109100.0,0.06863697]
["bitfinex-derivatives","BTCF0:USTF0",1761799911221,0.40452,109110.0,109100.0,0.06863697]
["bitfinex-derivatives","BTCF0:USTF0",1761799911918,0.04372,109110.0,109100.0,0.06863697]
["bitfinex-derivatives","BTCF0:USTF0",1761799912820,0.61330557,109110.0,109100.0,0.03219697]
["bitfinex-derivatives","BTCF0:USTF0",1761799913021,0.3608,109110.0,109080.0,0.62888557]
["bitfinex-derivatives","BTCF0:USTF0",1761799913225,0.73864,109100.0,109090.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761799913516,0.37784,109100.0,109090.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761799914020,0.74828,109100.0,109090.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1761799914417,0.74828,109100.0,109090.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761799914719,0.04372,109090.0,109080.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1761799915124,0.02228,109090.0,109080.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1761799915306,0.37784,109100.0,109090.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761799915509,0.02228,109100.0,109090.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761799915708,0.35632,109100.0,109090.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761799916223,0.35628,109100.0,109090.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1761799916417,0.3608,109110.0,109090.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1761799916609,0.35628,109110.0,109100.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1761799917815,0.04372,109110.0,109100.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1761799918012,0.04372,109110.0,109100.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761799918013,0.40452,109110.0,109100.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761799918207,0.40452,109110.0,109090.0,0.00892203]
["bitfinex-derivatives","BTCF0:USTF0",1761799918413,0.04372,109100.0,109090.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761799919432,0.74808,109100.0,109090.0,0.00904286]
["bitfinex-derivatives","BTCF0:USTF0",1761799919724,0.73844,109100.0,109090.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761799920108,0.74808,109100.0,109090.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1761799920311,0.73844,109100.0,109090.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761799920716,0.37756,109100.0,109090.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761799921029,0.37756,109100.0,109090.0,0.40613]
["bitfinex-derivatives","BTCF0:USTF0",1761799921224,0.04372,109100.0,109090.0,0.40613]
["bitfinex-derivatives","BTCF0:USTF0",1761799921622,0.02228,109100.0,109090.0,0.40613]
["bitfinex-derivatives","BTCF0:USTF0",1761799921922,0.04372,109100.0,109090.0,0.40613]
["bitfinex-derivatives","BTCF0:USTF0",1761799922312,0.3608,109110.0,109100.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1761799922510,0.04372,109110.0,109100.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761799922718,0.35604,109110.0,109100.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761799922918,0.3608,109120.0,109100.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761799922919,0.7168,109120.0,109110.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761799923226,0.73824,109120.0,109110.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761799923615,0.37744,109120.0,109110.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761799923821,0.73824,109130.0,109120.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761799924018,0.93823607,109130.0,109120.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761799924719,0.73824,109130.0,109120.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761799924920,0.3608,109140.0,109120.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761799924921,0.73963,109140.0,109130.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761799925227,0.37883,109140.0,109130.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761799925422,0.04519,109140.0,109130.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1761799926024,0.04519,109140.0,109130.0,0.4967565]
["bitfinex-derivatives","BTCF0:USTF0",1761799926213,0.35604,109150.0,109140.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761799926418,0.37879,109150.0,109140.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761799926819,0.04519,109150.0,109140.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761799927331,0.04519,109150.0,109140.0,0.5100981]
["bitfinex-derivatives","BTCF0:USTF0",1761799928327,0.37875,109160.0,109150.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761799928532,0.356,109160.0,109150.0,0.1359394]
["bitfinex-derivatives","BTCF0:USTF0",1761799928723,0.02244,109160.0,109150.0,0.1359394]
["bitfinex-derivatives","BTCF0:USTF0",1761799929432,0.40599,109170.0,109160.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761799929621,0.04519,109160.0,109150.0,0.38690746]
["bitfinex-derivatives","BTCF0:USTF0",1761799929826,0.04519,109150.0,109140.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1761799930137,0.04519,109150.0,109140.0,0.41847]
["bitfinex-derivatives","BTCF0:USTF0",1761799930429,0.04519,109150.0,109140.0,0.0668952]
["bitfinex-derivatives","BTCF0:USTF0",1761799931028,0.04519,109150.0,109140.0,0.0317252]
["bitfinex-derivatives","BTCF0:USTF0",1761799931225,0.04519,109150.0,109140.0,0.0092252]
["bitfinex-derivatives","BTCF0:USTF0",1761799931424,0.04519,109150.0,109140.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1761799931635,0.04519,109140.0,109130.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1761799931835,0.04519,109130.0,109120.0,0.13329715]
["bitfinex-derivatives","BTCF0:USTF0",1761799932034,0.04519,109120.0,109110.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1761799932347,0.04519,109120.0,109110.0,0.48843055]
["bitfinex-derivatives","BTCF0:USTF0",1761799932828,0.01143,109160.0,109150.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1761799932829,0.56079608,109160.0,109150.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1761799933025,0.40652,109160.0,109150.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1761799933925,0.40652,109160.0,109150.0,0.1370695]
["bitfinex-derivatives","BTCF0:USTF0",1761799934129,0.04572,109160.0,109150.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1761799935132,0.04572,109160.0,109150.0,0.1370695]
["bitfinex-derivatives","BTCF0:USTF0",1761799935331,0.04572,109160.0,109150.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1761799935922,0.04572,109160.0,109150.0,0.1370695]
["bitfinex-derivatives","BTCF0:USTF0",1761799936124,0.04572,109160.0,109150.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1761799937628,0.04572,109160.0,109150.0,0.4978697]
["bitfinex-derivatives","BTCF0:USTF0",1761799938527,0.02319,109160.0,109150.0,0.4978697]
["bitfinex-derivatives","BTCF0:USTF0",1761799938929,0.7398,109170.0,109160.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1761799939133,0.05693,109160.0,109150.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1761799939925,0.04572,109150.0,109140.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1761799941632,0.37868,109150.0,109140.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1761799941826,0.37868,109150.0,109140.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1761799942027,0.04572,109140.0,109130.0,0.85545507]
["bitfinex-derivatives","BTCF0:USTF0",1761799942429,0.37868,109150.0,109140.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1761799942629,0.33296,109150.0,109140.0,0.85978374]
["bitfinex-derivatives","BTCF0:USTF0",1761799943132,0.7394,109170.0,109160.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1761799944433,0.04572,109150.0,109140.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1761799945128,0.04572,109140.0,109130.0,0.07009907]
["bitfinex-derivatives","BTCF0:USTF0",1761799945737,0.04572,109130.0,109120.0,0.44407907]
["bitfinex-derivatives","BTCF0:USTF0",1761799945935,0.04572,109130.0,109120.0,0.54400931]
["bitfinex-derivatives","BTCF0:USTF0",1761799946532,0.04572,109130.0,109120.0,0.45236541]
["bitfinex-derivatives","BTCF0:USTF0",1761799946743,0.02319,109130.0,109120.0,0.45236541]
["bitfinex-derivatives","BTCF0:USTF0",1761799948041,0.02319,109130.0,109120.0,0.54401031]
["bitfinex-derivatives","BTCF0:USTF0",1761799948231,0.02319,109130.0,109120.0,0.5686839]
["bitfinex-derivatives","BTCF0:USTF0",1761799948434,0.69364,109150.0,109120.0,0.5686839]
["bitfinex-derivatives","BTCF0:USTF0",1761799948744,0.04572,109140.0,109130.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1761799948943,0.04572,109140.0,109130.0,0.43092359]
["bitfinex-derivatives","BTCF0:USTF0",1761799949246,0.39606671,109160.0,109130.0,0.43092359]
["bitfinex-derivatives","BTCF0:USTF0",1761799949247,0.7392,109160.0,109150.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1761799950734,0.7392,109160.0,109150.0,0.1370695]
["bitfinex-derivatives","BTCF0:USTF0",1761799950735,0.33268,109160.0,109150.0,0.1370695]
["bitfinex-derivatives","BTCF0:USTF0",1761799951043,0.40652,109170.0,109160.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1761799951354,0.04572,109170.0,109160.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1761799951531,0.04572,109170.0,109160.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1761799951739,0.06977671,109170.0,109160.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1761799951941,0.06977671,109170.0,109160.0,0.05439269]
["bitfinex-derivatives","BTCF0:USTF0",1761799952641,0.04572,109170.0,109160.0,0.06757269]
["bitfinex-derivatives","BTCF0:USTF0",1761799952940,0.06977671,109170.0,109160.0,0.06757269]
["bitfinex-derivatives","BTCF0:USTF0",1761799953143,0.04572,109170.0,109160.0,0.06757269]
["bitfinex-derivatives","BTCF0:USTF0",1761799953342,0.06977671,109170.0,109160.0,0.06757269]
["bitfinex-derivatives","BTCF0:USTF0",1761799953548,0.06981536,109170.0,109160.0,0.06757269]
["bitfinex-derivatives","BTCF0:USTF0",1761799954345,0.04572,109170.0,109160.0,0.06757269]
["bitfinex-derivatives","BTCF0:USTF0",1761799955840,0.06981536,109170.0,109160.0,0.06757269]
["bitfinex-derivatives","BTCF0:USTF0",1761799956034,0.04572,109170.0,109160.0,0.06757269]
["bitfinex-derivatives","BTCF0:USTF0",1761799957252,0.43061536,109170.0,109160.0,0.00894269]
["bitfinex-derivatives","BTCF0:USTF0",1761799957555,0.04555,109160.0,109150.0,0.37743]
["bitfinex-derivatives","BTCF0:USTF0",1761799957737,0.04555,109160.0,109150.0,0.37735]
["bitfinex-derivatives","BTCF0:USTF0",1761799958635,0.04555,109160.0,109150.0,0.76285316]
["bitfinex-derivatives","BTCF0:USTF0",1761799958836,0.04555,109160.0,109150.0,0.73815]
["bitfinex-derivatives","BTCF0:USTF0",1761799959034,0.05603045,109180.0,109170.0,0.1365527]
["bitfinex-derivatives","BTCF0:USTF0",1761799959252,0.04790264,109190.0,109180.0,0.1501343]
["bitfinex-derivatives","BTCF0:USTF0",1761799959253,1e-08,109190.0,109180.0,0.1501343]
["bitfinex-derivatives","BTCF0:USTF0",1761799959550,0.04555001,109190.0,109180.0,0.41934]
["bitfinex-derivatives","BTCF0:USTF0",1761799959736,0.04555001,109190.0,109180.0,0.75166]
["bitfinex-derivatives","BTCF0:USTF0",1761799960134,0.04555001,109190.0,109180.0,0.7983043]
["bitfinex-derivatives","BTCF0:USTF0",1761799960135,1e-08,109190.0,109180.0,0.7983043]
["bitfinex-derivatives","BTCF0:USTF0",1761799960338,1e-08,109190.0,109180.0,0.7993043]
["bitfinex-derivatives","BTCF0:USTF0",1761799960546,1e-08,109190.0,109180.0,1.14802984]
["bitfinex-derivatives","BTCF0:USTF0",1761799961649,1e-08,109190.0,109180.0,1.14902984]
["bitfinex-derivatives","BTCF0:USTF0",1761799961847,0.04790264,109210.0,109190.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1761799962053,0.40635,109210.0,109200.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761799962951,0.40635,109210.0,109200.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761799963251,0.40635,109210.0,109200.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1761799963457,0.04555,109200.0,109190.0,0.37715]
["bitfinex-derivatives","BTCF0:USTF0",1761799963642,0.04555,109200.0,109190.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761799963845,0.05698,109200.0,109190.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1761799964150,0.05698,109200.0,109190.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761799964543,0.04555,109190.0,109180.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761799964741,0.40635,109190.0,109180.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761799965145,0.37771,109200.0,109190.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761799966043,0.37771,109200.0,109190.0,0.10258857]
["bitfinex-derivatives","BTCF0:USTF0",1761799966365,0.37771,109200.0,109190.0,0.0695861]
["bitfinex-derivatives","BTCF0:USTF0",1761799966760,0.04555,109200.0,109190.0,0.5219727]
["bitfinex-derivatives","BTCF0:USTF0",1761799966952,0.40635,109230.0,109220.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1761799967260,0.04555,109230.0,109220.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761799967650,0.04555,109230.0,109220.0,1.55854]
["bitfinex-derivatives","BTCF0:USTF0",1761799967845,0.04555,109230.0,109220.0,1.6501014]
["bitfinex-derivatives","BTCF0:USTF0",1761799968152,0.0233,109230.0,109220.0,1.68384145]
["bitfinex-derivatives","BTCF0:USTF0",1761799968348,0.73843,109250.0,109240.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1761799968556,0.73843,109250.0,109240.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761799968853,0.73843,109250.0,109230.0,0.33204]
["bitfinex-derivatives","BTCF0:USTF0",1761799968854,0.04555,109240.0,109230.0,0.35399]
["bitfinex-derivatives","BTCF0:USTF0",1761799969046,0.04555,109240.0,109230.0,0.37699]
["bitfinex-derivatives","BTCF0:USTF0",1761799969445,0.69288,109250.0,109230.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761799969648,0.73843,109250.0,109240.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761799969850,0.73843,109250.0,109240.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761799970050,0.40635,109250.0,109240.0,0.40726554]
["bitfinex-derivatives","BTCF0:USTF0",1761799970258,0.3841,109250.0,109240.0,0.40726554]
["bitfinex-derivatives","BTCF0:USTF0",1761799970454,0.3608,109250.0,109240.0,0.49881034]
["bitfinex-derivatives","BTCF0:USTF0",1761799970955,0.3608,109260.0,109250.0,0.1364855]
["bitfinex-derivatives","BTCF0:USTF0",1761799971253,0.69276,109270.0,109250.0,0.81717104]
["bitfinex-derivatives","BTCF0:USTF0",1761799971559,0.71606,109270.0,109260.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761799972060,0.3841,109270.0,109260.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761799972541,0.40635,109270.0,109260.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761799972740,0.3608,109270.0,109260.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761799972957,0.40635,109270.0,109260.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761799973358,0.40635,109270.0,109260.0,0.26593142]
["bitfinex-derivatives","BTCF0:USTF0",1761799973748,0.40635,109270.0,109250.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1761799974061,0.04555,109260.0,109250.0,0.37675]
["bitfinex-derivatives","BTCF0:USTF0",1761799974264,0.40635,109270.0,109260.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761799974456,0.40635,109270.0,109260.0,0.26593142]
["bitfinex-derivatives","BTCF0:USTF0",1761799974960,0.40635,109270.0,109260.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761799975260,0.3841,109270.0,109260.0,0.26693142]
["bitfinex-derivatives","BTCF0:USTF0",1761799975956,0.40635,109270.0,109260.0,0.26693142]
["bitfinex-derivatives","BTCF0:USTF0",1761799976150,0.40635,109270.0,109260.0,0.39126]
["bitfinex-derivatives","BTCF0:USTF0",1761799976346,0.40635,109270.0,109260.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1761799976746,0.05519,109260.0,109240.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1761799976957,0.05519,109260.0,109240.0,0.59761142]
["bitfinex-derivatives","BTCF0:USTF0",1761799976958,0.04555,109250.0,109240.0,0.59761142]
["bitfinex-derivatives","BTCF0:USTF0",1761799977262,0.40635,109260.0,109250.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761799977559,0.3608,109260.0,109250.0,0.25234142]
["bitfinex-derivatives","BTCF0:USTF0",1761799978458,0.3841,109260.0,109250.0,0.25234142]
["bitfinex-derivatives","BTCF0:USTF0",1761799978662,0.3608,109290.0,109260.0,0.1500681]
["bitfinex-derivatives","BTCF0:USTF0",1761799978856,0.59134894,109290.0,109280.0,0.26593142]
["bitfinex-derivatives","BTCF0:USTF0",1761799979048,0.40635,109290.0,109280.0,0.26593142]
["bitfinex-derivatives","BTCF0:USTF0",1761799979558,0.3841,109290.0,109280.0,0.26593142]
["bitfinex-derivatives","BTCF0:USTF0",1761799979968,0.3841,109290.0,109280.0,0.27523997]
["bitfinex-derivatives","BTCF0:USTF0",1761799980255,0.40635,109290.0,109280.0,0.27523997]
["bitfinex-derivatives","BTCF0:USTF0",1761799980759,0.04555,109270.0,109260.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1761799980966,0.40635,109270.0,109260.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1761799981145,0.35935,109270.0,109260.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1761799981346,0.35935,109270.0,109260.0,0.26693142]
["bitfinex-derivatives","BTCF0:USTF0",1761799981664,0.69087,109270.0,109260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761799981846,0.69087,109270.0,109260.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1761799982353,0.69087,109270.0,109260.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761799982967,0.69087,109270.0,109260.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1761799983560,1.05167,109270.0,109250.0,0.05431331]
["bitfinex-derivatives","BTCF0:USTF0",1761799983861,0.56819142,109260.0,109240.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761799984165,0.69224,109250.0,109240.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761799984465,0.89963142,109250.0,109240.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1761799984655,0.825,109250.0,109230.0,0.02214803]
["bitfinex-derivatives","BTCF0:USTF0",1761799984952,0.3608,109240.0,109230.0,9.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761799986258,0.60819142,109240.0,109230.0,9.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761799986563,0.57095142,109240.0,109230.0,9.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761799986950,0.59095142,109240.0,109230.0,9.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761799987163,0.58819142,109240.0,109230.0,9.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761799987762,0.3608,109240.0,109230.0,9.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761799989569,0.3608,109240.0,109230.0,0.02214803]
["bitfinex-derivatives","BTCF0:USTF0",1761799989862,0.56819142,109240.0,109230.0,9.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761799990567,0.3608,109240.0,109230.0,0.04419803]
["bitfinex-derivatives","BTCF0:USTF0",1761799991759,0.3608,109240.0,109230.0,0.25158945]
["bitfinex-derivatives","BTCF0:USTF0",1761799992263,0.3608,109240.0,109230.0,0.34314315]
["bitfinex-derivatives","BTCF0:USTF0",1761799992466,0.3608,109250.0,109240.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761799992758,1.45095142,109250.0,109230.0,9.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761799992959,0.90223142,109240.0,109230.0,9.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761799993158,0.92223142,109240.0,109230.0,9.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761799993458,0.71208,109240.0,109230.0,9.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761799993769,0.89947142,109240.0,109230.0,9.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761799993962,1.0994675,109240.0,109230.0,9.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761799994265,1.1194675,109240.0,109230.0,9.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761799994648,1.0994675,109240.0,109230.0,9.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761799994851,0.89207608,109240.0,109230.0,9.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761799995053,0.90207608,109240.0,109230.0,9.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761799995255,1.2322275,109240.0,109230.0,9.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761799995458,1.21483608,109240.0,109230.0,9.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761799995663,1.4222275,109240.0,109230.0,9.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761799995858,1.2694675,109240.0,109230.0,9.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761799996468,1.1094675,109240.0,109230.0,9.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761799996660,1.7094675,109240.0,109230.0,9.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761799997151,1.1094675,109240.0,109230.0,9.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761799997355,0.90207608,109240.0,109230.0,9.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761799997567,1.1094675,109240.0,109230.0,9.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761799998870,1.2722275,109240.0,109230.0,9.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761799999366,1.1094675,109240.0,109230.0,9.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761799999759,1.1094675,109240.0,109230.0,0.04435803]
["bitfinex-derivatives","BTCF0:USTF0",1761799999760,0.90207608,109240.0,109230.0,0.04435803]
["bitfinex-derivatives","BTCF0:USTF0",1761800003971,0.53127608,109240.0,109230.0,0.04435803]
["bitfinex-derivatives","BTCF0:USTF0",1761800004372,0.53127608,109240.0,109230.0,0.40515803]
["bitfinex-derivatives","BTCF0:USTF0",1761800005360,0.53127608,109240.0,109230.0,0.7287354]
["bitfinex-derivatives","BTCF0:USTF0",1761800005361,0.19999608,109240.0,109230.0,0.7287354]
["bitfinex-derivatives","BTCF0:USTF0",1761800005562,0.19999608,109240.0,109230.0,0.70410315]
["bitfinex-derivatives","BTCF0:USTF0",1761800005857,0.19999608,109240.0,109230.0,0.7287354]
["bitfinex-derivatives","BTCF0:USTF0",1761800006171,0.331,109260.0,109250.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761800006969,0.331,109260.0,109240.0,0.67311632]
["bitfinex-derivatives","BTCF0:USTF0",1761800006970,0.56819142,109270.0,109260.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1761800007268,0.95915142,109270.0,109260.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1761800007572,0.95915142,109270.0,109260.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761800007771,0.75176,109270.0,109260.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761800008373,0.69176,109270.0,109260.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761800008871,0.69176,109270.0,109260.0,0.06683753]
["bitfinex-derivatives","BTCF0:USTF0",1761800009470,0.69176,109270.0,109240.0,0.02463225]
["bitfinex-derivatives","BTCF0:USTF0",1761800009471,1.39098109,109270.0,109240.0,0.02463225]
["bitfinex-derivatives","BTCF0:USTF0",1761800009676,1.39098109,109270.0,109230.0,0.02473028]
["bitfinex-derivatives","BTCF0:USTF0",1761800009677,0.92899142,109250.0,109230.0,0.02473028]
["bitfinex-derivatives","BTCF0:USTF0",1761800009968,0.69168,109240.0,109230.0,0.02473028]
["bitfinex-derivatives","BTCF0:USTF0",1761800010171,0.85168,109240.0,109230.0,0.02473028]
["bitfinex-derivatives","BTCF0:USTF0",1761800010367,1.21907142,109240.0,109230.0,0.02473028]
["bitfinex-derivatives","BTCF0:USTF0",1761800010566,1.22907142,109240.0,109230.0,0.02473028]
["bitfinex-derivatives","BTCF0:USTF0",1761800010766,1.4318275,109240.0,109230.0,9.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761800011169,1.4318275,109240.0,109230.0,0.02473028]
["bitfinex-derivatives","BTCF0:USTF0",1761800011475,1.4290675,109240.0,109230.0,0.02473028]
["bitfinex-derivatives","BTCF0:USTF0",1761800012276,1.4290675,109240.0,109220.0,0.02339397]
["bitfinex-derivatives","BTCF0:USTF0",1761800012277,1.63921892,109240.0,109220.0,0.02339397]
["bitfinex-derivatives","BTCF0:USTF0",1761800012474,0.57095142,109230.0,109210.0,0.03284301]
["bitfinex-derivatives","BTCF0:USTF0",1761800012671,0.89899142,109220.0,109200.0,0.11693561]
["bitfinex-derivatives","BTCF0:USTF0",1761800012873,0.20739142,109210.0,109200.0,0.11693561]
["bitfinex-derivatives","BTCF0:USTF0",1761800013264,0.20746204,109210.0,109200.0,0.0840926]
["bitfinex-derivatives","BTCF0:USTF0",1761800013764,0.20746204,109210.0,109200.0,0.1073026]
["bitfinex-derivatives","BTCF0:USTF0",1761800014169,0.20746204,109210.0,109200.0,0.05865822]
["bitfinex-derivatives","BTCF0:USTF0",1761800014370,7.062e-05,109210.0,109200.0,0.07203822]
["bitfinex-derivatives","BTCF0:USTF0",1761800014574,0.20746204,109210.0,109200.0,0.09308822]
["bitfinex-derivatives","BTCF0:USTF0",1761800014771,0.56826204,109210.0,109200.0,0.07203822]
["bitfinex-derivatives","BTCF0:USTF0",1761800014963,0.56826204,109210.0,109200.0,0.07222822]
["bitfinex-derivatives","BTCF0:USTF0",1761800015168,0.56826204,109210.0,109200.0,0.04211639]
["bitfinex-derivatives","BTCF0:USTF0",1761800015875,0.56826204,109210.0,109200.0,0.03291077]
["bitfinex-derivatives","BTCF0:USTF0",1761800015876,1.17102204,109210.0,109200.0,0.03291077]
["bitfinex-derivatives","BTCF0:USTF0",1761800016281,0.56826204,109210.0,109200.0,0.03291077]
["bitfinex-derivatives","BTCF0:USTF0",1761800016465,0.36087062,109210.0,109200.0,0.03291077]
["bitfinex-derivatives","BTCF0:USTF0",1761800016668,0.56826204,109210.0,109200.0,0.03291077]
["bitfinex-derivatives","BTCF0:USTF0",1761800017069,0.36087062,109210.0,109200.0,0.03291077]
["bitfinex-derivatives","BTCF0:USTF0",1761800017270,0.56826204,109210.0,109200.0,0.03291077]
["bitfinex-derivatives","BTCF0:USTF0",1761800017871,0.56826204,109210.0,109200.0,0.04648077]
["bitfinex-derivatives","BTCF0:USTF0",1761800018562,0.33079062,109210.0,109200.0,0.10059692]
["bitfinex-derivatives","BTCF0:USTF0",1761800018769,0.89898204,109210.0,109200.0,0.10059692]
["bitfinex-derivatives","BTCF0:USTF0",1761800018968,0.53818204,109210.0,109200.0,0.06768615]
["bitfinex-derivatives","BTCF0:USTF0",1761800019172,0.33079062,109210.0,109200.0,0.06768615]
["bitfinex-derivatives","BTCF0:USTF0",1761800020275,0.53818204,109210.0,109200.0,0.06768615]
["bitfinex-derivatives","BTCF0:USTF0",1761800020674,0.33079062,109210.0,109200.0,0.06768615]
["bitfinex-derivatives","BTCF0:USTF0",1761800021576,7.062e-05,109210.0,109200.0,0.72745637]
["bitfinex-derivatives","BTCF0:USTF0",1761800022169,7.062e-05,109210.0,109200.0,0.63587757]
["bitfinex-derivatives","BTCF0:USTF0",1761800022371,7.062e-05,109210.0,109200.0,0.63863757]
["bitfinex-derivatives","BTCF0:USTF0",1761800022572,7.062e-05,109210.0,109200.0,0.42848615]
["bitfinex-derivatives","BTCF0:USTF0",1761800023880,7.062e-05,109210.0,109200.0,0.42948615]
["bitfinex-derivatives","BTCF0:USTF0",1761800025479,7.062e-05,109210.0,109200.0,0.52382495]
["bitfinex-derivatives","BTCF0:USTF0",1761800025686,7.062e-05,109210.0,109200.0,0.52282495]
["bitfinex-derivatives","BTCF0:USTF0",1761800026080,7.062e-05,109210.0,109200.0,0.42848615]
["bitfinex-derivatives","BTCF0:USTF0",1761800026396,7.062e-05,109210.0,109200.0,0.52006495]
["bitfinex-derivatives","BTCF0:USTF0",1761800026588,7.062e-05,109210.0,109200.0,1.12382495]
["bitfinex-derivatives","BTCF0:USTF0",1761800027495,7.062e-05,109210.0,109200.0,0.73121637]
["bitfinex-derivatives","BTCF0:USTF0",1761800027678,7.062e-05,109210.0,109200.0,1.33121637]
["bitfinex-derivatives","BTCF0:USTF0",1761800027984,7.062e-05,109210.0,109200.0,1.36412714]
["bitfinex-derivatives","BTCF0:USTF0",1761800028190,7.062e-05,109210.0,109200.0,0.76412714]
["bitfinex-derivatives","BTCF0:USTF0",1761800028884,7.062e-05,109210.0,109200.0,0.76312714]
["bitfinex-derivatives","BTCF0:USTF0",1761800030176,7.062e-05,109210.0,109200.0,0.76512714]
["bitfinex-derivatives","BTCF0:USTF0",1761800030793,0.3608,109240.0,109220.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1761800031094,0.56819142,109230.0,109220.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761800032287,0.3608,109230.0,109220.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761800032491,0.56819142,109240.0,109220.0,0.41919]
["bitfinex-derivatives","BTCF0:USTF0",1761800032693,0.71799783,109240.0,109220.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761800032896,0.7681875,109240.0,109220.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761800033077,0.7681875,109240.0,109230.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761800033591,0.56079608,109240.0,109230.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761800034579,0.56079608,109240.0,109220.0,0.37437]
["bitfinex-derivatives","BTCF0:USTF0",1761800034784,0.56079608,109240.0,109220.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761800034785,0.56819142,109230.0,109220.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761800035187,0.89851142,109230.0,109220.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761800035388,1.66194579,109230.0,109200.0,0.02286615]
["bitfinex-derivatives","BTCF0:USTF0",1761800035684,0.70886579,109220.0,109200.0,0.06768615]
["bitfinex-derivatives","BTCF0:USTF0",1761800035884,0.33028,109210.0,109200.0,0.06768615]
["bitfinex-derivatives","BTCF0:USTF0",1761800036090,0.69108,109210.0,109200.0,0.02286615]
["bitfinex-derivatives","BTCF0:USTF0",1761800036583,1.03914579,109210.0,109200.0,0.02286615]
["bitfinex-derivatives","BTCF0:USTF0",1761800037184,1.03914579,109210.0,109200.0,0.06768615]
["bitfinex-derivatives","BTCF0:USTF0",1761800037595,1.03914579,109210.0,109190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761800037897,1.03914579,109210.0,109190.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1761800038104,1.03914579,109210.0,109200.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1761800038396,1.03914579,109210.0,109200.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1761800038894,1.03914579,109210.0,109190.0,0.44768818]
["bitfinex-derivatives","BTCF0:USTF0",1761800040897,1.03914579,109210.0,109200.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1761800042190,1.06190579,109210.0,109180.0,0.04629077]
["bitfinex-derivatives","BTCF0:USTF0",1761800042498,0.70886579,109190.0,109170.0,0.08236337]
["bitfinex-derivatives","BTCF0:USTF0",1761800042696,1.03902579,109180.0,109170.0,0.08236337]
["bitfinex-derivatives","BTCF0:USTF0",1761800042998,1.04178579,109180.0,109170.0,0.03291077]
["bitfinex-derivatives","BTCF0:USTF0",1761800043301,1.03902579,109180.0,109160.0,0.10490786]
["bitfinex-derivatives","BTCF0:USTF0",1761800043503,0.70886579,109170.0,109160.0,0.08236337]
["bitfinex-derivatives","BTCF0:USTF0",1761800043700,0.70886579,109170.0,109160.0,0.03291077]
["bitfinex-derivatives","BTCF0:USTF0",1761800044197,0.70786579,109170.0,109160.0,0.03291077]
["bitfinex-derivatives","BTCF0:USTF0",1761800044400,0.3608,109170.0,109160.0,0.08876077]
["bitfinex-derivatives","BTCF0:USTF0",1761800044903,0.69092,109170.0,109160.0,0.08876077]
["bitfinex-derivatives","BTCF0:USTF0",1761800045109,0.69092,109170.0,109160.0,0.06712077]
["bitfinex-derivatives","BTCF0:USTF0",1761800045306,0.69092,109170.0,109160.0,0.03291077]
["bitfinex-derivatives","BTCF0:USTF0",1761800045307,1.03898579,109170.0,109160.0,0.03291077]
["bitfinex-derivatives","BTCF0:USTF0",1761800045491,1.03898579,109170.0,109160.0,0.04554077]
["bitfinex-derivatives","BTCF0:USTF0",1761800045691,0.69092,109170.0,109160.0,0.08876077]
["bitfinex-derivatives","BTCF0:USTF0",1761800046902,0.3608,109190.0,109180.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1761800047101,0.89087608,109190.0,109180.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1761800048002,0.89187608,109190.0,109180.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1761800050200,0.20099608,109190.0,109180.0,0.41665]
["bitfinex-derivatives","BTCF0:USTF0",1761800050602,0.20099608,109190.0,109180.0,0.44956077]
["bitfinex-derivatives","BTCF0:USTF0",1761800051100,0.56079608,109190.0,109180.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1761800051301,0.19999608,109190.0,109180.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1761800052007,0.19999608,109190.0,109180.0,0.41665]
["bitfinex-derivatives","BTCF0:USTF0",1761800052198,0.19999608,109190.0,109180.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1761800054110,0.19999608,109190.0,109170.0,0.39371077]
["bitfinex-derivatives","BTCF0:USTF0",1761800054111,0.56079608,109190.0,109170.0,0.39371077]
["bitfinex-derivatives","BTCF0:USTF0",1761800054297,0.56079608,109190.0,109170.0,0.43796077]
["bitfinex-derivatives","BTCF0:USTF0",1761800054499,0.69072,109180.0,109170.0,0.03291077]
["bitfinex-derivatives","BTCF0:USTF0",1761800054804,0.69072,109180.0,109160.0,0.08979077]
["bitfinex-derivatives","BTCF0:USTF0",1761800056301,0.71072,109180.0,109160.0,0.06752077]
["bitfinex-derivatives","BTCF0:USTF0",1761800056900,0.71072,109180.0,109160.0,0.08979077]
["bitfinex-derivatives","BTCF0:USTF0",1761800057105,0.71172,109180.0,109160.0,0.08979077]
["bitfinex-derivatives","BTCF0:USTF0",1761800057319,0.69172,109180.0,109160.0,0.18139957]
["bitfinex-derivatives","BTCF0:USTF0",1761800057515,0.69172,109180.0,109170.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761800058009,0.33088,109180.0,109170.0,0.07716077]
["bitfinex-derivatives","BTCF0:USTF0",1761800058217,0.33088,109180.0,109170.0,0.16876477]
["bitfinex-derivatives","BTCF0:USTF0",1761800058416,0.33088,109180.0,109170.0,0.07716077]
["bitfinex-derivatives","BTCF0:USTF0",1761800059710,0.69168,109180.0,109170.0,0.07716077]
["bitfinex-derivatives","BTCF0:USTF0",1761800059911,0.69168,109180.0,109170.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761800059912,0.33088,109180.0,109170.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761800060112,0.69168,109180.0,109170.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761800060421,0.32988,109180.0,109170.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761800060809,0.32988,109180.0,109170.0,0.496654]
["bitfinex-derivatives","BTCF0:USTF0",1761800061012,0.3608,109200.0,109190.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761800061215,0.6906,109200.0,109190.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761800061417,0.3608,109210.0,109200.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761800061618,0.3608,109220.0,109210.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761800061815,0.70056,109220.0,109210.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761800062517,0.69056,109220.0,109210.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761800062924,0.69056,109220.0,109200.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1761800062925,0.69056,109220.0,109200.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761800063125,0.3608,109210.0,109200.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1761800063422,0.3608,109210.0,109190.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761800063612,0.3608,109210.0,109190.0,0.40505]
["bitfinex-derivatives","BTCF0:USTF0",1761800064012,0.3608,109210.0,109190.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761800066226,0.3618,109210.0,109190.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761800066920,0.3608,109210.0,109190.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761800067716,0.3608,109200.0,109190.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761800067911,0.69044,109200.0,109180.0,0.45101077]
["bitfinex-derivatives","BTCF0:USTF0",1761800068507,0.69044,109200.0,109180.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1761800068706,1.03850579,109200.0,109180.0,0.37385]
["bitfinex-derivatives","BTCF0:USTF0",1761800069009,0.3608,109190.0,109180.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1761800069922,0.70886579,109190.0,109170.0,0.03291077]
["bitfinex-derivatives","BTCF0:USTF0",1761800070126,0.69032,109180.0,109170.0,0.05489077]
["bitfinex-derivatives","BTCF0:USTF0",1761800070423,0.69032,109180.0,109170.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761800070424,0.32952,109180.0,109170.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761800070624,0.32952,109180.0,109170.0,0.07716077]
["bitfinex-derivatives","BTCF0:USTF0",1761800071512,0.32952,109180.0,109170.0,0.43796077]
["bitfinex-derivatives","BTCF0:USTF0",1761800072318,0.33052,109180.0,109170.0,0.07716077]
["bitfinex-derivatives","BTCF0:USTF0",1761800072928,0.32952,109180.0,109170.0,0.52956477]
["bitfinex-derivatives","BTCF0:USTF0",1761800073226,0.32952,109180.0,109170.0,0.43796077]
["bitfinex-derivatives","BTCF0:USTF0",1761800075431,0.32952,109180.0,109170.0,0.43896077]
["bitfinex-derivatives","BTCF0:USTF0",1761800075932,0.69024,109190.0,109180.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1761800077128,0.69124,109190.0,109180.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1761800078033,0.69124,109190.0,109180.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1761800078419,0.69124,109190.0,109170.0,0.43688077]
["bitfinex-derivatives","BTCF0:USTF0",1761800079139,0.3608,109180.0,109170.0,0.05458077]
["bitfinex-derivatives","BTCF0:USTF0",1761800079731,0.3608,109180.0,109170.0,0.07608077]
["bitfinex-derivatives","BTCF0:USTF0",1761800080230,0.3618,109180.0,109170.0,0.03291077]
["bitfinex-derivatives","BTCF0:USTF0",1761800080824,0.3618,109180.0,109160.0,0.08871077]
["bitfinex-derivatives","BTCF0:USTF0",1761800081133,0.32928,109170.0,109160.0,0.08871077]
["bitfinex-derivatives","BTCF0:USTF0",1761800081836,0.69008,109170.0,109160.0,0.03291077]
["bitfinex-derivatives","BTCF0:USTF0",1761800082038,0.69008,109170.0,109160.0,0.04606077]
["bitfinex-derivatives","BTCF0:USTF0",1761800082535,0.69008,109170.0,109160.0,0.06773077]
["bitfinex-derivatives","BTCF0:USTF0",1761800082734,1.03914579,109170.0,109160.0,0.03291077]
["bitfinex-derivatives","BTCF0:USTF0",1761800082936,1.06914579,109170.0,109160.0,0.03291077]
["bitfinex-derivatives","BTCF0:USTF0",1761800083318,1.06814579,109170.0,109160.0,0.03291077]
["bitfinex-derivatives","BTCF0:USTF0",1761800083621,1.06914579,109170.0,109160.0,0.03291077]
["bitfinex-derivatives","BTCF0:USTF0",1761800084130,1.35190579,109170.0,109150.0,0.03299871]
["bitfinex-derivatives","BTCF0:USTF0",1761800084322,0.70886579,109160.0,109150.0,0.03299871]
["bitfinex-derivatives","BTCF0:USTF0",1761800084519,1.06162579,109160.0,109150.0,0.03299871]
["bitfinex-derivatives","BTCF0:USTF0",1761800084724,1.05886579,109160.0,109150.0,0.03299871]
["bitfinex-derivatives","BTCF0:USTF0",1761800085023,1.16162579,109160.0,109150.0,8.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761800085228,1.16162579,109160.0,109140.0,0.03291077]
["bitfinex-derivatives","BTCF0:USTF0",1761800085422,1.04078579,109150.0,109120.0,0.0494526]
["bitfinex-derivatives","BTCF0:USTF0",1761800085623,1.06966579,109130.0,109120.0,0.0494526]
["bitfinex-derivatives","BTCF0:USTF0",1761800085822,1.68882579,109130.0,109120.0,0.0494526]
["bitfinex-derivatives","BTCF0:USTF0",1761800086020,2.28882579,109130.0,109120.0,0.0494526]
["bitfinex-derivatives","BTCF0:USTF0",1761800086236,2.30087847,109130.0,109110.0,0.0494526]
["bitfinex-derivatives","BTCF0:USTF0",1761800086533,0.70886579,109120.0,109110.0,0.0494526]
["bitfinex-derivatives","BTCF0:USTF0",1761800086833,0.72896167,109120.0,109110.0,0.0494526]
["bitfinex-derivatives","BTCF0:USTF0",1761800088229,0.69001588,109120.0,109110.0,0.0926226]
["bitfinex-derivatives","BTCF0:USTF0",1761800088624,0.69001588,109120.0,109110.0,0.0494526]
["bitfinex-derivatives","BTCF0:USTF0",1761800088830,0.71001588,109120.0,109110.0,0.0494526]
["bitfinex-derivatives","BTCF0:USTF0",1761800089232,0.69001588,109120.0,109110.0,0.0494526]
["bitfinex-derivatives","BTCF0:USTF0",1761800089542,0.36089588,109120.0,109110.0,0.0494526]
["bitfinex-derivatives","BTCF0:USTF0",1761800089743,0.69005588,109120.0,109110.0,0.0494526]
["bitfinex-derivatives","BTCF0:USTF0",1761800090033,0.69005588,109120.0,109110.0,0.0926226]
["bitfinex-derivatives","BTCF0:USTF0",1761800090340,0.36089588,109120.0,109110.0,0.0926226]
["bitfinex-derivatives","BTCF0:USTF0",1761800090526,0.69005588,109120.0,109110.0,0.0926226]
["bitfinex-derivatives","BTCF0:USTF0",1761800092435,1.04812167,109120.0,109100.0,0.0626026]
["bitfinex-derivatives","BTCF0:USTF0",1761800092624,0.34806579,109110.0,109100.0,0.0626026]
["bitfinex-derivatives","BTCF0:USTF0",1761800092825,0.71162579,109110.0,109100.0,0.0626026]
["bitfinex-derivatives","BTCF0:USTF0",1761800093029,0.70886579,109110.0,109100.0,0.0494526]
["bitfinex-derivatives","BTCF0:USTF0",1761800093230,0.74886579,109110.0,109100.0,0.0494526]
["bitfinex-derivatives","BTCF0:USTF0",1761800093430,0.76886579,109110.0,109100.0,0.0494526]
["bitfinex-derivatives","BTCF0:USTF0",1761800093632,0.77171386,109110.0,109090.0,0.0494526]
["bitfinex-derivatives","BTCF0:USTF0",1761800094235,0.77171386,109110.0,109100.0,0.0494526]
["bitfinex-derivatives","BTCF0:USTF0",1761800094537,0.77171386,109110.0,109090.0,0.0494526]
["bitfinex-derivatives","BTCF0:USTF0",1761800094845,1.06171386,109110.0,109100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761800095341,1.25084839,109110.0,109100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761800095651,1.35078908,109110.0,109100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761800096240,1.45070101,109110.0,109080.0,0.0494526]
["bitfinex-derivatives","BTCF0:USTF0",1761800096434,0.56892032,109090.0,109080.0,0.0494526]
["bitfinex-derivatives","BTCF0:USTF0",1761800096739,1.34884382,109090.0,109080.0,0.0494526]
["bitfinex-derivatives","BTCF0:USTF0",1761800096942,0.3291235,109090.0,109080.0,0.1057726]
["bitfinex-derivatives","BTCF0:USTF0",1761800097131,0.3291235,109090.0,109080.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1761800097332,0.3291235,109090.0,109080.0,0.10553525]
["bitfinex-derivatives","BTCF0:USTF0",1761800097836,0.6899235,109090.0,109080.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1761800098048,0.91804382,109090.0,109080.0,0.06236525]
["bitfinex-derivatives","BTCF0:USTF0",1761800098344,0.89804382,109090.0,109080.0,0.06236525]
["bitfinex-derivatives","BTCF0:USTF0",1761800098641,0.6899235,109090.0,109080.0,0.10553525]
["bitfinex-derivatives","BTCF0:USTF0",1761800099334,0.3608835,109090.0,109080.0,0.10553525]
["bitfinex-derivatives","BTCF0:USTF0",1761800099538,0.6898835,109090.0,109080.0,0.10553525]
["bitfinex-derivatives","BTCF0:USTF0",1761800100946,0.6898835,109090.0,109080.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1761800101143,0.02410766,109120.0,109100.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1761800101144,0.3608,109110.0,109100.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1761800101347,0.68976,109120.0,109110.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1761800101647,0.68976,109120.0,109110.0,0.40397]
["bitfinex-derivatives","BTCF0:USTF0",1761800101648,0.35007815,109120.0,109110.0,0.40397]
["bitfinex-derivatives","BTCF0:USTF0",1761800101948,0.93899847,109120.0,109100.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1761800102135,0.93899847,109120.0,109100.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1761800102136,0.3608,109110.0,109100.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1761800102341,0.56892032,109110.0,109100.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1761800102638,0.56892032,109110.0,109100.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1761800102639,0.59002868,109110.0,109100.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1761800102946,0.61202868,109110.0,109100.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1761800103145,0.59202868,109110.0,109100.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1761800103545,0.61202868,109110.0,109080.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1761800103749,0.56892032,109090.0,109080.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1761800103939,0.60892032,109090.0,109080.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1761800107344,0.87892032,109090.0,109060.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761800107543,0.56892032,109070.0,109060.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761800108048,0.3608,109070.0,109060.0,0.06745309]
["bitfinex-derivatives","BTCF0:USTF0",1761800108448,0.3608,109070.0,109060.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761800108648,0.3608,109070.0,109060.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1761800109449,0.56892032,109070.0,109060.0,0.0682421]
["bitfinex-derivatives","BTCF0:USTF0",1761800111350,0.56892032,109070.0,109060.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1761800112750,0.3608,109070.0,109060.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1761800112949,0.56892032,109090.0,109080.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761800113144,0.89768032,109090.0,109080.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761800113352,0.96867366,109090.0,109080.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1761800113548,1.24867366,109090.0,109060.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761800113744,0.56892032,109070.0,109060.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761800113940,0.89768032,109070.0,109060.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761800114945,0.89768032,109070.0,109060.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761800115144,0.91768032,109070.0,109060.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1761800115343,0.89768032,109070.0,109060.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1761800115854,0.91768032,109070.0,109060.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1761800116249,0.70956,109070.0,109060.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1761800116463,0.89768032,109070.0,109060.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1761800116652,0.89768032,109070.0,109060.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1761800117455,0.91768032,109070.0,109060.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1761800117648,0.91768032,109070.0,109060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761800117854,0.92044032,109070.0,109060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761800118161,0.59168032,109070.0,109060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761800118357,0.92036032,109070.0,109060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761800118662,1.27840032,109070.0,109060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761800118867,1.75839639,109070.0,109060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761800119156,1.76115639,109070.0,109060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761800119562,1.50115639,109070.0,109060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761800119946,1.49839639,109070.0,109060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761800120252,1.77839639,109070.0,109060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761800120460,1.80014371,109070.0,109060.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1761800120850,1.80014511,109070.0,109060.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1761800122448,1.80014511,109070.0,109060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761800122751,1.80290511,109070.0,109060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761800122951,1.80014511,109070.0,109060.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1761800124063,0.19999607,109070.0,109060.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761800124453,0.52859607,109070.0,109060.0,0.65848]
["bitfinex-derivatives","BTCF0:USTF0",1761800125059,1.09751639,109070.0,109060.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761800125268,1.11944185,109070.0,109060.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761800126068,1.13944185,109070.0,109060.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761800126251,1.11944185,109070.0,109060.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761800127157,0.22192153,109070.0,109060.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761800127457,1.09747639,109070.0,109060.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761800127763,1.11943919,109070.0,109060.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761800127968,0.75863919,109070.0,109060.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761800128153,0.73667639,109070.0,109060.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761800128351,0.55053511,109070.0,109060.0,0.65848]
["bitfinex-derivatives","BTCF0:USTF0",1761800128657,0.55053511,109070.0,109060.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761800128859,0.35053904,109070.0,109060.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761800131855,0.55865936,109070.0,109060.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761800132865,0.35053904,109070.0,109060.0,0.65848]
["bitfinex-derivatives","BTCF0:USTF0",1761800133053,0.35053904,109070.0,109060.0,1.01928]
["bitfinex-derivatives","BTCF0:USTF0",1761800135861,0.35053904,109070.0,109060.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1761800136066,0.55865936,109070.0,109060.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761800137462,0.93945936,109070.0,109060.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761800137672,0.91945936,109070.0,109060.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761800138982,0.93945936,109070.0,109060.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761800139469,0.91945936,109070.0,109060.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761800139865,0.55841936,109070.0,109060.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761800140662,0.23009936,109070.0,109060.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761800140869,0.55833936,109070.0,109060.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761800141260,0.35021904,109070.0,109060.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761800141460,0.53636032,109070.0,109060.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761800143875,0.32824,109070.0,109060.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761800144058,0.32824,109070.0,109060.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1761800144059,0.53636032,109070.0,109060.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1761800144266,0.93716032,109070.0,109060.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1761800144464,0.95805687,109070.0,109060.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1761800144762,0.93805687,109070.0,109060.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1761800145773,0.95805687,109070.0,109060.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1761800146172,0.93805687,109070.0,109060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761800146372,0.74993655,109070.0,109060.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1761800146674,0.93805687,109070.0,109060.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1761800147071,0.95805687,109070.0,109060.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1761800147269,1.23805687,109070.0,109060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761800147579,1.24081687,109070.0,109060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761800148775,1.34075756,109070.0,109060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761800148971,1.33799756,109070.0,109060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761800149174,1.23805687,109070.0,109060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761800149574,1.43805294,109070.0,109060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761800151480,1.23269262,109070.0,109060.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1761800151679,1.43805294,109070.0,109060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761800151980,1.44081294,109070.0,109060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761800152274,1.43805294,109070.0,109060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761800152476,1.44081294,109070.0,109060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761800153171,1.43805294,109070.0,109060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761800153373,2.03805294,109070.0,109060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761800153568,1.70981294,109070.0,109060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761800153763,1.41781294,109070.0,109060.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1761800153964,1.41777294,109070.0,109060.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1761800154370,1.08981294,109070.0,109060.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1761800154569,1.41777294,109070.0,109060.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1761800155072,1.41777294,109070.0,109060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761800155271,1.42777294,109070.0,109060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761800155472,1.43053294,109070.0,109060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761800155869,1.43053294,109070.0,109050.0,6.985e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761800156078,0.57168032,109060.0,109050.0,6.985e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761800156277,0.74168032,109060.0,109050.0,6.985e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761800156472,0.73892032,109060.0,109050.0,6.985e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761800156669,0.73892032,109060.0,109050.0,0.01339985]
["bitfinex-derivatives","BTCF0:USTF0",1761800156874,0.60892032,109060.0,109050.0,0.01339985]
["bitfinex-derivatives","BTCF0:USTF0",1761800157073,0.56892032,109060.0,109050.0,0.01339985]
["bitfinex-derivatives","BTCF0:USTF0",1761800157277,0.3808,109060.0,109050.0,0.01539985]
["bitfinex-derivatives","BTCF0:USTF0",1761800157484,0.72997902,109060.0,109050.0,0.01539985]
["bitfinex-derivatives","BTCF0:USTF0",1761800157672,0.74997902,109060.0,109050.0,0.01539985]
["bitfinex-derivatives","BTCF0:USTF0",1761800158171,0.4008,109060.0,109050.0,0.03667985]
["bitfinex-derivatives","BTCF0:USTF0",1761800158377,0.74997902,109060.0,109050.0,0.01539985]
["bitfinex-derivatives","BTCF0:USTF0",1761800158784,0.75929053,109060.0,109050.0,0.01539985]
["bitfinex-derivatives","BTCF0:USTF0",1761800159083,1.00929053,109060.0,109050.0,0.01539985]
["bitfinex-derivatives","BTCF0:USTF0",1761800160182,1.00929053,109060.0,109050.0,0.00206985]
["bitfinex-derivatives","BTCF0:USTF0",1761800160989,1.05430178,109060.0,109050.0,0.00206985]
["bitfinex-derivatives","BTCF0:USTF0",1761800161493,1.05706178,109060.0,109050.0,0.00206985]
["bitfinex-derivatives","BTCF0:USTF0",1761800161674,1.05706178,109060.0,109050.0,0.01539985]
["bitfinex-derivatives","BTCF0:USTF0",1761800161675,1.05430178,109060.0,109050.0,0.01539985]
["bitfinex-derivatives","BTCF0:USTF0",1761800161875,1.05430178,109060.0,109050.0,0.01339985]
["bitfinex-derivatives","BTCF0:USTF0",1761800162187,0.83430178,109060.0,109050.0,0.01339985]
["bitfinex-derivatives","BTCF0:USTF0",1761800162381,0.78430178,109060.0,109050.0,0.05751985]
["bitfinex-derivatives","BTCF0:USTF0",1761800162582,0.75499027,109060.0,109050.0,0.05751985]
["bitfinex-derivatives","BTCF0:USTF0",1761800162782,1.05872634,109060.0,109050.0,0.05751985]
["bitfinex-derivatives","BTCF0:USTF0",1761800163081,0.70954732,109060.0,109050.0,0.05751985]
["bitfinex-derivatives","BTCF0:USTF0",1761800163287,1.05872634,109060.0,109050.0,0.05751985]
["bitfinex-derivatives","BTCF0:USTF0",1761800163472,1.05872634,109060.0,109050.0,0.03467985]
["bitfinex-derivatives","BTCF0:USTF0",1761800163676,1.05872634,109060.0,109050.0,0.05751985]
["bitfinex-derivatives","BTCF0:USTF0",1761800165276,1.37872634,109060.0,109050.0,0.05751985]
["bitfinex-derivatives","BTCF0:USTF0",1761800165470,1.37872634,109060.0,109050.0,0.03467985]
["bitfinex-derivatives","BTCF0:USTF0",1761800165677,1.42555027,109060.0,109050.0,6.985e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761800165888,1.4574574,109060.0,109030.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1761800166085,1.07077902,109040.0,109030.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1761800166288,1.73944634,109040.0,109030.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1761800166891,1.73954804,109040.0,109030.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1761800167297,1.75954804,109040.0,109030.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1761800167981,1.41312902,109040.0,109020.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1761800168295,0.70997902,109030.0,109020.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1761800168477,1.05098799,109030.0,109010.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1761800168676,1.03776072,109020.0,109000.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1761800169006,0.70997902,109010.0,109000.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1761800169289,1.0228361,109010.0,109000.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1761800169493,1.0200761,109010.0,109000.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1761800169688,1.0200761,109010.0,108970.0,0.00010233]
["bitfinex-derivatives","BTCF0:USTF0",1761800169689,0.0025,109000.0,108970.0,0.00010233]
["bitfinex-derivatives","BTCF0:USTF0",1761800169889,1.07077902,108980.0,108960.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1761800170081,1.03765902,108970.0,108960.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1761800170280,1.17765902,108970.0,108960.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1761800170693,0.84997902,108970.0,108960.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1761800170984,0.96006096,108970.0,108960.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1761800172892,1.29679996,108970.0,108960.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1761800175286,1.03774096,108970.0,108960.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761800175594,1.03770096,108970.0,108960.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761800175985,0.68852194,108970.0,108960.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761800176486,0.68856194,108970.0,108960.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1761800176786,0.68856194,108970.0,108960.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761800176787,0.67694096,108970.0,108960.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761800177294,1.03774096,108970.0,108960.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761800177485,1.05774096,108970.0,108960.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761800177688,1.03774096,108970.0,108960.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761800178576,1.03770096,108970.0,108960.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761800178989,0.71006096,108970.0,108960.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761800179293,1.03770096,108970.0,108960.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761800179492,0.71006096,108970.0,108960.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761800180193,1.03766096,108970.0,108960.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761800180591,0.68848194,108970.0,108960.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761800180899,1.03766096,108970.0,108960.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761800181287,1.14766096,108970.0,108960.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1761800181988,1.16766096,108970.0,108960.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1761800183189,1.39766096,108970.0,108960.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1761800183590,1.05766096,108970.0,108960.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1761800183790,1.05766096,108970.0,108960.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761800183791,1.03766096,108970.0,108960.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761800184395,1.03762096,108970.0,108960.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761800184894,0.71006096,108970.0,108960.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761800185095,1.03762096,108970.0,108960.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761800185286,1.15762096,108970.0,108960.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761800185990,1.03762096,108970.0,108960.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761800186400,1.03762096,108970.0,108960.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1761800186605,1.03762096,108970.0,108940.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761800186606,1.33762096,108970.0,108940.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761800186904,0.70997902,108950.0,108940.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1761800187202,1.05760762,108950.0,108940.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1761800187388,1.03760762,108950.0,108940.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1761800187900,1.03760762,108950.0,108940.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761800188288,0.71008762,108950.0,108940.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761800188502,1.03760762,108950.0,108940.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761800189498,1.03760762,108950.0,108940.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761800189700,1.03760762,108950.0,108940.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1761800190708,1.03760762,108950.0,108940.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761800190903,0.71008762,108950.0,108940.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761800191107,1.03756762,108950.0,108940.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761800191609,0.3609086,108950.0,108940.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761800191904,0.6883486,108950.0,108940.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761800192308,1.03752762,108950.0,108940.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761800192506,0.67672762,108950.0,108940.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761800193103,1.03752762,108950.0,108940.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761800194912,1.05752762,108950.0,108940.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1761800195113,1.03752762,108950.0,108940.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1761800196411,1.06654465,108950.0,108940.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1761800196803,0.71736563,108950.0,108940.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1761800197108,1.06654465,108950.0,108940.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1761800197806,1.04654465,108950.0,108940.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1761800198011,1.36654465,108950.0,108940.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1761800198312,1.37654465,108950.0,108940.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1761800199413,1.37654465,108950.0,108930.0,0.06581854]
["bitfinex-derivatives","BTCF0:USTF0",1761800199613,0.70997902,108940.0,108920.0,0.10217854]
["bitfinex-derivatives","BTCF0:USTF0",1761800199818,1.03738537,108930.0,108920.0,0.07910854]
["bitfinex-derivatives","BTCF0:USTF0",1761800199998,1.05738537,108930.0,108920.0,0.07910854]
["bitfinex-derivatives","BTCF0:USTF0",1761800200398,1.05738537,108930.0,108920.0,0.12327854]
["bitfinex-derivatives","BTCF0:USTF0",1761800200603,1.05638537,108930.0,108920.0,0.12327854]
["bitfinex-derivatives","BTCF0:USTF0",1761800200803,1.03638537,108930.0,108920.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761800202002,1.03738537,108930.0,108920.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761800202714,1.03638537,108930.0,108920.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1761800203017,1.33838537,108930.0,108910.0,0.06581854]
["bitfinex-derivatives","BTCF0:USTF0",1761800203218,0.71009643,108920.0,108900.0,0.12335543]
["bitfinex-derivatives","BTCF0:USTF0",1761800203406,1.03725902,108910.0,108900.0,0.07918543]
["bitfinex-derivatives","BTCF0:USTF0",1761800203712,1.06652275,108910.0,108900.0,0.10225543]
["bitfinex-derivatives","BTCF0:USTF0",1761800203909,0.70815936,108910.0,108900.0,0.07918543]
["bitfinex-derivatives","BTCF0:USTF0",1761800204108,1.05733838,108910.0,108900.0,0.01336689]
["bitfinex-derivatives","BTCF0:USTF0",1761800204305,1.36733838,108910.0,108900.0,0.07918543]
["bitfinex-derivatives","BTCF0:USTF0",1761800204499,1.36733838,108910.0,108900.0,0.01336689]
["bitfinex-derivatives","BTCF0:USTF0",1761800204901,1.24733838,108910.0,108900.0,0.03643689]
["bitfinex-derivatives","BTCF0:USTF0",1761800205105,1.24733838,108910.0,108900.0,0.01336689]
["bitfinex-derivatives","BTCF0:USTF0",1761800205305,1.07733838,108910.0,108900.0,0.01336689]
["bitfinex-derivatives","BTCF0:USTF0",1761800205505,1.36733838,108910.0,108900.0,0.01336689]
["bitfinex-derivatives","BTCF0:USTF0",1761800205716,1.36833838,108910.0,108900.0,0.01336689]
["bitfinex-derivatives","BTCF0:USTF0",1761800205918,1.07833838,108910.0,108900.0,0.01336689]
["bitfinex-derivatives","BTCF0:USTF0",1761800206408,0.71105838,108910.0,108900.0,0.05753689]
["bitfinex-derivatives","BTCF0:USTF0",1761800206607,1.03829838,108910.0,108900.0,0.05753689]
["bitfinex-derivatives","BTCF0:USTF0",1761800207606,0.71105838,108910.0,108900.0,0.05753689]
["bitfinex-derivatives","BTCF0:USTF0",1761800207808,1.03829838,108910.0,108900.0,0.05753689]
["bitfinex-derivatives","BTCF0:USTF0",1761800208006,1.03829838,108910.0,108900.0,0.12335543]
["bitfinex-derivatives","BTCF0:USTF0",1761800208209,1.03829838,108910.0,108900.0,0.05753689]
["bitfinex-derivatives","BTCF0:USTF0",1761800210823,1.03829838,108910.0,108900.0,0.01336689]
["bitfinex-derivatives","BTCF0:USTF0",1761800211020,1.05829838,108910.0,108900.0,0.01336689]
["bitfinex-derivatives","BTCF0:USTF0",1761800211215,1.08829838,108910.0,108900.0,0.01336689]
["bitfinex-derivatives","BTCF0:USTF0",1761800211628,1.39829838,108910.0,108900.0,7.689e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761800212320,1.39829838,108910.0,108900.0,0.01274689]
["bitfinex-derivatives","BTCF0:USTF0",1761800213126,1.08829838,108910.0,108900.0,0.01274689]
["bitfinex-derivatives","BTCF0:USTF0",1761800213718,1.06829838,108910.0,108900.0,0.03581689]
["bitfinex-derivatives","BTCF0:USTF0",1761800213914,1.08829838,108910.0,108900.0,0.03581689]
["bitfinex-derivatives","BTCF0:USTF0",1761800214115,1.06829838,108910.0,108900.0,0.03581689]
["bitfinex-derivatives","BTCF0:USTF0",1761800214311,1.08829838,108910.0,108900.0,0.03581689]
["bitfinex-derivatives","BTCF0:USTF0",1761800214618,1.03829838,108910.0,108900.0,0.03581689]
["bitfinex-derivatives","BTCF0:USTF0",1761800214818,0.68911936,108910.0,108900.0,0.12273543]
["bitfinex-derivatives","BTCF0:USTF0",1761800215014,1.03829838,108910.0,108900.0,0.12273543]
["bitfinex-derivatives","BTCF0:USTF0",1761800216024,0.71105838,108910.0,108900.0,0.12273543]
["bitfinex-derivatives","BTCF0:USTF0",1761800216220,0.36187936,108910.0,108900.0,0.12273543]
["bitfinex-derivatives","BTCF0:USTF0",1761800216523,0.36187936,108910.0,108900.0,0.65967689]
["bitfinex-derivatives","BTCF0:USTF0",1761800216524,0.68899936,108910.0,108900.0,0.65967689]
["bitfinex-derivatives","BTCF0:USTF0",1761800216718,0.68899936,108910.0,108900.0,0.65691689]
["bitfinex-derivatives","BTCF0:USTF0",1761800217118,0.32819936,108910.0,108900.0,0.65967689]
["bitfinex-derivatives","BTCF0:USTF0",1761800217428,0.32819936,108910.0,108900.0,1.02047689]
["bitfinex-derivatives","BTCF0:USTF0",1761800217625,0.32719936,108910.0,108900.0,1.02047689]
["bitfinex-derivatives","BTCF0:USTF0",1761800217927,0.00107936,108910.0,108900.0,0.42047689]
["bitfinex-derivatives","BTCF0:USTF0",1761800218128,0.00107936,108910.0,108900.0,0.41771689]
["bitfinex-derivatives","BTCF0:USTF0",1761800218328,0.00107936,108910.0,108900.0,0.42047689]
["bitfinex-derivatives","BTCF0:USTF0",1761800218531,0.00107936,108910.0,108900.0,0.41771689]
["bitfinex-derivatives","BTCF0:USTF0",1761800218918,7.936e-05,108910.0,108900.0,0.41771689]
["bitfinex-derivatives","BTCF0:USTF0",1761800219230,0.71005838,108910.0,108900.0,0.05691689]
["bitfinex-derivatives","BTCF0:USTF0",1761800219530,0.56972384,108910.0,108900.0,0.05691689]
["bitfinex-derivatives","BTCF0:USTF0",1761800219830,0.56972384,108910.0,108900.0,0.12281871]
["bitfinex-derivatives","BTCF0:USTF0",1761800220730,0.57072384,108910.0,108900.0,0.12281871]
["bitfinex-derivatives","BTCF0:USTF0",1761800221228,0.56972384,108910.0,108900.0,0.12281871]
["bitfinex-derivatives","BTCF0:USTF0",1761800221425,0.57072384,108910.0,108900.0,0.12281871]
["bitfinex-derivatives","BTCF0:USTF0",1761800221933,0.57072384,108910.0,108900.0,0.05691689]
["bitfinex-derivatives","BTCF0:USTF0",1761800222329,0.61855834,108910.0,108900.0,0.05691689]
["bitfinex-derivatives","BTCF0:USTF0",1761800222932,0.67046547,108910.0,108900.0,0.01274689]
["bitfinex-derivatives","BTCF0:USTF0",1761800223122,0.93855834,108910.0,108900.0,0.01274689]
["bitfinex-derivatives","BTCF0:USTF0",1761800223833,0.95855834,108910.0,108900.0,0.01274689]
["bitfinex-derivatives","BTCF0:USTF0",1761800224729,0.47971386,108910.0,108900.0,0.05729689]
["bitfinex-derivatives","BTCF0:USTF0",1761800224926,0.61855834,108910.0,108900.0,0.05729689]
["bitfinex-derivatives","BTCF0:USTF0",1761800225131,0.94555834,108910.0,108900.0,0.05729689]
["bitfinex-derivatives","BTCF0:USTF0",1761800225633,0.94555834,108910.0,108900.0,0.01274689]
["bitfinex-derivatives","BTCF0:USTF0",1761800225634,1.24555834,108910.0,108900.0,0.01274689]
["bitfinex-derivatives","BTCF0:USTF0",1761800225935,0.92149441,108910.0,108900.0,0.01274689]
["bitfinex-derivatives","BTCF0:USTF0",1761800226319,0.59449441,108910.0,108900.0,0.05665689]
["bitfinex-derivatives","BTCF0:USTF0",1761800226528,0.92149441,108910.0,108900.0,0.05665689]
["bitfinex-derivatives","BTCF0:USTF0",1761800226827,0.59449441,108910.0,108900.0,0.05665689]
["bitfinex-derivatives","BTCF0:USTF0",1761800227135,0.68883936,108910.0,108900.0,0.05665689]
["bitfinex-derivatives","BTCF0:USTF0",1761800227327,0.68883936,108910.0,108900.0,0.65665689]
["bitfinex-derivatives","BTCF0:USTF0",1761800227529,0.00107936,108910.0,108900.0,0.65665689]
["bitfinex-derivatives","BTCF0:USTF0",1761800227732,0.32799936,108910.0,108900.0,0.05941689]
["bitfinex-derivatives","BTCF0:USTF0",1761800228026,0.32799936,108910.0,108900.0,0.42021689]
["bitfinex-derivatives","BTCF0:USTF0",1761800228523,0.89764384,108910.0,108900.0,0.05665689]
["bitfinex-derivatives","BTCF0:USTF0",1761800229339,0.68879936,108910.0,108900.0,0.05665689]
["bitfinex-derivatives","BTCF0:USTF0",1761800229542,0.89764384,108910.0,108900.0,0.05665689]
["bitfinex-derivatives","BTCF0:USTF0",1761800231232,0.92181964,108910.0,108900.0,0.05665689]
["bitfinex-derivatives","BTCF0:USTF0",1761800231846,0.32791936,108910.0,108900.0,0.05665689]
["bitfinex-derivatives","BTCF0:USTF0",1761800232730,0.53676384,108910.0,108900.0,0.05665689]
["bitfinex-derivatives","BTCF0:USTF0",1761800233029,0.20992384,108910.0,108900.0,0.05665689]
["bitfinex-derivatives","BTCF0:USTF0",1761800233239,0.53676384,108910.0,108900.0,0.05665689]
["bitfinex-derivatives","BTCF0:USTF0",1761800234742,0.53676384,108910.0,108900.0,0.0780448]
["bitfinex-derivatives","BTCF0:USTF0",1761800235340,0.00107936,108910.0,108900.0,0.4416048]
["bitfinex-derivatives","BTCF0:USTF0",1761800235533,0.00107936,108910.0,108900.0,1.1334353]
["bitfinex-derivatives","BTCF0:USTF0",1761800235935,0.00107936,108910.0,108900.0,0.5334353]
["bitfinex-derivatives","BTCF0:USTF0",1761800236546,7.936e-05,108910.0,108900.0,0.5334353]
["bitfinex-derivatives","BTCF0:USTF0",1761800237330,0.3608,108940.0,108930.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1761800237538,0.35091522,108940.0,108930.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1761800237841,0.5597597,108940.0,108930.0,0.05328102]
["bitfinex-derivatives","BTCF0:USTF0",1761800238032,0.9205597,108940.0,108930.0,0.05328102]
["bitfinex-derivatives","BTCF0:USTF0",1761800238435,0.92065927,108940.0,108930.0,0.05328102]
["bitfinex-derivatives","BTCF0:USTF0",1761800238744,0.92065927,108940.0,108930.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1761800239943,0.92465927,108940.0,108930.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1761800240741,0.71574629,108940.0,108930.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1761800240952,0.71574629,108940.0,108930.0,0.05336428]
["bitfinex-derivatives","BTCF0:USTF0",1761800241546,0.02830629,108940.0,108930.0,1.10596948]
["bitfinex-derivatives","BTCF0:USTF0",1761800241738,0.21294405,108940.0,108930.0,0.41416428]
["bitfinex-derivatives","BTCF0:USTF0",1761800243346,0.59794757,108940.0,108930.0,0.05336428]
["bitfinex-derivatives","BTCF0:USTF0",1761800243742,0.23714757,108940.0,108930.0,0.05336428]
["bitfinex-derivatives","BTCF0:USTF0",1761800245253,0.00409957,108940.0,108930.0,0.05336428]
["bitfinex-derivatives","BTCF0:USTF0",1761800245457,0.00409957,108940.0,108930.0,0.41416428]
["bitfinex-derivatives","BTCF0:USTF0",1761800245755,0.00409957,108940.0,108930.0,0.41692428]
["bitfinex-derivatives","BTCF0:USTF0",1761800246153,0.02829694,108940.0,108930.0,0.41692428]
["bitfinex-derivatives","BTCF0:USTF0",1761800246336,0.02829694,108940.0,108930.0,0.41416428]
["bitfinex-derivatives","BTCF0:USTF0",1761800246747,0.02829694,108940.0,108930.0,0.41692428]
["bitfinex-derivatives","BTCF0:USTF0",1761800246942,0.02829694,108940.0,108930.0,0.41416428]
["bitfinex-derivatives","BTCF0:USTF0",1761800247348,0.02829694,108940.0,108930.0,0.50596948]
["bitfinex-derivatives","BTCF0:USTF0",1761800247546,0.02829694,108940.0,108930.0,0.50872948]
["bitfinex-derivatives","BTCF0:USTF0",1761800247747,0.59794142,108940.0,108930.0,0.05336428]
["bitfinex-derivatives","BTCF0:USTF0",1761800247947,0.23714142,108940.0,108930.0,0.05336428]
["bitfinex-derivatives","BTCF0:USTF0",1761800248252,0.59794142,108940.0,108930.0,0.05336428]
["bitfinex-derivatives","BTCF0:USTF0",1761800249144,0.59794142,108940.0,108930.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1761800250556,0.59794142,108940.0,108920.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1761800250761,0.89604448,108930.0,108920.0,0.06587494]
["bitfinex-derivatives","BTCF0:USTF0",1761800250958,0.92024185,108930.0,108920.0,0.06587494]
["bitfinex-derivatives","BTCF0:USTF0",1761800251265,0.92024185,108930.0,108920.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761800252165,0.92024185,108930.0,108900.0,0.0341348]
["bitfinex-derivatives","BTCF0:USTF0",1761800252351,0.59796448,108920.0,108910.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1761800252659,0.59804016,108920.0,108910.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1761800253146,0.59804016,108920.0,108910.0,0.05355876]
["bitfinex-derivatives","BTCF0:USTF0",1761800253859,0.59804016,108920.0,108910.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1761800254152,0.02832,108910.0,108900.0,0.0783548]
["bitfinex-derivatives","BTCF0:USTF0",1761800254359,0.92432448,108910.0,108900.0,0.0214648]
["bitfinex-derivatives","BTCF0:USTF0",1761800255155,0.92432448,108910.0,108900.0,0.0563848]
["bitfinex-derivatives","BTCF0:USTF0",1761800255456,0.92432448,108910.0,108900.0,0.0793648]
["bitfinex-derivatives","BTCF0:USTF0",1761800257550,0.92532448,108910.0,108900.0,0.0793648]
["bitfinex-derivatives","BTCF0:USTF0",1761800259261,0.92532448,108910.0,108900.0,0.0563848]
["bitfinex-derivatives","BTCF0:USTF0",1761800259464,0.94960201,108910.0,108900.0,0.0349048]
["bitfinex-derivatives","BTCF0:USTF0",1761800259661,0.96960201,108910.0,108900.0,0.0214648]
["bitfinex-derivatives","BTCF0:USTF0",1761800259968,0.94960201,108910.0,108900.0,0.0214648]
["bitfinex-derivatives","BTCF0:USTF0",1761800260463,0.92532448,108910.0,108900.0,0.0793648]
["bitfinex-derivatives","BTCF0:USTF0",1761800260667,0.92524448,108910.0,108900.0,0.0793648]
["bitfinex-derivatives","BTCF0:USTF0",1761800261158,0.7164,108910.0,108900.0,0.0793648]
["bitfinex-derivatives","BTCF0:USTF0",1761800261466,0.92524448,108910.0,108900.0,0.0793648]
["bitfinex-derivatives","BTCF0:USTF0",1761800261952,0.92524448,108910.0,108900.0,0.0563848]
["bitfinex-derivatives","BTCF0:USTF0",1761800262353,0.92524448,108910.0,108900.0,0.0214648]
["bitfinex-derivatives","BTCF0:USTF0",1761800263360,0.92524448,108910.0,108900.0,0.0563848]
["bitfinex-derivatives","BTCF0:USTF0",1761800263563,0.92524448,108910.0,108900.0,0.0793648]
["bitfinex-derivatives","BTCF0:USTF0",1761800264164,0.92524448,108910.0,108900.0,0.0214648]
["bitfinex-derivatives","BTCF0:USTF0",1761800265148,0.94954155,108910.0,108900.0,0.0214648]
["bitfinex-derivatives","BTCF0:USTF0",1761800265465,0.94954155,108910.0,108900.0,0.0563848]
["bitfinex-derivatives","BTCF0:USTF0",1761800265648,0.94954155,108910.0,108900.0,0.0793648]
["bitfinex-derivatives","BTCF0:USTF0",1761800266670,0.94954155,108910.0,108900.0,0.0563848]
["bitfinex-derivatives","BTCF0:USTF0",1761800266969,0.94954155,108910.0,108900.0,0.0214648]
["bitfinex-derivatives","BTCF0:USTF0",1761800268171,1.24954155,108910.0,108900.0,0.0214648]
["bitfinex-derivatives","BTCF0:USTF0",1761800268564,1.84954155,108910.0,108900.0,0.0214648]
["bitfinex-derivatives","BTCF0:USTF0",1761800270172,1.85954155,108910.0,108900.0,0.0214648]
["bitfinex-derivatives","BTCF0:USTF0",1761800270468,1.56954155,108910.0,108900.0,0.0214648]
["bitfinex-derivatives","BTCF0:USTF0",1761800270674,1.54954155,108910.0,108900.0,0.0563848]
["bitfinex-derivatives","BTCF0:USTF0",1761800270975,0.94952561,108910.0,108900.0,0.0793648]
["bitfinex-derivatives","BTCF0:USTF0",1761800271272,0.94952561,108910.0,108900.0,0.0214648]
["bitfinex-derivatives","BTCF0:USTF0",1761800271778,0.96952561,108910.0,108900.0,0.0214648]
["bitfinex-derivatives","BTCF0:USTF0",1761800272472,0.94952561,108910.0,108900.0,0.0214648]
["bitfinex-derivatives","BTCF0:USTF0",1761800272674,0.94952561,108910.0,108900.0,0.0793648]
["bitfinex-derivatives","BTCF0:USTF0",1761800275178,0.94952561,108910.0,108900.0,0.0214648]
["bitfinex-derivatives","BTCF0:USTF0",1761800276760,1.07952561,108910.0,108900.0,0.0214648]
["bitfinex-derivatives","BTCF0:USTF0",1761800276983,0.94952561,108910.0,108900.0,0.0214648]
["bitfinex-derivatives","BTCF0:USTF0",1761800277780,1.25952561,108910.0,108900.0,0.0214648]
["bitfinex-derivatives","BTCF0:USTF0",1761800278779,1.08952561,108910.0,108900.0,0.0214648]
["bitfinex-derivatives","BTCF0:USTF0",1761800279875,1.26875069,108910.0,108900.0,0.0214648]
["bitfinex-derivatives","BTCF0:USTF0",1761800280280,1.30065782,108910.0,108900.0,0.0214648]
["bitfinex-derivatives","BTCF0:USTF0",1761800281175,1.32486591,108910.0,108900.0,0.0214648]
["bitfinex-derivatives","BTCF0:USTF0",1761800281387,1.46614443,108910.0,108900.0,0.0214648]
["bitfinex-derivatives","BTCF0:USTF0",1761800281579,1.47322443,108910.0,108900.0,0.0214648]
["bitfinex-derivatives","BTCF0:USTF0",1761800281771,1.47330443,108910.0,108900.0,0.0214648]
["bitfinex-derivatives","BTCF0:USTF0",1761800282080,1.47330015,108910.0,108900.0,0.0214648]
["bitfinex-derivatives","BTCF0:USTF0",1761800282278,1.48330015,108910.0,108900.0,0.0214648]
["bitfinex-derivatives","BTCF0:USTF0",1761800282673,1.45139302,108910.0,108900.0,0.0214648]
["bitfinex-derivatives","BTCF0:USTF0",1761800283268,1.4355038,108910.0,108900.0,0.0214648]
["bitfinex-derivatives","BTCF0:USTF0",1761800285884,2.0355038,108910.0,108900.0,0.0214648]
["bitfinex-derivatives","BTCF0:USTF0",1761800286093,0.19543689,108890.0,108880.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761800286271,0.90639802,108890.0,108880.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761800287079,0.90650657,108890.0,108880.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761800287483,1.26730657,108890.0,108880.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761800291082,0.88214544,108890.0,108880.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761800291273,0.58064789,108890.0,108880.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761800291475,0.52130544,108890.0,108880.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761800291770,0.19554544,108890.0,108880.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761800292485,0.32586855,108890.0,108880.0,0.1518263]
["bitfinex-derivatives","BTCF0:USTF0",1761800292785,0.00010855,108890.0,108880.0,0.1518259]
["bitfinex-derivatives","BTCF0:USTF0",1761800292987,0.32586855,108890.0,108880.0,0.5126259]
["bitfinex-derivatives","BTCF0:USTF0",1761800293878,0.00010855,108890.0,108880.0,0.42078]
["bitfinex-derivatives","BTCF0:USTF0",1761800294078,0.00010855,108890.0,108880.0,0.41802]
["bitfinex-derivatives","BTCF0:USTF0",1761800294391,0.00010855,108890.0,108880.0,1.1126259]
["bitfinex-derivatives","BTCF0:USTF0",1761800294582,0.54207689,108910.0,108900.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761800294886,0.89211231,108910.0,108900.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761800295587,0.89220532,108910.0,108900.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761800295781,0.90736532,108910.0,108900.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761800296184,0.90736532,108910.0,108900.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1761800296485,0.54656532,108910.0,108900.0,0.42094]
["bitfinex-derivatives","BTCF0:USTF0",1761800296785,0.02540843,108910.0,108900.0,0.512769]
["bitfinex-derivatives","BTCF0:USTF0",1761800297480,0.02540843,108910.0,108900.0,0.41818]
["bitfinex-derivatives","BTCF0:USTF0",1761800297678,0.02540843,108910.0,108900.0,0.512769]
["bitfinex-derivatives","BTCF0:USTF0",1761800298886,2.17e-06,108910.0,108900.0,0.512769]
["bitfinex-derivatives","BTCF0:USTF0",1761800299088,0.5521207,108930.0,108920.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761800299386,0.1913207,108930.0,108920.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761800299587,0.02420381,108930.0,108920.0,0.1491022]
["bitfinex-derivatives","BTCF0:USTF0",1761800299886,0.1913207,108930.0,108920.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761800300387,0.1913207,108930.0,108920.0,0.06630577]
["bitfinex-derivatives","BTCF0:USTF0",1761800300623,0.5521207,108930.0,108920.0,0.06630577]
["bitfinex-derivatives","BTCF0:USTF0",1761800300884,0.54613689,108930.0,108920.0,0.06630577]
["bitfinex-derivatives","BTCF0:USTF0",1761800301189,0.73447378,108930.0,108920.0,0.06630577]
["bitfinex-derivatives","BTCF0:USTF0",1761800301781,0.73447378,108930.0,108920.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761800304180,0.56735689,108930.0,108920.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761800304994,0.73447378,108930.0,108920.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761800309685,0.93446985,108930.0,108920.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761800310498,1.03657636,108930.0,108920.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761800311297,0.89267689,108930.0,108920.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761800312300,1.05979378,108930.0,108920.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761800313195,0.72556,108930.0,108920.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761800313495,1.05979378,108930.0,108920.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761800314601,1.05979378,108930.0,108920.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761800315287,0.74957355,108930.0,108920.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761800315592,1.08380733,108930.0,108920.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761800317698,1.08380733,108930.0,108890.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761800317699,0.03644,108900.0,108890.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761800318001,0.03644,108890.0,108880.0,0.0669013]
["bitfinex-derivatives","BTCF0:USTF0",1761800318199,0.56435689,108890.0,108880.0,0.0669013]
["bitfinex-derivatives","BTCF0:USTF0",1761800319290,0.03644,108880.0,108870.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761800319598,0.71183267,108880.0,108870.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761800320004,0.71183267,108880.0,108870.0,0.06686922]
["bitfinex-derivatives","BTCF0:USTF0",1761800320402,0.3616,108880.0,108870.0,0.06686922]
["bitfinex-derivatives","BTCF0:USTF0",1761800320607,0.3616,108880.0,108870.0,0.06786922]
["bitfinex-derivatives","BTCF0:USTF0",1761800320901,0.7224,108880.0,108870.0,0.06786922]
["bitfinex-derivatives","BTCF0:USTF0",1761800323713,0.85645,108880.0,108870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761800323901,1.21668267,108880.0,108870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761800324207,1.07668267,108880.0,108870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761800324393,0.40129,108880.0,108870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761800324599,0.39724,108880.0,108870.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761800324797,0.72232,108880.0,108870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761800324993,1.07255267,108880.0,108870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761800325199,0.03644,108870.0,108860.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761800325393,0.39624,108870.0,108860.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761800326408,0.03444,108860.0,108850.0,0.06689191]
["bitfinex-derivatives","BTCF0:USTF0",1761800326613,0.72032,108860.0,108850.0,0.06689191]
["bitfinex-derivatives","BTCF0:USTF0",1761800328304,1.07763267,108860.0,108850.0,0.00918191]
["bitfinex-derivatives","BTCF0:USTF0",1761800328509,0.03444,108850.0,108840.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1761800328709,0.38467267,108850.0,108840.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761800329210,0.03444,108840.0,108830.0,0.41851]
["bitfinex-derivatives","BTCF0:USTF0",1761800330504,0.03444,108840.0,108830.0,0.51943559]
["bitfinex-derivatives","BTCF0:USTF0",1761800330804,1.04319267,108860.0,108850.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761800330805,0.68588,108860.0,108850.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761800331012,0.68588,108860.0,108780.0,0.40908495]
["bitfinex-derivatives","BTCF0:USTF0",1761800331214,0.05585,108770.0,108760.0,0.15944446]
["bitfinex-derivatives","BTCF0:USTF0",1761800331396,0.05761,108770.0,108760.0,0.15944446]
["bitfinex-derivatives","BTCF0:USTF0",1761800331600,0.40784267,108770.0,108760.0,1.54412]
["bitfinex-derivatives","BTCF0:USTF0",1761800331805,0.05861,108780.0,108770.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1761800332102,0.77745,108780.0,108770.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1761800332306,0.72169175,108780.0,108770.0,0.05332107]
["bitfinex-derivatives","BTCF0:USTF0",1761800332503,0.72169175,108780.0,108770.0,0.41412107]
["bitfinex-derivatives","BTCF0:USTF0",1761800332504,9.175e-05,108780.0,108770.0,0.41412107]
["bitfinex-derivatives","BTCF0:USTF0",1761800332709,0.36089175,108780.0,108770.0,0.05332107]
["bitfinex-derivatives","BTCF0:USTF0",1761800332904,0.36089175,108780.0,108770.0,0.05608107]
["bitfinex-derivatives","BTCF0:USTF0",1761800333106,0.38207175,108780.0,108770.0,0.38112107]
["bitfinex-derivatives","BTCF0:USTF0",1761800333307,0.41674175,108780.0,108770.0,0.37836107]
["bitfinex-derivatives","BTCF0:USTF0",1761800333696,0.41674175,108780.0,108770.0,0.03135107]
["bitfinex-derivatives","BTCF0:USTF0",1761800334114,0.41950175,108780.0,108770.0,0.35643107]
["bitfinex-derivatives","BTCF0:USTF0",1761800334498,0.41674175,108780.0,108770.0,0.35643107]
["bitfinex-derivatives","BTCF0:USTF0",1761800334698,0.41674175,108780.0,108730.0,0.72328667]
["bitfinex-derivatives","BTCF0:USTF0",1761800334699,0.04296,108740.0,108680.0,0.39238791]
["bitfinex-derivatives","BTCF0:USTF0",1761800334905,0.35023267,108700.0,108690.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1761800335102,0.35023267,108700.0,108690.0,1.54412]
["bitfinex-derivatives","BTCF0:USTF0",1761800335301,0.3608,108700.0,108690.0,1.88426428]
["bitfinex-derivatives","BTCF0:USTF0",1761800335602,0.3608,108700.0,108690.0,1.88702428]
["bitfinex-derivatives","BTCF0:USTF0",1761800335798,0.35023267,108720.0,108690.0,1.55350428]
["bitfinex-derivatives","BTCF0:USTF0",1761800335998,0.40383048,108710.0,108700.0,0.38843]
["bitfinex-derivatives","BTCF0:USTF0",1761800336306,0.36087048,108710.0,108700.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1761800336507,0.36087048,108710.0,108700.0,0.39119]
["bitfinex-derivatives","BTCF0:USTF0",1761800336709,0.36087048,108710.0,108700.0,0.75199]
["bitfinex-derivatives","BTCF0:USTF0",1761800336710,7.048e-05,108710.0,108700.0,0.75199]
["bitfinex-derivatives","BTCF0:USTF0",1761800337012,0.3608,108720.0,108710.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1761800337308,0.3608,108720.0,108710.0,0.37792]
["bitfinex-derivatives","BTCF0:USTF0",1761800337807,0.36088854,108720.0,108710.0,0.37796]
["bitfinex-derivatives","BTCF0:USTF0",1761800338012,0.36088854,108720.0,108710.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1761800338216,0.36088854,108720.0,108710.0,0.37788]
["bitfinex-derivatives","BTCF0:USTF0",1761800338807,0.45286894,108720.0,108710.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1761800339115,0.45286894,108720.0,108710.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1761800339718,0.49582894,108720.0,108710.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1761800339915,0.49582894,108720.0,108710.0,0.35299]
["bitfinex-derivatives","BTCF0:USTF0",1761800340215,0.45286894,108720.0,108710.0,0.37496]
["bitfinex-derivatives","BTCF0:USTF0",1761800340600,0.36088854,108720.0,108710.0,0.37772]
["bitfinex-derivatives","BTCF0:USTF0",1761800340809,0.45286944,108720.0,108710.0,0.37772]
["bitfinex-derivatives","BTCF0:USTF0",1761800341016,0.45286944,108720.0,108710.0,0.37872]
["bitfinex-derivatives","BTCF0:USTF0",1761800341206,0.45286944,108720.0,108710.0,0.37596]
["bitfinex-derivatives","BTCF0:USTF0",1761800341406,0.45286944,108720.0,108710.0,0.37872]
["bitfinex-derivatives","BTCF0:USTF0",1761800341606,0.45286944,108720.0,108710.0,0.37596]
["bitfinex-derivatives","BTCF0:USTF0",1761800342417,0.14573914,108720.0,108710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761800342606,0.1349575,108700.0,108690.0,1.50938428]
["bitfinex-derivatives","BTCF0:USTF0",1761800342805,1.21976744,108700.0,108690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761800343113,1.21976744,108700.0,108690.0,1.832]
["bitfinex-derivatives","BTCF0:USTF0",1761800343309,1.07920547,108700.0,108690.0,1.832]
["bitfinex-derivatives","BTCF0:USTF0",1761800343817,1.08920546,108700.0,108690.0,1.83204]
["bitfinex-derivatives","BTCF0:USTF0",1761800344116,1.08920546,108700.0,108690.0,1.83404]
["bitfinex-derivatives","BTCF0:USTF0",1761800344318,1.68920546,108700.0,108690.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1761800344519,1.68920546,108700.0,108660.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1761800344520,0.06869,108670.0,108660.0,0.33196]
["bitfinex-derivatives","BTCF0:USTF0",1761800344711,0.06869,108660.0,108650.0,0.06983106]
["bitfinex-derivatives","BTCF0:USTF0",1761800344915,0.59306605,108670.0,108660.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1761800345115,0.59306605,108670.0,108660.0,0.42956]
["bitfinex-derivatives","BTCF0:USTF0",1761800345424,0.63926605,108670.0,108660.0,1.92964]
["bitfinex-derivatives","BTCF0:USTF0",1761800345624,0.59306605,108670.0,108660.0,1.93889867]
["bitfinex-derivatives","BTCF0:USTF0",1761800345919,0.63926605,108670.0,108660.0,1.83236]
["bitfinex-derivatives","BTCF0:USTF0",1761800346122,0.63926605,108670.0,108660.0,1.83436]
["bitfinex-derivatives","BTCF0:USTF0",1761800346317,0.63926605,108670.0,108660.0,1.83432]
["bitfinex-derivatives","BTCF0:USTF0",1761800346620,0.63926605,108670.0,108660.0,1.83468]
["bitfinex-derivatives","BTCF0:USTF0",1761800346822,0.63926605,108670.0,108660.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1761800347414,0.63926605,108670.0,108660.0,1.83464]
["bitfinex-derivatives","BTCF0:USTF0",1761800347609,0.09641,108660.0,108650.0,7.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761800347820,0.67688069,108660.0,108650.0,7.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761800348206,0.67688069,108660.0,108650.0,1.83271106]
["bitfinex-derivatives","BTCF0:USTF0",1761800348726,0.46720999,108660.0,108650.0,1.50007106]
["bitfinex-derivatives","BTCF0:USTF0",1761800349017,0.46720999,108660.0,108650.0,1.83367106]
["bitfinex-derivatives","BTCF0:USTF0",1761800349226,0.67688069,108660.0,108650.0,1.50107106]
["bitfinex-derivatives","BTCF0:USTF0",1761800349407,1.27688069,108660.0,108650.0,1.50107106]
["bitfinex-derivatives","BTCF0:USTF0",1761800350110,0.06027,108640.0,108630.0,0.34105675]
["bitfinex-derivatives","BTCF0:USTF0",1761800350316,0.05927,108630.0,108620.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1761800350515,0.3608,108630.0,108620.0,0.43008]
["bitfinex-derivatives","BTCF0:USTF0",1761800350715,0.3608,108630.0,108620.0,0.43844798]
["bitfinex-derivatives","BTCF0:USTF0",1761800350920,0.3608,108640.0,108630.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1761800351223,0.36090143,108640.0,108630.0,0.40272]
["bitfinex-derivatives","BTCF0:USTF0",1761800351524,0.36090143,108640.0,108630.0,0.40472]
["bitfinex-derivatives","BTCF0:USTF0",1761800352015,0.45294993,108640.0,108630.0,0.40272]
["bitfinex-derivatives","BTCF0:USTF0",1761800352715,0.45294993,108640.0,108630.0,0.4975368]
["bitfinex-derivatives","BTCF0:USTF0",1761800352716,0.36090143,108640.0,108630.0,0.4975368]
["bitfinex-derivatives","BTCF0:USTF0",1761800352922,0.00010143,108640.0,108630.0,0.4975368]
["bitfinex-derivatives","BTCF0:USTF0",1761800353121,0.19378993,108640.0,108630.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1761800353311,0.45294993,108640.0,108630.0,0.40252]
["bitfinex-derivatives","BTCF0:USTF0",1761800353508,0.55458993,108640.0,108630.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1761800353823,0.45294993,108640.0,108630.0,0.40252]
["bitfinex-derivatives","BTCF0:USTF0",1761800354020,0.45294993,108640.0,108630.0,1.00252]
["bitfinex-derivatives","BTCF0:USTF0",1761800354323,0.00010143,108640.0,108630.0,0.497337]
["bitfinex-derivatives","BTCF0:USTF0",1761800355023,0.09214973,108640.0,108630.0,0.497337]
["bitfinex-derivatives","BTCF0:USTF0",1761800355325,0.36090143,108640.0,108630.0,0.497337]
["bitfinex-derivatives","BTCF0:USTF0",1761800355518,0.00010143,108640.0,108630.0,0.49848615]
["bitfinex-derivatives","BTCF0:USTF0",1761800355714,0.09214973,108640.0,108630.0,0.07090915]
["bitfinex-derivatives","BTCF0:USTF0",1761800356016,0.09214973,108640.0,108630.0,0.40346915]
["bitfinex-derivatives","BTCF0:USTF0",1761800356631,0.00010143,108640.0,108630.0,0.49828595]
["bitfinex-derivatives","BTCF0:USTF0",1761800356924,0.09214973,108640.0,108630.0,0.49828595]
["bitfinex-derivatives","BTCF0:USTF0",1761800357125,0.09214973,108640.0,108630.0,0.40606915]
["bitfinex-derivatives","BTCF0:USTF0",1761800357623,0.09214973,108640.0,108630.0,0.16296595]
["bitfinex-derivatives","BTCF0:USTF0",1761800357807,0.09214973,108640.0,108630.0,0.49528595]
["bitfinex-derivatives","BTCF0:USTF0",1761800358820,0.14345973,108640.0,108630.0,0.40322915]
["bitfinex-derivatives","BTCF0:USTF0",1761800359219,0.14345973,108640.0,108630.0,0.40326915]
["bitfinex-derivatives","BTCF0:USTF0",1761800359422,0.09214973,108640.0,108630.0,0.40326915]
["bitfinex-derivatives","BTCF0:USTF0",1761800359711,0.00010143,108640.0,108630.0,0.70499665]
["bitfinex-derivatives","BTCF0:USTF0",1761800359912,0.143355,108650.0,108630.0,0.69430915]
["bitfinex-derivatives","BTCF0:USTF0",1761800360125,0.4528401,108650.0,108640.0,0.46868]
["bitfinex-derivatives","BTCF0:USTF0",1761800360520,0.5041453,108660.0,108650.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1761800360821,0.45291567,108660.0,108650.0,0.10559]
["bitfinex-derivatives","BTCF0:USTF0",1761800361029,0.45291567,108660.0,108650.0,0.43767]
["bitfinex-derivatives","BTCF0:USTF0",1761800361217,0.55455567,108660.0,108650.0,0.43767]
["bitfinex-derivatives","BTCF0:USTF0",1761800361730,0.55455567,108660.0,108650.0,0.43881915]
["bitfinex-derivatives","BTCF0:USTF0",1761800362129,0.55455567,108660.0,108650.0,0.00114915]
["bitfinex-derivatives","BTCF0:USTF0",1761800362335,0.0920568,108630.0,108620.0,1.53941798]
["bitfinex-derivatives","BTCF0:USTF0",1761800362634,9.49e-05,108630.0,108620.0,1.87157798]
["bitfinex-derivatives","BTCF0:USTF0",1761800362825,9.49e-05,108630.0,108620.0,2.23237798]
["bitfinex-derivatives","BTCF0:USTF0",1761800363223,0.3608,108640.0,108630.0,0.10559]
["bitfinex-derivatives","BTCF0:USTF0",1761800363424,0.3608,108640.0,108630.0,0.43767]
["bitfinex-derivatives","BTCF0:USTF0",1761800363625,0.3608,108640.0,108630.0,1.04043]
["bitfinex-derivatives","BTCF0:USTF0",1761800363826,0.3608,108640.0,108630.0,0.33208]
["bitfinex-derivatives","BTCF0:USTF0",1761800363827,0.12936,108640.0,108630.0,0.33208]
["bitfinex-derivatives","BTCF0:USTF0",1761800364022,0.46244,108640.0,108630.0,0.43775]
["bitfinex-derivatives","BTCF0:USTF0",1761800364224,0.47243999,108640.0,108630.0,0.43775]
["bitfinex-derivatives","BTCF0:USTF0",1761800364830,0.47243999,108640.0,108630.0,0.43771]
["bitfinex-derivatives","BTCF0:USTF0",1761800365029,0.47243999,108640.0,108630.0,0.33212]
["bitfinex-derivatives","BTCF0:USTF0",1761800365235,0.10164,108630.0,108620.0,1.53941798]
["bitfinex-derivatives","BTCF0:USTF0",1761800365426,0.46244,108630.0,108620.0,1.53941798]
["bitfinex-derivatives","BTCF0:USTF0",1761800365628,0.41211,108630.0,108620.0,1.87145798]
["bitfinex-derivatives","BTCF0:USTF0",1761800365933,0.41211,108630.0,108620.0,1.87141798]
["bitfinex-derivatives","BTCF0:USTF0",1761800366232,0.3608,108630.0,108620.0,1.87133798]
["bitfinex-derivatives","BTCF0:USTF0",1761800366433,0.3608,108630.0,108620.0,1.53941798]
["bitfinex-derivatives","BTCF0:USTF0",1761800366434,0.41211,108630.0,108620.0,1.53941798]
["bitfinex-derivatives","BTCF0:USTF0",1761800366734,0.3608,108630.0,108620.0,1.87133798]
["bitfinex-derivatives","BTCF0:USTF0",1761800367630,0.6721107,108630.0,108620.0,1.53941798]
["bitfinex-derivatives","BTCF0:USTF0",1761800368033,0.6721107,108630.0,108620.0,1.87113798]
["bitfinex-derivatives","BTCF0:USTF0",1761800368235,0.46244,108630.0,108620.0,1.87113798]
["bitfinex-derivatives","BTCF0:USTF0",1761800369124,0.46244,108630.0,108620.0,1.53941798]
["bitfinex-derivatives","BTCF0:USTF0",1761800369742,0.6721107,108630.0,108620.0,1.83988798]
["bitfinex-derivatives","BTCF0:USTF0",1761800370037,0.79319455,108630.0,108620.0,1.83988798]
["bitfinex-derivatives","BTCF0:USTF0",1761800370340,1.51504385,108630.0,108620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761800370529,0.143384,108610.0,108600.0,0.45066]
["bitfinex-derivatives","BTCF0:USTF0",1761800370732,0.452874,108610.0,108600.0,0.11918]
["bitfinex-derivatives","BTCF0:USTF0",1761800371035,0.554514,108610.0,108600.0,0.11918]
["bitfinex-derivatives","BTCF0:USTF0",1761800371340,0.554514,108610.0,108600.0,0.12760278]
["bitfinex-derivatives","BTCF0:USTF0",1761800371533,0.554514,108610.0,108600.0,1.62760278]
["bitfinex-derivatives","BTCF0:USTF0",1761800372334,0.554514,108610.0,108600.0,1.62860278]
["bitfinex-derivatives","BTCF0:USTF0",1761800372637,0.504184,108610.0,108600.0,1.62860278]
["bitfinex-derivatives","BTCF0:USTF0",1761800372840,0.3608,108610.0,108600.0,1.62860278]
["bitfinex-derivatives","BTCF0:USTF0",1761800373028,0.4528737,108610.0,108600.0,1.62860278]
["bitfinex-derivatives","BTCF0:USTF0",1761800375842,0.5041837,108610.0,108600.0,1.62860278]
["bitfinex-derivatives","BTCF0:USTF0",1761800376041,0.4528737,108610.0,108600.0,1.62860278]
["bitfinex-derivatives","BTCF0:USTF0",1761800376533,1.1273044,108610.0,108600.0,1.50942278]
["bitfinex-derivatives","BTCF0:USTF0",1761800376735,0.8136737,108610.0,108600.0,1.54207278]
["bitfinex-derivatives","BTCF0:USTF0",1761800377128,0.0920737,108610.0,108600.0,1.54207278]
["bitfinex-derivatives","BTCF0:USTF0",1761800377332,0.4528737,108610.0,108600.0,1.54207278]
["bitfinex-derivatives","BTCF0:USTF0",1761800378229,0.4528737,108610.0,108600.0,1.54107278]
["bitfinex-derivatives","BTCF0:USTF0",1761800380237,0.5568337,108610.0,108600.0,1.50842278]
["bitfinex-derivatives","BTCF0:USTF0",1761800380439,0.10396,108590.0,108580.0,0.13629474]
["bitfinex-derivatives","BTCF0:USTF0",1761800380652,1.0352307,108590.0,108580.0,0.14482387]
["bitfinex-derivatives","BTCF0:USTF0",1761800380939,1.0352307,108590.0,108580.0,1.97574387]
["bitfinex-derivatives","BTCF0:USTF0",1761800380940,0.7216,108590.0,108580.0,1.97574387]
["bitfinex-derivatives","BTCF0:USTF0",1761800381129,0.7216,108590.0,108580.0,1.64482387]
["bitfinex-derivatives","BTCF0:USTF0",1761800381332,0.82556,108590.0,108580.0,1.97582387]
["bitfinex-derivatives","BTCF0:USTF0",1761800381526,0.3608,108590.0,108580.0,1.97582387]
["bitfinex-derivatives","BTCF0:USTF0",1761800381736,0.3608,108600.0,108590.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1761800384042,0.37079999,108610.0,108600.0,0.13621]
["bitfinex-derivatives","BTCF0:USTF0",1761800384244,0.37079999,108620.0,108610.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1761800385439,0.42053999,108620.0,108610.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1761800385632,0.47575999,108620.0,108610.0,0.43436]
["bitfinex-derivatives","BTCF0:USTF0",1761800385835,0.68543069,108620.0,108610.0,0.43436]
["bitfinex-derivatives","BTCF0:USTF0",1761800387045,0.68543069,108620.0,108610.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1761800387245,0.71428474,108620.0,108610.0,0.43404]
["bitfinex-derivatives","BTCF0:USTF0",1761800388034,0.80634994,108620.0,108610.0,0.43404]
["bitfinex-derivatives","BTCF0:USTF0",1761800388453,0.80634994,108620.0,108610.0,0.43396]
["bitfinex-derivatives","BTCF0:USTF0",1761800388633,0.1418142,108610.0,108600.0,0.03265]
["bitfinex-derivatives","BTCF0:USTF0",1761800388839,0.5568342,108610.0,108600.0,0.46653]
["bitfinex-derivatives","BTCF0:USTF0",1761800389436,0.4528742,108610.0,108600.0,0.46653]
["bitfinex-derivatives","BTCF0:USTF0",1761800390149,0.5568342,108610.0,108600.0,0.46653]
["bitfinex-derivatives","BTCF0:USTF0",1761800390743,0.7665049,108610.0,108600.0,0.46653]
["bitfinex-derivatives","BTCF0:USTF0",1761800391339,0.4528742,108610.0,108600.0,0.46653]
["bitfinex-derivatives","BTCF0:USTF0",1761800391548,0.3608,108610.0,108600.0,0.46653]
["bitfinex-derivatives","BTCF0:USTF0",1761800391747,0.3608,108610.0,108600.0,0.5586127]
["bitfinex-derivatives","BTCF0:USTF0",1761800391937,0.4528742,108610.0,108600.0,0.5586127]
["bitfinex-derivatives","BTCF0:USTF0",1761800392249,0.452871,108620.0,108610.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1761800392635,0.3608,108620.0,108610.0,0.195634]
["bitfinex-derivatives","BTCF0:USTF0",1761800393032,0.4528655,108620.0,108610.0,0.195634]
["bitfinex-derivatives","BTCF0:USTF0",1761800393244,0.5568255,108620.0,108610.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1761800393450,0.4528655,108620.0,108610.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1761800393953,0.4538655,108620.0,108610.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1761800394650,0.4528655,108620.0,108610.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1761800395044,0.5026055,108620.0,108610.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1761800395440,0.4528655,108620.0,108610.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1761800395640,0.41054,108620.0,108610.0,0.1956342]
["bitfinex-derivatives","BTCF0:USTF0",1761800395835,0.67253299,108630.0,108620.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1761800396036,0.77649299,108630.0,108620.0,0.46601]
["bitfinex-derivatives","BTCF0:USTF0",1761800396436,0.05422,108610.0,108600.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1761800396642,0.58568817,108610.0,108600.0,0.46581]
["bitfinex-derivatives","BTCF0:USTF0",1761800397040,0.58568817,108610.0,108600.0,0.46381]
["bitfinex-derivatives","BTCF0:USTF0",1761800397440,0.49361057,108610.0,108600.0,0.5558927]
["bitfinex-derivatives","BTCF0:USTF0",1761800397640,0.48172477,108610.0,108600.0,0.5558927]
["bitfinex-derivatives","BTCF0:USTF0",1761800398147,0.3608,108610.0,108600.0,1.1586527]
["bitfinex-derivatives","BTCF0:USTF0",1761800398351,0.1960427,108600.0,108590.0,0.41254]
["bitfinex-derivatives","BTCF0:USTF0",1761800398650,0.2096707,108610.0,108590.0,0.41254]
["bitfinex-derivatives","BTCF0:USTF0",1761800398651,0.5568394,108610.0,108600.0,0.13621]
["bitfinex-derivatives","BTCF0:USTF0",1761800398851,0.58564177,108610.0,108600.0,0.13621]
["bitfinex-derivatives","BTCF0:USTF0",1761800399240,0.49356237,108610.0,108600.0,0.13621]
["bitfinex-derivatives","BTCF0:USTF0",1761800399447,0.58563657,108610.0,108600.0,0.13621]
["bitfinex-derivatives","BTCF0:USTF0",1761800400255,0.79530727,108610.0,108600.0,0.46553]
["bitfinex-derivatives","BTCF0:USTF0",1761800400955,0.58563657,108610.0,108600.0,0.46553]
["bitfinex-derivatives","BTCF0:USTF0",1761800401153,0.3608,108610.0,108600.0,0.7700433]
["bitfinex-derivatives","BTCF0:USTF0",1761800401345,0.3608,108620.0,108610.0,0.195634]
["bitfinex-derivatives","BTCF0:USTF0",1761800401546,0.59069014,108650.0,108640.0,0.13621]
["bitfinex-derivatives","BTCF0:USTF0",1761800401747,0.59559116,108650.0,108640.0,0.46593]
["bitfinex-derivatives","BTCF0:USTF0",1761800401950,0.80526186,108650.0,108640.0,0.13621]
["bitfinex-derivatives","BTCF0:USTF0",1761800402160,0.13083116,108650.0,108640.0,0.47453907]
["bitfinex-derivatives","BTCF0:USTF0",1761800402460,0.03878756,108650.0,108640.0,0.92738787]
["bitfinex-derivatives","BTCF0:USTF0",1761800402663,0.13082786,108650.0,108640.0,0.83533907]
["bitfinex-derivatives","BTCF0:USTF0",1761800402841,0.03878756,108650.0,108640.0,0.92738787]
["bitfinex-derivatives","BTCF0:USTF0",1761800403043,0.69790926,108680.0,108670.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1761800403350,0.02880091,108680.0,108670.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1761800403549,0.58557581,108680.0,108670.0,0.43344]
["bitfinex-derivatives","BTCF0:USTF0",1761800403851,0.58557581,108680.0,108660.0,0.13621]
["bitfinex-derivatives","BTCF0:USTF0",1761800403852,0.20598329,108670.0,108660.0,0.13621]
["bitfinex-derivatives","BTCF0:USTF0",1761800404057,0.2347842,108670.0,108660.0,0.46605]
["bitfinex-derivatives","BTCF0:USTF0",1761800404254,0.1959919,108660.0,108650.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1761800404561,0.1959919,108660.0,108650.0,0.43344]
["bitfinex-derivatives","BTCF0:USTF0",1761800405060,0.0920319,108660.0,108650.0,0.79424]
["bitfinex-derivatives","BTCF0:USTF0",1761800405264,0.2036119,108660.0,108650.0,0.43372]
["bitfinex-derivatives","BTCF0:USTF0",1761800405447,0.2036203,108650.0,108640.0,0.45626907]
["bitfinex-derivatives","BTCF0:USTF0",1761800405655,0.2036203,108650.0,108640.0,0.15463907]
["bitfinex-derivatives","BTCF0:USTF0",1761800405960,0.1434973,108630.0,108620.0,0.44766]
["bitfinex-derivatives","BTCF0:USTF0",1761800406146,0.57443399,108640.0,108630.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1761800406353,0.24242498,108640.0,108630.0,0.11338]
["bitfinex-derivatives","BTCF0:USTF0",1761800406551,0.60322498,108640.0,108630.0,0.11338]
["bitfinex-derivatives","BTCF0:USTF0",1761800406964,0.24242498,108640.0,108630.0,0.11338]
["bitfinex-derivatives","BTCF0:USTF0",1761800407259,0.60322498,108640.0,108630.0,0.12195349]
["bitfinex-derivatives","BTCF0:USTF0",1761800407451,0.60322498,108640.0,108630.0,0.33861349]
["bitfinex-derivatives","BTCF0:USTF0",1761800407852,0.24242498,108640.0,108630.0,0.45199349]
["bitfinex-derivatives","BTCF0:USTF0",1761800408444,0.24342498,108640.0,108630.0,0.45199349]
["bitfinex-derivatives","BTCF0:USTF0",1761800408649,0.24342498,108640.0,108630.0,0.12195349]
["bitfinex-derivatives","BTCF0:USTF0",1761800408852,0.24342498,108640.0,108630.0,0.45191349]
["bitfinex-derivatives","BTCF0:USTF0",1761800409561,0.13183998,108640.0,108630.0,0.45191349]
["bitfinex-derivatives","BTCF0:USTF0",1761800409764,0.02979099,108640.0,108630.0,0.81271349]
["bitfinex-derivatives","BTCF0:USTF0",1761800409954,0.02979099,108640.0,108630.0,0.45191349]
["bitfinex-derivatives","BTCF0:USTF0",1761800410258,0.17227999,108640.0,108630.0,0.81247349]
["bitfinex-derivatives","BTCF0:USTF0",1761800410758,0.23241999,108640.0,108630.0,0.45167349]
["bitfinex-derivatives","BTCF0:USTF0",1761800411265,0.59321999,108640.0,108630.0,0.45167349]
["bitfinex-derivatives","BTCF0:USTF0",1761800411468,0.9615062,108640.0,108630.0,0.00857349]
["bitfinex-derivatives","BTCF0:USTF0",1761800411661,0.0920657,108620.0,108610.0,0.41501]
["bitfinex-derivatives","BTCF0:USTF0",1761800411960,0.10206569,108620.0,108610.0,0.80382]
["bitfinex-derivatives","BTCF0:USTF0",1761800412467,0.10206569,108620.0,108610.0,0.8039]
["bitfinex-derivatives","BTCF0:USTF0",1761800412968,0.15350569,108620.0,108610.0,0.81159131]
["bitfinex-derivatives","BTCF0:USTF0",1761800413360,0.15560569,108620.0,108610.0,0.81159131]
["bitfinex-derivatives","BTCF0:USTF0",1761800413655,0.15560569,108620.0,108610.0,0.48287131]
["bitfinex-derivatives","BTCF0:USTF0",1761800413855,0.59933582,108620.0,108610.0,0.12207131]
["bitfinex-derivatives","BTCF0:USTF0",1761800414170,1.56759203,108620.0,108610.0,0.00869131]
["bitfinex-derivatives","BTCF0:USTF0",1761800414351,0.96759203,108620.0,108610.0,0.00769131]
["bitfinex-derivatives","BTCF0:USTF0",1761800414564,0.0920859,108600.0,108580.0,1.89353474]
["bitfinex-derivatives","BTCF0:USTF0",1761800414862,0.1991511,108590.0,108580.0,1.89353474]
["bitfinex-derivatives","BTCF0:USTF0",1761800415075,0.10706,108590.0,108580.0,2.22305474]
["bitfinex-derivatives","BTCF0:USTF0",1761800415361,0.56994589,108600.0,108590.0,0.11192]
["bitfinex-derivatives","BTCF0:USTF0",1761800415573,0.23851434,108600.0,108590.0,0.11192]
["bitfinex-derivatives","BTCF0:USTF0",1761800416066,0.14642844,108600.0,108590.0,0.44148]
["bitfinex-derivatives","BTCF0:USTF0",1761800416366,0.23851134,108600.0,108590.0,0.44148]
["bitfinex-derivatives","BTCF0:USTF0",1761800416758,0.0920788,108610.0,108600.0,0.11192]
["bitfinex-derivatives","BTCF0:USTF0",1761800416957,0.13143273,108610.0,108600.0,0.14461]
["bitfinex-derivatives","BTCF0:USTF0",1761800417158,0.13143273,108610.0,108600.0,0.50541]
["bitfinex-derivatives","BTCF0:USTF0",1761800417352,0.0920692,108620.0,108610.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1761800417552,0.59928398,108620.0,108610.0,0.44128]
["bitfinex-derivatives","BTCF0:USTF0",1761800417755,0.23848398,108620.0,108610.0,0.44128]
["bitfinex-derivatives","BTCF0:USTF0",1761800417967,0.59928398,108620.0,108610.0,0.44128]
["bitfinex-derivatives","BTCF0:USTF0",1761800418357,0.95066019,108620.0,108610.0,0.44128]
["bitfinex-derivatives","BTCF0:USTF0",1761800418559,0.10706,108610.0,108600.0,0.14461]
["bitfinex-derivatives","BTCF0:USTF0",1761800418758,0.46786,108610.0,108600.0,0.47385]
["bitfinex-derivatives","BTCF0:USTF0",1761800419269,0.10706,108610.0,108600.0,0.47385]
["bitfinex-derivatives","BTCF0:USTF0",1761800419563,0.05354,108610.0,108600.0,0.47385]
["bitfinex-derivatives","BTCF0:USTF0",1761800419764,0.37079999,108620.0,108610.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1761800419964,0.37079999,108620.0,108610.0,0.44116]
["bitfinex-derivatives","BTCF0:USTF0",1761800419965,0.09290269,108620.0,108610.0,0.44116]
["bitfinex-derivatives","BTCF0:USTF0",1761800420568,0.03936269,108620.0,108610.0,0.44116]
["bitfinex-derivatives","BTCF0:USTF0",1761800421156,0.14642269,108620.0,108610.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1761800421469,0.50722269,108620.0,108610.0,0.44092]
["bitfinex-derivatives","BTCF0:USTF0",1761800423168,0.40016269,108620.0,108610.0,0.44092]
["bitfinex-derivatives","BTCF0:USTF0",1761800423368,0.50722269,108620.0,108610.0,0.44092]
["bitfinex-derivatives","BTCF0:USTF0",1761800423573,0.40016269,108620.0,108610.0,0.11192]
["bitfinex-derivatives","BTCF0:USTF0",1761800423770,0.23935875,108620.0,108610.0,0.532794]
["bitfinex-derivatives","BTCF0:USTF0",1761800423972,0.0293627,108620.0,108610.0,0.532794]
["bitfinex-derivatives","BTCF0:USTF0",1761800424673,0.0293627,108620.0,108610.0,0.44072]
["bitfinex-derivatives","BTCF0:USTF0",1761800424875,0.0293627,108620.0,108610.0,0.80152]
["bitfinex-derivatives","BTCF0:USTF0",1761800425263,0.1214282,108620.0,108610.0,0.80152]
["bitfinex-derivatives","BTCF0:USTF0",1761800425464,0.13142819,108620.0,108610.0,0.80152]
["bitfinex-derivatives","BTCF0:USTF0",1761800425662,0.1214282,108620.0,108610.0,0.80152]
["bitfinex-derivatives","BTCF0:USTF0",1761800425862,0.13142819,108620.0,108610.0,0.80152]
["bitfinex-derivatives","BTCF0:USTF0",1761800426269,0.03936269,108620.0,108610.0,0.893594]
["bitfinex-derivatives","BTCF0:USTF0",1761800426566,0.02388655,108640.0,108630.0,0.11192]
["bitfinex-derivatives","BTCF0:USTF0",1761800426757,0.02388655,108640.0,108630.0,0.44048]
["bitfinex-derivatives","BTCF0:USTF0",1761800427162,0.02388655,108640.0,108630.0,0.11192]
["bitfinex-derivatives","BTCF0:USTF0",1761800427163,0.58379515,108640.0,108630.0,0.11192]
["bitfinex-derivatives","BTCF0:USTF0",1761800427367,0.58379515,108640.0,108610.0,0.4528713]
["bitfinex-derivatives","BTCF0:USTF0",1761800427368,0.05354,108620.0,108610.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1761800427579,0.22855615,108620.0,108610.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1761800428175,0.17503615,108620.0,108610.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1761800428572,0.17503615,108620.0,108610.0,0.44152]
["bitfinex-derivatives","BTCF0:USTF0",1761800428879,0.17503615,108620.0,108610.0,0.11192]
["bitfinex-derivatives","BTCF0:USTF0",1761800429172,0.12149615,108620.0,108610.0,0.44048]
["bitfinex-derivatives","BTCF0:USTF0",1761800429367,0.02943065,108620.0,108610.0,0.44048]
["bitfinex-derivatives","BTCF0:USTF0",1761800429573,0.46285779,108630.0,108620.0,0.14461]
["bitfinex-derivatives","BTCF0:USTF0",1761800429772,0.49229408,108630.0,108620.0,0.14461]
["bitfinex-derivatives","BTCF0:USTF0",1761800429975,0.59935408,108630.0,108620.0,0.14461]
["bitfinex-derivatives","BTCF0:USTF0",1761800430274,0.59935408,108630.0,108620.0,0.47309]
["bitfinex-derivatives","BTCF0:USTF0",1761800430674,0.95073029,108630.0,108620.0,0.14461]
["bitfinex-derivatives","BTCF0:USTF0",1761800430880,0.95073029,108630.0,108620.0,0.47301]
["bitfinex-derivatives","BTCF0:USTF0",1761800431173,1.15072635,108630.0,108620.0,0.47301]
["bitfinex-derivatives","BTCF0:USTF0",1761800431683,0.77363099,108630.0,108620.0,0.47289]
["bitfinex-derivatives","BTCF0:USTF0",1761800431879,1.13500719,108630.0,108620.0,0.47289]
["bitfinex-derivatives","BTCF0:USTF0",1761800432066,0.77764185,108630.0,108620.0,0.47289]
["bitfinex-derivatives","BTCF0:USTF0",1761800432265,0.77246844,108630.0,108620.0,0.47289]
["bitfinex-derivatives","BTCF0:USTF0",1761800432869,0.79635499,108630.0,108620.0,0.47289]
["bitfinex-derivatives","BTCF0:USTF0",1761800433263,0.79535499,108630.0,108620.0,0.47289]
["bitfinex-derivatives","BTCF0:USTF0",1761800433565,0.78964229,108630.0,108620.0,0.47289]
["bitfinex-derivatives","BTCF0:USTF0",1761800433764,0.7266985,108630.0,108620.0,0.47289]
["bitfinex-derivatives","BTCF0:USTF0",1761800433963,0.66579368,108630.0,108620.0,0.47289]
["bitfinex-derivatives","BTCF0:USTF0",1761800434976,0.7157202,108630.0,108620.0,0.47289]
["bitfinex-derivatives","BTCF0:USTF0",1761800435279,0.8148129,108630.0,108620.0,0.47269]
["bitfinex-derivatives","BTCF0:USTF0",1761800435578,0.72457761,108630.0,108620.0,0.47257]
["bitfinex-derivatives","BTCF0:USTF0",1761800435781,1.07595382,108630.0,108620.0,0.14461]
["bitfinex-derivatives","BTCF0:USTF0",1761800435973,1.07595382,108630.0,108620.0,0.47253]
["bitfinex-derivatives","BTCF0:USTF0",1761800435974,1.07375599,108630.0,108620.0,0.47253]
["bitfinex-derivatives","BTCF0:USTF0",1761800436767,1.07375599,108630.0,108620.0,0.38128]
["bitfinex-derivatives","BTCF0:USTF0",1761800436965,0.21036569,108620.0,108610.0,0.11193]
["bitfinex-derivatives","BTCF0:USTF0",1761800437165,0.4728782,108620.0,108610.0,0.80061]
["bitfinex-derivatives","BTCF0:USTF0",1761800437381,0.48287819,108620.0,108610.0,0.80061]
["bitfinex-derivatives","BTCF0:USTF0",1761800437580,0.5811782,108620.0,108610.0,0.43981]
["bitfinex-derivatives","BTCF0:USTF0",1761800437878,0.59117819,108620.0,108610.0,0.43981]
["bitfinex-derivatives","BTCF0:USTF0",1761800438080,0.59117819,108620.0,108610.0,0.80053]
["bitfinex-derivatives","BTCF0:USTF0",1761800438279,0.23980198,108620.0,108610.0,0.80053]
["bitfinex-derivatives","BTCF0:USTF0",1761800438476,0.03943628,108620.0,108610.0,0.8926042]
["bitfinex-derivatives","BTCF0:USTF0",1761800438875,0.02943629,108620.0,108610.0,0.8926042]
["bitfinex-derivatives","BTCF0:USTF0",1761800439085,0.47732345,108630.0,108620.0,0.14458]
["bitfinex-derivatives","BTCF0:USTF0",1761800439273,0.50673592,108630.0,108620.0,0.50538]
["bitfinex-derivatives","BTCF0:USTF0",1761800439677,0.40467523,108630.0,108620.0,0.50538]
["bitfinex-derivatives","BTCF0:USTF0",1761800439980,0.06329901,108630.0,108620.0,0.50538]
["bitfinex-derivatives","BTCF0:USTF0",1761800440381,0.15535621,108630.0,108620.0,0.50538]
["bitfinex-derivatives","BTCF0:USTF0",1761800441669,0.26365621,108630.0,108620.0,0.50538]
["bitfinex-derivatives","BTCF0:USTF0",1761800441869,0.61503242,108630.0,108620.0,0.50538]
["bitfinex-derivatives","BTCF0:USTF0",1761800442182,0.61503242,108630.0,108620.0,0.8329]
["bitfinex-derivatives","BTCF0:USTF0",1761800442681,0.26365621,108630.0,108620.0,0.8329]
["bitfinex-derivatives","BTCF0:USTF0",1761800442881,0.61503242,108630.0,108620.0,0.8329]
["bitfinex-derivatives","BTCF0:USTF0",1761800443081,0.2003658,108620.0,108610.0,0.11193]
["bitfinex-derivatives","BTCF0:USTF0",1761800443283,0.94195448,108620.0,108610.0,0.43925]
["bitfinex-derivatives","BTCF0:USTF0",1761800443580,0.02941247,108620.0,108610.0,0.80005]
["bitfinex-derivatives","BTCF0:USTF0",1761800444179,0.22977827,108620.0,108610.0,0.80005]
["bitfinex-derivatives","BTCF0:USTF0",1761800444577,0.12147827,108620.0,108610.0,0.47273]
["bitfinex-derivatives","BTCF0:USTF0",1761800444782,0.17517827,108620.0,108610.0,0.79997]
["bitfinex-derivatives","BTCF0:USTF0",1761800445080,0.22977827,108620.0,108610.0,0.43917]
["bitfinex-derivatives","BTCF0:USTF0",1761800445473,0.22977827,108620.0,108610.0,0.11193]
["bitfinex-derivatives","BTCF0:USTF0",1761800445680,0.25366482,108620.0,108610.0,0.43917]
["bitfinex-derivatives","BTCF0:USTF0",1761800445873,0.60504103,108620.0,108610.0,0.43917]
["bitfinex-derivatives","BTCF0:USTF0",1761800446288,0.96584103,108620.0,108610.0,0.43917]
["bitfinex-derivatives","BTCF0:USTF0",1761800446582,0.96584103,108620.0,108610.0,0.43909]
["bitfinex-derivatives","BTCF0:USTF0",1761800446881,0.25366482,108620.0,108610.0,0.79989]
["bitfinex-derivatives","BTCF0:USTF0",1761800447182,0.12147827,108620.0,108610.0,0.79989]
["bitfinex-derivatives","BTCF0:USTF0",1761800447375,0.02941247,108620.0,108610.0,0.47273]
["bitfinex-derivatives","BTCF0:USTF0",1761800447682,0.12147817,108620.0,108610.0,0.79985]
["bitfinex-derivatives","BTCF0:USTF0",1761800449585,0.02941247,108620.0,108610.0,0.8919241]
["bitfinex-derivatives","BTCF0:USTF0",1761800449792,0.02941247,108620.0,108610.0,1.1619241]
["bitfinex-derivatives","BTCF0:USTF0",1761800450780,0.12147817,108620.0,108610.0,0.47273]
["bitfinex-derivatives","BTCF0:USTF0",1761800450984,0.13147816,108620.0,108610.0,0.79985]
["bitfinex-derivatives","BTCF0:USTF0",1761800451570,0.03941246,108620.0,108610.0,0.9119244]
["bitfinex-derivatives","BTCF0:USTF0",1761800451784,0.03941246,108620.0,108610.0,0.5848044]
["bitfinex-derivatives","BTCF0:USTF0",1761800451981,0.03941246,108620.0,108610.0,0.9119244]
["bitfinex-derivatives","BTCF0:USTF0",1761800452588,0.13147836,108620.0,108610.0,0.79985]
["bitfinex-derivatives","BTCF0:USTF0",1761800453583,0.03941246,108620.0,108610.0,0.8919241]
["bitfinex-derivatives","BTCF0:USTF0",1761800453885,0.13147816,108620.0,108610.0,0.79985]
["bitfinex-derivatives","BTCF0:USTF0",1761800455884,0.03941246,108620.0,108610.0,0.8919244]
["bitfinex-derivatives","BTCF0:USTF0",1761800457285,0.03941246,108620.0,108610.0,0.8946844]
["bitfinex-derivatives","BTCF0:USTF0",1761800457485,0.03941246,108620.0,108610.0,0.8919244]
["bitfinex-derivatives","BTCF0:USTF0",1761800459780,0.03941246,108620.0,108610.0,1.0319244]
["bitfinex-derivatives","BTCF0:USTF0",1761800459976,0.02941247,108620.0,108610.0,1.2246844]
["bitfinex-derivatives","BTCF0:USTF0",1761800460177,0.4534298,108640.0,108630.0,0.11193]
["bitfinex-derivatives","BTCF0:USTF0",1761800460383,0.48289397,108640.0,108630.0,0.43905]
["bitfinex-derivatives","BTCF0:USTF0",1761800460682,0.53659397,108640.0,108630.0,0.43905]
["bitfinex-derivatives","BTCF0:USTF0",1761800460884,0.59119397,108640.0,108630.0,0.43905]
["bitfinex-derivatives","BTCF0:USTF0",1761800461093,0.95199397,108640.0,108630.0,0.11193]
["bitfinex-derivatives","BTCF0:USTF0",1761800461279,0.97588052,108640.0,108630.0,0.43905]
["bitfinex-derivatives","BTCF0:USTF0",1761800461474,0.95199397,108640.0,108630.0,0.43905]
["bitfinex-derivatives","BTCF0:USTF0",1761800461792,0.53659397,108640.0,108630.0,0.43905]
["bitfinex-derivatives","BTCF0:USTF0",1761800462093,0.97588052,108640.0,108630.0,0.43905]
["bitfinex-derivatives","BTCF0:USTF0",1761800462294,0.59119397,108640.0,108630.0,0.43905]
["bitfinex-derivatives","BTCF0:USTF0",1761800462482,0.48289397,108640.0,108630.0,0.43905]
["bitfinex-derivatives","BTCF0:USTF0",1761800463296,0.44966211,108640.0,108630.0,0.43905]
["bitfinex-derivatives","BTCF0:USTF0",1761800463586,0.83046211,108640.0,108630.0,0.43905]
["bitfinex-derivatives","BTCF0:USTF0",1761800464089,0.46966211,108640.0,108630.0,0.43905]
["bitfinex-derivatives","BTCF0:USTF0",1761800464781,0.35136212,108640.0,108630.0,0.43905]
["bitfinex-derivatives","BTCF0:USTF0",1761800465095,0.36136211,108640.0,108630.0,0.43905]
["bitfinex-derivatives","BTCF0:USTF0",1761800465287,0.04946417,108640.0,108630.0,0.43905]
["bitfinex-derivatives","BTCF0:USTF0",1761800465592,0.26930851,108640.0,108630.0,0.43905]
["bitfinex-derivatives","BTCF0:USTF0",1761800465790,0.35134118,108640.0,108630.0,0.43905]
["bitfinex-derivatives","BTCF0:USTF0",1761800465987,0.26929287,108640.0,108630.0,0.5311068]
["bitfinex-derivatives","BTCF0:USTF0",1761800466295,0.05944852,108640.0,108630.0,0.5311068]
["bitfinex-derivatives","BTCF0:USTF0",1761800466498,0.05944852,108640.0,108630.0,0.43905]
["bitfinex-derivatives","BTCF0:USTF0",1761800466691,0.19315672,108640.0,108630.0,0.43905]
["bitfinex-derivatives","BTCF0:USTF0",1761800466893,0.15149672,108640.0,108630.0,0.43905]
["bitfinex-derivatives","BTCF0:USTF0",1761800467192,0.04944853,108640.0,108630.0,1.1919067]
["bitfinex-derivatives","BTCF0:USTF0",1761800467392,0.21724127,108640.0,108630.0,1.05969944]
["bitfinex-derivatives","BTCF0:USTF0",1761800467697,0.21724127,108640.0,108630.0,0.5647867]
["bitfinex-derivatives","BTCF0:USTF0",1761800467884,0.21724127,108640.0,108630.0,1.05965944]
["bitfinex-derivatives","BTCF0:USTF0",1761800468194,0.22724126,108640.0,108630.0,0.85257944]
["bitfinex-derivatives","BTCF0:USTF0",1761800468491,0.04944853,108640.0,108630.0,1.64257944]
["bitfinex-derivatives","BTCF0:USTF0",1761800468795,0.21724127,108640.0,108630.0,1.03977]
["bitfinex-derivatives","BTCF0:USTF0",1761800468983,0.21724127,108640.0,108630.0,0.8918274]
["bitfinex-derivatives","BTCF0:USTF0",1761800469587,0.395034,108640.0,108630.0,0.43897]
["bitfinex-derivatives","BTCF0:USTF0",1761800469793,0.478354,108640.0,108630.0,0.43897]
["bitfinex-derivatives","BTCF0:USTF0",1761800469986,0.14276852,108640.0,108630.0,0.43897]
["bitfinex-derivatives","BTCF0:USTF0",1761800470184,0.478354,108640.0,108630.0,0.43897]
["bitfinex-derivatives","BTCF0:USTF0",1761800470985,0.395034,108640.0,108630.0,0.43897]
["bitfinex-derivatives","BTCF0:USTF0",1761800472082,0.22724126,108640.0,108630.0,0.43897]
["bitfinex-derivatives","BTCF0:USTF0",1761800473099,0.05944852,108640.0,108630.0,0.43897]
["bitfinex-derivatives","BTCF0:USTF0",1761800473288,0.22724126,108640.0,108630.0,0.43897]
["bitfinex-derivatives","BTCF0:USTF0",1761800473794,0.395034,108640.0,108630.0,0.43897]
["bitfinex-derivatives","BTCF0:USTF0",1761800474097,0.4870832,108640.0,108630.0,0.43897]
["bitfinex-derivatives","BTCF0:USTF0",1761800475287,0.15149772,108640.0,108630.0,0.43897]
["bitfinex-derivatives","BTCF0:USTF0",1761800475488,0.4870832,108640.0,108630.0,0.43897]
["bitfinex-derivatives","BTCF0:USTF0",1761800475890,0.31929046,108640.0,108630.0,0.43897]
["bitfinex-derivatives","BTCF0:USTF0",1761800476193,0.22724126,108640.0,108630.0,1.05962044]
["bitfinex-derivatives","BTCF0:USTF0",1761800476389,0.21724127,108640.0,108630.0,1.05962044]
["bitfinex-derivatives","BTCF0:USTF0",1761800476596,0.5625432,108640.0,108630.0,0.11193]
["bitfinex-derivatives","BTCF0:USTF0",1761800476892,0.4870832,108640.0,108630.0,0.79973]
["bitfinex-derivatives","BTCF0:USTF0",1761800477098,0.22724126,108640.0,108630.0,0.79973]
["bitfinex-derivatives","BTCF0:USTF0",1761800477705,0.22724126,108640.0,108630.0,0.8917877]
["bitfinex-derivatives","BTCF0:USTF0",1761800477895,0.21724127,108640.0,108630.0,1.05958044]
["bitfinex-derivatives","BTCF0:USTF0",1761800478091,0.22724126,108640.0,108630.0,1.05958044]
["bitfinex-derivatives","BTCF0:USTF0",1761800478292,0.22724126,108640.0,108630.0,0.96752274]
["bitfinex-derivatives","BTCF0:USTF0",1761800478598,0.22724126,108640.0,108630.0,0.43893]
["bitfinex-derivatives","BTCF0:USTF0",1761800478792,0.58775772,108640.0,108630.0,0.11193]
["bitfinex-derivatives","BTCF0:USTF0",1761800478992,0.9233432,108640.0,108630.0,0.11193]
["bitfinex-derivatives","BTCF0:USTF0",1761800479195,0.1675177,108630.0,108620.0,0.45545]
["bitfinex-derivatives","BTCF0:USTF0",1761800479391,0.55776623,108630.0,108620.0,0.12845]
["bitfinex-derivatives","BTCF0:USTF0",1761800479790,0.89335171,108630.0,108620.0,0.12845]
["bitfinex-derivatives","BTCF0:USTF0",1761800480297,0.55776623,108630.0,108620.0,0.12845]
["bitfinex-derivatives","BTCF0:USTF0",1761800480600,0.91335171,108630.0,108620.0,0.12845]
["bitfinex-derivatives","BTCF0:USTF0",1761800480897,0.30929897,108630.0,108620.0,0.48925]
["bitfinex-derivatives","BTCF0:USTF0",1761800481692,0.04944853,108630.0,108620.0,0.5813162]
["bitfinex-derivatives","BTCF0:USTF0",1761800481896,0.19779273,108630.0,108620.0,0.5813162]
["bitfinex-derivatives","BTCF0:USTF0",1761800482399,0.36531043,108630.0,108620.0,0.48925]
["bitfinex-derivatives","BTCF0:USTF0",1761800482606,0.75536084,108630.0,108620.0,0.45545]
["bitfinex-derivatives","BTCF0:USTF0",1761800483198,0.5875681,108630.0,108620.0,0.45545]
["bitfinex-derivatives","BTCF0:USTF0",1761800483507,0.72536085,108630.0,108620.0,0.45545]
["bitfinex-derivatives","BTCF0:USTF0",1761800483696,0.74536085,108630.0,108620.0,0.45545]
["bitfinex-derivatives","BTCF0:USTF0",1761800483896,0.75536084,108630.0,108620.0,0.45545]
["bitfinex-derivatives","BTCF0:USTF0",1761800484612,0.21704315,108630.0,108620.0,0.81625]
["bitfinex-derivatives","BTCF0:USTF0",1761800484809,0.21704315,108630.0,108620.0,0.98404274]
["bitfinex-derivatives","BTCF0:USTF0",1761800484810,0.21804315,108630.0,108620.0,0.98404274]
["bitfinex-derivatives","BTCF0:USTF0",1761800485008,0.05025041,108630.0,108620.0,1.35390168]
["bitfinex-derivatives","BTCF0:USTF0",1761800485410,0.021,108630.0,108620.0,1.35390168]
["bitfinex-derivatives","BTCF0:USTF0",1761800486113,0.021,108630.0,108620.0,1.18610894]
["bitfinex-derivatives","BTCF0:USTF0",1761800486315,0.021,108630.0,108620.0,1.09610894]
["bitfinex-derivatives","BTCF0:USTF0",1761800486705,0.0502747,108630.0,108620.0,1.09610894]
["bitfinex-derivatives","BTCF0:USTF0",1761800486905,0.021,108630.0,108620.0,1.09610894]
["bitfinex-derivatives","BTCF0:USTF0",1761800487106,0.28084964,108630.0,108620.0,0.98404274]
["bitfinex-derivatives","BTCF0:USTF0",1761800487409,0.21806916,108630.0,108620.0,0.98404274]
["bitfinex-derivatives","BTCF0:USTF0",1761800487604,0.21806916,108630.0,108620.0,1.07610814]
["bitfinex-derivatives","BTCF0:USTF0",1761800488009,0.21806916,108630.0,108620.0,1.19610814]
["bitfinex-derivatives","BTCF0:USTF0",1761800488208,0.18879274,108630.0,108620.0,1.19610814]
["bitfinex-derivatives","BTCF0:USTF0",1761800488411,0.18879274,108630.0,108620.0,1.09610814]
["bitfinex-derivatives","BTCF0:USTF0",1761800488716,0.18779274,108630.0,108620.0,1.09610814]
["bitfinex-derivatives","BTCF0:USTF0",1761800489107,0.02,108630.0,108620.0,1.37610814]
["bitfinex-derivatives","BTCF0:USTF0",1761800489318,0.02,108630.0,108620.0,1.2083154]
["bitfinex-derivatives","BTCF0:USTF0",1761800489618,0.00999999,108640.0,108630.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1761800489818,0.00999999,108640.0,108630.0,0.5486569]
["bitfinex-derivatives","BTCF0:USTF0",1761800490013,0.03926663,108640.0,108630.0,0.5486569]
["bitfinex-derivatives","BTCF0:USTF0",1761800490916,0.05926663,108640.0,108630.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1761800491323,0.58757503,108640.0,108630.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1761800491915,0.22677503,108640.0,108630.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1761800492310,0.15131503,108640.0,108630.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1761800492513,0.79737209,108640.0,108630.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1761800493724,0.43657209,108640.0,108630.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1761800494223,0.22677503,108640.0,108630.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1761800494521,0.08670663,108640.0,108630.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1761800494722,0.04926664,108640.0,108630.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1761800495029,0.11414663,108640.0,108630.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1761800495224,0.05926663,108640.0,108630.0,0.6586569]
["bitfinex-derivatives","BTCF0:USTF0",1761800495519,0.15131593,108640.0,108630.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1761800495932,0.05926663,108640.0,108630.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1761800496633,0.08670663,108640.0,108630.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1761800497620,0.05926663,108640.0,108630.0,0.1878578]
["bitfinex-derivatives","BTCF0:USTF0",1761800497821,0.05926663,108640.0,108630.0,0.6686578]
["bitfinex-derivatives","BTCF0:USTF0",1761800498228,0.05926663,108640.0,108630.0,0.88121486]
["bitfinex-derivatives","BTCF0:USTF0",1761800498526,0.05926663,108640.0,108630.0,0.8686578]
["bitfinex-derivatives","BTCF0:USTF0",1761800499121,0.04926664,108640.0,108630.0,0.8686578]
["bitfinex-derivatives","BTCF0:USTF0",1761800500626,0.02,108640.0,108630.0,0.8686578]
["bitfinex-derivatives","BTCF0:USTF0",1761800501624,0.73752646,108640.0,108630.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1761800501927,0.76671392,108640.0,108630.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1761800502329,0.1469378,108630.0,108620.0,0.44912]
["bitfinex-derivatives","BTCF0:USTF0",1761800502529,0.72753485,108630.0,108620.0,0.44912]
["bitfinex-derivatives","BTCF0:USTF0",1761800502828,0.72753485,108630.0,108620.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1761800503618,0.74753485,108630.0,108620.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1761800504722,0.77672836,108630.0,108620.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1761800505028,0.77772836,108630.0,108620.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1761800505417,0.75772836,108630.0,108620.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1761800505721,0.77772836,108630.0,108620.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1761800507115,0.77772836,108630.0,108610.0,0.32688]
["bitfinex-derivatives","BTCF0:USTF0",1761800507326,0.77772836,108630.0,108610.0,0.08959]
["bitfinex-derivatives","BTCF0:USTF0",1761800507327,0.71754336,108620.0,108610.0,0.08959]
["bitfinex-derivatives","BTCF0:USTF0",1761800507629,0.15695479,108610.0,108600.0,0.44916]
["bitfinex-derivatives","BTCF0:USTF0",1761800507822,0.72755185,108610.0,108600.0,0.44916]
["bitfinex-derivatives","BTCF0:USTF0",1761800508217,0.1469633,108600.0,108590.0,0.0078824]
["bitfinex-derivatives","BTCF0:USTF0",1761800508519,0.15697169,108590.0,108580.0,1.85961474]
["bitfinex-derivatives","BTCF0:USTF0",1761800508719,0.51777169,108590.0,108580.0,1.85961474]
["bitfinex-derivatives","BTCF0:USTF0",1761800509912,0.74556875,108590.0,108580.0,1.85961474]
["bitfinex-derivatives","BTCF0:USTF0",1761800510118,0.74456875,108590.0,108580.0,1.50008474]
["bitfinex-derivatives","BTCF0:USTF0",1761800510622,0.1469802,108580.0,108570.0,0.00818313]
["bitfinex-derivatives","BTCF0:USTF0",1761800510815,0.1469802,108580.0,108550.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761800510816,0.0921172,108560.0,108550.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761800511016,0.68167426,108560.0,108550.0,1.54467]
["bitfinex-derivatives","BTCF0:USTF0",1761800511530,1.04247426,108560.0,108550.0,1.54467]
["bitfinex-derivatives","BTCF0:USTF0",1761800511736,1.042559,108560.0,108550.0,1.55290344]
["bitfinex-derivatives","BTCF0:USTF0",1761800512237,1.042559,108560.0,108550.0,1.50823344]
["bitfinex-derivatives","BTCF0:USTF0",1761800512238,1.062559,108560.0,108550.0,1.50823344]
["bitfinex-derivatives","BTCF0:USTF0",1761800512434,1.078449,108560.0,108550.0,1.50823344]
["bitfinex-derivatives","BTCF0:USTF0",1761800512823,1.078449,108560.0,108550.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761800513228,1.079449,108560.0,108550.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761800513626,0.06487999,108550.0,108540.0,0.00813743]
["bitfinex-derivatives","BTCF0:USTF0",1761800513826,0.06487999,108530.0,108520.0,0.47633]
["bitfinex-derivatives","BTCF0:USTF0",1761800514021,0.06496473,108530.0,108520.0,0.48453659]
["bitfinex-derivatives","BTCF0:USTF0",1761800514231,0.06496473,108530.0,108520.0,1.98453659]
["bitfinex-derivatives","BTCF0:USTF0",1761800514532,0.01008473,108530.0,108520.0,1.98453659]
["bitfinex-derivatives","BTCF0:USTF0",1761800514729,0.01008473,108530.0,108520.0,2.07668769]
["bitfinex-derivatives","BTCF0:USTF0",1761800515235,0.001,108560.0,108550.0,0.1817157]
["bitfinex-derivatives","BTCF0:USTF0",1761800515419,0.001,108560.0,108550.0,0.8694357]
["bitfinex-derivatives","BTCF0:USTF0",1761800515620,0.001,108560.0,108550.0,1.4794357]
["bitfinex-derivatives","BTCF0:USTF0",1761800515830,0.3608,108590.0,108580.0,0.11553]
["bitfinex-derivatives","BTCF0:USTF0",1761800516135,0.38824,108600.0,108590.0,0.08959]
["bitfinex-derivatives","BTCF0:USTF0",1761800516525,0.41568,108600.0,108590.0,0.08959]
["bitfinex-derivatives","BTCF0:USTF0",1761800516923,0.41568,108600.0,108580.0,0.11553]
["bitfinex-derivatives","BTCF0:USTF0",1761800516924,0.05888,108590.0,108580.0,0.11553]
["bitfinex-derivatives","BTCF0:USTF0",1761800517238,0.62947706,108590.0,108580.0,0.12360069]
["bitfinex-derivatives","BTCF0:USTF0",1761800517622,0.62947706,108590.0,108560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761800517623,0.02744,108570.0,108560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761800517831,0.1470057,108550.0,108540.0,0.11553]
["bitfinex-derivatives","BTCF0:USTF0",1761800518132,0.0921217,108560.0,108550.0,0.08959]
["bitfinex-derivatives","BTCF0:USTF0",1761800518332,0.0921217,108560.0,108550.0,0.41651]
["bitfinex-derivatives","BTCF0:USTF0",1761800518533,0.1121217,108560.0,108550.0,0.41651]
["bitfinex-derivatives","BTCF0:USTF0",1761800518731,0.1395617,108560.0,108550.0,0.41651]
["bitfinex-derivatives","BTCF0:USTF0",1761800518936,0.1670017,108560.0,108550.0,0.41651]
["bitfinex-derivatives","BTCF0:USTF0",1761800519134,0.5078017,108560.0,108550.0,0.41651]
["bitfinex-derivatives","BTCF0:USTF0",1761800519734,0.4729217,108560.0,108550.0,0.41651]
["bitfinex-derivatives","BTCF0:USTF0",1761800520238,0.4739217,108560.0,108550.0,0.42469258]
["bitfinex-derivatives","BTCF0:USTF0",1761800520540,0.021,108560.0,108550.0,0.63448964]
["bitfinex-derivatives","BTCF0:USTF0",1761800520840,0.021,108560.0,108550.0,0.99528964]
["bitfinex-derivatives","BTCF0:USTF0",1761800522036,0.0921342,108540.0,108530.0,0.08959]
["bitfinex-derivatives","BTCF0:USTF0",1761800522540,0.1470142,108540.0,108530.0,0.08959]
["bitfinex-derivatives","BTCF0:USTF0",1761800522748,0.1195742,108540.0,108530.0,0.08959]
["bitfinex-derivatives","BTCF0:USTF0",1761800523042,0.0921342,108540.0,108530.0,0.41711]
["bitfinex-derivatives","BTCF0:USTF0",1761800523240,0.3608,108550.0,108540.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761800523541,0.4529257,108550.0,108540.0,0.11553]
["bitfinex-derivatives","BTCF0:USTF0",1761800523840,0.4529218,108560.0,108550.0,0.08959]
["bitfinex-derivatives","BTCF0:USTF0",1761800524029,0.1195618,108560.0,108550.0,0.41703]
["bitfinex-derivatives","BTCF0:USTF0",1761800524431,0.3608,108560.0,108550.0,0.41695]
["bitfinex-derivatives","BTCF0:USTF0",1761800524631,0.4529123,108570.0,108550.0,0.41695]
["bitfinex-derivatives","BTCF0:USTF0",1761800524843,0.3608,108570.0,108560.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1761800525038,0.452905,108580.0,108570.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1761800525236,0.452905,108580.0,108570.0,0.40969]
["bitfinex-derivatives","BTCF0:USTF0",1761800525438,0.3608,108580.0,108570.0,0.40969]
["bitfinex-derivatives","BTCF0:USTF0",1761800525942,0.44432754,108610.0,108590.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1761800525943,0.4528876,108600.0,108590.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1761800526136,0.4528876,108600.0,108590.0,0.40965]
["bitfinex-derivatives","BTCF0:USTF0",1761800526444,0.4712389,108610.0,108600.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1761800526642,0.01836,108610.0,108600.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1761800526842,0.4528709,108620.0,108600.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1761800527053,0.4895909,108620.0,108610.0,0.40977]
["bitfinex-derivatives","BTCF0:USTF0",1761800527638,0.3608,108620.0,108610.0,0.41803408]
["bitfinex-derivatives","BTCF0:USTF0",1761800528333,0.3808,108620.0,108610.0,0.51210888]
["bitfinex-derivatives","BTCF0:USTF0",1761800528530,0.02,108620.0,108610.0,0.87290888]
["bitfinex-derivatives","BTCF0:USTF0",1761800528947,0.4895739,108640.0,108630.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1761800529251,0.4895739,108640.0,108630.0,0.40977]
["bitfinex-derivatives","BTCF0:USTF0",1761800530046,0.84182224,108640.0,108630.0,0.40977]
["bitfinex-derivatives","BTCF0:USTF0",1761800530244,0.4905739,108640.0,108630.0,0.40977]
["bitfinex-derivatives","BTCF0:USTF0",1761800530442,0.1104178,108630.0,108620.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1761800530642,0.4895778,108630.0,108620.0,0.4347]
["bitfinex-derivatives","BTCF0:USTF0",1761800530839,0.4895778,108630.0,108620.0,0.43458]
["bitfinex-derivatives","BTCF0:USTF0",1761800531247,0.4875778,108630.0,108620.0,0.43458]
["bitfinex-derivatives","BTCF0:USTF0",1761800531837,0.03672,108600.0,108590.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1761800532050,0.74976834,108600.0,108590.0,0.04086]
["bitfinex-derivatives","BTCF0:USTF0",1761800532249,0.03672,108590.0,108580.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1761800532445,0.03672,108590.0,108580.0,0.43598]
["bitfinex-derivatives","BTCF0:USTF0",1761800532842,0.03672,108590.0,108580.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1761800533149,0.01636,108590.0,108580.0,0.43594]
["bitfinex-derivatives","BTCF0:USTF0",1761800533346,0.3608,108610.0,108600.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1761800533646,0.42252066,108610.0,108600.0,0.43586]
["bitfinex-derivatives","BTCF0:USTF0",1761800534344,0.02486,108590.0,108580.0,0.10806555]
["bitfinex-derivatives","BTCF0:USTF0",1761800534538,0.02486,108590.0,108580.0,0.43654555]
["bitfinex-derivatives","BTCF0:USTF0",1761800534945,0.01343,108590.0,108580.0,0.43654555]
["bitfinex-derivatives","BTCF0:USTF0",1761800535148,0.001,108590.0,108580.0,0.88089409]
["bitfinex-derivatives","BTCF0:USTF0",1761800535448,0.02,108610.0,108600.0,0.1905132]
["bitfinex-derivatives","BTCF0:USTF0",1761800535638,0.02,108610.0,108600.0,0.5188332]
["bitfinex-derivatives","BTCF0:USTF0",1761800535840,0.02,108610.0,108600.0,1.1188332]
["bitfinex-derivatives","BTCF0:USTF0",1761800536151,0.02,108610.0,108600.0,1.23464154]
["bitfinex-derivatives","BTCF0:USTF0",1761800536546,0.02,108610.0,108600.0,1.54464154]
["bitfinex-derivatives","BTCF0:USTF0",1761800536753,0.02,108610.0,108600.0,1.35464154]
["bitfinex-derivatives","BTCF0:USTF0",1761800536937,0.38566,108640.0,108630.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1761800537137,0.41468754,108640.0,108630.0,0.32856]
["bitfinex-derivatives","BTCF0:USTF0",1761800537352,0.41468754,108640.0,108630.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1761800537848,0.41468754,108640.0,108630.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1761800538054,0.02486,108610.0,108600.0,0.09943]
["bitfinex-derivatives","BTCF0:USTF0",1761800538243,0.02,108610.0,108600.0,0.42887]
["bitfinex-derivatives","BTCF0:USTF0",1761800538740,0.3598,108620.0,108610.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1761800539050,0.38466,108620.0,108610.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1761800539454,0.4767306,108620.0,108610.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1761800540256,0.1169348,108610.0,108600.0,0.09843]
["bitfinex-derivatives","BTCF0:USTF0",1761800540440,0.04486,108610.0,108600.0,0.42823]
["bitfinex-derivatives","BTCF0:USTF0",1761800540641,0.02,108610.0,108600.0,0.42823]
["bitfinex-derivatives","BTCF0:USTF0",1761800541146,0.497731,108620.0,108610.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1761800541543,0.3608,108620.0,108610.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1761800541746,0.3608,108620.0,108610.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1761800541948,0.4777206,108630.0,108620.0,0.09843]
["bitfinex-derivatives","BTCF0:USTF0",1761800542247,0.38981417,108630.0,108620.0,0.09843]
["bitfinex-derivatives","BTCF0:USTF0",1761800542449,0.4652843,108640.0,108630.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1761800542654,0.4652843,108640.0,108630.0,0.40336]
["bitfinex-derivatives","BTCF0:USTF0",1761800542655,0.50673771,108640.0,108630.0,0.40336]
["bitfinex-derivatives","BTCF0:USTF0",1761800543646,0.38982341,108640.0,108630.0,0.40336]
["bitfinex-derivatives","BTCF0:USTF0",1761800543847,0.02902341,108640.0,108630.0,0.84866614]
["bitfinex-derivatives","BTCF0:USTF0",1761800544043,0.04902341,108640.0,108630.0,0.4964178]
["bitfinex-derivatives","BTCF0:USTF0",1761800544444,0.021,108640.0,108630.0,0.4964178]
["bitfinex-derivatives","BTCF0:USTF0",1761800544843,0.001,108640.0,108630.0,0.4954178]
["bitfinex-derivatives","BTCF0:USTF0",1761800545049,0.012,108640.0,108630.0,0.4214978]
["bitfinex-derivatives","BTCF0:USTF0",1761800545251,0.012,108640.0,108630.0,0.4964178]
["bitfinex-derivatives","BTCF0:USTF0",1761800545656,0.012,108640.0,108630.0,1.20946614]
["bitfinex-derivatives","BTCF0:USTF0",1761800545955,0.3608,108660.0,108650.0,0.1669609]
["bitfinex-derivatives","BTCF0:USTF0",1761800546151,0.38982723,108660.0,108650.0,0.50514307]
["bitfinex-derivatives","BTCF0:USTF0",1761800546345,0.02902723,108660.0,108650.0,0.50514307]
["bitfinex-derivatives","BTCF0:USTF0",1761800546551,0.02902723,108660.0,108650.0,1.50095141]
["bitfinex-derivatives","BTCF0:USTF0",1761800546748,0.02421828,108680.0,108670.0,0.166944]
["bitfinex-derivatives","BTCF0:USTF0",1761800546953,0.41692541,108690.0,108680.0,0.09843]
["bitfinex-derivatives","BTCF0:USTF0",1761800547154,0.38501828,108690.0,108680.0,0.1904455]
["bitfinex-derivatives","BTCF0:USTF0",1761800547344,0.02421828,108690.0,108680.0,0.5512455]
["bitfinex-derivatives","BTCF0:USTF0",1761800547742,0.03664828,108690.0,108680.0,0.45923]
["bitfinex-derivatives","BTCF0:USTF0",1761800547955,0.03664828,108690.0,108660.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1761800547956,0.76212662,108690.0,108660.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1761800548156,0.38566,108670.0,108660.0,0.09843]
["bitfinex-derivatives","BTCF0:USTF0",1761800548348,0.73790834,108670.0,108650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761800548553,0.38566,108660.0,108650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761800548862,0.75309834,108660.0,108650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761800549153,0.02486,108630.0,108620.0,0.09843]
["bitfinex-derivatives","BTCF0:USTF0",1761800549359,0.02286,108630.0,108620.0,0.43649761]
["bitfinex-derivatives","BTCF0:USTF0",1761800549547,0.38366,108630.0,108600.0,0.38431]
["bitfinex-derivatives","BTCF0:USTF0",1761800549756,0.73590834,108630.0,108620.0,0.32824]
["bitfinex-derivatives","BTCF0:USTF0",1761800550061,1.09670834,108630.0,108600.0,0.38431]
["bitfinex-derivatives","BTCF0:USTF0",1761800550254,0.38166,108620.0,108610.0,0.40324]
["bitfinex-derivatives","BTCF0:USTF0",1761800550446,0.37966,108620.0,108610.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1761800550758,0.01043,108610.0,108600.0,0.09843]
["bitfinex-derivatives","BTCF0:USTF0",1761800550958,0.37123,108610.0,108600.0,0.42667]
["bitfinex-derivatives","BTCF0:USTF0",1761800551142,0.37766,108610.0,108600.0,0.09843]
["bitfinex-derivatives","BTCF0:USTF0",1761800551346,0.37766,108610.0,108600.0,0.35175]
["bitfinex-derivatives","BTCF0:USTF0",1761800551542,0.37766,108610.0,108600.0,0.42667]
["bitfinex-derivatives","BTCF0:USTF0",1761800552160,0.4697348,108610.0,108600.0,0.42667]
["bitfinex-derivatives","BTCF0:USTF0",1761800552744,0.0995048,108610.0,108600.0,0.42667]
["bitfinex-derivatives","BTCF0:USTF0",1761800552948,0.0920748,108610.0,108600.0,0.42667]
["bitfinex-derivatives","BTCF0:USTF0",1761800553350,0.1120748,108610.0,108600.0,0.42767]
["bitfinex-derivatives","BTCF0:USTF0",1761800553550,0.1130748,108610.0,108600.0,0.42767]
["bitfinex-derivatives","BTCF0:USTF0",1761800554050,0.4738748,108610.0,108600.0,0.42767]
["bitfinex-derivatives","BTCF0:USTF0",1761800554250,0.4887348,108610.0,108600.0,0.42767]
["bitfinex-derivatives","BTCF0:USTF0",1761800555257,0.4738748,108610.0,108590.0,7.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761800555458,0.4738748,108610.0,108540.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1761800555459,0.02511,108550.0,108540.0,0.09945]
["bitfinex-derivatives","BTCF0:USTF0",1761800555761,0.02511,108560.0,108550.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1761800555967,0.3608,108560.0,108550.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1761800556152,0.05022,108560.0,108550.0,0.32868]
["bitfinex-derivatives","BTCF0:USTF0",1761800556357,0.41102,108560.0,108540.0,0.03209362]
["bitfinex-derivatives","BTCF0:USTF0",1761800556557,0.36087152,108560.0,108550.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1761800556853,0.38087152,108560.0,108550.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1761800557465,0.38087152,108560.0,108550.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1761800557763,0.38187152,108560.0,108550.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1761800559272,0.02107152,108560.0,108550.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1761800559461,0.02007152,108560.0,108550.0,0.43796]
["bitfinex-derivatives","BTCF0:USTF0",1761800559666,0.02107152,108560.0,108550.0,0.43796]
["bitfinex-derivatives","BTCF0:USTF0",1761800560162,0.40698152,108560.0,108550.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1761800560560,0.43209152,108560.0,108550.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1761800561453,0.43209152,108560.0,108550.0,1.57716]
["bitfinex-derivatives","BTCF0:USTF0",1761800561655,0.02107152,108560.0,108550.0,1.57716]
["bitfinex-derivatives","BTCF0:USTF0",1761800562662,0.04618152,108560.0,108550.0,1.57716]
["bitfinex-derivatives","BTCF0:USTF0",1761800563962,0.02107152,108560.0,108550.0,1.57716]
["bitfinex-derivatives","BTCF0:USTF0",1761800564970,0.11318872,108560.0,108550.0,1.57716]
["bitfinex-derivatives","BTCF0:USTF0",1761800565469,0.13829872,108560.0,108550.0,1.57716]
["bitfinex-derivatives","BTCF0:USTF0",1761800566471,0.04618152,108560.0,108550.0,1.57716]
["bitfinex-derivatives","BTCF0:USTF0",1761800566666,0.11318872,108560.0,108550.0,1.57716]
["bitfinex-derivatives","BTCF0:USTF0",1761800566858,0.52420872,108560.0,108550.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1761800567060,0.05022,108550.0,108540.0,0.43793362]
["bitfinex-derivatives","BTCF0:USTF0",1761800567457,0.05022,108550.0,108540.0,1.93793362]
["bitfinex-derivatives","BTCF0:USTF0",1761800568573,0.82623706,108560.0,108550.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1761800568574,0.41209152,108560.0,108550.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1761800568768,0.41109152,108560.0,108550.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1761800569270,0.36087152,108560.0,108550.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1761800569879,0.38187152,108560.0,108550.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1761800570367,0.07129152,108560.0,108550.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1761800570574,0.02107152,108560.0,108550.0,0.43896]
["bitfinex-derivatives","BTCF0:USTF0",1761800570967,0.02107152,108560.0,108550.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1761800571168,0.02107152,108560.0,108550.0,0.43896]
["bitfinex-derivatives","BTCF0:USTF0",1761800571473,0.02107152,108560.0,108550.0,0.88609404]
["bitfinex-derivatives","BTCF0:USTF0",1761800571673,0.3608,108580.0,108570.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1761800571880,0.38898809,108580.0,108570.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1761800572176,0.38591,108590.0,108580.0,0.09945]
["bitfinex-derivatives","BTCF0:USTF0",1761800572369,0.41409278,108590.0,108580.0,0.09945]
["bitfinex-derivatives","BTCF0:USTF0",1761800573080,0.05022,108580.0,108570.0,0.36774]
["bitfinex-derivatives","BTCF0:USTF0",1761800573273,0.79145112,108580.0,108570.0,0.36774]
["bitfinex-derivatives","BTCF0:USTF0",1761800573469,0.05022,108570.0,108560.0,0.09945]
["bitfinex-derivatives","BTCF0:USTF0",1761800573681,0.76326834,108570.0,108560.0,0.42697]
["bitfinex-derivatives","BTCF0:USTF0",1761800573978,0.40902,108570.0,108560.0,0.42697]
["bitfinex-derivatives","BTCF0:USTF0",1761800574179,0.40902,108570.0,108560.0,0.32752]
["bitfinex-derivatives","BTCF0:USTF0",1761800574180,0.78944409,108570.0,108560.0,0.32752]
["bitfinex-derivatives","BTCF0:USTF0",1761800574361,0.04622,108550.0,108540.0,1.53209362]
["bitfinex-derivatives","BTCF0:USTF0",1761800574566,0.04622,108550.0,108540.0,1.85957362]
["bitfinex-derivatives","BTCF0:USTF0",1761800574766,0.1383457,108550.0,108540.0,1.85957362]
["bitfinex-derivatives","BTCF0:USTF0",1761800575168,0.4529217,108560.0,108550.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1761800575363,0.4519217,108560.0,108550.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1761800575572,0.3608,108560.0,108550.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1761800575772,0.72604834,108570.0,108560.0,0.09945]
["bitfinex-derivatives","BTCF0:USTF0",1761800575773,0.5121305,108570.0,108560.0,0.09945]
["bitfinex-derivatives","BTCF0:USTF0",1761800575979,0.5272997,108570.0,108560.0,0.09945]
["bitfinex-derivatives","BTCF0:USTF0",1761800577582,0.04622,108560.0,108550.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1761800577878,0.4352085,108560.0,108550.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1761800578184,0.4332085,108560.0,108550.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1761800578774,0.4332085,108560.0,108550.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1761800578775,0.4502085,108560.0,108550.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1761800580172,0.4502085,108560.0,108550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761800580781,0.4502085,108560.0,108550.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1761800581084,0.4502085,108560.0,108550.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1761800583482,0.5423257,108560.0,108550.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1761800584076,0.0451885,108560.0,108550.0,0.5310857]
["bitfinex-derivatives","BTCF0:USTF0",1761800584281,0.0451885,108560.0,108550.0,0.5338457]
["bitfinex-derivatives","BTCF0:USTF0",1761800584482,0.0451885,108560.0,108550.0,0.6438457]
["bitfinex-derivatives","BTCF0:USTF0",1761800584680,0.0451885,108560.0,108550.0,0.5338457]
["bitfinex-derivatives","BTCF0:USTF0",1761800585073,0.0451885,108560.0,108550.0,0.88333404]
["bitfinex-derivatives","BTCF0:USTF0",1761800585285,0.0451885,108560.0,108550.0,0.74388075]
["bitfinex-derivatives","BTCF0:USTF0",1761800585790,0.0451885,108560.0,108550.0,0.86388075]
["bitfinex-derivatives","BTCF0:USTF0",1761800586184,0.0451885,108560.0,108550.0,1.05388075]
["bitfinex-derivatives","BTCF0:USTF0",1761800587675,0.02407195,108580.0,108550.0,1.65388075]
["bitfinex-derivatives","BTCF0:USTF0",1761800587989,0.02407195,108580.0,108570.0,0.43409]
["bitfinex-derivatives","BTCF0:USTF0",1761800588388,0.02407195,108580.0,108570.0,1.34703375]
["bitfinex-derivatives","BTCF0:USTF0",1761800588693,0.13970375,108590.0,108580.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1761800588986,0.03190713,108600.0,108590.0,0.06982]
["bitfinex-derivatives","BTCF0:USTF0",1761800589190,0.03218199,108600.0,108590.0,0.5227118]
["bitfinex-derivatives","BTCF0:USTF0",1761800589579,0.03218199,108600.0,108590.0,0.43062]
["bitfinex-derivatives","BTCF0:USTF0",1761800589892,0.05631674,108600.0,108590.0,0.5227118]
["bitfinex-derivatives","BTCF0:USTF0",1761800590092,0.01536614,108600.0,108590.0,0.97550685]
["bitfinex-derivatives","BTCF0:USTF0",1761800590391,0.05593295,108620.0,108610.0,0.1618949]
["bitfinex-derivatives","BTCF0:USTF0",1761800590577,0.03216506,108620.0,108610.0,1.42072995]
["bitfinex-derivatives","BTCF0:USTF0",1761800590777,0.37257,108640.0,108630.0,0.06982]
["bitfinex-derivatives","BTCF0:USTF0",1761800590982,0.01177,108640.0,108630.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1761800591286,0.68642445,108640.0,108630.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1761800591493,0.1156064,108620.0,108610.0,0.06982]
["bitfinex-derivatives","BTCF0:USTF0",1761800591672,0.4764064,108620.0,108610.0,0.39698]
["bitfinex-derivatives","BTCF0:USTF0",1761800591876,0.4924064,108620.0,108610.0,0.39798]
["bitfinex-derivatives","BTCF0:USTF0",1761800592076,0.70244145,108620.0,108610.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1761800592278,0.1156149,108610.0,108600.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1761800592476,0.3608,108610.0,108600.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1761800592680,0.37357,108620.0,108610.0,0.06982]
["bitfinex-derivatives","BTCF0:USTF0",1761800592888,0.38534,108620.0,108610.0,0.06982]
["bitfinex-derivatives","BTCF0:USTF0",1761800593481,0.38434,108620.0,108610.0,0.06982]
["bitfinex-derivatives","BTCF0:USTF0",1761800594190,0.016,108620.0,108610.0,0.5236949]
["bitfinex-derivatives","BTCF0:USTF0",1761800594596,0.016,108620.0,108610.0,0.07082]
["bitfinex-derivatives","BTCF0:USTF0",1761800594793,0.018,108620.0,108610.0,0.07082]
["bitfinex-derivatives","BTCF0:USTF0",1761800595496,0.001,108620.0,108610.0,0.06982]
["bitfinex-derivatives","BTCF0:USTF0",1761800595698,0.016,108620.0,108610.0,0.5236949]
["bitfinex-derivatives","BTCF0:USTF0",1761800595997,0.016,108620.0,108610.0,0.73372995]
["bitfinex-derivatives","BTCF0:USTF0",1761800596498,0.3608,108650.0,108640.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1761800596687,0.0920409,108650.0,108640.0,0.41582]
["bitfinex-derivatives","BTCF0:USTF0",1761800597082,0.1469609,108650.0,108640.0,0.41582]
["bitfinex-derivatives","BTCF0:USTF0",1761800597498,0.1469609,108650.0,108640.0,0.42692647]
["bitfinex-derivatives","BTCF0:USTF0",1761800597698,0.1499609,108650.0,108640.0,0.42692647]
["bitfinex-derivatives","BTCF0:USTF0",1761800598199,0.1225009,108650.0,108640.0,0.42692647]
["bitfinex-derivatives","BTCF0:USTF0",1761800598389,0.1160409,108650.0,108640.0,0.42792647]
["bitfinex-derivatives","BTCF0:USTF0",1761800598694,0.024,108650.0,108640.0,0.42792647]
["bitfinex-derivatives","BTCF0:USTF0",1761800599086,0.024,108650.0,108640.0,0.99876152]
["bitfinex-derivatives","BTCF0:USTF0",1761800599285,0.024,108650.0,108640.0,0.78872647]
["bitfinex-derivatives","BTCF0:USTF0",1761800599489,0.024,108650.0,108640.0,0.88077587]
["bitfinex-derivatives","BTCF0:USTF0",1761800599892,0.0375312,108650.0,108640.0,1.09081092]
["bitfinex-derivatives","BTCF0:USTF0",1761800600202,0.0365312,108650.0,108640.0,1.09357092]
["bitfinex-derivatives","BTCF0:USTF0",1761800600392,0.0275312,108650.0,108640.0,1.09257092]
["bitfinex-derivatives","BTCF0:USTF0",1761800600599,0.0365312,108650.0,108640.0,0.87977587]
["bitfinex-derivatives","BTCF0:USTF0",1761800600797,0.0345312,108650.0,108640.0,0.87977587]
["bitfinex-derivatives","BTCF0:USTF0",1761800601102,1.2e-06,108650.0,108640.0,1.39257092]
["bitfinex-derivatives","BTCF0:USTF0",1761800601404,0.01,108650.0,108640.0,1.39257092]
["bitfinex-derivatives","BTCF0:USTF0",1761800601793,0.19999606,108690.0,108680.0,0.02018]
["bitfinex-derivatives","BTCF0:USTF0",1761800602093,0.73131795,108700.0,108690.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1761800602293,1.09211795,108700.0,108690.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1761800602595,0.8820829,108700.0,108690.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1761800603195,0.8820829,108700.0,108690.0,0.07959836]
["bitfinex-derivatives","BTCF0:USTF0",1761800603793,0.75564,108700.0,108690.0,0.07959836]
["bitfinex-derivatives","BTCF0:USTF0",1761800604091,0.8940786,108700.0,108690.0,0.08059836]
["bitfinex-derivatives","BTCF0:USTF0",1761800604303,1.10511365,108700.0,108690.0,0.01207836]
["bitfinex-derivatives","BTCF0:USTF0",1761800604495,1.11788365,108700.0,108690.0,0.01207836]
["bitfinex-derivatives","BTCF0:USTF0",1761800604694,0.03404,108660.0,108650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761800604885,0.06848,108660.0,108650.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1761800605092,0.06848,108660.0,108650.0,0.07986005]
["bitfinex-derivatives","BTCF0:USTF0",1761800605303,0.73133905,108670.0,108660.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1761800605494,0.521304,108670.0,108660.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1761800605699,0.521304,108670.0,108660.0,0.32696]
["bitfinex-derivatives","BTCF0:USTF0",1761800605996,0.73133905,108670.0,108660.0,0.32696]
["bitfinex-derivatives","BTCF0:USTF0",1761800606195,0.73133905,108670.0,108660.0,0.41566]
["bitfinex-derivatives","BTCF0:USTF0",1761800606394,0.520304,108670.0,108660.0,0.41566]
["bitfinex-derivatives","BTCF0:USTF0",1761800606994,0.530304,108670.0,108660.0,0.41566]
["bitfinex-derivatives","BTCF0:USTF0",1761800607488,0.533304,108670.0,108660.0,0.41666]
["bitfinex-derivatives","BTCF0:USTF0",1761800607892,0.74333905,108670.0,108660.0,0.41666]
["bitfinex-derivatives","BTCF0:USTF0",1761800608204,0.173504,108670.0,108660.0,0.41666]
["bitfinex-derivatives","BTCF0:USTF0",1761800608404,0.173504,108670.0,108660.0,0.8694925]
["bitfinex-derivatives","BTCF0:USTF0",1761800608405,0.014,108670.0,108660.0,0.8694925]
["bitfinex-derivatives","BTCF0:USTF0",1761800608997,0.001,108670.0,108660.0,0.8684925]
["bitfinex-derivatives","BTCF0:USTF0",1761800609202,0.014,108670.0,108660.0,1.07952755]
["bitfinex-derivatives","BTCF0:USTF0",1761800609398,0.013,108670.0,108660.0,1.08228755]
["bitfinex-derivatives","BTCF0:USTF0",1761800609907,0.013,108670.0,108660.0,1.09228755]
["bitfinex-derivatives","BTCF0:USTF0",1761800610205,0.013,108670.0,108660.0,1.08228755]
["bitfinex-derivatives","BTCF0:USTF0",1761800610406,0.012,108670.0,108660.0,1.07952755]
["bitfinex-derivatives","BTCF0:USTF0",1761800610913,0.08048,108670.0,108660.0,0.41666]
["bitfinex-derivatives","BTCF0:USTF0",1761800612106,0.012,108670.0,108660.0,0.41666]
["bitfinex-derivatives","BTCF0:USTF0",1761800612293,0.012,108670.0,108660.0,0.77746]
["bitfinex-derivatives","BTCF0:USTF0",1761800613192,0.012,108670.0,108660.0,1.07952755]
["bitfinex-derivatives","BTCF0:USTF0",1761800613387,0.012,108670.0,108660.0,1.08228755]
["bitfinex-derivatives","BTCF0:USTF0",1761800613598,0.012,108670.0,108660.0,1.07952755]
["bitfinex-derivatives","BTCF0:USTF0",1761800614501,0.012,108670.0,108660.0,0.98749505]
["bitfinex-derivatives","BTCF0:USTF0",1761800614807,0.170024,108670.0,108660.0,0.41666]
["bitfinex-derivatives","BTCF0:USTF0",1761800617304,0.74085905,108670.0,108660.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1761800617505,0.74085905,108670.0,108660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761800618010,0.74361905,108670.0,108660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761800618207,1.07049905,108670.0,108660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761800618411,1.06773905,108670.0,108660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761800618608,1.07049905,108670.0,108660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761800619402,1.06773905,108670.0,108660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761800619805,1.07049905,108670.0,108660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761800620007,1.06773905,108670.0,108660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761800620208,1.06773905,108670.0,108660.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1761800620703,1.06773905,108670.0,108660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761800621812,1.66773905,108670.0,108660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761800624915,1.457704,108670.0,108660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761800625212,0.857704,108670.0,108660.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1761800626014,0.530824,108670.0,108660.0,0.1779625]
["bitfinex-derivatives","BTCF0:USTF0",1761800626205,0.464824,108670.0,108660.0,0.1779625]
["bitfinex-derivatives","BTCF0:USTF0",1761800626522,0.464824,108670.0,108660.0,0.38799755]
["bitfinex-derivatives","BTCF0:USTF0",1761800626720,0.464824,108670.0,108660.0,0.29596505]
["bitfinex-derivatives","BTCF0:USTF0",1761800627025,0.012,108670.0,108660.0,0.98364505]
["bitfinex-derivatives","BTCF0:USTF0",1761800628519,0.078,108670.0,108660.0,0.98364505]
["bitfinex-derivatives","BTCF0:USTF0",1761800628813,0.4388,108670.0,108660.0,0.41281]
["bitfinex-derivatives","BTCF0:USTF0",1761800629417,0.04683,108670.0,108660.0,0.98364505]
["bitfinex-derivatives","BTCF0:USTF0",1761800629722,0.078,108670.0,108660.0,0.98364505]
["bitfinex-derivatives","BTCF0:USTF0",1761800630023,0.012,108670.0,108660.0,0.98364505]
["bitfinex-derivatives","BTCF0:USTF0",1761800630819,0.012,108670.0,108660.0,0.62284505]
["bitfinex-derivatives","BTCF0:USTF0",1761800631024,0.012,108670.0,108660.0,0.98364505]
["bitfinex-derivatives","BTCF0:USTF0",1761800632514,0.012,108670.0,108660.0,1.32843755]
["bitfinex-derivatives","BTCF0:USTF0",1761800634120,0.015,108670.0,108660.0,1.32843755]
["bitfinex-derivatives","BTCF0:USTF0",1761800634511,0.003,108670.0,108660.0,1.32743755]
["bitfinex-derivatives","BTCF0:USTF0",1761800635815,0.4268,108710.0,108700.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1761800636020,0.44917529,108710.0,108700.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1761800636229,0.44917529,108710.0,108680.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1761800636230,0.066,108690.0,108680.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1761800636410,0.4491723,108690.0,108680.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1761800636614,0.4491723,108690.0,108680.0,0.41173]
["bitfinex-derivatives","BTCF0:USTF0",1761800636810,0.4268,108700.0,108690.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1761800637021,0.44917394,108700.0,108690.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1761800638025,0.45517394,108700.0,108690.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1761800639206,0.066,108690.0,108680.0,0.98256505]
["bitfinex-derivatives","BTCF0:USTF0",1761800639413,0.4328,108700.0,108690.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1761800639617,0.45516322,108700.0,108690.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1761800640312,0.38316322,108700.0,108690.0,0.36755205]
["bitfinex-derivatives","BTCF0:USTF0",1761800640620,0.02236322,108700.0,108690.0,0.72835205]
["bitfinex-derivatives","BTCF0:USTF0",1761800641125,0.02736322,108700.0,108690.0,1.05511195]
["bitfinex-derivatives","BTCF0:USTF0",1761800641311,0.005,108700.0,108690.0,1.05511195]
["bitfinex-derivatives","BTCF0:USTF0",1761800641512,0.005,108700.0,108690.0,1.07511195]
["bitfinex-derivatives","BTCF0:USTF0",1761800641832,0.005,108700.0,108690.0,1.34787195]
["bitfinex-derivatives","BTCF0:USTF0",1761800642130,0.005,108700.0,108690.0,0.96310505]
["bitfinex-derivatives","BTCF0:USTF0",1761800642322,0.005,108700.0,108690.0,1.05511195]
["bitfinex-derivatives","BTCF0:USTF0",1761800642719,0.005,108700.0,108690.0,0.96310505]
["bitfinex-derivatives","BTCF0:USTF0",1761800642922,0.03983,108700.0,108690.0,0.96310505]
["bitfinex-derivatives","BTCF0:USTF0",1761800643123,0.071,108700.0,108690.0,0.42631]
["bitfinex-derivatives","BTCF0:USTF0",1761800643319,0.093359,108700.0,108690.0,0.75307]
["bitfinex-derivatives","BTCF0:USTF0",1761800644031,0.09335362,108700.0,108690.0,0.75307]
["bitfinex-derivatives","BTCF0:USTF0",1761800644330,0.005,108700.0,108690.0,0.96310505]
["bitfinex-derivatives","BTCF0:USTF0",1761800644830,0.005,108700.0,108690.0,0.75307]
["bitfinex-derivatives","BTCF0:USTF0",1761800645126,0.06843,108700.0,108690.0,0.96310505]
["bitfinex-derivatives","BTCF0:USTF0",1761800645317,0.005,108700.0,108690.0,0.96310505]
["bitfinex-derivatives","BTCF0:USTF0",1761800645513,0.06445,108700.0,108690.0,0.96310505]
["bitfinex-derivatives","BTCF0:USTF0",1761800645927,0.06445,108700.0,108690.0,0.60230505]
["bitfinex-derivatives","BTCF0:USTF0",1761800646327,0.06445,108700.0,108690.0,0.39227]
["bitfinex-derivatives","BTCF0:USTF0",1761800646629,0.42525,108700.0,108690.0,0.39227]
["bitfinex-derivatives","BTCF0:USTF0",1761800646825,0.44758454,108700.0,108690.0,0.39227]
["bitfinex-derivatives","BTCF0:USTF0",1761800647631,0.44758454,108700.0,108690.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1761800647815,0.05945,108690.0,108680.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1761800648012,0.42025,108690.0,108680.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1761800648216,0.44258153,108690.0,108680.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1761800648423,0.44258788,108690.0,108680.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1761800648619,0.44258788,108690.0,108670.0,0.32672]
["bitfinex-derivatives","BTCF0:USTF0",1761800648818,0.03085,108690.0,108680.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1761800649023,0.42025,108690.0,108680.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1761800649219,0.05945,108660.0,108650.0,0.07434695]
["bitfinex-derivatives","BTCF0:USTF0",1761800649419,0.42025,108660.0,108650.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1761800649629,0.5122827,108660.0,108650.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1761800650425,0.5122827,108660.0,108650.0,0.07470414]
["bitfinex-derivatives","BTCF0:USTF0",1761800650733,0.5122827,108660.0,108650.0,0.04505414]
["bitfinex-derivatives","BTCF0:USTF0",1761800650933,0.5122827,108660.0,108650.0,0.07470414]
["bitfinex-derivatives","BTCF0:USTF0",1761800651632,0.05945,108650.0,108640.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1761800651930,0.42025,108650.0,108640.0,0.41033]
["bitfinex-derivatives","BTCF0:USTF0",1761800652131,0.42025,108650.0,108630.0,0.42630846]
["bitfinex-derivatives","BTCF0:USTF0",1761800652132,0.05945,108640.0,108630.0,0.39458]
["bitfinex-derivatives","BTCF0:USTF0",1761800652323,0.05945,108640.0,108630.0,0.76235778]
["bitfinex-derivatives","BTCF0:USTF0",1761800652525,0.42025,108640.0,108630.0,0.04518778]
["bitfinex-derivatives","BTCF0:USTF0",1761800652730,0.42025,108640.0,108630.0,0.37190778]
["bitfinex-derivatives","BTCF0:USTF0",1761800652925,0.42025,108640.0,108630.0,0.40155778]
["bitfinex-derivatives","BTCF0:USTF0",1761800653329,0.42125,108640.0,108630.0,0.07483778]
["bitfinex-derivatives","BTCF0:USTF0",1761800653828,0.42125,108640.0,108620.0,0.08492846]
["bitfinex-derivatives","BTCF0:USTF0",1761800653829,0.05714,108630.0,108620.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1761800654016,0.05714,108620.0,108610.0,0.12523846]
["bitfinex-derivatives","BTCF0:USTF0",1761800654215,0.41794,108620.0,108610.0,0.12523846]
["bitfinex-derivatives","BTCF0:USTF0",1761800654420,0.41794,108620.0,108610.0,0.3977193]
["bitfinex-derivatives","BTCF0:USTF0",1761800655032,0.41794,108620.0,108610.0,0.3679393]
["bitfinex-derivatives","BTCF0:USTF0",1761800655230,0.41794,108620.0,108610.0,0.3689393]
["bitfinex-derivatives","BTCF0:USTF0",1761800655426,0.41794,108620.0,108610.0,0.0719993]
["bitfinex-derivatives","BTCF0:USTF0",1761800655629,0.41794,108620.0,108610.0,0.3987593]
["bitfinex-derivatives","BTCF0:USTF0",1761800655831,0.05714,108620.0,108610.0,0.3987593]
["bitfinex-derivatives","BTCF0:USTF0",1761800656038,0.05714,108630.0,108620.0,0.07718]
["bitfinex-derivatives","BTCF0:USTF0",1761800656529,0.3608,108640.0,108620.0,0.07718]
["bitfinex-derivatives","BTCF0:USTF0",1761800656722,0.41794,108640.0,108630.0,0.38649]
["bitfinex-derivatives","BTCF0:USTF0",1761800657324,0.05714,108620.0,108610.0,0.0709993]
["bitfinex-derivatives","BTCF0:USTF0",1761800657634,0.41794,108620.0,108610.0,0.3981593]
["bitfinex-derivatives","BTCF0:USTF0",1761800657820,0.38965,108630.0,108620.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1761800658025,0.38965,108630.0,108620.0,0.07718]
["bitfinex-derivatives","BTCF0:USTF0",1761800658329,0.5100025,108630.0,108620.0,0.07718]
["bitfinex-derivatives","BTCF0:USTF0",1761800659835,0.05714,108600.0,108590.0,0.05979951]
["bitfinex-derivatives","BTCF0:USTF0",1761800660223,0.05714,108600.0,108590.0,0.38715951]
["bitfinex-derivatives","BTCF0:USTF0",1761800661138,0.05714,108600.0,108590.0,0.38819951]
["bitfinex-derivatives","BTCF0:USTF0",1761800661340,0.05714,108600.0,108590.0,0.06079951]
["bitfinex-derivatives","BTCF0:USTF0",1761800661638,0.05714,108600.0,108590.0,0.38811951]
["bitfinex-derivatives","BTCF0:USTF0",1761800661934,0.25713606,108600.0,108590.0,0.39876269]
["bitfinex-derivatives","BTCF0:USTF0",1761800662341,0.25713606,108600.0,108590.0,0.07148269]
["bitfinex-derivatives","BTCF0:USTF0",1761800662534,0.02885,108600.0,108590.0,0.39876269]
["bitfinex-derivatives","BTCF0:USTF0",1761800662736,0.02885,108610.0,108600.0,0.07718]
["bitfinex-derivatives","BTCF0:USTF0",1761800662936,0.41794,108620.0,108610.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1761800663139,0.41794,108620.0,108610.0,0.38701]
["bitfinex-derivatives","BTCF0:USTF0",1761800663732,0.41794,108620.0,108610.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1761800663932,0.41794,108620.0,108610.0,0.38701]
["bitfinex-derivatives","BTCF0:USTF0",1761800665331,0.41894,108620.0,108610.0,0.38701]
["bitfinex-derivatives","BTCF0:USTF0",1761800665733,0.3618,108620.0,108610.0,0.38701]
["bitfinex-derivatives","BTCF0:USTF0",1761800665944,0.001,108620.0,108610.0,0.38701]
["bitfinex-derivatives","BTCF0:USTF0",1761800666837,0.001,108620.0,108610.0,0.74781]
["bitfinex-derivatives","BTCF0:USTF0",1761800667040,0.3608,108630.0,108620.0,0.07718]
["bitfinex-derivatives","BTCF0:USTF0",1761800667641,0.41794,108630.0,108620.0,0.07718]
["bitfinex-derivatives","BTCF0:USTF0",1761800668247,0.5100016,108630.0,108620.0,0.40414]
["bitfinex-derivatives","BTCF0:USTF0",1761800668741,0.5100016,108630.0,108620.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1761800669438,0.05714,108600.0,108590.0,0.04053269]
["bitfinex-derivatives","BTCF0:USTF0",1761800669644,0.05714,108600.0,108590.0,0.07048269]
["bitfinex-derivatives","BTCF0:USTF0",1761800669842,0.05714,108580.0,108570.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1761800670043,0.41794,108580.0,108570.0,0.38693]
["bitfinex-derivatives","BTCF0:USTF0",1761800670735,0.41800951,108580.0,108570.0,0.38693]
["bitfinex-derivatives","BTCF0:USTF0",1761800671552,0.41800951,108580.0,108570.0,0.39779469]
["bitfinex-derivatives","BTCF0:USTF0",1761800672353,0.41700951,108580.0,108570.0,0.39779469]
["bitfinex-derivatives","BTCF0:USTF0",1761800672538,6.951e-05,108580.0,108570.0,0.39779469]
["bitfinex-derivatives","BTCF0:USTF0",1761800673046,0.00106951,108580.0,108570.0,0.39779469]
["bitfinex-derivatives","BTCF0:USTF0",1761800673748,6.951e-05,108580.0,108570.0,0.75859469]
["bitfinex-derivatives","BTCF0:USTF0",1761800675034,6.951e-05,108580.0,108570.0,0.43139469]
["bitfinex-derivatives","BTCF0:USTF0",1761800675238,6.951e-05,108580.0,108570.0,0.75903469]
["bitfinex-derivatives","BTCF0:USTF0",1761800676152,6.951e-05,108580.0,108570.0,0.76003469]
["bitfinex-derivatives","BTCF0:USTF0",1761800676350,0.00206951,108580.0,108570.0,0.76003469]
["bitfinex-derivatives","BTCF0:USTF0",1761800676549,0.00206951,108580.0,108570.0,0.43239469]
["bitfinex-derivatives","BTCF0:USTF0",1761800676746,0.00206951,108580.0,108570.0,0.75891469]
["bitfinex-derivatives","BTCF0:USTF0",1761800678248,0.00206951,108580.0,108570.0,1.20234034]
["bitfinex-derivatives","BTCF0:USTF0",1761800678642,0.00106951,108580.0,108570.0,0.85102349]
["bitfinex-derivatives","BTCF0:USTF0",1761800679442,6.951e-05,108580.0,108570.0,0.85378349]
["bitfinex-derivatives","BTCF0:USTF0",1761800679749,6.951e-05,108580.0,108570.0,0.93478349]
["bitfinex-derivatives","BTCF0:USTF0",1761800679949,6.951e-05,108580.0,108570.0,1.28610034]
["bitfinex-derivatives","BTCF0:USTF0",1761800680149,6.951e-05,108580.0,108570.0,1.20510034]
["bitfinex-derivatives","BTCF0:USTF0",1761800680346,0.02891951,108580.0,108570.0,0.40261469]
["bitfinex-derivatives","BTCF0:USTF0",1761800680550,0.76837636,108580.0,108570.0,0.01186469]
["bitfinex-derivatives","BTCF0:USTF0",1761800680749,0.76837636,108580.0,108570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761800680947,0.77615636,108580.0,108570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761800681149,0.77615636,108580.0,108570.0,0.32848]
["bitfinex-derivatives","BTCF0:USTF0",1761800681654,0.77339636,108580.0,108570.0,0.32848]
["bitfinex-derivatives","BTCF0:USTF0",1761800682248,0.76837636,108580.0,108570.0,0.32848]
["bitfinex-derivatives","BTCF0:USTF0",1761800682452,6.951e-05,108580.0,108570.0,0.4741198]
["bitfinex-derivatives","BTCF0:USTF0",1761800682649,0.00406951,108580.0,108570.0,0.4741198]
["bitfinex-derivatives","BTCF0:USTF0",1761800682846,0.00406951,108580.0,108570.0,0.4731198]
["bitfinex-derivatives","BTCF0:USTF0",1761800683040,0.02891,108570.0,108560.0,0.38898833]
["bitfinex-derivatives","BTCF0:USTF0",1761800683242,0.76836685,108570.0,108560.0,0.40911833]
["bitfinex-derivatives","BTCF0:USTF0",1761800683446,0.41705,108570.0,108560.0,0.40911833]
["bitfinex-derivatives","BTCF0:USTF0",1761800684449,0.05625,108570.0,108560.0,0.40911833]
["bitfinex-derivatives","BTCF0:USTF0",1761800684650,0.02891,108570.0,108560.0,0.40911833]
["bitfinex-derivatives","BTCF0:USTF0",1761800684846,0.02891,108570.0,108560.0,0.35558833]
["bitfinex-derivatives","BTCF0:USTF0",1761800685045,0.41705,108570.0,108560.0,0.40911833]
["bitfinex-derivatives","BTCF0:USTF0",1761800685259,0.41705,108570.0,108560.0,0.40899833]
["bitfinex-derivatives","BTCF0:USTF0",1761800686161,0.76836685,108570.0,108560.0,0.08171833]
["bitfinex-derivatives","BTCF0:USTF0",1761800686459,0.76836685,108570.0,108560.0,0.40891833]
["bitfinex-derivatives","BTCF0:USTF0",1761800687356,0.76836685,108570.0,108560.0,0.08171833]
["bitfinex-derivatives","BTCF0:USTF0",1761800687557,0.05625,108550.0,108540.0,1.87825]
["bitfinex-derivatives","BTCF0:USTF0",1761800687757,0.40756685,108550.0,108540.0,1.84461]
["bitfinex-derivatives","BTCF0:USTF0",1761800687957,0.05631951,108550.0,108540.0,1.85528173]
["bitfinex-derivatives","BTCF0:USTF0",1761800688159,0.05631951,108550.0,108540.0,1.52812173]
["bitfinex-derivatives","BTCF0:USTF0",1761800688661,0.05731951,108550.0,108540.0,1.85524173]
["bitfinex-derivatives","BTCF0:USTF0",1761800688861,0.14944601,108550.0,108540.0,1.85524173]
["bitfinex-derivatives","BTCF0:USTF0",1761800689664,0.51024601,108550.0,108540.0,1.85520173]
["bitfinex-derivatives","BTCF0:USTF0",1761800690560,0.86156286,108550.0,108540.0,1.85520173]
["bitfinex-derivatives","BTCF0:USTF0",1761800690762,0.86156286,108550.0,108540.0,1.52812173]
["bitfinex-derivatives","BTCF0:USTF0",1761800691162,0.86156286,108550.0,108540.0,1.85520173]
["bitfinex-derivatives","BTCF0:USTF0",1761800692368,0.86156286,108550.0,108540.0,1.51745]
["bitfinex-derivatives","BTCF0:USTF0",1761800692664,0.86156286,108550.0,108540.0,1.84453]
["bitfinex-derivatives","BTCF0:USTF0",1761800692863,0.86156286,108550.0,108540.0,1.8550753]
["bitfinex-derivatives","BTCF0:USTF0",1761800693463,0.51024601,108550.0,108540.0,1.8551153]
["bitfinex-derivatives","BTCF0:USTF0",1761800693662,0.51024601,108550.0,108540.0,1.5279953]
["bitfinex-derivatives","BTCF0:USTF0",1761800693862,0.51024601,108550.0,108540.0,1.8551153]
["bitfinex-derivatives","BTCF0:USTF0",1761800693863,0.48290601,108550.0,108540.0,1.8551153]
["bitfinex-derivatives","BTCF0:USTF0",1761800694062,0.48290601,108550.0,108540.0,1.5279953]
["bitfinex-derivatives","BTCF0:USTF0",1761800694264,0.48290601,108550.0,108540.0,1.8551153]
["bitfinex-derivatives","BTCF0:USTF0",1761800694265,0.45399601,108550.0,108540.0,1.8551153]
["bitfinex-derivatives","BTCF0:USTF0",1761800694454,0.09319601,108550.0,108540.0,1.8551153]
["bitfinex-derivatives","BTCF0:USTF0",1761800694655,0.00106951,108550.0,108540.0,2.2159153]
["bitfinex-derivatives","BTCF0:USTF0",1761800694853,0.00106951,108550.0,108540.0,1.8915553]
["bitfinex-derivatives","BTCF0:USTF0",1761800695055,0.05731951,108550.0,108540.0,1.8551153]
["bitfinex-derivatives","BTCF0:USTF0",1761800695273,0.00106951,108550.0,108540.0,1.8551153]
["bitfinex-derivatives","BTCF0:USTF0",1761800695474,0.09319601,108550.0,108540.0,1.8551153]
["bitfinex-derivatives","BTCF0:USTF0",1761800696357,0.00106951,108550.0,108540.0,2.20643215]
["bitfinex-derivatives","BTCF0:USTF0",1761800696563,0.09319601,108550.0,108540.0,2.20643215]
["bitfinex-derivatives","BTCF0:USTF0",1761800696866,0.00106951,108550.0,108540.0,2.20643215]
["bitfinex-derivatives","BTCF0:USTF0",1761800697572,0.09319601,108550.0,108540.0,2.20643215]
["bitfinex-derivatives","BTCF0:USTF0",1761800697764,0.00106951,108550.0,108540.0,2.56723215]
["bitfinex-derivatives","BTCF0:USTF0",1761800698268,0.4529128,108570.0,108560.0,0.07001]
["bitfinex-derivatives","BTCF0:USTF0",1761800698573,0.4529128,108570.0,108560.0,0.39713]
["bitfinex-derivatives","BTCF0:USTF0",1761800699959,0.5091628,108570.0,108560.0,0.39713]
["bitfinex-derivatives","BTCF0:USTF0",1761800700159,0.5091628,108570.0,108560.0,0.07001]
["bitfinex-derivatives","BTCF0:USTF0",1761800700361,0.86047965,108570.0,108560.0,0.07001]
["bitfinex-derivatives","BTCF0:USTF0",1761800700567,0.0921267,108550.0,108540.0,1.5279953]
["bitfinex-derivatives","BTCF0:USTF0",1761800700771,0.0921267,108550.0,108540.0,1.8551153]
["bitfinex-derivatives","BTCF0:USTF0",1761800700970,0.4559161,108570.0,108560.0,0.07001]
["bitfinex-derivatives","BTCF0:USTF0",1761800701169,0.4529049,108580.0,108570.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1761800701372,0.46074069,108580.0,108570.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1761800701574,0.46074069,108580.0,108570.0,0.40760685]
["bitfinex-derivatives","BTCF0:USTF0",1761800701889,0.6965963,108590.0,108580.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1761800701890,0.7528463,108590.0,108580.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1761800702071,0.0921097,108570.0,108560.0,0.07001]
["bitfinex-derivatives","BTCF0:USTF0",1761800702258,0.4529097,108570.0,108560.0,0.07001]
["bitfinex-derivatives","BTCF0:USTF0",1761800702660,0.4529097,108570.0,108560.0,0.39713]
["bitfinex-derivatives","BTCF0:USTF0",1761800704374,0.4549097,108570.0,108560.0,0.39713]
["bitfinex-derivatives","BTCF0:USTF0",1761800705066,0.0941097,108570.0,108560.0,0.39713]
["bitfinex-derivatives","BTCF0:USTF0",1761800705880,0.002,108570.0,108560.0,0.39713]
["bitfinex-derivatives","BTCF0:USTF0",1761800706379,0.0941088,108570.0,108560.0,0.39713]
["bitfinex-derivatives","BTCF0:USTF0",1761800707278,0.4549088,108570.0,108560.0,0.39709]
["bitfinex-derivatives","BTCF0:USTF0",1761800708075,0.5026688,108570.0,108560.0,0.39709]
["bitfinex-derivatives","BTCF0:USTF0",1761800708581,1.69768565,108570.0,108540.0,0.0279953]
["bitfinex-derivatives","BTCF0:USTF0",1761800708773,0.40856,108550.0,108540.0,0.0801753]
["bitfinex-derivatives","BTCF0:USTF0",1761800709079,0.75987685,108550.0,108540.0,0.0801753]
["bitfinex-derivatives","BTCF0:USTF0",1761800709282,0.97956407,108550.0,108540.0,0.4072553]
["bitfinex-derivatives","BTCF0:USTF0",1761800709873,0.04776,108540.0,108530.0,0.05228253]
["bitfinex-derivatives","BTCF0:USTF0",1761800710070,0.61876407,108540.0,108530.0,0.37936253]
["bitfinex-derivatives","BTCF0:USTF0",1761800710378,0.40856,108540.0,108530.0,1.82718253]
["bitfinex-derivatives","BTCF0:USTF0",1761800710582,0.4164,108540.0,108520.0,0.06550846]
["bitfinex-derivatives","BTCF0:USTF0",1761800710876,0.04776,108520.0,108510.0,0.12008846]
["bitfinex-derivatives","BTCF0:USTF0",1761800711071,0.76936,108520.0,108510.0,1.88166]
["bitfinex-derivatives","BTCF0:USTF0",1761800711269,0.97956407,108520.0,108510.0,1.88166]
["bitfinex-derivatives","BTCF0:USTF0",1761800711576,0.04785762,108520.0,108510.0,1.88166]
["bitfinex-derivatives","BTCF0:USTF0",1761800711780,0.04685762,108520.0,108510.0,1.88166]
["bitfinex-derivatives","BTCF0:USTF0",1761800712073,0.40765762,108520.0,108510.0,1.892354]
["bitfinex-derivatives","BTCF0:USTF0",1761800712275,9.762e-05,108520.0,108510.0,1.892354]
["bitfinex-derivatives","BTCF0:USTF0",1761800712477,9.762e-05,108520.0,108510.0,3.06611807]
["bitfinex-derivatives","BTCF0:USTF0",1761800712667,0.40656,108550.0,108540.0,0.06702]
["bitfinex-derivatives","BTCF0:USTF0",1761800712868,0.61676407,108550.0,108540.0,0.39414]
["bitfinex-derivatives","BTCF0:USTF0",1761800713374,0.4289216,108550.0,108540.0,0.39414]
["bitfinex-derivatives","BTCF0:USTF0",1761800713573,0.639124,108550.0,108520.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1761800713878,0.04132,108530.0,108520.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1761800714179,0.38146,108540.0,108530.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1761800714480,0.59166407,108540.0,108530.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1761800714686,0.61232407,108540.0,108530.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1761800715379,0.61232407,108540.0,108530.0,0.34958]
["bitfinex-derivatives","BTCF0:USTF0",1761800715777,0.40212,108540.0,108530.0,0.37358]
["bitfinex-derivatives","BTCF0:USTF0",1761800715973,0.5010943,108540.0,108530.0,0.32712]
["bitfinex-derivatives","BTCF0:USTF0",1761800716166,0.1334705,108520.0,108510.0,1.84009048]
["bitfinex-derivatives","BTCF0:USTF0",1761800716368,0.70447457,108520.0,108510.0,1.84009048]
["bitfinex-derivatives","BTCF0:USTF0",1761800717365,0.4992905,108520.0,108510.0,1.84009048]
["bitfinex-derivatives","BTCF0:USTF0",1761800717569,0.70949457,108520.0,108510.0,1.84109048]
["bitfinex-derivatives","BTCF0:USTF0",1761800717770,0.4970305,108520.0,108510.0,1.5034]
["bitfinex-derivatives","BTCF0:USTF0",1761800718081,0.71225457,108520.0,108510.0,1.83152]
["bitfinex-derivatives","BTCF0:USTF0",1761800718278,0.3608,108530.0,108520.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1761800718576,0.38146,108530.0,108520.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1761800718876,0.02066,108530.0,108520.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1761800719081,0.38146,108530.0,108520.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1761800719284,0.04816,108520.0,108510.0,1.84136669]
["bitfinex-derivatives","BTCF0:USTF0",1761800719475,0.61232407,108520.0,108510.0,1.84168669]
["bitfinex-derivatives","BTCF0:USTF0",1761800719674,0.61132407,108520.0,108510.0,1.84064669]
["bitfinex-derivatives","BTCF0:USTF0",1761800720373,0.40112,108520.0,108510.0,1.84164669]
["bitfinex-derivatives","BTCF0:USTF0",1761800720567,0.40112,108520.0,108510.0,1.51424669]
["bitfinex-derivatives","BTCF0:USTF0",1761800721072,0.03932,108510.0,108460.0,0.72380296]
["bitfinex-derivatives","BTCF0:USTF0",1761800721273,0.40012,108490.0,108480.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1761800721476,0.64382,108490.0,108480.0,1.88923]
["bitfinex-derivatives","BTCF0:USTF0",1761800721771,0.6045,108490.0,108480.0,1.88923]
["bitfinex-derivatives","BTCF0:USTF0",1761800722079,0.6045,108490.0,108480.0,1.57085392]
["bitfinex-derivatives","BTCF0:USTF0",1761800722382,0.64382,108490.0,108480.0,1.83890392]
["bitfinex-derivatives","BTCF0:USTF0",1761800722578,0.85402407,108490.0,108480.0,1.51026392]
["bitfinex-derivatives","BTCF0:USTF0",1761800722779,0.40012,108490.0,108480.0,1.82888]
["bitfinex-derivatives","BTCF0:USTF0",1761800723078,0.40012,108490.0,108480.0,1.51269639]
["bitfinex-derivatives","BTCF0:USTF0",1761800723276,1.21032407,108490.0,108480.0,1.51269639]
["bitfinex-derivatives","BTCF0:USTF0",1761800723473,0.61032407,108490.0,108480.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1761800723675,0.61308407,108490.0,108480.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1761800723977,0.61032407,108490.0,108480.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1761800724184,0.61032407,108490.0,108480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761800724371,0.03932,108480.0,108470.0,0.33964822]
["bitfinex-derivatives","BTCF0:USTF0",1761800724567,0.40012,108480.0,108470.0,0.36210822]
["bitfinex-derivatives","BTCF0:USTF0",1761800724770,0.40012,108480.0,108470.0,1.51064822]
["bitfinex-derivatives","BTCF0:USTF0",1761800724967,0.40012,108480.0,108460.0,0.02387296]
["bitfinex-derivatives","BTCF0:USTF0",1761800724968,0.03932,108470.0,108460.0,0.02387296]
["bitfinex-derivatives","BTCF0:USTF0",1761800725273,0.4923131,108470.0,108460.0,0.41338296]
["bitfinex-derivatives","BTCF0:USTF0",1761800725678,0.3608,108470.0,108460.0,0.62358703]
["bitfinex-derivatives","BTCF0:USTF0",1761800725987,0.39812,108470.0,108460.0,0.37722274]
["bitfinex-derivatives","BTCF0:USTF0",1761800726175,0.39712,108470.0,108460.0,0.42368274]
["bitfinex-derivatives","BTCF0:USTF0",1761800726481,0.4863046,108480.0,108470.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1761800726986,0.4863046,108480.0,108470.0,0.37534]
["bitfinex-derivatives","BTCF0:USTF0",1761800727170,0.3608,108480.0,108470.0,0.58554407]
["bitfinex-derivatives","BTCF0:USTF0",1761800727487,0.3608,108480.0,108470.0,0.37534]
["bitfinex-derivatives","BTCF0:USTF0",1761800727874,0.4863046,108480.0,108470.0,0.37526]
["bitfinex-derivatives","BTCF0:USTF0",1761800728180,0.4863046,108480.0,108470.0,0.32888]
["bitfinex-derivatives","BTCF0:USTF0",1761800728683,0.4863046,108480.0,108470.0,0.3513]
["bitfinex-derivatives","BTCF0:USTF0",1761800728885,0.39412,108480.0,108470.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1761800729081,0.3608,108480.0,108470.0,0.58550407]
["bitfinex-derivatives","BTCF0:USTF0",1761800729285,0.3608,108480.0,108470.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1761800729682,0.3608,108480.0,108470.0,0.32884]
["bitfinex-derivatives","BTCF0:USTF0",1761800729982,0.39412,108490.0,108480.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1761800731180,0.4862974,108490.0,108480.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1761800732174,0.001,108490.0,108480.0,0.63159407]
["bitfinex-derivatives","BTCF0:USTF0",1761800732873,0.4529694,108500.0,108490.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1761800733072,0.4529694,108500.0,108490.0,0.37518]
["bitfinex-derivatives","BTCF0:USTF0",1761800733275,0.4529649,108510.0,108500.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1761800733486,0.4862765,108520.0,108510.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1761800733676,0.452952,108520.0,108510.0,0.58542407]
["bitfinex-derivatives","BTCF0:USTF0",1761800733986,0.1254805,108510.0,108500.0,0.38931]
["bitfinex-derivatives","BTCF0:USTF0",1761800734172,0.4862805,108510.0,108500.0,0.39962556]
["bitfinex-derivatives","BTCF0:USTF0",1761800734368,0.01225,108480.0,108470.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1761800734571,0.37305,108480.0,108470.0,0.37485]
["bitfinex-derivatives","BTCF0:USTF0",1761800734775,0.37305,108490.0,108480.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1761800734982,0.3853,108490.0,108480.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1761800735171,0.01225,108490.0,108480.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1761800735375,0.37305,108490.0,108480.0,0.27035407]
["bitfinex-derivatives","BTCF0:USTF0",1761800735588,0.3608,108500.0,108480.0,0.27035407]
["bitfinex-derivatives","BTCF0:USTF0",1761800735589,0.3853,108500.0,108490.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1761800735780,0.3853,108500.0,108490.0,0.37533]
["bitfinex-derivatives","BTCF0:USTF0",1761800736784,0.3608,108500.0,108490.0,0.58553407]
["bitfinex-derivatives","BTCF0:USTF0",1761800736984,0.3853,108510.0,108500.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1761800737989,0.3608,108510.0,108500.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1761800738683,0.3608,108520.0,108510.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1761800738875,0.3608,108520.0,108510.0,0.58537407]
["bitfinex-derivatives","BTCF0:USTF0",1761800739072,0.3608,108520.0,108510.0,0.37517]
["bitfinex-derivatives","BTCF0:USTF0",1761800739471,0.3608,108530.0,108520.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1761800739676,0.3853,108530.0,108520.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1761800740483,0.3853,108530.0,108520.0,0.38823]
["bitfinex-derivatives","BTCF0:USTF0",1761800740684,0.3853,108530.0,108520.0,0.38815]
["bitfinex-derivatives","BTCF0:USTF0",1761800740891,0.3608,108530.0,108520.0,0.59835407]
["bitfinex-derivatives","BTCF0:USTF0",1761800741280,0.3618,108530.0,108520.0,0.59835407]
["bitfinex-derivatives","BTCF0:USTF0",1761800741978,0.3608,108530.0,108520.0,0.59835407]
["bitfinex-derivatives","BTCF0:USTF0",1761800742179,0.4539435,108530.0,108520.0,0.59835407]
["bitfinex-derivatives","BTCF0:USTF0",1761800742493,0.0931435,108530.0,108520.0,0.59835407]
["bitfinex-derivatives","BTCF0:USTF0",1761800742791,0.4529435,108530.0,108520.0,0.59819407]
["bitfinex-derivatives","BTCF0:USTF0",1761800742994,0.0931435,108530.0,108520.0,0.38799]
["bitfinex-derivatives","BTCF0:USTF0",1761800743182,0.0931435,108530.0,108520.0,0.59819407]
["bitfinex-derivatives","BTCF0:USTF0",1761800743383,0.0931435,108530.0,108520.0,0.38799]
["bitfinex-derivatives","BTCF0:USTF0",1761800744780,0.001,108530.0,108520.0,0.38799]
["bitfinex-derivatives","BTCF0:USTF0",1761800744981,0.001,108530.0,108520.0,0.480142]
["bitfinex-derivatives","BTCF0:USTF0",1761800745288,0.001,108530.0,108520.0,0.59819407]
["bitfinex-derivatives","BTCF0:USTF0",1761800745690,0.0931435,108530.0,108520.0,0.59819407]
["bitfinex-derivatives","BTCF0:USTF0",1761800745897,0.4539435,108530.0,108520.0,0.59819407]
["bitfinex-derivatives","BTCF0:USTF0",1761800746091,0.0931435,108530.0,108520.0,0.59819407]
["bitfinex-derivatives","BTCF0:USTF0",1761800746589,0.001,108530.0,108520.0,0.38759]
["bitfinex-derivatives","BTCF0:USTF0",1761800746994,0.001,108530.0,108520.0,1.05074627]
["bitfinex-derivatives","BTCF0:USTF0",1761800747190,0.67742475,108550.0,108540.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1761800747396,0.70026565,108550.0,108540.0,0.38747]
["bitfinex-derivatives","BTCF0:USTF0",1761800747990,0.4529287,108550.0,108540.0,0.38747]
["bitfinex-derivatives","BTCF0:USTF0",1761800748496,0.4539287,108550.0,108540.0,0.38747]
["bitfinex-derivatives","BTCF0:USTF0",1761800749097,0.4661787,108550.0,108540.0,0.38747]
["bitfinex-derivatives","BTCF0:USTF0",1761800750304,0.4784287,108550.0,108540.0,0.39818225]
["bitfinex-derivatives","BTCF0:USTF0",1761800751400,0.3618,108550.0,108540.0,0.39818225]
["bitfinex-derivatives","BTCF0:USTF0",1761800751597,0.3618,108550.0,108540.0,0.70052132]
["bitfinex-derivatives","BTCF0:USTF0",1761800751598,0.001,108550.0,108540.0,0.70052132]
["bitfinex-derivatives","BTCF0:USTF0",1761800753003,0.1497,108550.0,108540.0,1.06132132]
["bitfinex-derivatives","BTCF0:USTF0",1761800753401,0.1497,108550.0,108540.0,1.06408132]
["bitfinex-derivatives","BTCF0:USTF0",1761800753705,0.14859999,108550.0,108540.0,1.90408132]
["bitfinex-derivatives","BTCF0:USTF0",1761800753896,0.14859999,108550.0,108540.0,1.66408132]
["bitfinex-derivatives","BTCF0:USTF0",1761800754096,0.3608,108570.0,108560.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1761800754292,0.3608,108570.0,108560.0,0.59743407]
["bitfinex-derivatives","BTCF0:USTF0",1761800754489,0.4774043,108580.0,108570.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1761800754799,0.5001964,108580.0,108570.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1761800755797,0.1166095,108570.0,108560.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1761800756106,0.4774095,108570.0,108560.0,0.38703]
["bitfinex-derivatives","BTCF0:USTF0",1761800756494,0.01225,108570.0,108560.0,0.38703]
["bitfinex-derivatives","BTCF0:USTF0",1761800756694,0.4774014,108580.0,108570.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1761800756895,0.50018541,108580.0,108570.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1761800757307,0.50118541,108580.0,108570.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1761800757807,0.70118146,108580.0,108570.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1761800758302,0.50118541,108580.0,108570.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1761800758503,0.40908401,108580.0,108570.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1761800758710,0.04828401,108580.0,108570.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1761800759096,0.03603401,108580.0,108570.0,0.25621407]
["bitfinex-derivatives","BTCF0:USTF0",1761800759291,0.12813511,108580.0,108570.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1761800759492,0.50118511,108580.0,108570.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1761800759897,0.50018511,108580.0,108570.0,0.37385]
["bitfinex-derivatives","BTCF0:USTF0",1761800760093,0.50118511,108580.0,108570.0,0.37385]
["bitfinex-derivatives","BTCF0:USTF0",1761800760607,0.4784011,108580.0,108570.0,0.37385]
["bitfinex-derivatives","BTCF0:USTF0",1761800760810,0.50119099,108580.0,108570.0,0.37385]
["bitfinex-derivatives","BTCF0:USTF0",1761800761315,0.74489099,108580.0,108570.0,0.37385]
["bitfinex-derivatives","BTCF0:USTF0",1761800761809,0.29198989,108580.0,108570.0,0.37385]
["bitfinex-derivatives","BTCF0:USTF0",1761800762005,0.25695,108580.0,108570.0,0.37385]
["bitfinex-derivatives","BTCF0:USTF0",1761800762204,0.7449038,108580.0,108570.0,0.37385]
["bitfinex-derivatives","BTCF0:USTF0",1761800763211,0.3613011,108580.0,108570.0,0.37385]
["bitfinex-derivatives","BTCF0:USTF0",1761800763511,0.1176011,108580.0,108570.0,0.37385]
["bitfinex-derivatives","BTCF0:USTF0",1761800763708,0.4784011,108580.0,108570.0,0.37385]
["bitfinex-derivatives","BTCF0:USTF0",1761800764206,0.2653095,108570.0,108560.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1761800764411,0.4774095,108570.0,108560.0,0.38655]
["bitfinex-derivatives","BTCF0:USTF0",1761800764621,0.0245,108570.0,108560.0,0.38655]
["bitfinex-derivatives","BTCF0:USTF0",1761800764909,0.1166095,108570.0,108560.0,0.38655]
["bitfinex-derivatives","BTCF0:USTF0",1761800765509,0.0245,108560.0,108540.0,0.38465225]
["bitfinex-derivatives","BTCF0:USTF0",1761800765703,0.95630407,108550.0,108540.0,0.39616225]
["bitfinex-derivatives","BTCF0:USTF0",1761800766099,0.7461,108550.0,108540.0,0.39616225]
["bitfinex-derivatives","BTCF0:USTF0",1761800767007,0.95630407,108550.0,108540.0,0.39816225]
["bitfinex-derivatives","BTCF0:USTF0",1761800767218,0.7461,108550.0,108540.0,0.39816225]
["bitfinex-derivatives","BTCF0:USTF0",1761800767600,0.7461,108550.0,108540.0,0.40016225]
["bitfinex-derivatives","BTCF0:USTF0",1761800768209,0.7461,108550.0,108540.0,0.39816225]
["bitfinex-derivatives","BTCF0:USTF0",1761800768411,0.7471,108550.0,108540.0,0.39816225]
["bitfinex-derivatives","BTCF0:USTF0",1761800768602,0.7471,108550.0,108540.0,0.39824225]
["bitfinex-derivatives","BTCF0:USTF0",1761800768914,0.7461,108550.0,108540.0,0.39624225]
["bitfinex-derivatives","BTCF0:USTF0",1761800769114,0.7501,108550.0,108540.0,0.39624225]
["bitfinex-derivatives","BTCF0:USTF0",1761800769810,0.7491,108550.0,108540.0,0.39624225]
["bitfinex-derivatives","BTCF0:USTF0",1761800770398,0.7471,108550.0,108540.0,0.39624225]
["bitfinex-derivatives","BTCF0:USTF0",1761800770614,0.7491,108550.0,108540.0,0.39624225]
["bitfinex-derivatives","BTCF0:USTF0",1761800770813,0.7491,108550.0,108520.0,0.37634]
["bitfinex-derivatives","BTCF0:USTF0",1761800771010,0.0245,108530.0,108520.0,0.1527222]
["bitfinex-derivatives","BTCF0:USTF0",1761800771316,0.3853,108540.0,108530.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761800771504,0.3853,108540.0,108530.0,0.0553533]
["bitfinex-derivatives","BTCF0:USTF0",1761800772106,0.4774389,108540.0,108530.0,0.0553533]
["bitfinex-derivatives","BTCF0:USTF0",1761800772704,0.4784389,108540.0,108530.0,0.0553533]
["bitfinex-derivatives","BTCF0:USTF0",1761800773619,0.4804389,108540.0,108530.0,0.0553533]
["bitfinex-derivatives","BTCF0:USTF0",1761800775713,0.0275,108540.0,108530.0,0.76846467]
["bitfinex-derivatives","BTCF0:USTF0",1761800775902,0.15028736,108540.0,108530.0,0.86060837]
["bitfinex-derivatives","BTCF0:USTF0",1761800776601,0.15028736,108540.0,108530.0,1.18792837]
["bitfinex-derivatives","BTCF0:USTF0",1761800777012,0.15028736,108540.0,108530.0,0.86060837]
["bitfinex-derivatives","BTCF0:USTF0",1761800777218,0.1487,108540.0,108530.0,1.18792837]
["bitfinex-derivatives","BTCF0:USTF0",1761800777421,0.1487,108540.0,108530.0,1.18788837]
["bitfinex-derivatives","BTCF0:USTF0",1761800777811,0.116635,108540.0,108530.0,0.0563533]
["bitfinex-derivatives","BTCF0:USTF0",1761800778121,0.6261317,108550.0,108540.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761800778322,0.2653267,108550.0,108540.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761800779001,0.1732,108550.0,108540.0,0.1497152]
["bitfinex-derivatives","BTCF0:USTF0",1761800779206,0.1487,108550.0,108540.0,0.5105152]
["bitfinex-derivatives","BTCF0:USTF0",1761800779922,0.1497,108550.0,108540.0,0.5105152]
["bitfinex-derivatives","BTCF0:USTF0",1761800780221,0.001,108550.0,108540.0,0.86282657]
["bitfinex-derivatives","BTCF0:USTF0",1761800780425,0.1166101,108570.0,108560.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761800780626,0.13943698,108570.0,108560.0,0.38486]
["bitfinex-derivatives","BTCF0:USTF0",1761800780807,0.4774062,108580.0,108570.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761800781010,0.50023533,108580.0,108570.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761800782414,0.40812913,108580.0,108570.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761800782614,0.50123023,108580.0,108570.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761800782815,0.4784011,108580.0,108570.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761800783019,0.4794011,108580.0,108570.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761800785027,0.1166096,108570.0,108560.0,0.38486]
["bitfinex-derivatives","BTCF0:USTF0",1761800785327,0.1166096,108570.0,108560.0,0.38482]
["bitfinex-derivatives","BTCF0:USTF0",1761800785622,0.1043596,108570.0,108560.0,0.38482]
["bitfinex-derivatives","BTCF0:USTF0",1761800785809,0.0921096,108570.0,108560.0,0.73713137]
["bitfinex-derivatives","BTCF0:USTF0",1761800786113,0.4784062,108580.0,108570.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761800786314,0.1176062,108580.0,108570.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761800786510,0.0255,108580.0,108570.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761800786837,0.001,108580.0,108570.0,0.84917097]
["bitfinex-derivatives","BTCF0:USTF0",1761800787125,0.1165958,108590.0,108580.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761800787317,0.1165958,108590.0,108580.0,0.38482]
["bitfinex-derivatives","BTCF0:USTF0",1761800788428,0.6260875,108600.0,108590.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761800788617,0.64889091,108600.0,108590.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761800788816,0.2652875,108600.0,108590.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761800789222,0.2652875,108600.0,108590.0,0.05431468]
["bitfinex-derivatives","BTCF0:USTF0",1761800789423,0.6260875,108600.0,108590.0,0.38151468]
["bitfinex-derivatives","BTCF0:USTF0",1761800789728,0.82708356,108600.0,108590.0,0.38151468]
["bitfinex-derivatives","BTCF0:USTF0",1761800790321,0.83008356,108600.0,108590.0,0.38151468]
["bitfinex-derivatives","BTCF0:USTF0",1761800790529,0.2692842,108600.0,108590.0,0.38151468]
["bitfinex-derivatives","BTCF0:USTF0",1761800791025,0.1527,108600.0,108590.0,0.38151468]
["bitfinex-derivatives","BTCF0:USTF0",1761800791227,0.1527,108600.0,108590.0,0.82591865]
["bitfinex-derivatives","BTCF0:USTF0",1761800791525,0.1527,108600.0,108590.0,1.18947865]
["bitfinex-derivatives","BTCF0:USTF0",1761800791830,0.1527,108600.0,108590.0,1.18671865]
["bitfinex-derivatives","BTCF0:USTF0",1761800792124,0.1527,108600.0,108590.0,1.46671865]
["bitfinex-derivatives","BTCF0:USTF0",1761800792125,0.004,108600.0,108590.0,1.46671865]
["bitfinex-derivatives","BTCF0:USTF0",1761800792324,0.004,108600.0,108590.0,1.46947865]
["bitfinex-derivatives","BTCF0:USTF0",1761800792531,0.004,108600.0,108590.0,2.06947865]
["bitfinex-derivatives","BTCF0:USTF0",1761800792727,0.004,108600.0,108590.0,2.14549132]
["bitfinex-derivatives","BTCF0:USTF0",1761800792913,0.004,108600.0,108590.0,1.54549132]
["bitfinex-derivatives","BTCF0:USTF0",1761800793117,0.004,108600.0,108590.0,0.93829132]
["bitfinex-derivatives","BTCF0:USTF0",1761800793317,0.004,108600.0,108590.0,1.37545132]
["bitfinex-derivatives","BTCF0:USTF0",1761800794124,0.004,108600.0,108590.0,1.53545132]
["bitfinex-derivatives","BTCF0:USTF0",1761800795721,0.00277311,108600.0,108590.0,1.53545132]
["bitfinex-derivatives","BTCF0:USTF0",1761800796036,0.00277311,108600.0,108590.0,1.62753659]
["bitfinex-derivatives","BTCF0:USTF0",1761800797930,0.39084,108640.0,108630.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1761800798117,0.39084,108640.0,108630.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1761800798118,0.50563856,108640.0,108630.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1761800798324,0.1220988,108630.0,108620.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761800798522,0.1220988,108630.0,108620.0,0.38401]
["bitfinex-derivatives","BTCF0:USTF0",1761800798523,0.50564706,108630.0,108620.0,0.38401]
["bitfinex-derivatives","BTCF0:USTF0",1761800799133,0.14484706,108630.0,108620.0,0.38401]
["bitfinex-derivatives","BTCF0:USTF0",1761800799443,0.05278826,108630.0,108620.0,0.38401]
["bitfinex-derivatives","BTCF0:USTF0",1761800799631,0.4858951,108640.0,108630.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1761800799822,0.50862759,108640.0,108630.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1761800800134,0.50562759,108640.0,108630.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1761800800330,0.0920797,108610.0,108600.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761800800534,0.4829197,108610.0,108600.0,0.38397]
["bitfinex-derivatives","BTCF0:USTF0",1761800801642,0.03004,108610.0,108600.0,0.38397]
["bitfinex-derivatives","BTCF0:USTF0",1761800802527,0.03304,108610.0,108600.0,0.38397]
["bitfinex-derivatives","BTCF0:USTF0",1761800804832,0.03304,108610.0,108600.0,0.73628137]
["bitfinex-derivatives","BTCF0:USTF0",1761800805040,0.03304,108610.0,108600.0,1.09708137]
["bitfinex-derivatives","BTCF0:USTF0",1761800805335,0.003,108610.0,108600.0,1.18916477]
["bitfinex-derivatives","BTCF0:USTF0",1761800806138,0.87273128,108640.0,108630.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1761800806139,0.38487618,108640.0,108630.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1761800806345,0.02277016,108640.0,108630.0,0.81528937]
["bitfinex-derivatives","BTCF0:USTF0",1761800806729,0.02277016,108640.0,108630.0,2.67608937]
["bitfinex-derivatives","BTCF0:USTF0",1761800807035,0.02277016,108640.0,108630.0,1.996778]
["bitfinex-derivatives","BTCF0:USTF0",1761800807240,0.02277016,108640.0,108630.0,2.67608977]
["bitfinex-derivatives","BTCF0:USTF0",1761800808238,0.02277016,108640.0,108630.0,2.34908977]
["bitfinex-derivatives","BTCF0:USTF0",1761800808435,0.02277016,108640.0,108630.0,2.67608977]
["bitfinex-derivatives","BTCF0:USTF0",1761800809229,0.02277016,108640.0,108630.0,2.58403137]
["bitfinex-derivatives","BTCF0:USTF0",1761800809427,0.02277016,108640.0,108630.0,2.23412]
["bitfinex-derivatives","BTCF0:USTF0",1761800809642,0.02277016,108640.0,108630.0,2.58643137]
["bitfinex-derivatives","BTCF0:USTF0",1761800810134,0.02277016,108640.0,108630.0,2.67848937]
["bitfinex-derivatives","BTCF0:USTF0",1761800811550,0.02277016,108640.0,108630.0,2.58643137]
["bitfinex-derivatives","BTCF0:USTF0",1761800812655,0.51165926,108640.0,108630.0,1.87324]
["bitfinex-derivatives","BTCF0:USTF0",1761800813552,0.15085926,108640.0,108630.0,1.54632]
["bitfinex-derivatives","BTCF0:USTF0",1761800813740,0.15085926,108640.0,108630.0,1.87324]
["bitfinex-derivatives","BTCF0:USTF0",1761800813940,0.51165926,108640.0,108630.0,1.87324]
["bitfinex-derivatives","BTCF0:USTF0",1761800814141,0.51165926,108640.0,108630.0,1.54632]
["bitfinex-derivatives","BTCF0:USTF0",1761800814345,0.55031108,108640.0,108630.0,1.5024]
["bitfinex-derivatives","BTCF0:USTF0",1761800815444,0.54368108,108640.0,108630.0,1.5024]
["bitfinex-derivatives","BTCF0:USTF0",1761800815634,0.41961016,108640.0,108630.0,1.5024]
["bitfinex-derivatives","BTCF0:USTF0",1761800816035,0.38357016,108640.0,108630.0,1.5024]
["bitfinex-derivatives","BTCF0:USTF0",1761800816240,0.02277016,108640.0,108630.0,2.30757037]
["bitfinex-derivatives","BTCF0:USTF0",1761800817653,0.02277016,108640.0,108630.0,2.18159137]
["bitfinex-derivatives","BTCF0:USTF0",1761800817848,0.02277016,108640.0,108630.0,1.82928]
["bitfinex-derivatives","BTCF0:USTF0",1761800818152,0.02277016,108640.0,108630.0,1.921339]
["bitfinex-derivatives","BTCF0:USTF0",1761800818352,0.02277016,108640.0,108630.0,2.282139]
["bitfinex-derivatives","BTCF0:USTF0",1761800819761,0.02277016,108640.0,108630.0,2.63445037]
["bitfinex-derivatives","BTCF0:USTF0",1761800820255,0.02277016,108640.0,108630.0,2.63721037]
["bitfinex-derivatives","BTCF0:USTF0",1761800820440,0.02277016,108640.0,108630.0,2.63445037]
["bitfinex-derivatives","BTCF0:USTF0",1761800820635,0.02277016,108640.0,108630.0,2.54239137]
["bitfinex-derivatives","BTCF0:USTF0",1761800820847,0.02277016,108640.0,108630.0,2.63445037]
["bitfinex-derivatives","BTCF0:USTF0",1761800821646,0.02277016,108640.0,108630.0,2.90721037]
["bitfinex-derivatives","BTCF0:USTF0",1761800822048,0.02277016,108640.0,108630.0,2.90445037]
["bitfinex-derivatives","BTCF0:USTF0",1761800822240,0.02277016,108640.0,108630.0,2.97867652]
["bitfinex-derivatives","BTCF0:USTF0",1761800822557,0.02277016,108640.0,108630.0,2.98143652]
["bitfinex-derivatives","BTCF0:USTF0",1761800822747,0.02277016,108640.0,108630.0,3.58143652]
["bitfinex-derivatives","BTCF0:USTF0",1761800823061,0.00925166,108660.0,108650.0,0.135962]
["bitfinex-derivatives","BTCF0:USTF0",1761800823246,0.00925166,108660.0,108650.0,0.826002]
["bitfinex-derivatives","BTCF0:USTF0",1761800823450,0.6015229,108680.0,108670.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1761800823650,0.5095,108680.0,108670.0,0.37312]
["bitfinex-derivatives","BTCF0:USTF0",1761800823857,0.5095,108680.0,108670.0,0.4651451]
["bitfinex-derivatives","BTCF0:USTF0",1761800823858,0.1969816,108680.0,108670.0,0.4651451]
["bitfinex-derivatives","BTCF0:USTF0",1761800824454,0.0482816,108680.0,108670.0,1.17825647]
["bitfinex-derivatives","BTCF0:USTF0",1761800824658,0.0482816,108680.0,108670.0,1.18857939]
["bitfinex-derivatives","BTCF0:USTF0",1761800824844,0.4527916,108690.0,108680.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761800825160,0.1839998,108690.0,108680.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761800825956,0.1357266,108680.0,108670.0,0.05615292]
["bitfinex-derivatives","BTCF0:USTF0",1761800826255,0.54480486,108680.0,108670.0,0.38295292]
["bitfinex-derivatives","BTCF0:USTF0",1761800826759,0.1357266,108680.0,108670.0,0.38295292]
["bitfinex-derivatives","BTCF0:USTF0",1761800827052,0.16237613,108690.0,108680.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761800827245,0.54478613,108690.0,108680.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761800827653,0.04826273,108690.0,108680.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761800827842,0.04826273,108690.0,108680.0,0.77257137]
["bitfinex-derivatives","BTCF0:USTF0",1761800828046,0.04826273,108690.0,108680.0,0.1514766]
["bitfinex-derivatives","BTCF0:USTF0",1761800828246,0.04826273,108690.0,108680.0,0.50378797]
["bitfinex-derivatives","BTCF0:USTF0",1761800828755,0.04826273,108700.0,108690.0,0.135438]
["bitfinex-derivatives","BTCF0:USTF0",1761800828955,0.46846665,108710.0,108700.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761800829258,0.40451,108710.0,108700.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1761800830254,0.3608,108720.0,108700.0,0.1514595]
["bitfinex-derivatives","BTCF0:USTF0",1761800830445,0.60450606,108720.0,108710.0,0.37015]
["bitfinex-derivatives","BTCF0:USTF0",1761800830646,0.40451,108720.0,108710.0,0.5796908]
["bitfinex-derivatives","BTCF0:USTF0",1761800831149,0.40451,108720.0,108710.0,0.6740819]
["bitfinex-derivatives","BTCF0:USTF0",1761800831150,0.04371,108720.0,108710.0,0.6740819]
["bitfinex-derivatives","BTCF0:USTF0",1761800831458,0.40451,108730.0,108720.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761800831665,0.4964841,108730.0,108720.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761800831950,0.4964841,108730.0,108710.0,0.37251]
["bitfinex-derivatives","BTCF0:USTF0",1761800831951,0.1356927,108720.0,108710.0,0.37251]
["bitfinex-derivatives","BTCF0:USTF0",1761800832155,0.4964927,108720.0,108710.0,0.37251]
["bitfinex-derivatives","BTCF0:USTF0",1761800832550,0.40451,108720.0,108710.0,0.37251]
["bitfinex-derivatives","BTCF0:USTF0",1761800832953,0.40451,108720.0,108710.0,0.6740419]
["bitfinex-derivatives","BTCF0:USTF0",1761800833147,0.4986754,108730.0,108720.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761800833961,0.4986754,108730.0,108710.0,0.6306119]
["bitfinex-derivatives","BTCF0:USTF0",1761800833962,0.0459,108720.0,108710.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1761800834261,0.4067,108720.0,108710.0,0.5830508]
["bitfinex-derivatives","BTCF0:USTF0",1761800834453,0.0459,108720.0,108710.0,1.0358419]
["bitfinex-derivatives","BTCF0:USTF0",1761800834662,0.4067,108730.0,108720.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761800834958,0.4067,108730.0,108720.0,0.2678608]
["bitfinex-derivatives","BTCF0:USTF0",1761800835257,0.4067,108730.0,108720.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761800835451,0.0459,108730.0,108720.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761800835862,0.0459,108730.0,108720.0,0.2678608]
["bitfinex-derivatives","BTCF0:USTF0",1761800836063,0.0459,108730.0,108720.0,0.37004807]
["bitfinex-derivatives","BTCF0:USTF0",1761800836453,0.02272,108730.0,108720.0,0.37004807]
["bitfinex-derivatives","BTCF0:USTF0",1761800837178,0.3608,108750.0,108730.0,0.1364442]
["bitfinex-derivatives","BTCF0:USTF0",1761800837461,0.4067,108760.0,108750.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761800837666,0.1378573,108750.0,108740.0,0.38492]
["bitfinex-derivatives","BTCF0:USTF0",1761800837860,0.4986573,108750.0,108740.0,0.38492]
["bitfinex-derivatives","BTCF0:USTF0",1761800838165,0.4986573,108750.0,108740.0,0.38488]
["bitfinex-derivatives","BTCF0:USTF0",1761800839758,0.4986573,108750.0,108740.0,0.5944208]
["bitfinex-derivatives","BTCF0:USTF0",1761800840063,0.4986573,108750.0,108740.0,0.37103]
["bitfinex-derivatives","BTCF0:USTF0",1761800840252,0.4986573,108750.0,108740.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761800840448,0.4986573,108750.0,108740.0,0.35058]
["bitfinex-derivatives","BTCF0:USTF0",1761800840653,0.7109581,108750.0,108740.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1761800840855,0.5014173,108750.0,108740.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1761800841050,0.7109581,108750.0,108740.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1761800841245,0.0459,108730.0,108720.0,0.06852467]
["bitfinex-derivatives","BTCF0:USTF0",1761800841446,0.4067,108730.0,108720.0,0.06852467]
["bitfinex-derivatives","BTCF0:USTF0",1761800842663,0.0459,108730.0,108720.0,0.06852467]
["bitfinex-derivatives","BTCF0:USTF0",1761800842852,0.0459,108730.0,108720.0,0.16050717]
["bitfinex-derivatives","BTCF0:USTF0",1761800843051,0.0459,108730.0,108720.0,0.27806547]
["bitfinex-derivatives","BTCF0:USTF0",1761800843256,0.0459,108730.0,108720.0,0.06852467]
["bitfinex-derivatives","BTCF0:USTF0",1761800844962,0.0459,108730.0,108720.0,0.27806547]
["bitfinex-derivatives","BTCF0:USTF0",1761800846259,0.0459,108730.0,108720.0,0.63886547]
["bitfinex-derivatives","BTCF0:USTF0",1761800846463,0.0459,108730.0,108720.0,0.27806547]
["bitfinex-derivatives","BTCF0:USTF0",1761800846968,0.0459,108730.0,108720.0,0.63886547]
["bitfinex-derivatives","BTCF0:USTF0",1761800847266,0.4067,108740.0,108730.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761800847462,0.4067,108740.0,108730.0,0.5804508]
["bitfinex-derivatives","BTCF0:USTF0",1761800847667,0.4067,108740.0,108730.0,0.37091]
["bitfinex-derivatives","BTCF0:USTF0",1761800847970,0.41992,108740.0,108730.0,0.32644]
["bitfinex-derivatives","BTCF0:USTF0",1761800848166,0.5118893,108740.0,108730.0,0.32644]
["bitfinex-derivatives","BTCF0:USTF0",1761800848362,0.4986693,108740.0,108730.0,0.37091]
["bitfinex-derivatives","BTCF0:USTF0",1761800848567,0.4986693,108740.0,108730.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761800849665,0.4986693,108740.0,108730.0,0.2540108]
["bitfinex-derivatives","BTCF0:USTF0",1761800850169,0.4986693,108740.0,108730.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761800850375,0.5118893,108740.0,108730.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761800850563,0.1378741,108730.0,108720.0,0.39496467]
["bitfinex-derivatives","BTCF0:USTF0",1761800851559,0.0459,108730.0,108720.0,0.48694717]
["bitfinex-derivatives","BTCF0:USTF0",1761800851762,0.02272,108730.0,108720.0,0.48694717]
["bitfinex-derivatives","BTCF0:USTF0",1761800851981,0.02272,108730.0,108720.0,0.60450547]
["bitfinex-derivatives","BTCF0:USTF0",1761800852170,0.0459,108730.0,108720.0,0.60450547]
["bitfinex-derivatives","BTCF0:USTF0",1761800853054,0.4067,108740.0,108730.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761800853462,0.41992,108740.0,108730.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761800853665,0.0459,108730.0,108720.0,0.37215467]
["bitfinex-derivatives","BTCF0:USTF0",1761800853871,0.0459,108730.0,108720.0,0.39496467]
["bitfinex-derivatives","BTCF0:USTF0",1761800854069,0.02272,108730.0,108720.0,0.60450547]
["bitfinex-derivatives","BTCF0:USTF0",1761800854368,0.4067,108740.0,108730.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761800854766,0.4067,108740.0,108730.0,0.3459849]
["bitfinex-derivatives","BTCF0:USTF0",1761800854962,0.38352,108740.0,108730.0,0.3459849]
["bitfinex-derivatives","BTCF0:USTF0",1761800855166,0.4062,108750.0,108740.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1761800855367,0.0454,108750.0,108740.0,0.38628]
["bitfinex-derivatives","BTCF0:USTF0",1761800855575,0.5095,108760.0,108740.0,0.6877864]
["bitfinex-derivatives","BTCF0:USTF0",1761800855773,0.5095,108760.0,108750.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1761800855774,0.4062,108760.0,108750.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1761800857376,0.42752155,108760.0,108750.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1761800859878,0.42752155,108760.0,108750.0,0.2555108]
["bitfinex-derivatives","BTCF0:USTF0",1761800860572,0.06672155,108760.0,108750.0,0.2555108]
["bitfinex-derivatives","BTCF0:USTF0",1761800860774,0.42752155,108760.0,108750.0,0.2555108]
["bitfinex-derivatives","BTCF0:USTF0",1761800861481,0.42752155,108760.0,108750.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1761800861684,0.43415155,108760.0,108750.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1761800861868,0.0454,108750.0,108740.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1761800862068,0.42752155,108750.0,108740.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1761800862868,0.42752155,108750.0,108740.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1761800863068,0.0454,108730.0,108720.0,0.07012467]
["bitfinex-derivatives","BTCF0:USTF0",1761800863378,0.4062,108730.0,108720.0,0.07012467]
["bitfinex-derivatives","BTCF0:USTF0",1761800863575,0.0454,108730.0,108720.0,0.07012467]
["bitfinex-derivatives","BTCF0:USTF0",1761800864977,0.3835,108740.0,108730.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1761800865282,0.4062,108750.0,108740.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1761800865584,0.40476508,108750.0,108740.0,0.2694608]
["bitfinex-derivatives","BTCF0:USTF0",1761800865968,0.3608,108750.0,108740.0,0.3614264]
["bitfinex-derivatives","BTCF0:USTF0",1761800866487,0.4062,108760.0,108750.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1761800866679,0.42746617,108760.0,108750.0,0.5817508]
["bitfinex-derivatives","BTCF0:USTF0",1761800867171,0.06666617,108760.0,108750.0,1.034508]
["bitfinex-derivatives","BTCF0:USTF0",1761800867367,0.06666617,108760.0,108750.0,0.9425508]
["bitfinex-derivatives","BTCF0:USTF0",1761800867582,0.06666617,108760.0,108750.0,0.5817508]
["bitfinex-derivatives","BTCF0:USTF0",1761800867781,0.06666617,108760.0,108750.0,0.9425508]
["bitfinex-derivatives","BTCF0:USTF0",1761800867982,0.06666617,108760.0,108750.0,0.5817508]
["bitfinex-derivatives","BTCF0:USTF0",1761800868183,0.06666617,108760.0,108750.0,0.37221]
["bitfinex-derivatives","BTCF0:USTF0",1761800868483,0.06666617,108760.0,108750.0,0.5817508]
["bitfinex-derivatives","BTCF0:USTF0",1761800868678,0.06666617,108760.0,108750.0,0.37221]
["bitfinex-derivatives","BTCF0:USTF0",1761800868886,0.42746617,108760.0,108750.0,0.37221]
["bitfinex-derivatives","BTCF0:USTF0",1761800869379,0.04396617,108760.0,108750.0,0.9425508]
["bitfinex-derivatives","BTCF0:USTF0",1761800869582,0.02126617,108760.0,108750.0,1.034508]
["bitfinex-derivatives","BTCF0:USTF0",1761800870180,0.3608,108770.0,108760.0,0.1518687]
["bitfinex-derivatives","BTCF0:USTF0",1761800870374,0.3608,108780.0,108770.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1761800870375,0.4062,108780.0,108770.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1761800870576,0.4062,108780.0,108770.0,0.5817108]
["bitfinex-derivatives","BTCF0:USTF0",1761800870783,0.4062,108780.0,108770.0,0.37217]
["bitfinex-derivatives","BTCF0:USTF0",1761800871482,0.4062,108780.0,108770.0,0.38232826]
["bitfinex-derivatives","BTCF0:USTF0",1761800872081,0.41894,108780.0,108770.0,0.01015826]
["bitfinex-derivatives","BTCF0:USTF0",1761800872283,0.0454,108760.0,108750.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1761800872484,0.0454,108760.0,108750.0,0.4640872]
["bitfinex-derivatives","BTCF0:USTF0",1761800873191,0.0454,108760.0,108750.0,0.37213]
["bitfinex-derivatives","BTCF0:USTF0",1761800873688,0.0454,108760.0,108750.0,0.38198137]
["bitfinex-derivatives","BTCF0:USTF0",1761800873888,0.4062,108760.0,108750.0,0.38198137]
["bitfinex-derivatives","BTCF0:USTF0",1761800874093,0.4062,108760.0,108750.0,0.05582137]
["bitfinex-derivatives","BTCF0:USTF0",1761800874292,0.41406,108760.0,108750.0,0.00985137]
["bitfinex-derivatives","BTCF0:USTF0",1761800874589,0.0454,108740.0,108730.0,0.42150121]
["bitfinex-derivatives","BTCF0:USTF0",1761800877395,0.0454,108740.0,108730.0,0.43173309]
["bitfinex-derivatives","BTCF0:USTF0",1761800878087,0.0454,108740.0,108730.0,0.10561309]
["bitfinex-derivatives","BTCF0:USTF0",1761800878389,0.4062,108740.0,108730.0,0.05620188]
["bitfinex-derivatives","BTCF0:USTF0",1761800879384,0.4062,108740.0,108730.0,0.10561309]
["bitfinex-derivatives","BTCF0:USTF0",1761800879793,0.0454,108740.0,108730.0,0.10561309]
["bitfinex-derivatives","BTCF0:USTF0",1761800880482,0.5549,108750.0,108740.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1761800880678,0.4062,108760.0,108750.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1761800880890,0.0227,108760.0,108750.0,0.2555108]
["bitfinex-derivatives","BTCF0:USTF0",1761800881895,0.4062,108770.0,108760.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1761800883996,0.4062,108770.0,108760.0,0.5955808]
["bitfinex-derivatives","BTCF0:USTF0",1761800884190,0.0454,108770.0,108760.0,0.38604]
["bitfinex-derivatives","BTCF0:USTF0",1761800884391,0.4062,108770.0,108760.0,0.38604]
["bitfinex-derivatives","BTCF0:USTF0",1761800884595,0.0454,108770.0,108760.0,0.38604]
["bitfinex-derivatives","BTCF0:USTF0",1761800885282,0.4062,108770.0,108760.0,0.38604]
["bitfinex-derivatives","BTCF0:USTF0",1761800885701,0.0454,108770.0,108760.0,0.5955808]
["bitfinex-derivatives","BTCF0:USTF0",1761800885893,0.0454,108770.0,108760.0,0.4779888]
["bitfinex-derivatives","BTCF0:USTF0",1761800886990,0.64822,108780.0,108770.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1761800887192,0.64822,108780.0,108770.0,0.2524308]
["bitfinex-derivatives","BTCF0:USTF0",1761800887386,0.2437,108780.0,108770.0,0.3443711]
["bitfinex-derivatives","BTCF0:USTF0",1761800887893,0.26596,108780.0,108770.0,0.3443711]
["bitfinex-derivatives","BTCF0:USTF0",1761800888089,0.26596,108780.0,108770.0,0.2524308]
["bitfinex-derivatives","BTCF0:USTF0",1761800888394,0.38306,108790.0,108780.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1761800888598,0.38306,108790.0,108780.0,0.6831427]
["bitfinex-derivatives","BTCF0:USTF0",1761800888599,0.55014365,108790.0,108780.0,0.6831427]
["bitfinex-derivatives","BTCF0:USTF0",1761800888795,0.3608,108800.0,108790.0,0.1348134]
["bitfinex-derivatives","BTCF0:USTF0",1761800889109,0.40452,108810.0,108800.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1761800889295,0.42578016,108810.0,108800.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1761800889506,0.42578016,108810.0,108800.0,0.32604]
["bitfinex-derivatives","BTCF0:USTF0",1761800889507,0.40432016,108810.0,108800.0,0.32604]
["bitfinex-derivatives","BTCF0:USTF0",1761800889694,0.42578016,108810.0,108800.0,0.38167]
["bitfinex-derivatives","BTCF0:USTF0",1761800890586,0.40452,108810.0,108800.0,0.38167]
["bitfinex-derivatives","BTCF0:USTF0",1761800891194,0.40452,108810.0,108800.0,0.36893]
["bitfinex-derivatives","BTCF0:USTF0",1761800891402,0.40452,108810.0,108800.0,0.39160587]
["bitfinex-derivatives","BTCF0:USTF0",1761800894202,0.04357,108790.0,108780.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1761800894506,0.40437,108790.0,108780.0,0.06632435]
["bitfinex-derivatives","BTCF0:USTF0",1761800894692,0.5095,108800.0,108780.0,0.06632435]
["bitfinex-derivatives","BTCF0:USTF0",1761800895006,0.1487,108800.0,108790.0,0.4615334]
["bitfinex-derivatives","BTCF0:USTF0",1761800895506,0.1487,108800.0,108790.0,0.8223334]
["bitfinex-derivatives","BTCF0:USTF0",1761800895702,0.1487,108800.0,108790.0,0.36961]
["bitfinex-derivatives","BTCF0:USTF0",1761800896001,0.55307,108800.0,108790.0,0.36961]
["bitfinex-derivatives","BTCF0:USTF0",1761800896203,0.19227,108800.0,108790.0,0.36961]
["bitfinex-derivatives","BTCF0:USTF0",1761800896595,0.04357,108820.0,108810.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1761800896800,0.04357,108810.0,108800.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1761800897015,0.55307,108820.0,108810.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1761800897209,0.19227,108820.0,108810.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1761800897399,0.17102,108820.0,108810.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1761800897709,0.1527,108820.0,108810.0,0.1355565]
["bitfinex-derivatives","BTCF0:USTF0",1761800898609,0.1527,108820.0,108810.0,0.4963565]
["bitfinex-derivatives","BTCF0:USTF0",1761800899301,0.004,108820.0,108810.0,0.96702333]
["bitfinex-derivatives","BTCF0:USTF0",1761800899508,0.0016,108820.0,108810.0,1.18978333]
["bitfinex-derivatives","BTCF0:USTF0",1761800899900,0.0016,108820.0,108810.0,2.68978333]
["bitfinex-derivatives","BTCF0:USTF0",1761800900804,0.3608,108850.0,108810.0,2.34702333]
["bitfinex-derivatives","BTCF0:USTF0",1761800901008,0.62571519,108850.0,108840.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1761800901202,0.98651519,108850.0,108840.0,0.36953]
["bitfinex-derivatives","BTCF0:USTF0",1761800901505,0.04357,108830.0,108820.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1761800901705,0.04357,108820.0,108810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761800901914,0.41711,108820.0,108810.0,1.82584]
["bitfinex-derivatives","BTCF0:USTF0",1761800902091,0.40437,108820.0,108810.0,1.82584]
["bitfinex-derivatives","BTCF0:USTF0",1761800902510,0.04557,108820.0,108810.0,1.82584]
["bitfinex-derivatives","BTCF0:USTF0",1761800903321,0.05831,108820.0,108810.0,1.82584]
["bitfinex-derivatives","BTCF0:USTF0",1761800903713,0.41911,108820.0,108810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761800904009,0.77253683,108820.0,108810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761800904209,0.74771,108820.0,108810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761800904519,1.34771,108820.0,108810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761800904701,1.12972057,108820.0,108810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761800905204,1.11972057,108820.0,108810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761800905613,0.79388057,108820.0,108810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761800905906,0.76625374,108820.0,108810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761800906713,0.76901374,108820.0,108810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761800907014,0.76625374,108820.0,108810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761800907311,0.76901374,108820.0,108810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761800907505,1.12987228,108820.0,108810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761800907814,1.71968057,108820.0,108810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761800908410,1.71692057,108820.0,108810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761800908912,1.36625374,108820.0,108810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761800909506,0.42771374,108820.0,108810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761800909813,0.73217,108820.0,108810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761800911015,0.40637,108820.0,108810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761800911406,0.02432,108820.0,108810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761800911806,0.40637,108820.0,108810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761800912307,0.38512,108820.0,108810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761800912506,0.02432,108820.0,108810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761800912909,0.04557,108820.0,108810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761800913313,0.40637,108820.0,108810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761800913511,0.04557,108820.0,108810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761800913815,0.40637,108820.0,108810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761800916318,0.002,108820.0,108810.0,1.9527067]
["bitfinex-derivatives","BTCF0:USTF0",1761800916815,0.002,108820.0,108810.0,2.42613353]
["bitfinex-derivatives","BTCF0:USTF0",1761800917005,0.002,108820.0,108810.0,2.55337353]
["bitfinex-derivatives","BTCF0:USTF0",1761800917207,0.3608,108850.0,108840.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761800917423,0.02143529,108850.0,108840.0,0.38354]
["bitfinex-derivatives","BTCF0:USTF0",1761800918016,0.02143529,108850.0,108840.0,0.74434]
["bitfinex-derivatives","BTCF0:USTF0",1761800918614,0.02343529,108850.0,108840.0,0.74434]
["bitfinex-derivatives","BTCF0:USTF0",1761800919506,0.04557529,108850.0,108840.0,0.38354]
["bitfinex-derivatives","BTCF0:USTF0",1761800919710,0.43125986,108850.0,108840.0,0.38354]
["bitfinex-derivatives","BTCF0:USTF0",1761800920014,0.45269515,108850.0,108840.0,0.38354]
["bitfinex-derivatives","BTCF0:USTF0",1761800920214,0.42850529,108850.0,108840.0,0.38354]
["bitfinex-derivatives","BTCF0:USTF0",1761800921212,0.42850529,108850.0,108840.0,0.39326718]
["bitfinex-derivatives","BTCF0:USTF0",1761800921820,0.42850529,108850.0,108840.0,0.06758718]
["bitfinex-derivatives","BTCF0:USTF0",1761800922026,0.42850529,108850.0,108840.0,0.39326718]
["bitfinex-derivatives","BTCF0:USTF0",1761800922522,0.45269515,108850.0,108840.0,0.03265718]
["bitfinex-derivatives","BTCF0:USTF0",1761800922822,0.45269515,108850.0,108840.0,0.35833718]
["bitfinex-derivatives","BTCF0:USTF0",1761800923008,0.45269515,108850.0,108840.0,0.06758718]
["bitfinex-derivatives","BTCF0:USTF0",1761800924928,0.02343529,108850.0,108840.0,0.06758718]
["bitfinex-derivatives","BTCF0:USTF0",1761800925525,0.02343529,108850.0,108840.0,0.15946858]
["bitfinex-derivatives","BTCF0:USTF0",1761800926218,0.02343529,108850.0,108840.0,0.52026858]
["bitfinex-derivatives","BTCF0:USTF0",1761800926522,0.002,108850.0,108840.0,0.52026858]
["bitfinex-derivatives","BTCF0:USTF0",1761800926817,0.3608,108860.0,108850.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1761800927008,0.38227295,108860.0,108850.0,0.4621229]
["bitfinex-derivatives","BTCF0:USTF0",1761800927213,0.60506607,108870.0,108860.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761800927409,0.62652842,108870.0,108860.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761800927812,0.62652842,108870.0,108860.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1761800928620,0.04427,108860.0,108850.0,0.37025]
["bitfinex-derivatives","BTCF0:USTF0",1761800928823,0.40507,108860.0,108850.0,0.37025]
["bitfinex-derivatives","BTCF0:USTF0",1761800929215,0.40507,108860.0,108850.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1761800929413,0.40507,108860.0,108840.0,0.02293718]
["bitfinex-derivatives","BTCF0:USTF0",1761800929414,0.04427,108850.0,108840.0,0.06758718]
["bitfinex-derivatives","BTCF0:USTF0",1761800929618,0.40507,108850.0,108840.0,0.05445718]
["bitfinex-derivatives","BTCF0:USTF0",1761800930214,0.04427,108830.0,108820.0,0.10719121]
["bitfinex-derivatives","BTCF0:USTF0",1761800930410,0.04427,108830.0,108820.0,0.43275121]
["bitfinex-derivatives","BTCF0:USTF0",1761800930614,0.04427,108830.0,108820.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761800930814,0.04427,108830.0,108820.0,0.39314754]
["bitfinex-derivatives","BTCF0:USTF0",1761800931027,0.40507,108830.0,108820.0,0.39314754]
["bitfinex-derivatives","BTCF0:USTF0",1761800931330,0.40507,108830.0,108820.0,0.06758754]
["bitfinex-derivatives","BTCF0:USTF0",1761800931626,0.40507,108830.0,108820.0,0.07058754]
["bitfinex-derivatives","BTCF0:USTF0",1761800932324,0.02214,108840.0,108830.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1761800932527,0.38294,108840.0,108830.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1761800932719,0.02214,108840.0,108830.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1761800933024,0.40507,108840.0,108830.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1761800933411,0.40507,108840.0,108830.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1761800934821,1.08915683,108840.0,108830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761800935316,0.73849,108840.0,108830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761800935517,0.73849,108840.0,108830.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1761800936126,0.04427,108830.0,108820.0,0.06758754]
["bitfinex-derivatives","BTCF0:USTF0",1761800936324,0.40507,108830.0,108820.0,0.05445754]
["bitfinex-derivatives","BTCF0:USTF0",1761800936628,0.40507,108830.0,108820.0,0.00980754]
["bitfinex-derivatives","BTCF0:USTF0",1761800936828,0.3608,108830.0,108820.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1761800937034,0.40507,108830.0,108820.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761800937630,0.73059,108830.0,108820.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1761800937828,0.73059,108830.0,108820.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761800938024,0.40507,108830.0,108820.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761800938329,0.3608,108830.0,108820.0,0.15969998]
["bitfinex-derivatives","BTCF0:USTF0",1761800939231,0.3608,108840.0,108830.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1761800939420,0.3608,108840.0,108830.0,0.37017]
["bitfinex-derivatives","BTCF0:USTF0",1761800939725,0.3608,108840.0,108830.0,0.4620598]
["bitfinex-derivatives","BTCF0:USTF0",1761800940334,0.3608,108850.0,108840.0,0.1496614]
["bitfinex-derivatives","BTCF0:USTF0",1761800940520,0.3608,108850.0,108840.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761800941434,0.3608,108850.0,108840.0,0.1496614]
["bitfinex-derivatives","BTCF0:USTF0",1761800941936,0.3608,108850.0,108840.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761800942231,0.38294,108850.0,108840.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761800942620,0.40507,108850.0,108840.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761800943035,0.04427,108840.0,108830.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1761800943225,0.40507,108840.0,108830.0,0.37013]
["bitfinex-derivatives","BTCF0:USTF0",1761800944326,0.04427,108830.0,108820.0,0.10408289]
["bitfinex-derivatives","BTCF0:USTF0",1761800944528,0.04427,108830.0,108820.0,0.44222289]
["bitfinex-derivatives","BTCF0:USTF0",1761800944729,0.40507,108830.0,108820.0,0.44222289]
["bitfinex-derivatives","BTCF0:USTF0",1761800945027,0.04427,108830.0,108820.0,0.44222289]
["bitfinex-derivatives","BTCF0:USTF0",1761800945227,0.02214,108830.0,108820.0,0.44222289]
["bitfinex-derivatives","BTCF0:USTF0",1761800945422,0.3608,108840.0,108830.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1761800945627,0.3608,108840.0,108830.0,0.44369804]
["bitfinex-derivatives","BTCF0:USTF0",1761800945828,0.40536,108850.0,108840.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1761800946718,0.40536,108850.0,108840.0,0.4736414]
["bitfinex-derivatives","BTCF0:USTF0",1761800946931,0.38216,108850.0,108840.0,0.4736414]
["bitfinex-derivatives","BTCF0:USTF0",1761800947135,0.3608,108850.0,108840.0,0.4736414]
["bitfinex-derivatives","BTCF0:USTF0",1761800947632,0.3608,108860.0,108850.0,0.091873]
["bitfinex-derivatives","BTCF0:USTF0",1761800947839,0.3608,108860.0,108850.0,0.48615983]
["bitfinex-derivatives","BTCF0:USTF0",1761800948132,0.38216,108870.0,108860.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1761800948322,0.40368093,108870.0,108860.0,0.38176]
["bitfinex-derivatives","BTCF0:USTF0",1761800948730,0.42688093,108870.0,108860.0,0.38176]
["bitfinex-derivatives","BTCF0:USTF0",1761800948931,0.06608093,108870.0,108860.0,0.4736244]
["bitfinex-derivatives","BTCF0:USTF0",1761800949137,0.06608093,108870.0,108860.0,0.38176]
["bitfinex-derivatives","BTCF0:USTF0",1761800949430,0.02152093,108870.0,108860.0,0.5936244]
["bitfinex-derivatives","BTCF0:USTF0",1761800949622,0.40536,108890.0,108880.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1761800949822,0.42690547,108890.0,108880.0,0.36902]
["bitfinex-derivatives","BTCF0:USTF0",1761800950631,0.42690547,108890.0,108880.0,0.35650575]
["bitfinex-derivatives","BTCF0:USTF0",1761800950934,0.80452216,108890.0,108880.0,0.00980575]
["bitfinex-derivatives","BTCF0:USTF0",1761800951125,0.04456,108870.0,108860.0,0.4735844]
["bitfinex-derivatives","BTCF0:USTF0",1761800951832,0.04456,108870.0,108860.0,0.38172]
["bitfinex-derivatives","BTCF0:USTF0",1761800952138,0.06609346,108870.0,108860.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1761800952435,0.06609346,108870.0,108860.0,0.38168]
["bitfinex-derivatives","BTCF0:USTF0",1761800953024,0.06609346,108870.0,108860.0,0.39127681]
["bitfinex-derivatives","BTCF0:USTF0",1761800953236,0.42689346,108870.0,108860.0,0.27482462]
["bitfinex-derivatives","BTCF0:USTF0",1761800953538,0.42689346,108870.0,108860.0,0.60018462]
["bitfinex-derivatives","BTCF0:USTF0",1761800954537,0.38233346,108870.0,108860.0,0.60018462]
["bitfinex-derivatives","BTCF0:USTF0",1761800954723,0.06446346,108870.0,108860.0,0.60018462]
["bitfinex-derivatives","BTCF0:USTF0",1761800954920,0.42526346,108870.0,108860.0,0.06591681]
["bitfinex-derivatives","BTCF0:USTF0",1761800955121,0.42526346,108870.0,108860.0,0.39333681]
["bitfinex-derivatives","BTCF0:USTF0",1761800955339,0.06446346,108870.0,108860.0,0.60224462]
["bitfinex-derivatives","BTCF0:USTF0",1761800955539,0.06446975,108870.0,108860.0,0.60224462]
["bitfinex-derivatives","BTCF0:USTF0",1761800955726,0.42526975,108870.0,108860.0,0.60224462]
["bitfinex-derivatives","BTCF0:USTF0",1761800957234,0.40390975,108870.0,108860.0,0.60224462]
["bitfinex-derivatives","BTCF0:USTF0",1761800957533,0.06446975,108870.0,108860.0,0.60324462]
["bitfinex-derivatives","BTCF0:USTF0",1761800958327,0.04293,108870.0,108860.0,0.60224462]
["bitfinex-derivatives","BTCF0:USTF0",1761800959039,0.0644677,108870.0,108860.0,0.60224462]
["bitfinex-derivatives","BTCF0:USTF0",1761800959234,0.0644677,108870.0,108860.0,0.96304462]
["bitfinex-derivatives","BTCF0:USTF0",1761800959434,0.02157,108870.0,108860.0,1.05490902]
["bitfinex-derivatives","BTCF0:USTF0",1761800959634,0.3608,108880.0,108870.0,0.136046]
["bitfinex-derivatives","BTCF0:USTF0",1761800959839,0.38234093,108880.0,108870.0,0.34495381]
["bitfinex-derivatives","BTCF0:USTF0",1761800960029,0.02154093,108880.0,108870.0,0.34495381]
["bitfinex-derivatives","BTCF0:USTF0",1761800960732,0.3608,108890.0,108880.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1761800960927,0.02155224,108890.0,108880.0,0.68414531]
["bitfinex-derivatives","BTCF0:USTF0",1761800961120,0.06448224,108890.0,108880.0,0.59229781]
["bitfinex-derivatives","BTCF0:USTF0",1761800961937,0.42528224,108890.0,108880.0,0.59229781]
["bitfinex-derivatives","BTCF0:USTF0",1761800963337,0.06448224,108890.0,108880.0,0.59229781]
["bitfinex-derivatives","BTCF0:USTF0",1761800963532,0.42528224,108890.0,108880.0,0.59229781]
["bitfinex-derivatives","BTCF0:USTF0",1761800964037,0.02155224,108890.0,108880.0,0.4752375]
["bitfinex-derivatives","BTCF0:USTF0",1761800964239,0.02155224,108890.0,108880.0,0.68414531]
["bitfinex-derivatives","BTCF0:USTF0",1761800964620,0.02155224,108890.0,108880.0,0.59229781]
["bitfinex-derivatives","BTCF0:USTF0",1761800964832,0.02155224,108890.0,108880.0,0.68414531]
["bitfinex-derivatives","BTCF0:USTF0",1761800965535,0.02155224,108890.0,108880.0,0.59229781]
["bitfinex-derivatives","BTCF0:USTF0",1761800965733,0.02155224,108890.0,108880.0,0.68414541]
["bitfinex-derivatives","BTCF0:USTF0",1761800967032,0.04312224,108890.0,108880.0,0.59229781]
["bitfinex-derivatives","BTCF0:USTF0",1761800967238,0.42528224,108890.0,108880.0,0.59229781]
["bitfinex-derivatives","BTCF0:USTF0",1761800967424,0.42528224,108890.0,108880.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761800967927,0.42528224,108890.0,108880.0,0.59217781]
["bitfinex-derivatives","BTCF0:USTF0",1761800968122,0.06448224,108890.0,108880.0,0.59217781]
["bitfinex-derivatives","BTCF0:USTF0",1761800968336,0.42528224,108890.0,108880.0,0.59217781]
["bitfinex-derivatives","BTCF0:USTF0",1761800970740,0.42528224,108890.0,108880.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1761800970937,0.04293,108870.0,108860.0,0.27665462]
["bitfinex-derivatives","BTCF0:USTF0",1761800971241,0.40373,108880.0,108870.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1761800971538,0.02159476,108880.0,108870.0,0.25309781]
["bitfinex-derivatives","BTCF0:USTF0",1761800972034,0.42532476,108880.0,108870.0,0.25309781]
["bitfinex-derivatives","BTCF0:USTF0",1761800973133,0.06452476,108880.0,108870.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1761800973335,0.42532476,108880.0,108870.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1761800973730,0.42532476,108880.0,108870.0,0.25409781]
["bitfinex-derivatives","BTCF0:USTF0",1761800974934,0.42532476,108880.0,108870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761800974935,0.43806476,108880.0,108870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761800975237,1.02638105,108880.0,108840.0,0.06211121]
["bitfinex-derivatives","BTCF0:USTF0",1761800975439,0.40668,108850.0,108840.0,0.41764121]
["bitfinex-derivatives","BTCF0:USTF0",1761800975733,0.42828466,108850.0,108840.0,0.00947404]
["bitfinex-derivatives","BTCF0:USTF0",1761800975924,0.04588,108840.0,108830.0,0.41764121]
["bitfinex-derivatives","BTCF0:USTF0",1761800976438,0.04288,108840.0,108830.0,0.62654902]
["bitfinex-derivatives","BTCF0:USTF0",1761800977627,0.03988,108840.0,108830.0,0.62654902]
["bitfinex-derivatives","BTCF0:USTF0",1761800978233,0.03988,108840.0,108830.0,0.57713781]
["bitfinex-derivatives","BTCF0:USTF0",1761800979238,0.03988,108840.0,108830.0,0.58661067]
["bitfinex-derivatives","BTCF0:USTF0",1761800979439,0.69854,108860.0,108850.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1761800979440,0.40668,108860.0,108850.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1761800979626,0.42827901,108860.0,108850.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1761800980637,0.43027901,108860.0,108850.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1761800980837,0.43427901,108860.0,108850.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1761800981338,0.43027901,108860.0,108850.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1761800981532,0.43427901,108860.0,108850.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1761800982039,0.43227901,108860.0,108850.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1761800982338,0.43327901,108860.0,108850.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1761800982935,0.04588,108850.0,108840.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761800983129,0.40668,108850.0,108840.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761800984542,0.40868,108850.0,108840.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761800985132,0.40868,108850.0,108840.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1761800985531,0.40868,108850.0,108840.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761800986427,0.04588,108840.0,108830.0,0.04941121]
["bitfinex-derivatives","BTCF0:USTF0",1761800986628,0.04588,108830.0,108820.0,0.04941121]
["bitfinex-derivatives","BTCF0:USTF0",1761800986834,0.05536,108820.0,108810.0,1.54941121]
["bitfinex-derivatives","BTCF0:USTF0",1761800987028,0.41616,108820.0,108810.0,1.54941121]
["bitfinex-derivatives","BTCF0:USTF0",1761800987233,0.41616,108820.0,108810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761800988440,0.42216,108820.0,108810.0,1.5919066]
["bitfinex-derivatives","BTCF0:USTF0",1761800988742,0.41268,108820.0,108810.0,1.80081441]
["bitfinex-derivatives","BTCF0:USTF0",1761800988932,0.73768,108820.0,108810.0,1.85022562]
["bitfinex-derivatives","BTCF0:USTF0",1761800989137,0.73968,108820.0,108810.0,1.54941121]
["bitfinex-derivatives","BTCF0:USTF0",1761800989442,0.73968,108820.0,108810.0,1.64131781]
["bitfinex-derivatives","BTCF0:USTF0",1761800989638,0.73768,108820.0,108810.0,1.64131781]
["bitfinex-derivatives","BTCF0:USTF0",1761800990040,0.73768,108820.0,108810.0,1.54941121]
["bitfinex-derivatives","BTCF0:USTF0",1761800990244,0.73768,108820.0,108810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761800990440,0.93767606,108820.0,108810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761800990647,0.93367606,108820.0,108810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761800991144,0.94115606,108820.0,108810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761800991344,0.94515606,108820.0,108810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761800992139,0.94615606,108820.0,108810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761800992646,1.15782387,108820.0,108810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761800992944,1.15782387,108820.0,108800.0,0.0591243]
["bitfinex-derivatives","BTCF0:USTF0",1761800992945,0.04588,108810.0,108800.0,0.0591243]
["bitfinex-derivatives","BTCF0:USTF0",1761800993145,0.40668,108810.0,108800.0,0.0591243]
["bitfinex-derivatives","BTCF0:USTF0",1761800993446,0.40668,108810.0,108800.0,1.5591243]
["bitfinex-derivatives","BTCF0:USTF0",1761800994346,0.40868,108810.0,108800.0,1.5591243]
["bitfinex-derivatives","BTCF0:USTF0",1761800994652,0.61758781,108810.0,108800.0,1.5591243]
["bitfinex-derivatives","BTCF0:USTF0",1761800994855,0.05862,108800.0,108790.0,0.04941121]
["bitfinex-derivatives","BTCF0:USTF0",1761800995146,0.95332781,108800.0,108790.0,0.04941121]
["bitfinex-derivatives","BTCF0:USTF0",1761800995340,0.95332781,108800.0,108790.0,1.54941121]
["bitfinex-derivatives","BTCF0:USTF0",1761800996340,0.40668,108800.0,108790.0,1.54941121]
["bitfinex-derivatives","BTCF0:USTF0",1761800996544,0.73168,108800.0,108790.0,1.55041121]
["bitfinex-derivatives","BTCF0:USTF0",1761800997341,0.73268,108800.0,108790.0,1.55041121]
["bitfinex-derivatives","BTCF0:USTF0",1761800997750,0.74542,108800.0,108790.0,1.55041121]
["bitfinex-derivatives","BTCF0:USTF0",1761800997946,0.95432781,108800.0,108790.0,0.05041121]
["bitfinex-derivatives","BTCF0:USTF0",1761800998255,0.95432781,108800.0,108790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761801001256,0.74542,108800.0,108790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761801001642,0.95708781,108800.0,108790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761801001849,0.95432781,108800.0,108790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761801002139,0.74542,108800.0,108790.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1761801002342,0.40768,108800.0,108790.0,0.25309781]
["bitfinex-derivatives","BTCF0:USTF0",1761801002541,0.73268,108800.0,108790.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1761801004354,0.73264,108800.0,108790.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1761801004554,0.97634,108800.0,108790.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1761801006252,0.65138,108800.0,108790.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1761801006454,0.87302781,108800.0,108790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761801007055,0.89454772,108800.0,108790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761801007565,0.68563991,108800.0,108790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761801007754,0.89454772,108800.0,108790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761801008761,0.2447,108800.0,108790.0,0.34704131]
["bitfinex-derivatives","BTCF0:USTF0",1761801008953,0.2447,108800.0,108790.0,1.03276131]
["bitfinex-derivatives","BTCF0:USTF0",1761801009563,0.26747,108800.0,108790.0,0.8238535]
["bitfinex-derivatives","BTCF0:USTF0",1761801009750,0.2447,108800.0,108790.0,0.8238535]
["bitfinex-derivatives","BTCF0:USTF0",1761801011261,0.2447,108800.0,108790.0,1.03276131]
["bitfinex-derivatives","BTCF0:USTF0",1761801011470,0.62827,108800.0,108790.0,0.37113]
["bitfinex-derivatives","BTCF0:USTF0",1761801011655,0.64992,108800.0,108790.0,0.37113]
["bitfinex-derivatives","BTCF0:USTF0",1761801013663,0.64992,108800.0,108790.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1761801013864,0.66266,108800.0,108790.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1761801014163,0.66266,108800.0,108790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761801014364,0.68423395,108800.0,108790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761801015069,0.67149395,108800.0,108790.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761801015465,0.62707395,108800.0,108790.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761801015670,0.93034,108800.0,108790.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761801015873,0.28905,108800.0,108790.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761801016064,0.64985,108800.0,108790.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761801016567,0.3845177,108820.0,108810.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761801016568,0.40515,108820.0,108810.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761801016872,0.4362334,108820.0,108810.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761801017080,0.04435,108810.0,108800.0,0.38227]
["bitfinex-derivatives","BTCF0:USTF0",1761801017273,0.0659534,108810.0,108800.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761801017471,0.0216034,108810.0,108800.0,0.86081252]
["bitfinex-derivatives","BTCF0:USTF0",1761801017674,0.02436848,108830.0,108820.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761801017972,0.06915635,108830.0,108820.0,0.38227]
["bitfinex-derivatives","BTCF0:USTF0",1761801018169,0.18356616,108830.0,108820.0,0.38227]
["bitfinex-derivatives","BTCF0:USTF0",1761801018369,0.15597526,108830.0,108820.0,0.38227]
["bitfinex-derivatives","BTCF0:USTF0",1761801018757,0.13445936,108830.0,108820.0,0.38227]
["bitfinex-derivatives","BTCF0:USTF0",1761801018963,0.51642936,108830.0,108820.0,0.38227]
["bitfinex-derivatives","BTCF0:USTF0",1761801019166,0.40515,108830.0,108820.0,0.38227]
["bitfinex-derivatives","BTCF0:USTF0",1761801019675,0.40715,108830.0,108820.0,0.38227]
["bitfinex-derivatives","BTCF0:USTF0",1761801020069,0.3628,108830.0,108820.0,0.474166]
["bitfinex-derivatives","BTCF0:USTF0",1761801020268,0.002,108830.0,108820.0,1.18563522]
["bitfinex-derivatives","BTCF0:USTF0",1761801021065,0.002,108830.0,108820.0,1.31563522]
["bitfinex-derivatives","BTCF0:USTF0",1761801021261,0.002,108830.0,108820.0,1.18839522]
["bitfinex-derivatives","BTCF0:USTF0",1761801021564,0.002,108830.0,108820.0,1.51839522]
["bitfinex-derivatives","BTCF0:USTF0",1761801022071,0.3608,108850.0,108840.0,0.1146191]
["bitfinex-derivatives","BTCF0:USTF0",1761801022271,0.38241839,108850.0,108840.0,0.4740691]
["bitfinex-derivatives","BTCF0:USTF0",1761801022580,0.3608,108850.0,108840.0,0.4740691]
["bitfinex-derivatives","BTCF0:USTF0",1761801022878,0.3608,108860.0,108850.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761801022879,0.55385,108860.0,108850.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761801023073,0.57547139,108860.0,108850.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761801023674,0.58217139,108860.0,108840.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1761801023874,0.40515,108850.0,108840.0,0.38219]
["bitfinex-derivatives","BTCF0:USTF0",1761801024075,0.42677139,108850.0,108840.0,0.38219]
["bitfinex-derivatives","BTCF0:USTF0",1761801024277,0.40515,108850.0,108840.0,0.38219]
["bitfinex-derivatives","BTCF0:USTF0",1761801024671,0.04435,108830.0,108820.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761801024876,0.40515,108830.0,108820.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1761801025273,0.75581922,108830.0,108820.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1761801025574,0.04435,108810.0,108800.0,0.41823]
["bitfinex-derivatives","BTCF0:USTF0",1761801025771,0.04435,108810.0,108800.0,0.74295]
["bitfinex-derivatives","BTCF0:USTF0",1761801026167,0.04335,108810.0,108800.0,0.68552]
["bitfinex-derivatives","BTCF0:USTF0",1761801026372,0.04235,108810.0,108800.0,0.38215]
["bitfinex-derivatives","BTCF0:USTF0",1761801027074,0.04235,108810.0,108800.0,0.38515]
["bitfinex-derivatives","BTCF0:USTF0",1761801028169,0.04235,108810.0,108800.0,0.38815]
["bitfinex-derivatives","BTCF0:USTF0",1761801028569,0.04235,108810.0,108800.0,0.38515]
["bitfinex-derivatives","BTCF0:USTF0",1761801029173,0.04235,108810.0,108800.0,0.38215]
["bitfinex-derivatives","BTCF0:USTF0",1761801029370,0.04435,108800.0,108790.0,0.43295121]
["bitfinex-derivatives","BTCF0:USTF0",1761801029569,0.04435,108800.0,108790.0,0.36892]
["bitfinex-derivatives","BTCF0:USTF0",1761801030178,0.40515,108800.0,108790.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761801030666,0.04435,108790.0,108780.0,1.89687602]
["bitfinex-derivatives","BTCF0:USTF0",1761801030866,0.40515,108790.0,108780.0,1.52278481]
["bitfinex-derivatives","BTCF0:USTF0",1761801032276,0.40515,108790.0,108780.0,1.57319602]
["bitfinex-derivatives","BTCF0:USTF0",1761801032676,0.40515,108790.0,108780.0,1.52378481]
["bitfinex-derivatives","BTCF0:USTF0",1761801033075,0.40515,108790.0,108780.0,1.57319602]
["bitfinex-derivatives","BTCF0:USTF0",1761801033580,0.40515,108790.0,108780.0,1.52378481]
["bitfinex-derivatives","BTCF0:USTF0",1761801034185,0.75581922,108790.0,108780.0,1.56030602]
["bitfinex-derivatives","BTCF0:USTF0",1761801034376,0.40515,108790.0,108780.0,1.56030602]
["bitfinex-derivatives","BTCF0:USTF0",1761801034888,0.40615,108790.0,108780.0,1.55930602]
["bitfinex-derivatives","BTCF0:USTF0",1761801035088,0.41015,108790.0,108780.0,1.50989481]
["bitfinex-derivatives","BTCF0:USTF0",1761801035285,0.41015,108790.0,108780.0,1.52257481]
["bitfinex-derivatives","BTCF0:USTF0",1761801035583,0.41015,108790.0,108780.0,1.50989481]
["bitfinex-derivatives","BTCF0:USTF0",1761801035784,0.41015,108790.0,108780.0,1.5001163]
["bitfinex-derivatives","BTCF0:USTF0",1761801035785,0.76081922,108790.0,108780.0,1.5001163]
["bitfinex-derivatives","BTCF0:USTF0",1761801036590,0.76081922,108790.0,108780.0,0.0001163]
["bitfinex-derivatives","BTCF0:USTF0",1761801036796,0.76357922,108790.0,108780.0,0.0001163]
["bitfinex-derivatives","BTCF0:USTF0",1761801037092,0.76357922,108790.0,108780.0,1.5001163]
["bitfinex-derivatives","BTCF0:USTF0",1761801037890,0.76081922,108790.0,108780.0,1.5001163]
["bitfinex-derivatives","BTCF0:USTF0",1761801038387,0.41015,108790.0,108780.0,1.5001163]
["bitfinex-derivatives","BTCF0:USTF0",1761801039385,0.76081922,108790.0,108780.0,1.5001163]
["bitfinex-derivatives","BTCF0:USTF0",1761801040790,0.41015,108790.0,108780.0,1.5127963]
["bitfinex-derivatives","BTCF0:USTF0",1761801040998,0.73483,108790.0,108780.0,1.56220751]
["bitfinex-derivatives","BTCF0:USTF0",1761801041181,0.41015,108790.0,108780.0,1.56220751]
["bitfinex-derivatives","BTCF0:USTF0",1761801041381,0.3658,108790.0,108780.0,1.65413841]
["bitfinex-derivatives","BTCF0:USTF0",1761801041885,0.005,108790.0,108780.0,2.00480763]
["bitfinex-derivatives","BTCF0:USTF0",1761801042478,0.001,108790.0,108780.0,2.00480763]
["bitfinex-derivatives","BTCF0:USTF0",1761801042791,0.003,108790.0,108780.0,1.65413841]
["bitfinex-derivatives","BTCF0:USTF0",1761801043095,0.001,108790.0,108780.0,1.56220751]
["bitfinex-derivatives","BTCF0:USTF0",1761801043393,0.002,108790.0,108780.0,1.56220751]
["bitfinex-derivatives","BTCF0:USTF0",1761801043599,0.1507,108790.0,108780.0,1.56220751]
["bitfinex-derivatives","BTCF0:USTF0",1761801043895,0.1497,108790.0,108780.0,1.56220751]
["bitfinex-derivatives","BTCF0:USTF0",1761801044882,0.1497,108790.0,108780.0,1.92300751]
["bitfinex-derivatives","BTCF0:USTF0",1761801045084,0.1497,108790.0,108780.0,1.56220751]
["bitfinex-derivatives","BTCF0:USTF0",1761801045284,0.1497,108790.0,108780.0,1.5127963]
["bitfinex-derivatives","BTCF0:USTF0",1761801045793,0.1497,108790.0,108780.0,1.56223753]
["bitfinex-derivatives","BTCF0:USTF0",1761801046205,0.2416222,108790.0,108780.0,1.5127963]
["bitfinex-derivatives","BTCF0:USTF0",1761801046877,0.2416222,108790.0,108780.0,2.1127963]
["bitfinex-derivatives","BTCF0:USTF0",1761801047100,0.1497,108790.0,108780.0,2.565527]
["bitfinex-derivatives","BTCF0:USTF0",1761801047481,0.1497,108790.0,108780.0,2.91619622]
["bitfinex-derivatives","BTCF0:USTF0",1761801048093,0.1497,108790.0,108780.0,2.43619622]
["bitfinex-derivatives","BTCF0:USTF0",1761801048293,0.03684,108820.0,108800.0,0.0919088]
["bitfinex-derivatives","BTCF0:USTF0",1761801048487,0.03684,108820.0,108810.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1761801048488,0.5124869,108820.0,108810.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1761801048693,0.42059,108820.0,108810.0,0.0923254]
["bitfinex-derivatives","BTCF0:USTF0",1761801048896,0.4895369,108820.0,108810.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1761801049293,0.3608,108830.0,108820.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1761801049294,0.4985828,108830.0,108820.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1761801049597,0.4756328,108830.0,108820.0,0.32506]
["bitfinex-derivatives","BTCF0:USTF0",1761801049985,0.02294,108830.0,108820.0,0.32506]
["bitfinex-derivatives","BTCF0:USTF0",1761801050184,0.04589,108830.0,108820.0,0.416957]
["bitfinex-derivatives","BTCF0:USTF0",1761801050582,0.04689,108830.0,108820.0,0.416957]
["bitfinex-derivatives","BTCF0:USTF0",1761801050792,0.001,108830.0,108820.0,0.416957]
["bitfinex-derivatives","BTCF0:USTF0",1761801051196,0.04689,108830.0,108820.0,0.416957]
["bitfinex-derivatives","BTCF0:USTF0",1761801051381,0.04689,108830.0,108820.0,0.32506]
["bitfinex-derivatives","BTCF0:USTF0",1761801051582,0.40769,108830.0,108820.0,0.32506]
["bitfinex-derivatives","BTCF0:USTF0",1761801051801,0.4995786,108830.0,108820.0,0.32502]
["bitfinex-derivatives","BTCF0:USTF0",1761801052388,0.40769,108830.0,108820.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1761801052700,0.40769,108830.0,108820.0,0.0923172]
["bitfinex-derivatives","BTCF0:USTF0",1761801052896,0.04689,108830.0,108820.0,0.0923172]
["bitfinex-derivatives","BTCF0:USTF0",1761801053501,0.001,108830.0,108820.0,0.0923172]
["bitfinex-derivatives","BTCF0:USTF0",1761801053886,0.02394,108830.0,108820.0,0.0923172]
["bitfinex-derivatives","BTCF0:USTF0",1761801054303,0.04689,108830.0,108820.0,0.0923172]
["bitfinex-derivatives","BTCF0:USTF0",1761801054688,0.1387786,108830.0,108820.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1761801054891,0.1387786,108830.0,108820.0,0.33468081]
["bitfinex-derivatives","BTCF0:USTF0",1761801055494,0.02394,108830.0,108820.0,0.33468081]
["bitfinex-derivatives","BTCF0:USTF0",1761801055802,0.02394,108830.0,108820.0,0.42657831]
["bitfinex-derivatives","BTCF0:USTF0",1761801056501,0.04689,108830.0,108820.0,0.33468081]
["bitfinex-derivatives","BTCF0:USTF0",1761801057387,0.02394,108830.0,108820.0,0.42657801]
["bitfinex-derivatives","BTCF0:USTF0",1761801058401,0.04689,108830.0,108820.0,0.42657801]
["bitfinex-derivatives","BTCF0:USTF0",1761801058805,0.04689,108830.0,108820.0,0.33468081]
["bitfinex-derivatives","BTCF0:USTF0",1761801059003,0.04689,108830.0,108820.0,0.42657811]
["bitfinex-derivatives","BTCF0:USTF0",1761801060702,0.04689,108830.0,108820.0,0.33468081]
["bitfinex-derivatives","BTCF0:USTF0",1761801061286,0.40769,108830.0,108820.0,0.33468081]
["bitfinex-derivatives","BTCF0:USTF0",1761801061500,0.40769,108830.0,108820.0,0.00970081]
["bitfinex-derivatives","BTCF0:USTF0",1761801061697,0.05979,108820.0,108810.0,0.73510674]
["bitfinex-derivatives","BTCF0:USTF0",1761801061998,0.04589,108810.0,108800.0,0.37430674]
["bitfinex-derivatives","BTCF0:USTF0",1761801062194,0.04589,108810.0,108800.0,0.04986674]
["bitfinex-derivatives","BTCF0:USTF0",1761801062789,0.04489,108810.0,108800.0,0.05927749]
["bitfinex-derivatives","BTCF0:USTF0",1761801062999,0.04389,108810.0,108800.0,0.05927749]
["bitfinex-derivatives","BTCF0:USTF0",1761801063207,0.05979,108800.0,108790.0,0.83102854]
["bitfinex-derivatives","BTCF0:USTF0",1761801063398,0.05779,108800.0,108790.0,0.84079417]
["bitfinex-derivatives","BTCF0:USTF0",1761801063701,0.05779,108800.0,108790.0,0.74887237]
["bitfinex-derivatives","BTCF0:USTF0",1761801063896,0.05579,108800.0,108790.0,0.74887237]
["bitfinex-derivatives","BTCF0:USTF0",1761801064411,0.41659,108800.0,108790.0,0.05921237]
["bitfinex-derivatives","BTCF0:USTF0",1761801064706,0.04525,108790.0,108780.0,1.54956304]
["bitfinex-derivatives","BTCF0:USTF0",1761801064891,0.40605,108790.0,108780.0,1.54956304]
["bitfinex-derivatives","BTCF0:USTF0",1761801065096,1.08111922,108790.0,108780.0,1.54956304]
["bitfinex-derivatives","BTCF0:USTF0",1761801065292,1.68387922,108790.0,108780.0,1.54956304]
["bitfinex-derivatives","BTCF0:USTF0",1761801065499,1.68387922,108790.0,108780.0,1.5001163]
["bitfinex-derivatives","BTCF0:USTF0",1761801066004,1.68387922,108790.0,108780.0,0.0001163]
["bitfinex-derivatives","BTCF0:USTF0",1761801066804,1.68487922,108790.0,108780.0,0.0001163]
["bitfinex-derivatives","BTCF0:USTF0",1761801067202,1.68211922,108790.0,108780.0,0.0001163]
["bitfinex-derivatives","BTCF0:USTF0",1761801067606,1.68487922,108790.0,108780.0,0.0001163]
["bitfinex-derivatives","BTCF0:USTF0",1761801067996,1.68211922,108790.0,108780.0,0.0001163]
["bitfinex-derivatives","BTCF0:USTF0",1761801068189,1.68487922,108790.0,108780.0,0.0001163]
["bitfinex-derivatives","BTCF0:USTF0",1761801068794,1.08487922,108790.0,108780.0,0.0001163]
["bitfinex-derivatives","BTCF0:USTF0",1761801070109,1.08787922,108790.0,108780.0,0.0001163]
["bitfinex-derivatives","BTCF0:USTF0",1761801070402,1.08511922,108790.0,108780.0,0.0001163]
["bitfinex-derivatives","BTCF0:USTF0",1761801072707,0.73445,108790.0,108780.0,0.0063263]
["bitfinex-derivatives","BTCF0:USTF0",1761801072908,0.41005,108790.0,108780.0,0.06198304]
["bitfinex-derivatives","BTCF0:USTF0",1761801073615,0.41005,108790.0,108780.0,0.15391414]
["bitfinex-derivatives","BTCF0:USTF0",1761801074005,0.41005,108790.0,108780.0,0.06198304]
["bitfinex-derivatives","BTCF0:USTF0",1761801074221,0.76071922,108790.0,108780.0,0.04956304]
["bitfinex-derivatives","BTCF0:USTF0",1761801074509,0.76071922,108790.0,108780.0,0.0001163]
["bitfinex-derivatives","BTCF0:USTF0",1761801075417,0.61936256,108790.0,108780.0,0.0001163]
["bitfinex-derivatives","BTCF0:USTF0",1761801075823,0.41005,108790.0,108780.0,0.0001163]
["bitfinex-derivatives","BTCF0:USTF0",1761801076008,0.61936256,108790.0,108780.0,0.0001163]
["bitfinex-derivatives","BTCF0:USTF0",1761801076210,0.71128516,108790.0,108780.0,0.0001163]
["bitfinex-derivatives","BTCF0:USTF0",1761801076714,0.5019726,108790.0,108780.0,0.04956304]
["bitfinex-derivatives","BTCF0:USTF0",1761801077119,0.5019726,108790.0,108780.0,0.0001163]
["bitfinex-derivatives","BTCF0:USTF0",1761801077614,0.71128516,108790.0,108780.0,0.0001163]
["bitfinex-derivatives","BTCF0:USTF0",1761801077817,0.71128516,108790.0,108780.0,0.04956304]
["bitfinex-derivatives","BTCF0:USTF0",1761801078006,0.5019726,108790.0,108780.0,0.0001163]
["bitfinex-derivatives","BTCF0:USTF0",1761801078207,0.8263726,108790.0,108780.0,0.06198304]
["bitfinex-derivatives","BTCF0:USTF0",1761801078407,0.8263726,108790.0,108780.0,0.0001163]
["bitfinex-derivatives","BTCF0:USTF0",1761801078612,0.8263726,108790.0,108780.0,0.04956304]
["bitfinex-derivatives","BTCF0:USTF0",1761801078912,1.05744178,108790.0,108780.0,0.0001163]
["bitfinex-derivatives","BTCF0:USTF0",1761801079115,1.07020178,108790.0,108780.0,0.0001163]
["bitfinex-derivatives","BTCF0:USTF0",1761801079314,0.113588,108760.0,108750.0,1.8244]
["bitfinex-derivatives","BTCF0:USTF0",1761801079617,0.113588,108760.0,108750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761801079618,0.509738,108760.0,108750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761801079819,0.71905056,108760.0,108750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761801080211,0.71916118,108760.0,108750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761801080715,0.50984862,108760.0,108750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761801081110,0.50984862,108760.0,108750.0,1.51043841]
["bitfinex-derivatives","BTCF0:USTF0",1761801081509,0.50984862,108760.0,108750.0,1.50943841]
["bitfinex-derivatives","BTCF0:USTF0",1761801081910,0.50984862,108760.0,108750.0,1.51043841]
["bitfinex-derivatives","BTCF0:USTF0",1761801082114,0.50984862,108760.0,108750.0,0.01043841]
["bitfinex-derivatives","BTCF0:USTF0",1761801082324,0.71916118,108760.0,108750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761801082618,0.042,108730.0,108720.0,1.65384854]
["bitfinex-derivatives","BTCF0:USTF0",1761801082813,0.04207322,108730.0,108720.0,1.65384854]
["bitfinex-derivatives","BTCF0:USTF0",1761801083216,0.04207322,108730.0,108720.0,1.66363437]
["bitfinex-derivatives","BTCF0:USTF0",1761801083605,0.04207322,108730.0,108720.0,2.23374693]
["bitfinex-derivatives","BTCF0:USTF0",1761801084010,0.04207322,108730.0,108720.0,1.78596513]
["bitfinex-derivatives","BTCF0:USTF0",1761801084220,0.04207322,108730.0,108720.0,1.73951839]
["bitfinex-derivatives","BTCF0:USTF0",1761801084827,0.04207322,108730.0,108720.0,1.53020583]
["bitfinex-derivatives","BTCF0:USTF0",1761801085119,0.40287322,108730.0,108720.0,1.53020583]
["bitfinex-derivatives","BTCF0:USTF0",1761801086220,0.40287322,108730.0,108720.0,1.73951839]
["bitfinex-derivatives","BTCF0:USTF0",1761801087408,0.49484652,108730.0,108720.0,1.53020583]
["bitfinex-derivatives","BTCF0:USTF0",1761801088320,0.13404652,108730.0,108720.0,1.53020583]
["bitfinex-derivatives","BTCF0:USTF0",1761801089323,0.49484652,108730.0,108720.0,1.53020583]
["bitfinex-derivatives","BTCF0:USTF0",1761801089824,0.49484652,108730.0,108720.0,1.73951839]
["bitfinex-derivatives","BTCF0:USTF0",1761801089825,0.13404652,108730.0,108720.0,1.73951839]
["bitfinex-derivatives","BTCF0:USTF0",1761801090223,0.49484652,108730.0,108720.0,1.53020583]
["bitfinex-derivatives","BTCF0:USTF0",1761801090428,0.13404652,108730.0,108720.0,1.53020583]
["bitfinex-derivatives","BTCF0:USTF0",1761801092212,7.322e-05,108730.0,108720.0,2.43150009]
["bitfinex-derivatives","BTCF0:USTF0",1761801092419,7.322e-05,108730.0,108720.0,2.79230009]
["bitfinex-derivatives","BTCF0:USTF0",1761801093128,7.322e-05,108730.0,108720.0,2.78430009]
["bitfinex-derivatives","BTCF0:USTF0",1761801093327,0.00407322,108730.0,108720.0,2.78430009]
["bitfinex-derivatives","BTCF0:USTF0",1761801093719,0.00207322,108730.0,108720.0,2.18430009]
["bitfinex-derivatives","BTCF0:USTF0",1761801093914,0.00207322,108730.0,108720.0,2.18706009]
["bitfinex-derivatives","BTCF0:USTF0",1761801094116,0.00307322,108730.0,108720.0,2.18706009]
["bitfinex-derivatives","BTCF0:USTF0",1761801094809,0.00107322,108730.0,108720.0,2.91706009]
["bitfinex-derivatives","BTCF0:USTF0",1761801095011,0.00107322,108730.0,108720.0,2.96650683]
["bitfinex-derivatives","BTCF0:USTF0",1761801095217,0.00107322,108730.0,108720.0,2.83650683]
["bitfinex-derivatives","BTCF0:USTF0",1761801095434,0.00107322,108730.0,108720.0,2.78430009]
["bitfinex-derivatives","BTCF0:USTF0",1761801096126,7.322e-05,108730.0,108720.0,2.18430009]
["bitfinex-derivatives","BTCF0:USTF0",1761801096517,7.322e-05,108730.0,108720.0,2.35374683]
["bitfinex-derivatives","BTCF0:USTF0",1761801096833,7.322e-05,108730.0,108720.0,2.56650683]
["bitfinex-derivatives","BTCF0:USTF0",1761801097128,0.37479,108760.0,108750.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1761801097129,0.41927,108760.0,108750.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1761801097630,0.39635,108760.0,108750.0,0.1063763]
["bitfinex-derivatives","BTCF0:USTF0",1761801097928,0.40528,108770.0,108760.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1761801098129,0.40532799,108770.0,108760.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1761801099130,0.42702472,108770.0,108760.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1761801099331,0.40532799,108770.0,108760.0,0.1063679]
["bitfinex-derivatives","BTCF0:USTF0",1761801099723,4.799e-05,108770.0,108760.0,0.4306479]
["bitfinex-derivatives","BTCF0:USTF0",1761801100029,0.00104799,108770.0,108760.0,1.00076046]
["bitfinex-derivatives","BTCF0:USTF0",1761801100232,0.02460799,108770.0,108760.0,0.6995]
["bitfinex-derivatives","BTCF0:USTF0",1761801100429,0.04752799,108770.0,108760.0,0.3387]
["bitfinex-derivatives","BTCF0:USTF0",1761801100737,0.04552799,108770.0,108760.0,0.3387]
["bitfinex-derivatives","BTCF0:USTF0",1761801100929,0.04752799,108770.0,108760.0,0.3387]
["bitfinex-derivatives","BTCF0:USTF0",1761801101325,0.40832799,108770.0,108760.0,0.3387]
["bitfinex-derivatives","BTCF0:USTF0",1761801102121,0.04752799,108770.0,108760.0,0.4306479]
["bitfinex-derivatives","BTCF0:USTF0",1761801102627,0.00304799,108770.0,108760.0,1.00076046]
["bitfinex-derivatives","BTCF0:USTF0",1761801102829,0.00304799,108770.0,108760.0,1.86352046]
["bitfinex-derivatives","BTCF0:USTF0",1761801103030,0.00304799,108770.0,108760.0,1.60352046]
["bitfinex-derivatives","BTCF0:USTF0",1761801103717,0.00304799,108770.0,108760.0,1.51157256]
["bitfinex-derivatives","BTCF0:USTF0",1761801103933,0.04452799,108770.0,108760.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1761801104129,0.04452799,108770.0,108760.0,0.4325679]
["bitfinex-derivatives","BTCF0:USTF0",1761801104721,4.799e-05,108770.0,108760.0,0.64188046]
["bitfinex-derivatives","BTCF0:USTF0",1761801104917,4.799e-05,108770.0,108760.0,1.26544046]
["bitfinex-derivatives","BTCF0:USTF0",1761801105125,4.799e-05,108770.0,108760.0,1.26444046]
["bitfinex-derivatives","BTCF0:USTF0",1761801105321,0.00200491,108770.0,108760.0,1.47375302]
["bitfinex-derivatives","BTCF0:USTF0",1761801105522,0.00200491,108770.0,108760.0,1.52319976]
["bitfinex-derivatives","BTCF0:USTF0",1761801105718,0.00200491,108770.0,108760.0,1.3128872]
["bitfinex-derivatives","BTCF0:USTF0",1761801105925,0.00200491,108770.0,108760.0,2.12319976]
["bitfinex-derivatives","BTCF0:USTF0",1761801106423,0.00200491,108770.0,108760.0,1.70457464]
["bitfinex-derivatives","BTCF0:USTF0",1761801106726,4.91e-06,108770.0,108760.0,1.86726046]
["bitfinex-derivatives","BTCF0:USTF0",1761801107136,4.91e-06,108770.0,108760.0,1.9167072]
["bitfinex-derivatives","BTCF0:USTF0",1761801107737,4.91e-06,108770.0,108760.0,0.7125072]
["bitfinex-derivatives","BTCF0:USTF0",1761801107934,4.91e-06,108770.0,108760.0,1.0366672]
["bitfinex-derivatives","BTCF0:USTF0",1761801108239,4.91e-06,108770.0,108760.0,0.98722046]
["bitfinex-derivatives","BTCF0:USTF0",1761801108934,0.04448491,108770.0,108760.0,0.33958]
["bitfinex-derivatives","BTCF0:USTF0",1761801109133,0.04448491,108770.0,108760.0,0.4305281]
["bitfinex-derivatives","BTCF0:USTF0",1761801109333,0.04448491,108770.0,108760.0,0.33858]
["bitfinex-derivatives","BTCF0:USTF0",1761801109531,0.04448491,108770.0,108760.0,0.4305281]
["bitfinex-derivatives","BTCF0:USTF0",1761801109726,0.04448491,108770.0,108760.0,0.7913281]
["bitfinex-derivatives","BTCF0:USTF0",1761801110131,0.04548491,108770.0,108760.0,0.69938]
["bitfinex-derivatives","BTCF0:USTF0",1761801110429,0.04548491,108770.0,108760.0,0.7923281]
["bitfinex-derivatives","BTCF0:USTF0",1761801110829,0.04548491,108770.0,108760.0,1.00064066]
["bitfinex-derivatives","BTCF0:USTF0",1761801110830,0.00100491,108770.0,108760.0,1.00064066]
["bitfinex-derivatives","BTCF0:USTF0",1761801111033,0.02456491,108770.0,108760.0,1.00064066]
["bitfinex-derivatives","BTCF0:USTF0",1761801111542,0.04748491,108770.0,108760.0,0.69938]
["bitfinex-derivatives","BTCF0:USTF0",1761801112343,0.04748491,108770.0,108760.0,0.7913279]
["bitfinex-derivatives","BTCF0:USTF0",1761801112532,0.00300491,108770.0,108760.0,1.00064046]
["bitfinex-derivatives","BTCF0:USTF0",1761801112731,0.00300491,108770.0,108760.0,1.00340046]
["bitfinex-derivatives","BTCF0:USTF0",1761801113343,0.00300491,108770.0,108760.0,1.29340046]
["bitfinex-derivatives","BTCF0:USTF0",1761801113840,0.00300491,108770.0,108760.0,1.55215976]
["bitfinex-derivatives","BTCF0:USTF0",1761801114241,0.00300491,108770.0,108760.0,1.3428472]
["bitfinex-derivatives","BTCF0:USTF0",1761801114544,0.00100491,108770.0,108760.0,1.3428472]
["bitfinex-derivatives","BTCF0:USTF0",1761801114730,4.91e-06,108770.0,108760.0,1.53773976]
["bitfinex-derivatives","BTCF0:USTF0",1761801115239,4.91e-06,108770.0,108760.0,1.53873976]
["bitfinex-derivatives","BTCF0:USTF0",1761801115648,4.91e-06,108770.0,108760.0,1.53973976]
["bitfinex-derivatives","BTCF0:USTF0",1761801116328,4.91e-06,108770.0,108760.0,1.53873976]
["bitfinex-derivatives","BTCF0:USTF0",1761801116530,4.91e-06,108770.0,108760.0,1.53973976]
["bitfinex-derivatives","BTCF0:USTF0",1761801116731,0.07534491,108780.0,108770.0,0.1091194]
["bitfinex-derivatives","BTCF0:USTF0",1761801116939,0.04034491,108780.0,108770.0,1.00866944]
["bitfinex-derivatives","BTCF0:USTF0",1761801118642,0.03120673,108780.0,108770.0,1.00866944]
["bitfinex-derivatives","BTCF0:USTF0",1761801118843,0.03120673,108780.0,108770.0,0.95923196]
["bitfinex-derivatives","BTCF0:USTF0",1761801119846,0.05843,108820.0,108790.0,0.0919224]
["bitfinex-derivatives","BTCF0:USTF0",1761801120045,0.08009869,108820.0,108810.0,0.57011256]
["bitfinex-derivatives","BTCF0:USTF0",1761801120241,0.08009869,108820.0,108810.0,0.66201806]
["bitfinex-derivatives","BTCF0:USTF0",1761801120729,0.08009869,108820.0,108810.0,0.67172475]
["bitfinex-derivatives","BTCF0:USTF0",1761801121128,0.08009869,108820.0,108810.0,0.21901925]
["bitfinex-derivatives","BTCF0:USTF0",1761801121347,0.44089869,108820.0,108810.0,0.00970669]
["bitfinex-derivatives","BTCF0:USTF0",1761801121547,0.44089869,108820.0,108810.0,0.32392]
["bitfinex-derivatives","BTCF0:USTF0",1761801121734,0.05843,108800.0,108790.0,0.66203436]
["bitfinex-derivatives","BTCF0:USTF0",1761801121932,0.05843,108800.0,108790.0,0.98595436]
["bitfinex-derivatives","BTCF0:USTF0",1761801123047,0.05843,108800.0,108790.0,0.99538739]
["bitfinex-derivatives","BTCF0:USTF0",1761801123347,0.05843,108800.0,108790.0,0.99534739]
["bitfinex-derivatives","BTCF0:USTF0",1761801124245,0.05943,108800.0,108790.0,0.99534739]
["bitfinex-derivatives","BTCF0:USTF0",1761801125049,0.01495,108800.0,108790.0,0.99534739]
["bitfinex-derivatives","BTCF0:USTF0",1761801125239,0.001,108800.0,108790.0,1.25810739]
["bitfinex-derivatives","BTCF0:USTF0",1761801126351,0.001,108800.0,108790.0,1.46741995]
["bitfinex-derivatives","BTCF0:USTF0",1761801126847,0.06711,108810.0,108800.0,0.0919142]
["bitfinex-derivatives","BTCF0:USTF0",1761801127043,0.06711,108810.0,108800.0,0.97454166]
["bitfinex-derivatives","BTCF0:USTF0",1761801127642,0.09024,108810.0,108800.0,0.73454166]
["bitfinex-derivatives","BTCF0:USTF0",1761801128043,0.06711,108810.0,108800.0,0.73454166]
["bitfinex-derivatives","BTCF0:USTF0",1761801128250,0.06711,108810.0,108800.0,1.07454166]
["bitfinex-derivatives","BTCF0:USTF0",1761801128547,0.06711,108810.0,108800.0,1.28661422]
["bitfinex-derivatives","BTCF0:USTF0",1761801129149,0.06711,108810.0,108800.0,1.28385422]
["bitfinex-derivatives","BTCF0:USTF0",1761801130543,0.06711,108810.0,108800.0,0.99385422]
["bitfinex-derivatives","BTCF0:USTF0",1761801130747,0.11186,108810.0,108800.0,0.78454166]
["bitfinex-derivatives","BTCF0:USTF0",1761801131256,0.13354001,108810.0,108800.0,1.05830166]
["bitfinex-derivatives","BTCF0:USTF0",1761801132738,0.13354001,108810.0,108800.0,1.29830166]
["bitfinex-derivatives","BTCF0:USTF0",1761801132949,0.06711,108810.0,108800.0,1.50761422]
["bitfinex-derivatives","BTCF0:USTF0",1761801133345,0.06711,108810.0,108800.0,1.51037422]
["bitfinex-derivatives","BTCF0:USTF0",1761801133852,0.06811,108810.0,108800.0,1.51037422]
["bitfinex-derivatives","BTCF0:USTF0",1761801134445,0.06711,108810.0,108800.0,1.51037422]
["bitfinex-derivatives","BTCF0:USTF0",1761801134750,0.49866406,108840.0,108830.0,0.0918887]
["bitfinex-derivatives","BTCF0:USTF0",1761801134751,0.02463047,108840.0,108830.0,0.0918887]
["bitfinex-derivatives","BTCF0:USTF0",1761801134940,0.0216983,108840.0,108830.0,1.32572126]
["bitfinex-derivatives","BTCF0:USTF0",1761801135258,0.03202646,108850.0,108840.0,0.0918803]
["bitfinex-derivatives","BTCF0:USTF0",1761801135452,0.50023422,108860.0,108850.0,0.0918718]
["bitfinex-derivatives","BTCF0:USTF0",1761801135641,0.16106789,108860.0,108850.0,0.78603186]
["bitfinex-derivatives","BTCF0:USTF0",1761801135956,0.11279013,108860.0,108850.0,1.13622942]
["bitfinex-derivatives","BTCF0:USTF0",1761801136144,0.11279013,108860.0,108850.0,0.37048006]
["bitfinex-derivatives","BTCF0:USTF0",1761801136349,0.11279013,108860.0,108850.0,0.69416006]
["bitfinex-derivatives","BTCF0:USTF0",1761801136851,0.11279013,108860.0,108850.0,0.33336006]
["bitfinex-derivatives","BTCF0:USTF0",1761801137056,0.11279013,108860.0,108850.0,1.13622972]
["bitfinex-derivatives","BTCF0:USTF0",1761801137057,0.11279395,108860.0,108850.0,1.13622972]
["bitfinex-derivatives","BTCF0:USTF0",1761801137654,0.11279395,108860.0,108850.0,1.25622972]
["bitfinex-derivatives","BTCF0:USTF0",1761801137854,0.03758749,108860.0,108850.0,1.13622972]
["bitfinex-derivatives","BTCF0:USTF0",1761801138362,0.02163749,108860.0,108850.0,1.24622972]
["bitfinex-derivatives","BTCF0:USTF0",1761801138657,0.03633749,108860.0,108850.0,1.13622972]
["bitfinex-derivatives","BTCF0:USTF0",1761801139157,0.03633749,108860.0,108850.0,1.24622972]
["bitfinex-derivatives","BTCF0:USTF0",1761801139655,0.03633749,108860.0,108850.0,1.48037939]
["bitfinex-derivatives","BTCF0:USTF0",1761801140356,0.02263749,108860.0,108850.0,1.48037939]
["bitfinex-derivatives","BTCF0:USTF0",1761801140741,0.03633749,108860.0,108850.0,1.48037939]
["bitfinex-derivatives","BTCF0:USTF0",1761801140943,0.02163749,108860.0,108850.0,1.48037939]
["bitfinex-derivatives","BTCF0:USTF0",1761801141144,0.02263749,108860.0,108850.0,1.48037939]
["bitfinex-derivatives","BTCF0:USTF0",1761801142544,0.03633749,108860.0,108850.0,1.48037939]
["bitfinex-derivatives","BTCF0:USTF0",1761801143251,0.02263749,108860.0,108850.0,1.48037939]
["bitfinex-derivatives","BTCF0:USTF0",1761801143761,0.02263749,108860.0,108850.0,1.48313939]
["bitfinex-derivatives","BTCF0:USTF0",1761801144163,0.02263749,108860.0,108850.0,1.48413939]
["bitfinex-derivatives","BTCF0:USTF0",1761801145246,0.00046046,108880.0,108870.0,0.091935]
["bitfinex-derivatives","BTCF0:USTF0",1761801145445,0.10476468,108890.0,108880.0,0.0919265]
["bitfinex-derivatives","BTCF0:USTF0",1761801145654,0.10476468,108890.0,108880.0,0.80292406]
["bitfinex-derivatives","BTCF0:USTF0",1761801147454,0.10576468,108890.0,108880.0,0.80292406]
["bitfinex-derivatives","BTCF0:USTF0",1761801148051,0.10876468,108890.0,108880.0,0.80292406]
["bitfinex-derivatives","BTCF0:USTF0",1761801148455,0.10876468,108890.0,108880.0,0.91292406]
["bitfinex-derivatives","BTCF0:USTF0",1761801148765,0.10876468,108890.0,108880.0,0.80292406]
["bitfinex-derivatives","BTCF0:USTF0",1761801149756,0.10876468,108890.0,108880.0,0.71107756]
["bitfinex-derivatives","BTCF0:USTF0",1761801150065,0.10876468,108890.0,108880.0,0.80292406]
["bitfinex-derivatives","BTCF0:USTF0",1761801151244,0.10876468,108890.0,108880.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1761801151450,0.10876468,108890.0,108880.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1761801151749,0.46956468,108890.0,108880.0,0.32336]
["bitfinex-derivatives","BTCF0:USTF0",1761801151950,0.10876468,108890.0,108880.0,0.32336]
["bitfinex-derivatives","BTCF0:USTF0",1761801152254,0.42128692,108890.0,108880.0,0.32336]
["bitfinex-derivatives","BTCF0:USTF0",1761801152960,0.42128692,108890.0,108880.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1761801153162,0.20758,108880.0,108870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761801153359,0.1624,108880.0,108870.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1761801153567,0.20758,108880.0,108870.0,0.77025276]
["bitfinex-derivatives","BTCF0:USTF0",1761801153864,0.20758,108880.0,108870.0,0.67839756]
["bitfinex-derivatives","BTCF0:USTF0",1761801154061,0.20758,108880.0,108870.0,0.77025276]
["bitfinex-derivatives","BTCF0:USTF0",1761801154363,0.20758,108880.0,108870.0,1.13105276]
["bitfinex-derivatives","BTCF0:USTF0",1761801154758,0.20958,108880.0,108870.0,1.13105276]
["bitfinex-derivatives","BTCF0:USTF0",1761801156358,0.20958,108880.0,108870.0,0.67839756]
["bitfinex-derivatives","BTCF0:USTF0",1761801156565,0.20958,108880.0,108870.0,1.03919756]
["bitfinex-derivatives","BTCF0:USTF0",1761801156762,0.20958,108880.0,108870.0,1.13105276]
["bitfinex-derivatives","BTCF0:USTF0",1761801158163,0.20958,108880.0,108870.0,1.03919756]
["bitfinex-derivatives","BTCF0:USTF0",1761801159961,0.20958,108880.0,108870.0,1.13105266]
["bitfinex-derivatives","BTCF0:USTF0",1761801161668,0.20878,108880.0,108870.0,1.13105266]
["bitfinex-derivatives","BTCF0:USTF0",1761801162454,0.1644,108880.0,108870.0,1.13105266]
["bitfinex-derivatives","BTCF0:USTF0",1761801162863,0.03791,108880.0,108870.0,1.13105266]
["bitfinex-derivatives","BTCF0:USTF0",1761801163367,0.0157,108880.0,108870.0,1.13105266]
["bitfinex-derivatives","BTCF0:USTF0",1761801163764,0.05908,108880.0,108870.0,1.13105266]
["bitfinex-derivatives","BTCF0:USTF0",1761801163956,0.05908,108880.0,108870.0,1.03919756]
["bitfinex-derivatives","BTCF0:USTF0",1761801164157,0.05908,108880.0,108870.0,1.13105276]
["bitfinex-derivatives","BTCF0:USTF0",1761801164566,0.05908,108880.0,108870.0,0.36568]
["bitfinex-derivatives","BTCF0:USTF0",1761801164768,0.05908,108880.0,108870.0,1.13097276]
["bitfinex-derivatives","BTCF0:USTF0",1761801166757,0.05908,108880.0,108870.0,1.03911756]
["bitfinex-derivatives","BTCF0:USTF0",1761801166955,0.05908,108880.0,108870.0,0.71587756]
["bitfinex-derivatives","BTCF0:USTF0",1761801167160,0.05908,108880.0,108870.0,1.03903756]
["bitfinex-derivatives","BTCF0:USTF0",1761801167460,0.0572,108870.0,108860.0,0.74864913]
["bitfinex-derivatives","BTCF0:USTF0",1761801167660,0.0572,108870.0,108860.0,1.07180913]
["bitfinex-derivatives","BTCF0:USTF0",1761801168362,0.0572,108870.0,108860.0,0.71917157]
["bitfinex-derivatives","BTCF0:USTF0",1761801168564,0.0572,108860.0,108850.0,0.83247886]
["bitfinex-derivatives","BTCF0:USTF0",1761801168769,0.0572,108860.0,108850.0,1.15563886]
["bitfinex-derivatives","BTCF0:USTF0",1761801168972,0.0572,108860.0,108850.0,1.08148919]
["bitfinex-derivatives","BTCF0:USTF0",1761801169470,0.0572,108860.0,108850.0,1.17336109]
["bitfinex-derivatives","BTCF0:USTF0",1761801169976,0.0612,108860.0,108850.0,1.26218921]
["bitfinex-derivatives","BTCF0:USTF0",1761801170164,0.04003,108860.0,108850.0,1.39218921]
["bitfinex-derivatives","BTCF0:USTF0",1761801170470,0.0612,108860.0,108850.0,1.17031731]
["bitfinex-derivatives","BTCF0:USTF0",1761801170772,0.0612,108860.0,108850.0,1.26218921]
["bitfinex-derivatives","BTCF0:USTF0",1761801171471,0.03803,108860.0,108850.0,1.26218921]
["bitfinex-derivatives","BTCF0:USTF0",1761801171975,0.01382,108860.0,108850.0,1.26494921]
["bitfinex-derivatives","BTCF0:USTF0",1761801172167,0.0572,108870.0,108860.0,0.0967434]
["bitfinex-derivatives","BTCF0:USTF0",1761801172367,0.0572,108870.0,108860.0,0.38787553]
["bitfinex-derivatives","BTCF0:USTF0",1761801172864,0.0572,108870.0,108860.0,0.35507756]
["bitfinex-derivatives","BTCF0:USTF0",1761801173067,0.0572,108870.0,108860.0,0.44694096]
["bitfinex-derivatives","BTCF0:USTF0",1761801173267,0.0572,108870.0,108860.0,0.80774096]
["bitfinex-derivatives","BTCF0:USTF0",1761801173869,0.05708,108880.0,108870.0,0.096735]
["bitfinex-derivatives","BTCF0:USTF0",1761801174074,0.41788,108880.0,108870.0,0.32312]
["bitfinex-derivatives","BTCF0:USTF0",1761801174261,0.0572,108870.0,108860.0,0.71587756]
["bitfinex-derivatives","BTCF0:USTF0",1761801174469,0.0602,108870.0,108860.0,1.03899756]
["bitfinex-derivatives","BTCF0:USTF0",1761801174777,0.0612,108870.0,108860.0,1.03899756]
["bitfinex-derivatives","BTCF0:USTF0",1761801175175,0.0582,108870.0,108860.0,1.03899756]
["bitfinex-derivatives","BTCF0:USTF0",1761801175376,0.0582,108870.0,108860.0,1.07179553]
["bitfinex-derivatives","BTCF0:USTF0",1761801175677,0.0582,108870.0,108860.0,1.03899756]
["bitfinex-derivatives","BTCF0:USTF0",1761801175878,0.0612,108870.0,108860.0,1.03899756]
["bitfinex-derivatives","BTCF0:USTF0",1761801176270,0.0612,108870.0,108860.0,1.07179553]
["bitfinex-derivatives","BTCF0:USTF0",1761801176470,0.0612,108870.0,108860.0,1.16365893]
["bitfinex-derivatives","BTCF0:USTF0",1761801177582,0.0612,108870.0,108860.0,1.07179553]
["bitfinex-derivatives","BTCF0:USTF0",1761801178180,0.0612,108870.0,108860.0,1.16365903]
["bitfinex-derivatives","BTCF0:USTF0",1761801179082,0.0602,108870.0,108860.0,1.16365903]
["bitfinex-derivatives","BTCF0:USTF0",1761801179674,0.0602,108870.0,108860.0,1.07179553]
["bitfinex-derivatives","BTCF0:USTF0",1761801180388,0.0602,108870.0,108860.0,1.16365903]
["bitfinex-derivatives","BTCF0:USTF0",1761801180883,0.0612,108870.0,108860.0,1.16365903]
["bitfinex-derivatives","BTCF0:USTF0",1761801181084,0.04003,108870.0,108860.0,1.16365903]
["bitfinex-derivatives","BTCF0:USTF0",1761801181277,0.04003,108870.0,108860.0,1.18028044]
["bitfinex-derivatives","BTCF0:USTF0",1761801181474,0.422,108870.0,108860.0,0.03280542]
["bitfinex-derivatives","BTCF0:USTF0",1761801181878,0.42476,108870.0,108860.0,0.03280542]
["bitfinex-derivatives","BTCF0:USTF0",1761801182386,0.42276,108870.0,108860.0,0.03280542]
["bitfinex-derivatives","BTCF0:USTF0",1761801183083,0.42,108870.0,108860.0,0.03524542]
["bitfinex-derivatives","BTCF0:USTF0",1761801183480,0.42,108870.0,108860.0,0.03280542]
["bitfinex-derivatives","BTCF0:USTF0",1761801183875,0.421,108870.0,108860.0,0.03280542]
["bitfinex-derivatives","BTCF0:USTF0",1761801184185,0.42376,108870.0,108860.0,0.03280542]
["bitfinex-derivatives","BTCF0:USTF0",1761801184381,0.42176,108870.0,108860.0,0.03524542]
["bitfinex-derivatives","BTCF0:USTF0",1761801184686,0.423,108870.0,108860.0,0.03524542]
["bitfinex-derivatives","BTCF0:USTF0",1761801184886,0.423,108870.0,108860.0,0.03280542]
["bitfinex-derivatives","BTCF0:USTF0",1761801186081,0.42,108870.0,108860.0,0.03280542]
["bitfinex-derivatives","BTCF0:USTF0",1761801186392,0.424,108870.0,108860.0,0.03280542]
["bitfinex-derivatives","BTCF0:USTF0",1761801186578,1.024,108870.0,108860.0,0.03280542]
["bitfinex-derivatives","BTCF0:USTF0",1761801191789,1.024,108870.0,108860.0,0.47974648]
["bitfinex-derivatives","BTCF0:USTF0",1761801191984,0.0632,108870.0,108860.0,0.84054648]
["bitfinex-derivatives","BTCF0:USTF0",1761801192171,0.0632,108870.0,108860.0,0.47974648]
["bitfinex-derivatives","BTCF0:USTF0",1761801192375,0.0632,108870.0,108860.0,0.52916586]
["bitfinex-derivatives","BTCF0:USTF0",1761801192586,0.0632,108870.0,108860.0,0.47974648]
["bitfinex-derivatives","BTCF0:USTF0",1761801192989,0.0632,108870.0,108860.0,0.88996586]
["bitfinex-derivatives","BTCF0:USTF0",1761801193181,0.0632,108870.0,108860.0,0.49636044]
["bitfinex-derivatives","BTCF0:USTF0",1761801193381,0.0632,108870.0,108860.0,0.40449694]
["bitfinex-derivatives","BTCF0:USTF0",1761801194084,0.0612,108870.0,108860.0,0.40449694]
["bitfinex-derivatives","BTCF0:USTF0",1761801195283,0.0612,108870.0,108860.0,0.26318847]
["bitfinex-derivatives","BTCF0:USTF0",1761801195684,0.0612,108870.0,108860.0,0.35505197]
["bitfinex-derivatives","BTCF0:USTF0",1761801196601,0.0612,108870.0,108860.0,0.26318847]
["bitfinex-derivatives","BTCF0:USTF0",1761801199290,0.0612,108870.0,108860.0,0.71585217]
["bitfinex-derivatives","BTCF0:USTF0",1761801201093,0.0612,108870.0,108860.0,0.66643279]
["bitfinex-derivatives","BTCF0:USTF0",1761801201290,0.0612,108870.0,108860.0,0.95877374]
["bitfinex-derivatives","BTCF0:USTF0",1761801201485,0.30267,108880.0,108870.0,1.31648336]
["bitfinex-derivatives","BTCF0:USTF0",1761801201792,0.30267,108880.0,108870.0,1.37908622]
["bitfinex-derivatives","BTCF0:USTF0",1761801202893,0.30467,108880.0,108870.0,1.21200954]
["bitfinex-derivatives","BTCF0:USTF0",1761801203296,0.30467,108880.0,108870.0,1.37908622]
["bitfinex-derivatives","BTCF0:USTF0",1761801204088,0.29097,108880.0,108870.0,1.37908622]
["bitfinex-derivatives","BTCF0:USTF0",1761801204294,0.29097,108880.0,108870.0,1.79374132]
["bitfinex-derivatives","BTCF0:USTF0",1761801204584,0.29097,108880.0,108870.0,1.70188622]
["bitfinex-derivatives","BTCF0:USTF0",1761801204791,0.66492,108880.0,108870.0,1.70188622]
["bitfinex-derivatives","BTCF0:USTF0",1761801205385,0.30712,108880.0,108870.0,1.53480954]
["bitfinex-derivatives","BTCF0:USTF0",1761801205799,0.30712,108880.0,108870.0,1.70188622]
["bitfinex-derivatives","BTCF0:USTF0",1761801206797,0.66792,108880.0,108870.0,1.70188622]
["bitfinex-derivatives","BTCF0:USTF0",1761801206997,0.66792,108880.0,108870.0,1.53480954]
["bitfinex-derivatives","BTCF0:USTF0",1761801207198,0.30712,108880.0,108870.0,1.53480954]
["bitfinex-derivatives","BTCF0:USTF0",1761801207796,0.30712,108880.0,108870.0,1.70188622]
["bitfinex-derivatives","BTCF0:USTF0",1761801208395,0.66792,108880.0,108870.0,1.70188622]
["bitfinex-derivatives","BTCF0:USTF0",1761801208901,0.30712,108880.0,108870.0,1.70188622]
["bitfinex-derivatives","BTCF0:USTF0",1761801209692,0.66792,108880.0,108870.0,1.70188622]
["bitfinex-derivatives","BTCF0:USTF0",1761801209989,0.66792,108880.0,108870.0,1.52128954]
["bitfinex-derivatives","BTCF0:USTF0",1761801210391,0.30712,108880.0,108870.0,1.52128954]
["bitfinex-derivatives","BTCF0:USTF0",1761801210789,0.30712,108880.0,108870.0,1.79357132]
["bitfinex-derivatives","BTCF0:USTF0",1761801211394,0.26498,108880.0,108870.0,1.21557132]
["bitfinex-derivatives","BTCF0:USTF0",1761801212588,0.2437,108880.0,108870.0,1.21557132]
["bitfinex-derivatives","BTCF0:USTF0",1761801213706,0.26498,108880.0,108870.0,1.21557132]
["bitfinex-derivatives","BTCF0:USTF0",1761801214008,0.26498,108880.0,108870.0,1.12371622]
["bitfinex-derivatives","BTCF0:USTF0",1761801214305,0.26498,108880.0,108870.0,0.98930536]
["bitfinex-derivatives","BTCF0:USTF0",1761801214810,0.26498,108880.0,108870.0,0.98918536]
["bitfinex-derivatives","BTCF0:USTF0",1761801215107,0.26498,108880.0,108870.0,0.9401025]
["bitfinex-derivatives","BTCF0:USTF0",1761801215408,0.26498,108880.0,108870.0,0.6174225]
["bitfinex-derivatives","BTCF0:USTF0",1761801215596,0.26498,108880.0,108870.0,0.9400625]
["bitfinex-derivatives","BTCF0:USTF0",1761801219214,0.26498,108880.0,108870.0,0.98914536]
["bitfinex-derivatives","BTCF0:USTF0",1761801220513,0.26498,108880.0,108870.0,0.95647954]
["bitfinex-derivatives","BTCF0:USTF0",1761801221200,0.2437,108880.0,108870.0,1.21541132]
["bitfinex-derivatives","BTCF0:USTF0",1761801222212,0.2437,108880.0,108870.0,1.16632846]
["bitfinex-derivatives","BTCF0:USTF0",1761801222596,0.2437,108880.0,108870.0,1.29632846]
["bitfinex-derivatives","BTCF0:USTF0",1761801222811,0.07958923,108910.0,108900.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761801223017,0.06833914,108910.0,108900.0,0.39307336]
["bitfinex-derivatives","BTCF0:USTF0",1761801223203,0.06833914,108910.0,108900.0,0.75387336]
["bitfinex-derivatives","BTCF0:USTF0",1761801223512,0.02475914,108910.0,108900.0,0.75387336]
["bitfinex-derivatives","BTCF0:USTF0",1761801224014,0.02475914,108910.0,108900.0,1.01278014]
["bitfinex-derivatives","BTCF0:USTF0",1761801224228,0.05767923,108920.0,108910.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1761801224507,0.10125923,108920.0,108910.0,0.71559336]
["bitfinex-derivatives","BTCF0:USTF0",1761801224714,0.02475914,108920.0,108910.0,0.71559336]
["bitfinex-derivatives","BTCF0:USTF0",1761801224915,0.02475914,108920.0,108910.0,1.07639336]
["bitfinex-derivatives","BTCF0:USTF0",1761801225514,0.42381923,108930.0,108920.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1761801225707,0.42381923,108930.0,108920.0,0.76342619]
["bitfinex-derivatives","BTCF0:USTF0",1761801226305,0.39089914,108930.0,108920.0,0.76342619]
["bitfinex-derivatives","BTCF0:USTF0",1761801226615,0.05767923,108930.0,108920.0,0.76342619]
["bitfinex-derivatives","BTCF0:USTF0",1761801226914,0.07333914,108930.0,108920.0,0.76342619]
["bitfinex-derivatives","BTCF0:USTF0",1761801227417,0.02975914,108930.0,108920.0,0.76342619]
["bitfinex-derivatives","BTCF0:USTF0",1761801227814,0.05166914,108930.0,108920.0,0.76342619]
["bitfinex-derivatives","BTCF0:USTF0",1761801228013,0.07333914,108930.0,108920.0,2.26342619]
["bitfinex-derivatives","BTCF0:USTF0",1761801228609,0.07333914,108930.0,108920.0,1.56847283]
["bitfinex-derivatives","BTCF0:USTF0",1761801229009,0.07333914,108930.0,108920.0,2.05798951]
["bitfinex-derivatives","BTCF0:USTF0",1761801229209,0.04858,108930.0,108920.0,2.22506619]
["bitfinex-derivatives","BTCF0:USTF0",1761801229910,0.02691,108930.0,108920.0,2.22506619]
["bitfinex-derivatives","BTCF0:USTF0",1761801230510,0.04858,108930.0,108920.0,2.22506619]
["bitfinex-derivatives","BTCF0:USTF0",1761801231107,0.02691,108930.0,108920.0,2.58586619]
["bitfinex-derivatives","BTCF0:USTF0",1761801231505,0.005,108930.0,108920.0,2.58586619]
["bitfinex-derivatives","BTCF0:USTF0",1761801232027,0.02691,108930.0,108920.0,2.58586619]
["bitfinex-derivatives","BTCF0:USTF0",1761801232206,0.005,108930.0,108920.0,2.58586619]
["bitfinex-derivatives","BTCF0:USTF0",1761801232718,0.04858,108930.0,108920.0,2.58586619]
["bitfinex-derivatives","BTCF0:USTF0",1761801233116,0.02691,108930.0,108920.0,2.58586619]
["bitfinex-derivatives","BTCF0:USTF0",1761801233317,0.005,108930.0,108920.0,2.67767929]
["bitfinex-derivatives","BTCF0:USTF0",1761801233517,0.005,108930.0,108920.0,2.84475597]
["bitfinex-derivatives","BTCF0:USTF0",1761801234024,0.005,108930.0,108920.0,3.09475597]
["bitfinex-derivatives","BTCF0:USTF0",1761801234317,0.04358,108960.0,108950.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761801234529,0.42913914,108970.0,108960.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1761801234724,0.42913914,108970.0,108960.0,0.39307336]
["bitfinex-derivatives","BTCF0:USTF0",1761801234909,0.02191,108970.0,108960.0,0.39307336]
["bitfinex-derivatives","BTCF0:USTF0",1761801235122,0.04358,108970.0,108960.0,0.39307336]
["bitfinex-derivatives","BTCF0:USTF0",1761801235325,0.04358,108970.0,108960.0,1.07619336]
["bitfinex-derivatives","BTCF0:USTF0",1761801235909,0.04458,108970.0,108960.0,0.39307336]
["bitfinex-derivatives","BTCF0:USTF0",1761801236222,0.04458,108970.0,108960.0,0.7245115]
["bitfinex-derivatives","BTCF0:USTF0",1761801236520,0.04358,108970.0,108960.0,0.7245115]
["bitfinex-derivatives","BTCF0:USTF0",1761801236722,0.04358,108970.0,108960.0,1.02188758]
["bitfinex-derivatives","BTCF0:USTF0",1761801236723,0.001,108970.0,108960.0,1.02188758]
["bitfinex-derivatives","BTCF0:USTF0",1761801236914,0.002,108970.0,108960.0,1.02188758]
["bitfinex-derivatives","BTCF0:USTF0",1761801237517,0.001,108970.0,108960.0,1.02188758]
["bitfinex-derivatives","BTCF0:USTF0",1761801238224,0.04358,108990.0,108980.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1761801238422,0.04358,108990.0,108980.0,0.71531336]
["bitfinex-derivatives","BTCF0:USTF0",1761801238617,0.04358,108990.0,108980.0,1.07611336]
["bitfinex-derivatives","BTCF0:USTF0",1761801239326,0.02191,108990.0,108980.0,1.07611336]
["bitfinex-derivatives","BTCF0:USTF0",1761801240028,0.04358,108990.0,108980.0,1.07611336]
["bitfinex-derivatives","BTCF0:USTF0",1761801240618,0.53931914,109000.0,108990.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1761801240923,0.53931914,109000.0,108990.0,0.22599668]
["bitfinex-derivatives","BTCF0:USTF0",1761801241130,0.53931914,109000.0,108990.0,0.58679668]
["bitfinex-derivatives","BTCF0:USTF0",1761801241327,0.1487,109000.0,108990.0,1.07603336]
["bitfinex-derivatives","BTCF0:USTF0",1761801241522,0.55308,109000.0,108990.0,0.54815668]
["bitfinex-derivatives","BTCF0:USTF0",1761801241825,0.21703914,109000.0,108990.0,0.22599668]
["bitfinex-derivatives","BTCF0:USTF0",1761801242211,0.21703914,109000.0,108990.0,0.54815668]
["bitfinex-derivatives","BTCF0:USTF0",1761801244522,0.21703914,109000.0,108990.0,0.22599668]
["bitfinex-derivatives","BTCF0:USTF0",1761801245426,0.58950914,109000.0,108990.0,0.21211668]
["bitfinex-derivatives","BTCF0:USTF0",1761801245614,0.21703914,109000.0,108990.0,0.22573668]
["bitfinex-derivatives","BTCF0:USTF0",1761801245822,0.19228,109000.0,108990.0,0.58653668]
["bitfinex-derivatives","BTCF0:USTF0",1761801246331,0.19228,109000.0,108990.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1761801246636,0.21703914,109000.0,108990.0,0.22573668]
["bitfinex-derivatives","BTCF0:USTF0",1761801249034,0.21703914,109000.0,108990.0,0.58653668]
["bitfinex-derivatives","BTCF0:USTF0",1761801249744,0.19228,109000.0,108990.0,0.58653668]
["bitfinex-derivatives","BTCF0:USTF0",1761801249918,0.19228,109000.0,108990.0,0.39281336]
["bitfinex-derivatives","BTCF0:USTF0",1761801250120,0.17061,109000.0,108990.0,0.75361336]
["bitfinex-derivatives","BTCF0:USTF0",1761801250737,0.02191,109000.0,108990.0,0.75361336]
["bitfinex-derivatives","BTCF0:USTF0",1761801252027,0.72749,109010.0,109000.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761801252219,0.80749,109010.0,109000.0,0.39210336]
["bitfinex-derivatives","BTCF0:USTF0",1761801252422,0.44669,109010.0,109000.0,0.40129054]
["bitfinex-derivatives","BTCF0:USTF0",1761801252623,0.36669,109010.0,109000.0,0.40129054]
["bitfinex-derivatives","BTCF0:USTF0",1761801253630,0.72749,109010.0,109000.0,0.40129054]
["bitfinex-derivatives","BTCF0:USTF0",1761801253833,0.72791,109010.0,109000.0,0.40129054]
["bitfinex-derivatives","BTCF0:USTF0",1761801254427,0.40579,109010.0,109000.0,0.40129054]
["bitfinex-derivatives","BTCF0:USTF0",1761801255141,0.38281,109010.0,109000.0,0.40129054]
["bitfinex-derivatives","BTCF0:USTF0",1761801255441,0.61527,109020.0,109010.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761801255629,0.3608,109020.0,109010.0,0.48422036]
["bitfinex-derivatives","BTCF0:USTF0",1761801255833,0.40657,109030.0,109020.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761801256137,0.40657,109030.0,109020.0,0.71436336]
["bitfinex-derivatives","BTCF0:USTF0",1761801256138,0.3608,109030.0,109020.0,0.71436336]
["bitfinex-derivatives","BTCF0:USTF0",1761801256340,0.36942914,109040.0,109030.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1761801256544,0.64240914,109040.0,109030.0,0.22540668]
["bitfinex-derivatives","BTCF0:USTF0",1761801257343,0.14052914,109040.0,109030.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761801257826,0.14052914,109040.0,109030.0,0.41913]
["bitfinex-derivatives","BTCF0:USTF0",1761801258034,0.11577,109040.0,109030.0,0.41913]
["bitfinex-derivatives","BTCF0:USTF0",1761801258232,0.07,109040.0,109030.0,0.1500504]
["bitfinex-derivatives","BTCF0:USTF0",1761801258548,0.02475914,109040.0,109030.0,0.85992681]
["bitfinex-derivatives","BTCF0:USTF0",1761801258728,0.02475914,109050.0,109040.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761801258928,0.07052914,109060.0,109050.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761801259233,0.07052914,109060.0,109050.0,0.85991001]
["bitfinex-derivatives","BTCF0:USTF0",1761801259234,0.02475914,109060.0,109050.0,0.85991001]
["bitfinex-derivatives","BTCF0:USTF0",1761801259438,0.02475914,109060.0,109050.0,0.76820641]
["bitfinex-derivatives","BTCF0:USTF0",1761801259439,0.04754914,109060.0,109050.0,0.76820641]
["bitfinex-derivatives","BTCF0:USTF0",1761801259635,0.07052914,109060.0,109050.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761801260142,0.02475914,109060.0,109050.0,0.76820641]
["bitfinex-derivatives","BTCF0:USTF0",1761801260338,0.02475914,109060.0,109050.0,0.85991011]
["bitfinex-derivatives","BTCF0:USTF0",1761801260943,0.02475914,109060.0,109050.0,0.41913]
["bitfinex-derivatives","BTCF0:USTF0",1761801260944,0.04754914,109060.0,109050.0,0.41913]
["bitfinex-derivatives","BTCF0:USTF0",1761801261130,0.07052914,109060.0,109050.0,0.41913]
["bitfinex-derivatives","BTCF0:USTF0",1761801261333,0.43132914,109060.0,109050.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761801261642,0.44299914,109060.0,109050.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1761801261837,0.04577,109050.0,109040.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761801262030,0.75567305,109050.0,109040.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761801262248,0.05641,109040.0,109030.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1761801262439,0.05641,109040.0,109030.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761801262440,0.08099768,109040.0,109030.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761801262743,0.04577,109040.0,109030.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761801263347,0.43115768,109040.0,109030.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761801264430,0.43115768,109040.0,109020.0,0.37452]
["bitfinex-derivatives","BTCF0:USTF0",1761801264431,0.04577,109030.0,109020.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1761801264636,0.36749,109030.0,109020.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761801265438,0.36749,109030.0,109020.0,0.41913]
["bitfinex-derivatives","BTCF0:USTF0",1761801266034,0.36749,109030.0,109020.0,0.76820641]
["bitfinex-derivatives","BTCF0:USTF0",1761801270949,0.38538768,109050.0,109020.0,0.76820641]
["bitfinex-derivatives","BTCF0:USTF0",1761801271141,0.71694,109050.0,109040.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1761801271333,0.73992,109050.0,109040.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1761801272254,0.73992,109050.0,109040.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761801273339,0.37912,109050.0,109040.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761801273847,0.36745,109050.0,109040.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761801275654,0.73992,109050.0,109040.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761801276347,0.04577,109050.0,109040.0,0.40740641]
["bitfinex-derivatives","BTCF0:USTF0",1761801276553,0.36741,109050.0,109040.0,0.40740641]
["bitfinex-derivatives","BTCF0:USTF0",1761801277348,0.36741,109050.0,109040.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761801277554,0.36741,109050.0,109040.0,0.1500419]
["bitfinex-derivatives","BTCF0:USTF0",1761801277756,0.04577,109050.0,109040.0,0.85991831]
["bitfinex-derivatives","BTCF0:USTF0",1761801277943,0.04383,109050.0,109040.0,0.76820641]
["bitfinex-derivatives","BTCF0:USTF0",1761801278150,0.04383,109050.0,109040.0,0.85991831]
["bitfinex-derivatives","BTCF0:USTF0",1761801279244,0.74686768,109060.0,109050.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761801279451,0.74686768,109060.0,109050.0,0.40707641]
["bitfinex-derivatives","BTCF0:USTF0",1761801279771,0.74686768,109060.0,109050.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761801281752,0.97063768,109060.0,109050.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1761801281939,0.04324,109050.0,109040.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761801282141,0.04324,109050.0,109040.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761801282347,0.04324,109040.0,109030.0,0.37954]
["bitfinex-derivatives","BTCF0:USTF0",1761801282738,0.04324,109040.0,109030.0,0.74034]
["bitfinex-derivatives","BTCF0:USTF0",1761801283141,0.04324,109040.0,109030.0,0.41878]
["bitfinex-derivatives","BTCF0:USTF0",1761801283757,0.04324,109040.0,109030.0,0.76785641]
["bitfinex-derivatives","BTCF0:USTF0",1761801285256,0.04324,109040.0,109030.0,0.41878]
["bitfinex-derivatives","BTCF0:USTF0",1761801285751,0.37544,109040.0,109030.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761801285947,0.3648,109040.0,109030.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761801287158,0.37544,109040.0,109030.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761801287540,0.37544,109040.0,109030.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761801287745,0.3648,109040.0,109030.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761801288756,0.3648,109040.0,109030.0,0.76787641]
["bitfinex-derivatives","BTCF0:USTF0",1761801288952,0.7256,109040.0,109030.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761801289358,0.7256,109040.0,109030.0,0.07132942]
["bitfinex-derivatives","BTCF0:USTF0",1761801290854,0.3648,109040.0,109030.0,0.07132942]
["bitfinex-derivatives","BTCF0:USTF0",1761801291156,0.3648,109040.0,109030.0,0.42040583]
["bitfinex-derivatives","BTCF0:USTF0",1761801291157,0.36476,109040.0,109030.0,0.42040583]
["bitfinex-derivatives","BTCF0:USTF0",1761801291557,0.3608,109050.0,109040.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761801291854,0.06793458,109070.0,109060.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761801292052,0.06793458,109070.0,109060.0,0.42040583]
["bitfinex-derivatives","BTCF0:USTF0",1761801292654,0.06793458,109070.0,109060.0,0.51210123]
["bitfinex-derivatives","BTCF0:USTF0",1761801292854,0.06793458,109070.0,109060.0,0.42979663]
["bitfinex-derivatives","BTCF0:USTF0",1761801293258,0.06793458,109070.0,109060.0,0.08072022]
["bitfinex-derivatives","BTCF0:USTF0",1761801293458,0.07857458,109070.0,109060.0,0.08072022]
["bitfinex-derivatives","BTCF0:USTF0",1761801293655,0.43937458,109070.0,109060.0,0.08072022]
["bitfinex-derivatives","BTCF0:USTF0",1761801293958,0.44213458,109070.0,109060.0,0.01332942]
["bitfinex-derivatives","BTCF0:USTF0",1761801294264,0.47505467,109070.0,109060.0,0.01332942]
["bitfinex-derivatives","BTCF0:USTF0",1761801294453,0.47229467,109070.0,109060.0,0.01332942]
["bitfinex-derivatives","BTCF0:USTF0",1761801295157,0.44760009,109070.0,109060.0,0.01332942]
["bitfinex-derivatives","BTCF0:USTF0",1761801295356,0.47229418,109070.0,109060.0,0.01332942]
["bitfinex-derivatives","BTCF0:USTF0",1761801295662,0.44760009,109070.0,109060.0,0.02258021]
["bitfinex-derivatives","BTCF0:USTF0",1761801295860,0.47229432,109070.0,109060.0,0.02258021]
["bitfinex-derivatives","BTCF0:USTF0",1761801296058,0.47229432,109070.0,109060.0,0.42965662]
["bitfinex-derivatives","BTCF0:USTF0",1761801296260,0.75021423,109070.0,109060.0,0.08058021]
["bitfinex-derivatives","BTCF0:USTF0",1761801296560,0.75021423,109070.0,109060.0,0.06684021]
["bitfinex-derivatives","BTCF0:USTF0",1761801296561,0.76085423,109070.0,109060.0,0.06684021]
["bitfinex-derivatives","BTCF0:USTF0",1761801296859,0.76085423,109070.0,109060.0,0.08058021]
["bitfinex-derivatives","BTCF0:USTF0",1761801297559,0.75021423,109070.0,109060.0,0.08058021]
["bitfinex-derivatives","BTCF0:USTF0",1761801298768,0.76085423,109070.0,109060.0,0.04536021]
["bitfinex-derivatives","BTCF0:USTF0",1761801299248,0.76085423,109070.0,109060.0,0.06684021]
["bitfinex-derivatives","BTCF0:USTF0",1761801299644,0.42873423,109070.0,109060.0,0.08058021]
["bitfinex-derivatives","BTCF0:USTF0",1761801299850,0.38937423,109070.0,109060.0,0.08058021]
["bitfinex-derivatives","BTCF0:USTF0",1761801300461,0.76081423,109070.0,109060.0,0.02258021]
["bitfinex-derivatives","BTCF0:USTF0",1761801300657,0.79373432,109070.0,109060.0,0.04536021]
["bitfinex-derivatives","BTCF0:USTF0",1761801300863,0.79373432,109070.0,109060.0,0.01332942]
["bitfinex-derivatives","BTCF0:USTF0",1761801300864,0.76904009,109070.0,109060.0,0.01332942]
["bitfinex-derivatives","BTCF0:USTF0",1761801301158,0.05491,109060.0,109050.0,0.00947108]
["bitfinex-derivatives","BTCF0:USTF0",1761801301363,0.05491,109040.0,109030.0,0.07701413]
["bitfinex-derivatives","BTCF0:USTF0",1761801301667,0.37635,109040.0,109030.0,0.05349297]
["bitfinex-derivatives","BTCF0:USTF0",1761801302661,0.37635,109040.0,109030.0,0.06723297]
["bitfinex-derivatives","BTCF0:USTF0",1761801302961,0.37635,109040.0,109010.0,0.50068533]
["bitfinex-derivatives","BTCF0:USTF0",1761801302962,0.04324,109020.0,109010.0,0.50068533]
["bitfinex-derivatives","BTCF0:USTF0",1761801303168,0.37635,109020.0,109010.0,0.45155413]
["bitfinex-derivatives","BTCF0:USTF0",1761801303370,0.37635,109020.0,109010.0,0.46110085]
["bitfinex-derivatives","BTCF0:USTF0",1761801303567,0.37635,109020.0,109010.0,0.04230085]
["bitfinex-derivatives","BTCF0:USTF0",1761801303764,0.73715,109020.0,109010.0,0.03275413]
["bitfinex-derivatives","BTCF0:USTF0",1761801304062,0.04324,109020.0,109010.0,0.07701413]
["bitfinex-derivatives","BTCF0:USTF0",1761801304268,0.04324,109020.0,109010.0,0.06503416]
["bitfinex-derivatives","BTCF0:USTF0",1761801304269,0.36568,109020.0,109010.0,0.06503416]
["bitfinex-derivatives","BTCF0:USTF0",1761801304758,0.36468,109020.0,109010.0,0.05553413]
["bitfinex-derivatives","BTCF0:USTF0",1761801304953,0.36668,109020.0,109010.0,0.05553413]
["bitfinex-derivatives","BTCF0:USTF0",1761801305355,0.04524,109020.0,109010.0,0.05553413]
["bitfinex-derivatives","BTCF0:USTF0",1761801305657,0.72748,109020.0,109010.0,0.03275413]
["bitfinex-derivatives","BTCF0:USTF0",1761801305860,0.73667274,109020.0,109010.0,0.03275413]
["bitfinex-derivatives","BTCF0:USTF0",1761801306167,0.044,109000.0,108990.0,0.46102312]
["bitfinex-derivatives","BTCF0:USTF0",1761801306364,0.37711,109000.0,108990.0,0.06746899]
["bitfinex-derivatives","BTCF0:USTF0",1761801306558,0.044,108990.0,108980.0,0.03275413]
["bitfinex-derivatives","BTCF0:USTF0",1761801306755,0.01167,108980.0,108960.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1761801306958,0.4048,108980.0,108970.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761801307259,0.36544,108980.0,108970.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761801307459,0.044,108970.0,108960.0,0.00946647]
["bitfinex-derivatives","BTCF0:USTF0",1761801307652,0.044,108970.0,108950.0,0.4099312]
["bitfinex-derivatives","BTCF0:USTF0",1761801307653,0.044,108960.0,108950.0,0.4542012]
["bitfinex-derivatives","BTCF0:USTF0",1761801307862,0.37608,108960.0,108950.0,0.4099312]
["bitfinex-derivatives","BTCF0:USTF0",1761801308062,0.37508,108960.0,108940.0,0.77282066]
["bitfinex-derivatives","BTCF0:USTF0",1761801308260,0.4048,108950.0,108940.0,0.10721425]
["bitfinex-derivatives","BTCF0:USTF0",1761801308457,0.4048,108950.0,108940.0,0.04920425]
["bitfinex-derivatives","BTCF0:USTF0",1761801308657,0.4048,108950.0,108940.0,7.305e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761801308861,0.40756,108950.0,108940.0,7.305e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761801309056,0.044,108950.0,108940.0,0.05728305]
["bitfinex-derivatives","BTCF0:USTF0",1761801309262,0.32144,108950.0,108940.0,0.72288946]
["bitfinex-derivatives","BTCF0:USTF0",1761801309564,0.36544,108950.0,108940.0,0.76715946]
["bitfinex-derivatives","BTCF0:USTF0",1761801309873,0.044,108950.0,108940.0,0.41208305]
["bitfinex-derivatives","BTCF0:USTF0",1761801310173,0.044,108950.0,108940.0,0.76115946]
["bitfinex-derivatives","BTCF0:USTF0",1761801310468,0.045,108960.0,108950.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761801310659,0.046,108970.0,108960.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761801310970,0.36755305,108970.0,108960.0,0.76708641]
["bitfinex-derivatives","BTCF0:USTF0",1761801311165,0.36555305,108970.0,108960.0,0.41801]
["bitfinex-derivatives","BTCF0:USTF0",1761801311767,7.305e-05,108970.0,108960.0,0.85886401]
["bitfinex-derivatives","BTCF0:USTF0",1761801311959,0.00307305,108970.0,108960.0,1.18314401]
["bitfinex-derivatives","BTCF0:USTF0",1761801312162,0.00307305,108970.0,108960.0,1.18038401]
["bitfinex-derivatives","BTCF0:USTF0",1761801312362,0.37247,109000.0,108990.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761801312363,0.41647,109000.0,108990.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761801312568,0.73799,109000.0,108990.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761801312968,0.37719,109000.0,108990.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761801313171,0.36552,109000.0,108990.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1761801313366,0.36552,109000.0,108990.0,0.75414641]
["bitfinex-derivatives","BTCF0:USTF0",1761801313760,0.36552,109000.0,108990.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1761801314666,0.37879,109000.0,108990.0,0.41422107]
["bitfinex-derivatives","BTCF0:USTF0",1761801315076,0.36552,109000.0,108990.0,0.41422107]
["bitfinex-derivatives","BTCF0:USTF0",1761801315260,0.36552,109000.0,108990.0,0.50597387]
["bitfinex-derivatives","BTCF0:USTF0",1761801315873,0.36752,109000.0,108990.0,0.50597387]
["bitfinex-derivatives","BTCF0:USTF0",1761801316065,0.38079,109000.0,108990.0,0.36995107]
["bitfinex-derivatives","BTCF0:USTF0",1761801316265,0.38079,109000.0,108990.0,0.41517107]
["bitfinex-derivatives","BTCF0:USTF0",1761801317170,0.33679,109000.0,108980.0,0.37374]
["bitfinex-derivatives","BTCF0:USTF0",1761801317369,0.04383,108990.0,108980.0,0.5107218]
["bitfinex-derivatives","BTCF0:USTF0",1761801317554,0.04383,108990.0,108980.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1761801317959,0.04283,108990.0,108980.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1761801318367,0.04283,108990.0,108980.0,0.42848506]
["bitfinex-derivatives","BTCF0:USTF0",1761801318575,0.04283,108990.0,108980.0,0.43048506]
["bitfinex-derivatives","BTCF0:USTF0",1761801318763,0.40363,108990.0,108980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761801318959,0.40363,108990.0,108980.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1761801319168,0.04283,108990.0,108980.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1761801319361,0.04283,108990.0,108980.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1761801319566,0.61211029,108990.0,108980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761801319861,0.04483,108950.0,108940.0,0.94303334]
["bitfinex-derivatives","BTCF0:USTF0",1761801320060,0.02167,108950.0,108940.0,1.03482874]
["bitfinex-derivatives","BTCF0:USTF0",1761801320261,0.36635,108960.0,108950.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761801320580,0.36635,108960.0,108950.0,0.40602]
["bitfinex-derivatives","BTCF0:USTF0",1761801320875,0.36635,108960.0,108950.0,0.62385462]
["bitfinex-derivatives","BTCF0:USTF0",1761801321075,0.02167,108960.0,108950.0,0.62385462]
["bitfinex-derivatives","BTCF0:USTF0",1761801321269,0.04483,108970.0,108960.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761801321579,0.36635,108970.0,108960.0,0.62718029]
["bitfinex-derivatives","BTCF0:USTF0",1761801322164,0.34319,108970.0,108960.0,0.62718029]
["bitfinex-derivatives","BTCF0:USTF0",1761801322378,0.36635,108980.0,108970.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761801322560,0.36635,108980.0,108970.0,0.61450029]
["bitfinex-derivatives","BTCF0:USTF0",1761801322764,0.36635,108980.0,108970.0,0.40602]
["bitfinex-derivatives","BTCF0:USTF0",1761801322974,0.36635,108980.0,108970.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761801322975,0.72715,108980.0,108970.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761801323168,0.04483,108970.0,108960.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1761801323487,0.04483,108970.0,108960.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761801323663,0.04483,108970.0,108960.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1761801324283,0.72915,108980.0,108970.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761801324860,0.72815,108980.0,108970.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761801325065,0.72715,108980.0,108970.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761801325476,0.36635,108980.0,108970.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761801326079,0.36735,108980.0,108970.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761801326261,0.38062,108980.0,108970.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761801326665,0.38362,108980.0,108970.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1761801327066,0.04483,108970.0,108960.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1761801327765,0.04483,108970.0,108960.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761801327971,0.04483,108970.0,108960.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761801328278,0.04483,108960.0,108950.0,0.41537433]
["bitfinex-derivatives","BTCF0:USTF0",1761801329474,0.36635,108960.0,108950.0,0.62385462]
["bitfinex-derivatives","BTCF0:USTF0",1761801329865,0.04483,108960.0,108950.0,0.62385462]
["bitfinex-derivatives","BTCF0:USTF0",1761801330066,0.36735,108960.0,108950.0,0.62385462]
["bitfinex-derivatives","BTCF0:USTF0",1761801330269,0.34419,108960.0,108950.0,0.62385462]
["bitfinex-derivatives","BTCF0:USTF0",1761801330969,0.001,108960.0,108950.0,0.71564152]
["bitfinex-derivatives","BTCF0:USTF0",1761801331580,0.001,108960.0,108950.0,0.71840152]
["bitfinex-derivatives","BTCF0:USTF0",1761801331881,0.003,108960.0,108950.0,0.71840152]
["bitfinex-derivatives","BTCF0:USTF0",1761801332576,0.17037,108990.0,108980.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761801332781,0.19160466,108990.0,108980.0,0.62718029]
["bitfinex-derivatives","BTCF0:USTF0",1761801333575,0.16993466,108990.0,108980.0,0.71894189]
["bitfinex-derivatives","BTCF0:USTF0",1761801333881,0.17293466,108990.0,108980.0,0.71894189]
["bitfinex-derivatives","BTCF0:USTF0",1761801334071,0.17293466,108990.0,108980.0,0.62718029]
["bitfinex-derivatives","BTCF0:USTF0",1761801334273,0.17293466,108990.0,108980.0,0.94870029]
["bitfinex-derivatives","BTCF0:USTF0",1761801334873,0.16993466,108990.0,108980.0,0.94870029]
["bitfinex-derivatives","BTCF0:USTF0",1761801335073,0.21572466,108990.0,108980.0,0.74022]
["bitfinex-derivatives","BTCF0:USTF0",1761801335274,0.21672466,108990.0,108980.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1761801335782,0.06802466,108990.0,108980.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1761801336480,0.06502466,108990.0,108980.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1761801336664,0.06602466,108990.0,108980.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1761801338382,0.06602466,108990.0,108980.0,0.62718029]
["bitfinex-derivatives","BTCF0:USTF0",1761801338584,0.04490466,108990.0,108980.0,0.62718029]
["bitfinex-derivatives","BTCF0:USTF0",1761801339069,0.17193466,108990.0,108980.0,0.62718029]
["bitfinex-derivatives","BTCF0:USTF0",1761801339264,0.19424466,108990.0,108980.0,0.62718029]
["bitfinex-derivatives","BTCF0:USTF0",1761801339479,0.17193466,108990.0,108980.0,0.62718029]
["bitfinex-derivatives","BTCF0:USTF0",1761801342584,0.21536466,108990.0,108980.0,0.62718029]
["bitfinex-derivatives","BTCF0:USTF0",1761801342780,0.24009291,108990.0,108980.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761801344583,0.09139291,108990.0,108980.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761801345979,0.09139291,108990.0,108980.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761801349294,0.0567,108980.0,108970.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761801349595,0.78492373,108980.0,108970.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761801350686,0.78492373,108980.0,108970.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1761801352492,0.78692373,108980.0,108970.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1761801352695,0.78792373,108980.0,108970.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761801353498,0.93662373,108980.0,108970.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761801354583,0.0567,108960.0,108950.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761801354803,0.04343,108950.0,108940.0,0.10028425]
["bitfinex-derivatives","BTCF0:USTF0",1761801354987,0.04343,108950.0,108940.0,0.05115305]
["bitfinex-derivatives","BTCF0:USTF0",1761801356089,0.04343,108950.0,108940.0,0.46108425]
["bitfinex-derivatives","BTCF0:USTF0",1761801356295,0.87537,108960.0,108950.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761801356493,0.53583413,108960.0,108950.0,0.40494]
["bitfinex-derivatives","BTCF0:USTF0",1761801356687,0.51371413,108960.0,108950.0,0.61342029]
["bitfinex-derivatives","BTCF0:USTF0",1761801356887,0.16996413,108960.0,108950.0,0.61342029]
["bitfinex-derivatives","BTCF0:USTF0",1761801357301,0.1487,108960.0,108950.0,0.61618029]
["bitfinex-derivatives","BTCF0:USTF0",1761801357602,0.04343,108950.0,108940.0,0.10028425]
["bitfinex-derivatives","BTCF0:USTF0",1761801357783,0.04343,108950.0,108940.0,0.05115305]
["bitfinex-derivatives","BTCF0:USTF0",1761801357984,0.06469489,108950.0,108940.0,0.05115305]
["bitfinex-derivatives","BTCF0:USTF0",1761801358193,0.40423,108950.0,108940.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761801358393,0.42549032,108950.0,108940.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761801358793,0.42549032,108950.0,108940.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1761801358993,0.04343,108940.0,108930.0,0.79779222]
["bitfinex-derivatives","BTCF0:USTF0",1761801359391,0.04343,108940.0,108930.0,0.43699222]
["bitfinex-derivatives","BTCF0:USTF0",1761801359692,0.04343,108940.0,108930.0,0.38786102]
["bitfinex-derivatives","BTCF0:USTF0",1761801359893,0.04343,108940.0,108930.0,0.06642102]
["bitfinex-derivatives","BTCF0:USTF0",1761801360100,0.04343,108940.0,108930.0,0.38786102]
["bitfinex-derivatives","BTCF0:USTF0",1761801360685,0.001,108940.0,108930.0,0.95714131]
["bitfinex-derivatives","BTCF0:USTF0",1761801360885,0.001,108940.0,108930.0,1.00627251]
["bitfinex-derivatives","BTCF0:USTF0",1761801361085,0.001,108940.0,108930.0,1.09807591]
["bitfinex-derivatives","BTCF0:USTF0",1761801361694,0.001,108940.0,108930.0,1.00627251]
["bitfinex-derivatives","BTCF0:USTF0",1761801362294,0.002,108940.0,108930.0,1.00627251]
["bitfinex-derivatives","BTCF0:USTF0",1761801362690,0.04543,108940.0,108930.0,0.43699222]
["bitfinex-derivatives","BTCF0:USTF0",1761801362896,0.04543,108940.0,108930.0,0.79779222]
["bitfinex-derivatives","BTCF0:USTF0",1761801363588,0.04543,108940.0,108930.0,0.47635222]
["bitfinex-derivatives","BTCF0:USTF0",1761801363794,0.04543,108940.0,108930.0,0.38786102]
["bitfinex-derivatives","BTCF0:USTF0",1761801364898,0.04543,108940.0,108930.0,0.05338102]
["bitfinex-derivatives","BTCF0:USTF0",1761801365091,0.04543,108940.0,108930.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761801365092,0.05805,108940.0,108930.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761801365296,0.41885,108940.0,108920.0,2.2444112]
["bitfinex-derivatives","BTCF0:USTF0",1761801365497,0.04502,108930.0,108920.0,1.9229712]
["bitfinex-derivatives","BTCF0:USTF0",1761801365703,0.05603,108930.0,108920.0,1.9229712]
["bitfinex-derivatives","BTCF0:USTF0",1761801366298,0.05603,108930.0,108920.0,1.93225478]
["bitfinex-derivatives","BTCF0:USTF0",1761801366497,0.04502,108930.0,108920.0,1.93225478]
["bitfinex-derivatives","BTCF0:USTF0",1761801367104,0.04502,108930.0,108920.0,1.57145478]
["bitfinex-derivatives","BTCF0:USTF0",1761801367300,0.68224,108940.0,108920.0,1.52232358]
["bitfinex-derivatives","BTCF0:USTF0",1761801367493,0.72726,108940.0,108930.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1761801368209,0.36646,108940.0,108930.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1761801369105,0.36846,108940.0,108930.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1761801369491,0.36946,108940.0,108930.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1761801370608,0.36846,108940.0,108930.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1761801370901,0.73026,108940.0,108930.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1761801371807,0.73657,108940.0,108930.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1761801372101,0.04502,108920.0,108910.0,0.46800314]
["bitfinex-derivatives","BTCF0:USTF0",1761801372309,0.04502,108920.0,108910.0,0.78948314]
["bitfinex-derivatives","BTCF0:USTF0",1761801372703,0.04502,108920.0,108910.0,2.28948314]
["bitfinex-derivatives","BTCF0:USTF0",1761801373397,0.04602,108920.0,108910.0,2.28948314]
["bitfinex-derivatives","BTCF0:USTF0",1761801373591,0.04602,108920.0,108910.0,1.96800314]
["bitfinex-derivatives","BTCF0:USTF0",1761801373798,0.05233,108920.0,108910.0,2.28948314]
["bitfinex-derivatives","BTCF0:USTF0",1761801374108,0.04602,108920.0,108910.0,2.28948314]
["bitfinex-derivatives","BTCF0:USTF0",1761801374505,0.001,108920.0,108910.0,2.45811457]
["bitfinex-derivatives","BTCF0:USTF0",1761801374704,0.001,108920.0,108910.0,2.54993497]
["bitfinex-derivatives","BTCF0:USTF0",1761801374910,0.002,108920.0,108910.0,3.15269497]
["bitfinex-derivatives","BTCF0:USTF0",1761801375120,0.002,108920.0,108910.0,3.05811457]
["bitfinex-derivatives","BTCF0:USTF0",1761801375411,0.002,108920.0,108910.0,2.45811457]
["bitfinex-derivatives","BTCF0:USTF0",1761801377706,0.002,108920.0,108910.0,2.81993497]
["bitfinex-derivatives","BTCF0:USTF0",1761801377908,0.1487,108930.0,108920.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1761801378105,0.19143,108950.0,108940.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761801378301,0.1487,108950.0,108940.0,0.26531029]
["bitfinex-derivatives","BTCF0:USTF0",1761801378502,0.1487,108950.0,108940.0,0.62611029]
["bitfinex-derivatives","BTCF0:USTF0",1761801379299,0.16978,108950.0,108940.0,0.41763]
["bitfinex-derivatives","BTCF0:USTF0",1761801379605,0.17078,108950.0,108940.0,0.41763]
["bitfinex-derivatives","BTCF0:USTF0",1761801380313,0.1497,108950.0,108940.0,0.41763]
["bitfinex-derivatives","BTCF0:USTF0",1761801381213,0.17178,108950.0,108940.0,0.46650323]
["bitfinex-derivatives","BTCF0:USTF0",1761801381396,0.1507,108950.0,108940.0,0.41763]
["bitfinex-derivatives","BTCF0:USTF0",1761801382000,0.1507,108950.0,108940.0,0.85905838]
["bitfinex-derivatives","BTCF0:USTF0",1761801382799,0.1507,108950.0,108940.0,0.90793161]
["bitfinex-derivatives","BTCF0:USTF0",1761801383109,0.1497,108950.0,108940.0,0.90793161]
["bitfinex-derivatives","BTCF0:USTF0",1761801383312,0.1497,108950.0,108940.0,1.17069161]
["bitfinex-derivatives","BTCF0:USTF0",1761801383500,0.11106537,108950.0,108940.0,1.12181838]
["bitfinex-derivatives","BTCF0:USTF0",1761801383697,0.11106537,108950.0,108940.0,1.18732684]
["bitfinex-derivatives","BTCF0:USTF0",1761801384000,0.11106537,108950.0,108940.0,1.18832684]
["bitfinex-derivatives","BTCF0:USTF0",1761801384413,0.11006537,108950.0,108940.0,1.18832684]
["bitfinex-derivatives","BTCF0:USTF0",1761801384911,0.11006537,108950.0,108940.0,0.86281838]
["bitfinex-derivatives","BTCF0:USTF0",1761801385111,0.11006537,108950.0,108940.0,0.86005838]
["bitfinex-derivatives","BTCF0:USTF0",1761801385617,0.10096537,108970.0,108960.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1761801385812,0.10096537,108970.0,108960.0,0.8178581]
["bitfinex-derivatives","BTCF0:USTF0",1761801386012,0.10096537,108970.0,108960.0,1.07571348]
["bitfinex-derivatives","BTCF0:USTF0",1761801386214,0.14369537,108970.0,108960.0,0.72608]
["bitfinex-derivatives","BTCF0:USTF0",1761801386712,0.14369537,108970.0,108960.0,0.41763]
["bitfinex-derivatives","BTCF0:USTF0",1761801386910,0.53978639,108970.0,108960.0,0.37819]
["bitfinex-derivatives","BTCF0:USTF0",1761801389017,0.53978639,108970.0,108960.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761801389603,0.15667537,108960.0,108950.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1761801389803,0.17798639,108960.0,108950.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1761801390018,0.17798639,108960.0,108950.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1761801391117,0.50034639,108960.0,108950.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1761801391514,0.50035011,108960.0,108950.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761801391714,0.46605537,108960.0,108950.0,0.41763]
["bitfinex-derivatives","BTCF0:USTF0",1761801392113,0.4873697,108960.0,108950.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761801392308,0.04273,108950.0,108940.0,0.41763]
["bitfinex-derivatives","BTCF0:USTF0",1761801392614,0.06404597,108950.0,108940.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761801392814,0.42484597,108950.0,108940.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1761801393703,0.43651597,108950.0,108940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761801394518,0.43751597,108950.0,108940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761801395209,0.02108,108940.0,108930.0,0.39506]
["bitfinex-derivatives","BTCF0:USTF0",1761801395410,0.04367,108940.0,108930.0,0.41697]
["bitfinex-derivatives","BTCF0:USTF0",1761801395616,0.06498597,108940.0,108930.0,0.41697]
["bitfinex-derivatives","BTCF0:USTF0",1761801395818,0.39928597,108940.0,108930.0,0.41697]
["bitfinex-derivatives","BTCF0:USTF0",1761801396519,0.40028597,108940.0,108930.0,0.41697]
["bitfinex-derivatives","BTCF0:USTF0",1761801397119,0.37897,108940.0,108930.0,0.41697]
["bitfinex-derivatives","BTCF0:USTF0",1761801397722,0.4002816,108940.0,108930.0,0.41697]
["bitfinex-derivatives","BTCF0:USTF0",1761801398022,0.37897,108940.0,108930.0,0.41697]
["bitfinex-derivatives","BTCF0:USTF0",1761801398216,0.40028043,108940.0,108930.0,0.41697]
["bitfinex-derivatives","BTCF0:USTF0",1761801398415,0.38730043,108940.0,108930.0,0.41697]
["bitfinex-derivatives","BTCF0:USTF0",1761801398917,0.40111043,108940.0,108920.0,0.37375]
["bitfinex-derivatives","BTCF0:USTF0",1761801399129,0.04438,108930.0,108920.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1761801399314,0.06569043,108930.0,108920.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1761801399814,0.07580043,108930.0,108920.0,0.38354]
["bitfinex-derivatives","BTCF0:USTF0",1761801400013,0.05449,108930.0,108920.0,0.40545]
["bitfinex-derivatives","BTCF0:USTF0",1761801400317,0.04438,108930.0,108920.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1761801401023,0.04538,108930.0,108920.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1761801401720,0.001,108930.0,108920.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1761801401910,0.001,108930.0,108920.0,1.18158528]
["bitfinex-derivatives","BTCF0:USTF0",1761801402109,0.001,108930.0,108920.0,1.08977348]
["bitfinex-derivatives","BTCF0:USTF0",1761801402410,0.44407537,108950.0,108940.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761801402615,0.46535464,108950.0,108940.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761801402807,0.44356464,108950.0,108940.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761801403210,0.34259927,108950.0,108940.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761801403423,0.36438927,108950.0,108940.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761801404015,0.34359927,108950.0,108940.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761801404412,0.32232,108950.0,108940.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1761801404714,0.001,108950.0,108940.0,1.18156858]
["bitfinex-derivatives","BTCF0:USTF0",1761801405024,0.001,108950.0,108940.0,1.08977348]
["bitfinex-derivatives","BTCF0:USTF0",1761801405214,0.001,108950.0,108940.0,0.74014]
["bitfinex-derivatives","BTCF0:USTF0",1761801406011,0.68491,108970.0,108940.0,0.74014]
["bitfinex-derivatives","BTCF0:USTF0",1761801406211,0.96056737,108970.0,108960.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1761801406615,0.96056737,108970.0,108940.0,0.33469]
["bitfinex-derivatives","BTCF0:USTF0",1761801406923,0.04438,108950.0,108940.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1761801407120,0.06565866,108950.0,108940.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1761801407331,0.42645866,108950.0,108940.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761801407512,0.06565866,108950.0,108940.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761801407818,0.42645866,108950.0,108940.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761801409324,0.42745866,108950.0,108940.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1761801410528,0.04438,108920.0,108910.0,0.42788446]
["bitfinex-derivatives","BTCF0:USTF0",1761801412020,0.36566,108930.0,108920.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761801412329,0.36566,108930.0,108920.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1761801413118,0.36666,108930.0,108920.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1761801413629,0.36666,108930.0,108910.0,0.42788446]
["bitfinex-derivatives","BTCF0:USTF0",1761801413630,0.04438,108920.0,108910.0,0.42788446]
["bitfinex-derivatives","BTCF0:USTF0",1761801413830,0.0700071,108920.0,108910.0,0.42788446]
["bitfinex-derivatives","BTCF0:USTF0",1761801414029,0.0700071,108920.0,108910.0,0.06708446]
["bitfinex-derivatives","BTCF0:USTF0",1761801414918,0.0666571,108920.0,108910.0,0.06708446]
["bitfinex-derivatives","BTCF0:USTF0",1761801415322,0.04638,108920.0,108910.0,0.06708446]
["bitfinex-derivatives","BTCF0:USTF0",1761801415626,0.02379,108920.0,108910.0,0.42788446]
["bitfinex-derivatives","BTCF0:USTF0",1761801415830,0.04638,108920.0,108910.0,0.42788446]
["bitfinex-derivatives","BTCF0:USTF0",1761801416220,0.06766051,108920.0,108910.0,0.38836446]
["bitfinex-derivatives","BTCF0:USTF0",1761801417225,0.02328051,108920.0,108910.0,0.74916446]
["bitfinex-derivatives","BTCF0:USTF0",1761801417934,0.04507051,108920.0,108910.0,0.74916446]
["bitfinex-derivatives","BTCF0:USTF0",1761801418230,0.06766051,108920.0,108910.0,0.74916446]
["bitfinex-derivatives","BTCF0:USTF0",1761801418730,0.06766051,108920.0,108910.0,0.42788446]
["bitfinex-derivatives","BTCF0:USTF0",1761801418928,0.06766051,108920.0,108910.0,0.74912446]
["bitfinex-derivatives","BTCF0:USTF0",1761801420537,0.06766051,108920.0,108910.0,0.42788446]
["bitfinex-derivatives","BTCF0:USTF0",1761801420718,0.78244399,108920.0,108910.0,0.02281194]
["bitfinex-derivatives","BTCF0:USTF0",1761801420923,0.78244399,108920.0,108910.0,0.04472194]
["bitfinex-derivatives","BTCF0:USTF0",1761801421224,0.78244399,108920.0,108890.0,0.37013875]
["bitfinex-derivatives","BTCF0:USTF0",1761801421225,0.81520399,108920.0,108890.0,0.37013875]
["bitfinex-derivatives","BTCF0:USTF0",1761801421425,0.04438,108900.0,108890.0,0.41478875]
["bitfinex-derivatives","BTCF0:USTF0",1761801421726,0.36562,108910.0,108900.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761801422227,0.05819,108900.0,108890.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1761801422431,0.05819,108900.0,108890.0,0.40545]
["bitfinex-derivatives","BTCF0:USTF0",1761801422732,0.78990768,108900.0,108890.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1761801422921,0.76862348,108900.0,108890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761801423121,0.41899,108900.0,108890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761801423637,0.80862348,108900.0,108890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761801423927,0.80862348,108900.0,108870.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1761801423928,0.04438,108880.0,108870.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1761801424129,0.36569194,108880.0,108870.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1761801424337,0.02259,108870.0,108850.0,0.04885817]
["bitfinex-derivatives","BTCF0:USTF0",1761801424528,0.04578,108860.0,108850.0,0.45385817]
["bitfinex-derivatives","BTCF0:USTF0",1761801424728,7.194e-05,108860.0,108850.0,0.45517784]
["bitfinex-derivatives","BTCF0:USTF0",1761801424927,0.04585194,108860.0,108850.0,0.40631967]
["bitfinex-derivatives","BTCF0:USTF0",1761801425227,0.04585194,108860.0,108850.0,0.45517784]
["bitfinex-derivatives","BTCF0:USTF0",1761801425429,0.02283,108860.0,108850.0,0.40631967]
["bitfinex-derivatives","BTCF0:USTF0",1761801425625,0.36702,108870.0,108860.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761801425828,0.32124,108870.0,108860.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761801426126,0.34419,108870.0,108860.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761801426528,0.34419,108870.0,108860.0,0.40665348]
["bitfinex-derivatives","BTCF0:USTF0",1761801426726,0.32124,108870.0,108860.0,0.40797315]
["bitfinex-derivatives","BTCF0:USTF0",1761801426925,0.3608,108880.0,108870.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1761801427125,0.68208,108890.0,108870.0,0.39383348]
["bitfinex-derivatives","BTCF0:USTF0",1761801427330,0.72786,108890.0,108880.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761801427733,0.68208,108890.0,108880.0,0.40797315]
["bitfinex-derivatives","BTCF0:USTF0",1761801428433,0.40658,108900.0,108890.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1761801428829,0.40658,108900.0,108890.0,0.04551967]
["bitfinex-derivatives","BTCF0:USTF0",1761801429338,0.42002,108900.0,108890.0,0.00131967]
["bitfinex-derivatives","BTCF0:USTF0",1761801429850,0.40858,108900.0,108890.0,0.04551967]
["bitfinex-derivatives","BTCF0:USTF0",1761801430040,0.54818,108900.0,108890.0,0.04551967]
["bitfinex-derivatives","BTCF0:USTF0",1761801430237,0.38575,108900.0,108890.0,0.04551967]
["bitfinex-derivatives","BTCF0:USTF0",1761801430439,0.3628,108900.0,108890.0,0.39515315]
["bitfinex-derivatives","BTCF0:USTF0",1761801430639,0.002,108900.0,108890.0,0.39515315]
["bitfinex-derivatives","BTCF0:USTF0",1761801430846,0.002,108900.0,108890.0,1.07727315]
["bitfinex-derivatives","BTCF0:USTF0",1761801431031,0.006,108900.0,108890.0,1.07727315]
["bitfinex-derivatives","BTCF0:USTF0",1761801431231,0.02895,108900.0,108890.0,1.07727315]
["bitfinex-derivatives","BTCF0:USTF0",1761801431545,0.006,108900.0,108890.0,1.07727315]
["bitfinex-derivatives","BTCF0:USTF0",1761801431935,0.05178,108900.0,108890.0,0.72763967]
["bitfinex-derivatives","BTCF0:USTF0",1761801432141,0.006,108900.0,108890.0,0.72763967]
["bitfinex-derivatives","BTCF0:USTF0",1761801432438,0.05178,108900.0,108890.0,0.36683967]
["bitfinex-derivatives","BTCF0:USTF0",1761801432625,0.05178,108900.0,108890.0,0.72763967]
["bitfinex-derivatives","BTCF0:USTF0",1761801432830,0.006,108900.0,108890.0,0.72763967]
["bitfinex-derivatives","BTCF0:USTF0",1761801433230,0.006,108900.0,108890.0,1.17187065]
["bitfinex-derivatives","BTCF0:USTF0",1761801434327,0.004,108900.0,108890.0,1.17187065]
["bitfinex-derivatives","BTCF0:USTF0",1761801434531,0.36552,108930.0,108920.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761801434731,0.38675986,108930.0,108920.0,0.05950967]
["bitfinex-derivatives","BTCF0:USTF0",1761801435038,0.38675986,108930.0,108920.0,0.76994315]
["bitfinex-derivatives","BTCF0:USTF0",1761801435234,0.36550986,108930.0,108920.0,0.42979962]
["bitfinex-derivatives","BTCF0:USTF0",1761801435634,0.37050986,108930.0,108920.0,0.42979962]
["bitfinex-derivatives","BTCF0:USTF0",1761801435836,0.07043986,108930.0,108920.0,0.42979962]
["bitfinex-derivatives","BTCF0:USTF0",1761801436145,0.07043986,108930.0,108920.0,0.06899962]
["bitfinex-derivatives","BTCF0:USTF0",1761801436335,0.07043986,108930.0,108920.0,0.00131967]
["bitfinex-derivatives","BTCF0:USTF0",1761801436537,0.04363,108910.0,108900.0,0.42872955]
["bitfinex-derivatives","BTCF0:USTF0",1761801436929,0.40443,108910.0,108900.0,0.06792955]
["bitfinex-derivatives","BTCF0:USTF0",1761801437134,0.04363,108910.0,108900.0,0.06792955]
["bitfinex-derivatives","BTCF0:USTF0",1761801438147,0.001,108910.0,108900.0,0.77836303]
["bitfinex-derivatives","BTCF0:USTF0",1761801438442,0.40443,108920.0,108910.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1761801438631,0.42570652,108920.0,108910.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1761801440245,0.56530652,108920.0,108910.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1761801440946,0.56730652,108920.0,108910.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1761801441141,0.57130652,108920.0,108910.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1761801441934,0.16687652,108920.0,108910.0,0.61516783]
["bitfinex-derivatives","BTCF0:USTF0",1761801442139,0.21050652,108920.0,108910.0,0.61516783]
["bitfinex-derivatives","BTCF0:USTF0",1761801442744,0.21050652,108920.0,108910.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1761801443145,0.21050652,108920.0,108910.0,0.61516783]
["bitfinex-derivatives","BTCF0:USTF0",1761801443946,0.21050652,108920.0,108910.0,0.72769]
["bitfinex-derivatives","BTCF0:USTF0",1761801444133,0.16387652,108920.0,108910.0,1.02826833]
["bitfinex-derivatives","BTCF0:USTF0",1761801444337,0.16387652,108920.0,108910.0,0.8195105]
["bitfinex-derivatives","BTCF0:USTF0",1761801444338,0.003,108920.0,108910.0,0.8195105]
["bitfinex-derivatives","BTCF0:USTF0",1761801444544,0.001,108920.0,108910.0,1.03102833]
["bitfinex-derivatives","BTCF0:USTF0",1761801444744,0.001,108920.0,108910.0,1.02826833]
["bitfinex-derivatives","BTCF0:USTF0",1761801445433,0.001,108920.0,108910.0,0.70698833]
["bitfinex-derivatives","BTCF0:USTF0",1761801445640,0.001,108920.0,108910.0,1.02822833]
["bitfinex-derivatives","BTCF0:USTF0",1761801445845,0.001,108920.0,108910.0,0.93640783]
["bitfinex-derivatives","BTCF0:USTF0",1761801446343,0.0659249,108920.0,108910.0,0.72765]
["bitfinex-derivatives","BTCF0:USTF0",1761801446650,0.0659249,108920.0,108910.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1761801447441,0.0722349,108920.0,108910.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1761801447641,0.4330349,108920.0,108910.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1761801448038,0.0659249,108920.0,108910.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1761801449651,0.4267249,108920.0,108910.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1761801449854,0.4330349,108920.0,108910.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1761801450246,0.4267249,108920.0,108910.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1761801451444,0.0659249,108920.0,108910.0,0.61516783]
["bitfinex-derivatives","BTCF0:USTF0",1761801451852,0.0222949,108920.0,108910.0,0.61516783]
["bitfinex-derivatives","BTCF0:USTF0",1761801452249,0.001,108920.0,108910.0,0.61516783]
["bitfinex-derivatives","BTCF0:USTF0",1761801452549,0.001,108920.0,108910.0,0.70698803]
["bitfinex-derivatives","BTCF0:USTF0",1761801452748,0.0683507,108950.0,108940.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1761801452948,0.08964447,108950.0,108940.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1761801454051,0.08964447,108950.0,108930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761801454052,0.05707,108940.0,108930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761801454355,0.04363,108910.0,108900.0,0.41952]
["bitfinex-derivatives","BTCF0:USTF0",1761801454650,0.04363,108910.0,108900.0,0.42890024]
["bitfinex-derivatives","BTCF0:USTF0",1761801454841,0.06492905,108910.0,108900.0,0.42890024]
["bitfinex-derivatives","BTCF0:USTF0",1761801455954,0.06592905,108910.0,108900.0,0.42890024]
["bitfinex-derivatives","BTCF0:USTF0",1761801456652,0.02229905,108910.0,108900.0,0.63765807]
["bitfinex-derivatives","BTCF0:USTF0",1761801456853,0.001,108910.0,108900.0,0.63765807]
["bitfinex-derivatives","BTCF0:USTF0",1761801457058,0.001,108910.0,108900.0,1.05196667]
["bitfinex-derivatives","BTCF0:USTF0",1761801457352,0.001,108910.0,108900.0,1.10358484]
["bitfinex-derivatives","BTCF0:USTF0",1761801457557,0.46450901,108940.0,108930.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1761801457761,0.45290676,108940.0,108930.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1761801458850,0.45290676,108940.0,108930.0,0.40456]
["bitfinex-derivatives","BTCF0:USTF0",1761801458851,0.09210676,108940.0,108930.0,0.40456]
["bitfinex-derivatives","BTCF0:USTF0",1761801459157,0.09710676,108940.0,108930.0,0.40456]
["bitfinex-derivatives","BTCF0:USTF0",1761801459536,0.09910676,108940.0,108930.0,0.40456]
["bitfinex-derivatives","BTCF0:USTF0",1761801459740,0.09810676,108940.0,108930.0,0.40456]
["bitfinex-derivatives","BTCF0:USTF0",1761801461254,0.09610676,108940.0,108930.0,0.40456]
["bitfinex-derivatives","BTCF0:USTF0",1761801462258,0.04606,108930.0,108920.0,0.41779]
["bitfinex-derivatives","BTCF0:USTF0",1761801462460,0.06737784,108930.0,108920.0,0.41779]
["bitfinex-derivatives","BTCF0:USTF0",1761801463750,0.06937784,108930.0,108920.0,0.41779]
["bitfinex-derivatives","BTCF0:USTF0",1761801464339,0.07037784,108930.0,108920.0,0.41779]
["bitfinex-derivatives","BTCF0:USTF0",1761801466257,0.02431784,108930.0,108920.0,0.62654783]
["bitfinex-derivatives","BTCF0:USTF0",1761801466452,0.02427006,108930.0,108920.0,0.62654783]
["bitfinex-derivatives","BTCF0:USTF0",1761801467246,0.02427006,108930.0,108920.0,1.31835953]
["bitfinex-derivatives","BTCF0:USTF0",1761801467447,0.003,108930.0,108920.0,1.31835953]
["bitfinex-derivatives","BTCF0:USTF0",1761801467648,0.003,108930.0,108920.0,1.57835953]
["bitfinex-derivatives","BTCF0:USTF0",1761801467860,0.003,108930.0,108920.0,0.97835953]
["bitfinex-derivatives","BTCF0:USTF0",1761801468366,0.02475131,108960.0,108950.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1761801468569,0.02475131,108960.0,108950.0,0.57439783]
["bitfinex-derivatives","BTCF0:USTF0",1761801468854,0.09207097,108960.0,108950.0,0.36564]
["bitfinex-derivatives","BTCF0:USTF0",1761801469058,0.09207097,108960.0,108950.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1761801469254,0.45287097,108960.0,108950.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1761801469649,0.45387097,108960.0,108950.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1761801470566,0.04701097,108960.0,108950.0,0.25251783]
["bitfinex-derivatives","BTCF0:USTF0",1761801470857,0.04701097,108960.0,108950.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1761801470858,0.09307097,108960.0,108950.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1761801471160,0.09207097,108960.0,108950.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1761801471465,0.07031966,108960.0,108950.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1761801471643,0.07031966,108960.0,108950.0,0.40456]
["bitfinex-derivatives","BTCF0:USTF0",1761801472050,0.07031966,108960.0,108950.0,0.413987]
["bitfinex-derivatives","BTCF0:USTF0",1761801474659,0.09507097,108960.0,108950.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1761801475649,0.09507097,108960.0,108950.0,0.413987]
["bitfinex-derivatives","BTCF0:USTF0",1761801475863,0.02425966,108960.0,108950.0,0.413987]
["bitfinex-derivatives","BTCF0:USTF0",1761801476063,0.02425966,108960.0,108950.0,0.71453143]
["bitfinex-derivatives","BTCF0:USTF0",1761801477759,0.02325966,108960.0,108950.0,0.62274483]
["bitfinex-derivatives","BTCF0:USTF0",1761801479161,0.02325966,108960.0,108950.0,0.71453143]
["bitfinex-derivatives","BTCF0:USTF0",1761801479358,0.02225966,108960.0,108950.0,0.71453143]
["bitfinex-derivatives","BTCF0:USTF0",1761801480461,0.001,108960.0,108950.0,0.71729143]
["bitfinex-derivatives","BTCF0:USTF0",1761801480862,0.001,108960.0,108950.0,0.5085336]
["bitfinex-derivatives","BTCF0:USTF0",1761801481167,0.001,108960.0,108950.0,0.62274483]
["bitfinex-derivatives","BTCF0:USTF0",1761801481862,0.001,108960.0,108950.0,0.63597483]
["bitfinex-derivatives","BTCF0:USTF0",1761801483466,0.001,108960.0,108950.0,0.72776143]
["bitfinex-derivatives","BTCF0:USTF0",1761801485166,0.001,108960.0,108950.0,0.63597483]
["bitfinex-derivatives","BTCF0:USTF0",1761801486065,0.001,108960.0,108950.0,0.72776123]
["bitfinex-derivatives","BTCF0:USTF0",1761801486371,0.001,108960.0,108950.0,0.63597483]
["bitfinex-derivatives","BTCF0:USTF0",1761801486951,0.001,108960.0,108950.0,0.72776123]
["bitfinex-derivatives","BTCF0:USTF0",1761801487965,0.73932,108980.0,108970.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761801488162,0.74735499,108980.0,108970.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761801488964,0.04379,108970.0,108960.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1761801489164,0.62651783,108970.0,108960.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761801489470,0.64772157,108970.0,108960.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761801489856,0.43896374,108970.0,108960.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761801490559,0.64772157,108970.0,108960.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761801490761,0.05094,108960.0,108950.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761801491272,0.04379,108960.0,108950.0,0.42725926]
["bitfinex-derivatives","BTCF0:USTF0",1761801492670,0.04579,108960.0,108950.0,0.42725926]
["bitfinex-derivatives","BTCF0:USTF0",1761801496568,0.02464,108960.0,108950.0,0.42725926]
["bitfinex-derivatives","BTCF0:USTF0",1761801496764,0.02464,108960.0,108950.0,0.63601709]
["bitfinex-derivatives","BTCF0:USTF0",1761801496765,0.002,108960.0,108950.0,0.63601709]
["bitfinex-derivatives","BTCF0:USTF0",1761801496971,0.002,108960.0,108950.0,0.95713709]
["bitfinex-derivatives","BTCF0:USTF0",1761801498067,0.002,108960.0,108950.0,1.04892369]
["bitfinex-derivatives","BTCF0:USTF0",1761801499372,0.002,108960.0,108950.0,1.18969364]
["bitfinex-derivatives","BTCF0:USTF0",1761801500375,0.002,108960.0,108950.0,1.09790704]
["bitfinex-derivatives","BTCF0:USTF0",1761801500568,0.002,108960.0,108950.0,0.74837926]
["bitfinex-derivatives","BTCF0:USTF0",1761801502178,0.002,108960.0,108950.0,0.84016596]
["bitfinex-derivatives","BTCF0:USTF0",1761801502873,0.002,108960.0,108950.0,1.18969374]
["bitfinex-derivatives","BTCF0:USTF0",1761801505380,0.002,108960.0,108950.0,1.09790704]
["bitfinex-derivatives","BTCF0:USTF0",1761801505580,0.02322845,108960.0,108950.0,1.09790704]
["bitfinex-derivatives","BTCF0:USTF0",1761801505779,0.02322845,108960.0,108950.0,0.74837926]
["bitfinex-derivatives","BTCF0:USTF0",1761801505970,0.02322845,108960.0,108950.0,1.09790704]
["bitfinex-derivatives","BTCF0:USTF0",1761801506978,0.06685845,108960.0,108950.0,0.42725926]
["bitfinex-derivatives","BTCF0:USTF0",1761801507180,0.06685845,108960.0,108950.0,0.74833926]
["bitfinex-derivatives","BTCF0:USTF0",1761801507372,0.04425845,108960.0,108950.0,0.74833926]
["bitfinex-derivatives","BTCF0:USTF0",1761801507983,0.02322845,108960.0,108950.0,0.74833926]
["bitfinex-derivatives","BTCF0:USTF0",1761801511479,0.02322845,108960.0,108950.0,1.14012596]
["bitfinex-derivatives","BTCF0:USTF0",1761801511677,0.02475131,108980.0,108970.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1761801511868,0.02475131,108980.0,108970.0,0.73724]
["bitfinex-derivatives","BTCF0:USTF0",1761801512076,0.02475131,108980.0,108970.0,0.37644]
["bitfinex-derivatives","BTCF0:USTF0",1761801512077,0.06838131,108980.0,108970.0,0.37644]
["bitfinex-derivatives","BTCF0:USTF0",1761801512278,0.08963176,108980.0,108970.0,0.37644]
["bitfinex-derivatives","BTCF0:USTF0",1761801512587,0.08963176,108980.0,108970.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1761801512971,0.09463176,108980.0,108970.0,0.41616]
["bitfinex-derivatives","BTCF0:USTF0",1761801513163,0.07203176,108980.0,108970.0,0.41616]
["bitfinex-derivatives","BTCF0:USTF0",1761801513371,0.02625045,108980.0,108970.0,0.76568778]
["bitfinex-derivatives","BTCF0:USTF0",1761801513879,0.02625045,108980.0,108970.0,0.41616]
["bitfinex-derivatives","BTCF0:USTF0",1761801514177,0.02625045,108980.0,108970.0,0.5079298]
["bitfinex-derivatives","BTCF0:USTF0",1761801514383,0.02625045,108980.0,108970.0,0.85745758]
["bitfinex-derivatives","BTCF0:USTF0",1761801515067,0.02625045,108980.0,108970.0,0.5079298]
["bitfinex-derivatives","BTCF0:USTF0",1761801515390,0.02625045,108980.0,108970.0,0.85745758]
["bitfinex-derivatives","BTCF0:USTF0",1761801515770,0.06976045,108980.0,108970.0,0.41616]
["bitfinex-derivatives","BTCF0:USTF0",1761801515971,0.09451176,108980.0,108970.0,0.7372]
["bitfinex-derivatives","BTCF0:USTF0",1761801516280,0.09451176,108980.0,108970.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1761801516480,0.06976045,108980.0,108970.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1761801516672,0.06976045,108980.0,108970.0,0.7372]
["bitfinex-derivatives","BTCF0:USTF0",1761801517481,0.20936045,108980.0,108970.0,0.7372]
["bitfinex-derivatives","BTCF0:USTF0",1761801518073,0.20936045,108980.0,108970.0,0.8289698]
["bitfinex-derivatives","BTCF0:USTF0",1761801518383,0.18688045,108980.0,108970.0,0.8289698]
["bitfinex-derivatives","BTCF0:USTF0",1761801518572,0.18688045,108980.0,108970.0,0.7372]
["bitfinex-derivatives","BTCF0:USTF0",1761801518767,0.18688045,108980.0,108970.0,0.41616]
["bitfinex-derivatives","BTCF0:USTF0",1761801518967,0.16585045,108980.0,108970.0,0.85745758]
["bitfinex-derivatives","BTCF0:USTF0",1761801519380,0.1446,108980.0,108970.0,0.85745758]
["bitfinex-derivatives","BTCF0:USTF0",1761801521071,0.16578179,108980.0,108970.0,0.85745758]
["bitfinex-derivatives","BTCF0:USTF0",1761801521271,0.1446,108980.0,108970.0,0.85745758]
["bitfinex-derivatives","BTCF0:USTF0",1761801521582,0.16578011,108980.0,108970.0,0.85745758]
["bitfinex-derivatives","BTCF0:USTF0",1761801521882,0.1446,108980.0,108970.0,0.5079298]
["bitfinex-derivatives","BTCF0:USTF0",1761801522978,0.1446,108980.0,108970.0,0.85745758]
["bitfinex-derivatives","BTCF0:USTF0",1761801523477,0.1446,108980.0,108970.0,0.80470474]
["bitfinex-derivatives","BTCF0:USTF0",1761801523478,0.005,108980.0,108970.0,0.80470474]
["bitfinex-derivatives","BTCF0:USTF0",1761801523681,0.00360839,108980.0,108970.0,0.95746474]
["bitfinex-derivatives","BTCF0:USTF0",1761801523887,0.00360839,108980.0,108970.0,1.00632291]
["bitfinex-derivatives","BTCF0:USTF0",1761801524086,0.52515131,109010.0,108990.0,0.0917515]
["bitfinex-derivatives","BTCF0:USTF0",1761801524279,0.23054505,109010.0,109000.0,0.22514494]
["bitfinex-derivatives","BTCF0:USTF0",1761801524681,0.23054505,109010.0,109000.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761801525285,0.06619374,109010.0,109000.0,0.58594494]
["bitfinex-derivatives","BTCF0:USTF0",1761801525482,0.02117374,109010.0,109000.0,0.67768944]
["bitfinex-derivatives","BTCF0:USTF0",1761801525666,0.06919374,109010.0,109000.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1761801525872,0.05819,109000.0,108990.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1761801526076,0.07936374,109000.0,108990.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1761801526282,0.06619374,109000.0,108990.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761801526674,0.02117374,109000.0,108990.0,0.75271988]
["bitfinex-derivatives","BTCF0:USTF0",1761801526882,0.02117374,109000.0,108990.0,0.67769824]
["bitfinex-derivatives","BTCF0:USTF0",1761801527284,0.02117374,109000.0,108990.0,0.86021196]
["bitfinex-derivatives","BTCF0:USTF0",1761801527676,0.02117374,109000.0,108990.0,1.16021196]
["bitfinex-derivatives","BTCF0:USTF0",1761801527877,0.02117374,109000.0,108990.0,1.2364539]
["bitfinex-derivatives","BTCF0:USTF0",1761801528085,0.002,109010.0,109000.0,0.1501147]
["bitfinex-derivatives","BTCF0:USTF0",1761801528277,0.002,109010.0,109000.0,1.32116336]
["bitfinex-derivatives","BTCF0:USTF0",1761801528484,0.002,109010.0,109000.0,1.48116336]
["bitfinex-derivatives","BTCF0:USTF0",1761801528682,0.02315325,109010.0,109000.0,1.48392336]
["bitfinex-derivatives","BTCF0:USTF0",1761801528893,0.002,109010.0,109000.0,1.48392336]
["bitfinex-derivatives","BTCF0:USTF0",1761801529190,0.02475131,109040.0,109030.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761801529489,0.04588576,109040.0,109030.0,0.5108895]
["bitfinex-derivatives","BTCF0:USTF0",1761801530387,0.09090576,109040.0,109030.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1761801530594,0.09090576,109040.0,109030.0,0.74009]
["bitfinex-derivatives","BTCF0:USTF0",1761801530889,0.09090576,109040.0,109030.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761801531077,0.47297454,109040.0,109030.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1761801531276,0.45987454,109040.0,109030.0,0.06742659]
["bitfinex-derivatives","BTCF0:USTF0",1761801531482,0.43739454,109040.0,109030.0,0.06742659]
["bitfinex-derivatives","BTCF0:USTF0",1761801531683,0.45987454,109040.0,109030.0,0.06742659]
["bitfinex-derivatives","BTCF0:USTF0",1761801532279,0.48454184,109040.0,109030.0,0.06742659]
["bitfinex-derivatives","BTCF0:USTF0",1761801533691,0.45162175,109040.0,109030.0,0.06742659]
["bitfinex-derivatives","BTCF0:USTF0",1761801533891,0.04580175,109040.0,109030.0,0.50843495]
["bitfinex-derivatives","BTCF0:USTF0",1761801534091,0.06834175,109040.0,109030.0,0.50843495]
["bitfinex-derivatives","BTCF0:USTF0",1761801534389,0.04580175,109040.0,109030.0,0.82931495]
["bitfinex-derivatives","BTCF0:USTF0",1761801534987,0.04580175,109040.0,109030.0,0.73759525]
["bitfinex-derivatives","BTCF0:USTF0",1761801535193,0.04580175,109040.0,109030.0,1.19011475]
["bitfinex-derivatives","BTCF0:USTF0",1761801535692,0.04580175,109040.0,109030.0,1.21132067]
["bitfinex-derivatives","BTCF0:USTF0",1761801536186,0.02113445,109040.0,109030.0,1.21132067]
["bitfinex-derivatives","BTCF0:USTF0",1761801536497,0.02113445,109040.0,109030.0,1.11960117]
["bitfinex-derivatives","BTCF0:USTF0",1761801537198,0.0696873,109040.0,109030.0,0.77031251]
["bitfinex-derivatives","BTCF0:USTF0",1761801537382,0.09082175,109040.0,109030.0,0.77031251]
["bitfinex-derivatives","BTCF0:USTF0",1761801538092,0.06834175,109040.0,109030.0,0.77031251]
["bitfinex-derivatives","BTCF0:USTF0",1761801538294,0.09082175,109040.0,109030.0,0.77031251]
["bitfinex-derivatives","BTCF0:USTF0",1761801538501,0.06834175,109040.0,109030.0,0.77031251]
["bitfinex-derivatives","BTCF0:USTF0",1761801540192,0.04580175,109040.0,109030.0,0.77031251]
["bitfinex-derivatives","BTCF0:USTF0",1761801540391,0.04580175,109040.0,109030.0,0.86203181]
["bitfinex-derivatives","BTCF0:USTF0",1761801540593,0.04580175,109040.0,109030.0,0.77031251]
["bitfinex-derivatives","BTCF0:USTF0",1761801540791,0.09082175,109040.0,109030.0,0.77031251]
["bitfinex-derivatives","BTCF0:USTF0",1761801541091,0.46243175,109040.0,109030.0,0.06687592]
["bitfinex-derivatives","BTCF0:USTF0",1761801541293,0.49535184,109040.0,109030.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761801541493,1.07344454,109040.0,109030.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761801541694,1.39424454,109040.0,109030.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761801541999,0.8425223,109040.0,109030.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761801542195,0.05819,109020.0,109010.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1761801542493,0.10399505,109020.0,109010.0,0.40647]
["bitfinex-derivatives","BTCF0:USTF0",1761801542683,0.10399505,109020.0,109010.0,0.41553683]
["bitfinex-derivatives","BTCF0:USTF0",1761801542879,0.42475505,109020.0,109010.0,0.41553683]
["bitfinex-derivatives","BTCF0:USTF0",1761801545196,0.42475505,109020.0,109000.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761801545197,0.04482,109010.0,109000.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761801545396,0.06595445,109010.0,109000.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761801545597,0.09338505,109010.0,109000.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1761801545784,0.04482,109000.0,108990.0,1.8735]
["bitfinex-derivatives","BTCF0:USTF0",1761801546097,0.06595445,109000.0,108990.0,1.8735]
["bitfinex-derivatives","BTCF0:USTF0",1761801546987,0.06595445,109000.0,108990.0,0.42750411]
["bitfinex-derivatives","BTCF0:USTF0",1761801547499,0.02113445,109000.0,108990.0,0.42750411]
["bitfinex-derivatives","BTCF0:USTF0",1761801547700,0.3902506,109010.0,109000.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1761801547899,0.41139659,109010.0,109000.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1761801548095,0.77219659,109010.0,109000.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1761801549397,0.41139659,109010.0,109000.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1761801551895,0.41139659,109010.0,109000.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761801553386,0.41139659,109010.0,109000.0,0.41754]
["bitfinex-derivatives","BTCF0:USTF0",1761801554102,0.41139659,109010.0,109000.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761801555500,0.04581659,109010.0,109000.0,0.49777366]
["bitfinex-derivatives","BTCF0:USTF0",1761801555702,0.1642706,109020.0,109010.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761801556007,0.1642706,109020.0,109010.0,1.18043546]
["bitfinex-derivatives","BTCF0:USTF0",1761801556008,0.18539725,109020.0,109010.0,1.18043546]
["bitfinex-derivatives","BTCF0:USTF0",1761801556193,0.02112665,109020.0,109010.0,1.18043546]
["bitfinex-derivatives","BTCF0:USTF0",1761801557007,0.02112665,109020.0,109010.0,1.18143546]
["bitfinex-derivatives","BTCF0:USTF0",1761801557301,0.0692106,109020.0,109010.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1761801557505,0.0692106,109020.0,109010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761801557506,0.78506725,109020.0,109010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761801557694,1.38506725,109020.0,109010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761801558091,1.38782725,109020.0,109010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761801558499,1.38506725,109020.0,109010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761801559594,1.38506725,109020.0,109010.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1761801559796,0.41109725,109020.0,109010.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1761801560808,0.77189725,109020.0,109010.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1761801561802,0.41109725,109020.0,109010.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1761801563310,0.41109725,109020.0,109010.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1761801564306,0.04454,109010.0,109000.0,0.59083118]
["bitfinex-derivatives","BTCF0:USTF0",1761801564510,0.06566665,109010.0,109000.0,0.61365118]
["bitfinex-derivatives","BTCF0:USTF0",1761801565510,0.06566665,109010.0,109000.0,0.25285118]
["bitfinex-derivatives","BTCF0:USTF0",1761801565710,0.09033725,109010.0,109000.0,0.25285118]
["bitfinex-derivatives","BTCF0:USTF0",1761801566707,0.46423725,109010.0,109000.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1761801567014,0.19495,109000.0,108990.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1761801567203,0.53679665,109000.0,108990.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1761801568099,0.04454,108990.0,108980.0,0.42737874]
["bitfinex-derivatives","BTCF0:USTF0",1761801568298,0.06566665,108990.0,108980.0,0.42737874]
["bitfinex-derivatives","BTCF0:USTF0",1761801568712,0.07883665,108990.0,108980.0,0.05387874]
["bitfinex-derivatives","BTCF0:USTF0",1761801569315,0.06466665,108990.0,108980.0,0.05387874]
["bitfinex-derivatives","BTCF0:USTF0",1761801570116,0.06466665,108990.0,108980.0,0.05487874]
["bitfinex-derivatives","BTCF0:USTF0",1761801570301,0.06466665,108990.0,108980.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1761801570502,0.06466665,108990.0,108980.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1761801571914,0.07683665,108990.0,108980.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1761801572815,0.07683665,108990.0,108980.0,1.54448]
["bitfinex-derivatives","BTCF0:USTF0",1761801573714,0.06466665,108990.0,108980.0,1.55785]
["bitfinex-derivatives","BTCF0:USTF0",1761801574009,0.07683665,108990.0,108980.0,1.55785]
["bitfinex-derivatives","BTCF0:USTF0",1761801574403,0.43763665,108990.0,108980.0,1.55785]
["bitfinex-derivatives","BTCF0:USTF0",1761801575116,0.42546665,108990.0,108980.0,1.55785]
["bitfinex-derivatives","BTCF0:USTF0",1761801575314,0.06297665,108990.0,108980.0,1.55785]
["bitfinex-derivatives","BTCF0:USTF0",1761801579018,0.42377665,108990.0,108980.0,1.55785]
["bitfinex-derivatives","BTCF0:USTF0",1761801579219,0.43458665,108990.0,108980.0,1.55785]
["bitfinex-derivatives","BTCF0:USTF0",1761801579515,0.43458665,108990.0,108980.0,1.54448]
["bitfinex-derivatives","BTCF0:USTF0",1761801579711,0.64295783,108990.0,108980.0,1.54448]
["bitfinex-derivatives","BTCF0:USTF0",1761801580318,0.43458665,108990.0,108980.0,1.54448]
["bitfinex-derivatives","BTCF0:USTF0",1761801580709,0.64295783,108990.0,108980.0,1.54448]
["bitfinex-derivatives","BTCF0:USTF0",1761801581313,0.60140782,108990.0,108980.0,1.54448]
["bitfinex-derivatives","BTCF0:USTF0",1761801581921,0.60140782,108990.0,108980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761801582220,0.04229,108980.0,108970.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1761801582414,0.55091782,108980.0,108970.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1761801582717,1.09152899,108980.0,108970.0,1.54518]
["bitfinex-derivatives","BTCF0:USTF0",1761801583424,1.09152899,108980.0,108970.0,1.55914]
["bitfinex-derivatives","BTCF0:USTF0",1761801583718,1.09152899,108980.0,108970.0,1.56014]
["bitfinex-derivatives","BTCF0:USTF0",1761801584221,0.92470782,108980.0,108970.0,1.56014]
["bitfinex-derivatives","BTCF0:USTF0",1761801584422,0.55091782,108980.0,108970.0,1.56014]
["bitfinex-derivatives","BTCF0:USTF0",1761801584811,0.55091782,108980.0,108970.0,1.72696117]
["bitfinex-derivatives","BTCF0:USTF0",1761801585217,0.02112665,108980.0,108970.0,2.08776117]
["bitfinex-derivatives","BTCF0:USTF0",1761801585525,0.32072,108980.0,108970.0,2.08776117]
["bitfinex-derivatives","BTCF0:USTF0",1761801585919,0.56991117,108990.0,108980.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1761801586122,0.91170532,108990.0,108980.0,0.22596117]
["bitfinex-derivatives","BTCF0:USTF0",1761801586326,0.59102532,108990.0,108980.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1761801586520,0.91170532,108990.0,108980.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1761801586715,0.91170532,108990.0,108980.0,0.22596117]
["bitfinex-derivatives","BTCF0:USTF0",1761801586915,0.92268532,108990.0,108980.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761801587115,0.93268532,108990.0,108980.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761801587315,0.92268532,108990.0,108980.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1761801587717,1.06228532,108990.0,108980.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1761801588329,1.08695592,108990.0,108980.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1761801588527,1.08695592,108990.0,108980.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761801589114,1.08695592,108990.0,108970.0,0.18078117]
["bitfinex-derivatives","BTCF0:USTF0",1761801589115,0.04229,108980.0,108970.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1761801589423,0.23022532,108980.0,108970.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1761801589823,0.23022532,108980.0,108970.0,0.22596117]
["bitfinex-derivatives","BTCF0:USTF0",1761801590019,0.59102532,108980.0,108970.0,0.22596117]
["bitfinex-derivatives","BTCF0:USTF0",1761801590224,0.23022532,108980.0,108970.0,0.22596117]
["bitfinex-derivatives","BTCF0:USTF0",1761801590425,0.23022532,108980.0,108970.0,0.22696117]
["bitfinex-derivatives","BTCF0:USTF0",1761801591331,0.06340415,108980.0,108970.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1761801592834,0.43719415,108980.0,108970.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1761801593528,0.42420415,108980.0,108970.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1761801594525,0.06340415,108980.0,108970.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1761801595032,0.43719415,108980.0,108970.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1761801595329,0.64572297,108980.0,108970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761801595533,0.69039357,108980.0,108970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761801596033,0.69039357,108980.0,108970.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1761801596225,0.69039357,108980.0,108970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761801597526,0.66572297,108980.0,108970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761801598336,0.70039357,108980.0,108970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761801598723,0.42420415,108980.0,108970.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1761801598925,0.43719415,108980.0,108970.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1761801599230,0.64572297,108980.0,108970.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1761801600026,0.43719415,108980.0,108970.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1761801600233,0.43719415,108980.0,108970.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1761801600234,0.42420415,108980.0,108970.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1761801600426,0.74484415,108980.0,108970.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1761801600628,0.75783415,108980.0,108970.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1761801600829,0.96636297,108980.0,108970.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1761801601028,0.96636297,108980.0,108970.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1761801601534,0.96636297,108980.0,108970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761801601734,0.96636297,108980.0,108970.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1761801602037,0.75783415,108980.0,108970.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1761801602738,0.75783415,108980.0,108970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761801602739,0.97636297,108980.0,108970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761801602935,1.00103357,108980.0,108970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761801603132,1.03103357,108980.0,108970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761801603335,1.04004018,108980.0,108970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761801603635,1.02004018,108980.0,108970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761801603839,1.83972371,108980.0,108970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761801604042,1.83696371,108980.0,108970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761801604343,1.8616951,108980.0,108970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761801605844,1.03102371,108980.0,108970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761801606142,0.05687,108960.0,108950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761801606344,0.96791297,108960.0,108950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761801607237,0.75938415,108960.0,108950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761801608233,0.75938415,108960.0,108950.0,1.5129]
["bitfinex-derivatives","BTCF0:USTF0",1761801609840,0.75938415,108960.0,108950.0,1.52199831]
["bitfinex-derivatives","BTCF0:USTF0",1761801610748,0.76038415,108960.0,108950.0,1.52199831]
["bitfinex-derivatives","BTCF0:USTF0",1761801611046,0.76038415,108960.0,108950.0,0.06764831]
["bitfinex-derivatives","BTCF0:USTF0",1761801611246,0.76038415,108960.0,108950.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1761801611449,1.09417907,108960.0,108950.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1761801611845,0.92728161,108960.0,108950.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1761801612045,0.92728161,108960.0,108950.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1761801613451,0.92728161,108960.0,108950.0,0.06781642]
["bitfinex-derivatives","BTCF0:USTF0",1761801614036,0.02211415,108960.0,108950.0,0.49339754]
["bitfinex-derivatives","BTCF0:USTF0",1761801614234,0.001,108960.0,108950.0,1.45419754]
["bitfinex-derivatives","BTCF0:USTF0",1761801614439,0.00090823,108960.0,108950.0,0.96695754]
["bitfinex-derivatives","BTCF0:USTF0",1761801614837,0.46240437,108990.0,108980.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1761801615040,0.70609024,108990.0,108980.0,0.39005492]
["bitfinex-derivatives","BTCF0:USTF0",1761801615249,0.42951024,108990.0,108980.0,0.39005492]
["bitfinex-derivatives","BTCF0:USTF0",1761801615552,0.38553024,108990.0,108980.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1761801615745,0.02473024,108990.0,108980.0,0.41706]
["bitfinex-derivatives","BTCF0:USTF0",1761801615955,0.42216437,109000.0,108990.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1761801616341,0.10160437,109000.0,108990.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1761801616537,0.34529024,109000.0,108990.0,0.26470669]
["bitfinex-derivatives","BTCF0:USTF0",1761801616750,0.36766024,109000.0,108990.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1761801616949,0.06871024,109000.0,108990.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1761801617150,0.06871024,109000.0,108990.0,0.06555572]
["bitfinex-derivatives","BTCF0:USTF0",1761801617555,0.08133024,109000.0,108990.0,0.41706]
["bitfinex-derivatives","BTCF0:USTF0",1761801617744,0.29794082,109000.0,108990.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761801617947,0.057,108990.0,108980.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761801618147,0.9714902,108990.0,108980.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761801618351,0.9714902,108990.0,108980.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1761801618551,0.9714902,108990.0,108980.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761801618955,0.94676669,108990.0,108980.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761801620358,0.3645,108990.0,108980.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1761801623242,0.42950351,109000.0,108990.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761801623448,0.74998351,109000.0,108990.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1761801624464,0.36446,109000.0,108990.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1761801624865,0.63973764,109010.0,109000.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1761801624866,0.42950351,109010.0,109000.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1761801625161,0.74994351,109010.0,109000.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1761801625958,0.38914351,109010.0,109000.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1761801626358,0.41031582,109010.0,109000.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1761801626744,0.77111582,109010.0,109000.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1761801627264,0.41031582,109010.0,109000.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1761801628743,0.78373582,109010.0,109000.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1761801629761,0.77111582,109010.0,109000.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1761801629949,0.41031582,109010.0,109000.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1761801630151,0.77111582,109010.0,109000.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1761801630457,0.78373582,109010.0,108990.0,0.37379]
["bitfinex-derivatives","BTCF0:USTF0",1761801630763,0.78373582,109010.0,108980.0,0.69423]
["bitfinex-derivatives","BTCF0:USTF0",1761801630764,0.04398,108990.0,108980.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1761801630963,0.06515231,108990.0,108980.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1761801631566,0.06515231,108990.0,108980.0,0.41706]
["bitfinex-derivatives","BTCF0:USTF0",1761801632062,0.06515231,108990.0,108980.0,0.41906]
["bitfinex-derivatives","BTCF0:USTF0",1761801632757,0.02237,108990.0,108980.0,0.41906]
["bitfinex-derivatives","BTCF0:USTF0",1761801632964,0.06870351,109010.0,109000.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1761801633156,0.41022219,109010.0,109000.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1761801635169,0.04545,109000.0,108990.0,0.41795]
["bitfinex-derivatives","BTCF0:USTF0",1761801635356,0.44002868,109000.0,108990.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761801635865,0.06660868,109000.0,108990.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761801637370,0.06660868,109000.0,108990.0,0.41795]
["bitfinex-derivatives","BTCF0:USTF0",1761801640569,0.20620868,109000.0,108990.0,0.41795]
["bitfinex-derivatives","BTCF0:USTF0",1761801641767,0.16075868,109000.0,108990.0,0.41795]
["bitfinex-derivatives","BTCF0:USTF0",1761801642175,0.02472351,109030.0,109010.0,0.1496456]
["bitfinex-derivatives","BTCF0:USTF0",1761801642376,0.04587677,109030.0,109020.0,0.85983334]
["bitfinex-derivatives","BTCF0:USTF0",1761801642669,0.02115326,109030.0,109020.0,1.22339334]
["bitfinex-derivatives","BTCF0:USTF0",1761801642875,0.02472351,109040.0,109030.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761801643064,0.02472351,109040.0,109030.0,0.42147]
["bitfinex-derivatives","BTCF0:USTF0",1761801643365,0.02472351,109040.0,109030.0,0.41871]
["bitfinex-derivatives","BTCF0:USTF0",1761801643566,0.02115209,109040.0,109030.0,0.5104286]
["bitfinex-derivatives","BTCF0:USTF0",1761801643754,0.02115209,109040.0,109030.0,0.8306686]
["bitfinex-derivatives","BTCF0:USTF0",1761801644155,0.02115209,109040.0,109030.0,0.84009044]
["bitfinex-derivatives","BTCF0:USTF0",1761801645065,0.02115209,109040.0,109030.0,1.18948658]
["bitfinex-derivatives","BTCF0:USTF0",1761801645266,0.02115209,109040.0,109030.0,0.84285044]
["bitfinex-derivatives","BTCF0:USTF0",1761801645573,0.02115209,109040.0,109030.0,0.84009044]
["bitfinex-derivatives","BTCF0:USTF0",1761801646357,0.02115209,109040.0,109030.0,1.44009044]
["bitfinex-derivatives","BTCF0:USTF0",1761801646559,0.02115209,109040.0,109030.0,0.96285044]
["bitfinex-derivatives","BTCF0:USTF0",1761801647056,0.02115209,109040.0,109030.0,1.31224658]
["bitfinex-derivatives","BTCF0:USTF0",1761801647274,0.02115209,109040.0,109030.0,1.50224658]
["bitfinex-derivatives","BTCF0:USTF0",1761801647775,0.02472351,109060.0,109050.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1761801647966,0.02472351,109060.0,109050.0,0.8241216]
["bitfinex-derivatives","BTCF0:USTF0",1761801649258,0.05761764,109070.0,109060.0,0.1358533]
["bitfinex-derivatives","BTCF0:USTF0",1761801649462,0.02472351,109070.0,109060.0,0.77086614]
["bitfinex-derivatives","BTCF0:USTF0",1761801649666,0.02472351,109070.0,109060.0,0.5104035]
["bitfinex-derivatives","BTCF0:USTF0",1761801650760,0.02472351,109070.0,109060.0,0.99255964]
["bitfinex-derivatives","BTCF0:USTF0",1761801650961,0.02472351,109070.0,109060.0,0.85979964]
["bitfinex-derivatives","BTCF0:USTF0",1761801651163,0.02472351,109070.0,109060.0,0.5104035]
["bitfinex-derivatives","BTCF0:USTF0",1761801652169,0.02472351,109070.0,109060.0,0.6571635]
["bitfinex-derivatives","BTCF0:USTF0",1761801652377,0.02472351,109070.0,109060.0,0.7296962]
["bitfinex-derivatives","BTCF0:USTF0",1761801652574,0.02472351,109070.0,109060.0,1.07909234]
["bitfinex-derivatives","BTCF0:USTF0",1761801652775,0.02472351,109070.0,109060.0,0.93633234]
["bitfinex-derivatives","BTCF0:USTF0",1761801653172,0.02472351,109070.0,109060.0,0.5869362]
["bitfinex-derivatives","BTCF0:USTF0",1761801653472,0.02472351,109070.0,109060.0,0.4952427]
["bitfinex-derivatives","BTCF0:USTF0",1761801653668,0.02472351,109070.0,109060.0,0.5869364]
["bitfinex-derivatives","BTCF0:USTF0",1761801654670,0.02472351,109070.0,109060.0,0.93533254]
["bitfinex-derivatives","BTCF0:USTF0",1761801654876,0.02472351,109070.0,109060.0,0.93809254]
["bitfinex-derivatives","BTCF0:USTF0",1761801655070,0.02472351,109070.0,109060.0,0.93533254]
["bitfinex-derivatives","BTCF0:USTF0",1761801655473,0.02472351,109070.0,109060.0,0.93809254]
["bitfinex-derivatives","BTCF0:USTF0",1761801655673,0.02472351,109070.0,109060.0,0.93709254]
["bitfinex-derivatives","BTCF0:USTF0",1761801656276,0.02472351,109070.0,109060.0,0.93509254]
["bitfinex-derivatives","BTCF0:USTF0",1761801656577,0.02472351,109070.0,109060.0,0.93809254]
["bitfinex-derivatives","BTCF0:USTF0",1761801656770,0.02472351,109070.0,109060.0,0.93533254]
["bitfinex-derivatives","BTCF0:USTF0",1761801656971,0.02472351,109070.0,109060.0,0.4942427]
["bitfinex-derivatives","BTCF0:USTF0",1761801657366,0.02472351,109070.0,109060.0,0.5859364]
["bitfinex-derivatives","BTCF0:USTF0",1761801657567,0.02472351,109070.0,109060.0,0.5869364]
["bitfinex-derivatives","BTCF0:USTF0",1761801657780,0.02472351,109070.0,109060.0,0.4952427]
["bitfinex-derivatives","BTCF0:USTF0",1761801658277,0.02472351,109070.0,109060.0,0.5869364]
["bitfinex-derivatives","BTCF0:USTF0",1761801658581,0.02472351,109070.0,109060.0,0.4952427]
["bitfinex-derivatives","BTCF0:USTF0",1761801659278,0.02472351,109070.0,109060.0,0.4942427]
["bitfinex-derivatives","BTCF0:USTF0",1761801659480,0.07017351,109070.0,109060.0,0.41871]
["bitfinex-derivatives","BTCF0:USTF0",1761801659667,0.09114435,109070.0,109060.0,0.74067]
["bitfinex-derivatives","BTCF0:USTF0",1761801659868,0.10416435,109070.0,109060.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1761801660175,0.47313497,109070.0,109060.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1761801660977,1.07313497,109070.0,109060.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1761801661176,0.82253111,109070.0,109060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761801661682,1.19352887,109070.0,109060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761801661877,0.04545,109060.0,109050.0,0.41871]
["bitfinex-derivatives","BTCF0:USTF0",1761801662080,0.04747602,109060.0,109050.0,0.41871]
["bitfinex-derivatives","BTCF0:USTF0",1761801662376,0.02097084,109060.0,109050.0,1.18248884]
["bitfinex-derivatives","BTCF0:USTF0",1761801662575,0.02460602,109070.0,109060.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761801662778,0.07005602,109070.0,109060.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761801662977,0.11234621,109070.0,109060.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1761801663283,0.05847,109060.0,109050.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1761801663483,0.10406964,109060.0,109050.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1761801664367,0.13696377,109060.0,109050.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1761801664563,0.13696377,109060.0,109050.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1761801664564,0.82254235,109060.0,109050.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1761801664784,0.05803,109050.0,109040.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761801665080,0.05803,109050.0,109030.0,0.40517776]
["bitfinex-derivatives","BTCF0:USTF0",1761801665081,0.05803,109040.0,109030.0,0.45027776]
["bitfinex-derivatives","BTCF0:USTF0",1761801667676,0.0442,109040.0,109030.0,0.45027776]
["bitfinex-derivatives","BTCF0:USTF0",1761801668079,0.02183,109040.0,109030.0,0.45027776]
["bitfinex-derivatives","BTCF0:USTF0",1761801668281,0.36412,109050.0,109040.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761801668484,0.02101434,109050.0,109040.0,0.76868614]
["bitfinex-derivatives","BTCF0:USTF0",1761801668975,0.37714,109060.0,109040.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1761801669182,0.05803,109050.0,109040.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761801669379,0.07905216,109050.0,109040.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761801671783,0.07905216,109050.0,109040.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761801672079,0.06522216,109050.0,109040.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761801672583,0.07905216,109050.0,109040.0,0.41929]
["bitfinex-derivatives","BTCF0:USTF0",1761801672981,0.07905216,109050.0,109040.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761801673178,0.07905216,109050.0,109040.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1761801674380,0.07905216,109050.0,109040.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761801674581,0.20482216,109050.0,109040.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761801674784,0.02102216,109050.0,109040.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1761801674978,0.38913562,109060.0,109050.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761801675183,0.41025521,109060.0,109050.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761801675589,0.41025521,109060.0,109050.0,0.41809]
["bitfinex-derivatives","BTCF0:USTF0",1761801676374,0.42308521,109060.0,109050.0,0.41809]
["bitfinex-derivatives","BTCF0:USTF0",1761801676779,0.42308521,109060.0,109050.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1761801677587,0.42308521,109060.0,109050.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761801678696,0.41025521,109060.0,109050.0,0.41809]
["bitfinex-derivatives","BTCF0:USTF0",1761801678990,0.42308521,109060.0,109050.0,0.41809]
["bitfinex-derivatives","BTCF0:USTF0",1761801680691,0.42308521,109060.0,109050.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761801682098,0.42308521,109060.0,109050.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1761801682391,0.05742,109050.0,109040.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1761801682687,0.06571345,109050.0,109040.0,0.41809]
["bitfinex-derivatives","BTCF0:USTF0",1761801683484,0.02112345,109050.0,109040.0,0.62632382]
["bitfinex-derivatives","BTCF0:USTF0",1761801683683,0.06571345,109050.0,109040.0,0.62632382]
["bitfinex-derivatives","BTCF0:USTF0",1761801684691,0.06571345,109050.0,109040.0,0.41809]
["bitfinex-derivatives","BTCF0:USTF0",1761801685006,0.04307345,109050.0,109040.0,0.41809]
["bitfinex-derivatives","BTCF0:USTF0",1761801685390,0.06571345,109050.0,109040.0,0.41809]
["bitfinex-derivatives","BTCF0:USTF0",1761801687093,0.07854345,109050.0,109040.0,0.41809]
["bitfinex-derivatives","BTCF0:USTF0",1761801688899,0.05742,109040.0,109030.0,0.48383593]
["bitfinex-derivatives","BTCF0:USTF0",1761801689093,0.05742,109040.0,109030.0,0.09180409]
["bitfinex-derivatives","BTCF0:USTF0",1761801689094,0.60665392,109040.0,109030.0,0.09180409]
["bitfinex-derivatives","BTCF0:USTF0",1761801689278,0.60665392,109040.0,109030.0,0.04294592]
["bitfinex-derivatives","BTCF0:USTF0",1761801689482,0.60665392,109040.0,109030.0,0.06475592]
["bitfinex-derivatives","BTCF0:USTF0",1761801690090,0.60665392,109040.0,109030.0,0.07609411]
["bitfinex-derivatives","BTCF0:USTF0",1761801690396,0.60665392,109040.0,109030.0,0.06675592]
["bitfinex-derivatives","BTCF0:USTF0",1761801690694,0.60665392,109040.0,109030.0,0.02320592]
["bitfinex-derivatives","BTCF0:USTF0",1761801692194,0.60665392,109040.0,109030.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761801692383,0.96745392,109040.0,109030.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761801692783,1.56745392,109040.0,109030.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761801692990,0.97021392,109040.0,109030.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761801693179,0.96745392,109040.0,109030.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761801693379,0.0657101,109040.0,109030.0,0.07849592]
["bitfinex-derivatives","BTCF0:USTF0",1761801693588,0.3855501,109040.0,109030.0,0.73924814]
["bitfinex-derivatives","BTCF0:USTF0",1761801693784,0.36443,109040.0,109030.0,0.78810631]
["bitfinex-derivatives","BTCF0:USTF0",1761801693984,0.36443,109040.0,109030.0,0.69638791]
["bitfinex-derivatives","BTCF0:USTF0",1761801694486,0.36443,109040.0,109030.0,0.78810641]
["bitfinex-derivatives","BTCF0:USTF0",1761801694685,0.38555886,109040.0,109030.0,0.78810641]
["bitfinex-derivatives","BTCF0:USTF0",1761801695089,0.38555886,109040.0,109030.0,0.69638791]
["bitfinex-derivatives","BTCF0:USTF0",1761801695294,0.36443,109040.0,109030.0,0.48815409]
["bitfinex-derivatives","BTCF0:USTF0",1761801695492,0.36443,109040.0,109030.0,0.49015409]
["bitfinex-derivatives","BTCF0:USTF0",1761801695691,0.04459,109040.0,109030.0,0.49015409]
["bitfinex-derivatives","BTCF0:USTF0",1761801696201,0.18419,109040.0,109030.0,0.49015409]
["bitfinex-derivatives","BTCF0:USTF0",1761801696495,0.18419,109040.0,109030.0,0.48815409]
["bitfinex-derivatives","BTCF0:USTF0",1761801696694,0.20531933,109040.0,109030.0,0.49015409]
["bitfinex-derivatives","BTCF0:USTF0",1761801697998,0.78803315,109040.0,109030.0,0.09380409]
["bitfinex-derivatives","BTCF0:USTF0",1761801698303,0.78803315,109040.0,109030.0,0.02320592]
["bitfinex-derivatives","BTCF0:USTF0",1761801698485,0.79079315,109040.0,109030.0,0.02320592]
["bitfinex-derivatives","BTCF0:USTF0",1761801698897,0.79079315,109040.0,109030.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761801699100,0.78803315,109040.0,109030.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761801701101,0.57979933,109040.0,109030.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761801702102,0.06571933,109040.0,109030.0,0.64654974]
["bitfinex-derivatives","BTCF0:USTF0",1761801702406,0.38555933,109040.0,109030.0,0.69540791]
["bitfinex-derivatives","BTCF0:USTF0",1761801702588,0.04459,109040.0,109030.0,0.69540791]
["bitfinex-derivatives","BTCF0:USTF0",1761801702792,0.36443,109040.0,109030.0,0.69540791]
["bitfinex-derivatives","BTCF0:USTF0",1761801702992,0.04459,109040.0,109030.0,0.69540791]
["bitfinex-derivatives","BTCF0:USTF0",1761801706109,0.37914,109050.0,109040.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761801706293,0.40021579,109050.0,109040.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761801706501,0.40021579,109050.0,109040.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1761801707210,0.08037579,109050.0,109040.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761801707409,0.38653579,109050.0,109040.0,0.62534382]
["bitfinex-derivatives","BTCF0:USTF0",1761801707606,0.38653579,109050.0,109040.0,0.67420199]
["bitfinex-derivatives","BTCF0:USTF0",1761801708511,0.02107579,109050.0,109040.0,0.76591199]
["bitfinex-derivatives","BTCF0:USTF0",1761801709109,0.06669579,109050.0,109040.0,0.67420199]
["bitfinex-derivatives","BTCF0:USTF0",1761801709411,0.06669579,109050.0,109040.0,0.46596817]
["bitfinex-derivatives","BTCF0:USTF0",1761801709608,0.06669579,109050.0,109040.0,0.67420199]
["bitfinex-derivatives","BTCF0:USTF0",1761801709806,0.06669579,109050.0,109040.0,0.46596817]
["bitfinex-derivatives","BTCF0:USTF0",1761801710503,0.08037579,109050.0,109040.0,0.45285817]
["bitfinex-derivatives","BTCF0:USTF0",1761801710808,0.08037579,109050.0,109040.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1761801711002,0.0593,109040.0,109030.0,0.48717409]
["bitfinex-derivatives","BTCF0:USTF0",1761801712103,0.08035623,109040.0,109030.0,0.48717409]
["bitfinex-derivatives","BTCF0:USTF0",1761801712802,0.06667623,109040.0,109030.0,0.48717409]
["bitfinex-derivatives","BTCF0:USTF0",1761801713210,0.06667623,109040.0,109030.0,0.69540791]
["bitfinex-derivatives","BTCF0:USTF0",1761801713417,0.04562,109040.0,109030.0,0.69540791]
["bitfinex-derivatives","BTCF0:USTF0",1761801713612,0.04562,109050.0,109040.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1761801713813,0.06667758,109050.0,109040.0,0.62534382]
["bitfinex-derivatives","BTCF0:USTF0",1761801714204,0.06667758,109050.0,109040.0,0.67420199]
["bitfinex-derivatives","BTCF0:USTF0",1761801715119,0.04562,109050.0,109040.0,0.67420199]
["bitfinex-derivatives","BTCF0:USTF0",1761801715322,0.33348,109060.0,109050.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761801715323,0.04562,109060.0,109050.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761801715523,0.38643654,109060.0,109050.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761801716314,0.38643654,109060.0,109050.0,0.41711]
["bitfinex-derivatives","BTCF0:USTF0",1761801717314,0.40011654,109060.0,109050.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761801721108,0.0593,109050.0,109040.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1761801721304,0.28859036,109050.0,109040.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1761801721512,0.08035654,109050.0,109040.0,0.45285817]
["bitfinex-derivatives","BTCF0:USTF0",1761801722113,0.08035654,109050.0,109040.0,0.46596817]
["bitfinex-derivatives","BTCF0:USTF0",1761801722317,0.08035654,109050.0,109040.0,0.10516817]
["bitfinex-derivatives","BTCF0:USTF0",1761801722520,0.06667654,109050.0,109040.0,0.41711]
["bitfinex-derivatives","BTCF0:USTF0",1761801722709,0.06667654,109050.0,109040.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761801722915,0.06667654,109050.0,109040.0,0.41711]
["bitfinex-derivatives","BTCF0:USTF0",1761801723316,0.06667654,109050.0,109040.0,0.46596817]
["bitfinex-derivatives","BTCF0:USTF0",1761801723721,0.02105654,109050.0,109040.0,0.76867199]
["bitfinex-derivatives","BTCF0:USTF0",1761801723929,0.02105654,109050.0,109040.0,1.08563199]
["bitfinex-derivatives","BTCF0:USTF0",1761801724226,0.04769862,109070.0,109060.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1761801724419,0.20627502,109070.0,109060.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1761801725132,0.21902502,109070.0,109060.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1761801725610,0.21902502,109070.0,109060.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1761801725815,0.05889,109060.0,109050.0,0.37247]
["bitfinex-derivatives","BTCF0:USTF0",1761801726118,0.02105502,109060.0,109050.0,0.62178382]
["bitfinex-derivatives","BTCF0:USTF0",1761801726317,0.02105502,109060.0,109050.0,0.71348542]
["bitfinex-derivatives","BTCF0:USTF0",1761801726626,0.82430795,109090.0,109080.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761801726627,0.76506862,109090.0,109080.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761801726929,0.76506862,109090.0,109080.0,0.62655382]
["bitfinex-derivatives","BTCF0:USTF0",1761801726930,0.04575445,109090.0,109080.0,0.62655382]
["bitfinex-derivatives","BTCF0:USTF0",1761801727230,0.04575445,109090.0,109080.0,1.42823022]
["bitfinex-derivatives","BTCF0:USTF0",1761801727418,0.02102583,109090.0,109080.0,1.20922404]
["bitfinex-derivatives","BTCF0:USTF0",1761801728230,0.02472862,109110.0,109100.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1761801728420,0.02472862,109110.0,109100.0,0.93287382]
["bitfinex-derivatives","BTCF0:USTF0",1761801728919,0.04573147,109110.0,109100.0,0.93287382]
["bitfinex-derivatives","BTCF0:USTF0",1761801729435,0.04573147,109110.0,109100.0,1.02453352]
["bitfinex-derivatives","BTCF0:USTF0",1761801729610,0.02472862,109110.0,109100.0,1.02729352]
["bitfinex-derivatives","BTCF0:USTF0",1761801729815,0.05762275,109120.0,109110.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1761801730114,0.05762275,109120.0,109110.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761801730115,0.08361862,109120.0,109110.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761801730425,0.07086862,109120.0,109110.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761801730812,0.02472862,109120.0,109110.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761801731013,0.02472862,109120.0,109110.0,0.57203382]
["bitfinex-derivatives","BTCF0:USTF0",1761801731230,0.02472862,109120.0,109110.0,0.93559382]
["bitfinex-derivatives","BTCF0:USTF0",1761801732030,0.02472862,109120.0,109110.0,1.02724512]
["bitfinex-derivatives","BTCF0:USTF0",1761801732227,0.05762275,109130.0,109120.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761801732428,0.05762275,109130.0,109120.0,0.62655382]
["bitfinex-derivatives","BTCF0:USTF0",1761801732625,0.05762275,109130.0,109120.0,0.71819662]
["bitfinex-derivatives","BTCF0:USTF0",1761801732823,0.02472862,109130.0,109120.0,1.63919044]
["bitfinex-derivatives","BTCF0:USTF0",1761801733017,0.02472862,109130.0,109120.0,0.71819662]
["bitfinex-derivatives","BTCF0:USTF0",1761801733220,0.02472862,109130.0,109120.0,1.10969572]
["bitfinex-derivatives","BTCF0:USTF0",1761801733523,0.02472862,109130.0,109120.0,2.84068954]
["bitfinex-derivatives","BTCF0:USTF0",1761801733725,0.02472862,109130.0,109120.0,3.13068954]
["bitfinex-derivatives","BTCF0:USTF0",1761801734124,0.05762275,109140.0,109130.0,0.1344545]
["bitfinex-derivatives","BTCF0:USTF0",1761801734322,0.08117189,109150.0,109140.0,0.0916259]
["bitfinex-derivatives","BTCF0:USTF0",1761801734525,0.01478145,109190.0,109180.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1761801734731,0.4838994,109200.0,109190.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1761801734732,0.41928,109200.0,109190.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1761801735131,0.40566,109210.0,109200.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1761801735323,0.40566,109210.0,109200.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1761801735632,0.04486,109190.0,109180.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1761801735833,0.04486,109190.0,109180.0,0.37184699]
["bitfinex-derivatives","BTCF0:USTF0",1761801736334,0.04486,109190.0,109180.0,0.41296699]
["bitfinex-derivatives","BTCF0:USTF0",1761801736534,0.04486,109190.0,109180.0,0.73260699]
["bitfinex-derivatives","BTCF0:USTF0",1761801736925,0.05848,109200.0,109190.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1761801737126,0.05848,109200.0,109190.0,0.40362]
["bitfinex-derivatives","BTCF0:USTF0",1761801737722,0.72534,109210.0,109200.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1761801737934,0.40566,109210.0,109200.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1761801738826,0.05848,109200.0,109190.0,0.36242]
["bitfinex-derivatives","BTCF0:USTF0",1761801739527,0.02258,109200.0,109190.0,0.36242]
["bitfinex-derivatives","BTCF0:USTF0",1761801740136,0.02258,109200.0,109190.0,0.72322]
["bitfinex-derivatives","BTCF0:USTF0",1761801740325,0.05848,109200.0,109190.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1761801740529,0.04486,109190.0,109180.0,0.05216699]
["bitfinex-derivatives","BTCF0:USTF0",1761801740837,0.04486,109190.0,109180.0,0.37164699]
["bitfinex-derivatives","BTCF0:USTF0",1761801741037,0.58265382,109200.0,109190.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1761801741038,0.05848,109200.0,109190.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1761801741624,0.04486,109200.0,109190.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1761801741822,0.40566,109210.0,109200.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1761801742339,0.04486,109210.0,109200.0,0.36226]
["bitfinex-derivatives","BTCF0:USTF0",1761801745149,0.41841,109220.0,109210.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1761801745445,0.62321118,109220.0,109210.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1761801745649,0.06520118,109220.0,109210.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1761801745845,0.42600118,109230.0,109220.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1761801746046,0.42600118,109230.0,109220.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1761801746833,0.42600118,109230.0,109220.0,0.37299]
["bitfinex-derivatives","BTCF0:USTF0",1761801747144,0.3608,109230.0,109220.0,0.37299]
["bitfinex-derivatives","BTCF0:USTF0",1761801747449,0.3608,109230.0,109200.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1761801747450,0.04486,109210.0,109200.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1761801747647,0.40566,109210.0,109200.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1761801747834,0.05848,109200.0,109190.0,0.72302]
["bitfinex-derivatives","BTCF0:USTF0",1761801748144,0.05848,109200.0,109190.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1761801748533,0.3608,109210.0,109200.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1761801748534,0.40566,109210.0,109200.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1761801748728,0.05848,109200.0,109190.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1761801750333,0.05848,109200.0,109190.0,0.40362]
["bitfinex-derivatives","BTCF0:USTF0",1761801750533,0.05848,109200.0,109190.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1761801751532,0.05848,109200.0,109190.0,0.495204]
["bitfinex-derivatives","BTCF0:USTF0",1761801751740,0.05848,109200.0,109190.0,0.40362]
["bitfinex-derivatives","BTCF0:USTF0",1761801752152,0.05848,109200.0,109190.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1761801753046,0.04486,109190.0,109180.0,0.73193454]
["bitfinex-derivatives","BTCF0:USTF0",1761801754343,0.04486,109190.0,109180.0,0.73393454]
["bitfinex-derivatives","BTCF0:USTF0",1761801755038,0.8198,109210.0,109200.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1761801755241,0.16227,109210.0,109200.0,0.41822]
["bitfinex-derivatives","BTCF0:USTF0",1761801755453,0.18511,109210.0,109200.0,0.41822]
["bitfinex-derivatives","BTCF0:USTF0",1761801755647,0.18511,109210.0,109200.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761801756453,0.18511,109210.0,109200.0,0.40495]
["bitfinex-derivatives","BTCF0:USTF0",1761801757155,0.18757911,109210.0,109200.0,0.40495]
["bitfinex-derivatives","BTCF0:USTF0",1761801758050,0.05865,109200.0,109190.0,0.40495]
["bitfinex-derivatives","BTCF0:USTF0",1761801758234,0.06111911,109200.0,109190.0,0.72427]
["bitfinex-derivatives","BTCF0:USTF0",1761801758739,0.04797911,109200.0,109190.0,0.72427]
["bitfinex-derivatives","BTCF0:USTF0",1761801759152,0.00246911,109200.0,109190.0,0.72427]
["bitfinex-derivatives","BTCF0:USTF0",1761801759551,0.00246911,109200.0,109190.0,0.8158533]
["bitfinex-derivatives","BTCF0:USTF0",1761801759759,0.06111911,109200.0,109190.0,0.72423]
["bitfinex-derivatives","BTCF0:USTF0",1761801760646,0.06111911,109200.0,109190.0,0.40495]
["bitfinex-derivatives","BTCF0:USTF0",1761801760845,0.06111911,109200.0,109190.0,0.40695]
["bitfinex-derivatives","BTCF0:USTF0",1761801761651,0.04797911,109200.0,109190.0,0.498534]
["bitfinex-derivatives","BTCF0:USTF0",1761801761950,0.00246911,109200.0,109190.0,0.498534]
["bitfinex-derivatives","BTCF0:USTF0",1761801762444,0.00246911,109200.0,109190.0,0.5231162]
["bitfinex-derivatives","BTCF0:USTF0",1761801762652,0.00246911,109200.0,109190.0,0.86910048]
["bitfinex-derivatives","BTCF0:USTF0",1761801762850,0.00246911,109200.0,109190.0,0.5211162]
["bitfinex-derivatives","BTCF0:USTF0",1761801764135,0.00246911,109200.0,109190.0,0.5238762]
["bitfinex-derivatives","BTCF0:USTF0",1761801764344,0.00246911,109200.0,109190.0,0.87186048]
["bitfinex-derivatives","BTCF0:USTF0",1761801764541,0.02513911,109200.0,109190.0,0.4295322]
["bitfinex-derivatives","BTCF0:USTF0",1761801764847,0.00246911,109200.0,109190.0,0.5211161]
["bitfinex-derivatives","BTCF0:USTF0",1761801765239,0.00246911,109200.0,109190.0,1.15186038]
["bitfinex-derivatives","BTCF0:USTF0",1761801765440,0.00246911,109200.0,109190.0,1.16017967]
["bitfinex-derivatives","BTCF0:USTF0",1761801765642,0.00246911,109200.0,109190.0,1.15741967]
["bitfinex-derivatives","BTCF0:USTF0",1761801766441,0.00246911,109200.0,109190.0,1.16017967]
["bitfinex-derivatives","BTCF0:USTF0",1761801767247,0.00246911,109200.0,109190.0,1.76017967]
["bitfinex-derivatives","BTCF0:USTF0",1761801767559,0.00246911,109200.0,109190.0,1.80964535]
["bitfinex-derivatives","BTCF0:USTF0",1761801769147,0.00246911,109200.0,109190.0,0.94741967]
["bitfinex-derivatives","BTCF0:USTF0",1761801769544,0.04797911,109200.0,109190.0,0.91867539]
["bitfinex-derivatives","BTCF0:USTF0",1761801770151,0.00246911,109200.0,109190.0,1.26665967]
["bitfinex-derivatives","BTCF0:USTF0",1761801770561,0.06111911,109200.0,109190.0,0.82709149]
["bitfinex-derivatives","BTCF0:USTF0",1761801770856,0.06111911,109200.0,109190.0,0.91863469]
["bitfinex-derivatives","BTCF0:USTF0",1761801771241,0.06111911,109200.0,109190.0,0.50785149]
["bitfinex-derivatives","BTCF0:USTF0",1761801771441,0.06111911,109200.0,109190.0,0.43785149]
["bitfinex-derivatives","BTCF0:USTF0",1761801772457,0.42191911,109200.0,109190.0,0.03290149]
["bitfinex-derivatives","BTCF0:USTF0",1761801772661,0.04551,109190.0,109180.0,0.03290149]
["bitfinex-derivatives","BTCF0:USTF0",1761801772867,0.75429428,109190.0,109180.0,0.0245505]
["bitfinex-derivatives","BTCF0:USTF0",1761801773066,1.00631,109190.0,109180.0,0.0245505]
["bitfinex-derivatives","BTCF0:USTF0",1761801773251,1.00877911,109190.0,109180.0,0.0245505]
["bitfinex-derivatives","BTCF0:USTF0",1761801773853,0.41153911,109190.0,109180.0,0.0245505]
["bitfinex-derivatives","BTCF0:USTF0",1761801774047,0.40877911,109190.0,109180.0,0.0245505]
["bitfinex-derivatives","BTCF0:USTF0",1761801774262,0.40877911,109190.0,109180.0,0.05745199]
["bitfinex-derivatives","BTCF0:USTF0",1761801775257,0.40877911,109190.0,109180.0,0.03290149]
["bitfinex-derivatives","BTCF0:USTF0",1761801775654,0.75952339,109190.0,109180.0,0.05754555]
["bitfinex-derivatives","BTCF0:USTF0",1761801775846,0.78952339,109190.0,109170.0,0.03299087]
["bitfinex-derivatives","BTCF0:USTF0",1761801776061,1.08667428,109180.0,109170.0,0.03299087]
["bitfinex-derivatives","BTCF0:USTF0",1761801776248,1.08914339,109180.0,109170.0,0.03299087]
["bitfinex-derivatives","BTCF0:USTF0",1761801776449,1.12190339,109180.0,109170.0,0.03172947]
["bitfinex-derivatives","BTCF0:USTF0",1761801776745,0.04551,109170.0,109160.0,0.04946568]
["bitfinex-derivatives","BTCF0:USTF0",1761801776948,0.40631,109170.0,109160.0,0.04946568]
["bitfinex-derivatives","BTCF0:USTF0",1761801777357,0.40877911,109170.0,109160.0,0.10273085]
["bitfinex-derivatives","BTCF0:USTF0",1761801777562,0.36729911,109170.0,109160.0,0.10273085]
["bitfinex-derivatives","BTCF0:USTF0",1761801777952,0.36736541,109170.0,109160.0,0.10273085]
["bitfinex-derivatives","BTCF0:USTF0",1761801778146,0.04804541,109170.0,109160.0,0.10273085]
["bitfinex-derivatives","BTCF0:USTF0",1761801778357,0.04804541,109170.0,109160.0,0.77211945]
["bitfinex-derivatives","BTCF0:USTF0",1761801778657,0.36333541,109170.0,109160.0,0.04927905]
["bitfinex-derivatives","BTCF0:USTF0",1761801778955,0.40884541,109170.0,109160.0,0.04927905]
["bitfinex-derivatives","BTCF0:USTF0",1761801780356,0.40884541,109170.0,109160.0,0.07156905]
["bitfinex-derivatives","BTCF0:USTF0",1761801780751,0.40884541,109170.0,109160.0,0.04927905]
["bitfinex-derivatives","BTCF0:USTF0",1761801781151,0.05865,109160.0,109150.0,0.04927905]
["bitfinex-derivatives","BTCF0:USTF0",1761801781355,1.08926339,109160.0,109150.0,0.04927905]
["bitfinex-derivatives","BTCF0:USTF0",1761801781553,1.09202339,109160.0,109150.0,0.04927905]
["bitfinex-derivatives","BTCF0:USTF0",1761801781746,1.09211277,109160.0,109150.0,0.04927905]
["bitfinex-derivatives","BTCF0:USTF0",1761801782161,0.04551,109150.0,109140.0,0.04927905]
["bitfinex-derivatives","BTCF0:USTF0",1761801782362,0.40877911,109150.0,109140.0,0.04927905]
["bitfinex-derivatives","BTCF0:USTF0",1761801782679,0.40877911,109150.0,109140.0,0.09342905]
["bitfinex-derivatives","BTCF0:USTF0",1761801782853,0.36745911,109150.0,109140.0,0.45422905]
["bitfinex-derivatives","BTCF0:USTF0",1761801783052,0.36745911,109150.0,109140.0,0.09342905]
["bitfinex-derivatives","BTCF0:USTF0",1761801783468,0.72825911,109150.0,109140.0,0.04927905]
["bitfinex-derivatives","BTCF0:USTF0",1761801783873,1.08816909,109150.0,109140.0,0.04927905]
["bitfinex-derivatives","BTCF0:USTF0",1761801784161,1.68816909,109150.0,109140.0,0.04927905]
["bitfinex-derivatives","BTCF0:USTF0",1761801784360,0.05865,109140.0,109130.0,0.04927905]
["bitfinex-derivatives","BTCF0:USTF0",1761801784869,0.05873938,109140.0,109130.0,0.04927905]
["bitfinex-derivatives","BTCF0:USTF0",1761801785269,0.42200849,109140.0,109130.0,0.04927905]
["bitfinex-derivatives","BTCF0:USTF0",1761801785467,0.72724277,109140.0,109120.0,0.04927905]
["bitfinex-derivatives","BTCF0:USTF0",1761801785663,1.07717428,109130.0,109120.0,0.04927905]
["bitfinex-derivatives","BTCF0:USTF0",1761801786365,0.72889911,109130.0,109120.0,0.04927905]
["bitfinex-derivatives","BTCF0:USTF0",1761801786575,0.04845911,109130.0,109120.0,0.45310905]
["bitfinex-derivatives","BTCF0:USTF0",1761801786770,0.04845911,109130.0,109120.0,0.40383]
["bitfinex-derivatives","BTCF0:USTF0",1761801787777,0.04845911,109130.0,109120.0,0.50459169]
["bitfinex-derivatives","BTCF0:USTF0",1761801787965,0.04845911,109130.0,109120.0,0.05214909]
["bitfinex-derivatives","BTCF0:USTF0",1761801788272,0.04845911,109130.0,109120.0,0.0921624]
["bitfinex-derivatives","BTCF0:USTF0",1761801788774,0.04845911,109130.0,109120.0,0.0491324]
["bitfinex-derivatives","BTCF0:USTF0",1761801788977,0.76000339,109130.0,109120.0,0.0491324]
["bitfinex-derivatives","BTCF0:USTF0",1761801789274,0.40925911,109130.0,109120.0,0.0491324]
["bitfinex-derivatives","BTCF0:USTF0",1761801789473,0.75724339,109130.0,109120.0,0.0491324]
["bitfinex-derivatives","BTCF0:USTF0",1761801789668,0.05923,109120.0,109110.0,0.0492042]
["bitfinex-derivatives","BTCF0:USTF0",1761801789871,0.37922078,109120.0,109110.0,0.0492042]
["bitfinex-derivatives","BTCF0:USTF0",1761801790081,0.37922078,109120.0,109110.0,0.0704142]
["bitfinex-derivatives","BTCF0:USTF0",1761801790277,0.37922078,109120.0,109110.0,0.0922342]
["bitfinex-derivatives","BTCF0:USTF0",1761801790478,0.38168989,109120.0,109110.0,0.0922342]
["bitfinex-derivatives","BTCF0:USTF0",1761801790772,0.38168989,109120.0,109110.0,0.0431018]
["bitfinex-derivatives","BTCF0:USTF0",1761801791166,0.38168989,109120.0,109110.0,0.09223643]
["bitfinex-derivatives","BTCF0:USTF0",1761801791366,0.52128989,109120.0,109110.0,0.39108608]
["bitfinex-derivatives","BTCF0:USTF0",1761801791567,0.52124989,109120.0,109110.0,0.0431018]
["bitfinex-derivatives","BTCF0:USTF0",1761801792171,0.52124989,109120.0,109110.0,0.05248364]
["bitfinex-derivatives","BTCF0:USTF0",1761801792572,0.52124989,109120.0,109110.0,0.41328364]
["bitfinex-derivatives","BTCF0:USTF0",1761801793170,0.52124989,109120.0,109110.0,0.05248364]
["bitfinex-derivatives","BTCF0:USTF0",1761801793366,0.52124989,109120.0,109110.0,0.41328364]
["bitfinex-derivatives","BTCF0:USTF0",1761801793571,0.52124989,109120.0,109110.0,0.05248364]
["bitfinex-derivatives","BTCF0:USTF0",1761801793878,0.52124989,109120.0,109110.0,0.0442718]
["bitfinex-derivatives","BTCF0:USTF0",1761801794666,0.20136989,109120.0,109110.0,0.0442718]
["bitfinex-derivatives","BTCF0:USTF0",1761801794876,0.20136989,109120.0,109110.0,0.05327388]
["bitfinex-derivatives","BTCF0:USTF0",1761801795784,0.20136989,109120.0,109110.0,0.0442718]
["bitfinex-derivatives","BTCF0:USTF0",1761801796180,0.20136989,109120.0,109110.0,0.4050718]
["bitfinex-derivatives","BTCF0:USTF0",1761801797278,0.20136989,109120.0,109110.0,7.18e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761801801382,0.20136989,109120.0,109110.0,0.0442718]
["bitfinex-derivatives","BTCF0:USTF0",1761801801583,0.20136989,109120.0,109110.0,0.4050718]
["bitfinex-derivatives","BTCF0:USTF0",1761801801784,0.06176989,109120.0,109110.0,0.4050718]
["bitfinex-derivatives","BTCF0:USTF0",1761801803693,0.06176989,109120.0,109110.0,0.4967228]
["bitfinex-derivatives","BTCF0:USTF0",1761801804892,0.04889989,109120.0,109110.0,0.4967228]
["bitfinex-derivatives","BTCF0:USTF0",1761801805188,0.00253989,109120.0,109110.0,1.40694708]
["bitfinex-derivatives","BTCF0:USTF0",1761801805393,0.37754,109140.0,109130.0,0.1358342]
["bitfinex-derivatives","BTCF0:USTF0",1761801805592,0.37754,109140.0,109130.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1761801805790,0.04492,109130.0,109120.0,0.4966374]
["bitfinex-derivatives","BTCF0:USTF0",1761801806192,0.04492,109130.0,109120.0,0.5094874]
["bitfinex-derivatives","BTCF0:USTF0",1761801806394,0.04492,109130.0,109120.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1761801806793,0.05787,109120.0,109110.0,0.8159672]
["bitfinex-derivatives","BTCF0:USTF0",1761801807398,0.05787,109120.0,109110.0,0.9479672]
["bitfinex-derivatives","BTCF0:USTF0",1761801807588,0.05787,109120.0,109110.0,0.8179672]
["bitfinex-derivatives","BTCF0:USTF0",1761801807783,0.1396,109130.0,109120.0,0.1139926]
["bitfinex-derivatives","BTCF0:USTF0",1761801807988,0.18469,109130.0,109120.0,0.4963326]
["bitfinex-derivatives","BTCF0:USTF0",1761801808700,0.18469,109130.0,109120.0,0.71714107]
["bitfinex-derivatives","BTCF0:USTF0",1761801808888,0.16186,109130.0,109120.0,0.71714107]
["bitfinex-derivatives","BTCF0:USTF0",1761801809490,0.1396,109130.0,109120.0,0.71714107]
["bitfinex-derivatives","BTCF0:USTF0",1761801809986,0.18469,109130.0,109120.0,0.4963326]
["bitfinex-derivatives","BTCF0:USTF0",1761801810186,0.1396,109130.0,109120.0,0.84714107]
["bitfinex-derivatives","BTCF0:USTF0",1761801810800,0.1396,109130.0,109120.0,0.71714107]
["bitfinex-derivatives","BTCF0:USTF0",1761801811604,0.1396,109130.0,109120.0,0.71914107]
["bitfinex-derivatives","BTCF0:USTF0",1761801812192,0.1396,109130.0,109120.0,0.71714107]
["bitfinex-derivatives","BTCF0:USTF0",1761801812707,0.1396,109130.0,109120.0,0.84714107]
["bitfinex-derivatives","BTCF0:USTF0",1761801812901,0.1396,109130.0,109120.0,0.71714107]
["bitfinex-derivatives","BTCF0:USTF0",1761801813900,0.1396,109130.0,109120.0,1.43714107]
["bitfinex-derivatives","BTCF0:USTF0",1761801814096,0.1396,109130.0,109120.0,1.58914107]
["bitfinex-derivatives","BTCF0:USTF0",1761801816012,0.06798032,109150.0,109140.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1761801816210,0.06798032,109150.0,109140.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1761801816904,0.08103032,109150.0,109140.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1761801817610,0.05591,109140.0,109130.0,0.36471]
["bitfinex-derivatives","BTCF0:USTF0",1761801817800,0.08051467,109140.0,109130.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761801818796,0.05591,109130.0,109110.0,0.39364249]
["bitfinex-derivatives","BTCF0:USTF0",1761801819001,0.05591,109120.0,109110.0,7.18e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761801819199,0.05591,109120.0,109110.0,0.3830918]
["bitfinex-derivatives","BTCF0:USTF0",1761801819402,0.05591,109120.0,109110.0,0.0453418]
["bitfinex-derivatives","BTCF0:USTF0",1761801819602,0.37535,109120.0,109110.0,0.0222918]
["bitfinex-derivatives","BTCF0:USTF0",1761801819803,0.37535,109120.0,109110.0,7.18e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761801820010,0.73615,109120.0,109110.0,0.0010718]
["bitfinex-derivatives","BTCF0:USTF0",1761801820512,0.94410847,109120.0,109110.0,0.0010718]
["bitfinex-derivatives","BTCF0:USTF0",1761801820899,0.94410847,109120.0,109110.0,0.0040718]
["bitfinex-derivatives","BTCF0:USTF0",1761801821800,0.94410847,109120.0,109110.0,0.0010718]
["bitfinex-derivatives","BTCF0:USTF0",1761801822415,0.94410847,109120.0,109110.0,7.18e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761801823223,0.94410847,109120.0,109110.0,0.03284249]
["bitfinex-derivatives","BTCF0:USTF0",1761801825210,0.96410847,109120.0,109110.0,0.03284249]
["bitfinex-derivatives","BTCF0:USTF0",1761801825406,0.96686847,109120.0,109110.0,0.03284249]
["bitfinex-derivatives","BTCF0:USTF0",1761801825620,0.96686847,109120.0,109110.0,7.18e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761801826821,0.96410847,109120.0,109110.0,7.18e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761801828823,0.73615,109120.0,109110.0,0.0453418]
["bitfinex-derivatives","BTCF0:USTF0",1761801829018,0.73615,109120.0,109110.0,0.03284249]
["bitfinex-derivatives","BTCF0:USTF0",1761801829322,0.41671,109120.0,109110.0,0.07811249]
["bitfinex-derivatives","BTCF0:USTF0",1761801829522,0.37539,109120.0,109110.0,0.43891249]
["bitfinex-derivatives","BTCF0:USTF0",1761801829823,0.37539,109120.0,109110.0,0.07811249]
["bitfinex-derivatives","BTCF0:USTF0",1761801832125,0.37539,109120.0,109110.0,0.12726042]
["bitfinex-derivatives","BTCF0:USTF0",1761801835327,0.37539,109120.0,109110.0,0.09448973]
["bitfinex-derivatives","BTCF0:USTF0",1761801835930,0.73619,109120.0,109110.0,0.12745398]
["bitfinex-derivatives","BTCF0:USTF0",1761801836119,0.73619,109120.0,109110.0,0.09448973]
["bitfinex-derivatives","BTCF0:USTF0",1761801839331,0.73619,109120.0,109110.0,0.04921973]
["bitfinex-derivatives","BTCF0:USTF0",1761801839719,0.73619,109120.0,109110.0,0.07143973]
["bitfinex-derivatives","BTCF0:USTF0",1761801840025,0.73619,109120.0,109110.0,0.09448973]
["bitfinex-derivatives","BTCF0:USTF0",1761801840529,0.73619,109120.0,109110.0,0.03303684]
["bitfinex-derivatives","BTCF0:USTF0",1761801840530,0.96414847,109120.0,109110.0,0.03303684]
["bitfinex-derivatives","BTCF0:USTF0",1761801841617,0.19551,109110.0,109090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761801841820,0.72294847,109100.0,109090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761801842020,0.51499,109100.0,109090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761801842726,0.51499,109100.0,109090.0,0.38302]
["bitfinex-derivatives","BTCF0:USTF0",1761801843026,0.5150804,109100.0,109090.0,0.38302]
["bitfinex-derivatives","BTCF0:USTF0",1761801844431,0.53610189,109100.0,109090.0,0.40607]
["bitfinex-derivatives","BTCF0:USTF0",1761801844735,0.05792,109090.0,109080.0,0.62321496]
["bitfinex-derivatives","BTCF0:USTF0",1761801844925,0.07894149,109090.0,109080.0,0.41525649]
["bitfinex-derivatives","BTCF0:USTF0",1761801845328,0.07694149,109090.0,109080.0,0.41525649]
["bitfinex-derivatives","BTCF0:USTF0",1761801845727,0.05592,109090.0,109080.0,0.62321496]
["bitfinex-derivatives","BTCF0:USTF0",1761801845925,0.05592,109090.0,109080.0,0.62421496]
["bitfinex-derivatives","BTCF0:USTF0",1761801846128,0.05592,109090.0,109080.0,0.62721496]
["bitfinex-derivatives","BTCF0:USTF0",1761801846834,0.04252,109090.0,109080.0,0.63969496]
["bitfinex-derivatives","BTCF0:USTF0",1761801847230,0.05592,109090.0,109080.0,0.63969496]
["bitfinex-derivatives","BTCF0:USTF0",1761801848734,0.1619404,109100.0,109090.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761801848935,0.18293768,109100.0,109090.0,0.62676847]
["bitfinex-derivatives","BTCF0:USTF0",1761801849138,0.18293768,109100.0,109090.0,0.71843627]
["bitfinex-derivatives","BTCF0:USTF0",1761801849139,0.1396904,109100.0,109090.0,0.71843627]
["bitfinex-derivatives","BTCF0:USTF0",1761801849734,0.1619404,109100.0,109090.0,0.71843627]
["bitfinex-derivatives","BTCF0:USTF0",1761801850236,0.1396904,109100.0,109090.0,0.71843627]
["bitfinex-derivatives","BTCF0:USTF0",1761801850631,0.1396904,109100.0,109090.0,1.03791627]
["bitfinex-derivatives","BTCF0:USTF0",1761801850827,0.1619404,109100.0,109090.0,1.03791627]
["bitfinex-derivatives","BTCF0:USTF0",1761801851033,0.1842104,109100.0,109090.0,0.94624847]
["bitfinex-derivatives","BTCF0:USTF0",1761801851228,0.1976104,109100.0,109090.0,0.62776847]
["bitfinex-derivatives","BTCF0:USTF0",1761801851428,0.1842104,109100.0,109090.0,0.58623515]
["bitfinex-derivatives","BTCF0:USTF0",1761801851640,0.38520515,109100.0,109090.0,0.40696]
["bitfinex-derivatives","BTCF0:USTF0",1761801851830,0.38520515,109100.0,109090.0,0.57338515]
["bitfinex-derivatives","BTCF0:USTF0",1761801853033,0.38520515,109100.0,109090.0,0.40696]
["bitfinex-derivatives","BTCF0:USTF0",1761801853236,0.38520515,109100.0,109090.0,0.57338515]
["bitfinex-derivatives","BTCF0:USTF0",1761801853442,0.21878,109100.0,109090.0,0.57338515]
["bitfinex-derivatives","BTCF0:USTF0",1761801853631,0.38520515,109100.0,109090.0,0.57338515]
["bitfinex-derivatives","BTCF0:USTF0",1761801853841,0.21878,109100.0,109090.0,0.57338515]
["bitfinex-derivatives","BTCF0:USTF0",1761801854040,0.38520515,109100.0,109090.0,0.57338515]
["bitfinex-derivatives","BTCF0:USTF0",1761801854547,0.21878,109100.0,109090.0,0.57338515]
["bitfinex-derivatives","BTCF0:USTF0",1761801854740,0.38520515,109100.0,109090.0,0.57338515]
["bitfinex-derivatives","BTCF0:USTF0",1761801855445,0.21878,109100.0,109090.0,0.40696]
["bitfinex-derivatives","BTCF0:USTF0",1761801856644,0.21878,109100.0,109090.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1761801857645,0.28723817,109100.0,109090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761801860543,0.64803817,109100.0,109090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761801860741,0.64804141,109100.0,109090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761801861352,0.64804141,109100.0,109080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761801861545,0.58445817,109090.0,109080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761801861945,0.05692,109080.0,109070.0,0.40522]
["bitfinex-derivatives","BTCF0:USTF0",1761801862347,0.05692,109080.0,109070.0,0.41427579]
["bitfinex-derivatives","BTCF0:USTF0",1761801862943,0.05700948,109080.0,109070.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1761801863144,0.05692,109070.0,109060.0,0.45456546]
["bitfinex-derivatives","BTCF0:USTF0",1761801863352,0.58341817,109070.0,109060.0,0.45456546]
["bitfinex-derivatives","BTCF0:USTF0",1761801863951,0.58141817,109070.0,109060.0,0.45456546]
["bitfinex-derivatives","BTCF0:USTF0",1761801864251,0.05692,109060.0,109050.0,0.45456546]
["bitfinex-derivatives","BTCF0:USTF0",1761801864450,0.26505951,109060.0,109050.0,0.45456546]
["bitfinex-derivatives","BTCF0:USTF0",1761801864652,0.26405951,109060.0,109050.0,0.43144546]
["bitfinex-derivatives","BTCF0:USTF0",1761801864857,0.05600134,109060.0,109050.0,0.45456546]
["bitfinex-derivatives","BTCF0:USTF0",1761801865045,0.26405951,109060.0,109050.0,0.41014546]
["bitfinex-derivatives","BTCF0:USTF0",1761801865239,0.05600134,109060.0,109050.0,0.45456546]
["bitfinex-derivatives","BTCF0:USTF0",1761801865646,0.37548134,109060.0,109050.0,0.45456546]
["bitfinex-derivatives","BTCF0:USTF0",1761801865841,0.37548134,109060.0,109050.0,0.41114546]
["bitfinex-derivatives","BTCF0:USTF0",1761801866046,0.95373016,109060.0,109050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761801866346,1.54433951,109060.0,109050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761801866939,0.94709951,109060.0,109050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761801867140,0.05692,109050.0,109030.0,0.07065553]
["bitfinex-derivatives","BTCF0:USTF0",1761801867348,0.94534857,109040.0,109030.0,0.07065553]
["bitfinex-derivatives","BTCF0:USTF0",1761801867542,0.94534857,109040.0,109030.0,0.02131007]
["bitfinex-derivatives","BTCF0:USTF0",1761801867543,1.30890857,109040.0,109030.0,0.02131007]
["bitfinex-derivatives","BTCF0:USTF0",1761801867750,1.30614857,109040.0,109030.0,0.02131007]
["bitfinex-derivatives","BTCF0:USTF0",1761801868345,1.30614857,109040.0,109030.0,0.02331007]
["bitfinex-derivatives","BTCF0:USTF0",1761801868745,0.98666857,109040.0,109030.0,0.02331007]
["bitfinex-derivatives","BTCF0:USTF0",1761801869048,0.94538857,109040.0,109030.0,0.07265553]
["bitfinex-derivatives","BTCF0:USTF0",1761801869250,0.7373304,109040.0,109030.0,0.07265553]
["bitfinex-derivatives","BTCF0:USTF0",1761801870046,0.7373304,109040.0,109030.0,0.07565553]
["bitfinex-derivatives","BTCF0:USTF0",1761801872958,1.08928668,109040.0,109030.0,0.07565553]
["bitfinex-derivatives","BTCF0:USTF0",1761801873161,1.08652668,109040.0,109030.0,0.07565553]
["bitfinex-derivatives","BTCF0:USTF0",1761801874263,0.7373304,109040.0,109030.0,0.07565553]
["bitfinex-derivatives","BTCF0:USTF0",1761801874856,0.7373304,109040.0,109030.0,0.02631007]
["bitfinex-derivatives","BTCF0:USTF0",1761801875256,0.75869069,109040.0,109030.0,0.04812007]
["bitfinex-derivatives","BTCF0:USTF0",1761801875456,0.75869069,109040.0,109030.0,0.07005007]
["bitfinex-derivatives","BTCF0:USTF0",1761801875457,0.57877069,109040.0,109030.0,0.07005007]
["bitfinex-derivatives","BTCF0:USTF0",1761801875761,0.36269069,109040.0,109030.0,0.44388007]
["bitfinex-derivatives","BTCF0:USTF0",1761801875965,0.38466069,109040.0,109030.0,0.44388007]
["bitfinex-derivatives","BTCF0:USTF0",1761801876265,0.02145069,109040.0,109030.0,0.53559857]
["bitfinex-derivatives","BTCF0:USTF0",1761801876462,0.06485069,109040.0,109030.0,0.44388007]
["bitfinex-derivatives","BTCF0:USTF0",1761801878260,9.04e-05,109040.0,109030.0,0.53559867]
["bitfinex-derivatives","BTCF0:USTF0",1761801879161,0.0434904,109040.0,109030.0,0.44388007]
["bitfinex-derivatives","BTCF0:USTF0",1761801879661,0.06499589,109040.0,109030.0,0.44388007]
["bitfinex-derivatives","BTCF0:USTF0",1761801879862,0.04302589,109040.0,109030.0,1.04388007]
["bitfinex-derivatives","BTCF0:USTF0",1761801880054,0.0215204,109040.0,109030.0,1.04388007]
["bitfinex-derivatives","BTCF0:USTF0",1761801880253,0.0434904,109040.0,109030.0,1.04388007]
["bitfinex-derivatives","BTCF0:USTF0",1761801880453,0.06499319,109040.0,109030.0,1.04388007]
["bitfinex-derivatives","BTCF0:USTF0",1761801881159,0.0434904,109040.0,109030.0,1.04388007]
["bitfinex-derivatives","BTCF0:USTF0",1761801881958,0.02158436,109040.0,109030.0,0.88755495]
["bitfinex-derivatives","BTCF0:USTF0",1761801882258,0.1396,109060.0,109040.0,0.0917053]
["bitfinex-derivatives","BTCF0:USTF0",1761801882464,0.02149344,109060.0,109050.0,0.5080221]
["bitfinex-derivatives","BTCF0:USTF0",1761801883055,0.02149344,109060.0,109050.0,0.41632]
["bitfinex-derivatives","BTCF0:USTF0",1761801883465,0.06489344,109060.0,109050.0,0.41632]
["bitfinex-derivatives","BTCF0:USTF0",1761801883958,0.07832344,109060.0,109050.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1761801884566,0.42751972,109060.0,109050.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761801884868,0.81292512,109060.0,109050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761801885266,0.85833159,109060.0,109050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761801885458,0.0434,109040.0,109030.0,0.02131007]
["bitfinex-derivatives","BTCF0:USTF0",1761801885657,0.38445344,109040.0,109030.0,0.02131007]
["bitfinex-derivatives","BTCF0:USTF0",1761801886059,0.38445344,109040.0,109030.0,0.06505007]
["bitfinex-derivatives","BTCF0:USTF0",1761801886767,0.38445344,109040.0,109030.0,0.06705007]
["bitfinex-derivatives","BTCF0:USTF0",1761801887360,0.02149344,109040.0,109030.0,0.42785007]
["bitfinex-derivatives","BTCF0:USTF0",1761801887560,0.36296,109050.0,109040.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761801887768,0.38443704,109050.0,109040.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1761801888455,0.38443704,109050.0,109040.0,0.40454]
["bitfinex-derivatives","BTCF0:USTF0",1761801889065,0.38443704,109050.0,109040.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1761801889265,0.40891177,109050.0,109040.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1761801889571,0.38443704,109050.0,109040.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1761801889757,0.38443704,109050.0,109040.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761801889957,0.38443704,109050.0,109040.0,0.41957]
["bitfinex-derivatives","BTCF0:USTF0",1761801890159,0.02147704,109050.0,109040.0,0.41957]
["bitfinex-derivatives","BTCF0:USTF0",1761801891563,0.02147704,109050.0,109040.0,0.5112802]
["bitfinex-derivatives","BTCF0:USTF0",1761801892273,0.02147704,109050.0,109040.0,0.41957]
["bitfinex-derivatives","BTCF0:USTF0",1761801892663,0.04290704,109050.0,109040.0,0.41957]
["bitfinex-derivatives","BTCF0:USTF0",1761801893973,0.06487704,109050.0,109040.0,0.41957]
["bitfinex-derivatives","BTCF0:USTF0",1761801894175,0.04290704,109050.0,109040.0,0.41957]
["bitfinex-derivatives","BTCF0:USTF0",1761801895670,0.18250704,109050.0,109040.0,0.41957]
["bitfinex-derivatives","BTCF0:USTF0",1761801896069,0.16107704,109050.0,109040.0,0.5112803]
["bitfinex-derivatives","BTCF0:USTF0",1761801896570,0.18250704,109050.0,109040.0,0.41957]
["bitfinex-derivatives","BTCF0:USTF0",1761801896770,0.16107704,109050.0,109040.0,0.41957]
["bitfinex-derivatives","BTCF0:USTF0",1761801897159,0.18250704,109050.0,109040.0,0.41957]
["bitfinex-derivatives","BTCF0:USTF0",1761801897673,0.18250704,109050.0,109040.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761801897873,0.18250704,109050.0,109040.0,0.41957]
["bitfinex-derivatives","BTCF0:USTF0",1761801898256,0.16107704,109050.0,109040.0,0.5112803]
["bitfinex-derivatives","BTCF0:USTF0",1761801898576,0.16107704,109050.0,109040.0,0.86323658]
["bitfinex-derivatives","BTCF0:USTF0",1761801899074,0.16107704,109050.0,109040.0,0.86047658]
["bitfinex-derivatives","BTCF0:USTF0",1761801899372,0.16107704,109050.0,109040.0,0.5112803]
["bitfinex-derivatives","BTCF0:USTF0",1761801899574,0.16107704,109050.0,109040.0,0.86047658]
["bitfinex-derivatives","BTCF0:USTF0",1761801899871,0.16107704,109050.0,109040.0,0.5112803]
["bitfinex-derivatives","BTCF0:USTF0",1761801900775,0.16107704,109050.0,109040.0,0.41957]
["bitfinex-derivatives","BTCF0:USTF0",1761801901078,0.18555177,109050.0,109040.0,0.8308402]
["bitfinex-derivatives","BTCF0:USTF0",1761801901471,0.16107704,109050.0,109040.0,1.18003648]
["bitfinex-derivatives","BTCF0:USTF0",1761801901870,0.02447473,109060.0,109050.0,0.1472218]
["bitfinex-derivatives","BTCF0:USTF0",1761801902060,0.22101788,109070.0,109060.0,0.1484634]
["bitfinex-derivatives","BTCF0:USTF0",1761801902061,0.17224647,109070.0,109060.0,0.1484634]
["bitfinex-derivatives","BTCF0:USTF0",1761801902262,0.19643,109070.0,109060.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1761801903383,0.22907647,109070.0,109060.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1761801904880,0.05652,109060.0,109050.0,0.72573]
["bitfinex-derivatives","BTCF0:USTF0",1761801905185,0.05652,109060.0,109050.0,0.72473]
["bitfinex-derivatives","BTCF0:USTF0",1761801905585,0.05652,109060.0,109050.0,0.73651]
["bitfinex-derivatives","BTCF0:USTF0",1761801905786,0.08916647,109060.0,109050.0,0.73651]
["bitfinex-derivatives","BTCF0:USTF0",1761801906282,0.08916647,109060.0,109050.0,0.73751]
["bitfinex-derivatives","BTCF0:USTF0",1761801906884,0.07608647,109060.0,109050.0,0.41787]
["bitfinex-derivatives","BTCF0:USTF0",1761801907383,0.21568647,109060.0,109050.0,0.41787]
["bitfinex-derivatives","BTCF0:USTF0",1761801907785,0.22876647,109060.0,109050.0,0.41787]
["bitfinex-derivatives","BTCF0:USTF0",1761801908476,0.22876647,109060.0,109050.0,0.40609]
["bitfinex-derivatives","BTCF0:USTF0",1761801909197,0.22876647,109060.0,109050.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1761801911300,0.54828647,109060.0,109050.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1761801913198,0.40868647,109060.0,109050.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1761801914000,0.42992385,109060.0,109050.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1761801916095,0.39727738,109060.0,109050.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1761801918006,0.38419738,109060.0,109050.0,0.58444382]
["bitfinex-derivatives","BTCF0:USTF0",1761801918501,0.06467738,109060.0,109050.0,0.58444382]
["bitfinex-derivatives","BTCF0:USTF0",1761801919107,0.20427738,109060.0,109050.0,0.58444382]
["bitfinex-derivatives","BTCF0:USTF0",1761801920304,0.18304,109060.0,109050.0,0.58444382]
["bitfinex-derivatives","BTCF0:USTF0",1761801920505,0.20433026,109060.0,109050.0,0.58444382]
["bitfinex-derivatives","BTCF0:USTF0",1761801921207,0.21822026,109060.0,109050.0,0.58444382]
["bitfinex-derivatives","BTCF0:USTF0",1761801922808,0.7725679,109060.0,109050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761801923005,0.60599408,109060.0,109050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761801923409,0.63875408,109060.0,109050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761801923912,0.60875408,109060.0,109050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761801925209,0.60599408,109060.0,109050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761801925811,1.20599408,109060.0,109050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761801926114,1.20875408,109060.0,109050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761801926310,1.20599408,109060.0,109050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761801926507,1.20875408,109060.0,109050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761801926711,1.22875408,109060.0,109050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761801927105,1.22599408,109060.0,109050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761801928913,0.05769,109040.0,109030.0,0.11496553]
["bitfinex-derivatives","BTCF0:USTF0",1761801929113,0.05769,109040.0,109030.0,0.07065553]
["bitfinex-derivatives","BTCF0:USTF0",1761801929114,0.54378382,109040.0,109030.0,0.07065553]
["bitfinex-derivatives","BTCF0:USTF0",1761801929317,0.71055354,109040.0,109030.0,0.07065553]
["bitfinex-derivatives","BTCF0:USTF0",1761801929817,0.71055354,109040.0,109030.0,0.02131007]
["bitfinex-derivatives","BTCF0:USTF0",1761801930415,0.71055354,109040.0,109030.0,0.02331007]
["bitfinex-derivatives","BTCF0:USTF0",1761801930627,0.71055354,109040.0,109030.0,0.02631007]
["bitfinex-derivatives","BTCF0:USTF0",1761801930912,1.10168918,109040.0,109030.0,0.02631007]
["bitfinex-derivatives","BTCF0:USTF0",1761801931102,0.05769,109030.0,109020.0,0.04934546]
["bitfinex-derivatives","BTCF0:USTF0",1761801931306,0.05769,109020.0,109010.0,0.04934546]
["bitfinex-derivatives","BTCF0:USTF0",1761801931513,1.07135354,109020.0,109010.0,0.04934546]
["bitfinex-derivatives","BTCF0:USTF0",1761801932505,1.07142167,109020.0,109010.0,0.04934546]
["bitfinex-derivatives","BTCF0:USTF0",1761801933010,1.09142167,109020.0,109010.0,0.04934546]
["bitfinex-derivatives","BTCF0:USTF0",1761801933408,0.96852229,109020.0,109010.0,0.04934546]
["bitfinex-derivatives","BTCF0:USTF0",1761801933717,0.05769,109000.0,108990.0,0.44808846]
["bitfinex-derivatives","BTCF0:USTF0",1761801933906,0.36839441,109000.0,108990.0,0.07886656]
["bitfinex-derivatives","BTCF0:USTF0",1761801934105,0.36839441,109000.0,108990.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761801934411,0.05769,108990.0,108980.0,0.47984336]
["bitfinex-derivatives","BTCF0:USTF0",1761801936117,0.05769,108990.0,108980.0,0.4143349]
["bitfinex-derivatives","BTCF0:USTF0",1761801936318,0.05769,108990.0,108980.0,0.4272849]
["bitfinex-derivatives","BTCF0:USTF0",1761801936617,0.05669,108990.0,108980.0,0.63572906]
["bitfinex-derivatives","BTCF0:USTF0",1761801937307,0.043,108990.0,108980.0,0.63572906]
["bitfinex-derivatives","BTCF0:USTF0",1761801937702,0.05665,108990.0,108980.0,0.3700249]
["bitfinex-derivatives","BTCF0:USTF0",1761801937909,0.05744,108980.0,108970.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1761801938104,0.04379,108970.0,108960.0,0.08846371]
["bitfinex-derivatives","BTCF0:USTF0",1761801938304,0.41831546,108970.0,108960.0,0.11136371]
["bitfinex-derivatives","BTCF0:USTF0",1761801938509,0.41831546,108970.0,108960.0,1.81980787]
["bitfinex-derivatives","BTCF0:USTF0",1761801938725,0.41831546,108970.0,108960.0,1.61136371]
["bitfinex-derivatives","BTCF0:USTF0",1761801939109,0.41731546,108970.0,108960.0,1.61136371]
["bitfinex-derivatives","BTCF0:USTF0",1761801940615,0.05651546,108970.0,108960.0,1.62351371]
["bitfinex-derivatives","BTCF0:USTF0",1761801940921,7.546e-05,108970.0,108960.0,2.19275787]
["bitfinex-derivatives","BTCF0:USTF0",1761801941217,7.546e-05,108970.0,108960.0,2.51235787]
["bitfinex-derivatives","BTCF0:USTF0",1761801941615,7.546e-05,108970.0,108960.0,2.61320917]
["bitfinex-derivatives","BTCF0:USTF0",1761801941813,0.36339,108990.0,108980.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1761801942009,0.36208628,108990.0,108980.0,0.41277]
["bitfinex-derivatives","BTCF0:USTF0",1761801942415,0.36208628,108990.0,108980.0,0.62121416]
["bitfinex-derivatives","BTCF0:USTF0",1761801943020,0.36408628,108990.0,108980.0,0.62121416]
["bitfinex-derivatives","BTCF0:USTF0",1761801943222,0.36708628,108990.0,108980.0,0.62121416]
["bitfinex-derivatives","BTCF0:USTF0",1761801944421,0.37873628,108990.0,108980.0,0.41277]
["bitfinex-derivatives","BTCF0:USTF0",1761801944623,0.06044,108990.0,108980.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1761801945019,0.05944,108990.0,108980.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1761801945617,0.05944,108990.0,108980.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1761801947726,0.05944,108990.0,108980.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1761801952632,0.05944,108990.0,108980.0,0.62768416]
["bitfinex-derivatives","BTCF0:USTF0",1761801952633,0.002,108990.0,108980.0,0.62768416]
["bitfinex-derivatives","BTCF0:USTF0",1761801952827,0.02333,108990.0,108980.0,0.62768416]
["bitfinex-derivatives","BTCF0:USTF0",1761801953033,0.04579,108990.0,108980.0,0.62768416]
["bitfinex-derivatives","BTCF0:USTF0",1761801953227,0.04579,108990.0,108980.0,0.41924]
["bitfinex-derivatives","BTCF0:USTF0",1761801953527,0.21255932,108990.0,108980.0,0.58600932]
["bitfinex-derivatives","BTCF0:USTF0",1761801953728,0.04579,108990.0,108980.0,0.75277864]
["bitfinex-derivatives","BTCF0:USTF0",1761801953925,0.002,108990.0,108980.0,1.16417884]
["bitfinex-derivatives","BTCF0:USTF0",1761801954525,0.002,108990.0,108980.0,1.16693884]
["bitfinex-derivatives","BTCF0:USTF0",1761801954831,0.002,108990.0,108980.0,1.16417884]
["bitfinex-derivatives","BTCF0:USTF0",1761801955034,0.04579,108990.0,108980.0,1.07241864]
["bitfinex-derivatives","BTCF0:USTF0",1761801955422,0.04579,108990.0,108980.0,0.90564932]
["bitfinex-derivatives","BTCF0:USTF0",1761801955730,0.04479,108990.0,108980.0,1.07241864]
["bitfinex-derivatives","BTCF0:USTF0",1761801956133,0.02233,108990.0,108980.0,1.16417884]
["bitfinex-derivatives","BTCF0:USTF0",1761801956532,0.02133,108990.0,108980.0,1.16417884]
["bitfinex-derivatives","BTCF0:USTF0",1761801956725,0.02233,108990.0,108980.0,1.16417884]
["bitfinex-derivatives","BTCF0:USTF0",1761801957432,0.02433,108990.0,108980.0,1.16417884]
["bitfinex-derivatives","BTCF0:USTF0",1761801957631,0.02433,108990.0,108980.0,1.07241864]
["bitfinex-derivatives","BTCF0:USTF0",1761801957834,0.19109932,108990.0,108980.0,0.99740962]
["bitfinex-derivatives","BTCF0:USTF0",1761801958530,0.16976932,108990.0,108980.0,0.99740962]
["bitfinex-derivatives","BTCF0:USTF0",1761801958926,0.003,108990.0,108980.0,0.99740962]
["bitfinex-derivatives","BTCF0:USTF0",1761801959222,0.003,108990.0,108980.0,1.59740962]
["bitfinex-derivatives","BTCF0:USTF0",1761801959731,0.003,108990.0,108980.0,1.59736962]
["bitfinex-derivatives","BTCF0:USTF0",1761801960536,0.21355932,108990.0,108980.0,0.99736962]
["bitfinex-derivatives","BTCF0:USTF0",1761801960840,0.21355932,108990.0,108980.0,0.90560932]
["bitfinex-derivatives","BTCF0:USTF0",1761801961427,0.21355932,108990.0,108980.0,0.73884]
["bitfinex-derivatives","BTCF0:USTF0",1761801961629,0.21355932,108990.0,108980.0,0.99736962]
["bitfinex-derivatives","BTCF0:USTF0",1761801962728,0.003,108990.0,108980.0,1.16413894]
["bitfinex-derivatives","BTCF0:USTF0",1761801962936,0.003,108990.0,108980.0,1.41413894]
["bitfinex-derivatives","BTCF0:USTF0",1761801963137,0.58707458,109020.0,109010.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1761801963331,0.09026425,109020.0,109010.0,0.22486932]
["bitfinex-derivatives","BTCF0:USTF0",1761801963533,0.02194899,109020.0,109010.0,0.67740452]
["bitfinex-derivatives","BTCF0:USTF0",1761801964629,0.02194899,109020.0,109010.0,0.68660148]
["bitfinex-derivatives","BTCF0:USTF0",1761801964836,0.06562899,109020.0,109010.0,0.59486628]
["bitfinex-derivatives","BTCF0:USTF0",1761801965043,0.77392763,109020.0,109010.0,0.06729696]
["bitfinex-derivatives","BTCF0:USTF0",1761801965236,0.79845289,109020.0,109010.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1761801965531,0.79845289,109020.0,109000.0,0.36547]
["bitfinex-derivatives","BTCF0:USTF0",1761801965532,0.05839,109010.0,109000.0,0.36495]
["bitfinex-derivatives","BTCF0:USTF0",1761801965721,0.08033899,109010.0,109000.0,0.36495]
["bitfinex-derivatives","BTCF0:USTF0",1761801965921,0.08033899,109010.0,109000.0,0.37884]
["bitfinex-derivatives","BTCF0:USTF0",1761801966137,0.08033899,109010.0,109000.0,0.73964]
["bitfinex-derivatives","BTCF0:USTF0",1761801966329,0.08033899,109010.0,109000.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1761801967333,0.28877599,109010.0,109000.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1761801967836,0.28877599,109010.0,109000.0,0.05473536]
["bitfinex-derivatives","BTCF0:USTF0",1761801968025,0.28877599,109010.0,109000.0,0.06287536]
["bitfinex-derivatives","BTCF0:USTF0",1761801968231,0.06837899,109010.0,109000.0,0.06287536]
["bitfinex-derivatives","BTCF0:USTF0",1761801968529,0.07037899,109010.0,109000.0,0.06287536]
["bitfinex-derivatives","BTCF0:USTF0",1761801969037,0.08433899,109010.0,109000.0,0.06287536]
["bitfinex-derivatives","BTCF0:USTF0",1761801969433,0.07037899,109010.0,109000.0,0.06287536]
["bitfinex-derivatives","BTCF0:USTF0",1761801969631,0.02594899,109010.0,109000.0,0.42367536]
["bitfinex-derivatives","BTCF0:USTF0",1761801969826,0.004,109010.0,109000.0,0.72385576]
["bitfinex-derivatives","BTCF0:USTF0",1761801970235,0.004,109010.0,109000.0,1.61661576]
["bitfinex-derivatives","BTCF0:USTF0",1761801970740,0.004,109010.0,109000.0,1.61385576]
["bitfinex-derivatives","BTCF0:USTF0",1761801971133,0.004,109010.0,109000.0,1.61661576]
["bitfinex-derivatives","BTCF0:USTF0",1761801971329,0.004,109010.0,109000.0,1.01661576]
["bitfinex-derivatives","BTCF0:USTF0",1761801971530,1.22034347,109050.0,109040.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761801971531,0.44371526,109050.0,109040.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761801971840,0.44371526,109050.0,109040.0,0.42004]
["bitfinex-derivatives","BTCF0:USTF0",1761801971841,0.09093152,109050.0,109040.0,0.42004]
["bitfinex-derivatives","BTCF0:USTF0",1761801972335,0.09093152,109050.0,109040.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761801972535,0.10489152,109050.0,109040.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761801973140,0.10689152,109050.0,109040.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761801973343,0.09293152,109050.0,109040.0,0.42004]
["bitfinex-derivatives","BTCF0:USTF0",1761801973726,0.00044686,109050.0,109040.0,0.42004]
["bitfinex-derivatives","BTCF0:USTF0",1761801973939,0.00044686,109050.0,109040.0,0.7201867]
["bitfinex-derivatives","BTCF0:USTF0",1761801974337,0.00044686,109050.0,109040.0,0.72953862]
["bitfinex-derivatives","BTCF0:USTF0",1761801974637,0.00244686,109050.0,109040.0,0.72953862]
["bitfinex-derivatives","BTCF0:USTF0",1761801974836,0.002,109050.0,109040.0,0.72953862]
["bitfinex-derivatives","BTCF0:USTF0",1761801975040,0.002,109050.0,109040.0,0.63782892]
["bitfinex-derivatives","BTCF0:USTF0",1761801975437,0.04640526,109060.0,109050.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1761801975640,0.06963526,109060.0,109050.0,0.73695]
["bitfinex-derivatives","BTCF0:USTF0",1761801976146,0.08361526,109060.0,109050.0,0.73695]
["bitfinex-derivatives","BTCF0:USTF0",1761801976445,0.06963526,109060.0,109050.0,0.73695]
["bitfinex-derivatives","BTCF0:USTF0",1761801977550,0.04640526,109070.0,109060.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1761801977843,0.16412526,109070.0,109060.0,0.41743]
["bitfinex-derivatives","BTCF0:USTF0",1761801978047,0.16412526,109070.0,109060.0,0.625867]
["bitfinex-derivatives","BTCF0:USTF0",1761801978238,0.1396,109070.0,109060.0,0.625867]
["bitfinex-derivatives","BTCF0:USTF0",1761801978845,0.1426,109070.0,109060.0,0.625867]
["bitfinex-derivatives","BTCF0:USTF0",1761801979052,0.43465226,109070.0,109060.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1761801979240,0.22621526,109070.0,109060.0,0.36337]
["bitfinex-derivatives","BTCF0:USTF0",1761801979440,0.22521526,109070.0,109060.0,0.36337]
["bitfinex-derivatives","BTCF0:USTF0",1761801979641,0.21023526,109070.0,109060.0,0.37607]
["bitfinex-derivatives","BTCF0:USTF0",1761801979850,0.21023526,109070.0,109060.0,0.73687]
["bitfinex-derivatives","BTCF0:USTF0",1761801981156,0.22421526,109070.0,109060.0,0.36337]
["bitfinex-derivatives","BTCF0:USTF0",1761801981341,0.22421526,109070.0,109060.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1761801982252,0.22421526,109070.0,109060.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1761801982253,0.16512526,109070.0,109060.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1761801982456,0.16512526,109070.0,109060.0,0.41743]
["bitfinex-derivatives","BTCF0:USTF0",1761801982638,0.16512526,109070.0,109060.0,0.625867]
["bitfinex-derivatives","BTCF0:USTF0",1761801983151,0.16512526,109070.0,109060.0,0.41743]
["bitfinex-derivatives","BTCF0:USTF0",1761801983152,0.21023526,109070.0,109060.0,0.41743]
["bitfinex-derivatives","BTCF0:USTF0",1761801983351,0.16512526,109070.0,109060.0,0.41743]
["bitfinex-derivatives","BTCF0:USTF0",1761801983649,0.16512526,109070.0,109060.0,0.5091229]
["bitfinex-derivatives","BTCF0:USTF0",1761801984655,0.1406,109070.0,109060.0,0.5091229]
["bitfinex-derivatives","BTCF0:USTF0",1761801984837,0.1396,109070.0,109060.0,0.5091229]
["bitfinex-derivatives","BTCF0:USTF0",1761801985250,0.1396,109070.0,109060.0,0.41943]
["bitfinex-derivatives","BTCF0:USTF0",1761801985460,0.20923526,109070.0,109060.0,0.41943]
["bitfinex-derivatives","BTCF0:USTF0",1761801985660,0.22321526,109070.0,109060.0,0.41943]
["bitfinex-derivatives","BTCF0:USTF0",1761801985861,0.2450367,109070.0,109060.0,0.41943]
["bitfinex-derivatives","BTCF0:USTF0",1761801986261,0.2310567,109070.0,109060.0,0.41943]
["bitfinex-derivatives","BTCF0:USTF0",1761801986459,0.20653144,109070.0,109060.0,0.41943]
["bitfinex-derivatives","BTCF0:USTF0",1761801987655,0.20653144,109070.0,109060.0,0.509123]
["bitfinex-derivatives","BTCF0:USTF0",1761801987854,0.16142144,109070.0,109060.0,0.71756]
["bitfinex-derivatives","BTCF0:USTF0",1761801988065,0.16242144,109070.0,109060.0,0.71756]
["bitfinex-derivatives","BTCF0:USTF0",1761801988364,0.1869467,109070.0,109060.0,0.625867]
["bitfinex-derivatives","BTCF0:USTF0",1761801988571,0.2320567,109070.0,109060.0,0.41743]
["bitfinex-derivatives","BTCF0:USTF0",1761801988754,0.2320567,109070.0,109060.0,0.509123]
["bitfinex-derivatives","BTCF0:USTF0",1761801989064,0.20753144,109070.0,109060.0,0.509123]
["bitfinex-derivatives","BTCF0:USTF0",1761801989268,0.2320567,109070.0,109060.0,0.509123]
["bitfinex-derivatives","BTCF0:USTF0",1761801989464,0.1869467,109070.0,109060.0,0.509123]
["bitfinex-derivatives","BTCF0:USTF0",1761801989869,0.16242144,109070.0,109060.0,0.71756]
["bitfinex-derivatives","BTCF0:USTF0",1761801991270,0.16242144,109070.0,109060.0,0.509123]
["bitfinex-derivatives","BTCF0:USTF0",1761801991457,0.16142144,109070.0,109060.0,0.511123]
["bitfinex-derivatives","BTCF0:USTF0",1761801992070,0.16142144,109070.0,109060.0,0.509123]
["bitfinex-derivatives","BTCF0:USTF0",1761801992372,0.16142144,109070.0,109060.0,0.511123]
["bitfinex-derivatives","BTCF0:USTF0",1761801994769,0.18330144,109070.0,109060.0,0.511123]
["bitfinex-derivatives","BTCF0:USTF0",1761801995367,0.18330144,109070.0,109060.0,0.41943]
["bitfinex-derivatives","BTCF0:USTF0",1761801995569,0.20605144,109070.0,109060.0,0.5111231]
["bitfinex-derivatives","BTCF0:USTF0",1761801995773,0.16142144,109070.0,109060.0,0.5111231]
["bitfinex-derivatives","BTCF0:USTF0",1761801996071,0.20675144,109070.0,109060.0,0.5111231]
["bitfinex-derivatives","BTCF0:USTF0",1761801996270,0.2312767,109070.0,109060.0,0.5111231]
["bitfinex-derivatives","BTCF0:USTF0",1761801996863,0.2085267,109070.0,109060.0,0.5111231]
["bitfinex-derivatives","BTCF0:USTF0",1761801997869,0.2312767,109070.0,109060.0,0.5111231]
["bitfinex-derivatives","BTCF0:USTF0",1761801998065,0.2444567,109070.0,109060.0,0.5111231]
["bitfinex-derivatives","BTCF0:USTF0",1761801998375,0.2312767,109070.0,109060.0,0.5111231]
["bitfinex-derivatives","BTCF0:USTF0",1761801999165,0.26392317,109070.0,109060.0,0.5111231]
["bitfinex-derivatives","BTCF0:USTF0",1761801999775,0.2312767,109070.0,109060.0,0.5111231]
["bitfinex-derivatives","BTCF0:USTF0",1761802000273,0.23939791,109070.0,109060.0,0.5111231]
["bitfinex-derivatives","BTCF0:USTF0",1761802000864,0.26403576,109070.0,109060.0,0.5111231]
["bitfinex-derivatives","BTCF0:USTF0",1761802001172,0.25257791,109070.0,109060.0,0.72601]
["bitfinex-derivatives","BTCF0:USTF0",1761802002568,0.25257791,109070.0,109060.0,0.40673]
["bitfinex-derivatives","BTCF0:USTF0",1761802002769,0.25257791,109070.0,109060.0,0.72601]
["bitfinex-derivatives","BTCF0:USTF0",1761802003879,0.25257791,109070.0,109060.0,0.72597]
["bitfinex-derivatives","BTCF0:USTF0",1761802004082,0.30134932,109070.0,109060.0,0.72597]
["bitfinex-derivatives","BTCF0:USTF0",1761802004467,0.25257791,109070.0,109060.0,0.40673]
["bitfinex-derivatives","BTCF0:USTF0",1761802004983,0.23939791,109070.0,109060.0,0.41949]
["bitfinex-derivatives","BTCF0:USTF0",1761802005778,0.09979791,109070.0,109060.0,0.5111833]
["bitfinex-derivatives","BTCF0:USTF0",1761802005978,0.07704791,109070.0,109060.0,0.41949]
["bitfinex-derivatives","BTCF0:USTF0",1761802006395,0.07704791,109070.0,109060.0,0.5111833]
["bitfinex-derivatives","BTCF0:USTF0",1761802006876,0.05446791,109070.0,109060.0,0.5111833]
["bitfinex-derivatives","BTCF0:USTF0",1761802007179,0.05446791,109070.0,109060.0,0.86002714]
["bitfinex-derivatives","BTCF0:USTF0",1761802007180,0.03264647,109070.0,109060.0,0.86002714]
["bitfinex-derivatives","BTCF0:USTF0",1761802007771,0.03264647,109070.0,109060.0,1.15002714]
["bitfinex-derivatives","BTCF0:USTF0",1761802007975,0.03264647,109070.0,109060.0,0.98002714]
["bitfinex-derivatives","BTCF0:USTF0",1761802008287,0.03264647,109070.0,109060.0,0.86278714]
["bitfinex-derivatives","BTCF0:USTF0",1761802008885,0.03264647,109070.0,109060.0,0.86002714]
["bitfinex-derivatives","BTCF0:USTF0",1761802009184,0.03264647,109070.0,109060.0,0.5111833]
["bitfinex-derivatives","BTCF0:USTF0",1761802010180,0.03264647,109070.0,109060.0,0.86002714]
["bitfinex-derivatives","BTCF0:USTF0",1761802010686,0.03264647,109070.0,109060.0,0.5111833]
["bitfinex-derivatives","BTCF0:USTF0",1761802010879,0.05522647,109070.0,109060.0,0.5111833]
["bitfinex-derivatives","BTCF0:USTF0",1761802011084,0.05446791,109070.0,109060.0,0.5111833]
["bitfinex-derivatives","BTCF0:USTF0",1761802011287,0.03264647,109070.0,109060.0,0.5111833]
["bitfinex-derivatives","BTCF0:USTF0",1761802013586,0.04533,109080.0,109070.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761802013786,0.20688793,109080.0,109070.0,0.73702]
["bitfinex-derivatives","BTCF0:USTF0",1761802014791,0.20788793,109080.0,109070.0,0.73702]
["bitfinex-derivatives","BTCF0:USTF0",1761802015279,0.22106793,109080.0,109070.0,0.73702]
["bitfinex-derivatives","BTCF0:USTF0",1761802017989,0.22106793,109080.0,109070.0,0.72426]
["bitfinex-derivatives","BTCF0:USTF0",1761802018396,0.22106793,109080.0,109070.0,0.72422]
["bitfinex-derivatives","BTCF0:USTF0",1761802018592,0.22106793,109080.0,109070.0,0.36342]
["bitfinex-derivatives","BTCF0:USTF0",1761802018786,0.74836557,109080.0,109070.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1761802019095,0.05851,109070.0,109060.0,0.72422]
["bitfinex-derivatives","BTCF0:USTF0",1761802019392,0.05851,109070.0,109060.0,0.73698]
["bitfinex-derivatives","BTCF0:USTF0",1761802020800,0.05851,109070.0,109060.0,0.73898]
["bitfinex-derivatives","BTCF0:USTF0",1761802021399,0.05851,109070.0,109060.0,0.41978]
["bitfinex-derivatives","BTCF0:USTF0",1761802022191,0.05851,109070.0,109060.0,0.73894]
["bitfinex-derivatives","BTCF0:USTF0",1761802023297,0.04533,109070.0,109060.0,0.90543764]
["bitfinex-derivatives","BTCF0:USTF0",1761802024600,0.18493,109070.0,109060.0,0.90543764]
["bitfinex-derivatives","BTCF0:USTF0",1761802025397,0.19777,109070.0,109060.0,0.90543764]
["bitfinex-derivatives","BTCF0:USTF0",1761802025602,0.18493,109070.0,109060.0,0.90543764]
["bitfinex-derivatives","BTCF0:USTF0",1761802026487,0.18493,109070.0,109060.0,0.99713084]
["bitfinex-derivatives","BTCF0:USTF0",1761802026684,0.18493,109070.0,109060.0,0.58627764]
["bitfinex-derivatives","BTCF0:USTF0",1761802026889,0.18493,109070.0,109060.0,0.90543764]
["bitfinex-derivatives","BTCF0:USTF0",1761802028599,0.18493,109070.0,109060.0,0.8306333]
["bitfinex-derivatives","BTCF0:USTF0",1761802028600,0.1396,109070.0,109060.0,0.8306333]
["bitfinex-derivatives","BTCF0:USTF0",1761802028805,0.1396,109070.0,109060.0,1.04646832]
["bitfinex-derivatives","BTCF0:USTF0",1761802029004,0.04584,109090.0,109080.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761802029302,0.04584,109090.0,109080.0,0.73803]
["bitfinex-derivatives","BTCF0:USTF0",1761802029500,0.08058787,109090.0,109080.0,0.37723]
["bitfinex-derivatives","BTCF0:USTF0",1761802029801,0.04584,109090.0,109080.0,0.91393585]
["bitfinex-derivatives","BTCF0:USTF0",1761802030002,0.05982,109100.0,109090.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1761802030187,0.08175459,109100.0,109090.0,0.58289764]
["bitfinex-derivatives","BTCF0:USTF0",1761802030501,0.08175459,109100.0,109090.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1761802031293,0.06777459,109100.0,109090.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1761802031692,0.06977459,109100.0,109090.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1761802032001,0.07177459,109100.0,109090.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1761802032694,0.08461459,109100.0,109090.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1761802033391,0.08361459,109100.0,109090.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1761802033998,0.07077459,109100.0,109090.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1761802034697,0.08342459,109100.0,109090.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1761802034901,0.24992223,109100.0,109090.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1761802035202,0.24992223,109100.0,109090.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1761802035905,0.61072223,109100.0,109090.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1761802038202,0.61072223,109100.0,109060.0,0.68108332]
["bitfinex-derivatives","BTCF0:USTF0",1761802038203,0.03528,109070.0,109060.0,0.09488738]
["bitfinex-derivatives","BTCF0:USTF0",1761802038410,0.03528,109070.0,109060.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1761802038411,0.54234764,109070.0,109060.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1761802038601,0.54234764,109070.0,109060.0,0.09488738]
["bitfinex-derivatives","BTCF0:USTF0",1761802039001,0.54234764,109070.0,109060.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1761802039207,1.15406785,109070.0,109060.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1761802039511,0.05577,109060.0,109050.0,0.10385494]
["bitfinex-derivatives","BTCF0:USTF0",1761802039800,0.22226764,109060.0,109050.0,0.10385494]
["bitfinex-derivatives","BTCF0:USTF0",1761802040598,0.21926764,109060.0,109050.0,0.10385494]
["bitfinex-derivatives","BTCF0:USTF0",1761802041102,0.04012,109060.0,109050.0,0.11740494]
["bitfinex-derivatives","BTCF0:USTF0",1761802041302,0.05277,109060.0,109050.0,0.12240494]
["bitfinex-derivatives","BTCF0:USTF0",1761802041495,0.05277,109060.0,109050.0,0.12440494]
["bitfinex-derivatives","BTCF0:USTF0",1761802044508,0.04012,109060.0,109050.0,0.12440494]
["bitfinex-derivatives","BTCF0:USTF0",1761802045010,0.04012,109060.0,109050.0,0.6023652]
["bitfinex-derivatives","BTCF0:USTF0",1761802046015,0.01749,109060.0,109050.0,0.6023652]
["bitfinex-derivatives","BTCF0:USTF0",1761802046705,0.36401,109070.0,109060.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1761802046910,0.36401,109070.0,109060.0,0.10562039]
["bitfinex-derivatives","BTCF0:USTF0",1761802047301,0.37672,109070.0,109060.0,0.09205039]
["bitfinex-derivatives","BTCF0:USTF0",1761802047499,0.90401764,109070.0,109060.0,0.09205039]
["bitfinex-derivatives","BTCF0:USTF0",1761802047896,0.90401764,109070.0,109060.0,0.09405039]
["bitfinex-derivatives","BTCF0:USTF0",1761802048103,0.92600496,109070.0,109060.0,0.05143039]
["bitfinex-derivatives","BTCF0:USTF0",1761802048304,0.92600496,109070.0,109060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761802048498,0.90401764,109070.0,109060.0,0.05243039]
["bitfinex-derivatives","BTCF0:USTF0",1761802048709,0.92600672,109070.0,109060.0,0.05243039]
["bitfinex-derivatives","BTCF0:USTF0",1761802049214,0.94876672,109070.0,109060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761802049407,0.92876672,109070.0,109060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761802050513,0.92600672,109070.0,109060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761802051015,0.92876672,109070.0,109060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761802051217,0.92600672,109070.0,109060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761802051426,1.69266852,109070.0,109060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761802052218,1.69542852,109070.0,109060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761802052419,1.69266852,109070.0,109060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761802053120,1.70266852,109070.0,109060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761802054320,1.69266852,109070.0,109060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761802055013,1.5260888,109070.0,109060.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1761802055219,1.5260888,109070.0,109060.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1761802055416,0.90409972,109070.0,109060.0,0.27585011]
["bitfinex-derivatives","BTCF0:USTF0",1761802055609,0.90409972,109070.0,109060.0,0.10927039]
["bitfinex-derivatives","BTCF0:USTF0",1761802056124,0.90409972,109070.0,109060.0,0.27585011]
["bitfinex-derivatives","BTCF0:USTF0",1761802056316,0.90409972,109070.0,109060.0,0.10927039]
["bitfinex-derivatives","BTCF0:USTF0",1761802057914,0.90409972,109070.0,109060.0,0.27585011]
["bitfinex-derivatives","BTCF0:USTF0",1761802058516,0.36401,109070.0,109060.0,0.27585011]
["bitfinex-derivatives","BTCF0:USTF0",1761802058718,0.53058972,109070.0,109060.0,0.27585011]
["bitfinex-derivatives","BTCF0:USTF0",1761802059024,0.21150972,109070.0,109060.0,0.27585011]
["bitfinex-derivatives","BTCF0:USTF0",1761802060323,1.06776972,109080.0,109060.0,0.27585011]
["bitfinex-derivatives","BTCF0:USTF0",1761802060324,1.06776972,109080.0,109070.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761802060519,0.77330953,109080.0,109070.0,0.41791]
["bitfinex-derivatives","BTCF0:USTF0",1761802060719,0.77330953,109080.0,109070.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761802060919,0.77330953,109080.0,109070.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1761802061425,0.77330953,109080.0,109070.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1761802061614,0.77330953,109080.0,109070.0,0.41553]
["bitfinex-derivatives","BTCF0:USTF0",1761802062013,0.75133972,109080.0,109070.0,0.09384039]
["bitfinex-derivatives","BTCF0:USTF0",1761802062213,0.77331067,109080.0,109070.0,0.09384039]
["bitfinex-derivatives","BTCF0:USTF0",1761802062626,0.77331067,109080.0,109070.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761802063228,0.77331067,109080.0,109070.0,0.09384039]
["bitfinex-derivatives","BTCF0:USTF0",1761802063419,0.77331067,109080.0,109070.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761802064429,0.77331067,109080.0,109070.0,0.09384039]
["bitfinex-derivatives","BTCF0:USTF0",1761802064828,0.77331067,109080.0,109070.0,0.10416039]
["bitfinex-derivatives","BTCF0:USTF0",1761802065025,0.77331067,109080.0,109070.0,0.63154011]
["bitfinex-derivatives","BTCF0:USTF0",1761802065224,0.76066067,109080.0,109070.0,0.63154011]
["bitfinex-derivatives","BTCF0:USTF0",1761802065420,0.06634095,109080.0,109070.0,0.63154011]
["bitfinex-derivatives","BTCF0:USTF0",1761802065625,0.04515095,109080.0,109070.0,0.63154011]
["bitfinex-derivatives","BTCF0:USTF0",1761802065825,0.23292067,109080.0,109070.0,0.63154011]
["bitfinex-derivatives","BTCF0:USTF0",1761802067018,0.24561067,109080.0,109070.0,0.27074011]
["bitfinex-derivatives","BTCF0:USTF0",1761802067428,0.23292067,109080.0,109070.0,0.63154011]
["bitfinex-derivatives","BTCF0:USTF0",1761802067618,0.02197095,109080.0,109070.0,0.72322491]
["bitfinex-derivatives","BTCF0:USTF0",1761802067821,0.62517972,109090.0,109080.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761802067822,0.04437,109090.0,109080.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761802068015,0.02199403,109090.0,109080.0,0.89247511]
["bitfinex-derivatives","BTCF0:USTF0",1761802068227,0.16657972,109100.0,109080.0,0.89247511]
["bitfinex-derivatives","BTCF0:USTF0",1761802068414,0.06635947,109100.0,109090.0,0.22355972]
["bitfinex-derivatives","BTCF0:USTF0",1761802068725,0.23293919,109100.0,109090.0,0.22355972]
["bitfinex-derivatives","BTCF0:USTF0",1761802068922,0.24562919,109100.0,109090.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1761802069426,0.24562919,109100.0,109090.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761802069622,0.07904947,109100.0,109090.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761802069823,0.24562919,109100.0,109090.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761802070021,0.24562919,109100.0,109090.0,0.22355972]
["bitfinex-derivatives","BTCF0:USTF0",1761802070231,0.24762919,109100.0,109090.0,0.23288556]
["bitfinex-derivatives","BTCF0:USTF0",1761802070530,0.24762919,109100.0,109090.0,0.42710584]
["bitfinex-derivatives","BTCF0:USTF0",1761802070730,0.24762919,109100.0,109090.0,0.05273584]
["bitfinex-derivatives","BTCF0:USTF0",1761802070930,0.24862919,109100.0,109090.0,0.05273584]
["bitfinex-derivatives","BTCF0:USTF0",1761802071132,0.24862919,109100.0,109090.0,0.41353584]
["bitfinex-derivatives","BTCF0:USTF0",1761802073335,0.24862919,109100.0,109090.0,0.42710584]
["bitfinex-derivatives","BTCF0:USTF0",1761802074231,0.24862919,109100.0,109090.0,0.59368556]
["bitfinex-derivatives","BTCF0:USTF0",1761802075338,0.24862919,109100.0,109090.0,0.41353584]
["bitfinex-derivatives","BTCF0:USTF0",1761802075537,0.24862919,109100.0,109090.0,0.59409556]
["bitfinex-derivatives","BTCF0:USTF0",1761802076237,0.24862919,109100.0,109090.0,0.42751584]
["bitfinex-derivatives","BTCF0:USTF0",1761802077337,0.38822919,109100.0,109090.0,0.59409556]
["bitfinex-derivatives","BTCF0:USTF0",1761802077837,0.55480891,109100.0,109090.0,0.41353584]
["bitfinex-derivatives","BTCF0:USTF0",1761802078337,0.22164947,109100.0,109090.0,0.41353584]
["bitfinex-derivatives","BTCF0:USTF0",1761802078639,0.55480891,109100.0,109090.0,0.41353584]
["bitfinex-derivatives","BTCF0:USTF0",1761802079139,0.22164947,109100.0,109090.0,0.41353584]
["bitfinex-derivatives","BTCF0:USTF0",1761802079329,0.55480891,109100.0,109090.0,0.41353584]
["bitfinex-derivatives","BTCF0:USTF0",1761802080637,0.55480891,109100.0,109090.0,0.42710584]
["bitfinex-derivatives","BTCF0:USTF0",1761802080831,0.38822919,109100.0,109090.0,0.41353584]
["bitfinex-derivatives","BTCF0:USTF0",1761802081037,0.55480891,109100.0,109090.0,0.41353584]
["bitfinex-derivatives","BTCF0:USTF0",1761802081637,0.55480891,109100.0,109090.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1761802081840,0.55280891,109100.0,109090.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1761802082140,0.55280891,109100.0,109090.0,0.41350258]
["bitfinex-derivatives","BTCF0:USTF0",1761802082528,0.55480891,109100.0,109090.0,0.41350258]
["bitfinex-derivatives","BTCF0:USTF0",1761802082930,0.37553919,109100.0,109090.0,0.5936523]
["bitfinex-derivatives","BTCF0:USTF0",1761802083326,0.38822919,109100.0,109090.0,0.42707258]
["bitfinex-derivatives","BTCF0:USTF0",1761802083530,0.37553919,109100.0,109090.0,0.5936523]
["bitfinex-derivatives","BTCF0:USTF0",1761802085231,0.38850919,109100.0,109090.0,0.5936523]
["bitfinex-derivatives","BTCF0:USTF0",1761802085637,0.38850919,109100.0,109090.0,0.42707258]
["bitfinex-derivatives","BTCF0:USTF0",1761802085843,0.55508891,109100.0,109090.0,0.41350258]
["bitfinex-derivatives","BTCF0:USTF0",1761802086344,0.55508891,109100.0,109090.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1761802086541,0.04403,109090.0,109080.0,0.73711]
["bitfinex-derivatives","BTCF0:USTF0",1761802086736,0.24556919,109090.0,109080.0,0.73711]
["bitfinex-derivatives","BTCF0:USTF0",1761802087333,0.24556919,109090.0,109080.0,0.78655927]
["bitfinex-derivatives","BTCF0:USTF0",1761802087845,0.24556919,109090.0,109080.0,0.95313899]
["bitfinex-derivatives","BTCF0:USTF0",1761802088047,0.24556919,109090.0,109080.0,0.96245593]
["bitfinex-derivatives","BTCF0:USTF0",1761802088644,0.24656919,109090.0,109080.0,0.96245593]
["bitfinex-derivatives","BTCF0:USTF0",1761802089033,0.38616919,109090.0,109080.0,0.79587621]
["bitfinex-derivatives","BTCF0:USTF0",1761802090141,0.38616919,109090.0,109080.0,0.96245593]
["bitfinex-derivatives","BTCF0:USTF0",1761802091050,0.38616919,109090.0,109080.0,0.64365593]
["bitfinex-derivatives","BTCF0:USTF0",1761802091246,0.38616919,109090.0,109080.0,0.96241593]
["bitfinex-derivatives","BTCF0:USTF0",1761802091437,0.37319919,109090.0,109080.0,0.96241593]
["bitfinex-derivatives","BTCF0:USTF0",1761802092852,0.20661947,109090.0,109080.0,0.96241593]
["bitfinex-derivatives","BTCF0:USTF0",1761802093050,0.37319919,109090.0,109080.0,0.96241593]
["bitfinex-derivatives","BTCF0:USTF0",1761802094967,0.20661947,109090.0,109080.0,0.96241593]
["bitfinex-derivatives","BTCF0:USTF0",1761802095656,0.37319919,109090.0,109080.0,0.96241593]
["bitfinex-derivatives","BTCF0:USTF0",1761802098964,0.37319919,109090.0,109080.0,1.05409233]
["bitfinex-derivatives","BTCF0:USTF0",1761802099464,0.20661947,109090.0,109080.0,1.22067205]
["bitfinex-derivatives","BTCF0:USTF0",1761802099667,0.20661947,109090.0,109080.0,1.05409233]
["bitfinex-derivatives","BTCF0:USTF0",1761802100072,0.37319919,109090.0,109080.0,0.96241593]
["bitfinex-derivatives","BTCF0:USTF0",1761802101570,0.37319919,109090.0,109080.0,0.79583621]
["bitfinex-derivatives","BTCF0:USTF0",1761802101760,0.37319919,109090.0,109080.0,0.96241593]
["bitfinex-derivatives","BTCF0:USTF0",1761802105075,0.37319919,109090.0,109080.0,0.96233593]
["bitfinex-derivatives","BTCF0:USTF0",1761802106376,0.20661947,109090.0,109080.0,1.22059215]
["bitfinex-derivatives","BTCF0:USTF0",1761802106577,0.16258947,109090.0,109080.0,1.22059215]
["bitfinex-derivatives","BTCF0:USTF0",1761802106777,0.16258947,109090.0,109080.0,1.12891565]
["bitfinex-derivatives","BTCF0:USTF0",1761802106980,0.16258947,109090.0,109080.0,0.96233593]
["bitfinex-derivatives","BTCF0:USTF0",1761802107279,0.37422919,109090.0,109080.0,0.96233593]
["bitfinex-derivatives","BTCF0:USTF0",1761802108569,0.35240919,109090.0,109080.0,1.05401243]
["bitfinex-derivatives","BTCF0:USTF0",1761802108762,0.18582947,109090.0,109080.0,1.22059215]
["bitfinex-derivatives","BTCF0:USTF0",1761802109979,0.16258947,109090.0,109080.0,1.22059215]
["bitfinex-derivatives","BTCF0:USTF0",1761802111383,0.16258947,109090.0,109080.0,1.22159215]
["bitfinex-derivatives","BTCF0:USTF0",1761802112184,0.16258947,109090.0,109080.0,1.12991565]
["bitfinex-derivatives","BTCF0:USTF0",1761802112375,0.16258947,109090.0,109080.0,0.96333593]
["bitfinex-derivatives","BTCF0:USTF0",1761802112376,0.20605947,109090.0,109080.0,0.96333593]
["bitfinex-derivatives","BTCF0:USTF0",1761802112678,0.20505947,109090.0,109080.0,1.22159205]
["bitfinex-derivatives","BTCF0:USTF0",1761802113183,0.18323947,109090.0,109080.0,1.22151205]
["bitfinex-derivatives","BTCF0:USTF0",1761802113379,0.18323947,109090.0,109080.0,1.05480486]
["bitfinex-derivatives","BTCF0:USTF0",1761802115098,0.20505947,109090.0,109080.0,0.79667621]
["bitfinex-derivatives","BTCF0:USTF0",1761802116078,0.18307,109090.0,109080.0,0.79667621]
["bitfinex-derivatives","BTCF0:USTF0",1761802116277,0.20504209,109090.0,109080.0,0.79667621]
["bitfinex-derivatives","BTCF0:USTF0",1761802116969,0.04701226,109110.0,109100.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761802117179,0.06898859,109110.0,109100.0,0.89748225]
["bitfinex-derivatives","BTCF0:USTF0",1761802117375,0.04425633,109110.0,109100.0,0.89748225]
["bitfinex-derivatives","BTCF0:USTF0",1761802118270,0.02197633,109110.0,109100.0,0.98914195]
["bitfinex-derivatives","BTCF0:USTF0",1761802118676,0.02197633,109110.0,109100.0,1.30859122]
["bitfinex-derivatives","BTCF0:USTF0",1761802118874,0.02197633,109110.0,109100.0,1.38371803]
["bitfinex-derivatives","BTCF0:USTF0",1761802119083,0.02197633,109110.0,109100.0,1.38095803]
["bitfinex-derivatives","BTCF0:USTF0",1761802119278,0.02197633,109110.0,109100.0,1.38371803]
["bitfinex-derivatives","BTCF0:USTF0",1761802119484,0.02297633,109110.0,109100.0,1.38371803]
["bitfinex-derivatives","BTCF0:USTF0",1761802119890,0.02397633,109110.0,109100.0,1.38371803]
["bitfinex-derivatives","BTCF0:USTF0",1761802120096,0.02473226,109130.0,109120.0,0.1397028]
["bitfinex-derivatives","BTCF0:USTF0",1761802120393,0.02473226,109130.0,109120.0,1.10551505]
["bitfinex-derivatives","BTCF0:USTF0",1761802121091,0.02473226,109130.0,109120.0,1.66907505]
["bitfinex-derivatives","BTCF0:USTF0",1761802121289,0.02473226,109140.0,109130.0,0.1462343]
["bitfinex-derivatives","BTCF0:USTF0",1761802121587,0.02473226,109140.0,109130.0,0.67348655]
["bitfinex-derivatives","BTCF0:USTF0",1761802121788,0.02473226,109140.0,109130.0,0.94624655]
["bitfinex-derivatives","BTCF0:USTF0",1761802122089,0.02473226,109140.0,109130.0,0.94348655]
["bitfinex-derivatives","BTCF0:USTF0",1761802122681,0.02773226,109140.0,109130.0,0.94348655]
["bitfinex-derivatives","BTCF0:USTF0",1761802123084,0.05501226,109140.0,109130.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1761802123388,0.05501226,109140.0,109130.0,0.99200655]
["bitfinex-derivatives","BTCF0:USTF0",1761802123389,0.03273226,109140.0,109130.0,0.99200655]
["bitfinex-derivatives","BTCF0:USTF0",1761802125289,0.008,109140.0,109130.0,0.99200655]
["bitfinex-derivatives","BTCF0:USTF0",1761802126291,0.008,109140.0,109130.0,1.11200655]
["bitfinex-derivatives","BTCF0:USTF0",1761802126488,0.008,109140.0,109130.0,1.4812188]
["bitfinex-derivatives","BTCF0:USTF0",1761802127080,0.02473226,109160.0,109150.0,0.1432877]
["bitfinex-derivatives","BTCF0:USTF0",1761802127285,0.02473226,109160.0,109150.0,1.34977995]
["bitfinex-derivatives","BTCF0:USTF0",1761802128290,0.02973226,109160.0,109150.0,1.34977995]
["bitfinex-derivatives","BTCF0:USTF0",1761802129190,0.03573226,109160.0,109150.0,1.34977995]
["bitfinex-derivatives","BTCF0:USTF0",1761802129488,0.03573226,109160.0,109150.0,1.25816225]
["bitfinex-derivatives","BTCF0:USTF0",1761802129687,0.05801226,109160.0,109150.0,1.25816225]
["bitfinex-derivatives","BTCF0:USTF0",1761802130487,0.05801226,109160.0,109150.0,1.34977995]
["bitfinex-derivatives","BTCF0:USTF0",1761802132195,0.07956333,109160.0,109150.0,1.34977995]
["bitfinex-derivatives","BTCF0:USTF0",1761802132498,0.10109333,109160.0,109150.0,1.25816225]
["bitfinex-derivatives","BTCF0:USTF0",1761802133189,0.05728333,109160.0,109150.0,1.25816225]
["bitfinex-derivatives","BTCF0:USTF0",1761802133389,0.05728333,109160.0,109150.0,1.34977985]
["bitfinex-derivatives","BTCF0:USTF0",1761802133697,0.05728333,109160.0,109150.0,1.35876322]
["bitfinex-derivatives","BTCF0:USTF0",1761802134393,0.03264647,109170.0,109150.0,1.59724322]
["bitfinex-derivatives","BTCF0:USTF0",1761802134602,0.1159035,109220.0,109170.0,0.091594]
["bitfinex-derivatives","BTCF0:USTF0",1761802134784,0.05667,109220.0,109210.0,0.20279225]
["bitfinex-derivatives","BTCF0:USTF0",1761802134985,0.05667,109220.0,109210.0,2.02127225]
["bitfinex-derivatives","BTCF0:USTF0",1761802135185,0.05667,109220.0,109210.0,2.38207225]
["bitfinex-derivatives","BTCF0:USTF0",1761802135591,0.05667,109220.0,109210.0,2.54837989]
["bitfinex-derivatives","BTCF0:USTF0",1761802135791,0.02228,109220.0,109210.0,2.54837989]
["bitfinex-derivatives","BTCF0:USTF0",1761802136000,0.02228,109220.0,109210.0,2.55760471]
["bitfinex-derivatives","BTCF0:USTF0",1761802136390,0.02428,109220.0,109210.0,2.56668471]
["bitfinex-derivatives","BTCF0:USTF0",1761802136991,0.002,109220.0,109210.0,2.56668471]
["bitfinex-derivatives","BTCF0:USTF0",1761802137296,0.05667,109230.0,109220.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1761802137505,0.02228,109230.0,109220.0,0.65515125]
["bitfinex-derivatives","BTCF0:USTF0",1761802137692,0.05667,109240.0,109230.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1761802137884,0.05667,109240.0,109230.0,0.52115225]
["bitfinex-derivatives","BTCF0:USTF0",1761802138086,0.05667,109240.0,109230.0,0.88195225]
["bitfinex-derivatives","BTCF0:USTF0",1761802138795,0.05867,109240.0,109230.0,0.97350275]
["bitfinex-derivatives","BTCF0:USTF0",1761802138996,0.002,109240.0,109230.0,0.98258275]
["bitfinex-derivatives","BTCF0:USTF0",1761802139306,0.002,109240.0,109230.0,0.8161305]
["bitfinex-derivatives","BTCF0:USTF0",1761802139692,0.002,109240.0,109230.0,1.16389818]
["bitfinex-derivatives","BTCF0:USTF0",1761802139995,0.002,109240.0,109230.0,0.8161305]
["bitfinex-derivatives","BTCF0:USTF0",1761802140395,0.02428,109240.0,109230.0,0.72458]
["bitfinex-derivatives","BTCF0:USTF0",1761802140600,0.05867,109240.0,109230.0,0.7155]
["bitfinex-derivatives","BTCF0:USTF0",1761802141013,0.002,109240.0,109230.0,1.16389828]
["bitfinex-derivatives","BTCF0:USTF0",1761802141493,0.002,109240.0,109230.0,1.23699908]
["bitfinex-derivatives","BTCF0:USTF0",1761802141693,0.02428,109240.0,109230.0,1.23699908]
["bitfinex-derivatives","BTCF0:USTF0",1761802141888,0.02428,109240.0,109230.0,0.7886008]
["bitfinex-derivatives","BTCF0:USTF0",1761802141889,0.05867,109240.0,109230.0,0.7886008]
["bitfinex-derivatives","BTCF0:USTF0",1761802142102,0.02428,109240.0,109230.0,1.23699908]
["bitfinex-derivatives","BTCF0:USTF0",1761802142397,0.002,109240.0,109230.0,1.23699908]
["bitfinex-derivatives","BTCF0:USTF0",1761802142901,0.05667,109250.0,109240.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1761802143100,0.05667,109250.0,109240.0,0.39714]
["bitfinex-derivatives","BTCF0:USTF0",1761802143886,0.05667,109250.0,109240.0,0.35458]
["bitfinex-derivatives","BTCF0:USTF0",1761802144091,0.05667,109250.0,109240.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1761802144390,0.04584,109240.0,109230.0,0.38097]
["bitfinex-derivatives","BTCF0:USTF0",1761802144699,0.05908,109220.0,109210.0,1.87002482]
["bitfinex-derivatives","BTCF0:USTF0",1761802145098,0.04584,109210.0,109190.0,0.3608723]
["bitfinex-derivatives","BTCF0:USTF0",1761802145305,0.05908,109200.0,109190.0,0.3972123]
["bitfinex-derivatives","BTCF0:USTF0",1761802145800,0.05908,109200.0,109190.0,1.8972123]
["bitfinex-derivatives","BTCF0:USTF0",1761802145988,0.05508,109200.0,109190.0,1.8972123]
["bitfinex-derivatives","BTCF0:USTF0",1761802146705,0.05508,109200.0,109190.0,1.9012123]
["bitfinex-derivatives","BTCF0:USTF0",1761802146893,0.05508,109200.0,109190.0,1.98368438]
["bitfinex-derivatives","BTCF0:USTF0",1761802148499,0.05508,109200.0,109190.0,1.9105275]
["bitfinex-derivatives","BTCF0:USTF0",1761802148700,0.05508,109200.0,109190.0,1.5497275]
["bitfinex-derivatives","BTCF0:USTF0",1761802152001,0.05508,109200.0,109190.0,1.9105275]
["bitfinex-derivatives","BTCF0:USTF0",1761802152402,0.41988,109210.0,109200.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1761802153899,0.41988,109210.0,109200.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1761802154505,0.05908,109210.0,109200.0,0.40531]
["bitfinex-derivatives","BTCF0:USTF0",1761802156407,0.05908,109210.0,109200.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1761802156806,0.41988,109210.0,109200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761802157808,0.76764768,109210.0,109200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761802159907,0.05726,109200.0,109190.0,1.53374566]
["bitfinex-derivatives","BTCF0:USTF0",1761802160108,0.37542,109200.0,109190.0,1.53374566]
["bitfinex-derivatives","BTCF0:USTF0",1761802160308,0.37542,109200.0,109190.0,1.52443046]
["bitfinex-derivatives","BTCF0:USTF0",1761802160613,1.68398768,109200.0,109190.0,7.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761802161115,1.68674768,109200.0,109190.0,0.0010723]
["bitfinex-derivatives","BTCF0:USTF0",1761802161311,1.68398768,109200.0,109190.0,0.0010723]
["bitfinex-derivatives","BTCF0:USTF0",1761802162015,1.68674768,109200.0,109190.0,0.0010723]
["bitfinex-derivatives","BTCF0:USTF0",1761802162221,1.68398768,109200.0,109190.0,0.02543046]
["bitfinex-derivatives","BTCF0:USTF0",1761802162410,1.68398768,109200.0,109190.0,0.02443046]
["bitfinex-derivatives","BTCF0:USTF0",1761802163400,1.12398768,109200.0,109190.0,0.02443046]
["bitfinex-derivatives","BTCF0:USTF0",1761802164520,1.12674768,109200.0,109190.0,0.02443046]
["bitfinex-derivatives","BTCF0:USTF0",1761802167213,1.12674768,109200.0,109190.0,0.05722577]
["bitfinex-derivatives","BTCF0:USTF0",1761802167420,0.77622,109200.0,109190.0,0.05722577]
["bitfinex-derivatives","BTCF0:USTF0",1761802167609,1.12398768,109200.0,109190.0,0.05722577]
["bitfinex-derivatives","BTCF0:USTF0",1761802168224,1.12398768,109200.0,109190.0,0.03286761]
["bitfinex-derivatives","BTCF0:USTF0",1761802169623,0.45806,109200.0,109190.0,0.12665688]
["bitfinex-derivatives","BTCF0:USTF0",1761802169921,0.73626,109200.0,109190.0,0.09386157]
["bitfinex-derivatives","BTCF0:USTF0",1761802170312,0.73626,109200.0,109190.0,0.04952157]
["bitfinex-derivatives","BTCF0:USTF0",1761802170508,0.41806,109200.0,109190.0,0.04952157]
["bitfinex-derivatives","BTCF0:USTF0",1761802170725,1.08402768,109200.0,109190.0,0.04952157]
["bitfinex-derivatives","BTCF0:USTF0",1761802173324,0.9439881,109200.0,109190.0,0.04952157]
["bitfinex-derivatives","BTCF0:USTF0",1761802174312,0.9439881,109200.0,109190.0,0.0222423]
["bitfinex-derivatives","BTCF0:USTF0",1761802174726,0.9439881,109200.0,109190.0,0.0437623]
["bitfinex-derivatives","BTCF0:USTF0",1761802176634,0.5831881,109200.0,109190.0,0.0437623]
["bitfinex-derivatives","BTCF0:USTF0",1761802177128,0.9439881,109200.0,109190.0,0.0437623]
["bitfinex-derivatives","BTCF0:USTF0",1761802177429,0.73626,109200.0,109190.0,0.0437623]
["bitfinex-derivatives","BTCF0:USTF0",1761802180028,0.73626,109200.0,109190.0,0.0222423]
["bitfinex-derivatives","BTCF0:USTF0",1761802180328,0.73626,109200.0,109190.0,0.0437623]
["bitfinex-derivatives","BTCF0:USTF0",1761802181027,0.9439881,109200.0,109190.0,0.0437623]
["bitfinex-derivatives","BTCF0:USTF0",1761802181328,1.06859966,109200.0,109190.0,0.0437623]
["bitfinex-derivatives","BTCF0:USTF0",1761802183420,0.73626,109200.0,109190.0,0.0437623]
["bitfinex-derivatives","BTCF0:USTF0",1761802183624,1.06859966,109200.0,109190.0,0.0437623]
["bitfinex-derivatives","BTCF0:USTF0",1761802184231,0.73626,109200.0,109190.0,0.20993213]
["bitfinex-derivatives","BTCF0:USTF0",1761802184531,0.54162983,109200.0,109190.0,0.20993213]
["bitfinex-derivatives","BTCF0:USTF0",1761802185027,1.06859966,109200.0,109190.0,0.0437623]
["bitfinex-derivatives","BTCF0:USTF0",1761802186032,0.37546,109200.0,109190.0,0.0437623]
["bitfinex-derivatives","BTCF0:USTF0",1761802186228,0.54162983,109200.0,109190.0,0.0437623]
["bitfinex-derivatives","BTCF0:USTF0",1761802186732,0.54162983,109200.0,109190.0,0.10953292]
["bitfinex-derivatives","BTCF0:USTF0",1761802187334,0.54162983,109200.0,109190.0,0.27570275]
["bitfinex-derivatives","BTCF0:USTF0",1761802187726,0.05726,109200.0,109190.0,0.63750275]
["bitfinex-derivatives","BTCF0:USTF0",1761802188330,0.22342983,109200.0,109190.0,0.63750275]
["bitfinex-derivatives","BTCF0:USTF0",1761802188525,0.05726,109200.0,109190.0,0.63750275]
["bitfinex-derivatives","BTCF0:USTF0",1761802190238,0.05726,109200.0,109190.0,0.72908825]
["bitfinex-derivatives","BTCF0:USTF0",1761802192540,0.38243,109220.0,109210.0,0.1352587]
["bitfinex-derivatives","BTCF0:USTF0",1761802192742,0.04407,109220.0,109210.0,1.0131936]
["bitfinex-derivatives","BTCF0:USTF0",1761802193033,0.22382983,109220.0,109210.0,0.97082721]
["bitfinex-derivatives","BTCF0:USTF0",1761802193234,0.22382983,109220.0,109210.0,0.6034596]
["bitfinex-derivatives","BTCF0:USTF0",1761802193633,0.05766,109220.0,109210.0,0.6034596]
["bitfinex-derivatives","BTCF0:USTF0",1761802194034,0.22382983,109220.0,109210.0,0.6034596]
["bitfinex-derivatives","BTCF0:USTF0",1761802194534,0.05766,109220.0,109210.0,0.6044596]
["bitfinex-derivatives","BTCF0:USTF0",1761802195140,0.05766,109220.0,109210.0,0.6960289]
["bitfinex-derivatives","BTCF0:USTF0",1761802195641,0.05766,109220.0,109210.0,0.6044596]
["bitfinex-derivatives","BTCF0:USTF0",1761802196236,0.22382983,109220.0,109210.0,0.6044596]
["bitfinex-derivatives","BTCF0:USTF0",1761802200041,0.22382983,109220.0,109210.0,0.03379977]
["bitfinex-derivatives","BTCF0:USTF0",1761802200042,0.75079966,109220.0,109210.0,0.03379977]
["bitfinex-derivatives","BTCF0:USTF0",1761802200344,1.02443002,109220.0,109210.0,0.02562056]
["bitfinex-derivatives","BTCF0:USTF0",1761802200739,0.85826019,109220.0,109210.0,0.02562056]
["bitfinex-derivatives","BTCF0:USTF0",1761802200941,1.02443002,109220.0,109210.0,0.02462056]
["bitfinex-derivatives","BTCF0:USTF0",1761802201145,0.05766,109210.0,109200.0,0.03279977]
["bitfinex-derivatives","BTCF0:USTF0",1761802201352,0.98709705,109210.0,109200.0,0.03279977]
["bitfinex-derivatives","BTCF0:USTF0",1761802202244,0.05766,109200.0,109190.0,0.03287207]
["bitfinex-derivatives","BTCF0:USTF0",1761802202546,0.62621705,109200.0,109190.0,0.03287207]
["bitfinex-derivatives","BTCF0:USTF0",1761802203847,0.62821705,109200.0,109190.0,0.03287207]
["bitfinex-derivatives","BTCF0:USTF0",1761802204043,0.42046,109200.0,109190.0,0.07656207]
["bitfinex-derivatives","BTCF0:USTF0",1761802204339,0.73858,109200.0,109190.0,0.07656207]
["bitfinex-derivatives","BTCF0:USTF0",1761802204550,0.73858,109200.0,109190.0,0.12576968]
["bitfinex-derivatives","BTCF0:USTF0",1761802204727,0.42046,109200.0,109190.0,0.39231476]
["bitfinex-derivatives","BTCF0:USTF0",1761802204928,0.42046,109200.0,109190.0,0.76219476]
["bitfinex-derivatives","BTCF0:USTF0",1761802204929,0.04607,109200.0,109190.0,0.76219476]
["bitfinex-derivatives","BTCF0:USTF0",1761802205133,0.002,109200.0,109190.0,0.76495476]
["bitfinex-derivatives","BTCF0:USTF0",1761802205335,0.002,109200.0,109190.0,0.71574715]
["bitfinex-derivatives","BTCF0:USTF0",1761802205535,0.04743,109200.0,109190.0,0.62139935]
["bitfinex-derivatives","BTCF0:USTF0",1761802205745,0.05916,109200.0,109190.0,0.61231935]
["bitfinex-derivatives","BTCF0:USTF0",1761802205938,0.05916,109200.0,109190.0,0.75308637]
["bitfinex-derivatives","BTCF0:USTF0",1761802206143,0.001,109200.0,109190.0,0.71298705]
["bitfinex-derivatives","BTCF0:USTF0",1761802206451,0.02394,109200.0,109190.0,0.71298705]
["bitfinex-derivatives","BTCF0:USTF0",1761802206746,0.02294,109200.0,109190.0,0.71798705]
["bitfinex-derivatives","BTCF0:USTF0",1761802206944,0.05816,109200.0,109190.0,0.70890705]
["bitfinex-derivatives","BTCF0:USTF0",1761802207142,0.03567,109210.0,109200.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1761802207451,0.05816,109210.0,109200.0,0.4854731]
["bitfinex-derivatives","BTCF0:USTF0",1761802208738,0.62671705,109210.0,109200.0,0.03278124]
["bitfinex-derivatives","BTCF0:USTF0",1761802208947,0.62671705,109210.0,109200.0,0.03478124]
["bitfinex-derivatives","BTCF0:USTF0",1761802209346,0.62671705,109210.0,109200.0,0.07750124]
["bitfinex-derivatives","BTCF0:USTF0",1761802209746,0.62671705,109210.0,109200.0,0.03478124]
["bitfinex-derivatives","BTCF0:USTF0",1761802210050,0.62771705,109210.0,109200.0,0.05381124]
["bitfinex-derivatives","BTCF0:USTF0",1761802210263,0.41996,109210.0,109200.0,0.05381124]
["bitfinex-derivatives","BTCF0:USTF0",1761802210458,0.62771705,109210.0,109200.0,0.03278124]
["bitfinex-derivatives","BTCF0:USTF0",1761802213463,0.05816,109200.0,109190.0,0.0820254]
["bitfinex-derivatives","BTCF0:USTF0",1761802213644,0.73708,109200.0,109190.0,0.1030554]
["bitfinex-derivatives","BTCF0:USTF0",1761802214057,0.73708,109200.0,109190.0,0.05388354]
["bitfinex-derivatives","BTCF0:USTF0",1761802214262,0.73708,109200.0,109190.0,0.03285354]
["bitfinex-derivatives","BTCF0:USTF0",1761802214263,0.94483705,109200.0,109190.0,0.03285354]
["bitfinex-derivatives","BTCF0:USTF0",1761802215058,0.94483705,109200.0,109190.0,0.03385354]
["bitfinex-derivatives","BTCF0:USTF0",1761802215955,0.94483705,109200.0,109190.0,0.03275354]
["bitfinex-derivatives","BTCF0:USTF0",1761802216147,0.73808,109200.0,109190.0,0.07709354]
["bitfinex-derivatives","BTCF0:USTF0",1761802216546,0.94583705,109200.0,109190.0,0.03275354]
["bitfinex-derivatives","BTCF0:USTF0",1761802216740,1.54583705,109200.0,109190.0,0.03275354]
["bitfinex-derivatives","BTCF0:USTF0",1761802217146,0.73814774,109200.0,109190.0,0.03275354]
["bitfinex-derivatives","BTCF0:USTF0",1761802217351,0.73814774,109200.0,109190.0,0.07709354]
["bitfinex-derivatives","BTCF0:USTF0",1761802218154,0.42002774,109200.0,109190.0,0.07709354]
["bitfinex-derivatives","BTCF0:USTF0",1761802218458,0.73814774,109200.0,109190.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761802218660,0.42002774,109200.0,109190.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761802219061,0.05922774,109200.0,109190.0,0.70448615]
["bitfinex-derivatives","BTCF0:USTF0",1761802219963,0.05922774,109200.0,109190.0,0.61565705]
["bitfinex-derivatives","BTCF0:USTF0",1761802220257,0.05922774,109200.0,109190.0,0.61289705]
["bitfinex-derivatives","BTCF0:USTF0",1761802220457,0.05922774,109200.0,109190.0,0.61565705]
["bitfinex-derivatives","BTCF0:USTF0",1761802220652,0.05922774,109200.0,109190.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1761802220959,0.05822774,109200.0,109190.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1761802221164,0.05822774,109200.0,109190.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1761802221550,0.05822774,109200.0,109190.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1761802221751,0.05822774,109200.0,109190.0,0.40714]
["bitfinex-derivatives","BTCF0:USTF0",1761802222664,0.05822774,109200.0,109190.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1761802224368,0.62678479,109200.0,109190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761802224668,0.62678479,109200.0,109190.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1761802224866,0.41902774,109200.0,109190.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1761802225868,0.41902774,109200.0,109190.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1761802226064,0.41902774,109200.0,109190.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1761802226453,0.41902774,109200.0,109190.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1761802229864,0.05822774,109200.0,109190.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1761802230369,0.41902774,109200.0,109190.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1761802232470,0.05822774,109200.0,109190.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1761802232863,0.05822774,109200.0,109190.0,0.61389705]
["bitfinex-derivatives","BTCF0:USTF0",1761802233366,0.05822774,109200.0,109190.0,0.4977267]
["bitfinex-derivatives","BTCF0:USTF0",1761802234866,6.774e-05,109200.0,109190.0,0.5068067]
["bitfinex-derivatives","BTCF0:USTF0",1761802235057,6.774e-05,109200.0,109190.0,0.5095667]
["bitfinex-derivatives","BTCF0:USTF0",1761802235568,0.02285774,109200.0,109190.0,0.5095667]
["bitfinex-derivatives","BTCF0:USTF0",1761802236170,0.05755774,109200.0,109190.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1761802236363,0.05755774,109200.0,109190.0,0.40614]
["bitfinex-derivatives","BTCF0:USTF0",1761802236972,0.05755774,109200.0,109190.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1761802238571,0.05755774,109200.0,109190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761802238763,0.05755774,109200.0,109190.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1761802239470,0.41835774,109200.0,109190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761802239961,0.41835774,109200.0,109190.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1761802240575,0.05755774,109200.0,109190.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1761802241073,0.05755774,109200.0,109190.0,0.40614]
["bitfinex-derivatives","BTCF0:USTF0",1761802241769,0.05755774,109200.0,109190.0,0.4977277]
["bitfinex-derivatives","BTCF0:USTF0",1761802242274,0.05755774,109200.0,109190.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1761802242663,0.05755774,109200.0,109190.0,0.40614]
["bitfinex-derivatives","BTCF0:USTF0",1761802243874,0.05755774,109200.0,109190.0,0.45531186]
["bitfinex-derivatives","BTCF0:USTF0",1761802245269,0.05755774,109200.0,109190.0,0.77339186]
["bitfinex-derivatives","BTCF0:USTF0",1761802245665,0.05755774,109200.0,109190.0,0.41259186]
["bitfinex-derivatives","BTCF0:USTF0",1761802246073,0.05755774,109200.0,109190.0,0.77339186]
["bitfinex-derivatives","BTCF0:USTF0",1761802246465,0.05755774,109200.0,109190.0,0.45531186]
["bitfinex-derivatives","BTCF0:USTF0",1761802248176,0.05755774,109200.0,109190.0,0.54689956]
["bitfinex-derivatives","BTCF0:USTF0",1761802248565,0.05755774,109200.0,109190.0,0.45531186]
["bitfinex-derivatives","BTCF0:USTF0",1761802248765,0.05755774,109200.0,109190.0,0.89493513]
["bitfinex-derivatives","BTCF0:USTF0",1761802248966,0.05755774,109200.0,109190.0,0.89769513]
["bitfinex-derivatives","BTCF0:USTF0",1761802249178,0.05755774,109200.0,109190.0,0.45807186]
["bitfinex-derivatives","BTCF0:USTF0",1761802249378,0.05755774,109200.0,109190.0,0.45531186]
["bitfinex-derivatives","BTCF0:USTF0",1761802252276,6.774e-05,109200.0,109190.0,0.54689986]
["bitfinex-derivatives","BTCF0:USTF0",1761802252475,6.774e-05,109200.0,109190.0,0.89769543]
["bitfinex-derivatives","BTCF0:USTF0",1761802253083,0.02285774,109200.0,109190.0,0.89769543]
["bitfinex-derivatives","BTCF0:USTF0",1761802253289,0.05755774,109200.0,109190.0,0.09451186]
["bitfinex-derivatives","BTCF0:USTF0",1761802253677,0.05755774,109200.0,109190.0,0.45531186]
["bitfinex-derivatives","BTCF0:USTF0",1761802255078,0.05755774,109200.0,109190.0,0.77335186]
["bitfinex-derivatives","BTCF0:USTF0",1761802255484,0.05755774,109200.0,109190.0,0.45531186]
["bitfinex-derivatives","BTCF0:USTF0",1761802256881,0.05755774,109200.0,109190.0,0.09451186]
["bitfinex-derivatives","BTCF0:USTF0",1761802257581,0.05755774,109200.0,109190.0,0.45531186]
["bitfinex-derivatives","BTCF0:USTF0",1761802259389,0.05755774,109200.0,109190.0,0.09451186]
["bitfinex-derivatives","BTCF0:USTF0",1761802259579,0.05755774,109200.0,109190.0,0.45531186]
["bitfinex-derivatives","BTCF0:USTF0",1761802260396,0.58448683,109200.0,109190.0,0.08304187]
["bitfinex-derivatives","BTCF0:USTF0",1761802260583,0.58448683,109200.0,109190.0,0.05604001]
["bitfinex-derivatives","BTCF0:USTF0",1761802260783,0.58448683,109200.0,109190.0,0.07821001]
["bitfinex-derivatives","BTCF0:USTF0",1761802261184,0.22368683,109200.0,109190.0,0.07821001]
["bitfinex-derivatives","BTCF0:USTF0",1761802261582,0.58448683,109200.0,109190.0,0.07821001]
["bitfinex-derivatives","BTCF0:USTF0",1761802261782,0.22368683,109200.0,109190.0,0.07821001]
["bitfinex-derivatives","BTCF0:USTF0",1761802262086,0.58448683,109200.0,109190.0,0.07821001]
["bitfinex-derivatives","BTCF0:USTF0",1761802262274,0.58448683,109200.0,109190.0,0.07721001]
["bitfinex-derivatives","BTCF0:USTF0",1761802262592,0.58448683,109200.0,109190.0,0.07821001]
["bitfinex-derivatives","BTCF0:USTF0",1761802262801,0.58448683,109200.0,109190.0,0.03387001]
["bitfinex-derivatives","BTCF0:USTF0",1761802262978,1.35061592,109200.0,109190.0,0.03487001]
["bitfinex-derivatives","BTCF0:USTF0",1761802263577,1.35061592,109200.0,109190.0,0.03387001]
["bitfinex-derivatives","BTCF0:USTF0",1761802263781,1.18448683,109200.0,109190.0,0.03387001]
["bitfinex-derivatives","BTCF0:USTF0",1761802264197,1.18548683,109200.0,109190.0,0.03287001]
["bitfinex-derivatives","BTCF0:USTF0",1761802264386,0.02279,109190.0,109180.0,0.03287001]
["bitfinex-derivatives","BTCF0:USTF0",1761802264588,0.54336909,109190.0,109180.0,0.07626001]
["bitfinex-derivatives","BTCF0:USTF0",1761802264794,0.37724,109190.0,109180.0,0.07626001]
["bitfinex-derivatives","BTCF0:USTF0",1761802265996,0.37724,109190.0,109180.0,0.03287001]
["bitfinex-derivatives","BTCF0:USTF0",1761802265997,0.54336909,109190.0,109180.0,0.03287001]
["bitfinex-derivatives","BTCF0:USTF0",1761802266492,0.54336909,109190.0,109180.0,0.05409001]
["bitfinex-derivatives","BTCF0:USTF0",1761802266692,0.37724,109190.0,109180.0,0.07626001]
["bitfinex-derivatives","BTCF0:USTF0",1761802267179,0.37824,109190.0,109180.0,0.43706001]
["bitfinex-derivatives","BTCF0:USTF0",1761802267591,0.37824,109190.0,109180.0,0.6031891]
["bitfinex-derivatives","BTCF0:USTF0",1761802268178,0.37724,109190.0,109180.0,0.6031891]
["bitfinex-derivatives","BTCF0:USTF0",1761802268481,0.05924,109190.0,109180.0,0.6031891]
["bitfinex-derivatives","BTCF0:USTF0",1761802269081,0.05742774,109200.0,109190.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1761802269489,0.05742774,109200.0,109190.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1761802269689,0.05766,109190.0,109180.0,0.39426001]
["bitfinex-derivatives","BTCF0:USTF0",1761802269994,0.05766,109190.0,109180.0,0.9231891]
["bitfinex-derivatives","BTCF0:USTF0",1761802270388,0.05766,109190.0,109180.0,0.9211891]
["bitfinex-derivatives","BTCF0:USTF0",1761802270594,0.04407,109190.0,109180.0,0.9211891]
["bitfinex-derivatives","BTCF0:USTF0",1761802271092,0.05766,109190.0,109180.0,0.97236096]
["bitfinex-derivatives","BTCF0:USTF0",1761802271393,0.05766,109190.0,109180.0,0.9231891]
["bitfinex-derivatives","BTCF0:USTF0",1761802272085,0.05766,109190.0,109180.0,1.0147854]
["bitfinex-derivatives","BTCF0:USTF0",1761802272889,0.05766,109190.0,109180.0,0.9231891]
["bitfinex-derivatives","BTCF0:USTF0",1761802279493,0.39718774,109200.0,109190.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1761802279682,0.41894774,109200.0,109190.0,0.21016909]
["bitfinex-derivatives","BTCF0:USTF0",1761802279888,0.05814774,109200.0,109190.0,0.21016909]
["bitfinex-derivatives","BTCF0:USTF0",1761802281790,0.05814774,109200.0,109190.0,0.57096909]
["bitfinex-derivatives","BTCF0:USTF0",1761802282284,0.05814774,109200.0,109190.0,0.57296909]
["bitfinex-derivatives","BTCF0:USTF0",1761802282688,0.05814774,109200.0,109190.0,0.57096909]
["bitfinex-derivatives","BTCF0:USTF0",1761802282889,0.05814774,109200.0,109190.0,0.57296909]
["bitfinex-derivatives","BTCF0:USTF0",1761802283193,0.05814774,109200.0,109190.0,0.6058391]
["bitfinex-derivatives","BTCF0:USTF0",1761802283593,0.04485774,109200.0,109190.0,0.6149191]
["bitfinex-derivatives","BTCF0:USTF0",1761802283792,0.05807774,109200.0,109190.0,0.6058391]
["bitfinex-derivatives","BTCF0:USTF0",1761802284196,0.05807774,109200.0,109190.0,0.6974269]
["bitfinex-derivatives","BTCF0:USTF0",1761802284902,0.05807774,109200.0,109190.0,0.71372875]
["bitfinex-derivatives","BTCF0:USTF0",1761802285096,0.05807774,109200.0,109190.0,0.62214095]
["bitfinex-derivatives","BTCF0:USTF0",1761802285402,0.05807774,109200.0,109190.0,0.65501529]
["bitfinex-derivatives","BTCF0:USTF0",1761802286089,0.05807774,109200.0,109190.0,0.29421529]
["bitfinex-derivatives","BTCF0:USTF0",1761802286294,0.05807774,109200.0,109190.0,0.65501529]
["bitfinex-derivatives","BTCF0:USTF0",1761802286895,0.05807774,109200.0,109190.0,0.74660309]
["bitfinex-derivatives","BTCF0:USTF0",1761802288603,0.05807774,109200.0,109190.0,0.65501529]
["bitfinex-derivatives","BTCF0:USTF0",1761802289505,0.05807774,109200.0,109190.0,0.65601529]
["bitfinex-derivatives","BTCF0:USTF0",1761802290003,0.05807774,109200.0,109190.0,0.65301529]
["bitfinex-derivatives","BTCF0:USTF0",1761802290202,0.05807774,109200.0,109190.0,0.65501529]
["bitfinex-derivatives","BTCF0:USTF0",1761802291294,0.05807774,109200.0,109190.0,0.65601529]
["bitfinex-derivatives","BTCF0:USTF0",1761802291906,0.05807774,109200.0,109190.0,0.65501529]
["bitfinex-derivatives","BTCF0:USTF0",1761802295008,0.05807774,109200.0,109190.0,0.4888862]
["bitfinex-derivatives","BTCF0:USTF0",1761802295309,0.05807774,109200.0,109190.0,0.6550231]
["bitfinex-derivatives","BTCF0:USTF0",1761802295613,0.22421464,109200.0,109190.0,0.07891434]
["bitfinex-derivatives","BTCF0:USTF0",1761802296405,0.22421464,109200.0,109190.0,0.24505124]
["bitfinex-derivatives","BTCF0:USTF0",1761802297999,0.22521464,109200.0,109190.0,0.24305124]
["bitfinex-derivatives","BTCF0:USTF0",1761802298516,0.75215154,109200.0,109190.0,0.03287434]
["bitfinex-derivatives","BTCF0:USTF0",1761802299011,0.75491154,109200.0,109190.0,0.03287434]
["bitfinex-derivatives","BTCF0:USTF0",1761802299201,0.75215154,109200.0,109190.0,0.03287434]
["bitfinex-derivatives","BTCF0:USTF0",1761802301498,0.75215154,109200.0,109180.0,0.03287434]
["bitfinex-derivatives","BTCF0:USTF0",1761802301499,0.05836,109190.0,109180.0,0.03287434]
["bitfinex-derivatives","BTCF0:USTF0",1761802301699,0.9031769,109190.0,109180.0,0.03287434]
["bitfinex-derivatives","BTCF0:USTF0",1761802301906,1.5031769,109190.0,109180.0,0.03287434]
["bitfinex-derivatives","BTCF0:USTF0",1761802302407,1.5031769,109190.0,109180.0,0.07710434]
["bitfinex-derivatives","BTCF0:USTF0",1761802302408,0.9031769,109190.0,109180.0,0.07710434]
["bitfinex-derivatives","BTCF0:USTF0",1761802302710,0.73704,109190.0,109180.0,0.26053876]
["bitfinex-derivatives","BTCF0:USTF0",1761802304011,0.73704,109190.0,109180.0,0.09340186]
["bitfinex-derivatives","BTCF0:USTF0",1761802304209,0.001,109190.0,109180.0,0.68740876]
["bitfinex-derivatives","BTCF0:USTF0",1761802304401,6.774e-05,109200.0,109190.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1761802304598,6.774e-05,109200.0,109190.0,0.82868333]
["bitfinex-derivatives","BTCF0:USTF0",1761802304899,6.774e-05,109200.0,109190.0,1.20799122]
["bitfinex-derivatives","BTCF0:USTF0",1761802305803,0.04712774,109200.0,109190.0,0.95026662]
["bitfinex-derivatives","BTCF0:USTF0",1761802306106,0.04712774,109200.0,109190.0,1.03909442]
["bitfinex-derivatives","BTCF0:USTF0",1761802306414,0.04712774,109200.0,109190.0,0.94850662]
["bitfinex-derivatives","BTCF0:USTF0",1761802306799,0.06042774,109200.0,109190.0,0.93942662]
["bitfinex-derivatives","BTCF0:USTF0",1761802307200,0.05842774,109200.0,109190.0,0.94242662]
["bitfinex-derivatives","BTCF0:USTF0",1761802307817,0.05842774,109200.0,109190.0,0.62354662]
["bitfinex-derivatives","BTCF0:USTF0",1761802308012,0.22456464,109200.0,109190.0,0.94238662]
["bitfinex-derivatives","BTCF0:USTF0",1761802308212,0.05842774,109200.0,109190.0,0.94238662]
["bitfinex-derivatives","BTCF0:USTF0",1761802308405,0.05842774,109200.0,109190.0,0.93938662]
["bitfinex-derivatives","BTCF0:USTF0",1761802310018,0.22456464,109200.0,109190.0,0.07813925]
["bitfinex-derivatives","BTCF0:USTF0",1761802310811,0.22456464,109200.0,109190.0,0.24427615]
["bitfinex-derivatives","BTCF0:USTF0",1761802311013,0.22456464,109200.0,109190.0,0.07813925]
["bitfinex-derivatives","BTCF0:USTF0",1761802311223,0.22456464,109200.0,109190.0,0.07713925]
["bitfinex-derivatives","BTCF0:USTF0",1761802312020,0.54240464,109200.0,109190.0,0.07713925]
["bitfinex-derivatives","BTCF0:USTF0",1761802313414,0.70854154,109200.0,109190.0,0.07713925]
["bitfinex-derivatives","BTCF0:USTF0",1761802313922,0.54240464,109200.0,109190.0,0.07713925]
["bitfinex-derivatives","BTCF0:USTF0",1761802317016,0.54240464,109200.0,109190.0,0.29265587]
["bitfinex-derivatives","BTCF0:USTF0",1761802317325,0.37626774,109200.0,109190.0,0.29265587]
["bitfinex-derivatives","BTCF0:USTF0",1761802317530,0.54240464,109200.0,109190.0,0.29265587]
["bitfinex-derivatives","BTCF0:USTF0",1761802317717,0.54240464,109200.0,109190.0,0.12651897]
["bitfinex-derivatives","BTCF0:USTF0",1761802318123,0.05842774,109200.0,109190.0,0.25974662]
["bitfinex-derivatives","BTCF0:USTF0",1761802318331,0.04512774,109200.0,109190.0,0.26882662]
["bitfinex-derivatives","BTCF0:USTF0",1761802318623,0.04512774,109200.0,109190.0,1.03901462]
["bitfinex-derivatives","BTCF0:USTF0",1761802318814,6.774e-05,109200.0,109190.0,1.03901462]
["bitfinex-derivatives","BTCF0:USTF0",1761802319017,6.774e-05,109200.0,109190.0,1.04177462]
["bitfinex-derivatives","BTCF0:USTF0",1761802319214,6.774e-05,109200.0,109190.0,1.20791152]
["bitfinex-derivatives","BTCF0:USTF0",1761802319525,6.774e-05,109200.0,109190.0,1.32791152]
["bitfinex-derivatives","BTCF0:USTF0",1761802319712,6.774e-05,109200.0,109190.0,1.1585318]
["bitfinex-derivatives","BTCF0:USTF0",1761802319913,6.774e-05,109200.0,109190.0,1.2795318]
["bitfinex-derivatives","BTCF0:USTF0",1761802320319,6.774e-05,109200.0,109190.0,1.8785318]
["bitfinex-derivatives","BTCF0:USTF0",1761802320512,0.41076872,109230.0,109220.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1761802320821,0.37616,109230.0,109220.0,0.40941025]
["bitfinex-derivatives","BTCF0:USTF0",1761802321029,0.0222,109230.0,109220.0,0.40941025]
["bitfinex-derivatives","BTCF0:USTF0",1761802321224,0.56493743,109240.0,109230.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1761802321427,0.44386053,109240.0,109230.0,0.2103669]
["bitfinex-derivatives","BTCF0:USTF0",1761802321617,0.05836,109240.0,109230.0,0.8889669]
["bitfinex-derivatives","BTCF0:USTF0",1761802321929,0.2244969,109240.0,109230.0,0.36203]
["bitfinex-derivatives","BTCF0:USTF0",1761802322844,0.05836,109240.0,109230.0,0.8889669]
["bitfinex-derivatives","BTCF0:USTF0",1761802323136,0.05836,109240.0,109230.0,0.8983088]
["bitfinex-derivatives","BTCF0:USTF0",1761802324326,0.05836,109240.0,109230.0,0.9898632]
["bitfinex-derivatives","BTCF0:USTF0",1761802324524,0.04506,109240.0,109230.0,0.9898632]
["bitfinex-derivatives","BTCF0:USTF0",1761802324725,0.02470053,109250.0,109240.0,0.1447758]
["bitfinex-derivatives","BTCF0:USTF0",1761802325029,0.08159053,109260.0,109250.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761802325231,0.02470053,109270.0,109260.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761802325425,0.08159053,109270.0,109260.0,0.7372238]
["bitfinex-derivatives","BTCF0:USTF0",1761802325733,0.08159053,109270.0,109260.0,0.40495]
["bitfinex-derivatives","BTCF0:USTF0",1761802325913,0.08159053,109270.0,109260.0,0.8287533]
["bitfinex-derivatives","BTCF0:USTF0",1761802326115,0.05689,109270.0,109260.0,0.8287533]
["bitfinex-derivatives","BTCF0:USTF0",1761802326423,0.03755053,109280.0,109260.0,0.8287533]
["bitfinex-derivatives","BTCF0:USTF0",1761802326626,0.08159053,109280.0,109270.0,0.8888069]
["bitfinex-derivatives","BTCF0:USTF0",1761802326826,0.08159053,109280.0,109270.0,0.9803281]
["bitfinex-derivatives","BTCF0:USTF0",1761802327218,0.24772743,109280.0,109270.0,0.9803281]
["bitfinex-derivatives","BTCF0:USTF0",1761802327425,0.02470053,109290.0,109280.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1761802327619,0.03276819,109300.0,109290.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1761802327819,0.08965819,109300.0,109290.0,0.72263]
["bitfinex-derivatives","BTCF0:USTF0",1761802328018,0.08965819,109300.0,109290.0,0.73160851]
["bitfinex-derivatives","BTCF0:USTF0",1761802328220,0.08163331,109310.0,109300.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761802328432,0.03276819,109320.0,109300.0,0.68582733]
["bitfinex-derivatives","BTCF0:USTF0",1761802328621,0.08965819,109320.0,109310.0,1.02163893]
["bitfinex-derivatives","BTCF0:USTF0",1761802328822,0.08965819,109320.0,109310.0,0.8142772]
["bitfinex-derivatives","BTCF0:USTF0",1761802329325,0.08965819,109320.0,109310.0,1.02163893]
["bitfinex-derivatives","BTCF0:USTF0",1761802329522,0.08965819,109320.0,109310.0,0.72279]
["bitfinex-derivatives","BTCF0:USTF0",1761802330519,0.08965819,109320.0,109310.0,0.93015173]
["bitfinex-derivatives","BTCF0:USTF0",1761802330928,0.08965819,109320.0,109310.0,1.02163893]
["bitfinex-derivatives","BTCF0:USTF0",1761802331123,0.05689,109320.0,109310.0,1.02163893]
["bitfinex-derivatives","BTCF0:USTF0",1761802331424,0.02195,109320.0,109310.0,1.03071893]
["bitfinex-derivatives","BTCF0:USTF0",1761802331624,0.05689,109320.0,109310.0,1.02163893]
["bitfinex-derivatives","BTCF0:USTF0",1761802332626,0.05689,109320.0,109310.0,0.93015173]
["bitfinex-derivatives","BTCF0:USTF0",1761802332817,0.05689,109320.0,109310.0,0.72279]
["bitfinex-derivatives","BTCF0:USTF0",1761802333330,0.05689,109320.0,109310.0,0.72259]
["bitfinex-derivatives","BTCF0:USTF0",1761802333527,0.05689,109320.0,109310.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1761802333725,0.0571,109310.0,109300.0,0.72215]
["bitfinex-derivatives","BTCF0:USTF0",1761802334028,0.0571,109310.0,109300.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1761802334232,0.04442,109300.0,109290.0,0.39135851]
["bitfinex-derivatives","BTCF0:USTF0",1761802334430,0.0571,109300.0,109290.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1761802334737,0.0571,109290.0,109280.0,0.39148252]
["bitfinex-derivatives","BTCF0:USTF0",1761802334934,0.0571,109290.0,109280.0,0.03068252]
["bitfinex-derivatives","BTCF0:USTF0",1761802335624,0.0551,109290.0,109280.0,0.03068252]
["bitfinex-derivatives","BTCF0:USTF0",1761802336020,0.02229,109270.0,109260.0,0.38238]
["bitfinex-derivatives","BTCF0:USTF0",1761802336220,0.04242,109270.0,109260.0,0.40551]
["bitfinex-derivatives","BTCF0:USTF0",1761802336431,0.04242,109270.0,109260.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1761802336817,0.04442,109260.0,109250.0,0.40551]
["bitfinex-derivatives","BTCF0:USTF0",1761802337021,0.40522,109260.0,109250.0,0.03074104]
["bitfinex-derivatives","BTCF0:USTF0",1761802337217,0.72202,109260.0,109250.0,0.03074104]
["bitfinex-derivatives","BTCF0:USTF0",1761802337532,0.40422,109260.0,109250.0,0.26123277]
["bitfinex-derivatives","BTCF0:USTF0",1761802337730,0.36242,109270.0,109250.0,0.66885987]
["bitfinex-derivatives","BTCF0:USTF0",1761802337932,0.04442,109270.0,109260.0,0.61287173]
["bitfinex-derivatives","BTCF0:USTF0",1761802338114,0.31812,109280.0,109260.0,0.71548083]
["bitfinex-derivatives","BTCF0:USTF0",1761802338320,0.36254,109280.0,109270.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1761802338721,0.36254,109280.0,109270.0,0.25207173]
["bitfinex-derivatives","BTCF0:USTF0",1761802338916,0.36254,109280.0,109270.0,0.61287173]
["bitfinex-derivatives","BTCF0:USTF0",1761802339120,0.36254,109280.0,109270.0,0.70439243]
["bitfinex-derivatives","BTCF0:USTF0",1761802339424,0.01268,109290.0,109270.0,0.90949173]
["bitfinex-derivatives","BTCF0:USTF0",1761802339634,0.0571,109290.0,109280.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1761802339824,0.04442,109280.0,109270.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1761802340024,0.04542,109280.0,109270.0,0.36287]
["bitfinex-derivatives","BTCF0:USTF0",1761802340229,0.04542,109280.0,109270.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1761802340432,0.02229,109270.0,109260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761802340632,0.04442,109270.0,109260.0,0.40551]
["bitfinex-derivatives","BTCF0:USTF0",1761802341339,0.04442,109270.0,109260.0,0.61287173]
["bitfinex-derivatives","BTCF0:USTF0",1761802341641,0.34025,109280.0,109270.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1761802341828,0.31812,109280.0,109270.0,0.25207173]
["bitfinex-derivatives","BTCF0:USTF0",1761802342442,0.0571,109290.0,109280.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1761802342623,0.73598,109300.0,109290.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1761802342823,0.94334173,109300.0,109270.0,0.67888]
["bitfinex-derivatives","BTCF0:USTF0",1761802343038,0.0571,109280.0,109270.0,0.72359]
["bitfinex-derivatives","BTCF0:USTF0",1761802343627,0.73598,109300.0,109290.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1761802344230,0.73598,109300.0,109290.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1761802344542,0.73598,109300.0,109270.0,0.97776263]
["bitfinex-derivatives","BTCF0:USTF0",1761802345431,0.02229,109280.0,109270.0,0.97776263]
["bitfinex-derivatives","BTCF0:USTF0",1761802345634,0.02229,109280.0,109270.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1761802345635,0.0571,109280.0,109270.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1761802345935,0.0571,109280.0,109270.0,0.72355]
["bitfinex-derivatives","BTCF0:USTF0",1761802346130,0.89892173,109300.0,109290.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1761802346131,0.71385,109300.0,109290.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1761802346335,0.73598,109300.0,109290.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1761802347035,0.0571,109300.0,109290.0,0.25207173]
["bitfinex-derivatives","BTCF0:USTF0",1761802347345,0.4179,109310.0,109300.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1761802347842,0.0571,109310.0,109300.0,0.1362061]
["bitfinex-derivatives","BTCF0:USTF0",1761802348031,0.0571,109310.0,109300.0,0.4970061]
["bitfinex-derivatives","BTCF0:USTF0",1761802348336,0.0571,109310.0,109300.0,0.62218124]
["bitfinex-derivatives","BTCF0:USTF0",1761802348841,0.002,109310.0,109300.0,0.72275704]
["bitfinex-derivatives","BTCF0:USTF0",1761802349339,0.002,109310.0,109300.0,0.51539531]
["bitfinex-derivatives","BTCF0:USTF0",1761802349540,0.002,109310.0,109300.0,0.72275704]
["bitfinex-derivatives","BTCF0:USTF0",1761802350233,0.69192,109340.0,109310.0,0.0914834]
["bitfinex-derivatives","BTCF0:USTF0",1761802350429,0.02229,109320.0,109310.0,1.02279513]
["bitfinex-derivatives","BTCF0:USTF0",1761802350630,0.0571,109320.0,109310.0,0.72395]
["bitfinex-derivatives","BTCF0:USTF0",1761802350826,0.0571,109320.0,109310.0,0.93131173]
["bitfinex-derivatives","BTCF0:USTF0",1761802351039,0.0571,109320.0,109310.0,1.02279903]
["bitfinex-derivatives","BTCF0:USTF0",1761802351342,0.02229,109320.0,109310.0,1.02279903]
["bitfinex-derivatives","BTCF0:USTF0",1761802351937,0.73634,109340.0,109330.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1761802352147,0.02229,109320.0,109310.0,1.02279523]
["bitfinex-derivatives","BTCF0:USTF0",1761802352329,0.02229,109320.0,109310.0,0.93131173]
["bitfinex-derivatives","BTCF0:USTF0",1761802352642,0.0571,109320.0,109310.0,0.93115173]
["bitfinex-derivatives","BTCF0:USTF0",1761802353248,0.0571,109320.0,109310.0,0.72379]
["bitfinex-derivatives","BTCF0:USTF0",1761802353435,0.0571,109320.0,109310.0,0.93115173]
["bitfinex-derivatives","BTCF0:USTF0",1761802353635,0.0571,109320.0,109310.0,0.40551]
["bitfinex-derivatives","BTCF0:USTF0",1761802353941,0.0571,109320.0,109310.0,0.72379]
["bitfinex-derivatives","BTCF0:USTF0",1761802354248,0.0571,109320.0,109310.0,0.93115173]
["bitfinex-derivatives","BTCF0:USTF0",1761802354546,0.0571,109320.0,109310.0,0.61287173]
["bitfinex-derivatives","BTCF0:USTF0",1761802354840,0.0591,109320.0,109310.0,0.61287173]
["bitfinex-derivatives","BTCF0:USTF0",1761802355440,0.0591,109320.0,109310.0,0.70435933]
["bitfinex-derivatives","BTCF0:USTF0",1761802355636,0.002,109320.0,109310.0,0.70435933]
["bitfinex-derivatives","BTCF0:USTF0",1761802357441,0.002,109320.0,109310.0,0.84421165]
["bitfinex-derivatives","BTCF0:USTF0",1761802357834,0.002,109320.0,109310.0,0.4969976]
["bitfinex-derivatives","BTCF0:USTF0",1761802358040,0.002,109320.0,109310.0,0.84421175]
["bitfinex-derivatives","BTCF0:USTF0",1761802358628,0.002,109320.0,109310.0,0.75272405]
["bitfinex-derivatives","BTCF0:USTF0",1761802358629,0.04683,109320.0,109310.0,0.75272405]
["bitfinex-derivatives","BTCF0:USTF0",1761802358851,0.04683,109320.0,109310.0,0.72367]
["bitfinex-derivatives","BTCF0:USTF0",1761802358852,0.05955,109320.0,109310.0,0.72367]
["bitfinex-derivatives","BTCF0:USTF0",1761802360947,0.05955,109320.0,109310.0,1.07088405]
["bitfinex-derivatives","BTCF0:USTF0",1761802361838,0.05955,109320.0,109310.0,0.72367]
["bitfinex-derivatives","BTCF0:USTF0",1761802366341,0.05955,109320.0,109310.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1761802366551,0.05755,109310.0,109300.0,0.76395596]
["bitfinex-derivatives","BTCF0:USTF0",1761802367746,0.05855,109310.0,109300.0,0.76395596]
["bitfinex-derivatives","BTCF0:USTF0",1761802368848,0.05855,109310.0,109300.0,0.44611596]
["bitfinex-derivatives","BTCF0:USTF0",1761802369835,0.05855,109310.0,109300.0,0.89390591]
["bitfinex-derivatives","BTCF0:USTF0",1761802369836,0.04583,109310.0,109300.0,0.89390591]
["bitfinex-derivatives","BTCF0:USTF0",1761802370049,0.02345,109310.0,109300.0,0.89390591]
["bitfinex-derivatives","BTCF0:USTF0",1761802370251,0.001,109310.0,109300.0,0.54669186]
["bitfinex-derivatives","BTCF0:USTF0",1761802370437,0.001,109310.0,109300.0,1.21166591]
["bitfinex-derivatives","BTCF0:USTF0",1761802370949,0.001,109310.0,109300.0,1.21442591]
["bitfinex-derivatives","BTCF0:USTF0",1761802371654,0.19715,109330.0,109320.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1761802371833,0.19715,109330.0,109320.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1761802373252,0.04483,109320.0,109310.0,0.05493645]
["bitfinex-derivatives","BTCF0:USTF0",1761802373444,0.05755,109320.0,109310.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1761802374453,0.05955,109320.0,109310.0,0.07600645]
["bitfinex-derivatives","BTCF0:USTF0",1761802375652,0.05955,109320.0,109310.0,0.05493645]
["bitfinex-derivatives","BTCF0:USTF0",1761802375954,0.05955,109320.0,109310.0,0.07600645]
["bitfinex-derivatives","BTCF0:USTF0",1761802379653,0.76756405,109320.0,109310.0,0.03290645]
["bitfinex-derivatives","BTCF0:USTF0",1761802379960,0.05755,109310.0,109300.0,0.08226612]
["bitfinex-derivatives","BTCF0:USTF0",1761802380148,0.73599,109310.0,109300.0,0.10429612]
["bitfinex-derivatives","BTCF0:USTF0",1761802380558,0.73599,109310.0,109300.0,0.12536612]
["bitfinex-derivatives","BTCF0:USTF0",1761802381149,0.73699,109310.0,109300.0,0.12536612]
["bitfinex-derivatives","BTCF0:USTF0",1761802381659,0.37619,109310.0,109300.0,0.09245967]
["bitfinex-derivatives","BTCF0:USTF0",1761802382052,0.73699,109310.0,109300.0,0.1253053]
["bitfinex-derivatives","BTCF0:USTF0",1761802382252,0.73799,109310.0,109300.0,0.09245967]
["bitfinex-derivatives","BTCF0:USTF0",1761802382450,0.73799,109310.0,109300.0,0.08220333]
["bitfinex-derivatives","BTCF0:USTF0",1761802382655,1.08796405,109310.0,109300.0,0.03284366]
["bitfinex-derivatives","BTCF0:USTF0",1761802382955,0.05755,109300.0,109290.0,0.04935967]
["bitfinex-derivatives","BTCF0:USTF0",1761802383156,0.76832405,109300.0,109290.0,0.04935967]
["bitfinex-derivatives","BTCF0:USTF0",1761802383457,0.41835,109300.0,109290.0,0.04935967]
["bitfinex-derivatives","BTCF0:USTF0",1761802384245,0.05755,109290.0,109280.0,0.45325967]
["bitfinex-derivatives","BTCF0:USTF0",1761802384447,0.37527,109290.0,109280.0,0.45325967]
["bitfinex-derivatives","BTCF0:USTF0",1761802384656,0.03517,109290.0,109280.0,0.48794609]
["bitfinex-derivatives","BTCF0:USTF0",1761802384854,0.05862,109290.0,109280.0,0.48794609]
["bitfinex-derivatives","BTCF0:USTF0",1761802385553,0.69424,109300.0,109290.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1761802385554,0.06015,109300.0,109290.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1761802385758,0.06015,109300.0,109290.0,0.45270007]
["bitfinex-derivatives","BTCF0:USTF0",1761802386160,0.003,109300.0,109290.0,0.497994]
["bitfinex-derivatives","BTCF0:USTF0",1761802386563,0.37483,109310.0,109300.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1761802386750,0.73563,109310.0,109300.0,0.09188792]
["bitfinex-derivatives","BTCF0:USTF0",1761802386952,0.73563,109310.0,109290.0,0.09188792]
["bitfinex-derivatives","BTCF0:USTF0",1761802386953,0.05825,109300.0,109290.0,0.09188792]
["bitfinex-derivatives","BTCF0:USTF0",1761802387156,0.05825,109300.0,109290.0,0.09288792]
["bitfinex-derivatives","BTCF0:USTF0",1761802387862,0.41905,109300.0,109290.0,0.04919792]
["bitfinex-derivatives","BTCF0:USTF0",1761802388262,0.41905,109300.0,109290.0,0.07088792]
["bitfinex-derivatives","BTCF0:USTF0",1761802388461,0.42105,109300.0,109290.0,0.07088792]
["bitfinex-derivatives","BTCF0:USTF0",1761802389164,0.42105,109300.0,109290.0,0.04919792]
["bitfinex-derivatives","BTCF0:USTF0",1761802389854,0.42205,109300.0,109290.0,0.04919792]
["bitfinex-derivatives","BTCF0:USTF0",1761802390356,0.41905,109300.0,109290.0,0.04919792]
["bitfinex-derivatives","BTCF0:USTF0",1761802390549,0.42105,109300.0,109290.0,0.04919792]
["bitfinex-derivatives","BTCF0:USTF0",1761802391153,0.4422855,109300.0,109290.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1761802391354,0.0232355,109300.0,109290.0,0.84520825]
["bitfinex-derivatives","BTCF0:USTF0",1761802391553,0.0232355,109300.0,109290.0,1.76296825]
["bitfinex-derivatives","BTCF0:USTF0",1761802391554,0.0212355,109300.0,109290.0,1.76296825]
["bitfinex-derivatives","BTCF0:USTF0",1761802391762,0.0212355,109300.0,109290.0,1.21216617]
["bitfinex-derivatives","BTCF0:USTF0",1761802391763,0.02508,109300.0,109290.0,1.21216617]
["bitfinex-derivatives","BTCF0:USTF0",1761802391968,0.003,109300.0,109290.0,1.21216617]
["bitfinex-derivatives","BTCF0:USTF0",1761802392163,0.003,109300.0,109290.0,1.21232617]
["bitfinex-derivatives","BTCF0:USTF0",1761802392358,0.04743,109300.0,109290.0,0.54719212]
["bitfinex-derivatives","BTCF0:USTF0",1761802392564,0.04743,109300.0,109290.0,0.45268792]
["bitfinex-derivatives","BTCF0:USTF0",1761802392770,0.04743,109300.0,109290.0,0.72137]
["bitfinex-derivatives","BTCF0:USTF0",1761802393157,0.04443,109300.0,109290.0,0.72437]
["bitfinex-derivatives","BTCF0:USTF0",1761802393464,0.04443,109300.0,109290.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761802393663,0.06665598,109300.0,109290.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1761802393870,0.06665598,109300.0,109290.0,0.40349]
["bitfinex-derivatives","BTCF0:USTF0",1761802394258,0.04543,109300.0,109290.0,0.40349]
["bitfinex-derivatives","BTCF0:USTF0",1761802394453,0.04543,109300.0,109290.0,0.4949943]
["bitfinex-derivatives","BTCF0:USTF0",1761802394659,0.001,109300.0,109290.0,0.89140627]
["bitfinex-derivatives","BTCF0:USTF0",1761802394971,0.001,109300.0,109290.0,0.89416627]
["bitfinex-derivatives","BTCF0:USTF0",1761802395369,0.001,109300.0,109290.0,0.84220835]
["bitfinex-derivatives","BTCF0:USTF0",1761802395559,0.001,109300.0,109290.0,0.89414026]
["bitfinex-derivatives","BTCF0:USTF0",1761802395961,0.001,109300.0,109290.0,0.89138026]
["bitfinex-derivatives","BTCF0:USTF0",1761802396159,0.001,109300.0,109290.0,0.54416621]
["bitfinex-derivatives","BTCF0:USTF0",1761802396373,0.02237,109300.0,109290.0,0.89138026]
["bitfinex-derivatives","BTCF0:USTF0",1761802396573,0.02237,109300.0,109290.0,0.45266191]
["bitfinex-derivatives","BTCF0:USTF0",1761802396760,0.05806,109300.0,109290.0,1.05366191]
["bitfinex-derivatives","BTCF0:USTF0",1761802397069,0.05806,109300.0,109290.0,1.14616601]
["bitfinex-derivatives","BTCF0:USTF0",1761802397269,0.05806,109300.0,109290.0,1.14516601]
["bitfinex-derivatives","BTCF0:USTF0",1761802397573,0.05806,109300.0,109290.0,0.77254191]
["bitfinex-derivatives","BTCF0:USTF0",1761802397762,0.05806,109300.0,109290.0,0.77154191]
["bitfinex-derivatives","BTCF0:USTF0",1761802397962,0.05806,109300.0,109290.0,0.77254191]
["bitfinex-derivatives","BTCF0:USTF0",1761802398669,0.05806,109300.0,109290.0,0.86304601]
["bitfinex-derivatives","BTCF0:USTF0",1761802398871,0.18428,109310.0,109300.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1761802399178,0.20550661,109310.0,109300.0,0.40599]
["bitfinex-derivatives","BTCF0:USTF0",1761802400373,0.20650661,109310.0,109300.0,0.40599]
["bitfinex-derivatives","BTCF0:USTF0",1761802401261,0.18319661,109310.0,109300.0,0.5004856]
["bitfinex-derivatives","BTCF0:USTF0",1761802401457,0.16182661,109310.0,109300.0,0.5004856]
["bitfinex-derivatives","BTCF0:USTF0",1761802401762,0.20650661,109310.0,109300.0,0.40599]
["bitfinex-derivatives","BTCF0:USTF0",1761802401963,0.16182661,109310.0,109300.0,0.40899]
["bitfinex-derivatives","BTCF0:USTF0",1761802402666,0.18319661,109310.0,109300.0,0.40899]
["bitfinex-derivatives","BTCF0:USTF0",1761802402866,0.20650661,109310.0,109300.0,0.40599]
["bitfinex-derivatives","BTCF0:USTF0",1761802403876,0.56730661,109310.0,109300.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1761802404070,0.58068661,109310.0,109300.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1761802404876,0.05806,109300.0,109290.0,0.09436191]
["bitfinex-derivatives","BTCF0:USTF0",1761802405178,0.39684661,109300.0,109290.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1761802406370,0.39684661,109300.0,109290.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1761802406774,0.39684661,109300.0,109290.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1761802407280,0.39684661,109300.0,109290.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1761802407474,0.39784661,109300.0,109290.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1761802408862,0.39684661,109300.0,109290.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1761802409067,0.39784661,109300.0,109290.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1761802409478,0.39684661,109300.0,109290.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1761802409784,0.39884661,109300.0,109290.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1761802409975,0.75964661,109300.0,109290.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761802410280,0.39784661,109300.0,109290.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761802410763,0.39884661,109300.0,109290.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761802411982,0.39884661,109300.0,109290.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1761802412184,0.05824,109290.0,109280.0,0.46486424]
["bitfinex-derivatives","BTCF0:USTF0",1761802412590,0.07948391,109290.0,109280.0,0.40997191]
["bitfinex-derivatives","BTCF0:USTF0",1761802413276,0.08048391,109290.0,109280.0,0.41910233]
["bitfinex-derivatives","BTCF0:USTF0",1761802413677,0.08048391,109290.0,109280.0,0.44230233]
["bitfinex-derivatives","BTCF0:USTF0",1761802414277,0.08048391,109290.0,109280.0,0.39313042]
["bitfinex-derivatives","BTCF0:USTF0",1761802414477,0.08048391,109290.0,109280.0,0.41571042]
["bitfinex-derivatives","BTCF0:USTF0",1761802415285,0.08148391,109290.0,109280.0,0.41571042]
["bitfinex-derivatives","BTCF0:USTF0",1761802417488,0.08148391,109290.0,109280.0,0.46488233]
["bitfinex-derivatives","BTCF0:USTF0",1761802417678,0.39904391,109290.0,109280.0,0.46488233]
["bitfinex-derivatives","BTCF0:USTF0",1761802417990,0.3778,109290.0,109280.0,0.46488233]
["bitfinex-derivatives","BTCF0:USTF0",1761802418185,0.31956,109290.0,109280.0,0.55939473]
["bitfinex-derivatives","BTCF0:USTF0",1761802418382,0.37603,109300.0,109290.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761802418689,0.75813832,109300.0,109290.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761802419681,0.75913832,109300.0,109290.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761802419982,0.73783,109300.0,109290.0,0.0768139]
["bitfinex-derivatives","BTCF0:USTF0",1761802420789,0.73783,109300.0,109290.0,0.0327839]
["bitfinex-derivatives","BTCF0:USTF0",1761802420986,0.73783,109300.0,109290.0,0.0552339]
["bitfinex-derivatives","BTCF0:USTF0",1761802421184,0.73783,109300.0,109290.0,0.0768139]
["bitfinex-derivatives","BTCF0:USTF0",1761802421488,0.73883,109300.0,109290.0,0.0768139]
["bitfinex-derivatives","BTCF0:USTF0",1761802422588,0.73883,109300.0,109290.0,0.0327839]
["bitfinex-derivatives","BTCF0:USTF0",1761802423594,0.73883,109300.0,109290.0,0.0768139]
["bitfinex-derivatives","BTCF0:USTF0",1761802426293,0.37803,109300.0,109290.0,0.4376139]
["bitfinex-derivatives","BTCF0:USTF0",1761802427083,0.37803,109300.0,109290.0,0.48678581]
["bitfinex-derivatives","BTCF0:USTF0",1761802427297,0.37803,109300.0,109290.0,0.0768139]
["bitfinex-derivatives","BTCF0:USTF0",1761802427605,0.37603,109300.0,109290.0,0.0768139]
["bitfinex-derivatives","BTCF0:USTF0",1761802427907,0.37703,109300.0,109290.0,0.0768139]
["bitfinex-derivatives","BTCF0:USTF0",1761802428709,0.37703,109300.0,109290.0,0.529116]
["bitfinex-derivatives","BTCF0:USTF0",1761802428908,0.37703,109300.0,109290.0,0.4376139]
["bitfinex-derivatives","BTCF0:USTF0",1761802429109,0.37703,109300.0,109290.0,0.48678581]
["bitfinex-derivatives","BTCF0:USTF0",1761802429604,0.001,109300.0,109290.0,0.71271013]
["bitfinex-derivatives","BTCF0:USTF0",1761802429811,0.001,109300.0,109290.0,1.07944204]
["bitfinex-derivatives","BTCF0:USTF0",1761802431098,0.02396,109300.0,109290.0,1.07944204]
["bitfinex-derivatives","BTCF0:USTF0",1761802431600,0.0594,109300.0,109290.0,1.07944204]
["bitfinex-derivatives","BTCF0:USTF0",1761802431810,0.02396,109300.0,109290.0,1.07944204]
["bitfinex-derivatives","BTCF0:USTF0",1761802432002,0.02296,109300.0,109290.0,1.08044204]
["bitfinex-derivatives","BTCF0:USTF0",1761802432203,0.05847,109310.0,109300.0,0.1355246]
["bitfinex-derivatives","BTCF0:USTF0",1761802432400,0.05847,109310.0,109300.0,0.52908544]
["bitfinex-derivatives","BTCF0:USTF0",1761802432795,0.05847,109310.0,109300.0,0.43759084]
["bitfinex-derivatives","BTCF0:USTF0",1761802433300,0.0584,109310.0,109300.0,0.52908554]
["bitfinex-derivatives","BTCF0:USTF0",1761802434214,0.0594,109310.0,109300.0,0.52908554]
["bitfinex-derivatives","BTCF0:USTF0",1761802435101,0.0584,109310.0,109300.0,0.52908554]
["bitfinex-derivatives","BTCF0:USTF0",1761802435296,0.0584,109310.0,109300.0,0.53008554]
["bitfinex-derivatives","BTCF0:USTF0",1761802436214,0.0584,109310.0,109300.0,0.43859084]
["bitfinex-derivatives","BTCF0:USTF0",1761802436402,0.0584,109310.0,109300.0,0.53008554]
["bitfinex-derivatives","BTCF0:USTF0",1761802436802,0.0594,109310.0,109300.0,0.52908554]
["bitfinex-derivatives","BTCF0:USTF0",1761802437202,0.04609,109310.0,109300.0,0.52908554]
["bitfinex-derivatives","BTCF0:USTF0",1761802437416,0.0594,109310.0,109300.0,0.52908554]
["bitfinex-derivatives","BTCF0:USTF0",1761802438309,0.0584,109310.0,109300.0,0.53008554]
["bitfinex-derivatives","BTCF0:USTF0",1761802438707,0.02296,109310.0,109300.0,0.74138327]
["bitfinex-derivatives","BTCF0:USTF0",1761802438903,0.03568,109320.0,109310.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1761802439214,0.05781,109320.0,109310.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761802439413,0.05781,109320.0,109310.0,0.20979434]
["bitfinex-derivatives","BTCF0:USTF0",1761802440004,0.22357434,109320.0,109310.0,0.20979434]
["bitfinex-derivatives","BTCF0:USTF0",1761802440202,0.22457434,109320.0,109310.0,0.20979434]
["bitfinex-derivatives","BTCF0:USTF0",1761802440799,0.22457434,109320.0,109310.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761802441001,0.58537434,109320.0,109310.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761802441202,0.75113868,109320.0,109310.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761802441405,0.62688552,109320.0,109310.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1761802441808,0.0584,109310.0,109300.0,0.05521084]
["bitfinex-derivatives","BTCF0:USTF0",1761802442009,0.94399552,109310.0,109300.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1761802442204,0.73672,109310.0,109300.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761802442810,0.0584,109300.0,109290.0,0.07679084]
["bitfinex-derivatives","BTCF0:USTF0",1761802443215,0.0574,109300.0,109290.0,0.07679084]
["bitfinex-derivatives","BTCF0:USTF0",1761802443808,0.0574,109300.0,109290.0,0.16829404]
["bitfinex-derivatives","BTCF0:USTF0",1761802444218,0.0584,109300.0,109290.0,0.16829404]
["bitfinex-derivatives","BTCF0:USTF0",1761802444919,0.0584,109300.0,109290.0,0.07679084]
["bitfinex-derivatives","BTCF0:USTF0",1761802446815,0.001,109300.0,109290.0,0.76462043]
["bitfinex-derivatives","BTCF0:USTF0",1761802447021,0.001,109300.0,109290.0,0.76186043]
["bitfinex-derivatives","BTCF0:USTF0",1761802447316,0.001,109300.0,109290.0,1.36186043]
["bitfinex-derivatives","BTCF0:USTF0",1761802447826,0.05609,109310.0,109300.0,0.1357347]
["bitfinex-derivatives","BTCF0:USTF0",1761802448018,0.05609,109310.0,109300.0,0.75531126]
["bitfinex-derivatives","BTCF0:USTF0",1761802448224,0.05609,109310.0,109300.0,0.39451126]
["bitfinex-derivatives","BTCF0:USTF0",1761802448524,0.62416552,109310.0,109300.0,0.07699126]
["bitfinex-derivatives","BTCF0:USTF0",1761802448724,0.41689,109310.0,109300.0,0.07699126]
["bitfinex-derivatives","BTCF0:USTF0",1761802448925,0.41689,109310.0,109300.0,0.03275126]
["bitfinex-derivatives","BTCF0:USTF0",1761802449317,0.02138,109300.0,109290.0,0.03475126]
["bitfinex-derivatives","BTCF0:USTF0",1761802449518,0.05604,109300.0,109290.0,0.07899126]
["bitfinex-derivatives","BTCF0:USTF0",1761802449918,0.05604,109300.0,109290.0,0.07699126]
["bitfinex-derivatives","BTCF0:USTF0",1761802452120,0.05704,109300.0,109290.0,0.07699126]
["bitfinex-derivatives","BTCF0:USTF0",1761802452321,0.05704,109300.0,109290.0,0.12616317]
["bitfinex-derivatives","BTCF0:USTF0",1761802452628,0.19664,109300.0,109290.0,0.12616317]
["bitfinex-derivatives","BTCF0:USTF0",1761802453029,0.19664,109300.0,109290.0,0.21766607]
["bitfinex-derivatives","BTCF0:USTF0",1761802453616,0.1406,109300.0,109290.0,0.75699033]
["bitfinex-derivatives","BTCF0:USTF0",1761802454016,0.1406,109300.0,109290.0,0.75975033]
["bitfinex-derivatives","BTCF0:USTF0",1761802454211,0.001,109300.0,109290.0,0.87699033]
["bitfinex-derivatives","BTCF0:USTF0",1761802454528,0.02206,109320.0,109310.0,0.1471561]
["bitfinex-derivatives","BTCF0:USTF0",1761802454724,0.02206,109320.0,109310.0,1.06544093]
["bitfinex-derivatives","BTCF0:USTF0",1761802454922,0.04356,109320.0,109310.0,1.06544093]
["bitfinex-derivatives","BTCF0:USTF0",1761802455625,0.02206,109320.0,109310.0,1.06544093]
["bitfinex-derivatives","BTCF0:USTF0",1761802455826,0.02306,109320.0,109310.0,1.06544093]
["bitfinex-derivatives","BTCF0:USTF0",1761802456030,0.04456,109320.0,109310.0,1.06544093]
["bitfinex-derivatives","BTCF0:USTF0",1761802456230,0.05804,109320.0,109310.0,0.85816541]
["bitfinex-derivatives","BTCF0:USTF0",1761802456427,0.05804,109320.0,109310.0,1.06544093]
["bitfinex-derivatives","BTCF0:USTF0",1761802456634,0.04456,109320.0,109310.0,1.06544093]
["bitfinex-derivatives","BTCF0:USTF0",1761802456831,0.05804,109320.0,109310.0,1.06544093]
["bitfinex-derivatives","BTCF0:USTF0",1761802457127,0.05804,109320.0,109310.0,0.85816541]
["bitfinex-derivatives","BTCF0:USTF0",1761802457922,0.001,109320.0,109310.0,1.13947606]
["bitfinex-derivatives","BTCF0:USTF0",1761802458527,0.001,109320.0,109310.0,1.14223606]
["bitfinex-derivatives","BTCF0:USTF0",1761802458922,0.001,109320.0,109310.0,1.50027606]
["bitfinex-derivatives","BTCF0:USTF0",1761802459531,0.001,109320.0,109310.0,1.76027606]
["bitfinex-derivatives","BTCF0:USTF0",1761802459732,0.001,109320.0,109310.0,1.50027606]
["bitfinex-derivatives","BTCF0:USTF0",1761802460839,0.05804,109320.0,109310.0,1.50027606]
["bitfinex-derivatives","BTCF0:USTF0",1761802461132,0.04456,109320.0,109310.0,1.50027606]
["bitfinex-derivatives","BTCF0:USTF0",1761802462538,0.02306,109320.0,109310.0,1.50027606]
["bitfinex-derivatives","BTCF0:USTF0",1761802463439,0.05804,109320.0,109310.0,0.87195444]
["bitfinex-derivatives","BTCF0:USTF0",1761802463640,0.05804,109320.0,109310.0,1.28088074]
["bitfinex-derivatives","BTCF0:USTF0",1761802463835,0.05804,109320.0,109310.0,0.87195444]
["bitfinex-derivatives","BTCF0:USTF0",1761802464024,0.05804,109320.0,109310.0,1.15666513]
["bitfinex-derivatives","BTCF0:USTF0",1761802464227,0.05804,109320.0,109310.0,0.83922513]
["bitfinex-derivatives","BTCF0:USTF0",1761802464423,0.05804,109320.0,109310.0,1.15666513]
["bitfinex-derivatives","BTCF0:USTF0",1761802464827,0.05804,109320.0,109310.0,0.83922513]
["bitfinex-derivatives","BTCF0:USTF0",1761802465433,0.26531552,109320.0,109310.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1761802465836,0.05804,109320.0,109310.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1761802466036,0.05804,109320.0,109310.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1761802467133,0.05804,109320.0,109310.0,0.07471578]
["bitfinex-derivatives","BTCF0:USTF0",1761802467637,0.05804,109320.0,109310.0,0.11830578]
["bitfinex-derivatives","BTCF0:USTF0",1761802467840,0.05804,109320.0,109310.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1761802469037,0.05704,109310.0,109300.0,0.07631931]
["bitfinex-derivatives","BTCF0:USTF0",1761802469243,0.19664,109310.0,109300.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1761802469444,0.55744,109310.0,109300.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1761802470950,0.05704,109300.0,109290.0,0.07631931]
["bitfinex-derivatives","BTCF0:USTF0",1761802471245,0.19564,109300.0,109290.0,0.07631931]
["bitfinex-derivatives","BTCF0:USTF0",1761802472246,0.19564,109300.0,109290.0,0.07831931]
["bitfinex-derivatives","BTCF0:USTF0",1761802474346,0.19664,109300.0,109290.0,0.07631931]
["bitfinex-derivatives","BTCF0:USTF0",1761802475254,0.18316,109300.0,109290.0,0.64839483]
["bitfinex-derivatives","BTCF0:USTF0",1761802475435,0.1406,109300.0,109290.0,0.88056917]
["bitfinex-derivatives","BTCF0:USTF0",1761802475847,0.16229,109300.0,109290.0,0.71477807]
["bitfinex-derivatives","BTCF0:USTF0",1761802476053,0.1396,109300.0,109290.0,0.71477807]
["bitfinex-derivatives","BTCF0:USTF0",1761802476550,0.16229,109300.0,109290.0,0.71477807]
["bitfinex-derivatives","BTCF0:USTF0",1761802477247,0.19711,109300.0,109290.0,0.61927507]
["bitfinex-derivatives","BTCF0:USTF0",1761802477652,0.19711,109300.0,109290.0,0.65193619]
["bitfinex-derivatives","BTCF0:USTF0",1761802478556,0.19811,109300.0,109290.0,0.65193619]
["bitfinex-derivatives","BTCF0:USTF0",1761802478744,0.18535,109300.0,109290.0,0.65593619]
["bitfinex-derivatives","BTCF0:USTF0",1761802479552,0.18535,109300.0,109290.0,0.69738817]
["bitfinex-derivatives","BTCF0:USTF0",1761802480143,0.19811,109300.0,109290.0,0.69738817]
["bitfinex-derivatives","BTCF0:USTF0",1761802480340,0.19711,109300.0,109290.0,0.69738817]
["bitfinex-derivatives","BTCF0:USTF0",1761802480653,0.19711,109300.0,109290.0,0.66472705]
["bitfinex-derivatives","BTCF0:USTF0",1761802480855,0.19711,109300.0,109290.0,0.69339124]
["bitfinex-derivatives","BTCF0:USTF0",1761802481155,0.19711,109300.0,109290.0,0.66072705]
["bitfinex-derivatives","BTCF0:USTF0",1761802481355,0.19711,109300.0,109290.0,0.45348397]
["bitfinex-derivatives","BTCF0:USTF0",1761802481653,0.19711,109300.0,109290.0,0.48614846]
["bitfinex-derivatives","BTCF0:USTF0",1761802482056,0.1396,109300.0,109290.0,0.89914886]
["bitfinex-derivatives","BTCF0:USTF0",1761802482253,0.18435,109300.0,109290.0,0.45748397]
["bitfinex-derivatives","BTCF0:USTF0",1761802482454,0.1396,109300.0,109290.0,0.86642727]
["bitfinex-derivatives","BTCF0:USTF0",1761802483344,0.1396,109300.0,109290.0,1.21382886]
["bitfinex-derivatives","BTCF0:USTF0",1761802484558,0.1396,109300.0,109290.0,1.21582886]
["bitfinex-derivatives","BTCF0:USTF0",1761802486156,0.51527,109320.0,109310.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761802486458,0.19783,109320.0,109310.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1761802487661,0.19883,109320.0,109310.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1761802488069,0.05751,109310.0,109300.0,0.75585996]
["bitfinex-derivatives","BTCF0:USTF0",1761802489853,0.05751,109310.0,109300.0,0.43845996]
["bitfinex-derivatives","BTCF0:USTF0",1761802490252,0.41831,109310.0,109300.0,0.03265996]
["bitfinex-derivatives","BTCF0:USTF0",1761802490453,0.05751,109300.0,109290.0,0.05452996]
["bitfinex-derivatives","BTCF0:USTF0",1761802490661,0.05751,109300.0,109290.0,0.07765996]
["bitfinex-derivatives","BTCF0:USTF0",1761802492148,0.38647754,109310.0,109300.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761802492349,0.02567754,109310.0,109300.0,0.89720159]
["bitfinex-derivatives","BTCF0:USTF0",1761802492570,0.08218754,109330.0,109320.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761802492749,0.08218754,109330.0,109320.0,0.70980159]
["bitfinex-derivatives","BTCF0:USTF0",1761802492948,0.08218754,109330.0,109320.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1761802493264,0.08218754,109330.0,109320.0,0.70980159]
["bitfinex-derivatives","BTCF0:USTF0",1761802493759,0.08218754,109330.0,109320.0,0.7232]
["bitfinex-derivatives","BTCF0:USTF0",1761802493964,0.08218754,109330.0,109320.0,1.07060159]
["bitfinex-derivatives","BTCF0:USTF0",1761802494164,0.08418754,109330.0,109320.0,1.07060159]
["bitfinex-derivatives","BTCF0:USTF0",1761802494366,0.08418754,109330.0,109320.0,0.7232]
["bitfinex-derivatives","BTCF0:USTF0",1761802495357,0.05951,109330.0,109320.0,0.75586967]
["bitfinex-derivatives","BTCF0:USTF0",1761802496263,0.05951,109330.0,109320.0,0.43846967]
["bitfinex-derivatives","BTCF0:USTF0",1761802496470,0.05951,109330.0,109320.0,0.03266967]
["bitfinex-derivatives","BTCF0:USTF0",1761802496471,0.73767,109330.0,109320.0,0.03266967]
["bitfinex-derivatives","BTCF0:USTF0",1761802496954,0.73767,109330.0,109310.0,0.20060915]
["bitfinex-derivatives","BTCF0:USTF0",1761802496955,0.04475,109320.0,109310.0,0.20060915]
["bitfinex-derivatives","BTCF0:USTF0",1761802497160,0.05751,109320.0,109310.0,0.15151518]
["bitfinex-derivatives","BTCF0:USTF0",1761802497363,0.05751,109320.0,109310.0,0.03266967]
["bitfinex-derivatives","BTCF0:USTF0",1761802497559,0.05751,109320.0,109310.0,0.07766967]
["bitfinex-derivatives","BTCF0:USTF0",1761802497869,0.05751,109320.0,109310.0,0.03266967]
["bitfinex-derivatives","BTCF0:USTF0",1761802498063,0.05751,109320.0,109310.0,0.05453967]
["bitfinex-derivatives","BTCF0:USTF0",1761802498367,0.05751,109320.0,109310.0,0.07766967]
["bitfinex-derivatives","BTCF0:USTF0",1761802498564,0.05751,109320.0,109310.0,0.03266967]
["bitfinex-derivatives","BTCF0:USTF0",1761802498760,0.02269,109310.0,109300.0,0.08176364]
["bitfinex-derivatives","BTCF0:USTF0",1761802498955,0.05751,109310.0,109300.0,0.07766967]
["bitfinex-derivatives","BTCF0:USTF0",1761802500250,0.05751,109310.0,109300.0,0.07866967]
["bitfinex-derivatives","BTCF0:USTF0",1761802500468,0.05751,109310.0,109300.0,0.12776364]
["bitfinex-derivatives","BTCF0:USTF0",1761802500860,0.37487,109310.0,109300.0,0.12776364]
["bitfinex-derivatives","BTCF0:USTF0",1761802501176,0.05751,109300.0,109290.0,0.04909397]
["bitfinex-derivatives","BTCF0:USTF0",1761802501369,0.05751,109300.0,109290.0,0.03264821]
["bitfinex-derivatives","BTCF0:USTF0",1761802501370,0.76847159,109300.0,109290.0,0.03264821]
["bitfinex-derivatives","BTCF0:USTF0",1761802501675,0.46107,109300.0,109290.0,0.03264821]
["bitfinex-derivatives","BTCF0:USTF0",1761802501965,0.05751,109290.0,109280.0,0.04909397]
["bitfinex-derivatives","BTCF0:USTF0",1761802502163,1.10583159,109290.0,109280.0,0.04909397]
["bitfinex-derivatives","BTCF0:USTF0",1761802503559,1.10583159,109290.0,109280.0,0.05009397]
["bitfinex-derivatives","BTCF0:USTF0",1761802503764,1.10583159,109290.0,109280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761802506262,1.08307159,109290.0,109280.0,0.05009397]
["bitfinex-derivatives","BTCF0:USTF0",1761802506469,0.73567,109290.0,109280.0,0.05009397]
["bitfinex-derivatives","BTCF0:USTF0",1761802506770,0.73567,109290.0,109280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761802507160,1.35567,109290.0,109280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761802507964,1.70307159,109290.0,109280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761802508165,1.70407159,109290.0,109280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761802508363,1.10683159,109290.0,109280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761802508859,0.05733,109280.0,109270.0,0.04909397]
["bitfinex-derivatives","BTCF0:USTF0",1761802509068,0.05733,109260.0,109250.0,0.08679309]
["bitfinex-derivatives","BTCF0:USTF0",1761802509364,1.08293159,109260.0,109250.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761802509671,1.44649159,109260.0,109250.0,0.08679309]
["bitfinex-derivatives","BTCF0:USTF0",1761802509875,1.44373159,109260.0,109250.0,0.08679309]
["bitfinex-derivatives","BTCF0:USTF0",1761802510171,1.44373159,109260.0,109250.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761802510558,1.69633,109260.0,109250.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761802510971,1.44649159,109260.0,109250.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761802511365,1.44373159,109260.0,109250.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761802511675,1.44973159,109260.0,109250.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761802514187,1.10233,109260.0,109250.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761802514375,1.44973159,109260.0,109250.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761802515972,2.04973159,109260.0,109250.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761802517568,2.05249159,109260.0,109250.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761802517977,2.04973159,109260.0,109250.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761802520177,2.0588595,109260.0,109250.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761802521178,2.0888595,109260.0,109250.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761802521978,0.05871,109240.0,109230.0,0.06558717]
["bitfinex-derivatives","BTCF0:USTF0",1761802522174,1.08443159,109240.0,109230.0,0.06558717]
["bitfinex-derivatives","BTCF0:USTF0",1761802523173,1.10443159,109240.0,109230.0,0.06558717]
["bitfinex-derivatives","BTCF0:USTF0",1761802523373,0.05871,109230.0,109220.0,0.06565708]
["bitfinex-derivatives","BTCF0:USTF0",1761802523679,0.41951,109230.0,109220.0,0.08733708]
["bitfinex-derivatives","BTCF0:USTF0",1761802523977,0.41951,109230.0,109220.0,0.11020708]
["bitfinex-derivatives","BTCF0:USTF0",1761802524772,0.42051,109230.0,109220.0,0.04461991]
["bitfinex-derivatives","BTCF0:USTF0",1761802526362,0.42051,109230.0,109220.0,0.05384292]
["bitfinex-derivatives","BTCF0:USTF0",1761802526777,0.42051,109230.0,109220.0,0.04461991]
["bitfinex-derivatives","BTCF0:USTF0",1761802528377,0.42051,109230.0,109220.0,0.11927133]
["bitfinex-derivatives","BTCF0:USTF0",1761802529477,0.05971,109230.0,109220.0,0.11927133]
["bitfinex-derivatives","BTCF0:USTF0",1761802529677,0.05971,109230.0,109220.0,0.13609867]
["bitfinex-derivatives","BTCF0:USTF0",1761802529879,0.42051,109230.0,109220.0,0.13609867]
["bitfinex-derivatives","BTCF0:USTF0",1761802530379,0.05971,109230.0,109220.0,0.05368416]
["bitfinex-derivatives","BTCF0:USTF0",1761802530776,0.05971,109230.0,109220.0,0.04461991]
["bitfinex-derivatives","BTCF0:USTF0",1761802531868,0.05971,109230.0,109220.0,0.10992585]
["bitfinex-derivatives","BTCF0:USTF0",1761802533468,0.05971,109230.0,109220.0,0.06537585]
["bitfinex-derivatives","BTCF0:USTF0",1761802533672,0.42051,109230.0,109220.0,0.06537585]
["bitfinex-derivatives","BTCF0:USTF0",1761802534379,0.42051,109230.0,109220.0,0.10992585]
["bitfinex-derivatives","BTCF0:USTF0",1761802534572,0.05971,109230.0,109220.0,0.04461991]
["bitfinex-derivatives","BTCF0:USTF0",1761802535876,0.37727,109230.0,109220.0,0.04461991]
["bitfinex-derivatives","BTCF0:USTF0",1761802536183,0.37727,109230.0,109220.0,0.12703442]
["bitfinex-derivatives","BTCF0:USTF0",1761802538486,0.37727,109230.0,109220.0,0.08248442]
["bitfinex-derivatives","BTCF0:USTF0",1761802538785,0.73807,109230.0,109220.0,0.08248442]
["bitfinex-derivatives","BTCF0:USTF0",1761802539287,0.73807,109230.0,109220.0,6.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761802539484,0.37727,109230.0,109220.0,0.12665442]
["bitfinex-derivatives","BTCF0:USTF0",1761802540177,0.37727,109230.0,109220.0,0.04423991]
["bitfinex-derivatives","BTCF0:USTF0",1761802541389,0.54332927,109230.0,109220.0,0.04423991]
["bitfinex-derivatives","BTCF0:USTF0",1761802541588,0.54332927,109230.0,109220.0,6.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761802542476,0.37727,109230.0,109220.0,6.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761802542788,0.54332927,109230.0,109220.0,6.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761802543377,0.54334036,109230.0,109220.0,6.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761802544091,0.90414036,109230.0,109220.0,6.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761802544885,0.90414036,109230.0,109220.0,0.04423991]
["bitfinex-derivatives","BTCF0:USTF0",1761802545590,0.54334036,109230.0,109220.0,0.02317991]
["bitfinex-derivatives","BTCF0:USTF0",1761802545795,0.90414036,109230.0,109220.0,6.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761802546493,0.90414036,109230.0,109220.0,0.02317991]
["bitfinex-derivatives","BTCF0:USTF0",1761802546990,0.90414036,109230.0,109220.0,6.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761802549489,0.54334036,109230.0,109220.0,0.04423991]
["bitfinex-derivatives","BTCF0:USTF0",1761802549690,0.05971,109230.0,109220.0,0.73718063]
["bitfinex-derivatives","BTCF0:USTF0",1761802550299,0.05971,109230.0,109220.0,0.57111027]
["bitfinex-derivatives","BTCF0:USTF0",1761802551307,0.05971,109230.0,109220.0,0.73718063]
["bitfinex-derivatives","BTCF0:USTF0",1761802551608,0.05971,109230.0,109220.0,0.83150133]
["bitfinex-derivatives","BTCF0:USTF0",1761802551805,0.04619,109230.0,109220.0,0.84158133]
["bitfinex-derivatives","BTCF0:USTF0",1761802553106,0.001,109230.0,109220.0,1.15910133]
["bitfinex-derivatives","BTCF0:USTF0",1761802553303,0.001,109230.0,109220.0,1.23875584]
["bitfinex-derivatives","BTCF0:USTF0",1761802553809,0.001,109230.0,109220.0,1.35151584]
["bitfinex-derivatives","BTCF0:USTF0",1761802554109,0.001,109230.0,109220.0,0.90937512]
["bitfinex-derivatives","BTCF0:USTF0",1761802554314,0.05816,109240.0,109230.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761802554614,0.05816,109240.0,109230.0,0.57104036]
["bitfinex-derivatives","BTCF0:USTF0",1761802555202,0.08251566,109240.0,109230.0,0.57104036]
["bitfinex-derivatives","BTCF0:USTF0",1761802556113,0.06899566,109240.0,109230.0,0.67467246]
["bitfinex-derivatives","BTCF0:USTF0",1761802556317,0.02435566,109240.0,109230.0,0.84074282]
["bitfinex-derivatives","BTCF0:USTF0",1761802556505,0.02435566,109240.0,109230.0,0.67467246]
["bitfinex-derivatives","BTCF0:USTF0",1761802556814,0.02435566,109240.0,109230.0,0.67743246]
["bitfinex-derivatives","BTCF0:USTF0",1761802557212,0.04664566,109240.0,109230.0,0.67743246]
["bitfinex-derivatives","BTCF0:USTF0",1761802557515,0.04664566,109240.0,109230.0,0.71605615]
["bitfinex-derivatives","BTCF0:USTF0",1761802558409,0.02229,109240.0,109230.0,0.71605615]
["bitfinex-derivatives","BTCF0:USTF0",1761802558601,0.04464,109240.0,109230.0,0.71605615]
["bitfinex-derivatives","BTCF0:USTF0",1761802558803,0.08196124,109240.0,109230.0,0.40497]
["bitfinex-derivatives","BTCF0:USTF0",1761802559417,0.05764,109240.0,109230.0,0.40497]
["bitfinex-derivatives","BTCF0:USTF0",1761802559808,0.04464,109240.0,109230.0,0.5086023]
["bitfinex-derivatives","BTCF0:USTF0",1761802560418,0.04464,109240.0,109230.0,0.71605635]
["bitfinex-derivatives","BTCF0:USTF0",1761802560721,0.04464,109240.0,109230.0,0.5086023]
["bitfinex-derivatives","BTCF0:USTF0",1761802560925,0.04564,109240.0,109230.0,0.4965223]
["bitfinex-derivatives","BTCF0:USTF0",1761802561118,0.05864,109240.0,109230.0,0.40497]
["bitfinex-derivatives","BTCF0:USTF0",1761802561725,0.05864,109240.0,109230.0,0.72241]
["bitfinex-derivatives","BTCF0:USTF0",1761802564225,0.19824,109240.0,109230.0,0.72241]
["bitfinex-derivatives","BTCF0:USTF0",1761802565326,0.22254134,109240.0,109230.0,0.40497]
["bitfinex-derivatives","BTCF0:USTF0",1761802567826,0.22254134,109240.0,109230.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761802567827,0.42999539,109240.0,109230.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761802568032,0.05631,109230.0,109220.0,0.04529991]
["bitfinex-derivatives","BTCF0:USTF0",1761802568234,0.60550539,109230.0,109220.0,0.04529991]
["bitfinex-derivatives","BTCF0:USTF0",1761802569129,0.39805134,109230.0,109220.0,0.04529991]
["bitfinex-derivatives","BTCF0:USTF0",1761802569436,0.37371,109230.0,109220.0,0.61755396]
["bitfinex-derivatives","BTCF0:USTF0",1761802569729,0.37371,109230.0,109220.0,0.70911466]
["bitfinex-derivatives","BTCF0:USTF0",1761802569931,0.04289,109230.0,109220.0,0.62131396]
["bitfinex-derivatives","BTCF0:USTF0",1761802570235,0.05631,109230.0,109220.0,0.72449991]
["bitfinex-derivatives","BTCF0:USTF0",1761802571031,0.05631,109230.0,109220.0,0.81505951]
["bitfinex-derivatives","BTCF0:USTF0",1761802571430,0.05631,109230.0,109220.0,0.72349991]
["bitfinex-derivatives","BTCF0:USTF0",1761802571833,0.05731,109230.0,109220.0,0.72349991]
["bitfinex-derivatives","BTCF0:USTF0",1761802573637,0.05731,109230.0,109220.0,0.81506001]
["bitfinex-derivatives","BTCF0:USTF0",1761802574736,0.001,109230.0,109220.0,1.30751406]
["bitfinex-derivatives","BTCF0:USTF0",1761802574932,0.1396,109240.0,109230.0,0.1475818]
["bitfinex-derivatives","BTCF0:USTF0",1761802575139,0.16181,109240.0,109230.0,0.62428405]
["bitfinex-derivatives","BTCF0:USTF0",1761802575638,0.18514,109240.0,109230.0,0.62428405]
["bitfinex-derivatives","BTCF0:USTF0",1761802575837,0.19814,109240.0,109230.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1761802576041,0.22281293,109240.0,109230.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1761802576940,0.22381293,109240.0,109230.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1761802577936,0.22481293,109240.0,109230.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1761802578140,1.11046698,109240.0,109230.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1761802578337,1.10946698,109240.0,109230.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1761802578538,0.54321293,109240.0,109230.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761802578738,0.40361293,109240.0,109230.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761802579333,0.56963034,109240.0,109230.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761802584351,0.59430788,109240.0,109230.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761802585151,0.05854,109230.0,109220.0,0.40481991]
["bitfinex-derivatives","BTCF0:USTF0",1761802585344,0.24923034,109230.0,109220.0,0.40481991]
["bitfinex-derivatives","BTCF0:USTF0",1761802586240,0.25023034,109230.0,109220.0,0.21003732]
["bitfinex-derivatives","BTCF0:USTF0",1761802586445,0.25023034,109230.0,109220.0,0.04401991]
["bitfinex-derivatives","BTCF0:USTF0",1761802587941,0.25023034,109230.0,109220.0,0.40481991]
["bitfinex-derivatives","BTCF0:USTF0",1761802589051,0.25023034,109230.0,109220.0,0.36086991]
["bitfinex-derivatives","BTCF0:USTF0",1761802589350,0.27490788,109230.0,109220.0,0.36086991]
["bitfinex-derivatives","BTCF0:USTF0",1761802590050,0.27490788,109230.0,109220.0,6.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761802590451,0.44092529,109230.0,109220.0,6.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761802590651,0.27490788,109230.0,109220.0,6.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761802592739,0.83449348,109230.0,109220.0,6.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761802592940,0.05854,109200.0,109190.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1761802593153,0.73260775,109200.0,109190.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1761802593853,0.73267738,109200.0,109190.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761802594249,0.73267738,109200.0,109190.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1761802594757,0.73267738,109200.0,109190.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761802595054,0.73367738,109200.0,109190.0,0.05430949]
["bitfinex-derivatives","BTCF0:USTF0",1761802595249,0.73367738,109200.0,109190.0,0.01035949]
["bitfinex-derivatives","BTCF0:USTF0",1761802595645,0.73367738,109200.0,109190.0,0.00935949]
["bitfinex-derivatives","BTCF0:USTF0",1761802595846,0.05753,109190.0,109180.0,0.47857852]
["bitfinex-derivatives","BTCF0:USTF0",1761802596047,0.24822034,109190.0,109180.0,0.47857852]
["bitfinex-derivatives","BTCF0:USTF0",1761802596350,0.08220293,109190.0,109180.0,0.64459593]
["bitfinex-derivatives","BTCF0:USTF0",1761802596739,0.49948704,109200.0,109190.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1761802596951,0.08368818,109200.0,109190.0,0.57300741]
["bitfinex-derivatives","BTCF0:USTF0",1761802597146,0.07068818,109200.0,109190.0,0.58508741]
["bitfinex-derivatives","BTCF0:USTF0",1761802598049,0.08229818,109200.0,109190.0,0.57300741]
["bitfinex-derivatives","BTCF0:USTF0",1761802598550,0.08229818,109200.0,109190.0,0.58230833]
["bitfinex-derivatives","BTCF0:USTF0",1761802598747,0.06868818,109200.0,109190.0,0.59438833]
["bitfinex-derivatives","BTCF0:USTF0",1761802598950,0.08329818,109200.0,109190.0,0.59438833]
["bitfinex-derivatives","BTCF0:USTF0",1761802599152,0.08329818,109200.0,109190.0,0.58230833]
["bitfinex-derivatives","BTCF0:USTF0",1761802599449,0.24931559,109200.0,109190.0,0.58230833]
["bitfinex-derivatives","BTCF0:USTF0",1761802599848,0.08329818,109200.0,109190.0,0.58230833]
["bitfinex-derivatives","BTCF0:USTF0",1761802600545,0.24931559,109200.0,109190.0,0.58230833]
["bitfinex-derivatives","BTCF0:USTF0",1761802601154,0.24831559,109200.0,109190.0,0.58230833]
["bitfinex-derivatives","BTCF0:USTF0",1761802601355,0.24931559,109200.0,109190.0,0.58230833]
["bitfinex-derivatives","BTCF0:USTF0",1761802602153,0.25031559,109200.0,109190.0,0.58230833]
["bitfinex-derivatives","BTCF0:USTF0",1761802602847,0.24831559,109200.0,109190.0,0.58230833]
["bitfinex-derivatives","BTCF0:USTF0",1761802603042,0.24931559,109200.0,109190.0,0.41629092]
["bitfinex-derivatives","BTCF0:USTF0",1761802603758,0.25031559,109200.0,109190.0,0.41629092]
["bitfinex-derivatives","BTCF0:USTF0",1761802605254,0.25131559,109200.0,109190.0,0.41629092]
["bitfinex-derivatives","BTCF0:USTF0",1761802605556,0.25144034,109200.0,109190.0,0.41629092]
["bitfinex-derivatives","BTCF0:USTF0",1761802606461,0.25144034,109200.0,109190.0,0.05549092]
["bitfinex-derivatives","BTCF0:USTF0",1761802607858,0.25144034,109200.0,109190.0,0.03239092]
["bitfinex-derivatives","BTCF0:USTF0",1761802608059,0.39094772,109200.0,109190.0,0.03239092]
["bitfinex-derivatives","BTCF0:USTF0",1761802608258,0.02167,109190.0,109180.0,0.45547852]
["bitfinex-derivatives","BTCF0:USTF0",1761802608559,0.56567809,109190.0,109180.0,0.47857852]
["bitfinex-derivatives","BTCF0:USTF0",1761802608759,0.39953593,109190.0,109180.0,0.48779794]
["bitfinex-derivatives","BTCF0:USTF0",1761802609159,0.39953593,109190.0,109180.0,0.46469794]
["bitfinex-derivatives","BTCF0:USTF0",1761802609160,0.56567809,109190.0,109180.0,0.46469794]
["bitfinex-derivatives","BTCF0:USTF0",1761802609460,0.56667809,109190.0,109180.0,0.46469794]
["bitfinex-derivatives","BTCF0:USTF0",1761802609856,0.56667809,109190.0,109180.0,0.48779794]
["bitfinex-derivatives","BTCF0:USTF0",1761802610158,0.56667809,109190.0,109180.0,0.41620942]
["bitfinex-derivatives","BTCF0:USTF0",1761802610364,0.56667809,109190.0,109180.0,0.39310942]
["bitfinex-derivatives","BTCF0:USTF0",1761802610565,0.56667809,109190.0,109180.0,0.37001942]
["bitfinex-derivatives","BTCF0:USTF0",1761802611269,0.56667809,109190.0,109180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761802616574,0.40053593,109190.0,109180.0,0.38389]
["bitfinex-derivatives","BTCF0:USTF0",1761802616767,0.56667809,109190.0,109180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761802617165,0.05753,109160.0,109150.0,0.40699]
["bitfinex-derivatives","BTCF0:USTF0",1761802617372,0.24837659,109160.0,109150.0,0.40699]
["bitfinex-derivatives","BTCF0:USTF0",1761802617669,0.24837659,109160.0,109150.0,1.9161489]
["bitfinex-derivatives","BTCF0:USTF0",1761802618268,0.08223443,109160.0,109150.0,1.9161489]
["bitfinex-derivatives","BTCF0:USTF0",1761802618584,0.08223443,109160.0,109150.0,1.9171489]
["bitfinex-derivatives","BTCF0:USTF0",1761802618872,0.08223443,109160.0,109150.0,1.9211489]
["bitfinex-derivatives","BTCF0:USTF0",1761802620166,0.24837659,109160.0,109150.0,1.9211489]
["bitfinex-derivatives","BTCF0:USTF0",1761802621063,0.08223443,109160.0,109150.0,1.9211489]
["bitfinex-derivatives","BTCF0:USTF0",1761802621470,0.02470443,109160.0,109150.0,2.09937106]
["bitfinex-derivatives","BTCF0:USTF0",1761802621771,0.0217685,109160.0,109150.0,2.09937106]
["bitfinex-derivatives","BTCF0:USTF0",1761802622077,0.0440185,109160.0,109150.0,1.9332289]
["bitfinex-derivatives","BTCF0:USTF0",1761802622275,0.06864656,109160.0,109150.0,1.9332289]
["bitfinex-derivatives","BTCF0:USTF0",1761802624980,0.08145656,109160.0,109150.0,1.9332289]
["bitfinex-derivatives","BTCF0:USTF0",1761802625281,0.06864656,109160.0,109150.0,1.9332289]
["bitfinex-derivatives","BTCF0:USTF0",1761802629185,0.08145656,109160.0,109150.0,1.9332289]
["bitfinex-derivatives","BTCF0:USTF0",1761802629577,0.06864656,109160.0,109150.0,1.9332289]
["bitfinex-derivatives","BTCF0:USTF0",1761802629782,0.06864656,109160.0,109150.0,2.2506289]
["bitfinex-derivatives","BTCF0:USTF0",1761802630388,0.08145656,109160.0,109150.0,2.2385489]
["bitfinex-derivatives","BTCF0:USTF0",1761802630899,0.24759872,109160.0,109150.0,2.2385489]
["bitfinex-derivatives","BTCF0:USTF0",1761802631592,0.24759872,109160.0,109150.0,1.9211489]
["bitfinex-derivatives","BTCF0:USTF0",1761802632096,0.24759872,109160.0,109150.0,2.2385489]
["bitfinex-derivatives","BTCF0:USTF0",1761802633992,0.24759872,109160.0,109150.0,2.2506289]
["bitfinex-derivatives","BTCF0:USTF0",1761802633993,0.02472656,109160.0,109150.0,2.2506289]
["bitfinex-derivatives","BTCF0:USTF0",1761802634196,0.02472656,109160.0,109150.0,2.41677106]
["bitfinex-derivatives","BTCF0:USTF0",1761802634798,0.02472656,109160.0,109150.0,2.2506289]
["bitfinex-derivatives","BTCF0:USTF0",1761802635200,0.02472656,109160.0,109150.0,2.41677106]
["bitfinex-derivatives","BTCF0:USTF0",1761802636804,0.02472656,109160.0,109150.0,2.50838916]
["bitfinex-derivatives","BTCF0:USTF0",1761802637001,0.1396,109170.0,109160.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1761802637308,0.16434412,109170.0,109160.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1761802638304,0.20839412,109170.0,109160.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1761802638489,0.22220412,109170.0,109160.0,0.40672]
["bitfinex-derivatives","BTCF0:USTF0",1761802638694,0.38834628,109170.0,109160.0,0.72412]
["bitfinex-derivatives","BTCF0:USTF0",1761802639302,0.38834628,109170.0,109160.0,0.72712]
["bitfinex-derivatives","BTCF0:USTF0",1761802640107,0.20839412,109170.0,109160.0,0.7372]
["bitfinex-derivatives","BTCF0:USTF0",1761802640288,0.16434412,109170.0,109160.0,0.7372]
["bitfinex-derivatives","BTCF0:USTF0",1761802640495,0.16434412,109170.0,109160.0,0.90334216]
["bitfinex-derivatives","BTCF0:USTF0",1761802640904,0.16434412,109170.0,109160.0,0.99495186]
["bitfinex-derivatives","BTCF0:USTF0",1761802641102,0.08231002,109190.0,109180.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1761802641408,0.10707033,109190.0,109180.0,0.72308]
["bitfinex-derivatives","BTCF0:USTF0",1761802641709,0.09346033,109190.0,109180.0,0.72708]
["bitfinex-derivatives","BTCF0:USTF0",1761802641890,0.04704031,109190.0,109180.0,0.72708]
["bitfinex-derivatives","BTCF0:USTF0",1761802642207,0.08251002,109200.0,109190.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1761802642502,0.10726024,109200.0,109190.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1761802642710,0.2734024,109200.0,109190.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1761802644506,0.2744024,109200.0,109190.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1761802645200,0.25075238,109200.0,109190.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1761802645605,0.08561022,109200.0,109190.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1761802646200,0.08461022,109200.0,109190.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1761802646911,0.02675022,109200.0,109190.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1761802647213,0.04405,109200.0,109190.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1761802647512,0.06977021,109200.0,109190.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1761802647811,0.06977021,109200.0,109190.0,0.73512]
["bitfinex-derivatives","BTCF0:USTF0",1761802648200,0.04405,109200.0,109190.0,0.73512]
["bitfinex-derivatives","BTCF0:USTF0",1761802649409,0.02228,109200.0,109190.0,0.73612]
["bitfinex-derivatives","BTCF0:USTF0",1761802649613,0.17995216,109210.0,109190.0,0.73612]
["bitfinex-derivatives","BTCF0:USTF0",1761802649915,0.24871323,109210.0,109200.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1761802651208,0.73598,109220.0,109210.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1761802651416,0.76068144,109220.0,109210.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1761802651606,0.9268236,109220.0,109210.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1761802652615,0.9278236,109220.0,109210.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1761802652818,0.9278236,109220.0,109210.0,0.05394282]
["bitfinex-derivatives","BTCF0:USTF0",1761802653328,0.9288236,109220.0,109210.0,0.05394282]
["bitfinex-derivatives","BTCF0:USTF0",1761802653504,0.40188144,109220.0,109210.0,0.05394282]
["bitfinex-derivatives","BTCF0:USTF0",1761802653811,0.40188144,109220.0,109210.0,0.41874282]
["bitfinex-derivatives","BTCF0:USTF0",1761802654019,0.40188144,109220.0,109210.0,0.41474282]
["bitfinex-derivatives","BTCF0:USTF0",1761802654219,0.40288144,109220.0,109210.0,0.41474282]
["bitfinex-derivatives","BTCF0:USTF0",1761802654410,0.5690236,109220.0,109210.0,0.73198282]
["bitfinex-derivatives","BTCF0:USTF0",1761802654612,0.37818,109220.0,109210.0,0.73198282]
["bitfinex-derivatives","BTCF0:USTF0",1761802655119,0.37718,109220.0,109210.0,0.73198282]
["bitfinex-derivatives","BTCF0:USTF0",1761802655616,0.37618,109220.0,109210.0,0.73198282]
["bitfinex-derivatives","BTCF0:USTF0",1761802656714,0.54232216,109220.0,109210.0,0.73198282]
["bitfinex-derivatives","BTCF0:USTF0",1761802657718,0.02277,109220.0,109210.0,0.73598282]
["bitfinex-derivatives","BTCF0:USTF0",1761802658013,0.001,109220.0,109210.0,0.99369158]
["bitfinex-derivatives","BTCF0:USTF0",1761802658414,0.001,109220.0,109210.0,0.99645158]
["bitfinex-derivatives","BTCF0:USTF0",1761802659010,0.22480216,109240.0,109230.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761802659215,0.24946048,109240.0,109230.0,0.40505]
["bitfinex-derivatives","BTCF0:USTF0",1761802660322,0.25046048,109240.0,109230.0,0.40505]
["bitfinex-derivatives","BTCF0:USTF0",1761802660818,0.25046048,109240.0,109230.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761802661611,0.25246048,109240.0,109230.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761802665218,0.61326048,109240.0,109230.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761802665414,0.058,109230.0,109220.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761802665617,0.24880048,109230.0,109220.0,0.72221]
["bitfinex-derivatives","BTCF0:USTF0",1761802667014,0.73310264,109230.0,109220.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1761802667223,0.058,109220.0,109210.0,0.41407282]
["bitfinex-derivatives","BTCF0:USTF0",1761802667411,0.41485234,109220.0,109210.0,0.41407282]
["bitfinex-derivatives","BTCF0:USTF0",1761802668309,0.41485234,109220.0,109210.0,0.39222282]
["bitfinex-derivatives","BTCF0:USTF0",1761802668510,0.41485234,109220.0,109210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761802668713,0.41485234,109220.0,109210.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1761802669317,0.41485234,109220.0,109210.0,0.40505]
["bitfinex-derivatives","BTCF0:USTF0",1761802670128,0.43950236,109220.0,109210.0,0.40605]
["bitfinex-derivatives","BTCF0:USTF0",1761802670524,0.41485234,109220.0,109210.0,0.40605]
["bitfinex-derivatives","BTCF0:USTF0",1761802672726,0.41485234,109220.0,109210.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1761802672921,0.43950236,109220.0,109210.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1761802674426,0.10730834,109220.0,109210.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1761802674617,0.10730834,109220.0,109210.0,0.40605]
["bitfinex-derivatives","BTCF0:USTF0",1761802674618,0.41485234,109220.0,109210.0,0.40605]
["bitfinex-derivatives","BTCF0:USTF0",1761802675435,0.43950236,109220.0,109210.0,0.40605]
["bitfinex-derivatives","BTCF0:USTF0",1761802676936,0.10730834,109220.0,109210.0,0.40605]
["bitfinex-derivatives","BTCF0:USTF0",1761802677133,0.43950236,109220.0,109210.0,0.40605]
["bitfinex-derivatives","BTCF0:USTF0",1761802678739,0.04930834,109220.0,109210.0,0.89934701]
["bitfinex-derivatives","BTCF0:USTF0",1761802679033,0.02465832,109220.0,109210.0,0.99091371]
["bitfinex-derivatives","BTCF0:USTF0",1761802679245,0.02465832,109220.0,109210.0,1.25091371]
["bitfinex-derivatives","BTCF0:USTF0",1761802679427,0.02465002,109230.0,109220.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1761802679627,0.02465002,109230.0,109220.0,0.57514701]
["bitfinex-derivatives","BTCF0:USTF0",1761802679823,0.02465002,109230.0,109220.0,0.57790701]
["bitfinex-derivatives","BTCF0:USTF0",1761802680035,0.02465002,109230.0,109220.0,0.66670541]
["bitfinex-derivatives","BTCF0:USTF0",1761802680223,0.02465002,109230.0,109220.0,0.66946541]
["bitfinex-derivatives","BTCF0:USTF0",1761802680729,0.02565002,109230.0,109220.0,0.66946541]
["bitfinex-derivatives","BTCF0:USTF0",1761802680938,0.19174703,109230.0,109220.0,0.57790701]
["bitfinex-derivatives","BTCF0:USTF0",1761802681131,0.21384703,109230.0,109220.0,0.40905]
["bitfinex-derivatives","BTCF0:USTF0",1761802681640,0.23559703,109230.0,109220.0,0.40905]
["bitfinex-derivatives","BTCF0:USTF0",1761802682031,0.24874703,109230.0,109220.0,0.57514701]
["bitfinex-derivatives","BTCF0:USTF0",1761802682228,0.24874703,109230.0,109220.0,0.40905]
["bitfinex-derivatives","BTCF0:USTF0",1761802682433,0.11557315,109230.0,109220.0,0.40905]
["bitfinex-derivatives","BTCF0:USTF0",1761802682642,0.21284703,109230.0,109220.0,0.57514701]
["bitfinex-derivatives","BTCF0:USTF0",1761802682940,0.24578652,109230.0,109220.0,0.57514701]
["bitfinex-derivatives","BTCF0:USTF0",1761802683139,0.26853652,109230.0,109220.0,0.57514701]
["bitfinex-derivatives","BTCF0:USTF0",1761802683337,0.24578652,109230.0,109220.0,0.57514701]
["bitfinex-derivatives","BTCF0:USTF0",1761802683646,0.26953652,109230.0,109220.0,0.57614701]
["bitfinex-derivatives","BTCF0:USTF0",1761802684247,0.26953652,109230.0,109220.0,0.57514701]
["bitfinex-derivatives","BTCF0:USTF0",1761802684640,0.26853652,109230.0,109220.0,0.57514701]
["bitfinex-derivatives","BTCF0:USTF0",1761802685137,0.23561339,109230.0,109220.0,0.57514701]
["bitfinex-derivatives","BTCF0:USTF0",1761802686344,0.21286339,109230.0,109220.0,0.57514701]
["bitfinex-derivatives","BTCF0:USTF0",1761802687445,0.21386339,109230.0,109220.0,0.57514701]
["bitfinex-derivatives","BTCF0:USTF0",1761802687741,0.23709339,109230.0,109220.0,0.57514701]
["bitfinex-derivatives","BTCF0:USTF0",1761802688332,0.25028339,109230.0,109220.0,0.40905]
["bitfinex-derivatives","BTCF0:USTF0",1761802688547,0.25028339,109230.0,109220.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761802688733,0.25854014,109230.0,109220.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761802690233,0.25030465,109230.0,109220.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761802690428,0.25030465,109230.0,109220.0,0.40505]
["bitfinex-derivatives","BTCF0:USTF0",1761802691442,0.27481046,109230.0,109220.0,0.40505]
["bitfinex-derivatives","BTCF0:USTF0",1761802692240,0.27481046,109230.0,109220.0,0.57114701]
["bitfinex-derivatives","BTCF0:USTF0",1761802692442,0.27481046,109230.0,109220.0,0.40505]
["bitfinex-derivatives","BTCF0:USTF0",1761802694649,0.10871345,109230.0,109220.0,0.40505]
["bitfinex-derivatives","BTCF0:USTF0",1761802694844,0.27481046,109230.0,109220.0,0.57114701]
["bitfinex-derivatives","BTCF0:USTF0",1761802696148,0.25012282,109230.0,109220.0,0.57114701]
["bitfinex-derivatives","BTCF0:USTF0",1761802696440,0.27481046,109230.0,109220.0,0.40505]
["bitfinex-derivatives","BTCF0:USTF0",1761802696640,0.44090747,109230.0,109220.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761802696850,0.44090747,109230.0,109220.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1761802697144,0.75790747,109230.0,109210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761802697448,0.22423701,109220.0,109210.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1761802697634,0.24874282,109220.0,109210.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1761802698544,0.24874282,109220.0,109210.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1761802699044,0.08264581,109220.0,109210.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1761802699241,0.24874282,109220.0,109210.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1761802699639,0.41483983,109220.0,109210.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1761802700937,0.43952747,109220.0,109210.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1761802702152,0.27343046,109220.0,109210.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1761802702645,0.43952747,109220.0,109210.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1761802704749,0.10733345,109220.0,109210.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1761802704951,0.43952747,109220.0,109210.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1761802706754,0.10733345,109220.0,109210.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1761802707051,0.43952747,109220.0,109210.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1761802707948,0.27343046,109220.0,109210.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1761802708149,0.43952747,109220.0,109210.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1761802709455,0.41483983,109220.0,109210.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1761802709656,0.43952747,109220.0,109210.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1761802710255,0.41483983,109220.0,109210.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1761802710458,0.41483983,109220.0,109210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761802710657,0.41483983,109220.0,109210.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1761802710852,0.41483983,109220.0,109210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761802711054,0.41483983,109220.0,109210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761802711055,0.43952747,109220.0,109210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761802711258,0.96642448,109220.0,109210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761802713556,0.80032747,109220.0,109210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761802714350,0.96642448,109220.0,109210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761802714960,0.96918448,109220.0,109210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761802715153,0.05769,109200.0,109190.0,0.40488]
["bitfinex-derivatives","BTCF0:USTF0",1761802715351,0.73134983,109200.0,109190.0,0.40488]
["bitfinex-derivatives","BTCF0:USTF0",1761802716464,0.73134983,109200.0,109190.0,0.41501537]
["bitfinex-derivatives","BTCF0:USTF0",1761802716660,0.73134983,109200.0,109190.0,0.41901537]
["bitfinex-derivatives","BTCF0:USTF0",1761802716865,0.73134983,109200.0,109190.0,0.40988]
["bitfinex-derivatives","BTCF0:USTF0",1761802717060,0.73134983,109200.0,109190.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1761802717966,0.73134983,109200.0,109190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761802718164,0.73134983,109200.0,109190.0,0.01409348]
["bitfinex-derivatives","BTCF0:USTF0",1761802718359,0.73134983,109200.0,109190.0,0.40988]
["bitfinex-derivatives","BTCF0:USTF0",1761802720070,0.56525282,109200.0,109190.0,0.57597701]
["bitfinex-derivatives","BTCF0:USTF0",1761802720970,0.56525282,109200.0,109190.0,0.40988]
["bitfinex-derivatives","BTCF0:USTF0",1761802721654,0.56525282,109200.0,109190.0,0.41898934]
["bitfinex-derivatives","BTCF0:USTF0",1761802723357,0.02450581,109200.0,109190.0,0.59716635]
["bitfinex-derivatives","BTCF0:USTF0",1761802723675,0.04432,109210.0,109200.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1761802723861,0.0688501,109210.0,109200.0,0.57497701]
["bitfinex-derivatives","BTCF0:USTF0",1761802724660,0.23494711,109210.0,109200.0,0.57497701]
["bitfinex-derivatives","BTCF0:USTF0",1761802724968,0.24831711,109210.0,109200.0,0.57497701]
["bitfinex-derivatives","BTCF0:USTF0",1761802725278,0.24831711,109210.0,109200.0,0.57597701]
["bitfinex-derivatives","BTCF0:USTF0",1761802725570,0.24831711,109210.0,109200.0,0.57797701]
["bitfinex-derivatives","BTCF0:USTF0",1761802726777,0.24831711,109210.0,109200.0,0.40788]
["bitfinex-derivatives","BTCF0:USTF0",1761802726973,0.24831711,109210.0,109200.0,0.57397701]
["bitfinex-derivatives","BTCF0:USTF0",1761802728361,0.24831711,109210.0,109200.0,0.40788]
["bitfinex-derivatives","BTCF0:USTF0",1761802728673,0.24831711,109210.0,109200.0,0.7248]
["bitfinex-derivatives","BTCF0:USTF0",1761802728872,0.0822201,109210.0,109200.0,0.40788]
["bitfinex-derivatives","BTCF0:USTF0",1761802729076,0.24831711,109210.0,109200.0,0.40788]
["bitfinex-derivatives","BTCF0:USTF0",1761802729368,0.24833204,109210.0,109200.0,0.40788]
["bitfinex-derivatives","BTCF0:USTF0",1761802729974,0.0822201,109210.0,109200.0,0.40788]
["bitfinex-derivatives","BTCF0:USTF0",1761802731163,0.0245301,109210.0,109200.0,0.78956754]
["bitfinex-derivatives","BTCF0:USTF0",1761802731365,0.02468764,109230.0,109220.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1761802731564,0.02468764,109230.0,109220.0,1.1842389]
["bitfinex-derivatives","BTCF0:USTF0",1761802731783,0.04750764,109230.0,109220.0,1.1842389]
["bitfinex-derivatives","BTCF0:USTF0",1761802731970,0.23709271,109240.0,109220.0,1.1842389]
["bitfinex-derivatives","BTCF0:USTF0",1761802732174,0.11530077,109240.0,109230.0,0.40488]
["bitfinex-derivatives","BTCF0:USTF0",1761802732577,0.08237764,109240.0,109230.0,0.40488]
["bitfinex-derivatives","BTCF0:USTF0",1761802733062,0.06900764,109240.0,109230.0,0.41696]
["bitfinex-derivatives","BTCF0:USTF0",1761802733460,0.02468764,109240.0,109230.0,1.16349438]
["bitfinex-derivatives","BTCF0:USTF0",1761802733671,0.02468556,109250.0,109240.0,0.1396221]
["bitfinex-derivatives","BTCF0:USTF0",1761802733871,0.02468556,109250.0,109240.0,0.98341404]
["bitfinex-derivatives","BTCF0:USTF0",1761802735564,0.45635825,109270.0,109260.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1761802735767,0.45635825,109270.0,109260.0,0.40488]
["bitfinex-derivatives","BTCF0:USTF0",1761802735973,0.40749313,109270.0,109260.0,0.40488]
["bitfinex-derivatives","BTCF0:USTF0",1761802736375,0.09061313,109270.0,109260.0,0.72176]
["bitfinex-derivatives","BTCF0:USTF0",1761802736880,0.07724313,109270.0,109260.0,0.73184]
["bitfinex-derivatives","BTCF0:USTF0",1761802737769,0.08024313,109270.0,109260.0,0.89795194]
["bitfinex-derivatives","BTCF0:USTF0",1761802737969,0.08024313,109270.0,109260.0,0.73184]
["bitfinex-derivatives","BTCF0:USTF0",1761802738182,0.003,109270.0,109260.0,0.98947704]
["bitfinex-derivatives","BTCF0:USTF0",1761802738373,0.003,109270.0,109260.0,1.25875194]
["bitfinex-derivatives","BTCF0:USTF0",1761802738563,0.09515825,109280.0,109260.0,1.25875194]
["bitfinex-derivatives","BTCF0:USTF0",1761802738878,0.09061313,109280.0,109270.0,0.40488]
["bitfinex-derivatives","BTCF0:USTF0",1761802739077,0.03292313,109280.0,109270.0,0.58307194]
["bitfinex-derivatives","BTCF0:USTF0",1761802739272,0.06223512,109290.0,109280.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1761802739273,0.09061313,109290.0,109280.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1761802739472,0.09061313,109290.0,109280.0,0.72168]
["bitfinex-derivatives","BTCF0:USTF0",1761802740083,0.08178825,109290.0,109280.0,1.29330034]
["bitfinex-derivatives","BTCF0:USTF0",1761802740278,0.03067063,109290.0,109280.0,1.29606034]
["bitfinex-derivatives","BTCF0:USTF0",1761802740478,0.10655512,109310.0,109300.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1761802740676,0.10655512,109310.0,109300.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1761802742471,0.10755512,109310.0,109300.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1761802743274,0.13107844,109310.0,109300.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1761802743876,0.13307844,109310.0,109300.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1761802744076,0.13207844,109310.0,109300.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1761802744386,0.13407844,109310.0,109300.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1761802745689,0.13407844,109310.0,109300.0,0.40488]
["bitfinex-derivatives","BTCF0:USTF0",1761802746696,0.07184332,109310.0,109300.0,0.77576]
["bitfinex-derivatives","BTCF0:USTF0",1761802747078,0.02752332,109310.0,109300.0,0.77576]
["bitfinex-derivatives","BTCF0:USTF0",1761802747581,0.07240332,109310.0,109300.0,0.77576]
["bitfinex-derivatives","BTCF0:USTF0",1761802747972,0.04953332,109310.0,109300.0,0.77576]
["bitfinex-derivatives","BTCF0:USTF0",1761802748179,0.06516053,109340.0,109330.0,0.1487668]
["bitfinex-derivatives","BTCF0:USTF0",1761802748383,0.08831828,109360.0,109350.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1761802748687,0.06544828,109360.0,109350.0,1.1672354]
["bitfinex-derivatives","BTCF0:USTF0",1761802748888,0.06544828,109360.0,109350.0,2.87477164]
["bitfinex-derivatives","BTCF0:USTF0",1761802749089,0.06544828,109370.0,109360.0,0.1406617]
["bitfinex-derivatives","BTCF0:USTF0",1761802749288,0.06544828,109380.0,109370.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761802749490,0.06544828,109380.0,109370.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1761802749693,0.06544828,109380.0,109370.0,0.52325842]
["bitfinex-derivatives","BTCF0:USTF0",1761802750092,0.06544828,109380.0,109370.0,0.53258848]
["bitfinex-derivatives","BTCF0:USTF0",1761802750294,0.08831828,109390.0,109380.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761802750495,0.06544828,109390.0,109380.0,0.05888962]
["bitfinex-derivatives","BTCF0:USTF0",1761802750696,0.41918,109400.0,109390.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761802750890,0.41918,109400.0,109390.0,0.05888962]
["bitfinex-derivatives","BTCF0:USTF0",1761802752494,0.41918,109400.0,109390.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761802752695,0.02287,109400.0,109390.0,0.40602]
["bitfinex-derivatives","BTCF0:USTF0",1761802752896,0.04488,109400.0,109390.0,0.40602]
["bitfinex-derivatives","BTCF0:USTF0",1761802753095,0.0442,109400.0,109390.0,0.40602]
["bitfinex-derivatives","BTCF0:USTF0",1761802753395,0.05731,109400.0,109390.0,0.40602]
["bitfinex-derivatives","BTCF0:USTF0",1761802754100,0.06431,109400.0,109390.0,0.40602]
["bitfinex-derivatives","BTCF0:USTF0",1761802754392,0.12955077,109400.0,109390.0,0.40602]
["bitfinex-derivatives","BTCF0:USTF0",1761802756698,0.12806077,109400.0,109390.0,0.41002]
["bitfinex-derivatives","BTCF0:USTF0",1761802756997,0.12806077,109400.0,109390.0,0.40602]
["bitfinex-derivatives","BTCF0:USTF0",1761802757896,0.12806077,109400.0,109390.0,0.41952434]
["bitfinex-derivatives","BTCF0:USTF0",1761802758198,0.12806077,109400.0,109390.0,0.48072502]
["bitfinex-derivatives","BTCF0:USTF0",1761802758381,0.12806077,109400.0,109390.0,0.49422502]
["bitfinex-derivatives","BTCF0:USTF0",1761802759191,0.05582,109390.0,109380.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1761802759390,0.37378,109390.0,109380.0,0.41901076]
["bitfinex-derivatives","BTCF0:USTF0",1761802759590,0.43902077,109390.0,109380.0,0.41901076]
["bitfinex-derivatives","BTCF0:USTF0",1761802759786,0.06524077,109390.0,109380.0,0.42909076]
["bitfinex-derivatives","BTCF0:USTF0",1761802760085,0.12106077,109390.0,109380.0,0.41901076]
["bitfinex-derivatives","BTCF0:USTF0",1761802760295,0.03724077,109400.0,109380.0,0.82325716]
["bitfinex-derivatives","BTCF0:USTF0",1761802760496,0.05582,109410.0,109390.0,1.0275254]
["bitfinex-derivatives","BTCF0:USTF0",1761802760704,0.01311,109400.0,109390.0,0.69375076]
["bitfinex-derivatives","BTCF0:USTF0",1761802760895,0.05582,109400.0,109390.0,1.05455076]
["bitfinex-derivatives","BTCF0:USTF0",1761802761103,0.05582,109400.0,109390.0,1.04096]
["bitfinex-derivatives","BTCF0:USTF0",1761802761589,0.05582,109400.0,109390.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761802761802,0.05582,109400.0,109390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761802761992,0.05582,109390.0,109380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761802762191,0.05582,109390.0,109380.0,0.68016]
["bitfinex-derivatives","BTCF0:USTF0",1761802762598,0.37714,109400.0,109380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761802762796,0.37714,109400.0,109390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761802763702,0.37714,109400.0,109390.0,0.43452513]
["bitfinex-derivatives","BTCF0:USTF0",1761802764292,0.37514,109400.0,109390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761802765002,0.38014,109400.0,109390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761802765404,0.38214,109400.0,109390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761802767313,0.007,109400.0,109390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761802767499,0.02011,109400.0,109390.0,0.7712965]
["bitfinex-derivatives","BTCF0:USTF0",1761802767808,0.007,109400.0,109390.0,1.1186619]
["bitfinex-derivatives","BTCF0:USTF0",1761802768008,0.007,109400.0,109390.0,1.1214219]
["bitfinex-derivatives","BTCF0:USTF0",1761802768306,0.007,109400.0,109390.0,1.19385271]
["bitfinex-derivatives","BTCF0:USTF0",1761802769694,0.007,109400.0,109390.0,1.51385271]
["bitfinex-derivatives","BTCF0:USTF0",1761802769893,0.01311,109430.0,109410.0,0.0913945]
["bitfinex-derivatives","BTCF0:USTF0",1761802770198,0.01311,109430.0,109420.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1761802770502,0.05582,109430.0,109420.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1761802771301,0.06282,109430.0,109420.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1761802771807,0.06282,109430.0,109420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761802772096,0.05582,109420.0,109410.0,0.67992]
["bitfinex-derivatives","BTCF0:USTF0",1761802772696,0.05582,109420.0,109410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761802774696,0.01311,109420.0,109410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761802774902,0.05837,109420.0,109410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761802775209,0.01384,109420.0,109410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761802775411,0.05837,109420.0,109410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761802775797,0.03548,109420.0,109410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761802776011,0.05764,109430.0,109410.0,0.8023251]
["bitfinex-derivatives","BTCF0:USTF0",1761802776209,0.05764,109430.0,109420.0,0.67984]
["bitfinex-derivatives","BTCF0:USTF0",1761802776609,0.37391,109450.0,109420.0,0.67984]
["bitfinex-derivatives","BTCF0:USTF0",1761802776910,0.05837,109440.0,109420.0,1.0272054]
["bitfinex-derivatives","BTCF0:USTF0",1761802777216,0.03548,109440.0,109430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761802777412,0.05837,109440.0,109430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761802778099,0.05837,109440.0,109430.0,0.36999626]
["bitfinex-derivatives","BTCF0:USTF0",1761802780810,0.41917,109440.0,109430.0,0.00919626]
["bitfinex-derivatives","BTCF0:USTF0",1761802781012,0.05837,109420.0,109410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761802781207,0.05837,109420.0,109410.0,0.68884731]
["bitfinex-derivatives","BTCF0:USTF0",1761802782207,0.05837,109420.0,109410.0,0.37004731]
["bitfinex-derivatives","BTCF0:USTF0",1761802782422,0.05837,109420.0,109410.0,0.68880731]
["bitfinex-derivatives","BTCF0:USTF0",1761802783216,0.05837,109420.0,109410.0,0.37004731]
["bitfinex-derivatives","BTCF0:USTF0",1761802784023,0.03548,109420.0,109410.0,0.37004731]
["bitfinex-derivatives","BTCF0:USTF0",1761802784208,0.01384,109420.0,109410.0,0.37004731]
["bitfinex-derivatives","BTCF0:USTF0",1761802784521,0.01384,109420.0,109410.0,0.71741271]
["bitfinex-derivatives","BTCF0:USTF0",1761802784817,0.05837,109430.0,109410.0,0.37004731]
["bitfinex-derivatives","BTCF0:USTF0",1761802785013,0.05837,109430.0,109420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761802785215,0.03548,109430.0,109420.0,0.67952]
["bitfinex-derivatives","BTCF0:USTF0",1761802785406,0.37713,109440.0,109420.0,0.67952]
["bitfinex-derivatives","BTCF0:USTF0",1761802785808,0.05837,109440.0,109420.0,0.67952]
["bitfinex-derivatives","BTCF0:USTF0",1761802787218,0.04453,109430.0,109420.0,0.67952]
["bitfinex-derivatives","BTCF0:USTF0",1761802788903,0.04453,109430.0,109420.0,0.67948]
["bitfinex-derivatives","BTCF0:USTF0",1761802789319,0.04453,109430.0,109420.0,0.70378523]
["bitfinex-derivatives","BTCF0:USTF0",1761802790114,0.05837,109440.0,109420.0,0.91058207]
["bitfinex-derivatives","BTCF0:USTF0",1761802790313,0.05837,109440.0,109430.0,0.02430523]
["bitfinex-derivatives","BTCF0:USTF0",1761802790913,0.05837,109440.0,109430.0,0.38510523]
["bitfinex-derivatives","BTCF0:USTF0",1761802791717,0.01384,109440.0,109430.0,0.38510523]
["bitfinex-derivatives","BTCF0:USTF0",1761802791921,0.05837,109440.0,109430.0,0.38510523]
["bitfinex-derivatives","BTCF0:USTF0",1761802792109,0.62596684,109440.0,109430.0,0.02430523]
["bitfinex-derivatives","BTCF0:USTF0",1761802792313,0.94448684,109440.0,109430.0,0.02430523]
["bitfinex-derivatives","BTCF0:USTF0",1761802792918,0.04453,109430.0,109420.0,0.38510523]
["bitfinex-derivatives","BTCF0:USTF0",1761802793419,0.04453,109430.0,109420.0,0.39341797]
["bitfinex-derivatives","BTCF0:USTF0",1761802796114,0.26516684,109430.0,109420.0,0.39341797]
["bitfinex-derivatives","BTCF0:USTF0",1761802796722,0.05837,109430.0,109420.0,0.39341797]
["bitfinex-derivatives","BTCF0:USTF0",1761802796920,0.01384,109430.0,109420.0,0.44238904]
["bitfinex-derivatives","BTCF0:USTF0",1761802797227,0.03548,109430.0,109420.0,0.40977107]
["bitfinex-derivatives","BTCF0:USTF0",1761802797430,0.05837,109430.0,109420.0,0.40977107]
["bitfinex-derivatives","BTCF0:USTF0",1761802797625,0.37689,109440.0,109420.0,0.40977107]
["bitfinex-derivatives","BTCF0:USTF0",1761802797820,0.37689,109440.0,109430.0,0.39347674]
["bitfinex-derivatives","BTCF0:USTF0",1761802798621,0.05837,109440.0,109430.0,0.71179674]
["bitfinex-derivatives","BTCF0:USTF0",1761802798832,0.26516684,109440.0,109430.0,0.71179674]
["bitfinex-derivatives","BTCF0:USTF0",1761802799721,0.26516684,109440.0,109430.0,0.41799482]
["bitfinex-derivatives","BTCF0:USTF0",1761802799929,0.26516684,109440.0,109430.0,0.05719482]
["bitfinex-derivatives","BTCF0:USTF0",1761802800427,0.05837,109440.0,109430.0,0.05719482]
["bitfinex-derivatives","BTCF0:USTF0",1761802800627,0.26516684,109440.0,109430.0,0.05719482]
["bitfinex-derivatives","BTCF0:USTF0",1761802800932,0.26516684,109440.0,109430.0,0.41799482]
["bitfinex-derivatives","BTCF0:USTF0",1761802801135,0.01384,109440.0,109430.0,0.39347674]
["bitfinex-derivatives","BTCF0:USTF0",1761802801325,0.08225845,109450.0,109430.0,0.60027358]
["bitfinex-derivatives","BTCF0:USTF0",1761802801520,0.03845845,109450.0,109440.0,0.38530261]
["bitfinex-derivatives","BTCF0:USTF0",1761802801722,0.08298845,109460.0,109440.0,1.00988828]
["bitfinex-derivatives","BTCF0:USTF0",1761802801925,0.06009845,109460.0,109450.0,0.38529345]
["bitfinex-derivatives","BTCF0:USTF0",1761802802130,0.03845845,109460.0,109450.0,0.38529345]
["bitfinex-derivatives","BTCF0:USTF0",1761802802328,0.1154125,109470.0,109450.0,0.47665895]
["bitfinex-derivatives","BTCF0:USTF0",1761802802632,0.1154125,109470.0,109460.0,0.67928]
["bitfinex-derivatives","BTCF0:USTF0",1761802803232,0.08298845,109470.0,109460.0,0.67928]
["bitfinex-derivatives","BTCF0:USTF0",1761802803428,0.03242405,109480.0,109460.0,0.59209029]
["bitfinex-derivatives","BTCF0:USTF0",1761802803630,0.04866771,109510.0,109480.0,0.0913369]
["bitfinex-derivatives","BTCF0:USTF0",1761802803817,0.03548,109520.0,109500.0,0.56759684]
["bitfinex-derivatives","BTCF0:USTF0",1761802804023,0.03548,109520.0,109510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761802804324,0.01384,109540.0,109510.0,0.82031684]
["bitfinex-derivatives","BTCF0:USTF0",1761802804521,0.33292,109540.0,109530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761802804724,0.04363,109530.0,109520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761802805235,0.02144,109530.0,109520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761802805421,0.36295,109530.0,109520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761802805735,0.08501914,109540.0,109520.0,0.36352]
["bitfinex-derivatives","BTCF0:USTF0",1761802805934,0.06481158,109570.0,109530.0,0.4548175]
["bitfinex-derivatives","BTCF0:USTF0",1761802806235,0.0258104,109580.0,109560.0,0.65887084]
["bitfinex-derivatives","BTCF0:USTF0",1761802806435,0.01356,109600.0,109580.0,0.0912517]
["bitfinex-derivatives","BTCF0:USTF0",1761802806737,0.01356,109600.0,109590.0,0.92839684]
["bitfinex-derivatives","BTCF0:USTF0",1761802806917,0.33468,109600.0,109590.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761802807118,0.01356,109600.0,109590.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761802807322,0.33476,109600.0,109590.0,0.92839684]
["bitfinex-derivatives","BTCF0:USTF0",1761802807524,0.33476,109600.0,109590.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761802807935,0.33476,109600.0,109590.0,0.92839684]
["bitfinex-derivatives","BTCF0:USTF0",1761802808230,0.42561158,109630.0,109590.0,1.62236724]
["bitfinex-derivatives","BTCF0:USTF0",1761802808538,0.01356,109620.0,109610.0,0.56759684]
["bitfinex-derivatives","BTCF0:USTF0",1761802808722,0.34397,109620.0,109610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761802808926,0.33512,109620.0,109610.0,0.56759684]
["bitfinex-derivatives","BTCF0:USTF0",1761802809325,0.01356,109620.0,109610.0,0.56759684]
["bitfinex-derivatives","BTCF0:USTF0",1761802809832,0.37899,109660.0,109610.0,0.95154939]
["bitfinex-derivatives","BTCF0:USTF0",1761802810038,0.47726141,109680.0,109650.0,0.65879714]
["bitfinex-derivatives","BTCF0:USTF0",1761802810334,0.36607791,109680.0,109670.0,0.56759684]
["bitfinex-derivatives","BTCF0:USTF0",1761802810535,0.04363,109670.0,109660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761802810737,0.06632,109660.0,109640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761802810938,0.32212,109650.0,109640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761802811238,0.04413,109660.0,109640.0,0.56759684]
["bitfinex-derivatives","BTCF0:USTF0",1761802811440,0.06632,109660.0,109650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761802811625,0.38856,109660.0,109650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761802812024,0.03494791,109680.0,109650.0,0.67759684]
["bitfinex-derivatives","BTCF0:USTF0",1761802812324,0.06551791,109680.0,109670.0,0.92839684]
["bitfinex-derivatives","BTCF0:USTF0",1761802812542,0.04407791,109680.0,109670.0,0.56759684]
["bitfinex-derivatives","BTCF0:USTF0",1761802812739,0.06551791,109680.0,109660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761802813036,0.323,109670.0,109660.0,0.36999406]
["bitfinex-derivatives","BTCF0:USTF0",1761802813243,0.3919904,109670.0,109660.0,0.36999406]
["bitfinex-derivatives","BTCF0:USTF0",1761802813625,0.03678,109660.0,109650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761802813826,0.4074504,109660.0,109650.0,0.02301077]
["bitfinex-derivatives","BTCF0:USTF0",1761802814021,0.0393404,109660.0,109650.0,0.38381077]
["bitfinex-derivatives","BTCF0:USTF0",1761802814236,0.0366204,109660.0,109650.0,0.56759684]
["bitfinex-derivatives","BTCF0:USTF0",1761802814441,0.3598604,109660.0,109650.0,0.56759684]
["bitfinex-derivatives","BTCF0:USTF0",1761802814738,0.3598604,109660.0,109650.0,0.37010834]
["bitfinex-derivatives","BTCF0:USTF0",1761802814934,0.4075704,109660.0,109650.0,0.37010834]
["bitfinex-derivatives","BTCF0:USTF0",1761802815138,0.4075704,109660.0,109640.0,0.56759684]
["bitfinex-derivatives","BTCF0:USTF0",1761802815333,0.01185,109650.0,109640.0,0.56759684]
["bitfinex-derivatives","BTCF0:USTF0",1761802815541,0.0708004,109650.0,109640.0,0.56759684]
["bitfinex-derivatives","BTCF0:USTF0",1761802815729,0.00913,109650.0,109640.0,0.57652467]
["bitfinex-derivatives","BTCF0:USTF0",1761802815929,0.01353,109660.0,109640.0,0.66773317]
["bitfinex-derivatives","BTCF0:USTF0",1761802816133,0.02266,109660.0,109650.0,0.56759684]
["bitfinex-derivatives","BTCF0:USTF0",1761802816333,0.34574,109660.0,109650.0,0.56759684]
["bitfinex-derivatives","BTCF0:USTF0",1761802816628,0.36899,109660.0,109650.0,0.56759684]
["bitfinex-derivatives","BTCF0:USTF0",1761802816832,0.04591,109660.0,109650.0,0.56759684]
["bitfinex-derivatives","BTCF0:USTF0",1761802817127,0.36891,109660.0,109650.0,0.56759684]
["bitfinex-derivatives","BTCF0:USTF0",1761802817330,0.06765,109660.0,109650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761802817536,0.39571791,109680.0,109650.0,0.65879144]
["bitfinex-derivatives","BTCF0:USTF0",1761802817740,0.04404791,109680.0,109670.0,0.56759684]
["bitfinex-derivatives","BTCF0:USTF0",1761802817946,0.36728791,109680.0,109670.0,0.56759684]
["bitfinex-derivatives","BTCF0:USTF0",1761802818527,0.39053791,109680.0,109670.0,0.56759684]
["bitfinex-derivatives","BTCF0:USTF0",1761802819047,0.02138791,109680.0,109670.0,0.86557728]
["bitfinex-derivatives","BTCF0:USTF0",1761802819250,0.02138791,109680.0,109670.0,0.67878044]
["bitfinex-derivatives","BTCF0:USTF0",1761802819436,0.03491791,109680.0,109670.0,0.65878044]
["bitfinex-derivatives","BTCF0:USTF0",1761802819636,0.03491791,109680.0,109670.0,0.46471722]
["bitfinex-derivatives","BTCF0:USTF0",1761802819840,0.03491791,109680.0,109670.0,0.67151406]
["bitfinex-derivatives","BTCF0:USTF0",1761802820046,0.10571831,109680.0,109670.0,0.37353362]
["bitfinex-derivatives","BTCF0:USTF0",1761802820345,0.42899831,109680.0,109670.0,0.58033046]
["bitfinex-derivatives","BTCF0:USTF0",1761802820537,0.42899831,109680.0,109670.0,0.37353362]
["bitfinex-derivatives","BTCF0:USTF0",1761802820737,0.42899831,109680.0,109670.0,0.01273362]
["bitfinex-derivatives","BTCF0:USTF0",1761802821139,0.42899831,109680.0,109660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761802821140,0.04499,109670.0,109660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761802821339,0.0708004,109670.0,109660.0,0.37352745]
["bitfinex-derivatives","BTCF0:USTF0",1761802821554,0.05852,109660.0,109650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761802821733,0.4076904,109660.0,109650.0,0.37352334]
["bitfinex-derivatives","BTCF0:USTF0",1761802822046,0.4076904,109660.0,109650.0,0.01272362]
["bitfinex-derivatives","BTCF0:USTF0",1761802822233,0.7684904,109660.0,109650.0,0.01272362]
["bitfinex-derivatives","BTCF0:USTF0",1761802822630,0.04499,109650.0,109640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761802822939,0.05852,109640.0,109630.0,0.3609026]
["bitfinex-derivatives","BTCF0:USTF0",1761802823147,0.4078504,109640.0,109630.0,0.37362773]
["bitfinex-derivatives","BTCF0:USTF0",1761802824141,0.4078504,109640.0,109630.0,0.01282773]
["bitfinex-derivatives","BTCF0:USTF0",1761802824533,0.4078504,109640.0,109630.0,0.01582773]
["bitfinex-derivatives","BTCF0:USTF0",1761802824745,0.61464724,109640.0,109630.0,0.01582773]
["bitfinex-derivatives","BTCF0:USTF0",1761802825044,0.7686504,109640.0,109630.0,0.01582773]
["bitfinex-derivatives","BTCF0:USTF0",1761802825234,0.0843304,109640.0,109630.0,0.22262457]
["bitfinex-derivatives","BTCF0:USTF0",1761802825546,0.06765,109640.0,109630.0,0.58042457]
["bitfinex-derivatives","BTCF0:USTF0",1761802825731,0.39101,109640.0,109630.0,0.58042457]
["bitfinex-derivatives","BTCF0:USTF0",1761802826133,0.39373,109640.0,109630.0,0.58042457]
["bitfinex-derivatives","BTCF0:USTF0",1761802826331,0.39101,109640.0,109630.0,0.58042457]
["bitfinex-derivatives","BTCF0:USTF0",1761802826746,0.06765,109640.0,109630.0,0.58042457]
["bitfinex-derivatives","BTCF0:USTF0",1761802827046,0.39093,109640.0,109630.0,0.58042457]
["bitfinex-derivatives","BTCF0:USTF0",1761802827247,0.3608,109660.0,109640.0,0.0912064]
["bitfinex-derivatives","BTCF0:USTF0",1761802827541,0.01353,109660.0,109650.0,1.01959904]
["bitfinex-derivatives","BTCF0:USTF0",1761802827747,0.01353,109660.0,109650.0,1.03232417]
["bitfinex-derivatives","BTCF0:USTF0",1761802827932,0.01353,109660.0,109650.0,1.03504417]
["bitfinex-derivatives","BTCF0:USTF0",1761802829252,0.01353,109660.0,109650.0,1.03232417]
["bitfinex-derivatives","BTCF0:USTF0",1761802829546,0.05852,109660.0,109650.0,0.82552733]
["bitfinex-derivatives","BTCF0:USTF0",1761802829843,0.05852,109660.0,109650.0,1.03232417]
["bitfinex-derivatives","BTCF0:USTF0",1761802829844,0.01353,109660.0,109650.0,1.03232417]
["bitfinex-derivatives","BTCF0:USTF0",1761802830258,0.01353,109660.0,109650.0,0.94112197]
["bitfinex-derivatives","BTCF0:USTF0",1761802830435,0.01353,109660.0,109650.0,1.03232447]
["bitfinex-derivatives","BTCF0:USTF0",1761802831137,0.05852,109660.0,109650.0,0.73432513]
["bitfinex-derivatives","BTCF0:USTF0",1761802831450,0.06765,109660.0,109650.0,0.94112197]
["bitfinex-derivatives","BTCF0:USTF0",1761802831650,0.39097,109660.0,109650.0,0.94112197]
["bitfinex-derivatives","BTCF0:USTF0",1761802831952,0.39369,109660.0,109650.0,0.73432513]
["bitfinex-derivatives","BTCF0:USTF0",1761802832141,0.39097,109660.0,109650.0,0.94112197]
["bitfinex-derivatives","BTCF0:USTF0",1761802832341,0.36919,109660.0,109650.0,1.03232447]
["bitfinex-derivatives","BTCF0:USTF0",1761802832652,0.06765,109660.0,109650.0,1.03232447]
["bitfinex-derivatives","BTCF0:USTF0",1761802833041,0.39085,109660.0,109650.0,0.94112197]
["bitfinex-derivatives","BTCF0:USTF0",1761802833538,0.04591,109660.0,109650.0,1.05555763]
["bitfinex-derivatives","BTCF0:USTF0",1761802833857,0.39081,109660.0,109650.0,1.05555763]
["bitfinex-derivatives","BTCF0:USTF0",1761802834039,0.39081,109660.0,109650.0,0.96435523]
["bitfinex-derivatives","BTCF0:USTF0",1761802834235,0.39081,109660.0,109650.0,0.75755839]
["bitfinex-derivatives","BTCF0:USTF0",1761802834443,0.4074904,109660.0,109650.0,0.73432513]
["bitfinex-derivatives","BTCF0:USTF0",1761802834950,0.4074904,109660.0,109650.0,0.75759432]
["bitfinex-derivatives","BTCF0:USTF0",1761802835538,0.4074904,109660.0,109650.0,0.96439116]
["bitfinex-derivatives","BTCF0:USTF0",1761802835740,0.4074904,109660.0,109650.0,0.75759432]
["bitfinex-derivatives","BTCF0:USTF0",1761802837050,0.4074904,109660.0,109650.0,0.39679432]
["bitfinex-derivatives","BTCF0:USTF0",1761802838257,0.4074904,109660.0,109650.0,0.05971029]
["bitfinex-derivatives","BTCF0:USTF0",1761802838452,0.7682904,109660.0,109650.0,0.05971029]
["bitfinex-derivatives","BTCF0:USTF0",1761802838748,0.4074904,109660.0,109650.0,0.05971029]
["bitfinex-derivatives","BTCF0:USTF0",1761802838949,0.3983604,109660.0,109650.0,0.05971029]
["bitfinex-derivatives","BTCF0:USTF0",1761802839146,0.04425,109650.0,109640.0,0.01871634]
["bitfinex-derivatives","BTCF0:USTF0",1761802839337,0.06068,109640.0,109610.0,0.3700434]
["bitfinex-derivatives","BTCF0:USTF0",1761802839538,0.05796,109620.0,109610.0,0.3700434]
["bitfinex-derivatives","BTCF0:USTF0",1761802840043,0.26475684,109620.0,109610.0,0.3700434]
["bitfinex-derivatives","BTCF0:USTF0",1761802840249,0.05796,109620.0,109610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761802840437,0.05804254,109620.0,109610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761802840845,0.38196254,109620.0,109610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761802841251,0.38196254,109620.0,109610.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1761802841752,0.38196254,109620.0,109610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761802842051,0.38196254,109620.0,109610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761802842462,0.06717254,109620.0,109610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761802842756,0.39097254,109620.0,109610.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761802842934,0.39097254,109620.0,109610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761802843338,0.01379254,109620.0,109610.0,0.72539307]
["bitfinex-derivatives","BTCF0:USTF0",1761802843542,0.38188254,109620.0,109610.0,0.56859684]
["bitfinex-derivatives","BTCF0:USTF0",1761802844537,0.03525254,109620.0,109610.0,0.56859684]
["bitfinex-derivatives","BTCF0:USTF0",1761802844854,0.01379254,109620.0,109610.0,0.66282914]
["bitfinex-derivatives","BTCF0:USTF0",1761802845054,0.01353,109660.0,109640.0,0.0912068]
["bitfinex-derivatives","BTCF0:USTF0",1761802845256,0.03499,109660.0,109650.0,0.56759684]
["bitfinex-derivatives","BTCF0:USTF0",1761802845551,0.01353,109660.0,109650.0,0.65879644]
["bitfinex-derivatives","BTCF0:USTF0",1761802846053,0.01353,109660.0,109650.0,1.58415644]
["bitfinex-derivatives","BTCF0:USTF0",1761802846255,0.01353,109660.0,109650.0,1.65670735]
["bitfinex-derivatives","BTCF0:USTF0",1761802846450,0.01353,109660.0,109650.0,1.78942735]
["bitfinex-derivatives","BTCF0:USTF0",1761802846641,0.07916791,109680.0,109660.0,0.0911846]
["bitfinex-derivatives","BTCF0:USTF0",1761802846841,0.07916791,109680.0,109670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761802846842,0.40452791,109680.0,109670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761802847347,0.07916791,109680.0,109670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761802847550,0.40444791,109680.0,109670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761802847741,0.07916791,109680.0,109670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761802847938,0.40440791,109680.0,109670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761802848353,0.41353791,109680.0,109670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761802848753,0.41353791,109680.0,109670.0,0.37013554]
["bitfinex-derivatives","BTCF0:USTF0",1761802849743,0.02138791,109680.0,109670.0,1.29717364]
["bitfinex-derivatives","BTCF0:USTF0",1761802850055,0.36009791,109680.0,109670.0,1.46717364]
["bitfinex-derivatives","BTCF0:USTF0",1761802850256,0.02138791,109680.0,109670.0,1.12483854]
["bitfinex-derivatives","BTCF0:USTF0",1761802850551,0.03509791,109680.0,109670.0,1.16717364]
["bitfinex-derivatives","BTCF0:USTF0",1761802850765,0.05655791,109680.0,109670.0,1.16717364]
["bitfinex-derivatives","BTCF0:USTF0",1761802850942,0.07934791,109680.0,109670.0,1.16717364]
["bitfinex-derivatives","BTCF0:USTF0",1761802851144,0.07934791,109680.0,109670.0,1.19010434]
["bitfinex-derivatives","BTCF0:USTF0",1761802851338,0.07934791,109680.0,109670.0,0.84504924]
["bitfinex-derivatives","BTCF0:USTF0",1761802851538,0.07934791,109680.0,109670.0,1.19010434]
["bitfinex-derivatives","BTCF0:USTF0",1761802851945,0.07934791,109680.0,109670.0,0.84504924]
["bitfinex-derivatives","BTCF0:USTF0",1761802852344,0.08847791,109680.0,109670.0,0.75386624]
["bitfinex-derivatives","BTCF0:USTF0",1761802854152,0.68847791,109680.0,109670.0,0.0229307]
["bitfinex-derivatives","BTCF0:USTF0",1761802854360,0.44927791,109680.0,109670.0,0.0229307]
["bitfinex-derivatives","BTCF0:USTF0",1761802856062,0.77395791,109680.0,109670.0,0.0229307]
["bitfinex-derivatives","BTCF0:USTF0",1761802856362,0.44927791,109680.0,109670.0,0.0229307]
["bitfinex-derivatives","BTCF0:USTF0",1761802856554,0.08847791,109680.0,109670.0,0.3837307]
["bitfinex-derivatives","BTCF0:USTF0",1761802856759,0.41311791,109680.0,109670.0,0.3837307]
["bitfinex-derivatives","BTCF0:USTF0",1761802856960,0.08847791,109680.0,109670.0,0.8199674]
["bitfinex-derivatives","BTCF0:USTF0",1761802857260,0.41307791,109680.0,109670.0,0.8199674]
["bitfinex-derivatives","BTCF0:USTF0",1761802857462,0.41307791,109680.0,109670.0,0.3837307]
["bitfinex-derivatives","BTCF0:USTF0",1761802857662,0.08847791,109680.0,109670.0,0.3837307]
["bitfinex-derivatives","BTCF0:USTF0",1761802857861,0.39028791,109680.0,109670.0,0.3837307]
["bitfinex-derivatives","BTCF0:USTF0",1761802858157,0.41307791,109680.0,109670.0,0.3837307]
["bitfinex-derivatives","BTCF0:USTF0",1761802858365,0.08847791,109680.0,109670.0,0.3837307]
["bitfinex-derivatives","BTCF0:USTF0",1761802858664,0.41303791,109680.0,109670.0,0.3837307]
["bitfinex-derivatives","BTCF0:USTF0",1761802859346,0.41303791,109680.0,109670.0,0.43225017]
["bitfinex-derivatives","BTCF0:USTF0",1761802860761,0.41303791,109680.0,109670.0,0.3837307]
["bitfinex-derivatives","BTCF0:USTF0",1761802861061,0.41575791,109680.0,109670.0,0.0229307]
["bitfinex-derivatives","BTCF0:USTF0",1761802861953,0.05796,109660.0,109650.0,0.40931947]
["bitfinex-derivatives","BTCF0:USTF0",1761802862154,0.39145,109660.0,109650.0,0.40931947]
["bitfinex-derivatives","BTCF0:USTF0",1761802863558,0.75225,109660.0,109650.0,0.04851947]
["bitfinex-derivatives","BTCF0:USTF0",1761802863761,0.04425,109650.0,109640.0,0.50052597]
["bitfinex-derivatives","BTCF0:USTF0",1761802863961,0.05338,109650.0,109640.0,0.4520065]
["bitfinex-derivatives","BTCF0:USTF0",1761802864172,0.04425,109650.0,109640.0,0.7970616]
["bitfinex-derivatives","BTCF0:USTF0",1761802864363,0.36841,109650.0,109640.0,0.7970616]
["bitfinex-derivatives","BTCF0:USTF0",1761802864767,0.36541,109650.0,109640.0,0.4520065]
["bitfinex-derivatives","BTCF0:USTF0",1761802865162,0.36541,109650.0,109640.0,0.7970616]
["bitfinex-derivatives","BTCF0:USTF0",1761802865373,0.36533,109650.0,109640.0,0.8000616]
["bitfinex-derivatives","BTCF0:USTF0",1761802865569,0.36533,109650.0,109640.0,0.7088551]
["bitfinex-derivatives","BTCF0:USTF0",1761802865872,0.36533,109650.0,109640.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761802866369,0.36533,109650.0,109640.0,0.37310642]
["bitfinex-derivatives","BTCF0:USTF0",1761802866666,0.05038,109650.0,109640.0,0.42162149]
["bitfinex-derivatives","BTCF0:USTF0",1761802866894,0.37446,109650.0,109640.0,0.42162149]
["bitfinex-derivatives","BTCF0:USTF0",1761802867573,0.37446,109650.0,109640.0,0.41862149]
["bitfinex-derivatives","BTCF0:USTF0",1761802867758,0.37446,109650.0,109640.0,0.41962149]
["bitfinex-derivatives","BTCF0:USTF0",1761802869181,0.05038,109650.0,109640.0,0.41962149]
["bitfinex-derivatives","BTCF0:USTF0",1761802869555,0.37422,109650.0,109640.0,0.41962149]
["bitfinex-derivatives","BTCF0:USTF0",1761802870169,0.05038,109650.0,109640.0,0.41962149]
["bitfinex-derivatives","BTCF0:USTF0",1761802870369,0.37414,109650.0,109640.0,0.41962149]
["bitfinex-derivatives","BTCF0:USTF0",1761802870566,0.37414,109650.0,109640.0,0.05882149]
["bitfinex-derivatives","BTCF0:USTF0",1761802870767,1.6799951,109650.0,109640.0,0.03332779]
["bitfinex-derivatives","BTCF0:USTF0",1761802870979,0.05853,109640.0,109630.0,0.04851507]
["bitfinex-derivatives","BTCF0:USTF0",1761802871181,0.04495,109630.0,109620.0,0.04851507]
["bitfinex-derivatives","BTCF0:USTF0",1761802871367,0.04495,109630.0,109620.0,0.40931507]
["bitfinex-derivatives","BTCF0:USTF0",1761802871572,0.37792,109630.0,109620.0,0.40931507]
["bitfinex-derivatives","BTCF0:USTF0",1761802872162,0.37692,109630.0,109620.0,0.41827506]
["bitfinex-derivatives","BTCF0:USTF0",1761802873476,0.37692,109630.0,109620.0,0.05747506]
["bitfinex-derivatives","BTCF0:USTF0",1761802873980,0.7246951,109630.0,109620.0,0.07385598]
["bitfinex-derivatives","BTCF0:USTF0",1761802874178,0.7219751,109630.0,109620.0,0.07385598]
["bitfinex-derivatives","BTCF0:USTF0",1761802874478,0.37692,109630.0,109620.0,0.07385598]
["bitfinex-derivatives","BTCF0:USTF0",1761802874685,0.05308,109630.0,109620.0,0.07085598]
["bitfinex-derivatives","BTCF0:USTF0",1761802874868,0.37668,109630.0,109620.0,0.07085598]
["bitfinex-derivatives","BTCF0:USTF0",1761802875376,1.0852551,109630.0,109620.0,0.02234091]
["bitfinex-derivatives","BTCF0:USTF0",1761802875869,0.7402,109630.0,109620.0,0.02234091]
["bitfinex-derivatives","BTCF0:USTF0",1761802876180,1.0852551,109630.0,109620.0,0.02234091]
["bitfinex-derivatives","BTCF0:USTF0",1761802876779,1.0825351,109630.0,109620.0,0.02234091]
["bitfinex-derivatives","BTCF0:USTF0",1761802876973,1.0852551,109630.0,109620.0,0.02234091]
["bitfinex-derivatives","BTCF0:USTF0",1761802877175,1.2952551,109630.0,109620.0,0.02234091]
["bitfinex-derivatives","BTCF0:USTF0",1761802877676,1.8352551,109630.0,109620.0,0.02234091]
["bitfinex-derivatives","BTCF0:USTF0",1761802878467,0.02107,109620.0,109610.0,0.04851507]
["bitfinex-derivatives","BTCF0:USTF0",1761802878667,0.04314,109610.0,109600.0,0.09143004]
["bitfinex-derivatives","BTCF0:USTF0",1761802878871,0.36654,109610.0,109600.0,0.40371497]
["bitfinex-derivatives","BTCF0:USTF0",1761802879076,0.36654,109610.0,109600.0,0.02608497]
["bitfinex-derivatives","BTCF0:USTF0",1761802879274,0.36654,109610.0,109600.0,0.43538049]
["bitfinex-derivatives","BTCF0:USTF0",1761802879473,0.02107,109610.0,109600.0,0.09141049]
["bitfinex-derivatives","BTCF0:USTF0",1761802879680,0.05576,109620.0,109610.0,0.03366]
["bitfinex-derivatives","BTCF0:USTF0",1761802879880,0.37912,109620.0,109610.0,0.44294177]
["bitfinex-derivatives","BTCF0:USTF0",1761802881075,0.37924,109620.0,109610.0,0.44294177]
["bitfinex-derivatives","BTCF0:USTF0",1761802881268,0.37924,109620.0,109610.0,0.08214177]
["bitfinex-derivatives","BTCF0:USTF0",1761802881463,0.74004,109620.0,109610.0,0.04848177]
["bitfinex-derivatives","BTCF0:USTF0",1761802881670,1.0850951,109620.0,109610.0,0.04948177]
["bitfinex-derivatives","BTCF0:USTF0",1761802881887,1.0850951,109620.0,109610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761802882188,1.6878151,109620.0,109610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761802882479,1.0878151,109620.0,109610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761802883080,0.04314,109610.0,109600.0,0.04848177]
["bitfinex-derivatives","BTCF0:USTF0",1761802883378,0.7489951,109610.0,109600.0,0.04848177]
["bitfinex-derivatives","BTCF0:USTF0",1761802883567,0.7517151,109610.0,109600.0,0.04848177]
["bitfinex-derivatives","BTCF0:USTF0",1761802883982,0.04314,109590.0,109580.0,0.07389524]
["bitfinex-derivatives","BTCF0:USTF0",1761802884181,1.0723551,109590.0,109580.0,0.07389524]
["bitfinex-derivatives","BTCF0:USTF0",1761802884390,1.0723551,109590.0,109580.0,0.0091419]
["bitfinex-derivatives","BTCF0:USTF0",1761802884683,0.04314,109580.0,109570.0,0.44238334]
["bitfinex-derivatives","BTCF0:USTF0",1761802884878,0.05376,109580.0,109570.0,0.45921334]
["bitfinex-derivatives","BTCF0:USTF0",1761802885273,0.05376,109580.0,109570.0,0.44438334]
["bitfinex-derivatives","BTCF0:USTF0",1761802885470,0.05376,109580.0,109570.0,0.39846]
["bitfinex-derivatives","BTCF0:USTF0",1761802885687,0.35501,109580.0,109570.0,0.46321334]
["bitfinex-derivatives","BTCF0:USTF0",1761802885879,0.35501,109580.0,109570.0,0.55447814]
["bitfinex-derivatives","BTCF0:USTF0",1761802886184,0.03169,109580.0,109570.0,0.89953324]
["bitfinex-derivatives","BTCF0:USTF0",1761802886387,0.32328,109580.0,109570.0,0.46321334]
["bitfinex-derivatives","BTCF0:USTF0",1761802887183,0.32328,109580.0,109570.0,0.47218748]
["bitfinex-derivatives","BTCF0:USTF0",1761802887366,0.32428,109580.0,109570.0,0.47218748]
["bitfinex-derivatives","BTCF0:USTF0",1761802887566,0.001,109580.0,109570.0,0.47218748]
["bitfinex-derivatives","BTCF0:USTF0",1761802887766,0.02107,109600.0,109590.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1761802887976,0.32324,109600.0,109590.0,0.39846]
["bitfinex-derivatives","BTCF0:USTF0",1761802888381,0.37904,109600.0,109590.0,0.39846]
["bitfinex-derivatives","BTCF0:USTF0",1761802889487,0.379,109600.0,109590.0,0.39846]
["bitfinex-derivatives","BTCF0:USTF0",1761802889672,0.37896,109600.0,109590.0,0.39846]
["bitfinex-derivatives","BTCF0:USTF0",1761802889871,0.37896,109600.0,109590.0,0.46308484]
["bitfinex-derivatives","BTCF0:USTF0",1761802890479,0.37896,109600.0,109590.0,0.42542484]
["bitfinex-derivatives","BTCF0:USTF0",1761802890772,0.37896,109600.0,109590.0,0.37963]
["bitfinex-derivatives","BTCF0:USTF0",1761802890972,0.37896,109600.0,109590.0,0.39846]
["bitfinex-derivatives","BTCF0:USTF0",1761802891777,1.0416751,109600.0,109580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761802891979,0.3881951,109590.0,109580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761802892170,0.04314,109590.0,109580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761802892491,0.04314,109590.0,109580.0,0.39846]
["bitfinex-derivatives","BTCF0:USTF0",1761802892983,0.04314,109590.0,109580.0,0.37963]
["bitfinex-derivatives","BTCF0:USTF0",1761802893285,0.04314,109590.0,109580.0,0.39846]
["bitfinex-derivatives","BTCF0:USTF0",1761802893890,0.04314,109590.0,109580.0,0.37963]
["bitfinex-derivatives","BTCF0:USTF0",1761802894187,0.04314,109590.0,109580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761802894574,0.04314,109590.0,109580.0,0.39846]
["bitfinex-derivatives","BTCF0:USTF0",1761802894972,0.02107,109590.0,109580.0,0.4897164]
["bitfinex-derivatives","BTCF0:USTF0",1761802895190,0.05577,109600.0,109590.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1761802895371,0.41657,109620.0,109610.0,0.01883]
["bitfinex-derivatives","BTCF0:USTF0",1761802895576,0.73945,109620.0,109610.0,0.01883]
["bitfinex-derivatives","BTCF0:USTF0",1761802895778,0.73945,109620.0,109590.0,0.4520479]
["bitfinex-derivatives","BTCF0:USTF0",1761802896090,0.36599,109610.0,109600.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1761802896388,0.04315,109610.0,109600.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1761802896591,0.36595,109610.0,109600.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1761802897392,0.36595,109610.0,109600.0,0.01883]
["bitfinex-derivatives","BTCF0:USTF0",1761802898093,0.36595,109610.0,109600.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1761802898289,0.36695,109610.0,109600.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1761802898789,0.04415,109610.0,109600.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1761802898987,0.05614,109600.0,109590.0,0.39846]
["bitfinex-derivatives","BTCF0:USTF0",1761802900680,0.37862,109600.0,109590.0,0.39846]
["bitfinex-derivatives","BTCF0:USTF0",1761802900883,0.37862,109600.0,109590.0,0.43079109]
["bitfinex-derivatives","BTCF0:USTF0",1761802901079,0.7236751,109600.0,109590.0,0.07541189]
["bitfinex-derivatives","BTCF0:USTF0",1761802901593,0.7236751,109600.0,109590.0,0.09424189]
["bitfinex-derivatives","BTCF0:USTF0",1761802901785,0.37962,109600.0,109590.0,0.09424189]
["bitfinex-derivatives","BTCF0:USTF0",1761802904089,0.37966,109600.0,109590.0,0.43079109]
["bitfinex-derivatives","BTCF0:USTF0",1761802904478,0.05714,109600.0,109590.0,0.43079109]
["bitfinex-derivatives","BTCF0:USTF0",1761802904682,0.3795,109600.0,109590.0,0.43079109]
["bitfinex-derivatives","BTCF0:USTF0",1761802905700,0.05714,109600.0,109590.0,0.43079109]
["bitfinex-derivatives","BTCF0:USTF0",1761802905898,0.37846,109600.0,109590.0,0.43079109]
["bitfinex-derivatives","BTCF0:USTF0",1761802906098,0.05614,109600.0,109590.0,0.43079109]
["bitfinex-derivatives","BTCF0:USTF0",1761802906597,0.37942,109600.0,109590.0,0.52203979]
["bitfinex-derivatives","BTCF0:USTF0",1761802906797,0.37942,109600.0,109590.0,0.43079109]
["bitfinex-derivatives","BTCF0:USTF0",1761802908997,0.37922,109600.0,109590.0,0.43079109]
["bitfinex-derivatives","BTCF0:USTF0",1761802909302,0.02211,109600.0,109590.0,0.43079109]
["bitfinex-derivatives","BTCF0:USTF0",1761802909698,0.001,109600.0,109590.0,0.43079109]
["bitfinex-derivatives","BTCF0:USTF0",1761802909994,0.323,109600.0,109590.0,0.43079109]
["bitfinex-derivatives","BTCF0:USTF0",1761802910191,0.3571,109600.0,109590.0,0.47928999]
["bitfinex-derivatives","BTCF0:USTF0",1761802910700,0.37914,109600.0,109590.0,0.4469589]
["bitfinex-derivatives","BTCF0:USTF0",1761802911493,0.05714,109600.0,109590.0,0.4469589]
["bitfinex-derivatives","BTCF0:USTF0",1761802911700,0.37902,109600.0,109590.0,0.39846]
["bitfinex-derivatives","BTCF0:USTF0",1761802912202,0.37902,109600.0,109590.0,0.4469589]
["bitfinex-derivatives","BTCF0:USTF0",1761802915588,0.37902,109600.0,109590.0,0.39846]
["bitfinex-derivatives","BTCF0:USTF0",1761802915794,0.37902,109600.0,109590.0,0.4469589]
["bitfinex-derivatives","BTCF0:USTF0",1761802915995,0.58517482,109600.0,109590.0,0.39846]
["bitfinex-derivatives","BTCF0:USTF0",1761802916192,0.02211,109600.0,109590.0,0.5382076]
["bitfinex-derivatives","BTCF0:USTF0",1761802916398,0.34383,109600.0,109590.0,0.5382076]
["bitfinex-derivatives","BTCF0:USTF0",1761802916685,0.0351,109600.0,109590.0,0.5382076]
["bitfinex-derivatives","BTCF0:USTF0",1761802916894,0.37866,109600.0,109590.0,0.5382076]
["bitfinex-derivatives","BTCF0:USTF0",1761802917197,0.37866,109600.0,109590.0,0.4469589]
["bitfinex-derivatives","BTCF0:USTF0",1761802918401,0.001,109600.0,109590.0,0.99436302]
["bitfinex-derivatives","BTCF0:USTF0",1761802918597,0.37725,109620.0,109610.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1761802918797,0.37725,109620.0,109610.0,0.43085926]
["bitfinex-derivatives","BTCF0:USTF0",1761802919198,0.05577,109620.0,109610.0,0.43085926]
["bitfinex-derivatives","BTCF0:USTF0",1761802922218,0.26292482,109620.0,109610.0,0.43085926]
["bitfinex-derivatives","BTCF0:USTF0",1761802922818,0.05677,109620.0,109610.0,0.43085926]
["bitfinex-derivatives","BTCF0:USTF0",1761802923215,0.37797,109620.0,109610.0,0.43085926]
["bitfinex-derivatives","BTCF0:USTF0",1761802923412,0.001,109620.0,109610.0,0.85824708]
["bitfinex-derivatives","BTCF0:USTF0",1761802923619,0.001,109620.0,109610.0,2.02916671]
["bitfinex-derivatives","BTCF0:USTF0",1761802923922,0.03469,109640.0,109630.0,0.1288764]
["bitfinex-derivatives","BTCF0:USTF0",1761802924102,0.03469,109640.0,109630.0,1.08090216]
["bitfinex-derivatives","BTCF0:USTF0",1761802924304,0.36431,109650.0,109640.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1761802924519,0.36431,109650.0,109640.0,0.39846]
["bitfinex-derivatives","BTCF0:USTF0",1761802925019,0.04315,109650.0,109640.0,0.39846]
["bitfinex-derivatives","BTCF0:USTF0",1761802925524,0.04315,109650.0,109640.0,0.40753717]
["bitfinex-derivatives","BTCF0:USTF0",1761802926213,0.04615,109650.0,109640.0,0.40753717]
["bitfinex-derivatives","BTCF0:USTF0",1761802926412,0.59967118,109670.0,109640.0,0.40753717]
["bitfinex-derivatives","BTCF0:USTF0",1761802926413,0.05569636,109670.0,109660.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1761802926615,0.02298,109670.0,109660.0,0.24381482]
["bitfinex-derivatives","BTCF0:USTF0",1761802926810,0.11121427,109680.0,109670.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1761802927015,0.32953427,109680.0,109670.0,0.39846]
["bitfinex-derivatives","BTCF0:USTF0",1761802927216,0.11121427,109680.0,109670.0,0.4896431]
["bitfinex-derivatives","BTCF0:USTF0",1761802927516,0.02138791,109680.0,109670.0,1.45134988]
["bitfinex-derivatives","BTCF0:USTF0",1761802927712,0.02138791,109680.0,109670.0,1.56134988]
["bitfinex-derivatives","BTCF0:USTF0",1761802927915,0.08982636,109700.0,109690.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1761802928309,0.04412,109690.0,109680.0,0.39846]
["bitfinex-derivatives","BTCF0:USTF0",1761802928512,0.07682814,109690.0,109680.0,0.39846]
["bitfinex-derivatives","BTCF0:USTF0",1761802929511,0.04412,109690.0,109680.0,0.39846]
["bitfinex-derivatives","BTCF0:USTF0",1761802930424,0.06920814,109700.0,109690.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1761802930613,0.03270814,109700.0,109690.0,0.60461482]
["bitfinex-derivatives","BTCF0:USTF0",1761802930814,0.12565774,109710.0,109700.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1761802931020,0.03270814,109710.0,109700.0,0.40774021]
["bitfinex-derivatives","BTCF0:USTF0",1761802931321,0.03270814,109710.0,109700.0,0.61389503]
["bitfinex-derivatives","BTCF0:USTF0",1761802931624,0.08981814,109720.0,109710.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1761802931828,0.08981814,109720.0,109710.0,0.39846]
["bitfinex-derivatives","BTCF0:USTF0",1761802932121,0.08981814,109720.0,109710.0,0.37963]
["bitfinex-derivatives","BTCF0:USTF0",1761802932313,0.04412,109710.0,109700.0,0.40774021]
["bitfinex-derivatives","BTCF0:USTF0",1761802932513,0.08981814,109720.0,109710.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1761802932716,0.4071296,109730.0,109720.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1761802932918,0.3608,109790.0,109750.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1761802933222,0.00999999,109830.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761802933223,0.1403494,109830.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761802933415,0.56802583,109860.0,109820.0,0.41230964]
["bitfinex-derivatives","BTCF0:USTF0",1761802933416,0.01281,109840.0,109820.0,0.41230964]
["bitfinex-derivatives","BTCF0:USTF0",1761802933620,0.01281,109840.0,109830.0,0.41502964]
["bitfinex-derivatives","BTCF0:USTF0",1761802933812,0.08531,109860.0,109850.0,0.20615482]
["bitfinex-derivatives","BTCF0:USTF0",1761802934022,0.38043,109860.0,109850.0,0.92775482]
["bitfinex-derivatives","BTCF0:USTF0",1761802934223,0.38043,109860.0,109850.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761802934414,0.38315,109860.0,109850.0,0.7202719]
["bitfinex-derivatives","BTCF0:USTF0",1761802934611,0.35643,109860.0,109850.0,0.3594719]
["bitfinex-derivatives","BTCF0:USTF0",1761802934824,0.04294,109850.0,109840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761802935021,0.46181482,109850.0,109840.0,0.35948604]
["bitfinex-derivatives","BTCF0:USTF0",1761802935329,0.04294,109840.0,109830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761802935625,0.05575,109830.0,109820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761802935923,0.87462482,109830.0,109820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761802936127,0.27462482,109830.0,109820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761802936325,0.04294,109820.0,109810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761802936623,0.58825482,109820.0,109810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761802937025,0.05566,109820.0,109810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761802937328,0.59934,109820.0,109810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761802937534,0.81549482,109820.0,109810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761802937830,0.80533482,109820.0,109810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761802938034,0.47909482,109820.0,109810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761802938214,0.60186,109820.0,109810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761802938418,0.80529482,109820.0,109810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761802938614,0.47909482,109820.0,109810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761802939133,0.80525482,109820.0,109810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761802939627,0.47909482,109820.0,109810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761802939828,0.80781482,109820.0,109810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761802940037,1.40781482,109820.0,109810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761802940235,0.04294,109810.0,109800.0,0.36089468]
["bitfinex-derivatives","BTCF0:USTF0",1761802940530,0.47181482,109810.0,109800.0,0.36089468]
["bitfinex-derivatives","BTCF0:USTF0",1761802940733,0.46909482,109810.0,109800.0,0.36089468]
["bitfinex-derivatives","BTCF0:USTF0",1761802940929,0.47181482,109810.0,109800.0,0.36089468]
["bitfinex-derivatives","BTCF0:USTF0",1761802941122,0.04294,109790.0,109780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761802941432,0.05575,109780.0,109770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761802941633,0.05575,109780.0,109730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761802941634,0.01281,109740.0,109730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761802941929,0.01281,109740.0,109730.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761802941930,0.38163,109740.0,109730.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761802942118,0.58787175,109740.0,109730.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761802942324,0.58787175,109740.0,109730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761802942914,0.05583693,109740.0,109730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761802943327,0.58859175,109740.0,109730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761802943524,0.26199175,109740.0,109730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761802943723,0.38247693,109740.0,109730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761802944121,0.58863175,109740.0,109730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761802944436,0.26199175,109740.0,109730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761802944637,0.58859175,109740.0,109730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761802944937,0.26199175,109740.0,109730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761802945232,0.58847175,109740.0,109730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761802945433,0.38231693,109740.0,109730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761802945635,0.05583693,109740.0,109730.0,0.37472059]
["bitfinex-derivatives","BTCF0:USTF0",1761802945937,0.38231693,109740.0,109730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761802946430,0.58847175,109740.0,109730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761802946627,0.58847175,109740.0,109730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761802947329,0.58847175,109740.0,109730.0,0.01393363]
["bitfinex-derivatives","BTCF0:USTF0",1761802947536,0.58839175,109740.0,109730.0,0.37473363]
["bitfinex-derivatives","BTCF0:USTF0",1761802948239,0.58839175,109740.0,109730.0,0.01393363]
["bitfinex-derivatives","BTCF0:USTF0",1761802948532,0.58518318,109740.0,109730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761802949233,0.58518318,109740.0,109720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761802949234,0.06893,109720.0,109710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761802949430,0.05297,109710.0,109700.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1761802949633,0.25295069,109710.0,109700.0,0.03294969]
["bitfinex-derivatives","BTCF0:USTF0",1761802949826,0.25295069,109710.0,109680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761802949827,0.06893,109700.0,109680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761802950029,0.05297,109670.0,109660.0,0.38476133]
["bitfinex-derivatives","BTCF0:USTF0",1761802950243,0.36798915,109670.0,109660.0,0.77308859]
["bitfinex-derivatives","BTCF0:USTF0",1761802950624,0.57414397,109670.0,109660.0,0.74912726]
["bitfinex-derivatives","BTCF0:USTF0",1761802950825,0.36794915,109670.0,109660.0,0.77308859]
["bitfinex-derivatives","BTCF0:USTF0",1761802951033,0.36805954,109670.0,109660.0,0.77308859]
["bitfinex-derivatives","BTCF0:USTF0",1761802951231,0.57421436,109670.0,109660.0,0.41228859]
["bitfinex-derivatives","BTCF0:USTF0",1761802951434,0.57693436,109670.0,109660.0,0.41228859]
["bitfinex-derivatives","BTCF0:USTF0",1761802951638,0.57693436,109670.0,109660.0,0.38832726]
["bitfinex-derivatives","BTCF0:USTF0",1761802951836,0.57093436,109670.0,109660.0,0.02752726]
["bitfinex-derivatives","BTCF0:USTF0",1761802952228,0.56821436,109670.0,109660.0,0.38832726]
["bitfinex-derivatives","BTCF0:USTF0",1761802952425,0.56821436,109670.0,109660.0,0.39032726]
["bitfinex-derivatives","BTCF0:USTF0",1761802952740,0.36205954,109670.0,109660.0,0.39032726]
["bitfinex-derivatives","BTCF0:USTF0",1761802952940,0.03521954,109670.0,109660.0,0.39032726]
["bitfinex-derivatives","BTCF0:USTF0",1761802953136,0.56809436,109670.0,109660.0,0.39032726]
["bitfinex-derivatives","BTCF0:USTF0",1761802953345,0.56809436,109670.0,109660.0,0.02952726]
["bitfinex-derivatives","BTCF0:USTF0",1761802953542,0.56809436,109670.0,109660.0,0.04378478]
["bitfinex-derivatives","BTCF0:USTF0",1761802954128,0.56809436,109670.0,109660.0,0.40458478]
["bitfinex-derivatives","BTCF0:USTF0",1761802954333,0.24137436,109670.0,109660.0,0.40458478]
["bitfinex-derivatives","BTCF0:USTF0",1761802954543,0.03521954,109670.0,109660.0,0.42854611]
["bitfinex-derivatives","BTCF0:USTF0",1761802955032,0.00011039,109670.0,109660.0,0.42854611]
["bitfinex-derivatives","BTCF0:USTF0",1761802955438,0.32703039,109670.0,109660.0,0.42854611]
["bitfinex-derivatives","BTCF0:USTF0",1761802955637,0.00011039,109670.0,109660.0,0.42854611]
["bitfinex-derivatives","BTCF0:USTF0",1761802955839,0.01596,109680.0,109660.0,0.76055927]
["bitfinex-derivatives","BTCF0:USTF0",1761802956143,0.01596,109680.0,109670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761802956445,0.01596,109680.0,109670.0,0.40258478]
["bitfinex-derivatives","BTCF0:USTF0",1761802957060,0.34288383,109680.0,109670.0,0.40258478]
["bitfinex-derivatives","BTCF0:USTF0",1761802957231,0.01604383,109680.0,109670.0,0.40258478]
["bitfinex-derivatives","BTCF0:USTF0",1761802957539,0.01596,109700.0,109680.0,0.0911725]
["bitfinex-derivatives","BTCF0:USTF0",1761802957750,0.01596,109700.0,109690.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761802957942,0.01596,109700.0,109690.0,0.76338478]
["bitfinex-derivatives","BTCF0:USTF0",1761802958130,0.01596,109700.0,109690.0,1.0634246]
["bitfinex-derivatives","BTCF0:USTF0",1761802958444,0.01596,109700.0,109690.0,0.76338478]
["bitfinex-derivatives","BTCF0:USTF0",1761802958445,0.2412,109700.0,109690.0,0.76338478]
["bitfinex-derivatives","BTCF0:USTF0",1761802958944,0.2462,109700.0,109690.0,0.76338478]
["bitfinex-derivatives","BTCF0:USTF0",1761802960135,0.2462,109700.0,109690.0,0.85455068]
["bitfinex-derivatives","BTCF0:USTF0",1761802960338,0.2462,109700.0,109690.0,0.87851201]
["bitfinex-derivatives","BTCF0:USTF0",1761802960532,0.2462,109700.0,109690.0,0.78734611]
["bitfinex-derivatives","BTCF0:USTF0",1761802961341,0.29855,109700.0,109690.0,0.76338478]
["bitfinex-derivatives","BTCF0:USTF0",1761802961644,0.29355,109700.0,109690.0,0.76338478]
["bitfinex-derivatives","BTCF0:USTF0",1761802961845,0.29355,109700.0,109690.0,0.76438478]
["bitfinex-derivatives","BTCF0:USTF0",1761802962447,0.29455,109700.0,109690.0,0.76338478]
["bitfinex-derivatives","BTCF0:USTF0",1761802964344,0.01606,109740.0,109720.0,0.0911368]
["bitfinex-derivatives","BTCF0:USTF0",1761802964544,0.01606,109740.0,109730.0,0.29728802]
["bitfinex-derivatives","BTCF0:USTF0",1761802964847,0.34298,109740.0,109730.0,2.47084276]
["bitfinex-derivatives","BTCF0:USTF0",1761802965037,0.34298,109740.0,109730.0,0.97084276]
["bitfinex-derivatives","BTCF0:USTF0",1761802965038,0.39533,109740.0,109730.0,0.97084276]
["bitfinex-derivatives","BTCF0:USTF0",1761802965240,0.39533,109740.0,109730.0,0.73585752]
["bitfinex-derivatives","BTCF0:USTF0",1761802965643,0.39533,109740.0,109730.0,2.23585752]
["bitfinex-derivatives","BTCF0:USTF0",1761802966044,0.39533,109740.0,109730.0,2.2647041]
["bitfinex-derivatives","BTCF0:USTF0",1761802966233,0.39533,109740.0,109730.0,2.23585752]
["bitfinex-derivatives","BTCF0:USTF0",1761802966440,0.39533,109740.0,109730.0,0.76471325]
["bitfinex-derivatives","BTCF0:USTF0",1761802966842,0.39533,109740.0,109730.0,2.26471325]
["bitfinex-derivatives","BTCF0:USTF0",1761802967038,0.39533,109740.0,109730.0,0.76471325]
["bitfinex-derivatives","BTCF0:USTF0",1761802967235,0.39533,109740.0,109730.0,0.73585752]
["bitfinex-derivatives","BTCF0:USTF0",1761802967541,0.39533,109740.0,109730.0,0.76472471]
["bitfinex-derivatives","BTCF0:USTF0",1761802967939,0.39733,109740.0,109730.0,0.7738737]
["bitfinex-derivatives","BTCF0:USTF0",1761802968438,0.39733,109740.0,109730.0,0.74500651]
["bitfinex-derivatives","BTCF0:USTF0",1761802968643,0.60148482,109740.0,109730.0,0.37505752]
["bitfinex-derivatives","BTCF0:USTF0",1761802968848,0.39533,109740.0,109730.0,0.37505752]
["bitfinex-derivatives","BTCF0:USTF0",1761802969048,0.60148482,109740.0,109730.0,0.37505752]
["bitfinex-derivatives","BTCF0:USTF0",1761802969255,0.3608,109760.0,109730.0,0.59016685]
["bitfinex-derivatives","BTCF0:USTF0",1761802969447,0.37076,109760.0,109750.0,0.56695482]
["bitfinex-derivatives","BTCF0:USTF0",1761802969655,0.01606,109760.0,109750.0,0.58121234]
["bitfinex-derivatives","BTCF0:USTF0",1761802969960,0.39585,109760.0,109750.0,0.40363552]
["bitfinex-derivatives","BTCF0:USTF0",1761802970141,0.39585,109760.0,109750.0,0.04283552]
["bitfinex-derivatives","BTCF0:USTF0",1761802971258,0.39585,109760.0,109750.0,0.09075818]
["bitfinex-derivatives","BTCF0:USTF0",1761802971450,0.61597,109760.0,109750.0,0.09075818]
["bitfinex-derivatives","BTCF0:USTF0",1761802971650,0.06841,109760.0,109750.0,0.09075818]
["bitfinex-derivatives","BTCF0:USTF0",1761802971844,0.62597,109760.0,109750.0,0.09075818]
["bitfinex-derivatives","BTCF0:USTF0",1761802972044,0.62597,109760.0,109750.0,0.04283552]
["bitfinex-derivatives","BTCF0:USTF0",1761802972246,0.62597,109760.0,109750.0,0.07496265]
["bitfinex-derivatives","BTCF0:USTF0",1761802972759,0.30141,109760.0,109750.0,0.07496265]
["bitfinex-derivatives","BTCF0:USTF0",1761802972964,0.62889,109760.0,109750.0,0.07496265]
["bitfinex-derivatives","BTCF0:USTF0",1761802973457,0.62889,109760.0,109750.0,0.09901418]
["bitfinex-derivatives","BTCF0:USTF0",1761802973666,0.30141,109760.0,109750.0,0.09901418]
["bitfinex-derivatives","BTCF0:USTF0",1761802973960,0.62881,109760.0,109750.0,0.09901418]
["bitfinex-derivatives","BTCF0:USTF0",1761802974359,0.62881,109760.0,109750.0,0.06688705]
["bitfinex-derivatives","BTCF0:USTF0",1761802975843,0.27411,109760.0,109750.0,0.06688705]
["bitfinex-derivatives","BTCF0:USTF0",1761802976161,0.27411,109760.0,109750.0,0.79616836]
["bitfinex-derivatives","BTCF0:USTF0",1761802976162,0.39845,109760.0,109750.0,0.79616836]
["bitfinex-derivatives","BTCF0:USTF0",1761802976360,0.3608,109810.0,109750.0,1.11191084]
["bitfinex-derivatives","BTCF0:USTF0",1761802976664,0.38055,109810.0,109800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761802976857,0.38055,109810.0,109800.0,0.389378]
["bitfinex-derivatives","BTCF0:USTF0",1761802977055,0.38055,109810.0,109800.0,0.41334181]
["bitfinex-derivatives","BTCF0:USTF0",1761802977462,0.38327,109810.0,109800.0,0.41334181]
["bitfinex-derivatives","BTCF0:USTF0",1761802977662,0.72788018,109810.0,109800.0,0.41334181]
["bitfinex-derivatives","BTCF0:USTF0",1761802977961,0.72788018,109810.0,109800.0,0.028578]
["bitfinex-derivatives","BTCF0:USTF0",1761802978264,0.05235,109810.0,109800.0,0.028578]
["bitfinex-derivatives","BTCF0:USTF0",1761802978464,0.38055,109810.0,109800.0,0.389378]
["bitfinex-derivatives","BTCF0:USTF0",1761802978768,0.38327,109810.0,109800.0,0.389378]
["bitfinex-derivatives","BTCF0:USTF0",1761802978946,0.38055,109810.0,109800.0,0.028578]
["bitfinex-derivatives","BTCF0:USTF0",1761802979148,0.72816018,109810.0,109800.0,0.389378]
["bitfinex-derivatives","BTCF0:USTF0",1761802979358,0.38355,109810.0,109800.0,0.389378]
["bitfinex-derivatives","BTCF0:USTF0",1761802979662,0.38055,109810.0,109800.0,0.389378]
["bitfinex-derivatives","BTCF0:USTF0",1761802979963,0.38339,109810.0,109800.0,0.389378]
["bitfinex-derivatives","BTCF0:USTF0",1761802980656,0.72800018,109810.0,109800.0,0.389378]
["bitfinex-derivatives","BTCF0:USTF0",1761802980852,0.98339,109810.0,109800.0,0.389378]
["bitfinex-derivatives","BTCF0:USTF0",1761802981059,1.32780018,109810.0,109800.0,0.389378]
["bitfinex-derivatives","BTCF0:USTF0",1761802981652,1.32764018,109810.0,109800.0,0.389378]
["bitfinex-derivatives","BTCF0:USTF0",1761802981854,0.98303,109810.0,109800.0,0.389378]
["bitfinex-derivatives","BTCF0:USTF0",1761802982053,0.65535,109810.0,109800.0,0.389378]
["bitfinex-derivatives","BTCF0:USTF0",1761802982261,0.98303,109810.0,109800.0,0.389378]
["bitfinex-derivatives","BTCF0:USTF0",1761802982461,0.65535,109810.0,109800.0,0.389378]
["bitfinex-derivatives","BTCF0:USTF0",1761802982661,0.98295,109810.0,109800.0,0.389378]
["bitfinex-derivatives","BTCF0:USTF0",1761802983652,0.65535,109810.0,109800.0,0.389378]
["bitfinex-derivatives","BTCF0:USTF0",1761802983958,0.38287,109810.0,109800.0,0.389378]
["bitfinex-derivatives","BTCF0:USTF0",1761802984463,0.05535,109810.0,109800.0,0.389378]
["bitfinex-derivatives","BTCF0:USTF0",1761802984666,0.0303,109810.0,109800.0,0.389378]
["bitfinex-derivatives","BTCF0:USTF0",1761802984964,0.35758,109810.0,109800.0,0.41334181]
["bitfinex-derivatives","BTCF0:USTF0",1761802985168,0.38721,109810.0,109800.0,0.41334181]
["bitfinex-derivatives","BTCF0:USTF0",1761802985869,0.40454018,109810.0,109800.0,0.389378]
["bitfinex-derivatives","BTCF0:USTF0",1761802986068,0.73178018,109810.0,109800.0,0.389378]
["bitfinex-derivatives","BTCF0:USTF0",1761802986267,1.13397,109810.0,109800.0,0.389378]
["bitfinex-derivatives","BTCF0:USTF0",1761802986659,0.0303,109810.0,109800.0,0.41334181]
["bitfinex-derivatives","BTCF0:USTF0",1761802986854,0.33016,109810.0,109800.0,0.41334181]
["bitfinex-derivatives","BTCF0:USTF0",1761802987054,0.38759,109810.0,109800.0,0.389378]
["bitfinex-derivatives","BTCF0:USTF0",1761802987373,0.38759,109810.0,109800.0,0.39839712]
["bitfinex-derivatives","BTCF0:USTF0",1761802987374,0.06043,109810.0,109800.0,0.39839712]
["bitfinex-derivatives","BTCF0:USTF0",1761802987665,0.06043,109810.0,109800.0,0.42236093]
["bitfinex-derivatives","BTCF0:USTF0",1761802987857,0.35792,109810.0,109800.0,0.42236093]
["bitfinex-derivatives","BTCF0:USTF0",1761802988059,0.35788,109810.0,109800.0,0.42236093]
["bitfinex-derivatives","BTCF0:USTF0",1761802988564,0.003,109810.0,109800.0,0.84087586]
["bitfinex-derivatives","BTCF0:USTF0",1761802988754,0.01606,109840.0,109800.0,0.94009994]
["bitfinex-derivatives","BTCF0:USTF0",1761802988954,0.07349,109840.0,109830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761802989156,0.04386,109840.0,109830.0,0.389378]
["bitfinex-derivatives","BTCF0:USTF0",1761802989352,0.04386,109860.0,109830.0,0.73398818]
["bitfinex-derivatives","BTCF0:USTF0",1761802989662,0.42810018,109860.0,109850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761802989858,0.71398,109860.0,109840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761802990059,0.04386,109860.0,109850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761802990254,0.40061,109860.0,109850.0,0.38777059]
["bitfinex-derivatives","BTCF0:USTF0",1761802990650,0.34318,109860.0,109850.0,0.38777059]
["bitfinex-derivatives","BTCF0:USTF0",1761802990863,0.40069,109860.0,109850.0,0.38777059]
["bitfinex-derivatives","BTCF0:USTF0",1761802991869,0.74530018,109860.0,109850.0,0.38777059]
["bitfinex-derivatives","BTCF0:USTF0",1761802992065,0.74802018,109860.0,109850.0,0.38777059]
["bitfinex-derivatives","BTCF0:USTF0",1761802992260,1.34802018,109860.0,109850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761802992461,0.07349,109860.0,109850.0,0.3871088]
["bitfinex-derivatives","BTCF0:USTF0",1761802992860,0.01606,109880.0,109850.0,0.3871088]
["bitfinex-derivatives","BTCF0:USTF0",1761802993070,0.42082582,109900.0,109870.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761802993071,0.08782582,109900.0,109870.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761802993375,0.11745582,109900.0,109890.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761802993579,0.44477582,109900.0,109890.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761802993870,0.44477582,109900.0,109890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761802994068,0.44493582,109900.0,109890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761802994274,0.44489582,109900.0,109890.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761802994564,0.45029582,109900.0,109890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761802994767,1.05301582,109900.0,109890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761802994966,0.797626,109900.0,109890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761802995266,0.45089582,109900.0,109890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761802995477,0.45085582,109900.0,109890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761802995969,0.795466,109900.0,109890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761802996163,0.45357582,109900.0,109890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761802996360,0.44785582,109900.0,109890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761802996562,0.792466,109900.0,109890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761802996873,1.392466,109900.0,109890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761802997174,0.05782,109890.0,109880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761802997368,0.02881,109890.0,109880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761802997575,0.38606,109890.0,109880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761802997763,0.38606,109890.0,109880.0,0.38708179]
["bitfinex-derivatives","BTCF0:USTF0",1761802998472,0.38606,109890.0,109880.0,0.3870962]
["bitfinex-derivatives","BTCF0:USTF0",1761802998672,0.02881,109890.0,109880.0,0.3870962]
["bitfinex-derivatives","BTCF0:USTF0",1761802998972,0.05782,109890.0,109880.0,0.3870962]
["bitfinex-derivatives","BTCF0:USTF0",1761802999174,0.38582,109890.0,109880.0,0.3870962]
["bitfinex-derivatives","BTCF0:USTF0",1761802999371,0.05782,109890.0,109880.0,0.3870962]
["bitfinex-derivatives","BTCF0:USTF0",1761802999577,0.38582,109890.0,109880.0,0.3870962]
["bitfinex-derivatives","BTCF0:USTF0",1761802999870,0.05882,109890.0,109880.0,0.3870962]
["bitfinex-derivatives","BTCF0:USTF0",1761803000067,0.38686,109890.0,109880.0,0.3870962]
["bitfinex-derivatives","BTCF0:USTF0",1761803000668,0.38678,109890.0,109880.0,0.3870962]
["bitfinex-derivatives","BTCF0:USTF0",1761803001571,0.05882,109890.0,109880.0,0.3870962]
["bitfinex-derivatives","BTCF0:USTF0",1761803001775,0.32876,109890.0,109880.0,0.3870962]
["bitfinex-derivatives","BTCF0:USTF0",1761803002177,0.35757,109890.0,109880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803002378,0.35757,109890.0,109880.0,0.38715154]
["bitfinex-derivatives","BTCF0:USTF0",1761803002379,0.38658,109890.0,109880.0,0.38715154]
["bitfinex-derivatives","BTCF0:USTF0",1761803002672,0.3893,109890.0,109880.0,0.38715154]
["bitfinex-derivatives","BTCF0:USTF0",1761803002972,0.38658,109890.0,109880.0,0.38715154]
["bitfinex-derivatives","BTCF0:USTF0",1761803003181,0.3893,109890.0,109880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803003475,0.73391018,109890.0,109880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803003864,0.73119018,109890.0,109880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803004373,0.05882,109890.0,109880.0,0.38719261]
["bitfinex-derivatives","BTCF0:USTF0",1761803004676,0.38638,109890.0,109880.0,0.38719261]
["bitfinex-derivatives","BTCF0:USTF0",1761803005063,0.05882,109890.0,109880.0,0.38719261]
["bitfinex-derivatives","BTCF0:USTF0",1761803005467,0.05882,109890.0,109880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803005778,0.83349087,109890.0,109880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803006081,0.16148069,109890.0,109880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803006266,0.38622,109890.0,109880.0,0.38721878]
["bitfinex-derivatives","BTCF0:USTF0",1761803006575,0.3861,109890.0,109880.0,0.38721878]
["bitfinex-derivatives","BTCF0:USTF0",1761803006773,0.38606,109890.0,109880.0,0.38721878]
["bitfinex-derivatives","BTCF0:USTF0",1761803007175,0.40615018,109890.0,109880.0,0.02641878]
["bitfinex-derivatives","BTCF0:USTF0",1761803007360,1.33063018,109890.0,109880.0,0.02641878]
["bitfinex-derivatives","BTCF0:USTF0",1761803007565,0.05782,109870.0,109860.0,0.38462635]
["bitfinex-derivatives","BTCF0:USTF0",1761803007860,0.38506,109870.0,109860.0,0.38724295]
["bitfinex-derivatives","BTCF0:USTF0",1761803008064,0.38506,109870.0,109860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803008574,0.38506,109870.0,109860.0,0.38724871]
["bitfinex-derivatives","BTCF0:USTF0",1761803008776,0.72967018,109870.0,109860.0,0.38724871]
["bitfinex-derivatives","BTCF0:USTF0",1761803008980,0.72967018,109870.0,109860.0,0.41116476]
["bitfinex-derivatives","BTCF0:USTF0",1761803009279,0.72967018,109870.0,109860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803009669,0.38506,109870.0,109860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803009874,0.73879842,109870.0,109860.0,0.38918392]
["bitfinex-derivatives","BTCF0:USTF0",1761803010067,0.82961087,109870.0,109860.0,0.38918392]
["bitfinex-derivatives","BTCF0:USTF0",1761803010266,1.43233087,109870.0,109860.0,0.38918392]
["bitfinex-derivatives","BTCF0:USTF0",1761803010766,0.98778,109870.0,109860.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761803010971,1.00515018,109870.0,109860.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761803011170,1.32935018,109870.0,109860.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761803011978,1.32935018,109870.0,109860.0,0.38903382]
["bitfinex-derivatives","BTCF0:USTF0",1761803012366,0.73207018,109870.0,109860.0,0.02823382]
["bitfinex-derivatives","BTCF0:USTF0",1761803012674,0.05862582,109900.0,109860.0,0.75760056]
["bitfinex-derivatives","BTCF0:USTF0",1761803012887,0.05782,109890.0,109880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803013061,0.05782,109890.0,109880.0,0.77179038]
["bitfinex-derivatives","BTCF0:USTF0",1761803013374,0.38558,109890.0,109880.0,0.77977088]
["bitfinex-derivatives","BTCF0:USTF0",1761803013879,0.38558,109890.0,109880.0,0.80371392]
["bitfinex-derivatives","BTCF0:USTF0",1761803014077,0.00999999,109940.0,109930.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1761803014267,0.40203,109940.0,109930.0,0.44096104]
["bitfinex-derivatives","BTCF0:USTF0",1761803015068,0.40203,109940.0,109930.0,0.80176104]
["bitfinex-derivatives","BTCF0:USTF0",1761803015371,0.60203,109940.0,109930.0,0.74733104]
["bitfinex-derivatives","BTCF0:USTF0",1761803015573,1.66549069,109940.0,109930.0,0.02573104]
["bitfinex-derivatives","BTCF0:USTF0",1761803015772,0.06828,109920.0,109910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803015971,0.01619,109980.0,109950.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1761803016280,0.04277,109960.0,109950.0,0.07745073]
["bitfinex-derivatives","BTCF0:USTF0",1761803016477,0.38053,109970.0,109960.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1761803016676,0.05209,109970.0,109960.0,0.41306]
["bitfinex-derivatives","BTCF0:USTF0",1761803016983,0.38081,109970.0,109960.0,0.43824603]
["bitfinex-derivatives","BTCF0:USTF0",1761803017173,0.05209,109970.0,109960.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1761803017368,0.05209,109970.0,109950.0,0.37002972]
["bitfinex-derivatives","BTCF0:USTF0",1761803017369,0.06828,109960.0,109950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803017671,0.07128,109960.0,109950.0,0.43824968]
["bitfinex-derivatives","BTCF0:USTF0",1761803017874,0.07128,109960.0,109950.0,0.44824967]
["bitfinex-derivatives","BTCF0:USTF0",1761803018279,0.06828,109960.0,109950.0,0.44824967]
["bitfinex-derivatives","BTCF0:USTF0",1761803018466,0.64908,109960.0,109940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803018786,0.64908,109960.0,109930.0,0.39472786]
["bitfinex-derivatives","BTCF0:USTF0",1761803018787,0.06828,109940.0,109930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803018984,0.61452,109940.0,109930.0,0.38599689]
["bitfinex-derivatives","BTCF0:USTF0",1761803019171,0.97532,109940.0,109930.0,0.02519689]
["bitfinex-derivatives","BTCF0:USTF0",1761803019869,0.61452,109940.0,109930.0,0.38599689]
["bitfinex-derivatives","BTCF0:USTF0",1761803020078,0.943,109940.0,109930.0,0.38599689]
["bitfinex-derivatives","BTCF0:USTF0",1761803021082,0.943,109940.0,109930.0,0.02519689]
["bitfinex-derivatives","BTCF0:USTF0",1761803021276,0.946,109940.0,109930.0,0.02519689]
["bitfinex-derivatives","BTCF0:USTF0",1761803021767,0.926,109940.0,109930.0,0.02519689]
["bitfinex-derivatives","BTCF0:USTF0",1761803022082,1.2868,109940.0,109930.0,0.02519689]
["bitfinex-derivatives","BTCF0:USTF0",1761803023186,0.92568,109940.0,109930.0,0.41498689]
["bitfinex-derivatives","BTCF0:USTF0",1761803023387,0.92568,109940.0,109930.0,0.44104689]
["bitfinex-derivatives","BTCF0:USTF0",1761803024186,0.92548,109940.0,109930.0,0.44104689]
["bitfinex-derivatives","BTCF0:USTF0",1761803024482,0.59752,109940.0,109930.0,0.44104689]
["bitfinex-derivatives","BTCF0:USTF0",1761803024683,0.92532,109940.0,109930.0,0.44104689]
["bitfinex-derivatives","BTCF0:USTF0",1761803025370,0.90913,109940.0,109930.0,0.44104689]
["bitfinex-derivatives","BTCF0:USTF0",1761803025684,0.54924,109940.0,109930.0,0.44104689]
["bitfinex-derivatives","BTCF0:USTF0",1761803025880,0.87692,109940.0,109930.0,0.44104689]
["bitfinex-derivatives","BTCF0:USTF0",1761803026076,0.54924,109940.0,109930.0,0.44104689]
["bitfinex-derivatives","BTCF0:USTF0",1761803026387,0.87688,109940.0,109930.0,0.46497476]
["bitfinex-derivatives","BTCF0:USTF0",1761803026574,0.87684,109940.0,109930.0,0.46497476]
["bitfinex-derivatives","BTCF0:USTF0",1761803026774,0.54924,109940.0,109930.0,0.46497476]
["bitfinex-derivatives","BTCF0:USTF0",1761803026985,0.94512,109940.0,109930.0,0.40992476]
["bitfinex-derivatives","BTCF0:USTF0",1761803027386,0.94512,109940.0,109930.0,0.02519689]
["bitfinex-derivatives","BTCF0:USTF0",1761803027780,0.94512,109940.0,109930.0,0.05418689]
["bitfinex-derivatives","BTCF0:USTF0",1761803028694,1.28973018,109940.0,109930.0,0.02519689]
["bitfinex-derivatives","BTCF0:USTF0",1761803028990,1.65325018,109940.0,109930.0,0.02519689]
["bitfinex-derivatives","BTCF0:USTF0",1761803029192,1.65053018,109940.0,109920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803029491,0.05209,109910.0,109900.0,0.38472787]
["bitfinex-derivatives","BTCF0:USTF0",1761803029786,0.37953,109910.0,109900.0,0.45137127]
["bitfinex-derivatives","BTCF0:USTF0",1761803029983,0.37953,109910.0,109900.0,0.4274434]
["bitfinex-derivatives","BTCF0:USTF0",1761803030183,0.93414018,109910.0,109900.0,0.3984534]
["bitfinex-derivatives","BTCF0:USTF0",1761803030777,1.29766018,109910.0,109900.0,0.0376534]
["bitfinex-derivatives","BTCF0:USTF0",1761803031088,0.05209,109890.0,109880.0,0.36087164]
["bitfinex-derivatives","BTCF0:USTF0",1761803031290,0.05209,109870.0,109860.0,0.38472787]
["bitfinex-derivatives","BTCF0:USTF0",1761803031587,0.01891,109900.0,109870.0,0.06504999]
["bitfinex-derivatives","BTCF0:USTF0",1761803031588,0.37699,109900.0,109870.0,0.06504999]
["bitfinex-derivatives","BTCF0:USTF0",1761803031793,0.38057,109890.0,109880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803032184,0.38064164,109890.0,109880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803033381,0.58578397,109890.0,109880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803033581,0.58678397,109890.0,109880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803033783,0.25830397,109890.0,109880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803033989,0.38136164,109890.0,109880.0,0.41585]
["bitfinex-derivatives","BTCF0:USTF0",1761803034182,0.38136164,109890.0,109880.0,0.43980317]
["bitfinex-derivatives","BTCF0:USTF0",1761803034387,0.05316164,109890.0,109880.0,0.80060317]
["bitfinex-derivatives","BTCF0:USTF0",1761803034595,0.00107164,109890.0,109880.0,0.80060317]
["bitfinex-derivatives","BTCF0:USTF0",1761803034890,0.32931164,109890.0,109880.0,0.80855383]
["bitfinex-derivatives","BTCF0:USTF0",1761803035096,0.32931164,109890.0,109880.0,0.80056453]
["bitfinex-derivatives","BTCF0:USTF0",1761803035300,0.32931164,109890.0,109880.0,0.83246836]
["bitfinex-derivatives","BTCF0:USTF0",1761803036195,0.38124164,109890.0,109880.0,0.80056453]
["bitfinex-derivatives","BTCF0:USTF0",1761803036788,0.38024164,109890.0,109880.0,0.80256453]
["bitfinex-derivatives","BTCF0:USTF0",1761803037294,0.58538397,109890.0,109880.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761803037798,0.58538397,109890.0,109880.0,0.37279999]
["bitfinex-derivatives","BTCF0:USTF0",1761803037998,0.58538397,109890.0,109880.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761803038182,0.58538397,109890.0,109880.0,0.37279999]
["bitfinex-derivatives","BTCF0:USTF0",1761803039096,1.04884466,109890.0,109880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761803039285,1.04884466,109890.0,109850.0,0.07975957]
["bitfinex-derivatives","BTCF0:USTF0",1761803039286,1.26398699,109890.0,109850.0,0.38471453]
["bitfinex-derivatives","BTCF0:USTF0",1761803039492,0.27342233,109860.0,109850.0,0.41585]
["bitfinex-derivatives","BTCF0:USTF0",1761803039790,0.39615164,109860.0,109850.0,0.41585]
["bitfinex-derivatives","BTCF0:USTF0",1761803040391,0.60129397,109860.0,109850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803040594,0.60129397,109860.0,109850.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761803040795,0.60129397,109860.0,109850.0,0.39479]
["bitfinex-derivatives","BTCF0:USTF0",1761803041093,0.39615164,109860.0,109850.0,0.43084999]
["bitfinex-derivatives","BTCF0:USTF0",1761803041296,0.39611164,109860.0,109850.0,0.43084999]
["bitfinex-derivatives","BTCF0:USTF0",1761803041493,0.39611164,109860.0,109850.0,0.42085]
["bitfinex-derivatives","BTCF0:USTF0",1761803041697,0.60125397,109860.0,109850.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761803042401,0.60397397,109860.0,109850.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761803042904,0.60125397,109860.0,109850.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761803043208,0.80101397,109860.0,109850.0,0.38703731]
["bitfinex-derivatives","BTCF0:USTF0",1761803043396,0.27349397,109860.0,109850.0,0.44008731]
["bitfinex-derivatives","BTCF0:USTF0",1761803043603,0.06835164,109860.0,109850.0,0.44008731]
["bitfinex-derivatives","BTCF0:USTF0",1761803043906,0.39583164,109860.0,109850.0,0.44008731]
["bitfinex-derivatives","BTCF0:USTF0",1761803045102,0.39583164,109860.0,109850.0,0.4500873]
["bitfinex-derivatives","BTCF0:USTF0",1761803045607,0.60097397,109860.0,109850.0,0.4500873]
["bitfinex-derivatives","BTCF0:USTF0",1761803045809,0.27349397,109860.0,109850.0,0.4500873]
["bitfinex-derivatives","BTCF0:USTF0",1761803046005,0.60073397,109860.0,109850.0,0.4500873]
["bitfinex-derivatives","BTCF0:USTF0",1761803046303,0.60069397,109860.0,109850.0,0.4500873]
["bitfinex-derivatives","BTCF0:USTF0",1761803046501,0.60069397,109860.0,109850.0,0.42584999]
["bitfinex-derivatives","BTCF0:USTF0",1761803046807,0.60065397,109860.0,109850.0,0.45006418]
["bitfinex-derivatives","BTCF0:USTF0",1761803047104,0.60065397,109860.0,109850.0,0.41585]
["bitfinex-derivatives","BTCF0:USTF0",1761803047292,0.60065397,109860.0,109850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803047706,0.27349397,109860.0,109850.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761803047911,0.60045397,109860.0,109850.0,0.42111999]
["bitfinex-derivatives","BTCF0:USTF0",1761803048804,7.164e-05,109860.0,109850.0,0.65048177]
["bitfinex-derivatives","BTCF0:USTF0",1761803049006,0.25655233,109890.0,109880.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1761803049205,0.25655233,109890.0,109880.0,0.41112]
["bitfinex-derivatives","BTCF0:USTF0",1761803049206,0.58379233,109890.0,109880.0,0.41112]
["bitfinex-derivatives","BTCF0:USTF0",1761803049401,0.58379233,109890.0,109880.0,0.38713]
["bitfinex-derivatives","BTCF0:USTF0",1761803049906,0.58379233,109890.0,109880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803050294,0.25655233,109890.0,109880.0,0.38713]
["bitfinex-derivatives","BTCF0:USTF0",1761803050489,0.25655233,109890.0,109880.0,0.41112]
["bitfinex-derivatives","BTCF0:USTF0",1761803050695,0.58387233,109890.0,109880.0,0.41112]
["bitfinex-derivatives","BTCF0:USTF0",1761803051310,0.58387233,109890.0,109880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803051604,0.58787233,109890.0,109880.0,0.38515291]
["bitfinex-derivatives","BTCF0:USTF0",1761803052401,0.59059233,109890.0,109880.0,0.38515291]
["bitfinex-derivatives","BTCF0:USTF0",1761803052606,0.58787233,109890.0,109880.0,0.38515291]
["bitfinex-derivatives","BTCF0:USTF0",1761803052799,0.58787233,109890.0,109870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803052800,0.02694,109880.0,109870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803053005,0.27116233,109880.0,109870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803053209,0.06602,109880.0,109870.0,0.43548922]
["bitfinex-derivatives","BTCF0:USTF0",1761803053408,0.26055233,109890.0,109880.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1761803053610,0.58795233,109890.0,109880.0,0.43548922]
["bitfinex-derivatives","BTCF0:USTF0",1761803053908,0.58795233,109890.0,109880.0,0.43560922]
["bitfinex-derivatives","BTCF0:USTF0",1761803054111,0.58787233,109890.0,109880.0,0.43560922]
["bitfinex-derivatives","BTCF0:USTF0",1761803054314,0.25655233,109890.0,109880.0,0.43560922]
["bitfinex-derivatives","BTCF0:USTF0",1761803054606,0.02352,109900.0,109890.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1761803054812,0.05107,109910.0,109900.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1761803055000,0.60349233,109910.0,109900.0,0.41026]
["bitfinex-derivatives","BTCF0:USTF0",1761803055304,0.60349233,109910.0,109900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803055912,0.60349233,109910.0,109900.0,0.38615]
["bitfinex-derivatives","BTCF0:USTF0",1761803056508,0.60349233,109910.0,109900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803057309,0.61049233,109910.0,109900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803057904,0.61049233,109910.0,109900.0,0.41026]
["bitfinex-derivatives","BTCF0:USTF0",1761803058100,0.0638,109900.0,109890.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761803058304,0.26894233,109900.0,109890.0,0.03442894]
["bitfinex-derivatives","BTCF0:USTF0",1761803058505,0.59586233,109900.0,109890.0,0.03442894]
["bitfinex-derivatives","BTCF0:USTF0",1761803058708,0.95938233,109900.0,109890.0,0.03442894]
["bitfinex-derivatives","BTCF0:USTF0",1761803059008,0.0638,109880.0,109870.0,0.43417453]
["bitfinex-derivatives","BTCF0:USTF0",1761803059308,0.59582233,109880.0,109870.0,0.45860562]
["bitfinex-derivatives","BTCF0:USTF0",1761803060510,0.59582233,109880.0,109870.0,0.40914562]
["bitfinex-derivatives","BTCF0:USTF0",1761803061010,0.59582233,109880.0,109870.0,0.46860561]
["bitfinex-derivatives","BTCF0:USTF0",1761803061314,0.39056,109880.0,109870.0,0.46860561]
["bitfinex-derivatives","BTCF0:USTF0",1761803062003,0.39356,109880.0,109870.0,0.46860561]
["bitfinex-derivatives","BTCF0:USTF0",1761803062203,0.0668,109880.0,109870.0,0.46860561]
["bitfinex-derivatives","BTCF0:USTF0",1761803062713,0.3934,109880.0,109870.0,0.46860561]
["bitfinex-derivatives","BTCF0:USTF0",1761803063111,0.0668,109880.0,109870.0,0.46860561]
["bitfinex-derivatives","BTCF0:USTF0",1761803063309,0.39328,109880.0,109870.0,0.46860561]
["bitfinex-derivatives","BTCF0:USTF0",1761803063508,0.0668,109880.0,109870.0,0.46860561]
["bitfinex-derivatives","BTCF0:USTF0",1761803063712,0.39328,109880.0,109870.0,0.46860561]
["bitfinex-derivatives","BTCF0:USTF0",1761803064104,0.39324,109880.0,109870.0,0.46860561]
["bitfinex-derivatives","BTCF0:USTF0",1761803064306,0.3932,109880.0,109870.0,0.46860561]
["bitfinex-derivatives","BTCF0:USTF0",1761803064509,0.003,109880.0,109870.0,1.27374794]
["bitfinex-derivatives","BTCF0:USTF0",1761803064806,0.0638,109900.0,109890.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1761803065014,0.59534233,109900.0,109890.0,0.38523109]
["bitfinex-derivatives","BTCF0:USTF0",1761803065407,0.59534233,109900.0,109890.0,0.43469109]
["bitfinex-derivatives","BTCF0:USTF0",1761803065408,0.02352,109900.0,109890.0,0.43469109]
["bitfinex-derivatives","BTCF0:USTF0",1761803065609,0.25621233,109910.0,109900.0,0.05945999]
["bitfinex-derivatives","BTCF0:USTF0",1761803065807,0.59253233,109910.0,109900.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761803066709,0.59253233,109910.0,109900.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761803066910,0.0638,109900.0,109890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803067110,0.26894233,109900.0,109890.0,0.385125]
["bitfinex-derivatives","BTCF0:USTF0",1761803067310,0.27394233,109900.0,109890.0,0.385125]
["bitfinex-derivatives","BTCF0:USTF0",1761803067909,0.26894233,109900.0,109890.0,0.385125]
["bitfinex-derivatives","BTCF0:USTF0",1761803068619,0.27294233,109900.0,109890.0,0.385125]
["bitfinex-derivatives","BTCF0:USTF0",1761803069417,0.27294233,109900.0,109890.0,0.434585]
["bitfinex-derivatives","BTCF0:USTF0",1761803069418,0.0678,109900.0,109890.0,0.434585]
["bitfinex-derivatives","BTCF0:USTF0",1761803069922,0.59906233,109900.0,109890.0,0.434585]
["bitfinex-derivatives","BTCF0:USTF0",1761803070519,0.59906233,109900.0,109890.0,0.385125]
["bitfinex-derivatives","BTCF0:USTF0",1761803071015,0.59906233,109900.0,109890.0,0.434585]
["bitfinex-derivatives","BTCF0:USTF0",1761803071221,0.27294233,109900.0,109890.0,0.434585]
["bitfinex-derivatives","BTCF0:USTF0",1761803071616,0.57383233,109900.0,109890.0,0.434585]
["bitfinex-derivatives","BTCF0:USTF0",1761803071821,0.33004,109900.0,109890.0,0.434585]
["bitfinex-derivatives","BTCF0:USTF0",1761803072022,0.35356,109900.0,109890.0,0.434585]
["bitfinex-derivatives","BTCF0:USTF0",1761803072508,0.02752,109900.0,109890.0,0.434585]
["bitfinex-derivatives","BTCF0:USTF0",1761803072716,0.35352,109900.0,109890.0,0.434585]
["bitfinex-derivatives","BTCF0:USTF0",1761803072914,0.004,109900.0,109890.0,0.434585]
["bitfinex-derivatives","BTCF0:USTF0",1761803073212,0.32996,109900.0,109890.0,0.434585]
["bitfinex-derivatives","BTCF0:USTF0",1761803073910,0.32996,109900.0,109890.0,1.05853432]
["bitfinex-derivatives","BTCF0:USTF0",1761803074111,0.004,109900.0,109890.0,1.05853432]
["bitfinex-derivatives","BTCF0:USTF0",1761803074324,0.0024,109910.0,109890.0,1.05853432]
["bitfinex-derivatives","BTCF0:USTF0",1761803074325,0.0024,109910.0,109900.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1761803074520,0.32824,109910.0,109900.0,0.449745]
["bitfinex-derivatives","BTCF0:USTF0",1761803074718,0.0024,109910.0,109900.0,0.45974499]
["bitfinex-derivatives","BTCF0:USTF0",1761803075023,1.15078,109950.0,109940.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1761803075024,0.02471,109950.0,109940.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1761803075229,0.38437,109950.0,109940.0,0.43158723]
["bitfinex-derivatives","BTCF0:USTF0",1761803075614,0.58951233,109950.0,109940.0,0.43158723]
["bitfinex-derivatives","BTCF0:USTF0",1761803075922,0.38437,109950.0,109940.0,0.39509722]
["bitfinex-derivatives","BTCF0:USTF0",1761803076224,0.58951233,109950.0,109940.0,0.44158722]
["bitfinex-derivatives","BTCF0:USTF0",1761803076613,0.0637,109960.0,109950.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1761803076826,0.65460233,109960.0,109950.0,0.38443]
["bitfinex-derivatives","BTCF0:USTF0",1761803077625,0.32884233,109960.0,109950.0,0.38443]
["bitfinex-derivatives","BTCF0:USTF0",1761803077825,0.65444233,109960.0,109950.0,0.38443]
["bitfinex-derivatives","BTCF0:USTF0",1761803078028,0.4493,109960.0,109950.0,0.38443]
["bitfinex-derivatives","BTCF0:USTF0",1761803078227,0.65444233,109960.0,109950.0,0.38443]
["bitfinex-derivatives","BTCF0:USTF0",1761803078423,0.65944233,109960.0,109950.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1761803078629,0.04857,109950.0,109940.0,0.39442999]
["bitfinex-derivatives","BTCF0:USTF0",1761803078825,0.25371233,109950.0,109940.0,0.39442999]
["bitfinex-derivatives","BTCF0:USTF0",1761803079722,0.25371233,109950.0,109940.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761803079928,0.04857,109930.0,109920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803080227,0.57923233,109930.0,109920.0,0.38505117]
["bitfinex-derivatives","BTCF0:USTF0",1761803080930,0.25371233,109930.0,109920.0,0.38505117]
["bitfinex-derivatives","BTCF0:USTF0",1761803081538,0.57907233,109930.0,109920.0,0.38505117]
["bitfinex-derivatives","BTCF0:USTF0",1761803081830,0.04957,109930.0,109920.0,0.43154117]
["bitfinex-derivatives","BTCF0:USTF0",1761803082033,0.001,109930.0,109920.0,0.43585117]
["bitfinex-derivatives","BTCF0:USTF0",1761803082225,0.3264,109930.0,109920.0,0.43585117]
["bitfinex-derivatives","BTCF0:USTF0",1761803083235,0.3264,109930.0,109920.0,0.43154117]
["bitfinex-derivatives","BTCF0:USTF0",1761803083424,0.001,109930.0,109920.0,0.43154117]
["bitfinex-derivatives","BTCF0:USTF0",1761803083625,0.32628,109930.0,109920.0,0.43154117]
["bitfinex-derivatives","BTCF0:USTF0",1761803084734,0.001,109930.0,109920.0,0.43154117]
["bitfinex-derivatives","BTCF0:USTF0",1761803085129,0.32612,109930.0,109920.0,0.43154117]
["bitfinex-derivatives","BTCF0:USTF0",1761803086437,0.0637,109980.0,109970.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1761803086734,0.37353,109980.0,109970.0,0.76809]
["bitfinex-derivatives","BTCF0:USTF0",1761803087241,0.21901233,110000.0,109970.0,0.76809]
["bitfinex-derivatives","BTCF0:USTF0",1761803087442,0.32628,109980.0,109970.0,0.40729]
["bitfinex-derivatives","BTCF0:USTF0",1761803087739,0.37485,109980.0,109970.0,0.76809]
["bitfinex-derivatives","BTCF0:USTF0",1761803087924,0.38185,109980.0,109970.0,0.76809]
["bitfinex-derivatives","BTCF0:USTF0",1761803088322,0.05557,109980.0,109970.0,0.76809]
["bitfinex-derivatives","BTCF0:USTF0",1761803088832,0.38181,109980.0,109970.0,0.76809]
["bitfinex-derivatives","BTCF0:USTF0",1761803089342,0.33324,109980.0,109970.0,0.76809]
["bitfinex-derivatives","BTCF0:USTF0",1761803090743,0.007,109980.0,109970.0,0.79221983]
["bitfinex-derivatives","BTCF0:USTF0",1761803090936,0.33292,109980.0,109970.0,0.79221983]
["bitfinex-derivatives","BTCF0:USTF0",1761803091132,0.007,109980.0,109970.0,0.79221983]
["bitfinex-derivatives","BTCF0:USTF0",1761803091339,0.33292,109980.0,109970.0,0.79221983]
["bitfinex-derivatives","BTCF0:USTF0",1761803092442,0.35763,109980.0,109970.0,0.79221983]
["bitfinex-derivatives","BTCF0:USTF0",1761803092743,0.38149,109980.0,109970.0,0.80221982]
["bitfinex-derivatives","BTCF0:USTF0",1761803092937,0.38149,109980.0,109970.0,0.79221983]
["bitfinex-derivatives","BTCF0:USTF0",1761803093242,0.60050233,109980.0,109970.0,0.77808999]
["bitfinex-derivatives","BTCF0:USTF0",1761803093636,0.39536,109980.0,109970.0,0.77808999]
["bitfinex-derivatives","BTCF0:USTF0",1761803093943,0.007,109980.0,109970.0,0.98595232]
["bitfinex-derivatives","BTCF0:USTF0",1761803094136,0.333,109980.0,109970.0,0.78080999]
["bitfinex-derivatives","BTCF0:USTF0",1761803094340,0.333,109980.0,109970.0,0.77808999]
["bitfinex-derivatives","BTCF0:USTF0",1761803095044,0.39544,109980.0,109970.0,0.80168351]
["bitfinex-derivatives","BTCF0:USTF0",1761803095240,0.39544,109980.0,109970.0,0.79168352]
["bitfinex-derivatives","BTCF0:USTF0",1761803095442,0.39544,109980.0,109970.0,2.30168351]
["bitfinex-derivatives","BTCF0:USTF0",1761803095632,0.333,109980.0,109970.0,2.30168351]
["bitfinex-derivatives","BTCF0:USTF0",1761803095945,0.3332,109980.0,109970.0,0.80168351]
["bitfinex-derivatives","BTCF0:USTF0",1761803096143,0.33316,109980.0,109970.0,0.80168351]
["bitfinex-derivatives","BTCF0:USTF0",1761803097238,0.3956,109980.0,109970.0,0.80168351]
["bitfinex-derivatives","BTCF0:USTF0",1761803097435,0.35787,109980.0,109970.0,0.80168351]
["bitfinex-derivatives","BTCF0:USTF0",1761803098745,0.007,109980.0,109970.0,0.80168351]
["bitfinex-derivatives","BTCF0:USTF0",1761803098945,0.3328,109980.0,109970.0,0.80168351]
["bitfinex-derivatives","BTCF0:USTF0",1761803099148,0.007,109980.0,109970.0,0.80168351]
["bitfinex-derivatives","BTCF0:USTF0",1761803099329,0.39524,109980.0,109970.0,0.80168351]
["bitfinex-derivatives","BTCF0:USTF0",1761803100836,0.73848834,109980.0,109970.0,0.74519352]
["bitfinex-derivatives","BTCF0:USTF0",1761803101031,0.73848834,109980.0,109960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803101032,0.74120834,109980.0,109960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803101235,0.04857,109970.0,109960.0,0.44088573]
["bitfinex-derivatives","BTCF0:USTF0",1761803101740,0.35079,109970.0,109960.0,0.44088573]
["bitfinex-derivatives","BTCF0:USTF0",1761803101938,0.007,109980.0,109970.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1761803102138,0.02471,109990.0,109980.0,0.05648999]
["bitfinex-derivatives","BTCF0:USTF0",1761803102340,0.71781834,109990.0,109980.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761803102539,0.71781834,109990.0,109980.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761803103445,0.06244,109980.0,109970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803103655,0.06244,109980.0,109970.0,0.41728999]
["bitfinex-derivatives","BTCF0:USTF0",1761803103951,0.38836,109980.0,109970.0,0.44094505]
["bitfinex-derivatives","BTCF0:USTF0",1761803104446,0.38836,109980.0,109970.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761803104637,0.38836,109980.0,109970.0,0.39385682]
["bitfinex-derivatives","BTCF0:USTF0",1761803104840,0.73160834,109980.0,109970.0,0.38385683]
["bitfinex-derivatives","BTCF0:USTF0",1761803105045,1.34160834,109980.0,109960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803105249,0.38770834,109970.0,109960.0,0.3837681]
["bitfinex-derivatives","BTCF0:USTF0",1761803105445,0.39042834,109970.0,109960.0,0.3837681]
["bitfinex-derivatives","BTCF0:USTF0",1761803105634,0.04446,109970.0,109960.0,0.4072481]
["bitfinex-derivatives","BTCF0:USTF0",1761803105840,0.37534,109970.0,109960.0,0.4286081]
["bitfinex-derivatives","BTCF0:USTF0",1761803107443,0.37534,109970.0,109960.0,0.43860809]
["bitfinex-derivatives","BTCF0:USTF0",1761803107849,0.04946,109970.0,109960.0,0.43860809]
["bitfinex-derivatives","BTCF0:USTF0",1761803108051,0.37534,109970.0,109960.0,0.43860809]
["bitfinex-derivatives","BTCF0:USTF0",1761803109240,0.04946,109970.0,109960.0,0.39376809]
["bitfinex-derivatives","BTCF0:USTF0",1761803109435,0.37514,109970.0,109960.0,0.39376809]
["bitfinex-derivatives","BTCF0:USTF0",1761803109638,0.37514,109970.0,109960.0,0.43860809]
["bitfinex-derivatives","BTCF0:USTF0",1761803109952,1.33838834,109970.0,109960.0,0.0230681]
["bitfinex-derivatives","BTCF0:USTF0",1761803110151,0.99514,109970.0,109960.0,0.0230681]
["bitfinex-derivatives","BTCF0:USTF0",1761803110446,1.33838834,109970.0,109960.0,0.0230681]
["bitfinex-derivatives","BTCF0:USTF0",1761803111855,1.31838834,109970.0,109960.0,0.0230681]
["bitfinex-derivatives","BTCF0:USTF0",1761803112049,1.07918834,109970.0,109960.0,0.0230681]
["bitfinex-derivatives","BTCF0:USTF0",1761803112351,1.09190834,109970.0,109960.0,0.0230681]
["bitfinex-derivatives","BTCF0:USTF0",1761803112654,0.05789,109960.0,109950.0,0.40564]
["bitfinex-derivatives","BTCF0:USTF0",1761803112843,0.40113834,109960.0,109950.0,0.38315595]
["bitfinex-derivatives","BTCF0:USTF0",1761803113043,0.05789,109960.0,109950.0,0.38315595]
["bitfinex-derivatives","BTCF0:USTF0",1761803113356,0.38317,109960.0,109950.0,0.45194527]
["bitfinex-derivatives","BTCF0:USTF0",1761803113754,1.19715903,109960.0,109950.0,0.02235595]
["bitfinex-derivatives","BTCF0:USTF0",1761803113961,1.19987903,109960.0,109950.0,0.02235595]
["bitfinex-derivatives","BTCF0:USTF0",1761803114449,0.0428,109950.0,109940.0,0.02394932]
["bitfinex-derivatives","BTCF0:USTF0",1761803114650,0.38876834,109950.0,109940.0,0.02394932]
["bitfinex-derivatives","BTCF0:USTF0",1761803115044,0.39876834,109950.0,109940.0,0.02394932]
["bitfinex-derivatives","BTCF0:USTF0",1761803115247,0.38876834,109950.0,109940.0,0.02394932]
["bitfinex-derivatives","BTCF0:USTF0",1761803115644,1.08598903,109950.0,109940.0,0.02394932]
["bitfinex-derivatives","BTCF0:USTF0",1761803115854,0.05648,109940.0,109930.0,0.41530847]
["bitfinex-derivatives","BTCF0:USTF0",1761803116056,0.39972834,109940.0,109930.0,0.38340464]
["bitfinex-derivatives","BTCF0:USTF0",1761803116353,0.39972834,109940.0,109930.0,0.39270383]
["bitfinex-derivatives","BTCF0:USTF0",1761803116554,0.39972834,109940.0,109930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803118157,0.39972834,109940.0,109930.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761803118459,0.72660834,109940.0,109930.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761803118662,0.72660834,109940.0,109930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803118861,0.72652834,109940.0,109930.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761803119051,0.72924834,109940.0,109930.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761803119459,0.40444834,109940.0,109930.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761803119660,0.0428,109930.0,109920.0,0.40270382]
["bitfinex-derivatives","BTCF0:USTF0",1761803120057,0.0428,109930.0,109920.0,0.44710382]
["bitfinex-derivatives","BTCF0:USTF0",1761803120251,0.36748,109930.0,109920.0,0.44710382]
["bitfinex-derivatives","BTCF0:USTF0",1761803120957,0.36748,109930.0,109920.0,0.43710383]
["bitfinex-derivatives","BTCF0:USTF0",1761803121261,0.36848,109930.0,109920.0,0.44710382]
["bitfinex-derivatives","BTCF0:USTF0",1761803121463,0.36848,109930.0,109920.0,0.41519999]
["bitfinex-derivatives","BTCF0:USTF0",1761803121654,0.36848,109930.0,109920.0,0.42446063]
["bitfinex-derivatives","BTCF0:USTF0",1761803122057,0.001,109930.0,109920.0,0.43033063]
["bitfinex-derivatives","BTCF0:USTF0",1761803122262,0.32548,109930.0,109920.0,0.43033063]
["bitfinex-derivatives","BTCF0:USTF0",1761803124161,0.36828,109930.0,109920.0,0.42446063]
["bitfinex-derivatives","BTCF0:USTF0",1761803124365,0.71152834,109930.0,109920.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761803125775,0.01343,109960.0,109920.0,0.76524833]
["bitfinex-derivatives","BTCF0:USTF0",1761803125953,0.367,109950.0,109940.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1761803126571,1.31918251,109950.0,109920.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761803126749,0.38604834,109930.0,109920.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761803126956,0.05648,109920.0,109910.0,0.40473263]
["bitfinex-derivatives","BTCF0:USTF0",1761803127466,0.05648,109920.0,109910.0,0.43649262]
["bitfinex-derivatives","BTCF0:USTF0",1761803127657,0.34662,109920.0,109910.0,0.43649262]
["bitfinex-derivatives","BTCF0:USTF0",1761803128061,0.05648,109940.0,109930.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1761803128374,0.38168,109940.0,109930.0,0.41519999]
["bitfinex-derivatives","BTCF0:USTF0",1761803129166,0.05648,109940.0,109930.0,0.41519999]
["bitfinex-derivatives","BTCF0:USTF0",1761803129457,0.3816,109940.0,109930.0,0.41519999]
["bitfinex-derivatives","BTCF0:USTF0",1761803130367,0.3836,109940.0,109930.0,0.41519999]
["bitfinex-derivatives","BTCF0:USTF0",1761803130566,0.05848,109940.0,109930.0,0.41519999]
["bitfinex-derivatives","BTCF0:USTF0",1761803130868,0.38356,109940.0,109930.0,0.41519999]
["bitfinex-derivatives","BTCF0:USTF0",1761803131268,0.38348,109940.0,109930.0,0.41519999]
["bitfinex-derivatives","BTCF0:USTF0",1761803131470,0.05848,109940.0,109930.0,0.41519999]
["bitfinex-derivatives","BTCF0:USTF0",1761803131666,0.3834,109940.0,109930.0,0.41519999]
["bitfinex-derivatives","BTCF0:USTF0",1761803132370,0.05848,109940.0,109930.0,0.41519999]
["bitfinex-derivatives","BTCF0:USTF0",1761803132572,0.38336,109940.0,109930.0,0.41519999]
["bitfinex-derivatives","BTCF0:USTF0",1761803133072,0.38328,109940.0,109930.0,0.41519999]
["bitfinex-derivatives","BTCF0:USTF0",1761803133280,0.05848,109940.0,109930.0,0.41519999]
["bitfinex-derivatives","BTCF0:USTF0",1761803133475,0.38328,109940.0,109930.0,0.41519999]
["bitfinex-derivatives","BTCF0:USTF0",1761803133771,0.02142,109930.0,109910.0,0.38209263]
["bitfinex-derivatives","BTCF0:USTF0",1761803133970,0.38116,109920.0,109910.0,0.43649262]
["bitfinex-derivatives","BTCF0:USTF0",1761803136363,0.32504,109920.0,109910.0,0.43649262]
["bitfinex-derivatives","BTCF0:USTF0",1761803136562,0.38128,109920.0,109910.0,0.43649262]
["bitfinex-derivatives","BTCF0:USTF0",1761803136764,0.38128,109920.0,109910.0,0.43749262]
["bitfinex-derivatives","BTCF0:USTF0",1761803137274,0.3812,109920.0,109910.0,0.43749262]
["bitfinex-derivatives","BTCF0:USTF0",1761803138373,0.3812,109920.0,109910.0,0.43649262]
["bitfinex-derivatives","BTCF0:USTF0",1761803138675,0.3812,109920.0,109910.0,0.43749262]
["bitfinex-derivatives","BTCF0:USTF0",1761803138863,0.38108,109920.0,109910.0,0.40573263]
["bitfinex-derivatives","BTCF0:USTF0",1761803139061,0.38108,109920.0,109910.0,0.43710262]
["bitfinex-derivatives","BTCF0:USTF0",1761803139274,0.72432834,109920.0,109910.0,0.43710262]
["bitfinex-derivatives","BTCF0:USTF0",1761803139675,0.03267731,109950.0,109940.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1761803139976,0.07619731,109970.0,109960.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1761803140178,0.36964,109970.0,109960.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1761803140474,0.40231731,109970.0,109960.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1761803140667,0.13897435,109980.0,109970.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1761803140870,0.41614731,109980.0,109970.0,0.41427999]
["bitfinex-derivatives","BTCF0:USTF0",1761803141071,0.41614731,109980.0,109970.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761803141273,0.77562538,109980.0,109970.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761803142274,0.10929704,109980.0,109970.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761803142476,0.43533704,109980.0,109970.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761803142773,0.09303646,109980.0,109970.0,0.39290999]
["bitfinex-derivatives","BTCF0:USTF0",1761803142974,0.41883646,109980.0,109970.0,0.39290999]
["bitfinex-derivatives","BTCF0:USTF0",1761803144076,0.41883646,109980.0,109970.0,0.41427999]
["bitfinex-derivatives","BTCF0:USTF0",1761803144874,0.09303646,109980.0,109970.0,0.41427999]
["bitfinex-derivatives","BTCF0:USTF0",1761803145176,0.37742704,109980.0,109970.0,0.41427999]
["bitfinex-derivatives","BTCF0:USTF0",1761803145375,0.39892704,109980.0,109970.0,0.41427999]
["bitfinex-derivatives","BTCF0:USTF0",1761803146081,0.38263071,109980.0,109970.0,0.41427999]
["bitfinex-derivatives","BTCF0:USTF0",1761803146280,0.40465071,109980.0,109970.0,0.41427999]
["bitfinex-derivatives","BTCF0:USTF0",1761803147079,0.41737071,109980.0,109970.0,0.41427999]
["bitfinex-derivatives","BTCF0:USTF0",1761803149780,0.41737071,109980.0,109970.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761803149980,0.41737071,109980.0,109970.0,0.41427999]
["bitfinex-derivatives","BTCF0:USTF0",1761803150169,0.76061905,109980.0,109970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803150479,0.41737071,109980.0,109970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803150780,0.41737071,109980.0,109970.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761803150968,0.77687538,109980.0,109970.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761803151169,0.76060995,109980.0,109970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803151479,0.77687538,109980.0,109970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803151681,0.43362704,109980.0,109970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803151982,0.43298704,109980.0,109970.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1761803152172,0.41671962,109980.0,109970.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1761803152773,0.09187962,109980.0,109970.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1761803153070,0.36043962,109980.0,109970.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1761803153380,0.41667962,109980.0,109970.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1761803153570,0.46558666,109980.0,109970.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1761803153765,0.45286666,109980.0,109970.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1761803153983,0.38185962,109980.0,109970.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1761803154479,0.36035962,109980.0,109970.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1761803154681,0.03563962,109980.0,109970.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1761803154873,0.36027962,109980.0,109970.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1761803155376,0.03563962,109980.0,109970.0,0.60902541]
["bitfinex-derivatives","BTCF0:USTF0",1761803155579,0.03563962,109980.0,109970.0,0.96267581]
["bitfinex-derivatives","BTCF0:USTF0",1761803155792,0.04894122,110000.0,109990.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761803155993,0.04894122,110000.0,109990.0,0.77507999]
["bitfinex-derivatives","BTCF0:USTF0",1761803156177,0.1202139,110020.0,110010.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1761803156489,0.4448539,110020.0,110010.0,0.77507999]
["bitfinex-derivatives","BTCF0:USTF0",1761803156673,0.4663539,110020.0,110010.0,0.77507999]
["bitfinex-derivatives","BTCF0:USTF0",1761803156985,0.4321339,110020.0,110010.0,0.77507999]
["bitfinex-derivatives","BTCF0:USTF0",1761803157376,0.4321339,110020.0,110010.0,0.79607999]
["bitfinex-derivatives","BTCF0:USTF0",1761803157773,0.1074939,110020.0,110010.0,0.77507999]
["bitfinex-derivatives","BTCF0:USTF0",1761803157979,0.36993184,110020.0,110010.0,0.78435813]
["bitfinex-derivatives","BTCF0:USTF0",1761803159085,0.04541184,110020.0,110010.0,0.78435813]
["bitfinex-derivatives","BTCF0:USTF0",1761803159875,0.38944206,110040.0,110030.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761803160185,0.38944206,110040.0,110030.0,0.77507999]
["bitfinex-derivatives","BTCF0:USTF0",1761803160381,0.06508206,110040.0,110030.0,0.9798254]
["bitfinex-derivatives","BTCF0:USTF0",1761803160583,0.06508206,110040.0,110030.0,0.9825454]
["bitfinex-derivatives","BTCF0:USTF0",1761803160891,0.09356732,110060.0,110040.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1761803160892,0.38952206,110050.0,110040.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1761803161083,0.06508206,110050.0,110040.0,0.40926]
["bitfinex-derivatives","BTCF0:USTF0",1761803161387,0.06508206,110050.0,110040.0,0.41198]
["bitfinex-derivatives","BTCF0:USTF0",1761803161589,0.08084732,110070.0,110060.0,0.06027999]
["bitfinex-derivatives","BTCF0:USTF0",1761803161884,0.58646541,110080.0,110070.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1761803162086,0.59646541,110080.0,110070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803162679,0.05624,110060.0,110050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803162894,0.58642541,110060.0,110050.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1761803163089,0.38168,110060.0,110050.0,0.41427999]
["bitfinex-derivatives","BTCF0:USTF0",1761803163292,0.05624,110060.0,110050.0,0.41427999]
["bitfinex-derivatives","BTCF0:USTF0",1761803163589,0.05624,110080.0,110070.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1761803163790,0.05624,110080.0,110070.0,0.77507999]
["bitfinex-derivatives","BTCF0:USTF0",1761803163972,0.28559273,110090.0,110080.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1761803163973,0.04352,110090.0,110080.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1761803164177,0.28436732,110090.0,110080.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1761803164376,0.12047373,110120.0,110110.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761803164577,0.12047373,110120.0,110110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803164786,0.04472,110110.0,110100.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761803164986,0.24946541,110110.0,110100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803165372,0.05739,110100.0,110090.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761803165571,0.58825541,110100.0,110090.0,0.73159999]
["bitfinex-derivatives","BTCF0:USTF0",1761803165779,0.38351,110100.0,110090.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761803165980,0.01267,110100.0,110090.0,0.73159999]
["bitfinex-derivatives","BTCF0:USTF0",1761803166181,0.33879,110100.0,110090.0,0.73159999]
["bitfinex-derivatives","BTCF0:USTF0",1761803166386,0.01267,110100.0,110090.0,0.73159999]
["bitfinex-derivatives","BTCF0:USTF0",1761803166594,0.28248,110100.0,110090.0,0.73159999]
["bitfinex-derivatives","BTCF0:USTF0",1761803166891,0.32644,110100.0,110090.0,0.73159999]
["bitfinex-derivatives","BTCF0:USTF0",1761803167592,0.12160373,110120.0,110110.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761803167787,0.12160373,110120.0,110110.0,0.9363454]
["bitfinex-derivatives","BTCF0:USTF0",1761803167788,0.06416373,110120.0,110110.0,0.9363454]
["bitfinex-derivatives","BTCF0:USTF0",1761803167988,0.39048373,110120.0,110110.0,0.9363454]
["bitfinex-derivatives","BTCF0:USTF0",1761803168185,0.06416373,110120.0,110110.0,0.73431999]
["bitfinex-derivatives","BTCF0:USTF0",1761803168392,0.12650949,110140.0,110130.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761803168589,0.3272,110140.0,110130.0,0.9390654]
["bitfinex-derivatives","BTCF0:USTF0",1761803168893,0.11378949,110150.0,110130.0,0.9390654]
["bitfinex-derivatives","BTCF0:USTF0",1761803168894,0.11378949,110150.0,110130.0,1.5390654]
["bitfinex-derivatives","BTCF0:USTF0",1761803169077,0.11378949,110150.0,110140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803169283,0.15850949,110150.0,110140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803169480,0.49842949,110160.0,110140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803169691,0.90842949,110160.0,110150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803170079,0.90842949,110160.0,110150.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761803170280,0.90842949,110160.0,110140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803170281,0.99938541,110160.0,110140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803170480,0.24946541,110150.0,110140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803170882,0.05739,110140.0,110130.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761803171082,0.04472,110130.0,110120.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761803171492,0.06481741,110130.0,110120.0,0.5755454]
["bitfinex-derivatives","BTCF0:USTF0",1761803171694,0.39177741,110130.0,110120.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761803171893,0.34959,110130.0,110120.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761803172093,0.41440741,110130.0,110120.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761803172285,0.34959,110130.0,110120.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761803172800,0.37168,110130.0,110120.0,0.38387489]
["bitfinex-derivatives","BTCF0:USTF0",1761803173094,0.37168,110130.0,110120.0,0.3738749]
["bitfinex-derivatives","BTCF0:USTF0",1761803173588,0.57642541,110130.0,110120.0,0.3738749]
["bitfinex-derivatives","BTCF0:USTF0",1761803174486,0.04472,110130.0,110120.0,0.3738749]
["bitfinex-derivatives","BTCF0:USTF0",1761803174796,0.3714,110130.0,110120.0,0.3738749]
["bitfinex-derivatives","BTCF0:USTF0",1761803175287,0.57614541,110130.0,110120.0,0.3738749]
["bitfinex-derivatives","BTCF0:USTF0",1761803175699,0.3714,110130.0,110120.0,0.3738749]
["bitfinex-derivatives","BTCF0:USTF0",1761803175897,0.04472,110130.0,110120.0,0.3738749]
["bitfinex-derivatives","BTCF0:USTF0",1761803176080,0.3714,110130.0,110120.0,0.3738749]
["bitfinex-derivatives","BTCF0:USTF0",1761803176284,0.57614541,110130.0,110120.0,0.3738749]
["bitfinex-derivatives","BTCF0:USTF0",1761803176488,1.17614541,110130.0,110120.0,0.3738749]
["bitfinex-derivatives","BTCF0:USTF0",1761803176794,1.16417082,110130.0,110120.0,0.01169259]
["bitfinex-derivatives","BTCF0:USTF0",1761803176997,0.05587,110100.0,110090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803177304,0.58705541,110100.0,110090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803177486,0.58705541,110100.0,110090.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761803177801,0.38261,110100.0,110090.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761803177988,0.38261,110100.0,110090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803178192,0.58735541,110100.0,110090.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761803179496,0.94815541,110100.0,110090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761803179699,1.36613,110100.0,110090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761803180000,1.56815541,110100.0,110090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761803182806,1.36341,110100.0,110090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761803183098,1.56815541,110100.0,110090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761803183300,1.57087541,110100.0,110090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761803183601,0.97087541,110100.0,110090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761803183801,0.96815541,110100.0,110090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761803184699,0.26091541,110100.0,110090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761803184890,0.94799541,110100.0,110090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761803185092,0.26091541,110100.0,110090.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761803185292,0.58707541,110100.0,110090.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761803185496,0.38233,110100.0,110090.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761803185900,0.58707541,110100.0,110090.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761803186699,0.26091541,110100.0,110090.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761803186906,0.58711541,110100.0,110090.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761803187502,0.58711541,110100.0,110090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761803187709,0.58711541,110100.0,110090.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761803187897,0.58711541,110100.0,110090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761803188299,0.04244,110090.0,110080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803188602,0.05587,110080.0,110070.0,0.00010425]
["bitfinex-derivatives","BTCF0:USTF0",1761803188803,0.79404082,110080.0,110070.0,0.02351064]
["bitfinex-derivatives","BTCF0:USTF0",1761803189004,0.81404082,110080.0,110070.0,0.03680364]
["bitfinex-derivatives","BTCF0:USTF0",1761803189201,0.60929541,110080.0,110070.0,0.03680364]
["bitfinex-derivatives","BTCF0:USTF0",1761803189607,0.60657541,110080.0,110070.0,0.03680364]
["bitfinex-derivatives","BTCF0:USTF0",1761803190910,0.60929541,110080.0,110070.0,0.03680364]
["bitfinex-derivatives","BTCF0:USTF0",1761803191609,0.60657541,110080.0,110070.0,0.03680364]
["bitfinex-derivatives","BTCF0:USTF0",1761803191811,0.60657541,110080.0,110070.0,0.04380364]
["bitfinex-derivatives","BTCF0:USTF0",1761803192213,0.60929541,110080.0,110070.0,0.04380364]
["bitfinex-derivatives","BTCF0:USTF0",1761803192412,0.40183,110080.0,110070.0,0.04380364]
["bitfinex-derivatives","BTCF0:USTF0",1761803192712,0.60657541,110080.0,110070.0,0.04380364]
["bitfinex-derivatives","BTCF0:USTF0",1761803193317,0.60929541,110080.0,110070.0,0.04380364]
["bitfinex-derivatives","BTCF0:USTF0",1761803193813,0.60657541,110080.0,110070.0,0.04380364]
["bitfinex-derivatives","BTCF0:USTF0",1761803194014,1.20929541,110080.0,110070.0,0.04380364]
["bitfinex-derivatives","BTCF0:USTF0",1761803195110,1.20929541,110080.0,110070.0,0.0673276]
["bitfinex-derivatives","BTCF0:USTF0",1761803196408,0.60657541,110080.0,110070.0,0.0673276]
["bitfinex-derivatives","BTCF0:USTF0",1761803196616,0.04534,110070.0,110060.0,0.0237254]
["bitfinex-derivatives","BTCF0:USTF0",1761803196809,0.61088541,110070.0,110060.0,0.03372539]
["bitfinex-derivatives","BTCF0:USTF0",1761803197614,0.61095832,110070.0,110060.0,0.03372539]
["bitfinex-derivatives","BTCF0:USTF0",1761803198006,0.61095832,110070.0,110060.0,0.04172539]
["bitfinex-derivatives","BTCF0:USTF0",1761803198609,0.61095832,110070.0,110060.0,0.04072539]
["bitfinex-derivatives","BTCF0:USTF0",1761803198910,0.61095832,110070.0,110060.0,0.0307254]
["bitfinex-derivatives","BTCF0:USTF0",1761803199312,0.61095832,110070.0,110060.0,0.04072539]
["bitfinex-derivatives","BTCF0:USTF0",1761803199511,0.61095832,110070.0,110060.0,0.07262922]
["bitfinex-derivatives","BTCF0:USTF0",1761803199512,0.93587832,110070.0,110060.0,0.07262922]
["bitfinex-derivatives","BTCF0:USTF0",1761803199711,0.57499832,110070.0,110060.0,0.45408382]
["bitfinex-derivatives","BTCF0:USTF0",1761803200017,0.57499832,110070.0,110060.0,0.43280382]
["bitfinex-derivatives","BTCF0:USTF0",1761803200213,0.57499832,110070.0,110060.0,0.42280383]
["bitfinex-derivatives","BTCF0:USTF0",1761803200520,0.57499832,110070.0,110060.0,0.43280382]
["bitfinex-derivatives","BTCF0:USTF0",1761803200713,0.57499832,110070.0,110060.0,0.40970382]
["bitfinex-derivatives","BTCF0:USTF0",1761803201210,0.57499832,110070.0,110060.0,0.45755956]
["bitfinex-derivatives","BTCF0:USTF0",1761803201420,0.57499832,110070.0,110060.0,0.40970382]
["bitfinex-derivatives","BTCF0:USTF0",1761803201716,0.60499832,110070.0,110060.0,0.03890383]
["bitfinex-derivatives","BTCF0:USTF0",1761803201916,0.60499832,110070.0,110060.0,0.04890382]
["bitfinex-derivatives","BTCF0:USTF0",1761803202117,0.60499832,110070.0,110060.0,0.05485574]
["bitfinex-derivatives","BTCF0:USTF0",1761803202311,0.60475832,110070.0,110060.0,0.06485573]
["bitfinex-derivatives","BTCF0:USTF0",1761803202512,0.57475832,110070.0,110060.0,0.06485573]
["bitfinex-derivatives","BTCF0:USTF0",1761803203108,0.57747832,110070.0,110060.0,0.01699999]
["bitfinex-derivatives","BTCF0:USTF0",1761803203408,0.57475832,110070.0,110060.0,0.04876158]
["bitfinex-derivatives","BTCF0:USTF0",1761803204423,0.57459832,110070.0,110060.0,0.04876158]
["bitfinex-derivatives","BTCF0:USTF0",1761803204608,0.57459832,110070.0,110060.0,0.01699999]
["bitfinex-derivatives","BTCF0:USTF0",1761803205007,0.57459832,110070.0,110060.0,0.03876613]
["bitfinex-derivatives","BTCF0:USTF0",1761803205316,0.57459832,110070.0,110060.0,0.06485573]
["bitfinex-derivatives","BTCF0:USTF0",1761803205615,1.22811832,110070.0,110050.0,0.01985574]
["bitfinex-derivatives","BTCF0:USTF0",1761803205817,0.05189,110040.0,110030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803206018,0.37647271,110040.0,110030.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1761803206214,0.36992271,110040.0,110030.0,0.46902403]
["bitfinex-derivatives","BTCF0:USTF0",1761803206810,0.36992271,110040.0,110030.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1761803207417,0.00010271,110040.0,110030.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1761803207608,0.32458271,110040.0,110030.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1761803207914,0.32458271,110040.0,110030.0,0.40718]
["bitfinex-derivatives","BTCF0:USTF0",1761803208509,0.00010271,110040.0,110030.0,0.40718]
["bitfinex-derivatives","BTCF0:USTF0",1761803208713,0.32446271,110040.0,110030.0,0.40718]
["bitfinex-derivatives","BTCF0:USTF0",1761803208909,0.20474541,110080.0,110070.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1761803209223,0.01373,110100.0,110090.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1761803209224,0.02361,110100.0,110090.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1761803209414,0.32674,110100.0,110090.0,0.76598]
["bitfinex-derivatives","BTCF0:USTF0",1761803209608,0.09002831,110140.0,110100.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1761803209810,0.09002831,110140.0,110120.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1761803209811,0.57652541,110130.0,110120.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1761803211533,0.0779899,110150.0,110140.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1761803211824,0.76672541,110150.0,110140.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1761803212218,0.23534,110150.0,110140.0,0.41902]
["bitfinex-derivatives","BTCF0:USTF0",1761803212421,0.0326499,110160.0,110150.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1761803212619,0.06505024,110170.0,110160.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1761803212819,0.57384024,110170.0,110160.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1761803213022,0.45182565,110170.0,110160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803213223,0.05813,110160.0,110150.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1761803213427,0.26287541,110160.0,110150.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1761803214513,0.26287541,110160.0,110150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803214713,0.48762082,110160.0,110150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803215026,0.31552531,110160.0,110150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803215208,0.28559541,110160.0,110150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803215413,0.42038343,110160.0,110150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803215621,0.45303333,110160.0,110150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803215838,0.05813,110140.0,110130.0,0.38200592]
["bitfinex-derivatives","BTCF0:USTF0",1761803216023,0.72690343,110140.0,110130.0,0.38200592]
["bitfinex-derivatives","BTCF0:USTF0",1761803216217,0.73690343,110140.0,110130.0,0.38200592]
["bitfinex-derivatives","BTCF0:USTF0",1761803216419,0.73962343,110140.0,110130.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761803216722,0.73690343,110140.0,110130.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761803217115,1.09770343,110140.0,110130.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761803217310,1.10042343,110140.0,110130.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761803217611,1.70042343,110140.0,110130.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761803218015,0.05813,110120.0,110110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803218218,0.38453,110120.0,110110.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1761803218921,0.34967,110120.0,110110.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1761803219119,0.04534,110120.0,110110.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1761803219311,0.38441,110120.0,110110.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1761803219515,0.73166343,110120.0,110110.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1761803220010,0.73166343,110120.0,110110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803220428,0.05034,110120.0,110110.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1761803220614,0.33116,110120.0,110110.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1761803222328,0.35447,110120.0,110110.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1761803222528,0.38929,110120.0,110110.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1761803222827,0.33116,110120.0,110110.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1761803223029,0.33108,110120.0,110110.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1761803224614,0.38741,110120.0,110110.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1761803224933,0.38741,110120.0,110110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803224934,0.73966343,110120.0,110110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803225120,1.01358343,110120.0,110110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803225429,0.66133,110120.0,110110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803225625,0.66133,110120.0,110100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803225626,0.04371,110110.0,110100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803225809,0.01762,110120.0,110100.0,0.41683]
["bitfinex-derivatives","BTCF0:USTF0",1761803226015,0.01762,110120.0,110110.0,0.40398]
["bitfinex-derivatives","BTCF0:USTF0",1761803226016,0.035,110120.0,110110.0,0.40398]
["bitfinex-derivatives","BTCF0:USTF0",1761803226211,0.06559298,110140.0,110130.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1761803226426,0.46191298,110140.0,110130.0,0.76478]
["bitfinex-derivatives","BTCF0:USTF0",1761803226621,0.13559298,110140.0,110130.0,0.76478]
["bitfinex-derivatives","BTCF0:USTF0",1761803226823,0.12280298,110140.0,110130.0,0.76478]
["bitfinex-derivatives","BTCF0:USTF0",1761803227030,0.44908298,110140.0,110130.0,0.76478]
["bitfinex-derivatives","BTCF0:USTF0",1761803228822,0.46770298,110140.0,110130.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761803229128,0.80971641,110140.0,110130.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761803229330,0.80971641,110140.0,110130.0,0.76478]
["bitfinex-derivatives","BTCF0:USTF0",1761803229526,0.41109298,110140.0,110130.0,0.76478]
["bitfinex-derivatives","BTCF0:USTF0",1761803229713,0.46742298,110140.0,110130.0,0.76478]
["bitfinex-derivatives","BTCF0:USTF0",1761803230032,0.80967641,110140.0,110130.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761803230328,0.80967641,110140.0,110130.0,0.74312]
["bitfinex-derivatives","BTCF0:USTF0",1761803230721,0.80967641,110140.0,110130.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761803231032,1.40967641,110140.0,110130.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761803231332,0.04371,110110.0,110100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803231512,0.71196343,110110.0,110100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803232336,0.36971,110110.0,110100.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1761803232532,0.41713,110120.0,110110.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1761803232719,0.73039,110120.0,110110.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1761803232923,0.36959,110120.0,110110.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1761803233124,0.04382298,110140.0,110130.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1761803233321,0.56374298,110140.0,110130.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1761803233515,0.23782298,110140.0,110130.0,0.40686]
["bitfinex-derivatives","BTCF0:USTF0",1761803233722,0.56390298,110140.0,110130.0,0.40686]
["bitfinex-derivatives","BTCF0:USTF0",1761803233925,0.05958,110120.0,110100.0,0.37365]
["bitfinex-derivatives","BTCF0:USTF0",1761803234123,0.32608,110110.0,110100.0,0.41971]
["bitfinex-derivatives","BTCF0:USTF0",1761803234420,0.06258,110120.0,110110.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1761803234620,0.38866,110120.0,110110.0,0.38433]
["bitfinex-derivatives","BTCF0:USTF0",1761803234924,1.06960343,110120.0,110100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803235137,0.38836343,110110.0,110100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803235432,0.05958,110100.0,110090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803235633,0.40691,110110.0,110100.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1761803235821,0.04611,110100.0,110090.0,0.40686]
["bitfinex-derivatives","BTCF0:USTF0",1761803236735,0.38566,110100.0,110090.0,0.38433]
["bitfinex-derivatives","BTCF0:USTF0",1761803237736,0.02211,110110.0,110100.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1761803237919,0.37219,110110.0,110100.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1761803238522,0.37207,110110.0,110100.0,0.40686]
["bitfinex-derivatives","BTCF0:USTF0",1761803238725,0.37207,110110.0,110100.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1761803239133,0.04611,110100.0,110090.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1761803239637,0.04611,110100.0,110090.0,0.40686]
["bitfinex-derivatives","BTCF0:USTF0",1761803240240,0.04611,110090.0,110080.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1761803240441,0.37183,110090.0,110080.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1761803240830,0.04711,110110.0,110100.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1761803241137,0.37279,110110.0,110100.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1761803241337,0.34879,110110.0,110100.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1761803241636,0.34879,110110.0,110100.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1761803241637,0.001,110110.0,110100.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1761803241830,0.40489356,110130.0,110100.0,0.76345343]
["bitfinex-derivatives","BTCF0:USTF0",1761803242023,0.05520356,110130.0,110120.0,0.76766]
["bitfinex-derivatives","BTCF0:USTF0",1761803242230,0.38088356,110130.0,110120.0,0.76766]
["bitfinex-derivatives","BTCF0:USTF0",1761803243134,0.38488356,110130.0,110120.0,0.76766]
["bitfinex-derivatives","BTCF0:USTF0",1761803244737,0.05920356,110130.0,110120.0,0.76766]
["bitfinex-derivatives","BTCF0:USTF0",1761803245036,0.38468356,110130.0,110120.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1761803245224,0.72965699,110130.0,110110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803245426,0.05958,110120.0,110110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803245938,0.05958,110120.0,110110.0,0.40686]
["bitfinex-derivatives","BTCF0:USTF0",1761803246234,0.05920356,110130.0,110120.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1761803246434,0.38460356,110130.0,110120.0,0.40686]
["bitfinex-derivatives","BTCF0:USTF0",1761803247431,0.38460356,110130.0,110120.0,0.38433]
["bitfinex-derivatives","BTCF0:USTF0",1761803247638,0.06258,110120.0,110110.0,0.38433]
["bitfinex-derivatives","BTCF0:USTF0",1761803247837,0.06258,110120.0,110110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803248236,0.05958,110120.0,110110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803248435,0.40183343,110120.0,110110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803248842,0.40483343,110120.0,110110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803250442,0.05958,110100.0,110090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803250634,0.73711343,110100.0,110090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803250940,0.04611,110090.0,110080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803251145,0.04611,110090.0,110080.0,0.38433]
["bitfinex-derivatives","BTCF0:USTF0",1761803251326,0.04611,110090.0,110080.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1761803251728,0.05958,110080.0,110070.0,8.111e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761803252025,1.12795343,110080.0,110070.0,8.111e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761803252227,1.13067343,110080.0,110070.0,8.111e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761803252733,1.12795343,110080.0,110070.0,8.111e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761803253348,0.46038,110080.0,110070.0,8.111e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761803253534,0.7857,110080.0,110070.0,0.02361111]
["bitfinex-derivatives","BTCF0:USTF0",1761803253739,0.04611,110080.0,110070.0,0.40694111]
["bitfinex-derivatives","BTCF0:USTF0",1761803253940,0.37135,110080.0,110070.0,0.40994111]
["bitfinex-derivatives","BTCF0:USTF0",1761803254335,0.37135,110080.0,110070.0,0.40694111]
["bitfinex-derivatives","BTCF0:USTF0",1761803254639,0.37435,110080.0,110070.0,0.40694111]
["bitfinex-derivatives","BTCF0:USTF0",1761803254847,0.04911,110080.0,110070.0,0.40694111]
["bitfinex-derivatives","BTCF0:USTF0",1761803255037,0.37139,110080.0,110070.0,0.40694111]
["bitfinex-derivatives","BTCF0:USTF0",1761803255650,0.38495,110080.0,110070.0,0.02361111]
["bitfinex-derivatives","BTCF0:USTF0",1761803255943,0.72720343,110080.0,110070.0,8.111e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761803256137,0.73720343,110080.0,110070.0,8.111e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761803256642,1.10072343,110080.0,110070.0,8.111e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761803257041,1.80067283,110080.0,110070.0,8.111e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761803257535,1.70172343,110080.0,110070.0,8.111e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761803257743,0.76644343,110080.0,110070.0,8.111e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761803257936,0.75547,110080.0,110070.0,8.111e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761803258246,0.06267,110080.0,110070.0,0.04621111]
["bitfinex-derivatives","BTCF0:USTF0",1761803258544,0.38767,110080.0,110070.0,0.04621111]
["bitfinex-derivatives","BTCF0:USTF0",1761803258940,0.74847,110080.0,110070.0,0.04621111]
["bitfinex-derivatives","BTCF0:USTF0",1761803259143,0.74847,110080.0,110070.0,8.111e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761803259345,1.10072343,110080.0,110070.0,8.111e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761803260852,1.09772343,110080.0,110070.0,8.111e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761803261635,1.10072343,110080.0,110070.0,8.111e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761803264441,0.77572343,110080.0,110070.0,8.111e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761803264746,1.10020343,110080.0,110070.0,8.111e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761803265148,0.003,110080.0,110070.0,0.40973111]
["bitfinex-derivatives","BTCF0:USTF0",1761803265352,0.003,110080.0,110070.0,0.43079785]
["bitfinex-derivatives","BTCF0:USTF0",1761803265353,0.32144,110080.0,110070.0,0.43079785]
["bitfinex-derivatives","BTCF0:USTF0",1761803266552,0.02258,110090.0,110080.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1761803266747,0.04409,110090.0,110080.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1761803267049,0.05765,110100.0,110090.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1761803267233,0.04409,110090.0,110080.0,0.40693]
["bitfinex-derivatives","BTCF0:USTF0",1761803267437,0.04409,110090.0,110080.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1761803267843,0.04409,110090.0,110080.0,0.40693]
["bitfinex-derivatives","BTCF0:USTF0",1761803268055,0.02258,110090.0,110080.0,0.41999]
["bitfinex-derivatives","BTCF0:USTF0",1761803268255,0.38241,110100.0,110090.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1761803268439,0.36885,110100.0,110090.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1761803268934,0.02151,110100.0,110090.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1761803269248,0.7409725,110120.0,110110.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1761803269249,0.42933907,110120.0,110110.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1761803269446,0.77945,110120.0,110110.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1761803269749,0.79301,110120.0,110110.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1761803270153,0.41857,110120.0,110110.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1761803271050,0.09409,110120.0,110110.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1761803271258,0.73659564,110130.0,110110.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1761803271259,0.00909314,110130.0,110110.0,0.75190343]
["bitfinex-derivatives","BTCF0:USTF0",1761803271440,0.00909314,110130.0,110120.0,0.41999]
["bitfinex-derivatives","BTCF0:USTF0",1761803274451,0.03167314,110130.0,110120.0,0.41999]
["bitfinex-derivatives","BTCF0:USTF0",1761803275240,0.05318314,110130.0,110120.0,0.41999]
["bitfinex-derivatives","BTCF0:USTF0",1761803275435,0.05318314,110130.0,110120.0,0.40693]
["bitfinex-derivatives","BTCF0:USTF0",1761803275638,0.00909314,110130.0,110120.0,0.76224343]
["bitfinex-derivatives","BTCF0:USTF0",1761803275949,0.33325314,110130.0,110120.0,0.41999]
["bitfinex-derivatives","BTCF0:USTF0",1761803276151,0.32416,110130.0,110120.0,0.41999]
["bitfinex-derivatives","BTCF0:USTF0",1761803276541,0.05612205,110140.0,110130.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1761803276846,0.40171205,110140.0,110130.0,0.40693]
["bitfinex-derivatives","BTCF0:USTF0",1761803277746,0.61945207,110140.0,110130.0,0.40693]
["bitfinex-derivatives","BTCF0:USTF0",1761803278342,0.41527205,110140.0,110130.0,0.40693]
["bitfinex-derivatives","BTCF0:USTF0",1761803278545,0.40171205,110140.0,110130.0,0.40693]
["bitfinex-derivatives","BTCF0:USTF0",1761803279349,0.03354205,110140.0,110130.0,0.61111002]
["bitfinex-derivatives","BTCF0:USTF0",1761803279547,0.33289298,110140.0,110130.0,0.61111002]
["bitfinex-derivatives","BTCF0:USTF0",1761803280054,0.00909298,110140.0,110130.0,0.70190902]
["bitfinex-derivatives","BTCF0:USTF0",1761803280255,0.00909298,110140.0,110130.0,0.70462902]
["bitfinex-derivatives","BTCF0:USTF0",1761803280453,0.03253963,110160.0,110150.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1761803280661,0.03254783,110170.0,110160.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1761803280844,0.35626783,110170.0,110160.0,0.62417002]
["bitfinex-derivatives","BTCF0:USTF0",1761803281239,0.03254783,110170.0,110160.0,0.62417002]
["bitfinex-derivatives","BTCF0:USTF0",1761803281440,0.35630783,110170.0,110160.0,0.62417002]
["bitfinex-derivatives","BTCF0:USTF0",1761803281658,0.35630783,110170.0,110160.0,0.41999]
["bitfinex-derivatives","BTCF0:USTF0",1761803281950,0.32376,110170.0,110160.0,0.62417002]
["bitfinex-derivatives","BTCF0:USTF0",1761803282158,0.03254783,110180.0,110170.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1761803282360,0.35622783,110180.0,110170.0,0.40693]
["bitfinex-derivatives","BTCF0:USTF0",1761803282552,0.35622783,110180.0,110170.0,0.61111002]
["bitfinex-derivatives","BTCF0:USTF0",1761803282553,0.35618783,110180.0,110170.0,0.61111002]
["bitfinex-derivatives","BTCF0:USTF0",1761803282852,0.04892841,110190.0,110180.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1761803283048,0.10890741,110210.0,110200.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1761803283254,0.05765,110200.0,110190.0,0.40693]
["bitfinex-derivatives","BTCF0:USTF0",1761803283954,0.04409,110200.0,110190.0,0.40693]
["bitfinex-derivatives","BTCF0:USTF0",1761803284346,0.02258,110200.0,110190.0,0.40693]
["bitfinex-derivatives","BTCF0:USTF0",1761803284853,0.04569,110190.0,110180.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1761803285152,0.57339002,110190.0,110180.0,0.38303]
["bitfinex-derivatives","BTCF0:USTF0",1761803285343,0.57339002,110190.0,110180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803285544,0.36921,110190.0,110180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803286259,0.0224,110180.0,110170.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1761803287160,0.04569,110180.0,110170.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1761803287358,0.04569,110200.0,110190.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761803287548,0.36909,110200.0,110190.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1761803287858,0.4182,110210.0,110200.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761803288158,0.86485,110210.0,110200.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761803288548,0.54149,110210.0,110200.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1761803288750,0.36897,110210.0,110200.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1761803289960,0.36897,110210.0,110200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803289961,0.57315002,110210.0,110200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803290254,0.36897,110210.0,110200.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1761803290466,0.12406741,110220.0,110210.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761803290660,0.60241,110220.0,110210.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1761803291160,0.60241,110220.0,110210.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761803291460,0.36889,110220.0,110210.0,0.41472988]
["bitfinex-derivatives","BTCF0:USTF0",1761803293152,0.32304,110220.0,110210.0,0.41472988]
["bitfinex-derivatives","BTCF0:USTF0",1761803293755,0.36721,110220.0,110210.0,0.41472988]
["bitfinex-derivatives","BTCF0:USTF0",1761803294455,0.38054,110220.0,110210.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1761803295362,0.58472002,110220.0,110210.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1761803295562,0.38054,110220.0,110210.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1761803295861,0.58472002,110220.0,110210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803296054,0.04417,110210.0,110200.0,0.40578]
["bitfinex-derivatives","BTCF0:USTF0",1761803296362,0.02287,110210.0,110200.0,0.41934]
["bitfinex-derivatives","BTCF0:USTF0",1761803296573,0.36721,110220.0,110210.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1761803296861,0.40497,110230.0,110220.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1761803297048,0.45693,110230.0,110220.0,0.41934]
["bitfinex-derivatives","BTCF0:USTF0",1761803297252,0.45693,110230.0,110220.0,0.40578]
["bitfinex-derivatives","BTCF0:USTF0",1761803297462,0.66111002,110230.0,110220.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1761803297852,0.04417,110220.0,110210.0,0.40578]
["bitfinex-derivatives","BTCF0:USTF0",1761803298348,0.32276,110230.0,110220.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1761803298552,0.45693,110230.0,110220.0,0.40578]
["bitfinex-derivatives","BTCF0:USTF0",1761803300160,0.02287,110220.0,110210.0,0.38362]
["bitfinex-derivatives","BTCF0:USTF0",1761803300356,0.04417,110220.0,110210.0,0.40578]
["bitfinex-derivatives","BTCF0:USTF0",1761803301061,0.0575,110220.0,110210.0,0.40578]
["bitfinex-derivatives","BTCF0:USTF0",1761803301254,0.0575,110220.0,110210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803301657,0.04417,110210.0,110200.0,0.41934]
["bitfinex-derivatives","BTCF0:USTF0",1761803301958,0.36681,110210.0,110200.0,0.41934]
["bitfinex-derivatives","BTCF0:USTF0",1761803302347,0.36681,110210.0,110200.0,1.22352002]
["bitfinex-derivatives","BTCF0:USTF0",1761803302348,0.32264,110210.0,110200.0,1.22352002]
["bitfinex-derivatives","BTCF0:USTF0",1761803304658,0.32264,110210.0,110200.0,0.62352002]
["bitfinex-derivatives","BTCF0:USTF0",1761803304963,0.36681,110210.0,110200.0,0.41934]
["bitfinex-derivatives","BTCF0:USTF0",1761803305148,0.34551,110210.0,110200.0,0.41934]
["bitfinex-derivatives","BTCF0:USTF0",1761803305754,0.36681,110210.0,110200.0,0.41934]
["bitfinex-derivatives","BTCF0:USTF0",1761803306573,0.57099002,110210.0,110200.0,0.40578]
["bitfinex-derivatives","BTCF0:USTF0",1761803306863,0.57099002,110210.0,110200.0,0.38362]
["bitfinex-derivatives","BTCF0:USTF0",1761803307170,0.57099002,110210.0,110200.0,0.40578]
["bitfinex-derivatives","BTCF0:USTF0",1761803307171,0.36681,110210.0,110200.0,0.40578]
["bitfinex-derivatives","BTCF0:USTF0",1761803307359,0.36681,110210.0,110200.0,0.41934]
["bitfinex-derivatives","BTCF0:USTF0",1761803307754,0.04417,110210.0,110200.0,0.41934]
["bitfinex-derivatives","BTCF0:USTF0",1761803307954,0.0575,110220.0,110210.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1761803308156,0.04417,110210.0,110200.0,0.41934]
["bitfinex-derivatives","BTCF0:USTF0",1761803308356,0.04417,110210.0,110200.0,0.40578]
["bitfinex-derivatives","BTCF0:USTF0",1761803308553,0.04417,110210.0,110200.0,0.40878]
["bitfinex-derivatives","BTCF0:USTF0",1761803309270,0.04417,110220.0,110210.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1761803309567,0.36681,110220.0,110210.0,0.40578]
["bitfinex-derivatives","BTCF0:USTF0",1761803310066,0.04417,110220.0,110210.0,0.40578]
["bitfinex-derivatives","BTCF0:USTF0",1761803310272,0.36681,110220.0,110210.0,0.40578]
["bitfinex-derivatives","BTCF0:USTF0",1761803310768,0.38014,110220.0,110210.0,0.40578]
["bitfinex-derivatives","BTCF0:USTF0",1761803311169,0.0575,110220.0,110210.0,0.40578]
["bitfinex-derivatives","BTCF0:USTF0",1761803311369,0.38014,110220.0,110210.0,0.40878]
["bitfinex-derivatives","BTCF0:USTF0",1761803312466,0.80026375,110240.0,110230.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1761803312467,0.47473592,110240.0,110230.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1761803312666,1.20733592,110240.0,110230.0,0.40578]
["bitfinex-derivatives","BTCF0:USTF0",1761803312863,1.20733592,110240.0,110230.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1761803313075,0.88473592,110240.0,110230.0,0.40578]
["bitfinex-derivatives","BTCF0:USTF0",1761803313374,0.47537592,110240.0,110230.0,0.40578]
["bitfinex-derivatives","BTCF0:USTF0",1761803313964,0.58797592,110240.0,110230.0,0.40578]
["bitfinex-derivatives","BTCF0:USTF0",1761803314168,0.26537592,110240.0,110230.0,0.40578]
["bitfinex-derivatives","BTCF0:USTF0",1761803314369,0.58797592,110240.0,110230.0,0.40578]
["bitfinex-derivatives","BTCF0:USTF0",1761803314764,0.26537592,110240.0,110230.0,0.40578]
["bitfinex-derivatives","BTCF0:USTF0",1761803314965,0.54380592,110240.0,110230.0,0.60996002]
["bitfinex-derivatives","BTCF0:USTF0",1761803315165,0.54380592,110240.0,110230.0,0.41508035]
["bitfinex-derivatives","BTCF0:USTF0",1761803315365,0.58689592,110240.0,110230.0,0.41508035]
["bitfinex-derivatives","BTCF0:USTF0",1761803315767,0.58689592,110240.0,110230.0,0.40578]
["bitfinex-derivatives","BTCF0:USTF0",1761803317271,0.26429592,110240.0,110230.0,0.40578]
["bitfinex-derivatives","BTCF0:USTF0",1761803317482,0.54376592,110240.0,110230.0,0.61918943]
["bitfinex-derivatives","BTCF0:USTF0",1761803317678,0.54376592,110240.0,110230.0,0.41500941]
["bitfinex-derivatives","BTCF0:USTF0",1761803319376,0.56495592,110240.0,110230.0,0.40578]
["bitfinex-derivatives","BTCF0:USTF0",1761803320166,0.58685592,110240.0,110230.0,0.40578]
["bitfinex-derivatives","BTCF0:USTF0",1761803320469,0.80476594,110240.0,110230.0,0.40578]
["bitfinex-derivatives","BTCF0:USTF0",1761803320674,0.04309,110230.0,110220.0,0.39219147]
["bitfinex-derivatives","BTCF0:USTF0",1761803320896,0.04309,110230.0,110210.0,0.38446181]
["bitfinex-derivatives","BTCF0:USTF0",1761803320897,0.04309,110220.0,110210.0,0.40495]
["bitfinex-derivatives","BTCF0:USTF0",1761803321078,0.58352002,110220.0,110210.0,0.40495]
["bitfinex-derivatives","BTCF0:USTF0",1761803321381,0.37934,110220.0,110210.0,0.40495]
["bitfinex-derivatives","BTCF0:USTF0",1761803321683,0.58352002,110220.0,110210.0,0.40495]
["bitfinex-derivatives","BTCF0:USTF0",1761803321877,0.37934,110220.0,110210.0,0.40495]
["bitfinex-derivatives","BTCF0:USTF0",1761803322078,0.58352002,110220.0,110210.0,0.40495]
["bitfinex-derivatives","BTCF0:USTF0",1761803322269,0.58352002,110220.0,110210.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761803322779,0.58352002,110220.0,110210.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1761803323278,0.37934,110220.0,110210.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761803324470,0.37934,110220.0,110210.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1761803325377,0.36561,110220.0,110210.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1761803325576,0.37934,110220.0,110210.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1761803326371,0.41182292,110220.0,110210.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1761803326770,0.37934,110220.0,110210.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1761803326966,0.41182292,110220.0,110210.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1761803327589,0.41182292,110220.0,110210.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761803328391,0.41182292,110220.0,110210.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1761803328877,0.08930292,110220.0,110210.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1761803329084,0.41182292,110220.0,110210.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1761803329377,0.08930292,110220.0,110210.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1761803329585,0.02119,110220.0,110210.0,0.61113002]
["bitfinex-derivatives","BTCF0:USTF0",1761803329786,0.07557292,110230.0,110220.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761803329972,0.39809292,110230.0,110220.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761803331373,0.39809292,110230.0,110220.0,0.41819]
["bitfinex-derivatives","BTCF0:USTF0",1761803331883,0.07557292,110230.0,110220.0,0.41819]
["bitfinex-derivatives","BTCF0:USTF0",1761803332379,0.07557292,110230.0,110220.0,0.40495]
["bitfinex-derivatives","BTCF0:USTF0",1761803332589,0.05682,110220.0,110210.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761803333180,0.04309,110220.0,110210.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761803334581,0.05682,110220.0,110210.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1761803336490,0.05682,110220.0,110210.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1761803336891,0.05682,110220.0,110210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761803337775,0.63097961,110220.0,110210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761803337989,0.64097961,110220.0,110210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761803338379,0.67346253,110220.0,110210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761803339184,0.64369961,110220.0,110210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761803339390,1.41388684,110220.0,110210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761803339690,0.05682,110200.0,110190.0,0.02366181]
["bitfinex-derivatives","BTCF0:USTF0",1761803339892,0.74006,110200.0,110190.0,0.02366181]
["bitfinex-derivatives","BTCF0:USTF0",1761803340088,0.69697,110200.0,110190.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1761803340285,0.74006,110200.0,110190.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1761803340480,0.04309,110190.0,110180.0,0.4383961]
["bitfinex-derivatives","BTCF0:USTF0",1761803340680,0.38497433,110190.0,110180.0,0.38446181]
["bitfinex-derivatives","BTCF0:USTF0",1761803340887,0.75577433,110190.0,110180.0,0.02366181]
["bitfinex-derivatives","BTCF0:USTF0",1761803341085,0.41389,110190.0,110180.0,0.02366181]
["bitfinex-derivatives","BTCF0:USTF0",1761803341593,0.41389,110190.0,110180.0,0.02766181]
["bitfinex-derivatives","BTCF0:USTF0",1761803341801,0.41389,110190.0,110180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761803341987,0.75577433,110190.0,110180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761803342694,0.75849433,110190.0,110180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761803342895,0.40389,110190.0,110180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761803343197,0.36553,110190.0,110180.0,0.07181181]
["bitfinex-derivatives","BTCF0:USTF0",1761803343795,0.37453,110200.0,110190.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1761803343796,0.03492,110200.0,110190.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1761803343986,0.42553,110200.0,110190.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761803344186,0.10309,110200.0,110190.0,0.40495]
["bitfinex-derivatives","BTCF0:USTF0",1761803344490,0.42553,110200.0,110190.0,0.40495]
["bitfinex-derivatives","BTCF0:USTF0",1761803345283,0.42553,110200.0,110190.0,0.40695]
["bitfinex-derivatives","BTCF0:USTF0",1761803346394,0.10309,110200.0,110190.0,0.40695]
["bitfinex-derivatives","BTCF0:USTF0",1761803346701,0.05869,110220.0,110210.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761803346884,0.38113,110220.0,110210.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761803347593,0.04496,110210.0,110200.0,0.41852]
["bitfinex-derivatives","BTCF0:USTF0",1761803347985,0.3585,110220.0,110210.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761803348186,0.38213,110220.0,110210.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761803348687,0.38113,110220.0,110210.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761803351097,0.39328292,110230.0,110220.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761803351098,0.07744292,110230.0,110220.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761803351401,0.34469,110230.0,110220.0,0.76040433]
["bitfinex-derivatives","BTCF0:USTF0",1761803351587,0.11237884,110240.0,110230.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761803351783,0.61473884,110240.0,110230.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761803351989,0.60100884,110240.0,110230.0,0.40495]
["bitfinex-derivatives","BTCF0:USTF0",1761803352193,0.20120592,110240.0,110230.0,0.74683433]
["bitfinex-derivatives","BTCF0:USTF0",1761803352504,0.52356592,110240.0,110230.0,0.74683433]
["bitfinex-derivatives","BTCF0:USTF0",1761803352806,0.52356592,110240.0,110230.0,0.75574177]
["bitfinex-derivatives","BTCF0:USTF0",1761803352988,0.05368884,110240.0,110230.0,0.75574177]
["bitfinex-derivatives","BTCF0:USTF0",1761803353197,0.02120592,110240.0,110230.0,0.75574177]
["bitfinex-derivatives","BTCF0:USTF0",1761803354497,0.02120592,110240.0,110230.0,1.35574177]
["bitfinex-derivatives","BTCF0:USTF0",1761803355003,0.02120592,110240.0,110230.0,1.35874177]
["bitfinex-derivatives","BTCF0:USTF0",1761803355396,0.02120592,110240.0,110230.0,0.75874177]
["bitfinex-derivatives","BTCF0:USTF0",1761803355890,0.02120592,110240.0,110230.0,0.82838983]
["bitfinex-derivatives","BTCF0:USTF0",1761803356087,0.02120592,110240.0,110230.0,0.83138983]
["bitfinex-derivatives","BTCF0:USTF0",1761803358003,0.02120592,110240.0,110230.0,0.75874177]
["bitfinex-derivatives","BTCF0:USTF0",1761803358994,0.06712592,110240.0,110230.0,0.41685744]
["bitfinex-derivatives","BTCF0:USTF0",1761803359806,0.02120592,110240.0,110230.0,0.41685744]
["bitfinex-derivatives","BTCF0:USTF0",1761803359998,0.02120592,110240.0,110230.0,0.75874177]
["bitfinex-derivatives","BTCF0:USTF0",1761803360198,0.02120592,110240.0,110230.0,0.41685744]
["bitfinex-derivatives","BTCF0:USTF0",1761803360702,0.34340592,110240.0,110230.0,0.41685744]
["bitfinex-derivatives","BTCF0:USTF0",1761803362004,0.34340592,110240.0,110230.0,0.75874177]
["bitfinex-derivatives","BTCF0:USTF0",1761803362608,0.38932592,110240.0,110230.0,0.41685744]
["bitfinex-derivatives","BTCF0:USTF0",1761803362807,0.40302592,110240.0,110230.0,0.41685744]
["bitfinex-derivatives","BTCF0:USTF0",1761803363002,0.38932592,110240.0,110230.0,0.41685744]
["bitfinex-derivatives","BTCF0:USTF0",1761803363204,0.38932592,110240.0,110230.0,0.75874177]
["bitfinex-derivatives","BTCF0:USTF0",1761803363703,0.38932592,110240.0,110230.0,0.41685744]
["bitfinex-derivatives","BTCF0:USTF0",1761803365809,0.40302592,110240.0,110230.0,0.41685744]
["bitfinex-derivatives","BTCF0:USTF0",1761803366408,0.40302592,110240.0,110230.0,0.40795]
["bitfinex-derivatives","BTCF0:USTF0",1761803366611,0.40302592,110240.0,110230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761803367019,0.40302592,110240.0,110230.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1761803367310,0.40302592,110240.0,110230.0,0.40707]
["bitfinex-derivatives","BTCF0:USTF0",1761803367709,0.02120592,110240.0,110230.0,0.75796236]
["bitfinex-derivatives","BTCF0:USTF0",1761803368011,0.02120592,110240.0,110230.0,0.76068236]
["bitfinex-derivatives","BTCF0:USTF0",1761803368314,0.02120592,110240.0,110230.0,0.85139926]
["bitfinex-derivatives","BTCF0:USTF0",1761803369714,0.02120592,110240.0,110230.0,0.84867926]
["bitfinex-derivatives","BTCF0:USTF0",1761803370009,0.02120592,110240.0,110230.0,0.76068236]
["bitfinex-derivatives","BTCF0:USTF0",1761803370205,0.02412648,110250.0,110240.0,0.1475386]
["bitfinex-derivatives","BTCF0:USTF0",1761803370414,0.03248292,110260.0,110250.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761803370710,0.07840292,110270.0,110260.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761803370914,0.56048292,110270.0,110260.0,0.41763]
["bitfinex-derivatives","BTCF0:USTF0",1761803371807,0.06199292,110270.0,110260.0,0.41763]
["bitfinex-derivatives","BTCF0:USTF0",1761803372015,0.06105346,110310.0,110300.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761803372310,0.0137,110340.0,110310.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761803372514,0.04592,110330.0,110320.0,0.40407]
["bitfinex-derivatives","BTCF0:USTF0",1761803372813,0.05592,110330.0,110320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803373117,0.04592,110310.0,110300.0,0.40407]
["bitfinex-derivatives","BTCF0:USTF0",1761803373319,0.05962,110320.0,110310.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761803373608,0.05962,110320.0,110310.0,0.40407]
["bitfinex-derivatives","BTCF0:USTF0",1761803373810,0.38166,110320.0,110310.0,0.40407]
["bitfinex-derivatives","BTCF0:USTF0",1761803374012,0.38166,110320.0,110310.0,0.74595433]
["bitfinex-derivatives","BTCF0:USTF0",1761803374207,0.36796,110320.0,110310.0,0.74595433]
["bitfinex-derivatives","BTCF0:USTF0",1761803374414,0.32204,110320.0,110310.0,0.74595433]
["bitfinex-derivatives","BTCF0:USTF0",1761803374708,0.322,110320.0,110310.0,0.74595433]
["bitfinex-derivatives","BTCF0:USTF0",1761803374914,0.06004,110340.0,110330.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1761803375212,0.45204,110340.0,110330.0,0.40431]
["bitfinex-derivatives","BTCF0:USTF0",1761803376199,0.07,110340.0,110330.0,0.40431]
["bitfinex-derivatives","BTCF0:USTF0",1761803376397,0.72280433,110340.0,110330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803376603,0.02198,110330.0,110320.0,0.38314]
["bitfinex-derivatives","BTCF0:USTF0",1761803376810,0.04529,110330.0,110320.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1761803378115,0.36725,110330.0,110320.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1761803378915,0.3608,110350.0,110330.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1761803379104,0.16529,110350.0,110340.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1761803379313,0.48721,110350.0,110340.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1761803379905,0.16529,110350.0,110340.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1761803380218,0.36717,110350.0,110340.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1761803380610,0.05899,110360.0,110350.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761803380811,0.47087,110360.0,110350.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1761803381009,0.47087,110360.0,110350.0,0.38314]
["bitfinex-derivatives","BTCF0:USTF0",1761803381210,0.04529,110350.0,110340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803381414,0.04529,110350.0,110330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803381415,0.05896,110340.0,110330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803381722,0.05896,110320.0,110310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803381922,0.04529,110310.0,110300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803382220,0.04529,110310.0,110300.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1761803382416,0.3608,110320.0,110310.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761803382632,0.05896,110320.0,110310.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1761803382919,0.32184,110320.0,110310.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1761803383116,0.05896,110340.0,110330.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761803383313,0.3808,110340.0,110330.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1761803383514,0.05896,110340.0,110330.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1761803383717,0.3808,110340.0,110330.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1761803384523,0.04529,110330.0,110320.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1761803384719,0.05896,110320.0,110310.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1761803384914,0.38128,110320.0,110310.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1761803385115,0.36761,110320.0,110310.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1761803385817,0.02198,110320.0,110310.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1761803386022,0.32232,110320.0,110310.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1761803386221,0.32232,110320.0,110310.0,0.40761]
["bitfinex-derivatives","BTCF0:USTF0",1761803386411,0.3222,110320.0,110310.0,0.40761]
["bitfinex-derivatives","BTCF0:USTF0",1761803386821,0.3222,110320.0,110310.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1761803387526,0.38116,110320.0,110310.0,0.38314]
["bitfinex-derivatives","BTCF0:USTF0",1761803387711,0.38116,110320.0,110310.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1761803388720,0.72304433,110320.0,110310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803389019,0.38116,110320.0,110310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803389218,0.04529,110310.0,110300.0,0.40587]
["bitfinex-derivatives","BTCF0:USTF0",1761803390927,0.36721,110310.0,110300.0,0.40587]
["bitfinex-derivatives","BTCF0:USTF0",1761803392017,0.41591315,110310.0,110300.0,0.40587]
["bitfinex-derivatives","BTCF0:USTF0",1761803392217,0.41591315,110310.0,110300.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1761803392620,0.70909433,110310.0,110300.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1761803392819,0.72801,110310.0,110300.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1761803393020,1.08989433,110310.0,110300.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1761803393427,1.13862055,110310.0,110300.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1761803394021,0.81670055,110310.0,110300.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1761803394223,1.13854055,110310.0,110300.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1761803395826,0.81670055,110310.0,110300.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1761803396131,0.36713,110310.0,110300.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1761803396331,0.38713,110310.0,110300.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1761803396834,0.38713,110310.0,110300.0,0.06742723]
["bitfinex-derivatives","BTCF0:USTF0",1761803397225,0.04529,110310.0,110300.0,0.40587]
["bitfinex-derivatives","BTCF0:USTF0",1761803397424,0.04529,110310.0,110300.0,0.42822856]
["bitfinex-derivatives","BTCF0:USTF0",1761803397425,0.36713,110310.0,110300.0,0.42822856]
["bitfinex-derivatives","BTCF0:USTF0",1761803397829,0.05896,110320.0,110310.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761803398026,0.3808,110320.0,110310.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761803398533,0.02198,110320.0,110310.0,0.42795965]
["bitfinex-derivatives","BTCF0:USTF0",1761803398827,0.40609,110330.0,110320.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761803399028,0.72793,110330.0,110320.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1761803399226,0.05896,110320.0,110310.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1761803399538,0.3808,110320.0,110310.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1761803399833,0.40609,110330.0,110320.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761803400034,0.40609,110330.0,110320.0,0.05378791]
["bitfinex-derivatives","BTCF0:USTF0",1761803400230,0.36713,110330.0,110320.0,0.05378791]
["bitfinex-derivatives","BTCF0:USTF0",1761803400831,0.04529,110330.0,110320.0,0.05378791]
["bitfinex-derivatives","BTCF0:USTF0",1761803401026,0.05896,110340.0,110330.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761803401227,0.3808,110340.0,110330.0,0.42796581]
["bitfinex-derivatives","BTCF0:USTF0",1761803401432,0.58429461,110340.0,110330.0,0.02235581]
["bitfinex-derivatives","BTCF0:USTF0",1761803401627,0.04529,110330.0,110320.0,0.38314]
["bitfinex-derivatives","BTCF0:USTF0",1761803401835,0.02198,110310.0,110300.0,0.36106]
["bitfinex-derivatives","BTCF0:USTF0",1761803402025,0.36713,110310.0,110300.0,0.42821592]
["bitfinex-derivatives","BTCF0:USTF0",1761803404743,0.05711,110320.0,110310.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1761803405038,0.04344,110330.0,110320.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1761803405342,0.36524,110330.0,110320.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1761803405645,0.04344,110330.0,110320.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1761803405831,0.05711,110340.0,110330.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1761803406132,0.41794,110360.0,110350.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1761803406331,0.44894,110360.0,110350.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1761803406639,0.12714,110360.0,110350.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1761803406843,0.37894,110360.0,110350.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1761803407232,0.37894,110360.0,110350.0,0.41391041]
["bitfinex-derivatives","BTCF0:USTF0",1761803407536,0.05714,110360.0,110350.0,0.41391041]
["bitfinex-derivatives","BTCF0:USTF0",1761803407731,0.37894,110360.0,110350.0,0.41391041]
["bitfinex-derivatives","BTCF0:USTF0",1761803408842,0.05714,110360.0,110350.0,0.41391041]
["bitfinex-derivatives","BTCF0:USTF0",1761803409046,0.03034,110380.0,110370.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1761803409349,0.3218,110380.0,110370.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1761803409531,0.37838,110380.0,110370.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1761803409730,0.04344,110370.0,110360.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1761803410241,0.24693461,110370.0,110360.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1761803410445,0.04344,110360.0,110350.0,0.38286]
["bitfinex-derivatives","BTCF0:USTF0",1761803410637,0.37834,110360.0,110350.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1761803411927,0.05658,110360.0,110350.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1761803412127,0.37834,110360.0,110350.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1761803412934,0.04344,110350.0,110340.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1761803413544,0.24693461,110350.0,110330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803413733,0.58235461,110340.0,110330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803413939,0.58235461,110340.0,110320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803413940,0.04409,110330.0,110320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803414138,0.24758461,110330.0,110320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803414339,0.05714,110320.0,110310.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1761803414637,0.58235461,110320.0,110310.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1761803414842,0.37886,110320.0,110310.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1761803415542,0.37886,110320.0,110310.0,0.41398017]
["bitfinex-derivatives","BTCF0:USTF0",1761803417351,0.38586,110320.0,110310.0,0.41498017]
["bitfinex-derivatives","BTCF0:USTF0",1761803418849,0.58935461,110320.0,110310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761803419152,0.60935461,110320.0,110310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761803419656,0.60935461,110320.0,110300.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1761803419657,0.04409,110310.0,110300.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1761803419851,0.64110461,110310.0,110300.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1761803420644,0.05714,110280.0,110270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803420848,0.58235461,110280.0,110270.0,0.02216738]
["bitfinex-derivatives","BTCF0:USTF0",1761803421242,1.15664922,110280.0,110270.0,0.02216738]
["bitfinex-derivatives","BTCF0:USTF0",1761803421448,0.05714,110260.0,110250.0,0.02357315]
["bitfinex-derivatives","BTCF0:USTF0",1761803421754,0.05714,110260.0,110250.0,8.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761803421755,0.58235461,110260.0,110250.0,8.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761803421941,1.18235461,110260.0,110250.0,8.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761803422141,1.54315461,110260.0,110250.0,8.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761803422653,1.21543461,110260.0,110250.0,8.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761803422946,0.63543461,110260.0,110250.0,8.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761803423154,0.95719461,110260.0,110250.0,8.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761803423847,0.95719461,110260.0,110250.0,0.00108362]
["bitfinex-derivatives","BTCF0:USTF0",1761803424048,0.7397,110260.0,110250.0,0.00108362]
["bitfinex-derivatives","BTCF0:USTF0",1761803424543,0.03436,110260.0,110250.0,0.60993823]
["bitfinex-derivatives","BTCF0:USTF0",1761803424749,0.35616,110260.0,110250.0,0.63342776]
["bitfinex-derivatives","BTCF0:USTF0",1761803424945,0.34311,110260.0,110250.0,0.63342776]
["bitfinex-derivatives","BTCF0:USTF0",1761803425345,0.34311,110260.0,110250.0,0.42993315]
["bitfinex-derivatives","BTCF0:USTF0",1761803425746,0.3278,110260.0,110250.0,0.63342776]
["bitfinex-derivatives","BTCF0:USTF0",1761803426142,0.006,110260.0,110250.0,0.63342776]
["bitfinex-derivatives","BTCF0:USTF0",1761803426346,0.3278,110260.0,110250.0,0.63342776]
["bitfinex-derivatives","BTCF0:USTF0",1761803426742,0.38494,110260.0,110250.0,0.42993315]
["bitfinex-derivatives","BTCF0:USTF0",1761803427153,0.38494,110260.0,110250.0,0.38539247]
["bitfinex-derivatives","BTCF0:USTF0",1761803428143,0.38494,110260.0,110250.0,0.36188362]
["bitfinex-derivatives","BTCF0:USTF0",1761803429052,0.38494,110260.0,110250.0,0.38539247]
["bitfinex-derivatives","BTCF0:USTF0",1761803429257,0.38494,110260.0,110250.0,0.36188362]
["bitfinex-derivatives","BTCF0:USTF0",1761803429452,0.38498,110260.0,110250.0,0.42995247]
["bitfinex-derivatives","BTCF0:USTF0",1761803429647,0.38498,110260.0,110250.0,0.40644362]
["bitfinex-derivatives","BTCF0:USTF0",1761803429842,0.38498,110260.0,110250.0,0.42995247]
["bitfinex-derivatives","BTCF0:USTF0",1761803431945,0.06314,110260.0,110250.0,0.42995247]
["bitfinex-derivatives","BTCF0:USTF0",1761803432155,0.38498,110260.0,110250.0,0.42995247]
["bitfinex-derivatives","BTCF0:USTF0",1761803433460,0.006,110260.0,110250.0,0.65511993]
["bitfinex-derivatives","BTCF0:USTF0",1761803433646,0.32784,110260.0,110250.0,0.65511993]
["bitfinex-derivatives","BTCF0:USTF0",1761803434364,0.006,110260.0,110250.0,1.34854113]
["bitfinex-derivatives","BTCF0:USTF0",1761803434547,0.05742,110280.0,110270.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761803434743,0.37926,110280.0,110270.0,0.42660285]
["bitfinex-derivatives","BTCF0:USTF0",1761803434944,0.03601,110300.0,110290.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1761803435144,0.03601,110300.0,110280.0,0.38221]
["bitfinex-derivatives","BTCF0:USTF0",1761803435145,0.04602,110290.0,110280.0,0.38221]
["bitfinex-derivatives","BTCF0:USTF0",1761803435349,0.04602,110290.0,110280.0,0.42548041]
["bitfinex-derivatives","BTCF0:USTF0",1761803436060,0.24951461,110290.0,110280.0,0.02166041]
["bitfinex-derivatives","BTCF0:USTF0",1761803436767,0.25151461,110290.0,110280.0,0.02166041]
["bitfinex-derivatives","BTCF0:USTF0",1761803436956,0.04802,110290.0,110280.0,0.42548041]
["bitfinex-derivatives","BTCF0:USTF0",1761803437156,0.01305,110300.0,110280.0,0.40382]
["bitfinex-derivatives","BTCF0:USTF0",1761803437358,0.05907,110300.0,110290.0,0.40382]
["bitfinex-derivatives","BTCF0:USTF0",1761803437663,0.05907,110300.0,110290.0,0.42548888]
["bitfinex-derivatives","BTCF0:USTF0",1761803437664,0.38087,110300.0,110290.0,0.42548888]
["bitfinex-derivatives","BTCF0:USTF0",1761803438963,0.38087,110300.0,110290.0,0.43440815]
["bitfinex-derivatives","BTCF0:USTF0",1761803439469,0.38487,110300.0,110290.0,0.43440815]
["bitfinex-derivatives","BTCF0:USTF0",1761803439762,0.38487,110300.0,110290.0,0.42548888]
["bitfinex-derivatives","BTCF0:USTF0",1761803440165,0.38487,110300.0,110290.0,0.38246888]
["bitfinex-derivatives","BTCF0:USTF0",1761803440166,0.58936461,110300.0,110290.0,0.38246888]
["bitfinex-derivatives","BTCF0:USTF0",1761803440568,0.58836461,110300.0,110290.0,0.38246888]
["bitfinex-derivatives","BTCF0:USTF0",1761803440770,0.59036461,110300.0,110290.0,0.38246888]
["bitfinex-derivatives","BTCF0:USTF0",1761803440977,0.58636461,110300.0,110290.0,0.38246888]
["bitfinex-derivatives","BTCF0:USTF0",1761803441179,0.38787,110300.0,110290.0,0.42648888]
["bitfinex-derivatives","BTCF0:USTF0",1761803441378,0.06607,110300.0,110290.0,0.42648888]
["bitfinex-derivatives","BTCF0:USTF0",1761803441583,0.38783,110300.0,110290.0,0.42648888]
["bitfinex-derivatives","BTCF0:USTF0",1761803441880,0.007,110300.0,110290.0,0.42648888]
["bitfinex-derivatives","BTCF0:USTF0",1761803442084,0.007,110300.0,110290.0,1.34413502]
["bitfinex-derivatives","BTCF0:USTF0",1761803442272,0.32876,110300.0,110290.0,1.34413502]
["bitfinex-derivatives","BTCF0:USTF0",1761803442678,0.32876,110300.0,110290.0,1.25346672]
["bitfinex-derivatives","BTCF0:USTF0",1761803442880,0.35172,110300.0,110290.0,1.04997211]
["bitfinex-derivatives","BTCF0:USTF0",1761803443075,0.38776,110300.0,110290.0,1.04997211]
["bitfinex-derivatives","BTCF0:USTF0",1761803443384,0.59125461,110300.0,110290.0,0.38346888]
["bitfinex-derivatives","BTCF0:USTF0",1761803444776,0.38776,110300.0,110290.0,0.38346888]
["bitfinex-derivatives","BTCF0:USTF0",1761803444977,0.38776,110300.0,110290.0,0.42836211]
["bitfinex-derivatives","BTCF0:USTF0",1761803448475,0.32872,110300.0,110290.0,0.65346672]
["bitfinex-derivatives","BTCF0:USTF0",1761803448686,0.32872,110300.0,110290.0,0.44997211]
["bitfinex-derivatives","BTCF0:USTF0",1761803448890,0.32872,110300.0,110290.0,0.42648888]
["bitfinex-derivatives","BTCF0:USTF0",1761803449092,0.38772,110300.0,110290.0,0.42648888]
["bitfinex-derivatives","BTCF0:USTF0",1761803449784,0.32872,110300.0,110290.0,0.42648888]
["bitfinex-derivatives","BTCF0:USTF0",1761803450190,0.34968,110300.0,110290.0,0.42648888]
["bitfinex-derivatives","BTCF0:USTF0",1761803450490,0.38672,110300.0,110290.0,0.42648888]
["bitfinex-derivatives","BTCF0:USTF0",1761803450992,0.38172,110300.0,110290.0,0.42548888]
["bitfinex-derivatives","BTCF0:USTF0",1761803451186,0.38672,110300.0,110290.0,0.42548888]
["bitfinex-derivatives","BTCF0:USTF0",1761803452285,0.38572,110300.0,110290.0,0.42548888]
["bitfinex-derivatives","BTCF0:USTF0",1761803452485,0.38672,110300.0,110290.0,0.42648888]
["bitfinex-derivatives","BTCF0:USTF0",1761803452888,0.38572,110300.0,110290.0,0.42648888]
["bitfinex-derivatives","BTCF0:USTF0",1761803453087,0.38772,110300.0,110290.0,0.42648888]
["bitfinex-derivatives","BTCF0:USTF0",1761803453385,0.38772,110300.0,110290.0,0.45012033]
["bitfinex-derivatives","BTCF0:USTF0",1761803453587,0.38672,110300.0,110290.0,0.42851033]
["bitfinex-derivatives","BTCF0:USTF0",1761803453793,0.59021461,110300.0,110290.0,0.38346888]
["bitfinex-derivatives","BTCF0:USTF0",1761803454193,0.59121461,110300.0,110290.0,0.38346888]
["bitfinex-derivatives","BTCF0:USTF0",1761803454494,0.58621461,110300.0,110290.0,0.38246888]
["bitfinex-derivatives","BTCF0:USTF0",1761803454690,0.59121461,110300.0,110290.0,0.38246888]
["bitfinex-derivatives","BTCF0:USTF0",1761803454996,0.59121461,110300.0,110290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803455381,0.59121461,110300.0,110290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761803456896,0.38772,110300.0,110290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761803458383,0.59121461,110300.0,110290.0,0.38360244]
["bitfinex-derivatives","BTCF0:USTF0",1761803458895,0.96473461,110300.0,110290.0,0.02280244]
["bitfinex-derivatives","BTCF0:USTF0",1761803459285,0.74177925,110300.0,110290.0,0.02280244]
["bitfinex-derivatives","BTCF0:USTF0",1761803459485,0.03594,110280.0,110270.0,0.38443145]
["bitfinex-derivatives","BTCF0:USTF0",1761803459687,0.04602,110270.0,110260.0,0.38443145]
["bitfinex-derivatives","BTCF0:USTF0",1761803459901,0.38735925,110270.0,110260.0,0.38443145]
["bitfinex-derivatives","BTCF0:USTF0",1761803460400,0.04602,110270.0,110260.0,0.42745145]
["bitfinex-derivatives","BTCF0:USTF0",1761803461095,0.38735925,110270.0,110250.0,0.41619936]
["bitfinex-derivatives","BTCF0:USTF0",1761803461399,0.3806,110260.0,110250.0,0.40592507]
["bitfinex-derivatives","BTCF0:USTF0",1761803462395,0.3786,110260.0,110250.0,0.40592507]
["bitfinex-derivatives","BTCF0:USTF0",1761803462600,0.3786,110260.0,110250.0,0.40692507]
["bitfinex-derivatives","BTCF0:USTF0",1761803462806,0.057,110260.0,110250.0,0.42853507]
["bitfinex-derivatives","BTCF0:USTF0",1761803462989,0.059,110260.0,110250.0,0.42853507]
["bitfinex-derivatives","BTCF0:USTF0",1761803463302,0.3806,110260.0,110250.0,0.42853507]
["bitfinex-derivatives","BTCF0:USTF0",1761803464801,0.3846,110260.0,110250.0,0.42853507]
["bitfinex-derivatives","BTCF0:USTF0",1761803467498,0.006,110260.0,110250.0,0.42853507]
["bitfinex-derivatives","BTCF0:USTF0",1761803467709,0.3276,110260.0,110250.0,0.46293936]
["bitfinex-derivatives","BTCF0:USTF0",1761803467903,0.01298,110280.0,110250.0,0.89497651]
["bitfinex-derivatives","BTCF0:USTF0",1761803468205,0.3958,110290.0,110250.0,0.89497651]
["bitfinex-derivatives","BTCF0:USTF0",1761803468206,0.04463,110290.0,110280.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1761803468393,0.36623,110290.0,110280.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1761803468593,0.36623,110290.0,110280.0,0.41607]
["bitfinex-derivatives","BTCF0:USTF0",1761803468793,0.04463,110290.0,110280.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1761803469003,0.36623,110290.0,110280.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1761803469203,0.04463,110270.0,110260.0,0.38443145]
["bitfinex-derivatives","BTCF0:USTF0",1761803469409,0.36623,110270.0,110260.0,0.40764145]
["bitfinex-derivatives","BTCF0:USTF0",1761803469802,0.36623,110270.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803470201,0.05762,110260.0,110250.0,0.38551507]
["bitfinex-derivatives","BTCF0:USTF0",1761803470401,0.39895925,110260.0,110250.0,0.38551507]
["bitfinex-derivatives","BTCF0:USTF0",1761803470596,0.05762,110260.0,110250.0,0.38451507]
["bitfinex-derivatives","BTCF0:USTF0",1761803470797,0.05762,110260.0,110250.0,0.42901507]
["bitfinex-derivatives","BTCF0:USTF0",1761803471295,0.05762,110260.0,110250.0,0.02371507]
["bitfinex-derivatives","BTCF0:USTF0",1761803471501,0.79375925,110260.0,110250.0,0.0217275]
["bitfinex-derivatives","BTCF0:USTF0",1761803471706,0.79475925,110260.0,110250.0,0.0217275]
["bitfinex-derivatives","BTCF0:USTF0",1761803472100,1.11631925,110260.0,110250.0,0.0217275]
["bitfinex-derivatives","BTCF0:USTF0",1761803474811,0.04387,110240.0,110230.0,0.42997145]
["bitfinex-derivatives","BTCF0:USTF0",1761803475008,0.36547,110240.0,110230.0,0.42997145]
["bitfinex-derivatives","BTCF0:USTF0",1761803475209,0.3791,110240.0,110230.0,0.42997145]
["bitfinex-derivatives","BTCF0:USTF0",1761803475814,0.37918055,110240.0,110230.0,0.42997145]
["bitfinex-derivatives","BTCF0:USTF0",1761803476411,0.02158055,110240.0,110230.0,0.42997145]
["bitfinex-derivatives","BTCF0:USTF0",1761803476715,0.32664055,110240.0,110230.0,0.43902429]
["bitfinex-derivatives","BTCF0:USTF0",1761803477316,0.32964055,110240.0,110230.0,0.43902429]
["bitfinex-derivatives","BTCF0:USTF0",1761803477513,0.00808055,110240.0,110230.0,1.03902429]
["bitfinex-derivatives","BTCF0:USTF0",1761803477716,0.32864055,110240.0,110230.0,0.78208354]
["bitfinex-derivatives","BTCF0:USTF0",1761803478312,0.32664055,110240.0,110230.0,0.78208354]
["bitfinex-derivatives","BTCF0:USTF0",1761803478810,0.32564055,110240.0,110230.0,0.78208354]
["bitfinex-derivatives","BTCF0:USTF0",1761803479416,0.39638,110280.0,110270.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761803479617,0.37864,110280.0,110270.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1761803480919,0.38764,110280.0,110270.0,0.40601]
["bitfinex-derivatives","BTCF0:USTF0",1761803481118,0.009,110280.0,110270.0,0.40601]
["bitfinex-derivatives","BTCF0:USTF0",1761803481311,0.33056,110280.0,110270.0,0.39101]
["bitfinex-derivatives","BTCF0:USTF0",1761803481913,0.33056,110280.0,110270.0,0.4634939]
["bitfinex-derivatives","BTCF0:USTF0",1761803482231,0.32856,110280.0,110270.0,0.4634939]
["bitfinex-derivatives","BTCF0:USTF0",1761803482438,0.32856,110280.0,110270.0,0.39101]
["bitfinex-derivatives","BTCF0:USTF0",1761803483122,0.32856,110280.0,110270.0,0.41463463]
["bitfinex-derivatives","BTCF0:USTF0",1761803483322,0.32656,110280.0,110270.0,0.41363463]
["bitfinex-derivatives","BTCF0:USTF0",1761803483726,0.32556,110280.0,110270.0,0.41363463]
["bitfinex-derivatives","BTCF0:USTF0",1761803484135,0.32556,110280.0,110270.0,0.39001]
["bitfinex-derivatives","BTCF0:USTF0",1761803484335,0.32456,110280.0,110270.0,0.41363463]
["bitfinex-derivatives","BTCF0:USTF0",1761803484536,0.003,110280.0,110270.0,0.41363463]
["bitfinex-derivatives","BTCF0:USTF0",1761803484733,0.003,110280.0,110270.0,0.75497388]
["bitfinex-derivatives","BTCF0:USTF0",1761803485137,0.003,110280.0,110270.0,0.7638894]
["bitfinex-derivatives","BTCF0:USTF0",1761803485338,0.34407,110290.0,110280.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761803485534,0.34407,110290.0,110280.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1761803485734,0.36557,110290.0,110280.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1761803486834,0.77023,110320.0,110290.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761803487030,0.36553,110310.0,110300.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1761803487840,0.04409,110310.0,110300.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1761803488144,0.38216,110320.0,110310.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761803488332,0.38216,110320.0,110310.0,0.41400062]
["bitfinex-derivatives","BTCF0:USTF0",1761803489542,0.36853,110320.0,110310.0,0.48644374]
["bitfinex-derivatives","BTCF0:USTF0",1761803489853,0.32444,110320.0,110310.0,0.48644374]
["bitfinex-derivatives","BTCF0:USTF0",1761803490228,0.32144,110320.0,110310.0,0.48644374]
["bitfinex-derivatives","BTCF0:USTF0",1761803490538,0.32144,110320.0,110310.0,0.82778299]
["bitfinex-derivatives","BTCF0:USTF0",1761803490732,0.01363,110340.0,110310.0,0.82778299]
["bitfinex-derivatives","BTCF0:USTF0",1761803490937,0.40908,110340.0,110330.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1761803491933,0.41408,110340.0,110330.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1761803492141,0.42108,110340.0,110330.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1761803492939,0.012,110340.0,110330.0,0.76581]
["bitfinex-derivatives","BTCF0:USTF0",1761803493138,0.012,110340.0,110330.0,1.10714925]
["bitfinex-derivatives","BTCF0:USTF0",1761803493536,0.012,110340.0,110330.0,1.42842925]
["bitfinex-derivatives","BTCF0:USTF0",1761803493950,0.007,110340.0,110330.0,1.08709]
["bitfinex-derivatives","BTCF0:USTF0",1761803494244,0.014,110340.0,110330.0,1.08809]
["bitfinex-derivatives","BTCF0:USTF0",1761803495252,0.001,110340.0,110330.0,0.76581]
["bitfinex-derivatives","BTCF0:USTF0",1761803495436,0.004,110340.0,110330.0,0.76581]
["bitfinex-derivatives","BTCF0:USTF0",1761803495635,0.003,110340.0,110330.0,0.76581]
["bitfinex-derivatives","BTCF0:USTF0",1761803495836,0.004,110340.0,110330.0,0.76581]
["bitfinex-derivatives","BTCF0:USTF0",1761803496339,0.02659,110340.0,110330.0,0.76581]
["bitfinex-derivatives","BTCF0:USTF0",1761803497042,0.004,110340.0,110330.0,0.76581]
["bitfinex-derivatives","BTCF0:USTF0",1761803498150,0.004,110340.0,110330.0,1.36581]
["bitfinex-derivatives","BTCF0:USTF0",1761803500156,0.004,110340.0,110330.0,0.76581]
["bitfinex-derivatives","BTCF0:USTF0",1761803500157,0.06236,110340.0,110330.0,0.76581]
["bitfinex-derivatives","BTCF0:USTF0",1761803502053,0.004,110340.0,110330.0,0.76581]
["bitfinex-derivatives","BTCF0:USTF0",1761803502251,0.32512,110340.0,110330.0,0.76581]
["bitfinex-derivatives","BTCF0:USTF0",1761803502451,0.004,110340.0,110330.0,0.76581]
["bitfinex-derivatives","BTCF0:USTF0",1761803502749,0.34723,110340.0,110330.0,0.76581]
["bitfinex-derivatives","BTCF0:USTF0",1761803502953,0.37025,110340.0,110330.0,0.76581]
["bitfinex-derivatives","BTCF0:USTF0",1761803503156,0.38348,110340.0,110330.0,0.76581]
["bitfinex-derivatives","BTCF0:USTF0",1761803503338,0.06236,110340.0,110330.0,0.76581]
["bitfinex-derivatives","BTCF0:USTF0",1761803503540,0.38348,110340.0,110330.0,0.76581]
["bitfinex-derivatives","BTCF0:USTF0",1761803505749,0.06236,110340.0,110330.0,0.76581]
["bitfinex-derivatives","BTCF0:USTF0",1761803506256,0.3834,110340.0,110330.0,0.76581]
["bitfinex-derivatives","BTCF0:USTF0",1761803508355,0.72473925,110340.0,110330.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761803509055,0.72473925,110340.0,110330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803510747,0.3834,110340.0,110330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803512457,0.04513,110330.0,110320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803512960,0.04513,110310.0,110300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803513160,0.72742925,110310.0,110300.0,0.02154525]
["bitfinex-derivatives","BTCF0:USTF0",1761803513457,0.05836,110300.0,110280.0,0.41592414]
["bitfinex-derivatives","BTCF0:USTF0",1761803513665,0.70742925,110290.0,110280.0,0.38442463]
["bitfinex-derivatives","BTCF0:USTF0",1761803514259,0.36609,110290.0,110280.0,0.38442463]
["bitfinex-derivatives","BTCF0:USTF0",1761803514657,0.04513,110290.0,110280.0,0.43866204]
["bitfinex-derivatives","BTCF0:USTF0",1761803514962,0.36609,110290.0,110280.0,0.38442463]
["bitfinex-derivatives","BTCF0:USTF0",1761803515150,0.70742925,110290.0,110280.0,0.38442463]
["bitfinex-derivatives","BTCF0:USTF0",1761803515352,0.71014925,110290.0,110280.0,0.38442463]
["bitfinex-derivatives","BTCF0:USTF0",1761803515557,0.70742925,110290.0,110280.0,0.38442463]
["bitfinex-derivatives","BTCF0:USTF0",1761803515755,0.70942925,110290.0,110280.0,0.38442463]
["bitfinex-derivatives","BTCF0:USTF0",1761803515969,0.36809,110290.0,110280.0,0.38442463]
["bitfinex-derivatives","BTCF0:USTF0",1761803516161,0.37081,110290.0,110280.0,0.02362463]
["bitfinex-derivatives","BTCF0:USTF0",1761803516564,0.36809,110290.0,110280.0,0.02362463]
["bitfinex-derivatives","BTCF0:USTF0",1761803516951,0.37209,110290.0,110280.0,0.02362463]
["bitfinex-derivatives","BTCF0:USTF0",1761803518154,0.73289,110290.0,110280.0,0.02362463]
["bitfinex-derivatives","BTCF0:USTF0",1761803518563,0.37209,110290.0,110280.0,0.06866463]
["bitfinex-derivatives","BTCF0:USTF0",1761803518753,0.37209,110290.0,110280.0,0.42946463]
["bitfinex-derivatives","BTCF0:USTF0",1761803519660,0.73289,110290.0,110280.0,0.02362463]
["bitfinex-derivatives","BTCF0:USTF0",1761803520451,0.37209,110290.0,110280.0,0.42946463]
["bitfinex-derivatives","BTCF0:USTF0",1761803520856,0.05113,110290.0,110280.0,0.06866463]
["bitfinex-derivatives","BTCF0:USTF0",1761803521156,0.37209,110290.0,110280.0,0.04661463]
["bitfinex-derivatives","BTCF0:USTF0",1761803521363,0.37209,110290.0,110280.0,0.42946463]
["bitfinex-derivatives","BTCF0:USTF0",1761803521564,0.37209,110290.0,110280.0,0.40584]
["bitfinex-derivatives","BTCF0:USTF0",1761803522354,0.57571338,110290.0,110270.0,0.36971655]
["bitfinex-derivatives","BTCF0:USTF0",1761803522555,0.26198338,110280.0,110270.0,0.00891655]
["bitfinex-derivatives","BTCF0:USTF0",1761803522753,0.04513,110270.0,110260.0,0.40584]
["bitfinex-derivatives","BTCF0:USTF0",1761803522962,0.36609,110270.0,110260.0,0.40584]
["bitfinex-derivatives","BTCF0:USTF0",1761803523171,0.36609,110270.0,110260.0,0.41473352]
["bitfinex-derivatives","BTCF0:USTF0",1761803523555,0.36609,110270.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803523754,0.56971338,110270.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803523971,0.57971338,110270.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803524354,0.05836,110260.0,110250.0,0.36088953]
["bitfinex-derivatives","BTCF0:USTF0",1761803524960,0.05836,110260.0,110250.0,0.40623953]
["bitfinex-derivatives","BTCF0:USTF0",1761803525162,0.37928,110260.0,110250.0,0.40623953]
["bitfinex-derivatives","BTCF0:USTF0",1761803525867,0.01323,110280.0,110250.0,0.60986291]
["bitfinex-derivatives","BTCF0:USTF0",1761803526073,0.05738,110280.0,110270.0,0.38251]
["bitfinex-derivatives","BTCF0:USTF0",1761803526363,0.04415,110270.0,110260.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1761803526770,0.36511,110270.0,110260.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1761803527071,0.36507,110270.0,110260.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1761803527472,0.36707,110270.0,110260.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1761803528066,0.36507,110270.0,110260.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1761803528272,0.37307,110270.0,110260.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1761803529166,0.05744,110260.0,110250.0,0.40495953]
["bitfinex-derivatives","BTCF0:USTF0",1761803529574,0.26106338,110260.0,110250.0,0.36088953]
["bitfinex-derivatives","BTCF0:USTF0",1761803529768,0.05744,110260.0,110250.0,0.36088953]
["bitfinex-derivatives","BTCF0:USTF0",1761803530271,0.27506338,110260.0,110250.0,0.36088953]
["bitfinex-derivatives","BTCF0:USTF0",1761803530462,0.27506338,110260.0,110250.0,8.953e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761803530665,0.43424,110260.0,110250.0,8.953e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761803530861,0.01329,110240.0,110220.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1761803531061,0.36507,110230.0,110220.0,0.41411013]
["bitfinex-derivatives","BTCF0:USTF0",1761803531274,0.05744,110240.0,110230.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761803531473,0.36507,110240.0,110230.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1761803531673,0.06344,110260.0,110250.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761803531871,0.06344,110260.0,110250.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1761803531872,0.54445414,110260.0,110250.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1761803532078,0.04415,110250.0,110240.0,0.38251]
["bitfinex-derivatives","BTCF0:USTF0",1761803532374,0.24777338,110250.0,110240.0,0.38251]
["bitfinex-derivatives","BTCF0:USTF0",1761803532573,0.04415,110250.0,110240.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1761803533369,0.04415,110250.0,110240.0,0.38251]
["bitfinex-derivatives","BTCF0:USTF0",1761803533572,0.25777338,110250.0,110240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803533778,0.05949,110240.0,110230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803533964,0.58403338,110240.0,110230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803534164,0.38041,110240.0,110230.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1761803534367,0.05949,110240.0,110230.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1761803534568,0.38041,110240.0,110230.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1761803534774,0.00509414,110250.0,110240.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1761803534974,0.32601414,110250.0,110240.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1761803535478,0.32401414,110250.0,110240.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1761803535678,0.36983414,110250.0,110240.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1761803536172,0.34714414,110250.0,110240.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1761803536375,0.00309414,110250.0,110240.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1761803536577,0.00309414,110250.0,110240.0,0.61614338]
["bitfinex-derivatives","BTCF0:USTF0",1761803536774,0.76125338,110300.0,110270.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1761803536969,0.34554,110290.0,110280.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1761803537280,0.54916338,110290.0,110280.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1761803537473,0.54916338,110290.0,110270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803537776,0.05949,110280.0,110270.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1761803537981,0.05949,110280.0,110270.0,0.41324555]
["bitfinex-derivatives","BTCF0:USTF0",1761803538768,0.05949,110280.0,110270.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1761803538968,0.06549,110280.0,110270.0,0.40538]
["bitfinex-derivatives","BTCF0:USTF0",1761803539680,0.006,110280.0,110270.0,0.40538]
["bitfinex-derivatives","BTCF0:USTF0",1761803540070,0.006,110280.0,110270.0,0.41430336]
["bitfinex-derivatives","BTCF0:USTF0",1761803540571,0.32684,110280.0,110270.0,0.41430336]
["bitfinex-derivatives","BTCF0:USTF0",1761803540772,0.33184,110280.0,110270.0,0.41430336]
["bitfinex-derivatives","BTCF0:USTF0",1761803541176,0.59495338,110280.0,110270.0,0.40538]
["bitfinex-derivatives","BTCF0:USTF0",1761803541382,0.39133,110280.0,110270.0,0.40538]
["bitfinex-derivatives","BTCF0:USTF0",1761803541681,0.37766,110280.0,110270.0,0.40538]
["bitfinex-derivatives","BTCF0:USTF0",1761803541870,0.33184,110280.0,110270.0,0.40538]
["bitfinex-derivatives","BTCF0:USTF0",1761803542577,0.011,110280.0,110270.0,0.40538]
["bitfinex-derivatives","BTCF0:USTF0",1761803542886,0.3318,110280.0,110270.0,0.40538]
["bitfinex-derivatives","BTCF0:USTF0",1761803543270,0.3318,110280.0,110270.0,0.41454263]
["bitfinex-derivatives","BTCF0:USTF0",1761803544372,0.35493,110280.0,110270.0,0.41454263]
["bitfinex-derivatives","BTCF0:USTF0",1761803544767,0.011,110280.0,110270.0,0.68933703]
["bitfinex-derivatives","BTCF0:USTF0",1761803544987,0.011,110280.0,110270.0,1.08571365]
["bitfinex-derivatives","BTCF0:USTF0",1761803546685,0.44201627,110320.0,110270.0,0.80365091]
["bitfinex-derivatives","BTCF0:USTF0",1761803546986,0.26311338,110320.0,110310.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1761803547285,0.64387338,110320.0,110310.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1761803547786,0.64887338,110320.0,110310.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1761803548184,0.04582,110310.0,110300.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1761803549476,0.24944338,110310.0,110300.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1761803549786,0.25144338,110310.0,110300.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1761803551086,0.25144338,110310.0,110300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803551276,0.05949,110300.0,110290.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1761803551580,0.58379338,110300.0,110290.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1761803552285,0.38017,110300.0,110290.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1761803552687,0.58679338,110300.0,110290.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1761803553687,0.38317,110300.0,110290.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1761803554389,0.04582,110290.0,110280.0,0.38295]
["bitfinex-derivatives","BTCF0:USTF0",1761803554593,0.24944338,110290.0,110280.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1761803555578,0.0575,110280.0,110270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803555793,0.0575,110280.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803555794,0.04381,110270.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803555986,0.24743338,110270.0,110260.0,0.40571]
["bitfinex-derivatives","BTCF0:USTF0",1761803556182,0.24743338,110270.0,110260.0,0.38387]
["bitfinex-derivatives","BTCF0:USTF0",1761803556388,0.24743338,110270.0,110260.0,0.41499086]
["bitfinex-derivatives","BTCF0:USTF0",1761803556691,0.04381,110270.0,110260.0,0.41499086]
["bitfinex-derivatives","BTCF0:USTF0",1761803556984,0.24743338,110270.0,110260.0,0.38387]
["bitfinex-derivatives","BTCF0:USTF0",1761803557388,0.24743338,110270.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803557578,0.27743338,110270.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803557982,0.27743338,110270.0,110260.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761803558296,0.27843338,110270.0,110260.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761803558684,0.27843338,110270.0,110260.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761803558886,0.27843338,110270.0,110260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761803559285,0.63923338,110270.0,110260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761803559785,0.36541,110270.0,110260.0,0.40871]
["bitfinex-derivatives","BTCF0:USTF0",1761803563196,0.46476627,110300.0,110290.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1761803563494,0.04381,110290.0,110280.0,0.40571]
["bitfinex-derivatives","BTCF0:USTF0",1761803563687,0.05381,110290.0,110280.0,0.40571]
["bitfinex-derivatives","BTCF0:USTF0",1761803564796,0.25743338,110290.0,110280.0,0.40571]
["bitfinex-derivatives","BTCF0:USTF0",1761803565401,0.05381,110290.0,110280.0,0.40571]
["bitfinex-derivatives","BTCF0:USTF0",1761803566091,0.05381,110290.0,110280.0,0.41491205]
["bitfinex-derivatives","BTCF0:USTF0",1761803566292,0.05381,110290.0,110280.0,0.40571]
["bitfinex-derivatives","BTCF0:USTF0",1761803566293,0.05581,110290.0,110280.0,0.40571]
["bitfinex-derivatives","BTCF0:USTF0",1761803567489,0.0575,110280.0,110270.0,0.40571]
["bitfinex-derivatives","BTCF0:USTF0",1761803567698,0.58168338,110280.0,110270.0,0.40571]
["bitfinex-derivatives","BTCF0:USTF0",1761803568509,0.3628,110290.0,110280.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1761803568510,0.04581,110290.0,110280.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1761803568687,0.05381,110290.0,110280.0,0.40571]
["bitfinex-derivatives","BTCF0:USTF0",1761803568888,0.32052,110290.0,110280.0,0.41806]
["bitfinex-derivatives","BTCF0:USTF0",1761803569184,0.64569587,110310.0,110300.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1761803569185,0.46480249,110310.0,110300.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1761803569386,0.78767627,110310.0,110300.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1761803571495,0.0575,110300.0,110290.0,0.40571]
["bitfinex-derivatives","BTCF0:USTF0",1761803572097,0.96629965,110310.0,110300.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1761803572299,0.99629965,110310.0,110300.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1761803572491,0.67577965,110310.0,110300.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1761803572697,0.43183627,110310.0,110300.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1761803572900,0.39929,110310.0,110300.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1761803573995,0.39829,110310.0,110300.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1761803574292,0.39429,110310.0,110300.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1761803574695,0.39529,110310.0,110300.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1761803575003,0.07481,110310.0,110300.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1761803575202,0.39725,110310.0,110300.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1761803575393,0.39625,110310.0,110300.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1761803575594,0.07581,110310.0,110300.0,0.40571]
["bitfinex-derivatives","BTCF0:USTF0",1761803575796,0.39625,110310.0,110300.0,0.40571]
["bitfinex-derivatives","BTCF0:USTF0",1761803576805,0.35244,110310.0,110300.0,0.41318]
["bitfinex-derivatives","BTCF0:USTF0",1761803577109,0.03254627,110330.0,110320.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1761803577310,0.35294627,110330.0,110320.0,0.41113]
["bitfinex-derivatives","BTCF0:USTF0",1761803577494,0.3204,110330.0,110320.0,0.41113]
["bitfinex-derivatives","BTCF0:USTF0",1761803578288,0.3214,110330.0,110320.0,0.42019262]
["bitfinex-derivatives","BTCF0:USTF0",1761803578492,0.3214,110330.0,110320.0,0.623816]
["bitfinex-derivatives","BTCF0:USTF0",1761803578906,0.34313,110330.0,110320.0,0.42219262]
["bitfinex-derivatives","BTCF0:USTF0",1761803579091,0.34313,110330.0,110320.0,0.78299262]
["bitfinex-derivatives","BTCF0:USTF0",1761803579092,0.34413,110330.0,110320.0,0.78299262]
["bitfinex-derivatives","BTCF0:USTF0",1761803579494,0.3214,110330.0,110320.0,0.78299262]
["bitfinex-derivatives","BTCF0:USTF0",1761803580504,0.3214,110330.0,110320.0,1.12672316]
["bitfinex-derivatives","BTCF0:USTF0",1761803580505,0.001,110330.0,110320.0,1.12672316]
["bitfinex-derivatives","BTCF0:USTF0",1761803580905,0.001,110330.0,110320.0,0.78299262]
["bitfinex-derivatives","BTCF0:USTF0",1761803581309,0.001,110330.0,110320.0,0.78571262]
["bitfinex-derivatives","BTCF0:USTF0",1761803581798,0.001,110330.0,110320.0,0.78299262]
["bitfinex-derivatives","BTCF0:USTF0",1761803582396,0.001,110330.0,110320.0,0.78571262]
["bitfinex-derivatives","BTCF0:USTF0",1761803582595,0.001,110330.0,110320.0,0.78299262]
["bitfinex-derivatives","BTCF0:USTF0",1761803582808,0.001,110330.0,110320.0,0.78571262]
["bitfinex-derivatives","BTCF0:USTF0",1761803583003,0.001,110330.0,110320.0,0.78299262]
["bitfinex-derivatives","BTCF0:USTF0",1761803583204,0.001,110330.0,110320.0,0.78571262]
["bitfinex-derivatives","BTCF0:USTF0",1761803583807,0.001,110330.0,110320.0,0.78299262]
["bitfinex-derivatives","BTCF0:USTF0",1761803584001,0.001,110330.0,110320.0,0.78571262]
["bitfinex-derivatives","BTCF0:USTF0",1761803584202,0.32032,110340.0,110320.0,2.08736626]
["bitfinex-derivatives","BTCF0:USTF0",1761803584502,0.07743627,110360.0,110350.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1761803584699,0.39767627,110360.0,110350.0,0.40713]
["bitfinex-derivatives","BTCF0:USTF0",1761803585209,0.35278627,110360.0,110350.0,0.40713]
["bitfinex-derivatives","BTCF0:USTF0",1761803585396,0.35278627,110360.0,110350.0,1.10894054]
["bitfinex-derivatives","BTCF0:USTF0",1761803585397,0.32024,110360.0,110350.0,1.10894054]
["bitfinex-derivatives","BTCF0:USTF0",1761803585602,0.32024,110360.0,110350.0,1.11166054]
["bitfinex-derivatives","BTCF0:USTF0",1761803585800,0.03254627,110370.0,110360.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1761803585997,0.03254627,110370.0,110360.0,0.41905]
["bitfinex-derivatives","BTCF0:USTF0",1761803586910,0.07743627,110370.0,110360.0,1.9067]
["bitfinex-derivatives","BTCF0:USTF0",1761803588297,0.05848627,110370.0,110360.0,1.91905]
["bitfinex-derivatives","BTCF0:USTF0",1761803588493,0.06048627,110370.0,110360.0,1.91905]
["bitfinex-derivatives","BTCF0:USTF0",1761803589308,0.03754627,110370.0,110360.0,1.91905]
["bitfinex-derivatives","BTCF0:USTF0",1761803590807,0.03754627,110370.0,110360.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761803590808,0.42344681,110370.0,110360.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761803591015,0.05886,110360.0,110350.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1761803591200,0.4114282,110360.0,110350.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1761803591400,0.4114282,110360.0,110350.0,1.9067]
["bitfinex-derivatives","BTCF0:USTF0",1761803591804,0.37898,110360.0,110350.0,1.9067]
["bitfinex-derivatives","BTCF0:USTF0",1761803592304,0.4004582,110360.0,110350.0,1.9067]
["bitfinex-derivatives","BTCF0:USTF0",1761803592511,0.32312,110360.0,110350.0,1.9067]
["bitfinex-derivatives","BTCF0:USTF0",1761803592809,0.004,110360.0,110350.0,1.97960249]
["bitfinex-derivatives","BTCF0:USTF0",1761803595618,0.004,110360.0,110350.0,1.9067]
["bitfinex-derivatives","BTCF0:USTF0",1761803598216,0.0920782,110360.0,110350.0,1.9067]
["bitfinex-derivatives","BTCF0:USTF0",1761803599420,0.14080442,110360.0,110350.0,1.9067]
["bitfinex-derivatives","BTCF0:USTF0",1761803600221,0.10835622,110360.0,110350.0,1.5459]
["bitfinex-derivatives","BTCF0:USTF0",1761803600821,0.09213333,110360.0,110350.0,1.9067]
["bitfinex-derivatives","BTCF0:USTF0",1761803601014,0.41209333,110360.0,110350.0,1.9067]
["bitfinex-derivatives","BTCF0:USTF0",1761803603021,0.41109333,110360.0,110350.0,1.9067]
["bitfinex-derivatives","BTCF0:USTF0",1761803603516,0.09113333,110360.0,110350.0,1.9067]
["bitfinex-derivatives","BTCF0:USTF0",1761803603719,0.41105333,110360.0,110350.0,1.9067]
["bitfinex-derivatives","BTCF0:USTF0",1761803604326,0.42727622,110360.0,110350.0,1.9067]
["bitfinex-derivatives","BTCF0:USTF0",1761803605326,0.42427622,110360.0,110350.0,1.9067]
["bitfinex-derivatives","BTCF0:USTF0",1761803605515,0.42627622,110360.0,110350.0,1.5459]
["bitfinex-derivatives","BTCF0:USTF0",1761803605714,0.42627622,110360.0,110350.0,1.9067]
["bitfinex-derivatives","BTCF0:USTF0",1761803607222,0.05072622,110360.0,110350.0,2.32938753]
["bitfinex-derivatives","BTCF0:USTF0",1761803607415,0.37060622,110360.0,110350.0,2.32938753]
["bitfinex-derivatives","BTCF0:USTF0",1761803607616,0.37060622,110360.0,110350.0,1.98837699]
["bitfinex-derivatives","BTCF0:USTF0",1761803607827,0.40319162,110360.0,110350.0,1.98837699]
["bitfinex-derivatives","BTCF0:USTF0",1761803608416,0.37060622,110360.0,110350.0,1.98837699]
["bitfinex-derivatives","BTCF0:USTF0",1761803608724,0.32188,110360.0,110350.0,2.01200657]
["bitfinex-derivatives","BTCF0:USTF0",1761803612320,0.32188,110360.0,110350.0,1.98837699]
["bitfinex-derivatives","BTCF0:USTF0",1761803613731,0.37751,110360.0,110350.0,1.98837699]
["bitfinex-derivatives","BTCF0:USTF0",1761803614033,0.36412,110360.0,110350.0,1.98837699]
["bitfinex-derivatives","BTCF0:USTF0",1761803614525,0.34297,110360.0,110350.0,1.98837699]
["bitfinex-derivatives","BTCF0:USTF0",1761803614927,0.32188,110360.0,110350.0,1.98837699]
["bitfinex-derivatives","BTCF0:USTF0",1761803615436,0.002,110360.0,110350.0,1.98837699]
["bitfinex-derivatives","BTCF0:USTF0",1761803616738,0.0245,110360.0,110350.0,1.98837699]
["bitfinex-derivatives","BTCF0:USTF0",1761803617033,0.40230054,110360.0,110350.0,1.9067]
["bitfinex-derivatives","BTCF0:USTF0",1761803617230,0.40230054,110360.0,110350.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761803617432,0.06129,110360.0,110350.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761803618236,0.38101,110360.0,110350.0,1.86827]
["bitfinex-derivatives","BTCF0:USTF0",1761803619532,0.04747,110360.0,110350.0,1.86827]
["bitfinex-derivatives","BTCF0:USTF0",1761803619737,0.32168,110360.0,110350.0,1.94067236]
["bitfinex-derivatives","BTCF0:USTF0",1761803619926,0.36715,110360.0,110350.0,1.94067236]
["bitfinex-derivatives","BTCF0:USTF0",1761803620128,0.38097,110360.0,110350.0,1.94067236]
["bitfinex-derivatives","BTCF0:USTF0",1761803620736,0.00063757,110360.0,110350.0,2.03129086]
["bitfinex-derivatives","BTCF0:USTF0",1761803620931,0.01339,110390.0,110380.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1761803620932,0.05886,110390.0,110380.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1761803621126,0.44854,110390.0,110380.0,0.76486]
["bitfinex-derivatives","BTCF0:USTF0",1761803621534,0.44854,110390.0,110380.0,0.77403649]
["bitfinex-derivatives","BTCF0:USTF0",1761803622035,0.45254,110390.0,110380.0,0.77403649]
["bitfinex-derivatives","BTCF0:USTF0",1761803623644,0.45654,110390.0,110380.0,0.77403649]
["bitfinex-derivatives","BTCF0:USTF0",1761803624534,0.45354,110390.0,110380.0,0.77403649]
["bitfinex-derivatives","BTCF0:USTF0",1761803624934,0.44954,110390.0,110380.0,0.41323649]
["bitfinex-derivatives","BTCF0:USTF0",1761803627441,0.05929,110380.0,110370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803627743,0.05929,110380.0,110370.0,0.40406]
["bitfinex-derivatives","BTCF0:USTF0",1761803628227,0.04547,110380.0,110370.0,0.41296401]
["bitfinex-derivatives","BTCF0:USTF0",1761803628433,0.04547,110380.0,110370.0,0.42531401]
["bitfinex-derivatives","BTCF0:USTF0",1761803628835,0.04647,110380.0,110370.0,0.42531401]
["bitfinex-derivatives","BTCF0:USTF0",1761803629032,0.06029,110380.0,110370.0,0.42731401]
["bitfinex-derivatives","BTCF0:USTF0",1761803629438,0.36603,110380.0,110370.0,0.42731401]
["bitfinex-derivatives","BTCF0:USTF0",1761803630045,0.37985,110380.0,110370.0,0.42731401]
["bitfinex-derivatives","BTCF0:USTF0",1761803631130,0.34306,110380.0,110370.0,0.42731401]
["bitfinex-derivatives","BTCF0:USTF0",1761803632038,0.36603,110380.0,110370.0,0.42731401]
["bitfinex-derivatives","BTCF0:USTF0",1761803632242,0.37985,110380.0,110370.0,0.41496401]
["bitfinex-derivatives","BTCF0:USTF0",1761803636349,0.72086054,110380.0,110370.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1761803636755,0.37985,110380.0,110370.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1761803637264,0.04647,110380.0,110370.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1761803637443,0.34294,110380.0,110370.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1761803638248,0.34294,110380.0,110370.0,0.42739879]
["bitfinex-derivatives","BTCF0:USTF0",1761803638552,0.0235,110380.0,110370.0,0.42739879]
["bitfinex-derivatives","BTCF0:USTF0",1761803638761,0.34294,110380.0,110370.0,0.42739879]
["bitfinex-derivatives","BTCF0:USTF0",1761803639553,0.32044,110380.0,110370.0,0.42739879]
["bitfinex-derivatives","BTCF0:USTF0",1761803639860,0.32044,110380.0,110370.0,0.76840933]
["bitfinex-derivatives","BTCF0:USTF0",1761803640245,0.32044,110380.0,110370.0,0.42739879]
["bitfinex-derivatives","BTCF0:USTF0",1761803640246,0.36591,110380.0,110370.0,0.42739879]
["bitfinex-derivatives","BTCF0:USTF0",1761803641045,0.72074054,110380.0,110370.0,0.41504879]
["bitfinex-derivatives","BTCF0:USTF0",1761803641248,0.37973,110380.0,110370.0,0.39352879]
["bitfinex-derivatives","BTCF0:USTF0",1761803641450,0.58304114,110380.0,110370.0,0.39352879]
["bitfinex-derivatives","BTCF0:USTF0",1761803641760,0.37973,110380.0,110370.0,0.41504879]
["bitfinex-derivatives","BTCF0:USTF0",1761803644854,0.04647,110380.0,110370.0,0.41504879]
["bitfinex-derivatives","BTCF0:USTF0",1761803645060,0.32032,110380.0,110370.0,0.42046879]
["bitfinex-derivatives","BTCF0:USTF0",1761803646252,0.37846,110380.0,110370.0,0.41504879]
["bitfinex-derivatives","BTCF0:USTF0",1761803648754,0.37846,110380.0,110370.0,0.42046879]
["bitfinex-derivatives","BTCF0:USTF0",1761803648955,0.04872622,110410.0,110380.0,0.1473639]
["bitfinex-derivatives","BTCF0:USTF0",1761803649160,0.05814,110430.0,110420.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1761803649453,0.37742,110430.0,110420.0,0.73216]
["bitfinex-derivatives","BTCF0:USTF0",1761803650049,0.58073114,110430.0,110420.0,0.75384085]
["bitfinex-derivatives","BTCF0:USTF0",1761803650256,0.05814,110430.0,110420.0,0.75384085]
["bitfinex-derivatives","BTCF0:USTF0",1761803650455,0.37742,110430.0,110420.0,0.73216]
["bitfinex-derivatives","BTCF0:USTF0",1761803650655,0.37742,110430.0,110420.0,0.74118265]
["bitfinex-derivatives","BTCF0:USTF0",1761803650855,0.38242,110430.0,110420.0,0.74118265]
["bitfinex-derivatives","BTCF0:USTF0",1761803651054,0.38742,110430.0,110420.0,0.74118265]
["bitfinex-derivatives","BTCF0:USTF0",1761803653579,0.59073114,110430.0,110420.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761803653878,0.0429,110420.0,110410.0,0.38030051]
["bitfinex-derivatives","BTCF0:USTF0",1761803654169,0.0429,110420.0,110410.0,0.37136]
["bitfinex-derivatives","BTCF0:USTF0",1761803654853,0.0429,110420.0,110410.0,0.3931277]
["bitfinex-derivatives","BTCF0:USTF0",1761803655051,0.0429,110420.0,110410.0,0.40240405]
["bitfinex-derivatives","BTCF0:USTF0",1761803655761,0.0469,110420.0,110410.0,0.40240405]
["bitfinex-derivatives","BTCF0:USTF0",1761803656564,0.0519,110420.0,110410.0,0.40240405]
["bitfinex-derivatives","BTCF0:USTF0",1761803658371,0.0519,110420.0,110410.0,0.38063635]
["bitfinex-derivatives","BTCF0:USTF0",1761803658871,0.0429,110410.0,110400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803659161,0.36202,110410.0,110400.0,0.39308934]
["bitfinex-derivatives","BTCF0:USTF0",1761803659667,0.36202,110410.0,110400.0,0.40228763]
["bitfinex-derivatives","BTCF0:USTF0",1761803660163,0.36502,110410.0,110400.0,0.38055829]
["bitfinex-derivatives","BTCF0:USTF0",1761803660369,0.02431,110410.0,110400.0,0.60559745]
["bitfinex-derivatives","BTCF0:USTF0",1761803660668,0.36498,110410.0,110400.0,0.60559745]
["bitfinex-derivatives","BTCF0:USTF0",1761803660967,0.36498,110410.0,110400.0,0.40228631]
["bitfinex-derivatives","BTCF0:USTF0",1761803661163,0.36798,110410.0,110400.0,0.40228631]
["bitfinex-derivatives","BTCF0:USTF0",1761803662470,0.006,110410.0,110400.0,0.60831745]
["bitfinex-derivatives","BTCF0:USTF0",1761803662666,0.0565,110430.0,110420.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1761803662863,0.37558,110430.0,110420.0,0.37136]
["bitfinex-derivatives","BTCF0:USTF0",1761803663263,0.53805848,110430.0,110420.0,0.37136]
["bitfinex-derivatives","BTCF0:USTF0",1761803664072,0.54305848,110430.0,110420.0,0.37136]
["bitfinex-derivatives","BTCF0:USTF0",1761803664671,0.52146848,110430.0,110420.0,0.37136]
["bitfinex-derivatives","BTCF0:USTF0",1761803664973,0.32404,110430.0,110420.0,1.05711696]
["bitfinex-derivatives","BTCF0:USTF0",1761803665177,0.005,110430.0,110420.0,0.73488]
["bitfinex-derivatives","BTCF0:USTF0",1761803665370,0.009,110430.0,110420.0,0.95959492]
["bitfinex-derivatives","BTCF0:USTF0",1761803667162,0.009,110430.0,110420.0,1.33015592]
["bitfinex-derivatives","BTCF0:USTF0",1761803667366,0.0136,110450.0,110440.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1761803667568,0.0136,110450.0,110440.0,0.93516976]
["bitfinex-derivatives","BTCF0:USTF0",1761803668367,0.03491,110450.0,110440.0,0.93516976]
["bitfinex-derivatives","BTCF0:USTF0",1761803669377,0.08619,110460.0,110450.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1761803669580,0.08619,110460.0,110450.0,0.37136]
["bitfinex-derivatives","BTCF0:USTF0",1761803670676,0.08619,110460.0,110450.0,0.38036257]
["bitfinex-derivatives","BTCF0:USTF0",1761803671879,0.28919976,110460.0,110450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803672277,0.33919976,110460.0,110450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803672477,0.34519976,110460.0,110450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803673976,0.0429,110450.0,110440.0,0.380623]
["bitfinex-derivatives","BTCF0:USTF0",1761803674884,0.25229976,110460.0,110450.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1761803674885,0.01923,110460.0,110450.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1761803675076,0.38236,110460.0,110450.0,0.57436976]
["bitfinex-derivatives","BTCF0:USTF0",1761803676084,0.38236,110460.0,110450.0,0.37136]
["bitfinex-derivatives","BTCF0:USTF0",1761803676085,0.37636,110460.0,110450.0,0.37136]
["bitfinex-derivatives","BTCF0:USTF0",1761803676683,0.35511,110460.0,110450.0,0.37136]
["bitfinex-derivatives","BTCF0:USTF0",1761803676984,0.33711,110460.0,110450.0,0.37136]
["bitfinex-derivatives","BTCF0:USTF0",1761803677189,0.01823,110460.0,110450.0,0.39303904]
["bitfinex-derivatives","BTCF0:USTF0",1761803677485,0.005,110460.0,110450.0,0.59604767]
["bitfinex-derivatives","BTCF0:USTF0",1761803677785,0.00099353,110470.0,110460.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1761803677970,0.00099353,110470.0,110460.0,0.68436976]
["bitfinex-derivatives","BTCF0:USTF0",1761803678373,0.00099353,110470.0,110460.0,0.57436976]
["bitfinex-derivatives","BTCF0:USTF0",1761803679072,0.04524353,110470.0,110460.0,0.37136]
["bitfinex-derivatives","BTCF0:USTF0",1761803679288,0.05024353,110470.0,110460.0,0.37136]
["bitfinex-derivatives","BTCF0:USTF0",1761803679984,0.02899353,110470.0,110460.0,0.37136]
["bitfinex-derivatives","BTCF0:USTF0",1761803680280,0.32479353,110470.0,110460.0,0.57436976]
["bitfinex-derivatives","BTCF0:USTF0",1761803680483,0.00599353,110470.0,110460.0,0.57436976]
["bitfinex-derivatives","BTCF0:USTF0",1761803680685,0.32479353,110470.0,110460.0,0.57436976]
["bitfinex-derivatives","BTCF0:USTF0",1761803682677,0.36904353,110470.0,110460.0,0.57436976]
["bitfinex-derivatives","BTCF0:USTF0",1761803682879,0.36904353,110470.0,110460.0,0.37136]
["bitfinex-derivatives","BTCF0:USTF0",1761803683791,0.57205329,110470.0,110460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803683979,0.36904353,110470.0,110460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803684288,0.36904353,110470.0,110460.0,0.36608]
["bitfinex-derivatives","BTCF0:USTF0",1761803684488,0.36904353,110470.0,110460.0,0.37136]
["bitfinex-derivatives","BTCF0:USTF0",1761803685192,0.36904353,110470.0,110460.0,0.3930121]
["bitfinex-derivatives","BTCF0:USTF0",1761803686077,0.34771353,110470.0,110460.0,0.59602186]
["bitfinex-derivatives","BTCF0:USTF0",1761803686279,0.36896353,110470.0,110460.0,0.59602186]
["bitfinex-derivatives","BTCF0:USTF0",1761803686483,0.36896353,110470.0,110460.0,0.3930121]
["bitfinex-derivatives","BTCF0:USTF0",1761803686990,0.05024353,110470.0,110460.0,0.3930121]
["bitfinex-derivatives","BTCF0:USTF0",1761803687174,0.36896353,110470.0,110460.0,0.3930121]
["bitfinex-derivatives","BTCF0:USTF0",1761803688177,0.36896353,110470.0,110460.0,0.59602186]
["bitfinex-derivatives","BTCF0:USTF0",1761803688489,0.32471353,110470.0,110460.0,0.57436976]
["bitfinex-derivatives","BTCF0:USTF0",1761803688683,0.00599353,110470.0,110460.0,0.57436976]
["bitfinex-derivatives","BTCF0:USTF0",1761803692992,0.00599353,110470.0,110460.0,1.01300976]
["bitfinex-derivatives","BTCF0:USTF0",1761803693293,0.00599353,110470.0,110460.0,0.89572976]
["bitfinex-derivatives","BTCF0:USTF0",1761803693888,0.00599353,110470.0,110460.0,0.89300976]
["bitfinex-derivatives","BTCF0:USTF0",1761803697393,0.00599353,110470.0,110460.0,0.89296976]
["bitfinex-derivatives","BTCF0:USTF0",1761803697890,0.05024353,110470.0,110460.0,0.37136]
["bitfinex-derivatives","BTCF0:USTF0",1761803698590,0.05024353,110470.0,110460.0,0.57436976]
["bitfinex-derivatives","BTCF0:USTF0",1761803699380,0.05024353,110470.0,110460.0,0.37136]
["bitfinex-derivatives","BTCF0:USTF0",1761803699581,0.05024353,110470.0,110460.0,0.57436976]
["bitfinex-derivatives","BTCF0:USTF0",1761803700590,0.05024353,110470.0,110460.0,0.37136]
["bitfinex-derivatives","BTCF0:USTF0",1761803701186,0.57453329,110470.0,110460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803701588,0.05748,110460.0,110450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803701787,0.88320976,110460.0,110450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803701993,0.28048976,110460.0,110450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803702882,0.28048976,110460.0,110440.0,0.38442958]
["bitfinex-derivatives","BTCF0:USTF0",1761803702883,0.04425,110450.0,110440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803703097,0.56577976,110450.0,110440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803703300,0.96277,110450.0,110440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803703799,1.32311322,110450.0,110440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803704186,0.98577,110450.0,110440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803704995,0.98577,110450.0,110440.0,0.37136]
["bitfinex-derivatives","BTCF0:USTF0",1761803705194,0.34452,110450.0,110440.0,0.39498958]
["bitfinex-derivatives","BTCF0:USTF0",1761803705600,0.026,110450.0,110440.0,0.7353328]
["bitfinex-derivatives","BTCF0:USTF0",1761803705807,0.026,110450.0,110440.0,0.39498958]
["bitfinex-derivatives","BTCF0:USTF0",1761803706007,0.34452,110450.0,110440.0,0.39498958]
["bitfinex-derivatives","BTCF0:USTF0",1761803706207,0.36596,110450.0,110440.0,0.37136]
["bitfinex-derivatives","BTCF0:USTF0",1761803709111,0.36596,110450.0,110440.0,0.71170322]
["bitfinex-derivatives","BTCF0:USTF0",1761803709112,0.003,110450.0,110440.0,0.71170322]
["bitfinex-derivatives","BTCF0:USTF0",1761803709291,0.04572353,110470.0,110460.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1761803709492,0.04572353,110470.0,110460.0,0.37136]
["bitfinex-derivatives","BTCF0:USTF0",1761803710706,0.04872353,110470.0,110460.0,0.37136]
["bitfinex-derivatives","BTCF0:USTF0",1761803710911,0.38906675,110470.0,110460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803711121,0.05788,110460.0,110450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803711312,0.71670322,110460.0,110450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803711509,0.37636,110460.0,110450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803712110,0.37636,110460.0,110450.0,0.37136]
["bitfinex-derivatives","BTCF0:USTF0",1761803713210,0.37636,110460.0,110450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803713707,0.73942322,110460.0,110450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803713909,0.73670322,110460.0,110450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803714911,0.37636,110460.0,110450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803715510,0.73942322,110460.0,110450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803716314,0.04304,110450.0,110440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803716608,0.38338322,110450.0,110440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803716814,0.41224208,110450.0,110440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803717014,0.05631,110440.0,110430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803717194,0.73509322,110440.0,110430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803717705,0.39475,110440.0,110430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803717906,0.73509322,110440.0,110430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803718308,0.39475,110440.0,110430.0,0.36608]
["bitfinex-derivatives","BTCF0:USTF0",1761803718922,0.39475,110440.0,110430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803720001,1.33509322,110440.0,110430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803720197,0.73509322,110440.0,110430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803720402,0.04304,110430.0,110420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803720609,0.04304,110410.0,110400.0,0.39498958]
["bitfinex-derivatives","BTCF0:USTF0",1761803720811,0.04304,110410.0,110400.0,0.38442958]
["bitfinex-derivatives","BTCF0:USTF0",1761803720812,0.70182322,110410.0,110400.0,0.38442958]
["bitfinex-derivatives","BTCF0:USTF0",1761803721012,0.36148,110410.0,110400.0,0.38442958]
["bitfinex-derivatives","BTCF0:USTF0",1761803721206,0.36148,110410.0,110400.0,0.38970958]
["bitfinex-derivatives","BTCF0:USTF0",1761803721515,0.36148,110410.0,110400.0,0.38442958]
["bitfinex-derivatives","BTCF0:USTF0",1761803721906,0.36148,110410.0,110400.0,0.38742958]
["bitfinex-derivatives","BTCF0:USTF0",1761803722401,0.04304,110410.0,110400.0,0.39798958]
["bitfinex-derivatives","BTCF0:USTF0",1761803722612,0.05631,110420.0,110410.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1761803722804,0.37479,110420.0,110410.0,0.39502054]
["bitfinex-derivatives","BTCF0:USTF0",1761803723418,0.37475,110420.0,110410.0,0.39502054]
["bitfinex-derivatives","BTCF0:USTF0",1761803723920,0.37475,110420.0,110410.0,0.37136]
["bitfinex-derivatives","BTCF0:USTF0",1761803724302,0.05631,110420.0,110410.0,0.37136]
["bitfinex-derivatives","BTCF0:USTF0",1761803724607,0.37479,110420.0,110410.0,0.37136]
["bitfinex-derivatives","BTCF0:USTF0",1761803724815,0.37479,110420.0,110410.0,0.37336]
["bitfinex-derivatives","BTCF0:USTF0",1761803726518,1.09865322,110420.0,110410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761803726722,1.09593322,110420.0,110410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761803728317,0.04304,110410.0,110400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803731117,0.04304,110410.0,110400.0,0.36608]
["bitfinex-derivatives","BTCF0:USTF0",1761803731820,0.04304,110410.0,110400.0,0.37136]
["bitfinex-derivatives","BTCF0:USTF0",1761803733318,0.04304,110410.0,110400.0,0.39502054]
["bitfinex-derivatives","BTCF0:USTF0",1761803733629,0.02198,110410.0,110400.0,0.39502054]
["bitfinex-derivatives","BTCF0:USTF0",1761803733819,0.04304,110410.0,110400.0,0.39502054]
["bitfinex-derivatives","BTCF0:USTF0",1761803735322,0.04304,110410.0,110400.0,0.39702054]
["bitfinex-derivatives","BTCF0:USTF0",1761803739124,0.01285,110410.0,110400.0,0.39702054]
["bitfinex-derivatives","BTCF0:USTF0",1761803739329,0.39848322,110410.0,110400.0,0.39702054]
["bitfinex-derivatives","BTCF0:USTF0",1761803740526,0.41848322,110410.0,110400.0,0.02566054]
["bitfinex-derivatives","BTCF0:USTF0",1761803740723,0.41848322,110410.0,110400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761803741817,0.05814,110400.0,110390.0,0.45939005]
["bitfinex-derivatives","BTCF0:USTF0",1761803742122,0.71688322,110400.0,110390.0,0.40655054]
["bitfinex-derivatives","BTCF0:USTF0",1761803742320,0.71688322,110400.0,110390.0,0.38449196]
["bitfinex-derivatives","BTCF0:USTF0",1761803742715,0.72602973,110400.0,110390.0,0.38449196]
["bitfinex-derivatives","BTCF0:USTF0",1761803743111,0.74874973,110400.0,110390.0,0.38649196]
["bitfinex-derivatives","BTCF0:USTF0",1761803743508,0.74874973,110400.0,110390.0,0.02569196]
["bitfinex-derivatives","BTCF0:USTF0",1761803744425,1.10954973,110400.0,110390.0,0.02569196]
["bitfinex-derivatives","BTCF0:USTF0",1761803745527,1.10954973,110400.0,110390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761803746516,0.42762973,110400.0,110390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761803746827,0.42762973,110400.0,110390.0,0.02569196]
["bitfinex-derivatives","BTCF0:USTF0",1761803746828,0.78842973,110400.0,110390.0,0.02569196]
["bitfinex-derivatives","BTCF0:USTF0",1761803747124,1.10682973,110400.0,110390.0,0.06912196]
["bitfinex-derivatives","BTCF0:USTF0",1761803747422,0.76648651,110400.0,110390.0,0.02569196]
["bitfinex-derivatives","BTCF0:USTF0",1761803747629,1.10682973,110400.0,110390.0,0.02569196]
["bitfinex-derivatives","BTCF0:USTF0",1761803747829,0.78842973,110400.0,110390.0,0.02569196]
["bitfinex-derivatives","BTCF0:USTF0",1761803748024,0.04529,110400.0,110390.0,0.42992196]
["bitfinex-derivatives","BTCF0:USTF0",1761803748227,0.36369,110400.0,110390.0,0.43772951]
["bitfinex-derivatives","BTCF0:USTF0",1761803748824,0.04529,110400.0,110390.0,0.43772951]
["bitfinex-derivatives","BTCF0:USTF0",1761803749130,0.36369,110400.0,110390.0,0.43772951]
["bitfinex-derivatives","BTCF0:USTF0",1761803750724,0.72403322,110400.0,110390.0,0.41802044]
["bitfinex-derivatives","BTCF0:USTF0",1761803750927,0.72403322,110400.0,110390.0,0.02572093]
["bitfinex-derivatives","BTCF0:USTF0",1761803752627,0.72403322,110400.0,110390.0,0.42995093]
["bitfinex-derivatives","BTCF0:USTF0",1761803753028,0.70403322,110400.0,110390.0,0.42995093]
["bitfinex-derivatives","BTCF0:USTF0",1761803753328,0.04529,110400.0,110390.0,0.42995093]
["bitfinex-derivatives","BTCF0:USTF0",1761803753526,0.36365,110400.0,110390.0,0.42995093]
["bitfinex-derivatives","BTCF0:USTF0",1761803753720,0.70399322,110400.0,110390.0,0.42995093]
["bitfinex-derivatives","BTCF0:USTF0",1761803753919,0.70399322,110400.0,110390.0,0.06915093]
["bitfinex-derivatives","BTCF0:USTF0",1761803754117,0.70399322,110400.0,110390.0,0.42995093]
["bitfinex-derivatives","BTCF0:USTF0",1761803754423,0.04529,110400.0,110390.0,0.42995093]
["bitfinex-derivatives","BTCF0:USTF0",1761803754620,0.36365,110400.0,110390.0,0.46145044]
["bitfinex-derivatives","BTCF0:USTF0",1761803756332,0.04529,110400.0,110390.0,0.43772951]
["bitfinex-derivatives","BTCF0:USTF0",1761803756528,0.36365,110400.0,110390.0,0.43772951]
["bitfinex-derivatives","BTCF0:USTF0",1761803759630,0.36365,110400.0,110390.0,0.45034951]
["bitfinex-derivatives","BTCF0:USTF0",1761803759831,0.31836,110400.0,110390.0,0.45034951]
["bitfinex-derivatives","BTCF0:USTF0",1761803760334,0.05814,110410.0,110400.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761803760526,0.39646,110410.0,110400.0,0.42795625]
["bitfinex-derivatives","BTCF0:USTF0",1761803760725,0.06529,110410.0,110400.0,0.44114625]
["bitfinex-derivatives","BTCF0:USTF0",1761803760927,0.39646,110410.0,110400.0,0.44114625]
["bitfinex-derivatives","BTCF0:USTF0",1761803761323,0.73680322,110410.0,110400.0,0.02372625]
["bitfinex-derivatives","BTCF0:USTF0",1761803761524,1.10032322,110410.0,110400.0,0.02372625]
["bitfinex-derivatives","BTCF0:USTF0",1761803762220,1.09760322,110410.0,110400.0,0.02372625]
["bitfinex-derivatives","BTCF0:USTF0",1761803762419,1.09760322,110410.0,110400.0,0.02572625]
["bitfinex-derivatives","BTCF0:USTF0",1761803762626,1.10032322,110410.0,110400.0,0.02572625]
["bitfinex-derivatives","BTCF0:USTF0",1761803763219,1.10032322,110410.0,110400.0,0.02372625]
["bitfinex-derivatives","BTCF0:USTF0",1761803763220,1.09760322,110410.0,110400.0,0.02372625]
["bitfinex-derivatives","BTCF0:USTF0",1761803764030,1.10032322,110410.0,110400.0,0.02372625]
["bitfinex-derivatives","BTCF0:USTF0",1761803764422,1.09760322,110410.0,110400.0,0.02372625]
["bitfinex-derivatives","BTCF0:USTF0",1761803764619,1.10032322,110410.0,110400.0,0.02372625]
["bitfinex-derivatives","BTCF0:USTF0",1761803764823,0.0455,110400.0,110390.0,0.38452625]
["bitfinex-derivatives","BTCF0:USTF0",1761803765038,0.40584322,110400.0,110390.0,0.38452625]
["bitfinex-derivatives","BTCF0:USTF0",1761803765336,0.26875409,110400.0,110390.0,0.40680625]
["bitfinex-derivatives","BTCF0:USTF0",1761803766039,0.26875409,110400.0,110390.0,0.38452625]
["bitfinex-derivatives","BTCF0:USTF0",1761803766333,0.04532,110390.0,110380.0,0.41744]
["bitfinex-derivatives","BTCF0:USTF0",1761803766527,0.05817,110410.0,110400.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1761803766727,0.04532,110420.0,110410.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1761803767037,0.05861,110430.0,110420.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1761803767334,0.37685,110430.0,110420.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1761803767531,0.36356,110430.0,110420.0,0.40454]
["bitfinex-derivatives","BTCF0:USTF0",1761803769333,0.56681409,110430.0,110420.0,0.40454]
["bitfinex-derivatives","BTCF0:USTF0",1761803770431,0.24857409,110430.0,110420.0,0.40454]
["bitfinex-derivatives","BTCF0:USTF0",1761803770628,0.56677409,110430.0,110420.0,0.40454]
["bitfinex-derivatives","BTCF0:USTF0",1761803770826,0.56677409,110430.0,110420.0,0.41364878]
["bitfinex-derivatives","BTCF0:USTF0",1761803771338,0.36352,110430.0,110420.0,0.41364878]
["bitfinex-derivatives","BTCF0:USTF0",1761803771537,0.56677409,110430.0,110420.0,0.41364878]
["bitfinex-derivatives","BTCF0:USTF0",1761803773231,0.36352,110430.0,110420.0,0.41364878]
["bitfinex-derivatives","BTCF0:USTF0",1761803773536,0.21654409,110440.0,110420.0,0.39136878]
["bitfinex-derivatives","BTCF0:USTF0",1761803773740,0.05611,110440.0,110430.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1761803773934,0.37423,110440.0,110430.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1761803774135,0.05611,110440.0,110430.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1761803774328,0.36423,110440.0,110430.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1761803776241,0.31812,110440.0,110430.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1761803776444,0.04611,110450.0,110440.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1761803776639,0.0595,110440.0,110430.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1761803776841,0.26275409,110440.0,110430.0,0.7646]
["bitfinex-derivatives","BTCF0:USTF0",1761803777043,0.5998858,110450.0,110440.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1761803777247,0.6698858,110450.0,110440.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1761803777544,0.43419,110450.0,110440.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1761803777928,0.11611,110450.0,110440.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1761803778132,0.63744409,110450.0,110440.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1761803779446,0.63744409,110450.0,110440.0,0.38245]
["bitfinex-derivatives","BTCF0:USTF0",1761803779747,0.63744409,110450.0,110440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803779947,0.63744409,110450.0,110440.0,0.38245]
["bitfinex-derivatives","BTCF0:USTF0",1761803780241,0.63744409,110450.0,110440.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1761803784353,0.65083409,110450.0,110440.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1761803786252,0.44758,110450.0,110440.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1761803786641,0.65083409,110450.0,110440.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1761803789856,0.65083409,110450.0,110440.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1761803790956,0.65083409,110450.0,110440.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1761803791150,0.44758,110450.0,110440.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1761803791349,0.65083409,110450.0,110440.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1761803791554,0.65083409,110450.0,110440.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1761803793058,0.65063409,110450.0,110440.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1761803793445,0.65063409,110450.0,110440.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1761803795346,0.60980514,110450.0,110440.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1761803796360,0.77223028,110450.0,110440.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1761803797054,0.77223028,110450.0,110440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803797954,0.80467199,110450.0,110440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803798149,0.80467199,110450.0,110430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803798150,0.05937,110440.0,110430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803798349,0.58664542,110440.0,110430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803798548,0.42422028,110440.0,110430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803799460,0.58664542,110440.0,110430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803800561,0.42422028,110440.0,110430.0,0.40678]
["bitfinex-derivatives","BTCF0:USTF0",1761803800762,0.38422028,110440.0,110430.0,0.40678]
["bitfinex-derivatives","BTCF0:USTF0",1761803800957,0.53959514,110440.0,110430.0,0.41429]
["bitfinex-derivatives","BTCF0:USTF0",1761803801172,0.70202028,110440.0,110430.0,0.41429]
["bitfinex-derivatives","BTCF0:USTF0",1761803801765,0.70202028,110440.0,110430.0,0.40678]
["bitfinex-derivatives","BTCF0:USTF0",1761803802958,0.70202028,110440.0,110430.0,0.41429]
["bitfinex-derivatives","BTCF0:USTF0",1761803803364,0.20873514,110440.0,110430.0,0.41429]
["bitfinex-derivatives","BTCF0:USTF0",1761803803564,0.52653514,110440.0,110430.0,0.57671514]
["bitfinex-derivatives","BTCF0:USTF0",1761803803862,0.52653514,110440.0,110430.0,0.41429]
["bitfinex-derivatives","BTCF0:USTF0",1761803804059,0.70202028,110440.0,110430.0,0.41429]
["bitfinex-derivatives","BTCF0:USTF0",1761803804364,0.70202028,110440.0,110430.0,0.40678]
["bitfinex-derivatives","BTCF0:USTF0",1761803805065,0.70202028,110440.0,110430.0,0.42002]
["bitfinex-derivatives","BTCF0:USTF0",1761803805260,0.22179514,110440.0,110430.0,0.42002]
["bitfinex-derivatives","BTCF0:USTF0",1761803805460,0.53955514,110440.0,110430.0,0.42002]
["bitfinex-derivatives","BTCF0:USTF0",1761803805660,0.52649514,110440.0,110430.0,0.42002]
["bitfinex-derivatives","BTCF0:USTF0",1761803806167,0.20873514,110440.0,110430.0,0.42002]
["bitfinex-derivatives","BTCF0:USTF0",1761803806350,0.52649514,110440.0,110430.0,0.42002]
["bitfinex-derivatives","BTCF0:USTF0",1761803806554,0.52649514,110440.0,110430.0,0.58244514]
["bitfinex-derivatives","BTCF0:USTF0",1761803806751,0.21817685,110450.0,110440.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1761803806964,0.29873514,110450.0,110440.0,0.41429]
["bitfinex-derivatives","BTCF0:USTF0",1761803807166,0.62955514,110450.0,110440.0,0.41429]
["bitfinex-derivatives","BTCF0:USTF0",1761803807461,0.67017298,110450.0,110440.0,0.40678]
["bitfinex-derivatives","BTCF0:USTF0",1761803811169,0.67017298,110450.0,110440.0,0.38366]
["bitfinex-derivatives","BTCF0:USTF0",1761803811757,0.67017298,110450.0,110440.0,0.40678]
["bitfinex-derivatives","BTCF0:USTF0",1761803812268,0.05937,110440.0,110430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803812462,0.26241298,110440.0,110430.0,0.40678]
["bitfinex-derivatives","BTCF0:USTF0",1761803814963,0.31241298,110440.0,110430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803815279,0.05937,110430.0,110420.0,0.43041115]
["bitfinex-derivatives","BTCF0:USTF0",1761803815575,0.37705,110430.0,110420.0,0.43041115]
["bitfinex-derivatives","BTCF0:USTF0",1761803815961,0.37705,110430.0,110420.0,0.40678]
["bitfinex-derivatives","BTCF0:USTF0",1761803816180,0.37705,110430.0,110420.0,0.42002]
["bitfinex-derivatives","BTCF0:USTF0",1761803816377,0.02331,110430.0,110420.0,0.44365115]
["bitfinex-derivatives","BTCF0:USTF0",1761803816563,0.05937,110440.0,110430.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1761803816762,0.37705,110440.0,110430.0,0.40678]
["bitfinex-derivatives","BTCF0:USTF0",1761803817862,0.58009298,110440.0,110430.0,0.40678]
["bitfinex-derivatives","BTCF0:USTF0",1761803818567,0.60009298,110440.0,110430.0,0.40678]
["bitfinex-derivatives","BTCF0:USTF0",1761803819680,0.58009298,110440.0,110430.0,0.40678]
["bitfinex-derivatives","BTCF0:USTF0",1761803821175,0.58009298,110440.0,110420.0,0.41591684]
["bitfinex-derivatives","BTCF0:USTF0",1761803821176,0.05937,110430.0,110420.0,0.41591684]
["bitfinex-derivatives","BTCF0:USTF0",1761803821377,0.26241298,110430.0,110420.0,0.41591684]
["bitfinex-derivatives","BTCF0:USTF0",1761803821878,0.58005298,110430.0,110420.0,0.41591684]
["bitfinex-derivatives","BTCF0:USTF0",1761803822081,0.58005298,110430.0,110420.0,0.40678]
["bitfinex-derivatives","BTCF0:USTF0",1761803824871,0.58005298,110430.0,110420.0,0.38366]
["bitfinex-derivatives","BTCF0:USTF0",1761803825073,0.05708,110420.0,110410.0,0.38383]
["bitfinex-derivatives","BTCF0:USTF0",1761803825286,0.41768672,110420.0,110410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803825501,0.05708,110410.0,110400.0,0.38451327]
["bitfinex-derivatives","BTCF0:USTF0",1761803825792,0.05708,110400.0,110390.0,0.38451327]
["bitfinex-derivatives","BTCF0:USTF0",1761803825971,0.39768672,110400.0,110390.0,0.38451327]
["bitfinex-derivatives","BTCF0:USTF0",1761803826168,0.42768672,110400.0,110390.0,0.38451327]
["bitfinex-derivatives","BTCF0:USTF0",1761803826371,0.42768672,110400.0,110390.0,0.42916327]
["bitfinex-derivatives","BTCF0:USTF0",1761803826590,0.08708,110400.0,110390.0,0.42916327]
["bitfinex-derivatives","BTCF0:USTF0",1761803827091,0.43674269,110400.0,110390.0,0.38451327]
["bitfinex-derivatives","BTCF0:USTF0",1761803827388,0.43674269,110400.0,110380.0,0.38451327]
["bitfinex-derivatives","BTCF0:USTF0",1761803827389,0.05708,110390.0,110380.0,0.38451327]
["bitfinex-derivatives","BTCF0:USTF0",1761803827576,0.56731934,110390.0,110380.0,0.38451327]
["bitfinex-derivatives","BTCF0:USTF0",1761803827978,0.53731934,110390.0,110380.0,0.46066278]
["bitfinex-derivatives","BTCF0:USTF0",1761803828285,0.53731934,110390.0,110380.0,0.42916327]
["bitfinex-derivatives","BTCF0:USTF0",1761803828588,0.36183,110390.0,110380.0,0.45029951]
["bitfinex-derivatives","BTCF0:USTF0",1761803828973,0.04423,110390.0,110380.0,0.45029951]
["bitfinex-derivatives","BTCF0:USTF0",1761803829286,0.36183,110390.0,110380.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1761803829582,0.37468,110390.0,110380.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1761803829788,0.37468,110390.0,110380.0,0.40845]
["bitfinex-derivatives","BTCF0:USTF0",1761803829971,0.37468,110390.0,110380.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1761803830572,0.36183,110390.0,110380.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1761803832679,0.37468,110390.0,110380.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1761803832880,0.37468,110390.0,110380.0,0.40845]
["bitfinex-derivatives","BTCF0:USTF0",1761803833280,0.53731934,110390.0,110380.0,0.40845]
["bitfinex-derivatives","BTCF0:USTF0",1761803833586,0.37468,110390.0,110380.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1761803833783,0.3401,110390.0,110380.0,0.57845934]
["bitfinex-derivatives","BTCF0:USTF0",1761803834086,0.31756,110390.0,110380.0,0.57845934]
["bitfinex-derivatives","BTCF0:USTF0",1761803834584,0.05681,110400.0,110390.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761803834789,0.36152,110400.0,110390.0,0.41867]
["bitfinex-derivatives","BTCF0:USTF0",1761803835083,0.05657,110400.0,110390.0,0.41867]
["bitfinex-derivatives","BTCF0:USTF0",1761803835277,0.05657,110400.0,110390.0,0.40532]
["bitfinex-derivatives","BTCF0:USTF0",1761803835474,0.37413,110400.0,110390.0,0.40532]
["bitfinex-derivatives","BTCF0:USTF0",1761803835687,0.53676934,110400.0,110390.0,0.40532]
["bitfinex-derivatives","BTCF0:USTF0",1761803836186,0.53676934,110400.0,110390.0,0.40732]
["bitfinex-derivatives","BTCF0:USTF0",1761803837287,0.37413,110400.0,110390.0,0.40732]
["bitfinex-derivatives","BTCF0:USTF0",1761803845780,0.31756,110400.0,110390.0,0.42087]
["bitfinex-derivatives","BTCF0:USTF0",1761803845979,0.36152,110400.0,110390.0,0.42087]
["bitfinex-derivatives","BTCF0:USTF0",1761803846388,0.37413,110400.0,110390.0,0.40732]
["bitfinex-derivatives","BTCF0:USTF0",1761803848706,0.76472166,110400.0,110390.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761803848895,0.76744166,110400.0,110390.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761803850099,0.76744166,110400.0,110390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761803851601,0.05657,110400.0,110390.0,0.40732]
["bitfinex-derivatives","BTCF0:USTF0",1761803851794,0.37405,110400.0,110390.0,0.42087]
["bitfinex-derivatives","BTCF0:USTF0",1761803851991,0.37401,110400.0,110390.0,0.40732]
["bitfinex-derivatives","BTCF0:USTF0",1761803854402,0.72460166,110400.0,110390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761803854704,0.75704337,110400.0,110390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761803855306,0.04461,110380.0,110370.0,0.36089016]
["bitfinex-derivatives","BTCF0:USTF0",1761803855510,0.72260166,110380.0,110370.0,0.36089016]
["bitfinex-derivatives","BTCF0:USTF0",1761803856298,0.06461,110380.0,110370.0,0.40520016]
["bitfinex-derivatives","BTCF0:USTF0",1761803856495,0.36201,110380.0,110370.0,0.40520016]
["bitfinex-derivatives","BTCF0:USTF0",1761803856701,0.37201,110380.0,110370.0,0.40520016]
["bitfinex-derivatives","BTCF0:USTF0",1761803857000,0.71260166,110380.0,110370.0,0.40520016]
["bitfinex-derivatives","BTCF0:USTF0",1761803857199,0.37201,110380.0,110370.0,0.41020016]
["bitfinex-derivatives","BTCF0:USTF0",1761803858200,0.36201,110380.0,110370.0,0.41020016]
["bitfinex-derivatives","BTCF0:USTF0",1761803861413,0.37462,110380.0,110370.0,0.41020016]
["bitfinex-derivatives","BTCF0:USTF0",1761803862014,0.36201,110380.0,110370.0,0.42374016]
["bitfinex-derivatives","BTCF0:USTF0",1761803862513,0.04461,110380.0,110370.0,0.42374016]
["bitfinex-derivatives","BTCF0:USTF0",1761803862700,0.05722,110380.0,110370.0,0.42374016]
["bitfinex-derivatives","BTCF0:USTF0",1761803862903,0.37458,110380.0,110370.0,0.42374016]
["bitfinex-derivatives","BTCF0:USTF0",1761803863817,0.37458,110380.0,110370.0,0.41020016]
["bitfinex-derivatives","BTCF0:USTF0",1761803864114,0.05722,110380.0,110370.0,0.41020016]
["bitfinex-derivatives","BTCF0:USTF0",1761803864310,0.37458,110380.0,110370.0,0.41020016]
["bitfinex-derivatives","BTCF0:USTF0",1761803864508,0.05722,110380.0,110370.0,0.41020016]
["bitfinex-derivatives","BTCF0:USTF0",1761803864714,0.37458,110380.0,110370.0,0.41020016]
["bitfinex-derivatives","BTCF0:USTF0",1761803864916,0.05722,110380.0,110370.0,0.41020016]
["bitfinex-derivatives","BTCF0:USTF0",1761803865114,0.37458,110380.0,110370.0,0.42374016]
["bitfinex-derivatives","BTCF0:USTF0",1761803865317,0.01261,110390.0,110370.0,0.42374016]
["bitfinex-derivatives","BTCF0:USTF0",1761803865616,0.05722,110390.0,110380.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1761803865808,0.37458,110390.0,110380.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1761803866915,0.37458,110390.0,110380.0,0.40711]
["bitfinex-derivatives","BTCF0:USTF0",1761803867316,0.37458,110390.0,110380.0,0.42065]
["bitfinex-derivatives","BTCF0:USTF0",1761803869807,0.37458,110390.0,110380.0,0.40711]
["bitfinex-derivatives","BTCF0:USTF0",1761803872004,0.36197,110390.0,110380.0,0.42065]
["bitfinex-derivatives","BTCF0:USTF0",1761803872210,0.33981,110390.0,110380.0,0.42065]
["bitfinex-derivatives","BTCF0:USTF0",1761803872619,0.36197,110390.0,110380.0,0.42065]
["bitfinex-derivatives","BTCF0:USTF0",1761803876118,0.37458,110390.0,110380.0,0.42065]
["bitfinex-derivatives","BTCF0:USTF0",1761803876320,0.03256729,110400.0,110390.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761803876511,0.04862864,110430.0,110420.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761803876712,0.10952339,110450.0,110440.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761803876922,0.10952339,110450.0,110440.0,0.41865]
["bitfinex-derivatives","BTCF0:USTF0",1761803876923,0.12213339,110450.0,110440.0,0.41865]
["bitfinex-derivatives","BTCF0:USTF0",1761803877118,0.46272505,110450.0,110440.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1761803877425,0.04461,110440.0,110430.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1761803877621,0.09344028,110440.0,110430.0,0.72235]
["bitfinex-derivatives","BTCF0:USTF0",1761803877829,0.43403194,110440.0,110430.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1761803878125,0.45403194,110440.0,110430.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1761803878622,0.45403194,110440.0,110430.0,0.72235]
["bitfinex-derivatives","BTCF0:USTF0",1761803878828,0.11344028,110440.0,110430.0,0.72235]
["bitfinex-derivatives","BTCF0:USTF0",1761803879210,0.11344028,110440.0,110430.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1761803879414,0.04461,110430.0,110420.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1761803879608,0.09344028,110430.0,110420.0,0.72231]
["bitfinex-derivatives","BTCF0:USTF0",1761803879811,0.11344028,110430.0,110420.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1761803880019,0.11344028,110430.0,110420.0,0.72231]
["bitfinex-derivatives","BTCF0:USTF0",1761803880429,0.04461,110420.0,110410.0,0.38287]
["bitfinex-derivatives","BTCF0:USTF0",1761803880727,0.04461,110420.0,110410.0,0.41438211]
["bitfinex-derivatives","BTCF0:USTF0",1761803881524,0.09344028,110430.0,110420.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761803881724,0.09344028,110430.0,110420.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1761803882029,0.02245,110430.0,110420.0,0.73585]
["bitfinex-derivatives","BTCF0:USTF0",1761803882327,0.09344028,110440.0,110430.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761803882522,0.04461,110430.0,110420.0,0.73581]
["bitfinex-derivatives","BTCF0:USTF0",1761803882716,0.04461,110430.0,110420.0,0.72227]
["bitfinex-derivatives","BTCF0:USTF0",1761803882916,0.09344028,110430.0,110420.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1761803883424,0.04461,110430.0,110420.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1761803883626,0.09344028,110430.0,110420.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1761803883829,0.09344028,110430.0,110420.0,0.41865]
["bitfinex-derivatives","BTCF0:USTF0",1761803884420,0.04461,110430.0,110420.0,0.41865]
["bitfinex-derivatives","BTCF0:USTF0",1761803885521,0.04461,110430.0,110420.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1761803888730,0.26771377,110430.0,110420.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1761803889234,0.33052405,110430.0,110420.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1761803889527,0.64764405,110430.0,110420.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1761803890320,0.04883028,110440.0,110430.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761803890519,0.04428,110460.0,110450.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1761803890720,0.04428,110460.0,110450.0,0.41396]
["bitfinex-derivatives","BTCF0:USTF0",1761803890916,0.05826,110460.0,110450.0,0.41396]
["bitfinex-derivatives","BTCF0:USTF0",1761803891122,0.04428,110460.0,110450.0,0.41396]
["bitfinex-derivatives","BTCF0:USTF0",1761803891322,0.04428,110460.0,110450.0,0.77476]
["bitfinex-derivatives","BTCF0:USTF0",1761803891927,0.04428,110460.0,110450.0,0.78377056]
["bitfinex-derivatives","BTCF0:USTF0",1761803893032,0.24738377,110460.0,110450.0,0.40535]
["bitfinex-derivatives","BTCF0:USTF0",1761803896237,0.26004377,110460.0,110450.0,0.40535]
["bitfinex-derivatives","BTCF0:USTF0",1761803896938,0.28004377,110460.0,110450.0,0.40535]
["bitfinex-derivatives","BTCF0:USTF0",1761803897123,0.05616,110450.0,110440.0,0.40559]
["bitfinex-derivatives","BTCF0:USTF0",1761803897327,0.05616,110440.0,110430.0,0.40559]
["bitfinex-derivatives","BTCF0:USTF0",1761803897522,0.25926377,110440.0,110430.0,0.40559]
["bitfinex-derivatives","BTCF0:USTF0",1761803897720,0.28926377,110440.0,110430.0,0.40559]
["bitfinex-derivatives","BTCF0:USTF0",1761803897941,0.05616,110430.0,110420.0,0.40559]
["bitfinex-derivatives","BTCF0:USTF0",1761803898132,0.59630377,110430.0,110420.0,0.40559]
["bitfinex-derivatives","BTCF0:USTF0",1761803901541,0.59630377,110430.0,110420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803902132,0.60521198,110430.0,110420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803902539,0.59630377,110430.0,110420.0,0.38246]
["bitfinex-derivatives","BTCF0:USTF0",1761803902743,0.59630377,110430.0,110420.0,0.40559]
["bitfinex-derivatives","BTCF0:USTF0",1761803903535,0.57630377,110430.0,110420.0,0.40559]
["bitfinex-derivatives","BTCF0:USTF0",1761803904033,0.3732,110430.0,110420.0,0.40559]
["bitfinex-derivatives","BTCF0:USTF0",1761803904737,0.06491339,110450.0,110440.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1761803904939,0.00099353,110470.0,110460.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761803905248,0.38290692,110470.0,110460.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1761803905646,0.31799353,110470.0,110460.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1761803905835,0.31799353,110470.0,110460.0,0.42814924]
["bitfinex-derivatives","BTCF0:USTF0",1761803906452,0.31799353,110470.0,110460.0,0.99205301]
["bitfinex-derivatives","BTCF0:USTF0",1761803907546,0.31799353,110470.0,110460.0,0.99477301]
["bitfinex-derivatives","BTCF0:USTF0",1761803908138,0.40547939,110490.0,110480.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1761803908338,0.340566,110490.0,110480.0,0.96949377]
["bitfinex-derivatives","BTCF0:USTF0",1761803909435,0.65208316,110490.0,110480.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1761803909643,0.58716977,110490.0,110480.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1761803910850,0.384066,110490.0,110480.0,0.40559]
["bitfinex-derivatives","BTCF0:USTF0",1761803911350,0.383986,110490.0,110480.0,0.40559]
["bitfinex-derivatives","BTCF0:USTF0",1761803912139,0.383986,110490.0,110480.0,0.42730912]
["bitfinex-derivatives","BTCF0:USTF0",1761803912448,0.383986,110490.0,110480.0,0.06650912]
["bitfinex-derivatives","BTCF0:USTF0",1761803913135,0.58708977,110490.0,110480.0,0.06650912]
["bitfinex-derivatives","BTCF0:USTF0",1761803913339,0.58708977,110490.0,110480.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1761803914646,0.340486,110490.0,110480.0,0.40559]
["bitfinex-derivatives","BTCF0:USTF0",1761803916449,0.340486,110490.0,110480.0,0.40659]
["bitfinex-derivatives","BTCF0:USTF0",1761803917446,0.340446,110490.0,110480.0,0.40659]
["bitfinex-derivatives","BTCF0:USTF0",1761803917844,0.340446,110490.0,110480.0,0.60969377]
["bitfinex-derivatives","BTCF0:USTF0",1761803918143,0.023566,110490.0,110480.0,0.61241377]
["bitfinex-derivatives","BTCF0:USTF0",1761803918346,0.340446,110490.0,110480.0,0.40659]
["bitfinex-derivatives","BTCF0:USTF0",1761803918547,0.340446,110490.0,110480.0,0.40559]
["bitfinex-derivatives","BTCF0:USTF0",1761803918746,0.340446,110490.0,110480.0,0.40759]
["bitfinex-derivatives","BTCF0:USTF0",1761803918947,0.385336,110490.0,110480.0,0.42920822]
["bitfinex-derivatives","BTCF0:USTF0",1761803919758,0.362136,110490.0,110480.0,0.42920822]
["bitfinex-derivatives","BTCF0:USTF0",1761803919948,0.58843977,110490.0,110480.0,0.42920822]
["bitfinex-derivatives","BTCF0:USTF0",1761803920444,0.385336,110490.0,110480.0,0.42920822]
["bitfinex-derivatives","BTCF0:USTF0",1761803922458,0.58843977,110490.0,110480.0,0.42920822]
["bitfinex-derivatives","BTCF0:USTF0",1761803923050,0.58843977,110490.0,110480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761803923260,1.22115977,110490.0,110480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761803923959,1.58195977,110490.0,110480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761803924153,1.57923977,110490.0,110480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761803924856,0.97923977,110490.0,110480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761803926959,0.98195977,110490.0,110480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761803927157,0.04489,110470.0,110460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803927352,0.58479377,110470.0,110460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803928155,0.58479377,110470.0,110450.0,0.3700699]
["bitfinex-derivatives","BTCF0:USTF0",1761803928362,0.05887,110460.0,110450.0,0.4144999]
["bitfinex-derivatives","BTCF0:USTF0",1761803929052,0.04489,110460.0,110450.0,0.4144999]
["bitfinex-derivatives","BTCF0:USTF0",1761803929260,0.05887,110460.0,110450.0,0.4144999]
["bitfinex-derivatives","BTCF0:USTF0",1761803930466,0.05887,110460.0,110450.0,0.4164999]
["bitfinex-derivatives","BTCF0:USTF0",1761803930968,0.05887,110460.0,110450.0,0.40723]
["bitfinex-derivatives","BTCF0:USTF0",1761803932467,0.04489,110460.0,110450.0,0.40723]
["bitfinex-derivatives","BTCF0:USTF0",1761803934261,0.04489,110460.0,110450.0,0.42026]
["bitfinex-derivatives","BTCF0:USTF0",1761803934772,0.37217,110470.0,110460.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761803935067,0.36173,110470.0,110460.0,0.41921]
["bitfinex-derivatives","BTCF0:USTF0",1761803936461,0.37571,110470.0,110460.0,0.41921]
["bitfinex-derivatives","BTCF0:USTF0",1761803936976,0.39571,110470.0,110460.0,0.06628712]
["bitfinex-derivatives","BTCF0:USTF0",1761803937269,0.59881377,110470.0,110460.0,0.06628712]
["bitfinex-derivatives","BTCF0:USTF0",1761803937470,0.39571,110470.0,110460.0,0.06628712]
["bitfinex-derivatives","BTCF0:USTF0",1761803938073,0.37571,110470.0,110460.0,0.06628712]
["bitfinex-derivatives","BTCF0:USTF0",1761803938274,0.59881377,110470.0,110460.0,0.06628712]
["bitfinex-derivatives","BTCF0:USTF0",1761803938477,0.59881377,110470.0,110460.0,0.04305712]
["bitfinex-derivatives","BTCF0:USTF0",1761803938777,0.59881377,110470.0,110460.0,0.06628712]
["bitfinex-derivatives","BTCF0:USTF0",1761803939565,0.59881377,110470.0,110460.0,0.04508712]
["bitfinex-derivatives","BTCF0:USTF0",1761803939773,0.59881377,110470.0,110460.0,0.02185712]
["bitfinex-derivatives","BTCF0:USTF0",1761803940160,0.59881377,110470.0,110460.0,0.06628712]
["bitfinex-derivatives","BTCF0:USTF0",1761803940363,0.05887,110430.0,110420.0,0.46045501]
["bitfinex-derivatives","BTCF0:USTF0",1761803940567,0.57877377,110430.0,110420.0,0.40523]
["bitfinex-derivatives","BTCF0:USTF0",1761803940773,0.37567,110430.0,110420.0,0.40523]
["bitfinex-derivatives","BTCF0:USTF0",1761803940971,0.02169,110440.0,110430.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1761803941171,0.36169,110440.0,110430.0,0.41857]
["bitfinex-derivatives","BTCF0:USTF0",1761803941465,0.36169,110440.0,110430.0,0.40523]
["bitfinex-derivatives","BTCF0:USTF0",1761803942267,0.56479377,110440.0,110430.0,0.40523]
["bitfinex-derivatives","BTCF0:USTF0",1761803943674,0.56479377,110440.0,110430.0,0.40723]
["bitfinex-derivatives","BTCF0:USTF0",1761803943977,0.56479377,110440.0,110430.0,0.41123]
["bitfinex-derivatives","BTCF0:USTF0",1761803944474,0.04571,110420.0,110410.0,0.0460655]
["bitfinex-derivatives","BTCF0:USTF0",1761803944676,0.56561377,110420.0,110410.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1761803946374,0.56561377,110420.0,110410.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1761803946673,0.56561377,110420.0,110410.0,0.40782]
["bitfinex-derivatives","BTCF0:USTF0",1761803946881,0.56561377,110420.0,110410.0,0.41382]
["bitfinex-derivatives","BTCF0:USTF0",1761803948281,0.56565377,110420.0,110410.0,0.41382]
["bitfinex-derivatives","BTCF0:USTF0",1761803948486,0.36255,110420.0,110410.0,0.41382]
["bitfinex-derivatives","BTCF0:USTF0",1761803949278,0.56565377,110420.0,110410.0,0.41382]
["bitfinex-derivatives","BTCF0:USTF0",1761803949477,0.36255,110420.0,110410.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1761803949667,0.36255,110420.0,110410.0,0.41382]
["bitfinex-derivatives","BTCF0:USTF0",1761803949868,0.36255,110420.0,110410.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1761803950067,0.72305761,110420.0,110410.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1761803951376,0.72305761,110420.0,110410.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761803953682,1.08385761,110420.0,110410.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761803954182,1.08657761,110420.0,110410.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761803954680,0.05662,110400.0,110390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803954871,0.71396761,110400.0,110390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803955582,0.74396761,110400.0,110390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803956176,0.04344,110390.0,110380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803956372,0.38394761,110390.0,110380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803956572,0.38394761,110390.0,110380.0,0.38337]
["bitfinex-derivatives","BTCF0:USTF0",1761803956775,0.36028,110390.0,110380.0,0.4344503]
["bitfinex-derivatives","BTCF0:USTF0",1761803956980,0.34828,110390.0,110380.0,0.4344503]
["bitfinex-derivatives","BTCF0:USTF0",1761803957873,0.03644,110390.0,110380.0,0.4344503]
["bitfinex-derivatives","BTCF0:USTF0",1761803958080,0.32388,110390.0,110380.0,0.41265]
["bitfinex-derivatives","BTCF0:USTF0",1761803958588,0.007,110390.0,110380.0,0.41265]
["bitfinex-derivatives","BTCF0:USTF0",1761803958792,0.32388,110390.0,110380.0,0.4344416]
["bitfinex-derivatives","BTCF0:USTF0",1761803959674,0.34625,110390.0,110380.0,0.4344416]
["bitfinex-derivatives","BTCF0:USTF0",1761803961178,0.70782761,110390.0,110380.0,0.4269516]
["bitfinex-derivatives","BTCF0:USTF0",1761803961487,0.36732,110390.0,110380.0,0.4407716]
["bitfinex-derivatives","BTCF0:USTF0",1761803963191,0.36732,110390.0,110380.0,0.4269516]
["bitfinex-derivatives","BTCF0:USTF0",1761803963392,0.36732,110390.0,110380.0,0.4407716]
["bitfinex-derivatives","BTCF0:USTF0",1761803964180,0.36232,110390.0,110380.0,0.4407716]
["bitfinex-derivatives","BTCF0:USTF0",1761803964381,0.37032,110390.0,110380.0,0.4407716]
["bitfinex-derivatives","BTCF0:USTF0",1761803964582,0.3835,110390.0,110380.0,0.4407716]
["bitfinex-derivatives","BTCF0:USTF0",1761803966093,0.37032,110390.0,110380.0,0.4407716]
["bitfinex-derivatives","BTCF0:USTF0",1761803967095,0.36832,110390.0,110380.0,0.4407716]
["bitfinex-derivatives","BTCF0:USTF0",1761803967282,0.36932,110390.0,110380.0,0.4407716]
["bitfinex-derivatives","BTCF0:USTF0",1761803967482,0.36132,110390.0,110380.0,0.4407716]
["bitfinex-derivatives","BTCF0:USTF0",1761803967696,0.36832,110390.0,110380.0,0.4407716]
["bitfinex-derivatives","BTCF0:USTF0",1761803968088,0.3815,110390.0,110380.0,0.4269516]
["bitfinex-derivatives","BTCF0:USTF0",1761803969490,0.3815,110390.0,110380.0,0.4407716]
["bitfinex-derivatives","BTCF0:USTF0",1761803970099,0.36832,110390.0,110380.0,0.4407716]
["bitfinex-derivatives","BTCF0:USTF0",1761803971097,0.36932,110390.0,110380.0,0.4407716]
["bitfinex-derivatives","BTCF0:USTF0",1761803971297,0.36232,110390.0,110380.0,0.4407716]
["bitfinex-derivatives","BTCF0:USTF0",1761803971498,0.37032,110390.0,110380.0,0.4644971]
["bitfinex-derivatives","BTCF0:USTF0",1761803971895,0.36932,110390.0,110380.0,0.4644971]
["bitfinex-derivatives","BTCF0:USTF0",1761803972100,0.36832,110390.0,110380.0,0.4644971]
["bitfinex-derivatives","BTCF0:USTF0",1761803973700,0.008,110390.0,110380.0,0.4644971]
["bitfinex-derivatives","BTCF0:USTF0",1761803973894,0.008,110390.0,110380.0,0.47227111]
["bitfinex-derivatives","BTCF0:USTF0",1761803974408,0.05244,110390.0,110380.0,0.51971226]
["bitfinex-derivatives","BTCF0:USTF0",1761803974611,0.05244,110390.0,110380.0,0.47227111]
["bitfinex-derivatives","BTCF0:USTF0",1761803974903,0.05244,110390.0,110380.0,0.4960711]
["bitfinex-derivatives","BTCF0:USTF0",1761803975403,0.05344,110390.0,110380.0,0.47227111]
["bitfinex-derivatives","BTCF0:USTF0",1761803975797,0.40774761,110390.0,110380.0,0.47227111]
["bitfinex-derivatives","BTCF0:USTF0",1761803976106,0.40774761,110390.0,110380.0,0.4269516]
["bitfinex-derivatives","BTCF0:USTF0",1761803976402,0.40774761,110390.0,110380.0,0.47154111]
["bitfinex-derivatives","BTCF0:USTF0",1761803976403,0.06724,110390.0,110380.0,0.47154111]
["bitfinex-derivatives","BTCF0:USTF0",1761803977598,0.05344,110390.0,110380.0,0.47154111]
["bitfinex-derivatives","BTCF0:USTF0",1761803978106,0.05344,110390.0,110380.0,0.4953501]
["bitfinex-derivatives","BTCF0:USTF0",1761803979495,0.06724,110390.0,110380.0,0.4953501]
["bitfinex-derivatives","BTCF0:USTF0",1761803979688,0.06724,110390.0,110380.0,0.46385059]
["bitfinex-derivatives","BTCF0:USTF0",1761803980688,0.06724,110390.0,110380.0,0.4953501]
["bitfinex-derivatives","BTCF0:USTF0",1761803982609,0.05344,110390.0,110380.0,0.4953501]
["bitfinex-derivatives","BTCF0:USTF0",1761803982907,0.05473,110390.0,110380.0,0.47154111]
["bitfinex-derivatives","BTCF0:USTF0",1761803988606,0.40903761,110390.0,110380.0,0.47154111]
["bitfinex-derivatives","BTCF0:USTF0",1761803989003,0.40903761,110390.0,110380.0,0.45845111]
["bitfinex-derivatives","BTCF0:USTF0",1761803989209,0.40903761,110390.0,110380.0,0.40644124]
["bitfinex-derivatives","BTCF0:USTF0",1761803989507,0.40903761,110390.0,110380.0,0.3825916]
["bitfinex-derivatives","BTCF0:USTF0",1761803989714,0.40903761,110390.0,110380.0,0.4058416]
["bitfinex-derivatives","BTCF0:USTF0",1761803990307,0.40903761,110390.0,110380.0,0.3825916]
["bitfinex-derivatives","BTCF0:USTF0",1761803990499,0.41812081,110390.0,110380.0,0.3825916]
["bitfinex-derivatives","BTCF0:USTF0",1761803990899,0.40903761,110390.0,110380.0,0.3825916]
["bitfinex-derivatives","BTCF0:USTF0",1761803991613,0.40903761,110390.0,110380.0,0.4272516]
["bitfinex-derivatives","BTCF0:USTF0",1761803991914,0.40903761,110390.0,110380.0,0.0664516]
["bitfinex-derivatives","BTCF0:USTF0",1761803992114,0.40903761,110390.0,110380.0,0.4272516]
["bitfinex-derivatives","BTCF0:USTF0",1761803992710,0.40903761,110390.0,110380.0,0.3825916]
["bitfinex-derivatives","BTCF0:USTF0",1761803993019,0.05853,110380.0,110370.0,9.016e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761803993210,0.76877,110380.0,110370.0,9.016e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761803993411,0.76605,110380.0,110370.0,9.016e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761803993914,1.10655761,110380.0,110370.0,9.016e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761803995504,0.05853,110360.0,110350.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761803995703,0.05345,110340.0,110330.0,0.40546]
["bitfinex-derivatives","BTCF0:USTF0",1761803995906,0.71067761,110340.0,110330.0,0.40546]
["bitfinex-derivatives","BTCF0:USTF0",1761803996118,0.71067761,110340.0,110330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803996502,0.71076686,110340.0,110330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803997100,0.71576686,110340.0,110330.0,0.40546]
["bitfinex-derivatives","BTCF0:USTF0",1761803997616,0.71576686,110340.0,110330.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1761803998117,0.71576686,110340.0,110330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803999015,0.72848686,110340.0,110330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761803999215,0.05853,110330.0,110320.0,0.40546]
["bitfinex-derivatives","BTCF0:USTF0",1761804000021,0.39903761,110330.0,110320.0,0.40546]
["bitfinex-derivatives","BTCF0:USTF0",1761804000310,0.40903761,110330.0,110320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761804000516,0.40912777,110330.0,110320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761804001226,0.77264777,110330.0,110320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761804001712,0.76992777,110330.0,110320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761804002116,0.77264777,110330.0,110320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761804002311,0.77264777,110330.0,110320.0,0.013851]
["bitfinex-derivatives","BTCF0:USTF0",1761804002620,0.76992777,110330.0,110320.0,0.012851]
["bitfinex-derivatives","BTCF0:USTF0",1761804003007,0.77264777,110330.0,110320.0,0.012851]
["bitfinex-derivatives","BTCF0:USTF0",1761804003209,0.05853,110310.0,110300.0,0.41297]
["bitfinex-derivatives","BTCF0:USTF0",1761804003418,0.71591773,110310.0,110300.0,0.40546]
["bitfinex-derivatives","BTCF0:USTF0",1761804003718,0.72591773,110310.0,110300.0,0.03610143]
["bitfinex-derivatives","BTCF0:USTF0",1761804003912,8.012e-05,110310.0,110300.0,0.43140143]
["bitfinex-derivatives","BTCF0:USTF0",1761804004113,0.31688012,110310.0,110300.0,0.42127]
["bitfinex-derivatives","BTCF0:USTF0",1761804004315,0.31688012,110310.0,110300.0,0.41855]
["bitfinex-derivatives","BTCF0:USTF0",1761804004506,8.012e-05,110310.0,110300.0,1.02127]
["bitfinex-derivatives","BTCF0:USTF0",1761804004712,0.0437,110340.0,110330.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761804004914,0.0437,110340.0,110330.0,0.41747]
["bitfinex-derivatives","BTCF0:USTF0",1761804004915,0.3605,110340.0,110330.0,0.41747]
["bitfinex-derivatives","BTCF0:USTF0",1761804005111,0.71479761,110340.0,110330.0,0.41747]
["bitfinex-derivatives","BTCF0:USTF0",1761804005312,0.73479761,110340.0,110330.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1761804005621,0.3604,110340.0,110330.0,0.41747]
["bitfinex-derivatives","BTCF0:USTF0",1761804006008,0.37429,110340.0,110330.0,0.41747]
["bitfinex-derivatives","BTCF0:USTF0",1761804006924,0.37729,110340.0,110330.0,0.41747]
["bitfinex-derivatives","BTCF0:USTF0",1761804007111,0.3654,110340.0,110330.0,0.41747]
["bitfinex-derivatives","BTCF0:USTF0",1761804007307,0.005,110340.0,110330.0,0.41747]
["bitfinex-derivatives","BTCF0:USTF0",1761804007517,0.005,110340.0,110330.0,1.01747]
["bitfinex-derivatives","BTCF0:USTF0",1761804007812,0.3188,110340.0,110330.0,0.41747]
["bitfinex-derivatives","BTCF0:USTF0",1761804008020,0.3228,110340.0,110330.0,0.42119]
["bitfinex-derivatives","BTCF0:USTF0",1761804008222,0.3228,110340.0,110330.0,0.41847]
["bitfinex-derivatives","BTCF0:USTF0",1761804008614,0.006,110340.0,110330.0,1.07577761]
["bitfinex-derivatives","BTCF0:USTF0",1761804008809,0.006,110340.0,110330.0,1.07849761]
["bitfinex-derivatives","BTCF0:USTF0",1761804009008,0.006,110340.0,110330.0,1.21849761]
["bitfinex-derivatives","BTCF0:USTF0",1761804009211,0.3168,110360.0,110350.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761804009412,0.3605,110360.0,110350.0,0.41747]
["bitfinex-derivatives","BTCF0:USTF0",1761804009619,0.3168,110360.0,110350.0,0.41747]
["bitfinex-derivatives","BTCF0:USTF0",1761804009921,0.3168,110360.0,110350.0,1.01747]
["bitfinex-derivatives","BTCF0:USTF0",1761804010914,0.3178,110360.0,110350.0,1.01747]
["bitfinex-derivatives","BTCF0:USTF0",1761804011111,0.3178,110360.0,110350.0,1.37827]
["bitfinex-derivatives","BTCF0:USTF0",1761804011329,0.3188,110360.0,110350.0,1.37827]
["bitfinex-derivatives","BTCF0:USTF0",1761804011925,0.3188,110360.0,110350.0,1.38739283]
["bitfinex-derivatives","BTCF0:USTF0",1761804013624,0.81283034,110360.0,110350.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761804013823,0.77189034,110360.0,110340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761804014132,0.05755,110340.0,110330.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1761804014318,0.57764017,110340.0,110330.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1761804014627,0.57764017,110340.0,110330.0,0.38181]
["bitfinex-derivatives","BTCF0:USTF0",1761804015720,0.57764017,110340.0,110330.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1761804016226,0.58653845,110340.0,110330.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1761804016726,0.57764017,110340.0,110330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761804016929,0.04384,110330.0,110320.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1761804017131,0.24717017,110330.0,110320.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1761804018836,0.24717017,110330.0,110320.0,0.40711]
["bitfinex-derivatives","BTCF0:USTF0",1761804019428,0.24717017,110330.0,110320.0,0.38381]
["bitfinex-derivatives","BTCF0:USTF0",1761804019635,0.24717017,110330.0,110320.0,0.40711]
["bitfinex-derivatives","BTCF0:USTF0",1761804019821,0.27717017,110330.0,110320.0,0.40711]
["bitfinex-derivatives","BTCF0:USTF0",1761804020128,0.23981017,110340.0,110330.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761804020328,0.04384,110350.0,110340.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1761804020529,0.36064,110350.0,110340.0,0.41869]
["bitfinex-derivatives","BTCF0:USTF0",1761804020718,0.56397017,110350.0,110340.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761804021526,0.56497017,110350.0,110340.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761804022824,0.94577017,110350.0,110340.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1761804023228,0.97809555,110350.0,110340.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1761804023538,0.97809555,110350.0,110330.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761804023539,0.05755,110340.0,110330.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761804023830,0.28088017,110340.0,110330.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761804024228,0.28088017,110340.0,110330.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1761804024630,0.26088017,110340.0,110330.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1761804024834,0.05755,110340.0,110330.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1761804025033,0.001,110340.0,110330.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1761804025225,0.3178,110340.0,110330.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1761804025425,0.3178,110340.0,110330.0,0.40883]
["bitfinex-derivatives","BTCF0:USTF0",1761804025625,0.3178,110340.0,110330.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1761804026130,0.001,110340.0,110330.0,0.61216017]
["bitfinex-derivatives","BTCF0:USTF0",1761804026345,0.3178,110340.0,110330.0,0.61216017]
["bitfinex-derivatives","BTCF0:USTF0",1761804026632,0.34912538,110350.0,110340.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761804026826,0.34912538,110350.0,110340.0,0.41826]
["bitfinex-derivatives","BTCF0:USTF0",1761804026827,0.3168,110350.0,110340.0,0.41826]
["bitfinex-derivatives","BTCF0:USTF0",1761804027939,0.3188,110350.0,110340.0,0.41826]
["bitfinex-derivatives","BTCF0:USTF0",1761804028124,0.3198,110350.0,110340.0,0.41826]
["bitfinex-derivatives","BTCF0:USTF0",1761804029531,0.3198,110350.0,110340.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1761804029532,0.59929555,110350.0,110340.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1761804030238,0.61564951,110350.0,110340.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1761804030535,0.61264951,110350.0,110340.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1761804030736,0.61264951,110350.0,110340.0,0.40711]
["bitfinex-derivatives","BTCF0:USTF0",1761804031133,0.65264951,110350.0,110340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761804031436,0.05755,110340.0,110330.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1761804031622,0.29345396,110340.0,110330.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1761804032224,0.29345396,110340.0,110330.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761804032425,0.04384,110330.0,110320.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1761804032627,0.04384,110320.0,110310.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1761804032828,0.04384,110310.0,110300.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761804033042,0.93473017,110310.0,110300.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761804033438,0.93473017,110310.0,110300.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1761804033633,0.05755,110300.0,110290.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761804033942,0.65168017,110300.0,110290.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1761804034338,0.65168017,110300.0,110290.0,0.02350853]
["bitfinex-derivatives","BTCF0:USTF0",1761804034641,0.65168017,110300.0,110290.0,0.04680853]
["bitfinex-derivatives","BTCF0:USTF0",1761804034941,0.65168017,110300.0,110290.0,0.02350853]
["bitfinex-derivatives","BTCF0:USTF0",1761804035242,0.65168017,110300.0,110290.0,0.00249853]
["bitfinex-derivatives","BTCF0:USTF0",1761804035243,0.65268017,110300.0,110290.0,0.00249853]
["bitfinex-derivatives","BTCF0:USTF0",1761804035741,0.08855,110300.0,110290.0,0.04705853]
["bitfinex-derivatives","BTCF0:USTF0",1761804036039,0.37552,110300.0,110290.0,0.40885853]
["bitfinex-derivatives","BTCF0:USTF0",1761804036242,0.62289017,110300.0,110290.0,0.04805853]
["bitfinex-derivatives","BTCF0:USTF0",1761804036441,0.93965017,110300.0,110290.0,0.00349853]
["bitfinex-derivatives","BTCF0:USTF0",1761804037329,0.93965017,110300.0,110290.0,0.04805853]
["bitfinex-derivatives","BTCF0:USTF0",1761804037736,0.62289017,110300.0,110290.0,0.04805853]
["bitfinex-derivatives","BTCF0:USTF0",1761804038043,0.93969017,110300.0,110290.0,0.04805853]
["bitfinex-derivatives","BTCF0:USTF0",1761804038345,0.001,110300.0,110290.0,0.9757087]
["bitfinex-derivatives","BTCF0:USTF0",1761804038637,0.39337379,110330.0,110320.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1761804038840,0.04325,110330.0,110320.0,0.41224]
["bitfinex-derivatives","BTCF0:USTF0",1761804039029,0.36005,110330.0,110320.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1761804039224,0.36005,110330.0,110320.0,0.05393853]
["bitfinex-derivatives","BTCF0:USTF0",1761804039625,0.36005,110330.0,110320.0,0.41473853]
["bitfinex-derivatives","BTCF0:USTF0",1761804040747,0.56338017,110330.0,110320.0,0.41473853]
["bitfinex-derivatives","BTCF0:USTF0",1761804041446,0.36305,110330.0,110320.0,0.41473853]
["bitfinex-derivatives","BTCF0:USTF0",1761804042050,0.36705,110330.0,110320.0,0.41573853]
["bitfinex-derivatives","BTCF0:USTF0",1761804042343,0.36405,110330.0,110320.0,0.41573853]
["bitfinex-derivatives","BTCF0:USTF0",1761804042544,0.36505,110330.0,110320.0,0.41573853]
["bitfinex-derivatives","BTCF0:USTF0",1761804042849,0.36205,110330.0,110320.0,0.41473853]
["bitfinex-derivatives","BTCF0:USTF0",1761804046053,0.002,110330.0,110320.0,0.6180687]
["bitfinex-derivatives","BTCF0:USTF0",1761804046251,0.3188,110330.0,110320.0,0.6180687]
["bitfinex-derivatives","BTCF0:USTF0",1761804046844,0.3188,110330.0,110320.0,0.62728472]
["bitfinex-derivatives","BTCF0:USTF0",1761804047048,0.3188,110330.0,110320.0,0.42395455]
["bitfinex-derivatives","BTCF0:USTF0",1761804048139,0.3178,110330.0,110320.0,0.42395455]
["bitfinex-derivatives","BTCF0:USTF0",1761804048334,0.3188,110330.0,110320.0,0.42395455]
["bitfinex-derivatives","BTCF0:USTF0",1761804048541,0.001,110330.0,110320.0,0.63100472]
["bitfinex-derivatives","BTCF0:USTF0",1761804048859,0.45033379,110360.0,110350.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761804049034,0.42633379,110360.0,110350.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761804049234,0.36005,110360.0,110350.0,0.04705853]
["bitfinex-derivatives","BTCF0:USTF0",1761804049439,0.36005,110360.0,110350.0,0.40785853]
["bitfinex-derivatives","BTCF0:USTF0",1761804049948,0.07582379,110370.0,110360.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761804050145,0.39005,110370.0,110360.0,0.41833]
["bitfinex-derivatives","BTCF0:USTF0",1761804050346,0.39005,110370.0,110360.0,0.42082853]
["bitfinex-derivatives","BTCF0:USTF0",1761804051250,0.59338017,110370.0,110360.0,0.40785853]
["bitfinex-derivatives","BTCF0:USTF0",1761804051446,0.59338017,110370.0,110360.0,0.00249853]
["bitfinex-derivatives","BTCF0:USTF0",1761804051751,0.60327484,110370.0,110360.0,0.00249853]
["bitfinex-derivatives","BTCF0:USTF0",1761804052343,0.60427484,110370.0,110360.0,0.00249853]
["bitfinex-derivatives","BTCF0:USTF0",1761804052939,0.60427484,110370.0,110360.0,0.02439853]
["bitfinex-derivatives","BTCF0:USTF0",1761804053449,0.60427484,110370.0,110360.0,0.04705853]
["bitfinex-derivatives","BTCF0:USTF0",1761804054452,0.96507484,110370.0,110360.0,0.00249853]
["bitfinex-derivatives","BTCF0:USTF0",1761804054648,0.96507484,110370.0,110360.0,0.02439853]
["bitfinex-derivatives","BTCF0:USTF0",1761804055455,0.96507484,110370.0,110360.0,0.00249853]
["bitfinex-derivatives","BTCF0:USTF0",1761804056248,0.97350484,110370.0,110360.0,0.00249853]
["bitfinex-derivatives","BTCF0:USTF0",1761804056648,0.97622484,110370.0,110360.0,0.00249853]
["bitfinex-derivatives","BTCF0:USTF0",1761804058255,0.97350484,110370.0,110360.0,0.00249853]
["bitfinex-derivatives","BTCF0:USTF0",1761804058556,0.97622484,110370.0,110360.0,0.00249853]
["bitfinex-derivatives","BTCF0:USTF0",1761804059652,0.97350484,110370.0,110360.0,0.00249853]
["bitfinex-derivatives","BTCF0:USTF0",1761804068257,0.05847,110360.0,110350.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761804068462,0.84593034,110360.0,110350.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761804069159,0.64260017,110360.0,110350.0,0.06548592]
["bitfinex-derivatives","BTCF0:USTF0",1761804069362,0.37515,110360.0,110350.0,0.42628592]
["bitfinex-derivatives","BTCF0:USTF0",1761804069744,0.37515,110360.0,110350.0,0.43908592]
["bitfinex-derivatives","BTCF0:USTF0",1761804070950,0.57848017,110360.0,110350.0,0.43908592]
["bitfinex-derivatives","BTCF0:USTF0",1761804071143,0.26180017,110360.0,110350.0,0.43908592]
["bitfinex-derivatives","BTCF0:USTF0",1761804071350,0.37515,110360.0,110350.0,0.43908592]
["bitfinex-derivatives","BTCF0:USTF0",1761804071655,0.37515,110360.0,110350.0,0.44008592]
["bitfinex-derivatives","BTCF0:USTF0",1761804072458,0.37515,110360.0,110350.0,0.42728592]
["bitfinex-derivatives","BTCF0:USTF0",1761804072656,1.08683072,110360.0,110350.0,0.02220592]
["bitfinex-derivatives","BTCF0:USTF0",1761804073163,1.08955072,110360.0,110350.0,0.02220592]
["bitfinex-derivatives","BTCF0:USTF0",1761804073858,1.08683072,110360.0,110350.0,0.02220592]
["bitfinex-derivatives","BTCF0:USTF0",1761804074566,1.08955072,110360.0,110350.0,0.02220592]
["bitfinex-derivatives","BTCF0:USTF0",1761804074859,1.72212451,110360.0,110350.0,0.02220592]
["bitfinex-derivatives","BTCF0:USTF0",1761804075058,1.8220652,110360.0,110350.0,0.02220592]
["bitfinex-derivatives","BTCF0:USTF0",1761804075564,0.04422,110330.0,110320.0,0.43629726]
["bitfinex-derivatives","BTCF0:USTF0",1761804075765,0.36086,110330.0,110320.0,0.42941726]
["bitfinex-derivatives","BTCF0:USTF0",1761804076257,0.36086,110330.0,110320.0,0.40571]
["bitfinex-derivatives","BTCF0:USTF0",1761804076965,0.36086,110330.0,110320.0,0.40771]
["bitfinex-derivatives","BTCF0:USTF0",1761804077465,0.70174072,110330.0,110320.0,0.40771]
["bitfinex-derivatives","BTCF0:USTF0",1761804078167,0.70274072,110330.0,110320.0,0.41271]
["bitfinex-derivatives","BTCF0:USTF0",1761804078364,0.74274072,110330.0,110320.0,0.02973]
["bitfinex-derivatives","BTCF0:USTF0",1761804078555,0.74274072,110330.0,110320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761804079259,0.75205072,110330.0,110320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761804080357,0.41117,110330.0,110320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761804080563,0.75205072,110330.0,110320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761804081068,0.41117,110330.0,110320.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1761804083569,0.42029952,110330.0,110320.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1761804083868,0.75205072,110330.0,110320.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1761804085262,0.75205072,110330.0,110320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761804086058,0.75205072,110330.0,110320.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1761804086259,0.43541072,110330.0,110320.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1761804086560,0.75209072,110330.0,110320.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1761804086765,0.43541072,110330.0,110320.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1761804086970,0.75209072,110330.0,110320.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1761804089568,0.43541072,110330.0,110320.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1761804091372,0.75209072,110330.0,110320.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1761804093774,0.43541072,110330.0,110320.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1761804094075,0.41117,110330.0,110320.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1761804094774,0.09453,110330.0,110320.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1761804095072,0.41117,110330.0,110320.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1761804096164,0.41117,110330.0,110320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761804096370,1.11285072,110330.0,110320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761804103380,1.11285072,110330.0,110320.0,0.02868749]
["bitfinex-derivatives","BTCF0:USTF0",1761804103683,1.11557072,110330.0,110320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761804103873,0.0554,110300.0,110290.0,0.43691021]
["bitfinex-derivatives","BTCF0:USTF0",1761804104072,0.372,110300.0,110290.0,0.44960686]
["bitfinex-derivatives","BTCF0:USTF0",1761804105181,0.372,110300.0,110290.0,0.42803686]
["bitfinex-derivatives","BTCF0:USTF0",1761804105374,0.372,110300.0,110290.0,0.40627686]
["bitfinex-derivatives","BTCF0:USTF0",1761804106182,0.372,110300.0,110290.0,0.41027686]
["bitfinex-derivatives","BTCF0:USTF0",1761804106481,0.372,110300.0,110290.0,0.41827686]
["bitfinex-derivatives","BTCF0:USTF0",1761804106482,0.373,110300.0,110290.0,0.41827686]
["bitfinex-derivatives","BTCF0:USTF0",1761804106886,0.373,110300.0,110290.0,0.05747686]
["bitfinex-derivatives","BTCF0:USTF0",1761804107082,0.373,110300.0,110290.0,0.03369078]
["bitfinex-derivatives","BTCF0:USTF0",1761804107271,0.373,110300.0,110290.0,0.03169078]
["bitfinex-derivatives","BTCF0:USTF0",1761804107471,0.72388072,110300.0,110290.0,0.02569078]
["bitfinex-derivatives","BTCF0:USTF0",1761804107682,1.08468072,110300.0,110290.0,0.02569078]
["bitfinex-derivatives","BTCF0:USTF0",1761804107876,0.383,110300.0,110290.0,0.02569078]
["bitfinex-derivatives","BTCF0:USTF0",1761804108184,1.08468072,110300.0,110290.0,0.02569078]
["bitfinex-derivatives","BTCF0:USTF0",1761804108575,0.72388072,110300.0,110290.0,0.02569078]
["bitfinex-derivatives","BTCF0:USTF0",1761804108984,0.40728072,110300.0,110290.0,0.06902078]
["bitfinex-derivatives","BTCF0:USTF0",1761804109287,0.72488072,110300.0,110290.0,0.02369078]
["bitfinex-derivatives","BTCF0:USTF0",1761804109672,0.72388072,110300.0,110290.0,0.02169078]
["bitfinex-derivatives","BTCF0:USTF0",1761804109873,0.41028072,110300.0,110290.0,0.02269078]
["bitfinex-derivatives","BTCF0:USTF0",1761804110185,0.72688072,110300.0,110290.0,0.02269078]
["bitfinex-derivatives","BTCF0:USTF0",1761804110378,0.72388072,110300.0,110290.0,0.02169078]
["bitfinex-derivatives","BTCF0:USTF0",1761804110581,0.72888072,110300.0,110290.0,0.02269078]
["bitfinex-derivatives","BTCF0:USTF0",1761804111784,0.36774,110300.0,110290.0,0.44037078]
["bitfinex-derivatives","BTCF0:USTF0",1761804112087,0.38124,110300.0,110290.0,0.44037078]
["bitfinex-derivatives","BTCF0:USTF0",1761804112291,0.38124,110300.0,110290.0,0.42682078]
["bitfinex-derivatives","BTCF0:USTF0",1761804113982,1.08292072,110300.0,110290.0,0.02269078]
["bitfinex-derivatives","BTCF0:USTF0",1761804114292,1.11292072,110300.0,110290.0,0.02269078]
["bitfinex-derivatives","BTCF0:USTF0",1761804114874,1.11292072,110300.0,110290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761804115289,0.93493375,110300.0,110290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761804117284,0.93765375,110300.0,110290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761804117485,0.93493375,110300.0,110290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761804117787,1.18135375,110300.0,110290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761804118288,1.78135375,110300.0,110290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761804118688,1.77863375,110300.0,110290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761804121575,1.17863375,110300.0,110290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761804121791,0.05114,110300.0,110290.0,1.01868]
["bitfinex-derivatives","BTCF0:USTF0",1761804121984,0.36774,110300.0,110290.0,0.44032391]
["bitfinex-derivatives","BTCF0:USTF0",1761804122180,0.54413375,110300.0,110290.0,0.44032391]
["bitfinex-derivatives","BTCF0:USTF0",1761804122688,0.53063375,110300.0,110290.0,0.44032391]
["bitfinex-derivatives","BTCF0:USTF0",1761804123078,0.006,110300.0,110290.0,0.60593766]
["bitfinex-derivatives","BTCF0:USTF0",1761804123285,0.32256,110300.0,110290.0,0.60593766]
["bitfinex-derivatives","BTCF0:USTF0",1761804124778,0.20878375,110320.0,110310.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1761804124978,0.52534375,110320.0,110310.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1761804125284,0.36245,110320.0,110310.0,1.01049]
["bitfinex-derivatives","BTCF0:USTF0",1761804125487,0.04438,110330.0,110320.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1761804125786,0.37373,110330.0,110320.0,0.4260656]
["bitfinex-derivatives","BTCF0:USTF0",1761804125980,0.33761,110330.0,110320.0,1.0260656]
["bitfinex-derivatives","BTCF0:USTF0",1761804127083,0.31656,110330.0,110320.0,1.0260656]
["bitfinex-derivatives","BTCF0:USTF0",1761804127290,0.40326368,110350.0,110340.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1761804127291,0.09305934,110350.0,110340.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1761804127484,0.3609,110350.0,110340.0,0.41676]
["bitfinex-derivatives","BTCF0:USTF0",1761804128994,0.3639,110350.0,110340.0,0.41776]
["bitfinex-derivatives","BTCF0:USTF0",1761804129383,0.34057,110350.0,110340.0,0.41776]
["bitfinex-derivatives","BTCF0:USTF0",1761804129586,0.3639,110350.0,110340.0,0.41776]
["bitfinex-derivatives","BTCF0:USTF0",1761804129787,0.31952,110350.0,110340.0,0.41776]
["bitfinex-derivatives","BTCF0:USTF0",1761804129986,0.31952,110350.0,110340.0,0.42048]
["bitfinex-derivatives","BTCF0:USTF0",1761804130181,0.31952,110350.0,110340.0,0.77856]
["bitfinex-derivatives","BTCF0:USTF0",1761804130393,0.76335368,110380.0,110370.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1761804130394,0.75905434,110380.0,110370.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1761804130582,1.17553434,110380.0,110370.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1761804130988,0.04438,110360.0,110350.0,0.41676]
["bitfinex-derivatives","BTCF0:USTF0",1761804131193,0.04438,110360.0,110350.0,0.40351]
["bitfinex-derivatives","BTCF0:USTF0",1761804131194,0.71473434,110360.0,110350.0,0.40351]
["bitfinex-derivatives","BTCF0:USTF0",1761804131401,0.57706609,110360.0,110350.0,0.40351]
["bitfinex-derivatives","BTCF0:USTF0",1761804131583,0.58706609,110360.0,110350.0,0.38235]
["bitfinex-derivatives","BTCF0:USTF0",1761804132595,0.95286609,110360.0,110350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761804133901,0.59306609,110360.0,110350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761804134591,0.95386609,110360.0,110350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761804134792,0.59306609,110360.0,110350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761804135405,0.95386609,110360.0,110350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761804136102,1.15728218,110360.0,110350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761804140298,0.43397,110360.0,110350.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1761804140502,0.94374609,110360.0,110350.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1761804140798,0.26658609,110360.0,110350.0,0.40627]
["bitfinex-derivatives","BTCF0:USTF0",1761804141007,0.25379609,110360.0,110350.0,0.41943]
["bitfinex-derivatives","BTCF0:USTF0",1761804141191,0.36674,110360.0,110350.0,0.41943]
["bitfinex-derivatives","BTCF0:USTF0",1761804141601,0.58379609,110360.0,110350.0,0.40627]
["bitfinex-derivatives","BTCF0:USTF0",1761804141901,0.60379609,110360.0,110350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761804142108,0.60379609,110360.0,110350.0,0.40627]
["bitfinex-derivatives","BTCF0:USTF0",1761804142311,0.60379609,110360.0,110350.0,0.38491]
["bitfinex-derivatives","BTCF0:USTF0",1761804142503,1.16801218,110360.0,110350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761804142900,1.17073218,110360.0,110350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761804143213,1.16801218,110360.0,110350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761804143909,0.26743609,110360.0,110350.0,0.40627]
["bitfinex-derivatives","BTCF0:USTF0",1761804144210,0.38034,110360.0,110350.0,0.42780575]
["bitfinex-derivatives","BTCF0:USTF0",1761804144399,0.26743609,110360.0,110350.0,0.42780575]
["bitfinex-derivatives","BTCF0:USTF0",1761804144601,0.58375609,110360.0,110350.0,0.42780575]
["bitfinex-derivatives","BTCF0:USTF0",1761804144793,0.3667,110360.0,110350.0,0.42780575]
["bitfinex-derivatives","BTCF0:USTF0",1761804145300,0.57011609,110360.0,110350.0,0.42780575]
["bitfinex-derivatives","BTCF0:USTF0",1761804145704,0.3667,110360.0,110350.0,0.40627]
["bitfinex-derivatives","BTCF0:USTF0",1761804146900,0.57011609,110360.0,110350.0,0.40627]
["bitfinex-derivatives","BTCF0:USTF0",1761804147397,0.48499223,110360.0,110350.0,0.40627]
["bitfinex-derivatives","BTCF0:USTF0",1761804147598,0.006,110360.0,110350.0,0.56894223]
["bitfinex-derivatives","BTCF0:USTF0",1761804147799,0.48499223,110360.0,110350.0,0.56894223]
["bitfinex-derivatives","BTCF0:USTF0",1761804148001,0.48499223,110360.0,110350.0,0.57166223]
["bitfinex-derivatives","BTCF0:USTF0",1761804148398,0.48499223,110360.0,110350.0,0.40899]
["bitfinex-derivatives","BTCF0:USTF0",1761804148599,0.48499223,110360.0,110350.0,0.40627]
["bitfinex-derivatives","BTCF0:USTF0",1761804149103,0.48499223,110360.0,110350.0,0.40899]
["bitfinex-derivatives","BTCF0:USTF0",1761804149404,0.48499223,110360.0,110350.0,0.40627]
["bitfinex-derivatives","BTCF0:USTF0",1761804149590,0.70685446,110360.0,110350.0,0.40627]
["bitfinex-derivatives","BTCF0:USTF0",1761804150805,0.70685446,110360.0,110350.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1761804151307,0.5849111,110360.0,110350.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1761804151909,0.38151,110360.0,110350.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1761804152109,0.5849111,110360.0,110350.0,0.40627]
["bitfinex-derivatives","BTCF0:USTF0",1761804152905,0.5849111,110360.0,110350.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1761804153591,0.5849111,110360.0,110350.0,0.40627]
["bitfinex-derivatives","BTCF0:USTF0",1761804153796,0.5849111,110360.0,110350.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1761804154001,0.5849111,110360.0,110350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761804154196,0.6049111,110360.0,110350.0,0.02261484]
["bitfinex-derivatives","BTCF0:USTF0",1761804154392,0.6049111,110360.0,110350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761804155108,0.04447,110340.0,110330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761804155313,0.6178911,110340.0,110330.0,0.38241687]
["bitfinex-derivatives","BTCF0:USTF0",1761804156802,0.58707081,110340.0,110330.0,0.38241687]
["bitfinex-derivatives","BTCF0:USTF0",1761804157001,0.5778911,110340.0,110330.0,0.02161687]
["bitfinex-derivatives","BTCF0:USTF0",1761804157201,0.5788911,110340.0,110330.0,0.02161687]
["bitfinex-derivatives","BTCF0:USTF0",1761804157601,0.58778048,110340.0,110330.0,0.02161687]
["bitfinex-derivatives","BTCF0:USTF0",1761804158905,0.5788911,110340.0,110330.0,0.02161687]
["bitfinex-derivatives","BTCF0:USTF0",1761804159914,0.5788911,110340.0,110330.0,0.04381687]
["bitfinex-derivatives","BTCF0:USTF0",1761804160114,0.5788911,110340.0,110330.0,0.06486687]
["bitfinex-derivatives","BTCF0:USTF0",1761804160517,0.5788911,110340.0,110330.0,0.04381687]
["bitfinex-derivatives","BTCF0:USTF0",1761804160710,0.5788911,110340.0,110330.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1761804160907,0.5788911,110340.0,110320.0,0.38458608]
["bitfinex-derivatives","BTCF0:USTF0",1761804160908,0.04447,110330.0,110320.0,0.42783608]
["bitfinex-derivatives","BTCF0:USTF0",1761804162217,0.04447,110330.0,110320.0,0.42883608]
["bitfinex-derivatives","BTCF0:USTF0",1761804162913,0.04547,110340.0,110330.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1761804163113,0.36075,110340.0,110330.0,0.0670538]
["bitfinex-derivatives","BTCF0:USTF0",1761804163308,0.36075,110340.0,110330.0,0.40405]
["bitfinex-derivatives","BTCF0:USTF0",1761804163509,0.31628,110340.0,110330.0,0.40405]
["bitfinex-derivatives","BTCF0:USTF0",1761804163706,0.36075,110340.0,110330.0,0.40405]
["bitfinex-derivatives","BTCF0:USTF0",1761804164308,0.36175,110340.0,110330.0,0.40405]
["bitfinex-derivatives","BTCF0:USTF0",1761804165620,0.31728,110340.0,110330.0,0.40405]
["bitfinex-derivatives","BTCF0:USTF0",1761804165805,0.31728,110340.0,110330.0,1.00405]
["bitfinex-derivatives","BTCF0:USTF0",1761804166011,0.31728,110340.0,110330.0,0.40405]
["bitfinex-derivatives","BTCF0:USTF0",1761804166515,0.001,110340.0,110330.0,0.40405]
["bitfinex-derivatives","BTCF0:USTF0",1761804166720,0.31728,110340.0,110330.0,0.40405]
["bitfinex-derivatives","BTCF0:USTF0",1761804166906,0.31728,110340.0,110330.0,0.6074511]
["bitfinex-derivatives","BTCF0:USTF0",1761804167110,0.31728,110340.0,110330.0,0.6101711]
["bitfinex-derivatives","BTCF0:USTF0",1761804167505,0.31724,110340.0,110330.0,0.6101711]
["bitfinex-derivatives","BTCF0:USTF0",1761804167921,0.09069128,110360.0,110350.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1761804168116,0.37435,110360.0,110350.0,0.76485]
["bitfinex-derivatives","BTCF0:USTF0",1761804169012,0.40693128,110360.0,110350.0,0.76485]
["bitfinex-derivatives","BTCF0:USTF0",1761804169223,0.61033238,110360.0,110350.0,0.40405]
["bitfinex-derivatives","BTCF0:USTF0",1761804170222,0.61333238,110360.0,110350.0,0.40405]
["bitfinex-derivatives","BTCF0:USTF0",1761804170823,0.40993128,110360.0,110350.0,0.40405]
["bitfinex-derivatives","BTCF0:USTF0",1761804171017,0.61333238,110360.0,110350.0,0.41748]
["bitfinex-derivatives","BTCF0:USTF0",1761804171319,0.40993128,110360.0,110350.0,0.42674869]
["bitfinex-derivatives","BTCF0:USTF0",1761804171520,0.40993128,110360.0,110350.0,0.41748]
["bitfinex-derivatives","BTCF0:USTF0",1761804172512,0.40993128,110360.0,110350.0,0.40405]
["bitfinex-derivatives","BTCF0:USTF0",1761804172710,0.61333238,110360.0,110350.0,0.40405]
["bitfinex-derivatives","BTCF0:USTF0",1761804174218,0.05825,110350.0,110340.0,0.40405]
["bitfinex-derivatives","BTCF0:USTF0",1761804174419,0.2616511,110350.0,110340.0,0.40405]
["bitfinex-derivatives","BTCF0:USTF0",1761804174815,0.2616511,110350.0,110340.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1761804175715,0.05925,110350.0,110340.0,0.40405]
["bitfinex-derivatives","BTCF0:USTF0",1761804176818,0.04647,110350.0,110340.0,0.41748]
["bitfinex-derivatives","BTCF0:USTF0",1761804177126,0.06125,110350.0,110340.0,0.41748]
["bitfinex-derivatives","BTCF0:USTF0",1761804180521,0.06125,110350.0,110340.0,0.40405]
["bitfinex-derivatives","BTCF0:USTF0",1761804181623,0.2646511,110350.0,110340.0,0.40405]
["bitfinex-derivatives","BTCF0:USTF0",1761804182013,0.05825,110340.0,110330.0,0.4278538]
["bitfinex-derivatives","BTCF0:USTF0",1761804182218,0.5778111,110340.0,110330.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1761804182715,0.5778111,110340.0,110330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761804183124,0.6078111,110340.0,110330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761804183323,0.05825,110330.0,110320.0,0.4278538]
["bitfinex-derivatives","BTCF0:USTF0",1761804183518,0.2716511,110330.0,110320.0,0.4278538]
["bitfinex-derivatives","BTCF0:USTF0",1761804184028,0.2716511,110330.0,110320.0,0.0238038]
["bitfinex-derivatives","BTCF0:USTF0",1761804185026,0.2805515,110330.0,110320.0,0.0248038]
["bitfinex-derivatives","BTCF0:USTF0",1761804185529,0.2805515,110330.0,110320.0,0.0258038]
["bitfinex-derivatives","BTCF0:USTF0",1761804187129,0.2805515,110330.0,110320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761804187727,0.6413515,110330.0,110320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761804189534,0.6440715,110330.0,110320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761804189731,0.6413515,110330.0,110320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761804189929,0.6440715,110330.0,110320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761804190917,0.05417,110310.0,110300.0,0.3846038]
["bitfinex-derivatives","BTCF0:USTF0",1761804191122,0.5837711,110310.0,110300.0,0.3846038]
["bitfinex-derivatives","BTCF0:USTF0",1761804191322,0.721661,110310.0,110300.0,0.0238038]
["bitfinex-derivatives","BTCF0:USTF0",1761804191925,0.721661,110310.0,110300.0,0.0268038]
["bitfinex-derivatives","BTCF0:USTF0",1761804192234,0.38137,110310.0,110300.0,0.0308038]
["bitfinex-derivatives","BTCF0:USTF0",1761804192918,0.37137,110310.0,110300.0,0.4349138]
["bitfinex-derivatives","BTCF0:USTF0",1761804193122,0.37137,110310.0,110300.0,0.0741138]
["bitfinex-derivatives","BTCF0:USTF0",1761804193322,0.73217,110310.0,110300.0,0.0308038]
["bitfinex-derivatives","BTCF0:USTF0",1761804193827,1.073461,110310.0,110300.0,0.0308038]
["bitfinex-derivatives","BTCF0:USTF0",1761804194433,1.093461,110310.0,110300.0,0.0308038]
["bitfinex-derivatives","BTCF0:USTF0",1761804195133,1.096181,110310.0,110300.0,0.0308038]
["bitfinex-derivatives","BTCF0:USTF0",1761804195318,1.096181,110310.0,110300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761804196626,1.093461,110310.0,110300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761804197024,1.096181,110310.0,110300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761804197328,1.073501,110310.0,110300.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1761804197526,0.73221,110310.0,110300.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1761804198127,0.73221,110310.0,110300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761804199337,0.76221,110310.0,110300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761804199522,1.103501,110310.0,110300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761804199930,0.742701,110310.0,110300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761804200438,1.103501,110310.0,110300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761804200936,0.742701,110310.0,110300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761804201137,0.742701,110310.0,110300.0,0.0308038]
["bitfinex-derivatives","BTCF0:USTF0",1761804202033,0.426461,110310.0,110300.0,0.0540238]
["bitfinex-derivatives","BTCF0:USTF0",1761804202227,0.742701,110310.0,110300.0,0.0540238]
["bitfinex-derivatives","BTCF0:USTF0",1761804202427,0.742701,110310.0,110300.0,0.0308038]
["bitfinex-derivatives","BTCF0:USTF0",1761804202633,0.426461,110310.0,110300.0,0.0308038]
["bitfinex-derivatives","BTCF0:USTF0",1761804202834,0.742701,110310.0,110300.0,0.0308038]
["bitfinex-derivatives","BTCF0:USTF0",1761804203340,1.103501,110310.0,110300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761804204236,1.106221,110310.0,110300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761804204836,1.103501,110310.0,110300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761804205841,0.38141,110310.0,110300.0,0.41233]
["bitfinex-derivatives","BTCF0:USTF0",1761804206026,0.722701,110310.0,110300.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1761804206225,0.06517,110310.0,110300.0,0.0753338]
["bitfinex-derivatives","BTCF0:USTF0",1761804206430,0.0464,110310.0,110300.0,0.4488538]
["bitfinex-derivatives","BTCF0:USTF0",1761804206639,0.31724,110310.0,110300.0,0.48035331]
["bitfinex-derivatives","BTCF0:USTF0",1761804206838,0.31724,110310.0,110300.0,1.05654951]
["bitfinex-derivatives","BTCF0:USTF0",1761804207638,0.31724,110310.0,110300.0,1.05926951]
["bitfinex-derivatives","BTCF0:USTF0",1761804207844,0.31724,110310.0,110300.0,1.05654951]
["bitfinex-derivatives","BTCF0:USTF0",1761804208042,0.31724,110310.0,110300.0,1.05926951]
["bitfinex-derivatives","BTCF0:USTF0",1761804208737,0.31724,110310.0,110300.0,0.45926951]
["bitfinex-derivatives","BTCF0:USTF0",1761804209333,0.31724,110310.0,110300.0,0.45654951]
["bitfinex-derivatives","BTCF0:USTF0",1761804209534,0.31724,110310.0,110300.0,0.44888461]
["bitfinex-derivatives","BTCF0:USTF0",1761804210645,0.31724,110310.0,110300.0,0.45160461]
["bitfinex-derivatives","BTCF0:USTF0",1761804211742,0.001,110310.0,110300.0,0.45160461]
["bitfinex-derivatives","BTCF0:USTF0",1761804211950,0.08993128,110340.0,110330.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761804212139,0.41613128,110340.0,110330.0,0.41805]
["bitfinex-derivatives","BTCF0:USTF0",1761804212446,0.03258128,110340.0,110330.0,0.41805]
["bitfinex-derivatives","BTCF0:USTF0",1761804212747,0.34878128,110350.0,110340.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761804213045,0.39235128,110350.0,110340.0,0.42692056]
["bitfinex-derivatives","BTCF0:USTF0",1761804213544,0.34878128,110350.0,110340.0,0.42692056]
["bitfinex-derivatives","BTCF0:USTF0",1761804213749,0.34878128,110350.0,110340.0,0.41805]
["bitfinex-derivatives","BTCF0:USTF0",1761804214045,0.34978128,110350.0,110340.0,0.42077]
["bitfinex-derivatives","BTCF0:USTF0",1761804214352,0.3192,110350.0,110340.0,0.42077]
["bitfinex-derivatives","BTCF0:USTF0",1761804214850,0.3172,110350.0,110340.0,0.42077]
["bitfinex-derivatives","BTCF0:USTF0",1761804215737,0.03258128,110360.0,110350.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761804215943,0.34874128,110360.0,110350.0,0.41808]
["bitfinex-derivatives","BTCF0:USTF0",1761804216147,0.37034128,110360.0,110350.0,0.41808]
["bitfinex-derivatives","BTCF0:USTF0",1761804216445,0.39338128,110360.0,110350.0,0.41808]
["bitfinex-derivatives","BTCF0:USTF0",1761804216643,0.74787228,110360.0,110350.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1761804216945,0.77397034,110360.0,110350.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1761804217138,0.77597034,110360.0,110350.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1761804218045,0.76697034,110360.0,110350.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1761804218344,0.42567934,110360.0,110350.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1761804219050,0.39637105,110360.0,110350.0,0.41808]
["bitfinex-derivatives","BTCF0:USTF0",1761804220049,0.40957105,110360.0,110350.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1761804220437,0.42957105,110360.0,110350.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1761804220751,0.77086205,110360.0,110350.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1761804221945,0.05784,110350.0,110340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761804222154,0.46169437,110350.0,110340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761804222341,0.46441437,110350.0,110340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761804222550,0.46441437,110350.0,110330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761804222551,0.05784,110340.0,110330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761804222736,0.745211,110340.0,110330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761804223846,0.745211,110340.0,110330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761804224239,0.745211,110340.0,110330.0,0.38612]
["bitfinex-derivatives","BTCF0:USTF0",1761804224551,0.745211,110340.0,110330.0,0.40752]
["bitfinex-derivatives","BTCF0:USTF0",1761804224852,0.04464,110340.0,110330.0,0.40752]
["bitfinex-derivatives","BTCF0:USTF0",1761804225050,0.09040337,110350.0,110340.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1761804225253,0.40648337,110350.0,110340.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1761804226151,0.40648337,110350.0,110340.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1761804226353,0.40748337,110350.0,110340.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1761804226551,0.75077437,110350.0,110340.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1761804227545,0.04464,110340.0,110330.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1761804227847,0.385931,110340.0,110330.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1761804229338,0.385931,110340.0,110330.0,0.38312]
["bitfinex-derivatives","BTCF0:USTF0",1761804229953,0.04464,110340.0,110330.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1761804230149,0.36072,110340.0,110330.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1761804230354,0.31608,110340.0,110330.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1761804230538,0.09040337,110360.0,110350.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1761804230737,0.40648337,110360.0,110350.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1761804232055,0.40748337,110360.0,110350.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1761804232657,0.40948337,110360.0,110350.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1761804233159,0.40748337,110360.0,110350.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1761804233346,0.75177437,110360.0,110350.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1761804233549,0.75177437,110360.0,110350.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1761804233952,0.75077437,110360.0,110350.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1761804234845,0.75077437,110360.0,110350.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1761804235045,0.75077437,110360.0,110350.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1761804235745,0.04464,110350.0,110340.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1761804235947,0.05784,110340.0,110330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761804236148,0.715171,110340.0,110330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761804237160,0.715171,110340.0,110330.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761804237760,0.74773437,110340.0,110330.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761804238650,0.40644337,110340.0,110330.0,0.38512]
["bitfinex-derivatives","BTCF0:USTF0",1761804238855,0.74773437,110340.0,110330.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1761804239557,0.74773437,110340.0,110330.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1761804239868,0.715171,110340.0,110330.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1761804240463,0.715171,110340.0,110330.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1761804240761,0.715171,110340.0,110330.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1761804241352,0.74773437,110340.0,110330.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1761804241754,0.74773437,110340.0,110330.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1761804241954,0.74773437,110340.0,110330.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1761804242165,0.0216,110330.0,110320.0,0.39578]
["bitfinex-derivatives","BTCF0:USTF0",1761804242349,0.05784,110330.0,110320.0,0.41718]
["bitfinex-derivatives","BTCF0:USTF0",1761804243261,0.05784,110330.0,110320.0,0.41818]
["bitfinex-derivatives","BTCF0:USTF0",1761804243561,0.05784,110330.0,110320.0,0.42018]
["bitfinex-derivatives","BTCF0:USTF0",1761804245865,0.04464,110330.0,110320.0,0.42018]
["bitfinex-derivatives","BTCF0:USTF0",1761804248162,0.693401,110340.0,110330.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1761804248361,0.693401,110340.0,110330.0,0.41854]
["bitfinex-derivatives","BTCF0:USTF0",1761804248362,0.05736,110340.0,110330.0,0.41854]
["bitfinex-derivatives","BTCF0:USTF0",1761804248555,0.07672337,110350.0,110340.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761804248772,0.07672337,110350.0,110340.0,0.41854]
["bitfinex-derivatives","BTCF0:USTF0",1761804248773,0.40660337,110350.0,110340.0,0.41854]
["bitfinex-derivatives","BTCF0:USTF0",1761804249258,0.43185437,110350.0,110340.0,0.41854]
["bitfinex-derivatives","BTCF0:USTF0",1761804249454,0.74789437,110350.0,110340.0,0.41854]
["bitfinex-derivatives","BTCF0:USTF0",1761804249763,0.74989437,110350.0,110340.0,0.41854]
["bitfinex-derivatives","BTCF0:USTF0",1761804249963,0.74989437,110350.0,110340.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761804250276,0.058,110340.0,110330.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1761804250567,0.399291,110340.0,110330.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761804250763,0.399291,110340.0,110330.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1761804250956,0.399291,110340.0,110330.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761804252859,0.399291,110340.0,110330.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1761804253166,0.058,110330.0,110320.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1761804253467,0.57750708,110330.0,110320.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761804254358,0.57750708,110330.0,110320.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761804254859,0.57750708,110330.0,110320.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1761804256361,0.57750708,110330.0,110320.0,0.40804]
["bitfinex-derivatives","BTCF0:USTF0",1761804258159,0.57750708,110330.0,110320.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1761804259166,0.57750708,110330.0,110320.0,0.40804]
["bitfinex-derivatives","BTCF0:USTF0",1761804259962,0.57750708,110330.0,110320.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1761804260273,0.57750708,110330.0,110320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761804260772,0.57750708,110330.0,110320.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1761804261179,0.59750708,110330.0,110320.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1761804261375,0.71960406,110330.0,110320.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1761804261679,0.71960406,110330.0,110300.0,0.02384596]
["bitfinex-derivatives","BTCF0:USTF0",1761804261680,0.05529,110310.0,110300.0,0.02384596]
["bitfinex-derivatives","BTCF0:USTF0",1761804261873,0.05935,110290.0,110280.0,0.39229951]
["bitfinex-derivatives","BTCF0:USTF0",1761804262182,0.05935,110280.0,110270.0,0.43765266]
["bitfinex-derivatives","BTCF0:USTF0",1761804262362,0.54775609,110280.0,110270.0,0.43765266]
["bitfinex-derivatives","BTCF0:USTF0",1761804262558,0.38495406,110280.0,110270.0,0.43765266]
["bitfinex-derivatives","BTCF0:USTF0",1761804263064,0.04638,110300.0,110290.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1761804263261,0.36238,110300.0,110290.0,0.78032]
["bitfinex-derivatives","BTCF0:USTF0",1761804263466,0.57890594,110300.0,110290.0,0.76688]
["bitfinex-derivatives","BTCF0:USTF0",1761804263680,0.57690594,110300.0,110290.0,0.76688]
["bitfinex-derivatives","BTCF0:USTF0",1761804264185,0.57690594,110300.0,110290.0,0.78032]
["bitfinex-derivatives","BTCF0:USTF0",1761804264572,0.57790594,110300.0,110290.0,0.78032]
["bitfinex-derivatives","BTCF0:USTF0",1761804264974,0.58190594,110300.0,110290.0,0.78132]
["bitfinex-derivatives","BTCF0:USTF0",1761804266368,0.58190594,110300.0,110290.0,0.42052]
["bitfinex-derivatives","BTCF0:USTF0",1761804268172,0.58190594,110300.0,110290.0,0.40708]
["bitfinex-derivatives","BTCF0:USTF0",1761804270275,0.59085052,110300.0,110290.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1761804270476,0.59085052,110300.0,110290.0,0.40708]
["bitfinex-derivatives","BTCF0:USTF0",1761804271184,0.59085052,110300.0,110290.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1761804271369,0.59085052,110300.0,110290.0,0.40708]
["bitfinex-derivatives","BTCF0:USTF0",1761804271569,0.59085052,110300.0,110290.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1761804271986,0.59085052,110300.0,110290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761804272480,0.62085052,110300.0,110290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761804273179,0.98437052,110300.0,110290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761804274573,0.0534,110280.0,110270.0,0.38419315]
["bitfinex-derivatives","BTCF0:USTF0",1761804274769,0.0534,110280.0,110270.0,0.40697315]
["bitfinex-derivatives","BTCF0:USTF0",1761804274770,0.57299594,110280.0,110270.0,0.40697315]
["bitfinex-derivatives","BTCF0:USTF0",1761804275770,0.57499594,110280.0,110270.0,0.40797315]
["bitfinex-derivatives","BTCF0:USTF0",1761804275970,0.57499594,110280.0,110270.0,0.36187315]
["bitfinex-derivatives","BTCF0:USTF0",1761804276173,0.57499594,110280.0,110250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761804276174,0.05632,110260.0,110250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761804276379,0.57591594,110260.0,110250.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1761804276684,0.57591594,110260.0,110250.0,0.41475423]
["bitfinex-derivatives","BTCF0:USTF0",1761804277281,0.37244319,110260.0,110250.0,0.42759423]
["bitfinex-derivatives","BTCF0:USTF0",1761804277671,0.57699913,110260.0,110250.0,0.42859423]
["bitfinex-derivatives","BTCF0:USTF0",1761804278185,0.57699913,110260.0,110250.0,0.43059423]
["bitfinex-derivatives","BTCF0:USTF0",1761804278779,0.37244319,110260.0,110250.0,0.43059423]
["bitfinex-derivatives","BTCF0:USTF0",1761804278983,0.04645319,110260.0,110250.0,0.42959423]
["bitfinex-derivatives","BTCF0:USTF0",1761804279281,0.02518319,110260.0,110250.0,0.42959423]
["bitfinex-derivatives","BTCF0:USTF0",1761804279475,0.34122319,110260.0,110250.0,0.42959423]
["bitfinex-derivatives","BTCF0:USTF0",1761804279676,0.36249319,110260.0,110250.0,0.42959423]
["bitfinex-derivatives","BTCF0:USTF0",1761804280183,0.36249319,110260.0,110250.0,0.42049]
["bitfinex-derivatives","BTCF0:USTF0",1761804280382,0.36249319,110260.0,110250.0,0.40765]
["bitfinex-derivatives","BTCF0:USTF0",1761804280383,0.57899913,110260.0,110250.0,0.40765]
["bitfinex-derivatives","BTCF0:USTF0",1761804281788,0.57899913,110260.0,110250.0,0.42049]
["bitfinex-derivatives","BTCF0:USTF0",1761804281990,0.56604913,110260.0,110250.0,0.42049]
["bitfinex-derivatives","BTCF0:USTF0",1761804282292,0.36249319,110260.0,110250.0,0.42942937]
["bitfinex-derivatives","BTCF0:USTF0",1761804282491,0.37544319,110260.0,110250.0,0.42049]
["bitfinex-derivatives","BTCF0:USTF0",1761804282875,0.37544319,110260.0,110250.0,0.42949028]
["bitfinex-derivatives","BTCF0:USTF0",1761804283391,0.36249319,110260.0,110250.0,0.42949028]
["bitfinex-derivatives","BTCF0:USTF0",1761804283884,0.36249319,110260.0,110250.0,0.42049]
["bitfinex-derivatives","BTCF0:USTF0",1761804284678,0.36249319,110260.0,110250.0,0.42942483]
["bitfinex-derivatives","BTCF0:USTF0",1761804285089,0.36249319,110260.0,110250.0,0.42049]
["bitfinex-derivatives","BTCF0:USTF0",1761804285287,0.37544319,110260.0,110250.0,0.42049]
["bitfinex-derivatives","BTCF0:USTF0",1761804287389,0.53841526,110260.0,110250.0,0.42049]
["bitfinex-derivatives","BTCF0:USTF0",1761804287579,0.22237526,110260.0,110250.0,0.42049]
["bitfinex-derivatives","BTCF0:USTF0",1761804287780,0.70146733,110260.0,110250.0,0.40765]
["bitfinex-derivatives","BTCF0:USTF0",1761804289576,0.70146733,110260.0,110250.0,0.38487]
["bitfinex-derivatives","BTCF0:USTF0",1761804290079,0.70146733,110260.0,110250.0,0.40765]
["bitfinex-derivatives","BTCF0:USTF0",1761804290488,0.70146733,110260.0,110250.0,0.42049]
["bitfinex-derivatives","BTCF0:USTF0",1761804290988,0.38534733,110260.0,110250.0,0.42049]
["bitfinex-derivatives","BTCF0:USTF0",1761804291188,0.70146733,110260.0,110250.0,0.42049]
["bitfinex-derivatives","BTCF0:USTF0",1761804291572,0.20942526,110260.0,110250.0,0.58346207]
["bitfinex-derivatives","BTCF0:USTF0",1761804291785,0.52554526,110260.0,110250.0,0.42049]
["bitfinex-derivatives","BTCF0:USTF0",1761804291979,0.68851733,110260.0,110250.0,0.42049]
["bitfinex-derivatives","BTCF0:USTF0",1761804292582,0.00308319,110260.0,110250.0,0.42049]
["bitfinex-derivatives","BTCF0:USTF0",1761804292877,0.50427526,110260.0,110250.0,0.58346207]
["bitfinex-derivatives","BTCF0:USTF0",1761804293077,0.36257319,110260.0,110250.0,0.42049]
["bitfinex-derivatives","BTCF0:USTF0",1761804293277,0.52554526,110260.0,110250.0,0.42049]
["bitfinex-derivatives","BTCF0:USTF0",1761804294186,0.00308319,110260.0,110250.0,0.80415987]
["bitfinex-derivatives","BTCF0:USTF0",1761804294391,0.41303,110290.0,110280.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1761804294590,0.05223,110290.0,110280.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1761804294782,0.35949,110290.0,110280.0,0.41849]
["bitfinex-derivatives","BTCF0:USTF0",1761804295580,0.01295,110300.0,110280.0,0.41849]
["bitfinex-derivatives","BTCF0:USTF0",1761804295581,0.21654909,110300.0,110280.0,0.41849]
["bitfinex-derivatives","BTCF0:USTF0",1761804295784,0.65328246,110310.0,110300.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761804296105,0.60856246,110310.0,110300.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761804296280,0.07593337,110310.0,110300.0,0.41849]
["bitfinex-derivatives","BTCF0:USTF0",1761804296479,0.3411618,110320.0,110310.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761804296678,0.6572418,110320.0,110310.0,0.41849]
["bitfinex-derivatives","BTCF0:USTF0",1761804296876,0.60856246,110320.0,110310.0,0.41849]
["bitfinex-derivatives","BTCF0:USTF0",1761804297093,0.6442918,110320.0,110310.0,0.41849]
["bitfinex-derivatives","BTCF0:USTF0",1761804297390,0.10247167,110320.0,110310.0,0.41849]
["bitfinex-derivatives","BTCF0:USTF0",1761804297587,0.34860233,110320.0,110310.0,0.41849]
["bitfinex-derivatives","BTCF0:USTF0",1761804297775,0.39197233,110320.0,110310.0,0.41849]
["bitfinex-derivatives","BTCF0:USTF0",1761804298186,0.60357142,110320.0,110310.0,0.41949]
["bitfinex-derivatives","BTCF0:USTF0",1761804298387,0.39997233,110320.0,110310.0,0.41949]
["bitfinex-derivatives","BTCF0:USTF0",1761804298584,0.35660233,110320.0,110310.0,0.42862395]
["bitfinex-derivatives","BTCF0:USTF0",1761804298784,0.56320142,110320.0,110310.0,0.42862395]
["bitfinex-derivatives","BTCF0:USTF0",1761804298993,0.60657142,110320.0,110310.0,0.42862395]
["bitfinex-derivatives","BTCF0:USTF0",1761804300186,0.60657142,110320.0,110310.0,0.41949]
["bitfinex-derivatives","BTCF0:USTF0",1761804300391,0.61952142,110320.0,110310.0,0.40665]
["bitfinex-derivatives","BTCF0:USTF0",1761804300992,0.61952142,110320.0,110310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761804300993,0.82584051,110320.0,110310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761804301203,0.05632,110310.0,110300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761804301383,0.34114759,110310.0,110300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761804301581,0.34386759,110310.0,110300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761804301794,0.04337,110300.0,110290.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1761804302104,0.56300909,110300.0,110290.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1761804302395,0.56300909,110300.0,110290.0,0.38287]
["bitfinex-derivatives","BTCF0:USTF0",1761804303496,0.56800909,110300.0,110290.0,0.40665]
["bitfinex-derivatives","BTCF0:USTF0",1761804303697,0.56800909,110300.0,110290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761804304010,0.56800909,110300.0,110290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761804304194,0.95880909,110300.0,110290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761804304699,0.96152909,110300.0,110290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761804304882,0.95980909,110300.0,110290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761804305482,0.92980909,110300.0,110290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761804305688,0.94911471,110300.0,110290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761804306599,0.95183471,110300.0,110290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761804309101,0.04312,110270.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761804309285,0.60271909,110270.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761804309894,0.60271909,110270.0,110260.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1761804310094,0.04312,110270.0,110260.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1761804310395,0.35916,110270.0,110260.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1761804310585,0.56375909,110270.0,110260.0,0.40628]
["bitfinex-derivatives","BTCF0:USTF0",1761804313401,0.70158756,110270.0,110260.0,0.40628]
["bitfinex-derivatives","BTCF0:USTF0",1761804314391,0.70844756,110270.0,110260.0,0.40628]
["bitfinex-derivatives","BTCF0:USTF0",1761804314894,0.70844756,110270.0,110260.0,0.42018]
["bitfinex-derivatives","BTCF0:USTF0",1761804315404,0.04412,110270.0,110260.0,0.42018]
["bitfinex-derivatives","BTCF0:USTF0",1761804315698,0.36016,110270.0,110260.0,0.42018]
["bitfinex-derivatives","BTCF0:USTF0",1761804316003,0.37325,110270.0,110260.0,0.40628]
["bitfinex-derivatives","BTCF0:USTF0",1761804316396,0.71467756,110270.0,110260.0,0.42018]
["bitfinex-derivatives","BTCF0:USTF0",1761804316605,0.71467756,110270.0,110260.0,0.40628]
["bitfinex-derivatives","BTCF0:USTF0",1761804316992,0.71467756,110270.0,110260.0,0.42018]
["bitfinex-derivatives","BTCF0:USTF0",1761804317297,0.71467756,110270.0,110260.0,0.42218]
["bitfinex-derivatives","BTCF0:USTF0",1761804317801,0.37325,110270.0,110260.0,0.42218]
["bitfinex-derivatives","BTCF0:USTF0",1761804318095,0.001,110270.0,110260.0,0.42218]
["bitfinex-derivatives","BTCF0:USTF0",1761804318302,0.31704,110270.0,110260.0,1.05671774]
["bitfinex-derivatives","BTCF0:USTF0",1761804318698,0.04425,110300.0,110290.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1761804318998,0.36029,110300.0,110290.0,0.41643]
["bitfinex-derivatives","BTCF0:USTF0",1761804320202,0.36329,110300.0,110290.0,0.41743]
["bitfinex-derivatives","BTCF0:USTF0",1761804321803,0.36329,110300.0,110290.0,0.42635521]
["bitfinex-derivatives","BTCF0:USTF0",1761804323198,0.36329,110300.0,110290.0,0.41743]
["bitfinex-derivatives","BTCF0:USTF0",1761804323703,0.36429,110300.0,110290.0,0.41743]
["bitfinex-derivatives","BTCF0:USTF0",1761804324705,0.004,110300.0,110290.0,1.01743]
["bitfinex-derivatives","BTCF0:USTF0",1761804325006,0.32004,110300.0,110290.0,0.42015]
["bitfinex-derivatives","BTCF0:USTF0",1761804325202,0.004,110300.0,110290.0,0.42015]
["bitfinex-derivatives","BTCF0:USTF0",1761804325402,0.32,110300.0,110290.0,0.42015]
["bitfinex-derivatives","BTCF0:USTF0",1761804325798,0.05276485,110300.0,110290.0,0.42015]
["bitfinex-derivatives","BTCF0:USTF0",1761804325999,0.05276485,110300.0,110290.0,0.44398887]
["bitfinex-derivatives","BTCF0:USTF0",1761804326303,0.05276485,110300.0,110290.0,0.5108149]
["bitfinex-derivatives","BTCF0:USTF0",1761804326807,0.05555402,110330.0,110320.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1761804327004,0.37155402,110330.0,110320.0,0.41697]
["bitfinex-derivatives","BTCF0:USTF0",1761804327199,0.316,110330.0,110320.0,0.41697]
["bitfinex-derivatives","BTCF0:USTF0",1761804328206,0.339,110330.0,110320.0,0.41697]
["bitfinex-derivatives","BTCF0:USTF0",1761804328499,0.36025,110330.0,110320.0,0.41697]
["bitfinex-derivatives","BTCF0:USTF0",1761804328900,0.70167756,110330.0,110320.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1761804329101,0.70267756,110330.0,110320.0,0.40703]
["bitfinex-derivatives","BTCF0:USTF0",1761804329595,0.70567756,110330.0,110320.0,0.40603]
["bitfinex-derivatives","BTCF0:USTF0",1761804330388,0.70267756,110330.0,110320.0,0.40603]
["bitfinex-derivatives","BTCF0:USTF0",1761804331197,0.70267756,110330.0,110320.0,0.38453]
["bitfinex-derivatives","BTCF0:USTF0",1761804331391,1.70006756,110330.0,110320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761804331594,1.10006756,110330.0,110320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761804331793,1.10278756,110330.0,110320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761804333604,0.04425,110310.0,110300.0,0.38353]
["bitfinex-derivatives","BTCF0:USTF0",1761804333806,0.70163756,110310.0,110300.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1761804335310,0.70263756,110310.0,110300.0,0.40903]
["bitfinex-derivatives","BTCF0:USTF0",1761804336007,0.70263756,110310.0,110300.0,0.41003]
["bitfinex-derivatives","BTCF0:USTF0",1761804336310,0.71572756,110310.0,110300.0,0.41003]
["bitfinex-derivatives","BTCF0:USTF0",1761804337212,0.71572756,110310.0,110300.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1761804337401,0.70263756,110310.0,110300.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1761804337607,0.33996,110310.0,110300.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1761804337911,0.31696,110310.0,110300.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1761804338110,0.33995,110310.0,110300.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1761804338313,0.31696,110310.0,110300.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1761804338513,0.36258,110310.0,110300.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1761804339906,0.71800756,110310.0,110300.0,0.41003]
["bitfinex-derivatives","BTCF0:USTF0",1761804340613,0.71800756,110310.0,110300.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1761804344210,0.70400756,110310.0,110300.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1761804344420,0.71800756,110310.0,110300.0,0.41003]
["bitfinex-derivatives","BTCF0:USTF0",1761804344717,0.71800756,110310.0,110300.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1761804344901,1.10880756,110310.0,110300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761804345607,1.11152756,110310.0,110300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761804346811,1.11552756,110310.0,110300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761804347015,1.11752756,110310.0,110300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761804350419,0.0578,110290.0,110280.0,0.40789887]
["bitfinex-derivatives","BTCF0:USTF0",1761804350709,0.0578,110290.0,110270.0,0.40660088]
["bitfinex-derivatives","BTCF0:USTF0",1761804350710,1.12594756,110290.0,110270.0,0.41653975]
["bitfinex-derivatives","BTCF0:USTF0",1761804350916,0.40022756,110280.0,110270.0,0.41653975]
["bitfinex-derivatives","BTCF0:USTF0",1761804351113,0.42022756,110280.0,110270.0,0.02392201]
["bitfinex-derivatives","BTCF0:USTF0",1761804351817,0.42945958,110280.0,110270.0,0.02392201]
["bitfinex-derivatives","BTCF0:USTF0",1761804352013,0.42945958,110280.0,110270.0,0.02492201]
["bitfinex-derivatives","BTCF0:USTF0",1761804352519,0.43045958,110280.0,110270.0,0.02492201]
["bitfinex-derivatives","BTCF0:USTF0",1761804354220,0.79125958,110280.0,110270.0,0.02492201]
["bitfinex-derivatives","BTCF0:USTF0",1761804358311,0.05962,110270.0,110260.0,0.03181774]
["bitfinex-derivatives","BTCF0:USTF0",1761804358615,0.05962,110260.0,110250.0,0.03181774]
["bitfinex-derivatives","BTCF0:USTF0",1761804358815,0.79184756,110260.0,110250.0,0.03181774]
["bitfinex-derivatives","BTCF0:USTF0",1761804359014,0.79184756,110260.0,110250.0,0.07619774]
["bitfinex-derivatives","BTCF0:USTF0",1761804359224,1.10780756,110260.0,110250.0,0.07619774]
["bitfinex-derivatives","BTCF0:USTF0",1761804359426,1.1078907,110260.0,110250.0,0.03181774]
["bitfinex-derivatives","BTCF0:USTF0",1761804360511,1.1078907,110260.0,110250.0,0.03281774]
["bitfinex-derivatives","BTCF0:USTF0",1761804361426,1.1088907,110260.0,110250.0,0.03481774]
["bitfinex-derivatives","BTCF0:USTF0",1761804361721,1.1088907,110260.0,110250.0,0.05807774]
["bitfinex-derivatives","BTCF0:USTF0",1761804362207,1.1088907,110260.0,110250.0,0.03481774]
["bitfinex-derivatives","BTCF0:USTF0",1761804363117,1.1088907,110260.0,110250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761804364316,1.1089307,110260.0,110250.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1761804364920,1.1089307,110260.0,110250.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1761804365433,1.1089307,110260.0,110250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761804369713,1.1089307,110260.0,110250.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1761804369714,1.1089707,110260.0,110250.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1761804370626,1.1089707,110260.0,110250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761804371213,0.7929307,110260.0,110250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761804371535,1.1089707,110260.0,110250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761804373733,1.14152472,110260.0,110250.0,0.01599537]
["bitfinex-derivatives","BTCF0:USTF0",1761804374322,1.1089707,110260.0,110250.0,0.01599537]
["bitfinex-derivatives","BTCF0:USTF0",1761804375124,1.14152472,110260.0,110250.0,0.01599537]
["bitfinex-derivatives","BTCF0:USTF0",1761804375332,0.99576749,110260.0,110250.0,0.01599537]
["bitfinex-derivatives","BTCF0:USTF0",1761804375723,0.04357,110230.0,110220.0,0.41798]
["bitfinex-derivatives","BTCF0:USTF0",1761804375913,0.5635233,110230.0,110220.0,0.41798]
["bitfinex-derivatives","BTCF0:USTF0",1761804376828,0.5764833,110230.0,110220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761804377131,0.5774833,110230.0,110220.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1761804377324,0.69986272,110230.0,110220.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1761804377725,0.70907803,110230.0,110220.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1761804378125,0.70907803,110230.0,110220.0,0.38354]
["bitfinex-derivatives","BTCF0:USTF0",1761804378323,0.70907803,110230.0,110220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761804378535,0.05653,110220.0,110210.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1761804378731,0.05653,110210.0,110200.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1761804379043,0.68590272,110210.0,110200.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1761804379233,0.52279793,110210.0,110200.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1761804380132,0.52279793,110210.0,110200.0,0.42806937]
["bitfinex-derivatives","BTCF0:USTF0",1761804380133,0.20775793,110210.0,110200.0,0.42806937]
["bitfinex-derivatives","BTCF0:USTF0",1761804380327,0.20775793,110210.0,110200.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1761804380530,0.52379793,110210.0,110200.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1761804380726,0.48022793,110210.0,110200.0,1.02252]
["bitfinex-derivatives","BTCF0:USTF0",1761804381835,0.52379793,110210.0,110200.0,1.0198]
["bitfinex-derivatives","BTCF0:USTF0",1761804382246,0.52379793,110210.0,110200.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1761804383037,0.48022793,110210.0,110200.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1761804383238,0.48022793,110210.0,110200.0,0.42252]
["bitfinex-derivatives","BTCF0:USTF0",1761804384227,0.50225793,110210.0,110200.0,0.42252]
["bitfinex-derivatives","BTCF0:USTF0",1761804384527,0.50225793,110210.0,110200.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1761804384935,0.50225793,110210.0,110200.0,0.42252]
["bitfinex-derivatives","BTCF0:USTF0",1761804385321,0.52379793,110210.0,110200.0,0.42252]
["bitfinex-derivatives","BTCF0:USTF0",1761804385527,0.52379793,110210.0,110200.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1761804386729,0.68690272,110210.0,110200.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1761804387234,0.68690272,110210.0,110200.0,1.0198]
["bitfinex-derivatives","BTCF0:USTF0",1761804387744,0.00108314,110210.0,110200.0,0.43276484]
["bitfinex-derivatives","BTCF0:USTF0",1761804387938,0.21885479,110240.0,110230.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761804388240,0.86110437,110240.0,110230.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1761804388930,0.69799958,110240.0,110230.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1761804389133,0.38295958,110240.0,110230.0,0.41791]
["bitfinex-derivatives","BTCF0:USTF0",1761804389329,0.68681958,110240.0,110230.0,0.41791]
["bitfinex-derivatives","BTCF0:USTF0",1761804389830,0.36461,110240.0,110230.0,0.41791]
["bitfinex-derivatives","BTCF0:USTF0",1761804390030,0.69081958,110240.0,110230.0,0.41791]
["bitfinex-derivatives","BTCF0:USTF0",1761804390230,0.68681958,110240.0,110230.0,0.41791]
["bitfinex-derivatives","BTCF0:USTF0",1761804390427,0.68881958,110240.0,110230.0,0.41791]
["bitfinex-derivatives","BTCF0:USTF0",1761804390628,0.70177958,110240.0,110230.0,0.41791]
["bitfinex-derivatives","BTCF0:USTF0",1761804391737,0.69977958,110240.0,110230.0,0.41791]
["bitfinex-derivatives","BTCF0:USTF0",1761804392036,0.86588437,110240.0,110230.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761804393136,0.70277958,110240.0,110230.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761804393537,0.86588437,110240.0,110230.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761804396544,0.02239,110230.0,110220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761804396724,0.05767,110220.0,110210.0,0.41607]
["bitfinex-derivatives","BTCF0:USTF0",1761804396929,0.68665958,110220.0,110210.0,0.41607]
["bitfinex-derivatives","BTCF0:USTF0",1761804397128,0.16310479,110220.0,110210.0,0.41607]
["bitfinex-derivatives","BTCF0:USTF0",1761804397337,0.21155479,110240.0,110230.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1761804397528,0.69065958,110240.0,110230.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1761804397934,0.70356958,110240.0,110230.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1761804398135,0.38756958,110240.0,110230.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1761804398424,0.70056958,110240.0,110230.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1761804399143,0.70456958,110240.0,110230.0,0.41462]
["bitfinex-derivatives","BTCF0:USTF0",1761804399344,0.70356958,110240.0,110230.0,0.41462]
["bitfinex-derivatives","BTCF0:USTF0",1761804399737,0.69065958,110240.0,110230.0,0.41462]
["bitfinex-derivatives","BTCF0:USTF0",1761804400340,0.69165958,110240.0,110230.0,0.41462]
["bitfinex-derivatives","BTCF0:USTF0",1761804401136,0.70487958,110240.0,110230.0,0.41462]
["bitfinex-derivatives","BTCF0:USTF0",1761804401342,0.86798437,110240.0,110230.0,0.40335]
["bitfinex-derivatives","BTCF0:USTF0",1761804401733,0.70487958,110240.0,110230.0,0.40335]
["bitfinex-derivatives","BTCF0:USTF0",1761804401932,0.70487958,110240.0,110230.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1761804402137,1.25317889,110240.0,110230.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1761804402338,0.05736,110230.0,110220.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1761804402541,0.05736,110230.0,110210.0,0.40335]
["bitfinex-derivatives","BTCF0:USTF0",1761804402542,0.05767,110220.0,110210.0,0.40335]
["bitfinex-derivatives","BTCF0:USTF0",1761804402730,0.86298437,110220.0,110210.0,0.40335]
["bitfinex-derivatives","BTCF0:USTF0",1761804402930,0.69987958,110220.0,110210.0,0.40335]
["bitfinex-derivatives","BTCF0:USTF0",1761804404544,0.70087958,110220.0,110210.0,0.40335]
["bitfinex-derivatives","BTCF0:USTF0",1761804405239,0.37165958,110220.0,110210.0,0.41607]
["bitfinex-derivatives","BTCF0:USTF0",1761804405438,0.001,110220.0,110210.0,0.57917479]
["bitfinex-derivatives","BTCF0:USTF0",1761804405646,0.86398437,110220.0,110210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761804405833,1.06167958,110220.0,110210.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1761804406239,0.70087958,110220.0,110210.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1761804406545,0.68765958,110220.0,110210.0,0.41707]
["bitfinex-derivatives","BTCF0:USTF0",1761804407131,0.37165958,110220.0,110210.0,0.41707]
["bitfinex-derivatives","BTCF0:USTF0",1761804407327,0.52455479,110220.0,110210.0,0.41707]
["bitfinex-derivatives","BTCF0:USTF0",1761804407533,0.18649479,110220.0,110210.0,0.41707]
["bitfinex-derivatives","BTCF0:USTF0",1761804407843,0.68765958,110220.0,110210.0,0.41707]
["bitfinex-derivatives","BTCF0:USTF0",1761804409245,0.16410479,110220.0,110210.0,0.41707]
["bitfinex-derivatives","BTCF0:USTF0",1761804409440,0.16410479,110220.0,110210.0,0.58289479]
["bitfinex-derivatives","BTCF0:USTF0",1761804409646,0.48010479,110220.0,110210.0,0.41979]
["bitfinex-derivatives","BTCF0:USTF0",1761804409833,0.317,110220.0,110210.0,0.41979]
["bitfinex-derivatives","BTCF0:USTF0",1761804410028,0.48010479,110220.0,110210.0,1.18289479]
["bitfinex-derivatives","BTCF0:USTF0",1761804410343,0.001,110220.0,110210.0,1.18289479]
["bitfinex-derivatives","BTCF0:USTF0",1761804410540,0.16410479,110220.0,110210.0,1.18289479]
["bitfinex-derivatives","BTCF0:USTF0",1761804410842,0.16410479,110220.0,110210.0,1.01707]
["bitfinex-derivatives","BTCF0:USTF0",1761804411037,0.32720958,110220.0,110210.0,1.01707]
["bitfinex-derivatives","BTCF0:USTF0",1761804411952,0.34959958,110220.0,110210.0,1.01707]
["bitfinex-derivatives","BTCF0:USTF0",1761804412246,0.37165958,110220.0,110210.0,1.01707]
["bitfinex-derivatives","BTCF0:USTF0",1761804412844,0.37165958,110220.0,110210.0,0.41707]
["bitfinex-derivatives","BTCF0:USTF0",1761804413441,0.34959958,110220.0,110210.0,0.41707]
["bitfinex-derivatives","BTCF0:USTF0",1761804413748,0.16410479,110220.0,110210.0,0.61471253]
["bitfinex-derivatives","BTCF0:USTF0",1761804413946,0.48006479,110220.0,110210.0,0.44888774]
["bitfinex-derivatives","BTCF0:USTF0",1761804414244,0.48006479,110220.0,110210.0,0.61199253]
["bitfinex-derivatives","BTCF0:USTF0",1761804414445,0.52451479,110220.0,110210.0,0.41707]
["bitfinex-derivatives","BTCF0:USTF0",1761804414642,0.48006479,110220.0,110210.0,0.61199253]
["bitfinex-derivatives","BTCF0:USTF0",1761804414846,0.48006479,110220.0,110210.0,0.44888774]
["bitfinex-derivatives","BTCF0:USTF0",1761804415046,0.16410479,110220.0,110210.0,0.44888774]
["bitfinex-derivatives","BTCF0:USTF0",1761804415849,0.16410479,110220.0,110210.0,0.45160774]
["bitfinex-derivatives","BTCF0:USTF0",1761804416251,0.18649479,110220.0,110210.0,0.44888774]
["bitfinex-derivatives","BTCF0:USTF0",1761804416446,0.20855479,110220.0,110210.0,0.44888774]
["bitfinex-derivatives","BTCF0:USTF0",1761804416834,0.37165958,110220.0,110210.0,0.41707]
["bitfinex-derivatives","BTCF0:USTF0",1761804417151,0.38487958,110220.0,110210.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1761804418344,0.38487958,110220.0,110210.0,0.42830937]
["bitfinex-derivatives","BTCF0:USTF0",1761804419151,0.16410479,110220.0,110210.0,0.60413416]
["bitfinex-derivatives","BTCF0:USTF0",1761804419351,0.16410479,110220.0,110210.0,0.44102937]
["bitfinex-derivatives","BTCF0:USTF0",1761804419549,0.16410479,110220.0,110210.0,0.60413416]
["bitfinex-derivatives","BTCF0:USTF0",1761804419754,0.48006479,110220.0,110210.0,0.6359519]
["bitfinex-derivatives","BTCF0:USTF0",1761804419954,0.16410479,110220.0,110210.0,0.6359519]
["bitfinex-derivatives","BTCF0:USTF0",1761804420337,0.16410479,110220.0,110210.0,0.6386719]
["bitfinex-derivatives","BTCF0:USTF0",1761804420543,0.16410479,110220.0,110210.0,0.6359519]
["bitfinex-derivatives","BTCF0:USTF0",1761804420743,0.16410479,110220.0,110210.0,0.47284711]
["bitfinex-derivatives","BTCF0:USTF0",1761804420945,0.18649479,110220.0,110210.0,0.44888774]
["bitfinex-derivatives","BTCF0:USTF0",1761804421149,0.18649479,110220.0,110210.0,0.61199253]
["bitfinex-derivatives","BTCF0:USTF0",1761804421150,0.16410479,110220.0,110210.0,0.61199253]
["bitfinex-derivatives","BTCF0:USTF0",1761804421451,0.001,110220.0,110210.0,0.74346942]
["bitfinex-derivatives","BTCF0:USTF0",1761804421654,0.07933854,110250.0,110240.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1761804421853,0.02439452,110250.0,110240.0,0.40335]
["bitfinex-derivatives","BTCF0:USTF0",1761804422041,0.02439452,110250.0,110240.0,0.40607]
["bitfinex-derivatives","BTCF0:USTF0",1761804422240,0.02439452,110250.0,110240.0,1.00607]
["bitfinex-derivatives","BTCF0:USTF0",1761804422443,0.37290854,110260.0,110250.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1761804422750,0.38480452,110260.0,110250.0,0.40335]
["bitfinex-derivatives","BTCF0:USTF0",1761804423056,0.5886563,110260.0,110250.0,0.40335]
["bitfinex-derivatives","BTCF0:USTF0",1761804423744,0.6012963,110260.0,110250.0,0.40335]
["bitfinex-derivatives","BTCF0:USTF0",1761804423944,0.6012963,110260.0,110250.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1761804423945,0.6022963,110260.0,110250.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1761804424145,0.57790178,110260.0,110250.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1761804425045,0.6104558,110260.0,110250.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1761804425242,0.39635474,110260.0,110250.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1761804425443,0.34137072,110260.0,110250.0,0.40707]
["bitfinex-derivatives","BTCF0:USTF0",1761804425956,0.34037072,110260.0,110250.0,0.40607]
["bitfinex-derivatives","BTCF0:USTF0",1761804426158,0.34237072,110260.0,110250.0,0.40707]
["bitfinex-derivatives","BTCF0:USTF0",1761804426453,0.34237072,110260.0,110250.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1761804426654,0.34137072,110260.0,110250.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1761804427662,0.38652072,110260.0,110250.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1761804427957,0.38677072,110260.0,110250.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1761804428460,0.07085072,110260.0,110250.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1761804429162,0.0464,110260.0,110250.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1761804430660,0.07085072,110260.0,110250.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1761804431152,0.02570072,110260.0,110250.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1761804432261,0.00125,110260.0,110250.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1761804433257,0.02570072,110260.0,110250.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1761804433757,0.04859072,110260.0,110250.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1761804434061,0.06978072,110260.0,110250.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1761804434457,0.06978072,110260.0,110250.0,0.41615]
["bitfinex-derivatives","BTCF0:USTF0",1761804434657,0.2868525,110260.0,110250.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1761804434857,0.31940652,110260.0,110250.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1761804435058,0.2949558,110260.0,110250.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1761804435468,0.2949558,110260.0,110250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761804435660,0.05638,110250.0,110240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761804435858,0.6330523,110250.0,110240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761804436460,0.6086258,110250.0,110240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761804436858,0.6096258,110250.0,110240.0,0.40863]
["bitfinex-derivatives","BTCF0:USTF0",1761804437053,0.6096258,110250.0,110240.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761804437457,0.74740209,110250.0,110240.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761804438553,0.74740209,110250.0,110240.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761804438760,0.74740209,110250.0,110240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761804438761,1.11092209,110250.0,110240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761804439076,1.75704741,110250.0,110240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761804439268,1.76626007,110250.0,110240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761804439454,0.05638,110210.0,110200.0,0.02394852]
["bitfinex-derivatives","BTCF0:USTF0",1761804439772,0.05638,110200.0,110190.0,0.4467833]
["bitfinex-derivatives","BTCF0:USTF0",1761804440262,0.04316,110200.0,110190.0,0.4467833]
["bitfinex-derivatives","BTCF0:USTF0",1761804440466,0.03983632,110200.0,110190.0,0.41951098]
["bitfinex-derivatives","BTCF0:USTF0",1761804440663,0.39670096,110210.0,110200.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761804440864,0.39670096,110210.0,110200.0,0.40563]
["bitfinex-derivatives","BTCF0:USTF0",1761804441065,0.73832903,110210.0,110200.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761804441665,0.73932903,110210.0,110200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761804442064,0.04316,110200.0,110190.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761804442668,0.04316,110200.0,110190.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1761804442868,0.38478807,110200.0,110190.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1761804443063,0.38485549,110200.0,110190.0,1.54683]
["bitfinex-derivatives","BTCF0:USTF0",1761804443262,0.38585549,110200.0,110190.0,1.54683]
["bitfinex-derivatives","BTCF0:USTF0",1761804443463,0.04422742,110200.0,110190.0,1.54683]
["bitfinex-derivatives","BTCF0:USTF0",1761804444358,0.02303742,110200.0,110190.0,1.54683]
["bitfinex-derivatives","BTCF0:USTF0",1761804444759,0.02303742,110200.0,110190.0,1.90763]
["bitfinex-derivatives","BTCF0:USTF0",1761804444953,0.04422742,110200.0,110190.0,1.54683]
["bitfinex-derivatives","BTCF0:USTF0",1761804445972,0.38585549,110200.0,110190.0,1.54683]
["bitfinex-derivatives","BTCF0:USTF0",1761804446357,0.38585549,110200.0,110190.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1761804446558,1.34665549,110200.0,110190.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1761804446772,0.74665549,110200.0,110190.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1761804447070,0.40502742,110200.0,110190.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1761804447864,0.38585549,110200.0,110190.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1761804448061,0.04422742,110200.0,110190.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1761804448575,0.04422742,110200.0,110190.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1761804449162,0.02303742,110200.0,110190.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1761804449374,0.33899742,110200.0,110190.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1761804449673,0.33899742,110200.0,110190.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1761804450172,0.00106742,110200.0,110190.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1761804450565,0.31702742,110200.0,110190.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1761804450762,0.73902903,110230.0,110220.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1761804450973,0.78218903,110230.0,110220.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1761804451175,1.07370807,110230.0,110220.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761804451765,0.73508,110230.0,110220.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1761804452173,1.07670807,110230.0,110220.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1761804453774,1.07670807,110230.0,110220.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761804455081,1.07670807,110230.0,110220.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761804456574,0.72292,110230.0,110220.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761804456882,0.71118807,110230.0,110220.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1761804457479,0.70374807,110230.0,110220.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1761804457776,0.36212,110230.0,110220.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1761804457980,0.70374807,110230.0,110220.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1761804458370,0.37578,110230.0,110220.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1761804458981,0.71740807,110230.0,110220.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1761804459278,0.04544,110220.0,110210.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1761804459481,0.0591,110210.0,110200.0,0.41588]
["bitfinex-derivatives","BTCF0:USTF0",1761804459682,0.37502,110210.0,110200.0,0.41588]
["bitfinex-derivatives","BTCF0:USTF0",1761804460071,0.71664807,110210.0,110200.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1761804460476,0.02221,110200.0,110190.0,1.86776]
["bitfinex-derivatives","BTCF0:USTF0",1761804460680,0.38706807,110200.0,110190.0,1.86776]
["bitfinex-derivatives","BTCF0:USTF0",1761804461679,0.38806807,110200.0,110190.0,1.86876]
["bitfinex-derivatives","BTCF0:USTF0",1761804462185,0.38806807,110200.0,110190.0,1.89270852]
["bitfinex-derivatives","BTCF0:USTF0",1761804462684,0.38806807,110200.0,110190.0,1.89470852]
["bitfinex-derivatives","BTCF0:USTF0",1761804463186,0.04644,110200.0,110190.0,1.89470852]
["bitfinex-derivatives","BTCF0:USTF0",1761804463383,0.76252807,110200.0,110190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761804463581,0.4209,110200.0,110190.0,0.06185]
["bitfinex-derivatives","BTCF0:USTF0",1761804463781,0.4209,110200.0,110190.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1761804463978,0.76252807,110200.0,110190.0,1.52529]
["bitfinex-derivatives","BTCF0:USTF0",1761804464283,0.4209,110200.0,110190.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1761804464583,0.76252807,110200.0,110190.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1761804464779,0.73682,110200.0,110190.0,1.54059852]
["bitfinex-derivatives","BTCF0:USTF0",1761804465084,0.73682,110200.0,110190.0,1.52694852]
["bitfinex-derivatives","BTCF0:USTF0",1761804465881,1.07844807,110200.0,110190.0,1.52694852]
["bitfinex-derivatives","BTCF0:USTF0",1761804467990,0.37602,110200.0,110190.0,1.54059852]
["bitfinex-derivatives","BTCF0:USTF0",1761804468190,0.001,110200.0,110190.0,2.02139852]
["bitfinex-derivatives","BTCF0:USTF0",1761804468493,0.001,110200.0,110190.0,2.59436231]
["bitfinex-derivatives","BTCF0:USTF0",1761804469102,0.001,110200.0,110190.0,2.64180346]
["bitfinex-derivatives","BTCF0:USTF0",1761804469386,0.001,110200.0,110190.0,2.21049504]
["bitfinex-derivatives","BTCF0:USTF0",1761804469593,0.001,110200.0,110190.0,2.22049504]
["bitfinex-derivatives","BTCF0:USTF0",1761804470182,0.001,110200.0,110190.0,2.14835775]
["bitfinex-derivatives","BTCF0:USTF0",1761804472193,0.001,110200.0,110190.0,2.14563775]
["bitfinex-derivatives","BTCF0:USTF0",1761804472389,0.001,110200.0,110190.0,2.14663775]
["bitfinex-derivatives","BTCF0:USTF0",1761804472590,0.3614,110220.0,110210.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1761804472790,0.3614,110220.0,110210.0,0.43681861]
["bitfinex-derivatives","BTCF0:USTF0",1761804473689,0.31596,110220.0,110210.0,0.43681861]
["bitfinex-derivatives","BTCF0:USTF0",1761804473890,0.37806,110220.0,110210.0,0.43098861]
["bitfinex-derivatives","BTCF0:USTF0",1761804474486,1.08048807,110220.0,110210.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1761804474692,0.71968807,110220.0,110210.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1761804474884,1.08048807,110220.0,110210.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1761804476397,0.73886,110220.0,110210.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1761804478601,0.70193,110220.0,110210.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1761804478901,0.72516,110220.0,110210.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1761804479486,0.73882,110220.0,110210.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1761804479691,0.36436,110220.0,110210.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1761804479891,0.003,110220.0,110210.0,0.43455861]
["bitfinex-derivatives","BTCF0:USTF0",1761804480100,0.003,110220.0,110210.0,0.46654343]
["bitfinex-derivatives","BTCF0:USTF0",1761804480486,0.02521,110220.0,110210.0,0.44255482]
["bitfinex-derivatives","BTCF0:USTF0",1761804480692,0.40372807,110220.0,110210.0,0.0702009]
["bitfinex-derivatives","BTCF0:USTF0",1761804481094,0.76452807,110220.0,110210.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1761804481695,0.76452807,110220.0,110210.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1761804481896,0.76452807,110220.0,110210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761804482198,0.76724807,110220.0,110210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761804482402,0.76452807,110220.0,110210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761804485102,0.04844,110220.0,110210.0,0.41943]
["bitfinex-derivatives","BTCF0:USTF0",1761804485304,0.003,110220.0,110210.0,1.0434309]
["bitfinex-derivatives","BTCF0:USTF0",1761804485606,0.003,110220.0,110210.0,0.83486512]
["bitfinex-derivatives","BTCF0:USTF0",1761804485992,0.003,110220.0,110210.0,1.17649319]
["bitfinex-derivatives","BTCF0:USTF0",1761804486307,0.003,110220.0,110210.0,0.83486512]
["bitfinex-derivatives","BTCF0:USTF0",1761804486809,0.00167199,110220.0,110210.0,1.17649319]
["bitfinex-derivatives","BTCF0:USTF0",1761804488203,0.04749096,110250.0,110240.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1761804488511,0.02444096,110250.0,110240.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1761804488693,0.02444096,110250.0,110240.0,0.6256057]
["bitfinex-derivatives","BTCF0:USTF0",1761804488892,0.02444096,110250.0,110240.0,0.6283257]
["bitfinex-derivatives","BTCF0:USTF0",1761804489107,0.37315891,110260.0,110240.0,0.7742257]
["bitfinex-derivatives","BTCF0:USTF0",1761804489309,0.37315891,110260.0,110250.0,0.4955975]
["bitfinex-derivatives","BTCF0:USTF0",1761804489310,0.02469096,110260.0,110250.0,0.4955975]
["bitfinex-derivatives","BTCF0:USTF0",1761804489495,0.02469096,110260.0,110250.0,1.0514775]
["bitfinex-derivatives","BTCF0:USTF0",1761804489896,0.00025,110260.0,110250.0,1.0514775]
["bitfinex-derivatives","BTCF0:USTF0",1761804490209,0.00725,110260.0,110250.0,1.0514775]
["bitfinex-derivatives","BTCF0:USTF0",1761804490706,0.00725,110260.0,110250.0,1.1014775]
["bitfinex-derivatives","BTCF0:USTF0",1761804490901,0.00725,110260.0,110250.0,0.72078]
["bitfinex-derivatives","BTCF0:USTF0",1761804491103,0.0532,110260.0,110250.0,0.72074]
["bitfinex-derivatives","BTCF0:USTF0",1761804491896,0.0532,110260.0,110250.0,0.74471572]
["bitfinex-derivatives","BTCF0:USTF0",1761804492205,0.0482,110260.0,110250.0,0.42987572]
["bitfinex-derivatives","BTCF0:USTF0",1761804492404,0.0492,110260.0,110250.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1761804492910,0.0472,110260.0,110250.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1761804493407,0.00125,110260.0,110250.0,0.7675975]
["bitfinex-derivatives","BTCF0:USTF0",1761804493614,0.00125,110260.0,110250.0,0.79157322]
["bitfinex-derivatives","BTCF0:USTF0",1761804493797,0.00125,110260.0,110250.0,1.14491633]
["bitfinex-derivatives","BTCF0:USTF0",1761804493993,6.38e-06,110260.0,110250.0,1.14491633]
["bitfinex-derivatives","BTCF0:USTF0",1761804494705,6.38e-06,110260.0,110250.0,0.80328826]
["bitfinex-derivatives","BTCF0:USTF0",1761804494907,6.38e-06,110260.0,110250.0,0.53056826]
["bitfinex-derivatives","BTCF0:USTF0",1761804495105,6.38e-06,110260.0,110250.0,0.77056826]
["bitfinex-derivatives","BTCF0:USTF0",1761804495507,6.38e-06,110260.0,110250.0,0.43987076]
["bitfinex-derivatives","BTCF0:USTF0",1761804495699,6.38e-06,110260.0,110250.0,0.41589504]
["bitfinex-derivatives","BTCF0:USTF0",1761804496303,0.04586638,110260.0,110250.0,0.73173504]
["bitfinex-derivatives","BTCF0:USTF0",1761804497401,0.04586638,110260.0,110250.0,0.41589504]
["bitfinex-derivatives","BTCF0:USTF0",1761804498416,0.05932638,110260.0,110250.0,0.41589504]
["bitfinex-derivatives","BTCF0:USTF0",1761804498708,0.2630096,110260.0,110250.0,0.41589504]
["bitfinex-derivatives","BTCF0:USTF0",1761804499311,0.2657296,110260.0,110250.0,0.41589504]
["bitfinex-derivatives","BTCF0:USTF0",1761804499511,0.2630096,110260.0,110250.0,0.41589504]
["bitfinex-derivatives","BTCF0:USTF0",1761804500612,0.2657296,110260.0,110250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761804500806,0.2630096,110260.0,110250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761804503811,0.6238096,110260.0,110250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761804504015,0.6438096,110260.0,110250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761804504211,0.6465296,110260.0,110250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761804504614,1.2465296,110260.0,110250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761804505512,0.05932,110230.0,110220.0,0.40601]
["bitfinex-derivatives","BTCF0:USTF0",1761804505719,0.57876322,110230.0,110220.0,0.40601]
["bitfinex-derivatives","BTCF0:USTF0",1761804506415,0.37508,110230.0,110220.0,0.40601]
["bitfinex-derivatives","BTCF0:USTF0",1761804506629,0.57876322,110230.0,110220.0,0.40601]
["bitfinex-derivatives","BTCF0:USTF0",1761804506823,0.57876322,110230.0,110220.0,0.40901]
["bitfinex-derivatives","BTCF0:USTF0",1761804507014,0.57876322,110230.0,110220.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761804507611,0.57976322,110230.0,110220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761804507814,0.58276322,110230.0,110220.0,0.38488]
["bitfinex-derivatives","BTCF0:USTF0",1761804508518,0.94356322,110230.0,110220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761804509619,0.94628322,110230.0,110220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761804509824,0.96628322,110230.0,110220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761804510325,0.05729,110210.0,110200.0,0.02397572]
["bitfinex-derivatives","BTCF0:USTF0",1761804510525,0.05932,110200.0,110190.0,1.52397572]
["bitfinex-derivatives","BTCF0:USTF0",1761804510712,0.26300322,110200.0,110190.0,1.52397572]
["bitfinex-derivatives","BTCF0:USTF0",1761804511217,0.62380322,110200.0,110190.0,1.52397572]
["bitfinex-derivatives","BTCF0:USTF0",1761804511612,0.26300322,110200.0,110190.0,1.55596054]
["bitfinex-derivatives","BTCF0:USTF0",1761804511813,0.26300322,110200.0,110190.0,1.52397572]
["bitfinex-derivatives","BTCF0:USTF0",1761804512025,0.03419,110210.0,110200.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761804512320,0.36166,110210.0,110200.0,0.42990154]
["bitfinex-derivatives","BTCF0:USTF0",1761804512522,0.36166,110210.0,110200.0,0.43090154]
["bitfinex-derivatives","BTCF0:USTF0",1761804512717,0.36182,110210.0,110200.0,0.43090154]
["bitfinex-derivatives","BTCF0:USTF0",1761804513320,0.36282,110210.0,110200.0,0.43190154]
["bitfinex-derivatives","BTCF0:USTF0",1761804513713,0.04686,110210.0,110200.0,0.43290154]
["bitfinex-derivatives","BTCF0:USTF0",1761804513924,0.36282,110210.0,110200.0,0.43290154]
["bitfinex-derivatives","BTCF0:USTF0",1761804514309,0.36282,110210.0,110200.0,0.46488636]
["bitfinex-derivatives","BTCF0:USTF0",1761804514822,0.36274,110210.0,110200.0,0.46588636]
["bitfinex-derivatives","BTCF0:USTF0",1761804515014,0.36274,110210.0,110200.0,0.43390154]
["bitfinex-derivatives","BTCF0:USTF0",1761804515216,0.36174,110210.0,110200.0,0.46388636]
["bitfinex-derivatives","BTCF0:USTF0",1761804515413,0.36174,110210.0,110200.0,0.46488636]
["bitfinex-derivatives","BTCF0:USTF0",1761804515414,0.04686,110210.0,110200.0,0.46488636]
["bitfinex-derivatives","BTCF0:USTF0",1761804515621,0.36274,110210.0,110200.0,0.41077154]
["bitfinex-derivatives","BTCF0:USTF0",1761804515823,0.36274,110210.0,110200.0,0.02689154]
["bitfinex-derivatives","BTCF0:USTF0",1761804515824,0.92722322,110210.0,110200.0,0.02689154]
["bitfinex-derivatives","BTCF0:USTF0",1761804516011,0.92722322,110210.0,110200.0,0.02189154]
["bitfinex-derivatives","BTCF0:USTF0",1761804516213,0.92722322,110210.0,110200.0,0.01989154]
["bitfinex-derivatives","BTCF0:USTF0",1761804516418,0.72626,110210.0,110200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761804516617,0.92994322,110210.0,110200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761804517227,0.92722322,110210.0,110200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761804517409,0.72354,110210.0,110200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761804517610,0.61134322,110210.0,110200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761804517814,0.92722322,110210.0,110200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761804518627,0.92722322,110210.0,110200.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1761804518820,0.25054322,110210.0,110200.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1761804519022,0.56642322,110210.0,110200.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1761804519923,0.04686,110210.0,110200.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1761804520219,0.36274,110210.0,110200.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1761804522028,0.56642322,110210.0,110200.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1761804522225,0.25054322,110210.0,110200.0,0.40832]
["bitfinex-derivatives","BTCF0:USTF0",1761804522526,0.56642322,110210.0,110200.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1761804523820,0.56642322,110210.0,110200.0,0.40832]
["bitfinex-derivatives","BTCF0:USTF0",1761804524530,0.56642322,110210.0,110200.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1761804524726,0.56642322,110210.0,110200.0,0.40832]
["bitfinex-derivatives","BTCF0:USTF0",1761804525127,0.56642322,110210.0,110200.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1761804526032,0.56642322,110210.0,110200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761804526233,0.92722322,110210.0,110200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761804526425,0.93964322,110210.0,110200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761804528321,0.99964322,110210.0,110200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761804531934,1.00236322,110210.0,110200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761804534138,0.99964322,110210.0,110200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761804534830,1.00236322,110210.0,110200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761804535234,0.99964322,110210.0,110200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761804536941,1.59964322,110210.0,110200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761804537437,1.62408418,110210.0,110200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761804541434,1.62408418,110210.0,110200.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1761804541435,0.62648322,110210.0,110200.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1761804541642,0.3752,110210.0,110200.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1761804541944,0.93968322,110210.0,110200.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1761804543342,0.96412418,110210.0,110200.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1761804543745,0.93968322,110210.0,110200.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1761804544152,0.96412418,110210.0,110200.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1761804544748,0.96412418,110210.0,110200.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1761804546845,0.96412418,110210.0,110200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761804547045,1.2078074,110210.0,110200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761804547343,0.62376322,110210.0,110200.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1761804547545,0.96417696,110210.0,110200.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1761804547743,0.38727374,110210.0,110200.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761804548749,0.001,110210.0,110200.0,0.42228]
["bitfinex-derivatives","BTCF0:USTF0",1761804549140,0.34041374,110220.0,110210.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761804549346,0.38475374,110220.0,110210.0,0.41725]
["bitfinex-derivatives","BTCF0:USTF0",1761804549539,0.38475374,110220.0,110210.0,1.01725]
["bitfinex-derivatives","BTCF0:USTF0",1761804549940,0.34041374,110220.0,110210.0,0.41725]
["bitfinex-derivatives","BTCF0:USTF0",1761804550152,0.02449374,110220.0,110210.0,0.41997]
["bitfinex-derivatives","BTCF0:USTF0",1761804550648,0.002,110220.0,110210.0,1.15126352]
["bitfinex-derivatives","BTCF0:USTF0",1761804551241,0.002,110220.0,110210.0,0.85685]
["bitfinex-derivatives","BTCF0:USTF0",1761804551448,0.002,110220.0,110210.0,0.73413]
["bitfinex-derivatives","BTCF0:USTF0",1761804552136,0.02303,110220.0,110210.0,0.73413]
["bitfinex-derivatives","BTCF0:USTF0",1761804552847,0.002,110220.0,110210.0,0.73413]
["bitfinex-derivatives","BTCF0:USTF0",1761804553449,0.57755322,110220.0,110210.0,0.41825]
["bitfinex-derivatives","BTCF0:USTF0",1761804555444,0.60204696,110220.0,110210.0,0.40533]
["bitfinex-derivatives","BTCF0:USTF0",1761804555957,0.60204696,110220.0,110210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761804556259,0.98284696,110220.0,110210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761804556650,0.95835322,110220.0,110210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761804557059,0.99094117,110220.0,110210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761804558656,0.98281268,110220.0,110210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761804559355,1.12093679,110220.0,110210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761804560958,1.10089679,110220.0,110210.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761804561455,0.74009679,110220.0,110210.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761804562058,1.10089679,110220.0,110210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761804562653,0.74009679,110220.0,110210.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761804563058,0.42425679,110220.0,110210.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761804563361,0.74009679,110220.0,110210.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761804563862,0.39828946,110220.0,110210.0,0.40539]
["bitfinex-derivatives","BTCF0:USTF0",1761804564064,0.74009679,110220.0,110210.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761804564254,0.39828946,110220.0,110210.0,0.40539]
["bitfinex-derivatives","BTCF0:USTF0",1761804564561,0.74009679,110220.0,110210.0,0.40539]
["bitfinex-derivatives","BTCF0:USTF0",1761804565158,0.74009679,110220.0,110210.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761804565853,1.10089679,110220.0,110210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761804566762,1.10089679,110220.0,110210.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1761804567063,1.10089679,110220.0,110210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761804567465,1.10089679,110220.0,110210.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1761804568558,1.10089679,110220.0,110210.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761804569265,0.74009679,110220.0,110210.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761804570263,0.39828946,110220.0,110210.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761804570655,0.39828946,110220.0,110210.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761804571870,0.39828946,110220.0,110210.0,0.40539]
["bitfinex-derivatives","BTCF0:USTF0",1761804572168,0.39828946,110220.0,110210.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761804573064,0.74009679,110220.0,110210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761804573254,1.10089679,110220.0,110210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761804576877,1.73089679,110220.0,110190.0,1.88520964]
["bitfinex-derivatives","BTCF0:USTF0",1761804577177,0.39840733,110200.0,110190.0,1.52440964]
["bitfinex-derivatives","BTCF0:USTF0",1761804577368,0.71424733,110200.0,110190.0,1.52440964]
["bitfinex-derivatives","BTCF0:USTF0",1761804577576,0.31584,110200.0,110190.0,1.87483893]
["bitfinex-derivatives","BTCF0:USTF0",1761804577765,0.31584,110200.0,110190.0,1.90682375]
["bitfinex-derivatives","BTCF0:USTF0",1761804578164,0.31584,110200.0,110190.0,2.50682375]
["bitfinex-derivatives","BTCF0:USTF0",1761804578464,0.08470946,110220.0,110210.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1761804578664,0.39954946,110220.0,110210.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761804578862,0.39954946,110220.0,110210.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1761804579272,0.39854946,110220.0,110210.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1761804579970,0.40054946,110220.0,110210.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1761804581278,0.56364884,110220.0,110210.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1761804581869,0.56464884,110220.0,110210.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1761804582079,0.56664884,110220.0,110210.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1761804582382,0.56664884,110220.0,110210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761804582383,0.72974822,110220.0,110210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761804582681,1.09054822,110220.0,110210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761804583070,1.12867671,110220.0,110210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761804583673,1.09867671,110220.0,110210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761804585082,1.09767671,110220.0,110210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761804586584,1.09867671,110220.0,110210.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1761804586786,0.56667272,110220.0,110210.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1761804589391,0.40357334,110220.0,110210.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1761804594193,0.74529215,110220.0,110210.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1761804599389,0.74429215,110220.0,110210.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1761804599696,0.74429215,110220.0,110210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761804599891,1.10509215,110220.0,110210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761804600492,1.15319676,110220.0,110210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761804600991,0.79335676,110220.0,110210.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1761804601194,0.77043795,110220.0,110210.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1761804601395,0.76233723,110220.0,110210.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1761804601591,0.75933723,110220.0,110210.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1761804601797,0.45763795,110220.0,110210.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1761804601998,0.77343795,110220.0,110210.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1761804602401,0.7979256,110220.0,110210.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1761804602602,0.76533765,110220.0,110210.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1761804603201,0.40453765,110220.0,110210.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1761804603399,0.07570765,110220.0,110210.0,0.18095]
["bitfinex-derivatives","BTCF0:USTF0",1761804603602,0.00462354,110220.0,110210.0,1.52667383]
["bitfinex-derivatives","BTCF0:USTF0",1761804603790,0.00462354,110220.0,110210.0,1.18495502]
["bitfinex-derivatives","BTCF0:USTF0",1761804603992,0.00462354,110220.0,110210.0,1.53667383]
["bitfinex-derivatives","BTCF0:USTF0",1761804605103,0.00362354,110220.0,110210.0,1.53667383]
["bitfinex-derivatives","BTCF0:USTF0",1761804605405,0.02448765,110240.0,110230.0,0.1411234]
["bitfinex-derivatives","BTCF0:USTF0",1761804605605,0.02448765,110240.0,110230.0,1.81024221]
["bitfinex-derivatives","BTCF0:USTF0",1761804605806,0.02448765,110240.0,110230.0,1.81296221]
["bitfinex-derivatives","BTCF0:USTF0",1761804606694,0.02448765,110240.0,110230.0,1.88574089]
["bitfinex-derivatives","BTCF0:USTF0",1761804606893,0.02448765,110240.0,110230.0,2.48574089]
["bitfinex-derivatives","BTCF0:USTF0",1761804607403,0.02386411,110250.0,110240.0,0.1477151]
["bitfinex-derivatives","BTCF0:USTF0",1761804607710,0.02386411,110250.0,110240.0,0.5112351]
["bitfinex-derivatives","BTCF0:USTF0",1761804607918,0.02386411,110250.0,110240.0,0.8012351]
["bitfinex-derivatives","BTCF0:USTF0",1761804608590,0.02386411,110250.0,110240.0,1.14295391]
["bitfinex-derivatives","BTCF0:USTF0",1761804608794,0.03258795,110260.0,110250.0,0.1477073]
["bitfinex-derivatives","BTCF0:USTF0",1761804608995,0.10252729,110270.0,110260.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761804609303,0.07509795,110270.0,110260.0,0.41781]
["bitfinex-derivatives","BTCF0:USTF0",1761804609495,0.03258795,110270.0,110260.0,0.80140682]
["bitfinex-derivatives","BTCF0:USTF0",1761804609700,0.05384795,110270.0,110260.0,1.18976873]
["bitfinex-derivatives","BTCF0:USTF0",1761804609908,0.07509795,110270.0,110260.0,1.18976873]
["bitfinex-derivatives","BTCF0:USTF0",1761804610110,0.05384795,110270.0,110260.0,1.40317743]
["bitfinex-derivatives","BTCF0:USTF0",1761804610300,0.05384795,110270.0,110260.0,1.02686111]
["bitfinex-derivatives","BTCF0:USTF0",1761804610501,0.05384795,110270.0,110260.0,1.11754981]
["bitfinex-derivatives","BTCF0:USTF0",1761804610703,0.02126,110270.0,110260.0,1.1442101]
["bitfinex-derivatives","BTCF0:USTF0",1761804611101,0.53426762,110290.0,110280.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1761804611309,0.53426762,110290.0,110280.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1761804611504,0.53426762,110290.0,110280.0,0.41421]
["bitfinex-derivatives","BTCF0:USTF0",1761804612511,0.53626762,110290.0,110280.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1761804612809,0.54326762,110290.0,110280.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1761804613910,0.54326762,110290.0,110280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761804615813,0.56326762,110290.0,110280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761804617116,0.54326762,110290.0,110280.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1761804621313,0.05151,110290.0,110280.0,0.74573004]
["bitfinex-derivatives","BTCF0:USTF0",1761804621505,0.05151,110290.0,110280.0,0.58290002]
["bitfinex-derivatives","BTCF0:USTF0",1761804622514,0.04551,110290.0,110280.0,0.58290002]
["bitfinex-derivatives","BTCF0:USTF0",1761804623106,0.04351,110290.0,110280.0,0.58290002]
["bitfinex-derivatives","BTCF0:USTF0",1761804623310,0.04351,110290.0,110280.0,0.58390002]
["bitfinex-derivatives","BTCF0:USTF0",1761804623717,0.0569,110290.0,110280.0,0.58390002]
["bitfinex-derivatives","BTCF0:USTF0",1761804624016,0.04351,110290.0,110280.0,0.58390002]
["bitfinex-derivatives","BTCF0:USTF0",1761804624224,0.001,110290.0,110280.0,0.74673004]
["bitfinex-derivatives","BTCF0:USTF0",1761804625315,0.001,110290.0,110280.0,0.67457222]
["bitfinex-derivatives","BTCF0:USTF0",1761804625516,0.001,110290.0,110280.0,0.84012224]
["bitfinex-derivatives","BTCF0:USTF0",1761804625714,0.001,110290.0,110280.0,0.96740224]
["bitfinex-derivatives","BTCF0:USTF0",1761804625915,0.001,110290.0,110280.0,0.97012224]
["bitfinex-derivatives","BTCF0:USTF0",1761804627422,0.001,110290.0,110280.0,0.84799354]
["bitfinex-derivatives","BTCF0:USTF0",1761804627823,0.04583,110290.0,110280.0,0.42107]
["bitfinex-derivatives","BTCF0:USTF0",1761804628519,0.05922,110290.0,110280.0,1.02107]
["bitfinex-derivatives","BTCF0:USTF0",1761804628730,0.04583,110290.0,110280.0,1.02107]
["bitfinex-derivatives","BTCF0:USTF0",1761804629422,0.001,110290.0,110280.0,1.59527394]
["bitfinex-derivatives","BTCF0:USTF0",1761804629813,0.001,110290.0,110280.0,0.99799394]
["bitfinex-derivatives","BTCF0:USTF0",1761804630214,0.001,110290.0,110280.0,1.20152528]
["bitfinex-derivatives","BTCF0:USTF0",1761804630620,0.001,110290.0,110280.0,0.99799394]
["bitfinex-derivatives","BTCF0:USTF0",1761804631515,0.001,110290.0,110280.0,0.99527394]
["bitfinex-derivatives","BTCF0:USTF0",1761804632018,0.001,110290.0,110280.0,0.99799394]
["bitfinex-derivatives","BTCF0:USTF0",1761804633219,0.001,110290.0,110280.0,1.02193423]
["bitfinex-derivatives","BTCF0:USTF0",1761804634217,0.001,110290.0,110280.0,1.01921423]
["bitfinex-derivatives","BTCF0:USTF0",1761804635440,0.001,110290.0,110280.0,1.61921423]
["bitfinex-derivatives","BTCF0:USTF0",1761804636229,0.001,110290.0,110280.0,1.01921423]
["bitfinex-derivatives","BTCF0:USTF0",1761804637435,0.001,110290.0,110280.0,2.51921423]
["bitfinex-derivatives","BTCF0:USTF0",1761804638040,0.001,110290.0,110280.0,2.52193423]
["bitfinex-derivatives","BTCF0:USTF0",1761804638329,0.001,110290.0,110280.0,2.55119905]
["bitfinex-derivatives","BTCF0:USTF0",1761804638529,0.001,110290.0,110280.0,2.52725876]
["bitfinex-derivatives","BTCF0:USTF0",1761804638738,0.001,110290.0,110280.0,2.51905653]
["bitfinex-derivatives","BTCF0:USTF0",1761804638938,0.001,110290.0,110280.0,2.83457653]
["bitfinex-derivatives","BTCF0:USTF0",1761804639137,0.001,110290.0,110280.0,2.81079394]
["bitfinex-derivatives","BTCF0:USTF0",1761804639536,0.001,110290.0,110280.0,2.84549876]
["bitfinex-derivatives","BTCF0:USTF0",1761804639736,0.001,110290.0,110280.0,2.84277876]
["bitfinex-derivatives","BTCF0:USTF0",1761804639935,0.001,110290.0,110280.0,2.84549876]
["bitfinex-derivatives","BTCF0:USTF0",1761804640138,0.001,110290.0,110280.0,2.84277876]
["bitfinex-derivatives","BTCF0:USTF0",1761804640439,0.001,110290.0,110280.0,3.44277876]
["bitfinex-derivatives","BTCF0:USTF0",1761804640637,0.001,110290.0,110280.0,3.23924742]
["bitfinex-derivatives","BTCF0:USTF0",1761804640830,0.001,110290.0,110280.0,3.44277876]
["bitfinex-derivatives","BTCF0:USTF0",1761804641136,0.04518,110290.0,110280.0,2.04372702]
["bitfinex-derivatives","BTCF0:USTF0",1761804641349,0.05825,110290.0,110280.0,1.9448938]
["bitfinex-derivatives","BTCF0:USTF0",1761804641841,0.05825,110290.0,110280.0,1.9316138]
["bitfinex-derivatives","BTCF0:USTF0",1761804642030,0.26178134,110290.0,110280.0,1.9091538]
["bitfinex-derivatives","BTCF0:USTF0",1761804642232,0.05825,110290.0,110280.0,1.9091538]
["bitfinex-derivatives","BTCF0:USTF0",1761804646648,0.26178134,110290.0,110280.0,1.9091538]
["bitfinex-derivatives","BTCF0:USTF0",1761804647442,0.94078134,110290.0,110280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761804647622,0.05725,110280.0,110260.0,0.05580862]
["bitfinex-derivatives","BTCF0:USTF0",1761804647829,0.57626134,110270.0,110260.0,1.5238238]
["bitfinex-derivatives","BTCF0:USTF0",1761804648031,1.17626134,110270.0,110260.0,1.5238238]
["bitfinex-derivatives","BTCF0:USTF0",1761804648238,0.57898134,110270.0,110260.0,1.5238238]
["bitfinex-derivatives","BTCF0:USTF0",1761804648441,0.93706134,110270.0,110260.0,1.5238238]
["bitfinex-derivatives","BTCF0:USTF0",1761804648729,0.37273,110270.0,110260.0,1.5238238]
["bitfinex-derivatives","BTCF0:USTF0",1761804648932,0.37273,110270.0,110260.0,1.5258238]
["bitfinex-derivatives","BTCF0:USTF0",1761804649538,0.57626134,110270.0,110260.0,1.5258238]
["bitfinex-derivatives","BTCF0:USTF0",1761804649742,0.57726134,110270.0,110260.0,1.5258238]
["bitfinex-derivatives","BTCF0:USTF0",1761804649932,0.57726134,110270.0,110260.0,1.5278238]
["bitfinex-derivatives","BTCF0:USTF0",1761804650329,0.37373,110270.0,110260.0,1.5278238]
["bitfinex-derivatives","BTCF0:USTF0",1761804650735,0.37373,110270.0,110260.0,1.8886238]
["bitfinex-derivatives","BTCF0:USTF0",1761804651044,0.37373,110270.0,110260.0,1.5278238]
["bitfinex-derivatives","BTCF0:USTF0",1761804651045,0.57726134,110270.0,110260.0,1.5278238]
["bitfinex-derivatives","BTCF0:USTF0",1761804651340,0.95206134,110270.0,110260.0,1.5268238]
["bitfinex-derivatives","BTCF0:USTF0",1761804651846,0.94206134,110270.0,110260.0,1.5268238]
["bitfinex-derivatives","BTCF0:USTF0",1761804652241,0.94206134,110270.0,110260.0,1.5248238]
["bitfinex-derivatives","BTCF0:USTF0",1761804652435,0.94306134,110270.0,110260.0,1.5248238]
["bitfinex-derivatives","BTCF0:USTF0",1761804653041,0.37873,110270.0,110260.0,1.5248238]
["bitfinex-derivatives","BTCF0:USTF0",1761804653644,0.97873,110270.0,110260.0,1.5248238]
["bitfinex-derivatives","BTCF0:USTF0",1761804654149,0.97877,110270.0,110260.0,1.8856238]
["bitfinex-derivatives","BTCF0:USTF0",1761804655740,0.97877,110270.0,110260.0,1.5248238]
["bitfinex-derivatives","BTCF0:USTF0",1761804655943,0.97877,110270.0,110260.0,1.8856238]
["bitfinex-derivatives","BTCF0:USTF0",1761804657352,0.66325,110270.0,110260.0,1.8931738]
["bitfinex-derivatives","BTCF0:USTF0",1761804657549,0.97881,110270.0,110260.0,1.8931738]
["bitfinex-derivatives","BTCF0:USTF0",1761804657734,0.06325,110270.0,110260.0,1.8931738]
["bitfinex-derivatives","BTCF0:USTF0",1761804657934,0.37881,110270.0,110260.0,1.8931738]
["bitfinex-derivatives","BTCF0:USTF0",1761804658739,0.36574,110270.0,110260.0,1.8931738]
["bitfinex-derivatives","BTCF0:USTF0",1761804659246,0.006,110270.0,110260.0,2.31555486]
["bitfinex-derivatives","BTCF0:USTF0",1761804659843,0.004,110270.0,110260.0,2.49555486]
["bitfinex-derivatives","BTCF0:USTF0",1761804660245,0.004,110270.0,110260.0,2.19555486]
["bitfinex-derivatives","BTCF0:USTF0",1761804660458,0.004,110270.0,110260.0,2.48555486]
["bitfinex-derivatives","BTCF0:USTF0",1761804661450,0.004,110270.0,110260.0,2.48827486]
["bitfinex-derivatives","BTCF0:USTF0",1761804661855,0.004,110270.0,110260.0,2.56208559]
["bitfinex-derivatives","BTCF0:USTF0",1761804662039,0.004,110270.0,110260.0,2.57754192]
["bitfinex-derivatives","BTCF0:USTF0",1761804662637,0.23637,110310.0,110300.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1761804662850,0.23637,110310.0,110300.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1761804664346,0.24437,110310.0,110300.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1761804664542,0.24437,110310.0,110300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761804664752,0.80870134,110310.0,110300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761804665843,0.81170134,110310.0,110300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761804667353,0.83611748,110310.0,110300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761804668041,0.84611748,110310.0,110300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761804668559,0.84883748,110310.0,110300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761804668753,0.84883748,110310.0,110280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761804668950,0.26229134,110290.0,110280.0,0.38198]
["bitfinex-derivatives","BTCF0:USTF0",1761804669258,0.37424,110290.0,110280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761804669452,0.37696,110290.0,110280.0,0.38198]
["bitfinex-derivatives","BTCF0:USTF0",1761804669648,0.37424,110290.0,110280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761804669850,0.57777134,110290.0,110280.0,0.40385]
["bitfinex-derivatives","BTCF0:USTF0",1761804670447,0.57777134,110290.0,110280.0,0.40485]
["bitfinex-derivatives","BTCF0:USTF0",1761804670647,0.37424,110290.0,110280.0,0.40485]
["bitfinex-derivatives","BTCF0:USTF0",1761804670848,0.36084,110290.0,110280.0,0.41843]
["bitfinex-derivatives","BTCF0:USTF0",1761804671153,0.36584,110290.0,110280.0,0.44224945]
["bitfinex-derivatives","BTCF0:USTF0",1761804671658,0.36784,110290.0,110280.0,0.44224945]
["bitfinex-derivatives","BTCF0:USTF0",1761804672657,0.32248,110290.0,110280.0,0.44224945]
["bitfinex-derivatives","BTCF0:USTF0",1761804673053,0.32248,110290.0,110280.0,0.53292205]
["bitfinex-derivatives","BTCF0:USTF0",1761804673758,0.32248,110290.0,110280.0,0.84645339]
["bitfinex-derivatives","BTCF0:USTF0",1761804673961,0.007,110290.0,110280.0,1.63645339]
["bitfinex-derivatives","BTCF0:USTF0",1761804674158,0.007,110290.0,110280.0,1.66821266]
["bitfinex-derivatives","BTCF0:USTF0",1761804674363,0.007,110290.0,110280.0,1.64439321]
["bitfinex-derivatives","BTCF0:USTF0",1761804674563,0.007,110290.0,110280.0,1.95987321]
["bitfinex-derivatives","BTCF0:USTF0",1761804675058,0.05058,110290.0,110280.0,1.35777432]
["bitfinex-derivatives","BTCF0:USTF0",1761804675263,0.05058,110290.0,110280.0,1.44844702]
["bitfinex-derivatives","BTCF0:USTF0",1761804675447,0.05058,110290.0,110280.0,1.56844702]
["bitfinex-derivatives","BTCF0:USTF0",1761804675762,0.05058,110290.0,110280.0,1.44844702]
["bitfinex-derivatives","BTCF0:USTF0",1761804675958,0.05058,110290.0,110280.0,1.35777432]
["bitfinex-derivatives","BTCF0:USTF0",1761804676664,0.007,110290.0,110280.0,1.56844702]
["bitfinex-derivatives","BTCF0:USTF0",1761804677052,0.007,110290.0,110280.0,1.35777432]
["bitfinex-derivatives","BTCF0:USTF0",1761804677257,0.007,110290.0,110280.0,1.46777432]
["bitfinex-derivatives","BTCF0:USTF0",1761804677562,0.05078,110290.0,110280.0,0.44229432]
["bitfinex-derivatives","BTCF0:USTF0",1761804677763,0.06382,110290.0,110280.0,0.44229432]
["bitfinex-derivatives","BTCF0:USTF0",1761804679056,0.05078,110290.0,110280.0,0.44229432]
["bitfinex-derivatives","BTCF0:USTF0",1761804679456,0.02942,110290.0,110280.0,0.44229432]
["bitfinex-derivatives","BTCF0:USTF0",1761804679755,0.007,110290.0,110280.0,0.87439331]
["bitfinex-derivatives","BTCF0:USTF0",1761804680766,0.007,110290.0,110280.0,0.54086187]
["bitfinex-derivatives","BTCF0:USTF0",1761804681654,0.007,110290.0,110280.0,0.66086187]
["bitfinex-derivatives","BTCF0:USTF0",1761804681856,0.007,110290.0,110280.0,0.54086187]
["bitfinex-derivatives","BTCF0:USTF0",1761804682566,0.007,110290.0,110280.0,0.45018927]
["bitfinex-derivatives","BTCF0:USTF0",1761804682768,0.007,110290.0,110280.0,0.54086197]
["bitfinex-derivatives","BTCF0:USTF0",1761804684260,0.007,110290.0,110280.0,0.67086197]
["bitfinex-derivatives","BTCF0:USTF0",1761804684674,0.007,110290.0,110280.0,0.45018927]
["bitfinex-derivatives","BTCF0:USTF0",1761804685164,0.007,110290.0,110280.0,0.54086187]
["bitfinex-derivatives","BTCF0:USTF0",1761804686565,0.007,110290.0,110280.0,0.45018927]
["bitfinex-derivatives","BTCF0:USTF0",1761804686761,0.007,110290.0,110280.0,0.54086197]
["bitfinex-derivatives","BTCF0:USTF0",1761804687862,0.007,110290.0,110280.0,0.45018927]
["bitfinex-derivatives","BTCF0:USTF0",1761804688264,0.05078,110290.0,110280.0,0.45018927]
["bitfinex-derivatives","BTCF0:USTF0",1761804689173,0.02942,110290.0,110280.0,0.54086187]
["bitfinex-derivatives","BTCF0:USTF0",1761804689473,0.02742,110290.0,110280.0,0.54186187]
["bitfinex-derivatives","BTCF0:USTF0",1761804689674,0.005,110290.0,110280.0,0.54186187]
["bitfinex-derivatives","BTCF0:USTF0",1761804689869,0.03546,110300.0,110290.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1761804690069,0.04378,110300.0,110290.0,0.44153413]
["bitfinex-derivatives","BTCF0:USTF0",1761804691073,0.04578,110300.0,110290.0,0.44153413]
["bitfinex-derivatives","BTCF0:USTF0",1761804691276,0.002,110300.0,110290.0,0.44153413]
["bitfinex-derivatives","BTCF0:USTF0",1761804692074,0.002,110300.0,110290.0,0.41762]
["bitfinex-derivatives","BTCF0:USTF0",1761804692263,0.002,110300.0,110290.0,0.44153322]
["bitfinex-derivatives","BTCF0:USTF0",1761804692778,0.002,110300.0,110290.0,0.90512927]
["bitfinex-derivatives","BTCF0:USTF0",1761804692973,0.002,110300.0,110290.0,0.88121605]
["bitfinex-derivatives","BTCF0:USTF0",1761804693164,0.002,110300.0,110290.0,1.44661605]
["bitfinex-derivatives","BTCF0:USTF0",1761804693572,0.002,110300.0,110290.0,1.19661605]
["bitfinex-derivatives","BTCF0:USTF0",1761804693768,0.05882,110300.0,110290.0,0.75693038]
["bitfinex-derivatives","BTCF0:USTF0",1761804694166,0.04578,110300.0,110290.0,0.75693038]
["bitfinex-derivatives","BTCF0:USTF0",1761804694480,0.04578,110300.0,110290.0,0.76477927]
["bitfinex-derivatives","BTCF0:USTF0",1761804695670,0.02442,110300.0,110290.0,0.76477927]
["bitfinex-derivatives","BTCF0:USTF0",1761804695874,0.04593,110300.0,110290.0,0.44937927]
["bitfinex-derivatives","BTCF0:USTF0",1761804696175,0.05884,110300.0,110290.0,0.44937927]
["bitfinex-derivatives","BTCF0:USTF0",1761804697279,0.05884,110300.0,110290.0,0.42819867]
["bitfinex-derivatives","BTCF0:USTF0",1761804705385,0.3742,110300.0,110290.0,0.42819867]
["bitfinex-derivatives","BTCF0:USTF0",1761804707083,0.3742,110300.0,110290.0,0.04627867]
["bitfinex-derivatives","BTCF0:USTF0",1761804707084,1.10064283,110300.0,110290.0,0.04627867]
["bitfinex-derivatives","BTCF0:USTF0",1761804707287,0.05684,110290.0,110280.0,0.04699867]
["bitfinex-derivatives","BTCF0:USTF0",1761804707585,0.58327814,110290.0,110280.0,0.02390867]
["bitfinex-derivatives","BTCF0:USTF0",1761804707883,0.04393,110280.0,110270.0,0.07875794]
["bitfinex-derivatives","BTCF0:USTF0",1761804708188,0.44211045,110290.0,110280.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761804708387,0.75743045,110290.0,110280.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761804708681,0.75743045,110290.0,110280.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1761804709084,0.92034859,110290.0,110280.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1761804709281,0.92134859,110290.0,110280.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1761804713013,0.75843045,110290.0,110280.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1761804713295,0.92134859,110290.0,110280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761804713495,0.92406859,110290.0,110280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761804714995,0.92134859,110290.0,110280.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1761804715196,0.92134859,110290.0,110280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761804718295,1.55134859,110290.0,110280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761804718496,1.55406859,110290.0,110280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761804719394,1.11698673,110290.0,110280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761804719595,0.05684,110270.0,110260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761804719800,0.53511814,110270.0,110260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761804720198,0.89591814,110270.0,110260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761804721493,0.91591814,110270.0,110260.0,1.50045865]
["bitfinex-derivatives","BTCF0:USTF0",1761804722095,0.92521241,110270.0,110260.0,1.50045865]
["bitfinex-derivatives","BTCF0:USTF0",1761804722297,0.92793241,110270.0,110260.0,1.50045865]
["bitfinex-derivatives","BTCF0:USTF0",1761804722498,1.53093241,110270.0,110260.0,1.50145865]
["bitfinex-derivatives","BTCF0:USTF0",1761804722698,1.53193241,110270.0,110260.0,1.50145865]
["bitfinex-derivatives","BTCF0:USTF0",1761804723201,1.52921241,110270.0,110260.0,1.50145865]
["bitfinex-derivatives","BTCF0:USTF0",1761804723395,1.53193241,110270.0,110260.0,1.50145865]
["bitfinex-derivatives","BTCF0:USTF0",1761804723704,1.55640286,110270.0,110260.0,1.50145865]
["bitfinex-derivatives","BTCF0:USTF0",1761804725006,1.55368286,110270.0,110260.0,1.50145865]
["bitfinex-derivatives","BTCF0:USTF0",1761804725409,1.55640286,110270.0,110260.0,1.50145865]
["bitfinex-derivatives","BTCF0:USTF0",1761804726108,1.55368286,110270.0,110260.0,1.50145865]
["bitfinex-derivatives","BTCF0:USTF0",1761804726510,0.94438859,110270.0,110260.0,1.50145865]
["bitfinex-derivatives","BTCF0:USTF0",1761804727095,0.95362747,110270.0,110260.0,1.50145865]
["bitfinex-derivatives","BTCF0:USTF0",1761804730010,0.95634747,110270.0,110260.0,1.50145865]
["bitfinex-derivatives","BTCF0:USTF0",1761804730608,0.95362747,110270.0,110260.0,1.50145865]
["bitfinex-derivatives","BTCF0:USTF0",1761804731209,0.94438859,110270.0,110260.0,1.50145865]
["bitfinex-derivatives","BTCF0:USTF0",1761804731511,0.95331108,110270.0,110260.0,1.50145865]
["bitfinex-derivatives","BTCF0:USTF0",1761804733010,0.79039294,110270.0,110260.0,1.50145865]
["bitfinex-derivatives","BTCF0:USTF0",1761804733210,0.94438859,110270.0,110260.0,1.50145865]
["bitfinex-derivatives","BTCF0:USTF0",1761804733413,0.62902859,110270.0,110260.0,1.50759865]
["bitfinex-derivatives","BTCF0:USTF0",1761804733620,0.06084,110270.0,110260.0,1.50759865]
["bitfinex-derivatives","BTCF0:USTF0",1761804733904,0.53911814,110270.0,110260.0,1.50759865]
["bitfinex-derivatives","BTCF0:USTF0",1761804734111,0.89991814,110270.0,110260.0,1.50759865]
["bitfinex-derivatives","BTCF0:USTF0",1761804734308,0.53911814,110270.0,110260.0,1.50759865]
["bitfinex-derivatives","BTCF0:USTF0",1761804735805,0.95438859,110270.0,110260.0,1.50145865]
["bitfinex-derivatives","BTCF0:USTF0",1761804736909,0.95710859,110270.0,110260.0,1.50145865]
["bitfinex-derivatives","BTCF0:USTF0",1761804739005,0.98969654,110270.0,110260.0,1.50145865]
["bitfinex-derivatives","BTCF0:USTF0",1761804739513,0.96476747,110270.0,110260.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761804739708,1.12768561,110270.0,110260.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761804740017,0.96204747,110270.0,110260.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761804741607,0.96476747,110270.0,110260.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761804743315,1.12787187,110270.0,110260.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761804743510,1.12515187,110270.0,110260.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761804744009,1.17383121,110270.0,110260.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761804744418,1.14124326,110270.0,110260.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761804744813,1.12510587,110270.0,110260.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761804745122,0.9191846,110270.0,110260.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1761804746609,0.5583846,110270.0,110260.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1761804747107,0.72139587,110270.0,110260.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1761804747305,1.08219587,110270.0,110260.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1761804748106,1.10491587,110270.0,110260.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761804749408,1.15359521,110270.0,110260.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761804751423,1.12101326,110270.0,110260.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761804758033,1.09829326,110270.0,110260.0,1.50663]
["bitfinex-derivatives","BTCF0:USTF0",1761804758226,0.78297326,110270.0,110260.0,1.50663]
["bitfinex-derivatives","BTCF0:USTF0",1761804758430,1.09825326,110270.0,110260.0,1.50663]
["bitfinex-derivatives","BTCF0:USTF0",1761804759329,1.13089249,110270.0,110260.0,1.50663]
["bitfinex-derivatives","BTCF0:USTF0",1761804763028,1.13085249,110270.0,110260.0,1.50663]
["bitfinex-derivatives","BTCF0:USTF0",1761804763422,1.08217315,110270.0,110260.0,1.50663]
["bitfinex-derivatives","BTCF0:USTF0",1761804764328,1.13085249,110270.0,110260.0,1.50663]
["bitfinex-derivatives","BTCF0:USTF0",1761804764529,1.08217315,110270.0,110260.0,1.50663]
["bitfinex-derivatives","BTCF0:USTF0",1761804765131,1.09566315,110270.0,110260.0,1.50663]
["bitfinex-derivatives","BTCF0:USTF0",1761804766932,0.57128265,110270.0,110260.0,1.50663]
["bitfinex-derivatives","BTCF0:USTF0",1761804767143,1.09566315,110270.0,110260.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761804767633,1.09566315,110270.0,110260.0,1.51497]
["bitfinex-derivatives","BTCF0:USTF0",1761804768036,1.06014315,110270.0,110260.0,1.51497]
["bitfinex-derivatives","BTCF0:USTF0",1761804772830,1.38635315,110270.0,110260.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761804773130,0.0092,110230.0,110210.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1761804773333,0.50743381,110220.0,110210.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1761804773537,0.86979381,110220.0,110210.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1761804773739,1.59139381,110220.0,110210.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1761804773939,1.55139381,110220.0,110210.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1761804774241,1.56056336,110220.0,110210.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1761804774742,1.56456336,110220.0,110210.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1761804774938,1.60718772,110220.0,110210.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1761804775241,1.59718772,110220.0,110210.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1761804775630,1.59718772,110220.0,110200.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1761804775631,0.02318,110210.0,110200.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1761804775837,0.93389617,110210.0,110200.0,0.08077577]
["bitfinex-derivatives","BTCF0:USTF0",1761804776431,0.92040617,110210.0,110200.0,0.08077577]
["bitfinex-derivatives","BTCF0:USTF0",1761804776631,0.92040617,110210.0,110200.0,0.08349577]
["bitfinex-derivatives","BTCF0:USTF0",1761804776949,0.92140617,110210.0,110200.0,0.08349577]
["bitfinex-derivatives","BTCF0:USTF0",1761804777130,0.93489617,110210.0,110200.0,0.08349577]
["bitfinex-derivatives","BTCF0:USTF0",1761804777332,0.93489617,110210.0,110200.0,0.08077577]
["bitfinex-derivatives","BTCF0:USTF0",1761804777631,0.93489617,110210.0,110200.0,0.08349577]
["bitfinex-derivatives","BTCF0:USTF0",1761804778340,0.42143,110210.0,110200.0,0.08349577]
["bitfinex-derivatives","BTCF0:USTF0",1761804778538,0.68782254,110210.0,110200.0,0.68349577]
["bitfinex-derivatives","BTCF0:USTF0",1761804778736,0.64930254,110210.0,110200.0,0.08349577]
["bitfinex-derivatives","BTCF0:USTF0",1761804780039,0.48629127,110210.0,110200.0,0.08077577]
["bitfinex-derivatives","BTCF0:USTF0",1761804780238,0.64930254,110210.0,110200.0,0.08349577]
["bitfinex-derivatives","BTCF0:USTF0",1761804781144,0.67248254,110210.0,110200.0,0.08349577]
["bitfinex-derivatives","BTCF0:USTF0",1761804781345,1.05624254,110210.0,110200.0,0.08349577]
["bitfinex-derivatives","BTCF0:USTF0",1761804781537,0.73396254,110210.0,110200.0,0.08349577]
["bitfinex-derivatives","BTCF0:USTF0",1761804781738,1.03308254,110210.0,110200.0,0.08349577]
["bitfinex-derivatives","BTCF0:USTF0",1761804783650,1.03308254,110210.0,110200.0,0.68349577]
["bitfinex-derivatives","BTCF0:USTF0",1761804786142,1.21008381,110210.0,110200.0,0.04406577]
["bitfinex-derivatives","BTCF0:USTF0",1761804786451,1.23145381,110210.0,110200.0,0.04430577]
["bitfinex-derivatives","BTCF0:USTF0",1761804786951,1.06844254,110210.0,110200.0,0.06850577]
["bitfinex-derivatives","BTCF0:USTF0",1761804787346,1.06844254,110210.0,110200.0,0.06578577]
["bitfinex-derivatives","BTCF0:USTF0",1761804787546,1.06844254,110210.0,110200.0,0.06850577]
["bitfinex-derivatives","BTCF0:USTF0",1761804787743,1.06844254,110210.0,110200.0,0.02123577]
["bitfinex-derivatives","BTCF0:USTF0",1761804787950,0.74242,110210.0,110200.0,0.04430577]
["bitfinex-derivatives","BTCF0:USTF0",1761804788254,1.06844254,110210.0,110200.0,0.04430577]
["bitfinex-derivatives","BTCF0:USTF0",1761804788656,0.05859,110200.0,110190.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1761804788853,0.05859,110200.0,110180.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761804788854,0.05859,110190.0,110180.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761804789153,1.06709254,110190.0,110180.0,0.04430577]
["bitfinex-derivatives","BTCF0:USTF0",1761804789337,1.23282381,110190.0,110180.0,0.01290339]
["bitfinex-derivatives","BTCF0:USTF0",1761804789541,1.23282381,110190.0,110160.0,0.41932]
["bitfinex-derivatives","BTCF0:USTF0",1761804789542,0.05809,110170.0,110160.0,0.41932]
["bitfinex-derivatives","BTCF0:USTF0",1761804789746,0.70614908,110170.0,110160.0,0.41932]
["bitfinex-derivatives","BTCF0:USTF0",1761804789946,0.70614908,110170.0,110160.0,0.38203577]
["bitfinex-derivatives","BTCF0:USTF0",1761804790148,0.70414908,110170.0,110160.0,0.06578577]
["bitfinex-derivatives","BTCF0:USTF0",1761804790442,0.70414908,110170.0,110160.0,0.02123577]
["bitfinex-derivatives","BTCF0:USTF0",1761804790642,0.70514908,110170.0,110160.0,0.07078577]
["bitfinex-derivatives","BTCF0:USTF0",1761804791050,0.74642488,110170.0,110160.0,0.02623577]
["bitfinex-derivatives","BTCF0:USTF0",1761804791243,1.27023615,110170.0,110160.0,0.02623577]
["bitfinex-derivatives","BTCF0:USTF0",1761804791443,1.27023615,110170.0,110150.0,9.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761804791444,0.05659,110160.0,110150.0,9.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761804791651,0.87576854,110160.0,110150.0,0.02133485]
["bitfinex-derivatives","BTCF0:USTF0",1761804791852,0.89703937,110160.0,110150.0,0.04440485]
["bitfinex-derivatives","BTCF0:USTF0",1761804792058,0.89703937,110160.0,110150.0,0.02133485]
["bitfinex-derivatives","BTCF0:USTF0",1761804792259,0.89403937,110160.0,110150.0,0.06588485]
["bitfinex-derivatives","BTCF0:USTF0",1761804792460,0.87276854,110160.0,110150.0,0.02133485]
["bitfinex-derivatives","BTCF0:USTF0",1761804792654,0.05859,110150.0,110140.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761804792844,0.37451,110150.0,110140.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761804793047,0.57869927,110150.0,110140.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761804793260,0.93949927,110150.0,110140.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761804793462,0.05876,110140.0,110130.0,0.37423077]
["bitfinex-derivatives","BTCF0:USTF0",1761804793660,0.26304652,110140.0,110130.0,0.38737077]
["bitfinex-derivatives","BTCF0:USTF0",1761804793866,9.725e-05,110140.0,110130.0,0.38737077]
["bitfinex-derivatives","BTCF0:USTF0",1761804794459,0.02286725,110140.0,110130.0,0.38737077]
["bitfinex-derivatives","BTCF0:USTF0",1761804794859,9.725e-05,110140.0,110130.0,0.99642025]
["bitfinex-derivatives","BTCF0:USTF0",1761804795044,9.725e-05,110140.0,110130.0,0.39914025]
["bitfinex-derivatives","BTCF0:USTF0",1761804795360,9.725e-05,110140.0,110130.0,0.60332952]
["bitfinex-derivatives","BTCF0:USTF0",1761804795662,0.26274927,110170.0,110160.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1761804795855,0.6023601,110170.0,110160.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1761804796161,0.60236407,110170.0,110160.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1761804796357,0.3881648,110170.0,110160.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761804796553,0.0001096,110170.0,110160.0,0.37292]
["bitfinex-derivatives","BTCF0:USTF0",1761804796751,0.0001096,110170.0,110160.0,0.42104]
["bitfinex-derivatives","BTCF0:USTF0",1761804796953,0.004,110170.0,110160.0,0.94810927]
["bitfinex-derivatives","BTCF0:USTF0",1761804797145,0.32188,110190.0,110180.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1761804797347,0.02125554,110190.0,110180.0,0.78865107]
["bitfinex-derivatives","BTCF0:USTF0",1761804797765,0.32196,110200.0,110190.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1761804797959,0.34321604,110200.0,110190.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1761804798158,0.34321604,110200.0,110190.0,1.0062]
["bitfinex-derivatives","BTCF0:USTF0",1761804799050,0.59247531,110200.0,110190.0,1.0062]
["bitfinex-derivatives","BTCF0:USTF0",1761804799445,0.57017531,110200.0,110190.0,1.0062]
["bitfinex-derivatives","BTCF0:USTF0",1761804800062,0.36598604,110200.0,110190.0,1.0062]
["bitfinex-derivatives","BTCF0:USTF0",1761804800271,0.59854522,110200.0,110190.0,1.0072]
["bitfinex-derivatives","BTCF0:USTF0",1761804800759,0.63453522,110200.0,110190.0,0.38474]
["bitfinex-derivatives","BTCF0:USTF0",1761804801065,0.63453522,110200.0,110190.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1761804801663,1.19952449,110200.0,110190.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1761804801868,1.20777894,110200.0,110190.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1761804802058,1.00358967,110200.0,110190.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1761804802364,1.20777894,110200.0,110190.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1761804802568,1.25671549,110200.0,110190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761804802951,1.25409113,110200.0,110190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761804803168,0.04507,110180.0,110170.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1761804803354,0.59538052,110180.0,110170.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1761804803547,0.61663656,110180.0,110170.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1761804803752,0.61663656,110180.0,110170.0,0.40864]
["bitfinex-derivatives","BTCF0:USTF0",1761804803953,0.97743656,110180.0,110170.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1761804804155,0.80578229,110180.0,110170.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1761804804355,0.64917156,110180.0,110170.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1761804804657,0.62477031,110180.0,110170.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1761804805364,0.76657992,110180.0,110170.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1761804806465,0.76653992,110180.0,110170.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1761804806957,0.42454104,110180.0,110170.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1761804807165,0.76653992,110180.0,110170.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1761804808266,1.12733992,110180.0,110170.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1761804808458,1.13734992,110180.0,110170.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1761804809051,0.44863407,110180.0,110170.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1761804809258,0.41609907,110180.0,110170.0,0.44524]
["bitfinex-derivatives","BTCF0:USTF0",1761804809956,0.39379907,110180.0,110170.0,0.44524]
["bitfinex-derivatives","BTCF0:USTF0",1761804810165,0.08220407,110180.0,110170.0,1.04796]
["bitfinex-derivatives","BTCF0:USTF0",1761804810366,0.04966907,110180.0,110170.0,1.04796]
["bitfinex-derivatives","BTCF0:USTF0",1761804810767,0.02525604,110180.0,110170.0,1.04796]
["bitfinex-derivatives","BTCF0:USTF0",1761804811570,0.02525604,110180.0,110170.0,1.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761804811571,0.04966907,110180.0,110170.0,1.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761804811965,0.02525604,110180.0,110170.0,1.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761804812363,0.02841303,110180.0,110170.0,1.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761804812668,0.04966907,110180.0,110170.0,1.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761804812865,0.04966907,110180.0,110170.0,1.04796]
["bitfinex-derivatives","BTCF0:USTF0",1761804813473,0.04966907,110180.0,110170.0,1.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761804814662,0.02525604,110180.0,110170.0,1.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761804815466,0.04966907,110180.0,110170.0,1.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761804816172,0.04966907,110180.0,110170.0,0.44524]
["bitfinex-derivatives","BTCF0:USTF0",1761804816972,0.02525604,110180.0,110170.0,0.44796]
["bitfinex-derivatives","BTCF0:USTF0",1761804817579,0.02441303,110190.0,110170.0,0.88072198]
["bitfinex-derivatives","BTCF0:USTF0",1761804817767,0.032535,110200.0,110190.0,0.1473366]
["bitfinex-derivatives","BTCF0:USTF0",1761804817768,0.02441303,110200.0,110190.0,0.1473366]
["bitfinex-derivatives","BTCF0:USTF0",1761804817970,0.03258252,110220.0,110210.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1761804818169,0.08151907,110220.0,110210.0,1.10096]
["bitfinex-derivatives","BTCF0:USTF0",1761804818369,0.03258252,110220.0,110210.0,1.10368]
["bitfinex-derivatives","BTCF0:USTF0",1761804818576,0.03258252,110220.0,110210.0,1.3144102]
["bitfinex-derivatives","BTCF0:USTF0",1761804818878,0.03258252,110220.0,110210.0,1.10096]
["bitfinex-derivatives","BTCF0:USTF0",1761804819371,0.03258252,110220.0,110210.0,1.1916902]
["bitfinex-derivatives","BTCF0:USTF0",1761804819880,0.03258252,110220.0,110210.0,1.10096]
["bitfinex-derivatives","BTCF0:USTF0",1761804820177,0.08401252,110220.0,110210.0,1.10192]
["bitfinex-derivatives","BTCF0:USTF0",1761804820372,0.06253252,110220.0,110210.0,1.10192]
["bitfinex-derivatives","BTCF0:USTF0",1761804820676,0.03958252,110220.0,110210.0,1.10192]
["bitfinex-derivatives","BTCF0:USTF0",1761804820879,0.03958252,110220.0,110210.0,1.10464]
["bitfinex-derivatives","BTCF0:USTF0",1761804821069,0.007,110220.0,110210.0,1.10464]
["bitfinex-derivatives","BTCF0:USTF0",1761804821269,0.007,110220.0,110210.0,1.10192]
["bitfinex-derivatives","BTCF0:USTF0",1761804821576,0.007,110220.0,110210.0,1.11082086]
["bitfinex-derivatives","BTCF0:USTF0",1761804823575,0.05143,110220.0,110210.0,1.11082086]
["bitfinex-derivatives","BTCF0:USTF0",1761804824079,0.05143,110220.0,110210.0,1.11074086]
["bitfinex-derivatives","BTCF0:USTF0",1761804824469,0.40629888,110220.0,110210.0,0.77766086]
["bitfinex-derivatives","BTCF0:USTF0",1761804824668,0.40629888,110220.0,110210.0,0.76876]
["bitfinex-derivatives","BTCF0:USTF0",1761804824870,0.45523543,110220.0,110210.0,0.40796]
["bitfinex-derivatives","BTCF0:USTF0",1761804825068,0.77607543,110220.0,110210.0,0.40796]
["bitfinex-derivatives","BTCF0:USTF0",1761804825274,0.72713888,110220.0,110210.0,0.40796]
["bitfinex-derivatives","BTCF0:USTF0",1761804825474,0.77607543,110220.0,110210.0,0.38502]
["bitfinex-derivatives","BTCF0:USTF0",1761804825670,0.77607543,110220.0,110210.0,0.40796]
["bitfinex-derivatives","BTCF0:USTF0",1761804826881,0.43407655,110220.0,110210.0,0.40796]
["bitfinex-derivatives","BTCF0:USTF0",1761804827970,0.38514,110220.0,110210.0,0.40796]
["bitfinex-derivatives","BTCF0:USTF0",1761804828486,0.38514,110220.0,110210.0,0.41721574]
["bitfinex-derivatives","BTCF0:USTF0",1761804829186,0.38514,110220.0,110210.0,0.42404574]
["bitfinex-derivatives","BTCF0:USTF0",1761804829682,0.34873063,110220.0,110210.0,0.42404574]
["bitfinex-derivatives","BTCF0:USTF0",1761804830583,0.37021063,110220.0,110210.0,0.42404574]
["bitfinex-derivatives","BTCF0:USTF0",1761804831683,0.04937063,110220.0,110210.0,0.42404574]
["bitfinex-derivatives","BTCF0:USTF0",1761804831982,0.02789063,110220.0,110210.0,0.42404574]
["bitfinex-derivatives","BTCF0:USTF0",1761804832287,0.02789063,110220.0,110210.0,0.74448574]
["bitfinex-derivatives","BTCF0:USTF0",1761804836775,0.02789063,110220.0,110210.0,1.10528574]
["bitfinex-derivatives","BTCF0:USTF0",1761804837176,0.02789063,110220.0,110210.0,1.19873594]
["bitfinex-derivatives","BTCF0:USTF0",1761804837388,0.02789063,110220.0,110210.0,1.79873594]
["bitfinex-derivatives","BTCF0:USTF0",1761804837590,0.02789063,110220.0,110210.0,1.30873594]
["bitfinex-derivatives","BTCF0:USTF0",1761804837780,0.02789063,110220.0,110210.0,1.53873594]
["bitfinex-derivatives","BTCF0:USTF0",1761804838177,0.02789063,110220.0,110210.0,1.53973594]
["bitfinex-derivatives","BTCF0:USTF0",1761804838482,0.02789063,110220.0,110210.0,1.53701594]
["bitfinex-derivatives","BTCF0:USTF0",1761804838483,0.02489063,110220.0,110210.0,1.53701594]
["bitfinex-derivatives","BTCF0:USTF0",1761804838682,0.02489063,110220.0,110210.0,1.53973594]
["bitfinex-derivatives","BTCF0:USTF0",1761804838990,0.02089063,110220.0,110210.0,1.53873594]
["bitfinex-derivatives","BTCF0:USTF0",1761804839191,0.02289063,110220.0,110210.0,1.53973594]
["bitfinex-derivatives","BTCF0:USTF0",1761804839389,0.02289063,110220.0,110210.0,1.10628574]
["bitfinex-derivatives","BTCF0:USTF0",1761804840093,0.02289063,110220.0,110210.0,1.19701594]
["bitfinex-derivatives","BTCF0:USTF0",1761804840277,0.02289063,110220.0,110210.0,1.10628574]
["bitfinex-derivatives","BTCF0:USTF0",1761804840678,0.02289063,110220.0,110210.0,1.19701594]
["bitfinex-derivatives","BTCF0:USTF0",1761804841093,0.02289063,110220.0,110210.0,1.32701594]
["bitfinex-derivatives","BTCF0:USTF0",1761804841392,0.02289063,110220.0,110210.0,1.19701594]
["bitfinex-derivatives","BTCF0:USTF0",1761804841995,0.02289063,110220.0,110210.0,1.32701594]
["bitfinex-derivatives","BTCF0:USTF0",1761804842679,0.02289063,110220.0,110210.0,1.92701594]
["bitfinex-derivatives","BTCF0:USTF0",1761804844784,0.02289063,110220.0,110210.0,1.79701594]
["bitfinex-derivatives","BTCF0:USTF0",1761804844985,0.02289063,110220.0,110210.0,1.70628574]
["bitfinex-derivatives","BTCF0:USTF0",1761804847900,0.05553101,110220.0,110210.0,1.70628574]
["bitfinex-derivatives","BTCF0:USTF0",1761804848703,0.05553101,110220.0,110210.0,2.07701584]
["bitfinex-derivatives","BTCF0:USTF0",1761804852109,0.05553101,110220.0,110210.0,2.07973584]
["bitfinex-derivatives","BTCF0:USTF0",1761804852303,0.05553101,110220.0,110210.0,2.07701584]
["bitfinex-derivatives","BTCF0:USTF0",1761804853006,0.05553101,110220.0,110210.0,1.70628574]
["bitfinex-derivatives","BTCF0:USTF0",1761804853399,0.09987101,110220.0,110210.0,0.78584574]
["bitfinex-derivatives","BTCF0:USTF0",1761804853707,0.09987101,110220.0,110210.0,1.10484574]
["bitfinex-derivatives","BTCF0:USTF0",1761804853914,0.11252101,110220.0,110210.0,0.78584574]
["bitfinex-derivatives","BTCF0:USTF0",1761804854905,0.05553101,110220.0,110210.0,0.78584574]
["bitfinex-derivatives","BTCF0:USTF0",1761804855811,0.05553101,110220.0,110210.0,1.13657584]
["bitfinex-derivatives","BTCF0:USTF0",1761804857104,0.05553101,110220.0,110210.0,1.13929584]
["bitfinex-derivatives","BTCF0:USTF0",1761804857305,0.05553101,110220.0,110210.0,1.48129472]
["bitfinex-derivatives","BTCF0:USTF0",1761804857504,0.05553101,110220.0,110210.0,1.55530571]
["bitfinex-derivatives","BTCF0:USTF0",1761804857710,0.04893655,110230.0,110220.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1761804857896,0.04893655,110230.0,110220.0,0.99535]
["bitfinex-derivatives","BTCF0:USTF0",1761804858207,0.04893655,110230.0,110220.0,0.8260719]
["bitfinex-derivatives","BTCF0:USTF0",1761804858395,0.09461655,110240.0,110230.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1761804858597,0.10726655,110240.0,110230.0,0.41605]
["bitfinex-derivatives","BTCF0:USTF0",1761804860109,0.09461655,110240.0,110230.0,0.41605]
["bitfinex-derivatives","BTCF0:USTF0",1761804860291,0.10726655,110240.0,110230.0,0.41605]
["bitfinex-derivatives","BTCF0:USTF0",1761804862111,0.05833,110240.0,110230.0,0.41605]
["bitfinex-derivatives","BTCF0:USTF0",1761804862509,0.04568,110240.0,110230.0,0.41605]
["bitfinex-derivatives","BTCF0:USTF0",1761804862709,0.04968,110240.0,110230.0,0.41705]
["bitfinex-derivatives","BTCF0:USTF0",1761804863796,0.04968,110240.0,110230.0,1.91705]
["bitfinex-derivatives","BTCF0:USTF0",1761804864810,0.06233,110240.0,110230.0,1.91705]
["bitfinex-derivatives","BTCF0:USTF0",1761804865112,0.06233,110240.0,110230.0,1.90444]
["bitfinex-derivatives","BTCF0:USTF0",1761804865410,0.26612354,110240.0,110230.0,1.90444]
["bitfinex-derivatives","BTCF0:USTF0",1761804868309,0.58488354,110240.0,110230.0,1.90444]
["bitfinex-derivatives","BTCF0:USTF0",1761804870217,0.34542,110240.0,110230.0,1.91703]
["bitfinex-derivatives","BTCF0:USTF0",1761804870518,0.36844,110240.0,110230.0,1.91703]
["bitfinex-derivatives","BTCF0:USTF0",1761804870708,0.36824,110240.0,110230.0,1.91703]
["bitfinex-derivatives","BTCF0:USTF0",1761804874417,0.57203354,110240.0,110230.0,1.91703]
["bitfinex-derivatives","BTCF0:USTF0",1761804875417,0.69428108,110240.0,110230.0,1.91703]
["bitfinex-derivatives","BTCF0:USTF0",1761804876619,0.67126108,110240.0,110230.0,1.91703]
["bitfinex-derivatives","BTCF0:USTF0",1761804876918,0.34522,110240.0,110230.0,1.91703]
["bitfinex-derivatives","BTCF0:USTF0",1761804877117,0.50824054,110240.0,110230.0,1.91703]
["bitfinex-derivatives","BTCF0:USTF0",1761804878216,0.53101054,110240.0,110230.0,1.91703]
["bitfinex-derivatives","BTCF0:USTF0",1761804878520,0.69403108,110240.0,110230.0,1.91703]
["bitfinex-derivatives","BTCF0:USTF0",1761804880820,0.70758108,110240.0,110230.0,1.91703]
["bitfinex-derivatives","BTCF0:USTF0",1761804881120,0.70758108,110240.0,110230.0,1.90444]
["bitfinex-derivatives","BTCF0:USTF0",1761804881511,0.38902108,110240.0,110230.0,1.90444]
["bitfinex-derivatives","BTCF0:USTF0",1761804883920,0.98902108,110240.0,110230.0,1.54364]
["bitfinex-derivatives","BTCF0:USTF0",1761804884222,0.98902108,110240.0,110230.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761804885223,0.38902108,110240.0,110230.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761804885725,0.74982108,110240.0,110230.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761804886227,0.38902108,110240.0,110230.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761804886617,0.74982108,110240.0,110230.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761804887911,0.38902108,110240.0,110230.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761804888416,0.74982108,110240.0,110230.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761804889517,0.38902108,110240.0,110230.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761804890428,0.74982108,110240.0,110230.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761804890617,0.77422062,110240.0,110230.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761804894729,0.41342062,110240.0,110230.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761804895113,0.77422062,110240.0,110230.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761804895430,0.41342062,110240.0,110230.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761804895615,0.39987062,110240.0,110230.0,1.51487]
["bitfinex-derivatives","BTCF0:USTF0",1761804895922,0.50882008,110240.0,110230.0,1.87567]
["bitfinex-derivatives","BTCF0:USTF0",1761804896223,0.19142008,110240.0,110230.0,2.03869054]
["bitfinex-derivatives","BTCF0:USTF0",1761804896430,0.50874008,110240.0,110230.0,1.87567]
["bitfinex-derivatives","BTCF0:USTF0",1761804897514,0.48434054,110240.0,110230.0,1.87567]
["bitfinex-derivatives","BTCF0:USTF0",1761804898223,0.50874008,110240.0,110230.0,1.87567]
["bitfinex-derivatives","BTCF0:USTF0",1761804898417,0.50639054,110240.0,110230.0,1.87567]
["bitfinex-derivatives","BTCF0:USTF0",1761804898617,0.53079008,110240.0,110230.0,1.87567]
["bitfinex-derivatives","BTCF0:USTF0",1761804898817,0.50639054,110240.0,110230.0,1.87567]
["bitfinex-derivatives","BTCF0:USTF0",1761804899013,0.53079008,110240.0,110230.0,1.87567]
["bitfinex-derivatives","BTCF0:USTF0",1761804899733,0.48434054,110240.0,110230.0,1.87567]
["bitfinex-derivatives","BTCF0:USTF0",1761804900229,0.32132,110240.0,110230.0,1.87567]
["bitfinex-derivatives","BTCF0:USTF0",1761804900414,0.004,110240.0,110230.0,2.03869054]
["bitfinex-derivatives","BTCF0:USTF0",1761804901029,0.70553108,110240.0,110230.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1761804901219,0.72993062,110240.0,110230.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1761804901636,1.25375116,110240.0,110230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761804901822,1.29647116,110240.0,110230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761804903136,1.30193938,110240.0,110230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761804904827,1.30193938,110240.0,110210.0,0.40593]
["bitfinex-derivatives","BTCF0:USTF0",1761804904828,0.04407,110220.0,110210.0,0.40593]
["bitfinex-derivatives","BTCF0:USTF0",1761804905028,0.70125108,110220.0,110210.0,0.4151014]
["bitfinex-derivatives","BTCF0:USTF0",1761804905738,0.70125108,110220.0,110210.0,0.40593]
["bitfinex-derivatives","BTCF0:USTF0",1761804906040,0.37521,110220.0,110210.0,0.42897958]
["bitfinex-derivatives","BTCF0:USTF0",1761804906234,0.70125108,110220.0,110210.0,0.42897958]
["bitfinex-derivatives","BTCF0:USTF0",1761804906632,0.70125108,110220.0,110210.0,0.41510958]
["bitfinex-derivatives","BTCF0:USTF0",1761804906834,0.70125108,110220.0,110210.0,0.40593]
["bitfinex-derivatives","BTCF0:USTF0",1761804907336,0.70125108,110220.0,110210.0,0.40693]
["bitfinex-derivatives","BTCF0:USTF0",1761804907535,0.70397108,110220.0,110210.0,0.40693]
["bitfinex-derivatives","BTCF0:USTF0",1761804907831,0.70325108,110220.0,110210.0,0.40793]
["bitfinex-derivatives","BTCF0:USTF0",1761804908038,1.25707162,110220.0,110210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761804908237,1.09405108,110220.0,110210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761804908625,1.10296408,110220.0,110210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761804908825,1.09405108,110220.0,110210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761804911931,1.25707162,110220.0,110210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761804912132,1.28427395,110220.0,110210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761804912837,1.88427395,110220.0,110210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761804915249,1.28427395,110220.0,110210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761804915429,0.38376108,110210.0,110200.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761804915642,0.78728108,110210.0,110200.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761804915939,1.38456108,110210.0,110200.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761804916437,1.74536108,110210.0,110200.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761804916839,1.74536108,110210.0,110200.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1761804917040,1.74636108,110210.0,110200.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1761804917641,1.26054054,110210.0,110200.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1761804917847,1.26054054,110210.0,110200.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761804918148,1.26442054,110210.0,110200.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761804919050,1.42744108,110210.0,110200.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761804919548,1.1014,110210.0,110200.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761804919846,1.42744108,110210.0,110200.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761804920247,1.44744108,110210.0,110200.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761804920845,1.42744108,110210.0,110200.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761804924052,1.44744108,110210.0,110200.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761804924852,1.42744108,110210.0,110200.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761804925449,1.26456883,110210.0,110200.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761804926636,1.43045766,110210.0,110200.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761804926950,1.45045766,110210.0,110200.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761804927441,1.28728883,110210.0,110200.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761804928043,1.28456883,110210.0,110200.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761804929443,1.31177116,110210.0,110200.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761804929650,1.31177116,110210.0,110200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761804930037,1.30905116,110210.0,110200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761804930343,1.30905116,110210.0,110200.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1761804930736,0.94748883,110210.0,110200.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1761804930943,1.26444883,110210.0,110200.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1761804931951,1.26444883,110210.0,110200.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1761804932551,0.005,110210.0,110200.0,1.17333883]
["bitfinex-derivatives","BTCF0:USTF0",1761804932734,0.32196,110210.0,110200.0,0.57605883]
["bitfinex-derivatives","BTCF0:USTF0",1761804932937,0.005,110210.0,110200.0,0.41289]
["bitfinex-derivatives","BTCF0:USTF0",1761804933150,0.005,110210.0,110200.0,0.41017]
["bitfinex-derivatives","BTCF0:USTF0",1761804933537,0.005,110210.0,110200.0,0.57333883]
["bitfinex-derivatives","BTCF0:USTF0",1761804933744,0.005,110210.0,110200.0,0.6081174]
["bitfinex-derivatives","BTCF0:USTF0",1761804934145,0.36418233,110230.0,110220.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1761804934446,0.34144233,110230.0,110220.0,0.57980883]
["bitfinex-derivatives","BTCF0:USTF0",1761804934646,0.02448233,110230.0,110220.0,0.57980883]
["bitfinex-derivatives","BTCF0:USTF0",1761804934847,0.02448233,110230.0,110220.0,0.41664]
["bitfinex-derivatives","BTCF0:USTF0",1761804935236,0.39610543,110240.0,110230.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761804935441,0.41799543,110240.0,110230.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1761804935648,0.58116426,110240.0,110230.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1761804935949,0.54852116,110240.0,110230.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1761804936557,0.54850175,110240.0,110230.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1761804937043,0.38533292,110240.0,110230.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1761804937245,0.54850175,110240.0,110230.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1761804937445,0.34938292,110240.0,110230.0,0.42860041]
["bitfinex-derivatives","BTCF0:USTF0",1761804937644,0.34938292,110240.0,110230.0,1.02860041]
["bitfinex-derivatives","BTCF0:USTF0",1761804938168,0.34338292,110240.0,110230.0,1.02860041]
["bitfinex-derivatives","BTCF0:USTF0",1761804938352,0.34438292,110240.0,110230.0,1.02860041]
["bitfinex-derivatives","BTCF0:USTF0",1761804939255,0.31992,110240.0,110230.0,1.02860041]
["bitfinex-derivatives","BTCF0:USTF0",1761804939453,0.22315883,110240.0,110230.0,0.41507041]
["bitfinex-derivatives","BTCF0:USTF0",1761804939658,0.20907883,110240.0,110230.0,0.42860041]
["bitfinex-derivatives","BTCF0:USTF0",1761804939860,0.16516883,110240.0,110230.0,0.42860041]
["bitfinex-derivatives","BTCF0:USTF0",1761804940060,0.002,110240.0,110230.0,0.42860041]
["bitfinex-derivatives","BTCF0:USTF0",1761804940448,0.001,110240.0,110230.0,0.42860041]
["bitfinex-derivatives","BTCF0:USTF0",1761804942458,0.04491,110240.0,110230.0,0.42860041]
["bitfinex-derivatives","BTCF0:USTF0",1761804942761,0.02302,110240.0,110230.0,0.42860041]
["bitfinex-derivatives","BTCF0:USTF0",1761804943255,0.001,110240.0,110230.0,0.42860041]
["bitfinex-derivatives","BTCF0:USTF0",1761804944055,0.16416883,110240.0,110230.0,0.42860041]
["bitfinex-derivatives","BTCF0:USTF0",1761804945064,0.22115883,110240.0,110230.0,0.41507041]
["bitfinex-derivatives","BTCF0:USTF0",1761804945262,0.24562175,110240.0,110230.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1761804945462,0.24562175,110240.0,110230.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1761804945671,0.24562175,110240.0,110230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761804945672,0.64178485,110240.0,110230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761804945866,0.63732193,110240.0,110230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761804946758,0.80049076,110240.0,110230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761804946965,1.23732193,110240.0,110230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761804947372,1.41593579,110240.0,110230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761804948175,1.41321579,110240.0,110230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761804948677,0.76057269,110240.0,110230.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1761804948968,0.7682731,110240.0,110230.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1761804949572,0.79270297,110240.0,110230.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1761804950964,1.13448566,110240.0,110230.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1761804951164,1.13448566,110240.0,110230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761804951370,1.11005579,110240.0,110230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761804951567,1.13005579,110240.0,110230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761804952673,1.11005579,110240.0,110230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761804952970,1.13005579,110240.0,110230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761804953265,1.13005579,110240.0,110230.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1761804953468,1.12005579,110240.0,110230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761804954964,1.12005579,110240.0,110230.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1761804955158,1.11005579,110240.0,110230.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1761804955358,0.76006769,110240.0,110230.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1761804955773,0.76006769,110240.0,110230.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1761804956073,0.76006769,110240.0,110230.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1761804956270,1.13449348,110240.0,110230.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1761804957762,1.10185038,110240.0,110230.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1761804958165,1.13449348,110240.0,110230.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1761804959678,1.11005579,110240.0,110230.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1761804960271,0.0906331,110240.0,110230.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1761804960482,0.43193057,110240.0,110230.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1761804960680,0.7682731,110240.0,110230.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1761804960972,1.11277579,110240.0,110230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761804961176,1.11005579,110240.0,110230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761804961480,1.12005579,110240.0,110230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761804961674,1.16899234,110240.0,110230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761804961867,0.05478,110210.0,110200.0,0.41051]
["bitfinex-derivatives","BTCF0:USTF0",1761804962380,0.04391,110210.0,110200.0,0.41051]
["bitfinex-derivatives","BTCF0:USTF0",1761804962671,0.04391,110210.0,110200.0,0.41976698]
["bitfinex-derivatives","BTCF0:USTF0",1761804962875,0.05699,110210.0,110200.0,0.41976698]
["bitfinex-derivatives","BTCF0:USTF0",1761804963070,0.05699,110210.0,110200.0,0.40488]
["bitfinex-derivatives","BTCF0:USTF0",1761804963581,0.05799,110210.0,110200.0,0.40888]
["bitfinex-derivatives","BTCF0:USTF0",1761804964378,0.05799,110210.0,110200.0,0.41188]
["bitfinex-derivatives","BTCF0:USTF0",1761804964678,0.05799,110210.0,110200.0,0.42118063]
["bitfinex-derivatives","BTCF0:USTF0",1761804964876,0.05799,110210.0,110200.0,0.43444063]
["bitfinex-derivatives","BTCF0:USTF0",1761804965077,0.05799,110210.0,110200.0,0.42118063]
["bitfinex-derivatives","BTCF0:USTF0",1761804965579,0.04491,110210.0,110200.0,0.43444063]
["bitfinex-derivatives","BTCF0:USTF0",1761804965873,0.02302,110210.0,110200.0,0.43444063]
["bitfinex-derivatives","BTCF0:USTF0",1761804966084,0.001,110210.0,110200.0,0.43444063]
["bitfinex-derivatives","BTCF0:USTF0",1761804967471,0.04676,110210.0,110200.0,0.43444063]
["bitfinex-derivatives","BTCF0:USTF0",1761804967978,0.06,110210.0,110200.0,0.43444063]
["bitfinex-derivatives","BTCF0:USTF0",1761804968379,0.40178269,110210.0,110200.0,0.41188]
["bitfinex-derivatives","BTCF0:USTF0",1761804969276,0.40178269,110210.0,110200.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1761804969582,0.40178269,110210.0,110200.0,0.03003]
["bitfinex-derivatives","BTCF0:USTF0",1761804970083,0.42624694,110210.0,110200.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1761804971185,0.42624694,110210.0,110200.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1761804971386,0.78704694,110210.0,110200.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1761804971570,0.78704694,110210.0,110200.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1761804972578,0.78704694,110210.0,110200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761804972779,0.79704694,110210.0,110200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761804973773,0.80794579,110210.0,110180.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761804973986,0.04565,110180.0,110170.0,0.04614459]
["bitfinex-derivatives","BTCF0:USTF0",1761804974288,1.09837269,110180.0,110170.0,0.02500459]
["bitfinex-derivatives","BTCF0:USTF0",1761804974667,1.10109269,110180.0,110170.0,0.02500459]
["bitfinex-derivatives","BTCF0:USTF0",1761804975384,0.05602,110150.0,110140.0,0.43531857]
["bitfinex-derivatives","BTCF0:USTF0",1761804975691,0.3699,110150.0,110140.0,1.93531857]
["bitfinex-derivatives","BTCF0:USTF0",1761804976384,0.36396972,110150.0,110140.0,1.93531857]
["bitfinex-derivatives","BTCF0:USTF0",1761804976577,0.35359972,110150.0,110140.0,1.93531857]
["bitfinex-derivatives","BTCF0:USTF0",1761804976978,0.35459972,110150.0,110140.0,1.93631857]
["bitfinex-derivatives","BTCF0:USTF0",1761804977386,0.03771972,110150.0,110140.0,1.93631857]
["bitfinex-derivatives","BTCF0:USTF0",1761804977682,0.35463972,110150.0,110140.0,1.93731857]
["bitfinex-derivatives","BTCF0:USTF0",1761804978185,0.35463972,110150.0,110140.0,1.89485857]
["bitfinex-derivatives","BTCF0:USTF0",1761804978375,0.36789972,110150.0,110140.0,1.87598]
["bitfinex-derivatives","BTCF0:USTF0",1761804978986,0.70968241,110150.0,110140.0,1.87598]
["bitfinex-derivatives","BTCF0:USTF0",1761804979374,0.36789972,110150.0,110140.0,1.87598]
["bitfinex-derivatives","BTCF0:USTF0",1761804979579,0.35463972,110150.0,110140.0,1.87598]
["bitfinex-derivatives","BTCF0:USTF0",1761804979881,0.31798972,110150.0,110140.0,1.87598]
["bitfinex-derivatives","BTCF0:USTF0",1761804980482,0.36363972,110150.0,110140.0,1.87598]
["bitfinex-derivatives","BTCF0:USTF0",1761804981585,0.31798972,110150.0,110140.0,1.87598]
["bitfinex-derivatives","BTCF0:USTF0",1761804981787,0.31802972,110150.0,110140.0,1.87598]
["bitfinex-derivatives","BTCF0:USTF0",1761804981973,0.31802972,110150.0,110140.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1761804982173,0.34111972,110150.0,110140.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1761804983196,0.36367972,110150.0,110140.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1761804984185,0.70546241,110150.0,110140.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1761804984486,0.71872241,110150.0,110140.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1761804985075,0.70546241,110150.0,110140.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1761804985278,0.36367972,110150.0,110140.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1761804987289,0.56779675,110150.0,110140.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1761804989594,0.31802972,110150.0,110140.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1761804990091,0.00106972,110150.0,110140.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1761804993294,0.00106972,110150.0,110140.0,0.45049857]
["bitfinex-derivatives","BTCF0:USTF0",1761804994291,0.26409675,110150.0,110140.0,0.43731857]
["bitfinex-derivatives","BTCF0:USTF0",1761804994484,0.26409675,110150.0,110140.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1761804994792,0.26409675,110150.0,110140.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1761804994990,0.62489675,110150.0,110140.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1761804995184,0.62489675,110150.0,110140.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761804996592,0.64489675,110150.0,110140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761804997788,1.24761675,110150.0,110140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761804998098,0.05808,110140.0,110130.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761804998297,0.93999703,110140.0,110130.0,0.03426243]
["bitfinex-derivatives","BTCF0:USTF0",1761804998595,0.93999703,110140.0,110130.0,1.53426243]
["bitfinex-derivatives","BTCF0:USTF0",1761804999395,0.93999703,110140.0,110130.0,1.52220592]
["bitfinex-derivatives","BTCF0:USTF0",1761804999699,0.96999703,110140.0,110130.0,1.52220592]
["bitfinex-derivatives","BTCF0:USTF0",1761805000001,0.96999703,110140.0,110110.0,0.04768142]
["bitfinex-derivatives","BTCF0:USTF0",1761805000002,0.05773,110120.0,110110.0,0.04768142]
["bitfinex-derivatives","BTCF0:USTF0",1761805000197,0.05808,110110.0,110100.0,0.09168142]
["bitfinex-derivatives","BTCF0:USTF0",1761805000498,0.26228232,110110.0,110100.0,1.59168142]
["bitfinex-derivatives","BTCF0:USTF0",1761805000893,0.31708529,110110.0,110100.0,1.97652008]
["bitfinex-derivatives","BTCF0:USTF0",1761805001098,0.57828232,110110.0,110100.0,1.61572008]
["bitfinex-derivatives","BTCF0:USTF0",1761805001396,0.57628232,110110.0,110100.0,1.60243008]
["bitfinex-derivatives","BTCF0:USTF0",1761805001593,0.57628232,110110.0,110100.0,1.59351108]
["bitfinex-derivatives","BTCF0:USTF0",1761805001794,0.37316529,110110.0,110100.0,1.54868142]
["bitfinex-derivatives","BTCF0:USTF0",1761805001992,0.94808232,110110.0,110100.0,0.04868142]
["bitfinex-derivatives","BTCF0:USTF0",1761805002193,0.94808232,110110.0,110100.0,0.04968142]
["bitfinex-derivatives","BTCF0:USTF0",1761805002395,0.94808232,110110.0,110100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761805002687,1.54808232,110110.0,110100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761805003202,0.94808232,110110.0,110100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761805004199,0.04794,110100.0,110070.0,0.06364976]
["bitfinex-derivatives","BTCF0:USTF0",1761805004395,0.04522,110050.0,110040.0,0.49751116]
["bitfinex-derivatives","BTCF0:USTF0",1761805004596,0.04522,110070.0,110060.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1761805004796,0.04522,110070.0,110060.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761805005096,0.36282,110070.0,110060.0,0.42904323]
["bitfinex-derivatives","BTCF0:USTF0",1761805005298,0.02298,110080.0,110070.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761805005493,0.36278,110080.0,110070.0,0.40662966]
["bitfinex-derivatives","BTCF0:USTF0",1761805005692,0.24933703,110080.0,110070.0,0.04582966]
["bitfinex-derivatives","BTCF0:USTF0",1761805005903,0.39664,110110.0,110080.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1761805006090,0.64299703,110110.0,110100.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1761805006286,0.96067703,110110.0,110100.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1761805006603,0.96079084,110110.0,110100.0,0.02471966]
["bitfinex-derivatives","BTCF0:USTF0",1761805006903,0.96079084,110110.0,110100.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1761805007101,0.04522,110090.0,110080.0,0.41809]
["bitfinex-derivatives","BTCF0:USTF0",1761805007403,0.36306,110090.0,110080.0,0.41809]
["bitfinex-derivatives","BTCF0:USTF0",1761805007702,0.31784,110090.0,110080.0,0.41991966]
["bitfinex-derivatives","BTCF0:USTF0",1761805007898,0.56717703,110090.0,110080.0,0.38551966]
["bitfinex-derivatives","BTCF0:USTF0",1761805008103,0.56717703,110090.0,110080.0,0.04582966]
["bitfinex-derivatives","BTCF0:USTF0",1761805008496,0.56717703,110090.0,110080.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761805008701,0.92997703,110090.0,110080.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1761805009101,0.02498,110090.0,110080.0,0.41991966]
["bitfinex-derivatives","BTCF0:USTF0",1761805009292,0.31992,110090.0,110080.0,0.41991966]
["bitfinex-derivatives","BTCF0:USTF0",1761805009609,0.32592,110090.0,110080.0,0.41991966]
["bitfinex-derivatives","BTCF0:USTF0",1761805010191,0.32592,110090.0,110080.0,0.38369]
["bitfinex-derivatives","BTCF0:USTF0",1761805010192,0.57525703,110090.0,110080.0,0.38369]
["bitfinex-derivatives","BTCF0:USTF0",1761805010392,0.57525703,110090.0,110080.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1761805010599,0.05322,110090.0,110080.0,0.41991966]
["bitfinex-derivatives","BTCF0:USTF0",1761805010908,0.37114,110090.0,110080.0,0.41991966]
["bitfinex-derivatives","BTCF0:USTF0",1761805011099,0.57525703,110090.0,110080.0,0.41991966]
["bitfinex-derivatives","BTCF0:USTF0",1761805011298,0.57525703,110090.0,110080.0,0.40662966]
["bitfinex-derivatives","BTCF0:USTF0",1761805012003,0.57525703,110090.0,110080.0,0.41991966]
["bitfinex-derivatives","BTCF0:USTF0",1761805012197,0.57525703,110090.0,110080.0,0.40662966]
["bitfinex-derivatives","BTCF0:USTF0",1761805013601,0.57525703,110090.0,110080.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761805013900,0.25740943,110090.0,110080.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761805014107,0.57416943,110090.0,110080.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761805014300,0.57416943,110090.0,110080.0,0.04582966]
["bitfinex-derivatives","BTCF0:USTF0",1761805014502,0.57416943,110090.0,110080.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761805014699,0.04522,110080.0,110070.0,0.38369]
["bitfinex-derivatives","BTCF0:USTF0",1761805014902,0.26219703,110080.0,110070.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1761805015098,0.26219703,110080.0,110070.0,0.40662966]
["bitfinex-derivatives","BTCF0:USTF0",1761805015410,0.02298,110080.0,110070.0,0.40662966]
["bitfinex-derivatives","BTCF0:USTF0",1761805015594,0.34078,110080.0,110070.0,1.00662966]
["bitfinex-derivatives","BTCF0:USTF0",1761805015790,0.0310524,110090.0,110080.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761805016005,0.0080724,110090.0,110080.0,0.41991966]
["bitfinex-derivatives","BTCF0:USTF0",1761805016207,0.02384985,110090.0,110080.0,0.41991966]
["bitfinex-derivatives","BTCF0:USTF0",1761805016510,0.34160985,110090.0,110080.0,0.41991966]
["bitfinex-derivatives","BTCF0:USTF0",1761805017210,0.33960985,110090.0,110080.0,0.41991966]
["bitfinex-derivatives","BTCF0:USTF0",1761805017405,0.58894688,110090.0,110080.0,0.38991966]
["bitfinex-derivatives","BTCF0:USTF0",1761805017600,0.58894688,110090.0,110080.0,0.39951966]
["bitfinex-derivatives","BTCF0:USTF0",1761805017796,0.33960985,110090.0,110080.0,0.39951966]
["bitfinex-derivatives","BTCF0:USTF0",1761805018000,0.39182985,110090.0,110080.0,0.39951966]
["bitfinex-derivatives","BTCF0:USTF0",1761805018203,0.39282985,110090.0,110080.0,0.39951966]
["bitfinex-derivatives","BTCF0:USTF0",1761805018711,0.34760985,110090.0,110080.0,0.99951966]
["bitfinex-derivatives","BTCF0:USTF0",1761805018902,0.34060985,110090.0,110080.0,0.99951966]
["bitfinex-derivatives","BTCF0:USTF0",1761805019100,0.02884985,110090.0,110080.0,1.29719369]
["bitfinex-derivatives","BTCF0:USTF0",1761805019302,0.0070724,110090.0,110080.0,1.52135669]
["bitfinex-derivatives","BTCF0:USTF0",1761805019503,0.0010724,110090.0,110080.0,1.52407669]
["bitfinex-derivatives","BTCF0:USTF0",1761805019698,0.02445409,110110.0,110100.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761805019902,0.34213409,110110.0,110100.0,0.05611966]
["bitfinex-derivatives","BTCF0:USTF0",1761805020108,0.33941961,110110.0,110100.0,0.05611966]
["bitfinex-derivatives","BTCF0:USTF0",1761805020307,0.38463961,110110.0,110100.0,0.05611966]
["bitfinex-derivatives","BTCF0:USTF0",1761805020506,0.02173961,110110.0,110100.0,0.05611966]
["bitfinex-derivatives","BTCF0:USTF0",1761805020714,0.33937961,110110.0,110100.0,0.41691966]
["bitfinex-derivatives","BTCF0:USTF0",1761805020903,0.33945223,110110.0,110100.0,0.41691966]
["bitfinex-derivatives","BTCF0:USTF0",1761805021212,0.36243223,110110.0,110100.0,0.41691966]
["bitfinex-derivatives","BTCF0:USTF0",1761805021602,0.04479223,110110.0,110100.0,0.41691966]
["bitfinex-derivatives","BTCF0:USTF0",1761805021803,0.33945223,110110.0,110100.0,0.41691966]
["bitfinex-derivatives","BTCF0:USTF0",1761805022008,0.02581223,110110.0,110100.0,0.42063966]
["bitfinex-derivatives","BTCF0:USTF0",1761805022314,0.07103223,110110.0,110100.0,0.40762966]
["bitfinex-derivatives","BTCF0:USTF0",1761805024306,0.07003223,110110.0,110100.0,0.40762966]
["bitfinex-derivatives","BTCF0:USTF0",1761805025311,0.06703223,110110.0,110100.0,0.40662966]
["bitfinex-derivatives","BTCF0:USTF0",1761805025505,0.07003223,110110.0,110100.0,0.40762966]
["bitfinex-derivatives","BTCF0:USTF0",1761805026500,0.08274223,110110.0,110100.0,0.40762966]
["bitfinex-derivatives","BTCF0:USTF0",1761805027915,0.40022223,110110.0,110100.0,0.40762966]
["bitfinex-derivatives","BTCF0:USTF0",1761805028304,0.62879335,110110.0,110100.0,0.02571966]
["bitfinex-derivatives","BTCF0:USTF0",1761805028614,0.62879335,110110.0,110100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761805029218,0.42463632,110110.0,110100.0,0.40972966]
["bitfinex-derivatives","BTCF0:USTF0",1761805030916,0.62875335,110110.0,110100.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1761805031317,0.66139645,110110.0,110100.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1761805032119,0.66139645,110110.0,110100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761805032323,0.63694236,110110.0,110100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761805032518,0.05559,110090.0,110080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761805032714,0.59916664,110090.0,110080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761805033113,0.62359332,110090.0,110080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761805033419,0.62359332,110090.0,110080.0,0.40747966]
["bitfinex-derivatives","BTCF0:USTF0",1761805034119,0.04338961,110090.0,110080.0,0.40747966]
["bitfinex-derivatives","BTCF0:USTF0",1761805034324,0.38215961,110090.0,110080.0,0.40747966]
["bitfinex-derivatives","BTCF0:USTF0",1761805034727,0.38215961,110090.0,110080.0,0.40947966]
["bitfinex-derivatives","BTCF0:USTF0",1761805035529,0.38315961,110090.0,110080.0,0.40747966]
["bitfinex-derivatives","BTCF0:USTF0",1761805035820,0.38915961,110090.0,110080.0,0.40847966]
["bitfinex-derivatives","BTCF0:USTF0",1761805036325,0.34641961,110090.0,110080.0,0.40847966]
["bitfinex-derivatives","BTCF0:USTF0",1761805036518,0.02673961,110090.0,110080.0,1.00847966]
["bitfinex-derivatives","BTCF0:USTF0",1761805036716,0.0926724,110110.0,110100.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1761805037025,0.60287633,110110.0,110100.0,0.40613966]
["bitfinex-derivatives","BTCF0:USTF0",1761805037828,0.60287633,110110.0,110100.0,0.36262966]
["bitfinex-derivatives","BTCF0:USTF0",1761805038126,0.60287633,110110.0,110100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761805038423,0.60287633,110110.0,110100.0,0.38223]
["bitfinex-derivatives","BTCF0:USTF0",1761805038727,0.4007593,110110.0,110100.0,0.40613966]
["bitfinex-derivatives","BTCF0:USTF0",1761805038929,0.60487633,110110.0,110100.0,0.40613966]
["bitfinex-derivatives","BTCF0:USTF0",1761805039331,0.4374024,110110.0,110100.0,0.40713966]
["bitfinex-derivatives","BTCF0:USTF0",1761805039625,0.64151943,110110.0,110100.0,0.40713966]
["bitfinex-derivatives","BTCF0:USTF0",1761805040031,0.64151943,110110.0,110100.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1761805040527,0.61709275,110110.0,110100.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1761805040724,0.61709275,110110.0,110100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761805041925,0.61709275,110110.0,110100.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1761805042230,0.61709275,110110.0,110100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761805043426,0.6660293,110110.0,110100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761805044323,0.6660293,110110.0,110100.0,0.40531]
["bitfinex-derivatives","BTCF0:USTF0",1761805044526,0.66603386,110110.0,110100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761805044725,0.6333862,110110.0,110100.0,0.02425966]
["bitfinex-derivatives","BTCF0:USTF0",1761805044924,0.6333862,110110.0,110100.0,0.38505966]
["bitfinex-derivatives","BTCF0:USTF0",1761805045126,0.66603417,110110.0,110100.0,0.36362966]
["bitfinex-derivatives","BTCF0:USTF0",1761805045428,0.9941862,110110.0,110100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761805046127,1.54524965,110110.0,110100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761805046519,1.54796965,110110.0,110100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761805047531,0.94524965,110110.0,110100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761805047733,0.94796965,110110.0,110100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761805047932,0.94524965,110110.0,110100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761805048519,0.79014195,110110.0,110100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761805048720,0.28875661,110110.0,110100.0,0.04633966]
["bitfinex-derivatives","BTCF0:USTF0",1761805049026,0.65504594,110110.0,110100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761805049423,1.15421644,110110.0,110100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761805049626,0.79341644,110110.0,110100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761805053033,1.18421644,110110.0,110100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761805053234,1.78421644,110110.0,110100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761805053429,1.78693644,110110.0,110100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761805053624,1.78421644,110110.0,110100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761805054029,1.73520711,110110.0,110100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761805054534,1.78421991,110110.0,110100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761805054740,0.05723,110090.0,110080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761805055036,0.76344351,110090.0,110080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761805055218,0.10375598,110090.0,110080.0,0.40741966]
["bitfinex-derivatives","BTCF0:USTF0",1761805055422,0.42095598,110090.0,110080.0,0.40741966]
["bitfinex-derivatives","BTCF0:USTF0",1761805055844,0.10375598,110090.0,110080.0,0.40559]
["bitfinex-derivatives","BTCF0:USTF0",1761805056032,0.42095598,110090.0,110080.0,0.41406966]
["bitfinex-derivatives","BTCF0:USTF0",1761805056334,0.42095598,110090.0,110080.0,0.40741966]
["bitfinex-derivatives","BTCF0:USTF0",1761805056526,0.42195598,110090.0,110080.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1761805056726,0.42195598,110090.0,110080.0,0.40659]
["bitfinex-derivatives","BTCF0:USTF0",1761805056935,0.42195598,110090.0,110080.0,0.40841966]
["bitfinex-derivatives","BTCF0:USTF0",1761805057120,0.42195598,110090.0,110080.0,0.04761966]
["bitfinex-derivatives","BTCF0:USTF0",1761805057324,0.42195598,110090.0,110080.0,0.40841966]
["bitfinex-derivatives","BTCF0:USTF0",1761805057836,0.42195598,110090.0,110080.0,0.04761966]
["bitfinex-derivatives","BTCF0:USTF0",1761805058037,0.42195598,110090.0,110080.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1761805058834,0.42195598,110090.0,110080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761805058835,0.76444351,110090.0,110080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761805060837,0.10475598,110090.0,110080.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1761805061147,0.42199598,110090.0,110080.0,0.04761966]
["bitfinex-derivatives","BTCF0:USTF0",1761805061327,0.42199598,110090.0,110080.0,0.40841966]
["bitfinex-derivatives","BTCF0:USTF0",1761805062536,0.10475598,110090.0,110080.0,0.40841966]
["bitfinex-derivatives","BTCF0:USTF0",1761805062738,0.42199598,110090.0,110080.0,0.40841966]
["bitfinex-derivatives","BTCF0:USTF0",1761805062931,0.06744958,110090.0,110080.0,0.42108966]
["bitfinex-derivatives","BTCF0:USTF0",1761805063238,0.39748958,110090.0,110080.0,0.42108966]
["bitfinex-derivatives","BTCF0:USTF0",1761805063425,0.39748958,110090.0,110080.0,0.40841966]
["bitfinex-derivatives","BTCF0:USTF0",1761805068040,0.39748958,110090.0,110080.0,1.00841966]
["bitfinex-derivatives","BTCF0:USTF0",1761805068933,0.06744958,110090.0,110080.0,0.42108966]
["bitfinex-derivatives","BTCF0:USTF0",1761805069136,0.39748958,110090.0,110080.0,0.40841966]
["bitfinex-derivatives","BTCF0:USTF0",1761805069338,0.06744958,110090.0,110080.0,0.42380966]
["bitfinex-derivatives","BTCF0:USTF0",1761805069539,0.08024958,110090.0,110080.0,0.40841966]
["bitfinex-derivatives","BTCF0:USTF0",1761805071845,0.10475598,110090.0,110080.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1761805072041,0.10475598,110090.0,110080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761805072442,0.10475598,110090.0,110080.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1761805072650,0.10475598,110090.0,110080.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1761805073053,0.44724351,110090.0,110080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761805073262,0.10475598,110090.0,110080.0,0.38443]
["bitfinex-derivatives","BTCF0:USTF0",1761805073452,0.10475598,110090.0,110080.0,0.40659]
["bitfinex-derivatives","BTCF0:USTF0",1761805073645,0.42195598,110090.0,110080.0,0.40841966]
["bitfinex-derivatives","BTCF0:USTF0",1761805073947,0.10475598,110090.0,110080.0,0.40841966]
["bitfinex-derivatives","BTCF0:USTF0",1761805074153,0.39744958,110090.0,110080.0,0.40841966]
["bitfinex-derivatives","BTCF0:USTF0",1761805074446,0.42195598,110090.0,110080.0,0.02545966]
["bitfinex-derivatives","BTCF0:USTF0",1761805074653,0.42195598,110090.0,110080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761805074947,0.42195598,110090.0,110080.0,0.40659]
["bitfinex-derivatives","BTCF0:USTF0",1761805075254,0.42195598,110090.0,110080.0,0.04761966]
["bitfinex-derivatives","BTCF0:USTF0",1761805075749,0.42195598,110090.0,110080.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1761805076643,0.42195598,110090.0,110080.0,0.04761966]
["bitfinex-derivatives","BTCF0:USTF0",1761805076850,0.42195598,110090.0,110080.0,0.40841966]
["bitfinex-derivatives","BTCF0:USTF0",1761805079953,1.13524351,110090.0,110080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761805080256,1.13341231,110090.0,110080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761805081858,1.13441231,110090.0,110080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761805082254,0.05723,110070.0,110060.0,0.41471726]
["bitfinex-derivatives","BTCF0:USTF0",1761805082556,0.39637696,110070.0,110060.0,0.41471726]
["bitfinex-derivatives","BTCF0:USTF0",1761805082755,0.39909696,110070.0,110060.0,0.40559]
["bitfinex-derivatives","BTCF0:USTF0",1761805082952,0.75717696,110070.0,110060.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1761805083263,0.75717696,110070.0,110060.0,0.04661966]
["bitfinex-derivatives","BTCF0:USTF0",1761805083861,0.75717696,110070.0,110060.0,0.00182966]
["bitfinex-derivatives","BTCF0:USTF0",1761805084266,0.75717696,110070.0,110060.0,0.02445966]
["bitfinex-derivatives","BTCF0:USTF0",1761805084563,0.75817696,110070.0,110060.0,0.02645966]
["bitfinex-derivatives","BTCF0:USTF0",1761805085162,0.75817696,110070.0,110060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761805085456,0.05917,110040.0,110030.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1761805085654,0.37647754,110040.0,110030.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1761805085855,0.37647754,110040.0,110030.0,0.40657966]
["bitfinex-derivatives","BTCF0:USTF0",1761805086052,0.37647754,110040.0,110030.0,0.41587173]
["bitfinex-derivatives","BTCF0:USTF0",1761805086252,0.37647754,110040.0,110030.0,0.42616173]
["bitfinex-derivatives","BTCF0:USTF0",1761805086448,6.754e-05,110040.0,110030.0,0.76864926]
["bitfinex-derivatives","BTCF0:USTF0",1761805086652,6.754e-05,110040.0,110030.0,0.42888173]
["bitfinex-derivatives","BTCF0:USTF0",1761805086955,0.00106754,110040.0,110030.0,0.43088173]
["bitfinex-derivatives","BTCF0:USTF0",1761805087548,0.00106754,110040.0,110030.0,0.42816173]
["bitfinex-derivatives","BTCF0:USTF0",1761805087758,0.06023754,110040.0,110030.0,0.42059173]
["bitfinex-derivatives","BTCF0:USTF0",1761805087955,0.06023754,110040.0,110030.0,0.41787173]
["bitfinex-derivatives","BTCF0:USTF0",1761805088164,0.02296377,110040.0,110030.0,0.89302926]
["bitfinex-derivatives","BTCF0:USTF0",1761805088363,0.08284394,110070.0,110060.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761805088561,0.02468394,110070.0,110060.0,1.07748753]
["bitfinex-derivatives","BTCF0:USTF0",1761805088861,0.0918452,110090.0,110080.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761805089363,0.05917,110080.0,110070.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1761805090165,0.05917,110080.0,110070.0,0.72199]
["bitfinex-derivatives","BTCF0:USTF0",1761805090866,0.06417,110080.0,110070.0,0.72299]
["bitfinex-derivatives","BTCF0:USTF0",1761805091966,0.06517,110080.0,110070.0,0.72299]
["bitfinex-derivatives","BTCF0:USTF0",1761805092666,0.006,110080.0,110070.0,0.73566]
["bitfinex-derivatives","BTCF0:USTF0",1761805093254,0.006,110080.0,110070.0,1.27899333]
["bitfinex-derivatives","BTCF0:USTF0",1761805093454,0.006,110080.0,110070.0,1.40899333]
["bitfinex-derivatives","BTCF0:USTF0",1761805094055,0.0914552,110100.0,110090.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1761805094256,0.0914552,110100.0,110090.0,0.40599]
["bitfinex-derivatives","BTCF0:USTF0",1761805094556,0.0914552,110100.0,110090.0,0.41496919]
["bitfinex-derivatives","BTCF0:USTF0",1761805095162,0.0552252,110100.0,110090.0,0.73220919]
["bitfinex-derivatives","BTCF0:USTF0",1761805095360,0.0582252,110100.0,110090.0,0.73220919]
["bitfinex-derivatives","BTCF0:USTF0",1761805095654,0.0356752,110100.0,110090.0,0.73220919]
["bitfinex-derivatives","BTCF0:USTF0",1761805095859,0.0436752,110100.0,110090.0,1.53004572]
["bitfinex-derivatives","BTCF0:USTF0",1761805096173,0.011,110100.0,110090.0,2.13004572]
["bitfinex-derivatives","BTCF0:USTF0",1761805096650,0.011,110100.0,110090.0,2.03921672]
["bitfinex-derivatives","BTCF0:USTF0",1761805097055,0.011,110100.0,110090.0,3.53921672]
["bitfinex-derivatives","BTCF0:USTF0",1761805097255,0.011,110100.0,110090.0,3.19400919]
["bitfinex-derivatives","BTCF0:USTF0",1761805097659,0.011,110100.0,110090.0,2.59396919]
["bitfinex-derivatives","BTCF0:USTF0",1761805098668,0.011,110100.0,110090.0,2.60223919]
["bitfinex-derivatives","BTCF0:USTF0",1761805099162,0.011,110100.0,110090.0,3.03555602]
["bitfinex-derivatives","BTCF0:USTF0",1761805099766,0.011,110100.0,110090.0,3.14827602]
["bitfinex-derivatives","BTCF0:USTF0",1761805099966,0.011,110100.0,110090.0,3.03555602]
["bitfinex-derivatives","BTCF0:USTF0",1761805100267,0.0326752,110110.0,110100.0,0.112761]
["bitfinex-derivatives","BTCF0:USTF0",1761805100468,0.03449441,110120.0,110110.0,0.1486928]
["bitfinex-derivatives","BTCF0:USTF0",1761805100658,0.03449441,110120.0,110110.0,1.17190033]
["bitfinex-derivatives","BTCF0:USTF0",1761805100859,0.03449441,110120.0,110110.0,1.68108753]
["bitfinex-derivatives","BTCF0:USTF0",1761805101156,0.05739441,110120.0,110110.0,1.33588]
["bitfinex-derivatives","BTCF0:USTF0",1761805102460,0.05739441,110120.0,110110.0,0.40701]
["bitfinex-derivatives","BTCF0:USTF0",1761805102461,0.05832,110120.0,110110.0,0.40701]
["bitfinex-derivatives","BTCF0:USTF0",1761805102662,0.05832,110120.0,110110.0,0.72417]
["bitfinex-derivatives","BTCF0:USTF0",1761805102864,0.05832,110120.0,110110.0,0.72317]
["bitfinex-derivatives","BTCF0:USTF0",1761805103058,0.05232,110120.0,110110.0,0.40701]
["bitfinex-derivatives","BTCF0:USTF0",1761805104460,0.04832,110120.0,110110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761805105074,0.04832,110120.0,110110.0,0.38374]
["bitfinex-derivatives","BTCF0:USTF0",1761805105375,0.04832,110120.0,110110.0,0.40701]
["bitfinex-derivatives","BTCF0:USTF0",1761805108474,0.06123,110120.0,110110.0,0.40701]
["bitfinex-derivatives","BTCF0:USTF0",1761805108775,0.003,110120.0,110110.0,0.76216753]
["bitfinex-derivatives","BTCF0:USTF0",1761805109368,0.003,110120.0,110110.0,0.71464481]
["bitfinex-derivatives","BTCF0:USTF0",1761805109564,0.003,110120.0,110110.0,1.43736481]
["bitfinex-derivatives","BTCF0:USTF0",1761805110277,0.003,110120.0,110110.0,1.43464481]
["bitfinex-derivatives","BTCF0:USTF0",1761805111381,0.003,110120.0,110110.0,1.22383211]
["bitfinex-derivatives","BTCF0:USTF0",1761805111678,0.003,110120.0,110110.0,1.55464471]
["bitfinex-derivatives","BTCF0:USTF0",1761805112377,0.02420026,110120.0,110110.0,1.55464471]
["bitfinex-derivatives","BTCF0:USTF0",1761805114584,0.02420026,110120.0,110110.0,0.95736471]
["bitfinex-derivatives","BTCF0:USTF0",1761805115668,0.02420026,110120.0,110110.0,0.7532126]
["bitfinex-derivatives","BTCF0:USTF0",1761805116178,0.02420026,110120.0,110110.0,0.95736471]
["bitfinex-derivatives","BTCF0:USTF0",1761805120080,0.02420026,110120.0,110110.0,1.27168471]
["bitfinex-derivatives","BTCF0:USTF0",1761805120985,0.02420026,110120.0,110110.0,1.03168471]
["bitfinex-derivatives","BTCF0:USTF0",1761805121176,0.06698026,110120.0,110110.0,0.41968]
["bitfinex-derivatives","BTCF0:USTF0",1761805121376,0.08049026,110120.0,110110.0,0.40701]
["bitfinex-derivatives","BTCF0:USTF0",1761805121576,0.12940615,110120.0,110110.0,0.72401]
["bitfinex-derivatives","BTCF0:USTF0",1761805122876,0.12940615,110120.0,110110.0,0.40701]
["bitfinex-derivatives","BTCF0:USTF0",1761805123985,0.11589615,110120.0,110110.0,0.62145211]
["bitfinex-derivatives","BTCF0:USTF0",1761805124185,0.02420026,110120.0,110110.0,0.62145211]
["bitfinex-derivatives","BTCF0:USTF0",1761805124481,0.05191589,110120.0,110110.0,0.62145211]
["bitfinex-derivatives","BTCF0:USTF0",1761805124679,0.07311615,110120.0,110110.0,0.62145211]
["bitfinex-derivatives","BTCF0:USTF0",1761805125484,0.09487615,110120.0,110110.0,0.62145211]
["bitfinex-derivatives","BTCF0:USTF0",1761805125680,0.07311615,110120.0,110110.0,0.62145211]
["bitfinex-derivatives","BTCF0:USTF0",1761805125875,0.12940615,110120.0,110110.0,0.40701]
["bitfinex-derivatives","BTCF0:USTF0",1761805126074,0.12940615,110120.0,110110.0,0.61116211]
["bitfinex-derivatives","BTCF0:USTF0",1761805127089,0.12940615,110120.0,110110.0,0.62145211]
["bitfinex-derivatives","BTCF0:USTF0",1761805127884,0.08049026,110120.0,110110.0,0.40701]
["bitfinex-derivatives","BTCF0:USTF0",1761805128087,0.08049026,110120.0,110110.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1761805128277,0.08049026,110120.0,110110.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1761805128787,0.12947042,110120.0,110110.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1761805130375,0.08049026,110120.0,110110.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1761805130786,0.28464237,110120.0,110110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761805131081,0.71045132,110120.0,110110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761805131383,0.39749026,110120.0,110110.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1761805132774,0.44646325,110120.0,110110.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1761805133282,0.39749026,110120.0,110110.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1761805133486,0.08049026,110120.0,110110.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1761805133690,0.12946044,110120.0,110110.0,0.62191211]
["bitfinex-derivatives","BTCF0:USTF0",1761805134184,0.12946044,110120.0,110110.0,0.40747]
["bitfinex-derivatives","BTCF0:USTF0",1761805137193,0.05684956,110120.0,110110.0,0.61827211]
["bitfinex-derivatives","BTCF0:USTF0",1761805137389,0.07861104,110120.0,110110.0,0.61827211]
["bitfinex-derivatives","BTCF0:USTF0",1761805137693,0.11314104,110120.0,110110.0,0.61162211]
["bitfinex-derivatives","BTCF0:USTF0",1761805138186,0.12946044,110120.0,110110.0,0.40747]
["bitfinex-derivatives","BTCF0:USTF0",1761805139094,0.07017044,110120.0,110110.0,0.61727211]
["bitfinex-derivatives","BTCF0:USTF0",1761805139388,0.10526018,110120.0,110110.0,0.62027211]
["bitfinex-derivatives","BTCF0:USTF0",1761805139589,0.12646044,110120.0,110110.0,0.62027211]
["bitfinex-derivatives","BTCF0:USTF0",1761805141692,0.11295044,110120.0,110110.0,0.62027211]
["bitfinex-derivatives","BTCF0:USTF0",1761805141989,0.09663035,110120.0,110110.0,0.62027211]
["bitfinex-derivatives","BTCF0:USTF0",1761805142494,0.07749026,110120.0,110110.0,0.40947]
["bitfinex-derivatives","BTCF0:USTF0",1761805142684,0.12646044,110120.0,110110.0,0.40947]
["bitfinex-derivatives","BTCF0:USTF0",1761805143389,0.12646044,110120.0,110110.0,0.57283278]
["bitfinex-derivatives","BTCF0:USTF0",1761805143584,0.11295044,110120.0,110110.0,0.57948278]
["bitfinex-derivatives","BTCF0:USTF0",1761805143787,0.11295044,110120.0,110110.0,0.57648278]
["bitfinex-derivatives","BTCF0:USTF0",1761805143998,0.11295044,110120.0,110110.0,0.57748278]
["bitfinex-derivatives","BTCF0:USTF0",1761805144297,0.09193044,110120.0,110110.0,0.57748278]
["bitfinex-derivatives","BTCF0:USTF0",1761805144497,0.07017044,110120.0,110110.0,0.57748278]
["bitfinex-derivatives","BTCF0:USTF0",1761805144884,0.04897018,110120.0,110110.0,0.57848278]
["bitfinex-derivatives","BTCF0:USTF0",1761805145393,0.07162018,110120.0,110110.0,0.57848278]
["bitfinex-derivatives","BTCF0:USTF0",1761805145699,0.11453044,110120.0,110110.0,0.57848278]
["bitfinex-derivatives","BTCF0:USTF0",1761805146789,0.07017044,110120.0,110110.0,0.57848278]
["bitfinex-derivatives","BTCF0:USTF0",1761805146998,0.07162018,110120.0,110110.0,0.57848278]
["bitfinex-derivatives","BTCF0:USTF0",1761805147198,0.09282044,110120.0,110110.0,0.57848278]
["bitfinex-derivatives","BTCF0:USTF0",1761805148198,0.04436,110130.0,110120.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1761805148496,0.04436,110140.0,110130.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761805148694,0.06555409,110140.0,110130.0,0.58096278]
["bitfinex-derivatives","BTCF0:USTF0",1761805149096,0.07822409,110140.0,110130.0,0.58096278]
["bitfinex-derivatives","BTCF0:USTF0",1761805149297,0.07822409,110140.0,110130.0,0.56829278]
["bitfinex-derivatives","BTCF0:USTF0",1761805149695,0.40494965,110140.0,110130.0,0.40493]
["bitfinex-derivatives","BTCF0:USTF0",1761805150095,0.24158687,110140.0,110130.0,0.40493]
["bitfinex-derivatives","BTCF0:USTF0",1761805150288,0.05703,110140.0,110130.0,0.40493]
["bitfinex-derivatives","BTCF0:USTF0",1761805150489,0.24155003,110140.0,110130.0,0.56829278]
["bitfinex-derivatives","BTCF0:USTF0",1761805150692,0.24155003,110140.0,110130.0,0.40493]
["bitfinex-derivatives","BTCF0:USTF0",1761805151093,0.24255003,110140.0,110130.0,0.40493]
["bitfinex-derivatives","BTCF0:USTF0",1761805151299,0.22139278,110140.0,110130.0,0.40493]
["bitfinex-derivatives","BTCF0:USTF0",1761805151499,0.05803,110140.0,110130.0,0.40493]
["bitfinex-derivatives","BTCF0:USTF0",1761805151701,0.22239278,110140.0,110130.0,0.40493]
["bitfinex-derivatives","BTCF0:USTF0",1761805152096,0.05903,110140.0,110130.0,0.56829278]
["bitfinex-derivatives","BTCF0:USTF0",1761805152295,0.05903,110140.0,110130.0,0.58096278]
["bitfinex-derivatives","BTCF0:USTF0",1761805153503,0.002,110140.0,110130.0,0.58096278]
["bitfinex-derivatives","BTCF0:USTF0",1761805155397,0.0476,110140.0,110130.0,0.58096278]
["bitfinex-derivatives","BTCF0:USTF0",1761805156710,0.02465,110140.0,110130.0,0.58096278]
["bitfinex-derivatives","BTCF0:USTF0",1761805157203,0.002,110140.0,110130.0,0.58096278]
["bitfinex-derivatives","BTCF0:USTF0",1761805157791,0.02421,110140.0,110130.0,0.58096278]
["bitfinex-derivatives","BTCF0:USTF0",1761805158194,0.04716,110140.0,110130.0,0.58096278]
["bitfinex-derivatives","BTCF0:USTF0",1761805158791,0.02421,110140.0,110130.0,0.58096278]
["bitfinex-derivatives","BTCF0:USTF0",1761805159405,0.04716,110140.0,110130.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1761805159592,0.04716,110140.0,110130.0,1.9176]
["bitfinex-derivatives","BTCF0:USTF0",1761805159793,0.04716,110140.0,110130.0,2.08096278]
["bitfinex-derivatives","BTCF0:USTF0",1761805160597,0.38714556,110140.0,110130.0,1.90493]
["bitfinex-derivatives","BTCF0:USTF0",1761805160909,0.22378278,110140.0,110130.0,2.06829278]
["bitfinex-derivatives","BTCF0:USTF0",1761805161799,0.22378278,110140.0,110130.0,1.90493]
["bitfinex-derivatives","BTCF0:USTF0",1761805161998,0.002,110140.0,110130.0,2.08096278]
["bitfinex-derivatives","BTCF0:USTF0",1761805162400,0.002,110140.0,110130.0,1.9176]
["bitfinex-derivatives","BTCF0:USTF0",1761805162600,0.002,110140.0,110130.0,2.08096278]
["bitfinex-derivatives","BTCF0:USTF0",1761805163324,0.04716,110140.0,110130.0,2.08096278]
["bitfinex-derivatives","BTCF0:USTF0",1761805163496,0.06042,110140.0,110130.0,2.08096278]
["bitfinex-derivatives","BTCF0:USTF0",1761805163899,0.04716,110140.0,110130.0,2.08096278]
["bitfinex-derivatives","BTCF0:USTF0",1761805164909,0.06042,110140.0,110130.0,1.9176]
["bitfinex-derivatives","BTCF0:USTF0",1761805165107,0.06042,110140.0,110130.0,2.08096278]
["bitfinex-derivatives","BTCF0:USTF0",1761805166000,0.04716,110140.0,110130.0,2.08096278]
["bitfinex-derivatives","BTCF0:USTF0",1761805166505,0.002,110140.0,110130.0,2.46175878]
["bitfinex-derivatives","BTCF0:USTF0",1761805166693,0.01326,110180.0,110130.0,2.79120434]
["bitfinex-derivatives","BTCF0:USTF0",1761805166898,0.07947491,110180.0,110170.0,0.56688278]
["bitfinex-derivatives","BTCF0:USTF0",1761805167114,0.05842,110180.0,110170.0,0.56688278]
["bitfinex-derivatives","BTCF0:USTF0",1761805168096,0.05942,110180.0,110170.0,0.56688278]
["bitfinex-derivatives","BTCF0:USTF0",1761805168410,0.05942,110180.0,110170.0,0.57610823]
["bitfinex-derivatives","BTCF0:USTF0",1761805168806,0.22178278,110180.0,110170.0,0.58110823]
["bitfinex-derivatives","BTCF0:USTF0",1761805169396,0.05842,110180.0,110170.0,0.58110823]
["bitfinex-derivatives","BTCF0:USTF0",1761805169591,0.22178278,110180.0,110170.0,0.58110823]
["bitfinex-derivatives","BTCF0:USTF0",1761805171396,0.05842,110180.0,110170.0,0.41774545]
["bitfinex-derivatives","BTCF0:USTF0",1761805171592,0.58241547,110180.0,110170.0,0.05694545]
["bitfinex-derivatives","BTCF0:USTF0",1761805171912,0.60345384,110180.0,110170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761805172404,0.63617384,110180.0,110170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761805172710,0.66063942,110180.0,110170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761805173007,0.66063942,110180.0,110170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761805173309,0.83952217,110180.0,110170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761805174304,0.04516,110160.0,110150.0,0.39086116]
["bitfinex-derivatives","BTCF0:USTF0",1761805174506,0.04516,110160.0,110140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761805174507,0.02263,110150.0,110140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761805174804,0.07867054,110150.0,110140.0,0.40478]
["bitfinex-derivatives","BTCF0:USTF0",1761805176700,0.07867054,110150.0,110140.0,0.41375156]
["bitfinex-derivatives","BTCF0:USTF0",1761805177296,0.10313612,110150.0,110140.0,0.41375156]
["bitfinex-derivatives","BTCF0:USTF0",1761805179008,0.10313612,110150.0,110140.0,0.41675156]
["bitfinex-derivatives","BTCF0:USTF0",1761805179308,0.02107054,110150.0,110140.0,0.76547978]
["bitfinex-derivatives","BTCF0:USTF0",1761805179806,0.02107054,110150.0,110140.0,0.42340156]
["bitfinex-derivatives","BTCF0:USTF0",1761805180305,0.06602054,110150.0,110140.0,0.42340156]
["bitfinex-derivatives","BTCF0:USTF0",1761805180510,0.07867054,110150.0,110140.0,0.41675156]
["bitfinex-derivatives","BTCF0:USTF0",1761805181301,0.06602054,110150.0,110140.0,0.42340156]
["bitfinex-derivatives","BTCF0:USTF0",1761805181807,0.02107054,110150.0,110140.0,0.74016156]
["bitfinex-derivatives","BTCF0:USTF0",1761805182993,0.06602054,110150.0,110140.0,0.74016156]
["bitfinex-derivatives","BTCF0:USTF0",1761805183909,0.02107054,110150.0,110140.0,0.83094926]
["bitfinex-derivatives","BTCF0:USTF0",1761805184100,0.02107054,110150.0,110140.0,0.51418926]
["bitfinex-derivatives","BTCF0:USTF0",1761805184704,0.02107054,110150.0,110140.0,0.42340156]
["bitfinex-derivatives","BTCF0:USTF0",1761805185399,0.02107054,110150.0,110140.0,0.51418926]
["bitfinex-derivatives","BTCF0:USTF0",1761805185901,0.02107054,110150.0,110140.0,0.51690926]
["bitfinex-derivatives","BTCF0:USTF0",1761805186105,0.02107054,110150.0,110140.0,0.51418926]
["bitfinex-derivatives","BTCF0:USTF0",1761805186306,0.02107054,110150.0,110140.0,0.51690926]
["bitfinex-derivatives","BTCF0:USTF0",1761805186507,0.02446558,110170.0,110160.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1761805186696,0.02446558,110170.0,110160.0,1.11794822]
["bitfinex-derivatives","BTCF0:USTF0",1761805186898,0.11471903,110180.0,110170.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1761805187101,0.13582454,110180.0,110170.0,0.40478]
["bitfinex-derivatives","BTCF0:USTF0",1761805187296,0.06820109,110180.0,110170.0,0.41745]
["bitfinex-derivatives","BTCF0:USTF0",1761805187510,0.04557109,110180.0,110170.0,0.41745]
["bitfinex-derivatives","BTCF0:USTF0",1761805188104,0.10085454,110180.0,110170.0,0.41745]
["bitfinex-derivatives","BTCF0:USTF0",1761805188310,0.13582454,110180.0,110170.0,0.41745]
["bitfinex-derivatives","BTCF0:USTF0",1761805188910,0.10317109,110180.0,110170.0,0.41745]
["bitfinex-derivatives","BTCF0:USTF0",1761805189898,0.10317109,110180.0,110170.0,0.40478]
["bitfinex-derivatives","BTCF0:USTF0",1761805190100,0.11139437,110180.0,110170.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1761805192598,0.04495,110170.0,110160.0,0.40478]
["bitfinex-derivatives","BTCF0:USTF0",1761805192800,0.10317512,110170.0,110160.0,0.40478]
["bitfinex-derivatives","BTCF0:USTF0",1761805193902,0.10617512,110170.0,110160.0,0.40478]
["bitfinex-derivatives","BTCF0:USTF0",1761805194099,0.10617512,110170.0,110160.0,0.41507]
["bitfinex-derivatives","BTCF0:USTF0",1761805194299,0.10617512,110170.0,110160.0,0.40478]
["bitfinex-derivatives","BTCF0:USTF0",1761805195211,0.42381512,110170.0,110160.0,0.40478]
["bitfinex-derivatives","BTCF0:USTF0",1761805199209,0.45646857,110170.0,110160.0,0.40478]
["bitfinex-derivatives","BTCF0:USTF0",1761805199911,0.42381512,110170.0,110160.0,0.40478]
["bitfinex-derivatives","BTCF0:USTF0",1761805200212,0.43203437,110170.0,110160.0,0.40478]
["bitfinex-derivatives","BTCF0:USTF0",1761805202908,0.0576,110160.0,110150.0,0.40478]
["bitfinex-derivatives","BTCF0:USTF0",1761805203115,0.10322278,110160.0,110150.0,0.40478]
["bitfinex-derivatives","BTCF0:USTF0",1761805205514,0.47795445,110160.0,110150.0,0.40478]
["bitfinex-derivatives","BTCF0:USTF0",1761805206006,0.10522278,110160.0,110150.0,0.40478]
["bitfinex-derivatives","BTCF0:USTF0",1761805206603,0.09257278,110160.0,110150.0,0.41143]
["bitfinex-derivatives","BTCF0:USTF0",1761805206805,0.36422278,110160.0,110150.0,0.41143]
["bitfinex-derivatives","BTCF0:USTF0",1761805207012,0.34074092,110160.0,110150.0,0.41143]
["bitfinex-derivatives","BTCF0:USTF0",1761805207211,0.02414092,110160.0,110150.0,0.41143]
["bitfinex-derivatives","BTCF0:USTF0",1761805207406,0.04541092,110160.0,110150.0,0.41143]
["bitfinex-derivatives","BTCF0:USTF0",1761805207607,0.06932092,110160.0,110150.0,0.41143]
["bitfinex-derivatives","BTCF0:USTF0",1761805208112,0.09380278,110160.0,110150.0,0.41143]
["bitfinex-derivatives","BTCF0:USTF0",1761805209014,0.08980278,110160.0,110150.0,0.41143]
["bitfinex-derivatives","BTCF0:USTF0",1761805209313,0.09180278,110160.0,110150.0,0.41143]
["bitfinex-derivatives","BTCF0:USTF0",1761805209517,0.10455278,110160.0,110150.0,0.40478]
["bitfinex-derivatives","BTCF0:USTF0",1761805210213,0.10455278,110160.0,110150.0,0.41143]
["bitfinex-derivatives","BTCF0:USTF0",1761805210416,0.09180278,110160.0,110150.0,0.41143]
["bitfinex-derivatives","BTCF0:USTF0",1761805211315,0.10455278,110160.0,110150.0,0.41143]
["bitfinex-derivatives","BTCF0:USTF0",1761805211509,0.10455278,110160.0,110150.0,0.40478]
["bitfinex-derivatives","BTCF0:USTF0",1761805213701,0.10455278,110160.0,110150.0,0.41143]
["bitfinex-derivatives","BTCF0:USTF0",1761805213903,0.40836278,110160.0,110150.0,0.41143]
["bitfinex-derivatives","BTCF0:USTF0",1761805214308,0.42111278,110160.0,110150.0,0.41143]
["bitfinex-derivatives","BTCF0:USTF0",1761805214512,0.42111278,110160.0,110150.0,0.40478]
["bitfinex-derivatives","BTCF0:USTF0",1761805215913,0.5843568,110160.0,110150.0,0.40478]
["bitfinex-derivatives","BTCF0:USTF0",1761805216207,0.58436796,110160.0,110150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761805216412,0.59252839,110160.0,110150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761805216615,0.58436801,110160.0,110150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761805216820,0.58436801,110160.0,110150.0,0.40447]
["bitfinex-derivatives","BTCF0:USTF0",1761805217121,0.58436801,110160.0,110150.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1761805217316,0.61702146,110160.0,110150.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1761805217518,0.05617,110150.0,110140.0,0.38187]
["bitfinex-derivatives","BTCF0:USTF0",1761805217821,0.26504801,110150.0,110140.0,0.38187]
["bitfinex-derivatives","BTCF0:USTF0",1761805218519,0.26504801,110150.0,110140.0,0.40447]
["bitfinex-derivatives","BTCF0:USTF0",1761805218817,0.26504801,110150.0,110140.0,0.40547]
["bitfinex-derivatives","BTCF0:USTF0",1761805219216,0.10180399,110150.0,110140.0,0.40547]
["bitfinex-derivatives","BTCF0:USTF0",1761805219415,0.26504801,110150.0,110140.0,0.40547]
["bitfinex-derivatives","BTCF0:USTF0",1761805219616,0.26504801,110150.0,110140.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761805219810,0.10180399,110150.0,110140.0,0.41448128]
["bitfinex-derivatives","BTCF0:USTF0",1761805220016,0.39387092,110150.0,110140.0,0.5903953]
["bitfinex-derivatives","BTCF0:USTF0",1761805220223,0.39387092,110150.0,110140.0,0.42715128]
["bitfinex-derivatives","BTCF0:USTF0",1761805220519,0.39387092,110150.0,110140.0,0.41448128]
["bitfinex-derivatives","BTCF0:USTF0",1761805221021,0.07731092,110150.0,110140.0,0.41348128]
["bitfinex-derivatives","BTCF0:USTF0",1761805221221,0.39387092,110150.0,110140.0,0.41348128]
["bitfinex-derivatives","BTCF0:USTF0",1761805222514,0.39587092,110150.0,110140.0,0.41348128]
["bitfinex-derivatives","BTCF0:USTF0",1761805224219,0.02314092,110150.0,110140.0,0.5893953]
["bitfinex-derivatives","BTCF0:USTF0",1761805224420,0.36066092,110150.0,110140.0,0.42615128]
["bitfinex-derivatives","BTCF0:USTF0",1761805224724,0.06656092,110150.0,110140.0,0.5893953]
["bitfinex-derivatives","BTCF0:USTF0",1761805225421,0.06656092,110150.0,110140.0,0.42615128]
["bitfinex-derivatives","BTCF0:USTF0",1761805225619,0.02314092,110150.0,110140.0,0.5893953]
["bitfinex-derivatives","BTCF0:USTF0",1761805227024,0.02114092,110150.0,110140.0,0.5893953]
["bitfinex-derivatives","BTCF0:USTF0",1761805227220,0.39718307,110160.0,110150.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1761805227521,0.58162758,110160.0,110150.0,0.40447]
["bitfinex-derivatives","BTCF0:USTF0",1761805228714,0.58262758,110160.0,110150.0,0.40447]
["bitfinex-derivatives","BTCF0:USTF0",1761805228918,0.42238356,110160.0,110150.0,0.40447]
["bitfinex-derivatives","BTCF0:USTF0",1761805229312,0.04969356,110160.0,110150.0,0.57436402]
["bitfinex-derivatives","BTCF0:USTF0",1761805229614,0.42238356,110160.0,110150.0,0.57436402]
["bitfinex-derivatives","BTCF0:USTF0",1761805229817,0.42238356,110160.0,110150.0,0.41112]
["bitfinex-derivatives","BTCF0:USTF0",1761805230010,0.10586356,110160.0,110150.0,0.41112]
["bitfinex-derivatives","BTCF0:USTF0",1761805230434,0.10586356,110160.0,110150.0,0.40447]
["bitfinex-derivatives","BTCF0:USTF0",1761805230924,0.10386356,110160.0,110150.0,0.40447]
["bitfinex-derivatives","BTCF0:USTF0",1761805231322,0.10386356,110160.0,110150.0,0.56770469]
["bitfinex-derivatives","BTCF0:USTF0",1761805231622,0.10186356,110160.0,110150.0,0.56770469]
["bitfinex-derivatives","BTCF0:USTF0",1761805232021,0.10186356,110160.0,110150.0,0.56870469]
["bitfinex-derivatives","BTCF0:USTF0",1761805232419,0.04569356,110160.0,110150.0,0.57535469]
["bitfinex-derivatives","BTCF0:USTF0",1761805232635,0.02120049,110160.0,110150.0,1.45856908]
["bitfinex-derivatives","BTCF0:USTF0",1761805232938,0.02120049,110160.0,110150.0,1.62180377]
["bitfinex-derivatives","BTCF0:USTF0",1761805233425,0.02120049,110160.0,110150.0,1.33602754]
["bitfinex-derivatives","BTCF0:USTF0",1761805234408,0.02120049,110160.0,110150.0,1.33330754]
["bitfinex-derivatives","BTCF0:USTF0",1761805235424,0.02120049,110160.0,110150.0,1.01682754]
["bitfinex-derivatives","BTCF0:USTF0",1761805235727,0.02120049,110160.0,110150.0,1.33330754]
["bitfinex-derivatives","BTCF0:USTF0",1761805236423,0.02120049,110160.0,110150.0,1.40575424]
["bitfinex-derivatives","BTCF0:USTF0",1761805238026,0.02120049,110160.0,110150.0,1.40847424]
["bitfinex-derivatives","BTCF0:USTF0",1761805238220,0.02449307,110180.0,110170.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1761805238414,0.02449307,110180.0,110170.0,1.29478784]
["bitfinex-derivatives","BTCF0:USTF0",1761805238615,0.04673307,110180.0,110170.0,1.29478784]
["bitfinex-derivatives","BTCF0:USTF0",1761805238925,0.0456637,110180.0,110170.0,1.38555084]
["bitfinex-derivatives","BTCF0:USTF0",1761805239125,0.02449307,110180.0,110170.0,1.29478784]
["bitfinex-derivatives","BTCF0:USTF0",1761805239725,0.02549307,110180.0,110170.0,1.29478784]
["bitfinex-derivatives","BTCF0:USTF0",1761805240022,0.0466637,110180.0,110170.0,1.29478784]
["bitfinex-derivatives","BTCF0:USTF0",1761805240720,0.02217063,110180.0,110170.0,1.49555094]
["bitfinex-derivatives","BTCF0:USTF0",1761805240928,0.02549307,110180.0,110170.0,2.28827094]
["bitfinex-derivatives","BTCF0:USTF0",1761805241126,0.02217063,110180.0,110170.0,1.68827094]
["bitfinex-derivatives","BTCF0:USTF0",1761805242430,0.02517063,110180.0,110170.0,1.68555094]
["bitfinex-derivatives","BTCF0:USTF0",1761805242634,0.02517063,110180.0,110170.0,1.68827094]
["bitfinex-derivatives","BTCF0:USTF0",1761805244123,0.02517063,110180.0,110170.0,2.28827094]
["bitfinex-derivatives","BTCF0:USTF0",1761805244327,6.3e-07,110180.0,110170.0,1.68827094]
["bitfinex-derivatives","BTCF0:USTF0",1761805245926,6.3e-07,110180.0,110170.0,1.77903563]
["bitfinex-derivatives","BTCF0:USTF0",1761805246635,0.02439176,110210.0,110200.0,0.1205983]
["bitfinex-derivatives","BTCF0:USTF0",1761805246830,0.02439176,110210.0,110200.0,1.85909398]
["bitfinex-derivatives","BTCF0:USTF0",1761805247326,0.03265345,110220.0,110210.0,0.0907301]
["bitfinex-derivatives","BTCF0:USTF0",1761805247516,0.03265345,110220.0,110210.0,0.96268044]
["bitfinex-derivatives","BTCF0:USTF0",1761805247719,0.03265345,110220.0,110210.0,0.95996044]
["bitfinex-derivatives","BTCF0:USTF0",1761805248228,0.10386363,110230.0,110220.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1761805248431,0.08162363,110230.0,110220.0,0.90646784]
["bitfinex-derivatives","BTCF0:USTF0",1761805248931,0.05666,110230.0,110220.0,0.70254]
["bitfinex-derivatives","BTCF0:USTF0",1761805251928,0.05666,110230.0,110220.0,0.38622]
["bitfinex-derivatives","BTCF0:USTF0",1761805252128,0.05666,110230.0,110220.0,0.70246]
["bitfinex-derivatives","BTCF0:USTF0",1761805253128,0.08931345,110230.0,110220.0,0.70246]
["bitfinex-derivatives","BTCF0:USTF0",1761805254533,0.13828363,110230.0,110220.0,0.70246]
["bitfinex-derivatives","BTCF0:USTF0",1761805254737,0.08931345,110230.0,110220.0,0.90638784]
["bitfinex-derivatives","BTCF0:USTF0",1761805255519,0.08931345,110230.0,110220.0,0.70246]
["bitfinex-derivatives","BTCF0:USTF0",1761805255724,0.08931345,110230.0,110220.0,0.90638784]
["bitfinex-derivatives","BTCF0:USTF0",1761805256139,0.05489345,110230.0,110220.0,0.71073]
["bitfinex-derivatives","BTCF0:USTF0",1761805256436,0.11034891,110230.0,110220.0,0.90638784]
["bitfinex-derivatives","BTCF0:USTF0",1761805257333,0.07592891,110230.0,110220.0,0.90638784]
["bitfinex-derivatives","BTCF0:USTF0",1761805257534,0.05368891,110230.0,110220.0,0.91465784]
["bitfinex-derivatives","BTCF0:USTF0",1761805257729,0.01302,110240.0,110230.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1761805257935,0.05666,110240.0,110230.0,0.59014784]
["bitfinex-derivatives","BTCF0:USTF0",1761805258132,0.07769199,110240.0,110230.0,0.59014784]
["bitfinex-derivatives","BTCF0:USTF0",1761805258331,0.07769199,110240.0,110230.0,0.38622]
["bitfinex-derivatives","BTCF0:USTF0",1761805258536,0.07769199,110240.0,110230.0,0.59014784]
["bitfinex-derivatives","BTCF0:USTF0",1761805258732,0.07769199,110240.0,110230.0,0.38622]
["bitfinex-derivatives","BTCF0:USTF0",1761805259132,0.05766,110240.0,110230.0,0.38622]
["bitfinex-derivatives","BTCF0:USTF0",1761805259440,0.05966,110240.0,110230.0,0.38622]
["bitfinex-derivatives","BTCF0:USTF0",1761805259934,0.05966,110240.0,110230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761805259935,0.26358784,110240.0,110230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761805260138,0.28459621,110240.0,110230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761805260436,0.28731621,110240.0,110230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761805260840,0.28459621,110240.0,110230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761805261337,0.05666,110230.0,110220.0,0.38622]
["bitfinex-derivatives","BTCF0:USTF0",1761805261636,0.05666,110220.0,110210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761805261842,0.03442,110200.0,110180.0,0.36091407]
["bitfinex-derivatives","BTCF0:USTF0",1761805262047,0.05666,110190.0,110180.0,0.39522407]
["bitfinex-derivatives","BTCF0:USTF0",1761805262934,0.05566,110190.0,110180.0,0.39522407]
["bitfinex-derivatives","BTCF0:USTF0",1761805265639,0.05566,110190.0,110180.0,0.36980407]
["bitfinex-derivatives","BTCF0:USTF0",1761805266041,0.05566,110190.0,110180.0,0.38351407]
["bitfinex-derivatives","BTCF0:USTF0",1761805266736,0.05566,110190.0,110180.0,0.39722407]
["bitfinex-derivatives","BTCF0:USTF0",1761805267646,0.25958784,110190.0,110180.0,0.02271407]
["bitfinex-derivatives","BTCF0:USTF0",1761805267943,0.85958784,110190.0,110180.0,0.00011407]
["bitfinex-derivatives","BTCF0:USTF0",1761805268137,0.26058784,110190.0,110180.0,0.00011407]
["bitfinex-derivatives","BTCF0:USTF0",1761805268340,0.26330784,110190.0,110180.0,0.00011407]
["bitfinex-derivatives","BTCF0:USTF0",1761805268649,0.05871,110180.0,110170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761805268946,0.05871,110180.0,110130.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761805268947,0.05871,110140.0,110130.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761805269151,0.73567,110150.0,110140.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1761805269338,0.03637,110150.0,110140.0,0.59236784]
["bitfinex-derivatives","BTCF0:USTF0",1761805269644,0.05882756,110150.0,110140.0,0.38844]
["bitfinex-derivatives","BTCF0:USTF0",1761805269845,0.41962756,110150.0,110140.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1761805271139,0.05871,110140.0,110130.0,1.87602266]
["bitfinex-derivatives","BTCF0:USTF0",1761805271848,0.05071,110140.0,110130.0,1.87002266]
["bitfinex-derivatives","BTCF0:USTF0",1761805272350,0.05071,110140.0,110130.0,1.87402266]
["bitfinex-derivatives","BTCF0:USTF0",1761805274048,0.36691,110140.0,110130.0,1.51322266]
["bitfinex-derivatives","BTCF0:USTF0",1761805274242,0.36691,110140.0,110090.0,0.40451773]
["bitfinex-derivatives","BTCF0:USTF0",1761805274243,0.05553,110100.0,110090.0,0.40451773]
["bitfinex-derivatives","BTCF0:USTF0",1761805274443,0.05353,110100.0,110090.0,0.05269886]
["bitfinex-derivatives","BTCF0:USTF0",1761805274641,0.0536218,110100.0,110090.0,1.91349886]
["bitfinex-derivatives","BTCF0:USTF0",1761805274842,0.0536218,110100.0,110090.0,1.55269886]
["bitfinex-derivatives","BTCF0:USTF0",1761805275550,0.0536218,110100.0,110090.0,1.54871773]
["bitfinex-derivatives","BTCF0:USTF0",1761805276350,0.0536218,110100.0,110090.0,1.5576229]
["bitfinex-derivatives","BTCF0:USTF0",1761805276850,0.61834964,110100.0,110090.0,0.00507773]
["bitfinex-derivatives","BTCF0:USTF0",1761805277049,0.4144218,110100.0,110090.0,0.00507773]
["bitfinex-derivatives","BTCF0:USTF0",1761805277245,0.4144218,110100.0,110090.0,7.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761805278051,0.4194218,110100.0,110090.0,7.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761805279153,0.0243718,110100.0,110090.0,0.60996557]
["bitfinex-derivatives","BTCF0:USTF0",1761805280049,0.0050918,110100.0,110090.0,0.60996557]
["bitfinex-derivatives","BTCF0:USTF0",1761805281246,0.0040918,110100.0,110090.0,0.61096557]
["bitfinex-derivatives","BTCF0:USTF0",1761805281445,9.18e-05,110100.0,110090.0,0.61096557]
["bitfinex-derivatives","BTCF0:USTF0",1761805281646,0.0020918,110100.0,110090.0,0.61096557]
["bitfinex-derivatives","BTCF0:USTF0",1761805282656,0.0233718,110100.0,110090.0,0.61096557]
["bitfinex-derivatives","BTCF0:USTF0",1761805283049,0.0444718,110100.0,110090.0,0.61096557]
["bitfinex-derivatives","BTCF0:USTF0",1761805284061,0.0020918,110100.0,110090.0,0.61096557]
["bitfinex-derivatives","BTCF0:USTF0",1761805284358,0.0444718,110100.0,110090.0,0.61096557]
["bitfinex-derivatives","BTCF0:USTF0",1761805285857,0.0444718,110100.0,110090.0,0.00107773]
["bitfinex-derivatives","BTCF0:USTF0",1761805286257,0.0444718,110100.0,110090.0,0.02332773]
["bitfinex-derivatives","BTCF0:USTF0",1761805286453,0.0576218,110100.0,110090.0,0.04623773]
["bitfinex-derivatives","BTCF0:USTF0",1761805287456,0.0576218,110100.0,110090.0,0.25016557]
["bitfinex-derivatives","BTCF0:USTF0",1761805287644,0.0576218,110100.0,110090.0,0.61096557]
["bitfinex-derivatives","BTCF0:USTF0",1761805289662,0.3741018,110100.0,110090.0,0.40703773]
["bitfinex-derivatives","BTCF0:USTF0",1761805289862,0.3741018,110100.0,110090.0,0.61096557]
["bitfinex-derivatives","BTCF0:USTF0",1761805290370,0.0576218,110100.0,110090.0,0.61096557]
["bitfinex-derivatives","BTCF0:USTF0",1761805291455,0.0576218,110100.0,110090.0,0.40703773]
["bitfinex-derivatives","BTCF0:USTF0",1761805292252,0.4184218,110100.0,110090.0,0.04623773]
["bitfinex-derivatives","BTCF0:USTF0",1761805293650,0.0020918,110100.0,110090.0,0.88383556]
["bitfinex-derivatives","BTCF0:USTF0",1761805293860,0.0020918,110100.0,110090.0,1.16106466]
["bitfinex-derivatives","BTCF0:USTF0",1761805294169,0.0020918,110100.0,110090.0,1.07023556]
["bitfinex-derivatives","BTCF0:USTF0",1761805294346,0.0020918,110100.0,110090.0,1.16106466]
["bitfinex-derivatives","BTCF0:USTF0",1761805294550,0.0020918,110100.0,110090.0,1.28106466]
["bitfinex-derivatives","BTCF0:USTF0",1761805295458,0.35083,110120.0,110110.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761805295653,0.37215,110120.0,110110.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761805295860,0.05575,110120.0,110110.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1761805296871,0.05675,110120.0,110110.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1761805297758,0.06175,110120.0,110110.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1761805298160,0.006,110120.0,110110.0,0.97240043]
["bitfinex-derivatives","BTCF0:USTF0",1761805298375,0.37395,110140.0,110110.0,1.44880043]
["bitfinex-derivatives","BTCF0:USTF0",1761805298376,0.69035,110140.0,110110.0,1.44880043]
["bitfinex-derivatives","BTCF0:USTF0",1761805298560,0.7327,110140.0,110130.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761805298766,0.4163,110140.0,110130.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761805299066,0.02103,110140.0,110130.0,0.74852783]
["bitfinex-derivatives","BTCF0:USTF0",1761805299267,0.37395,110150.0,110130.0,0.41061]
["bitfinex-derivatives","BTCF0:USTF0",1761805299473,0.43754378,110150.0,110140.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761805299967,0.07674378,110150.0,110140.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761805300174,0.02124378,110150.0,110140.0,0.75352783]
["bitfinex-derivatives","BTCF0:USTF0",1761805300368,0.02124378,110150.0,110140.0,0.85362076]
["bitfinex-derivatives","BTCF0:USTF0",1761805300771,0.41597,110170.0,110160.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761805300961,0.73261,110170.0,110160.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761805302060,0.37181,110170.0,110160.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761805302266,0.73461,110170.0,110160.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761805302462,0.37381,110170.0,110160.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761805303278,0.73461,110170.0,110160.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761805303474,0.37381,110170.0,110160.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761805303679,0.37181,110170.0,110160.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761805305178,0.69026,110170.0,110140.0,0.37010503]
["bitfinex-derivatives","BTCF0:USTF0",1761805305373,0.04235,110150.0,110140.0,0.73195503]
["bitfinex-derivatives","BTCF0:USTF0",1761805307094,0.04235,110150.0,110140.0,0.41547503]
["bitfinex-derivatives","BTCF0:USTF0",1761805308388,0.04235,110150.0,110140.0,0.41647503]
["bitfinex-derivatives","BTCF0:USTF0",1761805308591,0.05517,110150.0,110140.0,0.41647503]
["bitfinex-derivatives","BTCF0:USTF0",1761805309089,0.05517,110150.0,110140.0,0.41547503]
["bitfinex-derivatives","BTCF0:USTF0",1761805310189,0.37157,110150.0,110140.0,0.41547503]
["bitfinex-derivatives","BTCF0:USTF0",1761805312786,0.392748,110150.0,110140.0,0.41547503]
["bitfinex-derivatives","BTCF0:USTF0",1761805313095,0.063528,110150.0,110140.0,0.76283286]
["bitfinex-derivatives","BTCF0:USTF0",1761805313388,0.076348,110150.0,110140.0,0.41547503]
["bitfinex-derivatives","BTCF0:USTF0",1761805316399,0.076348,110150.0,110140.0,0.41647503]
["bitfinex-derivatives","BTCF0:USTF0",1761805316799,0.076348,110150.0,110140.0,0.41547503]
["bitfinex-derivatives","BTCF0:USTF0",1761805319092,0.021178,110150.0,110140.0,1.18362066]
["bitfinex-derivatives","BTCF0:USTF0",1761805319295,0.05827121,110170.0,110160.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761805319601,0.06663978,110170.0,110160.0,0.40917]
["bitfinex-derivatives","BTCF0:USTF0",1761805319903,0.04560978,110170.0,110160.0,0.84229913]
["bitfinex-derivatives","BTCF0:USTF0",1761805320097,0.02118857,110170.0,110160.0,1.31309913]
["bitfinex-derivatives","BTCF0:USTF0",1761805320303,0.02118857,110170.0,110160.0,1.20309913]
["bitfinex-derivatives","BTCF0:USTF0",1761805320695,0.02318857,110170.0,110160.0,1.20309913]
["bitfinex-derivatives","BTCF0:USTF0",1761805321205,0.02318857,110170.0,110160.0,1.11232783]
["bitfinex-derivatives","BTCF0:USTF0",1761805321702,0.02318857,110170.0,110160.0,0.76997]
["bitfinex-derivatives","BTCF0:USTF0",1761805321890,0.02418857,110170.0,110160.0,0.76997]
["bitfinex-derivatives","BTCF0:USTF0",1761805324600,0.06647857,110170.0,110160.0,0.76997]
["bitfinex-derivatives","BTCF0:USTF0",1761805325298,0.02418857,110170.0,110160.0,0.76997]
["bitfinex-derivatives","BTCF0:USTF0",1761805326510,0.02418857,110170.0,110160.0,1.49309913]
["bitfinex-derivatives","BTCF0:USTF0",1761805326696,0.02418857,110170.0,110160.0,2.09581913]
["bitfinex-derivatives","BTCF0:USTF0",1761805327100,0.05707466,110190.0,110180.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1761805327407,0.05707466,110190.0,110180.0,1.06911783]
["bitfinex-derivatives","BTCF0:USTF0",1761805327705,0.02442121,110190.0,110180.0,1.06911783]
["bitfinex-derivatives","BTCF0:USTF0",1761805329995,0.02442121,110190.0,110180.0,1.27987263]
["bitfinex-derivatives","BTCF0:USTF0",1761805330313,0.03265345,110200.0,110190.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1761805330314,0.02442121,110200.0,110190.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1761805330610,0.02442121,110200.0,110190.0,0.75921783]
["bitfinex-derivatives","BTCF0:USTF0",1761805331910,0.02542121,110200.0,110190.0,0.75921783]
["bitfinex-derivatives","BTCF0:USTF0",1761805332911,0.02642121,110200.0,110190.0,0.75921783]
["bitfinex-derivatives","BTCF0:USTF0",1761805333109,0.002,110200.0,110190.0,0.75921783]
["bitfinex-derivatives","BTCF0:USTF0",1761805336011,0.04501,110200.0,110190.0,0.75921783]
["bitfinex-derivatives","BTCF0:USTF0",1761805336211,0.02366,110200.0,110190.0,0.75921783]
["bitfinex-derivatives","BTCF0:USTF0",1761805337409,0.02366,110200.0,110190.0,0.74783783]
["bitfinex-derivatives","BTCF0:USTF0",1761805337610,0.05583,110190.0,110180.0,0.72041]
["bitfinex-derivatives","BTCF0:USTF0",1761805337810,0.05583,110190.0,110180.0,0.40425]
["bitfinex-derivatives","BTCF0:USTF0",1761805338014,0.05783,110200.0,110190.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1761805338208,0.05783,110200.0,110190.0,0.40425]
["bitfinex-derivatives","BTCF0:USTF0",1761805338809,0.05683,110200.0,110190.0,0.40425]
["bitfinex-derivatives","BTCF0:USTF0",1761805339005,0.05583,110200.0,110190.0,0.40425]
["bitfinex-derivatives","BTCF0:USTF0",1761805339623,0.05783,110200.0,110190.0,0.40425]
["bitfinex-derivatives","BTCF0:USTF0",1761805344022,0.002,110200.0,110190.0,0.40925]
["bitfinex-derivatives","BTCF0:USTF0",1761805344225,0.002,110200.0,110190.0,0.84235443]
["bitfinex-derivatives","BTCF0:USTF0",1761805344713,0.002,110200.0,110190.0,0.75160783]
["bitfinex-derivatives","BTCF0:USTF0",1761805345315,0.002,110200.0,110190.0,0.40925]
["bitfinex-derivatives","BTCF0:USTF0",1761805345515,0.002,110200.0,110190.0,0.75160783]
["bitfinex-derivatives","BTCF0:USTF0",1761805347216,0.002,110200.0,110190.0,0.95235453]
["bitfinex-derivatives","BTCF0:USTF0",1761805347829,0.002,110200.0,110190.0,0.84235453]
["bitfinex-derivatives","BTCF0:USTF0",1761805348226,0.002,110200.0,110190.0,0.95235453]
["bitfinex-derivatives","BTCF0:USTF0",1761805348930,0.002,110200.0,110190.0,0.86160783]
["bitfinex-derivatives","BTCF0:USTF0",1761805349129,0.02366,110200.0,110190.0,0.75160783]
["bitfinex-derivatives","BTCF0:USTF0",1761805349428,0.04501,110200.0,110190.0,0.75160783]
["bitfinex-derivatives","BTCF0:USTF0",1761805349726,0.002,110200.0,110190.0,0.75160783]
["bitfinex-derivatives","BTCF0:USTF0",1761805350026,0.02366,110200.0,110190.0,0.75160783]
["bitfinex-derivatives","BTCF0:USTF0",1761805350620,0.002,110200.0,110190.0,0.88160783]
["bitfinex-derivatives","BTCF0:USTF0",1761805350821,0.002,110200.0,110190.0,0.75160783]
["bitfinex-derivatives","BTCF0:USTF0",1761805351424,0.002,110200.0,110190.0,0.613102]
["bitfinex-derivatives","BTCF0:USTF0",1761805351715,0.002,110200.0,110190.0,0.8338485]
["bitfinex-derivatives","BTCF0:USTF0",1761805351920,0.002,110200.0,110190.0,0.8365685]
["bitfinex-derivatives","BTCF0:USTF0",1761805352122,0.002,110200.0,110190.0,1.4338485]
["bitfinex-derivatives","BTCF0:USTF0",1761805353923,0.002,110200.0,110190.0,0.9865685]
["bitfinex-derivatives","BTCF0:USTF0",1761805354231,0.002,110200.0,110190.0,0.9838485]
["bitfinex-derivatives","BTCF0:USTF0",1761805354429,0.002,110200.0,110190.0,1.05527444]
["bitfinex-derivatives","BTCF0:USTF0",1761805356529,0.0214,110230.0,110220.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1761805356837,0.0214,110230.0,110220.0,0.936042]
["bitfinex-derivatives","BTCF0:USTF0",1761805356838,0.02101998,110230.0,110220.0,0.936042]
["bitfinex-derivatives","BTCF0:USTF0",1761805357234,0.02101998,110230.0,110220.0,1.056042]
["bitfinex-derivatives","BTCF0:USTF0",1761805357430,0.02101998,110230.0,110220.0,1.1467635]
["bitfinex-derivatives","BTCF0:USTF0",1761805357634,0.02101998,110230.0,110220.0,0.94569673]
["bitfinex-derivatives","BTCF0:USTF0",1761805357934,0.02601998,110230.0,110220.0,0.94569673]
["bitfinex-derivatives","BTCF0:USTF0",1761805358129,0.07383998,110230.0,110220.0,0.94569673]
["bitfinex-derivatives","BTCF0:USTF0",1761805362030,0.03001998,110230.0,110220.0,0.94569673]
["bitfinex-derivatives","BTCF0:USTF0",1761805362743,0.08765998,110230.0,110220.0,0.94569673]
["bitfinex-derivatives","BTCF0:USTF0",1761805363244,0.07383998,110230.0,110220.0,0.94569673]
["bitfinex-derivatives","BTCF0:USTF0",1761805364045,0.03001998,110230.0,110220.0,0.94569673]
["bitfinex-derivatives","BTCF0:USTF0",1761805364846,0.08765998,110230.0,110220.0,0.93431673]
["bitfinex-derivatives","BTCF0:USTF0",1761805365349,0.08762272,110230.0,110220.0,0.93431673]
["bitfinex-derivatives","BTCF0:USTF0",1761805365650,0.009,110230.0,110220.0,0.94569673]
["bitfinex-derivatives","BTCF0:USTF0",1761805365944,0.009,110230.0,110220.0,1.16641853]
["bitfinex-derivatives","BTCF0:USTF0",1761805366347,0.009,110230.0,110220.0,1.35641853]
["bitfinex-derivatives","BTCF0:USTF0",1761805366546,0.009,110230.0,110220.0,0.94569673]
["bitfinex-derivatives","BTCF0:USTF0",1761805366748,0.07379901,110230.0,110220.0,0.94569673]
["bitfinex-derivatives","BTCF0:USTF0",1761805367138,0.07379901,110230.0,110220.0,0.62957673]
["bitfinex-derivatives","BTCF0:USTF0",1761805367448,0.08761901,110230.0,110220.0,0.94561673]
["bitfinex-derivatives","BTCF0:USTF0",1761805368148,0.08761901,110230.0,110220.0,0.93419673]
["bitfinex-derivatives","BTCF0:USTF0",1761805368541,0.08761901,110230.0,110220.0,0.61819673]
["bitfinex-derivatives","BTCF0:USTF0",1761805368750,0.08761901,110230.0,110220.0,0.93419673]
["bitfinex-derivatives","BTCF0:USTF0",1761805369545,0.08761901,110230.0,110220.0,0.73034473]
["bitfinex-derivatives","BTCF0:USTF0",1761805369849,0.08761901,110230.0,110220.0,0.05354473]
["bitfinex-derivatives","BTCF0:USTF0",1761805370050,0.08761901,110230.0,110220.0,0.36954473]
["bitfinex-derivatives","BTCF0:USTF0",1761805371249,0.08761901,110230.0,110220.0,0.57339673]
["bitfinex-derivatives","BTCF0:USTF0",1761805371455,0.08761901,110230.0,110220.0,0.93419673]
["bitfinex-derivatives","BTCF0:USTF0",1761805375945,0.08761901,110230.0,110220.0,0.73034473]
["bitfinex-derivatives","BTCF0:USTF0",1761805378462,0.08261901,110230.0,110220.0,0.73034473]
["bitfinex-derivatives","BTCF0:USTF0",1761805378661,0.07861901,110230.0,110220.0,0.73434473]
["bitfinex-derivatives","BTCF0:USTF0",1761805379157,0.07861901,110230.0,110220.0,0.73234473]
["bitfinex-derivatives","BTCF0:USTF0",1761805379657,0.07861901,110230.0,110220.0,0.73134473]
["bitfinex-derivatives","BTCF0:USTF0",1761805380151,0.07861901,110230.0,110220.0,0.73034473]
["bitfinex-derivatives","BTCF0:USTF0",1761805380349,0.07861901,110230.0,110220.0,0.73334473]
["bitfinex-derivatives","BTCF0:USTF0",1761805380553,0.07861901,110230.0,110220.0,0.93719673]
["bitfinex-derivatives","BTCF0:USTF0",1761805380859,0.02097901,110230.0,110220.0,0.94857673]
["bitfinex-derivatives","BTCF0:USTF0",1761805381056,0.02097901,110230.0,110220.0,1.15929853]
["bitfinex-derivatives","BTCF0:USTF0",1761805381454,0.02097901,110230.0,110220.0,1.28140093]
["bitfinex-derivatives","BTCF0:USTF0",1761805381651,0.02097901,110230.0,110220.0,1.27840093]
["bitfinex-derivatives","BTCF0:USTF0",1761805381859,0.02097901,110230.0,110220.0,1.28040093]
["bitfinex-derivatives","BTCF0:USTF0",1761805382262,0.07861901,110230.0,110220.0,1.06029913]
["bitfinex-derivatives","BTCF0:USTF0",1761805383151,0.02097901,110230.0,110220.0,1.32537813]
["bitfinex-derivatives","BTCF0:USTF0",1761805383461,0.05664,110250.0,110240.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761805383665,0.05664,110250.0,110240.0,0.6902044]
["bitfinex-derivatives","BTCF0:USTF0",1761805383666,0.0214,110250.0,110240.0,0.6902044]
["bitfinex-derivatives","BTCF0:USTF0",1761805383856,0.47550978,110260.0,110250.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761805384056,0.47550978,110260.0,110250.0,0.2068672]
["bitfinex-derivatives","BTCF0:USTF0",1761805384259,0.45109345,110260.0,110250.0,0.2068672]
["bitfinex-derivatives","BTCF0:USTF0",1761805384753,0.47555226,110260.0,110250.0,0.2068672]
["bitfinex-derivatives","BTCF0:USTF0",1761805385154,0.44289881,110260.0,110250.0,0.2068672]
["bitfinex-derivatives","BTCF0:USTF0",1761805385356,0.44289881,110260.0,110250.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761805386165,0.42244,110260.0,110250.0,0.24756551]
["bitfinex-derivatives","BTCF0:USTF0",1761805386347,0.42244,110260.0,110250.0,0.25056551]
["bitfinex-derivatives","BTCF0:USTF0",1761805386348,0.04782,110260.0,110250.0,0.25056551]
["bitfinex-derivatives","BTCF0:USTF0",1761805386670,0.004,110260.0,110250.0,0.63126261]
["bitfinex-derivatives","BTCF0:USTF0",1761805386855,0.004,110260.0,110250.0,0.99206261]
["bitfinex-derivatives","BTCF0:USTF0",1761805387362,0.04867,110260.0,110250.0,0.61136551]
["bitfinex-derivatives","BTCF0:USTF0",1761805387965,0.004,110260.0,110250.0,0.98206261]
["bitfinex-derivatives","BTCF0:USTF0",1761805388266,0.004,110260.0,110250.0,0.98478261]
["bitfinex-derivatives","BTCF0:USTF0",1761805388467,0.004,110260.0,110250.0,2.48478261]
["bitfinex-derivatives","BTCF0:USTF0",1761805388763,0.03829792,110280.0,110250.0,2.48478261]
["bitfinex-derivatives","BTCF0:USTF0",1761805388764,0.06914792,110280.0,110270.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1761805388959,0.06914792,110280.0,110270.0,0.93140551]
["bitfinex-derivatives","BTCF0:USTF0",1761805389550,0.04681792,110280.0,110270.0,0.93140551]
["bitfinex-derivatives","BTCF0:USTF0",1761805389750,0.02447792,110280.0,110270.0,0.93140551]
["bitfinex-derivatives","BTCF0:USTF0",1761805390359,0.11562137,110290.0,110280.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1761805390557,0.11562137,110290.0,110280.0,0.24972551]
["bitfinex-derivatives","BTCF0:USTF0",1761805390558,0.08296792,110290.0,110280.0,0.24972551]
["bitfinex-derivatives","BTCF0:USTF0",1761805391263,0.04467,110280.0,110270.0,0.38386]
["bitfinex-derivatives","BTCF0:USTF0",1761805391452,0.08192792,110280.0,110270.0,0.36193]
["bitfinex-derivatives","BTCF0:USTF0",1761805392259,0.05745,110280.0,110270.0,0.36193]
["bitfinex-derivatives","BTCF0:USTF0",1761805393751,0.05745,110280.0,110270.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1761805393968,0.05734,110270.0,110260.0,0.40551]
["bitfinex-derivatives","BTCF0:USTF0",1761805394353,0.05734,110270.0,110260.0,0.72135]
["bitfinex-derivatives","BTCF0:USTF0",1761805394658,0.05734,110260.0,110250.0,2.1796]
["bitfinex-derivatives","BTCF0:USTF0",1761805395049,0.05734,110260.0,110250.0,2.38327551]
["bitfinex-derivatives","BTCF0:USTF0",1761805395254,0.07818551,110260.0,110250.0,2.38027551]
["bitfinex-derivatives","BTCF0:USTF0",1761805395863,0.07818551,110260.0,110250.0,2.38327551]
["bitfinex-derivatives","BTCF0:USTF0",1761805396066,0.07818551,110260.0,110250.0,2.39298074]
["bitfinex-derivatives","BTCF0:USTF0",1761805397754,0.04399551,110260.0,110250.0,2.39398074]
["bitfinex-derivatives","BTCF0:USTF0",1761805397950,0.07818551,110260.0,110250.0,2.39398074]
["bitfinex-derivatives","BTCF0:USTF0",1761805398568,0.07818551,110260.0,110250.0,1.82850523]
["bitfinex-derivatives","BTCF0:USTF0",1761805398960,0.07818551,110260.0,110250.0,1.82550523]
["bitfinex-derivatives","BTCF0:USTF0",1761805399163,0.07818551,110260.0,110250.0,1.82750523]
["bitfinex-derivatives","BTCF0:USTF0",1761805399867,0.07818551,110260.0,110250.0,1.51270523]
["bitfinex-derivatives","BTCF0:USTF0",1761805400069,0.07818551,110260.0,110250.0,1.51370523]
["bitfinex-derivatives","BTCF0:USTF0",1761805401963,0.07818551,110260.0,110250.0,1.51270523]
["bitfinex-derivatives","BTCF0:USTF0",1761805402670,0.07818551,110260.0,110250.0,1.51170523]
["bitfinex-derivatives","BTCF0:USTF0",1761805404672,0.07818551,110260.0,110250.0,1.50970523]
["bitfinex-derivatives","BTCF0:USTF0",1761805404861,0.07818551,110260.0,110250.0,1.51070523]
["bitfinex-derivatives","BTCF0:USTF0",1761805405062,0.07918551,110260.0,110250.0,1.51070523]
["bitfinex-derivatives","BTCF0:USTF0",1761805405770,0.07818551,110260.0,110250.0,1.51070523]
["bitfinex-derivatives","BTCF0:USTF0",1761805405970,0.07918551,110260.0,110250.0,1.51070523]
["bitfinex-derivatives","BTCF0:USTF0",1761805408569,0.06647551,110260.0,110250.0,1.51514523]
["bitfinex-derivatives","BTCF0:USTF0",1761805408767,0.04499551,110260.0,110250.0,1.71882074]
["bitfinex-derivatives","BTCF0:USTF0",1761805409073,0.02184551,110260.0,110250.0,2.07962074]
["bitfinex-derivatives","BTCF0:USTF0",1761805409277,0.02184551,110260.0,110250.0,2.20176193]
["bitfinex-derivatives","BTCF0:USTF0",1761805410771,0.02184551,110260.0,110250.0,2.31176193]
["bitfinex-derivatives","BTCF0:USTF0",1761805410970,0.02184551,110260.0,110250.0,2.20176193]
["bitfinex-derivatives","BTCF0:USTF0",1761805411172,0.001,110260.0,110250.0,2.47176193]
["bitfinex-derivatives","BTCF0:USTF0",1761805413084,0.001,110260.0,110250.0,2.47376193]
["bitfinex-derivatives","BTCF0:USTF0",1761805413276,0.001,110260.0,110250.0,2.04084653]
["bitfinex-derivatives","BTCF0:USTF0",1761805413480,0.001,110260.0,110250.0,2.20374783]
["bitfinex-derivatives","BTCF0:USTF0",1761805414065,0.001,110260.0,110250.0,2.04084653]
["bitfinex-derivatives","BTCF0:USTF0",1761805414365,0.75844792,110280.0,110270.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1761805414695,0.77933702,110280.0,110270.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1761805416485,0.94223832,110280.0,110270.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1761805417372,0.0349,110270.0,110260.0,0.36081]
["bitfinex-derivatives","BTCF0:USTF0",1761805417580,0.0770891,110270.0,110260.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761805419988,0.0770891,110270.0,110260.0,0.2079913]
["bitfinex-derivatives","BTCF0:USTF0",1761805420173,0.0780891,110270.0,110260.0,0.2079913]
["bitfinex-derivatives","BTCF0:USTF0",1761805420883,0.0780891,110270.0,110260.0,0.5687913]
["bitfinex-derivatives","BTCF0:USTF0",1761805421092,0.0431891,110270.0,110260.0,0.5801713]
["bitfinex-derivatives","BTCF0:USTF0",1761805421790,0.0654191,110270.0,110260.0,0.5801713]
["bitfinex-derivatives","BTCF0:USTF0",1761805422688,0.0780891,110270.0,110260.0,0.5687913]
["bitfinex-derivatives","BTCF0:USTF0",1761805423387,0.0780891,110270.0,110260.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1761805425488,0.0780891,110270.0,110260.0,0.5687913]
["bitfinex-derivatives","BTCF0:USTF0",1761805426076,0.0654191,110270.0,110260.0,0.5801713]
["bitfinex-derivatives","BTCF0:USTF0",1761805426282,0.0218891,110270.0,110260.0,0.5801713]
["bitfinex-derivatives","BTCF0:USTF0",1761805426886,0.0218891,110270.0,110260.0,0.9308601]
["bitfinex-derivatives","BTCF0:USTF0",1761805430185,0.0218891,110270.0,110260.0,0.9335801]
["bitfinex-derivatives","BTCF0:USTF0",1761805430391,0.0218891,110270.0,110260.0,0.9375801]
["bitfinex-derivatives","BTCF0:USTF0",1761805431489,0.0218891,110270.0,110260.0,0.9348601]
["bitfinex-derivatives","BTCF0:USTF0",1761805431792,0.0208891,110270.0,110260.0,0.9348601]
["bitfinex-derivatives","BTCF0:USTF0",1761805431985,0.0208891,110270.0,110260.0,0.9395801]
["bitfinex-derivatives","BTCF0:USTF0",1761805432188,0.0208891,110270.0,110260.0,0.9368601]
["bitfinex-derivatives","BTCF0:USTF0",1761805432387,0.0208891,110270.0,110260.0,0.9395801]
["bitfinex-derivatives","BTCF0:USTF0",1761805432788,0.0208891,110270.0,110260.0,0.9368601]
["bitfinex-derivatives","BTCF0:USTF0",1761805434393,0.0421891,110270.0,110260.0,0.7739588]
["bitfinex-derivatives","BTCF0:USTF0",1761805434578,0.0644191,110270.0,110260.0,0.9368601]
["bitfinex-derivatives","BTCF0:USTF0",1761805436398,0.0644191,110270.0,110260.0,0.9348601]
["bitfinex-derivatives","BTCF0:USTF0",1761805436597,0.0644191,110270.0,110260.0,0.9368601]
["bitfinex-derivatives","BTCF0:USTF0",1761805436792,0.0644191,110270.0,110260.0,0.9328601]
["bitfinex-derivatives","BTCF0:USTF0",1761805436994,0.0421891,110270.0,110260.0,0.9368601]
["bitfinex-derivatives","BTCF0:USTF0",1761805437400,0.0644191,110270.0,110260.0,1.2484601]
["bitfinex-derivatives","BTCF0:USTF0",1761805437690,0.0770891,110270.0,110260.0,0.8903913]
["bitfinex-derivatives","BTCF0:USTF0",1761805437904,0.0770891,110270.0,110260.0,1.2310802]
["bitfinex-derivatives","BTCF0:USTF0",1761805438299,0.0208891,110270.0,110260.0,1.2424602]
["bitfinex-derivatives","BTCF0:USTF0",1761805438603,0.0421891,110270.0,110260.0,1.2424602]
["bitfinex-derivatives","BTCF0:USTF0",1761805439294,0.0208891,110270.0,110260.0,1.2424602]
["bitfinex-derivatives","BTCF0:USTF0",1761805439496,0.0208891,110270.0,110260.0,1.2404602]
["bitfinex-derivatives","BTCF0:USTF0",1761805439693,0.0208891,110270.0,110260.0,1.2424602]
["bitfinex-derivatives","BTCF0:USTF0",1761805440492,0.0770891,110270.0,110260.0,1.2310402]
["bitfinex-derivatives","BTCF0:USTF0",1761805441204,0.0421891,110270.0,110260.0,1.2424202]
["bitfinex-derivatives","BTCF0:USTF0",1761805441391,0.0208891,110270.0,110260.0,0.9268602]
["bitfinex-derivatives","BTCF0:USTF0",1761805441794,0.0421891,110270.0,110260.0,1.2423802]
["bitfinex-derivatives","BTCF0:USTF0",1761805443101,0.0644191,110270.0,110260.0,1.0116913]
["bitfinex-derivatives","BTCF0:USTF0",1761805443305,0.0644191,110270.0,110260.0,1.2623801]
["bitfinex-derivatives","BTCF0:USTF0",1761805443500,0.0644191,110270.0,110260.0,1.2323801]
["bitfinex-derivatives","BTCF0:USTF0",1761805443695,0.0208891,110270.0,110260.0,1.2323801]
["bitfinex-derivatives","BTCF0:USTF0",1761805444006,0.0208891,110270.0,110260.0,1.2283801]
["bitfinex-derivatives","BTCF0:USTF0",1761805444199,0.0208891,110270.0,110260.0,1.2323801]
["bitfinex-derivatives","BTCF0:USTF0",1761805450311,0.04647345,110290.0,110270.0,0.0906726]
["bitfinex-derivatives","BTCF0:USTF0",1761805450312,0.05713137,110290.0,110270.0,0.0906726]
["bitfinex-derivatives","BTCF0:USTF0",1761805450517,0.02447792,110290.0,110280.0,0.6897126]
["bitfinex-derivatives","BTCF0:USTF0",1761805450702,0.02447792,110290.0,110280.0,0.6174837]
["bitfinex-derivatives","BTCF0:USTF0",1761805451508,0.04709792,110290.0,110280.0,0.6174837]
["bitfinex-derivatives","BTCF0:USTF0",1761805451709,0.06810792,110290.0,110280.0,0.5268113]
["bitfinex-derivatives","BTCF0:USTF0",1761805452908,0.02447792,110290.0,110280.0,1.2982837]
["bitfinex-derivatives","BTCF0:USTF0",1761805453208,0.04709792,110290.0,110280.0,0.8896113]
["bitfinex-derivatives","BTCF0:USTF0",1761805453417,0.08163792,110290.0,110280.0,0.40823]
["bitfinex-derivatives","BTCF0:USTF0",1761805453613,0.08163792,110290.0,110280.0,0.8865713]
["bitfinex-derivatives","BTCF0:USTF0",1761805454210,0.68435792,110290.0,110280.0,0.40823]
["bitfinex-derivatives","BTCF0:USTF0",1761805454412,0.25271475,110290.0,110280.0,0.31744]
["bitfinex-derivatives","BTCF0:USTF0",1761805454717,0.45061345,110290.0,110280.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1761805454913,0.45061345,110290.0,110280.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1761805456208,0.61351475,110290.0,110280.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1761805456408,0.61351475,110290.0,110280.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1761805457012,0.63255148,110290.0,110280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761805457211,0.61622134,110290.0,110280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761805457421,0.05732,110270.0,110260.0,0.72002]
["bitfinex-derivatives","BTCF0:USTF0",1761805457621,0.08180045,110270.0,110260.0,0.72002]
["bitfinex-derivatives","BTCF0:USTF0",1761805458727,0.08180045,110270.0,110260.0,0.8829213]
["bitfinex-derivatives","BTCF0:USTF0",1761805459213,0.06835045,110270.0,110260.0,0.8829213]
["bitfinex-derivatives","BTCF0:USTF0",1761805459416,0.06835045,110270.0,110260.0,0.8943013]
["bitfinex-derivatives","BTCF0:USTF0",1761805459620,0.04387,110270.0,110260.0,0.8943013]
["bitfinex-derivatives","BTCF0:USTF0",1761805459918,0.05732,110270.0,110260.0,0.8859213]
["bitfinex-derivatives","BTCF0:USTF0",1761805460220,0.05732,110270.0,110260.0,0.8869213]
["bitfinex-derivatives","BTCF0:USTF0",1761805461723,0.05732,110270.0,110260.0,0.44067401]
["bitfinex-derivatives","BTCF0:USTF0",1761805461926,0.2202213,110270.0,110260.0,0.39685401]
["bitfinex-derivatives","BTCF0:USTF0",1761805462120,0.2202213,110270.0,110260.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761805462428,0.2202213,110270.0,110260.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761805462631,0.2202213,110270.0,110260.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761805462819,0.84470175,110270.0,110260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761805463015,0.24742175,110270.0,110260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761805463216,0.24742175,110270.0,110260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761805463415,0.24470175,110270.0,110260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761805463716,0.02148,110260.0,110250.0,1.90255924]
["bitfinex-derivatives","BTCF0:USTF0",1761805463914,0.05732,110260.0,110250.0,1.90255924]
["bitfinex-derivatives","BTCF0:USTF0",1761805465527,0.05732,110260.0,110250.0,1.90355924]
["bitfinex-derivatives","BTCF0:USTF0",1761805467127,0.41812,110260.0,110250.0,1.54275924]
["bitfinex-derivatives","BTCF0:USTF0",1761805467322,0.41812,110260.0,110250.0,1.51070523]
["bitfinex-derivatives","BTCF0:USTF0",1761805468530,0.41812,110260.0,110250.0,1.51170523]
["bitfinex-derivatives","BTCF0:USTF0",1761805468739,0.8964213,110260.0,110250.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1761805469031,0.92362175,110260.0,110250.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761805469232,0.92362175,110260.0,110250.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761805470432,0.92358899,110260.0,110250.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761805473533,1.28438899,110260.0,110250.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761805475128,0.05837,110230.0,110220.0,0.91431531]
["bitfinex-derivatives","BTCF0:USTF0",1761805475335,0.05837,110230.0,110220.0,0.9144513]
["bitfinex-derivatives","BTCF0:USTF0",1761805475636,0.05837,110230.0,110220.0,0.5990513]
["bitfinex-derivatives","BTCF0:USTF0",1761805476028,0.05837,110230.0,110220.0,0.76208859]
["bitfinex-derivatives","BTCF0:USTF0",1761805476335,0.22140729,110230.0,110220.0,0.22256243]
["bitfinex-derivatives","BTCF0:USTF0",1761805476727,0.05837,110230.0,110220.0,0.22256243]
["bitfinex-derivatives","BTCF0:USTF0",1761805477033,0.22140729,110230.0,110220.0,0.22256243]
["bitfinex-derivatives","BTCF0:USTF0",1761805478938,0.58220729,110230.0,110220.0,0.22256243]
["bitfinex-derivatives","BTCF0:USTF0",1761805479134,0.58220729,110230.0,110220.0,0.05952514]
["bitfinex-derivatives","BTCF0:USTF0",1761805480730,0.58220729,110230.0,110220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761805481126,0.58220729,110230.0,110220.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1761805481530,0.58220729,110230.0,110220.0,1.51635233]
["bitfinex-derivatives","BTCF0:USTF0",1761805483940,0.58220729,110230.0,110220.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1761805484536,0.58220729,110230.0,110220.0,1.51629442]
["bitfinex-derivatives","BTCF0:USTF0",1761805484933,0.58220729,110230.0,110220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761805485139,0.74524458,110230.0,110200.0,0.39285401]
["bitfinex-derivatives","BTCF0:USTF0",1761805485442,0.22140729,110210.0,110200.0,0.43601401]
["bitfinex-derivatives","BTCF0:USTF0",1761805486446,0.22140729,110210.0,110200.0,0.44531793]
["bitfinex-derivatives","BTCF0:USTF0",1761805486634,0.22140729,110210.0,110200.0,0.07521401]
["bitfinex-derivatives","BTCF0:USTF0",1761805488239,0.22240729,110210.0,110200.0,0.07521401]
["bitfinex-derivatives","BTCF0:USTF0",1761805488944,0.22240729,110210.0,110200.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1761805489438,0.22240729,110210.0,110200.0,0.0524823]
["bitfinex-derivatives","BTCF0:USTF0",1761805490146,0.22240729,110210.0,110200.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1761805492044,0.58320729,110210.0,110200.0,0.05264465]
["bitfinex-derivatives","BTCF0:USTF0",1761805492641,0.05837,110200.0,110190.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1761805492841,0.53680729,110200.0,110190.0,0.20619729]
["bitfinex-derivatives","BTCF0:USTF0",1761805493346,0.37377,110200.0,110190.0,0.56699729]
["bitfinex-derivatives","BTCF0:USTF0",1761805493544,0.37377,110200.0,110190.0,0.57650568]
["bitfinex-derivatives","BTCF0:USTF0",1761805493843,0.37477,110200.0,110190.0,0.57750568]
["bitfinex-derivatives","BTCF0:USTF0",1761805495343,0.37481,110200.0,110190.0,0.21670568]
["bitfinex-derivatives","BTCF0:USTF0",1761805495741,0.53784729,110200.0,110190.0,0.21670568]
["bitfinex-derivatives","BTCF0:USTF0",1761805496948,0.37481,110200.0,110190.0,0.21670568]
["bitfinex-derivatives","BTCF0:USTF0",1761805497137,0.53784729,110200.0,110190.0,0.57750568]
["bitfinex-derivatives","BTCF0:USTF0",1761805497439,0.37481,110200.0,110190.0,0.21670568]
["bitfinex-derivatives","BTCF0:USTF0",1761805497639,0.53784729,110200.0,110190.0,0.21670568]
["bitfinex-derivatives","BTCF0:USTF0",1761805502046,0.53784729,110200.0,110190.0,0.05366839]
["bitfinex-derivatives","BTCF0:USTF0",1761805502342,0.53784729,110200.0,110190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761805502343,1.06168458,110200.0,110190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761805502542,0.04453,110190.0,110180.0,0.00011444]
["bitfinex-derivatives","BTCF0:USTF0",1761805502846,0.22140729,110190.0,110180.0,0.00011444]
["bitfinex-derivatives","BTCF0:USTF0",1761805503348,0.74524458,110190.0,110180.0,0.00011444]
["bitfinex-derivatives","BTCF0:USTF0",1761805503542,0.74796458,110190.0,110180.0,0.00011444]
["bitfinex-derivatives","BTCF0:USTF0",1761805503736,0.74524458,110190.0,110180.0,0.00011444]
["bitfinex-derivatives","BTCF0:USTF0",1761805503939,0.74524458,110190.0,110180.0,0.00211444]
["bitfinex-derivatives","BTCF0:USTF0",1761805504242,0.58220729,110190.0,110180.0,0.00211444]
["bitfinex-derivatives","BTCF0:USTF0",1761805504448,0.74524458,110190.0,110180.0,0.00211444]
["bitfinex-derivatives","BTCF0:USTF0",1761805504848,0.58220729,110190.0,110180.0,0.00211444]
["bitfinex-derivatives","BTCF0:USTF0",1761805505151,0.74524458,110190.0,110180.0,0.00211444]
["bitfinex-derivatives","BTCF0:USTF0",1761805505542,0.75524458,110190.0,110180.0,0.00211444]
["bitfinex-derivatives","BTCF0:USTF0",1761805505738,0.04386,110180.0,110170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761805505941,1.05956458,110180.0,110170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761805506543,1.06228458,110180.0,110170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761805506736,0.02283,110170.0,110160.0,0.03205401]
["bitfinex-derivatives","BTCF0:USTF0",1761805506937,0.05729,110160.0,110150.0,0.43800401]
["bitfinex-derivatives","BTCF0:USTF0",1761805507248,0.69476458,110160.0,110150.0,1.55487401]
["bitfinex-derivatives","BTCF0:USTF0",1761805507446,0.69487697,110160.0,110150.0,1.53205401]
["bitfinex-derivatives","BTCF0:USTF0",1761805507648,0.69487697,110160.0,110150.0,0.05487401]
["bitfinex-derivatives","BTCF0:USTF0",1761805508046,0.69487697,110160.0,110150.0,0.07720401]
["bitfinex-derivatives","BTCF0:USTF0",1761805508955,0.69387697,110160.0,110150.0,0.08692652]
["bitfinex-derivatives","BTCF0:USTF0",1761805509454,0.69387697,110160.0,110150.0,0.08792652]
["bitfinex-derivatives","BTCF0:USTF0",1761805509845,0.69387697,110160.0,110150.0,0.08992652]
["bitfinex-derivatives","BTCF0:USTF0",1761805510046,0.36780239,110160.0,110150.0,0.25296381]
["bitfinex-derivatives","BTCF0:USTF0",1761805510250,0.53083968,110160.0,110150.0,0.25296381]
["bitfinex-derivatives","BTCF0:USTF0",1761805510456,0.21543968,110160.0,110150.0,0.25296381]
["bitfinex-derivatives","BTCF0:USTF0",1761805510645,0.53087968,110160.0,110150.0,0.25296381]
["bitfinex-derivatives","BTCF0:USTF0",1761805510844,0.53087968,110160.0,110150.0,0.08992652]
["bitfinex-derivatives","BTCF0:USTF0",1761805511858,0.69391697,110160.0,110150.0,0.08992652]
["bitfinex-derivatives","BTCF0:USTF0",1761805514556,0.53087968,110160.0,110150.0,0.08992652]
["bitfinex-derivatives","BTCF0:USTF0",1761805514756,0.69391697,110160.0,110150.0,0.08992652]
["bitfinex-derivatives","BTCF0:USTF0",1761805514958,0.53087968,110160.0,110150.0,0.08992652]
["bitfinex-derivatives","BTCF0:USTF0",1761805515154,0.69391697,110160.0,110150.0,0.08992652]
["bitfinex-derivatives","BTCF0:USTF0",1761805515460,0.53087968,110160.0,110150.0,0.08992652]
["bitfinex-derivatives","BTCF0:USTF0",1761805515843,0.21543968,110160.0,110150.0,0.25296381]
["bitfinex-derivatives","BTCF0:USTF0",1761805516049,0.36784239,110160.0,110150.0,0.61376381]
["bitfinex-derivatives","BTCF0:USTF0",1761805516349,0.36784239,110160.0,110150.0,0.66146904]
["bitfinex-derivatives","BTCF0:USTF0",1761805517259,0.36784239,110160.0,110150.0,0.62941503]
["bitfinex-derivatives","BTCF0:USTF0",1761805517651,0.69391697,110160.0,110150.0,0.45094245]
["bitfinex-derivatives","BTCF0:USTF0",1761805517851,0.69391697,110160.0,110150.0,0.09014245]
["bitfinex-derivatives","BTCF0:USTF0",1761805518263,0.53087968,110160.0,110150.0,0.13784768]
["bitfinex-derivatives","BTCF0:USTF0",1761805519653,0.53087968,110160.0,110150.0,0.2209098]
["bitfinex-derivatives","BTCF0:USTF0",1761805519858,0.53087968,110160.0,110150.0,0.5817098]
["bitfinex-derivatives","BTCF0:USTF0",1761805520057,0.53087968,110160.0,110150.0,0.62941503]
["bitfinex-derivatives","BTCF0:USTF0",1761805520860,0.53087968,110160.0,110150.0,0.10557774]
["bitfinex-derivatives","BTCF0:USTF0",1761805521760,0.53087968,110160.0,110150.0,0.26861503]
["bitfinex-derivatives","BTCF0:USTF0",1761805521960,0.53087968,110160.0,110150.0,0.62941503]
["bitfinex-derivatives","BTCF0:USTF0",1761805523657,0.53087968,110160.0,110150.0,0.46637774]
["bitfinex-derivatives","BTCF0:USTF0",1761805523860,0.35437239,110160.0,110150.0,0.79545232]
["bitfinex-derivatives","BTCF0:USTF0",1761805524176,0.05765,110180.0,110170.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1761805524375,0.02222,110180.0,110170.0,0.76366685]
["bitfinex-derivatives","BTCF0:USTF0",1761805524551,0.01384,110190.0,110180.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1761805524552,0.04422,110190.0,110180.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1761805524757,0.35962,110190.0,110180.0,0.77504158]
["bitfinex-derivatives","BTCF0:USTF0",1761805524965,0.37294,110190.0,110180.0,0.76366158]
["bitfinex-derivatives","BTCF0:USTF0",1761805525468,0.05754,110190.0,110180.0,0.76366158]
["bitfinex-derivatives","BTCF0:USTF0",1761805525967,0.06054,110190.0,110180.0,0.76366158]
["bitfinex-derivatives","BTCF0:USTF0",1761805526364,0.06154,110190.0,110180.0,0.76366158]
["bitfinex-derivatives","BTCF0:USTF0",1761805527289,0.22357729,110190.0,110180.0,0.076787]
["bitfinex-derivatives","BTCF0:USTF0",1761805527456,0.05736,110180.0,110170.0,0.438217]
["bitfinex-derivatives","BTCF0:USTF0",1761805527657,0.53575729,110180.0,110170.0,0.438217]
["bitfinex-derivatives","BTCF0:USTF0",1761805528455,0.37272,110180.0,110170.0,0.6496627]
["bitfinex-derivatives","BTCF0:USTF0",1761805528854,0.37472,110180.0,110170.0,0.6496627]
["bitfinex-derivatives","BTCF0:USTF0",1761805529050,0.37472,110180.0,110170.0,0.6546627]
["bitfinex-derivatives","BTCF0:USTF0",1761805529250,0.002,110180.0,110170.0,1.26326098]
["bitfinex-derivatives","BTCF0:USTF0",1761805529867,0.002,110180.0,110170.0,1.25826098]
["bitfinex-derivatives","BTCF0:USTF0",1761805529868,0.05936,110180.0,110170.0,1.25826098]
["bitfinex-derivatives","BTCF0:USTF0",1761805530054,0.05936,110180.0,110170.0,1.05435841]
["bitfinex-derivatives","BTCF0:USTF0",1761805530256,0.05936,110180.0,110170.0,0.45435841]
["bitfinex-derivatives","BTCF0:USTF0",1761805530551,0.05936,110180.0,110170.0,0.48665204]
["bitfinex-derivatives","BTCF0:USTF0",1761805531565,0.05736,110180.0,110170.0,0.48665204]
["bitfinex-derivatives","BTCF0:USTF0",1761805531965,0.05736,110180.0,110170.0,0.48765204]
["bitfinex-derivatives","BTCF0:USTF0",1761805532160,0.03767,110180.0,110170.0,0.48765204]
["bitfinex-derivatives","BTCF0:USTF0",1761805532363,0.002,110180.0,110170.0,0.66698098]
["bitfinex-derivatives","BTCF0:USTF0",1761805532566,0.73363,110210.0,110200.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761805533271,0.93753257,110210.0,110200.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761805533455,0.73363,110210.0,110200.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761805533868,0.37283,110210.0,110200.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761805535058,0.05751,110210.0,110200.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761805535470,0.06251,110210.0,110200.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761805536170,0.05951,110210.0,110200.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761805536364,0.05851,110210.0,110200.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761805536564,0.05851,110210.0,110200.0,0.40595]
["bitfinex-derivatives","BTCF0:USTF0",1761805536769,0.05851,110210.0,110200.0,0.41514485]
["bitfinex-derivatives","BTCF0:USTF0",1761805537359,0.05851,110210.0,110200.0,0.05434485]
["bitfinex-derivatives","BTCF0:USTF0",1761805537571,0.41931,110210.0,110200.0,0.05434485]
["bitfinex-derivatives","BTCF0:USTF0",1761805538561,0.05851,110210.0,110200.0,0.05434485]
["bitfinex-derivatives","BTCF0:USTF0",1761805539554,0.41931,110210.0,110200.0,0.05434485]
["bitfinex-derivatives","BTCF0:USTF0",1761805539760,0.05851,110210.0,110200.0,0.05434485]
["bitfinex-derivatives","BTCF0:USTF0",1761805539961,0.41931,110210.0,110200.0,0.05434485]
["bitfinex-derivatives","BTCF0:USTF0",1761805544677,0.05851,110210.0,110200.0,0.05434485]
["bitfinex-derivatives","BTCF0:USTF0",1761805544976,0.05851,110210.0,110200.0,0.41514485]
["bitfinex-derivatives","BTCF0:USTF0",1761805545169,0.37371,110210.0,110200.0,0.41514485]
["bitfinex-derivatives","BTCF0:USTF0",1761805545471,0.37371,110210.0,110200.0,0.05434485]
["bitfinex-derivatives","BTCF0:USTF0",1761805546060,0.37371,110210.0,110200.0,0.41514485]
["bitfinex-derivatives","BTCF0:USTF0",1761805547181,0.0235,110210.0,110200.0,0.41514485]
["bitfinex-derivatives","BTCF0:USTF0",1761805547366,0.001,110210.0,110200.0,1.32455997]
["bitfinex-derivatives","BTCF0:USTF0",1761805548074,0.001,110210.0,110200.0,1.52455997]
["bitfinex-derivatives","BTCF0:USTF0",1761805548377,0.001,110210.0,110200.0,2.12555997]
["bitfinex-derivatives","BTCF0:USTF0",1761805548565,0.73433,110230.0,110220.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761805550980,0.73633,110230.0,110220.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761805551374,0.42113,110230.0,110220.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761805552081,0.06033,110230.0,110220.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761805552677,0.06133,110230.0,110220.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761805553474,0.06033,110230.0,110220.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761805553977,0.05833,110230.0,110220.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761805554277,0.05933,110230.0,110220.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761805554576,0.05847,110220.0,110210.0,0.4377066]
["bitfinex-derivatives","BTCF0:USTF0",1761805554984,0.05847,110220.0,110210.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1761805555485,0.05847,110220.0,110210.0,0.4377066]
["bitfinex-derivatives","BTCF0:USTF0",1761805556183,0.05947,110220.0,110210.0,0.4377066]
["bitfinex-derivatives","BTCF0:USTF0",1761805556982,0.06047,110220.0,110210.0,0.4377066]
["bitfinex-derivatives","BTCF0:USTF0",1761805558180,0.05847,110210.0,110200.0,0.44690145]
["bitfinex-derivatives","BTCF0:USTF0",1761805558479,0.001,110220.0,110210.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1761805558790,0.001,110220.0,110210.0,1.43302642]
["bitfinex-derivatives","BTCF0:USTF0",1761805558972,0.05833,110240.0,110230.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761805560281,0.05847,110230.0,110220.0,0.75277162]
["bitfinex-derivatives","BTCF0:USTF0",1761805560475,0.41927,110230.0,110220.0,0.07685162]
["bitfinex-derivatives","BTCF0:USTF0",1761805560690,0.05847,110220.0,110210.0,0.41604162]
["bitfinex-derivatives","BTCF0:USTF0",1761805560897,0.05847,110220.0,110210.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1761805561394,0.05847,110220.0,110210.0,0.43765162]
["bitfinex-derivatives","BTCF0:USTF0",1761805561583,0.05947,110230.0,110220.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761805562783,0.02413,110230.0,110220.0,0.08185162]
["bitfinex-derivatives","BTCF0:USTF0",1761805563280,0.37397,110240.0,110220.0,1.32020364]
["bitfinex-derivatives","BTCF0:USTF0",1761805563480,0.05833,110240.0,110230.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761805564393,0.41913,110240.0,110230.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761805564691,0.42113,110240.0,110230.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761805565796,0.42213,110240.0,110230.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1761805566187,0.42213,110240.0,110220.0,0.33797]
["bitfinex-derivatives","BTCF0:USTF0",1761805566188,0.05963,110230.0,110220.0,0.33797]
["bitfinex-derivatives","BTCF0:USTF0",1761805566496,0.05963,110230.0,110220.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1761805567389,0.06063,110230.0,110220.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1761805568390,0.06063,110230.0,110220.0,0.40639]
["bitfinex-derivatives","BTCF0:USTF0",1761805568595,0.06063,110230.0,110220.0,0.78037154]
["bitfinex-derivatives","BTCF0:USTF0",1761805568802,0.02393,110230.0,110220.0,0.87409284]
["bitfinex-derivatives","BTCF0:USTF0",1761805569198,0.04708,110230.0,110220.0,0.78337154]
["bitfinex-derivatives","BTCF0:USTF0",1761805569388,0.06063,110230.0,110220.0,0.43862162]
["bitfinex-derivatives","BTCF0:USTF0",1761805569783,0.06063,110230.0,110220.0,0.75366162]
["bitfinex-derivatives","BTCF0:USTF0",1761805570492,0.06063,110230.0,110220.0,0.43862162]
["bitfinex-derivatives","BTCF0:USTF0",1761805571893,0.06063,110230.0,110220.0,0.40639]
["bitfinex-derivatives","BTCF0:USTF0",1761805572601,0.06063,110230.0,110220.0,0.43862162]
["bitfinex-derivatives","BTCF0:USTF0",1761805578408,0.06063,110230.0,110220.0,0.78037154]
["bitfinex-derivatives","BTCF0:USTF0",1761805579894,0.04708,110230.0,110220.0,0.82880144]
["bitfinex-derivatives","BTCF0:USTF0",1761805580102,0.001,110230.0,110220.0,1.00301142]
["bitfinex-derivatives","BTCF0:USTF0",1761805580295,0.001,110230.0,110220.0,1.00029142]
["bitfinex-derivatives","BTCF0:USTF0",1761805580493,0.001,110230.0,110220.0,0.89029142]
["bitfinex-derivatives","BTCF0:USTF0",1761805580692,0.03596,110250.0,110240.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1761805580899,0.0583,110250.0,110240.0,0.77999319]
["bitfinex-derivatives","BTCF0:USTF0",1761805581600,0.0583,110250.0,110240.0,0.43824327]
["bitfinex-derivatives","BTCF0:USTF0",1761805582000,0.0603,110250.0,110240.0,0.43824327]
["bitfinex-derivatives","BTCF0:USTF0",1761805583104,0.0633,110250.0,110240.0,0.43824327]
["bitfinex-derivatives","BTCF0:USTF0",1761805583306,0.0633,110250.0,110240.0,0.40599]
["bitfinex-derivatives","BTCF0:USTF0",1761805585308,0.005,110250.0,110240.0,0.44768327]
["bitfinex-derivatives","BTCF0:USTF0",1761805585809,0.02765,110250.0,110240.0,0.44768327]
["bitfinex-derivatives","BTCF0:USTF0",1761805586809,0.04999,110250.0,110240.0,0.78943319]
["bitfinex-derivatives","BTCF0:USTF0",1761805587111,0.06329,110250.0,110240.0,0.78943319]
["bitfinex-derivatives","BTCF0:USTF0",1761805587697,0.06329,110250.0,110240.0,0.77999319]
["bitfinex-derivatives","BTCF0:USTF0",1761805587897,0.06329,110250.0,110240.0,0.43824327]
["bitfinex-derivatives","BTCF0:USTF0",1761805589906,0.06329,110250.0,110240.0,0.40599]
["bitfinex-derivatives","BTCF0:USTF0",1761805590093,0.05829,110240.0,110230.0,0.07744327]
["bitfinex-derivatives","BTCF0:USTF0",1761805590299,0.05829,110230.0,110220.0,0.75316327]
["bitfinex-derivatives","BTCF0:USTF0",1761805590814,0.05829,110230.0,110220.0,0.43824327]
["bitfinex-derivatives","BTCF0:USTF0",1761805591108,0.05829,110230.0,110220.0,0.40599]
["bitfinex-derivatives","BTCF0:USTF0",1761805591892,0.05829,110230.0,110220.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1761805592299,0.05929,110230.0,110220.0,0.20823982]
["bitfinex-derivatives","BTCF0:USTF0",1761805594413,0.05829,110230.0,110220.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1761805594814,0.05829,110230.0,110220.0,0.20823982]
["bitfinex-derivatives","BTCF0:USTF0",1761805595411,0.05929,110230.0,110220.0,0.20823982]
["bitfinex-derivatives","BTCF0:USTF0",1761805595602,0.05929,110230.0,110220.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1761805596102,0.06029,110230.0,110220.0,0.18622982]
["bitfinex-derivatives","BTCF0:USTF0",1761805596302,0.06029,110230.0,110220.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761805596508,0.06029,110230.0,110220.0,0.20759982]
["bitfinex-derivatives","BTCF0:USTF0",1761805597414,0.06029,110230.0,110220.0,0.370607]
["bitfinex-derivatives","BTCF0:USTF0",1761805598719,0.02465,110230.0,110220.0,0.742787]
["bitfinex-derivatives","BTCF0:USTF0",1761805598909,0.06018,110230.0,110220.0,0.731407]
["bitfinex-derivatives","BTCF0:USTF0",1761805600007,0.001,110230.0,110220.0,0.742787]
["bitfinex-derivatives","BTCF0:USTF0",1761805600213,0.001,110230.0,110220.0,0.86848207]
["bitfinex-derivatives","BTCF0:USTF0",1761805600414,0.001,110230.0,110220.0,1.18340207]
["bitfinex-derivatives","BTCF0:USTF0",1761805600712,0.001,110230.0,110220.0,1.34643057]
["bitfinex-derivatives","BTCF0:USTF0",1761805600901,0.001,110230.0,110220.0,1.25570877]
["bitfinex-derivatives","BTCF0:USTF0",1761805601105,0.02266,110230.0,110220.0,0.76390327]
["bitfinex-derivatives","BTCF0:USTF0",1761805601404,0.02166,110230.0,110220.0,1.08996027]
["bitfinex-derivatives","BTCF0:USTF0",1761805601612,0.05774,110250.0,110240.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761805601800,0.05774,110250.0,110240.0,0.370487]
["bitfinex-derivatives","BTCF0:USTF0",1761805602718,0.05774,110250.0,110240.0,0.731287]
["bitfinex-derivatives","BTCF0:USTF0",1761805603304,0.06074,110250.0,110240.0,0.731287]
["bitfinex-derivatives","BTCF0:USTF0",1761805604003,0.06318,110250.0,110240.0,0.731287]
["bitfinex-derivatives","BTCF0:USTF0",1761805605310,0.06318,110250.0,110240.0,0.60892478]
["bitfinex-derivatives","BTCF0:USTF0",1761805605710,0.06318,110250.0,110240.0,0.40523]
["bitfinex-derivatives","BTCF0:USTF0",1761805605914,0.06318,110250.0,110240.0,0.60892478]
["bitfinex-derivatives","BTCF0:USTF0",1761805609119,0.06118,110250.0,110240.0,0.60892478]
["bitfinex-derivatives","BTCF0:USTF0",1761805609724,0.05818,110250.0,110240.0,0.60892478]
["bitfinex-derivatives","BTCF0:USTF0",1761805611932,0.05818,110250.0,110240.0,0.40523]
["bitfinex-derivatives","BTCF0:USTF0",1761805612318,0.41898,110250.0,110240.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761805612726,0.41898,110250.0,110240.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1761805612922,0.41898,110250.0,110230.0,0.07668327]
["bitfinex-derivatives","BTCF0:USTF0",1761805612923,0.05818,110240.0,110230.0,0.07668327]
["bitfinex-derivatives","BTCF0:USTF0",1761805613130,0.41898,110240.0,110230.0,0.07668327]
["bitfinex-derivatives","BTCF0:USTF0",1761805613620,0.73386,110240.0,110230.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761805613822,0.73386,110240.0,110230.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1761805614824,0.73386,110240.0,110220.0,0.39305327]
["bitfinex-derivatives","BTCF0:USTF0",1761805615016,0.41898,110230.0,110220.0,0.03225327]
["bitfinex-derivatives","BTCF0:USTF0",1761805615428,0.41898,110230.0,110220.0,0.05531327]
["bitfinex-derivatives","BTCF0:USTF0",1761805615626,0.41898,110230.0,110220.0,0.07668327]
["bitfinex-derivatives","BTCF0:USTF0",1761805616629,0.41998,110230.0,110220.0,0.07668327]
["bitfinex-derivatives","BTCF0:USTF0",1761805616828,0.05918,110230.0,110220.0,0.07668327]
["bitfinex-derivatives","BTCF0:USTF0",1761805617028,0.37406,110230.0,110220.0,0.07668327]
["bitfinex-derivatives","BTCF0:USTF0",1761805617617,0.37506,110230.0,110220.0,0.07668327]
["bitfinex-derivatives","BTCF0:USTF0",1761805617823,0.06018,110230.0,110220.0,0.07668327]
["bitfinex-derivatives","BTCF0:USTF0",1761805618027,0.37506,110230.0,110220.0,0.07668327]
["bitfinex-derivatives","BTCF0:USTF0",1761805618227,0.06018,110230.0,110220.0,0.07668327]
["bitfinex-derivatives","BTCF0:USTF0",1761805618531,0.37406,110230.0,110220.0,0.07668327]
["bitfinex-derivatives","BTCF0:USTF0",1761805619032,0.37306,110230.0,110220.0,0.07668327]
["bitfinex-derivatives","BTCF0:USTF0",1761805619434,0.37406,110230.0,110220.0,0.07668327]
["bitfinex-derivatives","BTCF0:USTF0",1761805619832,0.37506,110230.0,110220.0,0.07668327]
["bitfinex-derivatives","BTCF0:USTF0",1761805620232,0.37406,110230.0,110220.0,0.07668327]
["bitfinex-derivatives","BTCF0:USTF0",1761805621636,0.37306,110230.0,110220.0,0.07668327]
["bitfinex-derivatives","BTCF0:USTF0",1761805622027,0.37406,110230.0,110220.0,0.07668327]
["bitfinex-derivatives","BTCF0:USTF0",1761805622229,0.05918,110230.0,110220.0,0.07668327]
["bitfinex-derivatives","BTCF0:USTF0",1761805622534,0.37506,110230.0,110220.0,0.07668327]
["bitfinex-derivatives","BTCF0:USTF0",1761805624226,0.37506,110230.0,110220.0,0.05531327]
["bitfinex-derivatives","BTCF0:USTF0",1761805624427,0.37406,110230.0,110220.0,0.03225327]
["bitfinex-derivatives","BTCF0:USTF0",1761805625331,1.06099024,110230.0,110220.0,0.03225327]
["bitfinex-derivatives","BTCF0:USTF0",1761805625636,0.89792512,110230.0,110220.0,0.03225327]
["bitfinex-derivatives","BTCF0:USTF0",1761805625838,0.89892512,110230.0,110220.0,0.03225327]
["bitfinex-derivatives","BTCF0:USTF0",1761805626831,0.92892512,110230.0,110220.0,0.03225327]
["bitfinex-derivatives","BTCF0:USTF0",1761805627336,0.93164512,110230.0,110220.0,0.03225327]
["bitfinex-derivatives","BTCF0:USTF0",1761805628233,1.09471024,110230.0,110220.0,0.03225327]
["bitfinex-derivatives","BTCF0:USTF0",1761805629134,0.92892512,110230.0,110220.0,0.03225327]
["bitfinex-derivatives","BTCF0:USTF0",1761805630436,0.89892512,110230.0,110220.0,0.03225327]
["bitfinex-derivatives","BTCF0:USTF0",1761805630931,0.42098,110230.0,110220.0,0.07829327]
["bitfinex-derivatives","BTCF0:USTF0",1761805631137,0.73586,110230.0,110220.0,0.40442351]
["bitfinex-derivatives","BTCF0:USTF0",1761805631331,0.89892512,110230.0,110220.0,0.05553327]
["bitfinex-derivatives","BTCF0:USTF0",1761805631533,0.89892512,110230.0,110220.0,0.03225327]
["bitfinex-derivatives","BTCF0:USTF0",1761805633241,0.89892512,110230.0,110220.0,0.08063317]
["bitfinex-derivatives","BTCF0:USTF0",1761805633739,0.89892512,110230.0,110220.0,0.03225327]
["bitfinex-derivatives","BTCF0:USTF0",1761805634334,1.06471024,110230.0,110220.0,0.03225327]
["bitfinex-derivatives","BTCF0:USTF0",1761805634841,0.90164512,110230.0,110220.0,0.03225327]
["bitfinex-derivatives","BTCF0:USTF0",1761805635230,0.89892512,110230.0,110220.0,0.03225327]
["bitfinex-derivatives","BTCF0:USTF0",1761805636735,1.06199024,110230.0,110220.0,0.03225327]
["bitfinex-derivatives","BTCF0:USTF0",1761805637943,1.06471024,110230.0,110220.0,0.03225327]
["bitfinex-derivatives","BTCF0:USTF0",1761805638143,1.06199024,110230.0,110220.0,0.03225327]
["bitfinex-derivatives","BTCF0:USTF0",1761805639845,0.89892512,110230.0,110220.0,0.03225327]
["bitfinex-derivatives","BTCF0:USTF0",1761805644748,0.73586,110230.0,110220.0,0.03225327]
["bitfinex-derivatives","BTCF0:USTF0",1761805645046,0.89892512,110230.0,110220.0,0.03225327]
["bitfinex-derivatives","BTCF0:USTF0",1761805645246,0.89892512,110230.0,110220.0,0.23970839]
["bitfinex-derivatives","BTCF0:USTF0",1761805645448,0.73586,110230.0,110220.0,0.23970839]
["bitfinex-derivatives","BTCF0:USTF0",1761805645836,0.73586,110230.0,110220.0,0.28808829]
["bitfinex-derivatives","BTCF0:USTF0",1761805646842,0.89892512,110230.0,110220.0,0.28808829]
["bitfinex-derivatives","BTCF0:USTF0",1761805648348,0.89892512,110230.0,110220.0,0.12502317]
["bitfinex-derivatives","BTCF0:USTF0",1761805648544,0.89892512,110230.0,110220.0,0.10177317]
["bitfinex-derivatives","BTCF0:USTF0",1761805648936,0.89892512,110230.0,110220.0,0.03225327]
["bitfinex-derivatives","BTCF0:USTF0",1761805654552,1.06471024,110230.0,110220.0,0.03225327]
["bitfinex-derivatives","BTCF0:USTF0",1761805654742,1.06199024,110230.0,110220.0,0.03225327]
["bitfinex-derivatives","BTCF0:USTF0",1761805657549,0.58404512,110230.0,110220.0,0.07752327]
["bitfinex-derivatives","BTCF0:USTF0",1761805657742,0.58404512,110230.0,110220.0,0.24058839]
["bitfinex-derivatives","BTCF0:USTF0",1761805657950,0.73578,110230.0,110220.0,0.25671502]
["bitfinex-derivatives","BTCF0:USTF0",1761805659145,0.42098,110230.0,110220.0,0.25671502]
["bitfinex-derivatives","BTCF0:USTF0",1761805659441,0.002,110230.0,110220.0,0.35036643]
["bitfinex-derivatives","BTCF0:USTF0",1761805659642,0.002,110230.0,110220.0,0.71388643]
["bitfinex-derivatives","BTCF0:USTF0",1761805660352,0.04537,110230.0,110220.0,0.62044473]
["bitfinex-derivatives","BTCF0:USTF0",1761805660547,0.05754,110230.0,110220.0,0.4544499]
["bitfinex-derivatives","BTCF0:USTF0",1761805660736,0.05754,110230.0,110220.0,0.4554499]
["bitfinex-derivatives","BTCF0:USTF0",1761805661150,0.05654,110230.0,110220.0,0.4554499]
["bitfinex-derivatives","BTCF0:USTF0",1761805661859,0.05654,110230.0,110220.0,0.4544499]
["bitfinex-derivatives","BTCF0:USTF0",1761805662359,0.05654,110230.0,110220.0,0.5481716]
["bitfinex-derivatives","BTCF0:USTF0",1761805662360,0.04337,110230.0,110220.0,0.5481716]
["bitfinex-derivatives","BTCF0:USTF0",1761805662650,0.37191,110240.0,110230.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761805662858,0.04337,110240.0,110230.0,0.61272999]
["bitfinex-derivatives","BTCF0:USTF0",1761805663357,0.37191,110250.0,110240.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761805663554,0.37191,110250.0,110240.0,0.07754484]
["bitfinex-derivatives","BTCF0:USTF0",1761805663759,0.22010483,110250.0,110240.0,0.07754484]
["bitfinex-derivatives","BTCF0:USTF0",1761805664262,0.05654,110240.0,110230.0,0.07854484]
["bitfinex-derivatives","BTCF0:USTF0",1761805664446,0.21953483,110240.0,110230.0,0.07854484]
["bitfinex-derivatives","BTCF0:USTF0",1761805664855,0.21953483,110240.0,110230.0,0.07754484]
["bitfinex-derivatives","BTCF0:USTF0",1761805665361,0.53429483,110240.0,110230.0,0.07754484]
["bitfinex-derivatives","BTCF0:USTF0",1761805666463,0.3713,110240.0,110230.0,0.07754484]
["bitfinex-derivatives","BTCF0:USTF0",1761805666766,0.3733,110240.0,110230.0,0.07754484]
["bitfinex-derivatives","BTCF0:USTF0",1761805667259,0.3733,110240.0,110230.0,0.05494484]
["bitfinex-derivatives","BTCF0:USTF0",1761805667560,0.3713,110240.0,110230.0,0.05494484]
["bitfinex-derivatives","BTCF0:USTF0",1761805667750,0.53629483,110240.0,110230.0,0.03227484]
["bitfinex-derivatives","BTCF0:USTF0",1761805667952,0.89709483,110240.0,110230.0,0.03227484]
["bitfinex-derivatives","BTCF0:USTF0",1761805668347,0.89809483,110240.0,110230.0,0.03227484]
["bitfinex-derivatives","BTCF0:USTF0",1761805672270,0.05654,110230.0,110220.0,0.07754484]
["bitfinex-derivatives","BTCF0:USTF0",1761805672457,0.21953483,110230.0,110220.0,0.07754484]
["bitfinex-derivatives","BTCF0:USTF0",1761805673566,0.22053483,110230.0,110220.0,0.07754484]
["bitfinex-derivatives","BTCF0:USTF0",1761805675463,0.22053483,110230.0,110220.0,0.03227484]
["bitfinex-derivatives","BTCF0:USTF0",1761805677767,0.22053483,110230.0,110220.0,0.05494484]
["bitfinex-derivatives","BTCF0:USTF0",1761805678068,0.22053483,110230.0,110220.0,0.07754484]
["bitfinex-derivatives","BTCF0:USTF0",1761805678861,0.22053483,110230.0,110220.0,0.05494484]
["bitfinex-derivatives","BTCF0:USTF0",1761805679966,0.22053483,110230.0,110220.0,0.03227484]
["bitfinex-derivatives","BTCF0:USTF0",1761805681457,0.22053483,110230.0,110220.0,0.05494484]
["bitfinex-derivatives","BTCF0:USTF0",1761805681658,0.22053483,110230.0,110220.0,0.03227484]
["bitfinex-derivatives","BTCF0:USTF0",1761805681975,0.05654,110220.0,110210.0,0.39307484]
["bitfinex-derivatives","BTCF0:USTF0",1761805682270,0.89505483,110220.0,110210.0,0.03227484]
["bitfinex-derivatives","BTCF0:USTF0",1761805682977,0.05654,110210.0,110200.0,0.41869691]
["bitfinex-derivatives","BTCF0:USTF0",1761805683165,0.05554,110210.0,110200.0,0.46396691]
["bitfinex-derivatives","BTCF0:USTF0",1761805684362,0.05554,110210.0,110200.0,0.46496691]
["bitfinex-derivatives","BTCF0:USTF0",1761805685774,0.05554,110210.0,110200.0,0.41658701]
["bitfinex-derivatives","BTCF0:USTF0",1761805687862,0.04237,110210.0,110200.0,0.62796174]
["bitfinex-derivatives","BTCF0:USTF0",1761805688066,0.04237,110210.0,110200.0,0.63096174]
["bitfinex-derivatives","BTCF0:USTF0",1761805688268,0.05632,110210.0,110200.0,0.63096174]
["bitfinex-derivatives","BTCF0:USTF0",1761805688467,0.05632,110210.0,110200.0,0.62796174]
["bitfinex-derivatives","BTCF0:USTF0",1761805689476,0.04237,110210.0,110200.0,0.72141994]
["bitfinex-derivatives","BTCF0:USTF0",1761805689777,0.02126,110210.0,110200.0,0.72441994]
["bitfinex-derivatives","BTCF0:USTF0",1761805689977,0.02126,110210.0,110200.0,0.72169994]
["bitfinex-derivatives","BTCF0:USTF0",1761805690177,0.04336,110210.0,110200.0,0.72441994]
["bitfinex-derivatives","BTCF0:USTF0",1761805690976,0.04336,110210.0,110200.0,1.32441994]
["bitfinex-derivatives","BTCF0:USTF0",1761805691176,0.04336,110210.0,110200.0,1.32169994]
["bitfinex-derivatives","BTCF0:USTF0",1761805694581,0.04336,110210.0,110200.0,1.23096174]
["bitfinex-derivatives","BTCF0:USTF0",1761805694781,0.05625,110210.0,110200.0,1.22796174]
["bitfinex-derivatives","BTCF0:USTF0",1761805694984,0.05625,110210.0,110200.0,1.31869994]
["bitfinex-derivatives","BTCF0:USTF0",1761805696083,0.04336,110210.0,110200.0,1.32169994]
["bitfinex-derivatives","BTCF0:USTF0",1761805696275,0.02126,110210.0,110200.0,1.32169994]
["bitfinex-derivatives","BTCF0:USTF0",1761805696476,0.37267,110220.0,110210.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761805696678,0.39356864,110220.0,110210.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761805696879,0.39356864,110220.0,110210.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1761805697984,0.39456864,110220.0,110210.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761805699178,0.75536864,110220.0,110210.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761805699682,0.39456864,110220.0,110210.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761805700890,0.55756347,110220.0,110210.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761805703690,0.39456864,110220.0,110210.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761805705092,0.39456864,110220.0,110210.0,0.61677473]
["bitfinex-derivatives","BTCF0:USTF0",1761805705581,0.07984864,110220.0,110210.0,0.61677473]
["bitfinex-derivatives","BTCF0:USTF0",1761805706177,0.0798733,110220.0,110210.0,0.61677473]
["bitfinex-derivatives","BTCF0:USTF0",1761805706985,0.0793733,110220.0,110210.0,0.4537799]
["bitfinex-derivatives","BTCF0:USTF0",1761805707191,0.0793733,110220.0,110210.0,0.61677473]
["bitfinex-derivatives","BTCF0:USTF0",1761805707794,0.0793733,110220.0,110210.0,0.4537799]
["bitfinex-derivatives","BTCF0:USTF0",1761805709399,0.0793733,110220.0,110210.0,0.61677473]
["bitfinex-derivatives","BTCF0:USTF0",1761805709994,0.0793733,110220.0,110210.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1761805711299,0.0793733,110220.0,110210.0,0.56839483]
["bitfinex-derivatives","BTCF0:USTF0",1761805711890,0.0793733,110220.0,110210.0,0.61677473]
["bitfinex-derivatives","BTCF0:USTF0",1761805715504,0.0793733,110220.0,110210.0,0.25597473]
["bitfinex-derivatives","BTCF0:USTF0",1761805715696,0.0793733,110220.0,110210.0,0.61677473]
["bitfinex-derivatives","BTCF0:USTF0",1761805717003,0.0793733,110220.0,110210.0,0.4537799]
["bitfinex-derivatives","BTCF0:USTF0",1761805718509,0.0232,110210.0,110200.0,0.41869691]
["bitfinex-derivatives","BTCF0:USTF0",1761805718810,0.0232,110210.0,110200.0,0.46243691]
["bitfinex-derivatives","BTCF0:USTF0",1761805718811,0.55610813,110210.0,110200.0,0.46243691]
["bitfinex-derivatives","BTCF0:USTF0",1761805719701,0.55610813,110210.0,110200.0,0.0483799]
["bitfinex-derivatives","BTCF0:USTF0",1761805719908,0.91690813,110210.0,110200.0,0.0483799]
["bitfinex-derivatives","BTCF0:USTF0",1761805720910,0.05759,110200.0,110190.0,0.46206961]
["bitfinex-derivatives","BTCF0:USTF0",1761805721313,0.22072437,110200.0,110190.0,0.46206961]
["bitfinex-derivatives","BTCF0:USTF0",1761805721910,0.05759,110200.0,110190.0,0.46206961]
["bitfinex-derivatives","BTCF0:USTF0",1761805722206,0.22072437,110200.0,110190.0,0.62520398]
["bitfinex-derivatives","BTCF0:USTF0",1761805722598,0.22072437,110200.0,110190.0,0.62820398]
["bitfinex-derivatives","BTCF0:USTF0",1761805723110,0.22072437,110200.0,110190.0,0.46506961]
["bitfinex-derivatives","BTCF0:USTF0",1761805723507,0.38385874,110200.0,110190.0,0.46506961]
["bitfinex-derivatives","BTCF0:USTF0",1761805723809,0.22072437,110200.0,110190.0,0.46506961]
["bitfinex-derivatives","BTCF0:USTF0",1761805725313,0.40757405,110200.0,110190.0,0.05588971]
["bitfinex-derivatives","BTCF0:USTF0",1761805725513,0.40485405,110200.0,110190.0,0.02467089]
["bitfinex-derivatives","BTCF0:USTF0",1761805725714,0.40485405,110200.0,110190.0,0.05586936]
["bitfinex-derivatives","BTCF0:USTF0",1761805726012,0.76565405,110200.0,110190.0,0.05586936]
["bitfinex-derivatives","BTCF0:USTF0",1761805728010,0.07858531,110200.0,110190.0,0.21900373]
["bitfinex-derivatives","BTCF0:USTF0",1761805728218,0.39318531,110200.0,110190.0,0.21900373]
["bitfinex-derivatives","BTCF0:USTF0",1761805728912,0.55631968,110200.0,110190.0,0.21900373]
["bitfinex-derivatives","BTCF0:USTF0",1761805729516,0.91711968,110200.0,110190.0,0.21900373]
["bitfinex-derivatives","BTCF0:USTF0",1761805730216,0.91711968,110200.0,110190.0,0.05586936]
["bitfinex-derivatives","BTCF0:USTF0",1761805731618,0.55631968,110200.0,110190.0,0.05586936]
["bitfinex-derivatives","BTCF0:USTF0",1761805731819,0.55631968,110200.0,110190.0,0.21900373]
["bitfinex-derivatives","BTCF0:USTF0",1761805732016,0.07858531,110200.0,110190.0,0.21900373]
["bitfinex-derivatives","BTCF0:USTF0",1761805732221,0.39318531,110200.0,110190.0,0.21900373]
["bitfinex-derivatives","BTCF0:USTF0",1761805733217,0.06534531,110200.0,110190.0,0.23038373]
["bitfinex-derivatives","BTCF0:USTF0",1761805733410,0.07858531,110200.0,110190.0,0.05586936]
["bitfinex-derivatives","BTCF0:USTF0",1761805733719,0.07858531,110200.0,110190.0,0.21900373]
["bitfinex-derivatives","BTCF0:USTF0",1761805733915,0.24171968,110200.0,110190.0,0.05586936]
["bitfinex-derivatives","BTCF0:USTF0",1761805734923,0.40485405,110200.0,110190.0,0.05586936]
["bitfinex-derivatives","BTCF0:USTF0",1761805735621,0.24171968,110200.0,110190.0,0.05586936]
["bitfinex-derivatives","BTCF0:USTF0",1761805735822,0.07858531,110200.0,110190.0,0.21900373]
["bitfinex-derivatives","BTCF0:USTF0",1761805736522,0.06534531,110200.0,110190.0,0.59024373]
["bitfinex-derivatives","BTCF0:USTF0",1761805736915,0.04419531,110200.0,110190.0,0.59024373]
["bitfinex-derivatives","BTCF0:USTF0",1761805737224,0.73332,110220.0,110210.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1761805737417,0.75427848,110220.0,110210.0,0.20687437]
["bitfinex-derivatives","BTCF0:USTF0",1761805738818,0.75527848,110220.0,110210.0,0.20687437]
["bitfinex-derivatives","BTCF0:USTF0",1761805739025,0.06630848,110220.0,110210.0,0.57267437]
["bitfinex-derivatives","BTCF0:USTF0",1761805739819,0.04515848,110220.0,110210.0,0.66340427]
["bitfinex-derivatives","BTCF0:USTF0",1761805740123,0.07954848,110220.0,110210.0,0.66340427]
["bitfinex-derivatives","BTCF0:USTF0",1761805740426,0.07954848,110220.0,110210.0,0.40454]
["bitfinex-derivatives","BTCF0:USTF0",1761805740626,0.07954848,110220.0,110210.0,0.56767437]
["bitfinex-derivatives","BTCF0:USTF0",1761805740827,0.05859,110220.0,110210.0,0.56767437]
["bitfinex-derivatives","BTCF0:USTF0",1761805741722,0.05759,110220.0,110210.0,0.56767437]
["bitfinex-derivatives","BTCF0:USTF0",1761805743430,0.22072437,110220.0,110210.0,0.56767437]
["bitfinex-derivatives","BTCF0:USTF0",1761805744830,0.22172437,110220.0,110210.0,0.56767437]
["bitfinex-derivatives","BTCF0:USTF0",1761805747034,0.38485874,110220.0,110210.0,0.40454]
["bitfinex-derivatives","BTCF0:USTF0",1761805747217,0.22172437,110220.0,110210.0,0.40454]
["bitfinex-derivatives","BTCF0:USTF0",1761805747421,0.22172437,110220.0,110210.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1761805747422,0.58252437,110220.0,110210.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1761805747735,0.58252437,110220.0,110200.0,0.4091799]
["bitfinex-derivatives","BTCF0:USTF0",1761805747736,0.05875,110210.0,110200.0,0.72012]
["bitfinex-derivatives","BTCF0:USTF0",1761805748032,0.22188437,110210.0,110200.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1761805750433,0.05875,110200.0,110190.0,0.94076363]
["bitfinex-derivatives","BTCF0:USTF0",1761805750622,0.22188437,110200.0,110190.0,0.94076363]
["bitfinex-derivatives","BTCF0:USTF0",1761805751221,0.05875,110200.0,110190.0,0.94076363]
["bitfinex-derivatives","BTCF0:USTF0",1761805751920,0.05875,110200.0,110190.0,0.94276363]
["bitfinex-derivatives","BTCF0:USTF0",1761805752834,0.05875,110200.0,110190.0,0.62828363]
["bitfinex-derivatives","BTCF0:USTF0",1761805753334,0.05875,110200.0,110190.0,0.62928363]
["bitfinex-derivatives","BTCF0:USTF0",1761805754533,0.04564,110200.0,110190.0,0.63972363]
["bitfinex-derivatives","BTCF0:USTF0",1761805755129,0.33699,110210.0,110200.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1761805755330,0.3715,110210.0,110200.0,0.73581874]
["bitfinex-derivatives","BTCF0:USTF0",1761805755630,0.3715,110210.0,110200.0,0.56968437]
["bitfinex-derivatives","BTCF0:USTF0",1761805756225,0.53463437,110210.0,110200.0,0.56968437]
["bitfinex-derivatives","BTCF0:USTF0",1761805756635,0.53463437,110210.0,110200.0,0.20888437]
["bitfinex-derivatives","BTCF0:USTF0",1761805758236,0.53463437,110210.0,110200.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1761805760341,0.3715,110210.0,110200.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1761805760541,0.53463437,110210.0,110200.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1761805761036,0.53463437,110210.0,110200.0,0.20888437]
["bitfinex-derivatives","BTCF0:USTF0",1761805761437,0.3715,110210.0,110200.0,0.20888437]
["bitfinex-derivatives","BTCF0:USTF0",1761805761641,0.3715,110210.0,110200.0,0.56968437]
["bitfinex-derivatives","BTCF0:USTF0",1761805762241,0.53463437,110210.0,110200.0,0.56968437]
["bitfinex-derivatives","BTCF0:USTF0",1761805765344,0.55553553,110210.0,110200.0,0.56968437]
["bitfinex-derivatives","BTCF0:USTF0",1761805765732,0.39240116,110210.0,110200.0,0.56968437]
["bitfinex-derivatives","BTCF0:USTF0",1761805766041,0.55553553,110210.0,110200.0,0.56968437]
["bitfinex-derivatives","BTCF0:USTF0",1761805766227,0.55553553,110210.0,110200.0,0.61806427]
["bitfinex-derivatives","BTCF0:USTF0",1761805766429,0.06516116,110210.0,110200.0,0.82355694]
["bitfinex-derivatives","BTCF0:USTF0",1761805766631,0.02090116,110210.0,110200.0,1.25843694]
["bitfinex-derivatives","BTCF0:USTF0",1761805766832,0.02090116,110210.0,110200.0,1.43681684]
["bitfinex-derivatives","BTCF0:USTF0",1761805767134,0.04341116,110210.0,110200.0,1.43681684]
["bitfinex-derivatives","BTCF0:USTF0",1761805767534,0.02090116,110210.0,110200.0,1.43681684]
["bitfinex-derivatives","BTCF0:USTF0",1761805767940,0.04341116,110210.0,110200.0,1.43681684]
["bitfinex-derivatives","BTCF0:USTF0",1761805768132,0.06516116,110210.0,110200.0,1.43681684]
["bitfinex-derivatives","BTCF0:USTF0",1761805768935,0.04341116,110210.0,110200.0,1.43681684]
["bitfinex-derivatives","BTCF0:USTF0",1761805769141,0.02090116,110210.0,110200.0,1.43681684]
["bitfinex-derivatives","BTCF0:USTF0",1761805769543,0.04341116,110210.0,110200.0,1.43681684]
["bitfinex-derivatives","BTCF0:USTF0",1761805770649,0.02090116,110210.0,110200.0,1.43681684]
["bitfinex-derivatives","BTCF0:USTF0",1761805770944,0.04341116,110210.0,110200.0,1.43681684]
["bitfinex-derivatives","BTCF0:USTF0",1761805774349,0.06516116,110210.0,110200.0,1.43681684]
["bitfinex-derivatives","BTCF0:USTF0",1761805775451,0.04375116,110210.0,110200.0,1.43681684]
["bitfinex-derivatives","BTCF0:USTF0",1761805776549,0.02090116,110210.0,110200.0,1.43681684]
["bitfinex-derivatives","BTCF0:USTF0",1761805776751,0.04375116,110210.0,110200.0,1.43681684]
["bitfinex-derivatives","BTCF0:USTF0",1761805778653,0.06508116,110210.0,110200.0,1.43681684]
["bitfinex-derivatives","BTCF0:USTF0",1761805779056,0.04375116,110210.0,110200.0,1.43681684]
["bitfinex-derivatives","BTCF0:USTF0",1761805779451,0.02090116,110210.0,110200.0,1.59995121]
["bitfinex-derivatives","BTCF0:USTF0",1761805779650,0.02090116,110210.0,110200.0,1.43953684]
["bitfinex-derivatives","BTCF0:USTF0",1761805780953,0.04375116,110210.0,110200.0,1.43953684]
["bitfinex-derivatives","BTCF0:USTF0",1761805781151,0.02090116,110210.0,110200.0,1.43953684]
["bitfinex-derivatives","BTCF0:USTF0",1761805781351,0.02090116,110210.0,110200.0,1.27630835]
["bitfinex-derivatives","BTCF0:USTF0",1761805781647,0.02090116,110210.0,110200.0,1.27358835]
["bitfinex-derivatives","BTCF0:USTF0",1761805781851,0.05735,110230.0,110220.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1761805782056,0.07827744,110230.0,110220.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1761805783858,0.08027744,110230.0,110220.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1761805784951,0.08127744,110230.0,110220.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1761805785151,0.08127744,110230.0,110220.0,0.20706025]
["bitfinex-derivatives","BTCF0:USTF0",1761805785356,0.08127744,110230.0,110220.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1761805788955,0.08127744,110230.0,110220.0,0.20706025]
["bitfinex-derivatives","BTCF0:USTF0",1761805789764,0.08027744,110230.0,110220.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1761805790262,0.08027744,110230.0,110220.0,0.20706025]
["bitfinex-derivatives","BTCF0:USTF0",1761805790560,0.07927744,110230.0,110220.0,0.20706025]
["bitfinex-derivatives","BTCF0:USTF0",1761805791061,0.07927744,110230.0,110220.0,0.56786025]
["bitfinex-derivatives","BTCF0:USTF0",1761805792660,0.07927744,110230.0,110220.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1761805792864,0.07927744,110230.0,110220.0,0.56786025]
["bitfinex-derivatives","BTCF0:USTF0",1761805793064,0.07827744,110230.0,110220.0,0.56786025]
["bitfinex-derivatives","BTCF0:USTF0",1761805793865,0.07827744,110230.0,110220.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1761805795166,0.07827744,110230.0,110220.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1761805795368,0.07827744,110230.0,110220.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1761805796063,0.07827744,110230.0,110220.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1761805796464,0.07927744,110230.0,110220.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1761805796872,0.07927744,110230.0,110220.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1761805797170,0.07827744,110230.0,110220.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1761805797355,0.07827744,110230.0,110220.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1761805799564,0.07827744,110230.0,110220.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1761805799765,0.07927744,110230.0,110220.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1761805799967,0.07927744,110230.0,110220.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1761805800278,0.07827744,110230.0,110220.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1761805800875,0.43907744,110230.0,110220.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1761805801172,0.60211769,110230.0,110220.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1761805801380,0.05794,110220.0,110210.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1761805801675,0.05794,110210.0,110200.0,0.76778518]
["bitfinex-derivatives","BTCF0:USTF0",1761805801873,0.22370025,110210.0,110200.0,0.45354518]
["bitfinex-derivatives","BTCF0:USTF0",1761805802178,0.22098025,110210.0,110200.0,0.45354518]
["bitfinex-derivatives","BTCF0:USTF0",1761805802683,0.05794,110210.0,110200.0,0.45354518]
["bitfinex-derivatives","BTCF0:USTF0",1761805803064,0.85184025,110220.0,110200.0,0.45354518]
["bitfinex-derivatives","BTCF0:USTF0",1761805803065,0.01376,110220.0,110200.0,0.83776373]
["bitfinex-derivatives","BTCF0:USTF0",1761805803379,0.06607868,110220.0,110210.0,0.62158543]
["bitfinex-derivatives","BTCF0:USTF0",1761805803574,0.04518,110220.0,110210.0,0.71231543]
["bitfinex-derivatives","BTCF0:USTF0",1761805803774,0.001,110220.0,110210.0,1.29655543]
["bitfinex-derivatives","BTCF0:USTF0",1761805803970,0.05735,110230.0,110220.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1761805804171,0.07824823,110230.0,110220.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1761805806380,0.07924823,110230.0,110220.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1761805808378,0.07924823,110230.0,110220.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1761805808683,0.06607823,110230.0,110220.0,0.65858155]
["bitfinex-derivatives","BTCF0:USTF0",1761805808980,0.02189823,110230.0,110220.0,1.17444698]
["bitfinex-derivatives","BTCF0:USTF0",1761805809376,0.02089823,110230.0,110220.0,1.17444698]
["bitfinex-derivatives","BTCF0:USTF0",1761805809576,0.3979632,110250.0,110240.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1761805809775,0.41886772,110250.0,110240.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1761805810673,0.42086772,110250.0,110240.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1761805810872,0.42086772,110250.0,110240.0,0.20928025]
["bitfinex-derivatives","BTCF0:USTF0",1761805811075,0.08224452,110250.0,110240.0,0.57008025]
["bitfinex-derivatives","BTCF0:USTF0",1761805811470,0.06848452,110250.0,110240.0,0.57008025]
["bitfinex-derivatives","BTCF0:USTF0",1761805811672,0.02290452,110250.0,110240.0,0.92122545]
["bitfinex-derivatives","BTCF0:USTF0",1761805811878,0.0244232,110260.0,110250.0,0.141937]
["bitfinex-derivatives","BTCF0:USTF0",1761805812068,0.06169018,110280.0,110260.0,0.1020688]
["bitfinex-derivatives","BTCF0:USTF0",1761805812069,0.03130228,110280.0,110260.0,0.1020688]
["bitfinex-derivatives","BTCF0:USTF0",1761805812274,0.03130228,110290.0,110280.0,0.1473523]
["bitfinex-derivatives","BTCF0:USTF0",1761805812474,0.03130228,110290.0,110280.0,1.1042328]
["bitfinex-derivatives","BTCF0:USTF0",1761805812668,0.03130228,110290.0,110280.0,0.58052025]
["bitfinex-derivatives","BTCF0:USTF0",1761805812669,0.05451228,110290.0,110280.0,0.58052025]
["bitfinex-derivatives","BTCF0:USTF0",1761805812882,0.08960228,110290.0,110280.0,0.40704]
["bitfinex-derivatives","BTCF0:USTF0",1761805813082,0.08960228,110290.0,110280.0,0.7212]
["bitfinex-derivatives","BTCF0:USTF0",1761805813380,0.08960228,110290.0,110280.0,0.57008025]
["bitfinex-derivatives","BTCF0:USTF0",1761805813680,0.05736,110280.0,110270.0,0.35893]
["bitfinex-derivatives","BTCF0:USTF0",1761805813885,0.22040025,110280.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761805814181,0.05736,110270.0,110260.0,0.72891771]
["bitfinex-derivatives","BTCF0:USTF0",1761805814775,0.05736,110270.0,110260.0,0.41475771]
["bitfinex-derivatives","BTCF0:USTF0",1761805814976,0.05736,110270.0,110260.0,0.72891771]
["bitfinex-derivatives","BTCF0:USTF0",1761805815372,0.05736,110270.0,110260.0,0.03167771]
["bitfinex-derivatives","BTCF0:USTF0",1761805815373,0.42088,110270.0,110260.0,0.03167771]
["bitfinex-derivatives","BTCF0:USTF0",1761805815578,0.41816,110270.0,110260.0,0.00918771]
["bitfinex-derivatives","BTCF0:USTF0",1761805815783,0.05736,110260.0,110250.0,0.71969]
["bitfinex-derivatives","BTCF0:USTF0",1761805816283,0.05636,110260.0,110250.0,0.71969]
["bitfinex-derivatives","BTCF0:USTF0",1761805816493,0.05636,110260.0,110250.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1761805816690,0.05636,110260.0,110250.0,0.71969]
["bitfinex-derivatives","BTCF0:USTF0",1761805817192,0.05636,110260.0,110250.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761805817390,0.41716,110260.0,110250.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1761805817895,0.41716,110260.0,110250.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761805818585,0.05736,110270.0,110260.0,0.1354584]
["bitfinex-derivatives","BTCF0:USTF0",1761805818779,0.05736,110280.0,110270.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761805818979,0.05736,110280.0,110270.0,0.75735956]
["bitfinex-derivatives","BTCF0:USTF0",1761805819194,0.05736,110280.0,110270.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1761805820292,0.04451,110280.0,110270.0,0.41601]
["bitfinex-derivatives","BTCF0:USTF0",1761805820586,0.41803,110290.0,110280.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761805820791,0.05723,110290.0,110280.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761805822296,0.05923,110290.0,110280.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761805822887,0.06223,110290.0,110280.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761805823297,0.06223,110290.0,110280.0,0.35885]
["bitfinex-derivatives","BTCF0:USTF0",1761805823890,0.06223,110290.0,110280.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761805824188,0.06223,110290.0,110280.0,0.35885]
["bitfinex-derivatives","BTCF0:USTF0",1761805824596,0.06223,110290.0,110280.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761805827692,0.05736,110280.0,110270.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1761805827903,0.05736,110280.0,110270.0,0.71961]
["bitfinex-derivatives","BTCF0:USTF0",1761805828896,0.05836,110280.0,110270.0,0.71961]
["bitfinex-derivatives","BTCF0:USTF0",1761805829085,0.06036,110280.0,110270.0,0.71961]
["bitfinex-derivatives","BTCF0:USTF0",1761805830305,0.06036,110280.0,110270.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1761805830592,0.06036,110280.0,110250.0,0.48525108]
["bitfinex-derivatives","BTCF0:USTF0",1761805830593,0.05736,110260.0,110250.0,0.76143982]
["bitfinex-derivatives","BTCF0:USTF0",1761805832099,0.05736,110260.0,110250.0,0.76243982]
["bitfinex-derivatives","BTCF0:USTF0",1761805832390,0.05736,110260.0,110250.0,0.97313692]
["bitfinex-derivatives","BTCF0:USTF0",1761805832595,0.04451,110260.0,110250.0,0.98451692]
["bitfinex-derivatives","BTCF0:USTF0",1761805832798,0.04451,110260.0,110250.0,0.45977982]
["bitfinex-derivatives","BTCF0:USTF0",1761805832998,0.04451,110260.0,110250.0,0.77381982]
["bitfinex-derivatives","BTCF0:USTF0",1761805833198,0.02192,110260.0,110250.0,0.98451682]
["bitfinex-derivatives","BTCF0:USTF0",1761805833383,0.04451,110260.0,110250.0,0.98451682]
["bitfinex-derivatives","BTCF0:USTF0",1761805834498,0.02192,110260.0,110250.0,0.98451682]
["bitfinex-derivatives","BTCF0:USTF0",1761805834884,0.32689,110280.0,110260.0,0.0956888]
["bitfinex-derivatives","BTCF0:USTF0",1761805835199,0.36974,110280.0,110270.0,0.40581]
["bitfinex-derivatives","BTCF0:USTF0",1761805836301,0.37074,110280.0,110270.0,0.40581]
["bitfinex-derivatives","BTCF0:USTF0",1761805836495,0.04285,110260.0,110250.0,0.5759166]
["bitfinex-derivatives","BTCF0:USTF0",1761805836689,0.05588,110260.0,110250.0,0.85237142]
["bitfinex-derivatives","BTCF0:USTF0",1761805837289,0.05588,110260.0,110250.0,0.9010966]
["bitfinex-derivatives","BTCF0:USTF0",1761805837489,0.05588,110260.0,110250.0,0.496365]
["bitfinex-derivatives","BTCF0:USTF0",1761805837789,0.05588,110260.0,110250.0,0.76167982]
["bitfinex-derivatives","BTCF0:USTF0",1761805838693,0.05588,110260.0,110250.0,0.76267982]
["bitfinex-derivatives","BTCF0:USTF0",1761805839485,0.0586,110260.0,110250.0,0.04282982]
["bitfinex-derivatives","BTCF0:USTF0",1761805839691,0.0586,110260.0,110250.0,0.03340029]
["bitfinex-derivatives","BTCF0:USTF0",1761805839692,1.07206956,110260.0,110250.0,0.03340029]
["bitfinex-derivatives","BTCF0:USTF0",1761805839890,1.07206956,110260.0,110250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761805840396,0.73072,110260.0,110250.0,0.01013244]
["bitfinex-derivatives","BTCF0:USTF0",1761805840594,0.73072,110260.0,110250.0,0.03262244]
["bitfinex-derivatives","BTCF0:USTF0",1761805840800,0.73072,110260.0,110250.0,0.03162244]
["bitfinex-derivatives","BTCF0:USTF0",1761805841003,0.05588,110260.0,110250.0,0.08654273]
["bitfinex-derivatives","BTCF0:USTF0",1761805841205,0.36992,110260.0,110250.0,0.08654273]
["bitfinex-derivatives","BTCF0:USTF0",1761805841795,0.05588,110260.0,110250.0,0.05414244]
["bitfinex-derivatives","BTCF0:USTF0",1761805842001,0.05688,110260.0,110250.0,0.08648119]
["bitfinex-derivatives","BTCF0:USTF0",1761805842602,0.05588,110260.0,110250.0,0.08648119]
["bitfinex-derivatives","BTCF0:USTF0",1761805844597,0.08841834,110300.0,110290.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761805844904,0.04285,110300.0,110290.0,0.6199134]
["bitfinex-derivatives","BTCF0:USTF0",1761805845104,0.05588,110300.0,110290.0,0.6094734]
["bitfinex-derivatives","BTCF0:USTF0",1761805845401,0.05588,110300.0,110290.0,0.4964742]
["bitfinex-derivatives","BTCF0:USTF0",1761805845608,0.05588,110300.0,110290.0,0.7001376]
["bitfinex-derivatives","BTCF0:USTF0",1761805846106,0.05788,110300.0,110290.0,0.7001376]
["bitfinex-derivatives","BTCF0:USTF0",1761805846301,0.05788,110300.0,110290.0,0.7001377]
["bitfinex-derivatives","BTCF0:USTF0",1761805846899,0.04485,110300.0,110290.0,0.8001377]
["bitfinex-derivatives","BTCF0:USTF0",1761805847105,0.02382,110300.0,110290.0,0.8001377]
["bitfinex-derivatives","BTCF0:USTF0",1761805847507,0.02782,110300.0,110290.0,0.6094734]
["bitfinex-derivatives","BTCF0:USTF0",1761805847707,0.04885,110300.0,110290.0,0.9235534]
["bitfinex-derivatives","BTCF0:USTF0",1761805848509,0.04885,110300.0,110290.0,1.0142176]
["bitfinex-derivatives","BTCF0:USTF0",1761805848708,0.06188,110300.0,110290.0,1.0142176]
["bitfinex-derivatives","BTCF0:USTF0",1761805848902,0.06188,110300.0,110290.0,0.9235534]
["bitfinex-derivatives","BTCF0:USTF0",1761805849208,0.06188,110300.0,110290.0,1.0142176]
["bitfinex-derivatives","BTCF0:USTF0",1761805851600,0.04885,110300.0,110290.0,1.3046576]
["bitfinex-derivatives","BTCF0:USTF0",1761805851796,0.02782,110300.0,110290.0,1.1446576]
["bitfinex-derivatives","BTCF0:USTF0",1761805852014,0.006,110300.0,110290.0,1.1446576]
["bitfinex-derivatives","BTCF0:USTF0",1761805853911,0.41668,110330.0,110320.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761805854213,0.05588,110320.0,110310.0,0.71985]
["bitfinex-derivatives","BTCF0:USTF0",1761805854506,0.02182,110340.0,110320.0,0.0956396]
["bitfinex-derivatives","BTCF0:USTF0",1761805854706,0.36992,110340.0,110330.0,0.40581]
["bitfinex-derivatives","BTCF0:USTF0",1761805855412,0.36992,110340.0,110330.0,0.4148465]
["bitfinex-derivatives","BTCF0:USTF0",1761805855712,0.37492,110340.0,110330.0,0.4148465]
["bitfinex-derivatives","BTCF0:USTF0",1761805856097,0.37692,110340.0,110330.0,0.4148465]
["bitfinex-derivatives","BTCF0:USTF0",1761805856712,0.37692,110340.0,110330.0,0.40581]
["bitfinex-derivatives","BTCF0:USTF0",1761805856901,0.37692,110340.0,110330.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761805857107,0.37192,110340.0,110330.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761805857301,0.37392,110340.0,110330.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761805857903,0.37392,110340.0,110320.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761805857904,0.01303,110330.0,110320.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761805858108,0.05588,110330.0,110320.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761805858817,0.05588,110330.0,110320.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1761805859207,0.05688,110330.0,110320.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1761805859806,0.05688,110330.0,110320.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761805860412,0.05588,110320.0,110310.0,0.05429973]
["bitfinex-derivatives","BTCF0:USTF0",1761805860615,0.36996,110320.0,110310.0,0.03177973]
["bitfinex-derivatives","BTCF0:USTF0",1761805860803,0.36996,110320.0,110310.0,0.05429973]
["bitfinex-derivatives","BTCF0:USTF0",1761805861917,0.36996,110320.0,110310.0,0.05529973]
["bitfinex-derivatives","BTCF0:USTF0",1761805862218,0.37004,110320.0,110310.0,0.61976313]
["bitfinex-derivatives","BTCF0:USTF0",1761805862415,0.37004,110320.0,110310.0,0.41609973]
["bitfinex-derivatives","BTCF0:USTF0",1761805862611,0.37004,110320.0,110310.0,0.25896313]
["bitfinex-derivatives","BTCF0:USTF0",1761805863302,0.37004,110320.0,110310.0,0.61976313]
["bitfinex-derivatives","BTCF0:USTF0",1761805864613,0.05588,110320.0,110310.0,0.61976313]
["bitfinex-derivatives","BTCF0:USTF0",1761805864817,0.05828,110330.0,110320.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1761805865026,0.37248,110330.0,110320.0,0.6085434]
["bitfinex-derivatives","BTCF0:USTF0",1761805865415,0.05828,110330.0,110320.0,0.6085434]
["bitfinex-derivatives","BTCF0:USTF0",1761805865611,0.37248,110330.0,110320.0,0.6085434]
["bitfinex-derivatives","BTCF0:USTF0",1761805866012,0.37348,110330.0,110320.0,0.6085434]
["bitfinex-derivatives","BTCF0:USTF0",1761805866410,0.001,110330.0,110320.0,0.6085434]
["bitfinex-derivatives","BTCF0:USTF0",1761805866720,0.47730852,110360.0,110350.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1761805866721,0.05908,110360.0,110350.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1761805867021,0.37352,110360.0,110350.0,1.90488]
["bitfinex-derivatives","BTCF0:USTF0",1761805867412,0.03253834,110370.0,110360.0,0.1346868]
["bitfinex-derivatives","BTCF0:USTF0",1761805867610,0.40977018,110380.0,110370.0,0.1346786]
["bitfinex-derivatives","BTCF0:USTF0",1761805867611,0.39242834,110380.0,110370.0,0.1346786]
["bitfinex-derivatives","BTCF0:USTF0",1761805867815,0.39242834,110380.0,110370.0,0.2477434]
["bitfinex-derivatives","BTCF0:USTF0",1761805868218,0.35989,110380.0,110370.0,0.338342]
["bitfinex-derivatives","BTCF0:USTF0",1761805868522,0.40716834,110390.0,110380.0,0.1346703]
["bitfinex-derivatives","BTCF0:USTF0",1761805868523,0.03253834,110390.0,110380.0,0.1346703]
["bitfinex-derivatives","BTCF0:USTF0",1761805868706,0.03253834,110390.0,110380.0,0.8191337]
["bitfinex-derivatives","BTCF0:USTF0",1761805868911,0.39650852,110400.0,110390.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1761805869119,0.39650852,110400.0,110390.0,0.6991255]
["bitfinex-derivatives","BTCF0:USTF0",1761805869424,0.34753834,110400.0,110390.0,0.6991255]
["bitfinex-derivatives","BTCF0:USTF0",1761805870216,0.03853834,110400.0,110390.0,1.2155089]
["bitfinex-derivatives","BTCF0:USTF0",1761805870406,0.006,110400.0,110390.0,1.0091255]
["bitfinex-derivatives","BTCF0:USTF0",1761805870607,0.006,110400.0,110390.0,1.0291255]
["bitfinex-derivatives","BTCF0:USTF0",1761805870811,0.006,110400.0,110390.0,0.8091255]
["bitfinex-derivatives","BTCF0:USTF0",1761805871012,0.006,110400.0,110390.0,0.6991255]
["bitfinex-derivatives","BTCF0:USTF0",1761805871415,0.028,110400.0,110390.0,0.6085434]
["bitfinex-derivatives","BTCF0:USTF0",1761805871918,0.04897018,110440.0,110430.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1761805872118,0.36561018,110440.0,110430.0,0.6085434]
["bitfinex-derivatives","BTCF0:USTF0",1761805872315,0.05908,110440.0,110430.0,0.40488]
["bitfinex-derivatives","BTCF0:USTF0",1761805872517,0.37568,110440.0,110430.0,0.40488]
["bitfinex-derivatives","BTCF0:USTF0",1761805873014,0.37568,110440.0,110430.0,0.6085434]
["bitfinex-derivatives","BTCF0:USTF0",1761805873325,0.3386,110440.0,110430.0,0.6085434]
["bitfinex-derivatives","BTCF0:USTF0",1761805873518,0.3166,110440.0,110430.0,0.6085434]
["bitfinex-derivatives","BTCF0:USTF0",1761805873711,0.47017895,110450.0,110440.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1761805873920,0.06500895,110450.0,110440.0,0.2522934]
["bitfinex-derivatives","BTCF0:USTF0",1761805874114,0.46263895,110460.0,110450.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1761805874315,0.37468,110460.0,110450.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1761805874624,0.37468,110460.0,110450.0,0.2482934]
["bitfinex-derivatives","BTCF0:USTF0",1761805875012,0.04437,110450.0,110440.0,0.40543]
["bitfinex-derivatives","BTCF0:USTF0",1761805875325,0.36085,110450.0,110440.0,0.6090934]
["bitfinex-derivatives","BTCF0:USTF0",1761805875518,0.72165,110450.0,110440.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1761805876116,0.72265,110450.0,110440.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1761805876827,0.36177,110450.0,110440.0,0.6090934]
["bitfinex-derivatives","BTCF0:USTF0",1761805878327,0.36177,110450.0,110440.0,0.2482934]
["bitfinex-derivatives","BTCF0:USTF0",1761805878822,0.04537,110450.0,110440.0,0.6090934]
["bitfinex-derivatives","BTCF0:USTF0",1761805879025,0.36165,110450.0,110440.0,0.6090934]
["bitfinex-derivatives","BTCF0:USTF0",1761805880129,0.024,110450.0,110440.0,0.6090934]
["bitfinex-derivatives","BTCF0:USTF0",1761805880325,0.36165,110450.0,110440.0,0.6090934]
["bitfinex-derivatives","BTCF0:USTF0",1761805880519,0.36157,110450.0,110440.0,0.6090934]
["bitfinex-derivatives","BTCF0:USTF0",1761805880720,0.36157,110450.0,110440.0,0.2482934]
["bitfinex-derivatives","BTCF0:USTF0",1761805881430,0.04537,110450.0,110440.0,0.6090934]
["bitfinex-derivatives","BTCF0:USTF0",1761805881630,0.36149,110450.0,110440.0,0.6090934]
["bitfinex-derivatives","BTCF0:USTF0",1761805882816,0.04537,110450.0,110440.0,0.6090934]
["bitfinex-derivatives","BTCF0:USTF0",1761805883022,0.36141,110450.0,110440.0,0.6090934]
["bitfinex-derivatives","BTCF0:USTF0",1761805886034,0.36141,110450.0,110430.0,0.61816599]
["bitfinex-derivatives","BTCF0:USTF0",1761805886035,0.05751,110440.0,110430.0,0.61816599]
["bitfinex-derivatives","BTCF0:USTF0",1761805886840,0.05751,110440.0,110430.0,0.41450259]
["bitfinex-derivatives","BTCF0:USTF0",1761805887429,0.05751,110440.0,110430.0,0.41650259]
["bitfinex-derivatives","BTCF0:USTF0",1761805887833,0.05751,110440.0,110430.0,0.62016599]
["bitfinex-derivatives","BTCF0:USTF0",1761805888346,0.41831,110440.0,110430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761805888939,0.6246934,110440.0,110430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761805889129,0.05751,110400.0,110380.0,0.40779199]
["bitfinex-derivatives","BTCF0:USTF0",1761805889331,0.31557,110390.0,110380.0,0.06855398]
["bitfinex-derivatives","BTCF0:USTF0",1761805889529,0.05751,110380.0,110370.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1761805889730,0.655,110390.0,110380.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1761805889937,0.67637,110390.0,110380.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1761805890131,0.05751,110380.0,110370.0,0.25764577]
["bitfinex-derivatives","BTCF0:USTF0",1761805890437,0.05451,110380.0,110370.0,0.2482934]
["bitfinex-derivatives","BTCF0:USTF0",1761805891141,0.37063,110380.0,110370.0,0.2482934]
["bitfinex-derivatives","BTCF0:USTF0",1761805891742,0.37063,110380.0,110370.0,0.6090934]
["bitfinex-derivatives","BTCF0:USTF0",1761805891943,0.05751,110400.0,110390.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1761805892147,0.37367,110400.0,110390.0,0.2482934]
["bitfinex-derivatives","BTCF0:USTF0",1761805892346,0.04437,110390.0,110380.0,0.6090934]
["bitfinex-derivatives","BTCF0:USTF0",1761805892538,0.04437,110390.0,110380.0,0.2482934]
["bitfinex-derivatives","BTCF0:USTF0",1761805893046,0.04437,110390.0,110380.0,0.6090934]
["bitfinex-derivatives","BTCF0:USTF0",1761805893841,0.04437,110390.0,110380.0,0.6100934]
["bitfinex-derivatives","BTCF0:USTF0",1761805894534,0.04437,110390.0,110380.0,0.40643]
["bitfinex-derivatives","BTCF0:USTF0",1761805895248,0.04437,110390.0,110380.0,1.90643]
["bitfinex-derivatives","BTCF0:USTF0",1761805895440,0.04437,110390.0,110380.0,1.90743]
["bitfinex-derivatives","BTCF0:USTF0",1761805895744,0.04437,110390.0,110380.0,2.1110934]
["bitfinex-derivatives","BTCF0:USTF0",1761805895945,0.04437,110390.0,110380.0,2.1090934]
["bitfinex-derivatives","BTCF0:USTF0",1761805896145,0.04437,110390.0,110380.0,2.1100934]
["bitfinex-derivatives","BTCF0:USTF0",1761805896542,0.04709,110390.0,110380.0,1.54563]
["bitfinex-derivatives","BTCF0:USTF0",1761805896850,0.40517,110390.0,110380.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761805898447,0.40517,110390.0,110380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761805899147,0.05607,110360.0,110350.0,0.02400711]
["bitfinex-derivatives","BTCF0:USTF0",1761805899350,0.9373334,110360.0,110350.0,8.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761805899550,0.9373334,110360.0,110350.0,1.50008313]
["bitfinex-derivatives","BTCF0:USTF0",1761805899737,0.9400534,110360.0,110350.0,8.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761805899937,1.5400534,110360.0,110350.0,8.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761805900259,0.04284,110330.0,110320.0,0.42830398]
["bitfinex-derivatives","BTCF0:USTF0",1761805900437,0.35968,110330.0,110320.0,0.42830398]
["bitfinex-derivatives","BTCF0:USTF0",1761805901351,0.35975378,110330.0,110320.0,0.42830398]
["bitfinex-derivatives","BTCF0:USTF0",1761805901647,0.35971378,110330.0,110320.0,0.42830398]
["bitfinex-derivatives","BTCF0:USTF0",1761805901848,0.35971378,110330.0,110320.0,0.06750398]
["bitfinex-derivatives","BTCF0:USTF0",1761805902042,0.72051378,110330.0,110320.0,0.07050398]
["bitfinex-derivatives","BTCF0:USTF0",1761805903142,0.72051378,110330.0,110320.0,0.07150398]
["bitfinex-derivatives","BTCF0:USTF0",1761805903348,0.72051378,110330.0,110320.0,0.08061678]
["bitfinex-derivatives","BTCF0:USTF0",1761805903846,0.72051378,110330.0,110320.0,0.07150398]
["bitfinex-derivatives","BTCF0:USTF0",1761805904250,0.72051378,110330.0,110320.0,0.02792398]
["bitfinex-derivatives","BTCF0:USTF0",1761805904550,0.72051378,110330.0,110320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761805905141,1.06149836,110330.0,110320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761805905450,1.06421836,110330.0,110320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761805905750,0.05607,110300.0,110290.0,0.41332392]
["bitfinex-derivatives","BTCF0:USTF0",1761805906052,0.37298964,110300.0,110290.0,0.41332392]
["bitfinex-derivatives","BTCF0:USTF0",1761805907947,0.37398964,110300.0,110290.0,0.41332392]
["bitfinex-derivatives","BTCF0:USTF0",1761805908751,0.05714964,110300.0,110290.0,0.41332392]
["bitfinex-derivatives","BTCF0:USTF0",1761805908947,0.37390964,110300.0,110290.0,0.41332392]
["bitfinex-derivatives","BTCF0:USTF0",1761805909549,0.05614964,110300.0,110290.0,0.41332392]
["bitfinex-derivatives","BTCF0:USTF0",1761805909745,0.37294964,110300.0,110290.0,0.41332392]
["bitfinex-derivatives","BTCF0:USTF0",1761805910058,0.05614964,110300.0,110290.0,0.41332392]
["bitfinex-derivatives","BTCF0:USTF0",1761805910246,0.39526,110320.0,110310.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1761805910450,0.37279,110320.0,110310.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1761805910645,0.04284,110310.0,110300.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1761805911243,0.35968,110310.0,110300.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1761805911953,0.35964,110310.0,110300.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1761805912452,0.36064,110310.0,110300.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1761805912854,0.04384,110310.0,110300.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1761805913051,0.001,110310.0,110300.0,0.95902088]
["bitfinex-derivatives","BTCF0:USTF0",1761805913354,0.001,110310.0,110300.0,0.96002088]
["bitfinex-derivatives","BTCF0:USTF0",1761805913850,0.001,110310.0,110300.0,0.74936458]
["bitfinex-derivatives","BTCF0:USTF0",1761805914156,0.37287,110320.0,110310.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1761805914359,0.05607,110320.0,110310.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1761805914547,0.37283,110320.0,110310.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1761805914741,0.05607,110320.0,110310.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1761805915453,0.05707,110320.0,110310.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1761805915655,0.37375,110320.0,110310.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1761805916249,0.05707,110320.0,110310.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1761805916456,0.37371,110320.0,110310.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1761805918048,0.37371,110320.0,110310.0,0.4950281]
["bitfinex-derivatives","BTCF0:USTF0",1761805918250,0.05707,110320.0,110310.0,0.83601268]
["bitfinex-derivatives","BTCF0:USTF0",1761805918451,0.05707,110320.0,110310.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1761805921959,0.05707,110320.0,110310.0,0.4950281]
["bitfinex-derivatives","BTCF0:USTF0",1761805922156,0.03546,110320.0,110310.0,0.4950281]
["bitfinex-derivatives","BTCF0:USTF0",1761805922365,0.001,110320.0,110310.0,1.15245268]
["bitfinex-derivatives","BTCF0:USTF0",1761805923654,0.001,110320.0,110310.0,1.26245268]
["bitfinex-derivatives","BTCF0:USTF0",1761805923858,0.001,110320.0,110310.0,1.26517268]
["bitfinex-derivatives","BTCF0:USTF0",1761805924060,0.01323,110340.0,110330.0,0.1342117]
["bitfinex-derivatives","BTCF0:USTF0",1761805924259,0.40364,110350.0,110340.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1761805924453,0.40364,110350.0,110340.0,0.38456458]
["bitfinex-derivatives","BTCF0:USTF0",1761805924968,0.41911,110360.0,110350.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1761805925153,0.73547,110360.0,110350.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1761805925756,0.05831,110360.0,110350.0,0.40622]
["bitfinex-derivatives","BTCF0:USTF0",1761805925960,0.7222,110370.0,110360.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1761805926163,0.3614,110370.0,110360.0,0.05439413]
["bitfinex-derivatives","BTCF0:USTF0",1761805926656,0.04508,110350.0,110340.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1761805926964,0.40588,110350.0,110340.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1761805927166,0.04508,110350.0,110340.0,1.54542]
["bitfinex-derivatives","BTCF0:USTF0",1761805928255,0.7381,110360.0,110350.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1761805928464,0.7381,110360.0,110350.0,0.05466522]
["bitfinex-derivatives","BTCF0:USTF0",1761805928666,0.3773,110360.0,110350.0,0.05466522]
["bitfinex-derivatives","BTCF0:USTF0",1761805928960,0.7381,110360.0,110350.0,0.05466522]
["bitfinex-derivatives","BTCF0:USTF0",1761805929155,0.3773,110360.0,110350.0,0.05466522]
["bitfinex-derivatives","BTCF0:USTF0",1761805929356,0.40155404,110360.0,110350.0,0.05466522]
["bitfinex-derivatives","BTCF0:USTF0",1761805929555,0.3773,110360.0,110350.0,0.03148522]
["bitfinex-derivatives","BTCF0:USTF0",1761805929860,0.3743,110360.0,110350.0,0.03148522]
["bitfinex-derivatives","BTCF0:USTF0",1761805930062,0.3743,110360.0,110350.0,0.05466522]
["bitfinex-derivatives","BTCF0:USTF0",1761805930456,0.75935404,110360.0,110350.0,0.00924522]
["bitfinex-derivatives","BTCF0:USTF0",1761805930762,0.75935404,110360.0,110340.0,1.9514227]
["bitfinex-derivatives","BTCF0:USTF0",1761805930763,0.04508,110350.0,110340.0,1.9514227]
["bitfinex-derivatives","BTCF0:USTF0",1761805931664,0.04508,110350.0,110340.0,2.0854227]
["bitfinex-derivatives","BTCF0:USTF0",1761805931865,0.06082,110360.0,110350.0,0.1360352]
["bitfinex-derivatives","BTCF0:USTF0",1761805932167,0.003,110360.0,110350.0,1.39417978]
["bitfinex-derivatives","BTCF0:USTF0",1761805932584,0.02583,110360.0,110350.0,1.39417978]
["bitfinex-derivatives","BTCF0:USTF0",1761805932763,0.06082,110360.0,110350.0,0.8131952]
["bitfinex-derivatives","BTCF0:USTF0",1761805932966,0.05782,110360.0,110350.0,0.72258]
["bitfinex-derivatives","BTCF0:USTF0",1761805933667,0.05782,110360.0,110350.0,0.8131955]
["bitfinex-derivatives","BTCF0:USTF0",1761805933977,0.42162,110360.0,110350.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1761805934158,0.06082,110360.0,110350.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1761805934357,0.42162,110360.0,110350.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1761805934560,0.44587404,110360.0,110350.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1761805934757,0.04377,110350.0,110340.0,1.82533696]
["bitfinex-derivatives","BTCF0:USTF0",1761805936172,0.04377,110350.0,110340.0,1.53337615]
["bitfinex-derivatives","BTCF0:USTF0",1761805936356,0.04377,110350.0,110340.0,0.03337615]
["bitfinex-derivatives","BTCF0:USTF0",1761805936560,0.04577,110350.0,110340.0,0.03337615]
["bitfinex-derivatives","BTCF0:USTF0",1761805936756,0.04577,110350.0,110340.0,0.02427919]
["bitfinex-derivatives","BTCF0:USTF0",1761805940777,0.04377,110350.0,110340.0,0.04650919]
["bitfinex-derivatives","BTCF0:USTF0",1761805941076,0.04377,110350.0,110340.0,0.06971919]
["bitfinex-derivatives","BTCF0:USTF0",1761805942173,0.02172,110350.0,110340.0,0.5336649]
["bitfinex-derivatives","BTCF0:USTF0",1761805942374,0.05651,110360.0,110350.0,0.1360556]
["bitfinex-derivatives","BTCF0:USTF0",1761805942575,0.05651,110360.0,110350.0,0.52114717]
["bitfinex-derivatives","BTCF0:USTF0",1761805944170,0.05651,110360.0,110350.0,0.43053157]
["bitfinex-derivatives","BTCF0:USTF0",1761805944575,0.05751,110360.0,110350.0,0.52114697]
["bitfinex-derivatives","BTCF0:USTF0",1761805945473,0.001,110360.0,110350.0,0.89446908]
["bitfinex-derivatives","BTCF0:USTF0",1761805946482,0.001,110360.0,110350.0,1.16017751]
["bitfinex-derivatives","BTCF0:USTF0",1761805946679,0.057,110380.0,110370.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1761805947783,0.02472,110380.0,110370.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1761805948579,0.0601,110380.0,110370.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1761805949380,0.0601,110380.0,110370.0,0.40624]
["bitfinex-derivatives","BTCF0:USTF0",1761805949680,0.0601,110380.0,110370.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1761805950682,0.0601,110380.0,110370.0,0.40624]
["bitfinex-derivatives","BTCF0:USTF0",1761805951170,0.02472,110380.0,110370.0,0.74722458]
["bitfinex-derivatives","BTCF0:USTF0",1761805951371,0.003,110380.0,110370.0,0.40624]
["bitfinex-derivatives","BTCF0:USTF0",1761805951571,0.003,110380.0,110370.0,1.30798311]
["bitfinex-derivatives","BTCF0:USTF0",1761805951776,0.003,110380.0,110370.0,1.17798311]
["bitfinex-derivatives","BTCF0:USTF0",1761805954278,0.02472,110380.0,110370.0,1.17798311]
["bitfinex-derivatives","BTCF0:USTF0",1761805954482,0.04677,110380.0,110370.0,1.17798301]
["bitfinex-derivatives","BTCF0:USTF0",1761805954680,0.04677,110380.0,110370.0,0.83699843]
["bitfinex-derivatives","BTCF0:USTF0",1761805955481,0.06066,110380.0,110370.0,0.83699843]
["bitfinex-derivatives","BTCF0:USTF0",1761805957990,0.06066,110380.0,110370.0,0.43051963]
["bitfinex-derivatives","BTCF0:USTF0",1761805958193,0.05784,110370.0,110360.0,0.43008963]
["bitfinex-derivatives","BTCF0:USTF0",1761805958400,0.05784,110370.0,110360.0,0.74568963]
["bitfinex-derivatives","BTCF0:USTF0",1761805958594,0.05784,110370.0,110360.0,0.83629693]
["bitfinex-derivatives","BTCF0:USTF0",1761805959303,0.05784,110370.0,110360.0,0.74568963]
["bitfinex-derivatives","BTCF0:USTF0",1761805959994,0.05984,110370.0,110360.0,0.83629673]
["bitfinex-derivatives","BTCF0:USTF0",1761805960191,0.002,110370.0,110360.0,0.83629673]
["bitfinex-derivatives","BTCF0:USTF0",1761805960386,0.002,110370.0,110360.0,1.17728131]
["bitfinex-derivatives","BTCF0:USTF0",1761805960590,0.002,110370.0,110360.0,1.33533921]
["bitfinex-derivatives","BTCF0:USTF0",1761805960897,0.03507,110380.0,110370.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761805961099,0.05784,110380.0,110370.0,0.06927489]
["bitfinex-derivatives","BTCF0:USTF0",1761805962200,0.05784,110380.0,110370.0,0.15987379]
["bitfinex-derivatives","BTCF0:USTF0",1761805962696,0.41864,110390.0,110380.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761805964187,0.41864,110390.0,110380.0,0.07819764]
["bitfinex-derivatives","BTCF0:USTF0",1761805965500,0.41864,110390.0,110380.0,0.03318764]
["bitfinex-derivatives","BTCF0:USTF0",1761805965685,0.41864,110390.0,110380.0,0.07819764]
["bitfinex-derivatives","BTCF0:USTF0",1761805966401,0.41864,110390.0,110380.0,0.05566764]
["bitfinex-derivatives","BTCF0:USTF0",1761805966702,0.41864,110390.0,110380.0,0.07819764]
["bitfinex-derivatives","BTCF0:USTF0",1761805966995,0.41864,110390.0,110380.0,0.03318764]
["bitfinex-derivatives","BTCF0:USTF0",1761805967195,0.75817404,110390.0,110380.0,0.05566764]
["bitfinex-derivatives","BTCF0:USTF0",1761805968405,0.05784,110380.0,110370.0,0.04674489]
["bitfinex-derivatives","BTCF0:USTF0",1761805968702,0.05784,110380.0,110370.0,0.06927489]
["bitfinex-derivatives","BTCF0:USTF0",1761805969303,0.41864,110380.0,110370.0,0.04674489]
["bitfinex-derivatives","BTCF0:USTF0",1761805969807,0.41864,110380.0,110370.0,0.06927489]
["bitfinex-derivatives","BTCF0:USTF0",1761805970697,0.41864,110380.0,110370.0,0.07862306]
["bitfinex-derivatives","BTCF0:USTF0",1761805972299,0.44289404,110380.0,110370.0,0.05609306]
["bitfinex-derivatives","BTCF0:USTF0",1761805972605,0.44289404,110380.0,110370.0,0.03361306]
["bitfinex-derivatives","BTCF0:USTF0",1761805972991,0.44289404,110380.0,110370.0,0.05609306]
["bitfinex-derivatives","BTCF0:USTF0",1761805973205,0.44289404,110380.0,110370.0,0.07862306]
["bitfinex-derivatives","BTCF0:USTF0",1761805973402,0.44289404,110380.0,110370.0,0.05609306]
["bitfinex-derivatives","BTCF0:USTF0",1761805973590,0.44289404,110380.0,110370.0,0.07862306]
["bitfinex-derivatives","BTCF0:USTF0",1761805973790,0.44789404,110380.0,110370.0,0.07862306]
["bitfinex-derivatives","BTCF0:USTF0",1761805974206,0.44289404,110380.0,110370.0,0.07862306]
["bitfinex-derivatives","BTCF0:USTF0",1761805974410,0.44789404,110380.0,110370.0,0.07862306]
["bitfinex-derivatives","BTCF0:USTF0",1761805977506,0.08709404,110380.0,110370.0,0.07862306]
["bitfinex-derivatives","BTCF0:USTF0",1761805978207,0.44789404,110380.0,110370.0,0.07862306]
["bitfinex-derivatives","BTCF0:USTF0",1761805978405,0.08709404,110380.0,110370.0,0.07862306]
["bitfinex-derivatives","BTCF0:USTF0",1761805978809,0.08709404,110380.0,110370.0,0.03361306]
["bitfinex-derivatives","BTCF0:USTF0",1761805979112,0.44789404,110380.0,110370.0,0.03361306]
["bitfinex-derivatives","BTCF0:USTF0",1761805979314,0.65113836,110380.0,110370.0,0.03361306]
["bitfinex-derivatives","BTCF0:USTF0",1761805979500,0.65113836,110380.0,110360.0,0.03233753]
["bitfinex-derivatives","BTCF0:USTF0",1761805979501,0.05784,110370.0,110360.0,0.03233753]
["bitfinex-derivatives","BTCF0:USTF0",1761805979697,0.60042173,110370.0,110360.0,0.05668699]
["bitfinex-derivatives","BTCF0:USTF0",1761805979999,0.60042173,110370.0,110360.0,0.03342573]
["bitfinex-derivatives","BTCF0:USTF0",1761805980607,0.60042173,110370.0,110360.0,0.06576326]
["bitfinex-derivatives","BTCF0:USTF0",1761805980804,0.96122173,110370.0,110360.0,0.02434946]
["bitfinex-derivatives","BTCF0:USTF0",1761805981014,0.96422173,110370.0,110360.0,0.02434946]
["bitfinex-derivatives","BTCF0:USTF0",1761805982317,0.96694173,110370.0,110360.0,0.02434946]
["bitfinex-derivatives","BTCF0:USTF0",1761805982703,0.05784,110360.0,110350.0,0.02434946]
["bitfinex-derivatives","BTCF0:USTF0",1761805982899,0.41864,110360.0,110350.0,0.02434946]
["bitfinex-derivatives","BTCF0:USTF0",1761805983196,0.41864,110360.0,110350.0,0.10169699]
["bitfinex-derivatives","BTCF0:USTF0",1761805983402,0.73352,110360.0,110350.0,0.10169699]
["bitfinex-derivatives","BTCF0:USTF0",1761805984312,0.06284,110360.0,110350.0,0.67555661]
["bitfinex-derivatives","BTCF0:USTF0",1761805984607,0.005,110360.0,110350.0,0.7602348]
["bitfinex-derivatives","BTCF0:USTF0",1761805984803,0.06449,110360.0,110350.0,0.7483948]
["bitfinex-derivatives","BTCF0:USTF0",1761805985803,0.02806,110360.0,110350.0,0.7602348]
["bitfinex-derivatives","BTCF0:USTF0",1761805986001,0.02806,110360.0,110350.0,1.0202348]
["bitfinex-derivatives","BTCF0:USTF0",1761805986202,0.005,110360.0,110350.0,1.0229548]
["bitfinex-derivatives","BTCF0:USTF0",1761805986601,0.05982,110370.0,110360.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761805986914,0.05982,110370.0,110360.0,0.64061763]
["bitfinex-derivatives","BTCF0:USTF0",1761805987216,0.42062,110370.0,110360.0,0.05677869]
["bitfinex-derivatives","BTCF0:USTF0",1761805987414,0.42062,110370.0,110360.0,0.02433538]
["bitfinex-derivatives","BTCF0:USTF0",1761805987912,0.42362,110370.0,110360.0,0.02433538]
["bitfinex-derivatives","BTCF0:USTF0",1761805988208,0.44807741,110370.0,110360.0,0.02433538]
["bitfinex-derivatives","BTCF0:USTF0",1761805989618,0.45007741,110370.0,110360.0,0.02433538]
["bitfinex-derivatives","BTCF0:USTF0",1761805990013,0.44507741,110370.0,110360.0,0.02433538]
["bitfinex-derivatives","BTCF0:USTF0",1761805990217,0.65432173,110370.0,110360.0,0.02433538]
["bitfinex-derivatives","BTCF0:USTF0",1761805990419,0.65532173,110370.0,110360.0,0.02433538]
["bitfinex-derivatives","BTCF0:USTF0",1761805990716,1.02762,110370.0,110360.0,0.04634538]
["bitfinex-derivatives","BTCF0:USTF0",1761805991117,1.02762,110370.0,110360.0,0.02433538]
["bitfinex-derivatives","BTCF0:USTF0",1761805992015,1.02662,110370.0,110360.0,0.02433538]
["bitfinex-derivatives","BTCF0:USTF0",1761805992805,1.02562,110370.0,110360.0,0.02433538]
["bitfinex-derivatives","BTCF0:USTF0",1761805993001,1.22986432,110370.0,110360.0,0.02433538]
["bitfinex-derivatives","BTCF0:USTF0",1761805993521,1.23086432,110370.0,110360.0,0.02433538]
["bitfinex-derivatives","BTCF0:USTF0",1761805994024,0.05693,110360.0,110350.0,0.02433538]
["bitfinex-derivatives","BTCF0:USTF0",1761805994216,0.57509432,110360.0,110350.0,0.02433538]
["bitfinex-derivatives","BTCF0:USTF0",1761805994521,0.93589432,110360.0,110350.0,0.02433538]
["bitfinex-derivatives","BTCF0:USTF0",1761805996017,0.94089432,110360.0,110350.0,0.02433538]
["bitfinex-derivatives","BTCF0:USTF0",1761806004827,0.97089432,110360.0,110350.0,0.02433538]
["bitfinex-derivatives","BTCF0:USTF0",1761806006425,0.94089432,110360.0,110350.0,0.02433538]
["bitfinex-derivatives","BTCF0:USTF0",1761806008126,0.73765,110360.0,110350.0,0.02433538]
["bitfinex-derivatives","BTCF0:USTF0",1761806008330,0.42273,110360.0,110350.0,0.27878763]
["bitfinex-derivatives","BTCF0:USTF0",1761806008524,0.73737,110360.0,110350.0,0.07554331]
["bitfinex-derivatives","BTCF0:USTF0",1761806008831,0.73741,110360.0,110350.0,0.07554331]
["bitfinex-derivatives","BTCF0:USTF0",1761806012432,0.73741,110360.0,110350.0,0.03244331]
["bitfinex-derivatives","BTCF0:USTF0",1761806013916,0.02258,110350.0,110340.0,0.04163667]
["bitfinex-derivatives","BTCF0:USTF0",1761806014121,0.41976,110350.0,110340.0,0.04163667]
["bitfinex-derivatives","BTCF0:USTF0",1761806014338,0.41976,110350.0,110340.0,0.08473667]
["bitfinex-derivatives","BTCF0:USTF0",1761806015322,0.42276,110350.0,110340.0,0.08473667]
["bitfinex-derivatives","BTCF0:USTF0",1761806016238,0.06196,110350.0,110340.0,0.75568636]
["bitfinex-derivatives","BTCF0:USTF0",1761806016428,0.04835,110350.0,110340.0,0.88568636]
["bitfinex-derivatives","BTCF0:USTF0",1761806017334,0.04835,110350.0,110340.0,0.75840636]
["bitfinex-derivatives","BTCF0:USTF0",1761806017534,0.04835,110350.0,110340.0,0.70696118]
["bitfinex-derivatives","BTCF0:USTF0",1761806019938,0.04835,110350.0,110340.0,0.70968118]
["bitfinex-derivatives","BTCF0:USTF0",1761806020439,0.06181,110350.0,110340.0,0.70968118]
["bitfinex-derivatives","BTCF0:USTF0",1761806020648,0.06181,110350.0,110340.0,0.66782163]
["bitfinex-derivatives","BTCF0:USTF0",1761806020834,0.06181,110350.0,110340.0,0.75572513]
["bitfinex-derivatives","BTCF0:USTF0",1761806021339,0.06181,110350.0,110340.0,0.87777101]
["bitfinex-derivatives","BTCF0:USTF0",1761806021545,0.04835,110350.0,110340.0,0.89233101]
["bitfinex-derivatives","BTCF0:USTF0",1761806022241,0.04835,110350.0,110340.0,0.84084706]
["bitfinex-derivatives","BTCF0:USTF0",1761806022435,0.02558,110350.0,110340.0,1.44356706]
["bitfinex-derivatives","BTCF0:USTF0",1761806022829,0.02558,110350.0,110340.0,1.4923185]
["bitfinex-derivatives","BTCF0:USTF0",1761806023026,0.003,110350.0,110340.0,0.8923185]
["bitfinex-derivatives","BTCF0:USTF0",1761806023227,0.41948,110370.0,110360.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1761806023439,0.41948,110370.0,110360.0,0.26511525]
["bitfinex-derivatives","BTCF0:USTF0",1761806023630,0.41948,110370.0,110360.0,0.24074233]
["bitfinex-derivatives","BTCF0:USTF0",1761806024037,0.41948,110370.0,110360.0,0.26511507]
["bitfinex-derivatives","BTCF0:USTF0",1761806024336,0.41948,110370.0,110360.0,0.35572207]
["bitfinex-derivatives","BTCF0:USTF0",1761806024643,0.42548,110370.0,110360.0,0.35572207]
["bitfinex-derivatives","BTCF0:USTF0",1761806025141,0.42548,110370.0,110360.0,0.33134933]
["bitfinex-derivatives","BTCF0:USTF0",1761806025440,0.77086806,110370.0,110360.0,0.05686548]
["bitfinex-derivatives","BTCF0:USTF0",1761806025738,0.05825,110350.0,110340.0,0.05793921]
["bitfinex-derivatives","BTCF0:USTF0",1761806025943,0.53566403,110350.0,110340.0,0.05793921]
["bitfinex-derivatives","BTCF0:USTF0",1761806026245,0.53566403,110350.0,110340.0,0.00919336]
["bitfinex-derivatives","BTCF0:USTF0",1761806026544,0.05825,110340.0,110330.0,0.43212585]
["bitfinex-derivatives","BTCF0:USTF0",1761806026946,0.05825,110340.0,110330.0,0.44140144]
["bitfinex-derivatives","BTCF0:USTF0",1761806027147,0.05825,110340.0,110330.0,0.46442144]
["bitfinex-derivatives","BTCF0:USTF0",1761806027734,0.05825,110340.0,110330.0,0.41567559]
["bitfinex-derivatives","BTCF0:USTF0",1761806028132,0.05925,110340.0,110330.0,0.41567559]
["bitfinex-derivatives","BTCF0:USTF0",1761806029140,0.05925,110340.0,110330.0,0.41667559]
["bitfinex-derivatives","BTCF0:USTF0",1761806031834,0.42005,110340.0,110330.0,0.04976416]
["bitfinex-derivatives","BTCF0:USTF0",1761806032539,0.42005,110340.0,110330.0,0.05875596]
["bitfinex-derivatives","BTCF0:USTF0",1761806033549,0.42005,110340.0,110330.0,0.04250532]
["bitfinex-derivatives","BTCF0:USTF0",1761806036051,0.42005,110340.0,110330.0,0.06508532]
["bitfinex-derivatives","BTCF0:USTF0",1761806036354,0.42005,110340.0,110330.0,0.08810532]
["bitfinex-derivatives","BTCF0:USTF0",1761806037245,0.73461,110340.0,110330.0,0.08810532]
["bitfinex-derivatives","BTCF0:USTF0",1761806037655,0.42005,110340.0,110330.0,0.08810532]
["bitfinex-derivatives","BTCF0:USTF0",1761806037842,0.73461,110340.0,110330.0,0.08810532]
["bitfinex-derivatives","BTCF0:USTF0",1761806038852,0.42005,110340.0,110330.0,0.08810532]
["bitfinex-derivatives","BTCF0:USTF0",1761806039042,0.73461,110340.0,110330.0,0.08810532]
["bitfinex-derivatives","BTCF0:USTF0",1761806039654,0.05925,110340.0,110330.0,0.08810532]
["bitfinex-derivatives","BTCF0:USTF0",1761806039954,0.37381,110340.0,110330.0,0.08810532]
["bitfinex-derivatives","BTCF0:USTF0",1761806040156,0.73461,110340.0,110330.0,0.08810532]
["bitfinex-derivatives","BTCF0:USTF0",1761806040357,0.73461,110340.0,110330.0,0.04250532]
["bitfinex-derivatives","BTCF0:USTF0",1761806040654,0.73461,110340.0,110330.0,0.0099918]
["bitfinex-derivatives","BTCF0:USTF0",1761806041153,0.73461,110340.0,110330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761806041658,1.07554459,110340.0,110330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761806041958,1.09554459,110340.0,110330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761806043856,0.75461,110340.0,110330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761806044057,1.09554459,110340.0,110330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761806046358,1.07554459,110340.0,110330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761806046658,1.67554459,110340.0,110330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761806046958,1.33461,110340.0,110330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761806047655,0.05714,110320.0,110310.0,0.03251352]
["bitfinex-derivatives","BTCF0:USTF0",1761806047854,1.07347459,110320.0,110310.0,0.03251352]
["bitfinex-derivatives","BTCF0:USTF0",1761806048656,0.05714,110310.0,110300.0,1.58127768]
["bitfinex-derivatives","BTCF0:USTF0",1761806048853,0.41794,110310.0,110300.0,1.58127768]
["bitfinex-derivatives","BTCF0:USTF0",1761806049058,0.41494,110310.0,110300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761806049257,0.41294,110310.0,110300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761806049460,0.57578098,110310.0,110300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761806049851,0.58078098,110310.0,110300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761806050560,0.58178098,110310.0,110300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761806051450,0.41894,110310.0,110300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761806052168,0.41794,110310.0,110300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761806052361,0.41894,110310.0,110300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761806052952,0.41394,110310.0,110300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761806053155,0.41594,110310.0,110300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761806053465,0.58078098,110310.0,110300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761806053666,0.58278098,110310.0,110300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761806054973,0.58078098,110310.0,110300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761806055264,0.58078098,110310.0,110300.0,2.03408098]
["bitfinex-derivatives","BTCF0:USTF0",1761806055265,0.04525,110310.0,110300.0,2.03408098]
["bitfinex-derivatives","BTCF0:USTF0",1761806055460,0.35789,110310.0,110300.0,2.03408098]
["bitfinex-derivatives","BTCF0:USTF0",1761806056053,0.04325,110310.0,110300.0,2.12473718]
["bitfinex-derivatives","BTCF0:USTF0",1761806056363,0.04225,110310.0,110300.0,2.03408098]
["bitfinex-derivatives","BTCF0:USTF0",1761806056564,0.04125,110310.0,110300.0,2.03408098]
["bitfinex-derivatives","BTCF0:USTF0",1761806056861,0.05388,110310.0,110300.0,2.03408098]
["bitfinex-derivatives","BTCF0:USTF0",1761806057062,0.05188,110310.0,110300.0,2.03408098]
["bitfinex-derivatives","BTCF0:USTF0",1761806057365,0.05388,110310.0,110300.0,2.03408098]
["bitfinex-derivatives","BTCF0:USTF0",1761806057752,0.05388,110310.0,110300.0,2.02364098]
["bitfinex-derivatives","BTCF0:USTF0",1761806061261,0.05388,110310.0,110300.0,2.62364098]
["bitfinex-derivatives","BTCF0:USTF0",1761806061858,0.05388,110310.0,110300.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761806062058,0.21672098,110310.0,110300.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761806062858,0.05388,110310.0,110300.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761806063065,0.05588,110310.0,110300.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761806063264,0.05688,110310.0,110300.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761806063464,0.37152,110310.0,110300.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761806068876,0.37152,110310.0,110300.0,2.02364098]
["bitfinex-derivatives","BTCF0:USTF0",1761806070274,0.37152,110310.0,110300.0,2.0561545]
["bitfinex-derivatives","BTCF0:USTF0",1761806071479,0.53436098,110310.0,110300.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761806071776,0.37152,110310.0,110300.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761806072174,0.05688,110310.0,110300.0,1.89331352]
["bitfinex-derivatives","BTCF0:USTF0",1761806072373,0.37152,110310.0,110300.0,1.89331352]
["bitfinex-derivatives","BTCF0:USTF0",1761806072768,0.05688,110310.0,110300.0,1.89331352]
["bitfinex-derivatives","BTCF0:USTF0",1761806072969,0.37152,110310.0,110300.0,1.89331352]
["bitfinex-derivatives","BTCF0:USTF0",1761806075480,0.35889,110310.0,110300.0,1.90648352]
["bitfinex-derivatives","BTCF0:USTF0",1761806075684,0.005,110310.0,110300.0,2.1599809]
["bitfinex-derivatives","BTCF0:USTF0",1761806075869,0.31964,110310.0,110300.0,2.1599809]
["bitfinex-derivatives","BTCF0:USTF0",1761806076269,0.31964,110310.0,110300.0,2.20874506]
["bitfinex-derivatives","BTCF0:USTF0",1761806076469,0.005,110310.0,110300.0,3.24338506]
["bitfinex-derivatives","BTCF0:USTF0",1761806076673,0.0243848,110330.0,110320.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1761806076875,1.14135698,110340.0,110330.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1761806077070,0.78996698,110340.0,110330.0,0.06363127]
["bitfinex-derivatives","BTCF0:USTF0",1761806077270,0.78996698,110340.0,110330.0,0.05179127]
["bitfinex-derivatives","BTCF0:USTF0",1761806077675,0.95280796,110340.0,110330.0,0.05179127]
["bitfinex-derivatives","BTCF0:USTF0",1761806077876,0.92842316,110340.0,110330.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1761806078072,0.93242316,110340.0,110330.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1761806078874,0.93342316,110340.0,110330.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1761806079784,0.92556109,110340.0,110330.0,0.05197314]
["bitfinex-derivatives","BTCF0:USTF0",1761806080078,0.90111098,110340.0,110330.0,0.05197314]
["bitfinex-derivatives","BTCF0:USTF0",1761806081383,0.90011098,110340.0,110330.0,0.05197314]
["bitfinex-derivatives","BTCF0:USTF0",1761806081586,0.90111098,110340.0,110330.0,0.05197314]
["bitfinex-derivatives","BTCF0:USTF0",1761806082569,0.90111098,110340.0,110330.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1761806083170,0.05839,110330.0,110320.0,0.07538416]
["bitfinex-derivatives","BTCF0:USTF0",1761806083370,0.58203098,110330.0,110320.0,0.07538416]
["bitfinex-derivatives","BTCF0:USTF0",1761806083785,0.58203098,110330.0,110320.0,0.0846275]
["bitfinex-derivatives","BTCF0:USTF0",1761806084689,0.58403098,110330.0,110320.0,0.0846275]
["bitfinex-derivatives","BTCF0:USTF0",1761806084889,0.58503098,110330.0,110320.0,0.07538416]
["bitfinex-derivatives","BTCF0:USTF0",1761806085093,0.58503098,110330.0,110320.0,0.05430416]
["bitfinex-derivatives","BTCF0:USTF0",1761806085590,0.58503098,110330.0,110320.0,0.08466755]
["bitfinex-derivatives","BTCF0:USTF0",1761806086688,0.58603098,110330.0,110320.0,0.08466755]
["bitfinex-derivatives","BTCF0:USTF0",1761806087491,0.58496313,110330.0,110320.0,0.08466755]
["bitfinex-derivatives","BTCF0:USTF0",1761806088282,0.58396313,110330.0,110320.0,0.08466755]
["bitfinex-derivatives","BTCF0:USTF0",1761806088481,0.58596313,110330.0,110320.0,0.05210339]
["bitfinex-derivatives","BTCF0:USTF0",1761806089090,0.58396313,110330.0,110320.0,0.05210339]
["bitfinex-derivatives","BTCF0:USTF0",1761806089285,0.58496313,110330.0,110320.0,0.05210339]
["bitfinex-derivatives","BTCF0:USTF0",1761806089486,0.58296313,110330.0,110320.0,0.05210339]
["bitfinex-derivatives","BTCF0:USTF0",1761806089690,0.58596313,110330.0,110320.0,0.05210339]
["bitfinex-derivatives","BTCF0:USTF0",1761806090086,0.58696313,110330.0,110320.0,0.05210339]
["bitfinex-derivatives","BTCF0:USTF0",1761806092196,0.42419,110330.0,110320.0,0.05210339]
["bitfinex-derivatives","BTCF0:USTF0",1761806092495,0.58696313,110330.0,110320.0,0.05210339]
["bitfinex-derivatives","BTCF0:USTF0",1761806093395,0.58696313,110330.0,110320.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1761806093695,0.58696313,110330.0,110320.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1761806094899,0.58696313,110330.0,110320.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1761806096796,0.22616313,110330.0,110320.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1761806096997,0.58696313,110330.0,110320.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1761806097895,0.58696313,110330.0,110320.0,0.21483413]
["bitfinex-derivatives","BTCF0:USTF0",1761806098398,0.58596313,110330.0,110320.0,0.21483413]
["bitfinex-derivatives","BTCF0:USTF0",1761806098793,0.58296313,110330.0,110320.0,0.21483413]
["bitfinex-derivatives","BTCF0:USTF0",1761806098999,0.04741,110330.0,110320.0,0.83432706]
["bitfinex-derivatives","BTCF0:USTF0",1761806099300,0.003,110330.0,110320.0,0.86689122]
["bitfinex-derivatives","BTCF0:USTF0",1761806099484,0.02523,110330.0,110320.0,0.86961122]
["bitfinex-derivatives","BTCF0:USTF0",1761806099690,0.02523,110330.0,110320.0,0.86689122]
["bitfinex-derivatives","BTCF0:USTF0",1761806099889,0.04741,110330.0,110320.0,0.86961122]
["bitfinex-derivatives","BTCF0:USTF0",1761806100094,0.04641,110330.0,110320.0,0.86689122]
["bitfinex-derivatives","BTCF0:USTF0",1761806100292,0.04641,110330.0,110320.0,0.86961122]
["bitfinex-derivatives","BTCF0:USTF0",1761806100594,0.05939,110330.0,110320.0,0.60819829]
["bitfinex-derivatives","BTCF0:USTF0",1761806100789,0.58296313,110330.0,110320.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1761806100992,0.05939,110330.0,110320.0,0.20559313]
["bitfinex-derivatives","BTCF0:USTF0",1761806101191,0.37391,110330.0,110320.0,0.76701042]
["bitfinex-derivatives","BTCF0:USTF0",1761806101393,0.37391,110330.0,110320.0,0.77628045]
["bitfinex-derivatives","BTCF0:USTF0",1761806101689,0.05939,110330.0,110320.0,0.77628045]
["bitfinex-derivatives","BTCF0:USTF0",1761806101892,0.04541,110330.0,110320.0,0.86692025]
["bitfinex-derivatives","BTCF0:USTF0",1761806102092,0.001,110330.0,110320.0,1.99577963]
["bitfinex-derivatives","BTCF0:USTF0",1761806102299,0.02445011,110350.0,110340.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1761806102492,0.02445011,110350.0,110340.0,0.73574626]
["bitfinex-derivatives","BTCF0:USTF0",1761806102696,0.42967229,110360.0,110350.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1761806102993,0.02445011,110360.0,110350.0,0.66884853]
["bitfinex-derivatives","BTCF0:USTF0",1761806103183,0.02445011,110360.0,110350.0,0.57823313]
["bitfinex-derivatives","BTCF0:USTF0",1761806103386,0.04668011,110360.0,110350.0,0.57823313]
["bitfinex-derivatives","BTCF0:USTF0",1761806103582,0.24561324,110360.0,110350.0,0.40362]
["bitfinex-derivatives","BTCF0:USTF0",1761806103784,0.24561324,110360.0,110350.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1761806104185,0.24561324,110360.0,110350.0,0.20559313]
["bitfinex-derivatives","BTCF0:USTF0",1761806104186,0.06886011,110360.0,110350.0,0.20559313]
["bitfinex-derivatives","BTCF0:USTF0",1761806104383,0.02445011,110360.0,110350.0,0.66626853]
["bitfinex-derivatives","BTCF0:USTF0",1761806104587,0.02445011,110360.0,110350.0,1.26898853]
["bitfinex-derivatives","BTCF0:USTF0",1761806104783,0.03145011,110360.0,110350.0,1.26626853]
["bitfinex-derivatives","BTCF0:USTF0",1761806106595,0.007,110360.0,110350.0,1.26626853]
["bitfinex-derivatives","BTCF0:USTF0",1761806107891,0.007,110360.0,110350.0,1.38626853]
["bitfinex-derivatives","BTCF0:USTF0",1761806109306,0.02445011,110370.0,110360.0,0.1406273]
["bitfinex-derivatives","BTCF0:USTF0",1761806109485,0.04589011,110370.0,110360.0,1.26141356]
["bitfinex-derivatives","BTCF0:USTF0",1761806109687,0.24466324,110370.0,110360.0,0.71998]
["bitfinex-derivatives","BTCF0:USTF0",1761806109900,0.24466324,110370.0,110360.0,0.88275313]
["bitfinex-derivatives","BTCF0:USTF0",1761806110103,0.24466324,110370.0,110360.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761806110303,0.24466324,110370.0,110360.0,0.35918]
["bitfinex-derivatives","BTCF0:USTF0",1761806110502,0.24766324,110370.0,110360.0,0.35918]
["bitfinex-derivatives","BTCF0:USTF0",1761806110705,0.27997542,110370.0,110360.0,0.35918]
["bitfinex-derivatives","BTCF0:USTF0",1761806110901,0.27997542,110370.0,110360.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761806111405,0.05744,110360.0,110350.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1761806111601,0.24461639,110360.0,110350.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1761806112102,0.24461639,110360.0,110350.0,0.56831313]
["bitfinex-derivatives","BTCF0:USTF0",1761806112604,0.24461639,110360.0,110350.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1761806113006,0.24861639,110360.0,110350.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1761806113302,0.22421313,110360.0,110350.0,0.56831313]
["bitfinex-derivatives","BTCF0:USTF0",1761806113805,0.06144,110360.0,110350.0,0.57359313]
["bitfinex-derivatives","BTCF0:USTF0",1761806114487,0.06144,110360.0,110350.0,0.56831313]
["bitfinex-derivatives","BTCF0:USTF0",1761806114903,0.22421313,110360.0,110350.0,0.56831313]
["bitfinex-derivatives","BTCF0:USTF0",1761806116801,0.04825,110360.0,110350.0,0.65892863]
["bitfinex-derivatives","BTCF0:USTF0",1761806117006,0.04825,110360.0,110350.0,0.66420863]
["bitfinex-derivatives","BTCF0:USTF0",1761806118103,0.04825,110360.0,110350.0,0.82970176]
["bitfinex-derivatives","BTCF0:USTF0",1761806118104,0.004,110360.0,110350.0,0.82970176]
["bitfinex-derivatives","BTCF0:USTF0",1761806118302,0.004,110360.0,110350.0,1.11970176]
["bitfinex-derivatives","BTCF0:USTF0",1761806119203,0.02440326,110370.0,110350.0,1.09812176]
["bitfinex-derivatives","BTCF0:USTF0",1761806119396,0.02440326,110380.0,110370.0,0.1463991]
["bitfinex-derivatives","BTCF0:USTF0",1761806119595,0.02440326,110380.0,110370.0,0.78997223]
["bitfinex-derivatives","BTCF0:USTF0",1761806120195,0.04682326,110380.0,110370.0,0.66997223]
["bitfinex-derivatives","BTCF0:USTF0",1761806120397,0.08251326,110380.0,110370.0,0.57937313]
["bitfinex-derivatives","BTCF0:USTF0",1761806120593,0.24528639,110380.0,110370.0,0.66997223]
["bitfinex-derivatives","BTCF0:USTF0",1761806120904,0.22088313,110380.0,110370.0,0.39345826]
["bitfinex-derivatives","BTCF0:USTF0",1761806121305,0.22588313,110380.0,110370.0,0.55623139]
["bitfinex-derivatives","BTCF0:USTF0",1761806121708,0.22588313,110380.0,110370.0,0.39345826]
["bitfinex-derivatives","BTCF0:USTF0",1761806122013,0.22988313,110380.0,110370.0,0.39345826]
["bitfinex-derivatives","BTCF0:USTF0",1761806122206,0.22988313,110380.0,110370.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1761806122399,0.39265626,110380.0,110370.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1761806122600,0.75345626,110380.0,110370.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1761806123007,0.59068313,110380.0,110370.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1761806123805,0.75345626,110380.0,110370.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1761806125909,0.59068313,110380.0,110370.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1761806127111,0.06711,110380.0,110370.0,0.20931313]
["bitfinex-derivatives","BTCF0:USTF0",1761806130013,0.59068313,110380.0,110370.0,0.20931313]
["bitfinex-derivatives","BTCF0:USTF0",1761806130204,0.59068313,110380.0,110370.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1761806130509,0.75345626,110380.0,110370.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1761806130704,0.05811,110370.0,110360.0,0.24187139]
["bitfinex-derivatives","BTCF0:USTF0",1761806130911,0.21888313,110370.0,110360.0,0.24187139]
["bitfinex-derivatives","BTCF0:USTF0",1761806131711,0.21888313,110370.0,110360.0,0.07909826]
["bitfinex-derivatives","BTCF0:USTF0",1761806131914,0.21888313,110370.0,110360.0,0.24487139]
["bitfinex-derivatives","BTCF0:USTF0",1761806133607,0.21888313,110370.0,110360.0,0.24387139]
["bitfinex-derivatives","BTCF0:USTF0",1761806134318,0.05611,110370.0,110360.0,0.33447869]
["bitfinex-derivatives","BTCF0:USTF0",1761806134509,0.21888313,110370.0,110360.0,0.08109826]
["bitfinex-derivatives","BTCF0:USTF0",1761806134713,0.21888313,110370.0,110360.0,0.24387139]
["bitfinex-derivatives","BTCF0:USTF0",1761806136221,0.21888313,110370.0,110360.0,0.21131313]
["bitfinex-derivatives","BTCF0:USTF0",1761806137820,0.21888313,110370.0,110360.0,0.20931313]
["bitfinex-derivatives","BTCF0:USTF0",1761806138020,0.21888313,110370.0,110360.0,0.21131313]
["bitfinex-derivatives","BTCF0:USTF0",1761806138221,0.21888313,110370.0,110360.0,0.30192033]
["bitfinex-derivatives","BTCF0:USTF0",1761806138419,0.05611,110370.0,110360.0,0.30192033]
["bitfinex-derivatives","BTCF0:USTF0",1761806138620,0.21888313,110370.0,110360.0,0.66272033]
["bitfinex-derivatives","BTCF0:USTF0",1761806140027,0.21888313,110370.0,110360.0,0.69527859]
["bitfinex-derivatives","BTCF0:USTF0",1761806140521,0.21888313,110370.0,110360.0,0.57211313]
["bitfinex-derivatives","BTCF0:USTF0",1761806140726,0.21888313,110370.0,110360.0,0.21131313]
["bitfinex-derivatives","BTCF0:USTF0",1761806141531,0.05611,110370.0,110360.0,0.21131313]
["bitfinex-derivatives","BTCF0:USTF0",1761806141722,0.21888313,110370.0,110360.0,0.57211313]
["bitfinex-derivatives","BTCF0:USTF0",1761806142221,0.21888313,110370.0,110360.0,0.60467139]
["bitfinex-derivatives","BTCF0:USTF0",1761806142630,0.21888313,110370.0,110360.0,0.69527869]
["bitfinex-derivatives","BTCF0:USTF0",1761806142930,0.21888313,110370.0,110360.0,0.69327869]
["bitfinex-derivatives","BTCF0:USTF0",1761806143129,0.21888313,110370.0,110360.0,0.60467139]
["bitfinex-derivatives","BTCF0:USTF0",1761806144124,0.05611,110370.0,110360.0,0.85805202]
["bitfinex-derivatives","BTCF0:USTF0",1761806144427,0.05611,110370.0,110360.0,0.53250576]
["bitfinex-derivatives","BTCF0:USTF0",1761806144617,0.21888313,110370.0,110360.0,0.24387139]
["bitfinex-derivatives","BTCF0:USTF0",1761806146934,0.05611,110370.0,110360.0,0.33447879]
["bitfinex-derivatives","BTCF0:USTF0",1761806147237,0.05611,110370.0,110360.0,0.49725192]
["bitfinex-derivatives","BTCF0:USTF0",1761806147427,0.05611,110370.0,110360.0,0.33447879]
["bitfinex-derivatives","BTCF0:USTF0",1761806148633,0.05611,110370.0,110360.0,0.69527879]
["bitfinex-derivatives","BTCF0:USTF0",1761806148832,0.05611,110370.0,110360.0,0.85805192]
["bitfinex-derivatives","BTCF0:USTF0",1761806149130,0.05611,110370.0,110360.0,0.87433991]
["bitfinex-derivatives","BTCF0:USTF0",1761806149332,0.05611,110370.0,110360.0,0.71139988]
["bitfinex-derivatives","BTCF0:USTF0",1761806153324,0.05611,110370.0,110360.0,0.25999248]
["bitfinex-derivatives","BTCF0:USTF0",1761806154928,0.05611,110370.0,110360.0,0.35059998]
["bitfinex-derivatives","BTCF0:USTF0",1761806155433,0.05611,110370.0,110360.0,0.12993272]
["bitfinex-derivatives","BTCF0:USTF0",1761806155434,0.57951623,110370.0,110360.0,0.12993272]
["bitfinex-derivatives","BTCF0:USTF0",1761806155629,1.05908246,110370.0,110360.0,0.03454647]
["bitfinex-derivatives","BTCF0:USTF0",1761806155932,0.92089085,110370.0,110360.0,0.03454647]
["bitfinex-derivatives","BTCF0:USTF0",1761806156240,0.91817085,110370.0,110360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761806157021,1.08077708,110370.0,110360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761806157333,0.05738,110360.0,110350.0,0.10299272]
["bitfinex-derivatives","BTCF0:USTF0",1761806157535,0.58078623,110360.0,110350.0,0.10299272]
["bitfinex-derivatives","BTCF0:USTF0",1761806157744,0.58078623,110360.0,110350.0,0.12544272]
["bitfinex-derivatives","BTCF0:USTF0",1761806157926,0.41818,110360.0,110350.0,0.12544272]
["bitfinex-derivatives","BTCF0:USTF0",1761806159226,0.58078623,110360.0,110350.0,0.10299272]
["bitfinex-derivatives","BTCF0:USTF0",1761806159436,0.58078623,110360.0,110350.0,0.10399272]
["bitfinex-derivatives","BTCF0:USTF0",1761806159938,0.58078623,110360.0,110350.0,0.08239272]
["bitfinex-derivatives","BTCF0:USTF0",1761806160526,0.58078623,110360.0,110350.0,0.03354647]
["bitfinex-derivatives","BTCF0:USTF0",1761806161133,0.58350623,110360.0,110350.0,0.03354647]
["bitfinex-derivatives","BTCF0:USTF0",1761806162337,0.58350623,110360.0,110350.0,0.03254647]
["bitfinex-derivatives","BTCF0:USTF0",1761806162526,0.05738,110350.0,110340.0,0.03254647]
["bitfinex-derivatives","BTCF0:USTF0",1761806162729,0.91502623,110350.0,110340.0,0.03254647]
["bitfinex-derivatives","BTCF0:USTF0",1761806162934,1.51502623,110350.0,110340.0,0.03254647]
["bitfinex-derivatives","BTCF0:USTF0",1761806163134,0.05738,110340.0,110330.0,0.04884625]
["bitfinex-derivatives","BTCF0:USTF0",1761806163340,0.58078623,110340.0,110330.0,0.04884625]
["bitfinex-derivatives","BTCF0:USTF0",1761806163838,0.58078623,110340.0,110330.0,0.07044625]
["bitfinex-derivatives","BTCF0:USTF0",1761806164038,0.58078623,110340.0,110330.0,0.09289625]
["bitfinex-derivatives","BTCF0:USTF0",1761806164337,0.41818,110340.0,110330.0,0.09289625]
["bitfinex-derivatives","BTCF0:USTF0",1761806165529,0.41818,110340.0,110330.0,0.09389625]
["bitfinex-derivatives","BTCF0:USTF0",1761806166840,0.37162,110340.0,110330.0,0.34713418]
["bitfinex-derivatives","BTCF0:USTF0",1761806167139,0.05738,110340.0,110330.0,0.18452795]
["bitfinex-derivatives","BTCF0:USTF0",1761806169640,0.41818,110340.0,110330.0,0.09389625]
["bitfinex-derivatives","BTCF0:USTF0",1761806170342,0.41818,110340.0,110330.0,0.18452795]
["bitfinex-derivatives","BTCF0:USTF0",1761806170930,0.05738,110340.0,110330.0,0.18452795]
["bitfinex-derivatives","BTCF0:USTF0",1761806171938,0.05738,110340.0,110330.0,0.18552795]
["bitfinex-derivatives","BTCF0:USTF0",1761806172752,0.05738,110340.0,110330.0,0.09489625]
["bitfinex-derivatives","BTCF0:USTF0",1761806173047,0.41818,110340.0,110330.0,0.09489625]
["bitfinex-derivatives","BTCF0:USTF0",1761806173740,0.58350623,110340.0,110330.0,0.07244625]
["bitfinex-derivatives","BTCF0:USTF0",1761806173945,0.58078623,110340.0,110330.0,0.05084625]
["bitfinex-derivatives","BTCF0:USTF0",1761806174240,0.21998623,110340.0,110330.0,0.09470625]
["bitfinex-derivatives","BTCF0:USTF0",1761806174445,0.05738,110340.0,110330.0,0.09470625]
["bitfinex-derivatives","BTCF0:USTF0",1761806174745,0.05738,110340.0,110330.0,0.09270625]
["bitfinex-derivatives","BTCF0:USTF0",1761806174956,0.05738,110340.0,110330.0,0.18533795]
["bitfinex-derivatives","BTCF0:USTF0",1761806175446,0.05738,110340.0,110330.0,0.18333795]
["bitfinex-derivatives","BTCF0:USTF0",1761806176030,0.21998623,110340.0,110330.0,0.09270625]
["bitfinex-derivatives","BTCF0:USTF0",1761806176548,0.05738,110340.0,110330.0,0.09470625]
["bitfinex-derivatives","BTCF0:USTF0",1761806176746,0.37162,110340.0,110330.0,0.09470625]
["bitfinex-derivatives","BTCF0:USTF0",1761806177046,0.53422623,110340.0,110330.0,0.09470625]
["bitfinex-derivatives","BTCF0:USTF0",1761806177747,0.37162,110340.0,110330.0,0.18533795]
["bitfinex-derivatives","BTCF0:USTF0",1761806177946,0.37162,110340.0,110330.0,0.09470625]
["bitfinex-derivatives","BTCF0:USTF0",1761806180846,0.89502623,110340.0,110330.0,0.09470625]
["bitfinex-derivatives","BTCF0:USTF0",1761806181452,0.53422623,110340.0,110330.0,0.09470625]
["bitfinex-derivatives","BTCF0:USTF0",1761806181646,0.37162,110340.0,110330.0,0.09470625]
["bitfinex-derivatives","BTCF0:USTF0",1761806182254,0.37162,110340.0,110330.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1761806183843,0.37162,110340.0,110330.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1761806184338,0.3608,110350.0,110330.0,0.30994793]
["bitfinex-derivatives","BTCF0:USTF0",1761806184543,0.02441462,110370.0,110360.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1761806184738,0.07796218,110400.0,110390.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1761806184943,0.02261,110400.0,110390.0,0.30989903]
["bitfinex-derivatives","BTCF0:USTF0",1761806185138,0.76647218,110410.0,110400.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1761806185349,0.73416,110410.0,110400.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1761806185551,0.73416,110410.0,110400.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1761806185758,0.05912,110400.0,110390.0,0.40466]
["bitfinex-derivatives","BTCF0:USTF0",1761806185946,0.58252623,110400.0,110390.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1761806186140,0.05912,110400.0,110390.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1761806186348,0.05912,110400.0,110390.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1761806186548,0.05912,110400.0,110390.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1761806186842,0.22172623,110400.0,110390.0,0.03015463]
["bitfinex-derivatives","BTCF0:USTF0",1761806187045,0.05912,110400.0,110390.0,0.05296463]
["bitfinex-derivatives","BTCF0:USTF0",1761806187648,0.02261,110390.0,110380.0,0.7784352]
["bitfinex-derivatives","BTCF0:USTF0",1761806187865,0.37332,110390.0,110380.0,0.8222952]
["bitfinex-derivatives","BTCF0:USTF0",1761806188358,0.37332,110390.0,110380.0,0.5080952]
["bitfinex-derivatives","BTCF0:USTF0",1761806188559,0.37332,110390.0,110380.0,0.41751]
["bitfinex-derivatives","BTCF0:USTF0",1761806189566,0.37332,110390.0,110380.0,0.41851]
["bitfinex-derivatives","BTCF0:USTF0",1761806190161,0.37332,110390.0,110380.0,0.509101]
["bitfinex-derivatives","BTCF0:USTF0",1761806190457,0.37332,110390.0,110380.0,0.42739124]
["bitfinex-derivatives","BTCF0:USTF0",1761806190855,0.37332,110390.0,110380.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1761806190856,0.89672623,110390.0,110380.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1761806191052,0.89672623,110390.0,110380.0,0.00996949]
["bitfinex-derivatives","BTCF0:USTF0",1761806191255,0.89672623,110390.0,110380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761806192162,0.04565,110370.0,110360.0,0.7032498]
["bitfinex-derivatives","BTCF0:USTF0",1761806192361,0.35981,110370.0,110360.0,0.7032498]
["bitfinex-derivatives","BTCF0:USTF0",1761806192768,0.35981,110370.0,110360.0,0.8132498]
["bitfinex-derivatives","BTCF0:USTF0",1761806193065,0.35981,110370.0,110360.0,0.82221994]
["bitfinex-derivatives","BTCF0:USTF0",1761806193568,0.35981,110370.0,110360.0,0.71221994]
["bitfinex-derivatives","BTCF0:USTF0",1761806195052,0.04565,110370.0,110360.0,0.71521994]
["bitfinex-derivatives","BTCF0:USTF0",1761806195357,0.35977,110370.0,110360.0,0.9192247]
["bitfinex-derivatives","BTCF0:USTF0",1761806195558,0.04565,110370.0,110360.0,0.7892247]
["bitfinex-derivatives","BTCF0:USTF0",1761806195767,0.35977,110370.0,110360.0,0.7892247]
["bitfinex-derivatives","BTCF0:USTF0",1761806196662,0.04565,110370.0,110360.0,0.7892247]
["bitfinex-derivatives","BTCF0:USTF0",1761806196861,0.35977,110370.0,110360.0,0.8992247]
["bitfinex-derivatives","BTCF0:USTF0",1761806197157,0.04565,110370.0,110360.0,0.7892247]
["bitfinex-derivatives","BTCF0:USTF0",1761806197351,0.35977,110370.0,110360.0,0.7882247]
["bitfinex-derivatives","BTCF0:USTF0",1761806198762,0.35977,110370.0,110360.0,1.0572247]
["bitfinex-derivatives","BTCF0:USTF0",1761806198964,0.35977,110370.0,110360.0,1.0582247]
["bitfinex-derivatives","BTCF0:USTF0",1761806199447,0.35977,110370.0,110360.0,0.7882247]
["bitfinex-derivatives","BTCF0:USTF0",1761806200358,0.35977,110370.0,110360.0,0.7872247]
["bitfinex-derivatives","BTCF0:USTF0",1761806200560,0.35977,110370.0,110360.0,0.7882247]
["bitfinex-derivatives","BTCF0:USTF0",1761806201358,0.04565,110370.0,110360.0,0.7882247]
["bitfinex-derivatives","BTCF0:USTF0",1761806201566,0.35977,110370.0,110360.0,0.7882247]
["bitfinex-derivatives","BTCF0:USTF0",1761806202457,0.04565,110370.0,110360.0,1.0782247]
["bitfinex-derivatives","BTCF0:USTF0",1761806202653,0.419,110400.0,110380.0,0.1042808]
["bitfinex-derivatives","BTCF0:USTF0",1761806202867,0.419,110400.0,110390.0,0.22102623]
["bitfinex-derivatives","BTCF0:USTF0",1761806203067,0.73312,110400.0,110390.0,0.22102623]
["bitfinex-derivatives","BTCF0:USTF0",1761806203254,0.89572623,110400.0,110390.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1761806203453,0.04473,110380.0,110370.0,0.70488076]
["bitfinex-derivatives","BTCF0:USTF0",1761806203864,0.04473,110380.0,110370.0,0.54227453]
["bitfinex-derivatives","BTCF0:USTF0",1761806204069,0.04473,110380.0,110370.0,0.70488076]
["bitfinex-derivatives","BTCF0:USTF0",1761806204454,0.35881,110380.0,110370.0,0.70488076]
["bitfinex-derivatives","BTCF0:USTF0",1761806204650,0.35881,110380.0,110370.0,0.70788076]
["bitfinex-derivatives","BTCF0:USTF0",1761806205161,0.04473,110390.0,110380.0,0.1042809]
["bitfinex-derivatives","BTCF0:USTF0",1761806205367,0.35881,110390.0,110380.0,0.58182623]
["bitfinex-derivatives","BTCF0:USTF0",1761806205551,0.37205,110390.0,110380.0,0.41922]
["bitfinex-derivatives","BTCF0:USTF0",1761806205755,0.37205,110390.0,110380.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761806206256,0.35881,110390.0,110380.0,0.41922]
["bitfinex-derivatives","BTCF0:USTF0",1761806206450,0.35881,110390.0,110380.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761806206663,0.35881,110390.0,110380.0,0.41922]
["bitfinex-derivatives","BTCF0:USTF0",1761806206861,0.35881,110390.0,110380.0,0.5098107]
["bitfinex-derivatives","BTCF0:USTF0",1761806207368,0.35881,110390.0,110380.0,0.67241693]
["bitfinex-derivatives","BTCF0:USTF0",1761806207568,0.35881,110390.0,110380.0,0.58182623]
["bitfinex-derivatives","BTCF0:USTF0",1761806208055,0.37205,110390.0,110380.0,0.58182623]
["bitfinex-derivatives","BTCF0:USTF0",1761806208257,0.89545623,110390.0,110380.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1761806209357,0.89542996,110390.0,110380.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1761806211157,0.89542996,110390.0,110380.0,0.20730996]
["bitfinex-derivatives","BTCF0:USTF0",1761806211658,0.58134996,110390.0,110380.0,0.20730996]
["bitfinex-derivatives","BTCF0:USTF0",1761806211861,0.53458996,110390.0,110380.0,0.20730996]
["bitfinex-derivatives","BTCF0:USTF0",1761806212764,0.89538996,110390.0,110380.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1761806213366,0.89538996,110390.0,110380.0,0.07719063]
["bitfinex-derivatives","BTCF0:USTF0",1761806217069,0.05797,110380.0,110370.0,0.0812721]
["bitfinex-derivatives","BTCF0:USTF0",1761806217267,0.74392992,110380.0,110370.0,0.05490063]
["bitfinex-derivatives","BTCF0:USTF0",1761806217470,0.74392992,110380.0,110370.0,0.07719063]
["bitfinex-derivatives","BTCF0:USTF0",1761806218272,0.58134996,110380.0,110370.0,0.07719063]
["bitfinex-derivatives","BTCF0:USTF0",1761806218967,0.89538996,110380.0,110370.0,0.07719063]
["bitfinex-derivatives","BTCF0:USTF0",1761806220170,0.73281,110380.0,110370.0,0.07719063]
["bitfinex-derivatives","BTCF0:USTF0",1761806220373,0.89538996,110380.0,110370.0,0.07719063]
["bitfinex-derivatives","BTCF0:USTF0",1761806222574,1.05796992,110380.0,110370.0,0.05490063]
["bitfinex-derivatives","BTCF0:USTF0",1761806222788,0.80664992,110380.0,110370.0,0.03115605]
["bitfinex-derivatives","BTCF0:USTF0",1761806222975,0.05797,110370.0,110360.0,0.07588605]
["bitfinex-derivatives","BTCF0:USTF0",1761806223176,0.41877,110370.0,110360.0,0.28727748]
["bitfinex-derivatives","BTCF0:USTF0",1761806223378,0.53458996,110370.0,110360.0,0.265122]
["bitfinex-derivatives","BTCF0:USTF0",1761806223682,0.89538996,110370.0,110360.0,0.265122]
["bitfinex-derivatives","BTCF0:USTF0",1761806223887,0.89538996,110370.0,110360.0,0.21631053]
["bitfinex-derivatives","BTCF0:USTF0",1761806224269,0.89538996,110370.0,110360.0,0.05373057]
["bitfinex-derivatives","BTCF0:USTF0",1761806224585,0.89538996,110370.0,110360.0,0.03144057]
["bitfinex-derivatives","BTCF0:USTF0",1761806224772,0.05771,110360.0,110350.0,0.61610143]
["bitfinex-derivatives","BTCF0:USTF0",1761806224974,0.22028996,110360.0,110350.0,0.61610143]
["bitfinex-derivatives","BTCF0:USTF0",1761806225171,0.22028996,110360.0,110350.0,0.25530143]
["bitfinex-derivatives","BTCF0:USTF0",1761806225789,0.22028996,110360.0,110350.0,0.09272147]
["bitfinex-derivatives","BTCF0:USTF0",1761806226089,0.22028996,110360.0,110350.0,0.25530143]
["bitfinex-derivatives","BTCF0:USTF0",1761806226571,0.22028996,110360.0,110350.0,0.26431701]
["bitfinex-derivatives","BTCF0:USTF0",1761806228093,0.22028996,110360.0,110350.0,0.10173705]
["bitfinex-derivatives","BTCF0:USTF0",1761806228279,0.22028996,110360.0,110350.0,0.05782705]
["bitfinex-derivatives","BTCF0:USTF0",1761806228480,0.22028996,110360.0,110350.0,0.04881147]
["bitfinex-derivatives","BTCF0:USTF0",1761806228685,0.38286992,110360.0,110350.0,0.07101147]
["bitfinex-derivatives","BTCF0:USTF0",1761806229070,0.22028996,110360.0,110350.0,0.07101147]
["bitfinex-derivatives","BTCF0:USTF0",1761806229478,0.22028996,110360.0,110350.0,0.04881147]
["bitfinex-derivatives","BTCF0:USTF0",1761806229790,0.05771,110350.0,110340.0,0.07988136]
["bitfinex-derivatives","BTCF0:USTF0",1761806229973,0.37175,110350.0,110340.0,0.04881147]
["bitfinex-derivatives","BTCF0:USTF0",1761806230173,0.89512996,110350.0,110340.0,0.04881147]
["bitfinex-derivatives","BTCF0:USTF0",1761806231374,1.05770992,110350.0,110340.0,0.04881147]
["bitfinex-derivatives","BTCF0:USTF0",1761806231787,0.89512996,110350.0,110340.0,0.04881147]
["bitfinex-derivatives","BTCF0:USTF0",1761806232371,0.89512996,110350.0,110330.0,0.09272147]
["bitfinex-derivatives","BTCF0:USTF0",1761806232372,0.05771,110340.0,110330.0,0.09272147]
["bitfinex-derivatives","BTCF0:USTF0",1761806232574,0.58108996,110340.0,110330.0,0.09272147]
["bitfinex-derivatives","BTCF0:USTF0",1761806233292,0.58108996,110340.0,110330.0,0.25530143]
["bitfinex-derivatives","BTCF0:USTF0",1761806233687,0.89512996,110340.0,110330.0,0.25530143]
["bitfinex-derivatives","BTCF0:USTF0",1761806233989,0.73255,110340.0,110330.0,0.25530143]
["bitfinex-derivatives","BTCF0:USTF0",1761806234691,0.73255,110340.0,110330.0,0.26803143]
["bitfinex-derivatives","BTCF0:USTF0",1761806237281,0.73255,110340.0,110330.0,1.76803143]
["bitfinex-derivatives","BTCF0:USTF0",1761806237488,0.73259,110340.0,110330.0,1.76803143]
["bitfinex-derivatives","BTCF0:USTF0",1761806237996,0.04454,110340.0,110330.0,1.76803143]
["bitfinex-derivatives","BTCF0:USTF0",1761806238191,0.04454,110340.0,110330.0,2.24259992]
["bitfinex-derivatives","BTCF0:USTF0",1761806238488,0.04409,110360.0,110350.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761806238790,0.35817,110360.0,110350.0,0.38297992]
["bitfinex-derivatives","BTCF0:USTF0",1761806238993,0.35817,110360.0,110350.0,0.26911149]
["bitfinex-derivatives","BTCF0:USTF0",1761806239490,0.89461996,110360.0,110350.0,0.25638149]
["bitfinex-derivatives","BTCF0:USTF0",1761806239792,0.05716,110350.0,110340.0,0.25638149]
["bitfinex-derivatives","BTCF0:USTF0",1761806239993,0.58053996,110350.0,110340.0,0.25638149]
["bitfinex-derivatives","BTCF0:USTF0",1761806240301,0.41796,110350.0,110340.0,0.43169145]
["bitfinex-derivatives","BTCF0:USTF0",1761806240483,0.33668,110350.0,110340.0,0.88311525]
["bitfinex-derivatives","BTCF0:USTF0",1761806240792,0.04409,110350.0,110340.0,0.88311525]
["bitfinex-derivatives","BTCF0:USTF0",1761806243397,0.04409,110350.0,110340.0,0.79249145]
["bitfinex-derivatives","BTCF0:USTF0",1761806244192,0.04409,110350.0,110340.0,0.88311495]
["bitfinex-derivatives","BTCF0:USTF0",1761806244689,0.32715,110360.0,110340.0,1.00311495]
["bitfinex-derivatives","BTCF0:USTF0",1761806244878,0.35817,110360.0,110350.0,0.26914504]
["bitfinex-derivatives","BTCF0:USTF0",1761806245588,0.37124,110360.0,110350.0,0.26914504]
["bitfinex-derivatives","BTCF0:USTF0",1761806245982,0.37124,110360.0,110350.0,0.10656508]
["bitfinex-derivatives","BTCF0:USTF0",1761806246177,0.37124,110360.0,110350.0,0.26914504]
["bitfinex-derivatives","BTCF0:USTF0",1761806246580,0.35813,110360.0,110350.0,0.26914504]
["bitfinex-derivatives","BTCF0:USTF0",1761806247594,0.05716,110360.0,110350.0,0.25641504]
["bitfinex-derivatives","BTCF0:USTF0",1761806247782,0.3712,110360.0,110350.0,0.25641504]
["bitfinex-derivatives","BTCF0:USTF0",1761806248085,0.53377996,110360.0,110350.0,0.25641504]
["bitfinex-derivatives","BTCF0:USTF0",1761806248691,0.21973996,110360.0,110350.0,0.26914504]
["bitfinex-derivatives","BTCF0:USTF0",1761806248896,0.3712,110360.0,110350.0,0.26914504]
["bitfinex-derivatives","BTCF0:USTF0",1761806249195,0.05716,110360.0,110350.0,0.26914504]
["bitfinex-derivatives","BTCF0:USTF0",1761806249497,0.3712,110360.0,110350.0,0.26914504]
["bitfinex-derivatives","BTCF0:USTF0",1761806250799,0.3712,110360.0,110350.0,0.04874508]
["bitfinex-derivatives","BTCF0:USTF0",1761806250800,1.05715992,110360.0,110350.0,0.04874508]
["bitfinex-derivatives","BTCF0:USTF0",1761806250989,1.05715992,110360.0,110350.0,0.07171508]
["bitfinex-derivatives","BTCF0:USTF0",1761806251596,1.05715992,110360.0,110350.0,0.04874508]
["bitfinex-derivatives","BTCF0:USTF0",1761806252495,1.05715992,110360.0,110350.0,0.07171508]
["bitfinex-derivatives","BTCF0:USTF0",1761806252681,1.05715992,110360.0,110350.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1761806254096,1.05715992,110360.0,110340.0,0.19512492]
["bitfinex-derivatives","BTCF0:USTF0",1761806254295,0.21973996,110350.0,110340.0,0.24021492]
["bitfinex-derivatives","BTCF0:USTF0",1761806257792,0.21973996,110350.0,110340.0,0.07763496]
["bitfinex-derivatives","BTCF0:USTF0",1761806258098,0.04379,110340.0,110330.0,0.07668496]
["bitfinex-derivatives","BTCF0:USTF0",1761806258301,1.05717992,110340.0,110330.0,0.07668496]
["bitfinex-derivatives","BTCF0:USTF0",1761806258500,0.89459996,110340.0,110330.0,0.07668496]
["bitfinex-derivatives","BTCF0:USTF0",1761806258704,0.89459996,110340.0,110330.0,0.23926492]
["bitfinex-derivatives","BTCF0:USTF0",1761806259394,0.89459996,110340.0,110330.0,0.07668496]
["bitfinex-derivatives","BTCF0:USTF0",1761806260905,0.53379996,110340.0,110330.0,0.23926492]
["bitfinex-derivatives","BTCF0:USTF0",1761806262207,0.53379996,110340.0,110330.0,0.20671996]
["bitfinex-derivatives","BTCF0:USTF0",1761806264198,0.89459996,110340.0,110330.0,0.20671996]
["bitfinex-derivatives","BTCF0:USTF0",1761806264702,0.53379996,110340.0,110330.0,0.20671996]
["bitfinex-derivatives","BTCF0:USTF0",1761806264906,0.53379996,110340.0,110330.0,0.22032996]
["bitfinex-derivatives","BTCF0:USTF0",1761806265906,0.89459996,110340.0,110330.0,0.20671996]
["bitfinex-derivatives","BTCF0:USTF0",1761806266307,0.53379996,110340.0,110330.0,0.20671996]
["bitfinex-derivatives","BTCF0:USTF0",1761806267009,0.53379996,110340.0,110330.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761806267208,0.89459996,110340.0,110330.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761806268900,0.89459996,110340.0,110330.0,0.20671996]
["bitfinex-derivatives","BTCF0:USTF0",1761806269395,0.89474199,110340.0,110330.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761806270795,0.05718,110330.0,110320.0,0.51775885]
["bitfinex-derivatives","BTCF0:USTF0",1761806272610,0.05718,110330.0,110320.0,0.53136885]
["bitfinex-derivatives","BTCF0:USTF0",1761806273109,0.05718,110330.0,110320.0,0.44677943]
["bitfinex-derivatives","BTCF0:USTF0",1761806276010,0.05718,110330.0,110320.0,0.46038943]
["bitfinex-derivatives","BTCF0:USTF0",1761806276514,0.60070199,110330.0,110320.0,0.03254496]
["bitfinex-derivatives","BTCF0:USTF0",1761806276808,0.05718,110320.0,110310.0,0.07668496]
["bitfinex-derivatives","BTCF0:USTF0",1761806277018,0.53390199,110320.0,110310.0,0.07668496]
["bitfinex-derivatives","BTCF0:USTF0",1761806277514,0.53390199,110320.0,110310.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761806278005,0.53390199,110320.0,110310.0,0.05337808]
["bitfinex-derivatives","BTCF0:USTF0",1761806279212,0.53390199,110320.0,110310.0,0.10212316]
["bitfinex-derivatives","BTCF0:USTF0",1761806280012,0.53390199,110320.0,110310.0,0.05337808]
["bitfinex-derivatives","BTCF0:USTF0",1761806280211,0.55471847,110320.0,110310.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761806280713,0.55471847,110320.0,110310.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1761806280899,0.55471847,110320.0,110310.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761806283709,0.24071847,110320.0,110310.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761806283906,0.55471847,110320.0,110310.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761806289510,0.05829,110310.0,110300.0,0.05360994]
["bitfinex-derivatives","BTCF0:USTF0",1761806289720,0.22101199,110310.0,110300.0,0.05360994]
["bitfinex-derivatives","BTCF0:USTF0",1761806290020,0.24182337,110310.0,110300.0,0.00916994]
["bitfinex-derivatives","BTCF0:USTF0",1761806290217,0.24182337,110310.0,110300.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761806290514,0.24182337,110310.0,110300.0,0.03039583]
["bitfinex-derivatives","BTCF0:USTF0",1761806290814,0.24182337,110310.0,110300.0,0.05355583]
["bitfinex-derivatives","BTCF0:USTF0",1761806291016,0.24182337,110310.0,110300.0,0.05455583]
["bitfinex-derivatives","BTCF0:USTF0",1761806291413,0.07910138,110310.0,110300.0,0.05555583]
["bitfinex-derivatives","BTCF0:USTF0",1761806291603,0.24182337,110310.0,110300.0,0.05555583]
["bitfinex-derivatives","BTCF0:USTF0",1761806291810,0.24182337,110310.0,110300.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1761806292826,0.24182337,110310.0,110300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761806293017,0.24182337,110310.0,110300.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1761806293615,0.24182337,110310.0,110300.0,0.05533542]
["bitfinex-derivatives","BTCF0:USTF0",1761806293807,0.24182337,110310.0,110300.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1761806295422,0.24182337,110310.0,110300.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1761806295623,0.24182337,110310.0,110300.0,1.52328]
["bitfinex-derivatives","BTCF0:USTF0",1761806296320,0.07910138,110310.0,110300.0,1.52328]
["bitfinex-derivatives","BTCF0:USTF0",1761806296917,0.24182337,110310.0,110300.0,1.52328]
["bitfinex-derivatives","BTCF0:USTF0",1761806297114,0.76543762,110310.0,110300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761806297320,0.80543762,110310.0,110300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761806297526,1.40815762,110310.0,110300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761806297821,0.80815762,110310.0,110300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761806298824,1.11943762,110310.0,110300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761806300334,0.60271563,110310.0,110300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761806300523,0.60271563,110310.0,110300.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761806300718,0.91671563,110310.0,110300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761806302329,0.92671563,110310.0,110300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761806303720,0.91671563,110310.0,110300.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1761806303921,0.91671563,110310.0,110300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761806305423,1.07943762,110310.0,110300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761806305629,0.91671563,110310.0,110300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761806307420,1.07943762,110310.0,110300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761806307618,0.43999364,110310.0,110300.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761806307834,0.75399364,110310.0,110300.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761806308235,0.43999364,110310.0,110300.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761806308425,0.75399364,110310.0,110300.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761806309024,0.38004364,110310.0,110300.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1761806309430,0.75418364,110310.0,110300.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761806309636,0.91690563,110310.0,110300.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761806309936,0.55610563,110310.0,110300.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761806310432,0.91690563,110310.0,110300.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761806311634,0.55610563,110310.0,110300.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761806312630,0.91690563,110310.0,110300.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761806312818,1.07962762,110310.0,110300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761806313233,0.91690563,110310.0,110300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761806313730,1.07962762,110310.0,110300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761806314135,1.10402999,110310.0,110300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761806316337,0.941308,110310.0,110300.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1761806316930,0.44018364,110310.0,110300.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1761806317130,0.38000364,110310.0,110300.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761806317342,0.39318364,110310.0,110300.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761806317542,0.55590563,110310.0,110300.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1761806317739,1.07942762,110310.0,110300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761806317946,1.12382999,110310.0,110300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761806318844,0.961108,110310.0,110300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761806319047,0.91670563,110310.0,110300.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1761806320540,0.91673967,110310.0,110300.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1761806320746,1.09946166,110310.0,110300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761806320930,0.93673967,110310.0,110300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761806321327,1.09946166,110310.0,110300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761806321748,0.93673967,110310.0,110300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761806322543,0.91673967,110310.0,110300.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1761806324560,0.06607768,110310.0,110300.0,0.27040707]
["bitfinex-derivatives","BTCF0:USTF0",1761806324759,0.06607768,110310.0,110300.0,1.32186317]
["bitfinex-derivatives","BTCF0:USTF0",1761806325261,0.06607768,110310.0,110300.0,1.23120707]
["bitfinex-derivatives","BTCF0:USTF0",1761806327059,0.06607768,110310.0,110300.0,1.06848508]
["bitfinex-derivatives","BTCF0:USTF0",1761806329462,0.22885278,110310.0,110300.0,1.23126018]
["bitfinex-derivatives","BTCF0:USTF0",1761806330463,0.24203278,110310.0,110300.0,0.46848508]
["bitfinex-derivatives","BTCF0:USTF0",1761806335859,0.22885278,110310.0,110300.0,0.46848508]
["bitfinex-derivatives","BTCF0:USTF0",1761806336061,0.54273278,110310.0,110300.0,0.63126018]
["bitfinex-derivatives","BTCF0:USTF0",1761806336368,0.54273278,110310.0,110300.0,0.46848508]
["bitfinex-derivatives","BTCF0:USTF0",1761806336668,0.55591278,110310.0,110300.0,0.46848508]
["bitfinex-derivatives","BTCF0:USTF0",1761806337361,0.55591278,110310.0,110300.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761806337574,0.91671278,110310.0,110300.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761806337869,0.91671278,110310.0,110300.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1761806338450,1.07948788,110310.0,110300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761806339572,1.10392986,110310.0,110300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761806340669,0.94115476,110310.0,110300.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1761806340967,0.91671278,110310.0,110300.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1761806341168,0.60283278,110310.0,110300.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1761806341351,0.90353278,110310.0,110300.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761806341551,0.90353278,110310.0,110300.0,0.5825151]
["bitfinex-derivatives","BTCF0:USTF0",1761806341552,0.38062768,110310.0,110300.0,0.5825151]
["bitfinex-derivatives","BTCF0:USTF0",1761806341857,0.38062768,110310.0,110300.0,0.63126018]
["bitfinex-derivatives","BTCF0:USTF0",1761806342673,0.06674768,110310.0,110300.0,0.63126018]
["bitfinex-derivatives","BTCF0:USTF0",1761806342872,0.38062768,110310.0,110300.0,0.63126018]
["bitfinex-derivatives","BTCF0:USTF0",1761806343056,0.54340278,110310.0,110300.0,0.63126018]
["bitfinex-derivatives","BTCF0:USTF0",1761806343369,0.54340278,110310.0,110300.0,0.46848508]
["bitfinex-derivatives","BTCF0:USTF0",1761806344762,0.91780278,110310.0,110300.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1761806345063,1.08057788,110310.0,110300.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1761806345370,0.55700278,110310.0,110300.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1761806345773,0.91780278,110310.0,110300.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1761806349972,0.91780278,110310.0,110300.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1761806350274,0.54336278,110310.0,110300.0,0.5830251]
["bitfinex-derivatives","BTCF0:USTF0",1761806350473,0.54336278,110310.0,110300.0,0.63177018]
["bitfinex-derivatives","BTCF0:USTF0",1761806350474,0.38058768,110310.0,110300.0,0.63177018]
["bitfinex-derivatives","BTCF0:USTF0",1761806350972,0.54336278,110310.0,110300.0,0.63177018]
["bitfinex-derivatives","BTCF0:USTF0",1761806354571,0.04351768,110310.0,110300.0,0.79454528]
["bitfinex-derivatives","BTCF0:USTF0",1761806354772,0.42931198,110330.0,110320.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1761806354967,0.74315198,110330.0,110320.0,0.2171251]
["bitfinex-derivatives","BTCF0:USTF0",1761806355568,0.90592708,110330.0,110320.0,1.7171251]
["bitfinex-derivatives","BTCF0:USTF0",1761806355771,0.02444198,110330.0,110320.0,2.1685652]
["bitfinex-derivatives","BTCF0:USTF0",1761806355975,0.57743926,110340.0,110330.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1761806356270,1.11382436,110340.0,110330.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1761806356477,0.02171,110320.0,110310.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1761806356769,0.3824302,110320.0,110310.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1761806356977,0.6962702,110320.0,110310.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1761806357177,0.5334951,110320.0,110310.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1761806357376,0.35791,110320.0,110310.0,0.2217551]
["bitfinex-derivatives","BTCF0:USTF0",1761806358572,0.35791,110320.0,110310.0,0.5825551]
["bitfinex-derivatives","BTCF0:USTF0",1761806358773,0.5334951,110320.0,110310.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1761806360074,0.5334951,110320.0,110310.0,0.13314882]
["bitfinex-derivatives","BTCF0:USTF0",1761806360269,0.37072,110320.0,110310.0,0.13314882]
["bitfinex-derivatives","BTCF0:USTF0",1761806360477,0.5206851,110320.0,110310.0,0.65672392]
["bitfinex-derivatives","BTCF0:USTF0",1761806361064,0.5206851,110320.0,110310.0,0.29592392]
["bitfinex-derivatives","BTCF0:USTF0",1761806361475,0.5334951,110320.0,110310.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1761806362279,0.5206851,110320.0,110310.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1761806362775,0.5206851,110320.0,110310.0,0.27050018]
["bitfinex-derivatives","BTCF0:USTF0",1761806362976,0.35791,110320.0,110310.0,0.27050018]
["bitfinex-derivatives","BTCF0:USTF0",1761806364279,0.5334951,110320.0,110310.0,0.27050018]
["bitfinex-derivatives","BTCF0:USTF0",1761806364681,0.5334951,110320.0,110310.0,0.2217551]
["bitfinex-derivatives","BTCF0:USTF0",1761806364979,0.5334951,110320.0,110310.0,0.27050018]
["bitfinex-derivatives","BTCF0:USTF0",1761806365180,0.5334951,110320.0,110310.0,0.2217551]
["bitfinex-derivatives","BTCF0:USTF0",1761806366779,0.55438947,110320.0,110310.0,0.2217551]
["bitfinex-derivatives","BTCF0:USTF0",1761806368886,0.55438947,110320.0,110310.0,0.2083051]
["bitfinex-derivatives","BTCF0:USTF0",1761806369384,0.55438947,110320.0,110310.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1761806369886,0.55438947,110320.0,110310.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1761806370988,0.55438947,110320.0,110310.0,0.2083051]
["bitfinex-derivatives","BTCF0:USTF0",1761806373676,0.39161437,110320.0,110310.0,0.2217551]
["bitfinex-derivatives","BTCF0:USTF0",1761806373880,0.55438947,110320.0,110310.0,0.2217551]
["bitfinex-derivatives","BTCF0:USTF0",1761806374389,0.55438947,110320.0,110310.0,0.2083051]
["bitfinex-derivatives","BTCF0:USTF0",1761806374595,0.55438947,110320.0,110310.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1761806374891,0.05853,110310.0,110300.0,1.90954508]
["bitfinex-derivatives","BTCF0:USTF0",1761806375092,0.2213051,110310.0,110300.0,1.90954508]
["bitfinex-derivatives","BTCF0:USTF0",1761806376194,0.24219311,110310.0,110300.0,0.04874508]
["bitfinex-derivatives","BTCF0:USTF0",1761806376389,0.05853,110300.0,110290.0,0.45385508]
["bitfinex-derivatives","BTCF0:USTF0",1761806376584,0.6978402,110300.0,110290.0,0.45385508]
["bitfinex-derivatives","BTCF0:USTF0",1761806376976,0.5350651,110300.0,110290.0,0.45385508]
["bitfinex-derivatives","BTCF0:USTF0",1761806377189,0.5350651,110300.0,110290.0,0.09305508]
["bitfinex-derivatives","BTCF0:USTF0",1761806378394,0.37229,110300.0,110290.0,0.09305508]
["bitfinex-derivatives","BTCF0:USTF0",1761806378597,0.5350651,110300.0,110290.0,0.09505508]
["bitfinex-derivatives","BTCF0:USTF0",1761806379293,0.02312,110300.0,110290.0,0.63452018]
["bitfinex-derivatives","BTCF0:USTF0",1761806379597,0.02312,110300.0,110290.0,0.5857751]
["bitfinex-derivatives","BTCF0:USTF0",1761806379894,0.04498,110300.0,110290.0,0.6764393]
["bitfinex-derivatives","BTCF0:USTF0",1761806380195,0.04498,110300.0,110290.0,0.6737193]
["bitfinex-derivatives","BTCF0:USTF0",1761806380390,0.04498,110300.0,110290.0,0.6764393]
["bitfinex-derivatives","BTCF0:USTF0",1761806380897,0.04498,110300.0,110290.0,0.6737194]
["bitfinex-derivatives","BTCF0:USTF0",1761806381102,0.35874,110310.0,110300.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1761806381396,0.35874,110310.0,110300.0,0.62996373]
["bitfinex-derivatives","BTCF0:USTF0",1761806382287,0.37959459,110310.0,110300.0,0.62996373]
["bitfinex-derivatives","BTCF0:USTF0",1761806383694,0.04498,110310.0,110300.0,0.62996373]
["bitfinex-derivatives","BTCF0:USTF0",1761806383898,0.35874,110310.0,110300.0,0.62996373]
["bitfinex-derivatives","BTCF0:USTF0",1761806384391,0.5215151,110310.0,110300.0,0.62996373]
["bitfinex-derivatives","BTCF0:USTF0",1761806384597,0.54237516,110310.0,110300.0,0.62996373]
["bitfinex-derivatives","BTCF0:USTF0",1761806384989,0.55592516,110310.0,110300.0,0.62996373]
["bitfinex-derivatives","BTCF0:USTF0",1761806385181,0.55592516,110310.0,110300.0,0.45401863]
["bitfinex-derivatives","BTCF0:USTF0",1761806385381,0.55592516,110310.0,110300.0,0.09321863]
["bitfinex-derivatives","BTCF0:USTF0",1761806386091,0.55592516,110310.0,110300.0,0.10638863]
["bitfinex-derivatives","BTCF0:USTF0",1761806388084,0.37960006,110310.0,110300.0,0.62996373]
["bitfinex-derivatives","BTCF0:USTF0",1761806388289,0.54237516,110310.0,110300.0,0.62996373]
["bitfinex-derivatives","BTCF0:USTF0",1761806388895,0.55592516,110310.0,110300.0,0.09321863]
["bitfinex-derivatives","BTCF0:USTF0",1761806389105,0.55592516,110310.0,110300.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761806389294,0.55592516,110310.0,110300.0,0.09421863]
["bitfinex-derivatives","BTCF0:USTF0",1761806389682,0.91672516,110310.0,110300.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761806389888,0.91672516,110310.0,110300.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1761806390384,1.07950026,110310.0,110300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761806390586,0.05853,110300.0,110290.0,0.45401863]
["bitfinex-derivatives","BTCF0:USTF0",1761806390786,0.2213051,110300.0,110290.0,0.45401863]
["bitfinex-derivatives","BTCF0:USTF0",1761806391186,0.2213051,110300.0,110290.0,0.62996373]
["bitfinex-derivatives","BTCF0:USTF0",1761806391389,0.04498,110300.0,110290.0,0.46718863]
["bitfinex-derivatives","BTCF0:USTF0",1761806392000,0.35874,110300.0,110290.0,0.46818863]
["bitfinex-derivatives","BTCF0:USTF0",1761806392892,0.37229,110300.0,110290.0,0.46918863]
["bitfinex-derivatives","BTCF0:USTF0",1761806393405,0.35874,110300.0,110290.0,0.46918863]
["bitfinex-derivatives","BTCF0:USTF0",1761806394114,0.35874,110300.0,110290.0,0.72266037]
["bitfinex-derivatives","BTCF0:USTF0",1761806394295,0.3587,110300.0,110290.0,0.72266037]
["bitfinex-derivatives","BTCF0:USTF0",1761806395291,0.3587,110300.0,110290.0,0.46918863]
["bitfinex-derivatives","BTCF0:USTF0",1761806395497,0.39309807,110300.0,110290.0,0.45601863]
["bitfinex-derivatives","BTCF0:USTF0",1761806396404,0.55590551,110300.0,110290.0,0.45601863]
["bitfinex-derivatives","BTCF0:USTF0",1761806399605,0.53505744,110300.0,110290.0,0.45601863]
["bitfinex-derivatives","BTCF0:USTF0",1761806399802,0.53505744,110300.0,110290.0,0.09521863]
["bitfinex-derivatives","BTCF0:USTF0",1761806401107,0.37225,110300.0,110290.0,0.10838863]
["bitfinex-derivatives","BTCF0:USTF0",1761806401613,0.37225,110300.0,110290.0,0.09521863]
["bitfinex-derivatives","BTCF0:USTF0",1761806402302,0.3931088,110300.0,110290.0,0.09521863]
["bitfinex-derivatives","BTCF0:USTF0",1761806402499,0.55591624,110300.0,110290.0,0.05090863]
["bitfinex-derivatives","BTCF0:USTF0",1761806402810,0.55591624,110300.0,110290.0,0.09521863]
["bitfinex-derivatives","BTCF0:USTF0",1761806407013,0.3931088,110300.0,110290.0,0.09521863]
["bitfinex-derivatives","BTCF0:USTF0",1761806407405,0.3931088,110300.0,110290.0,0.10853863]
["bitfinex-derivatives","BTCF0:USTF0",1761806411605,0.37225,110300.0,110290.0,0.10853863]
["bitfinex-derivatives","BTCF0:USTF0",1761806412014,0.04498,110300.0,110290.0,0.63214607]
["bitfinex-derivatives","BTCF0:USTF0",1761806412324,0.3587,110300.0,110290.0,0.58323744]
["bitfinex-derivatives","BTCF0:USTF0",1761806412505,0.3587,110300.0,110290.0,0.42043]
["bitfinex-derivatives","BTCF0:USTF0",1761806412819,0.3587,110300.0,110290.0,0.58323744]
["bitfinex-derivatives","BTCF0:USTF0",1761806413512,0.3587,110300.0,110290.0,0.67390164]
["bitfinex-derivatives","BTCF0:USTF0",1761806414121,0.04498,110300.0,110290.0,0.67390164]
["bitfinex-derivatives","BTCF0:USTF0",1761806414314,0.04498,110300.0,110290.0,0.78390164]
["bitfinex-derivatives","BTCF0:USTF0",1761806414502,0.04498,110300.0,110290.0,0.67390164]
["bitfinex-derivatives","BTCF0:USTF0",1761806414908,0.04498,110300.0,110290.0,0.58323744]
["bitfinex-derivatives","BTCF0:USTF0",1761806415317,0.04498,110300.0,110290.0,0.42043]
["bitfinex-derivatives","BTCF0:USTF0",1761806416407,0.04498,110300.0,110290.0,0.73415]
["bitfinex-derivatives","BTCF0:USTF0",1761806417219,0.35913,110310.0,110300.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1761806417418,0.06628586,110310.0,110300.0,0.46649848]
["bitfinex-derivatives","BTCF0:USTF0",1761806417623,0.04342586,110310.0,110300.0,0.82996192]
["bitfinex-derivatives","BTCF0:USTF0",1761806417804,0.04342586,110310.0,110300.0,0.71996192]
["bitfinex-derivatives","BTCF0:USTF0",1761806418115,0.06628586,110310.0,110300.0,0.82996192]
["bitfinex-derivatives","BTCF0:USTF0",1761806418320,0.04342586,110310.0,110300.0,0.71996192]
["bitfinex-derivatives","BTCF0:USTF0",1761806418517,0.04342586,110310.0,110300.0,0.98996192]
["bitfinex-derivatives","BTCF0:USTF0",1761806419019,0.06628586,110310.0,110300.0,0.98996192]
["bitfinex-derivatives","BTCF0:USTF0",1761806419221,0.06628586,110310.0,110300.0,0.71996192]
["bitfinex-derivatives","BTCF0:USTF0",1761806419520,0.07970586,110310.0,110300.0,0.46749848]
["bitfinex-derivatives","BTCF0:USTF0",1761806419925,0.2452333,110310.0,110300.0,0.46749848]
["bitfinex-derivatives","BTCF0:USTF0",1761806420120,0.2425133,110310.0,110300.0,0.46749848]
["bitfinex-derivatives","BTCF0:USTF0",1761806420319,0.2425133,110310.0,110300.0,0.46849848]
["bitfinex-derivatives","BTCF0:USTF0",1761806421017,0.2425133,110310.0,110300.0,0.46749848]
["bitfinex-derivatives","BTCF0:USTF0",1761806421524,0.2425133,110310.0,110300.0,0.46649848]
["bitfinex-derivatives","BTCF0:USTF0",1761806422821,0.07970586,110310.0,110300.0,0.46649848]
["bitfinex-derivatives","BTCF0:USTF0",1761806426329,0.05883,110300.0,110290.0,0.45359848]
["bitfinex-derivatives","BTCF0:USTF0",1761806426518,0.2425133,110300.0,110290.0,0.45359848]
["bitfinex-derivatives","BTCF0:USTF0",1761806426827,0.5561533,110300.0,110290.0,0.45359848]
["bitfinex-derivatives","BTCF0:USTF0",1761806429126,0.5561533,110300.0,110290.0,0.40466]
["bitfinex-derivatives","BTCF0:USTF0",1761806429320,0.5561533,110300.0,110290.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1761806429915,0.39334586,110300.0,110290.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1761806431029,0.37992586,110300.0,110290.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1761806431233,0.06628586,110300.0,110290.0,0.21956744]
["bitfinex-derivatives","BTCF0:USTF0",1761806431723,0.04342586,110300.0,110290.0,0.71997012]
["bitfinex-derivatives","BTCF0:USTF0",1761806432728,0.02087586,110300.0,110290.0,0.71997012]
["bitfinex-derivatives","BTCF0:USTF0",1761806432918,0.02087586,110300.0,110290.0,0.84097012]
["bitfinex-derivatives","BTCF0:USTF0",1761806433232,0.02087586,110300.0,110290.0,1.35461012]
["bitfinex-derivatives","BTCF0:USTF0",1761806433417,0.06982318,110320.0,110310.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1761806433613,0.09069187,110320.0,110310.0,0.57752744]
["bitfinex-derivatives","BTCF0:USTF0",1761806435218,0.09069187,110320.0,110310.0,0.65054337]
["bitfinex-derivatives","BTCF0:USTF0",1761806435420,0.06627869,110320.0,110310.0,0.65154337]
["bitfinex-derivatives","BTCF0:USTF0",1761806435821,0.06627869,110320.0,110310.0,0.57852744]
["bitfinex-derivatives","BTCF0:USTF0",1761806436136,0.06627869,110320.0,110310.0,0.98381524]
["bitfinex-derivatives","BTCF0:USTF0",1761806436432,0.04341869,110320.0,110310.0,0.98381524]
["bitfinex-derivatives","BTCF0:USTF0",1761806437229,0.02086869,110320.0,110310.0,1.24381524]
["bitfinex-derivatives","BTCF0:USTF0",1761806437424,0.02086869,110320.0,110310.0,2.20461524]
["bitfinex-derivatives","BTCF0:USTF0",1761806437625,0.02441318,110330.0,110320.0,0.14776]
["bitfinex-derivatives","BTCF0:USTF0",1761806437825,0.02441318,110330.0,110320.0,0.67136744]
["bitfinex-derivatives","BTCF0:USTF0",1761806438124,0.02441318,110330.0,110320.0,1.22856]
["bitfinex-derivatives","BTCF0:USTF0",1761806438525,0.06974318,110330.0,110320.0,0.53792]
["bitfinex-derivatives","BTCF0:USTF0",1761806438722,0.06974318,110330.0,110320.0,0.54792]
["bitfinex-derivatives","BTCF0:USTF0",1761806439437,0.04681318,110330.0,110320.0,0.63856]
["bitfinex-derivatives","BTCF0:USTF0",1761806439823,0.06974318,110330.0,110320.0,0.63856]
["bitfinex-derivatives","BTCF0:USTF0",1761806440234,0.02441318,110330.0,110320.0,0.63856]
["bitfinex-derivatives","BTCF0:USTF0",1761806440436,0.06974318,110340.0,110330.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761806440628,0.06974318,110340.0,110330.0,0.41792]
["bitfinex-derivatives","BTCF0:USTF0",1761806442739,0.06974318,110340.0,110330.0,0.42694198]
["bitfinex-derivatives","BTCF0:USTF0",1761806443427,0.05672536,110340.0,110330.0,0.99394072]
["bitfinex-derivatives","BTCF0:USTF0",1761806443734,0.05672536,110340.0,110330.0,1.28394072]
["bitfinex-derivatives","BTCF0:USTF0",1761806444343,0.02441318,110340.0,110330.0,1.28394072]
["bitfinex-derivatives","BTCF0:USTF0",1761806444638,0.39311218,110350.0,110330.0,1.28394072]
["bitfinex-derivatives","BTCF0:USTF0",1761806444639,0.04533,110350.0,110340.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1761806444836,0.22089744,110350.0,110340.0,0.07702042]
["bitfinex-derivatives","BTCF0:USTF0",1761806445435,0.22089744,110350.0,110340.0,0.08970042]
["bitfinex-derivatives","BTCF0:USTF0",1761806445743,0.22089744,110350.0,110340.0,0.07702042]
["bitfinex-derivatives","BTCF0:USTF0",1761806446046,0.22189744,110350.0,110340.0,0.07702042]
["bitfinex-derivatives","BTCF0:USTF0",1761806446230,0.22189744,110350.0,110340.0,0.08970042]
["bitfinex-derivatives","BTCF0:USTF0",1761806446744,0.22189744,110350.0,110340.0,0.45050042]
["bitfinex-derivatives","BTCF0:USTF0",1761806447245,0.22189744,110350.0,110340.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761806447246,0.05909,110350.0,110340.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761806448446,0.22189744,110350.0,110340.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761806450255,0.22189744,110350.0,110340.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761806450447,0.58269744,110350.0,110340.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761806450647,0.22189744,110350.0,110340.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761806451444,0.221794,110350.0,110340.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761806452348,0.05809,110340.0,110330.0,0.0860424]
["bitfinex-derivatives","BTCF0:USTF0",1761806452655,0.383498,110340.0,110330.0,0.05346198]
["bitfinex-derivatives","BTCF0:USTF0",1761806452956,0.697018,110340.0,110330.0,0.05346198]
["bitfinex-derivatives","BTCF0:USTF0",1761806453152,0.697018,110340.0,110330.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1761806453751,0.04533,110330.0,110320.0,0.45050042]
["bitfinex-derivatives","BTCF0:USTF0",1761806453952,0.208034,110330.0,110320.0,0.6223844]
["bitfinex-derivatives","BTCF0:USTF0",1761806454364,0.04533,110330.0,110320.0,0.6223844]
["bitfinex-derivatives","BTCF0:USTF0",1761806457463,0.04533,110330.0,110320.0,0.7850884]
["bitfinex-derivatives","BTCF0:USTF0",1761806458461,0.04533,110340.0,110330.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1761806458658,0.0224,110340.0,110330.0,0.70373614]
["bitfinex-derivatives","BTCF0:USTF0",1761806458858,0.582254,110360.0,110350.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761806459059,0.895734,110360.0,110350.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761806459246,1.058438,110360.0,110350.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761806459454,0.895734,110360.0,110350.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761806460065,0.568834,110360.0,110350.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761806460367,0.895074,110360.0,110350.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761806460866,0.895074,110360.0,110350.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761806461058,1.057778,110360.0,110350.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761806461261,1.059778,110360.0,110350.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761806462970,0.05809,110350.0,110340.0,0.41792]
["bitfinex-derivatives","BTCF0:USTF0",1761806463161,0.220794,110350.0,110340.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1761806464058,0.208034,110350.0,110340.0,0.41792]
["bitfinex-derivatives","BTCF0:USTF0",1761806464263,0.04533,110350.0,110340.0,0.580624]
["bitfinex-derivatives","BTCF0:USTF0",1761806464459,0.04533,110350.0,110340.0,0.86643194]
["bitfinex-derivatives","BTCF0:USTF0",1761806464665,0.35738,110360.0,110350.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761806464863,0.0439,110360.0,110350.0,0.582014]
["bitfinex-derivatives","BTCF0:USTF0",1761806465069,0.0439,110360.0,110350.0,0.6726289]
["bitfinex-derivatives","BTCF0:USTF0",1761806465767,0.0439,110360.0,110350.0,0.582014]
["bitfinex-derivatives","BTCF0:USTF0",1761806467156,0.0439,110360.0,110350.0,0.7826289]
["bitfinex-derivatives","BTCF0:USTF0",1761806467357,0.476184,110370.0,110360.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1761806467569,0.520084,110370.0,110360.0,0.582014]
["bitfinex-derivatives","BTCF0:USTF0",1761806467763,0.206604,110370.0,110360.0,0.582014]
["bitfinex-derivatives","BTCF0:USTF0",1761806468163,0.0439,110370.0,110360.0,0.582014]
["bitfinex-derivatives","BTCF0:USTF0",1761806468468,0.0439,110370.0,110360.0,0.744718]
["bitfinex-derivatives","BTCF0:USTF0",1761806468667,0.02207,110370.0,110360.0,0.8353246]
["bitfinex-derivatives","BTCF0:USTF0",1761806468972,0.02207,110370.0,110360.0,0.744718]
["bitfinex-derivatives","BTCF0:USTF0",1761806469158,0.0439,110370.0,110360.0,0.582014]
["bitfinex-derivatives","BTCF0:USTF0",1761806470064,0.0439,110370.0,110360.0,0.65496786]
["bitfinex-derivatives","BTCF0:USTF0",1761806471075,0.0439,110370.0,110360.0,0.582014]
["bitfinex-derivatives","BTCF0:USTF0",1761806472767,0.38175318,110380.0,110370.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1761806472965,0.54445718,110380.0,110370.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761806473374,0.55844718,110380.0,110370.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761806476175,0.55844718,110380.0,110370.0,0.06754476]
["bitfinex-derivatives","BTCF0:USTF0",1761806476376,0.54445718,110380.0,110370.0,0.06754476]
["bitfinex-derivatives","BTCF0:USTF0",1761806476878,0.72115118,110380.0,110370.0,0.05366476]
["bitfinex-derivatives","BTCF0:USTF0",1761806477076,1.08195118,110380.0,110370.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1761806477377,0.05801,110370.0,110360.0,0.40654]
["bitfinex-derivatives","BTCF0:USTF0",1761806477578,0.220714,110370.0,110360.0,0.40654]
["bitfinex-derivatives","BTCF0:USTF0",1761806478776,0.220714,110370.0,110360.0,0.42879016]
["bitfinex-derivatives","BTCF0:USTF0",1761806478967,0.04402,110370.0,110360.0,0.59149416]
["bitfinex-derivatives","BTCF0:USTF0",1761806479166,0.206724,110370.0,110360.0,0.59149416]
["bitfinex-derivatives","BTCF0:USTF0",1761806479583,0.39920318,110380.0,110360.0,0.75419816]
["bitfinex-derivatives","BTCF0:USTF0",1761806479767,0.39920318,110380.0,110370.0,0.3123225]
["bitfinex-derivatives","BTCF0:USTF0",1761806479768,0.06843318,110380.0,110370.0,0.3123225]
["bitfinex-derivatives","BTCF0:USTF0",1761806479966,0.07924536,110390.0,110380.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1761806480169,0.06843318,110390.0,110380.0,0.582524]
["bitfinex-derivatives","BTCF0:USTF0",1761806480378,0.02441318,110390.0,110380.0,0.8358183]
["bitfinex-derivatives","BTCF0:USTF0",1761806480574,0.02441318,110390.0,110380.0,0.9658183]
["bitfinex-derivatives","BTCF0:USTF0",1761806480782,0.35742,110400.0,110390.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1761806480971,0.04402,110400.0,110390.0,0.221724]
["bitfinex-derivatives","BTCF0:USTF0",1761806481475,0.04402,110400.0,110390.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1761806482484,0.04402,110400.0,110390.0,0.26217274]
["bitfinex-derivatives","BTCF0:USTF0",1761806482680,0.35742,110410.0,110400.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1761806482983,0.04402,110410.0,110400.0,0.26217274]
["bitfinex-derivatives","BTCF0:USTF0",1761806483476,0.04402,110410.0,110400.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1761806483689,0.04702,110410.0,110400.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1761806485177,0.04702,110410.0,110400.0,0.06795408]
["bitfinex-derivatives","BTCF0:USTF0",1761806486381,0.60235592,110430.0,110420.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1761806486382,0.02441318,110430.0,110420.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1761806486689,0.42923318,110440.0,110430.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1761806487076,0.06843318,110440.0,110430.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1761806487686,0.44322318,110440.0,110430.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1761806487892,0.64637592,110440.0,110430.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1761806488286,0.64637592,110440.0,110430.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1761806488488,0.44322318,110440.0,110430.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1761806489187,0.44422318,110440.0,110430.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1761806490383,0.04502,110440.0,110430.0,1.02680194]
["bitfinex-derivatives","BTCF0:USTF0",1761806490684,0.02352,110440.0,110430.0,1.02680194]
["bitfinex-derivatives","BTCF0:USTF0",1761806490874,0.04502,110440.0,110430.0,0.7331]
["bitfinex-derivatives","BTCF0:USTF0",1761806491681,0.04502,110440.0,110430.0,0.8236491]
["bitfinex-derivatives","BTCF0:USTF0",1761806492282,0.001,110440.0,110430.0,1.28680184]
["bitfinex-derivatives","BTCF0:USTF0",1761806492480,0.02352,110440.0,110430.0,1.02680184]
["bitfinex-derivatives","BTCF0:USTF0",1761806492674,0.04502,110440.0,110430.0,1.02680184]
["bitfinex-derivatives","BTCF0:USTF0",1761806493088,0.04502,110440.0,110430.0,0.93625274]
["bitfinex-derivatives","BTCF0:USTF0",1761806493588,0.04502,110440.0,110430.0,0.7331]
["bitfinex-derivatives","BTCF0:USTF0",1761806494785,0.04502,110440.0,110430.0,0.8236492]
["bitfinex-derivatives","BTCF0:USTF0",1761806496976,0.02352,110440.0,110430.0,0.8236492]
["bitfinex-derivatives","BTCF0:USTF0",1761806497993,0.0446,110440.0,110430.0,0.8236492]
["bitfinex-derivatives","BTCF0:USTF0",1761806498495,0.0446,110440.0,110430.0,0.7331]
["bitfinex-derivatives","BTCF0:USTF0",1761806498693,0.0446,110440.0,110430.0,0.8236493]
["bitfinex-derivatives","BTCF0:USTF0",1761806498889,0.40930808,110470.0,110450.0,0.1477829]
["bitfinex-derivatives","BTCF0:USTF0",1761806499089,0.0811381,110510.0,110500.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1761806499090,0.06475287,110510.0,110500.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1761806499400,0.05782,110530.0,110520.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761806499589,0.05782,110530.0,110520.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761806499895,0.05782,110530.0,110520.0,0.40533]
["bitfinex-derivatives","BTCF0:USTF0",1761806500096,0.37146,110530.0,110520.0,0.40533]
["bitfinex-derivatives","BTCF0:USTF0",1761806500394,0.04404,110530.0,110520.0,0.40533]
["bitfinex-derivatives","BTCF0:USTF0",1761806500593,0.04404,110530.0,110520.0,0.41887556]
["bitfinex-derivatives","BTCF0:USTF0",1761806500795,0.56091274,110530.0,110520.0,0.01354556]
["bitfinex-derivatives","BTCF0:USTF0",1761806500987,1.54443274,110530.0,110520.0,0.01220411]
["bitfinex-derivatives","BTCF0:USTF0",1761806501181,1.18363274,110530.0,110520.0,0.01220411]
["bitfinex-derivatives","BTCF0:USTF0",1761806501393,1.54443274,110530.0,110520.0,0.01220411]
["bitfinex-derivatives","BTCF0:USTF0",1761806501590,0.3608,110560.0,110540.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1761806501791,0.02296,110550.0,110540.0,0.38376]
["bitfinex-derivatives","BTCF0:USTF0",1761806501992,0.3586,110550.0,110540.0,0.40533]
["bitfinex-derivatives","BTCF0:USTF0",1761806503088,0.3596,110550.0,110540.0,0.40533]
["bitfinex-derivatives","BTCF0:USTF0",1761806504083,0.1868,110550.0,110540.0,0.77807548]
["bitfinex-derivatives","BTCF0:USTF0",1761806504301,0.03674,110600.0,110560.0,0.0904384]
["bitfinex-derivatives","BTCF0:USTF0",1761806504601,0.02296,110570.0,110560.0,0.31544]
["bitfinex-derivatives","BTCF0:USTF0",1761806504892,0.04404,110570.0,110560.0,0.92475274]
["bitfinex-derivatives","BTCF0:USTF0",1761806505386,0.04404,110570.0,110560.0,0.92675274]
["bitfinex-derivatives","BTCF0:USTF0",1761806505590,0.35952,110570.0,110560.0,0.92675274]
["bitfinex-derivatives","BTCF0:USTF0",1761806506097,0.35952,110570.0,110560.0,1.01519574]
["bitfinex-derivatives","BTCF0:USTF0",1761806506394,0.35952,110570.0,110560.0,0.92675274]
["bitfinex-derivatives","BTCF0:USTF0",1761806506898,0.35952,110570.0,110560.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761806507098,0.35952,110570.0,110560.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1761806507597,0.35952,110570.0,110560.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1761806507798,0.35952,110570.0,110560.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1761806507986,0.04404,110570.0,110560.0,0.92775274]
["bitfinex-derivatives","BTCF0:USTF0",1761806508182,0.35944,110570.0,110560.0,0.92775274]
["bitfinex-derivatives","BTCF0:USTF0",1761806508394,0.3594,110570.0,110560.0,1.01719594]
["bitfinex-derivatives","BTCF0:USTF0",1761806509201,0.3594,110570.0,110560.0,1.13719594]
["bitfinex-derivatives","BTCF0:USTF0",1761806509501,0.04404,110570.0,110560.0,1.13719594]
["bitfinex-derivatives","BTCF0:USTF0",1761806509801,0.04404,110570.0,110560.0,1.01719594]
["bitfinex-derivatives","BTCF0:USTF0",1761806510096,0.02296,110570.0,110560.0,1.61991594]
["bitfinex-derivatives","BTCF0:USTF0",1761806510297,0.37326,110580.0,110560.0,1.72991594]
["bitfinex-derivatives","BTCF0:USTF0",1761806510483,0.37326,110580.0,110570.0,0.56395274]
["bitfinex-derivatives","BTCF0:USTF0",1761806510687,0.05782,110580.0,110570.0,0.56667274]
["bitfinex-derivatives","BTCF0:USTF0",1761806510888,0.37322,110580.0,110570.0,0.56667274]
["bitfinex-derivatives","BTCF0:USTF0",1761806511100,0.03674,110580.0,110570.0,0.65710784]
["bitfinex-derivatives","BTCF0:USTF0",1761806511294,0.03674,110580.0,110570.0,0.79327699]
["bitfinex-derivatives","BTCF0:USTF0",1761806511486,0.05782,110580.0,110570.0,0.93327699]
["bitfinex-derivatives","BTCF0:USTF0",1761806511986,0.01378,110580.0,110570.0,0.79327699]
["bitfinex-derivatives","BTCF0:USTF0",1761806512186,0.34958,110600.0,110580.0,0.0904234]
["bitfinex-derivatives","BTCF0:USTF0",1761806512387,0.05782,110600.0,110590.0,1.06092189]
["bitfinex-derivatives","BTCF0:USTF0",1761806512889,0.05782,110600.0,110590.0,1.06983182]
["bitfinex-derivatives","BTCF0:USTF0",1761806514094,0.05882,110600.0,110590.0,1.06983182]
["bitfinex-derivatives","BTCF0:USTF0",1761806514294,0.05882,110600.0,110590.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761806516288,0.05882,110600.0,110590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761806516590,0.01478,110600.0,110580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761806516783,0.35936,110590.0,110580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761806518690,0.96208,110590.0,110580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761806518990,0.05782,110580.0,110570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761806520997,0.37302,110580.0,110570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761806521396,0.37302,110580.0,110570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761806522006,0.37302,110580.0,110570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761806523094,0.04404,110570.0,110560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761806524503,0.35924,110570.0,110560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761806525206,0.35924,110570.0,110560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761806525704,0.02296,110570.0,110560.0,0.79328489]
["bitfinex-derivatives","BTCF0:USTF0",1761806525906,0.03709,110580.0,110570.0,0.0904348]
["bitfinex-derivatives","BTCF0:USTF0",1761806526204,0.04534,110590.0,110580.0,0.0904252]
["bitfinex-derivatives","BTCF0:USTF0",1761806526409,0.04534,110590.0,110580.0,0.79326709]
["bitfinex-derivatives","BTCF0:USTF0",1761806526911,0.05912,110600.0,110580.0,0.79326709]
["bitfinex-derivatives","BTCF0:USTF0",1761806527105,0.05912,110600.0,110590.0,0.70012189]
["bitfinex-derivatives","BTCF0:USTF0",1761806527416,0.01378,110600.0,110590.0,1.10894059]
["bitfinex-derivatives","BTCF0:USTF0",1761806527909,0.01378,110600.0,110590.0,1.10622059]
["bitfinex-derivatives","BTCF0:USTF0",1761806528100,0.05912,110600.0,110590.0,1.01580189]
["bitfinex-derivatives","BTCF0:USTF0",1761806528498,0.01478,110600.0,110590.0,1.39622059]
["bitfinex-derivatives","BTCF0:USTF0",1761806528699,0.01378,110620.0,110610.0,0.0904024]
["bitfinex-derivatives","BTCF0:USTF0",1761806529001,0.01378,110620.0,110610.0,1.58748429]
["bitfinex-derivatives","BTCF0:USTF0",1761806529199,0.01378,110620.0,110610.0,2.19020429]
["bitfinex-derivatives","BTCF0:USTF0",1761806529602,0.01378,110620.0,110610.0,1.59020429]
["bitfinex-derivatives","BTCF0:USTF0",1761806529805,0.03709,110640.0,110620.0,0.0903935]
["bitfinex-derivatives","BTCF0:USTF0",1761806529992,0.05912,110640.0,110630.0,1.06092189]
["bitfinex-derivatives","BTCF0:USTF0",1761806530196,0.05912,110640.0,110630.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761806530404,0.33018,110640.0,110620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761806530606,0.04534,110630.0,110620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761806531110,0.02331,110630.0,110620.0,0.70012189]
["bitfinex-derivatives","BTCF0:USTF0",1761806531408,0.33018,110640.0,110620.0,0.70012189]
["bitfinex-derivatives","BTCF0:USTF0",1761806531409,0.05912,110640.0,110620.0,0.70012189]
["bitfinex-derivatives","BTCF0:USTF0",1761806531609,0.05912,110640.0,110630.0,0.70012189]
["bitfinex-derivatives","BTCF0:USTF0",1761806532405,0.03226571,110670.0,110630.0,1.11208407]
["bitfinex-derivatives","BTCF0:USTF0",1761806532711,0.04534,110670.0,110660.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761806532922,0.04534,110670.0,110660.0,1.04004]
["bitfinex-derivatives","BTCF0:USTF0",1761806533806,0.05682,110680.0,110660.0,1.06092189]
["bitfinex-derivatives","BTCF0:USTF0",1761806534111,0.05682,110680.0,110670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761806534500,0.05682,110680.0,110670.0,0.70012189]
["bitfinex-derivatives","BTCF0:USTF0",1761806534698,0.01283,110680.0,110670.0,0.4511534]
["bitfinex-derivatives","BTCF0:USTF0",1761806534909,0.01283,110680.0,110670.0,0.79047529]
["bitfinex-derivatives","BTCF0:USTF0",1761806535712,0.33123,110680.0,110670.0,0.79319529]
["bitfinex-derivatives","BTCF0:USTF0",1761806535910,0.01283,110680.0,110670.0,1.39319529]
["bitfinex-derivatives","BTCF0:USTF0",1761806536106,0.33123,110680.0,110670.0,1.39047529]
["bitfinex-derivatives","BTCF0:USTF0",1761806536307,0.01283,110680.0,110670.0,0.79319529]
["bitfinex-derivatives","BTCF0:USTF0",1761806536502,0.33119,110680.0,110670.0,0.94319529]
["bitfinex-derivatives","BTCF0:USTF0",1761806536816,0.31832,110690.0,110680.0,0.0903393]
["bitfinex-derivatives","BTCF0:USTF0",1761806537009,0.04509571,110700.0,110680.0,0.0903393]
["bitfinex-derivatives","BTCF0:USTF0",1761806537010,0.06777571,110700.0,110680.0,0.79318119]
["bitfinex-derivatives","BTCF0:USTF0",1761806537214,0.01283,110700.0,110690.0,0.79045869]
["bitfinex-derivatives","BTCF0:USTF0",1761806537897,0.01283,110700.0,110690.0,0.92045869]
["bitfinex-derivatives","BTCF0:USTF0",1761806538617,0.02300553,110710.0,110700.0,0.0903286]
["bitfinex-derivatives","BTCF0:USTF0",1761806538817,0.01283,110720.0,110700.0,0.79317049]
["bitfinex-derivatives","BTCF0:USTF0",1761806539018,0.05682,110720.0,110710.0,0.70012189]
["bitfinex-derivatives","BTCF0:USTF0",1761806539314,0.08908571,110720.0,110710.0,0.70012189]
["bitfinex-derivatives","BTCF0:USTF0",1761806539613,0.37518,110720.0,110710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761806539817,0.40744571,110720.0,110710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761806540008,0.40744571,110720.0,110710.0,0.70012189]
["bitfinex-derivatives","BTCF0:USTF0",1761806540425,0.08908571,110720.0,110710.0,0.70012189]
["bitfinex-derivatives","BTCF0:USTF0",1761806540606,0.40736571,110720.0,110710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761806540814,0.41030028,110730.0,110710.0,0.70012189]
["bitfinex-derivatives","BTCF0:USTF0",1761806541012,0.41030028,110730.0,110720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761806541924,0.41038028,110730.0,110720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761806542113,0.41138028,110730.0,110720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761806542313,0.36335,110730.0,110720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761806542717,0.36323,110730.0,110720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761806543423,0.36223,110730.0,110720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761806543618,0.36423,110730.0,110720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761806544219,0.04599,110730.0,110720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761806544721,0.36411,110730.0,110720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761806544923,0.04599,110730.0,110720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761806545116,0.36403,110730.0,110720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761806546120,0.36675,110730.0,110720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761806546925,0.04525,110710.0,110700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761806547122,0.36325,110710.0,110700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761806548518,0.04525,110710.0,110700.0,0.79045069]
["bitfinex-derivatives","BTCF0:USTF0",1761806548721,0.05893,110720.0,110710.0,0.0903207]
["bitfinex-derivatives","BTCF0:USTF0",1761806548926,0.01368,110720.0,110710.0,1.03316259]
["bitfinex-derivatives","BTCF0:USTF0",1761806549128,0.002,110730.0,110720.0,0.0903125]
["bitfinex-derivatives","BTCF0:USTF0",1761806549331,0.32008,110730.0,110720.0,0.79315439]
["bitfinex-derivatives","BTCF0:USTF0",1761806549625,0.01367,110760.0,110740.0,0.0902891]
["bitfinex-derivatives","BTCF0:USTF0",1761806549834,0.05892,110760.0,110750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761806550630,0.37708,110760.0,110750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761806551217,0.37808,110760.0,110750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761806551523,0.97808,110760.0,110750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761806551720,0.04525,110750.0,110740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761806552311,0.01368,110740.0,110730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761806552516,0.37701,110740.0,110730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761806552718,0.37973,110740.0,110730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761806552918,0.37701,110740.0,110730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761806553524,0.33176,110740.0,110720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761806553719,0.33176,110740.0,110730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761806554018,0.37701,110740.0,110730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761806554417,0.04525,110730.0,110720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761806554822,0.36361,110730.0,110720.0,0.70012189]
["bitfinex-derivatives","BTCF0:USTF0",1761806555634,0.36361,110730.0,110720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761806556025,0.04525,110730.0,110720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761806556233,0.36361,110730.0,110720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761806556931,0.36361,110730.0,110720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761806557126,0.36361,110730.0,110720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761806557829,0.04525,110730.0,110720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761806558031,0.36361,110730.0,110720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761806558630,0.36361,110730.0,110720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761806558933,0.36361,110730.0,110720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761806559134,0.96361,110730.0,110720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761806559632,0.05865,110720.0,110710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761806562736,0.37677,110720.0,110710.0,0.70012189]
["bitfinex-derivatives","BTCF0:USTF0",1761806562936,0.33278,110720.0,110710.0,0.70012189]
["bitfinex-derivatives","BTCF0:USTF0",1761806563331,0.37773,110720.0,110710.0,0.70012189]
["bitfinex-derivatives","BTCF0:USTF0",1761806564034,0.05965,110720.0,110710.0,0.79044259]
["bitfinex-derivatives","BTCF0:USTF0",1761806564337,0.37777,110720.0,110710.0,0.38506768]
["bitfinex-derivatives","BTCF0:USTF0",1761806564750,0.35558,110720.0,110710.0,0.38506768]
["bitfinex-derivatives","BTCF0:USTF0",1761806565042,0.35558,110720.0,110710.0,0.72438957]
["bitfinex-derivatives","BTCF0:USTF0",1761806565628,0.0147,110720.0,110710.0,0.72438957]
["bitfinex-derivatives","BTCF0:USTF0",1761806565826,0.33266,110720.0,110710.0,0.72438957]
["bitfinex-derivatives","BTCF0:USTF0",1761806566139,0.0147,110720.0,110710.0,0.72438957]
["bitfinex-derivatives","BTCF0:USTF0",1761806566335,0.33266,110720.0,110710.0,0.72438957]
["bitfinex-derivatives","BTCF0:USTF0",1761806566532,0.37761,110720.0,110710.0,0.72438957]
["bitfinex-derivatives","BTCF0:USTF0",1761806566732,0.37761,110720.0,110710.0,0.38506768]
["bitfinex-derivatives","BTCF0:USTF0",1761806568435,0.05965,110720.0,110710.0,0.38506768]
["bitfinex-derivatives","BTCF0:USTF0",1761806568641,0.37749,110720.0,110710.0,0.73260273]
["bitfinex-derivatives","BTCF0:USTF0",1761806569727,0.37745,110720.0,110710.0,0.73260273]
["bitfinex-derivatives","BTCF0:USTF0",1761806570341,0.37745,110720.0,110710.0,0.39328084]
["bitfinex-derivatives","BTCF0:USTF0",1761806571332,0.37745,110720.0,110710.0,0.40973848]
["bitfinex-derivatives","BTCF0:USTF0",1761806572039,0.05965,110720.0,110710.0,0.40973848]
["bitfinex-derivatives","BTCF0:USTF0",1761806572239,0.37737,110720.0,110710.0,0.40973848]
["bitfinex-derivatives","BTCF0:USTF0",1761806573439,0.37737,110720.0,110710.0,0.61170258]
["bitfinex-derivatives","BTCF0:USTF0",1761806575049,0.37737,110720.0,110710.0,0.40973848]
["bitfinex-derivatives","BTCF0:USTF0",1761806575348,0.37709,110720.0,110710.0,0.40973848]
["bitfinex-derivatives","BTCF0:USTF0",1761806575648,0.05965,110720.0,110710.0,0.40973848]
["bitfinex-derivatives","BTCF0:USTF0",1761806575843,0.37701,110720.0,110710.0,0.40973848]
["bitfinex-derivatives","BTCF0:USTF0",1761806576249,0.5789741,110720.0,110710.0,0.40973848]
["bitfinex-derivatives","BTCF0:USTF0",1761806576546,0.37701,110720.0,110710.0,0.40973848]
["bitfinex-derivatives","BTCF0:USTF0",1761806578936,0.05965,110720.0,110710.0,0.40973848]
["bitfinex-derivatives","BTCF0:USTF0",1761806579134,0.37685,110720.0,110710.0,0.61170258]
["bitfinex-derivatives","BTCF0:USTF0",1761806579337,0.37681,110720.0,110710.0,0.70202318]
["bitfinex-derivatives","BTCF0:USTF0",1761806579636,0.37681,110720.0,110710.0,0.6530847]
["bitfinex-derivatives","BTCF0:USTF0",1761806579835,0.37685,110720.0,110710.0,0.6530847]
["bitfinex-derivatives","BTCF0:USTF0",1761806580048,0.01368,110740.0,110730.0,0.0903044]
["bitfinex-derivatives","BTCF0:USTF0",1761806580346,0.3,110750.0,110740.0,0.0902956]
["bitfinex-derivatives","BTCF0:USTF0",1761806580545,0.05862,110760.0,110750.0,0.0902881]
["bitfinex-derivatives","BTCF0:USTF0",1761806580735,0.37622,110760.0,110750.0,0.38500182]
["bitfinex-derivatives","BTCF0:USTF0",1761806581339,0.37622,110760.0,110750.0,0.47528972]
["bitfinex-derivatives","BTCF0:USTF0",1761806581543,0.35399,110760.0,110750.0,0.68650805]
["bitfinex-derivatives","BTCF0:USTF0",1761806581844,0.35399,110760.0,110750.0,0.59622015]
["bitfinex-derivatives","BTCF0:USTF0",1761806581845,0.37618,110760.0,110750.0,0.59622015]
["bitfinex-derivatives","BTCF0:USTF0",1761806582149,0.37718,110760.0,110750.0,0.39425605]
["bitfinex-derivatives","BTCF0:USTF0",1761806582444,0.37718,110760.0,110750.0,0.38500182]
["bitfinex-derivatives","BTCF0:USTF0",1761806582842,0.37718,110760.0,110750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761806582843,0.3771,110760.0,110750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761806583048,0.3771,110760.0,110750.0,0.38500182]
["bitfinex-derivatives","BTCF0:USTF0",1761806583248,0.05962,110760.0,110750.0,0.38500182]
["bitfinex-derivatives","BTCF0:USTF0",1761806583445,0.3771,110760.0,110750.0,0.38500182]
["bitfinex-derivatives","BTCF0:USTF0",1761806583754,0.05962,110760.0,110750.0,0.38500182]
["bitfinex-derivatives","BTCF0:USTF0",1761806583938,0.37706,110760.0,110750.0,0.38500182]
["bitfinex-derivatives","BTCF0:USTF0",1761806584344,0.37706,110760.0,110750.0,0.47528972]
["bitfinex-derivatives","BTCF0:USTF0",1761806584539,0.05962,110760.0,110750.0,0.67725382]
["bitfinex-derivatives","BTCF0:USTF0",1761806584744,0.37698,110760.0,110750.0,0.67725382]
["bitfinex-derivatives","BTCF0:USTF0",1761806584946,0.37698,110760.0,110750.0,0.4510879]
["bitfinex-derivatives","BTCF0:USTF0",1761806585147,0.37698,110760.0,110750.0,0.67722972]
["bitfinex-derivatives","BTCF0:USTF0",1761806585148,0.3771,110760.0,110750.0,0.67722972]
["bitfinex-derivatives","BTCF0:USTF0",1761806585457,0.37706,110760.0,110750.0,0.67722972]
["bitfinex-derivatives","BTCF0:USTF0",1761806585849,0.33211,110760.0,110750.0,0.67722972]
["bitfinex-derivatives","BTCF0:USTF0",1761806586053,0.33207,110760.0,110750.0,0.67722972]
["bitfinex-derivatives","BTCF0:USTF0",1761806586644,0.33203,110760.0,110750.0,0.78722972]
["bitfinex-derivatives","BTCF0:USTF0",1761806586845,0.01367,110780.0,110770.0,0.0902716]
["bitfinex-derivatives","BTCF0:USTF0",1761806587053,0.01367,110780.0,110770.0,0.8118716]
["bitfinex-derivatives","BTCF0:USTF0",1761806587250,0.01367,110780.0,110770.0,1.0138357]
["bitfinex-derivatives","BTCF0:USTF0",1761806587450,0.33103,110780.0,110770.0,1.0138357]
["bitfinex-derivatives","BTCF0:USTF0",1761806587653,0.33103,110780.0,110770.0,0.9235641]
["bitfinex-derivatives","BTCF0:USTF0",1761806587851,0.35228,110780.0,110770.0,1.0138357]
["bitfinex-derivatives","BTCF0:USTF0",1761806588158,0.03692,110780.0,110770.0,1.0138357]
["bitfinex-derivatives","BTCF0:USTF0",1761806588360,0.35428,110780.0,110770.0,1.0138357]
["bitfinex-derivatives","BTCF0:USTF0",1761806588659,0.33295,110780.0,110770.0,1.0138357]
["bitfinex-derivatives","BTCF0:USTF0",1761806589041,0.31928,110780.0,110770.0,1.0138357]
["bitfinex-derivatives","BTCF0:USTF0",1761806589248,0.002,110780.0,110770.0,1.0138357]
["bitfinex-derivatives","BTCF0:USTF0",1761806589556,0.0137,110800.0,110780.0,0.0902607]
["bitfinex-derivatives","BTCF0:USTF0",1761806589557,0.37326,110800.0,110780.0,0.0902607]
["bitfinex-derivatives","BTCF0:USTF0",1761806589758,0.37326,110800.0,110790.0,0.38491349]
["bitfinex-derivatives","BTCF0:USTF0",1761806589953,0.37326,110800.0,110790.0,0.02411349]
["bitfinex-derivatives","BTCF0:USTF0",1761806589954,0.39326,110800.0,110790.0,0.02411349]
["bitfinex-derivatives","BTCF0:USTF0",1761806590261,0.04236,110790.0,110780.0,0.38491349]
["bitfinex-derivatives","BTCF0:USTF0",1761806590448,0.04236,110790.0,110780.0,0.02411349]
["bitfinex-derivatives","BTCF0:USTF0",1761806590654,0.04236,110790.0,110780.0,0.38491349]
["bitfinex-derivatives","BTCF0:USTF0",1761806591450,0.35956,110790.0,110780.0,0.58687759]
["bitfinex-derivatives","BTCF0:USTF0",1761806591755,0.35952,110790.0,110780.0,0.38491349]
["bitfinex-derivatives","BTCF0:USTF0",1761806592159,0.04236,110790.0,110780.0,0.58687759]
["bitfinex-derivatives","BTCF0:USTF0",1761806592358,0.35952,110790.0,110780.0,0.38491349]
["bitfinex-derivatives","BTCF0:USTF0",1761806592971,0.04236,110790.0,110780.0,0.38491349]
["bitfinex-derivatives","BTCF0:USTF0",1761806593154,0.35952,110790.0,110780.0,0.38691349]
["bitfinex-derivatives","BTCF0:USTF0",1761806593550,0.04236,110790.0,110780.0,0.38691349]
["bitfinex-derivatives","BTCF0:USTF0",1761806593750,0.35944,110790.0,110780.0,0.38691349]
["bitfinex-derivatives","BTCF0:USTF0",1761806594051,0.5614041,110790.0,110780.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761806594359,0.35944,110790.0,110780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761806594549,0.04236,110790.0,110780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761806594966,0.35936,110790.0,110780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761806595552,0.05755,110780.0,110770.0,0.38491349]
["bitfinex-derivatives","BTCF0:USTF0",1761806595853,0.05555,110780.0,110770.0,0.38491349]
["bitfinex-derivatives","BTCF0:USTF0",1761806596559,0.37247,110780.0,110770.0,0.38491349]
["bitfinex-derivatives","BTCF0:USTF0",1761806597060,0.02762,110770.0,110740.0,0.04578384]
["bitfinex-derivatives","BTCF0:USTF0",1761806597250,0.5627641,110750.0,110740.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1761806597456,0.5627641,110750.0,110740.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1761806598050,0.8834041,110750.0,110740.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1761806598758,0.8806841,110750.0,110740.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1761806598965,0.8834041,110750.0,110740.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1761806599163,0.8806841,110750.0,110740.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1761806599353,0.5627641,110750.0,110740.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1761806599561,0.8843241,110750.0,110740.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1761806599863,0.8816041,110750.0,110740.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1761806600751,0.5637641,110750.0,110740.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1761806601057,0.8816041,110750.0,110740.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1761806601460,0.8815241,110750.0,110740.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1761806602962,0.8842441,110750.0,110740.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1761806603158,0.8815241,110750.0,110740.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1761806603860,0.9042441,110750.0,110720.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761806604061,0.5627641,110730.0,110720.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761806604253,0.8804841,110730.0,110720.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761806605368,1.5032041,110730.0,110720.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1761806605564,0.9032041,110730.0,110720.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1761806606069,0.9032041,110730.0,110720.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1761806606270,0.9032041,110730.0,110720.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1761806606665,0.9042041,110730.0,110720.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1761806607055,0.00999999,110760.0,110750.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761806607365,0.03237945,110780.0,110750.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761806607366,0.02422245,110780.0,110770.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761806607562,0.02422245,110780.0,110770.0,0.6067241]
["bitfinex-derivatives","BTCF0:USTF0",1761806607762,0.34402245,110780.0,110770.0,0.40476]
["bitfinex-derivatives","BTCF0:USTF0",1761806607971,0.34398245,110780.0,110770.0,0.40476]
["bitfinex-derivatives","BTCF0:USTF0",1761806608563,0.02422245,110780.0,110770.0,0.40476]
["bitfinex-derivatives","BTCF0:USTF0",1761806608771,0.34398245,110780.0,110770.0,0.40476]
["bitfinex-derivatives","BTCF0:USTF0",1761806609267,0.34394245,110780.0,110770.0,0.40476]
["bitfinex-derivatives","BTCF0:USTF0",1761806609765,0.54590655,110780.0,110760.0,0.41847]
["bitfinex-derivatives","BTCF0:USTF0",1761806609971,0.54862655,110780.0,110760.0,0.41847]
["bitfinex-derivatives","BTCF0:USTF0",1761806610473,0.54790655,110780.0,110760.0,0.41847]
["bitfinex-derivatives","BTCF0:USTF0",1761806611076,0.61062655,110780.0,110760.0,0.41847]
["bitfinex-derivatives","BTCF0:USTF0",1761806611261,0.40594245,110780.0,110760.0,0.41847]
["bitfinex-derivatives","BTCF0:USTF0",1761806611573,0.40594245,110780.0,110770.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761806612075,0.40494245,110780.0,110770.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761806612877,0.40594245,110780.0,110770.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761806613565,0.40866245,110780.0,110770.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761806613871,0.40866245,110780.0,110760.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761806614070,0.00272,110770.0,110760.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761806614378,0.90870655,110780.0,110760.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761806614576,0.71674245,110780.0,110770.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1761806614965,0.02622245,110780.0,110770.0,0.6960667]
["bitfinex-derivatives","BTCF0:USTF0",1761806615173,0.02422245,110790.0,110780.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761806615376,0.34358245,110790.0,110780.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761806615876,0.02422245,110790.0,110780.0,0.7096786]
["bitfinex-derivatives","BTCF0:USTF0",1761806616072,0.34358245,110790.0,110780.0,0.7096786]
["bitfinex-derivatives","BTCF0:USTF0",1761806616268,0.03237945,110810.0,110800.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761806616578,0.35181945,110810.0,110800.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761806617176,0.03237945,110810.0,110800.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761806617374,0.35177945,110810.0,110800.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761806617977,0.35177945,110810.0,110800.0,0.06573655]
["bitfinex-derivatives","BTCF0:USTF0",1761806618777,0.35377945,110810.0,110800.0,0.06573655]
["bitfinex-derivatives","BTCF0:USTF0",1761806619280,0.35377945,110810.0,110800.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761806619470,0.35357945,110810.0,110800.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761806619675,0.03437945,110810.0,110800.0,0.5076983]
["bitfinex-derivatives","BTCF0:USTF0",1761806619871,0.002,110810.0,110800.0,0.5076983]
["bitfinex-derivatives","BTCF0:USTF0",1761806620273,0.002,110810.0,110800.0,1.2724265]
["bitfinex-derivatives","BTCF0:USTF0",1761806620475,0.03237945,110820.0,110810.0,0.1330801]
["bitfinex-derivatives","BTCF0:USTF0",1761806620670,0.04803028,110830.0,110810.0,0.1330801]
["bitfinex-derivatives","BTCF0:USTF0",1761806620671,0.03237945,110830.0,110810.0,0.6747142]
["bitfinex-derivatives","BTCF0:USTF0",1761806620877,0.03237945,110830.0,110820.0,0.6194141]
["bitfinex-derivatives","BTCF0:USTF0",1761806621177,0.03237945,110830.0,110820.0,0.5076819]
["bitfinex-derivatives","BTCF0:USTF0",1761806621178,0.04803028,110830.0,110820.0,0.5076819]
["bitfinex-derivatives","BTCF0:USTF0",1761806621487,0.35149631,110830.0,110820.0,0.6194141]
["bitfinex-derivatives","BTCF0:USTF0",1761806621871,0.31916,110830.0,110820.0,0.6194141]
["bitfinex-derivatives","BTCF0:USTF0",1761806622484,0.36719028,110830.0,110820.0,0.41745]
["bitfinex-derivatives","BTCF0:USTF0",1761806622781,0.36819028,110830.0,110820.0,0.41745]
["bitfinex-derivatives","BTCF0:USTF0",1761806622990,0.36819028,110830.0,110820.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761806623778,0.04903028,110830.0,110820.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761806623985,0.3608,110860.0,110850.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1761806624189,0.3608,110900.0,110870.0,0.0901866]
["bitfinex-derivatives","BTCF0:USTF0",1761806624493,0.11316004,110930.0,110910.0,0.090152]
["bitfinex-derivatives","BTCF0:USTF0",1761806624675,0.07699581,110940.0,110920.0,0.4940765]
["bitfinex-derivatives","BTCF0:USTF0",1761806624882,0.09946581,110940.0,110930.0,0.6147866]
["bitfinex-derivatives","BTCF0:USTF0",1761806625080,0.01303,110960.0,110940.0,0.0901327]
["bitfinex-derivatives","BTCF0:USTF0",1761806625280,0.01303,110960.0,110950.0,0.2019641]
["bitfinex-derivatives","BTCF0:USTF0",1761806625479,0.0355,110960.0,110940.0,0.2019641]
["bitfinex-derivatives","BTCF0:USTF0",1761806625784,0.01303,110940.0,110930.0,0.07315582]
["bitfinex-derivatives","BTCF0:USTF0",1761806625982,0.01303,110940.0,110930.0,0.8117425]
["bitfinex-derivatives","BTCF0:USTF0",1761806626169,0.01303,110940.0,110930.0,0.72432]
["bitfinex-derivatives","BTCF0:USTF0",1761806626373,0.05747,110940.0,110930.0,0.72432]
["bitfinex-derivatives","BTCF0:USTF0",1761806626573,0.05747,110940.0,110930.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761806626787,0.05747,110940.0,110930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761806627683,0.04444,110920.0,110910.0,0.5627641]
["bitfinex-derivatives","BTCF0:USTF0",1761806627984,0.04444,110920.0,110910.0,0.37466732]
["bitfinex-derivatives","BTCF0:USTF0",1761806628581,0.04444,110920.0,110910.0,0.38782891]
["bitfinex-derivatives","BTCF0:USTF0",1761806629078,0.04444,110920.0,110900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761806629079,0.05747,110910.0,110900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761806629280,0.05747,110910.0,110900.0,0.37465167]
["bitfinex-derivatives","BTCF0:USTF0",1761806629281,0.38155,110910.0,110900.0,0.37465167]
["bitfinex-derivatives","BTCF0:USTF0",1761806629469,0.5835141,110910.0,110900.0,0.01385167]
["bitfinex-derivatives","BTCF0:USTF0",1761806629674,0.5862341,110910.0,110900.0,0.02716854]
["bitfinex-derivatives","BTCF0:USTF0",1761806629978,0.04444,110890.0,110880.0,0.36087068]
["bitfinex-derivatives","BTCF0:USTF0",1761806630284,0.3684,110890.0,110880.0,0.37472613]
["bitfinex-derivatives","BTCF0:USTF0",1761806630494,0.3684,110890.0,110880.0,0.40086747]
["bitfinex-derivatives","BTCF0:USTF0",1761806630872,0.3684,110890.0,110880.0,0.04006747]
["bitfinex-derivatives","BTCF0:USTF0",1761806631080,0.7292,110890.0,110880.0,0.04006747]
["bitfinex-derivatives","BTCF0:USTF0",1761806631578,0.7392,110890.0,110880.0,0.04006747]
["bitfinex-derivatives","BTCF0:USTF0",1761806631780,0.9411641,110890.0,110880.0,0.04006747]
["bitfinex-derivatives","BTCF0:USTF0",1761806632281,0.9411641,110890.0,110860.0,0.03199151]
["bitfinex-derivatives","BTCF0:USTF0",1761806632282,0.04444,110870.0,110860.0,0.03199151]
["bitfinex-derivatives","BTCF0:USTF0",1761806632483,0.04444,110860.0,110850.0,0.39279151]
["bitfinex-derivatives","BTCF0:USTF0",1761806632681,0.40524,110860.0,110850.0,0.03199151]
["bitfinex-derivatives","BTCF0:USTF0",1761806633082,0.6072949,110860.0,110850.0,0.03199151]
["bitfinex-derivatives","BTCF0:USTF0",1761806633383,0.6072949,110860.0,110840.0,0.03199151]
["bitfinex-derivatives","BTCF0:USTF0",1761806633384,0.05747,110850.0,110840.0,0.03199151]
["bitfinex-derivatives","BTCF0:USTF0",1761806633688,1.15005625,110850.0,110840.0,0.03199151]
["bitfinex-derivatives","BTCF0:USTF0",1761806633873,1.15005625,110850.0,110830.0,0.04826401]
["bitfinex-derivatives","BTCF0:USTF0",1761806633874,0.04444,110840.0,110830.0,0.03199151]
["bitfinex-derivatives","BTCF0:USTF0",1761806634074,0.74314506,110840.0,110830.0,0.03199151]
["bitfinex-derivatives","BTCF0:USTF0",1761806634275,0.40524,110840.0,110830.0,0.03199151]
["bitfinex-derivatives","BTCF0:USTF0",1761806634475,0.399373,110840.0,110830.0,0.03199151]
["bitfinex-derivatives","BTCF0:USTF0",1761806634890,0.74727806,110840.0,110830.0,0.03199151]
["bitfinex-derivatives","BTCF0:USTF0",1761806635287,0.41217358,110840.0,110830.0,0.03199151]
["bitfinex-derivatives","BTCF0:USTF0",1761806635483,0.74735864,110840.0,110830.0,0.03199151]
["bitfinex-derivatives","BTCF0:USTF0",1761806635883,0.75007864,110840.0,110830.0,0.03199151]
["bitfinex-derivatives","BTCF0:USTF0",1761806636485,0.41217358,110840.0,110830.0,0.03199151]
["bitfinex-derivatives","BTCF0:USTF0",1761806636676,0.40945358,110840.0,110830.0,0.03199151]
["bitfinex-derivatives","BTCF0:USTF0",1761806636983,0.42248358,110840.0,110830.0,0.03199151]
["bitfinex-derivatives","BTCF0:USTF0",1761806637186,0.42348358,110840.0,110830.0,0.03199151]
["bitfinex-derivatives","BTCF0:USTF0",1761806637488,0.41448358,110840.0,110830.0,0.03199151]
["bitfinex-derivatives","BTCF0:USTF0",1761806637997,0.41448358,110840.0,110830.0,0.40906401]
["bitfinex-derivatives","BTCF0:USTF0",1761806637998,0.01711058,110840.0,110830.0,0.40906401]
["bitfinex-derivatives","BTCF0:USTF0",1761806638176,0.38523058,110840.0,110830.0,0.04826401]
["bitfinex-derivatives","BTCF0:USTF0",1761806638781,0.38419058,110840.0,110830.0,0.40906401]
["bitfinex-derivatives","BTCF0:USTF0",1761806638981,0.38419058,110840.0,110830.0,0.41006401]
["bitfinex-derivatives","BTCF0:USTF0",1761806639289,0.38419058,110840.0,110830.0,0.69970506]
["bitfinex-derivatives","BTCF0:USTF0",1761806639689,0.03858058,110840.0,110830.0,0.78993016]
["bitfinex-derivatives","BTCF0:USTF0",1761806640089,0.36258058,110840.0,110830.0,0.78993016]
["bitfinex-derivatives","BTCF0:USTF0",1761806640285,0.35958058,110840.0,110830.0,0.78893016]
["bitfinex-derivatives","BTCF0:USTF0",1761806640478,0.35958058,110840.0,110830.0,0.78993016]
["bitfinex-derivatives","BTCF0:USTF0",1761806640679,0.03558058,110840.0,110830.0,0.85391528]
["bitfinex-derivatives","BTCF0:USTF0",1761806640875,0.01311058,110840.0,110830.0,0.96663528]
["bitfinex-derivatives","BTCF0:USTF0",1761806641094,0.01303,110860.0,110850.0,0.0902045]
["bitfinex-derivatives","BTCF0:USTF0",1761806641303,0.01303,110860.0,110850.0,1.14970956]
["bitfinex-derivatives","BTCF0:USTF0",1761806641493,0.01303,110860.0,110850.0,1.20015823]
["bitfinex-derivatives","BTCF0:USTF0",1761806641993,0.01303,110860.0,110850.0,1.19743823]
["bitfinex-derivatives","BTCF0:USTF0",1761806642191,0.01303,110860.0,110850.0,1.15242956]
["bitfinex-derivatives","BTCF0:USTF0",1761806642584,0.01303,110880.0,110870.0,0.0901925]
["bitfinex-derivatives","BTCF0:USTF0",1761806642795,0.01303,110880.0,110870.0,1.22921471]
["bitfinex-derivatives","BTCF0:USTF0",1761806642998,0.01303,110880.0,110870.0,1.20012785]
["bitfinex-derivatives","BTCF0:USTF0",1761806643181,0.05747,110880.0,110870.0,1.10721535]
["bitfinex-derivatives","BTCF0:USTF0",1761806643495,0.38135,110880.0,110870.0,0.3926125]
["bitfinex-derivatives","BTCF0:USTF0",1761806643990,0.05747,110880.0,110870.0,0.3926125]
["bitfinex-derivatives","BTCF0:USTF0",1761806644200,0.05747,110880.0,110870.0,0.43166568]
["bitfinex-derivatives","BTCF0:USTF0",1761806644201,0.38131,110880.0,110870.0,0.43166568]
["bitfinex-derivatives","BTCF0:USTF0",1761806644584,0.05747,110880.0,110870.0,0.52185818]
["bitfinex-derivatives","BTCF0:USTF0",1761806644795,0.38123,110880.0,110870.0,0.80836347]
["bitfinex-derivatives","BTCF0:USTF0",1761806645095,0.38123,110880.0,110870.0,0.43166408]
["bitfinex-derivatives","BTCF0:USTF0",1761806645989,0.38127,110880.0,110870.0,0.43166408]
["bitfinex-derivatives","BTCF0:USTF0",1761806646388,0.0355,110880.0,110870.0,0.43166408]
["bitfinex-derivatives","BTCF0:USTF0",1761806646588,0.01303,110880.0,110870.0,0.85976164]
["bitfinex-derivatives","BTCF0:USTF0",1761806646892,0.01303,110900.0,110880.0,0.0901833]
["bitfinex-derivatives","BTCF0:USTF0",1761806647096,0.38218,110900.0,110890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761806647288,0.38218,110900.0,110890.0,0.40887094]
["bitfinex-derivatives","BTCF0:USTF0",1761806647989,0.0585,110900.0,110890.0,0.49904724]
["bitfinex-derivatives","BTCF0:USTF0",1761806648302,0.0615,110900.0,110890.0,0.43167643]
["bitfinex-derivatives","BTCF0:USTF0",1761806649005,0.0615,110900.0,110890.0,0.39985318]
["bitfinex-derivatives","BTCF0:USTF0",1761806649297,0.4223,110900.0,110890.0,0.03905318]
["bitfinex-derivatives","BTCF0:USTF0",1761806650094,0.4193,110900.0,110890.0,0.03905318]
["bitfinex-derivatives","BTCF0:USTF0",1761806650295,0.4213,110900.0,110890.0,0.03905318]
["bitfinex-derivatives","BTCF0:USTF0",1761806651607,0.01341,110960.0,110930.0,0.0901381]
["bitfinex-derivatives","BTCF0:USTF0",1761806651794,0.03665,110960.0,110930.0,0.04202292]
["bitfinex-derivatives","BTCF0:USTF0",1761806651995,0.03665,110960.0,110940.0,0.42804016]
["bitfinex-derivatives","BTCF0:USTF0",1761806652301,0.01341,110960.0,110950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761806652502,0.01341,110960.0,110950.0,0.73793096]
["bitfinex-derivatives","BTCF0:USTF0",1761806652703,0.01341,110960.0,110950.0,0.4901534]
["bitfinex-derivatives","BTCF0:USTF0",1761806653096,0.01341,110960.0,110950.0,0.4000259]
["bitfinex-derivatives","BTCF0:USTF0",1761806653288,0.33993,110960.0,110950.0,0.4000259]
["bitfinex-derivatives","BTCF0:USTF0",1761806653495,0.3854,110960.0,110950.0,0.4000259]
["bitfinex-derivatives","BTCF0:USTF0",1761806653695,0.38812,110960.0,110950.0,0.4000259]
["bitfinex-derivatives","BTCF0:USTF0",1761806654095,0.33969,110960.0,110950.0,0.4000259]
["bitfinex-derivatives","BTCF0:USTF0",1761806654307,0.34069,110960.0,110950.0,0.4000259]
["bitfinex-derivatives","BTCF0:USTF0",1761806654507,0.01441,110960.0,110950.0,0.82805846]
["bitfinex-derivatives","BTCF0:USTF0",1761806654801,0.33965,110960.0,110950.0,0.82805846]
["bitfinex-derivatives","BTCF0:USTF0",1761806655003,0.3884,110960.0,110950.0,0.4000259]
["bitfinex-derivatives","BTCF0:USTF0",1761806655198,0.06216,110960.0,110950.0,0.37438731]
["bitfinex-derivatives","BTCF0:USTF0",1761806655393,0.38876,110960.0,110950.0,0.37438731]
["bitfinex-derivatives","BTCF0:USTF0",1761806655594,0.98876,110960.0,110950.0,0.37438731]
["bitfinex-derivatives","BTCF0:USTF0",1761806655903,1.08746506,110960.0,110950.0,0.01358731]
["bitfinex-derivatives","BTCF0:USTF0",1761806656101,1.09018506,110960.0,110950.0,0.03922897]
["bitfinex-derivatives","BTCF0:USTF0",1761806656405,0.01341,111000.0,110960.0,0.0901156]
["bitfinex-derivatives","BTCF0:USTF0",1761806656406,0.37421,111000.0,110960.0,0.0901156]
["bitfinex-derivatives","BTCF0:USTF0",1761806656603,0.37251,110990.0,110980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761806656802,0.37251,110990.0,110980.0,0.0391987]
["bitfinex-derivatives","BTCF0:USTF0",1761806657005,1.07393506,110990.0,110980.0,0.01358731]
["bitfinex-derivatives","BTCF0:USTF0",1761806657205,0.75603,110990.0,110980.0,0.01358731]
["bitfinex-derivatives","BTCF0:USTF0",1761806658306,0.05873,110970.0,110960.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1761806658606,0.05873,110970.0,110960.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1761806658607,0.38885,110970.0,110960.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1761806658811,0.75965,110970.0,110960.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1761806658992,0.05873,110940.0,110930.0,0.41650922]
["bitfinex-derivatives","BTCF0:USTF0",1761806659301,0.38605,110940.0,110930.0,0.38468597]
["bitfinex-derivatives","BTCF0:USTF0",1761806659703,1.35685,110940.0,110930.0,0.02388597]
["bitfinex-derivatives","BTCF0:USTF0",1761806659894,0.04503,110930.0,110920.0,0.05570922]
["bitfinex-derivatives","BTCF0:USTF0",1761806660096,0.04503,110930.0,110920.0,0.03182325]
["bitfinex-derivatives","BTCF0:USTF0",1761806660707,0.06503,110930.0,110920.0,0.05573853]
["bitfinex-derivatives","BTCF0:USTF0",1761806660904,0.42855,110930.0,110920.0,0.02391528]
["bitfinex-derivatives","BTCF0:USTF0",1761806661107,0.42583,110930.0,110920.0,0.02391528]
["bitfinex-derivatives","BTCF0:USTF0",1761806661608,0.42855,110930.0,110920.0,0.02391528]
["bitfinex-derivatives","BTCF0:USTF0",1761806661800,0.76645506,110930.0,110920.0,0.02391528]
["bitfinex-derivatives","BTCF0:USTF0",1761806662004,0.76373506,110930.0,110920.0,0.02391528]
["bitfinex-derivatives","BTCF0:USTF0",1761806662307,0.76773506,110930.0,110920.0,0.02391528]
["bitfinex-derivatives","BTCF0:USTF0",1761806662513,0.37623,110930.0,110920.0,0.02391528]
["bitfinex-derivatives","BTCF0:USTF0",1761806662706,0.37611,110930.0,110920.0,0.02391528]
["bitfinex-derivatives","BTCF0:USTF0",1761806664217,0.04903,110930.0,110920.0,0.02391528]
["bitfinex-derivatives","BTCF0:USTF0",1761806664410,0.37611,110930.0,110920.0,0.02391528]
["bitfinex-derivatives","BTCF0:USTF0",1761806665406,0.37611,110930.0,110920.0,0.05573853]
["bitfinex-derivatives","BTCF0:USTF0",1761806666014,0.73691,110930.0,110920.0,0.05573853]
["bitfinex-derivatives","BTCF0:USTF0",1761806666316,0.73691,110930.0,110920.0,0.03182325]
["bitfinex-derivatives","BTCF0:USTF0",1761806666507,0.04903,110930.0,110920.0,0.02394873]
["bitfinex-derivatives","BTCF0:USTF0",1761806666708,0.37583,110930.0,110920.0,0.05577198]
["bitfinex-derivatives","BTCF0:USTF0",1761806666906,0.37583,110930.0,110920.0,0.03182325]
["bitfinex-derivatives","BTCF0:USTF0",1761806668718,0.04903,110930.0,110920.0,0.03182325]
["bitfinex-derivatives","BTCF0:USTF0",1761806668904,0.37579,110930.0,110920.0,0.03182325]
["bitfinex-derivatives","BTCF0:USTF0",1761806669720,0.73659,110930.0,110920.0,0.03182325]
["bitfinex-derivatives","BTCF0:USTF0",1761806669914,1.09449506,110930.0,110920.0,0.03182325]
["bitfinex-derivatives","BTCF0:USTF0",1761806670114,1.09449506,110930.0,110920.0,0.0239899]
["bitfinex-derivatives","BTCF0:USTF0",1761806670310,1.69721506,110930.0,110920.0,0.0239899]
["bitfinex-derivatives","BTCF0:USTF0",1761806670510,0.05873,110920.0,110910.0,0.03182325]
["bitfinex-derivatives","BTCF0:USTF0",1761806670818,0.70094,110920.0,110910.0,0.04771029]
["bitfinex-derivatives","BTCF0:USTF0",1761806671016,0.74597,110920.0,110910.0,0.05629114]
["bitfinex-derivatives","BTCF0:USTF0",1761806671515,0.41953,110920.0,110910.0,0.05629114]
["bitfinex-derivatives","BTCF0:USTF0",1761806671709,0.74893,110920.0,110910.0,0.05629114]
["bitfinex-derivatives","BTCF0:USTF0",1761806672706,0.39935,110920.0,110910.0,0.06955114]
["bitfinex-derivatives","BTCF0:USTF0",1761806672903,0.38793,110920.0,110910.0,0.44607069]
["bitfinex-derivatives","BTCF0:USTF0",1761806673107,0.38793,110920.0,110910.0,0.43281069]
["bitfinex-derivatives","BTCF0:USTF0",1761806673319,0.06173,110920.0,110910.0,0.43281069]
["bitfinex-derivatives","BTCF0:USTF0",1761806673517,0.38793,110920.0,110910.0,0.45933069]
["bitfinex-derivatives","BTCF0:USTF0",1761806673907,0.00999999,110970.0,110960.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1761806674110,0.04503,110970.0,110960.0,0.40706669]
["bitfinex-derivatives","BTCF0:USTF0",1761806674915,0.04503,110970.0,110960.0,0.02310669]
["bitfinex-derivatives","BTCF0:USTF0",1761806675122,0.05103,110970.0,110960.0,0.02310669]
["bitfinex-derivatives","BTCF0:USTF0",1761806675316,0.41183,110970.0,110960.0,0.02310669]
["bitfinex-derivatives","BTCF0:USTF0",1761806675616,0.41183,110970.0,110950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761806675617,0.75245506,110970.0,110940.0,0.39280376]
["bitfinex-derivatives","BTCF0:USTF0",1761806675822,0.04505,110950.0,110940.0,0.38390716]
["bitfinex-derivatives","BTCF0:USTF0",1761806676422,0.04505,110950.0,110940.0,0.02310716]
["bitfinex-derivatives","BTCF0:USTF0",1761806676923,0.00581623,110970.0,110960.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1761806677108,0.00581623,110970.0,110960.0,0.76786716]
["bitfinex-derivatives","BTCF0:USTF0",1761806677305,0.05086623,110970.0,110960.0,0.76786716]
["bitfinex-derivatives","BTCF0:USTF0",1761806677706,0.04705,110970.0,110960.0,0.40706716]
["bitfinex-derivatives","BTCF0:USTF0",1761806678520,0.02245,110970.0,110960.0,0.40706716]
["bitfinex-derivatives","BTCF0:USTF0",1761806678823,0.04705,110970.0,110960.0,0.40706716]
["bitfinex-derivatives","BTCF0:USTF0",1761806679214,0.04705,110970.0,110960.0,0.38390716]
["bitfinex-derivatives","BTCF0:USTF0",1761806679523,0.35245,110970.0,110960.0,0.40706716]
["bitfinex-derivatives","BTCF0:USTF0",1761806679912,0.002,110970.0,110960.0,0.40706716]
["bitfinex-derivatives","BTCF0:USTF0",1761806680812,0.04705,110970.0,110960.0,0.39548716]
["bitfinex-derivatives","BTCF0:USTF0",1761806681017,0.04705,110970.0,110960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761806682021,0.002,110970.0,110960.0,0.72458506]
["bitfinex-derivatives","BTCF0:USTF0",1761806682216,0.002,110970.0,110960.0,0.72186506]
["bitfinex-derivatives","BTCF0:USTF0",1761806682417,0.002,110970.0,110960.0,0.38396]
["bitfinex-derivatives","BTCF0:USTF0",1761806682611,0.002,110970.0,110960.0,0.72186506]
["bitfinex-derivatives","BTCF0:USTF0",1761806683009,0.002,110970.0,110960.0,0.38396]
["bitfinex-derivatives","BTCF0:USTF0",1761806683211,0.002,110970.0,110960.0,0.72186506]
["bitfinex-derivatives","BTCF0:USTF0",1761806683707,0.002,110970.0,110960.0,0.40643949]
["bitfinex-derivatives","BTCF0:USTF0",1761806684022,0.002,110970.0,110960.0,0.41596533]
["bitfinex-derivatives","BTCF0:USTF0",1761806684327,0.002,110970.0,110960.0,0.72186506]
["bitfinex-derivatives","BTCF0:USTF0",1761806685814,0.02445,110970.0,110960.0,0.38396]
["bitfinex-derivatives","BTCF0:USTF0",1761806686008,0.002,110970.0,110960.0,0.38396]
["bitfinex-derivatives","BTCF0:USTF0",1761806686214,0.32976,110970.0,110960.0,0.72458506]
["bitfinex-derivatives","BTCF0:USTF0",1761806686625,0.32976,110970.0,110960.0,0.72186506]
["bitfinex-derivatives","BTCF0:USTF0",1761806686922,0.32976,110970.0,110960.0,0.81470446]
["bitfinex-derivatives","BTCF0:USTF0",1761806687122,0.32976,110970.0,110960.0,0.72186506]
["bitfinex-derivatives","BTCF0:USTF0",1761806687424,0.32976,110970.0,110960.0,0.38396]
["bitfinex-derivatives","BTCF0:USTF0",1761806687613,0.32976,110970.0,110960.0,0.72186506]
["bitfinex-derivatives","BTCF0:USTF0",1761806687811,0.002,110970.0,110960.0,0.72458506]
["bitfinex-derivatives","BTCF0:USTF0",1761806688125,0.002,110970.0,110960.0,0.72186506]
["bitfinex-derivatives","BTCF0:USTF0",1761806688623,0.002,110970.0,110960.0,0.73074528]
["bitfinex-derivatives","BTCF0:USTF0",1761806689014,0.002,110970.0,110960.0,0.78516688]
["bitfinex-derivatives","BTCF0:USTF0",1761806689215,0.002,110970.0,110960.0,0.84331833]
["bitfinex-derivatives","BTCF0:USTF0",1761806689414,0.002,110970.0,110960.0,0.75591893]
["bitfinex-derivatives","BTCF0:USTF0",1761806689615,0.002,110970.0,110960.0,0.41801387]
["bitfinex-derivatives","BTCF0:USTF0",1761806689816,0.002,110970.0,110960.0,0.75591893]
["bitfinex-derivatives","BTCF0:USTF0",1761806690016,0.002,110970.0,110960.0,0.75319893]
["bitfinex-derivatives","BTCF0:USTF0",1761806691528,0.04705,110970.0,110960.0,0.40641365]
["bitfinex-derivatives","BTCF0:USTF0",1761806693424,0.60893869,110970.0,110960.0,0.02245365]
["bitfinex-derivatives","BTCF0:USTF0",1761806693616,0.40785,110970.0,110960.0,0.02245365]
["bitfinex-derivatives","BTCF0:USTF0",1761806695421,0.42785,110970.0,110960.0,0.02245365]
["bitfinex-derivatives","BTCF0:USTF0",1761806695914,0.62893869,110970.0,110960.0,0.02245365]
["bitfinex-derivatives","BTCF0:USTF0",1761806696319,0.63165869,110970.0,110960.0,0.02245365]
["bitfinex-derivatives","BTCF0:USTF0",1761806696520,1.23165869,110970.0,110930.0,0.59385664]
["bitfinex-derivatives","BTCF0:USTF0",1761806696719,1.23165869,110970.0,110930.0,0.63944572]
["bitfinex-derivatives","BTCF0:USTF0",1761806696720,0.03589,110940.0,110930.0,0.63944572]
["bitfinex-derivatives","BTCF0:USTF0",1761806697026,0.38509,110940.0,110930.0,0.43835703]
["bitfinex-derivatives","BTCF0:USTF0",1761806697223,0.38509,110940.0,110930.0,0.40638908]
["bitfinex-derivatives","BTCF0:USTF0",1761806697432,0.38509,110940.0,110930.0,0.39480908]
["bitfinex-derivatives","BTCF0:USTF0",1761806697727,0.36249,110940.0,110930.0,0.40638908]
["bitfinex-derivatives","BTCF0:USTF0",1761806698236,0.38509,110940.0,110930.0,0.40638908]
["bitfinex-derivatives","BTCF0:USTF0",1761806698532,0.02245,110950.0,110940.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1761806698714,0.34885,110950.0,110940.0,0.60747777]
["bitfinex-derivatives","BTCF0:USTF0",1761806698917,0.41929,110960.0,110950.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1761806699221,0.41929,110960.0,110950.0,0.04558908]
["bitfinex-derivatives","BTCF0:USTF0",1761806699222,0.74561,110960.0,110950.0,0.04558908]
["bitfinex-derivatives","BTCF0:USTF0",1761806699423,0.41929,110960.0,110950.0,0.04558908]
["bitfinex-derivatives","BTCF0:USTF0",1761806699722,0.41929,110960.0,110950.0,0.04559907]
["bitfinex-derivatives","BTCF0:USTF0",1761806699723,0.38473,110960.0,110950.0,0.04559907]
["bitfinex-derivatives","BTCF0:USTF0",1761806699916,0.05849,110960.0,110950.0,0.60748776]
["bitfinex-derivatives","BTCF0:USTF0",1761806700125,0.38493,110960.0,110950.0,0.60748776]
["bitfinex-derivatives","BTCF0:USTF0",1761806700421,0.05849,110980.0,110970.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1761806700717,0.38485,110980.0,110970.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1761806700920,0.05849,110980.0,110970.0,0.22424869]
["bitfinex-derivatives","BTCF0:USTF0",1761806701119,0.05849,110980.0,110960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761806701120,0.04505,110970.0,110960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761806701321,0.04505,110970.0,110960.0,0.38396]
["bitfinex-derivatives","BTCF0:USTF0",1761806701728,0.02245,110970.0,110960.0,0.38396]
["bitfinex-derivatives","BTCF0:USTF0",1761806701928,0.74565,110980.0,110970.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1761806702328,0.74865,110980.0,110970.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1761806702727,0.04505,110970.0,110960.0,0.37238]
["bitfinex-derivatives","BTCF0:USTF0",1761806702928,0.60693869,110970.0,110960.0,0.02245541]
["bitfinex-derivatives","BTCF0:USTF0",1761806703120,0.01344,110960.0,110940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761806703327,0.32628,110950.0,110940.0,0.40642235]
["bitfinex-derivatives","BTCF0:USTF0",1761806704033,0.37133,110950.0,110940.0,0.04562235]
["bitfinex-derivatives","BTCF0:USTF0",1761806704420,0.34873,110950.0,110940.0,0.24671104]
["bitfinex-derivatives","BTCF0:USTF0",1761806705224,0.32628,110950.0,110940.0,0.60751104]
["bitfinex-derivatives","BTCF0:USTF0",1761806705427,0.003,110950.0,110940.0,0.60751104]
["bitfinex-derivatives","BTCF0:USTF0",1761806705633,0.003,110950.0,110940.0,0.73233479]
["bitfinex-derivatives","BTCF0:USTF0",1761806706023,0.003,110950.0,110940.0,0.63947899]
["bitfinex-derivatives","BTCF0:USTF0",1761806706235,0.003,110950.0,110940.0,0.72961479]
["bitfinex-derivatives","BTCF0:USTF0",1761806707140,0.003,110950.0,110940.0,0.73233479]
["bitfinex-derivatives","BTCF0:USTF0",1761806707440,0.003,110950.0,110940.0,0.5312461]
["bitfinex-derivatives","BTCF0:USTF0",1761806707620,0.003,110950.0,110940.0,0.72961479]
["bitfinex-derivatives","BTCF0:USTF0",1761806707826,0.003,110950.0,110940.0,0.73233479]
["bitfinex-derivatives","BTCF0:USTF0",1761806708223,0.003,110950.0,110940.0,0.64219899]
["bitfinex-derivatives","BTCF0:USTF0",1761806708437,0.003,110950.0,110940.0,0.96531899]
["bitfinex-derivatives","BTCF0:USTF0",1761806708939,0.003,110950.0,110940.0,0.60751104]
["bitfinex-derivatives","BTCF0:USTF0",1761806709628,0.04685,110950.0,110940.0,0.60751104]
["bitfinex-derivatives","BTCF0:USTF0",1761806709822,0.02419,110950.0,110940.0,0.60751104]
["bitfinex-derivatives","BTCF0:USTF0",1761806711840,0.04685,110950.0,110940.0,0.60751104]
["bitfinex-derivatives","BTCF0:USTF0",1761806712041,0.02419,110950.0,110940.0,0.60751104]
["bitfinex-derivatives","BTCF0:USTF0",1761806712230,0.003,110950.0,110940.0,0.60751104]
["bitfinex-derivatives","BTCF0:USTF0",1761806713128,0.04685,110950.0,110940.0,0.60751104]
["bitfinex-derivatives","BTCF0:USTF0",1761806713426,0.37237,110950.0,110940.0,0.40642235]
["bitfinex-derivatives","BTCF0:USTF0",1761806713629,0.37237,110950.0,110940.0,0.39484235]
["bitfinex-derivatives","BTCF0:USTF0",1761806714039,0.37237,110950.0,110940.0,0.40642235]
["bitfinex-derivatives","BTCF0:USTF0",1761806714237,0.003,110950.0,110940.0,0.69764684]
["bitfinex-derivatives","BTCF0:USTF0",1761806714541,0.003,110950.0,110940.0,1.65757479]
["bitfinex-derivatives","BTCF0:USTF0",1761806714735,0.003,110950.0,110940.0,1.33233479]
["bitfinex-derivatives","BTCF0:USTF0",1761806715041,0.003,110950.0,110940.0,1.65493479]
["bitfinex-derivatives","BTCF0:USTF0",1761806715235,0.003,110950.0,110940.0,1.65765479]
["bitfinex-derivatives","BTCF0:USTF0",1761806715635,0.003,110950.0,110940.0,1.05765479]
["bitfinex-derivatives","BTCF0:USTF0",1761806716136,0.003,110950.0,110940.0,1.12817249]
["bitfinex-derivatives","BTCF0:USTF0",1761806716337,0.003,110950.0,110940.0,1.12545249]
["bitfinex-derivatives","BTCF0:USTF0",1761806716737,0.003,110950.0,110940.0,1.05765479]
["bitfinex-derivatives","BTCF0:USTF0",1761806717134,0.003,110950.0,110940.0,1.10560672]
["bitfinex-derivatives","BTCF0:USTF0",1761806717741,0.003,110950.0,110940.0,1.05765479]
["bitfinex-derivatives","BTCF0:USTF0",1761806718239,0.003,110950.0,110940.0,1.10560672]
["bitfinex-derivatives","BTCF0:USTF0",1761806719841,0.003,110950.0,110940.0,1.17892177]
["bitfinex-derivatives","BTCF0:USTF0",1761806720444,0.003,110950.0,110940.0,0.82163382]
["bitfinex-derivatives","BTCF0:USTF0",1761806720645,0.003,110950.0,110940.0,1.17836206]
["bitfinex-derivatives","BTCF0:USTF0",1761806721045,0.003,110950.0,110940.0,1.17564206]
["bitfinex-derivatives","BTCF0:USTF0",1761806721546,0.003,110950.0,110940.0,1.17836206]
["bitfinex-derivatives","BTCF0:USTF0",1761806722047,0.003,110950.0,110940.0,1.17564206]
["bitfinex-derivatives","BTCF0:USTF0",1761806722247,0.003,110950.0,110940.0,1.17836206]
["bitfinex-derivatives","BTCF0:USTF0",1761806722448,0.003,110950.0,110940.0,0.85092206]
["bitfinex-derivatives","BTCF0:USTF0",1761806722652,0.003,110950.0,110940.0,1.12753013]
["bitfinex-derivatives","BTCF0:USTF0",1761806722946,0.003,110950.0,110940.0,1.09552189]
["bitfinex-derivatives","BTCF0:USTF0",1761806723143,0.003,110950.0,110940.0,0.77096189]
["bitfinex-derivatives","BTCF0:USTF0",1761806723349,0.003,110950.0,110940.0,1.09536189]
["bitfinex-derivatives","BTCF0:USTF0",1761806724640,0.003,110950.0,110940.0,1.14336648]
["bitfinex-derivatives","BTCF0:USTF0",1761806724836,0.04678,110950.0,110940.0,0.45442694]
["bitfinex-derivatives","BTCF0:USTF0",1761806725044,0.04678,110950.0,110940.0,0.41527563]
["bitfinex-derivatives","BTCF0:USTF0",1761806725650,0.24786869,110950.0,110940.0,0.05447563]
["bitfinex-derivatives","BTCF0:USTF0",1761806725841,0.24786869,110950.0,110930.0,0.03201328]
["bitfinex-derivatives","BTCF0:USTF0",1761806725842,0.05687,110940.0,110930.0,0.03201328]
["bitfinex-derivatives","BTCF0:USTF0",1761806726038,0.04378,110930.0,110920.0,0.04800459]
["bitfinex-derivatives","BTCF0:USTF0",1761806726241,0.94978869,110930.0,110920.0,0.04800459]
["bitfinex-derivatives","BTCF0:USTF0",1761806726440,0.3679,110930.0,110920.0,0.45170459]
["bitfinex-derivatives","BTCF0:USTF0",1761806726647,0.3679,110930.0,110920.0,0.65279328]
["bitfinex-derivatives","BTCF0:USTF0",1761806727244,0.3679,110930.0,110920.0,0.40880459]
["bitfinex-derivatives","BTCF0:USTF0",1761806727545,0.3679,110930.0,110920.0,0.04800459]
["bitfinex-derivatives","BTCF0:USTF0",1761806727742,0.3709,110930.0,110920.0,0.04800459]
["bitfinex-derivatives","BTCF0:USTF0",1761806728341,0.04678,110930.0,110920.0,0.45170459]
["bitfinex-derivatives","BTCF0:USTF0",1761806728532,0.37082,110930.0,110920.0,0.45170459]
["bitfinex-derivatives","BTCF0:USTF0",1761806728738,0.04678,110930.0,110920.0,0.45170459]
["bitfinex-derivatives","BTCF0:USTF0",1761806729046,0.37086,110930.0,110920.0,0.65279328]
["bitfinex-derivatives","BTCF0:USTF0",1761806729248,0.37086,110930.0,110920.0,0.45170459]
["bitfinex-derivatives","BTCF0:USTF0",1761806729547,0.04678,110930.0,110920.0,0.45170459]
["bitfinex-derivatives","BTCF0:USTF0",1761806729850,0.04678,110930.0,110920.0,0.65279328]
["bitfinex-derivatives","BTCF0:USTF0",1761806730347,0.04678,110930.0,110920.0,0.45170459]
["bitfinex-derivatives","BTCF0:USTF0",1761806730543,0.04678,110930.0,110920.0,0.65279328]
["bitfinex-derivatives","BTCF0:USTF0",1761806731346,0.003,110930.0,110920.0,0.74294518]
["bitfinex-derivatives","BTCF0:USTF0",1761806731544,0.003,110930.0,110920.0,0.90633928]
["bitfinex-derivatives","BTCF0:USTF0",1761806731746,0.05687,110960.0,110950.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1761806732050,0.05687,110960.0,110950.0,0.62879896]
["bitfinex-derivatives","BTCF0:USTF0",1761806732051,0.04378,110960.0,110950.0,0.62879896]
["bitfinex-derivatives","BTCF0:USTF0",1761806732253,0.05687,110960.0,110950.0,0.62879896]
["bitfinex-derivatives","BTCF0:USTF0",1761806732947,0.05987,110960.0,110950.0,0.62879896]
["bitfinex-derivatives","BTCF0:USTF0",1761806733249,0.62447869,110960.0,110950.0,0.02401027]
["bitfinex-derivatives","BTCF0:USTF0",1761806733451,1.25447869,110960.0,110950.0,0.02401027]
["bitfinex-derivatives","BTCF0:USTF0",1761806733651,0.04378,110950.0,110940.0,0.02401027]
["bitfinex-derivatives","BTCF0:USTF0",1761806733845,0.04378,110950.0,110940.0,0.38481027]
["bitfinex-derivatives","BTCF0:USTF0",1761806734234,0.64378,110950.0,110940.0,0.02401027]
["bitfinex-derivatives","BTCF0:USTF0",1761806734438,0.64378,110950.0,110940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761806734638,0.05718,110940.0,110930.0,0.60990923]
["bitfinex-derivatives","BTCF0:USTF0",1761806735450,0.05718,110940.0,110930.0,0.04802054]
["bitfinex-derivatives","BTCF0:USTF0",1761806735748,0.05718,110940.0,110920.0,0.45317054]
["bitfinex-derivatives","BTCF0:USTF0",1761806735749,0.0431,110930.0,110920.0,0.45317054]
["bitfinex-derivatives","BTCF0:USTF0",1761806736252,0.0431,110930.0,110920.0,0.40882054]
["bitfinex-derivatives","BTCF0:USTF0",1761806736651,0.0431,110930.0,110920.0,0.45317054]
["bitfinex-derivatives","BTCF0:USTF0",1761806736847,0.37389,110960.0,110930.0,0.1344937]
["bitfinex-derivatives","BTCF0:USTF0",1761806737151,0.05619,110960.0,110950.0,0.06835324]
["bitfinex-derivatives","BTCF0:USTF0",1761806737351,0.37979,110960.0,110950.0,0.06835324]
["bitfinex-derivatives","BTCF0:USTF0",1761806737743,0.37979,110960.0,110950.0,0.38480324]
["bitfinex-derivatives","BTCF0:USTF0",1761806737942,0.39979,110960.0,110950.0,0.02400324]
["bitfinex-derivatives","BTCF0:USTF0",1761806738348,0.02115,110940.0,110930.0,0.63024193]
["bitfinex-derivatives","BTCF0:USTF0",1761806738543,0.36908611,110960.0,110930.0,0.63024193]
["bitfinex-derivatives","BTCF0:USTF0",1761806738857,0.37979,110960.0,110950.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761806739048,0.37979,110960.0,110950.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1761806739244,0.37979,110960.0,110950.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761806739443,0.37979,110960.0,110950.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1761806739844,0.05619,110960.0,110950.0,0.60623869]
["bitfinex-derivatives","BTCF0:USTF0",1761806740051,0.3665,110960.0,110950.0,0.60623869]
["bitfinex-derivatives","BTCF0:USTF0",1761806740654,0.34455,110960.0,110950.0,0.60623869]
["bitfinex-derivatives","BTCF0:USTF0",1761806741142,0.05434611,110970.0,110960.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761806741343,0.46063763,110980.0,110970.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761806741558,0.41217611,110980.0,110970.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1761806742144,0.41217611,110980.0,110970.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761806742340,0.41217611,110980.0,110970.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1761806742341,0.46063763,110980.0,110970.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1761806742545,0.46063763,110980.0,110970.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761806742953,0.46063763,110980.0,110970.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1761806743345,0.44719763,110980.0,110970.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1761806743542,0.03239611,110980.0,110970.0,0.60623869]
["bitfinex-derivatives","BTCF0:USTF0",1761806743856,0.03239611,110980.0,110970.0,0.69634989]
["bitfinex-derivatives","BTCF0:USTF0",1761806744059,0.03239611,110980.0,110970.0,0.60623869]
["bitfinex-derivatives","BTCF0:USTF0",1761806744358,0.03239611,110980.0,110970.0,0.69634989]
["bitfinex-derivatives","BTCF0:USTF0",1761806744655,0.05354611,110980.0,110970.0,0.60623869]
["bitfinex-derivatives","BTCF0:USTF0",1761806744844,0.03239611,110980.0,110970.0,0.60623869]
["bitfinex-derivatives","BTCF0:USTF0",1761806745247,0.03239611,110980.0,110970.0,0.61531821]
["bitfinex-derivatives","BTCF0:USTF0",1761806745559,0.03239611,110980.0,110970.0,0.70542941]
["bitfinex-derivatives","BTCF0:USTF0",1761806745961,0.03239611,110980.0,110970.0,0.61531821]
["bitfinex-derivatives","BTCF0:USTF0",1761806746347,0.05354611,110980.0,110970.0,0.61531821]
["bitfinex-derivatives","BTCF0:USTF0",1761806746547,0.03239611,110980.0,110970.0,0.61531821]
["bitfinex-derivatives","BTCF0:USTF0",1761806747059,0.08085763,110990.0,110980.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761806747262,0.10200763,110990.0,110980.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761806747558,0.09156152,110990.0,110980.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1761806747748,0.12395365,110990.0,110980.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761806747947,0.09156152,110990.0,110980.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761806748664,0.09156152,110990.0,110980.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1761806748857,0.09156152,110990.0,110980.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761806749157,0.05631,110980.0,110970.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1761806749465,0.08870259,110980.0,110970.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1761806749757,0.0431,110970.0,110960.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1761806749958,0.07549259,110970.0,110960.0,0.38274]
["bitfinex-derivatives","BTCF0:USTF0",1761806750359,0.05631,110960.0,110950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761806750571,0.37915,110960.0,110950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761806750961,0.37915,110960.0,110950.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1761806751156,0.37915,110960.0,110950.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761806751357,0.0431,110950.0,110940.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1761806751971,0.0431,110950.0,110940.0,0.38274]
["bitfinex-derivatives","BTCF0:USTF0",1761806752172,0.0631,110950.0,110940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761806752664,0.0431,110940.0,110930.0,0.42916904]
["bitfinex-derivatives","BTCF0:USTF0",1761806752856,0.36582,110940.0,110930.0,0.42916904]
["bitfinex-derivatives","BTCF0:USTF0",1761806753263,0.0431,110930.0,110920.0,0.38481904]
["bitfinex-derivatives","BTCF0:USTF0",1761806753662,0.0431,110930.0,110920.0,0.40675904]
["bitfinex-derivatives","BTCF0:USTF0",1761806753869,0.0431,110930.0,110920.0,0.42916904]
["bitfinex-derivatives","BTCF0:USTF0",1761806754057,0.0431,110930.0,110920.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1761806754257,0.0431,110930.0,110920.0,0.42916904]
["bitfinex-derivatives","BTCF0:USTF0",1761806754479,0.0431,110930.0,110920.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761806755264,0.0431,110930.0,110920.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1761806756767,0.0431,110930.0,110920.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761806756974,0.05631,110920.0,110910.0,0.48448777]
["bitfinex-derivatives","BTCF0:USTF0",1761806757176,0.37879,110920.0,110910.0,0.48448777]
["bitfinex-derivatives","BTCF0:USTF0",1761806760371,0.37879,110920.0,110910.0,0.49364384]
["bitfinex-derivatives","BTCF0:USTF0",1761806760566,0.37879,110920.0,110910.0,0.48448777]
["bitfinex-derivatives","BTCF0:USTF0",1761806763367,0.37879,110920.0,110910.0,0.46046]
["bitfinex-derivatives","BTCF0:USTF0",1761806763763,0.37879,110920.0,110910.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1761806764076,1.35959,110920.0,110910.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1761806764377,0.34291,110920.0,110910.0,0.80672993]
["bitfinex-derivatives","BTCF0:USTF0",1761806764570,0.32176,110920.0,110910.0,0.80672993]
["bitfinex-derivatives","BTCF0:USTF0",1761806765180,0.34505,110920.0,110910.0,0.80672993]
["bitfinex-derivatives","BTCF0:USTF0",1761806765580,0.34513,110920.0,110910.0,0.80672993]
["bitfinex-derivatives","BTCF0:USTF0",1761806765768,0.36621,110920.0,110910.0,0.80672993]
["bitfinex-derivatives","BTCF0:USTF0",1761806766380,0.36621,110920.0,110910.0,0.46937848]
["bitfinex-derivatives","BTCF0:USTF0",1761806766578,0.36621,110920.0,110910.0,0.80672993]
["bitfinex-derivatives","BTCF0:USTF0",1761806766780,0.36621,110920.0,110910.0,0.46937848]
["bitfinex-derivatives","BTCF0:USTF0",1761806767079,0.37897,110920.0,110910.0,0.46046]
["bitfinex-derivatives","BTCF0:USTF0",1761806767267,0.37897,110920.0,110910.0,0.41611]
["bitfinex-derivatives","BTCF0:USTF0",1761806767674,0.37897,110920.0,110910.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1761806767884,0.75977,110920.0,110910.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1761806768381,0.75949,110920.0,110910.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1761806769279,0.75949,110920.0,110910.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1761806769681,0.37853,110920.0,110910.0,0.46029]
["bitfinex-derivatives","BTCF0:USTF0",1761806770082,0.05713,110920.0,110910.0,0.09949]
["bitfinex-derivatives","BTCF0:USTF0",1761806770269,0.37849,110920.0,110910.0,0.46029]
["bitfinex-derivatives","BTCF0:USTF0",1761806770577,0.37849,110920.0,110910.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1761806770783,0.37849,110920.0,110910.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1761806771670,0.37849,110920.0,110910.0,0.09949]
["bitfinex-derivatives","BTCF0:USTF0",1761806771876,0.37401,110940.0,110910.0,0.88780145]
["bitfinex-derivatives","BTCF0:USTF0",1761806772077,0.36561,110930.0,110920.0,0.40498]
["bitfinex-derivatives","BTCF0:USTF0",1761806772585,0.05713,110920.0,110910.0,0.46029]
["bitfinex-derivatives","BTCF0:USTF0",1761806774488,0.05713,110920.0,110910.0,0.41611]
["bitfinex-derivatives","BTCF0:USTF0",1761806775085,0.05713,110920.0,110910.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1761806775284,0.04411,110930.0,110920.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1761806775584,0.36519,110930.0,110920.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1761806775780,0.04411,110930.0,110920.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1761806775986,0.36527,110930.0,110920.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1761806776489,0.05678,110920.0,110910.0,0.48353777]
["bitfinex-derivatives","BTCF0:USTF0",1761806780496,0.05678,110920.0,110910.0,0.44013777]
["bitfinex-derivatives","BTCF0:USTF0",1761806780788,0.05678,110920.0,110910.0,0.46162777]
["bitfinex-derivatives","BTCF0:USTF0",1761806781186,0.05678,110920.0,110910.0,0.44013777]
["bitfinex-derivatives","BTCF0:USTF0",1761806782686,0.41758,110920.0,110910.0,0.07933777]
["bitfinex-derivatives","BTCF0:USTF0",1761806783292,0.43758,110920.0,110910.0,0.07933777]
["bitfinex-derivatives","BTCF0:USTF0",1761806784494,0.43758,110920.0,110910.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1761806785197,0.43758,110920.0,110910.0,0.10082777]
["bitfinex-derivatives","BTCF0:USTF0",1761806785586,0.43758,110920.0,110910.0,0.12273777]
["bitfinex-derivatives","BTCF0:USTF0",1761806785786,0.36455,110920.0,110910.0,0.48353777]
["bitfinex-derivatives","BTCF0:USTF0",1761806786191,0.05678,110920.0,110910.0,0.48353777]
["bitfinex-derivatives","BTCF0:USTF0",1761806786496,0.37718,110920.0,110910.0,0.48353777]
["bitfinex-derivatives","BTCF0:USTF0",1761806786685,0.05678,110920.0,110910.0,0.48353777]
["bitfinex-derivatives","BTCF0:USTF0",1761806786890,0.37718,110920.0,110910.0,0.48353777]
["bitfinex-derivatives","BTCF0:USTF0",1761806787393,0.34268,110920.0,110910.0,0.51558456]
["bitfinex-derivatives","BTCF0:USTF0",1761806787578,0.02232,110920.0,110910.0,0.51558456]
["bitfinex-derivatives","BTCF0:USTF0",1761806787784,0.3426,110920.0,110910.0,0.51558456]
["bitfinex-derivatives","BTCF0:USTF0",1761806787984,0.36439,110920.0,110910.0,0.51558456]
["bitfinex-derivatives","BTCF0:USTF0",1761806788179,0.08971259,110940.0,110930.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1761806788391,0.40999259,110940.0,110930.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1761806788588,0.08971259,110940.0,110930.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1761806788996,0.40999259,110940.0,110930.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1761806789493,0.37752,110940.0,110930.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1761806789695,0.37752,110940.0,110930.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1761806790095,0.37752,110940.0,110930.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1761806790301,0.73832,110940.0,110930.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1761806790492,0.73832,110940.0,110930.0,0.05228841]
["bitfinex-derivatives","BTCF0:USTF0",1761806790693,0.73824,110940.0,110930.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1761806791189,0.7382,110940.0,110930.0,0.05238496]
["bitfinex-derivatives","BTCF0:USTF0",1761806791393,0.3774,110940.0,110930.0,0.05238496]
["bitfinex-derivatives","BTCF0:USTF0",1761806791594,0.05732,110940.0,110930.0,0.05238496]
["bitfinex-derivatives","BTCF0:USTF0",1761806791901,0.37732,110940.0,110930.0,0.05238496]
["bitfinex-derivatives","BTCF0:USTF0",1761806792401,0.05732,110940.0,110930.0,0.41318496]
["bitfinex-derivatives","BTCF0:USTF0",1761806792585,0.37724,110940.0,110930.0,0.41318496]
["bitfinex-derivatives","BTCF0:USTF0",1761806792793,0.32020259,110950.0,110940.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1761806792995,0.32020259,110950.0,110940.0,0.41578]
["bitfinex-derivatives","BTCF0:USTF0",1761806793291,0.60773,110950.0,110940.0,0.41578]
["bitfinex-derivatives","BTCF0:USTF0",1761806793686,0.36399,110950.0,110940.0,0.41578]
["bitfinex-derivatives","BTCF0:USTF0",1761806794096,0.08971259,110960.0,110950.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1761806794300,0.40951259,110960.0,110950.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1761806795408,0.37712,110960.0,110950.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1761806795628,0.36379,110960.0,110950.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1761806796202,0.37737,110960.0,110950.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1761806796404,0.73817,110960.0,110950.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1761806796707,0.04521,110940.0,110930.0,0.43843878]
["bitfinex-derivatives","BTCF0:USTF0",1761806796909,0.36501,110940.0,110930.0,0.79923878]
["bitfinex-derivatives","BTCF0:USTF0",1761806797208,0.37859,110940.0,110930.0,0.79923878]
["bitfinex-derivatives","BTCF0:USTF0",1761806797909,0.37859,110940.0,110930.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761806798205,0.04521,110930.0,110920.0,0.42933009]
["bitfinex-derivatives","BTCF0:USTF0",1761806798602,0.04521,110930.0,110920.0,0.43841669]
["bitfinex-derivatives","BTCF0:USTF0",1761806798806,0.05879,110940.0,110930.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761806798996,0.37863,110940.0,110930.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1761806799306,0.04521,110930.0,110920.0,0.06853009]
["bitfinex-derivatives","BTCF0:USTF0",1761806800206,0.05879,110920.0,110910.0,0.07937009]
["bitfinex-derivatives","BTCF0:USTF0",1761806800401,0.73959,110920.0,110910.0,0.07937009]
["bitfinex-derivatives","BTCF0:USTF0",1761806801706,0.74959,110920.0,110910.0,0.07937009]
["bitfinex-derivatives","BTCF0:USTF0",1761806804101,0.74959,110920.0,110910.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1761806804606,0.05377,110900.0,110890.0,0.05610688]
["bitfinex-derivatives","BTCF0:USTF0",1761806804805,0.05377,110900.0,110890.0,0.02406009]
["bitfinex-derivatives","BTCF0:USTF0",1761806804806,1.13168145,110900.0,110890.0,0.02406009]
["bitfinex-derivatives","BTCF0:USTF0",1761806805110,1.13440145,110900.0,110890.0,0.02406009]
["bitfinex-derivatives","BTCF0:USTF0",1761806805302,0.04521,110890.0,110880.0,0.05610688]
["bitfinex-derivatives","BTCF0:USTF0",1761806805502,0.06521,110890.0,110880.0,0.05610688]
["bitfinex-derivatives","BTCF0:USTF0",1761806805909,0.76336145,110890.0,110880.0,0.02406009]
["bitfinex-derivatives","BTCF0:USTF0",1761806806205,0.76608145,110890.0,110880.0,0.02406009]
["bitfinex-derivatives","BTCF0:USTF0",1761806806701,0.05842,110880.0,110870.0,0.03213137]
["bitfinex-derivatives","BTCF0:USTF0",1761806806903,1.09629145,110880.0,110870.0,0.03213137]
["bitfinex-derivatives","BTCF0:USTF0",1761806807714,1.09629145,110880.0,110870.0,8.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761806808313,1.09729145,110880.0,110870.0,8.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761806808911,1.23001145,110880.0,110870.0,8.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761806809097,0.05879,110860.0,110850.0,0.08003136]
["bitfinex-derivatives","BTCF0:USTF0",1761806809302,1.11562895,110860.0,110850.0,0.03202487]
["bitfinex-derivatives","BTCF0:USTF0",1761806809511,1.71834895,110860.0,110850.0,0.03202487]
["bitfinex-derivatives","BTCF0:USTF0",1761806809809,1.71562895,110860.0,110850.0,0.03202487]
["bitfinex-derivatives","BTCF0:USTF0",1761806810017,1.71834895,110860.0,110850.0,0.03202487]
["bitfinex-derivatives","BTCF0:USTF0",1761806810212,0.04521,110850.0,110840.0,0.04800649]
["bitfinex-derivatives","BTCF0:USTF0",1761806810514,0.04528188,110850.0,110840.0,0.46719649]
["bitfinex-derivatives","BTCF0:USTF0",1761806810713,0.31991188,110850.0,110840.0,0.41919]
["bitfinex-derivatives","BTCF0:USTF0",1761806811298,0.02259188,110850.0,110840.0,0.46715966]
["bitfinex-derivatives","BTCF0:USTF0",1761806811502,0.36508188,110850.0,110840.0,0.46715966]
["bitfinex-derivatives","BTCF0:USTF0",1761806812108,0.36708188,110850.0,110840.0,0.46715966]
["bitfinex-derivatives","BTCF0:USTF0",1761806812505,0.36708188,110850.0,110840.0,0.43017966]
["bitfinex-derivatives","BTCF0:USTF0",1761806812905,0.36708188,110850.0,110840.0,0.46715966]
["bitfinex-derivatives","BTCF0:USTF0",1761806813114,0.36708188,110850.0,110840.0,0.40876966]
["bitfinex-derivatives","BTCF0:USTF0",1761806813417,0.05879,110840.0,110830.0,0.40876966]
["bitfinex-derivatives","BTCF0:USTF0",1761806813717,0.05879,110840.0,110830.0,0.43017966]
["bitfinex-derivatives","BTCF0:USTF0",1761806813917,0.05879,110840.0,110830.0,0.45323966]
["bitfinex-derivatives","BTCF0:USTF0",1761806814215,0.00407188,110850.0,110840.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761806814408,0.32399188,110850.0,110840.0,0.80446056]
["bitfinex-derivatives","BTCF0:USTF0",1761806814810,0.31999188,110850.0,110840.0,0.80446056]
["bitfinex-derivatives","BTCF0:USTF0",1761806815406,0.31999188,110850.0,110840.0,0.62069235]
["bitfinex-derivatives","BTCF0:USTF0",1761806815611,0.31999188,110850.0,110840.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1761806815612,0.36720188,110850.0,110840.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1761806815913,0.36720188,110850.0,110840.0,0.41919]
["bitfinex-derivatives","BTCF0:USTF0",1761806816302,0.36712188,110850.0,110840.0,0.41919]
["bitfinex-derivatives","BTCF0:USTF0",1761806816720,0.36912188,110850.0,110840.0,0.41919]
["bitfinex-derivatives","BTCF0:USTF0",1761806817613,0.36912188,110850.0,110840.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1761806817913,0.36912188,110850.0,110840.0,0.41919]
["bitfinex-derivatives","BTCF0:USTF0",1761806818403,0.36912188,110850.0,110840.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761806818609,0.36912188,110850.0,110840.0,0.41919]
["bitfinex-derivatives","BTCF0:USTF0",1761806821621,0.32359188,110850.0,110840.0,0.62069235]
["bitfinex-derivatives","BTCF0:USTF0",1761806821831,0.32351188,110850.0,110840.0,0.62069235]
["bitfinex-derivatives","BTCF0:USTF0",1761806822017,0.00407188,110850.0,110840.0,0.9124116]
["bitfinex-derivatives","BTCF0:USTF0",1761806822214,0.00275542,110850.0,110840.0,0.9151316]
["bitfinex-derivatives","BTCF0:USTF0",1761806822524,0.04521,110880.0,110870.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761806822724,0.95605,110900.0,110890.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761806822932,1.33553,110900.0,110890.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761806823227,0.10521,110900.0,110890.0,0.60677235]
["bitfinex-derivatives","BTCF0:USTF0",1761806823427,0.42469,110900.0,110890.0,0.60677235]
["bitfinex-derivatives","BTCF0:USTF0",1761806823926,0.36469,110900.0,110890.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1761806824525,0.36869,110900.0,110890.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1761806825025,0.36869,110900.0,110890.0,0.41448205]
["bitfinex-derivatives","BTCF0:USTF0",1761806825219,0.36869,110900.0,110890.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1761806825638,0.37689,110900.0,110890.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761806826722,0.37689,110900.0,110890.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1761806827121,0.37689,110900.0,110890.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761806827535,0.37689,110900.0,110890.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1761806827829,0.04259,110890.0,110880.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1761806829237,0.04259,110890.0,110880.0,0.38261]
["bitfinex-derivatives","BTCF0:USTF0",1761806829415,0.04259,110890.0,110880.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1761806829617,0.04259,110890.0,110880.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761806829828,0.04359,110890.0,110880.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761806830219,0.04359,110890.0,110880.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1761806830427,0.40539,110890.0,110880.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1761806830625,0.05548,110880.0,110870.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1761806830822,0.37436,110880.0,110870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761806831024,0.04259,110870.0,110860.0,0.38261]
["bitfinex-derivatives","BTCF0:USTF0",1761806831335,0.04259,110870.0,110860.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1761806831831,0.04259,110870.0,110860.0,0.38261]
["bitfinex-derivatives","BTCF0:USTF0",1761806832217,0.02124,110870.0,110860.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1761806832419,0.04259,110870.0,110860.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1761806832826,0.04259,110870.0,110860.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1761806833028,0.36151,110870.0,110860.0,0.62085235]
["bitfinex-derivatives","BTCF0:USTF0",1761806833228,0.04259,110870.0,110860.0,0.62085235]
["bitfinex-derivatives","BTCF0:USTF0",1761806833423,0.31884,110870.0,110860.0,0.62085235]
["bitfinex-derivatives","BTCF0:USTF0",1761806833828,0.36414,110870.0,110860.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1761806834023,0.001,110870.0,110860.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1761806834230,0.002,110870.0,110860.0,1.22357235]
["bitfinex-derivatives","BTCF0:USTF0",1761806834535,0.002,110870.0,110860.0,0.71377295]
["bitfinex-derivatives","BTCF0:USTF0",1761806835218,0.002,110870.0,110860.0,0.71105295]
["bitfinex-derivatives","BTCF0:USTF0",1761806838436,0.03239259,110900.0,110890.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1761806838636,0.03239259,110900.0,110890.0,0.60560235]
["bitfinex-derivatives","BTCF0:USTF0",1761806838637,0.35107259,110900.0,110890.0,0.60560235]
["bitfinex-derivatives","BTCF0:USTF0",1761806838838,0.31868,110900.0,110890.0,0.60560235]
["bitfinex-derivatives","BTCF0:USTF0",1761806839426,0.08085411,110910.0,110900.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1761806839627,0.08085411,110910.0,110900.0,0.41754]
["bitfinex-derivatives","BTCF0:USTF0",1761806839628,0.39565259,110910.0,110900.0,0.41754]
["bitfinex-derivatives","BTCF0:USTF0",1761806840436,0.44411411,110910.0,110900.0,0.41754]
["bitfinex-derivatives","BTCF0:USTF0",1761806841240,0.42172152,110910.0,110900.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1761806841739,0.42272152,110910.0,110900.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1761806842938,0.01001,110900.0,110880.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1761806843142,0.0443,110880.0,110870.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1761806843632,0.05697,110880.0,110870.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1761806843832,0.08935532,110880.0,110870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761806844043,0.08935532,110880.0,110870.0,0.38217]
["bitfinex-derivatives","BTCF0:USTF0",1761806844232,0.02213,110880.0,110870.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1761806844434,0.07668532,110890.0,110880.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761806844630,0.39540532,110890.0,110880.0,0.41754]
["bitfinex-derivatives","BTCF0:USTF0",1761806845441,0.0443,110890.0,110880.0,0.41754]
["bitfinex-derivatives","BTCF0:USTF0",1761806845643,0.36306,110890.0,110880.0,0.41754]
["bitfinex-derivatives","BTCF0:USTF0",1761806846144,0.0443,110890.0,110880.0,0.41754]
["bitfinex-derivatives","BTCF0:USTF0",1761806846343,0.36298,110890.0,110880.0,0.41754]
["bitfinex-derivatives","BTCF0:USTF0",1761806846953,0.36294,110890.0,110880.0,0.41754]
["bitfinex-derivatives","BTCF0:USTF0",1761806847738,0.36294,110890.0,110880.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761806847944,0.36294,110890.0,110880.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1761806848443,0.39532532,110890.0,110880.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1761806849047,0.0443,110880.0,110870.0,0.38217]
["bitfinex-derivatives","BTCF0:USTF0",1761806849235,0.0443,110880.0,110870.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1761806849236,0.05697,110880.0,110870.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1761806849635,0.29085767,110880.0,110870.0,0.38217]
["bitfinex-derivatives","BTCF0:USTF0",1761806849840,0.08935532,110880.0,110870.0,0.38217]
["bitfinex-derivatives","BTCF0:USTF0",1761806850440,0.08935532,110880.0,110870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761806850643,0.0443,110870.0,110860.0,0.41809]
["bitfinex-derivatives","BTCF0:USTF0",1761806850949,0.3627,110870.0,110860.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1761806852044,0.3627,110870.0,110860.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1761806852436,0.3627,110870.0,110860.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1761806853539,0.3627,110870.0,110860.0,0.42154]
["bitfinex-derivatives","BTCF0:USTF0",1761806854434,0.0443,110870.0,110860.0,0.42154]
["bitfinex-derivatives","BTCF0:USTF0",1761806854640,0.03238532,110880.0,110870.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1761806854840,0.35078532,110880.0,110870.0,0.40417]
["bitfinex-derivatives","BTCF0:USTF0",1761806855039,0.39686532,110880.0,110870.0,0.40417]
["bitfinex-derivatives","BTCF0:USTF0",1761806855840,0.07846532,110880.0,110870.0,0.40417]
["bitfinex-derivatives","BTCF0:USTF0",1761806856037,0.02281,110880.0,110870.0,0.60567235]
["bitfinex-derivatives","BTCF0:USTF0",1761806856350,0.07846532,110890.0,110880.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761806856548,0.92678235,110890.0,110880.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1761806856751,0.36448,110890.0,110880.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1761806856951,0.36448,110890.0,110880.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1761806857150,0.04608,110880.0,110870.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1761806857344,0.04608,110880.0,110870.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761806857654,0.36448,110880.0,110870.0,0.40617]
["bitfinex-derivatives","BTCF0:USTF0",1761806857853,0.04608,110880.0,110870.0,0.40617]
["bitfinex-derivatives","BTCF0:USTF0",1761806858057,0.03238532,110900.0,110890.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1761806858359,0.3707433,110910.0,110900.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761806858654,0.6891433,110910.0,110900.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1761806859163,0.64056532,110910.0,110900.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1761806859343,0.64056532,110910.0,110900.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1761806859546,0.32216532,110910.0,110900.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1761806859749,0.32216532,110910.0,110900.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1761806859948,0.64056532,110910.0,110900.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1761806860662,0.59448532,110910.0,110900.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1761806860964,0.64056532,110910.0,110900.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1761806861355,0.64056532,110910.0,110900.0,0.42638399]
["bitfinex-derivatives","BTCF0:USTF0",1761806861755,0.64056532,110910.0,110900.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1761806864863,0.84206767,110910.0,110900.0,0.40417]
["bitfinex-derivatives","BTCF0:USTF0",1761806865164,0.05447,110900.0,110890.0,0.40417]
["bitfinex-derivatives","BTCF0:USTF0",1761806865462,0.05447,110900.0,110890.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1761806865666,0.25597235,110900.0,110890.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1761806865861,0.28835767,110900.0,110890.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1761806866067,0.30835767,110900.0,110890.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1761806867063,0.30835767,110900.0,110890.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761806867462,0.09846532,110900.0,110890.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761806867649,0.07846532,110900.0,110890.0,0.40417]
["bitfinex-derivatives","BTCF0:USTF0",1761806867846,0.36444,110900.0,110890.0,0.40417]
["bitfinex-derivatives","BTCF0:USTF0",1761806869760,0.1270433,110910.0,110900.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761806869964,0.38074532,110910.0,110900.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1761806870153,0.37355532,110910.0,110900.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1761806870565,0.03238532,110910.0,110900.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1761806870766,0.07846532,110920.0,110910.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1761806871060,0.39682532,110920.0,110910.0,0.40417]
["bitfinex-derivatives","BTCF0:USTF0",1761806871453,0.39682532,110920.0,110910.0,0.41300537]
["bitfinex-derivatives","BTCF0:USTF0",1761806871670,0.39682532,110920.0,110910.0,0.40417]
["bitfinex-derivatives","BTCF0:USTF0",1761806872564,0.39682532,110920.0,110910.0,0.41318253]
["bitfinex-derivatives","BTCF0:USTF0",1761806872861,0.07846532,110920.0,110910.0,0.41318253]
["bitfinex-derivatives","BTCF0:USTF0",1761806873068,0.40527532,110920.0,110910.0,0.40417]
["bitfinex-derivatives","BTCF0:USTF0",1761806873364,0.35070532,110920.0,110910.0,0.60567235]
["bitfinex-derivatives","BTCF0:USTF0",1761806873666,0.03238532,110920.0,110910.0,0.69583235]
["bitfinex-derivatives","BTCF0:USTF0",1761806873966,0.35070532,110920.0,110910.0,0.69583235]
["bitfinex-derivatives","BTCF0:USTF0",1761806874864,0.35070532,110920.0,110910.0,0.60567235]
["bitfinex-derivatives","BTCF0:USTF0",1761806875070,0.35070532,110920.0,110910.0,0.40417]
["bitfinex-derivatives","BTCF0:USTF0",1761806875368,0.35070532,110920.0,110910.0,0.41339457]
["bitfinex-derivatives","BTCF0:USTF0",1761806875964,0.31832,110920.0,110910.0,0.41339457]
["bitfinex-derivatives","BTCF0:USTF0",1761806876171,0.31832,110920.0,110910.0,0.40689]
["bitfinex-derivatives","BTCF0:USTF0",1761806876368,0.31832,110920.0,110910.0,0.40417]
["bitfinex-derivatives","BTCF0:USTF0",1761806876771,0.31832,110920.0,110910.0,0.40689]
["bitfinex-derivatives","BTCF0:USTF0",1761806877065,0.31832,110920.0,110910.0,1.00689]
["bitfinex-derivatives","BTCF0:USTF0",1761806877573,0.31832,110920.0,110910.0,1.34155644]
["bitfinex-derivatives","BTCF0:USTF0",1761806877872,0.31832,110920.0,110910.0,1.01315676]
["bitfinex-derivatives","BTCF0:USTF0",1761806878770,0.34113,110920.0,110910.0,0.41315676]
["bitfinex-derivatives","BTCF0:USTF0",1761806879160,1.10845176,110920.0,110910.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1761806879365,0.04608,110910.0,110900.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1761806881070,0.04608,110910.0,110900.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1761806881272,0.05956,110900.0,110890.0,0.40417]
["bitfinex-derivatives","BTCF0:USTF0",1761806881474,0.3778,110900.0,110890.0,0.40417]
["bitfinex-derivatives","BTCF0:USTF0",1761806882478,0.3978,110900.0,110890.0,0.40417]
["bitfinex-derivatives","BTCF0:USTF0",1761806882683,0.73518644,110900.0,110890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761806882977,0.3978,110900.0,110890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761806884175,0.04608,110890.0,110880.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1761806886175,0.04608,110890.0,110880.0,0.44162211]
["bitfinex-derivatives","BTCF0:USTF0",1761806889377,0.36432,110890.0,110880.0,0.44162211]
["bitfinex-derivatives","BTCF0:USTF0",1761806889779,1.67250644,110890.0,110880.0,0.02405211]
["bitfinex-derivatives","BTCF0:USTF0",1761806889970,1.67250644,110890.0,110870.0,0.38485211]
["bitfinex-derivatives","BTCF0:USTF0",1761806890166,0.0567,110880.0,110870.0,0.42875211]
["bitfinex-derivatives","BTCF0:USTF0",1761806890378,0.0867,110880.0,110870.0,0.42875211]
["bitfinex-derivatives","BTCF0:USTF0",1761806890582,0.0867,110880.0,110870.0,0.38485211]
["bitfinex-derivatives","BTCF0:USTF0",1761806891289,0.0867,110880.0,110870.0,0.40594211]
["bitfinex-derivatives","BTCF0:USTF0",1761806891469,0.0867,110880.0,110870.0,0.42975211]
["bitfinex-derivatives","BTCF0:USTF0",1761806891470,0.36217,110880.0,110870.0,0.42975211]
["bitfinex-derivatives","BTCF0:USTF0",1761806891671,0.45059532,110900.0,110890.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1761806891872,0.20979532,110900.0,110890.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1761806892078,0.52803532,110900.0,110890.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1761806892280,0.04393,110900.0,110890.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1761806892476,0.36217,110900.0,110890.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1761806895071,0.36217,110900.0,110890.0,0.42875211]
["bitfinex-derivatives","BTCF0:USTF0",1761806895274,0.04393,110900.0,110890.0,0.42875211]
["bitfinex-derivatives","BTCF0:USTF0",1761806895481,0.34017,110900.0,110890.0,0.42875211]
["bitfinex-derivatives","BTCF0:USTF0",1761806896586,0.36127,110900.0,110890.0,0.42875211]
["bitfinex-derivatives","BTCF0:USTF0",1761806897877,0.36127,110900.0,110890.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1761806898279,0.36127,110900.0,110890.0,0.42875211]
["bitfinex-derivatives","BTCF0:USTF0",1761806899784,0.37439,110900.0,110890.0,0.42875211]
["bitfinex-derivatives","BTCF0:USTF0",1761806899986,0.37439,110900.0,110890.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1761806900578,0.38439,110900.0,110890.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1761806902186,0.74519,110900.0,110890.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1761806902385,0.38439,110900.0,110890.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1761806902980,0.04306,110890.0,110880.0,0.44320211]
["bitfinex-derivatives","BTCF0:USTF0",1761806904586,0.04306,110890.0,110880.0,0.42943211]
["bitfinex-derivatives","BTCF0:USTF0",1761806905192,0.04306,110890.0,110880.0,0.40638]
["bitfinex-derivatives","BTCF0:USTF0",1761806905591,0.04306,110890.0,110880.0,0.44340211]
["bitfinex-derivatives","BTCF0:USTF0",1761806905892,0.04306,110890.0,110880.0,0.44240211]
["bitfinex-derivatives","BTCF0:USTF0",1761806910692,0.36122,110890.0,110880.0,0.44240211]
["bitfinex-derivatives","BTCF0:USTF0",1761806912002,0.02196,110850.0,110840.0,0.08697591]
["bitfinex-derivatives","BTCF0:USTF0",1761806912198,0.04306,110830.0,110820.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761806912496,0.3608,110840.0,110830.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1761806912691,0.36122,110840.0,110830.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761806912892,0.72202,110840.0,110830.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761806913091,0.36122,110840.0,110830.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761806913297,0.35822,110840.0,110830.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761806913490,0.35822,110840.0,110830.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1761806913688,0.00010404,110840.0,110830.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1761806913904,0.31826404,110840.0,110830.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1761806914099,0.00010404,110840.0,110830.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1761806914299,0.31826404,110840.0,110830.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1761806914900,0.00010404,110840.0,110830.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1761806915108,0.31826404,110840.0,110830.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1761806915289,0.00010404,110840.0,110830.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1761806915599,0.31826404,110840.0,110830.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1761806916103,0.00010404,110840.0,110830.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1761806916302,0.31826404,110840.0,110830.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1761806917003,0.31826404,110840.0,110830.0,0.42135]
["bitfinex-derivatives","BTCF0:USTF0",1761806918701,0.31826404,110840.0,110830.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1761806920591,0.31826404,110840.0,110830.0,1.01935]
["bitfinex-derivatives","BTCF0:USTF0",1761806921898,0.31830404,110840.0,110830.0,1.01935]
["bitfinex-derivatives","BTCF0:USTF0",1761806922093,0.31830404,110840.0,110830.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1761806922094,0.36336404,110840.0,110830.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1761806922294,0.70075048,110840.0,110830.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1761806922594,0.36336404,110840.0,110830.0,0.42235]
["bitfinex-derivatives","BTCF0:USTF0",1761806923000,0.36336404,110840.0,110830.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1761806923211,0.36336404,110840.0,110830.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1761806923805,0.36336404,110840.0,110830.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1761806924799,0.36436404,110840.0,110830.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1761806925403,0.70175048,110840.0,110830.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1761806925711,0.36436404,110840.0,110830.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1761806926013,0.31926404,110840.0,110830.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1761806926510,0.31930404,110840.0,110830.0,0.5085751]
["bitfinex-derivatives","BTCF0:USTF0",1761806927412,0.00010404,110840.0,110830.0,0.5112951]
["bitfinex-derivatives","BTCF0:USTF0",1761806927613,0.41405364,110870.0,110860.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1761806927914,0.72975407,110870.0,110860.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1761806928800,0.70787644,110870.0,110860.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1761806929008,0.72975627,110870.0,110860.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1761806929207,0.04506,110860.0,110850.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1761806929512,0.40432627,110860.0,110850.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1761806929916,0.38509983,110860.0,110850.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1761806930220,0.06693983,110860.0,110850.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1761806930421,0.38509983,110860.0,110850.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1761806930604,0.02187983,110860.0,110850.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1761806930913,0.06934446,110880.0,110870.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1761806931113,0.40938822,110880.0,110870.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1761806931611,0.74677466,110880.0,110870.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1761806932498,0.76089466,110880.0,110870.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1761806932721,0.04506,110870.0,110860.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1761806932916,0.4043302,110870.0,110860.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1761806933811,0.06694376,110870.0,110860.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1761806934119,0.34000376,110870.0,110860.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1761806934503,0.36311376,110870.0,110860.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1761806935004,0.36411376,110870.0,110860.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1761806935204,0.34100376,110870.0,110860.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1761806935814,0.34000376,110870.0,110860.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1761806936308,0.36311376,110870.0,110860.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1761806937220,0.36311376,110870.0,110860.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1761806938619,0.38506376,110870.0,110860.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1761806939117,0.58654747,110870.0,110860.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1761806940808,0.58754747,110870.0,110860.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1761806941206,0.58754747,110870.0,110860.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1761806942110,0.41034822,110870.0,110860.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1761806942420,0.61183193,110870.0,110860.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1761806943207,0.61183193,110870.0,110860.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1761806943807,0.61183193,110870.0,110860.0,0.41724]
["bitfinex-derivatives","BTCF0:USTF0",1761806944109,0.61083193,110870.0,110860.0,0.41724]
["bitfinex-derivatives","BTCF0:USTF0",1761806944520,0.63236279,110870.0,110860.0,0.41724]
["bitfinex-derivatives","BTCF0:USTF0",1761806945014,0.63336279,110870.0,110860.0,0.41724]
["bitfinex-derivatives","BTCF0:USTF0",1761806945735,0.59798279,110870.0,110860.0,0.41724]
["bitfinex-derivatives","BTCF0:USTF0",1761806946110,0.61976279,110870.0,110860.0,0.41724]
["bitfinex-derivatives","BTCF0:USTF0",1761806947508,0.63319279,110870.0,110860.0,0.41724]
["bitfinex-derivatives","BTCF0:USTF0",1761806947811,0.61976279,110870.0,110860.0,0.41724]
["bitfinex-derivatives","BTCF0:USTF0",1761806948920,0.63319279,110870.0,110860.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1761806949216,0.02189,110860.0,110850.0,0.39544]
["bitfinex-derivatives","BTCF0:USTF0",1761806949435,0.10904001,110860.0,110850.0,0.40538]
["bitfinex-derivatives","BTCF0:USTF0",1761806949611,0.10659908,110860.0,110850.0,0.40538]
["bitfinex-derivatives","BTCF0:USTF0",1761806949814,0.4204638,110860.0,110850.0,0.41905]
["bitfinex-derivatives","BTCF0:USTF0",1761806950523,0.45344565,110860.0,110850.0,0.41905]
["bitfinex-derivatives","BTCF0:USTF0",1761806950718,0.42106033,110860.0,110850.0,0.40638]
["bitfinex-derivatives","BTCF0:USTF0",1761806950918,0.4291238,110860.0,110850.0,0.40638]
["bitfinex-derivatives","BTCF0:USTF0",1761806951222,0.42105683,110860.0,110850.0,0.40638]
["bitfinex-derivatives","BTCF0:USTF0",1761806951612,0.42105683,110860.0,110850.0,0.42005]
["bitfinex-derivatives","BTCF0:USTF0",1761806952925,0.4291238,110860.0,110850.0,0.42005]
["bitfinex-derivatives","BTCF0:USTF0",1761806953309,0.45343726,110860.0,110850.0,0.42005]
["bitfinex-derivatives","BTCF0:USTF0",1761806954622,0.25112958,110860.0,110850.0,0.42005]
["bitfinex-derivatives","BTCF0:USTF0",1761806954825,0.04619722,110860.0,110850.0,0.58131236]
["bitfinex-derivatives","BTCF0:USTF0",1761806955026,0.36415722,110860.0,110850.0,0.58131236]
["bitfinex-derivatives","BTCF0:USTF0",1761806955523,0.52541958,110860.0,110850.0,0.58131236]
["bitfinex-derivatives","BTCF0:USTF0",1761806955712,0.25126958,110860.0,110850.0,0.58131236]
["bitfinex-derivatives","BTCF0:USTF0",1761806955915,0.56922958,110860.0,110850.0,0.58131236]
["bitfinex-derivatives","BTCF0:USTF0",1761806956222,0.73049194,110860.0,110850.0,0.42005]
["bitfinex-derivatives","BTCF0:USTF0",1761806957725,0.40796722,110860.0,110850.0,0.42005]
["bitfinex-derivatives","BTCF0:USTF0",1761806957925,0.73049194,110860.0,110850.0,0.42005]
["bitfinex-derivatives","BTCF0:USTF0",1761806959222,0.74392194,110860.0,110850.0,0.42005]
["bitfinex-derivatives","BTCF0:USTF0",1761806959618,0.73049194,110860.0,110850.0,0.42005]
["bitfinex-derivatives","BTCF0:USTF0",1761806959819,0.36411722,110860.0,110850.0,0.42005]
["bitfinex-derivatives","BTCF0:USTF0",1761806960019,0.56918958,110860.0,110850.0,0.42005]
["bitfinex-derivatives","BTCF0:USTF0",1761806960619,0.74388194,110860.0,110850.0,0.42005]
["bitfinex-derivatives","BTCF0:USTF0",1761806960924,0.73045194,110860.0,110850.0,0.42005]
["bitfinex-derivatives","BTCF0:USTF0",1761806964230,0.56918958,110860.0,110850.0,0.42005]
["bitfinex-derivatives","BTCF0:USTF0",1761806964421,0.73045194,110860.0,110850.0,0.42005]
["bitfinex-derivatives","BTCF0:USTF0",1761806965028,0.73045194,110860.0,110850.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1761806965334,0.74388194,110860.0,110850.0,0.42005]
["bitfinex-derivatives","BTCF0:USTF0",1761806965631,0.73045194,110860.0,110850.0,0.42005]
["bitfinex-derivatives","BTCF0:USTF0",1761806967634,0.70777194,110860.0,110850.0,0.42005]
["bitfinex-derivatives","BTCF0:USTF0",1761806967836,0.73045194,110860.0,110850.0,0.42005]
["bitfinex-derivatives","BTCF0:USTF0",1761806968728,0.73037194,110860.0,110850.0,0.42005]
["bitfinex-derivatives","BTCF0:USTF0",1761806970023,0.76275726,110860.0,110850.0,0.42005]
["bitfinex-derivatives","BTCF0:USTF0",1761806970424,0.73037194,110860.0,110850.0,0.42005]
["bitfinex-derivatives","BTCF0:USTF0",1761806971239,0.40784722,110860.0,110850.0,0.42005]
["bitfinex-derivatives","BTCF0:USTF0",1761806971534,0.73033194,110860.0,110850.0,0.42005]
["bitfinex-derivatives","BTCF0:USTF0",1761806974130,0.74376194,110860.0,110850.0,0.42005]
["bitfinex-derivatives","BTCF0:USTF0",1761806974332,0.7518338,110860.0,110850.0,0.42005]
["bitfinex-derivatives","BTCF0:USTF0",1761806974536,0.74379479,110860.0,110850.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1761806974740,0.7918338,110860.0,110850.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1761806975422,0.7918338,110860.0,110850.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1761806975423,0.46930908,110860.0,110850.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1761806975624,0.7918338,110860.0,110850.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1761806976027,0.7918338,110860.0,110850.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1761806977240,0.7918338,110860.0,110850.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1761806979136,0.7918338,110860.0,110850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761806979441,1.16882646,110860.0,110850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761806979633,1.20130074,110860.0,110850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761806979836,1.15272276,110860.0,110850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761806980035,1.20130074,110860.0,110850.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1761806980434,1.20130074,110860.0,110850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761806980748,1.15272276,110860.0,110850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761806981935,0.83492276,110860.0,110850.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761806982135,0.70593848,110860.0,110850.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761806982336,0.75164276,110860.0,110850.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761806982539,0.75164276,110860.0,110850.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761806982734,0.75164276,110860.0,110850.0,0.41823]
["bitfinex-derivatives","BTCF0:USTF0",1761806983141,0.73841276,110860.0,110850.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761806983443,0.73841276,110860.0,110850.0,0.41823]
["bitfinex-derivatives","BTCF0:USTF0",1761806983646,0.73841276,110860.0,110850.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761806984034,0.73841276,110860.0,110850.0,0.41823]
["bitfinex-derivatives","BTCF0:USTF0",1761806984235,0.09816804,110860.0,110850.0,0.41823]
["bitfinex-derivatives","BTCF0:USTF0",1761806984436,0.73837276,110860.0,110850.0,0.41823]
["bitfinex-derivatives","BTCF0:USTF0",1761806986436,0.42069276,110860.0,110850.0,0.41823]
["bitfinex-derivatives","BTCF0:USTF0",1761806986637,0.73833276,110860.0,110850.0,0.41823]
["bitfinex-derivatives","BTCF0:USTF0",1761806987140,0.70585848,110860.0,110850.0,0.41823]
["bitfinex-derivatives","BTCF0:USTF0",1761806987334,0.06461536,110900.0,110890.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1761806987634,0.48970775,110940.0,110930.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1761806987635,0.13151921,110940.0,110930.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1761806987835,0.04413,110940.0,110930.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1761806988038,0.0216,110950.0,110940.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1761806988346,0.52303236,110950.0,110940.0,0.18329236]
["bitfinex-derivatives","BTCF0:USTF0",1761806988538,0.52303236,110950.0,110940.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1761806988739,0.88383236,110950.0,110940.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1761806988936,0.05604,110940.0,110930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761806989136,0.04413,110910.0,110900.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1761806989341,0.04413,110910.0,110900.0,0.10382]
["bitfinex-derivatives","BTCF0:USTF0",1761806989543,0.36197,110910.0,110900.0,0.47723]
["bitfinex-derivatives","BTCF0:USTF0",1761806990445,0.04413,110910.0,110900.0,0.47723]
["bitfinex-derivatives","BTCF0:USTF0",1761806990648,0.36193,110910.0,110900.0,0.47723]
["bitfinex-derivatives","BTCF0:USTF0",1761806991045,0.04413,110910.0,110900.0,0.47723]
["bitfinex-derivatives","BTCF0:USTF0",1761806991549,0.36285,110910.0,110900.0,0.49078113]
["bitfinex-derivatives","BTCF0:USTF0",1761806992343,0.04513,110910.0,110900.0,0.49078113]
["bitfinex-derivatives","BTCF0:USTF0",1761806992550,0.36277,110910.0,110900.0,0.49078113]
["bitfinex-derivatives","BTCF0:USTF0",1761806993957,0.04513,110910.0,110900.0,0.49078113]
["bitfinex-derivatives","BTCF0:USTF0",1761806994144,0.36269,110910.0,110900.0,0.49078113]
["bitfinex-derivatives","BTCF0:USTF0",1761806996047,0.92484229,110910.0,110900.0,0.11737113]
["bitfinex-derivatives","BTCF0:USTF0",1761806996360,0.36269,110910.0,110900.0,0.11737113]
["bitfinex-derivatives","BTCF0:USTF0",1761806997138,0.36269,110910.0,110900.0,0.47817113]
["bitfinex-derivatives","BTCF0:USTF0",1761806997346,0.04513,110910.0,110900.0,0.49078113]
["bitfinex-derivatives","BTCF0:USTF0",1761806997648,0.36265,110910.0,110900.0,0.49078113]
["bitfinex-derivatives","BTCF0:USTF0",1761806998257,0.04513,110910.0,110900.0,0.49078113]
["bitfinex-derivatives","BTCF0:USTF0",1761806998447,0.36265,110910.0,110900.0,0.47817113]
["bitfinex-derivatives","BTCF0:USTF0",1761806998653,0.36265,110910.0,110900.0,0.11737113]
["bitfinex-derivatives","BTCF0:USTF0",1761806998853,0.36265,110910.0,110900.0,0.05737113]
["bitfinex-derivatives","BTCF0:USTF0",1761806999555,0.36265,110910.0,110900.0,0.41817113]
["bitfinex-derivatives","BTCF0:USTF0",1761807000144,0.36265,110910.0,110900.0,0.43078113]
["bitfinex-derivatives","BTCF0:USTF0",1761807001756,0.71337574,110910.0,110900.0,0.01355113]
["bitfinex-derivatives","BTCF0:USTF0",1761807001959,0.72337574,110910.0,110900.0,0.01355113]
["bitfinex-derivatives","BTCF0:USTF0",1761807002158,0.05836,110910.0,110900.0,0.05737113]
["bitfinex-derivatives","BTCF0:USTF0",1761807002360,0.37588,110910.0,110900.0,0.05737113]
["bitfinex-derivatives","BTCF0:USTF0",1761807002560,0.37588,110910.0,110900.0,0.01355113]
["bitfinex-derivatives","BTCF0:USTF0",1761807002755,0.39588,110910.0,110900.0,0.01355113]
["bitfinex-derivatives","BTCF0:USTF0",1761807002957,0.77665574,110910.0,110900.0,0.01355113]
["bitfinex-derivatives","BTCF0:USTF0",1761807003155,0.0216,110890.0,110880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761807003345,0.72576574,110890.0,110880.0,0.01354964]
["bitfinex-derivatives","BTCF0:USTF0",1761807003548,1.08656574,110890.0,110880.0,0.01354964]
["bitfinex-derivatives","BTCF0:USTF0",1761807003751,1.08928574,110890.0,110880.0,0.01354964]
["bitfinex-derivatives","BTCF0:USTF0",1761807004349,1.08928574,110890.0,110880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761807005362,1.08656574,110890.0,110880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761807006154,0.77004574,110890.0,110880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761807006354,1.83888574,110890.0,110880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761807006655,0.04387,110880.0,110870.0,8.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761807006860,1.01968574,110880.0,110870.0,8.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761807007157,1.06451574,110880.0,110870.0,8.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761807007962,1.06551574,110880.0,110870.0,8.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761807008459,1.60687574,110880.0,110870.0,8.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761807010865,1.60691574,110880.0,110870.0,8.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761807011859,0.45903414,110880.0,110870.0,0.03616129]
["bitfinex-derivatives","BTCF0:USTF0",1761807012068,0.70802,110880.0,110870.0,0.05797129]
["bitfinex-derivatives","BTCF0:USTF0",1761807012363,0.34722,110880.0,110870.0,0.05797129]
["bitfinex-derivatives","BTCF0:USTF0",1761807012564,0.37149379,110880.0,110870.0,0.05797129]
["bitfinex-derivatives","BTCF0:USTF0",1761807013155,0.05397379,110880.0,110870.0,0.05797129]
["bitfinex-derivatives","BTCF0:USTF0",1761807013357,0.02527379,110880.0,110870.0,0.41877129]
["bitfinex-derivatives","BTCF0:USTF0",1761807013556,0.34279379,110880.0,110870.0,1.01877129]
["bitfinex-derivatives","BTCF0:USTF0",1761807014068,0.31852,110880.0,110870.0,1.02149129]
["bitfinex-derivatives","BTCF0:USTF0",1761807014369,0.31852,110880.0,110870.0,1.01877129]
["bitfinex-derivatives","BTCF0:USTF0",1761807014566,0.02427379,110890.0,110880.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1761807014769,0.34179379,110890.0,110880.0,0.42028]
["bitfinex-derivatives","BTCF0:USTF0",1761807015170,0.35614379,110890.0,110880.0,0.42028]
["bitfinex-derivatives","BTCF0:USTF0",1761807015565,0.34622,110890.0,110880.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1761807015877,0.7612972,110890.0,110880.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1761807016170,0.7312972,110890.0,110880.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1761807016374,0.70702,110890.0,110880.0,0.07266897]
["bitfinex-derivatives","BTCF0:USTF0",1761807016671,0.72257294,110900.0,110890.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761807016672,0.0529772,110900.0,110890.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761807016971,0.0529772,110910.0,110900.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761807017269,0.0529772,110910.0,110900.0,0.42802122]
["bitfinex-derivatives","BTCF0:USTF0",1761807017270,0.3417972,110910.0,110900.0,0.42802122]
["bitfinex-derivatives","BTCF0:USTF0",1761807017468,0.3417972,110910.0,110900.0,0.41901897]
["bitfinex-derivatives","BTCF0:USTF0",1761807018057,0.0242772,110910.0,110900.0,0.41901897]
["bitfinex-derivatives","BTCF0:USTF0",1761807018266,0.3417972,110910.0,110900.0,0.41901897]
["bitfinex-derivatives","BTCF0:USTF0",1761807018458,0.3427972,110910.0,110900.0,0.42807184]
["bitfinex-derivatives","BTCF0:USTF0",1761807019269,0.0252772,110910.0,110900.0,0.42807184]
["bitfinex-derivatives","BTCF0:USTF0",1761807019672,0.3427572,110910.0,110900.0,0.42807184]
["bitfinex-derivatives","BTCF0:USTF0",1761807019968,0.3714572,110910.0,110900.0,0.42807184]
["bitfinex-derivatives","BTCF0:USTF0",1761807020173,0.0539772,110910.0,110900.0,0.41901897]
["bitfinex-derivatives","BTCF0:USTF0",1761807020368,0.3427572,110910.0,110900.0,0.41901897]
["bitfinex-derivatives","BTCF0:USTF0",1761807021066,0.3571072,110910.0,110900.0,0.41901897]
["bitfinex-derivatives","BTCF0:USTF0",1761807021266,0.3714572,110910.0,110900.0,0.41901897]
["bitfinex-derivatives","BTCF0:USTF0",1761807021661,0.3571072,110910.0,110900.0,0.41901897]
["bitfinex-derivatives","BTCF0:USTF0",1761807022260,0.001,110910.0,110900.0,0.41901897]
["bitfinex-derivatives","BTCF0:USTF0",1761807022466,0.31844,110910.0,110900.0,0.41901897]
["bitfinex-derivatives","BTCF0:USTF0",1761807022759,0.31844,110910.0,110900.0,0.42173897]
["bitfinex-derivatives","BTCF0:USTF0",1761807022963,0.31844,110910.0,110900.0,0.41901897]
["bitfinex-derivatives","BTCF0:USTF0",1761807023162,0.34714,110910.0,110900.0,0.41901897]
["bitfinex-derivatives","BTCF0:USTF0",1761807023673,0.0297,110910.0,110900.0,0.41901897]
["bitfinex-derivatives","BTCF0:USTF0",1761807023874,0.34714,110910.0,110900.0,0.41901897]
["bitfinex-derivatives","BTCF0:USTF0",1761807025269,0.33279,110910.0,110900.0,0.41901897]
["bitfinex-derivatives","BTCF0:USTF0",1761807025578,0.31844,110910.0,110900.0,0.41901897]
["bitfinex-derivatives","BTCF0:USTF0",1761807025982,0.001,110910.0,110900.0,0.41901897]
["bitfinex-derivatives","BTCF0:USTF0",1761807026178,0.31844,110910.0,110900.0,0.41901897]
["bitfinex-derivatives","BTCF0:USTF0",1761807026674,0.34714,110910.0,110900.0,0.41901897]
["bitfinex-derivatives","BTCF0:USTF0",1761807027079,0.0297,110910.0,110900.0,0.41901897]
["bitfinex-derivatives","BTCF0:USTF0",1761807027280,0.3471,110910.0,110900.0,0.41901897]
["bitfinex-derivatives","BTCF0:USTF0",1761807027470,0.001,110910.0,110900.0,0.41901897]
["bitfinex-derivatives","BTCF0:USTF0",1761807027671,0.3184,110910.0,110900.0,0.41901897]
["bitfinex-derivatives","BTCF0:USTF0",1761807030875,0.3184,110910.0,110900.0,0.43276897]
["bitfinex-derivatives","BTCF0:USTF0",1761807031072,0.001,110910.0,110900.0,0.43276897]
["bitfinex-derivatives","BTCF0:USTF0",1761807031277,0.31836,110910.0,110900.0,0.43276897]
["bitfinex-derivatives","BTCF0:USTF0",1761807032176,0.001,110910.0,110900.0,0.43276897]
["bitfinex-derivatives","BTCF0:USTF0",1761807032481,0.31836,110910.0,110900.0,0.43276897]
["bitfinex-derivatives","BTCF0:USTF0",1761807033082,0.31836,110910.0,110900.0,0.41958]
["bitfinex-derivatives","BTCF0:USTF0",1761807033275,0.31836,110910.0,110900.0,0.4324663]
["bitfinex-derivatives","BTCF0:USTF0",1761807036380,0.31832,110910.0,110900.0,0.4324663]
["bitfinex-derivatives","BTCF0:USTF0",1761807038787,0.001,110910.0,110900.0,0.4324663]
["bitfinex-derivatives","BTCF0:USTF0",1761807039180,0.31832,110910.0,110900.0,0.4324663]
["bitfinex-derivatives","BTCF0:USTF0",1761807042092,0.31828,110910.0,110900.0,0.4324663]
["bitfinex-derivatives","BTCF0:USTF0",1761807042288,0.31828,110910.0,110900.0,0.5226355]
["bitfinex-derivatives","BTCF0:USTF0",1761807042289,0.001,110910.0,110900.0,0.5226355]
["bitfinex-derivatives","BTCF0:USTF0",1761807042586,0.31828,110910.0,110900.0,0.4324663]
["bitfinex-derivatives","BTCF0:USTF0",1761807043393,0.31828,110910.0,110900.0,0.5226355]
["bitfinex-derivatives","BTCF0:USTF0",1761807043577,0.31828,110910.0,110900.0,0.45645233]
["bitfinex-derivatives","BTCF0:USTF0",1761807044786,0.001,110910.0,110900.0,0.45645233]
["bitfinex-derivatives","BTCF0:USTF0",1761807044987,0.31828,110910.0,110900.0,0.45645233]
["bitfinex-derivatives","BTCF0:USTF0",1761807046084,0.34698,110910.0,110900.0,0.45645233]
["bitfinex-derivatives","BTCF0:USTF0",1761807047385,0.001,110910.0,110900.0,0.54662153]
["bitfinex-derivatives","BTCF0:USTF0",1761807047587,0.03859767,110930.0,110920.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1761807047800,0.37018767,110930.0,110920.0,0.4328763]
["bitfinex-derivatives","BTCF0:USTF0",1761807048798,0.05594767,110930.0,110920.0,0.4328763]
["bitfinex-derivatives","BTCF0:USTF0",1761807049098,0.02724767,110930.0,110920.0,0.4328763]
["bitfinex-derivatives","BTCF0:USTF0",1761807049293,0.34448767,110930.0,110920.0,0.4355963]
["bitfinex-derivatives","BTCF0:USTF0",1761807049797,0.34448767,110930.0,110920.0,0.4328763]
["bitfinex-derivatives","BTCF0:USTF0",1761807049998,0.35879767,110930.0,110920.0,0.4328763]
["bitfinex-derivatives","BTCF0:USTF0",1761807050198,0.04159767,110930.0,110920.0,0.4328763]
["bitfinex-derivatives","BTCF0:USTF0",1761807050400,0.34444767,110930.0,110920.0,0.4328763]
["bitfinex-derivatives","BTCF0:USTF0",1761807051095,0.02724767,110930.0,110920.0,0.4328763]
["bitfinex-derivatives","BTCF0:USTF0",1761807051300,0.34444767,110930.0,110920.0,0.4328763]
["bitfinex-derivatives","BTCF0:USTF0",1761807051500,0.34444767,110930.0,110920.0,0.59385968]
["bitfinex-derivatives","BTCF0:USTF0",1761807051697,0.34444767,110930.0,110920.0,0.4328763]
["bitfinex-derivatives","BTCF0:USTF0",1761807051902,0.34444767,110930.0,110920.0,0.59385968]
["bitfinex-derivatives","BTCF0:USTF0",1761807052087,0.37314767,110930.0,110920.0,0.4328763]
["bitfinex-derivatives","BTCF0:USTF0",1761807052789,0.54413105,110930.0,110920.0,0.4328763]
["bitfinex-derivatives","BTCF0:USTF0",1761807052993,0.90493105,110930.0,110920.0,0.0720763]
["bitfinex-derivatives","BTCF0:USTF0",1761807053301,0.91304832,110930.0,110920.0,0.0128863]
["bitfinex-derivatives","BTCF0:USTF0",1761807053895,0.91304832,110930.0,110920.0,0.0720763]
["bitfinex-derivatives","BTCF0:USTF0",1761807056500,0.91304832,110930.0,110920.0,0.0263163]
["bitfinex-derivatives","BTCF0:USTF0",1761807056706,1.51304832,110930.0,110920.0,0.0128863]
["bitfinex-derivatives","BTCF0:USTF0",1761807056894,1.56158246,110930.0,110920.0,0.0128863]
["bitfinex-derivatives","BTCF0:USTF0",1761807057490,1.51312076,110930.0,110920.0,0.0128863]
["bitfinex-derivatives","BTCF0:USTF0",1761807058706,1.51312076,110930.0,110920.0,0.0354963]
["bitfinex-derivatives","BTCF0:USTF0",1761807060206,1.5616549,110930.0,110920.0,0.0354963]
["bitfinex-derivatives","BTCF0:USTF0",1761807060609,1.2444549,110930.0,110920.0,0.0354963]
["bitfinex-derivatives","BTCF0:USTF0",1761807060808,1.51304076,110930.0,110920.0,0.0354963]
["bitfinex-derivatives","BTCF0:USTF0",1761807061499,1.19592076,110930.0,110920.0,0.0354963]
["bitfinex-derivatives","BTCF0:USTF0",1761807061897,1.51300076,110930.0,110920.0,0.0128863]
["bitfinex-derivatives","BTCF0:USTF0",1761807062095,1.09022578,110930.0,110920.0,0.0128863]
["bitfinex-derivatives","BTCF0:USTF0",1761807062306,0.0287,110910.0,110900.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1761807062496,0.0287,110900.0,110890.0,0.08354493]
["bitfinex-derivatives","BTCF0:USTF0",1761807062701,0.37081164,110900.0,110890.0,0.08354493]
["bitfinex-derivatives","BTCF0:USTF0",1761807064315,0.0487,110900.0,110890.0,0.08354493]
["bitfinex-derivatives","BTCF0:USTF0",1761807064510,0.37081164,110900.0,110890.0,0.08354493]
["bitfinex-derivatives","BTCF0:USTF0",1761807065010,0.37181164,110900.0,110890.0,0.08354493]
["bitfinex-derivatives","BTCF0:USTF0",1761807067610,0.37898164,110900.0,110890.0,0.02403493]
["bitfinex-derivatives","BTCF0:USTF0",1761807067807,0.73978164,110900.0,110890.0,0.02403493]
["bitfinex-derivatives","BTCF0:USTF0",1761807068117,0.73261164,110900.0,110890.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761807068304,0.73261164,110900.0,110890.0,0.08111493]
["bitfinex-derivatives","BTCF0:USTF0",1761807068504,1.04969164,110900.0,110890.0,0.08111493]
["bitfinex-derivatives","BTCF0:USTF0",1761807070115,0.73261164,110900.0,110890.0,0.08111493]
["bitfinex-derivatives","BTCF0:USTF0",1761807070317,0.0287,110890.0,110880.0,0.47418833]
["bitfinex-derivatives","BTCF0:USTF0",1761807070515,0.18975582,110890.0,110880.0,0.47418833]
["bitfinex-derivatives","BTCF0:USTF0",1761807070809,0.18975582,110890.0,110880.0,0.4501534]
["bitfinex-derivatives","BTCF0:USTF0",1761807071216,0.18975582,110890.0,110880.0,0.47418624]
["bitfinex-derivatives","BTCF0:USTF0",1761807071406,0.19075582,110890.0,110880.0,0.47418624]
["bitfinex-derivatives","BTCF0:USTF0",1761807073322,0.19075582,110890.0,110880.0,0.44217284]
["bitfinex-derivatives","BTCF0:USTF0",1761807073722,0.50779582,110890.0,110880.0,0.60322866]
["bitfinex-derivatives","BTCF0:USTF0",1761807073902,0.0297,110890.0,110880.0,0.76428448]
["bitfinex-derivatives","BTCF0:USTF0",1761807074101,0.05302966,110920.0,110910.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761807074302,0.34574,110920.0,110910.0,0.58016582]
["bitfinex-derivatives","BTCF0:USTF0",1761807074717,0.0287,110920.0,110910.0,0.58016582]
["bitfinex-derivatives","BTCF0:USTF0",1761807074915,0.34574,110920.0,110910.0,0.58016582]
["bitfinex-derivatives","BTCF0:USTF0",1761807075317,0.0287,110920.0,110910.0,0.58016582]
["bitfinex-derivatives","BTCF0:USTF0",1761807075520,0.34574,110920.0,110910.0,0.58016582]
["bitfinex-derivatives","BTCF0:USTF0",1761807076213,0.50679582,110920.0,110910.0,0.58016582]
["bitfinex-derivatives","BTCF0:USTF0",1761807076515,0.50879582,110920.0,110910.0,0.58016582]
["bitfinex-derivatives","BTCF0:USTF0",1761807076721,0.50879582,110920.0,110910.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761807076918,0.53312548,110920.0,110910.0,0.41911]
["bitfinex-derivatives","BTCF0:USTF0",1761807077108,0.55312548,110920.0,110910.0,0.41911]
["bitfinex-derivatives","BTCF0:USTF0",1761807077305,0.55312548,110920.0,110910.0,0.58016582]
["bitfinex-derivatives","BTCF0:USTF0",1761807077823,0.55312548,110920.0,110910.0,0.5893657]
["bitfinex-derivatives","BTCF0:USTF0",1761807078120,0.39206966,110920.0,110910.0,0.5893657]
["bitfinex-derivatives","BTCF0:USTF0",1761807078320,0.55312548,110920.0,110910.0,0.5893657]
["bitfinex-derivatives","BTCF0:USTF0",1761807078509,0.02632966,110920.0,110910.0,0.5893657]
["bitfinex-derivatives","BTCF0:USTF0",1761807078709,0.319,110920.0,110910.0,0.5893657]
["bitfinex-derivatives","BTCF0:USTF0",1761807079615,0.002,110920.0,110910.0,0.5893657]
["bitfinex-derivatives","BTCF0:USTF0",1761807079823,0.002,110920.0,110910.0,1.1920857]
["bitfinex-derivatives","BTCF0:USTF0",1761807080013,0.31896,110920.0,110910.0,1.1920857]
["bitfinex-derivatives","BTCF0:USTF0",1761807080612,0.002,110920.0,110910.0,0.86730699]
["bitfinex-derivatives","BTCF0:USTF0",1761807080812,0.05676921,110940.0,110930.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761807081012,0.37372921,110940.0,110930.0,0.58016582]
["bitfinex-derivatives","BTCF0:USTF0",1761807081325,0.34128966,110940.0,110930.0,0.58016582]
["bitfinex-derivatives","BTCF0:USTF0",1761807081821,0.53104548,110940.0,110930.0,0.41911]
["bitfinex-derivatives","BTCF0:USTF0",1761807082011,0.53104548,110940.0,110930.0,0.58016582]
["bitfinex-derivatives","BTCF0:USTF0",1761807082214,0.34128966,110940.0,110930.0,0.58016582]
["bitfinex-derivatives","BTCF0:USTF0",1761807082617,0.34228966,110940.0,110930.0,0.58016582]
["bitfinex-derivatives","BTCF0:USTF0",1761807082834,0.37098966,110940.0,110930.0,0.58016582]
["bitfinex-derivatives","BTCF0:USTF0",1761807083013,0.02532966,110940.0,110930.0,0.58016582]
["bitfinex-derivatives","BTCF0:USTF0",1761807083325,0.34224966,110940.0,110930.0,0.41911]
["bitfinex-derivatives","BTCF0:USTF0",1761807083911,0.37094966,110940.0,110930.0,0.41911]
["bitfinex-derivatives","BTCF0:USTF0",1761807084116,0.34224966,110940.0,110930.0,0.41911]
["bitfinex-derivatives","BTCF0:USTF0",1761807084317,0.02532966,110940.0,110930.0,0.41911]
["bitfinex-derivatives","BTCF0:USTF0",1761807084517,0.34224966,110940.0,110930.0,0.41911]
["bitfinex-derivatives","BTCF0:USTF0",1761807084723,0.35659966,110940.0,110930.0,0.41911]
["bitfinex-derivatives","BTCF0:USTF0",1761807084926,0.37094966,110940.0,110930.0,0.41911]
["bitfinex-derivatives","BTCF0:USTF0",1761807086416,0.37094966,110940.0,110930.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761807086721,0.37905955,110940.0,110930.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761807087928,0.37090226,110940.0,110930.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761807089226,0.37905955,110940.0,110930.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761807089831,0.0287,110930.0,110920.0,0.41911]
["bitfinex-derivatives","BTCF0:USTF0",1761807090137,0.61498684,110930.0,110920.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761807090435,0.66742639,110930.0,110920.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1761807090637,0.63498684,110930.0,110920.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1761807090939,0.0287,110920.0,110910.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761807091242,0.94178684,110920.0,110910.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761807091427,0.7405802,110920.0,110910.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761807091936,0.4137802,110920.0,110910.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761807092135,0.3697802,110920.0,110910.0,0.41911]
["bitfinex-derivatives","BTCF0:USTF0",1761807092342,0.3455,110920.0,110910.0,0.41911]
["bitfinex-derivatives","BTCF0:USTF0",1761807092644,0.3465,110920.0,110910.0,0.41911]
["bitfinex-derivatives","BTCF0:USTF0",1761807092830,0.3465,110920.0,110910.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761807093030,0.7315802,110920.0,110910.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761807093836,0.7315802,110920.0,110910.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1761807094038,0.7315802,110920.0,110910.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761807094235,0.4147802,110920.0,110910.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761807094438,0.7315802,110920.0,110910.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761807095229,0.96278684,110920.0,110910.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1761807095429,0.0287,110910.0,110900.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1761807097540,0.7305802,110920.0,110910.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1761807098026,0.3697802,110920.0,110910.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1761807098229,0.01435,110920.0,110910.0,0.62207664]
["bitfinex-derivatives","BTCF0:USTF0",1761807098429,0.0386302,110930.0,110920.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1761807098644,0.3697402,110930.0,110920.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1761807099635,0.3697402,110930.0,110920.0,0.42087]
["bitfinex-derivatives","BTCF0:USTF0",1761807099837,0.3707402,110930.0,110920.0,0.42087]
["bitfinex-derivatives","BTCF0:USTF0",1761807100033,0.3707402,110930.0,110920.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1761807100232,0.3707402,110930.0,110920.0,0.42087]
["bitfinex-derivatives","BTCF0:USTF0",1761807100826,0.3707402,110930.0,110920.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1761807102741,0.93274684,110930.0,110920.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1761807103341,0.93274684,110930.0,110910.0,0.39835437]
["bitfinex-derivatives","BTCF0:USTF0",1761807103342,0.0287,110920.0,110910.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1761807103543,0.21408897,110920.0,110910.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1761807105145,0.21508897,110920.0,110910.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1761807105336,0.05401235,110920.0,110910.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1761807105544,0.07401235,110920.0,110910.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1761807106050,0.07401235,110920.0,110910.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1761807106640,0.05401235,110920.0,110910.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1761807107251,0.41481235,110920.0,110910.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1761807107439,0.43481235,110920.0,110910.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1761807108538,0.41481235,110920.0,110910.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1761807109348,0.05401235,110920.0,110910.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1761807113147,0.73145235,110920.0,110910.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1761807114339,0.75145235,110920.0,110910.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1761807116349,0.05401235,110920.0,110910.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1761807116551,0.37061235,110920.0,110910.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1761807118048,0.05401235,110920.0,110910.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1761807118363,0.37061235,110920.0,110910.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1761807118855,0.05401235,110920.0,110910.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1761807119054,0.37061235,110920.0,110910.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1761807119541,0.05401235,110920.0,110910.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1761807119744,0.37057235,110920.0,110910.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1761807121642,0.05401235,110920.0,110910.0,0.08407437]
["bitfinex-derivatives","BTCF0:USTF0",1761807121844,0.001,110920.0,110910.0,0.87247821]
["bitfinex-derivatives","BTCF0:USTF0",1761807122043,0.31752,110920.0,110910.0,0.90721161]
["bitfinex-derivatives","BTCF0:USTF0",1761807122337,0.001,110920.0,110910.0,0.88320724]
["bitfinex-derivatives","BTCF0:USTF0",1761807123346,0.001,110920.0,110910.0,0.79304614]
["bitfinex-derivatives","BTCF0:USTF0",1761807123546,0.001,110920.0,110910.0,0.88320724]
["bitfinex-derivatives","BTCF0:USTF0",1761807126750,0.001,110920.0,110910.0,0.79304614]
["bitfinex-derivatives","BTCF0:USTF0",1761807127059,0.001,110920.0,110910.0,0.88320724]
["bitfinex-derivatives","BTCF0:USTF0",1761807127252,0.001,110920.0,110910.0,1.30674963]
["bitfinex-derivatives","BTCF0:USTF0",1761807127458,0.001,110920.0,110910.0,1.46773476]
["bitfinex-derivatives","BTCF0:USTF0",1761807129745,0.001,110920.0,110910.0,1.37757366]
["bitfinex-derivatives","BTCF0:USTF0",1761807129943,0.4175519,110950.0,110910.0,1.04473366]
["bitfinex-derivatives","BTCF0:USTF0",1761807130149,0.70419172,110980.0,110960.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761807130150,0.02076483,110970.0,110960.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761807130452,0.07935932,111000.0,110990.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761807131859,0.07935932,111000.0,110990.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1761807132853,0.07935932,111000.0,110990.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1761807134159,0.46015932,111000.0,110990.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761807134359,0.46015932,111000.0,110990.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1761807134858,1.06015932,111000.0,110990.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1761807135055,0.46015932,111000.0,110990.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761807135252,0.74845936,111000.0,110990.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761807135456,0.75117936,111000.0,110990.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761807135651,0.81587108,111000.0,110990.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761807135857,0.81315108,111000.0,110990.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761807136057,0.47619172,111000.0,110990.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761807136245,0.74845936,111000.0,110990.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761807136650,0.7968974,111000.0,110990.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761807138265,1.37621804,111000.0,110990.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1761807138566,0.77617804,111000.0,110990.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1761807139061,0.72774,111000.0,110990.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761807140273,0.79243172,111000.0,110990.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761807140653,0.47619172,111000.0,110990.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761807140854,0.79243172,111000.0,110990.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1761807141050,1.07619172,111000.0,110990.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1761807141250,0.79239172,111000.0,110990.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1761807141467,0.79239172,111000.0,110990.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761807142764,0.79239172,111000.0,110990.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1761807143062,0.79239172,111000.0,110990.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1761807143267,0.79239172,111000.0,110990.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1761807143659,0.3915,111000.0,110990.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1761807143969,0.70766,111000.0,110990.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1761807144161,0.3915,111000.0,110990.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1761807144363,0.70766,111000.0,110990.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1761807145267,0.72766,111000.0,110990.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1761807146067,0.79235172,111000.0,110990.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1761807147268,0.72766,111000.0,110990.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1761807149856,0.79235172,111000.0,110990.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1761807151560,1.06461936,111000.0,110990.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761807151760,1.3493401,111000.0,110990.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761807152060,1.28461936,111000.0,110990.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761807152260,1.34935974,111000.0,110990.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761807152865,0.0307,110970.0,110960.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761807153063,0.34674,110970.0,110960.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761807154169,0.34674,110970.0,110960.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1761807154170,0.0307,110970.0,110960.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1761807154471,0.34674,110970.0,110960.0,0.57889956]
["bitfinex-derivatives","BTCF0:USTF0",1761807154867,0.34674,110970.0,110960.0,0.21809956]
["bitfinex-derivatives","BTCF0:USTF0",1761807155866,0.01535,110960.0,110950.0,0.40610237]
["bitfinex-derivatives","BTCF0:USTF0",1761807156068,0.0307,110960.0,110950.0,0.59206193]
["bitfinex-derivatives","BTCF0:USTF0",1761807156273,0.0307,110960.0,110950.0,0.42844237]
["bitfinex-derivatives","BTCF0:USTF0",1761807156474,0.0307,110960.0,110950.0,0.58934193]
["bitfinex-derivatives","BTCF0:USTF0",1761807157067,0.0357,110960.0,110950.0,0.58934193]
["bitfinex-derivatives","BTCF0:USTF0",1761807157464,0.0437,110960.0,110950.0,0.58934193]
["bitfinex-derivatives","BTCF0:USTF0",1761807159770,0.0437,110960.0,110950.0,0.58027956]
["bitfinex-derivatives","BTCF0:USTF0",1761807160175,0.07612353,110960.0,110950.0,0.41938]
["bitfinex-derivatives","BTCF0:USTF0",1761807160675,0.10612353,110960.0,110950.0,0.41938]
["bitfinex-derivatives","BTCF0:USTF0",1761807161878,0.10612353,110960.0,110950.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761807165669,0.15468205,110960.0,110950.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761807166579,0.51548205,110960.0,110950.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761807166982,0.0307,110950.0,110940.0,0.58027956]
["bitfinex-derivatives","BTCF0:USTF0",1761807167185,0.3467,110950.0,110940.0,0.21947956]
["bitfinex-derivatives","BTCF0:USTF0",1761807168180,0.3507,110950.0,110940.0,0.21947956]
["bitfinex-derivatives","BTCF0:USTF0",1761807170080,0.3597,110950.0,110940.0,0.21947956]
["bitfinex-derivatives","BTCF0:USTF0",1761807179197,0.0437,110950.0,110940.0,0.21947956]
["bitfinex-derivatives","BTCF0:USTF0",1761807179397,0.35962,110950.0,110940.0,0.21947956]
["bitfinex-derivatives","BTCF0:USTF0",1761807180901,0.013,110950.0,110940.0,0.85529813]
["bitfinex-derivatives","BTCF0:USTF0",1761807181101,0.00255018,110950.0,110940.0,1.45801813]
["bitfinex-derivatives","BTCF0:USTF0",1761807181303,0.00255018,110950.0,110940.0,0.85801813]
["bitfinex-derivatives","BTCF0:USTF0",1761807181502,0.34834353,110970.0,110960.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761807181803,0.34834353,110970.0,110960.0,0.74071418]
["bitfinex-derivatives","BTCF0:USTF0",1761807182808,0.35634353,110970.0,110960.0,0.74071418]
["bitfinex-derivatives","BTCF0:USTF0",1761807183002,0.38948353,110970.0,110960.0,0.57987209]
["bitfinex-derivatives","BTCF0:USTF0",1761807183199,0.38948353,110970.0,110960.0,0.74071418]
["bitfinex-derivatives","BTCF0:USTF0",1761807183508,0.35634353,110970.0,110960.0,0.74071418]
["bitfinex-derivatives","BTCF0:USTF0",1761807183700,0.32392,110970.0,110960.0,0.74071418]
["bitfinex-derivatives","BTCF0:USTF0",1761807183905,0.35706,110970.0,110960.0,0.74071418]
["bitfinex-derivatives","BTCF0:USTF0",1761807185510,0.34049,110970.0,110960.0,0.74071418]
["bitfinex-derivatives","BTCF0:USTF0",1761807185808,0.32392,110970.0,110960.0,0.74071418]
["bitfinex-derivatives","BTCF0:USTF0",1761807186905,0.34049,110970.0,110960.0,0.74071418]
["bitfinex-derivatives","BTCF0:USTF0",1761807188007,0.38948353,110970.0,110960.0,0.74071418]
["bitfinex-derivatives","BTCF0:USTF0",1761807188308,0.35706,110970.0,110960.0,0.74071418]
["bitfinex-derivatives","BTCF0:USTF0",1761807188500,0.38948353,110970.0,110960.0,0.74071418]
["bitfinex-derivatives","BTCF0:USTF0",1761807192412,0.38948353,110970.0,110960.0,0.57987209]
["bitfinex-derivatives","BTCF0:USTF0",1761807192606,0.38948353,110970.0,110960.0,0.74071418]
["bitfinex-derivatives","BTCF0:USTF0",1761807192911,0.38948353,110970.0,110960.0,0.57987209]
["bitfinex-derivatives","BTCF0:USTF0",1761807193306,0.38948353,110970.0,110960.0,0.74071418]
["bitfinex-derivatives","BTCF0:USTF0",1761807194314,0.34805828,110970.0,110960.0,0.74071418]
["bitfinex-derivatives","BTCF0:USTF0",1761807194612,0.34805828,110970.0,110960.0,0.41903]
["bitfinex-derivatives","BTCF0:USTF0",1761807194806,0.34805828,110970.0,110960.0,0.74071418]
["bitfinex-derivatives","BTCF0:USTF0",1761807195616,0.34805828,110970.0,110960.0,1.10151418]
["bitfinex-derivatives","BTCF0:USTF0",1761807195816,0.38119828,110970.0,110960.0,0.77983]
["bitfinex-derivatives","BTCF0:USTF0",1761807196007,0.36462828,110970.0,110960.0,1.10151418]
["bitfinex-derivatives","BTCF0:USTF0",1761807196212,0.34805828,110970.0,110960.0,1.10151418]
["bitfinex-derivatives","BTCF0:USTF0",1761807197612,0.38119828,110970.0,110960.0,1.10151418]
["bitfinex-derivatives","BTCF0:USTF0",1761807198013,0.34805828,110970.0,110960.0,1.10151418]
["bitfinex-derivatives","BTCF0:USTF0",1761807198318,0.38048181,110970.0,110960.0,1.10151418]
["bitfinex-derivatives","BTCF0:USTF0",1761807198909,0.34805828,110970.0,110960.0,1.10151418]
["bitfinex-derivatives","BTCF0:USTF0",1761807199716,0.38048181,110970.0,110960.0,1.10151418]
["bitfinex-derivatives","BTCF0:USTF0",1761807200417,0.34805828,110970.0,110960.0,1.10151418]
["bitfinex-derivatives","BTCF0:USTF0",1761807201222,0.38048181,110970.0,110960.0,1.10151418]
["bitfinex-derivatives","BTCF0:USTF0",1761807201818,0.34805828,110970.0,110960.0,1.19163478]
["bitfinex-derivatives","BTCF0:USTF0",1761807202607,0.34805828,110970.0,110960.0,1.10151418]
["bitfinex-derivatives","BTCF0:USTF0",1761807203119,0.34805828,110970.0,110960.0,1.19163468]
["bitfinex-derivatives","BTCF0:USTF0",1761807205119,0.03229828,110970.0,110960.0,1.19163468]
["bitfinex-derivatives","BTCF0:USTF0",1761807205327,0.34793828,110970.0,110960.0,1.19163468]
["bitfinex-derivatives","BTCF0:USTF0",1761807205619,0.03229828,110970.0,110960.0,1.19435468]
["bitfinex-derivatives","BTCF0:USTF0",1761807206217,0.03229828,110970.0,110960.0,1.19163468]
["bitfinex-derivatives","BTCF0:USTF0",1761807207123,0.03229828,110970.0,110960.0,1.50727468]
["bitfinex-derivatives","BTCF0:USTF0",1761807207525,0.03229828,110970.0,110960.0,1.1855905]
["bitfinex-derivatives","BTCF0:USTF0",1761807207725,0.03229828,110970.0,110960.0,1.50727468]
["bitfinex-derivatives","BTCF0:USTF0",1761807208518,0.03229828,110970.0,110960.0,2.10727468]
["bitfinex-derivatives","BTCF0:USTF0",1761807209127,0.03229828,110970.0,110960.0,2.13126879]
["bitfinex-derivatives","BTCF0:USTF0",1761807209427,0.03229828,110970.0,110960.0,2.26811677]
["bitfinex-derivatives","BTCF0:USTF0",1761807209729,0.03229828,110970.0,110960.0,2.29483088]
["bitfinex-derivatives","BTCF0:USTF0",1761807210223,0.03229828,110970.0,110960.0,1.8869073]
["bitfinex-derivatives","BTCF0:USTF0",1761807210432,0.03229828,110970.0,110960.0,1.7669073]
["bitfinex-derivatives","BTCF0:USTF0",1761807210621,0.03229828,110970.0,110960.0,1.7641873]
["bitfinex-derivatives","BTCF0:USTF0",1761807211223,0.008,110970.0,110960.0,1.78833413]
["bitfinex-derivatives","BTCF0:USTF0",1761807211823,0.35646828,110990.0,110980.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761807212024,0.35646828,110990.0,110980.0,1.12568418]
["bitfinex-derivatives","BTCF0:USTF0",1761807212231,0.33217,110990.0,110980.0,1.12568418]
["bitfinex-derivatives","BTCF0:USTF0",1761807213330,0.34874,110990.0,110980.0,1.10170418]
["bitfinex-derivatives","BTCF0:USTF0",1761807213828,0.02428396,111010.0,111000.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761807214018,0.03242353,111030.0,111020.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1761807214331,0.07642324,111030.0,111020.0,2.19579418]
["bitfinex-derivatives","BTCF0:USTF0",1761807215427,0.35957,111030.0,111020.0,2.19579418]
["bitfinex-derivatives","BTCF0:USTF0",1761807215819,0.35957,111030.0,111020.0,2.20464417]
["bitfinex-derivatives","BTCF0:USTF0",1761807216019,0.35957,111030.0,111020.0,2.03495209]
["bitfinex-derivatives","BTCF0:USTF0",1761807216227,0.35957,111030.0,111020.0,1.87411]
["bitfinex-derivatives","BTCF0:USTF0",1761807216430,0.88121209,111030.0,111020.0,1.67415209]
["bitfinex-derivatives","BTCF0:USTF0",1761807216732,0.95845533,111030.0,111020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761807216933,0.04434,111020.0,111010.0,0.57800209]
["bitfinex-derivatives","BTCF0:USTF0",1761807217129,0.05151,111020.0,111010.0,0.57800209]
["bitfinex-derivatives","BTCF0:USTF0",1761807217432,0.05151,111020.0,111010.0,2.08686381]
["bitfinex-derivatives","BTCF0:USTF0",1761807217928,0.21235209,111020.0,111010.0,2.08686381]
["bitfinex-derivatives","BTCF0:USTF0",1761807218116,0.04434,111020.0,111010.0,2.07800209]
["bitfinex-derivatives","BTCF0:USTF0",1761807220130,0.04434,111020.0,111010.0,1.71720209]
["bitfinex-derivatives","BTCF0:USTF0",1761807220435,0.04434,111020.0,111010.0,1.72632201]
["bitfinex-derivatives","BTCF0:USTF0",1761807221434,0.04434,111020.0,111010.0,1.71720209]
["bitfinex-derivatives","BTCF0:USTF0",1761807222534,0.64434,111020.0,111010.0,1.71720209]
["bitfinex-derivatives","BTCF0:USTF0",1761807223327,0.56598209,111020.0,111010.0,0.21720209]
["bitfinex-derivatives","BTCF0:USTF0",1761807223526,0.40514,111020.0,111010.0,0.21720209]
["bitfinex-derivatives","BTCF0:USTF0",1761807223726,0.56598209,111020.0,111010.0,0.21720209]
["bitfinex-derivatives","BTCF0:USTF0",1761807224123,0.57315209,111020.0,111010.0,0.21720209]
["bitfinex-derivatives","BTCF0:USTF0",1761807224328,0.04434,111010.0,111000.0,2.03495209]
["bitfinex-derivatives","BTCF0:USTF0",1761807224635,0.52058209,111010.0,111000.0,2.03495209]
["bitfinex-derivatives","BTCF0:USTF0",1761807225023,0.35974,111010.0,111000.0,1.67415209]
["bitfinex-derivatives","BTCF0:USTF0",1761807225531,0.88138209,111010.0,111000.0,1.67415209]
["bitfinex-derivatives","BTCF0:USTF0",1761807226738,0.72054,111010.0,111000.0,1.67415209]
["bitfinex-derivatives","BTCF0:USTF0",1761807229129,0.04434,111000.0,110990.0,0.58689849]
["bitfinex-derivatives","BTCF0:USTF0",1761807229739,0.04434,111000.0,110990.0,2.08689849]
["bitfinex-derivatives","BTCF0:USTF0",1761807231535,0.04434,111000.0,110990.0,1.91716]
["bitfinex-derivatives","BTCF0:USTF0",1761807231735,0.24457209,111000.0,110990.0,1.54305]
["bitfinex-derivatives","BTCF0:USTF0",1761807231940,0.24457209,111000.0,110990.0,0.20389209]
["bitfinex-derivatives","BTCF0:USTF0",1761807232339,0.24457209,111000.0,110990.0,0.21698209]
["bitfinex-derivatives","BTCF0:USTF0",1761807234239,0.60537209,111000.0,110990.0,0.21698209]
["bitfinex-derivatives","BTCF0:USTF0",1761807235742,0.60537209,111000.0,110990.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1761807235941,0.60537209,111000.0,110990.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1761807236132,0.60537209,111000.0,110990.0,0.20389209]
["bitfinex-derivatives","BTCF0:USTF0",1761807236333,0.60537209,111000.0,110990.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1761807236531,0.60537209,111000.0,110990.0,0.20389209]
["bitfinex-derivatives","BTCF0:USTF0",1761807236734,0.60537209,111000.0,110990.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1761807237649,0.04434,111000.0,110990.0,0.21698209]
["bitfinex-derivatives","BTCF0:USTF0",1761807237845,0.35962,111000.0,110990.0,0.21698209]
["bitfinex-derivatives","BTCF0:USTF0",1761807239752,0.37962,111000.0,110990.0,0.21698209]
["bitfinex-derivatives","BTCF0:USTF0",1761807240150,0.06434,111000.0,110990.0,0.21698209]
["bitfinex-derivatives","BTCF0:USTF0",1761807240341,0.37962,111000.0,110990.0,0.21698209]
["bitfinex-derivatives","BTCF0:USTF0",1761807241248,0.06434,111000.0,110990.0,0.21698209]
["bitfinex-derivatives","BTCF0:USTF0",1761807241433,0.35958,111000.0,110990.0,0.21698209]
["bitfinex-derivatives","BTCF0:USTF0",1761807242049,0.37958,111000.0,110990.0,0.21698209]
["bitfinex-derivatives","BTCF0:USTF0",1761807242434,0.37958,111000.0,110990.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1761807242640,0.37958,111000.0,110990.0,0.21698209]
["bitfinex-derivatives","BTCF0:USTF0",1761807243251,0.35958,111000.0,110990.0,0.21698209]
["bitfinex-derivatives","BTCF0:USTF0",1761807243457,0.35958,111000.0,110990.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1761807244351,0.07671324,111000.0,110990.0,0.21695809]
["bitfinex-derivatives","BTCF0:USTF0",1761807244543,0.03237324,111010.0,111000.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1761807244744,0.03237324,111010.0,111000.0,0.58103809]
["bitfinex-derivatives","BTCF0:USTF0",1761807244944,0.34761324,111010.0,111000.0,0.58103809]
["bitfinex-derivatives","BTCF0:USTF0",1761807246349,0.03237324,111010.0,111000.0,0.74185618]
["bitfinex-derivatives","BTCF0:USTF0",1761807246658,0.34757324,111010.0,111000.0,0.74185618]
["bitfinex-derivatives","BTCF0:USTF0",1761807246845,0.36860324,111010.0,111000.0,0.58103809]
["bitfinex-derivatives","BTCF0:USTF0",1761807247855,0.39115324,111010.0,111000.0,0.42022]
["bitfinex-derivatives","BTCF0:USTF0",1761807248050,0.39115324,111010.0,111000.0,0.58103809]
["bitfinex-derivatives","BTCF0:USTF0",1761807248352,0.39115324,111010.0,111000.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1761807249446,0.60769985,111010.0,111000.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1761807249753,0.44688176,111010.0,111000.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1761807250137,0.44688176,111010.0,111000.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1761807250342,0.76813852,111010.0,111000.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1761807250543,0.75198931,111010.0,111000.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1761807253045,0.75198931,111010.0,111000.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1761807253046,0.75915931,111010.0,111000.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1761807253249,0.80771783,111010.0,111000.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1761807253642,0.75915931,111010.0,111000.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1761807253853,0.80771783,111010.0,111000.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1761807254453,0.77530852,111010.0,111000.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761807254754,0.76813852,111010.0,111000.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761807256054,0.75200494,111010.0,111000.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761807256850,0.76813852,111010.0,111000.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761807258857,0.4397667,111010.0,111000.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761807259056,0.40733852,111010.0,111000.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761807260362,0.39120891,111010.0,111000.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761807261150,0.39120891,111010.0,111000.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1761807261462,0.39120891,111010.0,111000.0,0.58960444]
["bitfinex-derivatives","BTCF0:USTF0",1761807261661,0.39120891,111010.0,111000.0,0.22880444]
["bitfinex-derivatives","BTCF0:USTF0",1761807262260,0.39120891,111010.0,111000.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761807262446,0.918967,111010.0,110990.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1761807262652,0.05562,110990.0,110980.0,0.06718141]
["bitfinex-derivatives","BTCF0:USTF0",1761807262851,0.37066,110990.0,110980.0,0.08052141]
["bitfinex-derivatives","BTCF0:USTF0",1761807263456,0.35851,110990.0,110980.0,0.08052141]
["bitfinex-derivatives","BTCF0:USTF0",1761807270266,0.37066,110990.0,110980.0,0.08052141]
["bitfinex-derivatives","BTCF0:USTF0",1761807270671,0.89227809,110990.0,110980.0,0.02386141]
["bitfinex-derivatives","BTCF0:USTF0",1761807270964,0.04347,110980.0,110970.0,0.08429409]
["bitfinex-derivatives","BTCF0:USTF0",1761807271170,0.05347,110980.0,110970.0,0.08429409]
["bitfinex-derivatives","BTCF0:USTF0",1761807271371,0.22643809,110980.0,110970.0,0.07095409]
["bitfinex-derivatives","BTCF0:USTF0",1761807271562,0.06562,110980.0,110970.0,0.07095409]
["bitfinex-derivatives","BTCF0:USTF0",1761807271762,0.05347,110980.0,110970.0,0.08429409]
["bitfinex-derivatives","BTCF0:USTF0",1761807273257,0.05347,110980.0,110970.0,0.07095409]
["bitfinex-derivatives","BTCF0:USTF0",1761807273464,0.06562,110980.0,110970.0,0.08429409]
["bitfinex-derivatives","BTCF0:USTF0",1761807275578,0.06562,110980.0,110970.0,0.08429388]
["bitfinex-derivatives","BTCF0:USTF0",1761807275869,0.22643809,110980.0,110970.0,0.02763388]
["bitfinex-derivatives","BTCF0:USTF0",1761807276066,0.61155675,110980.0,110970.0,0.02763388]
["bitfinex-derivatives","BTCF0:USTF0",1761807276267,0.61155675,110980.0,110970.0,0.00377247]
["bitfinex-derivatives","BTCF0:USTF0",1761807276574,1.21155675,110980.0,110970.0,0.00377247]
["bitfinex-derivatives","BTCF0:USTF0",1761807277072,1.22325475,110980.0,110970.0,0.00377247]
["bitfinex-derivatives","BTCF0:USTF0",1761807277371,1.22325475,110980.0,110970.0,0.0023805]
["bitfinex-derivatives","BTCF0:USTF0",1761807277372,0.74325475,110980.0,110970.0,0.0023805]
["bitfinex-derivatives","BTCF0:USTF0",1761807277582,0.0516,110970.0,110960.0,0.02397204]
["bitfinex-derivatives","BTCF0:USTF0",1761807277870,1.13331484,110970.0,110960.0,0.00011063]
["bitfinex-derivatives","BTCF0:USTF0",1761807278669,1.41331484,110970.0,110960.0,0.00111063]
["bitfinex-derivatives","BTCF0:USTF0",1761807278876,0.05382,110960.0,110950.0,0.02386141]
["bitfinex-derivatives","BTCF0:USTF0",1761807279068,0.61543809,110960.0,110950.0,0.02386141]
["bitfinex-derivatives","BTCF0:USTF0",1761807279863,0.61554277,110960.0,110950.0,0.02386141]
["bitfinex-derivatives","BTCF0:USTF0",1761807280578,0.61554277,110960.0,110950.0,0.02586141]
["bitfinex-derivatives","BTCF0:USTF0",1761807281077,0.61554277,110960.0,110950.0,0.02686141]
["bitfinex-derivatives","BTCF0:USTF0",1761807281678,0.73554277,110960.0,110950.0,0.02586141]
["bitfinex-derivatives","BTCF0:USTF0",1761807281970,0.73926277,110960.0,110950.0,0.02386141]
["bitfinex-derivatives","BTCF0:USTF0",1761807283276,0.05658,110950.0,110940.0,0.00376528]
["bitfinex-derivatives","BTCF0:USTF0",1761807283470,0.98553671,110950.0,110940.0,0.00376528]
["bitfinex-derivatives","BTCF0:USTF0",1761807284178,0.97742044,110950.0,110940.0,0.00376528]
["bitfinex-derivatives","BTCF0:USTF0",1761807284570,0.98736262,110950.0,110940.0,0.00376528]
["bitfinex-derivatives","BTCF0:USTF0",1761807284973,0.98736262,110950.0,110940.0,0.02695528]
["bitfinex-derivatives","BTCF0:USTF0",1761807285172,0.98736262,110950.0,110940.0,0.04815528]
["bitfinex-derivatives","BTCF0:USTF0",1761807286266,0.98736262,110950.0,110940.0,0.02695528]
["bitfinex-derivatives","BTCF0:USTF0",1761807286678,0.98736262,110950.0,110940.0,0.04815528]
["bitfinex-derivatives","BTCF0:USTF0",1761807288177,0.96310027,110950.0,110940.0,0.04815528]
["bitfinex-derivatives","BTCF0:USTF0",1761807289180,0.04543,110950.0,110940.0,0.22282337]
["bitfinex-derivatives","BTCF0:USTF0",1761807289367,0.31592,110950.0,110940.0,0.74444146]
["bitfinex-derivatives","BTCF0:USTF0",1761807289564,0.31592,110950.0,110940.0,0.58362337]
["bitfinex-derivatives","BTCF0:USTF0",1761807290374,0.31492,110950.0,110940.0,0.58362337]
["bitfinex-derivatives","BTCF0:USTF0",1761807290880,0.31492,110950.0,110940.0,0.74444146]
["bitfinex-derivatives","BTCF0:USTF0",1761807291080,0.31492,110950.0,110940.0,0.58362337]
["bitfinex-derivatives","BTCF0:USTF0",1761807292173,0.04453468,110960.0,110950.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761807292374,0.35945468,110960.0,110950.0,0.57985809]
["bitfinex-derivatives","BTCF0:USTF0",1761807293484,0.36045468,110960.0,110950.0,0.57985809]
["bitfinex-derivatives","BTCF0:USTF0",1761807295176,0.52127277,110960.0,110950.0,0.41904]
["bitfinex-derivatives","BTCF0:USTF0",1761807295376,0.04443,110950.0,110940.0,0.06200528]
["bitfinex-derivatives","BTCF0:USTF0",1761807295574,0.43462,110950.0,110940.0,0.06200528]
["bitfinex-derivatives","BTCF0:USTF0",1761807295879,0.59543809,110950.0,110940.0,0.06200514]
["bitfinex-derivatives","BTCF0:USTF0",1761807296071,0.43462,110950.0,110940.0,0.06200514]
["bitfinex-derivatives","BTCF0:USTF0",1761807296479,0.40523,110950.0,110940.0,0.06200514]
["bitfinex-derivatives","BTCF0:USTF0",1761807299079,0.04453468,110960.0,110950.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761807299275,0.04453468,110960.0,110950.0,0.57985809]
["bitfinex-derivatives","BTCF0:USTF0",1761807299475,0.35937468,110960.0,110950.0,0.57985809]
["bitfinex-derivatives","BTCF0:USTF0",1761807300277,0.36037468,110960.0,110950.0,0.57985809]
["bitfinex-derivatives","BTCF0:USTF0",1761807301881,0.88816277,110960.0,110950.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1761807302082,0.05382,110950.0,110940.0,0.40895514]
["bitfinex-derivatives","BTCF0:USTF0",1761807302272,0.04443,110950.0,110940.0,0.42280514]
["bitfinex-derivatives","BTCF0:USTF0",1761807302474,0.08443,110950.0,110940.0,0.04815514]
["bitfinex-derivatives","BTCF0:USTF0",1761807302669,0.25463809,110950.0,110940.0,0.04815514]
["bitfinex-derivatives","BTCF0:USTF0",1761807302879,0.61543809,110950.0,110940.0,0.00376514]
["bitfinex-derivatives","BTCF0:USTF0",1761807303276,0.63989045,110950.0,110940.0,0.00376514]
["bitfinex-derivatives","BTCF0:USTF0",1761807304082,0.63989045,110950.0,110940.0,0.02695514]
["bitfinex-derivatives","BTCF0:USTF0",1761807304382,0.63989045,110950.0,110940.0,0.04815514]
["bitfinex-derivatives","BTCF0:USTF0",1761807304782,0.63989045,110950.0,110940.0,0.00376514]
["bitfinex-derivatives","BTCF0:USTF0",1761807305175,0.64089045,110950.0,110940.0,0.00376514]
["bitfinex-derivatives","BTCF0:USTF0",1761807306180,0.06969235,110950.0,110940.0,0.21976324]
["bitfinex-derivatives","BTCF0:USTF0",1761807306383,0.54550045,110950.0,110940.0,0.21976324]
["bitfinex-derivatives","BTCF0:USTF0",1761807306681,0.96569045,110950.0,110940.0,0.02479514]
["bitfinex-derivatives","BTCF0:USTF0",1761807306883,0.96569045,110950.0,110940.0,0.00376514]
["bitfinex-derivatives","BTCF0:USTF0",1761807308074,1.72669855,110950.0,110940.0,0.00376514]
["bitfinex-derivatives","BTCF0:USTF0",1761807308279,0.05564,110930.0,110920.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1761807308485,0.05564,110930.0,110910.0,0.60156951]
["bitfinex-derivatives","BTCF0:USTF0",1761807308486,0.04349,110920.0,110910.0,0.60156951]
["bitfinex-derivatives","BTCF0:USTF0",1761807308681,0.2044981,110920.0,110910.0,0.60156951]
["bitfinex-derivatives","BTCF0:USTF0",1761807308989,0.04349,110920.0,110910.0,0.60156951]
["bitfinex-derivatives","BTCF0:USTF0",1761807309173,0.04349,110920.0,110910.0,0.44056141]
["bitfinex-derivatives","BTCF0:USTF0",1761807309578,0.05288,110910.0,110900.0,0.05583475]
["bitfinex-derivatives","BTCF0:USTF0",1761807309779,0.05564,110900.0,110890.0,0.05590941]
["bitfinex-derivatives","BTCF0:USTF0",1761807309979,0.64783218,110900.0,110890.0,0.02393607]
["bitfinex-derivatives","BTCF0:USTF0",1761807310977,0.64783218,110900.0,110890.0,0.07892607]
["bitfinex-derivatives","BTCF0:USTF0",1761807310978,0.08573555,110900.0,110890.0,0.07892607]
["bitfinex-derivatives","BTCF0:USTF0",1761807311180,0.35834555,110900.0,110890.0,0.11089941]
["bitfinex-derivatives","BTCF0:USTF0",1761807311489,0.04358555,110900.0,110890.0,0.64913463]
["bitfinex-derivatives","BTCF0:USTF0",1761807311679,0.31485555,110900.0,110890.0,0.64913463]
["bitfinex-derivatives","BTCF0:USTF0",1761807312078,0.31585555,110900.0,110890.0,0.64913463]
["bitfinex-derivatives","BTCF0:USTF0",1761807312878,9.555e-05,110900.0,110890.0,1.39017277]
["bitfinex-derivatives","BTCF0:USTF0",1761807313078,9.555e-05,110900.0,110890.0,1.26802223]
["bitfinex-derivatives","BTCF0:USTF0",1761807313481,9.555e-05,110900.0,110890.0,0.66530223]
["bitfinex-derivatives","BTCF0:USTF0",1761807313678,9.555e-05,110900.0,110890.0,0.6973185]
["bitfinex-derivatives","BTCF0:USTF0",1761807314190,9.555e-05,110900.0,110890.0,0.6411771]
["bitfinex-derivatives","BTCF0:USTF0",1761807314388,0.04273555,110900.0,110890.0,0.43988047]
["bitfinex-derivatives","BTCF0:USTF0",1761807315376,0.04273555,110900.0,110890.0,0.41786466]
["bitfinex-derivatives","BTCF0:USTF0",1761807315691,0.04273555,110900.0,110890.0,0.41886466]
["bitfinex-derivatives","BTCF0:USTF0",1761807319096,0.04273555,110900.0,110890.0,0.05806466]
["bitfinex-derivatives","BTCF0:USTF0",1761807319298,0.04273555,110900.0,110890.0,0.41886466]
["bitfinex-derivatives","BTCF0:USTF0",1761807323196,9.555e-05,110900.0,110890.0,0.62016129]
["bitfinex-derivatives","BTCF0:USTF0",1761807323399,0.70772235,110930.0,110920.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761807323594,1.38328235,110930.0,110920.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761807323797,1.61396898,110930.0,110920.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761807323997,0.04396,110920.0,110910.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761807324197,0.06396,110920.0,110910.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761807324392,0.04396,110920.0,110910.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761807326520,0.04496,110920.0,110910.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761807327114,0.27840663,110920.0,110910.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1761807327315,0.25840663,110920.0,110910.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761807327904,0.04396,110910.0,110900.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1761807328109,0.04396,110910.0,110900.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761807328110,0.93296663,110910.0,110900.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761807328317,0.37087,110910.0,110900.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761807328822,0.39087,110910.0,110900.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761807329132,0.75167,110910.0,110900.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761807330122,0.75167,110910.0,110900.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761807330621,0.95296663,110910.0,110900.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761807330818,0.59216663,110910.0,110900.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761807331920,0.95296663,110910.0,110900.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761807332906,0.95296663,110910.0,110900.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761807333723,0.05113,110900.0,110890.0,0.40555466]
["bitfinex-derivatives","BTCF0:USTF0",1761807334024,0.25242663,110900.0,110890.0,0.41902466]
["bitfinex-derivatives","BTCF0:USTF0",1761807334222,0.25242663,110900.0,110890.0,7.466e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761807334414,0.63322663,110900.0,110890.0,7.466e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761807334615,0.63322663,110900.0,110890.0,0.02200466]
["bitfinex-derivatives","BTCF0:USTF0",1761807334818,0.66560525,110900.0,110890.0,0.04424466]
["bitfinex-derivatives","BTCF0:USTF0",1761807335414,0.66560525,110900.0,110890.0,0.05780466]
["bitfinex-derivatives","BTCF0:USTF0",1761807335608,0.66560525,110900.0,110890.0,0.05880466]
["bitfinex-derivatives","BTCF0:USTF0",1761807336323,0.66560525,110900.0,110890.0,0.06080466]
["bitfinex-derivatives","BTCF0:USTF0",1761807337315,0.78659862,110900.0,110890.0,0.04724466]
["bitfinex-derivatives","BTCF0:USTF0",1761807337619,0.78659862,110900.0,110890.0,0.06080466]
["bitfinex-derivatives","BTCF0:USTF0",1761807337816,0.78659862,110900.0,110890.0,0.04724466]
["bitfinex-derivatives","BTCF0:USTF0",1761807338016,0.75422,110900.0,110890.0,0.04724466]
["bitfinex-derivatives","BTCF0:USTF0",1761807338220,0.75422,110900.0,110890.0,0.00307466]
["bitfinex-derivatives","BTCF0:USTF0",1761807338427,0.78659862,110900.0,110890.0,0.00307466]
["bitfinex-derivatives","BTCF0:USTF0",1761807338921,0.78931862,110900.0,110890.0,0.00307466]
["bitfinex-derivatives","BTCF0:USTF0",1761807339627,0.79841387,110900.0,110890.0,0.00307466]
["bitfinex-derivatives","BTCF0:USTF0",1761807341427,0.76603525,110900.0,110890.0,0.00307466]
["bitfinex-derivatives","BTCF0:USTF0",1761807341835,0.76331525,110900.0,110890.0,0.00307466]
["bitfinex-derivatives","BTCF0:USTF0",1761807342918,0.76331525,110900.0,110890.0,0.02601466]
["bitfinex-derivatives","BTCF0:USTF0",1761807343323,0.76331525,110900.0,110890.0,0.00307466]
["bitfinex-derivatives","BTCF0:USTF0",1761807343515,1.39569387,110900.0,110890.0,0.00307466]
["bitfinex-derivatives","BTCF0:USTF0",1761807345126,1.39841387,110900.0,110890.0,0.00307466]
["bitfinex-derivatives","BTCF0:USTF0",1761807347735,1.39569387,110900.0,110890.0,0.02601466]
["bitfinex-derivatives","BTCF0:USTF0",1761807348224,1.39569387,110900.0,110890.0,0.00307466]
["bitfinex-derivatives","BTCF0:USTF0",1761807351223,1.39569387,110900.0,110890.0,0.04825466]
["bitfinex-derivatives","BTCF0:USTF0",1761807351438,1.39569387,110900.0,110890.0,0.22295966]
["bitfinex-derivatives","BTCF0:USTF0",1761807351439,0.44901766,110900.0,110890.0,0.22295966]
["bitfinex-derivatives","BTCF0:USTF0",1761807351739,0.02425766,110900.0,110890.0,0.58375966]
["bitfinex-derivatives","BTCF0:USTF0",1761807351934,0.33893766,110900.0,110890.0,0.58375966]
["bitfinex-derivatives","BTCF0:USTF0",1761807352119,0.36069766,110900.0,110890.0,0.58375966]
["bitfinex-derivatives","BTCF0:USTF0",1761807352530,0.33893766,110900.0,110890.0,0.58375966]
["bitfinex-derivatives","BTCF0:USTF0",1761807353221,0.72412766,110900.0,110890.0,0.04825466]
["bitfinex-derivatives","BTCF0:USTF0",1761807353421,0.73627766,110900.0,110890.0,0.04825466]
["bitfinex-derivatives","BTCF0:USTF0",1761807353642,1.12945628,110900.0,110890.0,0.04825466]
["bitfinex-derivatives","BTCF0:USTF0",1761807353930,0.54298266,110900.0,110890.0,0.06181466]
["bitfinex-derivatives","BTCF0:USTF0",1761807354132,0.54298266,110900.0,110890.0,0.22295966]
["bitfinex-derivatives","BTCF0:USTF0",1761807354327,0.36069766,110900.0,110890.0,0.22295966]
["bitfinex-derivatives","BTCF0:USTF0",1761807354531,0.33893766,110900.0,110890.0,0.22295966]
["bitfinex-derivatives","BTCF0:USTF0",1761807354834,0.36069766,110900.0,110890.0,0.22295966]
["bitfinex-derivatives","BTCF0:USTF0",1761807355029,0.38183766,110900.0,110890.0,0.22295966]
["bitfinex-derivatives","BTCF0:USTF0",1761807355431,0.54298266,110900.0,110890.0,0.22295966]
["bitfinex-derivatives","BTCF0:USTF0",1761807358524,0.57536128,110900.0,110890.0,0.22295966]
["bitfinex-derivatives","BTCF0:USTF0",1761807359224,0.41421628,110900.0,110890.0,0.22295966]
["bitfinex-derivatives","BTCF0:USTF0",1761807360432,0.35758,110900.0,110890.0,0.58375966]
["bitfinex-derivatives","BTCF0:USTF0",1761807360633,0.518725,110900.0,110890.0,0.58375966]
["bitfinex-derivatives","BTCF0:USTF0",1761807361232,0.35758,110900.0,110890.0,0.58375966]
["bitfinex-derivatives","BTCF0:USTF0",1761807361439,0.38183766,110900.0,110890.0,0.58375966]
["bitfinex-derivatives","BTCF0:USTF0",1761807362240,1.10707766,110900.0,110890.0,0.02601466]
["bitfinex-derivatives","BTCF0:USTF0",1761807362430,1.10707766,110900.0,110890.0,0.04825466]
["bitfinex-derivatives","BTCF0:USTF0",1761807363345,0.9459186,110900.0,110890.0,0.04825466]
["bitfinex-derivatives","BTCF0:USTF0",1761807363537,0.5851186,110900.0,110890.0,0.04825466]
["bitfinex-derivatives","BTCF0:USTF0",1761807364546,0.9459186,110900.0,110890.0,0.04825466]
["bitfinex-derivatives","BTCF0:USTF0",1761807365739,0.9337686,110900.0,110890.0,0.06187466]
["bitfinex-derivatives","BTCF0:USTF0",1761807365957,0.38183766,110900.0,110890.0,0.5838056]
["bitfinex-derivatives","BTCF0:USTF0",1761807366146,0.38171766,110900.0,110890.0,0.5838056]
["bitfinex-derivatives","BTCF0:USTF0",1761807366943,0.38171766,110900.0,110890.0,0.42267466]
["bitfinex-derivatives","BTCF0:USTF0",1761807369527,0.10174628,110910.0,110900.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761807369735,0.10174628,110910.0,110900.0,0.41765]
["bitfinex-derivatives","BTCF0:USTF0",1761807369736,0.38392766,110910.0,110900.0,0.41765]
["bitfinex-derivatives","BTCF0:USTF0",1761807370646,0.06936766,110910.0,110900.0,0.57878094]
["bitfinex-derivatives","BTCF0:USTF0",1761807370848,0.38388766,110910.0,110900.0,0.57878094]
["bitfinex-derivatives","BTCF0:USTF0",1761807371342,0.38388766,110910.0,110900.0,0.41765]
["bitfinex-derivatives","BTCF0:USTF0",1761807375844,0.35963,110910.0,110900.0,0.41765]
["bitfinex-derivatives","BTCF0:USTF0",1761807376352,0.52793094,110910.0,110900.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1761807376538,0.04545,110900.0,110890.0,0.44362047]
["bitfinex-derivatives","BTCF0:USTF0",1761807376737,0.20658094,110900.0,110890.0,0.05880466]
["bitfinex-derivatives","BTCF0:USTF0",1761807377137,0.21873094,110900.0,110890.0,0.05880466]
["bitfinex-derivatives","BTCF0:USTF0",1761807377546,0.21873094,110900.0,110890.0,0.04518466]
["bitfinex-derivatives","BTCF0:USTF0",1761807377744,0.21873094,110900.0,110890.0,0.05907466]
["bitfinex-derivatives","BTCF0:USTF0",1761807378043,0.20658094,110900.0,110890.0,0.42187466]
["bitfinex-derivatives","BTCF0:USTF0",1761807378743,0.20658094,110900.0,110890.0,0.42287466]
["bitfinex-derivatives","BTCF0:USTF0",1761807380348,0.04545,110900.0,110890.0,0.42287466]
["bitfinex-derivatives","BTCF0:USTF0",1761807380849,0.35989,110900.0,110890.0,0.42287466]
["bitfinex-derivatives","BTCF0:USTF0",1761807381050,0.35989,110900.0,110890.0,0.06207466]
["bitfinex-derivatives","BTCF0:USTF0",1761807381851,0.35989,110900.0,110890.0,0.44689047]
["bitfinex-derivatives","BTCF0:USTF0",1761807382239,0.35989,110900.0,110890.0,0.08609047]
["bitfinex-derivatives","BTCF0:USTF0",1761807384353,0.38414766,110900.0,110890.0,0.08609047]
["bitfinex-derivatives","BTCF0:USTF0",1761807384850,0.35989,110900.0,110890.0,0.08609047]
["bitfinex-derivatives","BTCF0:USTF0",1761807385051,0.38414766,110900.0,110890.0,0.08609047]
["bitfinex-derivatives","BTCF0:USTF0",1761807385553,0.38414766,110900.0,110890.0,0.06207466]
["bitfinex-derivatives","BTCF0:USTF0",1761807385746,0.5452786,110900.0,110890.0,0.08609047]
["bitfinex-derivatives","BTCF0:USTF0",1761807388846,1.0282286,110900.0,110890.0,0.00307466]
["bitfinex-derivatives","BTCF0:USTF0",1761807393559,1.6282286,110900.0,110890.0,0.00307466]
["bitfinex-derivatives","BTCF0:USTF0",1761807393761,1.06332722,110900.0,110890.0,0.00307466]
["bitfinex-derivatives","BTCF0:USTF0",1761807394260,1.06060722,110900.0,110890.0,0.00307466]
["bitfinex-derivatives","BTCF0:USTF0",1761807394751,1.03906956,110900.0,110890.0,0.00307466]
["bitfinex-derivatives","BTCF0:USTF0",1761807394945,1.03634956,110900.0,110890.0,0.00307466]
["bitfinex-derivatives","BTCF0:USTF0",1761807395146,1.03906956,110900.0,110890.0,0.00307466]
["bitfinex-derivatives","BTCF0:USTF0",1761807396251,0.05522,110890.0,110880.0,0.02401581]
["bitfinex-derivatives","BTCF0:USTF0",1761807396563,0.66148891,110890.0,110880.0,0.02401581]
["bitfinex-derivatives","BTCF0:USTF0",1761807397260,0.66157865,110890.0,110880.0,0.02401581]
["bitfinex-derivatives","BTCF0:USTF0",1761807397553,0.66157865,110890.0,110880.0,0.02901581]
["bitfinex-derivatives","BTCF0:USTF0",1761807400356,0.63724068,110890.0,110880.0,0.02901581]
["bitfinex-derivatives","BTCF0:USTF0",1761807401759,0.6696193,110890.0,110880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761807401960,0.67876477,110890.0,110880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761807407854,0.67876477,110890.0,110880.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1761807412266,0.51763383,110890.0,110880.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1761807412564,0.67876477,110890.0,110880.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1761807417669,0.99304477,110890.0,110880.0,0.02653]
["bitfinex-derivatives","BTCF0:USTF0",1761807417872,0.99304477,110890.0,110880.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1761807419569,0.67876477,110890.0,110880.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1761807419868,0.99300477,110890.0,110880.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1761807421066,0.9838593,110890.0,110880.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1761807421270,0.13829836,110890.0,110880.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1761807421473,0.45249836,110890.0,110880.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1761807422059,0.6136293,110890.0,110880.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1761807425473,0.61365795,110890.0,110880.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1761807428774,0.02441587,110890.0,110880.0,0.75418055]
["bitfinex-derivatives","BTCF0:USTF0",1761807429082,0.33857587,110890.0,110880.0,0.75418055]
["bitfinex-derivatives","BTCF0:USTF0",1761807429269,0.38297587,110890.0,110880.0,0.59302096]
["bitfinex-derivatives","BTCF0:USTF0",1761807431175,0.33857587,110890.0,110880.0,0.59182237]
["bitfinex-derivatives","BTCF0:USTF0",1761807431379,0.38297587,110890.0,110880.0,0.59182237]
["bitfinex-derivatives","BTCF0:USTF0",1761807431585,0.41535449,110890.0,110880.0,0.59182237]
["bitfinex-derivatives","BTCF0:USTF0",1761807432075,0.38297587,110890.0,110880.0,0.59182237]
["bitfinex-derivatives","BTCF0:USTF0",1761807432584,0.54413546,110890.0,110880.0,0.59182237]
["bitfinex-derivatives","BTCF0:USTF0",1761807432982,0.80273754,110890.0,110880.0,0.04733141]
["bitfinex-derivatives","BTCF0:USTF0",1761807433278,0.80273754,110890.0,110880.0,0.00380141]
["bitfinex-derivatives","BTCF0:USTF0",1761807433480,0.85129606,110890.0,110880.0,0.00380141]
["bitfinex-derivatives","BTCF0:USTF0",1761807433686,1.21209606,110890.0,110880.0,0.00380141]
["bitfinex-derivatives","BTCF0:USTF0",1761807433886,1.17971744,110890.0,110880.0,0.00380141]
["bitfinex-derivatives","BTCF0:USTF0",1761807435589,1.01855785,110890.0,110880.0,0.02612141]
["bitfinex-derivatives","BTCF0:USTF0",1761807436286,1.05100674,110890.0,110880.0,0.02612141]
["bitfinex-derivatives","BTCF0:USTF0",1761807436887,1.21216633,110890.0,110880.0,0.00380141]
["bitfinex-derivatives","BTCF0:USTF0",1761807437690,1.17971744,110890.0,110880.0,0.00380141]
["bitfinex-derivatives","BTCF0:USTF0",1761807443294,1.13115892,110890.0,110880.0,0.00380141]
["bitfinex-derivatives","BTCF0:USTF0",1761807443896,1.17971744,110890.0,110880.0,0.00380141]
["bitfinex-derivatives","BTCF0:USTF0",1761807444598,1.27387892,110890.0,110880.0,0.00380141]
["bitfinex-derivatives","BTCF0:USTF0",1761807444999,1.32243744,110890.0,110880.0,0.00380141]
["bitfinex-derivatives","BTCF0:USTF0",1761807447000,1.27387892,110890.0,110880.0,0.00380141]
["bitfinex-derivatives","BTCF0:USTF0",1761807447402,1.32254733,110890.0,110880.0,0.00380141]
["bitfinex-derivatives","BTCF0:USTF0",1761807447802,1.56624733,110890.0,110880.0,0.00380141]
["bitfinex-derivatives","BTCF0:USTF0",1761807449091,1.56352733,110890.0,110880.0,0.00380141]
["bitfinex-derivatives","BTCF0:USTF0",1761807449495,2.16352733,110890.0,110880.0,0.00380141]
["bitfinex-derivatives","BTCF0:USTF0",1761807453104,2.65565892,110890.0,110880.0,0.00380141]
["bitfinex-derivatives","BTCF0:USTF0",1761807454507,1.93405892,110890.0,110880.0,0.00380141]
["bitfinex-derivatives","BTCF0:USTF0",1761807454714,2.65565892,110890.0,110880.0,0.00380141]
["bitfinex-derivatives","BTCF0:USTF0",1761807455005,2.65837892,110890.0,110880.0,0.00380141]
["bitfinex-derivatives","BTCF0:USTF0",1761807455206,2.65565892,110890.0,110880.0,0.00380141]
["bitfinex-derivatives","BTCF0:USTF0",1761807455391,2.44565892,110890.0,110880.0,0.00380141]
["bitfinex-derivatives","BTCF0:USTF0",1761807455594,2.44837892,110890.0,110880.0,0.00380141]
["bitfinex-derivatives","BTCF0:USTF0",1761807455802,2.44565892,110890.0,110880.0,0.00380141]
["bitfinex-derivatives","BTCF0:USTF0",1761807456300,2.00565892,110890.0,110880.0,0.00380141]
["bitfinex-derivatives","BTCF0:USTF0",1761807456502,2.05430413,110890.0,110880.0,0.00380141]
["bitfinex-derivatives","BTCF0:USTF0",1761807457110,2.00565892,110890.0,110880.0,0.00380141]
["bitfinex-derivatives","BTCF0:USTF0",1761807457311,2.16681851,110890.0,110880.0,0.00380141]
["bitfinex-derivatives","BTCF0:USTF0",1761807457611,2.33681851,110890.0,110880.0,0.00380141]
["bitfinex-derivatives","BTCF0:USTF0",1761807458405,2.87829851,110890.0,110880.0,0.00380141]
["bitfinex-derivatives","BTCF0:USTF0",1761807459106,1.53917974,110890.0,110880.0,0.00380141]
["bitfinex-derivatives","BTCF0:USTF0",1761807459314,2.71693892,110890.0,110880.0,0.00380141]
["bitfinex-derivatives","BTCF0:USTF0",1761807460001,2.71689892,110890.0,110880.0,0.00380141]
["bitfinex-derivatives","BTCF0:USTF0",1761807461397,3.31689892,110890.0,110880.0,0.00380141]
["bitfinex-derivatives","BTCF0:USTF0",1761807462010,2.87805851,110890.0,110880.0,0.00380141]
["bitfinex-derivatives","BTCF0:USTF0",1761807462203,0.04589,110860.0,110850.0,0.44298544]
["bitfinex-derivatives","BTCF0:USTF0",1761807462402,0.68221892,110860.0,110850.0,0.44298544]
["bitfinex-derivatives","BTCF0:USTF0",1761807463312,0.68221892,110860.0,110850.0,0.44698544]
["bitfinex-derivatives","BTCF0:USTF0",1761807464814,0.68221892,110860.0,110850.0,0.45298544]
["bitfinex-derivatives","BTCF0:USTF0",1761807465498,0.7065558,110860.0,110850.0,0.45298544]
["bitfinex-derivatives","BTCF0:USTF0",1761807466318,0.54539621,110860.0,110850.0,0.45298544]
["bitfinex-derivatives","BTCF0:USTF0",1761807466912,0.54539621,110860.0,110850.0,0.61414503]
["bitfinex-derivatives","BTCF0:USTF0",1761807467516,0.54539621,110860.0,110850.0,1.21414503]
["bitfinex-derivatives","BTCF0:USTF0",1761807468017,0.23147621,110860.0,110850.0,1.21414503]
["bitfinex-derivatives","BTCF0:USTF0",1761807468217,0.54535621,110860.0,110850.0,1.21414503]
["bitfinex-derivatives","BTCF0:USTF0",1761807468909,0.23147621,110860.0,110850.0,1.21414503]
["bitfinex-derivatives","BTCF0:USTF0",1761807469113,0.54531621,110860.0,110850.0,1.21414503]
["bitfinex-derivatives","BTCF0:USTF0",1761807469416,0.54531621,110860.0,110850.0,1.05298544]
["bitfinex-derivatives","BTCF0:USTF0",1761807469613,0.7064758,110860.0,110850.0,1.05298544]
["bitfinex-derivatives","BTCF0:USTF0",1761807470415,1.0672758,110860.0,110850.0,0.09218544]
["bitfinex-derivatives","BTCF0:USTF0",1761807470719,1.0994258,110860.0,110850.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1761807470924,1.13187498,110860.0,110850.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1761807471917,1.13287498,110860.0,110850.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761807473114,0.56631621,110860.0,110850.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1761807475306,0.7274758,110860.0,110850.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1761807476215,0.7274758,110860.0,110850.0,0.44247544]
["bitfinex-derivatives","BTCF0:USTF0",1761807476919,0.7274758,110860.0,110850.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1761807477118,0.7274758,110860.0,110850.0,0.44247544]
["bitfinex-derivatives","BTCF0:USTF0",1761807478622,0.4136358,110860.0,110850.0,0.44247544]
["bitfinex-derivatives","BTCF0:USTF0",1761807478810,0.7355481,110860.0,110850.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1761807480426,0.41322892,110860.0,110850.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1761807480606,0.7355481,110860.0,110850.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1761807482125,0.4217481,110860.0,110850.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1761807482324,0.7355081,110860.0,110850.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1761807484428,1.0963081,110860.0,110850.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761807484629,0.05477,110850.0,110840.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1761807484830,0.81468308,110850.0,110840.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1761807485327,0.62107431,110850.0,110840.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761807485527,0.59168431,110850.0,110840.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761807485724,0.61168431,110850.0,110840.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1761807486532,0.7728439,110850.0,110840.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1761807487333,0.6118127,110850.0,110840.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1761807487837,0.6118127,110850.0,110840.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1761807488132,0.6118127,110850.0,110840.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1761807488633,0.6138127,110850.0,110840.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761807489529,0.09172472,110850.0,110840.0,0.41912]
["bitfinex-derivatives","BTCF0:USTF0",1761807489729,0.38544472,110850.0,110840.0,0.41912]
["bitfinex-derivatives","BTCF0:USTF0",1761807493336,0.5467327,110850.0,110840.0,0.41912]
["bitfinex-derivatives","BTCF0:USTF0",1761807494137,0.5466927,110850.0,110840.0,0.41912]
["bitfinex-derivatives","BTCF0:USTF0",1761807494829,0.5466927,110850.0,110840.0,1.01912]
["bitfinex-derivatives","BTCF0:USTF0",1761807495226,0.02634472,110850.0,110840.0,0.58040798]
["bitfinex-derivatives","BTCF0:USTF0",1761807495540,0.34002472,110850.0,110840.0,0.58312798]
["bitfinex-derivatives","BTCF0:USTF0",1761807495729,0.34002472,110850.0,110840.0,0.42184]
["bitfinex-derivatives","BTCF0:USTF0",1761807496642,0.02634472,110850.0,110840.0,0.58312798]
["bitfinex-derivatives","BTCF0:USTF0",1761807496942,0.34002472,110850.0,110840.0,0.42184]
["bitfinex-derivatives","BTCF0:USTF0",1761807497545,0.36171472,110850.0,110840.0,0.42184]
["bitfinex-derivatives","BTCF0:USTF0",1761807497746,0.38357472,110850.0,110840.0,0.42184]
["bitfinex-derivatives","BTCF0:USTF0",1761807498845,0.38357472,110850.0,110840.0,0.41912]
["bitfinex-derivatives","BTCF0:USTF0",1761807499945,0.38357472,110850.0,110840.0,0.42184]
["bitfinex-derivatives","BTCF0:USTF0",1761807501342,0.38357472,110850.0,110840.0,0.41912]
["bitfinex-derivatives","BTCF0:USTF0",1761807501848,0.38357472,110850.0,110840.0,1.01912]
["bitfinex-derivatives","BTCF0:USTF0",1761807502146,0.38357472,110850.0,110840.0,1.02184]
["bitfinex-derivatives","BTCF0:USTF0",1761807502829,0.34002472,110850.0,110840.0,1.02184]
["bitfinex-derivatives","BTCF0:USTF0",1761807503546,0.38357472,110850.0,110840.0,1.02184]
["bitfinex-derivatives","BTCF0:USTF0",1761807506245,0.02634472,110850.0,110840.0,1.02184]
["bitfinex-derivatives","BTCF0:USTF0",1761807506449,0.33994472,110850.0,110840.0,1.04590544]
["bitfinex-derivatives","BTCF0:USTF0",1761807506753,0.36163472,110850.0,110840.0,1.04590544]
["bitfinex-derivatives","BTCF0:USTF0",1761807507050,0.33994472,110850.0,110840.0,1.04590544]
["bitfinex-derivatives","BTCF0:USTF0",1761807507234,0.36163472,110850.0,110840.0,1.04590544]
["bitfinex-derivatives","BTCF0:USTF0",1761807507440,0.38349472,110850.0,110840.0,1.04590544]
["bitfinex-derivatives","BTCF0:USTF0",1761807508346,0.33994472,110850.0,110840.0,1.04590544]
["bitfinex-derivatives","BTCF0:USTF0",1761807508665,0.38349472,110850.0,110840.0,1.20719342]
["bitfinex-derivatives","BTCF0:USTF0",1761807509256,0.38349472,110850.0,110840.0,1.04590544]
["bitfinex-derivatives","BTCF0:USTF0",1761807509649,0.38349472,110850.0,110840.0,1.20719342]
["bitfinex-derivatives","BTCF0:USTF0",1761807509850,0.38349472,110850.0,110840.0,1.04590544]
["bitfinex-derivatives","BTCF0:USTF0",1761807510042,0.38349472,110850.0,110840.0,1.04318544]
["bitfinex-derivatives","BTCF0:USTF0",1761807510248,0.38349472,110850.0,110840.0,1.04590544]
["bitfinex-derivatives","BTCF0:USTF0",1761807511253,0.38349472,110850.0,110840.0,1.40670544]
["bitfinex-derivatives","BTCF0:USTF0",1761807511646,0.38349472,110850.0,110840.0,1.56799342]
["bitfinex-derivatives","BTCF0:USTF0",1761807512145,0.38349472,110850.0,110840.0,1.65821122]
["bitfinex-derivatives","BTCF0:USTF0",1761807512346,0.02634472,110850.0,110840.0,1.05821122]
["bitfinex-derivatives","BTCF0:USTF0",1761807512646,0.33795446,110860.0,110850.0,0.1485896]
["bitfinex-derivatives","BTCF0:USTF0",1761807512849,0.33795446,110860.0,110850.0,0.67339758]
["bitfinex-derivatives","BTCF0:USTF0",1761807514849,0.33895446,110860.0,110850.0,0.69746302]
["bitfinex-derivatives","BTCF0:USTF0",1761807515255,0.33895446,110860.0,110850.0,0.67339758]
["bitfinex-derivatives","BTCF0:USTF0",1761807517850,0.02543446,110860.0,110850.0,0.67339758]
["bitfinex-derivatives","BTCF0:USTF0",1761807518049,0.33891446,110860.0,110850.0,0.69746302]
["bitfinex-derivatives","BTCF0:USTF0",1761807518248,0.33891446,110860.0,110850.0,1.29746302]
["bitfinex-derivatives","BTCF0:USTF0",1761807518551,0.02543446,110860.0,110850.0,1.29474302]
["bitfinex-derivatives","BTCF0:USTF0",1761807518954,0.02543446,110860.0,110850.0,1.29746302]
["bitfinex-derivatives","BTCF0:USTF0",1761807519459,0.02543446,110860.0,110850.0,1.29474302]
["bitfinex-derivatives","BTCF0:USTF0",1761807519845,0.02543446,110860.0,110850.0,1.292191]
["bitfinex-derivatives","BTCF0:USTF0",1761807520046,0.01204779,110860.0,110850.0,1.412191]
["bitfinex-derivatives","BTCF0:USTF0",1761807520253,0.001,110860.0,110850.0,1.412191]
["bitfinex-derivatives","BTCF0:USTF0",1761807520456,0.36211377,110880.0,110870.0,0.1477634]
["bitfinex-derivatives","BTCF0:USTF0",1761807520457,0.34588918,110880.0,110870.0,0.1477634]
["bitfinex-derivatives","BTCF0:USTF0",1761807520653,0.34588918,110880.0,110870.0,1.03065138]
["bitfinex-derivatives","BTCF0:USTF0",1761807520958,0.34588918,110880.0,110870.0,1.03337138]
["bitfinex-derivatives","BTCF0:USTF0",1761807521960,0.34688918,110880.0,110870.0,1.03337138]
["bitfinex-derivatives","BTCF0:USTF0",1761807524152,0.31444,110880.0,110870.0,1.03065138]
["bitfinex-derivatives","BTCF0:USTF0",1761807532770,0.001,110880.0,110870.0,1.03065138]
["bitfinex-derivatives","BTCF0:USTF0",1761807533159,0.001,110880.0,110870.0,1.34665138]
["bitfinex-derivatives","BTCF0:USTF0",1761807533766,0.001,110880.0,110870.0,1.50793936]
["bitfinex-derivatives","BTCF0:USTF0",1761807533958,0.001,110880.0,110870.0,1.34665138]
["bitfinex-derivatives","BTCF0:USTF0",1761807534866,0.08112295,110890.0,110870.0,1.34665138]
["bitfinex-derivatives","BTCF0:USTF0",1761807535169,0.03244918,110890.0,110880.0,0.67256318]
["bitfinex-derivatives","BTCF0:USTF0",1761807535466,0.35741,110900.0,110890.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761807535671,0.35741,110900.0,110890.0,0.57965798]
["bitfinex-derivatives","BTCF0:USTF0",1761807537373,0.35741,110900.0,110890.0,0.41837]
["bitfinex-derivatives","BTCF0:USTF0",1761807537568,0.53184798,110900.0,110890.0,0.41837]
["bitfinex-derivatives","BTCF0:USTF0",1761807537877,0.53184798,110900.0,110880.0,0.41837]
["bitfinex-derivatives","BTCF0:USTF0",1761807537878,0.05628,110890.0,110880.0,0.41837]
["bitfinex-derivatives","BTCF0:USTF0",1761807538173,0.21756798,110890.0,110880.0,0.41837]
["bitfinex-derivatives","BTCF0:USTF0",1761807538373,0.65628,110890.0,110880.0,0.41837]
["bitfinex-derivatives","BTCF0:USTF0",1761807538670,0.04413,110890.0,110880.0,0.41837]
["bitfinex-derivatives","BTCF0:USTF0",1761807538866,0.04413,110890.0,110880.0,0.57965798]
["bitfinex-derivatives","BTCF0:USTF0",1761807540466,0.3132,110890.0,110880.0,0.53491798]
["bitfinex-derivatives","BTCF0:USTF0",1761807540768,0.3132,110890.0,110880.0,0.57965798]
["bitfinex-derivatives","BTCF0:USTF0",1761807540968,0.3132,110890.0,110880.0,0.58857479]
["bitfinex-derivatives","BTCF0:USTF0",1761807541175,0.35733,110890.0,110880.0,0.58857479]
["bitfinex-derivatives","BTCF0:USTF0",1761807541570,0.35733,110890.0,110880.0,0.42728681]
["bitfinex-derivatives","BTCF0:USTF0",1761807541772,0.36948,110890.0,110880.0,0.42728681]
["bitfinex-derivatives","BTCF0:USTF0",1761807541980,0.53076798,110890.0,110880.0,0.41837]
["bitfinex-derivatives","BTCF0:USTF0",1761807542286,0.51861798,110890.0,110880.0,0.41837]
["bitfinex-derivatives","BTCF0:USTF0",1761807542669,0.35733,110890.0,110880.0,0.41837]
["bitfinex-derivatives","BTCF0:USTF0",1761807544168,0.33609,110890.0,110880.0,0.57965798]
["bitfinex-derivatives","BTCF0:USTF0",1761807544976,0.35729,110890.0,110880.0,0.588598]
["bitfinex-derivatives","BTCF0:USTF0",1761807545574,0.35729,110890.0,110880.0,0.42731002]
["bitfinex-derivatives","BTCF0:USTF0",1761807547184,0.51857798,110890.0,110880.0,0.42731002]
["bitfinex-derivatives","BTCF0:USTF0",1761807547483,0.55059255,110890.0,110880.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1761807548669,0.55059255,110890.0,110880.0,0.41836]
["bitfinex-derivatives","BTCF0:USTF0",1761807548975,0.53844255,110890.0,110880.0,0.41836]
["bitfinex-derivatives","BTCF0:USTF0",1761807553183,1.3117451,110890.0,110880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761807553372,1.15059255,110890.0,110880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761807553681,1.15059255,110890.0,110880.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1761807554283,1.15159255,110890.0,110880.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1761807554470,1.15359255,110890.0,110880.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1761807558484,1.1626016,110890.0,110880.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1761807560270,1.1626016,110890.0,110880.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1761807560471,0.05226,110880.0,110870.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1761807560672,0.4345651,110880.0,110870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761807560986,0.4345651,110880.0,110870.0,0.38355]
["bitfinex-derivatives","BTCF0:USTF0",1761807561186,0.4345651,110880.0,110870.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1761807563190,0.4345651,110880.0,110870.0,0.42946544]
["bitfinex-derivatives","BTCF0:USTF0",1761807566093,0.7953651,110880.0,110870.0,0.06866544]
["bitfinex-derivatives","BTCF0:USTF0",1761807566295,0.7953651,110880.0,110870.0,0.02406544]
["bitfinex-derivatives","BTCF0:USTF0",1761807566995,0.7953651,110880.0,110870.0,0.04681544]
["bitfinex-derivatives","BTCF0:USTF0",1761807567389,0.7953651,110880.0,110870.0,0.06866544]
["bitfinex-derivatives","BTCF0:USTF0",1761807567590,0.7963651,110880.0,110870.0,0.04681544]
["bitfinex-derivatives","BTCF0:USTF0",1761807567783,0.7983651,110880.0,110870.0,0.06866544]
["bitfinex-derivatives","BTCF0:USTF0",1761807573302,0.4375651,110880.0,110870.0,0.06866544]
["bitfinex-derivatives","BTCF0:USTF0",1761807573607,0.7983651,110880.0,110870.0,0.04681544]
["bitfinex-derivatives","BTCF0:USTF0",1761807573908,0.7983651,110880.0,110870.0,0.06866544]
["bitfinex-derivatives","BTCF0:USTF0",1761807577297,0.4375651,110880.0,110870.0,0.06866544]
["bitfinex-derivatives","BTCF0:USTF0",1761807580409,0.46190526,110880.0,110870.0,0.06866544]
["bitfinex-derivatives","BTCF0:USTF0",1761807581217,0.46190688,110880.0,110870.0,0.06866235]
["bitfinex-derivatives","BTCF0:USTF0",1761807581509,0.46190688,110880.0,110870.0,0.02406235]
["bitfinex-derivatives","BTCF0:USTF0",1761807581905,0.82270688,110880.0,110870.0,0.02406235]
["bitfinex-derivatives","BTCF0:USTF0",1761807585205,0.46190688,110880.0,110870.0,0.06868235]
["bitfinex-derivatives","BTCF0:USTF0",1761807585807,0.82270688,110880.0,110870.0,0.02406235]
["bitfinex-derivatives","BTCF0:USTF0",1761807586607,0.04266,110870.0,110860.0,0.05607862]
["bitfinex-derivatives","BTCF0:USTF0",1761807586802,0.57494255,110870.0,110860.0,0.05607862]
["bitfinex-derivatives","BTCF0:USTF0",1761807587007,0.7360951,110870.0,110860.0,0.02406235]
["bitfinex-derivatives","BTCF0:USTF0",1761807587306,0.7360951,110870.0,110860.0,0.04644235]
["bitfinex-derivatives","BTCF0:USTF0",1761807587503,0.7360951,110870.0,110860.0,0.06868235]
["bitfinex-derivatives","BTCF0:USTF0",1761807587710,1.12123688,110870.0,110860.0,0.02406235]
["bitfinex-derivatives","BTCF0:USTF0",1761807588701,1.12223688,110870.0,110860.0,0.02406235]
["bitfinex-derivatives","BTCF0:USTF0",1761807589104,1.12523688,110870.0,110860.0,0.02406235]
["bitfinex-derivatives","BTCF0:USTF0",1761807589404,1.12623688,110870.0,110860.0,0.02406235]
["bitfinex-derivatives","BTCF0:USTF0",1761807589714,0.04266,110860.0,110850.0,0.07663627]
["bitfinex-derivatives","BTCF0:USTF0",1761807589912,0.7757651,110860.0,110850.0,0.07663627]
["bitfinex-derivatives","BTCF0:USTF0",1761807590110,0.4149651,110860.0,110850.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761807590311,0.7879151,110860.0,110850.0,0.07671586]
["bitfinex-derivatives","BTCF0:USTF0",1761807591015,0.7889151,110860.0,110850.0,0.07671586]
["bitfinex-derivatives","BTCF0:USTF0",1761807591211,0.95006765,110860.0,110850.0,0.03209586]
["bitfinex-derivatives","BTCF0:USTF0",1761807591402,0.7899151,110860.0,110850.0,0.03209586]
["bitfinex-derivatives","BTCF0:USTF0",1761807591602,0.7472551,110860.0,110850.0,0.02406799]
["bitfinex-derivatives","BTCF0:USTF0",1761807591804,0.7899151,110860.0,110850.0,0.02406799]
["bitfinex-derivatives","BTCF0:USTF0",1761807592313,0.95106765,110860.0,110850.0,0.02406799]
["bitfinex-derivatives","BTCF0:USTF0",1761807592703,0.7899151,110860.0,110850.0,0.02406799]
["bitfinex-derivatives","BTCF0:USTF0",1761807594212,0.46761,110860.0,110850.0,0.02406799]
["bitfinex-derivatives","BTCF0:USTF0",1761807594404,0.7899151,110860.0,110850.0,0.02406799]
["bitfinex-derivatives","BTCF0:USTF0",1761807595204,0.04266,110840.0,110830.0,0.57996255]
["bitfinex-derivatives","BTCF0:USTF0",1761807595414,0.53673255,110840.0,110830.0,0.57996255]
["bitfinex-derivatives","BTCF0:USTF0",1761807595719,0.56106945,110840.0,110830.0,0.57996255]
["bitfinex-derivatives","BTCF0:USTF0",1761807595919,0.56106945,110840.0,110830.0,0.41881]
["bitfinex-derivatives","BTCF0:USTF0",1761807596113,0.3999169,110840.0,110830.0,0.41881]
["bitfinex-derivatives","BTCF0:USTF0",1761807596310,0.56106945,110840.0,110830.0,0.57996255]
["bitfinex-derivatives","BTCF0:USTF0",1761807596510,0.53673255,110840.0,110830.0,0.57996255]
["bitfinex-derivatives","BTCF0:USTF0",1761807597008,0.53673255,110840.0,110830.0,0.58096255]
["bitfinex-derivatives","BTCF0:USTF0",1761807597207,0.53673255,110840.0,110830.0,0.41981]
["bitfinex-derivatives","BTCF0:USTF0",1761807597409,0.7072751,110840.0,110830.0,0.41981]
["bitfinex-derivatives","BTCF0:USTF0",1761807597719,1.092412,110840.0,110830.0,0.06101]
["bitfinex-derivatives","BTCF0:USTF0",1761807598315,1.092412,110840.0,110830.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1761807598715,1.092412,110840.0,110830.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761807599020,1.083022,110840.0,110830.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761807599520,0.53673255,110840.0,110830.0,0.41981]
["bitfinex-derivatives","BTCF0:USTF0",1761807600825,0.04266,110840.0,110830.0,0.58096255]
["bitfinex-derivatives","BTCF0:USTF0",1761807601115,0.04266,110840.0,110830.0,1.18096255]
["bitfinex-derivatives","BTCF0:USTF0",1761807601329,0.35554,110840.0,110830.0,1.18096255]
["bitfinex-derivatives","BTCF0:USTF0",1761807601513,0.35554,110840.0,110830.0,1.18368255]
["bitfinex-derivatives","BTCF0:USTF0",1761807602022,0.35554,110840.0,110830.0,1.18096255]
["bitfinex-derivatives","BTCF0:USTF0",1761807603520,0.19763945,110860.0,110830.0,1.18096255]
["bitfinex-derivatives","BTCF0:USTF0",1761807603521,0.22814945,110860.0,110850.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761807603718,0.58669255,110860.0,110850.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761807605021,0.58869255,110860.0,110850.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761807605726,0.59069255,110860.0,110850.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761807606027,0.02514,110860.0,110850.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1761807606221,0.361,110860.0,110850.0,0.57945255]
["bitfinex-derivatives","BTCF0:USTF0",1761807607427,0.33802,110860.0,110850.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1761807607816,0.33802,110860.0,110850.0,0.57950245]
["bitfinex-derivatives","BTCF0:USTF0",1761807608016,0.33802,110860.0,110850.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1761807608715,0.004,110860.0,110850.0,0.57950245]
["bitfinex-derivatives","BTCF0:USTF0",1761807608923,0.31684,110860.0,110850.0,0.57950245]
["bitfinex-derivatives","BTCF0:USTF0",1761807609115,0.36284,110860.0,110850.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1761807609630,0.36284,110860.0,110850.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761807609631,0.54619245,110860.0,110850.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761807609929,0.54619245,110860.0,110850.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761807610331,0.54619245,110860.0,110850.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761807610721,0.53404245,110860.0,110850.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761807611429,0.55837935,110860.0,110850.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761807611631,0.55837935,110860.0,110850.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1761807611828,0.53404245,110860.0,110850.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1761807614626,0.37284,110860.0,110850.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1761807615034,0.53404245,110860.0,110850.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1761807615934,0.55837935,110860.0,110850.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1761807618424,0.55637935,110860.0,110850.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1761807618626,0.55737935,110860.0,110850.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1761807619934,0.0733369,110860.0,110850.0,0.58043245]
["bitfinex-derivatives","BTCF0:USTF0",1761807620140,0.3390969,110860.0,110850.0,0.58043245]
["bitfinex-derivatives","BTCF0:USTF0",1761807620330,0.3609569,110860.0,110850.0,0.58043245]
["bitfinex-derivatives","BTCF0:USTF0",1761807620531,0.3820269,110860.0,110850.0,0.58043245]
["bitfinex-derivatives","BTCF0:USTF0",1761807621041,0.35769,110860.0,110850.0,0.58043245]
["bitfinex-derivatives","BTCF0:USTF0",1761807621233,0.3609569,110860.0,110850.0,0.58315245]
["bitfinex-derivatives","BTCF0:USTF0",1761807621530,0.3609569,110860.0,110850.0,0.58043245]
["bitfinex-derivatives","BTCF0:USTF0",1761807621832,0.31476,110860.0,110850.0,0.58043245]
["bitfinex-derivatives","BTCF0:USTF0",1761807623138,0.33662,110860.0,110850.0,0.58043245]
["bitfinex-derivatives","BTCF0:USTF0",1761807623343,0.35769,110860.0,110850.0,0.58043245]
["bitfinex-derivatives","BTCF0:USTF0",1761807623535,0.35769,110860.0,110850.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1761807624035,0.54322935,110860.0,110850.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1761807624351,0.55537935,110860.0,110850.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1761807624531,0.54322935,110860.0,110850.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1761807624855,0.3820269,110860.0,110850.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1761807625233,0.0692669,110860.0,110850.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1761807625433,0.3819869,110860.0,110850.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1761807625633,0.0692669,110860.0,110850.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1761807626228,0.002,110860.0,110850.0,0.7416349]
["bitfinex-derivatives","BTCF0:USTF0",1761807626442,0.002,110860.0,110850.0,0.90635868]
["bitfinex-derivatives","BTCF0:USTF0",1761807626745,0.002,110860.0,110850.0,1.24314667]
["bitfinex-derivatives","BTCF0:USTF0",1761807627636,0.001,110860.0,110850.0,1.24314667]
["bitfinex-derivatives","BTCF0:USTF0",1761807627849,0.31272,110870.0,110860.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1761807628035,0.31272,110870.0,110860.0,0.58168245]
["bitfinex-derivatives","BTCF0:USTF0",1761807629439,0.3370569,110870.0,110860.0,0.58168245]
["bitfinex-derivatives","BTCF0:USTF0",1761807629739,0.3589169,110870.0,110860.0,0.57896245]
["bitfinex-derivatives","BTCF0:USTF0",1761807629940,0.3599169,110870.0,110860.0,0.57896245]
["bitfinex-derivatives","BTCF0:USTF0",1761807630147,0.3390569,110870.0,110860.0,0.57896245]
["bitfinex-derivatives","BTCF0:USTF0",1761807630442,0.31472,110870.0,110860.0,0.57896245]
["bitfinex-derivatives","BTCF0:USTF0",1761807630745,0.002,110870.0,110860.0,0.58168245]
["bitfinex-derivatives","BTCF0:USTF0",1761807631042,0.0263369,110870.0,110860.0,0.58168245]
["bitfinex-derivatives","BTCF0:USTF0",1761807631243,0.002,110870.0,110860.0,0.58168245]
["bitfinex-derivatives","BTCF0:USTF0",1761807631442,0.002,110870.0,110860.0,0.57896245]
["bitfinex-derivatives","BTCF0:USTF0",1761807631846,0.002,110870.0,110860.0,0.58168245]
["bitfinex-derivatives","BTCF0:USTF0",1761807632046,0.002,110870.0,110860.0,0.57896245]
["bitfinex-derivatives","BTCF0:USTF0",1761807632727,0.002,110870.0,110860.0,0.58168245]
["bitfinex-derivatives","BTCF0:USTF0",1761807633150,0.002,110870.0,110860.0,0.57896245]
["bitfinex-derivatives","BTCF0:USTF0",1761807633933,0.002,110870.0,110860.0,0.58168245]
["bitfinex-derivatives","BTCF0:USTF0",1761807634545,0.002,110870.0,110860.0,0.57896245]
["bitfinex-derivatives","BTCF0:USTF0",1761807635948,0.002,110870.0,110860.0,1.18168245]
["bitfinex-derivatives","BTCF0:USTF0",1761807636145,0.002,110870.0,110860.0,0.57896245]
["bitfinex-derivatives","BTCF0:USTF0",1761807639539,0.04458,110870.0,110860.0,0.57896245]
["bitfinex-derivatives","BTCF0:USTF0",1761807640643,0.0689169,110870.0,110860.0,0.41776]
["bitfinex-derivatives","BTCF0:USTF0",1761807641045,0.0689169,110870.0,110860.0,0.57896245]
["bitfinex-derivatives","BTCF0:USTF0",1761807643449,0.0689169,110870.0,110860.0,0.41776]
["bitfinex-derivatives","BTCF0:USTF0",1761807643758,0.0689169,110870.0,110860.0,0.57896245]
["bitfinex-derivatives","BTCF0:USTF0",1761807643946,0.0689169,110870.0,110860.0,0.41776]
["bitfinex-derivatives","BTCF0:USTF0",1761807644347,0.05473,110860.0,110850.0,0.41952]
["bitfinex-derivatives","BTCF0:USTF0",1761807644546,0.55281608,110860.0,110850.0,0.41952]
["bitfinex-derivatives","BTCF0:USTF0",1761807644952,0.39161363,110860.0,110850.0,0.41952]
["bitfinex-derivatives","BTCF0:USTF0",1761807645543,0.39161363,110860.0,110850.0,0.42052]
["bitfinex-derivatives","BTCF0:USTF0",1761807646353,0.37946363,110860.0,110850.0,0.42052]
["bitfinex-derivatives","BTCF0:USTF0",1761807646654,0.38046363,110860.0,110850.0,0.41952]
["bitfinex-derivatives","BTCF0:USTF0",1761807647153,0.38146363,110860.0,110850.0,0.41952]
["bitfinex-derivatives","BTCF0:USTF0",1761807647755,0.06890363,110860.0,110850.0,0.41952]
["bitfinex-derivatives","BTCF0:USTF0",1761807647955,0.38146363,110860.0,110850.0,0.41952]
["bitfinex-derivatives","BTCF0:USTF0",1761807651952,0.33888363,110860.0,110850.0,0.58072245]
["bitfinex-derivatives","BTCF0:USTF0",1761807652657,0.31456,110860.0,110850.0,0.60479044]
["bitfinex-derivatives","BTCF0:USTF0",1761807653051,0.002,110860.0,110850.0,0.69499964]
["bitfinex-derivatives","BTCF0:USTF0",1761807653249,0.002,110860.0,110850.0,0.69771964]
["bitfinex-derivatives","BTCF0:USTF0",1761807653448,0.002,110860.0,110850.0,0.85892209]
["bitfinex-derivatives","BTCF0:USTF0",1761807654869,0.001,110860.0,110850.0,0.69771964]
["bitfinex-derivatives","BTCF0:USTF0",1761807655051,0.31020363,110870.0,110860.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761807655250,0.31020363,110870.0,110860.0,0.57975245]
["bitfinex-derivatives","BTCF0:USTF0",1761807656756,0.33350363,110870.0,110860.0,0.57975245]
["bitfinex-derivatives","BTCF0:USTF0",1761807657756,0.31220363,110870.0,110860.0,0.57975245]
["bitfinex-derivatives","BTCF0:USTF0",1761807658059,0.31220363,110870.0,110860.0,0.66995175]
["bitfinex-derivatives","BTCF0:USTF0",1761807658261,0.02632363,110870.0,110860.0,0.67267175]
["bitfinex-derivatives","BTCF0:USTF0",1761807658459,0.002,110870.0,110860.0,0.67267175]
["bitfinex-derivatives","BTCF0:USTF0",1761807658862,0.001,110870.0,110860.0,0.69673974]
["bitfinex-derivatives","BTCF0:USTF0",1761807659264,0.36929283,110880.0,110870.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761807659451,0.36929283,110880.0,110870.0,0.57975245]
["bitfinex-derivatives","BTCF0:USTF0",1761807659652,0.41187283,110880.0,110870.0,0.41855]
["bitfinex-derivatives","BTCF0:USTF0",1761807659964,0.41187283,110880.0,110870.0,0.57975245]
["bitfinex-derivatives","BTCF0:USTF0",1761807660964,0.41187283,110880.0,110870.0,0.41855]
["bitfinex-derivatives","BTCF0:USTF0",1761807661364,0.41287283,110880.0,110870.0,0.41855]
["bitfinex-derivatives","BTCF0:USTF0",1761807661561,0.57507528,110880.0,110870.0,0.42742967]
["bitfinex-derivatives","BTCF0:USTF0",1761807661765,0.58722528,110880.0,110870.0,0.42742967]
["bitfinex-derivatives","BTCF0:USTF0",1761807661969,0.57507528,110880.0,110870.0,0.42742967]
["bitfinex-derivatives","BTCF0:USTF0",1761807662265,0.55075165,110880.0,110870.0,0.41855]
["bitfinex-derivatives","BTCF0:USTF0",1761807663156,0.3895492,110880.0,110870.0,0.41855]
["bitfinex-derivatives","BTCF0:USTF0",1761807663764,0.3895492,110880.0,110870.0,0.42752252]
["bitfinex-derivatives","BTCF0:USTF0",1761807665962,0.41387515,110880.0,110870.0,0.42752252]
["bitfinex-derivatives","BTCF0:USTF0",1761807666664,0.5750776,110880.0,110870.0,0.41855]
["bitfinex-derivatives","BTCF0:USTF0",1761807667161,0.5872276,110880.0,110870.0,0.40571]
["bitfinex-derivatives","BTCF0:USTF0",1761807667367,0.59190165,110880.0,110870.0,0.40571]
["bitfinex-derivatives","BTCF0:USTF0",1761807667665,1.36932867,110880.0,110870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761807667967,0.76932867,110880.0,110870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761807668167,0.77823068,110880.0,110870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761807668565,0.77723068,110880.0,110870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761807669068,0.77723068,110880.0,110870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761807669264,0.61702823,110880.0,110870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761807669465,0.77826278,110880.0,110870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761807669876,0.77926278,110880.0,110870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761807670254,0.78026278,110880.0,110870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761807670866,0.04238,110870.0,110860.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1761807671065,0.23603779,110870.0,110860.0,0.41593]
["bitfinex-derivatives","BTCF0:USTF0",1761807671758,0.26036664,110870.0,110860.0,0.41593]
["bitfinex-derivatives","BTCF0:USTF0",1761807672066,0.26236664,110870.0,110860.0,0.41593]
["bitfinex-derivatives","BTCF0:USTF0",1761807672275,0.2623668,110870.0,110860.0,0.41593]
["bitfinex-derivatives","BTCF0:USTF0",1761807672469,0.23803779,110870.0,110860.0,0.41593]
["bitfinex-derivatives","BTCF0:USTF0",1761807672972,0.25018779,110870.0,110860.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1761807673762,0.25018779,110870.0,110860.0,0.41693]
["bitfinex-derivatives","BTCF0:USTF0",1761807673966,0.22992708,110870.0,110860.0,0.41693]
["bitfinex-derivatives","BTCF0:USTF0",1761807677177,0.06870858,110870.0,110860.0,0.41693]
["bitfinex-derivatives","BTCF0:USTF0",1761807677382,0.22992708,110870.0,110860.0,0.41693]
["bitfinex-derivatives","BTCF0:USTF0",1761807681274,0.42329558,110870.0,110860.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1761807682168,0.42329558,110870.0,110860.0,0.41693]
["bitfinex-derivatives","BTCF0:USTF0",1761807684174,0.45573487,110870.0,110860.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1761807686683,0.42329558,110870.0,110860.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1761807688186,0.45573487,110870.0,110860.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1761807688785,0.45573487,110870.0,110860.0,0.41693]
["bitfinex-derivatives","BTCF0:USTF0",1761807689490,0.43140629,110870.0,110860.0,0.41693]
["bitfinex-derivatives","BTCF0:USTF0",1761807690588,0.41925629,110870.0,110860.0,0.41693]
["bitfinex-derivatives","BTCF0:USTF0",1761807691092,0.26238425,110870.0,110860.0,0.41693]
["bitfinex-derivatives","BTCF0:USTF0",1761807691689,0.42360275,110870.0,110860.0,0.41693]
["bitfinex-derivatives","BTCF0:USTF0",1761807691885,0.39925629,110870.0,110860.0,0.41693]
["bitfinex-derivatives","BTCF0:USTF0",1761807692090,0.41140629,110870.0,110860.0,0.41693]
["bitfinex-derivatives","BTCF0:USTF0",1761807692999,0.39925629,110870.0,110860.0,0.41693]
["bitfinex-derivatives","BTCF0:USTF0",1761807695691,0.23803779,110870.0,110860.0,0.41693]
["bitfinex-derivatives","BTCF0:USTF0",1761807696285,0.39925629,110870.0,110860.0,0.41693]
["bitfinex-derivatives","BTCF0:USTF0",1761807699197,0.23803779,110870.0,110860.0,0.41693]
["bitfinex-derivatives","BTCF0:USTF0",1761807700184,0.55031779,110870.0,110860.0,0.41693]
["bitfinex-derivatives","BTCF0:USTF0",1761807700594,0.23803779,110870.0,110860.0,0.41693]
["bitfinex-derivatives","BTCF0:USTF0",1761807700796,0.55031779,110870.0,110860.0,0.41693]
["bitfinex-derivatives","BTCF0:USTF0",1761807701389,0.39925629,110870.0,110860.0,0.41693]
["bitfinex-derivatives","BTCF0:USTF0",1761807701588,0.71153629,110870.0,110860.0,0.41693]
["bitfinex-derivatives","BTCF0:USTF0",1761807703689,0.39925629,110870.0,110860.0,0.41693]
["bitfinex-derivatives","BTCF0:USTF0",1761807703882,0.71153629,110870.0,110860.0,0.41693]
["bitfinex-derivatives","BTCF0:USTF0",1761807704895,0.39925629,110870.0,110860.0,0.41693]
["bitfinex-derivatives","BTCF0:USTF0",1761807705094,0.71153629,110870.0,110860.0,0.41693]
["bitfinex-derivatives","BTCF0:USTF0",1761807705793,0.72153629,110870.0,110860.0,0.41693]
["bitfinex-derivatives","BTCF0:USTF0",1761807705997,0.73368629,110870.0,110860.0,0.41693]
["bitfinex-derivatives","BTCF0:USTF0",1761807707089,0.73368629,110870.0,110860.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1761807707288,0.78236006,110870.0,110860.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1761807709101,0.73368629,110870.0,110860.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1761807710105,0.78236006,110870.0,110860.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1761807711697,0.73368629,110870.0,110860.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1761807713305,0.73368629,110870.0,110860.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1761807714106,0.73368629,110870.0,110860.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1761807714296,0.73368629,110870.0,110860.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761807714495,0.73368629,110870.0,110850.0,0.39867799]
["bitfinex-derivatives","BTCF0:USTF0",1761807714496,0.0528,110860.0,110850.0,0.44219799]
["bitfinex-derivatives","BTCF0:USTF0",1761807714695,0.51203536,110860.0,110850.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761807715608,0.51203536,110860.0,110850.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761807717008,0.47959607,110860.0,110850.0,0.08239799]
["bitfinex-derivatives","BTCF0:USTF0",1761807717303,0.47959607,110860.0,110850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761807717502,0.51203536,110860.0,110850.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1761807717710,0.51603536,110860.0,110850.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1761807720909,0.51603536,110860.0,110850.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761807722112,0.49167629,110860.0,110850.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761807722304,0.02216,110850.0,110840.0,0.39774799]
["bitfinex-derivatives","BTCF0:USTF0",1761807722608,0.6223996,110850.0,110840.0,0.44126799]
["bitfinex-derivatives","BTCF0:USTF0",1761807723507,0.7940081,110850.0,110840.0,0.06758799]
["bitfinex-derivatives","BTCF0:USTF0",1761807723708,0.6233996,110850.0,110840.0,0.08110799]
["bitfinex-derivatives","BTCF0:USTF0",1761807723900,0.6243996,110850.0,110840.0,0.08110799]
["bitfinex-derivatives","BTCF0:USTF0",1761807724300,0.6243996,110850.0,110840.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761807724600,0.6243996,110850.0,110840.0,0.08110799]
["bitfinex-derivatives","BTCF0:USTF0",1761807725211,0.6243996,110850.0,110840.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761807725408,0.6243996,110850.0,110840.0,0.08110799]
["bitfinex-derivatives","BTCF0:USTF0",1761807725605,0.4631811,110850.0,110840.0,0.08110799]
["bitfinex-derivatives","BTCF0:USTF0",1761807725808,0.6243996,110850.0,110840.0,0.08110799]
["bitfinex-derivatives","BTCF0:USTF0",1761807726517,0.6243996,110850.0,110840.0,0.44190799]
["bitfinex-derivatives","BTCF0:USTF0",1761807726907,0.6243996,110850.0,110840.0,0.08110799]
["bitfinex-derivatives","BTCF0:USTF0",1761807727714,0.6243996,110850.0,110840.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761807727913,0.7856181,110850.0,110840.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761807728213,0.6243996,110850.0,110840.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761807728400,0.6243996,110850.0,110840.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1761807728914,0.7856181,110850.0,110840.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1761807729120,0.7855781,110850.0,110840.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1761807730311,0.6243596,110850.0,110840.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1761807730512,0.65679889,110850.0,110840.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1761807731413,0.65684882,110850.0,110840.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1761807733616,0.66623882,110850.0,110840.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1761807734016,0.67535842,110850.0,110840.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1761807734222,0.83662685,110850.0,110840.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1761807735313,0.80418756,110850.0,110840.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1761807736626,0.79506796,110850.0,110840.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1761807737715,0.63379953,110850.0,110840.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1761807737915,0.62440953,110850.0,110840.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1761807738127,0.4631411,110850.0,110840.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1761807738317,0.62440953,110850.0,110840.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1761807739329,0.62436953,110850.0,110840.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1761807743721,0.65680882,110850.0,110840.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1761807744535,0.62436953,110850.0,110840.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1761807744954,0.04237,110830.0,110820.0,0.44232799]
["bitfinex-derivatives","BTCF0:USTF0",1761807745234,0.54575843,110830.0,110820.0,0.08152799]
["bitfinex-derivatives","BTCF0:USTF0",1761807745436,0.55790843,110830.0,110820.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1761807746232,0.58224817,110830.0,110820.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1761807746635,0.58324817,110830.0,110820.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1761807746937,0.58324817,110830.0,110790.0,0.03202393]
["bitfinex-derivatives","BTCF0:USTF0",1761807746938,0.3608,110810.0,110790.0,0.03202393]
["bitfinex-derivatives","BTCF0:USTF0",1761807747139,0.05314,110780.0,110770.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1761807747340,0.56652843,110780.0,110770.0,0.05698237]
["bitfinex-derivatives","BTCF0:USTF0",1761807747637,1.23735843,110780.0,110770.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1761807748047,1.23746823,110780.0,110770.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1761807748633,1.23846823,110780.0,110770.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1761807749237,1.27923823,110780.0,110770.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1761807749443,0.04237,110720.0,110710.0,0.04403065]
["bitfinex-derivatives","BTCF0:USTF0",1761807749743,0.50891121,110720.0,110710.0,0.06012592]
["bitfinex-derivatives","BTCF0:USTF0",1761807750128,1.23051121,110720.0,110710.0,0.06012592]
["bitfinex-derivatives","BTCF0:USTF0",1761807750531,1.23051121,110720.0,110710.0,0.04691065]
["bitfinex-derivatives","BTCF0:USTF0",1761807750725,1.03579559,110720.0,110710.0,0.05091065]
["bitfinex-derivatives","BTCF0:USTF0",1761807750930,1.03579559,110720.0,110710.0,0.05363065]
["bitfinex-derivatives","BTCF0:USTF0",1761807751137,1.03579559,110720.0,110710.0,0.05191065]
["bitfinex-derivatives","BTCF0:USTF0",1761807751442,1.03579559,110720.0,110710.0,0.04791065]
["bitfinex-derivatives","BTCF0:USTF0",1761807751738,0.72171559,110720.0,110710.0,0.04791065]
["bitfinex-derivatives","BTCF0:USTF0",1761807754230,0.72171559,110720.0,110710.0,0.64791065]
["bitfinex-derivatives","BTCF0:USTF0",1761807754431,0.36091559,110720.0,110710.0,0.80917908]
["bitfinex-derivatives","BTCF0:USTF0",1761807754639,0.36091559,110720.0,110710.0,0.21189908]
["bitfinex-derivatives","BTCF0:USTF0",1761807754945,0.00011559,110720.0,110710.0,0.88753908]
["bitfinex-derivatives","BTCF0:USTF0",1761807755241,0.00011559,110720.0,110710.0,1.57785928]
["bitfinex-derivatives","BTCF0:USTF0",1761807755537,0.3608,110740.0,110730.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761807755734,0.3608,110740.0,110730.0,0.21873843]
["bitfinex-derivatives","BTCF0:USTF0",1761807755928,0.6756,110750.0,110740.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761807756134,0.3608,110750.0,110740.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761807756336,0.38307234,110750.0,110740.0,0.21873843]
["bitfinex-derivatives","BTCF0:USTF0",1761807756528,0.40529234,110750.0,110740.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761807757544,0.38607234,110750.0,110740.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761807757747,0.40829234,110750.0,110740.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761807758045,0.41029234,110750.0,110740.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761807758643,0.36589234,110750.0,110740.0,0.22145843]
["bitfinex-derivatives","BTCF0:USTF0",1761807758943,0.00209234,110750.0,110740.0,0.22145843]
["bitfinex-derivatives","BTCF0:USTF0",1761807759147,0.00309234,110750.0,110740.0,1.18225843]
["bitfinex-derivatives","BTCF0:USTF0",1761807759336,0.00309234,110750.0,110740.0,1.27255453]
["bitfinex-derivatives","BTCF0:USTF0",1761807759652,0.00209234,110750.0,110740.0,1.27255453]
["bitfinex-derivatives","BTCF0:USTF0",1761807759844,0.00109234,110750.0,110740.0,1.27255453]
["bitfinex-derivatives","BTCF0:USTF0",1761807760339,0.00109234,110750.0,110740.0,1.27455453]
["bitfinex-derivatives","BTCF0:USTF0",1761807760531,9.234e-05,110750.0,110740.0,0.67455453]
["bitfinex-derivatives","BTCF0:USTF0",1761807760731,0.6758,110770.0,110760.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761807760945,0.3608,110770.0,110760.0,0.53373843]
["bitfinex-derivatives","BTCF0:USTF0",1761807761151,0.4052,110780.0,110770.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761807761342,0.42692717,110780.0,110770.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761807761733,0.5982256,110780.0,110770.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1761807761938,0.5982256,110780.0,110770.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761807762140,0.5881956,110780.0,110770.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761807762647,0.42692717,110780.0,110770.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761807762849,0.42992717,110780.0,110770.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761807763853,0.43192717,110780.0,110770.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761807764145,0.42992717,110780.0,110770.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761807764932,0.42992717,110780.0,110760.0,0.18282004]
["bitfinex-derivatives","BTCF0:USTF0",1761807764933,0.0444,110770.0,110760.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761807765140,0.74184717,110770.0,110760.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761807765934,0.74184717,110770.0,110760.0,0.21873843]
["bitfinex-derivatives","BTCF0:USTF0",1761807766239,0.74184717,110770.0,110760.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761807766651,0.74284717,110770.0,110760.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761807769954,0.9141456,110770.0,110760.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1761807770246,0.75287717,110770.0,110760.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1761807770839,0.91504432,110770.0,110760.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1761807771040,0.0444,110760.0,110750.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761807771238,0.59986432,110760.0,110750.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1761807771746,0.43859589,110760.0,110750.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1761807772052,0.0444,110750.0,110740.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1761807772254,0.74286589,110750.0,110740.0,0.05390174]
["bitfinex-derivatives","BTCF0:USTF0",1761807772546,0.74286589,110750.0,110740.0,0.06658174]
["bitfinex-derivatives","BTCF0:USTF0",1761807772752,0.72024,110750.0,110740.0,0.22785017]
["bitfinex-derivatives","BTCF0:USTF0",1761807772953,0.31504,110750.0,110740.0,0.22785017]
["bitfinex-derivatives","BTCF0:USTF0",1761807773155,0.31504,110750.0,110740.0,0.23057017]
["bitfinex-derivatives","BTCF0:USTF0",1761807773450,0.33722,110750.0,110740.0,0.07330174]
["bitfinex-derivatives","BTCF0:USTF0",1761807773651,0.35944,110750.0,110740.0,0.07330174]
["bitfinex-derivatives","BTCF0:USTF0",1761807773851,0.33722,110750.0,110740.0,0.67330174]
["bitfinex-derivatives","BTCF0:USTF0",1761807774054,0.33722,110750.0,110740.0,0.67058174]
["bitfinex-derivatives","BTCF0:USTF0",1761807774253,0.3598915,110750.0,110740.0,0.67058174]
["bitfinex-derivatives","BTCF0:USTF0",1761807775343,0.3821115,110750.0,110740.0,0.07058174]
["bitfinex-derivatives","BTCF0:USTF0",1761807775845,0.3821115,110750.0,110740.0,0.07330174]
["bitfinex-derivatives","BTCF0:USTF0",1761807777349,0.3821115,110750.0,110740.0,0.07058174]
["bitfinex-derivatives","BTCF0:USTF0",1761807778254,0.0448515,110750.0,110740.0,0.07058174]
["bitfinex-derivatives","BTCF0:USTF0",1761807778556,0.3597715,110750.0,110740.0,0.07330174]
["bitfinex-derivatives","BTCF0:USTF0",1761807778855,0.3819915,110750.0,110740.0,0.07330174]
["bitfinex-derivatives","BTCF0:USTF0",1761807780556,0.3819915,110750.0,110740.0,0.07058174]
["bitfinex-derivatives","BTCF0:USTF0",1761807783460,0.7427915,110750.0,110740.0,0.07058174]
["bitfinex-derivatives","BTCF0:USTF0",1761807783662,0.76701943,110750.0,110740.0,0.07058174]
["bitfinex-derivatives","BTCF0:USTF0",1761807785257,0.77826943,110750.0,110740.0,0.03609174]
["bitfinex-derivatives","BTCF0:USTF0",1761807785950,0.77826943,110750.0,110740.0,0.05738174]
["bitfinex-derivatives","BTCF0:USTF0",1761807787165,0.77826943,110750.0,110740.0,0.03609174]
["bitfinex-derivatives","BTCF0:USTF0",1761807788060,0.77826943,110750.0,110740.0,0.05738174]
["bitfinex-derivatives","BTCF0:USTF0",1761807788256,0.76701943,110750.0,110740.0,0.07055174]
["bitfinex-derivatives","BTCF0:USTF0",1761807788459,0.77826943,110750.0,110740.0,0.07055174]
["bitfinex-derivatives","BTCF0:USTF0",1761807788660,0.76701943,110750.0,110740.0,0.07055174]
["bitfinex-derivatives","BTCF0:USTF0",1761807789457,0.77826943,110750.0,110740.0,0.07055174]
["bitfinex-derivatives","BTCF0:USTF0",1761807790054,0.77826943,110750.0,110740.0,0.05738174]
["bitfinex-derivatives","BTCF0:USTF0",1761807791060,0.77826943,110750.0,110740.0,0.07055174]
["bitfinex-derivatives","BTCF0:USTF0",1761807791260,0.77826943,110750.0,110740.0,0.05738174]
["bitfinex-derivatives","BTCF0:USTF0",1761807791261,0.78649579,110750.0,110740.0,0.05738174]
["bitfinex-derivatives","BTCF0:USTF0",1761807792363,0.78649579,110750.0,110740.0,0.01311174]
["bitfinex-derivatives","BTCF0:USTF0",1761807792860,0.76382429,110750.0,110740.0,0.03442174]
["bitfinex-derivatives","BTCF0:USTF0",1761807793062,0.78729328,110750.0,110740.0,0.03442174]
["bitfinex-derivatives","BTCF0:USTF0",1761807793260,0.94882866,110750.0,110740.0,0.05571174]
["bitfinex-derivatives","BTCF0:USTF0",1761807794068,0.94882866,110750.0,110740.0,0.06937174]
["bitfinex-derivatives","BTCF0:USTF0",1761807794069,0.77604328,110750.0,110740.0,0.06937174]
["bitfinex-derivatives","BTCF0:USTF0",1761807794272,0.42866899,110750.0,110740.0,0.3951625]
["bitfinex-derivatives","BTCF0:USTF0",1761807794457,0.02346899,110750.0,110740.0,1.99416457]
["bitfinex-derivatives","BTCF0:USTF0",1761807795561,0.02346899,110750.0,110740.0,2.35496457]
["bitfinex-derivatives","BTCF0:USTF0",1761807796072,0.02346899,110750.0,110740.0,2.19070919]
["bitfinex-derivatives","BTCF0:USTF0",1761807796460,0.02346899,110750.0,110740.0,2.19342919]
["bitfinex-derivatives","BTCF0:USTF0",1761807796662,0.02346899,110750.0,110740.0,2.1214985]
["bitfinex-derivatives","BTCF0:USTF0",1761807797269,0.02346899,110750.0,110740.0,1.7606985]
["bitfinex-derivatives","BTCF0:USTF0",1761807797472,0.06882899,110750.0,110740.0,0.7532425]
["bitfinex-derivatives","BTCF0:USTF0",1761807798065,0.06882899,110750.0,110740.0,0.59170712]
["bitfinex-derivatives","BTCF0:USTF0",1761807798866,0.09316273,110750.0,110740.0,0.3924425]
["bitfinex-derivatives","BTCF0:USTF0",1761807799267,0.09316273,110750.0,110740.0,0.27123921]
["bitfinex-derivatives","BTCF0:USTF0",1761807800259,0.06882899,110750.0,110740.0,0.27123921]
["bitfinex-derivatives","BTCF0:USTF0",1761807801869,0.06882899,110750.0,110740.0,0.36153521]
["bitfinex-derivatives","BTCF0:USTF0",1761807802772,0.02346899,110750.0,110740.0,0.36425521]
["bitfinex-derivatives","BTCF0:USTF0",1761807802977,0.02346899,110750.0,110740.0,0.72505521]
["bitfinex-derivatives","BTCF0:USTF0",1761807806574,0.02346899,110750.0,110740.0,0.72233521]
["bitfinex-derivatives","BTCF0:USTF0",1761807807576,0.02346899,110750.0,110740.0,0.72505521]
["bitfinex-derivatives","BTCF0:USTF0",1761807809275,0.02346899,110750.0,110740.0,1.32505521]
["bitfinex-derivatives","BTCF0:USTF0",1761807810066,0.02346899,110750.0,110740.0,1.32233521]
["bitfinex-derivatives","BTCF0:USTF0",1761807810267,0.02346899,110750.0,110740.0,1.32505521]
["bitfinex-derivatives","BTCF0:USTF0",1761807811068,0.02346899,110750.0,110740.0,1.32233521]
["bitfinex-derivatives","BTCF0:USTF0",1761807811979,0.02346899,110750.0,110740.0,1.58505521]
["bitfinex-derivatives","BTCF0:USTF0",1761807812283,0.02346899,110750.0,110740.0,1.05590986]
["bitfinex-derivatives","BTCF0:USTF0",1761807812981,0.02346899,110750.0,110740.0,1.05690986]
["bitfinex-derivatives","BTCF0:USTF0",1761807815080,0.02346899,110750.0,110740.0,1.07690986]
["bitfinex-derivatives","BTCF0:USTF0",1761807815382,0.02346899,110750.0,110740.0,0.79690986]
["bitfinex-derivatives","BTCF0:USTF0",1761807815775,0.02346899,110750.0,110740.0,0.92690986]
["bitfinex-derivatives","BTCF0:USTF0",1761807816978,0.02346899,110750.0,110740.0,0.79418986]
["bitfinex-derivatives","BTCF0:USTF0",1761807817569,0.02346899,110750.0,110740.0,1.39418986]
["bitfinex-derivatives","BTCF0:USTF0",1761807817777,0.40394,110770.0,110760.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761807818077,0.40556734,110770.0,110760.0,0.25981747]
["bitfinex-derivatives","BTCF0:USTF0",1761807818268,0.02322734,110770.0,110760.0,0.71089727]
["bitfinex-derivatives","BTCF0:USTF0",1761807818474,0.02322734,110770.0,110760.0,0.35009727]
["bitfinex-derivatives","BTCF0:USTF0",1761807818978,0.04476734,110770.0,110760.0,0.35009727]
["bitfinex-derivatives","BTCF0:USTF0",1761807819992,0.06636734,110770.0,110760.0,0.35009727]
["bitfinex-derivatives","BTCF0:USTF0",1761807821375,0.06636734,110770.0,110760.0,0.47106634]
["bitfinex-derivatives","BTCF0:USTF0",1761807822081,0.04476734,110770.0,110760.0,0.83186634]
["bitfinex-derivatives","BTCF0:USTF0",1761807822482,0.04476734,110770.0,110760.0,0.47106634]
["bitfinex-derivatives","BTCF0:USTF0",1761807823379,0.06636734,110770.0,110760.0,0.47106634]
["bitfinex-derivatives","BTCF0:USTF0",1761807824782,0.06636734,110770.0,110760.0,0.38078654]
["bitfinex-derivatives","BTCF0:USTF0",1761807825680,0.06636734,110770.0,110760.0,0.47106634]
["bitfinex-derivatives","BTCF0:USTF0",1761807826581,0.06636734,110770.0,110760.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761807826887,0.06636734,110770.0,110760.0,0.38078654]
["bitfinex-derivatives","BTCF0:USTF0",1761807827082,0.06636734,110770.0,110760.0,0.47106634]
["bitfinex-derivatives","BTCF0:USTF0",1761807827989,0.06636734,110770.0,110760.0,0.38078654]
["bitfinex-derivatives","BTCF0:USTF0",1761807828591,0.42716734,110770.0,110760.0,0.38078654]
["bitfinex-derivatives","BTCF0:USTF0",1761807829087,0.06636734,110770.0,110760.0,0.38078654]
["bitfinex-derivatives","BTCF0:USTF0",1761807829889,0.02322734,110770.0,110760.0,0.96186624]
["bitfinex-derivatives","BTCF0:USTF0",1761807830083,0.02322734,110770.0,110760.0,1.10328451]
["bitfinex-derivatives","BTCF0:USTF0",1761807830282,0.02322734,110770.0,110760.0,1.10600451]
["bitfinex-derivatives","BTCF0:USTF0",1761807830484,0.02322734,110770.0,110760.0,1.23600451]
["bitfinex-derivatives","BTCF0:USTF0",1761807831194,0.02322734,110770.0,110760.0,0.94458624]
["bitfinex-derivatives","BTCF0:USTF0",1761807831384,0.02322734,110770.0,110760.0,0.83458624]
["bitfinex-derivatives","BTCF0:USTF0",1761807831779,0.02322734,110770.0,110760.0,0.94558624]
["bitfinex-derivatives","BTCF0:USTF0",1761807831981,0.02322734,110770.0,110760.0,1.11558624]
["bitfinex-derivatives","BTCF0:USTF0",1761807832181,0.02322734,110770.0,110760.0,1.11758624]
["bitfinex-derivatives","BTCF0:USTF0",1761807832381,0.02322734,110770.0,110760.0,0.96758624]
["bitfinex-derivatives","BTCF0:USTF0",1761807832691,0.02322734,110770.0,110760.0,2.46758624]
["bitfinex-derivatives","BTCF0:USTF0",1761807832993,0.02322734,110770.0,110760.0,2.33758624]
["bitfinex-derivatives","BTCF0:USTF0",1761807833291,0.56535827,110790.0,110780.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761807833492,0.62384936,110790.0,110770.0,0.17432827]
["bitfinex-derivatives","BTCF0:USTF0",1761807833682,0.57538827,110780.0,110770.0,0.21936827]
["bitfinex-derivatives","BTCF0:USTF0",1761807833975,0.59829562,110780.0,110770.0,0.21936827]
["bitfinex-derivatives","BTCF0:USTF0",1761807834177,0.42684735,110780.0,110770.0,0.21936827]
["bitfinex-derivatives","BTCF0:USTF0",1761807834381,0.58826562,110780.0,110770.0,0.21936827]
["bitfinex-derivatives","BTCF0:USTF0",1761807834982,0.42684735,110780.0,110770.0,0.21936827]
["bitfinex-derivatives","BTCF0:USTF0",1761807835197,0.58826562,110780.0,110770.0,0.21936827]
["bitfinex-derivatives","BTCF0:USTF0",1761807836293,0.06604735,110780.0,110770.0,0.21936827]
["bitfinex-derivatives","BTCF0:USTF0",1761807836594,0.42684735,110780.0,110770.0,0.21936827]
["bitfinex-derivatives","BTCF0:USTF0",1761807840089,0.05391,110770.0,110760.0,1.51291]
["bitfinex-derivatives","BTCF0:USTF0",1761807840288,0.59903562,110770.0,110760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761807840494,0.61903562,110770.0,110760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761807840995,0.59903562,110770.0,110760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761807841192,0.59903562,110770.0,110760.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1761807842079,0.43761735,110770.0,110760.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1761807842284,0.59903562,110770.0,110760.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1761807846889,1.19903562,110770.0,110760.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1761807848095,0.42684735,110770.0,110760.0,0.22132827]
["bitfinex-derivatives","BTCF0:USTF0",1761807848399,0.58826562,110770.0,110760.0,0.22132827]
["bitfinex-derivatives","BTCF0:USTF0",1761807849801,0.59903562,110770.0,110760.0,0.22132827]
["bitfinex-derivatives","BTCF0:USTF0",1761807850188,0.59903562,110770.0,110760.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1761807850501,0.59903562,110770.0,110760.0,0.22132827]
["bitfinex-derivatives","BTCF0:USTF0",1761807851302,0.58826562,110770.0,110760.0,0.22132827]
["bitfinex-derivatives","BTCF0:USTF0",1761807851900,0.59903562,110770.0,110760.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1761807852100,0.59903562,110770.0,110760.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1761807852304,0.59903562,110770.0,110760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761807852803,0.59903562,110770.0,110760.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1761807852988,1.19903562,110770.0,110760.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1761807853193,1.19903562,110770.0,110760.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1761807853512,1.19910996,110770.0,110760.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1761807853694,1.02684735,110770.0,110760.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1761807853893,1.18833996,110770.0,110760.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1761807854205,1.02684735,110770.0,110760.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1761807856103,1.18833996,110770.0,110760.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1761807856298,1.19910996,110770.0,110760.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1761807857807,1.19910996,110770.0,110760.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1761807859700,1.02684735,110770.0,110760.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1761807860010,1.18833996,110770.0,110760.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1761807860406,1.19910996,110770.0,110760.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1761807860607,1.19910996,110770.0,110760.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1761807860909,1.19910996,110770.0,110760.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761807861900,1.19910996,110770.0,110760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761807862095,0.59910996,110770.0,110760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761807863411,0.59910996,110770.0,110760.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1761807864915,0.59910996,110770.0,110760.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1761807865912,0.59910996,110770.0,110760.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1761807866114,0.59910996,110770.0,110760.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1761807867216,0.59910996,110770.0,110760.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1761807867820,0.91218996,110770.0,110760.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1761807869017,0.9365237,110770.0,110760.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1761807869218,0.42684735,110770.0,110760.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1761807869419,0.73992735,110770.0,110760.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1761807869815,0.90141996,110770.0,110760.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1761807870808,0.73992735,110770.0,110760.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1761807872422,0.42684735,110770.0,110760.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1761807872606,0.73980735,110770.0,110760.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1761807874118,0.42684735,110770.0,110760.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1761807874321,0.77222164,110770.0,110760.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1761807875119,0.76413661,110770.0,110760.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1761807877018,0.04727661,110770.0,110760.0,0.47482472]
["bitfinex-derivatives","BTCF0:USTF0",1761807877320,0.04727661,110770.0,110760.0,1.07754472]
["bitfinex-derivatives","BTCF0:USTF0",1761807877517,0.04727661,110770.0,110760.0,0.91605211]
["bitfinex-derivatives","BTCF0:USTF0",1761807878023,0.06961661,110770.0,110760.0,1.27685211]
["bitfinex-derivatives","BTCF0:USTF0",1761807878719,0.09163661,110770.0,110760.0,0.66156]
["bitfinex-derivatives","BTCF0:USTF0",1761807879020,0.46320661,110770.0,110760.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1761807879408,0.46320661,110770.0,110760.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1761807879610,0.45243661,110770.0,110760.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1761807880615,0.62469922,110770.0,110760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761807880821,0.62469922,110770.0,110760.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1761807881017,0.46320661,110770.0,110760.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1761807881622,0.43883735,110770.0,110760.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1761807882221,0.46319529,110770.0,110760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761807882724,0.46319529,110770.0,110760.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1761807883432,0.46319529,110770.0,110760.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1761807883622,0.46319529,110770.0,110760.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1761807884119,0.45242529,110770.0,110760.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1761807884320,0.76534529,110770.0,110760.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1761807884830,0.45242529,110770.0,110760.0,0.22217261]
["bitfinex-derivatives","BTCF0:USTF0",1761807885030,0.76534529,110770.0,110760.0,0.22217261]
["bitfinex-derivatives","BTCF0:USTF0",1761807885237,0.76534529,110770.0,110760.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1761807885623,0.72885,110770.0,110760.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1761807885824,0.77600014,110770.0,110760.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1761807887232,0.76523014,110770.0,110760.0,0.22217261]
["bitfinex-derivatives","BTCF0:USTF0",1761807888220,0.09151014,110770.0,110760.0,0.22217261]
["bitfinex-derivatives","BTCF0:USTF0",1761807888427,0.40443014,110770.0,110760.0,0.22217261]
["bitfinex-derivatives","BTCF0:USTF0",1761807888735,0.3800762,110770.0,110760.0,0.22217261]
["bitfinex-derivatives","BTCF0:USTF0",1761807890531,0.0227962,110770.0,110760.0,0.62537221]
["bitfinex-derivatives","BTCF0:USTF0",1761807891234,0.74243332,110780.0,110770.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761807891436,0.76522891,110780.0,110770.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761807892129,0.76522891,110780.0,110770.0,0.21917261]
["bitfinex-derivatives","BTCF0:USTF0",1761807892529,0.76622891,110780.0,110770.0,0.21917261]
["bitfinex-derivatives","BTCF0:USTF0",1761807893726,0.45330891,110780.0,110770.0,0.21917261]
["bitfinex-derivatives","BTCF0:USTF0",1761807893926,0.76622891,110780.0,110770.0,0.21917261]
["bitfinex-derivatives","BTCF0:USTF0",1761807894132,0.45330891,110780.0,110770.0,0.21917261]
["bitfinex-derivatives","BTCF0:USTF0",1761807894327,0.76622891,110780.0,110770.0,0.21917261]
["bitfinex-derivatives","BTCF0:USTF0",1761807896138,0.45330891,110780.0,110770.0,0.21917261]
["bitfinex-derivatives","BTCF0:USTF0",1761807896339,0.45330891,110780.0,110770.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761807898344,0.45330891,110780.0,110770.0,0.1479515]
["bitfinex-derivatives","BTCF0:USTF0",1761807898545,0.45330891,110780.0,110770.0,0.30944411]
["bitfinex-derivatives","BTCF0:USTF0",1761807899544,0.45230891,110780.0,110770.0,0.31144411]
["bitfinex-derivatives","BTCF0:USTF0",1761807899942,0.06715559,110780.0,110770.0,0.31516411]
["bitfinex-derivatives","BTCF0:USTF0",1761807900130,0.06715559,110780.0,110770.0,0.31244411]
["bitfinex-derivatives","BTCF0:USTF0",1761807900532,0.04513559,110780.0,110770.0,0.31244411]
["bitfinex-derivatives","BTCF0:USTF0",1761807900746,0.06715559,110780.0,110770.0,0.31244411]
["bitfinex-derivatives","BTCF0:USTF0",1761807901243,0.06715559,110780.0,110770.0,0.67324411]
["bitfinex-derivatives","BTCF0:USTF0",1761807901648,0.02279559,110780.0,110770.0,0.80324411]
["bitfinex-derivatives","BTCF0:USTF0",1761807902042,0.02279559,110780.0,110770.0,0.80596411]
["bitfinex-derivatives","BTCF0:USTF0",1761807902243,0.02279559,110780.0,110770.0,0.67596411]
["bitfinex-derivatives","BTCF0:USTF0",1761807902441,0.07718559,110780.0,110770.0,0.35984]
["bitfinex-derivatives","BTCF0:USTF0",1761807902842,0.5994782,110780.0,110770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761807903144,0.9123582,110780.0,110770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761807903530,1.53671152,110780.0,110770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761807903934,1.53671152,110780.0,110770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761807904136,0.93671152,110780.0,110770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761807904539,0.97671152,110780.0,110770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761807904739,0.97671152,110780.0,110770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761807905337,0.97671152,110780.0,110770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761807905534,0.97771152,110780.0,110770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761807905742,0.05386,110760.0,110750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761807905943,0.75033559,110760.0,110750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761807906945,0.75033559,110760.0,110750.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761807907948,0.75033559,110760.0,110750.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1761807909749,0.75033559,110760.0,110750.0,1.51665]
["bitfinex-derivatives","BTCF0:USTF0",1761807909947,0.74030559,110760.0,110750.0,1.51665]
["bitfinex-derivatives","BTCF0:USTF0",1761807910154,0.74030559,110760.0,110750.0,1.67814261]
["bitfinex-derivatives","BTCF0:USTF0",1761807913357,0.74030559,110760.0,110750.0,1.67812415]
["bitfinex-derivatives","BTCF0:USTF0",1761807915555,0.71881559,110760.0,110750.0,1.67812415]
["bitfinex-derivatives","BTCF0:USTF0",1761807915750,0.04513559,110760.0,110750.0,1.67812415]
["bitfinex-derivatives","BTCF0:USTF0",1761807915953,0.06697559,110760.0,110750.0,2.2031183]
["bitfinex-derivatives","BTCF0:USTF0",1761807916156,0.04418,110760.0,110750.0,2.2003983]
["bitfinex-derivatives","BTCF0:USTF0",1761807916360,0.04418,110760.0,110750.0,2.03892415]
["bitfinex-derivatives","BTCF0:USTF0",1761807917259,0.42770645,110760.0,110750.0,1.67812415]
["bitfinex-derivatives","BTCF0:USTF0",1761807917460,0.06690645,110760.0,110750.0,1.67812415]
["bitfinex-derivatives","BTCF0:USTF0",1761807917763,0.42770645,110760.0,110750.0,1.67812415]
["bitfinex-derivatives","BTCF0:USTF0",1761807918261,0.5891806,110760.0,110750.0,1.67812415]
["bitfinex-derivatives","BTCF0:USTF0",1761807918463,0.42770645,110760.0,110750.0,1.67812415]
["bitfinex-derivatives","BTCF0:USTF0",1761807918657,0.5891806,110760.0,110750.0,1.67812415]
["bitfinex-derivatives","BTCF0:USTF0",1761807919363,0.5992106,110760.0,110750.0,1.67812415]
["bitfinex-derivatives","BTCF0:USTF0",1761807920860,0.43773645,110760.0,110750.0,1.67812415]
["bitfinex-derivatives","BTCF0:USTF0",1761807921951,0.42770645,110760.0,110750.0,1.67812415]
["bitfinex-derivatives","BTCF0:USTF0",1761807938293,0.5891806,110760.0,110750.0,1.67812415]
["bitfinex-derivatives","BTCF0:USTF0",1761807938496,0.5891806,110760.0,110750.0,1.51665]
["bitfinex-derivatives","BTCF0:USTF0",1761807938694,0.5891806,110760.0,110750.0,1.67812415]
["bitfinex-derivatives","BTCF0:USTF0",1761807938893,0.5891806,110760.0,110750.0,1.51665]
["bitfinex-derivatives","BTCF0:USTF0",1761807939087,0.5891806,110760.0,110750.0,1.67812415]
["bitfinex-derivatives","BTCF0:USTF0",1761807943595,0.02272645,110760.0,110750.0,2.2003983]
["bitfinex-derivatives","BTCF0:USTF0",1761807943897,0.02272645,110760.0,110750.0,1.67812415]
["bitfinex-derivatives","BTCF0:USTF0",1761807944295,0.40532645,110760.0,110750.0,1.67812415]
["bitfinex-derivatives","BTCF0:USTF0",1761807944497,0.40532645,110760.0,110750.0,1.51665]
["bitfinex-derivatives","BTCF0:USTF0",1761807944701,0.40532645,110760.0,110750.0,1.67812415]
["bitfinex-derivatives","BTCF0:USTF0",1761807945396,0.04452645,110760.0,110750.0,1.67812415]
["bitfinex-derivatives","BTCF0:USTF0",1761807945993,0.04452645,110760.0,110750.0,1.51665]
["bitfinex-derivatives","BTCF0:USTF0",1761807946287,0.04452645,110760.0,110750.0,1.67812415]
["bitfinex-derivatives","BTCF0:USTF0",1761807946805,0.02272645,110760.0,110750.0,1.67812415]
["bitfinex-derivatives","BTCF0:USTF0",1761807947805,0.04452645,110760.0,110750.0,1.67812415]
["bitfinex-derivatives","BTCF0:USTF0",1761807948605,0.02272645,110760.0,110750.0,1.67812415]
["bitfinex-derivatives","BTCF0:USTF0",1761807951512,0.02272645,110760.0,110750.0,2.4927259]
["bitfinex-derivatives","BTCF0:USTF0",1761807951702,0.02272645,110760.0,110750.0,2.8535259]
["bitfinex-derivatives","BTCF0:USTF0",1761807951899,0.02272645,110760.0,110750.0,2.8562459]
["bitfinex-derivatives","BTCF0:USTF0",1761807955012,0.43758429,110780.0,110770.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761807955305,0.46025723,110780.0,110770.0,0.21954415]
["bitfinex-derivatives","BTCF0:USTF0",1761807956814,0.46025723,110780.0,110770.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761807957112,0.46025723,110780.0,110770.0,0.21954415]
["bitfinex-derivatives","BTCF0:USTF0",1761807959616,0.63250138,110780.0,110770.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1761807960210,1.40669553,110780.0,110770.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1761807960415,0.04433,110770.0,110760.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761807960712,0.92644295,110770.0,110760.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761807961013,0.92644295,110770.0,110760.0,0.21954415]
["bitfinex-derivatives","BTCF0:USTF0",1761807962809,0.92644295,110770.0,110760.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761807963406,0.92644295,110770.0,110760.0,0.21954415]
["bitfinex-derivatives","BTCF0:USTF0",1761807963601,0.93647295,110770.0,110760.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761807963814,0.93647295,110770.0,110760.0,0.21954415]
["bitfinex-derivatives","BTCF0:USTF0",1761807964006,0.92644295,110770.0,110760.0,0.21954415]
["bitfinex-derivatives","BTCF0:USTF0",1761807964415,0.7649688,110770.0,110760.0,0.21954415]
["bitfinex-derivatives","BTCF0:USTF0",1761807964613,0.92644295,110770.0,110760.0,0.21954415]
["bitfinex-derivatives","BTCF0:USTF0",1761807965717,0.7649688,110770.0,110760.0,0.3810183]
["bitfinex-derivatives","BTCF0:USTF0",1761807967524,0.4293588,110770.0,110760.0,0.3810183]
["bitfinex-derivatives","BTCF0:USTF0",1761807967728,0.4518288,110770.0,110760.0,0.3810183]
["bitfinex-derivatives","BTCF0:USTF0",1761807967932,0.4293588,110770.0,110760.0,0.3810183]
["bitfinex-derivatives","BTCF0:USTF0",1761807968826,0.4518288,110770.0,110760.0,0.3810183]
["bitfinex-derivatives","BTCF0:USTF0",1761807969226,0.40499294,110770.0,110760.0,0.3810183]
["bitfinex-derivatives","BTCF0:USTF0",1761807969426,0.4293588,110770.0,110760.0,0.3810183]
["bitfinex-derivatives","BTCF0:USTF0",1761807969820,0.4518288,110770.0,110760.0,0.3810183]
["bitfinex-derivatives","BTCF0:USTF0",1761807970728,0.0910288,110770.0,110760.0,0.3810183]
["bitfinex-derivatives","BTCF0:USTF0",1761807971031,0.06666294,110770.0,110760.0,0.3810183]
["bitfinex-derivatives","BTCF0:USTF0",1761807971328,0.04419294,110770.0,110760.0,0.3810183]
["bitfinex-derivatives","BTCF0:USTF0",1761807971628,0.06666294,110770.0,110760.0,0.3810183]
["bitfinex-derivatives","BTCF0:USTF0",1761807972022,0.04419294,110770.0,110760.0,0.3810183]
["bitfinex-derivatives","BTCF0:USTF0",1761807972222,0.06666294,110770.0,110760.0,0.3810183]
["bitfinex-derivatives","BTCF0:USTF0",1761807973431,0.06666294,110770.0,110760.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761807973624,0.06666294,110770.0,110760.0,0.3810183]
["bitfinex-derivatives","BTCF0:USTF0",1761807975534,0.4518288,110770.0,110760.0,0.21951893]
["bitfinex-derivatives","BTCF0:USTF0",1761807975732,0.4518288,110770.0,110760.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761807976115,0.4518288,110770.0,110760.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1761807976116,0.4618588,110770.0,110760.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1761807976320,0.05465,110760.0,110750.0,1.51365]
["bitfinex-derivatives","BTCF0:USTF0",1761807976531,0.75088294,110760.0,110750.0,1.51365]
["bitfinex-derivatives","BTCF0:USTF0",1761807976731,0.74085294,110760.0,110750.0,1.51365]
["bitfinex-derivatives","BTCF0:USTF0",1761807977832,0.74085294,110760.0,110750.0,1.51465]
["bitfinex-derivatives","BTCF0:USTF0",1761807978229,0.74085294,110760.0,110750.0,1.51565]
["bitfinex-derivatives","BTCF0:USTF0",1761807978929,0.90230187,110760.0,110750.0,1.51565]
["bitfinex-derivatives","BTCF0:USTF0",1761807982031,0.74085294,110760.0,110750.0,1.51565]
["bitfinex-derivatives","BTCF0:USTF0",1761807983824,0.42809294,110760.0,110750.0,1.51565]
["bitfinex-derivatives","BTCF0:USTF0",1761807984026,0.74085294,110760.0,110750.0,1.51565]
["bitfinex-derivatives","BTCF0:USTF0",1761807984537,0.74085294,110760.0,110750.0,1.67709893]
["bitfinex-derivatives","BTCF0:USTF0",1761807985128,0.74085294,110760.0,110750.0,1.57709893]
["bitfinex-derivatives","BTCF0:USTF0",1761807987940,0.74081294,110760.0,110750.0,1.57709893]
["bitfinex-derivatives","BTCF0:USTF0",1761807990838,0.74081294,110760.0,110750.0,1.41565]
["bitfinex-derivatives","BTCF0:USTF0",1761807991023,0.74081294,110760.0,110750.0,1.57709893]
["bitfinex-derivatives","BTCF0:USTF0",1761807991837,0.71814,110760.0,110750.0,1.57709893]
["bitfinex-derivatives","BTCF0:USTF0",1761807992043,0.74069134,110760.0,110750.0,1.57709893]
["bitfinex-derivatives","BTCF0:USTF0",1761807992538,0.76505641,110760.0,110750.0,1.57709893]
["bitfinex-derivatives","BTCF0:USTF0",1761807994142,0.76505641,110760.0,110750.0,1.41565]
["bitfinex-derivatives","BTCF0:USTF0",1761807994443,0.76505641,110760.0,110750.0,1.57709893]
["bitfinex-derivatives","BTCF0:USTF0",1761807995033,0.76505641,110760.0,110750.0,1.41565]
["bitfinex-derivatives","BTCF0:USTF0",1761807995235,0.76505641,110760.0,110750.0,1.57709893]
["bitfinex-derivatives","BTCF0:USTF0",1761807998849,0.76505641,110760.0,110750.0,1.41565]
["bitfinex-derivatives","BTCF0:USTF0",1761807999051,0.76505641,110760.0,110750.0,1.57709893]
["bitfinex-derivatives","BTCF0:USTF0",1761808000853,0.74069134,110760.0,110750.0,1.57709893]
["bitfinex-derivatives","BTCF0:USTF0",1761808001149,0.76505641,110760.0,110750.0,1.57709893]
["bitfinex-derivatives","BTCF0:USTF0",1761808001345,0.38335134,110760.0,110750.0,1.57709893]
["bitfinex-derivatives","BTCF0:USTF0",1761808001554,0.02255134,110760.0,110750.0,2.34086693]
["bitfinex-derivatives","BTCF0:USTF0",1761808002451,0.02255134,110760.0,110750.0,2.34358693]
["bitfinex-derivatives","BTCF0:USTF0",1761808002852,0.02255134,110760.0,110750.0,2.50503586]
["bitfinex-derivatives","BTCF0:USTF0",1761808003043,0.02255134,110760.0,110750.0,3.33503586]
["bitfinex-derivatives","BTCF0:USTF0",1761808003246,0.02436507,110780.0,110770.0,0.30749003]
["bitfinex-derivatives","BTCF0:USTF0",1761808003446,0.02436507,110780.0,110770.0,0.62289003]
["bitfinex-derivatives","BTCF0:USTF0",1761808003648,0.02436507,110780.0,110770.0,0.98369003]
["bitfinex-derivatives","BTCF0:USTF0",1761808003856,0.02436507,110780.0,110770.0,0.98097003]
["bitfinex-derivatives","BTCF0:USTF0",1761808004061,0.07963936,110790.0,110780.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1761808004254,0.02436507,110790.0,110780.0,0.22007893]
["bitfinex-derivatives","BTCF0:USTF0",1761808004565,0.04718507,110790.0,110780.0,0.22007893]
["bitfinex-derivatives","BTCF0:USTF0",1761808005163,0.07034507,110790.0,110780.0,0.22007893]
["bitfinex-derivatives","BTCF0:USTF0",1761808005357,0.02436507,110790.0,110780.0,0.22007893]
["bitfinex-derivatives","BTCF0:USTF0",1761808005562,0.04718507,110790.0,110780.0,0.22007893]
["bitfinex-derivatives","BTCF0:USTF0",1761808005763,0.02436507,110790.0,110780.0,0.22007893]
["bitfinex-derivatives","BTCF0:USTF0",1761808005966,0.02436507,110790.0,110780.0,0.96259096]
["bitfinex-derivatives","BTCF0:USTF0",1761808006158,0.02436507,110790.0,110780.0,0.96531096]
["bitfinex-derivatives","BTCF0:USTF0",1761808006656,0.02436507,110790.0,110780.0,0.67386203]
["bitfinex-derivatives","BTCF0:USTF0",1761808007165,0.02436507,110790.0,110780.0,0.94386203]
["bitfinex-derivatives","BTCF0:USTF0",1761808007365,0.02436507,110790.0,110780.0,1.70531096]
["bitfinex-derivatives","BTCF0:USTF0",1761808007663,0.02436507,110800.0,110790.0,0.1488851]
["bitfinex-derivatives","BTCF0:USTF0",1761808007864,0.34509429,110810.0,110800.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1761808007865,0.31264,110810.0,110800.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1761808008068,0.31264,110810.0,110800.0,0.22007893]
["bitfinex-derivatives","BTCF0:USTF0",1761808008869,0.3608,110820.0,110810.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1761808009170,0.71938,110830.0,110820.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1761808009366,0.71938,110830.0,110820.0,0.22007893]
["bitfinex-derivatives","BTCF0:USTF0",1761808009868,0.71938,110830.0,110820.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1761808010255,0.35858,110830.0,110820.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1761808010456,0.35858,110830.0,110820.0,0.37123]
["bitfinex-derivatives","BTCF0:USTF0",1761808010662,0.35858,110830.0,110820.0,0.53267893]
["bitfinex-derivatives","BTCF0:USTF0",1761808010872,0.36158,110830.0,110820.0,0.53267893]
["bitfinex-derivatives","BTCF0:USTF0",1761808011471,0.72238,110830.0,110820.0,0.53267893]
["bitfinex-derivatives","BTCF0:USTF0",1761808011670,0.36158,110830.0,110820.0,0.53267893]
["bitfinex-derivatives","BTCF0:USTF0",1761808011874,0.72238,110830.0,110820.0,0.53267893]
["bitfinex-derivatives","BTCF0:USTF0",1761808012062,0.36158,110830.0,110820.0,0.53267893]
["bitfinex-derivatives","BTCF0:USTF0",1761808012259,0.72238,110830.0,110820.0,0.53267893]
["bitfinex-derivatives","BTCF0:USTF0",1761808013172,0.36158,110830.0,110820.0,0.53267893]
["bitfinex-derivatives","BTCF0:USTF0",1761808013577,0.72238,110830.0,110820.0,0.53267893]
["bitfinex-derivatives","BTCF0:USTF0",1761808013780,0.3156,110830.0,110820.0,0.53267893]
["bitfinex-derivatives","BTCF0:USTF0",1761808013978,0.33842,110830.0,110820.0,0.53267893]
["bitfinex-derivatives","BTCF0:USTF0",1761808014164,0.003,110830.0,110820.0,0.53267893]
["bitfinex-derivatives","BTCF0:USTF0",1761808014474,0.02582,110830.0,110820.0,0.53267893]
["bitfinex-derivatives","BTCF0:USTF0",1761808014673,0.003,110830.0,110820.0,0.53267893]
["bitfinex-derivatives","BTCF0:USTF0",1761808014976,0.02582,110830.0,110820.0,0.53267893]
["bitfinex-derivatives","BTCF0:USTF0",1761808015166,0.04812362,110830.0,110820.0,0.53267893]
["bitfinex-derivatives","BTCF0:USTF0",1761808015367,0.04812362,110830.0,110820.0,1.14515856]
["bitfinex-derivatives","BTCF0:USTF0",1761808015368,0.02530362,110830.0,110820.0,1.14515856]
["bitfinex-derivatives","BTCF0:USTF0",1761808015570,0.003,110830.0,110820.0,1.14515856]
["bitfinex-derivatives","BTCF0:USTF0",1761808015870,0.003,110830.0,110820.0,1.40787856]
["bitfinex-derivatives","BTCF0:USTF0",1761808016371,0.003,110830.0,110820.0,1.14515856]
["bitfinex-derivatives","BTCF0:USTF0",1761808016573,0.003,110830.0,110820.0,0.98370963]
["bitfinex-derivatives","BTCF0:USTF0",1761808016780,0.003,110830.0,110820.0,0.98642963]
["bitfinex-derivatives","BTCF0:USTF0",1761808017075,0.003,110830.0,110820.0,0.98370983]
["bitfinex-derivatives","BTCF0:USTF0",1761808017279,0.003,110830.0,110820.0,1.14515876]
["bitfinex-derivatives","BTCF0:USTF0",1761808017668,0.003,110830.0,110820.0,0.98370983]
["bitfinex-derivatives","BTCF0:USTF0",1761808017868,0.003,110830.0,110820.0,1.11370983]
["bitfinex-derivatives","BTCF0:USTF0",1761808018271,0.003,110830.0,110820.0,1.05492786]
["bitfinex-derivatives","BTCF0:USTF0",1761808018467,0.003,110830.0,110820.0,0.98370983]
["bitfinex-derivatives","BTCF0:USTF0",1761808018767,0.003,110830.0,110820.0,1.14515876]
["bitfinex-derivatives","BTCF0:USTF0",1761808019081,0.04898,110830.0,110820.0,0.58087893]
["bitfinex-derivatives","BTCF0:USTF0",1761808019280,0.04898,110830.0,110820.0,0.89335893]
["bitfinex-derivatives","BTCF0:USTF0",1761808019677,0.003,110830.0,110820.0,0.89335893]
["bitfinex-derivatives","BTCF0:USTF0",1761808020486,0.003,110830.0,110820.0,1.26775876]
["bitfinex-derivatives","BTCF0:USTF0",1761808021681,0.003,110830.0,110820.0,1.46775876]
["bitfinex-derivatives","BTCF0:USTF0",1761808023576,0.00154588,110830.0,110820.0,1.46775876]
["bitfinex-derivatives","BTCF0:USTF0",1761808023778,0.41947,110870.0,110860.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1761808024077,0.44172965,110870.0,110860.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1761808024279,0.44172965,110870.0,110860.0,0.21662893]
["bitfinex-derivatives","BTCF0:USTF0",1761808024577,0.44172965,110870.0,110860.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1761808024779,0.44172965,110870.0,110860.0,0.22559928]
["bitfinex-derivatives","BTCF0:USTF0",1761808024975,0.42903965,110870.0,110860.0,0.22559928]
["bitfinex-derivatives","BTCF0:USTF0",1761808025183,0.43003965,110870.0,110860.0,0.22559928]
["bitfinex-derivatives","BTCF0:USTF0",1761808025371,0.43003965,110870.0,110860.0,0.06415035]
["bitfinex-derivatives","BTCF0:USTF0",1761808025571,0.06923965,110870.0,110860.0,0.22559928]
["bitfinex-derivatives","BTCF0:USTF0",1761808025772,0.04607965,110870.0,110860.0,0.31579778]
["bitfinex-derivatives","BTCF0:USTF0",1761808025978,0.02325965,110870.0,110860.0,0.53799928]
["bitfinex-derivatives","BTCF0:USTF0",1761808026574,0.001,110870.0,110860.0,0.53799928]
["bitfinex-derivatives","BTCF0:USTF0",1761808027283,0.001,110870.0,110860.0,0.62819778]
["bitfinex-derivatives","BTCF0:USTF0",1761808027481,0.001,110870.0,110860.0,0.98899778]
["bitfinex-derivatives","BTCF0:USTF0",1761808027984,0.04589,110870.0,110860.0,0.89879928]
["bitfinex-derivatives","BTCF0:USTF0",1761808028377,0.001,110870.0,110860.0,0.98899778]
["bitfinex-derivatives","BTCF0:USTF0",1761808028679,0.40569,110880.0,110870.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761808028878,0.42793625,110880.0,110870.0,0.21866893]
["bitfinex-derivatives","BTCF0:USTF0",1761808029083,0.04475625,110880.0,110870.0,0.21866893]
["bitfinex-derivatives","BTCF0:USTF0",1761808029288,0.02224625,110880.0,110870.0,0.30885923]
["bitfinex-derivatives","BTCF0:USTF0",1761808031581,0.02224625,110880.0,110870.0,0.21866893]
["bitfinex-derivatives","BTCF0:USTF0",1761808032185,0.04475625,110880.0,110870.0,0.21866893]
["bitfinex-derivatives","BTCF0:USTF0",1761808032484,0.04475625,110880.0,110870.0,0.53098893]
["bitfinex-derivatives","BTCF0:USTF0",1761808032684,0.02224625,110880.0,110870.0,0.53098893]
["bitfinex-derivatives","BTCF0:USTF0",1761808032872,0.04475625,110880.0,110870.0,0.53098893]
["bitfinex-derivatives","BTCF0:USTF0",1761808033076,0.02224625,110880.0,110870.0,0.89178893]
["bitfinex-derivatives","BTCF0:USTF0",1761808033277,0.04475625,110880.0,110870.0,0.89178893]
["bitfinex-derivatives","BTCF0:USTF0",1761808033481,0.06713625,110880.0,110870.0,0.73034]
["bitfinex-derivatives","BTCF0:USTF0",1761808033787,0.06713625,110880.0,110870.0,0.89178893]
["bitfinex-derivatives","BTCF0:USTF0",1761808033984,0.08007625,110880.0,110870.0,0.21866893]
["bitfinex-derivatives","BTCF0:USTF0",1761808034283,0.02224625,110880.0,110870.0,0.53094893]
["bitfinex-derivatives","BTCF0:USTF0",1761808034483,0.02224625,110880.0,110870.0,0.89174893]
["bitfinex-derivatives","BTCF0:USTF0",1761808034670,0.02224625,110880.0,110870.0,0.98193943]
["bitfinex-derivatives","BTCF0:USTF0",1761808035275,0.02224625,110880.0,110870.0,0.89174893]
["bitfinex-derivatives","BTCF0:USTF0",1761808035470,0.04358625,110880.0,110870.0,0.89174893]
["bitfinex-derivatives","BTCF0:USTF0",1761808035886,0.06663625,110880.0,110870.0,0.89174893]
["bitfinex-derivatives","BTCF0:USTF0",1761808036082,0.09076399,110880.0,110870.0,0.89174893]
["bitfinex-derivatives","BTCF0:USTF0",1761808037377,0.09076399,110880.0,110870.0,0.89141079]
["bitfinex-derivatives","BTCF0:USTF0",1761808037683,0.26481478,110880.0,110870.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761808037881,1.38672557,110880.0,110870.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761808038083,0.05733,110870.0,110860.0,0.05335035]
["bitfinex-derivatives","BTCF0:USTF0",1761808038294,0.62571318,110870.0,110860.0,0.05335035]
["bitfinex-derivatives","BTCF0:USTF0",1761808038673,0.91644704,110870.0,110860.0,0.05335035]
["bitfinex-derivatives","BTCF0:USTF0",1761808038878,0.91372704,110870.0,110860.0,0.03058035]
["bitfinex-derivatives","BTCF0:USTF0",1761808039182,0.75261625,110870.0,110860.0,0.21446114]
["bitfinex-derivatives","BTCF0:USTF0",1761808039381,0.75261625,110870.0,110860.0,0.38937193]
["bitfinex-derivatives","BTCF0:USTF0",1761808039382,0.40438625,110870.0,110860.0,0.38937193]
["bitfinex-derivatives","BTCF0:USTF0",1761808040093,0.02224625,110870.0,110860.0,1.15261053]
["bitfinex-derivatives","BTCF0:USTF0",1761808040292,0.40519,110880.0,110870.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761808040491,0.42745682,110880.0,110870.0,0.21929079]
["bitfinex-derivatives","BTCF0:USTF0",1761808041386,0.06665682,110880.0,110870.0,0.25957355]
["bitfinex-derivatives","BTCF0:USTF0",1761808041780,0.42745682,110880.0,110870.0,0.25957355]
["bitfinex-derivatives","BTCF0:USTF0",1761808041983,0.06665682,110880.0,110870.0,0.25957355]
["bitfinex-derivatives","BTCF0:USTF0",1761808044197,0.04360682,110880.0,110870.0,0.25957355]
["bitfinex-derivatives","BTCF0:USTF0",1761808045281,0.04360682,110880.0,110870.0,0.62037355]
["bitfinex-derivatives","BTCF0:USTF0",1761808045485,0.04360682,110880.0,110870.0,0.71056385]
["bitfinex-derivatives","BTCF0:USTF0",1761808046494,0.04360682,110880.0,110870.0,0.62037355]
["bitfinex-derivatives","BTCF0:USTF0",1761808046683,0.02226682,110880.0,110870.0,0.62037355]
["bitfinex-derivatives","BTCF0:USTF0",1761808046882,0.06665682,110880.0,110870.0,0.62037355]
["bitfinex-derivatives","BTCF0:USTF0",1761808048095,0.06783296,110880.0,110870.0,0.62037355]
["bitfinex-derivatives","BTCF0:USTF0",1761808048395,0.04649296,110880.0,110870.0,0.62037355]
["bitfinex-derivatives","BTCF0:USTF0",1761808048591,0.04649296,110880.0,110870.0,0.71056405]
["bitfinex-derivatives","BTCF0:USTF0",1761808048891,0.03196848,110900.0,110880.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1761808049106,0.44688038,110940.0,110930.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761808049392,0.42554038,110950.0,110930.0,0.57189355]
["bitfinex-derivatives","BTCF0:USTF0",1761808049591,0.40519,110950.0,110940.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761808049790,0.41813,110950.0,110940.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1761808049996,0.05733,110940.0,110930.0,0.37058]
["bitfinex-derivatives","BTCF0:USTF0",1761808050493,0.05733,110940.0,110930.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761808050795,0.41813,110940.0,110930.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1761808051588,0.41813,110940.0,110920.0,0.57599355]
["bitfinex-derivatives","BTCF0:USTF0",1761808051589,0.05733,110920.0,110910.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761808051796,0.05733,110920.0,110910.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1761808052803,0.41813,110920.0,110910.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1761808054299,0.41813,110920.0,110910.0,0.05344417]
["bitfinex-derivatives","BTCF0:USTF0",1761808056395,0.04439,110920.0,110910.0,0.06661417]
["bitfinex-derivatives","BTCF0:USTF0",1761808056596,0.73001,110930.0,110920.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761808056789,0.73001,110930.0,110920.0,0.25986355]
["bitfinex-derivatives","BTCF0:USTF0",1761808056986,0.71707,110930.0,110920.0,0.25986355]
["bitfinex-derivatives","BTCF0:USTF0",1761808057393,0.31244,110930.0,110920.0,0.25986355]
["bitfinex-derivatives","BTCF0:USTF0",1761808057597,0.31244,110930.0,110920.0,0.35001335]
["bitfinex-derivatives","BTCF0:USTF0",1761808057790,0.40463,110940.0,110930.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761808058097,0.46937038,110960.0,110950.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1761808058285,0.46937038,110960.0,110930.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1761808058286,0.02235,110940.0,110930.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1761808058491,0.71759,110940.0,110930.0,1.5453]
["bitfinex-derivatives","BTCF0:USTF0",1761808059188,0.40463,110940.0,110930.0,1.5453]
["bitfinex-derivatives","BTCF0:USTF0",1761808059387,0.71779,110940.0,110930.0,1.5453]
["bitfinex-derivatives","BTCF0:USTF0",1761808061188,0.73064,110940.0,110930.0,1.5453]
["bitfinex-derivatives","BTCF0:USTF0",1761808061796,0.41748,110940.0,110930.0,1.55847]
["bitfinex-derivatives","BTCF0:USTF0",1761808062000,0.71763,110940.0,110930.0,1.75986355]
["bitfinex-derivatives","BTCF0:USTF0",1761808062386,0.40463,110940.0,110930.0,1.75986355]
["bitfinex-derivatives","BTCF0:USTF0",1761808062590,0.6738,110940.0,110930.0,1.75986355]
["bitfinex-derivatives","BTCF0:USTF0",1761808062986,0.41836,110960.0,110950.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1761808063195,0.73136,110960.0,110950.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1761808064202,0.73136,110960.0,110950.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1761808064897,0.41836,110960.0,110950.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1761808065091,0.41836,110960.0,110950.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1761808065092,0.73132,110960.0,110950.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1761808065497,0.73132,110960.0,110950.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1761808066604,0.73132,110960.0,110940.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1761808066605,0.03529,110950.0,110940.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1761808066798,0.41757,110950.0,110940.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1761808066998,0.73045,110950.0,110940.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1761808069210,0.41757,110950.0,110940.0,0.25986355]
["bitfinex-derivatives","BTCF0:USTF0",1761808069511,0.73037,110950.0,110940.0,0.25986355]
["bitfinex-derivatives","BTCF0:USTF0",1761808069710,0.41757,110950.0,110940.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761808069912,0.36953,110950.0,110940.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761808070500,0.36953,110950.0,110940.0,0.25986355]
["bitfinex-derivatives","BTCF0:USTF0",1761808070704,0.73033,110950.0,110940.0,0.25986355]
["bitfinex-derivatives","BTCF0:USTF0",1761808070908,0.05756,110940.0,110930.0,1.78655131]
["bitfinex-derivatives","BTCF0:USTF0",1761808071101,0.04383,110940.0,110930.0,1.78655131]
["bitfinex-derivatives","BTCF0:USTF0",1761808071599,0.04383,110940.0,110930.0,1.71456355]
["bitfinex-derivatives","BTCF0:USTF0",1761808072100,0.37453,110960.0,110930.0,1.71456355]
["bitfinex-derivatives","BTCF0:USTF0",1761808072304,0.41836,110960.0,110950.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1761808072509,1.09184,110960.0,110950.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1761808073098,0.77916,110960.0,110950.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1761808073299,1.09184,110960.0,110950.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1761808073510,0.77916,110960.0,110950.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1761808073714,1.09184,110960.0,110950.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1761808074410,0.05756,110950.0,110940.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761808074600,0.41836,110950.0,110940.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761808077111,0.73096,110950.0,110940.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761808078218,0.41836,110950.0,110940.0,0.25986355]
["bitfinex-derivatives","BTCF0:USTF0",1761808078517,0.73092,110950.0,110940.0,0.25986355]
["bitfinex-derivatives","BTCF0:USTF0",1761808078717,0.73092,110950.0,110940.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1761808079016,0.73092,110950.0,110940.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1761808080219,0.05589,110940.0,110930.0,1.70139355]
["bitfinex-derivatives","BTCF0:USTF0",1761808080419,0.41669,110940.0,110930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761808080926,0.72921,110940.0,110930.0,1.71456355]
["bitfinex-derivatives","BTCF0:USTF0",1761808081118,0.71715,110940.0,110930.0,1.71456355]
["bitfinex-derivatives","BTCF0:USTF0",1761808081309,0.73088,110940.0,110930.0,1.51317]
["bitfinex-derivatives","BTCF0:USTF0",1761808081515,0.71715,110940.0,110930.0,1.71456355]
["bitfinex-derivatives","BTCF0:USTF0",1761808082027,0.71715,110940.0,110930.0,1.51317]
["bitfinex-derivatives","BTCF0:USTF0",1761808082227,0.71715,110940.0,110930.0,1.71456355]
["bitfinex-derivatives","BTCF0:USTF0",1761808082426,0.40463,110940.0,110930.0,1.71456355]
["bitfinex-derivatives","BTCF0:USTF0",1761808082642,0.71715,110940.0,110930.0,1.71456355]
["bitfinex-derivatives","BTCF0:USTF0",1761808082826,0.40463,110940.0,110930.0,1.71456355]
["bitfinex-derivatives","BTCF0:USTF0",1761808083018,0.71711,110940.0,110930.0,1.71456355]
["bitfinex-derivatives","BTCF0:USTF0",1761808083517,0.04383,110940.0,110930.0,1.71456355]
["bitfinex-derivatives","BTCF0:USTF0",1761808083721,0.35631,110940.0,110930.0,1.73851193]
["bitfinex-derivatives","BTCF0:USTF0",1761808085332,0.35631,110940.0,110930.0,1.69806109]
["bitfinex-derivatives","BTCF0:USTF0",1761808085836,0.35627,110940.0,110930.0,1.69806109]
["bitfinex-derivatives","BTCF0:USTF0",1761808087039,0.41669,110940.0,110930.0,1.69806109]
["bitfinex-derivatives","BTCF0:USTF0",1761808087327,0.72909,110940.0,110930.0,1.69806109]
["bitfinex-derivatives","BTCF0:USTF0",1761808087918,0.35623,110940.0,110930.0,1.69806109]
["bitfinex-derivatives","BTCF0:USTF0",1761808088735,0.35623,110940.0,110930.0,1.6980692]
["bitfinex-derivatives","BTCF0:USTF0",1761808088935,0.71703,110940.0,110930.0,1.6980692]
["bitfinex-derivatives","BTCF0:USTF0",1761808089533,0.71695,110940.0,110930.0,1.6980692]
["bitfinex-derivatives","BTCF0:USTF0",1761808089927,0.40463,110940.0,110930.0,1.6980692]
["bitfinex-derivatives","BTCF0:USTF0",1761808090127,0.88987271,110940.0,110930.0,1.52395649]
["bitfinex-derivatives","BTCF0:USTF0",1761808090319,0.05613,110930.0,110920.0,0.2427192]
["bitfinex-derivatives","BTCF0:USTF0",1761808090524,0.57787271,110930.0,110920.0,0.2427192]
["bitfinex-derivatives","BTCF0:USTF0",1761808090842,0.41693,110930.0,110920.0,1.7293992]
["bitfinex-derivatives","BTCF0:USTF0",1761808091937,0.41693,110930.0,110920.0,1.7303992]
["bitfinex-derivatives","BTCF0:USTF0",1761808092337,0.41693,110930.0,110920.0,1.76231819]
["bitfinex-derivatives","BTCF0:USTF0",1761808092536,0.41693,110930.0,110920.0,1.76131819]
["bitfinex-derivatives","BTCF0:USTF0",1761808092928,0.41693,110930.0,110920.0,1.7293992]
["bitfinex-derivatives","BTCF0:USTF0",1761808093129,0.41693,110930.0,110920.0,1.76131819]
["bitfinex-derivatives","BTCF0:USTF0",1761808093740,0.72933,110930.0,110920.0,1.89830441]
["bitfinex-derivatives","BTCF0:USTF0",1761808094037,0.72933,110930.0,110920.0,1.93592671]
["bitfinex-derivatives","BTCF0:USTF0",1761808094239,0.72933,110930.0,110920.0,1.7373617]
["bitfinex-derivatives","BTCF0:USTF0",1761808095939,0.72933,110930.0,110920.0,1.91191441]
["bitfinex-derivatives","BTCF0:USTF0",1761808097138,0.40317,110930.0,110920.0,1.91191441]
["bitfinex-derivatives","BTCF0:USTF0",1761808097439,0.71545,110930.0,110920.0,1.91191441]
["bitfinex-derivatives","BTCF0:USTF0",1761808098940,0.40317,110930.0,110920.0,1.91191441]
["bitfinex-derivatives","BTCF0:USTF0",1761808099142,0.71545,110930.0,110920.0,1.91191441]
["bitfinex-derivatives","BTCF0:USTF0",1761808099339,0.71545,110930.0,110920.0,1.75099418]
["bitfinex-derivatives","BTCF0:USTF0",1761808101930,0.35453,110930.0,110920.0,1.79889691]
["bitfinex-derivatives","BTCF0:USTF0",1761808102135,0.33333,110930.0,110920.0,1.79889691]
["bitfinex-derivatives","BTCF0:USTF0",1761808102531,0.35452,110930.0,110920.0,1.79889691]
["bitfinex-derivatives","BTCF0:USTF0",1761808102742,0.35452,110930.0,110920.0,1.76697792]
["bitfinex-derivatives","BTCF0:USTF0",1761808102943,0.35452,110930.0,110920.0,1.60601273]
["bitfinex-derivatives","BTCF0:USTF0",1761808103148,0.35452,110930.0,110920.0,1.76697792]
["bitfinex-derivatives","BTCF0:USTF0",1761808103442,0.3608,110940.0,110920.0,1.85712752]
["bitfinex-derivatives","BTCF0:USTF0",1761808103649,0.40532,110940.0,110930.0,0.27489215]
["bitfinex-derivatives","BTCF0:USTF0",1761808103836,0.73024,110940.0,110930.0,0.27489215]
["bitfinex-derivatives","BTCF0:USTF0",1761808104346,0.40532,110950.0,110940.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761808104548,0.71744,110950.0,110940.0,0.24287674]
["bitfinex-derivatives","BTCF0:USTF0",1761808105049,0.3608,110950.0,110940.0,0.49397583]
["bitfinex-derivatives","BTCF0:USTF0",1761808105252,0.71748,110960.0,110950.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761808105433,0.71748,110960.0,110950.0,0.21886519]
["bitfinex-derivatives","BTCF0:USTF0",1761808105637,0.3608,110960.0,110950.0,0.30899089]
["bitfinex-derivatives","BTCF0:USTF0",1761808105838,0.7497685,110970.0,110960.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761808106044,0.71748,110970.0,110960.0,0.21886519]
["bitfinex-derivatives","BTCF0:USTF0",1761808106961,0.7176,110970.0,110960.0,0.21886519]
["bitfinex-derivatives","BTCF0:USTF0",1761808107749,0.7176,110970.0,110960.0,0.22800295]
["bitfinex-derivatives","BTCF0:USTF0",1761808108243,0.7304,110970.0,110960.0,0.22800295]
["bitfinex-derivatives","BTCF0:USTF0",1761808108451,0.7304,110970.0,110960.0,0.21439295]
["bitfinex-derivatives","BTCF0:USTF0",1761808108844,0.73036,110970.0,110960.0,0.21439295]
["bitfinex-derivatives","BTCF0:USTF0",1761808109046,0.75465717,110970.0,110960.0,0.22800295]
["bitfinex-derivatives","BTCF0:USTF0",1761808109247,0.75465717,110970.0,110960.0,0.06703776]
["bitfinex-derivatives","BTCF0:USTF0",1761808110354,0.74185717,110970.0,110960.0,0.06703776]
["bitfinex-derivatives","BTCF0:USTF0",1761808110747,0.75465717,110970.0,110960.0,0.06703776]
["bitfinex-derivatives","BTCF0:USTF0",1761808110962,0.75457717,110970.0,110960.0,0.06703776]
["bitfinex-derivatives","BTCF0:USTF0",1761808112067,0.75453717,110970.0,110960.0,0.06703776]
["bitfinex-derivatives","BTCF0:USTF0",1761808112253,0.73024,110970.0,110960.0,0.06703776]
["bitfinex-derivatives","BTCF0:USTF0",1761808113673,0.41812,110970.0,110960.0,0.06703776]
["bitfinex-derivatives","BTCF0:USTF0",1761808113974,0.7302,110970.0,110960.0,0.06703776]
["bitfinex-derivatives","BTCF0:USTF0",1761808114763,0.7302,110970.0,110960.0,0.00913776]
["bitfinex-derivatives","BTCF0:USTF0",1761808114960,0.05827,110960.0,110950.0,0.06808155]
["bitfinex-derivatives","BTCF0:USTF0",1761808115162,0.41907,110960.0,110950.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761808116365,0.40523,110970.0,110960.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761808116668,0.71735,110970.0,110960.0,0.39467898]
["bitfinex-derivatives","BTCF0:USTF0",1761808117368,0.71735,110970.0,110960.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761808117369,0.73025,110970.0,110960.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761808117568,0.73025,110970.0,110960.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761808117770,0.71735,110970.0,110960.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761808117968,0.71735,110970.0,110960.0,0.06656268]
["bitfinex-derivatives","BTCF0:USTF0",1761808118672,0.73025,110970.0,110960.0,0.06656268]
["bitfinex-derivatives","BTCF0:USTF0",1761808118976,0.73025,110970.0,110960.0,0.05303268]
["bitfinex-derivatives","BTCF0:USTF0",1761808119661,0.73025,110970.0,110960.0,0.06656268]
["bitfinex-derivatives","BTCF0:USTF0",1761808122664,0.73025,110970.0,110960.0,0.05303268]
["bitfinex-derivatives","BTCF0:USTF0",1761808123070,0.73025,110970.0,110960.0,0.06656268]
["bitfinex-derivatives","BTCF0:USTF0",1761808123662,0.71735,110970.0,110960.0,0.06656268]
["bitfinex-derivatives","BTCF0:USTF0",1761808123869,0.73025,110970.0,110960.0,0.39011166]
["bitfinex-derivatives","BTCF0:USTF0",1761808124777,0.73025,110970.0,110960.0,0.05303268]
["bitfinex-derivatives","BTCF0:USTF0",1761808125271,0.73025,110970.0,110960.0,0.06656268]
["bitfinex-derivatives","BTCF0:USTF0",1761808125475,0.73025,110970.0,110960.0,0.00896268]
["bitfinex-derivatives","BTCF0:USTF0",1761808125778,0.05827,110960.0,110950.0,0.06808155]
["bitfinex-derivatives","BTCF0:USTF0",1761808126082,0.41907,110960.0,110950.0,0.50881673]
["bitfinex-derivatives","BTCF0:USTF0",1761808126267,0.05827,110960.0,110950.0,0.50881673]
["bitfinex-derivatives","BTCF0:USTF0",1761808126780,0.05827,110960.0,110950.0,0.40516053]
["bitfinex-derivatives","BTCF0:USTF0",1761808127073,0.04443,110960.0,110950.0,0.50881663]
["bitfinex-derivatives","BTCF0:USTF0",1761808127271,0.05827,110960.0,110950.0,0.41869053]
["bitfinex-derivatives","BTCF0:USTF0",1761808127474,0.05827,110960.0,110950.0,0.06808155]
["bitfinex-derivatives","BTCF0:USTF0",1761808127775,0.41907,110960.0,110950.0,0.06808155]
["bitfinex-derivatives","BTCF0:USTF0",1761808128483,0.41907,110960.0,110950.0,0.07695091]
["bitfinex-derivatives","BTCF0:USTF0",1761808129374,0.41907,110960.0,110950.0,0.23784978]
["bitfinex-derivatives","BTCF0:USTF0",1761808133281,0.41907,110960.0,110950.0,0.25137978]
["bitfinex-derivatives","BTCF0:USTF0",1761808133885,0.41907,110960.0,110950.0,0.23784978]
["bitfinex-derivatives","BTCF0:USTF0",1761808134887,0.41907,110960.0,110950.0,0.25137978]
["bitfinex-derivatives","BTCF0:USTF0",1761808135987,0.04443,110960.0,110950.0,0.34150598]
["bitfinex-derivatives","BTCF0:USTF0",1761808136290,0.42952717,110970.0,110960.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761808136486,0.42952717,110970.0,110960.0,0.24252216]
["bitfinex-derivatives","BTCF0:USTF0",1761808137673,0.02429717,110970.0,110960.0,0.49353913]
["bitfinex-derivatives","BTCF0:USTF0",1761808137883,0.4058885,110980.0,110970.0,0.1477099]
["bitfinex-derivatives","BTCF0:USTF0",1761808137884,0.06872717,110980.0,110970.0,0.1477099]
["bitfinex-derivatives","BTCF0:USTF0",1761808138078,0.08256717,110980.0,110970.0,0.20496887]
["bitfinex-derivatives","BTCF0:USTF0",1761808138292,0.05628,110970.0,110960.0,0.06809329]
["bitfinex-derivatives","BTCF0:USTF0",1761808138484,0.44137717,110970.0,110960.0,0.22899216]
["bitfinex-derivatives","BTCF0:USTF0",1761808141388,0.75337717,110970.0,110960.0,0.22899216]
["bitfinex-derivatives","BTCF0:USTF0",1761808142098,0.72908,110970.0,110960.0,0.19291428]
["bitfinex-derivatives","BTCF0:USTF0",1761808142388,0.91997887,110970.0,110960.0,0.0240119]
["bitfinex-derivatives","BTCF0:USTF0",1761808142591,1.51997887,110970.0,110960.0,0.0240119]
["bitfinex-derivatives","BTCF0:USTF0",1761808142890,0.05827,110960.0,110950.0,0.04088477]
["bitfinex-derivatives","BTCF0:USTF0",1761808143094,0.41907,110960.0,110950.0,0.04088477]
["bitfinex-derivatives","BTCF0:USTF0",1761808144290,0.41907,110960.0,110950.0,0.20178364]
["bitfinex-derivatives","BTCF0:USTF0",1761808144490,0.41907,110960.0,110950.0,0.24631364]
["bitfinex-derivatives","BTCF0:USTF0",1761808144684,0.73107,110960.0,110950.0,0.24631364]
["bitfinex-derivatives","BTCF0:USTF0",1761808147493,0.73107,110960.0,110950.0,0.08541477]
["bitfinex-derivatives","BTCF0:USTF0",1761808147694,0.73107,110960.0,110950.0,0.24631364]
["bitfinex-derivatives","BTCF0:USTF0",1761808148086,0.73107,110960.0,110950.0,0.20178364]
["bitfinex-derivatives","BTCF0:USTF0",1761808149490,0.73107,110960.0,110950.0,0.22324364]
["bitfinex-derivatives","BTCF0:USTF0",1761808149886,0.73107,110960.0,110950.0,0.04088477]
["bitfinex-derivatives","BTCF0:USTF0",1761808150197,0.73107,110960.0,110950.0,0.20178364]
["bitfinex-derivatives","BTCF0:USTF0",1761808150395,0.73107,110960.0,110950.0,0.24503364]
["bitfinex-derivatives","BTCF0:USTF0",1761808151681,0.73111,110960.0,110950.0,0.24503364]
["bitfinex-derivatives","BTCF0:USTF0",1761808153187,0.73111,110960.0,110950.0,0.21301823]
["bitfinex-derivatives","BTCF0:USTF0",1761808153901,0.91200887,110960.0,110950.0,0.00886936]
["bitfinex-derivatives","BTCF0:USTF0",1761808154085,0.04298,110950.0,110940.0,0.23741428]
["bitfinex-derivatives","BTCF0:USTF0",1761808154285,0.41658,110950.0,110940.0,0.23741428]
["bitfinex-derivatives","BTCF0:USTF0",1761808154482,0.05578,110950.0,110940.0,0.23741428]
["bitfinex-derivatives","BTCF0:USTF0",1761808154687,0.04298,110950.0,110940.0,0.25006428]
["bitfinex-derivatives","BTCF0:USTF0",1761808155082,0.05578,110950.0,110940.0,0.25006428]
["bitfinex-derivatives","BTCF0:USTF0",1761808155793,0.05578,110950.0,110940.0,0.23741428]
["bitfinex-derivatives","BTCF0:USTF0",1761808156096,0.05578,110950.0,110940.0,0.23841428]
["bitfinex-derivatives","BTCF0:USTF0",1761808156498,0.05578,110950.0,110940.0,0.2473991]
["bitfinex-derivatives","BTCF0:USTF0",1761808158100,0.05578,110950.0,110940.0,0.2600491]
["bitfinex-derivatives","BTCF0:USTF0",1761808159392,0.05578,110950.0,110940.0,0.42097575]
["bitfinex-derivatives","BTCF0:USTF0",1761808162504,0.41658,110950.0,110940.0,0.40832575]
["bitfinex-derivatives","BTCF0:USTF0",1761808163798,0.57749276,110950.0,110940.0,0.03301541]
["bitfinex-derivatives","BTCF0:USTF0",1761808164000,0.05578,110940.0,110930.0,0.03202698]
["bitfinex-derivatives","BTCF0:USTF0",1761808164308,0.05578,110920.0,110910.0,0.26225605]
["bitfinex-derivatives","BTCF0:USTF0",1761808164498,0.72862,110920.0,110910.0,0.26225605]
["bitfinex-derivatives","BTCF0:USTF0",1761808165007,0.72862,110920.0,110910.0,0.21775605]
["bitfinex-derivatives","BTCF0:USTF0",1761808165193,0.72862,110920.0,110910.0,0.26225605]
["bitfinex-derivatives","BTCF0:USTF0",1761808165589,0.71582,110920.0,110910.0,0.27490605]
["bitfinex-derivatives","BTCF0:USTF0",1761808166199,0.72862,110920.0,110910.0,0.27490605]
["bitfinex-derivatives","BTCF0:USTF0",1761808166399,0.72962,110920.0,110910.0,0.27490605]
["bitfinex-derivatives","BTCF0:USTF0",1761808167105,0.72862,110920.0,110910.0,0.27490605]
["bitfinex-derivatives","BTCF0:USTF0",1761808167301,0.72962,110920.0,110910.0,0.27490605]
["bitfinex-derivatives","BTCF0:USTF0",1761808169306,0.72962,110920.0,110910.0,0.26225605]
["bitfinex-derivatives","BTCF0:USTF0",1761808169805,0.89053276,110920.0,110910.0,0.21775605]
["bitfinex-derivatives","BTCF0:USTF0",1761808170194,0.72962,110920.0,110910.0,0.26225605]
["bitfinex-derivatives","BTCF0:USTF0",1761808170395,0.72962,110920.0,110910.0,0.21435332]
["bitfinex-derivatives","BTCF0:USTF0",1761808170600,0.72962,110920.0,110910.0,0.26225605]
["bitfinex-derivatives","BTCF0:USTF0",1761808174799,0.72962,110920.0,110910.0,0.42316881]
["bitfinex-derivatives","BTCF0:USTF0",1761808175198,0.72962,110920.0,110910.0,0.26225605]
["bitfinex-derivatives","BTCF0:USTF0",1761808175498,0.72962,110920.0,110910.0,0.42316881]
["bitfinex-derivatives","BTCF0:USTF0",1761808175698,0.71682,110920.0,110910.0,0.43624881]
["bitfinex-derivatives","BTCF0:USTF0",1761808175998,0.71686,110920.0,110910.0,0.43624881]
["bitfinex-derivatives","BTCF0:USTF0",1761808176606,0.40478,110920.0,110910.0,0.43624881]
["bitfinex-derivatives","BTCF0:USTF0",1761808176804,0.71686,110920.0,110910.0,0.43624881]
["bitfinex-derivatives","BTCF0:USTF0",1761808177811,0.35606,110920.0,110910.0,0.43624881]
["bitfinex-derivatives","BTCF0:USTF0",1761808178199,0.35506,110920.0,110910.0,0.43624881]
["bitfinex-derivatives","BTCF0:USTF0",1761808178801,0.36807,110920.0,110910.0,0.43624881]
["bitfinex-derivatives","BTCF0:USTF0",1761808180197,0.36807,110920.0,110910.0,0.27533605]
["bitfinex-derivatives","BTCF0:USTF0",1761808180402,0.36807,110920.0,110910.0,0.43624881]
["bitfinex-derivatives","BTCF0:USTF0",1761808182515,0.35506,110920.0,110910.0,0.43624881]
["bitfinex-derivatives","BTCF0:USTF0",1761808183122,0.04298,110920.0,110910.0,0.52640841]
["bitfinex-derivatives","BTCF0:USTF0",1761808183319,0.40416,110930.0,110920.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761808183526,0.40416,110940.0,110930.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761808183924,0.40416,110940.0,110930.0,0.37972552]
["bitfinex-derivatives","BTCF0:USTF0",1761808184322,0.40416,110940.0,110930.0,0.53089276]
["bitfinex-derivatives","BTCF0:USTF0",1761808185621,0.41717,110940.0,110930.0,0.51781276]
["bitfinex-derivatives","BTCF0:USTF0",1761808187114,0.41717,110940.0,110930.0,0.20573276]
["bitfinex-derivatives","BTCF0:USTF0",1761808187314,0.57808276,110940.0,110930.0,0.16091276]
["bitfinex-derivatives","BTCF0:USTF0",1761808187624,0.41717,110940.0,110930.0,0.18387276]
["bitfinex-derivatives","BTCF0:USTF0",1761808187815,0.41717,110940.0,110930.0,0.20573276]
["bitfinex-derivatives","BTCF0:USTF0",1761808189323,0.41717,110940.0,110930.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761808189624,0.05637,110930.0,110920.0,0.21881276]
["bitfinex-derivatives","BTCF0:USTF0",1761808189822,0.72925,110930.0,110920.0,0.21881276]
["bitfinex-derivatives","BTCF0:USTF0",1761808190815,0.72925,110930.0,110920.0,0.38072552]
["bitfinex-derivatives","BTCF0:USTF0",1761808191720,0.36845,110930.0,110920.0,0.38072552]
["bitfinex-derivatives","BTCF0:USTF0",1761808191919,0.35544,110930.0,110920.0,0.38072552]
["bitfinex-derivatives","BTCF0:USTF0",1761808192220,0.35544,110930.0,110920.0,0.83167692]
["bitfinex-derivatives","BTCF0:USTF0",1761808192721,0.7162,110940.0,110930.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761808192915,0.7162,110940.0,110930.0,0.37972552]
["bitfinex-derivatives","BTCF0:USTF0",1761808193809,0.72921,110940.0,110930.0,0.20573276]
["bitfinex-derivatives","BTCF0:USTF0",1761808194009,0.72921,110940.0,110930.0,0.23773155]
["bitfinex-derivatives","BTCF0:USTF0",1761808198216,0.72921,110940.0,110930.0,0.39864431]
["bitfinex-derivatives","BTCF0:USTF0",1761808199420,0.36841,110940.0,110930.0,0.41172431]
["bitfinex-derivatives","BTCF0:USTF0",1761808199623,0.3554,110940.0,110930.0,0.50186761]
["bitfinex-derivatives","BTCF0:USTF0",1761808200826,0.04336,110940.0,110930.0,0.50186761]
["bitfinex-derivatives","BTCF0:USTF0",1761808201426,0.04336,110940.0,110930.0,0.41172431]
["bitfinex-derivatives","BTCF0:USTF0",1761808202025,0.05637,110940.0,110930.0,0.25081155]
["bitfinex-derivatives","BTCF0:USTF0",1761808202713,0.05637,110940.0,110930.0,0.23773155]
["bitfinex-derivatives","BTCF0:USTF0",1761808202913,0.41717,110940.0,110930.0,0.19291155]
["bitfinex-derivatives","BTCF0:USTF0",1761808203336,0.41717,110940.0,110930.0,0.23773155]
["bitfinex-derivatives","BTCF0:USTF0",1761808205928,0.40416,110940.0,110930.0,0.41210431]
["bitfinex-derivatives","BTCF0:USTF0",1761808206511,0.04336,110940.0,110930.0,0.41210431]
["bitfinex-derivatives","BTCF0:USTF0",1761808206715,0.35536,110940.0,110930.0,0.41210431]
["bitfinex-derivatives","BTCF0:USTF0",1761808207027,0.36874,110940.0,110930.0,0.23773155]
["bitfinex-derivatives","BTCF0:USTF0",1761808207327,0.72954,110940.0,110930.0,0.23773155]
["bitfinex-derivatives","BTCF0:USTF0",1761808207928,0.72954,110940.0,110930.0,0.19291155]
["bitfinex-derivatives","BTCF0:USTF0",1761808208119,0.72954,110940.0,110930.0,0.16091276]
["bitfinex-derivatives","BTCF0:USTF0",1761808209127,0.04407,110930.0,110920.0,0.26358874]
["bitfinex-derivatives","BTCF0:USTF0",1761808209326,0.05745,110920.0,110910.0,0.2497993]
["bitfinex-derivatives","BTCF0:USTF0",1761808209535,0.73025,110920.0,110910.0,0.2725293]
["bitfinex-derivatives","BTCF0:USTF0",1761808209720,0.73025,110920.0,110910.0,0.22458211]
["bitfinex-derivatives","BTCF0:USTF0",1761808209919,0.73025,110920.0,110910.0,0.24753211]
["bitfinex-derivatives","BTCF0:USTF0",1761808210426,0.73025,110920.0,110910.0,0.08661935]
["bitfinex-derivatives","BTCF0:USTF0",1761808210732,0.73025,110920.0,110910.0,0.24753211]
["bitfinex-derivatives","BTCF0:USTF0",1761808211335,0.73025,110920.0,110910.0,0.26099211]
["bitfinex-derivatives","BTCF0:USTF0",1761808212036,0.73025,110920.0,110910.0,0.26199211]
["bitfinex-derivatives","BTCF0:USTF0",1761808212822,0.73025,110920.0,110910.0,0.26099211]
["bitfinex-derivatives","BTCF0:USTF0",1761808213524,0.35607,110920.0,110910.0,0.42190487]
["bitfinex-derivatives","BTCF0:USTF0",1761808214225,0.36945,110920.0,110910.0,0.42190487]
["bitfinex-derivatives","BTCF0:USTF0",1761808214420,0.36945,110920.0,110910.0,0.26099211]
["bitfinex-derivatives","BTCF0:USTF0",1761808214829,0.36945,110920.0,110910.0,0.42190487]
["bitfinex-derivatives","BTCF0:USTF0",1761808215130,0.35607,110920.0,110910.0,0.42190487]
["bitfinex-derivatives","BTCF0:USTF0",1761808215329,0.36904,110920.0,110910.0,0.42190487]
["bitfinex-derivatives","BTCF0:USTF0",1761808215730,0.35607,110920.0,110910.0,0.42190487]
["bitfinex-derivatives","BTCF0:USTF0",1761808215937,0.04407,110920.0,110910.0,0.43785327]
["bitfinex-derivatives","BTCF0:USTF0",1761808216238,0.35607,110920.0,110910.0,0.43785327]
["bitfinex-derivatives","BTCF0:USTF0",1761808216836,0.35607,110920.0,110910.0,0.42189138]
["bitfinex-derivatives","BTCF0:USTF0",1761808217726,0.35607,110920.0,110910.0,0.44587744]
["bitfinex-derivatives","BTCF0:USTF0",1761808219237,0.35607,110920.0,110910.0,0.89683694]
["bitfinex-derivatives","BTCF0:USTF0",1761808220138,0.35607,110920.0,110910.0,0.80667744]
["bitfinex-derivatives","BTCF0:USTF0",1761808221347,0.35607,110920.0,110910.0,0.8068064]
["bitfinex-derivatives","BTCF0:USTF0",1761808221632,0.04407,110920.0,110910.0,0.87297984]
["bitfinex-derivatives","BTCF0:USTF0",1761808221841,0.35607,110920.0,110910.0,0.87297984]
["bitfinex-derivatives","BTCF0:USTF0",1761808222638,0.03765062,110940.0,110930.0,0.0901433]
["bitfinex-derivatives","BTCF0:USTF0",1761808222834,0.03765062,110940.0,110930.0,0.69398473]
["bitfinex-derivatives","BTCF0:USTF0",1761808222835,0.04407,110940.0,110930.0,0.69398473]
["bitfinex-derivatives","BTCF0:USTF0",1761808223338,1.10567062,110950.0,110940.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761808223536,0.83774062,110950.0,110940.0,0.30920244]
["bitfinex-derivatives","BTCF0:USTF0",1761808223838,1.13694062,110950.0,110940.0,0.30920244]
["bitfinex-derivatives","BTCF0:USTF0",1761808224233,1.13694062,110950.0,110940.0,0.21906724]
["bitfinex-derivatives","BTCF0:USTF0",1761808225039,0.06834062,110950.0,110940.0,0.47017958]
["bitfinex-derivatives","BTCF0:USTF0",1761808225230,0.78635912,110960.0,110950.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761808225434,0.78635912,110960.0,110950.0,0.21906724]
["bitfinex-derivatives","BTCF0:USTF0",1761808225631,0.75407062,110960.0,110950.0,0.21906724]
["bitfinex-derivatives","BTCF0:USTF0",1761808226335,0.75407062,110960.0,110950.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761808226642,0.78635912,110960.0,110950.0,0.20603724]
["bitfinex-derivatives","BTCF0:USTF0",1761808228338,0.75407062,110960.0,110950.0,0.20603724]
["bitfinex-derivatives","BTCF0:USTF0",1761808228640,0.78635912,110960.0,110950.0,0.20603724]
["bitfinex-derivatives","BTCF0:USTF0",1761808230240,0.04841621,110970.0,110950.0,0.83097148]
["bitfinex-derivatives","BTCF0:USTF0",1761808230429,0.04407,110980.0,110970.0,0.1482008]
["bitfinex-derivatives","BTCF0:USTF0",1761808230742,0.09248621,110990.0,110980.0,0.1481926]
["bitfinex-derivatives","BTCF0:USTF0",1761808231041,0.09248621,110990.0,110980.0,0.30916984]
["bitfinex-derivatives","BTCF0:USTF0",1761808231638,0.09248621,110990.0,110980.0,0.66996984]
["bitfinex-derivatives","BTCF0:USTF0",1761808231840,0.09248621,110990.0,110980.0,0.30916984]
["bitfinex-derivatives","BTCF0:USTF0",1761808232241,0.04507,110990.0,110980.0,0.21906724]
["bitfinex-derivatives","BTCF0:USTF0",1761808232734,0.04507,110990.0,110980.0,0.66996994]
["bitfinex-derivatives","BTCF0:USTF0",1761808233238,0.05704,110970.0,110960.0,0.5090087]
["bitfinex-derivatives","BTCF0:USTF0",1761808233441,0.04407,110970.0,110960.0,0.66998594]
["bitfinex-derivatives","BTCF0:USTF0",1761808233839,0.04407,110970.0,110960.0,0.74054875]
["bitfinex-derivatives","BTCF0:USTF0",1761808235334,0.46896621,111000.0,110990.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761808235643,0.78084621,111000.0,110990.0,0.21516622]
["bitfinex-derivatives","BTCF0:USTF0",1761808236136,0.42004621,111000.0,110990.0,0.21516622]
["bitfinex-derivatives","BTCF0:USTF0",1761808236338,0.78084621,111000.0,110990.0,0.22914622]
["bitfinex-derivatives","BTCF0:USTF0",1761808237130,0.78084621,111000.0,110990.0,0.21516622]
["bitfinex-derivatives","BTCF0:USTF0",1761808237333,0.78184621,111000.0,110990.0,0.21516622]
["bitfinex-derivatives","BTCF0:USTF0",1761808238344,0.78184621,111000.0,110990.0,0.05418898]
["bitfinex-derivatives","BTCF0:USTF0",1761808239238,0.73343,111000.0,110990.0,0.00894898]
["bitfinex-derivatives","BTCF0:USTF0",1761808239438,0.02326,110990.0,110980.0,0.19766724]
["bitfinex-derivatives","BTCF0:USTF0",1761808239645,0.05746,110990.0,110980.0,0.22019724]
["bitfinex-derivatives","BTCF0:USTF0",1761808240028,0.41826,110990.0,110980.0,0.22019724]
["bitfinex-derivatives","BTCF0:USTF0",1761808240233,0.41826,110990.0,110980.0,0.31924379]
["bitfinex-derivatives","BTCF0:USTF0",1761808240742,0.41926,110990.0,110980.0,0.31924379]
["bitfinex-derivatives","BTCF0:USTF0",1761808241643,0.40789,110990.0,110980.0,0.31924379]
["bitfinex-derivatives","BTCF0:USTF0",1761808242044,0.40789,110990.0,110980.0,0.22914119]
["bitfinex-derivatives","BTCF0:USTF0",1761808242433,0.40789,110990.0,110980.0,0.31924389]
["bitfinex-derivatives","BTCF0:USTF0",1761808243330,0.40789,110990.0,110980.0,0.15826665]
["bitfinex-derivatives","BTCF0:USTF0",1761808243533,0.40789,110990.0,110980.0,0.31924389]
["bitfinex-derivatives","BTCF0:USTF0",1761808244841,0.40789,110990.0,110980.0,0.22914119]
["bitfinex-derivatives","BTCF0:USTF0",1761808246644,0.04709,110990.0,110980.0,0.06816395]
["bitfinex-derivatives","BTCF0:USTF0",1761808246942,0.04709,110990.0,110980.0,0.22914119]
["bitfinex-derivatives","BTCF0:USTF0",1761808247642,0.04709,110990.0,110980.0,0.68004379]
["bitfinex-derivatives","BTCF0:USTF0",1761808251149,0.001,110990.0,110980.0,0.68004379]
["bitfinex-derivatives","BTCF0:USTF0",1761808255641,0.001,110990.0,110980.0,0.68276379]
["bitfinex-derivatives","BTCF0:USTF0",1761808255845,0.001,110990.0,110980.0,0.81276379]
["bitfinex-derivatives","BTCF0:USTF0",1761808256246,0.001,110990.0,110980.0,0.68276379]
["bitfinex-derivatives","BTCF0:USTF0",1761808257357,0.04841621,111000.0,110990.0,0.1493145]
["bitfinex-derivatives","BTCF0:USTF0",1761808257549,0.04841621,111000.0,110990.0,1.25382898]
["bitfinex-derivatives","BTCF0:USTF0",1761808257749,0.04841621,111000.0,110990.0,1.25654898]
["bitfinex-derivatives","BTCF0:USTF0",1761808257951,0.02378472,111000.0,110990.0,1.41654898]
["bitfinex-derivatives","BTCF0:USTF0",1761808258549,0.02378472,111000.0,110990.0,1.43011026]
["bitfinex-derivatives","BTCF0:USTF0",1761808258749,0.47163038,111020.0,111010.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1761808258945,0.47163038,111020.0,111010.0,0.22921852]
["bitfinex-derivatives","BTCF0:USTF0",1761808259455,0.40689,111020.0,111010.0,0.22921852]
["bitfinex-derivatives","BTCF0:USTF0",1761808259659,0.40689,111020.0,111010.0,0.31929682]
["bitfinex-derivatives","BTCF0:USTF0",1761808260047,0.40789,111020.0,111010.0,0.31929682]
["bitfinex-derivatives","BTCF0:USTF0",1761808260458,0.04709,111020.0,111010.0,0.68009682]
["bitfinex-derivatives","BTCF0:USTF0",1761808260855,0.001,111020.0,111010.0,0.87342316]
["bitfinex-derivatives","BTCF0:USTF0",1761808261050,0.001,111020.0,111010.0,1.69614316]
["bitfinex-derivatives","BTCF0:USTF0",1761808261252,0.001,111020.0,111010.0,1.09614316]
["bitfinex-derivatives","BTCF0:USTF0",1761808261749,0.03339422,111020.0,111010.0,1.09614316]
["bitfinex-derivatives","BTCF0:USTF0",1761808261961,0.47163038,111040.0,111030.0,0.1488023]
["bitfinex-derivatives","BTCF0:USTF0",1761808262157,0.42554038,111040.0,111030.0,0.47412358]
["bitfinex-derivatives","BTCF0:USTF0",1761808262361,0.47163038,111040.0,111030.0,0.63510082]
["bitfinex-derivatives","BTCF0:USTF0",1761808262662,0.48538038,111040.0,111030.0,0.37052128]
["bitfinex-derivatives","BTCF0:USTF0",1761808262855,0.48538038,111040.0,111030.0,0.05880128]
["bitfinex-derivatives","BTCF0:USTF0",1761808263768,0.96079762,111040.0,111030.0,0.01356128]
["bitfinex-derivatives","BTCF0:USTF0",1761808263969,0.95807762,111040.0,111030.0,0.01356128]
["bitfinex-derivatives","BTCF0:USTF0",1761808264352,0.48538038,111040.0,111030.0,0.01356128]
["bitfinex-derivatives","BTCF0:USTF0",1761808264564,0.95807762,111040.0,111030.0,0.01356128]
["bitfinex-derivatives","BTCF0:USTF0",1761808264759,0.79710038,111040.0,111030.0,0.05868128]
["bitfinex-derivatives","BTCF0:USTF0",1761808267169,0.40689,111040.0,111030.0,0.07229128]
["bitfinex-derivatives","BTCF0:USTF0",1761808268161,0.42032,111040.0,111030.0,0.07229128]
["bitfinex-derivatives","BTCF0:USTF0",1761808268358,0.42032,111040.0,111030.0,0.01356128]
["bitfinex-derivatives","BTCF0:USTF0",1761808268566,0.48506038,111040.0,111030.0,0.01356128]
["bitfinex-derivatives","BTCF0:USTF0",1761808268765,0.48506038,111040.0,111030.0,0.05722128]
["bitfinex-derivatives","BTCF0:USTF0",1761808268954,0.42032,111040.0,111030.0,0.05722128]
["bitfinex-derivatives","BTCF0:USTF0",1761808269463,0.48506038,111040.0,111030.0,0.01356128]
["bitfinex-derivatives","BTCF0:USTF0",1761808269666,0.42032,111040.0,111030.0,0.03481128]
["bitfinex-derivatives","BTCF0:USTF0",1761808269964,0.42032,111040.0,111030.0,0.05722128]
["bitfinex-derivatives","BTCF0:USTF0",1761808270167,0.40689,111040.0,111030.0,0.07083128]
["bitfinex-derivatives","BTCF0:USTF0",1761808270562,0.71865,111040.0,111030.0,0.07083128]
["bitfinex-derivatives","BTCF0:USTF0",1761808270762,0.71865,111040.0,111030.0,0.16089328]
["bitfinex-derivatives","BTCF0:USTF0",1761808271069,0.38406,111040.0,111030.0,0.49760612]
["bitfinex-derivatives","BTCF0:USTF0",1761808271271,0.38406,111040.0,111030.0,0.80948612]
["bitfinex-derivatives","BTCF0:USTF0",1761808271570,0.40736,111040.0,111030.0,0.80948612]
["bitfinex-derivatives","BTCF0:USTF0",1761808271974,0.40736,111040.0,111030.0,0.71942412]
["bitfinex-derivatives","BTCF0:USTF0",1761808272267,0.40736,111040.0,111030.0,0.36910128]
["bitfinex-derivatives","BTCF0:USTF0",1761808272268,0.42079,111040.0,111030.0,0.36910128]
["bitfinex-derivatives","BTCF0:USTF0",1761808272567,0.42079,111040.0,111030.0,0.05722128]
["bitfinex-derivatives","BTCF0:USTF0",1761808273265,0.73267,111040.0,111030.0,0.03481128]
["bitfinex-derivatives","BTCF0:USTF0",1761808273458,0.73267,111040.0,111030.0,0.01356128]
["bitfinex-derivatives","BTCF0:USTF0",1761808274163,0.79741038,111040.0,111030.0,0.01356128]
["bitfinex-derivatives","BTCF0:USTF0",1761808276868,0.73267,111040.0,111030.0,0.01356128]
["bitfinex-derivatives","BTCF0:USTF0",1761808277769,0.73267,111040.0,111030.0,0.05871128]
["bitfinex-derivatives","BTCF0:USTF0",1761808278359,0.73267,111040.0,111030.0,0.03578128]
["bitfinex-derivatives","BTCF0:USTF0",1761808279471,0.73267,111040.0,111030.0,0.01356128]
["bitfinex-derivatives","BTCF0:USTF0",1761808280466,1.33267,111040.0,111030.0,0.01356128]
["bitfinex-derivatives","BTCF0:USTF0",1761808280670,1.02079,111040.0,111030.0,0.03578128]
["bitfinex-derivatives","BTCF0:USTF0",1761808280872,0.73251,111040.0,111030.0,0.07136128]
["bitfinex-derivatives","BTCF0:USTF0",1761808282058,0.73251,111040.0,111030.0,0.05871128]
["bitfinex-derivatives","BTCF0:USTF0",1761808282868,0.73251,111040.0,111030.0,0.01356128]
["bitfinex-derivatives","BTCF0:USTF0",1761808283068,0.73251,111040.0,111030.0,0.05871128]
["bitfinex-derivatives","BTCF0:USTF0",1761808283777,0.73251,111040.0,111030.0,0.25956498]
["bitfinex-derivatives","BTCF0:USTF0",1761808283977,0.73251,111040.0,111030.0,0.27221498]
["bitfinex-derivatives","BTCF0:USTF0",1761808284578,0.73239,111040.0,111030.0,0.07136128]
["bitfinex-derivatives","BTCF0:USTF0",1761808284766,0.73239,111040.0,111030.0,0.27221498]
["bitfinex-derivatives","BTCF0:USTF0",1761808285169,0.73239,111040.0,111030.0,0.25956498]
["bitfinex-derivatives","BTCF0:USTF0",1761808285566,0.40736,111040.0,111030.0,0.27221498]
["bitfinex-derivatives","BTCF0:USTF0",1761808286175,0.42067,111040.0,111030.0,0.27221498]
["bitfinex-derivatives","BTCF0:USTF0",1761808286575,0.42067,111040.0,111030.0,0.25956498]
["bitfinex-derivatives","BTCF0:USTF0",1761808286883,0.42067,111040.0,111030.0,0.03578128]
["bitfinex-derivatives","BTCF0:USTF0",1761808287079,0.42067,111040.0,111030.0,0.05871128]
["bitfinex-derivatives","BTCF0:USTF0",1761808287280,0.42067,111040.0,111030.0,0.21940064]
["bitfinex-derivatives","BTCF0:USTF0",1761808287582,0.40736,111040.0,111030.0,0.23205064]
["bitfinex-derivatives","BTCF0:USTF0",1761808288079,0.39314807,111090.0,111070.0,0.03237]
["bitfinex-derivatives","BTCF0:USTF0",1761808288278,0.12835814,111130.0,111100.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1761808288466,0.07881592,111130.0,111120.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761808288672,0.01331,111140.0,111130.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761808288673,0.0443,111140.0,111130.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761808288868,0.0135,111150.0,111140.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761808289177,0.05614246,111160.0,111150.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761808289384,0.05614246,111160.0,111150.0,0.61986535]
["bitfinex-derivatives","BTCF0:USTF0",1761808289680,0.00544,111170.0,111150.0,0.46433383]
["bitfinex-derivatives","BTCF0:USTF0",1761808289881,0.3266,111160.0,111150.0,0.01356128]
["bitfinex-derivatives","BTCF0:USTF0",1761808290071,0.3266,111160.0,111150.0,0.37436128]
["bitfinex-derivatives","BTCF0:USTF0",1761808290270,0.33204,111160.0,111150.0,0.57471535]
["bitfinex-derivatives","BTCF0:USTF0",1761808290474,0.69284,111160.0,111150.0,0.01356128]
["bitfinex-derivatives","BTCF0:USTF0",1761808290878,0.89587407,111160.0,111150.0,0.01356128]
["bitfinex-derivatives","BTCF0:USTF0",1761808291070,0.69552,111160.0,111150.0,0.01356128]
["bitfinex-derivatives","BTCF0:USTF0",1761808291269,0.37524,111160.0,111150.0,0.01356128]
["bitfinex-derivatives","BTCF0:USTF0",1761808291475,1.49327407,111160.0,111150.0,0.01356128]
["bitfinex-derivatives","BTCF0:USTF0",1761808291687,0.90051407,111160.0,111150.0,0.00812128]
["bitfinex-derivatives","BTCF0:USTF0",1761808291889,0.89783407,111160.0,111150.0,0.00812128]
["bitfinex-derivatives","BTCF0:USTF0",1761808292073,0.58283407,111160.0,111150.0,0.00812128]
["bitfinex-derivatives","BTCF0:USTF0",1761808292273,0.89783407,111160.0,111150.0,0.00812128]
["bitfinex-derivatives","BTCF0:USTF0",1761808292480,0.58015407,111160.0,111150.0,0.00812128]
["bitfinex-derivatives","BTCF0:USTF0",1761808292776,0.89779407,111160.0,111150.0,0.00812128]
["bitfinex-derivatives","BTCF0:USTF0",1761808292978,0.6974,111160.0,111150.0,0.00812128]
["bitfinex-derivatives","BTCF0:USTF0",1761808293271,0.6974,111160.0,111130.0,0.37345]
["bitfinex-derivatives","BTCF0:USTF0",1761808293272,1.09178814,111160.0,111120.0,0.37345]
["bitfinex-derivatives","BTCF0:USTF0",1761808293471,0.56115407,111140.0,111110.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1761808293674,1.13130814,111120.0,111080.0,0.37345]
["bitfinex-derivatives","BTCF0:USTF0",1761808293974,1.13130814,111120.0,111080.0,0.38225287]
["bitfinex-derivatives","BTCF0:USTF0",1761808293975,0.20935407,111100.0,111080.0,0.38225287]
["bitfinex-derivatives","BTCF0:USTF0",1761808294172,0.009,111100.0,111090.0,0.04522116]
["bitfinex-derivatives","BTCF0:USTF0",1761808294378,0.31776,111100.0,111090.0,0.40602116]
["bitfinex-derivatives","BTCF0:USTF0",1761808294575,0.31776,111100.0,111090.0,0.42856283]
["bitfinex-derivatives","BTCF0:USTF0",1761808294777,0.56115407,111130.0,111100.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761808294981,0.56115407,111120.0,111100.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761808295178,0.31772,111110.0,111100.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761808295487,0.009,111110.0,111100.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761808295686,0.32668,111110.0,111100.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761808296870,0.009,111110.0,111100.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761808297077,0.32656,111110.0,111100.0,0.41845]
["bitfinex-derivatives","BTCF0:USTF0",1761808297387,0.32756,111110.0,111100.0,0.41845]
["bitfinex-derivatives","BTCF0:USTF0",1761808297589,0.01,111110.0,111100.0,0.41845]
["bitfinex-derivatives","BTCF0:USTF0",1761808297779,0.32752,111110.0,111100.0,0.41845]
["bitfinex-derivatives","BTCF0:USTF0",1761808297980,0.32752,111110.0,111100.0,0.61880407]
["bitfinex-derivatives","BTCF0:USTF0",1761808298595,0.3608,111190.0,111140.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1761808298791,0.06474038,111200.0,111170.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761808298792,0.63378488,111180.0,111170.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761808299089,0.02908,111210.0,111200.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761808299386,0.3682,111210.0,111200.0,0.25800407]
["bitfinex-derivatives","BTCF0:USTF0",1761808299591,0.04016,111200.0,111190.0,0.60601407]
["bitfinex-derivatives","BTCF0:USTF0",1761808299887,0.04916,111200.0,111190.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1761808300389,0.009,111210.0,111200.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761808300592,0.31592,111220.0,111200.0,0.41845]
["bitfinex-derivatives","BTCF0:USTF0",1761808300777,0.009,111210.0,111200.0,0.37359]
["bitfinex-derivatives","BTCF0:USTF0",1761808300978,0.029,111210.0,111190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761808301277,0.33008,111200.0,111190.0,0.60601407]
["bitfinex-derivatives","BTCF0:USTF0",1761808301473,0.33008,111200.0,111190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761808301995,0.33008,111200.0,111190.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1761808302986,0.3608,111240.0,111220.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761808303177,0.68192,111240.0,111220.0,0.41845]
["bitfinex-derivatives","BTCF0:USTF0",1761808303488,0.009,111230.0,111220.0,0.41845]
["bitfinex-derivatives","BTCF0:USTF0",1761808304991,0.009,111230.0,111220.0,1.91845]
["bitfinex-derivatives","BTCF0:USTF0",1761808305391,0.009,111230.0,111220.0,2.11880407]
["bitfinex-derivatives","BTCF0:USTF0",1761808305581,0.009,111230.0,111220.0,1.91845]
["bitfinex-derivatives","BTCF0:USTF0",1761808306381,0.42554038,111250.0,111240.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1761808306581,0.74702038,111250.0,111240.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761808307087,0.02974038,111260.0,111250.0,0.1347438]
["bitfinex-derivatives","BTCF0:USTF0",1761808307289,0.0907692,111280.0,111270.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761808307290,0.0001185,111280.0,111270.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761808307492,0.0228785,111280.0,111270.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1761808307681,0.0318785,111280.0,111270.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1761808307881,0.35479257,111290.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761808308188,0.03662,111280.0,111270.0,0.38238]
["bitfinex-derivatives","BTCF0:USTF0",1761808308386,0.36922,111280.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761808308591,0.03662,111260.0,111250.0,0.38408]
["bitfinex-derivatives","BTCF0:USTF0",1761808308794,0.35918,111260.0,111250.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1761808308989,0.35918,111260.0,111250.0,0.38408]
["bitfinex-derivatives","BTCF0:USTF0",1761808309193,0.03662,111250.0,111240.0,0.61880407]
["bitfinex-derivatives","BTCF0:USTF0",1761808309495,0.03662,111250.0,111240.0,0.47980925]
["bitfinex-derivatives","BTCF0:USTF0",1761808309901,0.03662,111250.0,111240.0,0.49386154]
["bitfinex-derivatives","BTCF0:USTF0",1761808310103,0.03662,111250.0,111240.0,0.46988735]
["bitfinex-derivatives","BTCF0:USTF0",1761808310786,0.03662,111250.0,111240.0,0.05143735]
["bitfinex-derivatives","BTCF0:USTF0",1761808310993,0.03662,111250.0,111240.0,0.02757576]
["bitfinex-derivatives","BTCF0:USTF0",1761808311194,0.03077395,111250.0,111240.0,0.04036576]
["bitfinex-derivatives","BTCF0:USTF0",1761808311402,0.39157395,111250.0,111240.0,0.02757576]
["bitfinex-derivatives","BTCF0:USTF0",1761808312196,0.35305395,111250.0,111240.0,0.08722576]
["bitfinex-derivatives","BTCF0:USTF0",1761808312492,0.35301395,111250.0,111240.0,0.08722576]
["bitfinex-derivatives","BTCF0:USTF0",1761808312796,1.31381395,111250.0,111240.0,0.02957576]
["bitfinex-derivatives","BTCF0:USTF0",1761808313484,0.71377395,111250.0,111240.0,0.04236576]
["bitfinex-derivatives","BTCF0:USTF0",1761808313686,0.71377395,111250.0,111240.0,0.06564576]
["bitfinex-derivatives","BTCF0:USTF0",1761808313886,0.35297395,111250.0,111240.0,0.08722576]
["bitfinex-derivatives","BTCF0:USTF0",1761808314086,0.35297395,111250.0,111240.0,0.08522576]
["bitfinex-derivatives","BTCF0:USTF0",1761808314288,0.3258,111260.0,111250.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761808314489,0.04385,111290.0,111280.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761808314689,0.05385,111290.0,111280.0,0.02757576]
["bitfinex-derivatives","BTCF0:USTF0",1761808315299,0.41465,111290.0,111280.0,0.02757576]
["bitfinex-derivatives","BTCF0:USTF0",1761808315797,0.05385,111290.0,111280.0,0.02757576]
["bitfinex-derivatives","BTCF0:USTF0",1761808316299,0.04385,111290.0,111280.0,0.63358983]
["bitfinex-derivatives","BTCF0:USTF0",1761808316498,0.04385,111310.0,111300.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1761808316689,0.04385,111310.0,111300.0,0.01405229]
["bitfinex-derivatives","BTCF0:USTF0",1761808316690,0.40465,111310.0,111300.0,0.01405229]
["bitfinex-derivatives","BTCF0:USTF0",1761808316894,0.61500407,111310.0,111300.0,0.02732806]
["bitfinex-derivatives","BTCF0:USTF0",1761808317697,0.93780407,111310.0,111300.0,0.02732806]
["bitfinex-derivatives","BTCF0:USTF0",1761808318599,0.94048407,111310.0,111300.0,0.02732806]
["bitfinex-derivatives","BTCF0:USTF0",1761808318996,0.94048407,111310.0,111300.0,0.02598552]
["bitfinex-derivatives","BTCF0:USTF0",1761808319296,0.73745,111310.0,111300.0,0.02598552]
["bitfinex-derivatives","BTCF0:USTF0",1761808319803,0.94048407,111310.0,111300.0,0.02598552]
["bitfinex-derivatives","BTCF0:USTF0",1761808319989,0.73745,111310.0,111300.0,0.02598552]
["bitfinex-derivatives","BTCF0:USTF0",1761808320598,0.41465,111310.0,111300.0,0.04926552]
["bitfinex-derivatives","BTCF0:USTF0",1761808320798,0.04385,111310.0,111300.0,0.64478959]
["bitfinex-derivatives","BTCF0:USTF0",1761808321106,0.36653,111310.0,111300.0,0.44442152]
["bitfinex-derivatives","BTCF0:USTF0",1761808321691,0.36653,111310.0,111300.0,0.38677152]
["bitfinex-derivatives","BTCF0:USTF0",1761808321892,0.36653,111310.0,111300.0,0.43163152]
["bitfinex-derivatives","BTCF0:USTF0",1761808322396,0.36669,111330.0,111320.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761808322607,0.36669,111330.0,111320.0,0.07091177]
["bitfinex-derivatives","BTCF0:USTF0",1761808322898,0.36669,111330.0,111320.0,0.01326177]
["bitfinex-derivatives","BTCF0:USTF0",1761808323493,0.36669,111330.0,111320.0,0.03654177]
["bitfinex-derivatives","BTCF0:USTF0",1761808324304,0.32284,111330.0,111320.0,0.63206584]
["bitfinex-derivatives","BTCF0:USTF0",1761808324493,0.36785,111330.0,111320.0,0.63206584]
["bitfinex-derivatives","BTCF0:USTF0",1761808324698,0.72865,111330.0,111320.0,0.01326177]
["bitfinex-derivatives","BTCF0:USTF0",1761808325603,0.93900407,111330.0,111320.0,0.01326177]
["bitfinex-derivatives","BTCF0:USTF0",1761808325907,0.73865,111330.0,111320.0,0.01326177]
["bitfinex-derivatives","BTCF0:USTF0",1761808326601,0.41581,111330.0,111320.0,0.01326177]
["bitfinex-derivatives","BTCF0:USTF0",1761808326802,0.73861,111330.0,111320.0,0.01326177]
["bitfinex-derivatives","BTCF0:USTF0",1761808327001,0.72861,111330.0,111320.0,0.03614177]
["bitfinex-derivatives","BTCF0:USTF0",1761808327403,0.92892407,111330.0,111320.0,0.01326177]
["bitfinex-derivatives","BTCF0:USTF0",1761808327597,0.97160407,111330.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761808327798,0.04479,111300.0,111290.0,0.38368]
["bitfinex-derivatives","BTCF0:USTF0",1761808328107,0.36759,111300.0,111290.0,0.40635]
["bitfinex-derivatives","BTCF0:USTF0",1761808330097,0.36759,111300.0,111290.0,0.40835]
["bitfinex-derivatives","BTCF0:USTF0",1761808330703,0.94107407,111300.0,111290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761808331003,0.74072,111300.0,111290.0,0.03829868]
["bitfinex-derivatives","BTCF0:USTF0",1761808331188,0.74072,111300.0,111290.0,0.01541868]
["bitfinex-derivatives","BTCF0:USTF0",1761808331391,0.95375407,111300.0,111290.0,0.01541868]
["bitfinex-derivatives","BTCF0:USTF0",1761808332605,0.95107407,111300.0,111290.0,0.01541868]
["bitfinex-derivatives","BTCF0:USTF0",1761808332906,0.95375407,111300.0,111290.0,0.01541868]
["bitfinex-derivatives","BTCF0:USTF0",1761808333104,0.95107407,111300.0,111290.0,0.01541868]
["bitfinex-derivatives","BTCF0:USTF0",1761808334110,0.75072,111300.0,111290.0,0.01541868]
["bitfinex-derivatives","BTCF0:USTF0",1761808334305,0.41792,111300.0,111290.0,0.01541868]
["bitfinex-derivatives","BTCF0:USTF0",1761808334499,0.7402,111300.0,111290.0,0.01541868]
["bitfinex-derivatives","BTCF0:USTF0",1761808335799,0.7402,111300.0,111290.0,0.03829868]
["bitfinex-derivatives","BTCF0:USTF0",1761808336108,0.04418,111310.0,111300.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1761808336299,0.37327,111320.0,111310.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1761808336300,0.72734,111320.0,111310.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1761808336500,0.72734,111320.0,111310.0,0.05942868]
["bitfinex-derivatives","BTCF0:USTF0",1761808336896,1.13537814,111320.0,111310.0,0.01341868]
["bitfinex-derivatives","BTCF0:USTF0",1761808337101,0.94502407,111320.0,111310.0,0.01341868]
["bitfinex-derivatives","BTCF0:USTF0",1761808337805,0.94618407,111320.0,111310.0,0.01341868]
["bitfinex-derivatives","BTCF0:USTF0",1761808338212,0.74583,111320.0,111310.0,0.03740318]
["bitfinex-derivatives","BTCF0:USTF0",1761808338508,0.73599,111320.0,111310.0,0.06123318]
["bitfinex-derivatives","BTCF0:USTF0",1761808338813,0.36782,111320.0,111310.0,0.05942868]
["bitfinex-derivatives","BTCF0:USTF0",1761808339111,0.40498,111330.0,111320.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1761808339317,0.36778,111330.0,111320.0,0.09710571]
["bitfinex-derivatives","BTCF0:USTF0",1761808339704,0.36778,111330.0,111320.0,0.11044837]
["bitfinex-derivatives","BTCF0:USTF0",1761808341910,0.04418,111330.0,111320.0,0.11044837]
["bitfinex-derivatives","BTCF0:USTF0",1761808342217,0.04418,111340.0,111330.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1761808342404,0.36746,111340.0,111330.0,0.09681837]
["bitfinex-derivatives","BTCF0:USTF0",1761808342801,0.06756552,111350.0,111340.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1761808343111,0.0324778,111350.0,111340.0,0.76409994]
["bitfinex-derivatives","BTCF0:USTF0",1761808343415,0.0324778,111350.0,111340.0,0.48030239]
["bitfinex-derivatives","BTCF0:USTF0",1761808344221,0.0324778,111350.0,111340.0,1.13836744]
["bitfinex-derivatives","BTCF0:USTF0",1761808344409,0.0324778,111350.0,111340.0,1.23086544]
["bitfinex-derivatives","BTCF0:USTF0",1761808344607,0.0324778,111350.0,111340.0,1.83086544]
["bitfinex-derivatives","BTCF0:USTF0",1761808345116,0.0324778,111350.0,111340.0,0.90613564]
["bitfinex-derivatives","BTCF0:USTF0",1761808345308,0.0324778,111350.0,111340.0,0.79016371]
["bitfinex-derivatives","BTCF0:USTF0",1761808345507,0.0324778,111350.0,111340.0,0.80771186]
["bitfinex-derivatives","BTCF0:USTF0",1761808345815,0.0324778,111350.0,111340.0,0.80503186]
["bitfinex-derivatives","BTCF0:USTF0",1761808346207,0.0324778,111350.0,111340.0,0.81645691]
["bitfinex-derivatives","BTCF0:USTF0",1761808346401,0.0324778,111350.0,111340.0,1.13969691]
["bitfinex-derivatives","BTCF0:USTF0",1761808346817,0.0324778,111350.0,111340.0,1.21664636]
["bitfinex-derivatives","BTCF0:USTF0",1761808347115,0.0324778,111350.0,111340.0,0.48172979]
["bitfinex-derivatives","BTCF0:USTF0",1761808347417,0.0324778,111350.0,111340.0,0.47267577]
["bitfinex-derivatives","BTCF0:USTF0",1761808347418,0.0766578,111350.0,111340.0,0.47267577]
["bitfinex-derivatives","BTCF0:USTF0",1761808347601,0.0543078,111350.0,111340.0,0.47267577]
["bitfinex-derivatives","BTCF0:USTF0",1761808348604,0.0866578,111350.0,111340.0,0.47267577]
["bitfinex-derivatives","BTCF0:USTF0",1761808348811,0.4097378,111350.0,111340.0,0.43686577]
["bitfinex-derivatives","BTCF0:USTF0",1761808349107,0.7705378,111350.0,111340.0,0.02818874]
["bitfinex-derivatives","BTCF0:USTF0",1761808349306,1.10524285,111350.0,111340.0,0.02818874]
["bitfinex-derivatives","BTCF0:USTF0",1761808349510,1.10524285,111350.0,111340.0,0.05220513]
["bitfinex-derivatives","BTCF0:USTF0",1761808350417,1.10792285,111350.0,111340.0,0.02818874]
["bitfinex-derivatives","BTCF0:USTF0",1761808351017,0.7705378,111350.0,111340.0,0.02818874]
["bitfinex-derivatives","BTCF0:USTF0",1761808351316,1.10524285,111350.0,111340.0,0.02818874]
["bitfinex-derivatives","BTCF0:USTF0",1761808351616,1.10524285,111350.0,111340.0,0.02618874]
["bitfinex-derivatives","BTCF0:USTF0",1761808351815,0.74444285,111350.0,111340.0,0.02618874]
["bitfinex-derivatives","BTCF0:USTF0",1761808352004,0.0866578,111350.0,111340.0,0.02618874]
["bitfinex-derivatives","BTCF0:USTF0",1761808352205,0.0866578,111350.0,111340.0,0.43299874]
["bitfinex-derivatives","BTCF0:USTF0",1761808352515,0.0866578,111350.0,111340.0,0.44662874]
["bitfinex-derivatives","BTCF0:USTF0",1761808352715,0.3994178,111350.0,111340.0,0.44662874]
["bitfinex-derivatives","BTCF0:USTF0",1761808353915,0.3994178,111350.0,111340.0,0.41081874]
["bitfinex-derivatives","BTCF0:USTF0",1761808354716,0.3994178,111350.0,111340.0,0.43299874]
["bitfinex-derivatives","BTCF0:USTF0",1761808355020,0.3552378,111350.0,111340.0,0.44617874]
["bitfinex-derivatives","BTCF0:USTF0",1761808355422,0.3552378,111350.0,111340.0,0.47018129]
["bitfinex-derivatives","BTCF0:USTF0",1761808355717,0.4002278,111350.0,111340.0,0.43482129]
["bitfinex-derivatives","BTCF0:USTF0",1761808355924,0.7610278,111350.0,111340.0,0.02618874]
["bitfinex-derivatives","BTCF0:USTF0",1761808356124,0.7810278,111350.0,111340.0,0.02618874]
["bitfinex-derivatives","BTCF0:USTF0",1761808357505,0.4165278,111350.0,111340.0,0.08490874]
["bitfinex-derivatives","BTCF0:USTF0",1761808357711,0.0324778,111350.0,111340.0,0.80442066]
["bitfinex-derivatives","BTCF0:USTF0",1761808358115,0.0774678,111350.0,111340.0,0.07287561]
["bitfinex-derivatives","BTCF0:USTF0",1761808358316,0.3999478,111350.0,111340.0,0.04886874]
["bitfinex-derivatives","BTCF0:USTF0",1761808359209,0.3999478,111350.0,111340.0,0.02618874]
["bitfinex-derivatives","BTCF0:USTF0",1761808360207,0.7607478,111350.0,111340.0,0.02618874]
["bitfinex-derivatives","BTCF0:USTF0",1761808360518,1.3707478,111350.0,111340.0,0.02618874]
["bitfinex-derivatives","BTCF0:USTF0",1761808360821,1.10813285,111350.0,111340.0,0.07358969]
["bitfinex-derivatives","BTCF0:USTF0",1761808361217,1.14813285,111350.0,111340.0,0.05019576]
["bitfinex-derivatives","BTCF0:USTF0",1761808361821,1.10813285,111350.0,111340.0,0.05019576]
["bitfinex-derivatives","BTCF0:USTF0",1761808363026,1.15813285,111350.0,111340.0,0.05019576]
["bitfinex-derivatives","BTCF0:USTF0",1761808363613,1.10813285,111350.0,111340.0,0.05019576]
["bitfinex-derivatives","BTCF0:USTF0",1761808364809,1.0509478,111350.0,111340.0,0.05019576]
["bitfinex-derivatives","BTCF0:USTF0",1761808365014,0.3992678,111350.0,111340.0,0.08288968]
["bitfinex-derivatives","BTCF0:USTF0",1761808365321,0.7700678,111350.0,111340.0,0.0369943]
["bitfinex-derivatives","BTCF0:USTF0",1761808365708,1.10745285,111350.0,111340.0,0.09268158]
["bitfinex-derivatives","BTCF0:USTF0",1761808365908,1.10745285,111350.0,111340.0,0.06069628]
["bitfinex-derivatives","BTCF0:USTF0",1761808366210,1.10745285,111350.0,111340.0,0.07357918]
["bitfinex-derivatives","BTCF0:USTF0",1761808367228,1.23745285,111350.0,111340.0,0.0498772]
["bitfinex-derivatives","BTCF0:USTF0",1761808367416,1.21745285,111350.0,111340.0,0.0498772]
["bitfinex-derivatives","BTCF0:USTF0",1761808367616,1.35745285,111350.0,111340.0,0.0498772]
["bitfinex-derivatives","BTCF0:USTF0",1761808368020,1.10745285,111350.0,111340.0,0.0498772]
["bitfinex-derivatives","BTCF0:USTF0",1761808368220,1.42745285,111350.0,111340.0,0.0498772]
["bitfinex-derivatives","BTCF0:USTF0",1761808368614,1.22745285,111350.0,111340.0,0.0498772]
["bitfinex-derivatives","BTCF0:USTF0",1761808369632,2.00745285,111350.0,111340.0,0.0498772]
["bitfinex-derivatives","BTCF0:USTF0",1761808369922,0.00194,111330.0,111320.0,0.05568728]
["bitfinex-derivatives","BTCF0:USTF0",1761808370122,1.79232505,111330.0,111320.0,0.02370198]
["bitfinex-derivatives","BTCF0:USTF0",1761808370318,2.39232505,111330.0,111320.0,0.02370198]
["bitfinex-derivatives","BTCF0:USTF0",1761808371216,0.00194,111320.0,111310.0,0.0319853]
["bitfinex-derivatives","BTCF0:USTF0",1761808371416,0.40274,111320.0,111310.0,0.0319853]
["bitfinex-derivatives","BTCF0:USTF0",1761808372328,0.40274,111320.0,111310.0,0.0329853]
["bitfinex-derivatives","BTCF0:USTF0",1761808374328,0.40274,111320.0,111310.0,0.05672205]
["bitfinex-derivatives","BTCF0:USTF0",1761808374725,0.40542,111320.0,111310.0,0.05672205]
["bitfinex-derivatives","BTCF0:USTF0",1761808374926,0.40274,111320.0,111310.0,0.05672205]
["bitfinex-derivatives","BTCF0:USTF0",1761808375116,0.40274,111320.0,111310.0,0.02473675]
["bitfinex-derivatives","BTCF0:USTF0",1761808375528,0.40274,111320.0,111310.0,0.0329853]
["bitfinex-derivatives","BTCF0:USTF0",1761808376132,0.40274,111320.0,111310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761808377225,0.73744505,111320.0,111310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761808377426,0.74012505,111320.0,111310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761808377625,0.73744505,111320.0,111310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761808378338,0.74012505,111320.0,111310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761808378831,0.97012505,111320.0,111310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761808379231,0.73744505,111320.0,111310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761808380729,0.40274,111320.0,111310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761808381322,0.51542,111320.0,111310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761808381529,0.74012505,111320.0,111310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761808381727,0.00194,111310.0,111300.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761808381928,0.33238,111310.0,111300.0,0.09592141]
["bitfinex-derivatives","BTCF0:USTF0",1761808384035,0.33238,111310.0,111300.0,0.0959168]
["bitfinex-derivatives","BTCF0:USTF0",1761808384338,0.33238,111310.0,111300.0,0.0969168]
["bitfinex-derivatives","BTCF0:USTF0",1761808386552,0.01194,111310.0,111300.0,0.0969168]
["bitfinex-derivatives","BTCF0:USTF0",1761808386746,0.69550505,111330.0,111320.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1761808386747,0.36274,111330.0,111320.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1761808387042,0.3608,111340.0,111330.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1761808387232,0.74169,111340.0,111330.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1761808387542,0.38186,111340.0,111330.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1761808387835,0.37992,111340.0,111330.0,0.74095505]
["bitfinex-derivatives","BTCF0:USTF0",1761808388035,0.37992,111340.0,111330.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1761808389135,0.38186,111340.0,111330.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1761808389733,0.38186,111340.0,111330.0,0.05435171]
["bitfinex-derivatives","BTCF0:USTF0",1761808390741,0.38186,111340.0,111330.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1761808391635,0.37992,111340.0,111330.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1761808391844,0.37992,111340.0,111330.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1761808392142,0.0344178,111350.0,111340.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1761808392337,0.4239378,111350.0,111340.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1761808392930,0.1034478,111350.0,111340.0,0.65941]
["bitfinex-derivatives","BTCF0:USTF0",1761808393129,0.4228878,111350.0,111340.0,0.65941]
["bitfinex-derivatives","BTCF0:USTF0",1761808393327,0.4228878,111350.0,111340.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1761808393544,0.4219178,111350.0,111340.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1761808394145,0.4219178,111350.0,111340.0,0.42021]
["bitfinex-derivatives","BTCF0:USTF0",1761808394439,0.1024778,111350.0,111340.0,0.75491505]
["bitfinex-derivatives","BTCF0:USTF0",1761808394744,0.0324778,111350.0,111340.0,1.44741335]
["bitfinex-derivatives","BTCF0:USTF0",1761808395134,0.0324778,111350.0,111340.0,1.47098765]
["bitfinex-derivatives","BTCF0:USTF0",1761808395338,0.0324778,111350.0,111340.0,1.1362826]
["bitfinex-derivatives","BTCF0:USTF0",1761808395538,0.0324778,111350.0,111340.0,1.47098765]
["bitfinex-derivatives","BTCF0:USTF0",1761808395732,0.0324778,111350.0,111340.0,1.38116935]
["bitfinex-derivatives","BTCF0:USTF0",1761808395937,0.0324778,111350.0,111340.0,1.47098765]
["bitfinex-derivatives","BTCF0:USTF0",1761808397545,0.0324778,111350.0,111340.0,0.4464643]
["bitfinex-derivatives","BTCF0:USTF0",1761808397737,0.0324778,111350.0,111340.0,0.7811701]
["bitfinex-derivatives","BTCF0:USTF0",1761808397939,0.0324778,111350.0,111340.0,0.85429372]
["bitfinex-derivatives","BTCF0:USTF0",1761808398138,0.0324778,111350.0,111340.0,0.94411182]
["bitfinex-derivatives","BTCF0:USTF0",1761808398649,0.3821216,111380.0,111370.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1761808398650,0.0434716,111380.0,111370.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1761808398838,0.6004416,111380.0,111370.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1761808399248,0.6225916,111380.0,111370.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1761808399645,0.6444716,111380.0,111370.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1761808400451,0.6444716,111380.0,111370.0,0.05443997]
["bitfinex-derivatives","BTCF0:USTF0",1761808401043,0.04403,111370.0,111360.0,0.41933]
["bitfinex-derivatives","BTCF0:USTF0",1761808401647,0.04403,111360.0,111350.0,0.41521386]
["bitfinex-derivatives","BTCF0:USTF0",1761808401838,0.37291,111360.0,111350.0,0.41521386]
["bitfinex-derivatives","BTCF0:USTF0",1761808404149,0.01,111360.0,111350.0,0.61492621]
["bitfinex-derivatives","BTCF0:USTF0",1761808404350,0.31864,111360.0,111350.0,0.61492621]
["bitfinex-derivatives","BTCF0:USTF0",1761808404654,0.31864,111360.0,111350.0,0.61760621]
["bitfinex-derivatives","BTCF0:USTF0",1761808404852,0.31864,111360.0,111350.0,0.61492621]
["bitfinex-derivatives","BTCF0:USTF0",1761808406149,0.31664,111360.0,111350.0,0.41521386]
["bitfinex-derivatives","BTCF0:USTF0",1761808406353,0.31664,111360.0,111350.0,0.61492621]
["bitfinex-derivatives","BTCF0:USTF0",1761808406554,0.3839116,111380.0,111370.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1761808406750,0.9039116,111380.0,111370.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1761808406950,0.7020316,111380.0,111370.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1761808407157,0.7020316,111380.0,111370.0,0.24505235]
["bitfinex-derivatives","BTCF0:USTF0",1761808407158,0.7239116,111380.0,111370.0,0.24505235]
["bitfinex-derivatives","BTCF0:USTF0",1761808407355,0.7239116,111380.0,111370.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1761808407548,0.02215,111370.0,111360.0,0.37399]
["bitfinex-derivatives","BTCF0:USTF0",1761808407753,0.04403,111370.0,111360.0,0.41933]
["bitfinex-derivatives","BTCF0:USTF0",1761808408051,0.05403,111370.0,111360.0,0.41933]
["bitfinex-derivatives","BTCF0:USTF0",1761808409452,0.05403,111370.0,111360.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761808416652,0.41483,111370.0,111360.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761808417566,0.04455,111360.0,111350.0,0.41430386]
["bitfinex-derivatives","BTCF0:USTF0",1761808417855,0.04455,111330.0,111320.0,0.44293746]
["bitfinex-derivatives","BTCF0:USTF0",1761808418061,0.36219,111340.0,111330.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761808418562,0.37219,111340.0,111330.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761808418861,0.37219,111340.0,111330.0,0.05363941]
["bitfinex-derivatives","BTCF0:USTF0",1761808421765,0.37219,111340.0,111330.0,0.05663941]
["bitfinex-derivatives","BTCF0:USTF0",1761808422264,0.36219,111340.0,111330.0,0.05663941]
["bitfinex-derivatives","BTCF0:USTF0",1761808422565,0.36219,111340.0,111330.0,0.08023885]
["bitfinex-derivatives","BTCF0:USTF0",1761808422755,0.38219,111340.0,111330.0,0.08023885]
["bitfinex-derivatives","BTCF0:USTF0",1761808425462,0.36219,111340.0,111330.0,0.10392573]
["bitfinex-derivatives","BTCF0:USTF0",1761808425767,0.36203,111340.0,111330.0,0.30363808]
["bitfinex-derivatives","BTCF0:USTF0",1761808425952,0.38191,111340.0,111330.0,0.10392573]
["bitfinex-derivatives","BTCF0:USTF0",1761808426152,0.36191,111340.0,111330.0,0.11679573]
["bitfinex-derivatives","BTCF0:USTF0",1761808427067,0.39523,111340.0,111330.0,0.05949573]
["bitfinex-derivatives","BTCF0:USTF0",1761808427269,0.59494235,111340.0,111330.0,0.02655488]
["bitfinex-derivatives","BTCF0:USTF0",1761808427567,1.55574235,111340.0,111330.0,0.02655488]
["bitfinex-derivatives","BTCF0:USTF0",1761808427752,0.95574235,111340.0,111330.0,0.02655488]
["bitfinex-derivatives","BTCF0:USTF0",1761808428072,0.95574235,111340.0,111330.0,0.08385488]
["bitfinex-derivatives","BTCF0:USTF0",1761808428073,0.72271,111340.0,111330.0,0.08385488]
["bitfinex-derivatives","BTCF0:USTF0",1761808428361,0.73271,111340.0,111330.0,0.08385488]
["bitfinex-derivatives","BTCF0:USTF0",1761808428569,0.37191,111340.0,111330.0,0.09278678]
["bitfinex-derivatives","BTCF0:USTF0",1761808428956,0.36191,111340.0,111330.0,0.09278678]
["bitfinex-derivatives","BTCF0:USTF0",1761808430565,0.04455,111340.0,111330.0,0.29249913]
["bitfinex-derivatives","BTCF0:USTF0",1761808430765,0.36187,111340.0,111330.0,0.31623057]
["bitfinex-derivatives","BTCF0:USTF0",1761808430962,0.33921,111340.0,111330.0,0.67703057]
["bitfinex-derivatives","BTCF0:USTF0",1761808431163,0.36187,111340.0,111330.0,0.67703057]
["bitfinex-derivatives","BTCF0:USTF0",1761808434061,0.36187,111340.0,111330.0,0.67701023]
["bitfinex-derivatives","BTCF0:USTF0",1761808434265,0.04455,111340.0,111330.0,0.67701023]
["bitfinex-derivatives","BTCF0:USTF0",1761808434470,0.36151,111340.0,111330.0,0.67701023]
["bitfinex-derivatives","BTCF0:USTF0",1761808436573,0.04455,111340.0,111330.0,0.67701023]
["bitfinex-derivatives","BTCF0:USTF0",1761808436770,0.36135,111340.0,111330.0,0.67701023]
["bitfinex-derivatives","BTCF0:USTF0",1761808437476,0.36135,111340.0,111330.0,0.63709793]
["bitfinex-derivatives","BTCF0:USTF0",1761808438369,0.3168,111340.0,111330.0,0.79689798]
["bitfinex-derivatives","BTCF0:USTF0",1761808438564,0.41595,111370.0,111360.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761808438764,1.45243005,111370.0,111360.0,0.21710005]
["bitfinex-derivatives","BTCF0:USTF0",1761808438975,1.45243005,111370.0,111360.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761808439168,0.04455,111360.0,111350.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761808439373,0.60515005,111360.0,111350.0,0.24064663]
["bitfinex-derivatives","BTCF0:USTF0",1761808439575,0.61575005,111360.0,111350.0,0.02354658]
["bitfinex-derivatives","BTCF0:USTF0",1761808439775,0.04455,111350.0,111340.0,0.21710005]
["bitfinex-derivatives","BTCF0:USTF0",1761808439970,0.04455,111350.0,111340.0,0.24065113]
["bitfinex-derivatives","BTCF0:USTF0",1761808439971,0.36123,111350.0,111340.0,0.24065113]
["bitfinex-derivatives","BTCF0:USTF0",1761808440278,0.36123,111350.0,111340.0,0.40045118]
["bitfinex-derivatives","BTCF0:USTF0",1761808440875,0.36123,111350.0,111340.0,0.76125118]
["bitfinex-derivatives","BTCF0:USTF0",1761808441577,0.37123,111350.0,111340.0,0.40045118]
["bitfinex-derivatives","BTCF0:USTF0",1761808441965,0.37123,111350.0,111340.0,0.76125118]
["bitfinex-derivatives","BTCF0:USTF0",1761808442366,0.37123,111350.0,111340.0,0.76325118]
["bitfinex-derivatives","BTCF0:USTF0",1761808443179,0.37123,111350.0,111340.0,0.60345113]
["bitfinex-derivatives","BTCF0:USTF0",1761808443875,0.37123,111350.0,111340.0,0.76325118]
["bitfinex-derivatives","BTCF0:USTF0",1761808444082,0.37123,111350.0,111340.0,0.60345113]
["bitfinex-derivatives","BTCF0:USTF0",1761808444381,0.37123,111350.0,111340.0,0.44365108]
["bitfinex-derivatives","BTCF0:USTF0",1761808444686,0.37123,111350.0,111340.0,0.60345113]
["bitfinex-derivatives","BTCF0:USTF0",1761808445377,0.53103005,111350.0,111340.0,0.60345113]
["bitfinex-derivatives","BTCF0:USTF0",1761808447477,0.37123,111350.0,111340.0,0.60345113]
["bitfinex-derivatives","BTCF0:USTF0",1761808447678,0.37123,111350.0,111340.0,0.44365108]
["bitfinex-derivatives","BTCF0:USTF0",1761808447880,0.37123,111350.0,111340.0,0.60345113]
["bitfinex-derivatives","BTCF0:USTF0",1761808448776,0.53103005,111350.0,111340.0,0.60345113]
["bitfinex-derivatives","BTCF0:USTF0",1761808448977,0.53103005,111350.0,111340.0,0.24065113]
["bitfinex-derivatives","BTCF0:USTF0",1761808449584,0.53995005,111350.0,111340.0,0.08085108]
["bitfinex-derivatives","BTCF0:USTF0",1761808449786,0.53927005,111350.0,111340.0,0.04678108]
["bitfinex-derivatives","BTCF0:USTF0",1761808449981,0.53927005,111350.0,111340.0,0.02355108]
["bitfinex-derivatives","BTCF0:USTF0",1761808450173,0.53927005,111350.0,111340.0,0.04616108]
["bitfinex-derivatives","BTCF0:USTF0",1761808450774,0.53927005,111350.0,111340.0,0.06741108]
["bitfinex-derivatives","BTCF0:USTF0",1761808451181,0.37947,111350.0,111340.0,0.06741108]
["bitfinex-derivatives","BTCF0:USTF0",1761808451584,0.53927005,111350.0,111340.0,0.06741108]
["bitfinex-derivatives","BTCF0:USTF0",1761808452294,0.53927005,111350.0,111340.0,0.02355108]
["bitfinex-derivatives","BTCF0:USTF0",1761808452793,0.90007005,111350.0,111340.0,0.02355108]
["bitfinex-derivatives","BTCF0:USTF0",1761808453686,0.53035005,111350.0,111340.0,0.60292113]
["bitfinex-derivatives","BTCF0:USTF0",1761808453880,0.37055,111350.0,111340.0,0.62664415]
["bitfinex-derivatives","BTCF0:USTF0",1761808454280,0.37055,111350.0,111340.0,0.26584415]
["bitfinex-derivatives","BTCF0:USTF0",1761808454681,0.37055,111350.0,111340.0,0.24212113]
["bitfinex-derivatives","BTCF0:USTF0",1761808454886,0.53035005,111350.0,111340.0,0.24212113]
["bitfinex-derivatives","BTCF0:USTF0",1761808455581,0.53035005,111350.0,111340.0,0.60292113]
["bitfinex-derivatives","BTCF0:USTF0",1761808455782,0.53927005,111350.0,111340.0,0.04616108]
["bitfinex-derivatives","BTCF0:USTF0",1761808455981,0.53927005,111350.0,111340.0,0.02355108]
["bitfinex-derivatives","BTCF0:USTF0",1761808457292,0.53927005,111350.0,111340.0,0.04543108]
["bitfinex-derivatives","BTCF0:USTF0",1761808458984,0.53927005,111350.0,111340.0,0.06778108]
["bitfinex-derivatives","BTCF0:USTF0",1761808459184,0.37055,111350.0,111340.0,0.08159108]
["bitfinex-derivatives","BTCF0:USTF0",1761808459394,0.53035005,111350.0,111340.0,0.08159108]
["bitfinex-derivatives","BTCF0:USTF0",1761808459591,0.53927005,111350.0,111340.0,0.06778108]
["bitfinex-derivatives","BTCF0:USTF0",1761808459893,0.53927005,111350.0,111340.0,0.22758113]
["bitfinex-derivatives","BTCF0:USTF0",1761808460094,0.53927005,111350.0,111340.0,0.06778108]
["bitfinex-derivatives","BTCF0:USTF0",1761808460287,0.53927005,111350.0,111340.0,0.22758113]
["bitfinex-derivatives","BTCF0:USTF0",1761808460686,0.53035005,111350.0,111340.0,0.60219113]
["bitfinex-derivatives","BTCF0:USTF0",1761808460983,0.53927005,111350.0,111340.0,0.08159108]
["bitfinex-derivatives","BTCF0:USTF0",1761808461292,0.53927005,111350.0,111340.0,0.24139113]
["bitfinex-derivatives","BTCF0:USTF0",1761808461491,0.53927005,111350.0,111340.0,0.08159108]
["bitfinex-derivatives","BTCF0:USTF0",1761808461792,0.53927005,111350.0,111340.0,0.06778108]
["bitfinex-derivatives","BTCF0:USTF0",1761808462186,0.53927005,111350.0,111340.0,0.08159108]
["bitfinex-derivatives","BTCF0:USTF0",1761808463295,0.53929343,111350.0,111340.0,0.06778108]
["bitfinex-derivatives","BTCF0:USTF0",1761808463792,0.37055,111350.0,111340.0,0.08159108]
["bitfinex-derivatives","BTCF0:USTF0",1761808464091,0.53037343,111350.0,111340.0,0.08159108]
["bitfinex-derivatives","BTCF0:USTF0",1761808464288,0.53929343,111350.0,111340.0,0.06778108]
["bitfinex-derivatives","BTCF0:USTF0",1761808465494,0.37947,111350.0,111340.0,0.08159108]
["bitfinex-derivatives","BTCF0:USTF0",1761808465686,0.37947,111350.0,111340.0,0.06778108]
["bitfinex-derivatives","BTCF0:USTF0",1761808465687,0.53929343,111350.0,111340.0,0.06778108]
["bitfinex-derivatives","BTCF0:USTF0",1761808465889,1.02009343,111350.0,111340.0,0.02355108]
["bitfinex-derivatives","BTCF0:USTF0",1761808466087,0.90277343,111350.0,111340.0,0.02355108]
["bitfinex-derivatives","BTCF0:USTF0",1761808466385,0.90277343,111350.0,111320.0,0.42937832]
["bitfinex-derivatives","BTCF0:USTF0",1761808466386,0.04424,111330.0,111320.0,0.44162302]
["bitfinex-derivatives","BTCF0:USTF0",1761808466586,0.54914343,111330.0,111320.0,0.46520363]
["bitfinex-derivatives","BTCF0:USTF0",1761808466788,0.38932,111330.0,111320.0,0.46520363]
["bitfinex-derivatives","BTCF0:USTF0",1761808466988,0.55974343,111330.0,111320.0,0.45233363]
["bitfinex-derivatives","BTCF0:USTF0",1761808467297,0.55974343,111330.0,111320.0,0.40810363]
["bitfinex-derivatives","BTCF0:USTF0",1761808467800,1.34036686,111330.0,111320.0,0.04730363]
["bitfinex-derivatives","BTCF0:USTF0",1761808467991,1.34036686,111330.0,111320.0,0.02358061]
["bitfinex-derivatives","BTCF0:USTF0",1761808468400,1.34036686,111330.0,111320.0,0.02558061]
["bitfinex-derivatives","BTCF0:USTF0",1761808468795,0.10209081,111380.0,111340.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1761808468796,0.36412,111370.0,111340.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1761808468993,0.04424,111350.0,111340.0,0.62599738]
["bitfinex-derivatives","BTCF0:USTF0",1761808469491,0.05424,111350.0,111340.0,0.60224404]
["bitfinex-derivatives","BTCF0:USTF0",1761808469801,0.05424,111350.0,111340.0,0.44242061]
["bitfinex-derivatives","BTCF0:USTF0",1761808471001,0.21406343,111350.0,111340.0,0.44242061]
["bitfinex-derivatives","BTCF0:USTF0",1761808471206,0.21406343,111350.0,111340.0,0.08162061]
["bitfinex-derivatives","BTCF0:USTF0",1761808471587,0.57486343,111350.0,111340.0,0.09045574]
["bitfinex-derivatives","BTCF0:USTF0",1761808471787,0.22466343,111350.0,111340.0,0.06781061]
["bitfinex-derivatives","BTCF0:USTF0",1761808471993,0.58546343,111350.0,111340.0,0.06781061]
["bitfinex-derivatives","BTCF0:USTF0",1761808473301,0.76059186,111350.0,111340.0,0.02358061]
["bitfinex-derivatives","BTCF0:USTF0",1761808474190,0.76059186,111350.0,111340.0,0.04546061]
["bitfinex-derivatives","BTCF0:USTF0",1761808474591,0.76059186,111350.0,111340.0,0.02358061]
["bitfinex-derivatives","BTCF0:USTF0",1761808475395,0.42564,111350.0,111340.0,0.06935061]
["bitfinex-derivatives","BTCF0:USTF0",1761808475598,0.76059186,111350.0,111340.0,0.06935061]
["bitfinex-derivatives","BTCF0:USTF0",1761808475911,0.76059186,111350.0,111340.0,0.02358061]
["bitfinex-derivatives","BTCF0:USTF0",1761808478200,0.76059186,111350.0,111330.0,0.37461]
["bitfinex-derivatives","BTCF0:USTF0",1761808478201,0.05238,111340.0,111330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761808478402,0.71385186,111340.0,111330.0,0.38419606]
["bitfinex-derivatives","BTCF0:USTF0",1761808478603,1.07465186,111340.0,111330.0,0.02339606]
["bitfinex-derivatives","BTCF0:USTF0",1761808480695,1.96465186,111340.0,111330.0,0.02339606]
["bitfinex-derivatives","BTCF0:USTF0",1761808480895,0.0481,111330.0,111320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761808481103,0.42305186,111330.0,111320.0,0.38419735]
["bitfinex-derivatives","BTCF0:USTF0",1761808481403,0.42305186,111330.0,111320.0,0.02339735]
["bitfinex-derivatives","BTCF0:USTF0",1761808482915,0.42305186,111330.0,111320.0,0.02439735]
["bitfinex-derivatives","BTCF0:USTF0",1761808483296,1.09385186,111330.0,111320.0,0.02439735]
["bitfinex-derivatives","BTCF0:USTF0",1761808483495,1.25653186,111330.0,111320.0,0.02439735]
["bitfinex-derivatives","BTCF0:USTF0",1761808483694,1.25653186,111330.0,111320.0,0.03733271]
["bitfinex-derivatives","BTCF0:USTF0",1761808484101,1.25653186,111330.0,111320.0,0.02439735]
["bitfinex-derivatives","BTCF0:USTF0",1761808484406,1.85653186,111330.0,111320.0,0.02439735]
["bitfinex-derivatives","BTCF0:USTF0",1761808484608,1.85653186,111330.0,111320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761808484809,1.25653186,111330.0,111320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761808485107,0.05538,111310.0,111300.0,0.02375334]
["bitfinex-derivatives","BTCF0:USTF0",1761808485311,1.12733186,111310.0,111300.0,0.02327947]
["bitfinex-derivatives","BTCF0:USTF0",1761808485512,1.12733186,111310.0,111300.0,0.04607947]
["bitfinex-derivatives","BTCF0:USTF0",1761808486114,1.12733186,111310.0,111300.0,0.02327947]
["bitfinex-derivatives","BTCF0:USTF0",1761808486297,1.12733186,111310.0,111300.0,0.04607947]
["bitfinex-derivatives","BTCF0:USTF0",1761808486804,1.12733186,111310.0,111300.0,0.04707947]
["bitfinex-derivatives","BTCF0:USTF0",1761808487003,1.12733186,111310.0,111300.0,0.07083281]
["bitfinex-derivatives","BTCF0:USTF0",1761808487208,1.12733186,111310.0,111300.0,0.04707947]
["bitfinex-derivatives","BTCF0:USTF0",1761808487402,1.12733186,111310.0,111300.0,0.07083281]
["bitfinex-derivatives","BTCF0:USTF0",1761808487707,1.12733186,111310.0,111300.0,0.04707947]
["bitfinex-derivatives","BTCF0:USTF0",1761808487900,0.43158,111310.0,111300.0,0.08295947]
["bitfinex-derivatives","BTCF0:USTF0",1761808488100,0.43158,111310.0,111300.0,0.10671281]
["bitfinex-derivatives","BTCF0:USTF0",1761808488296,0.11538,111310.0,111300.0,0.07004947]
["bitfinex-derivatives","BTCF0:USTF0",1761808488498,0.43146,111310.0,111300.0,0.09380281]
["bitfinex-derivatives","BTCF0:USTF0",1761808489315,0.42086,111310.0,111300.0,0.08295947]
["bitfinex-derivatives","BTCF0:USTF0",1761808489804,0.43146,111310.0,111300.0,0.04707947]
["bitfinex-derivatives","BTCF0:USTF0",1761808489995,0.76641186,111310.0,111300.0,0.07004947]
["bitfinex-derivatives","BTCF0:USTF0",1761808493010,0.76641186,111310.0,111300.0,0.04707947]
["bitfinex-derivatives","BTCF0:USTF0",1761808493312,0.76641186,111310.0,111300.0,0.02427947]
["bitfinex-derivatives","BTCF0:USTF0",1761808494117,0.76617186,111310.0,111300.0,0.07004947]
["bitfinex-derivatives","BTCF0:USTF0",1761808494814,0.76617186,111310.0,111300.0,0.04707947]
["bitfinex-derivatives","BTCF0:USTF0",1761808495014,0.76617186,111310.0,111300.0,0.02427947]
["bitfinex-derivatives","BTCF0:USTF0",1761808495215,0.76617186,111310.0,111300.0,0.07004947]
["bitfinex-derivatives","BTCF0:USTF0",1761808495411,0.59118506,111310.0,111300.0,0.07004947]
["bitfinex-derivatives","BTCF0:USTF0",1761808496316,0.59118506,111310.0,111300.0,0.04707947]
["bitfinex-derivatives","BTCF0:USTF0",1761808496514,0.95198506,111310.0,111300.0,0.02427947]
["bitfinex-derivatives","BTCF0:USTF0",1761808496815,0.95198506,111310.0,111300.0,0.037162]
["bitfinex-derivatives","BTCF0:USTF0",1761808497111,0.95198506,111310.0,111300.0,0.02427947]
["bitfinex-derivatives","BTCF0:USTF0",1761808499310,1.07198506,111310.0,111300.0,0.02427947]
["bitfinex-derivatives","BTCF0:USTF0",1761808499507,1.23195012,111310.0,111300.0,0.03716879]
["bitfinex-derivatives","BTCF0:USTF0",1761808499715,1.26466506,111310.0,111300.0,0.03716879]
["bitfinex-derivatives","BTCF0:USTF0",1761808500116,1.43466506,111310.0,111300.0,0.03716879]
["bitfinex-derivatives","BTCF0:USTF0",1761808500321,1.59463012,111310.0,111300.0,0.02427947]
["bitfinex-derivatives","BTCF0:USTF0",1761808501119,2.19463012,111310.0,111300.0,0.02427947]
["bitfinex-derivatives","BTCF0:USTF0",1761808501312,2.34463012,111310.0,111300.0,0.02427947]
["bitfinex-derivatives","BTCF0:USTF0",1761808501517,1.74463012,111310.0,111300.0,0.02427947]
["bitfinex-derivatives","BTCF0:USTF0",1761808501822,1.74463012,111310.0,111300.0,0.02296433]
["bitfinex-derivatives","BTCF0:USTF0",1761808502009,0.0481,111290.0,111280.0,0.02375334]
["bitfinex-derivatives","BTCF0:USTF0",1761808502204,0.04478,111280.0,111270.0,0.0906653]
["bitfinex-derivatives","BTCF0:USTF0",1761808502408,0.04478,111280.0,111270.0,0.61143036]
["bitfinex-derivatives","BTCF0:USTF0",1761808502609,0.37026,111280.0,111270.0,0.4514653]
["bitfinex-derivatives","BTCF0:USTF0",1761808504217,0.05478,111280.0,111270.0,0.4514653]
["bitfinex-derivatives","BTCF0:USTF0",1761808504418,0.57614506,111310.0,111300.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1761808504720,1.19162506,111310.0,111300.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1761808504921,0.04372,111300.0,111290.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1761808505221,0.29368506,111300.0,111290.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1761808506423,0.29368506,111300.0,111290.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761808508218,0.30128506,111300.0,111290.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761808508526,0.66208506,111300.0,111290.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761808508929,0.82205012,111300.0,111290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761808509126,0.66208506,111300.0,111290.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761808510031,0.30128506,111300.0,111290.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761808510228,0.13372,111300.0,111290.0,0.41948]
["bitfinex-derivatives","BTCF0:USTF0",1761808510411,0.60888506,111300.0,111290.0,0.41948]
["bitfinex-derivatives","BTCF0:USTF0",1761808510617,0.60888506,111300.0,111290.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761808511932,0.60888506,111300.0,111290.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1761808512130,0.13372,111300.0,111290.0,0.42048]
["bitfinex-derivatives","BTCF0:USTF0",1761808512334,0.09,111300.0,111290.0,0.58044506]
["bitfinex-derivatives","BTCF0:USTF0",1761808512527,0.40784,111330.0,111320.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761808512723,1.17292506,111330.0,111320.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761808513119,1.16960506,111330.0,111320.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761808514532,1.17292506,111330.0,111320.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1761808515030,1.16960506,111330.0,111320.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761808515828,1.16960506,111330.0,111320.0,0.08011306]
["bitfinex-derivatives","BTCF0:USTF0",1761808516432,0.80880506,111330.0,111320.0,0.08011306]
["bitfinex-derivatives","BTCF0:USTF0",1761808516730,0.81212506,111330.0,111320.0,0.08011306]
["bitfinex-derivatives","BTCF0:USTF0",1761808517529,0.81212506,111330.0,111320.0,0.06707306]
["bitfinex-derivatives","BTCF0:USTF0",1761808517732,1.17292506,111330.0,111320.0,0.06707306]
["bitfinex-derivatives","BTCF0:USTF0",1761808517930,1.33289012,111330.0,111320.0,0.06707306]
["bitfinex-derivatives","BTCF0:USTF0",1761808518634,1.33289012,111330.0,111320.0,0.02303306]
["bitfinex-derivatives","BTCF0:USTF0",1761808518936,0.04386,111320.0,111310.0,0.41943]
["bitfinex-derivatives","BTCF0:USTF0",1761808519130,0.25382506,111320.0,111310.0,0.44239199]
["bitfinex-derivatives","BTCF0:USTF0",1761808519835,0.09386,111320.0,111310.0,1.04239199]
["bitfinex-derivatives","BTCF0:USTF0",1761808520023,0.56870506,111320.0,111310.0,1.04339199]
["bitfinex-derivatives","BTCF0:USTF0",1761808520339,0.56870506,111320.0,111310.0,1.0671392]
["bitfinex-derivatives","BTCF0:USTF0",1761808520640,0.40874,111320.0,111310.0,1.0671392]
["bitfinex-derivatives","BTCF0:USTF0",1761808520823,0.56870506,111320.0,111310.0,1.0671392]
["bitfinex-derivatives","BTCF0:USTF0",1761808521024,0.56870506,111320.0,111310.0,0.4671392]
["bitfinex-derivatives","BTCF0:USTF0",1761808522027,1.46087012,111320.0,111310.0,0.02396199]
["bitfinex-derivatives","BTCF0:USTF0",1761808522330,1.34090506,111320.0,111310.0,0.02396199]
["bitfinex-derivatives","BTCF0:USTF0",1761808523041,1.64090506,111320.0,111310.0,0.02396199]
["bitfinex-derivatives","BTCF0:USTF0",1761808523933,1.35090506,111320.0,111310.0,0.02396199]
["bitfinex-derivatives","BTCF0:USTF0",1761808524241,1.19094,111320.0,111310.0,0.02396199]
["bitfinex-derivatives","BTCF0:USTF0",1761808524428,1.35090506,111320.0,111310.0,0.02396199]
["bitfinex-derivatives","BTCF0:USTF0",1761808524837,1.30090506,111320.0,111310.0,0.02396199]
["bitfinex-derivatives","BTCF0:USTF0",1761808525231,0.94010506,111320.0,111310.0,0.02396199]
["bitfinex-derivatives","BTCF0:USTF0",1761808525434,1.10005376,111320.0,111310.0,0.02396199]
["bitfinex-derivatives","BTCF0:USTF0",1761808526839,0.78014,111320.0,111310.0,0.06955199]
["bitfinex-derivatives","BTCF0:USTF0",1761808527146,1.08945376,111320.0,111310.0,0.08259199]
["bitfinex-derivatives","BTCF0:USTF0",1761808527339,1.10005376,111320.0,111310.0,0.06955199]
["bitfinex-derivatives","BTCF0:USTF0",1761808528038,0.82457376,111320.0,111310.0,0.08259199]
["bitfinex-derivatives","BTCF0:USTF0",1761808528234,0.56869688,111320.0,111310.0,0.08259199]
["bitfinex-derivatives","BTCF0:USTF0",1761808528548,0.41377376,111320.0,111310.0,0.08259199]
["bitfinex-derivatives","BTCF0:USTF0",1761808528747,0.38202,111350.0,111340.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1761808528936,0.43886,111350.0,111340.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1761808529136,0.95961688,111350.0,111340.0,0.08158879]
["bitfinex-derivatives","BTCF0:USTF0",1761808529337,0.95961688,111350.0,111340.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1761808529555,0.59881688,111350.0,111340.0,0.41943]
["bitfinex-derivatives","BTCF0:USTF0",1761808530430,0.43886,111350.0,111340.0,0.44236759]
["bitfinex-derivatives","BTCF0:USTF0",1761808530640,1.12289376,111350.0,111340.0,0.06852759]
["bitfinex-derivatives","BTCF0:USTF0",1761808531038,1.12289376,111350.0,111340.0,0.02293759]
["bitfinex-derivatives","BTCF0:USTF0",1761808531431,1.12557376,111350.0,111340.0,0.02293759]
["bitfinex-derivatives","BTCF0:USTF0",1761808531844,1.28557376,111350.0,111340.0,0.02293759]
["bitfinex-derivatives","BTCF0:USTF0",1761808532340,1.28289376,111350.0,111340.0,0.02293759]
["bitfinex-derivatives","BTCF0:USTF0",1761808532731,1.12293688,111350.0,111340.0,0.02293759]
["bitfinex-derivatives","BTCF0:USTF0",1761808532931,1.28289376,111350.0,111340.0,0.02293759]
["bitfinex-derivatives","BTCF0:USTF0",1761808533943,0.02122,111330.0,111320.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1761808534146,0.02122,111330.0,111320.0,0.44234931]
["bitfinex-derivatives","BTCF0:USTF0",1761808534147,0.55865688,111330.0,111320.0,0.44234931]
["bitfinex-derivatives","BTCF0:USTF0",1761808535033,0.72621376,111330.0,111320.0,0.04637931]
["bitfinex-derivatives","BTCF0:USTF0",1761808535233,1.13701376,111330.0,111320.0,0.02391931]
["bitfinex-derivatives","BTCF0:USTF0",1761808535446,1.01704637,111330.0,111320.0,0.02391931]
["bitfinex-derivatives","BTCF0:USTF0",1761808535644,1.01972637,111330.0,111320.0,0.02391931]
["bitfinex-derivatives","BTCF0:USTF0",1761808535839,1.28972637,111330.0,111320.0,0.02391931]
["bitfinex-derivatives","BTCF0:USTF0",1761808536036,1.28704637,111330.0,111320.0,0.02391931]
["bitfinex-derivatives","BTCF0:USTF0",1761808537546,1.28704637,111330.0,111320.0,0.02291931]
["bitfinex-derivatives","BTCF0:USTF0",1761808537940,1.28704637,111330.0,111320.0,0.02391931]
["bitfinex-derivatives","BTCF0:USTF0",1761808539852,1.28704637,111330.0,111320.0,0.02291931]
["bitfinex-derivatives","BTCF0:USTF0",1761808541053,1.48704637,111330.0,111320.0,0.02291931]
["bitfinex-derivatives","BTCF0:USTF0",1761808544058,1.48708637,111330.0,111320.0,0.02291931]
["bitfinex-derivatives","BTCF0:USTF0",1761808545549,1.17220637,111330.0,111320.0,0.02291931]
["bitfinex-derivatives","BTCF0:USTF0",1761808545739,1.48708637,111330.0,111320.0,0.06570931]
["bitfinex-derivatives","BTCF0:USTF0",1761808545936,1.48708637,111330.0,111320.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1761808546938,0.02186,111320.0,111310.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1761808547138,0.35391637,111320.0,111310.0,0.07936414]
["bitfinex-derivatives","BTCF0:USTF0",1761808547337,0.35391637,111320.0,111310.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761808548950,0.15397,111320.0,111310.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761808549151,0.35391637,111320.0,111310.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761808549458,0.66879637,111320.0,111310.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761808550353,0.66879637,111320.0,111310.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761808551356,0.35391637,111320.0,111310.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761808551668,0.66879637,111320.0,111310.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761808553562,0.68860935,111320.0,111310.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1761808554557,1.04940935,111320.0,111310.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1761808556059,1.04940935,111320.0,111310.0,0.06663868]
["bitfinex-derivatives","BTCF0:USTF0",1761808556358,0.40477,111350.0,111340.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1761808556657,0.39397,111350.0,111340.0,0.41732]
["bitfinex-derivatives","BTCF0:USTF0",1761808556856,0.70881,111350.0,111340.0,0.41732]
["bitfinex-derivatives","BTCF0:USTF0",1761808557243,0.34378279,111350.0,111340.0,0.41732]
["bitfinex-derivatives","BTCF0:USTF0",1761808557448,0.65862279,111350.0,111340.0,0.41732]
["bitfinex-derivatives","BTCF0:USTF0",1761808557959,0.34378279,111350.0,111340.0,0.41732]
["bitfinex-derivatives","BTCF0:USTF0",1761808558155,0.65862279,111350.0,111340.0,0.41732]
["bitfinex-derivatives","BTCF0:USTF0",1761808558461,0.65862279,111350.0,111340.0,0.42650283]
["bitfinex-derivatives","BTCF0:USTF0",1761808560056,0.65862279,111350.0,111340.0,0.41732]
["bitfinex-derivatives","BTCF0:USTF0",1761808560646,0.34378279,111350.0,111340.0,0.41732]
["bitfinex-derivatives","BTCF0:USTF0",1761808560847,0.34378279,111350.0,111340.0,1.34572509]
["bitfinex-derivatives","BTCF0:USTF0",1761808560848,0.23,111350.0,111340.0,1.34572509]
["bitfinex-derivatives","BTCF0:USTF0",1761808561055,0.20603567,111350.0,111340.0,0.76854974]
["bitfinex-derivatives","BTCF0:USTF0",1761808561255,0.52083567,111350.0,111340.0,0.77122974]
["bitfinex-derivatives","BTCF0:USTF0",1761808561451,0.15981279,111370.0,111360.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1761808561651,0.75666,111370.0,111360.0,0.57713279]
["bitfinex-derivatives","BTCF0:USTF0",1761808561858,0.77877,111370.0,111360.0,0.57713279]
["bitfinex-derivatives","BTCF0:USTF0",1761808562054,0.93858279,111370.0,111360.0,0.57713279]
["bitfinex-derivatives","BTCF0:USTF0",1761808562254,0.5448,111370.0,111360.0,0.57713279]
["bitfinex-derivatives","BTCF0:USTF0",1761808562459,0.18113439,111380.0,111370.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761808562460,0.0213216,111380.0,111370.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761808562768,0.8561216,111380.0,111370.0,0.57713279]
["bitfinex-derivatives","BTCF0:USTF0",1761808562958,0.3513216,111380.0,111370.0,0.57713279]
["bitfinex-derivatives","BTCF0:USTF0",1761808563157,0.6661216,111380.0,111370.0,0.57713279]
["bitfinex-derivatives","BTCF0:USTF0",1761808563359,0.6661216,111380.0,111370.0,0.41732]
["bitfinex-derivatives","BTCF0:USTF0",1761808563562,0.3513216,111380.0,111370.0,0.41732]
["bitfinex-derivatives","BTCF0:USTF0",1761808563770,0.6661216,111380.0,111370.0,0.41732]
["bitfinex-derivatives","BTCF0:USTF0",1761808564767,0.6660816,111380.0,111370.0,0.41732]
["bitfinex-derivatives","BTCF0:USTF0",1761808564974,0.42432611,111400.0,111390.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761808565269,0.08076921,111430.0,111420.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761808565460,0.00826921,111440.0,111430.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761808565771,0.36183682,111470.0,111460.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761808565772,0.04697682,111470.0,111460.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761808565969,0.37249682,111470.0,111460.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761808566152,0.05697682,111470.0,111460.0,0.40407]
["bitfinex-derivatives","BTCF0:USTF0",1761808566356,0.73357682,111470.0,111460.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761808566557,0.37277682,111470.0,111460.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761808566767,0.37277682,111470.0,111460.0,0.40407]
["bitfinex-derivatives","BTCF0:USTF0",1761808566965,0.05697682,111470.0,111460.0,0.40407]
["bitfinex-derivatives","BTCF0:USTF0",1761808567163,0.57273682,111470.0,111460.0,0.40407]
["bitfinex-derivatives","BTCF0:USTF0",1761808567351,0.57273682,111470.0,111460.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761808567753,0.05945,111460.0,111440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761808567956,0.36166,111450.0,111440.0,0.40407]
["bitfinex-derivatives","BTCF0:USTF0",1761808568159,0.06594,111450.0,111440.0,0.61262111]
["bitfinex-derivatives","BTCF0:USTF0",1761808568354,0.04697682,111470.0,111460.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761808568557,0.29103682,111470.0,111460.0,0.41082]
["bitfinex-derivatives","BTCF0:USTF0",1761808568763,0.33697682,111470.0,111460.0,0.40407]
["bitfinex-derivatives","BTCF0:USTF0",1761808569064,0.65313682,111470.0,111460.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761808569269,0.05945,111460.0,111450.0,0.40407]
["bitfinex-derivatives","BTCF0:USTF0",1761808569472,0.04594,111460.0,111450.0,0.40407]
["bitfinex-derivatives","BTCF0:USTF0",1761808569670,0.37557,111460.0,111450.0,0.40407]
["bitfinex-derivatives","BTCF0:USTF0",1761808569873,0.39557,111460.0,111450.0,0.40407]
["bitfinex-derivatives","BTCF0:USTF0",1761808570560,0.00103682,111470.0,111460.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1761808570761,0.31703682,111470.0,111460.0,0.6104601]
["bitfinex-derivatives","BTCF0:USTF0",1761808570963,0.00103682,111470.0,111460.0,1.2104601]
["bitfinex-derivatives","BTCF0:USTF0",1761808571166,0.31767682,111470.0,111460.0,0.6104601]
["bitfinex-derivatives","BTCF0:USTF0",1761808571357,0.31767682,111470.0,111460.0,0.6131401]
["bitfinex-derivatives","BTCF0:USTF0",1761808571765,0.00103682,111470.0,111460.0,0.6131401]
["bitfinex-derivatives","BTCF0:USTF0",1761808572058,0.31763682,111470.0,111460.0,0.6131401]
["bitfinex-derivatives","BTCF0:USTF0",1761808572667,0.00103682,111470.0,111460.0,0.6104601]
["bitfinex-derivatives","BTCF0:USTF0",1761808572975,0.36353682,111470.0,111460.0,0.41082]
["bitfinex-derivatives","BTCF0:USTF0",1761808573270,0.02332,111460.0,111450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761808573464,0.05945,111460.0,111450.0,0.40407]
["bitfinex-derivatives","BTCF0:USTF0",1761808574273,0.07945,111460.0,111450.0,0.40407]
["bitfinex-derivatives","BTCF0:USTF0",1761808574572,0.07945,111460.0,111450.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761808575070,0.04479,111450.0,111440.0,0.40649]
["bitfinex-derivatives","BTCF0:USTF0",1761808575278,0.38119,111450.0,111440.0,0.40649]
["bitfinex-derivatives","BTCF0:USTF0",1761808575778,0.38119,111450.0,111440.0,0.6061301]
["bitfinex-derivatives","BTCF0:USTF0",1761808576675,0.02181,111440.0,111430.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761808576859,0.07793,111440.0,111430.0,1.88460397]
["bitfinex-derivatives","BTCF0:USTF0",1761808577374,0.39417,111440.0,111430.0,1.88460397]
["bitfinex-derivatives","BTCF0:USTF0",1761808577671,0.9546101,111440.0,111430.0,1.52380397]
["bitfinex-derivatives","BTCF0:USTF0",1761808578373,0.75497,111440.0,111430.0,1.52380397]
["bitfinex-derivatives","BTCF0:USTF0",1761808580865,0.36087,111440.0,111430.0,2.08424407]
["bitfinex-derivatives","BTCF0:USTF0",1761808581065,0.01351,111460.0,111430.0,2.08424407]
["bitfinex-derivatives","BTCF0:USTF0",1761808581265,0.36079,111450.0,111440.0,0.40649]
["bitfinex-derivatives","BTCF0:USTF0",1761808581466,0.36079,111450.0,111440.0,0.43029397]
["bitfinex-derivatives","BTCF0:USTF0",1761808581662,0.38364682,111470.0,111460.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761808581867,0.07582682,111470.0,111460.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761808582069,0.39190682,111470.0,111460.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761808583473,0.07582682,111470.0,111460.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761808583671,0.36186682,111470.0,111460.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761808584380,0.58150692,111470.0,111460.0,0.01265502]
["bitfinex-derivatives","BTCF0:USTF0",1761808584769,0.38186682,111470.0,111460.0,0.01265502]
["bitfinex-derivatives","BTCF0:USTF0",1761808585070,0.58150692,111470.0,111460.0,0.01265502]
["bitfinex-derivatives","BTCF0:USTF0",1761808585782,0.94230692,111470.0,111460.0,0.01265502]
["bitfinex-derivatives","BTCF0:USTF0",1761808586970,0.06582682,111470.0,111460.0,0.05834502]
["bitfinex-derivatives","BTCF0:USTF0",1761808587172,0.38170682,111470.0,111460.0,0.41914502]
["bitfinex-derivatives","BTCF0:USTF0",1761808587375,0.06582682,111470.0,111460.0,0.41914502]
["bitfinex-derivatives","BTCF0:USTF0",1761808587575,0.38166682,111470.0,111460.0,0.41914502]
["bitfinex-derivatives","BTCF0:USTF0",1761808587968,0.00103682,111470.0,111460.0,0.75324782]
["bitfinex-derivatives","BTCF0:USTF0",1761808588286,0.31683682,111470.0,111460.0,0.88524717]
["bitfinex-derivatives","BTCF0:USTF0",1761808588975,0.00103682,111470.0,111460.0,0.88524717]
["bitfinex-derivatives","BTCF0:USTF0",1761808589192,0.31683682,111470.0,111460.0,0.88524717]
["bitfinex-derivatives","BTCF0:USTF0",1761808589480,0.0583,111500.0,111490.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761808589784,0.42793,111500.0,111490.0,0.39244782]
["bitfinex-derivatives","BTCF0:USTF0",1761808589969,0.55381,111500.0,111490.0,0.41914502]
["bitfinex-derivatives","BTCF0:USTF0",1761808590376,0.91461,111500.0,111490.0,0.01265502]
["bitfinex-derivatives","BTCF0:USTF0",1761808590785,0.55381,111500.0,111490.0,0.01265502]
["bitfinex-derivatives","BTCF0:USTF0",1761808591280,0.23793,111500.0,111490.0,0.05834502]
["bitfinex-derivatives","BTCF0:USTF0",1761808591676,0.55373,111500.0,111490.0,0.05834502]
["bitfinex-derivatives","BTCF0:USTF0",1761808591878,0.55373,111500.0,111490.0,0.01265502]
["bitfinex-derivatives","BTCF0:USTF0",1761808592084,0.55373,111500.0,111490.0,0.05834502]
["bitfinex-derivatives","BTCF0:USTF0",1761808592383,0.04479,111490.0,111480.0,0.40649]
["bitfinex-derivatives","BTCF0:USTF0",1761808592776,0.36059,111490.0,111480.0,0.40649]
["bitfinex-derivatives","BTCF0:USTF0",1761808593484,0.05793,111500.0,111490.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761808593673,0.38361,111500.0,111490.0,0.40649]
["bitfinex-derivatives","BTCF0:USTF0",1761808593871,0.06793,111500.0,111490.0,0.40649]
["bitfinex-derivatives","BTCF0:USTF0",1761808594086,0.38365,111500.0,111490.0,0.40649]
["bitfinex-derivatives","BTCF0:USTF0",1761808594676,0.00045862,111520.0,111510.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1761808594885,0.00045862,111520.0,111510.0,1.1014028]
["bitfinex-derivatives","BTCF0:USTF0",1761808595086,0.266666,111550.0,111540.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1761808595385,0.636506,111550.0,111540.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1761808595786,0.636466,111550.0,111540.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1761808596283,0.638866,111550.0,111540.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1761808596695,0.616376,111550.0,111540.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1761808597082,0.638866,111550.0,111540.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1761808597488,0.594906,111550.0,111540.0,0.41325]
["bitfinex-derivatives","BTCF0:USTF0",1761808597884,0.584906,111550.0,111540.0,0.41325]
["bitfinex-derivatives","BTCF0:USTF0",1761808598387,0.269066,111550.0,111540.0,0.41325]
["bitfinex-derivatives","BTCF0:USTF0",1761808598573,0.290456,111550.0,111540.0,0.41325]
["bitfinex-derivatives","BTCF0:USTF0",1761808598777,0.312946,111550.0,111540.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1761808598973,0.322946,111550.0,111540.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1761808599689,0.05778,111540.0,111530.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1761808599886,0.37378,111540.0,111530.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1761808600085,0.38378,111540.0,111530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761808600291,0.38378,111540.0,111530.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1761808600791,0.38378,111540.0,111530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761808601289,0.38378,111540.0,111530.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1761808601590,0.269066,111550.0,111540.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1761808601792,0.585106,111550.0,111540.0,0.40918]
["bitfinex-derivatives","BTCF0:USTF0",1761808601984,0.585106,111550.0,111540.0,0.41325]
["bitfinex-derivatives","BTCF0:USTF0",1761808602594,0.269066,111550.0,111540.0,0.43644144]
["bitfinex-derivatives","BTCF0:USTF0",1761808602793,0.585066,111550.0,111540.0,0.43912144]
["bitfinex-derivatives","BTCF0:USTF0",1761808603188,0.585066,111550.0,111540.0,0.43644144]
["bitfinex-derivatives","BTCF0:USTF0",1761808604202,0.628946,111550.0,111540.0,0.42969144]
["bitfinex-derivatives","BTCF0:USTF0",1761808604895,0.628906,111550.0,111540.0,0.42969144]
["bitfinex-derivatives","BTCF0:USTF0",1761808605277,0.585026,111550.0,111540.0,0.43644144]
["bitfinex-derivatives","BTCF0:USTF0",1761808605597,0.584826,111550.0,111540.0,1.03912144]
["bitfinex-derivatives","BTCF0:USTF0",1761808606394,0.584826,111550.0,111540.0,0.43644144]
["bitfinex-derivatives","BTCF0:USTF0",1761808607992,0.606216,111550.0,111540.0,0.43644144]
["bitfinex-derivatives","BTCF0:USTF0",1761808608190,0.269066,111550.0,111540.0,0.77054424]
["bitfinex-derivatives","BTCF0:USTF0",1761808608390,0.269066,111550.0,111540.0,0.77322424]
["bitfinex-derivatives","BTCF0:USTF0",1761808608778,0.269066,111550.0,111540.0,0.43644144]
["bitfinex-derivatives","BTCF0:USTF0",1761808608979,0.269066,111550.0,111540.0,0.75200144]
["bitfinex-derivatives","BTCF0:USTF0",1761808609180,0.312946,111550.0,111540.0,0.42969144]
["bitfinex-derivatives","BTCF0:USTF0",1761808609688,0.290456,111550.0,111540.0,0.43644144]
["bitfinex-derivatives","BTCF0:USTF0",1761808609894,0.269066,111550.0,111540.0,0.43644144]
["bitfinex-derivatives","BTCF0:USTF0",1761808612294,0.269066,111550.0,111540.0,0.43912144]
["bitfinex-derivatives","BTCF0:USTF0",1761808612489,0.269066,111550.0,111540.0,0.43644144]
["bitfinex-derivatives","BTCF0:USTF0",1761808613192,0.312946,111550.0,111540.0,0.42969144]
["bitfinex-derivatives","BTCF0:USTF0",1761808613397,0.322946,111550.0,111540.0,0.40686144]
["bitfinex-derivatives","BTCF0:USTF0",1761808613589,0.322946,111550.0,111540.0,0.38399144]
["bitfinex-derivatives","BTCF0:USTF0",1761808614290,0.322946,111550.0,111540.0,0.02319144]
["bitfinex-derivatives","BTCF0:USTF0",1761808614685,0.683746,111550.0,111540.0,0.02319144]
["bitfinex-derivatives","BTCF0:USTF0",1761808615083,1.0178488,111550.0,111540.0,0.02319144]
["bitfinex-derivatives","BTCF0:USTF0",1761808615383,0.05778,111520.0,111510.0,0.38445813]
["bitfinex-derivatives","BTCF0:USTF0",1761808615582,0.4031,111520.0,111510.0,0.4072779]
["bitfinex-derivatives","BTCF0:USTF0",1761808615796,0.4031,111520.0,111510.0,0.4529779]
["bitfinex-derivatives","BTCF0:USTF0",1761808616094,0.4031,111520.0,111510.0,0.42931977]
["bitfinex-derivatives","BTCF0:USTF0",1761808616293,0.4031,111520.0,111510.0,0.4529779]
["bitfinex-derivatives","BTCF0:USTF0",1761808616495,0.3731,111520.0,111510.0,0.4529779]
["bitfinex-derivatives","BTCF0:USTF0",1761808616792,0.7339,111540.0,111530.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1761808617002,0.7339,111540.0,111530.0,0.06851977]
["bitfinex-derivatives","BTCF0:USTF0",1761808617389,0.3731,111540.0,111530.0,0.42931977]
["bitfinex-derivatives","BTCF0:USTF0",1761808617594,0.3731,111540.0,111530.0,0.06851977]
["bitfinex-derivatives","BTCF0:USTF0",1761808618689,0.3731,111540.0,111530.0,0.42931977]
["bitfinex-derivatives","BTCF0:USTF0",1761808618989,0.3731,111540.0,111530.0,0.43031977]
["bitfinex-derivatives","BTCF0:USTF0",1761808619982,0.3731,111540.0,111530.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1761808620185,0.3731,111540.0,111530.0,0.43035073]
["bitfinex-derivatives","BTCF0:USTF0",1761808620800,0.3731,111540.0,111530.0,0.45384664]
["bitfinex-derivatives","BTCF0:USTF0",1761808621694,0.3731,111540.0,111530.0,0.43101664]
["bitfinex-derivatives","BTCF0:USTF0",1761808622296,0.7072028,111540.0,111530.0,0.04734664]
["bitfinex-derivatives","BTCF0:USTF0",1761808622496,0.04388,111530.0,111520.0,0.02349591]
["bitfinex-derivatives","BTCF0:USTF0",1761808622799,0.7587828,111530.0,111520.0,0.02349591]
["bitfinex-derivatives","BTCF0:USTF0",1761808622995,1.0687828,111530.0,111520.0,0.02349591]
["bitfinex-derivatives","BTCF0:USTF0",1761808623299,0.04388,111510.0,111500.0,0.03164795]
["bitfinex-derivatives","BTCF0:USTF0",1761808623501,0.359,111510.0,111500.0,0.03164795]
["bitfinex-derivatives","BTCF0:USTF0",1761808623800,0.379,111510.0,111500.0,0.03164795]
["bitfinex-derivatives","BTCF0:USTF0",1761808624387,1.0739028,111510.0,111500.0,0.03164795]
["bitfinex-derivatives","BTCF0:USTF0",1761808624593,1.3165828,111510.0,111500.0,0.03164795]
["bitfinex-derivatives","BTCF0:USTF0",1761808624802,0.05862,111500.0,111490.0,0.03164795]
["bitfinex-derivatives","BTCF0:USTF0",1761808624989,0.8035228,111500.0,111490.0,0.03164795]
["bitfinex-derivatives","BTCF0:USTF0",1761808625389,0.4427228,111500.0,111490.0,0.03164795]
["bitfinex-derivatives","BTCF0:USTF0",1761808625597,0.5627228,111500.0,111490.0,0.03164795]
["bitfinex-derivatives","BTCF0:USTF0",1761808626202,0.4427228,111500.0,111490.0,0.03164795]
["bitfinex-derivatives","BTCF0:USTF0",1761808626598,0.10862,111500.0,111490.0,0.05431795]
["bitfinex-derivatives","BTCF0:USTF0",1761808626803,0.10862,111500.0,111490.0,0.03164795]
["bitfinex-derivatives","BTCF0:USTF0",1761808627001,0.04468,111490.0,111480.0,0.45470719]
["bitfinex-derivatives","BTCF0:USTF0",1761808627208,0.35984,111490.0,111480.0,0.45470719]
["bitfinex-derivatives","BTCF0:USTF0",1761808627706,0.37984,111490.0,111480.0,0.45470719]
["bitfinex-derivatives","BTCF0:USTF0",1761808629995,0.35984,111490.0,111480.0,0.45470719]
["bitfinex-derivatives","BTCF0:USTF0",1761808630700,0.35968,111490.0,111480.0,0.40676]
["bitfinex-derivatives","BTCF0:USTF0",1761808631103,0.06468,111490.0,111480.0,0.40801921]
["bitfinex-derivatives","BTCF0:USTF0",1761808631404,0.37968,111490.0,111480.0,0.45397921]
["bitfinex-derivatives","BTCF0:USTF0",1761808631606,0.37968,111490.0,111480.0,0.40776]
["bitfinex-derivatives","BTCF0:USTF0",1761808632090,0.37968,111490.0,111480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761808632292,0.37968,111490.0,111480.0,0.40776]
["bitfinex-derivatives","BTCF0:USTF0",1761808632494,0.06468,111490.0,111480.0,0.40776]
["bitfinex-derivatives","BTCF0:USTF0",1761808632704,0.37964,111490.0,111480.0,0.40776]
["bitfinex-derivatives","BTCF0:USTF0",1761808633402,0.03676,111500.0,111490.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1761808633602,0.05858,111520.0,111510.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1761808633803,0.37354,111520.0,111510.0,0.43824046]
["bitfinex-derivatives","BTCF0:USTF0",1761808634002,0.05858,111520.0,111510.0,0.43824046]
["bitfinex-derivatives","BTCF0:USTF0",1761808634212,0.33782,111520.0,111510.0,0.40676]
["bitfinex-derivatives","BTCF0:USTF0",1761808634405,0.35951,111520.0,111510.0,0.4539807]
["bitfinex-derivatives","BTCF0:USTF0",1761808634603,0.35951,111520.0,111510.0,0.47646564]
["bitfinex-derivatives","BTCF0:USTF0",1761808634806,0.38251,111520.0,111510.0,0.05396281]
["bitfinex-derivatives","BTCF0:USTF0",1761808635201,0.38251,111520.0,111510.0,0.09719281]
["bitfinex-derivatives","BTCF0:USTF0",1761808635708,0.38251,111520.0,111510.0,0.05396281]
["bitfinex-derivatives","BTCF0:USTF0",1761808636310,0.38351,111520.0,111510.0,0.05396281]
["bitfinex-derivatives","BTCF0:USTF0",1761808638608,0.38351,111520.0,111510.0,0.02248494]
["bitfinex-derivatives","BTCF0:USTF0",1761808638803,1.3176128,111520.0,111510.0,0.02248494]
["bitfinex-derivatives","BTCF0:USTF0",1761808640412,0.38347,111520.0,111510.0,0.02248494]
["bitfinex-derivatives","BTCF0:USTF0",1761808641306,1.2010528,111520.0,111510.0,0.02248494]
["bitfinex-derivatives","BTCF0:USTF0",1761808641501,1.5410528,111520.0,111510.0,0.02248494]
["bitfinex-derivatives","BTCF0:USTF0",1761808641908,0.05771,111480.0,111470.0,0.43550787]
["bitfinex-derivatives","BTCF0:USTF0",1761808642112,0.37259,111480.0,111470.0,0.43550787]
["bitfinex-derivatives","BTCF0:USTF0",1761808644006,0.43259,111480.0,111470.0,0.43550787]
["bitfinex-derivatives","BTCF0:USTF0",1761808644213,0.35959,111480.0,111470.0,0.43550787]
["bitfinex-derivatives","BTCF0:USTF0",1761808644408,0.05771,111500.0,111490.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1761808644712,0.315,111500.0,111490.0,0.76751]
["bitfinex-derivatives","BTCF0:USTF0",1761808645905,0.31496,111510.0,111490.0,0.79903003]
["bitfinex-derivatives","BTCF0:USTF0",1761808646112,0.35967,111510.0,111500.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1761808653821,0.35967,111510.0,111500.0,0.42647775]
["bitfinex-derivatives","BTCF0:USTF0",1761808654318,0.35967,111510.0,111500.0,0.42747775]
["bitfinex-derivatives","BTCF0:USTF0",1761808654512,0.35967,111510.0,111500.0,0.16081175]
["bitfinex-derivatives","BTCF0:USTF0",1761808654723,0.35967,111510.0,111500.0,0.17751175]
["bitfinex-derivatives","BTCF0:USTF0",1761808655225,0.36967,111510.0,111500.0,0.02344775]
["bitfinex-derivatives","BTCF0:USTF0",1761808655405,0.56882321,111510.0,111500.0,0.02344775]
["bitfinex-derivatives","BTCF0:USTF0",1761808655720,0.92962321,111510.0,111500.0,0.02344775]
["bitfinex-derivatives","BTCF0:USTF0",1761808655908,0.73047,111510.0,111500.0,0.05584775]
["bitfinex-derivatives","BTCF0:USTF0",1761808656113,0.35967,111510.0,111500.0,0.05584775]
["bitfinex-derivatives","BTCF0:USTF0",1761808656914,0.35967,111510.0,111500.0,0.05584706]
["bitfinex-derivatives","BTCF0:USTF0",1761808657114,0.35927,111510.0,111500.0,0.03914706]
["bitfinex-derivatives","BTCF0:USTF0",1761808657313,0.35927,111510.0,111500.0,0.02244706]
["bitfinex-derivatives","BTCF0:USTF0",1761808662126,0.55842321,111510.0,111500.0,0.02244706]
["bitfinex-derivatives","BTCF0:USTF0",1761808662325,0.56842321,111510.0,111500.0,0.02244706]
["bitfinex-derivatives","BTCF0:USTF0",1761808662711,0.36927,111510.0,111500.0,0.02244706]
["bitfinex-derivatives","BTCF0:USTF0",1761808663318,0.05471,111510.0,111500.0,0.41664706]
["bitfinex-derivatives","BTCF0:USTF0",1761808663527,0.05805,111520.0,111510.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1761808663711,0.04505,111510.0,111500.0,0.3775]
["bitfinex-derivatives","BTCF0:USTF0",1761808664027,0.04505,111510.0,111500.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1761808664223,0.04505,111510.0,111500.0,0.59335321]
["bitfinex-derivatives","BTCF0:USTF0",1761808664417,0.04505,111510.0,111500.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1761808664625,0.04505,111510.0,111500.0,0.59335321]
["bitfinex-derivatives","BTCF0:USTF0",1761808664814,0.37261,111520.0,111510.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1761808665017,0.37261,111520.0,111510.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1761808665216,0.37261,111520.0,111510.0,0.59335321]
["bitfinex-derivatives","BTCF0:USTF0",1761808665418,0.05805,111520.0,111510.0,0.59335321]
["bitfinex-derivatives","BTCF0:USTF0",1761808665815,0.37269,111520.0,111510.0,0.59335321]
["bitfinex-derivatives","BTCF0:USTF0",1761808666432,0.05805,111520.0,111510.0,0.59335321]
["bitfinex-derivatives","BTCF0:USTF0",1761808666619,0.05805,111520.0,111510.0,0.39688]
["bitfinex-derivatives","BTCF0:USTF0",1761808666825,0.05805,111520.0,111510.0,0.59335321]
["bitfinex-derivatives","BTCF0:USTF0",1761808669019,0.31464,111530.0,111520.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1761808669020,0.33712,111530.0,111520.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1761808669225,0.35969,111530.0,111520.0,0.41658861]
["bitfinex-derivatives","BTCF0:USTF0",1761808670326,0.36069,111530.0,111520.0,0.41658861]
["bitfinex-derivatives","BTCF0:USTF0",1761808670624,0.36069,111530.0,111520.0,0.42543403]
["bitfinex-derivatives","BTCF0:USTF0",1761808674424,0.36069,111530.0,111520.0,0.62458724]
["bitfinex-derivatives","BTCF0:USTF0",1761808674835,0.04605,111530.0,111520.0,0.62726724]
["bitfinex-derivatives","BTCF0:USTF0",1761808675024,0.001,111530.0,111520.0,0.71693384]
["bitfinex-derivatives","BTCF0:USTF0",1761808675729,0.001,111530.0,111520.0,0.62458724]
["bitfinex-derivatives","BTCF0:USTF0",1761808675937,0.04605,111530.0,111520.0,0.42543403]
["bitfinex-derivatives","BTCF0:USTF0",1761808676129,0.04605,111530.0,111520.0,0.62458724]
["bitfinex-derivatives","BTCF0:USTF0",1761808676630,0.26520321,111530.0,111520.0,0.02238861]
["bitfinex-derivatives","BTCF0:USTF0",1761808676831,0.62600321,111530.0,111520.0,0.02238861]
["bitfinex-derivatives","BTCF0:USTF0",1761808677025,0.42685,111530.0,111520.0,0.02238861]
["bitfinex-derivatives","BTCF0:USTF0",1761808677234,0.06605,111530.0,111520.0,0.04806345]
["bitfinex-derivatives","BTCF0:USTF0",1761808678534,0.06605,111530.0,111520.0,0.06476345]
["bitfinex-derivatives","BTCF0:USTF0",1761808679125,0.06605,111530.0,111520.0,0.02238861]
["bitfinex-derivatives","BTCF0:USTF0",1761808679533,0.06605,111530.0,111520.0,0.39988861]
["bitfinex-derivatives","BTCF0:USTF0",1761808679736,0.06605,111530.0,111520.0,0.41658861]
["bitfinex-derivatives","BTCF0:USTF0",1761808680532,0.001,111530.0,111520.0,0.71803832]
["bitfinex-derivatives","BTCF0:USTF0",1761808680728,0.05895,111540.0,111530.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1761808680928,0.05895,111540.0,111530.0,0.61574182]
["bitfinex-derivatives","BTCF0:USTF0",1761808681326,0.05895,111540.0,111530.0,0.41658861]
["bitfinex-derivatives","BTCF0:USTF0",1761808682041,0.05995,111540.0,111530.0,0.41658861]
["bitfinex-derivatives","BTCF0:USTF0",1761808683030,0.001,111540.0,111530.0,0.61574182]
["bitfinex-derivatives","BTCF0:USTF0",1761808683232,0.001,111540.0,111530.0,0.61842182]
["bitfinex-derivatives","BTCF0:USTF0",1761808683534,0.001,111540.0,111530.0,1.02256032]
["bitfinex-derivatives","BTCF0:USTF0",1761808683935,0.001,111540.0,111530.0,1.0932788]
["bitfinex-derivatives","BTCF0:USTF0",1761808684638,0.0024,111550.0,111540.0,0.1230504]
["bitfinex-derivatives","BTCF0:USTF0",1761808684838,0.0024,111550.0,111540.0,0.70539222]
["bitfinex-derivatives","BTCF0:USTF0",1761808685043,0.04662,111550.0,111540.0,0.93022182]
["bitfinex-derivatives","BTCF0:USTF0",1761808685343,0.04662,111550.0,111540.0,0.73106861]
["bitfinex-derivatives","BTCF0:USTF0",1761808686036,0.0024,111550.0,111540.0,1.01987232]
["bitfinex-derivatives","BTCF0:USTF0",1761808686246,0.31448,111560.0,111550.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1761808686434,0.73656104,111580.0,111550.0,0.61574182]
["bitfinex-derivatives","BTCF0:USTF0",1761808686634,0.03619,111560.0,111550.0,0.61574182]
["bitfinex-derivatives","BTCF0:USTF0",1761808686834,0.78078104,111580.0,111570.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1761808687138,0.82078104,111580.0,111570.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1761808687339,0.0574,111560.0,111550.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1761808687541,0.0574,111560.0,111550.0,0.41655763]
["bitfinex-derivatives","BTCF0:USTF0",1761808689844,0.0574,111560.0,111550.0,0.44021702]
["bitfinex-derivatives","BTCF0:USTF0",1761808690230,0.25655321,111560.0,111550.0,0.41655763]
["bitfinex-derivatives","BTCF0:USTF0",1761808690433,0.0574,111560.0,111550.0,0.41655763]
["bitfinex-derivatives","BTCF0:USTF0",1761808691047,0.37184,111560.0,111550.0,0.41655763]
["bitfinex-derivatives","BTCF0:USTF0",1761808692635,0.37184,111560.0,111550.0,0.38315763]
["bitfinex-derivatives","BTCF0:USTF0",1761808693647,0.39184,111560.0,111550.0,0.02235763]
["bitfinex-derivatives","BTCF0:USTF0",1761808694051,0.39184,111560.0,111550.0,0.03905763]
["bitfinex-derivatives","BTCF0:USTF0",1761808694347,0.39184,111560.0,111550.0,0.02235763]
["bitfinex-derivatives","BTCF0:USTF0",1761808695350,0.39184,111560.0,111550.0,0.05575763]
["bitfinex-derivatives","BTCF0:USTF0",1761808695549,0.0774,111560.0,111550.0,0.41655763]
["bitfinex-derivatives","BTCF0:USTF0",1761808695752,0.0574,111560.0,111550.0,0.61571084]
["bitfinex-derivatives","BTCF0:USTF0",1761808695952,0.3718,111560.0,111550.0,0.61571084]
["bitfinex-derivatives","BTCF0:USTF0",1761808696252,0.3718,111560.0,111550.0,0.41655763]
["bitfinex-derivatives","BTCF0:USTF0",1761808697346,0.3718,111560.0,111550.0,0.02235763]
["bitfinex-derivatives","BTCF0:USTF0",1761808697745,0.3718,111560.0,111550.0,0.03905763]
["bitfinex-derivatives","BTCF0:USTF0",1761808697949,0.3718,111560.0,111550.0,0.41655763]
["bitfinex-derivatives","BTCF0:USTF0",1761808698638,0.3718,111560.0,111550.0,0.61571084]
["bitfinex-derivatives","BTCF0:USTF0",1761808698943,0.3718,111560.0,111550.0,0.41655763]
["bitfinex-derivatives","BTCF0:USTF0",1761808699149,0.3718,111560.0,111550.0,0.02235763]
["bitfinex-derivatives","BTCF0:USTF0",1761808699646,0.3818,111560.0,111550.0,0.02235763]
["bitfinex-derivatives","BTCF0:USTF0",1761808700156,0.3818,111560.0,111550.0,0.39985763]
["bitfinex-derivatives","BTCF0:USTF0",1761808700343,0.3818,111560.0,111550.0,0.03905763]
["bitfinex-derivatives","BTCF0:USTF0",1761808700647,0.3818,111560.0,111550.0,0.41655763]
["bitfinex-derivatives","BTCF0:USTF0",1761808701259,0.3718,111560.0,111550.0,0.41655763]
["bitfinex-derivatives","BTCF0:USTF0",1761808701552,0.3718,111560.0,111550.0,0.61571084]
["bitfinex-derivatives","BTCF0:USTF0",1761808701858,0.42019,111580.0,111570.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1761808702157,0.04639,111570.0,111560.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1761808702342,0.04639,111570.0,111560.0,0.41656963]
["bitfinex-derivatives","BTCF0:USTF0",1761808703439,0.04639,111570.0,111560.0,0.42559858]
["bitfinex-derivatives","BTCF0:USTF0",1761808703752,0.36079,111570.0,111560.0,0.42559858]
["bitfinex-derivatives","BTCF0:USTF0",1761808704257,0.04639,111570.0,111560.0,0.42559858]
["bitfinex-derivatives","BTCF0:USTF0",1761808704460,0.36075,111570.0,111560.0,0.42559858]
["bitfinex-derivatives","BTCF0:USTF0",1761808704953,0.04639,111570.0,111560.0,0.62475179]
["bitfinex-derivatives","BTCF0:USTF0",1761808705252,0.0024,111570.0,111560.0,0.62475179]
["bitfinex-derivatives","BTCF0:USTF0",1761808705458,0.02309,111590.0,111580.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1761808705648,0.04639,111590.0,111580.0,0.75742]
["bitfinex-derivatives","BTCF0:USTF0",1761808705852,0.03717,111580.0,111570.0,0.39662]
["bitfinex-derivatives","BTCF0:USTF0",1761808706056,0.06026,111580.0,111570.0,0.41898317]
["bitfinex-derivatives","BTCF0:USTF0",1761808706958,0.06026,111580.0,111570.0,0.39662]
["bitfinex-derivatives","BTCF0:USTF0",1761808707958,0.06026,111580.0,111570.0,0.41898913]
["bitfinex-derivatives","BTCF0:USTF0",1761808708553,0.37462,111580.0,111570.0,0.38316913]
["bitfinex-derivatives","BTCF0:USTF0",1761808708952,0.74542,111580.0,111570.0,0.02236913]
["bitfinex-derivatives","BTCF0:USTF0",1761808709148,0.73542,111580.0,111570.0,0.05818913]
["bitfinex-derivatives","BTCF0:USTF0",1761808709351,0.89455854,111580.0,111570.0,0.05818913]
["bitfinex-derivatives","BTCF0:USTF0",1761808709557,0.89455854,111580.0,111570.0,0.02236913]
["bitfinex-derivatives","BTCF0:USTF0",1761808709854,0.92455854,111580.0,111570.0,0.02236913]
["bitfinex-derivatives","BTCF0:USTF0",1761808710062,0.76542,111580.0,111570.0,0.02236913]
["bitfinex-derivatives","BTCF0:USTF0",1761808710258,1.08369708,111580.0,111570.0,0.02236913]
["bitfinex-derivatives","BTCF0:USTF0",1761808710457,0.04639,111570.0,111560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761808710646,0.06639,111570.0,111560.0,0.40110079]
["bitfinex-derivatives","BTCF0:USTF0",1761808710849,0.22552854,111570.0,111560.0,0.02239079]
["bitfinex-derivatives","BTCF0:USTF0",1761808711150,0.99552854,111570.0,111560.0,0.02239079]
["bitfinex-derivatives","BTCF0:USTF0",1761808711349,0.83639,111570.0,111560.0,0.05821079]
["bitfinex-derivatives","BTCF0:USTF0",1761808711551,0.23639,111570.0,111560.0,0.05821079]
["bitfinex-derivatives","BTCF0:USTF0",1761808711763,0.55075,111570.0,111560.0,0.05821079]
["bitfinex-derivatives","BTCF0:USTF0",1761808712068,0.36075,111570.0,111560.0,0.05821079]
["bitfinex-derivatives","BTCF0:USTF0",1761808712258,0.38075,111570.0,111560.0,0.05821079]
["bitfinex-derivatives","BTCF0:USTF0",1761808712565,0.38075,111570.0,111560.0,0.04030079]
["bitfinex-derivatives","BTCF0:USTF0",1761808713049,0.38075,111570.0,111560.0,0.02239079]
["bitfinex-derivatives","BTCF0:USTF0",1761808713454,0.38075,111570.0,111560.0,0.05821079]
["bitfinex-derivatives","BTCF0:USTF0",1761808716163,0.38075,111570.0,111560.0,0.02239079]
["bitfinex-derivatives","BTCF0:USTF0",1761808716564,0.53995024,111570.0,111560.0,0.02239079]
["bitfinex-derivatives","BTCF0:USTF0",1761808717467,1.06263048,111570.0,111560.0,0.02239079]
["bitfinex-derivatives","BTCF0:USTF0",1761808717660,1.05995048,111570.0,111560.0,0.02239079]
["bitfinex-derivatives","BTCF0:USTF0",1761808717860,1.66263048,111570.0,111560.0,0.02239079]
["bitfinex-derivatives","BTCF0:USTF0",1761808718460,1.34423,111570.0,111560.0,0.02239079]
["bitfinex-derivatives","BTCF0:USTF0",1761808718666,1.66263048,111570.0,111560.0,0.02239079]
["bitfinex-derivatives","BTCF0:USTF0",1761808718867,1.66263048,111570.0,111540.0,0.38445939]
["bitfinex-derivatives","BTCF0:USTF0",1761808718868,0.04372,111550.0,111540.0,0.02365939]
["bitfinex-derivatives","BTCF0:USTF0",1761808719171,0.05724,111540.0,111530.0,0.02372397]
["bitfinex-derivatives","BTCF0:USTF0",1761808719358,0.24644024,111540.0,111530.0,0.02372397]
["bitfinex-derivatives","BTCF0:USTF0",1761808720168,0.60724024,111540.0,111530.0,0.02372397]
["bitfinex-derivatives","BTCF0:USTF0",1761808721262,0.44804,111540.0,111530.0,0.02372397]
["bitfinex-derivatives","BTCF0:USTF0",1761808722471,0.03503,111560.0,111550.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761808722668,0.06724,111560.0,111550.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1761808722866,0.37164,111560.0,111550.0,0.42983034]
["bitfinex-derivatives","BTCF0:USTF0",1761808723374,0.37164,111560.0,111550.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1761808723770,0.05724,111560.0,111550.0,0.42983034]
["bitfinex-derivatives","BTCF0:USTF0",1761808723973,0.37168,111560.0,111550.0,0.42983034]
["bitfinex-derivatives","BTCF0:USTF0",1761808724877,0.37164,111560.0,111550.0,0.42983034]
["bitfinex-derivatives","BTCF0:USTF0",1761808725775,0.35812,111560.0,111550.0,0.42983034]
["bitfinex-derivatives","BTCF0:USTF0",1761808726079,0.04372,111560.0,111550.0,0.42983034]
["bitfinex-derivatives","BTCF0:USTF0",1761808726378,0.35812,111560.0,111550.0,0.42983034]
["bitfinex-derivatives","BTCF0:USTF0",1761808726678,0.05759,111580.0,111570.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761808726880,0.37195,111580.0,111570.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1761808727774,0.05759,111580.0,111570.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1761808727987,0.04152151,111620.0,111610.0,0.1349739]
["bitfinex-derivatives","BTCF0:USTF0",1761808728171,0.11036669,111640.0,111630.0,0.1349579]
["bitfinex-derivatives","BTCF0:USTF0",1761808728172,0.028262,111640.0,111630.0,0.1349579]
["bitfinex-derivatives","BTCF0:USTF0",1761808728475,0.028262,111640.0,111630.0,0.78517885]
["bitfinex-derivatives","BTCF0:USTF0",1761808728677,0.028262,111640.0,111630.0,2.28785885]
["bitfinex-derivatives","BTCF0:USTF0",1761808728878,0.028262,111640.0,111630.0,3.00945885]
["bitfinex-derivatives","BTCF0:USTF0",1761808729081,0.028262,111640.0,111630.0,3.01849367]
["bitfinex-derivatives","BTCF0:USTF0",1761808729273,0.028262,111640.0,111630.0,2.27601482]
["bitfinex-derivatives","BTCF0:USTF0",1761808729777,0.028262,111640.0,111630.0,2.60975577]
["bitfinex-derivatives","BTCF0:USTF0",1761808730084,0.028262,111640.0,111630.0,2.61243577]
["bitfinex-derivatives","BTCF0:USTF0",1761808733285,0.028262,111640.0,111630.0,3.30201397]
["bitfinex-derivatives","BTCF0:USTF0",1761808733478,0.028262,111640.0,111630.0,2.61243577]
["bitfinex-derivatives","BTCF0:USTF0",1761808733788,0.028262,111640.0,111630.0,2.60975577]
["bitfinex-derivatives","BTCF0:USTF0",1761808733982,0.028262,111640.0,111630.0,2.92751577]
["bitfinex-derivatives","BTCF0:USTF0",1761808734178,0.028262,111640.0,111630.0,2.60975577]
["bitfinex-derivatives","BTCF0:USTF0",1761808734569,0.028262,111640.0,111630.0,3.52747577]
["bitfinex-derivatives","BTCF0:USTF0",1761808734991,0.028262,111640.0,111630.0,3.53015577]
["bitfinex-derivatives","BTCF0:USTF0",1761808735188,0.071982,111640.0,111630.0,2.60975577]
["bitfinex-derivatives","BTCF0:USTF0",1761808735490,0.028262,111640.0,111630.0,2.61243577]
["bitfinex-derivatives","BTCF0:USTF0",1761808736076,0.028262,111640.0,111630.0,2.60975577]
["bitfinex-derivatives","BTCF0:USTF0",1761808739792,0.028262,111640.0,111630.0,2.69933367]
["bitfinex-derivatives","BTCF0:USTF0",1761808740302,0.028262,111640.0,111630.0,2.70201367]
["bitfinex-derivatives","BTCF0:USTF0",1761808744105,0.028262,111640.0,111630.0,2.60975577]
["bitfinex-derivatives","BTCF0:USTF0",1761808744609,0.049772,111640.0,111630.0,2.92671577]
["bitfinex-derivatives","BTCF0:USTF0",1761808745001,0.049772,111640.0,111630.0,2.60975577]
["bitfinex-derivatives","BTCF0:USTF0",1761808745202,0.028262,111640.0,111630.0,2.60975577]
["bitfinex-derivatives","BTCF0:USTF0",1761808745600,0.028262,111640.0,111630.0,2.27601482]
["bitfinex-derivatives","BTCF0:USTF0",1761808745802,0.028262,111640.0,111630.0,2.60975577]
["bitfinex-derivatives","BTCF0:USTF0",1761808747512,0.071852,111640.0,111630.0,2.60975577]
["bitfinex-derivatives","BTCF0:USTF0",1761808747704,0.071852,111640.0,111630.0,2.27601482]
["bitfinex-derivatives","BTCF0:USTF0",1761808747909,0.049732,111640.0,111630.0,2.60975577]
["bitfinex-derivatives","BTCF0:USTF0",1761808748111,0.028262,111640.0,111630.0,2.69933367]
["bitfinex-derivatives","BTCF0:USTF0",1761808748310,0.028262,111640.0,111630.0,2.70201367]
["bitfinex-derivatives","BTCF0:USTF0",1761808748615,0.028262,111640.0,111630.0,2.92643577]
["bitfinex-derivatives","BTCF0:USTF0",1761808748912,0.028262,111640.0,111630.0,3.01601367]
["bitfinex-derivatives","BTCF0:USTF0",1761808749912,0.071852,111640.0,111630.0,2.60975577]
["bitfinex-derivatives","BTCF0:USTF0",1761808750109,0.028262,111640.0,111630.0,2.61243577]
["bitfinex-derivatives","BTCF0:USTF0",1761808750317,0.028262,111640.0,111630.0,2.70201357]
["bitfinex-derivatives","BTCF0:USTF0",1761808750506,0.028262,111640.0,111630.0,2.69933357]
["bitfinex-derivatives","BTCF0:USTF0",1761808752814,0.028262,111640.0,111630.0,2.60975577]
["bitfinex-derivatives","BTCF0:USTF0",1761808753312,0.071852,111640.0,111630.0,2.92627577]
["bitfinex-derivatives","BTCF0:USTF0",1761808753511,0.028262,111640.0,111630.0,2.92627577]
["bitfinex-derivatives","BTCF0:USTF0",1761808753810,0.028262,111640.0,111630.0,3.01585387]
["bitfinex-derivatives","BTCF0:USTF0",1761808754314,0.028262,111640.0,111630.0,3.01853387]
["bitfinex-derivatives","BTCF0:USTF0",1761808754910,0.072532,111640.0,111630.0,2.59521482]
["bitfinex-derivatives","BTCF0:USTF0",1761808755116,0.028262,111640.0,111630.0,2.92627577]
["bitfinex-derivatives","BTCF0:USTF0",1761808755311,0.028262,111640.0,111630.0,2.92611577]
["bitfinex-derivatives","BTCF0:USTF0",1761808755515,0.049602,111640.0,111630.0,2.27601482]
["bitfinex-derivatives","BTCF0:USTF0",1761808755717,0.049602,111640.0,111630.0,2.92611577]
["bitfinex-derivatives","BTCF0:USTF0",1761808756612,0.085772,111640.0,111630.0,2.60975577]
["bitfinex-derivatives","BTCF0:USTF0",1761808756802,0.072402,111640.0,111630.0,2.60975577]
["bitfinex-derivatives","BTCF0:USTF0",1761808757203,0.049602,111640.0,111630.0,2.60975577]
["bitfinex-derivatives","BTCF0:USTF0",1761808757409,0.049602,111640.0,111630.0,2.63351629]
["bitfinex-derivatives","BTCF0:USTF0",1761808757608,0.049602,111640.0,111630.0,2.72309439]
["bitfinex-derivatives","BTCF0:USTF0",1761808757609,0.028262,111640.0,111630.0,2.72309439]
["bitfinex-derivatives","BTCF0:USTF0",1761808758816,0.028262,111640.0,111630.0,2.63351629]
["bitfinex-derivatives","BTCF0:USTF0",1761808759632,0.072402,111640.0,111630.0,2.63351629]
["bitfinex-derivatives","BTCF0:USTF0",1761808760120,0.028262,111640.0,111630.0,2.63351629]
["bitfinex-derivatives","BTCF0:USTF0",1761808760905,0.085772,111640.0,111630.0,2.63351629]
["bitfinex-derivatives","BTCF0:USTF0",1761808761110,0.049602,111640.0,111630.0,2.63351629]
["bitfinex-derivatives","BTCF0:USTF0",1761808761309,0.028262,111640.0,111630.0,2.63619629]
["bitfinex-derivatives","BTCF0:USTF0",1761808761520,0.028262,111640.0,111630.0,2.72309429]
["bitfinex-derivatives","BTCF0:USTF0",1761808761715,0.049602,111640.0,111630.0,2.95035629]
["bitfinex-derivatives","BTCF0:USTF0",1761808762123,0.028262,111640.0,111630.0,2.63351629]
["bitfinex-derivatives","BTCF0:USTF0",1761808762311,0.028262,111640.0,111630.0,2.72309429]
["bitfinex-derivatives","BTCF0:USTF0",1761808762511,0.028262,111640.0,111630.0,2.63351629]
["bitfinex-derivatives","BTCF0:USTF0",1761808762909,0.446572,111640.0,111630.0,1.56914052]
["bitfinex-derivatives","BTCF0:USTF0",1761808763115,0.466572,111640.0,111630.0,1.54538]
["bitfinex-derivatives","BTCF0:USTF0",1761808763514,1.066572,111640.0,111630.0,1.54538]
["bitfinex-derivatives","BTCF0:USTF0",1761808763722,1.383452,111640.0,111630.0,1.54538]
["bitfinex-derivatives","BTCF0:USTF0",1761808763917,0.04414,111630.0,111620.0,0.41677]
["bitfinex-derivatives","BTCF0:USTF0",1761808764114,0.04414,111630.0,111620.0,0.42570615]
["bitfinex-derivatives","BTCF0:USTF0",1761808764624,0.04414,111630.0,111620.0,1.90386]
["bitfinex-derivatives","BTCF0:USTF0",1761808765326,0.04414,111630.0,111620.0,1.9128159]
["bitfinex-derivatives","BTCF0:USTF0",1761808765521,0.06414,111630.0,111620.0,1.9128159]
["bitfinex-derivatives","BTCF0:USTF0",1761808765729,0.38086,111630.0,111620.0,1.9128159]
["bitfinex-derivatives","BTCF0:USTF0",1761808766027,0.38086,111630.0,111620.0,1.5520159]
["bitfinex-derivatives","BTCF0:USTF0",1761808766433,0.06414,111630.0,111620.0,1.54306]
["bitfinex-derivatives","BTCF0:USTF0",1761808766632,0.38082,111630.0,111620.0,1.54306]
["bitfinex-derivatives","BTCF0:USTF0",1761808766832,0.38082,111630.0,111620.0,1.52135]
["bitfinex-derivatives","BTCF0:USTF0",1761808767528,0.38082,111630.0,111620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761808767726,0.05751,111620.0,111610.0,0.40386]
["bitfinex-derivatives","BTCF0:USTF0",1761808767918,0.05751,111620.0,111610.0,0.42761206]
["bitfinex-derivatives","BTCF0:USTF0",1761808768120,0.02134,111620.0,111610.0,2.26135301]
["bitfinex-derivatives","BTCF0:USTF0",1761808768322,0.04414,111620.0,111610.0,1.92761206]
["bitfinex-derivatives","BTCF0:USTF0",1761808768632,0.04414,111620.0,111610.0,2.26135301]
["bitfinex-derivatives","BTCF0:USTF0",1761808769431,0.04414,111620.0,111610.0,1.92761206]
["bitfinex-derivatives","BTCF0:USTF0",1761808770024,0.05751,111620.0,111610.0,2.26135301]
["bitfinex-derivatives","BTCF0:USTF0",1761808770227,0.028262,111640.0,111630.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1761808770534,0.028262,111640.0,111630.0,0.73760095]
["bitfinex-derivatives","BTCF0:USTF0",1761808770724,0.028262,111640.0,111630.0,0.40386]
["bitfinex-derivatives","BTCF0:USTF0",1761808771034,0.049602,111640.0,111630.0,0.73760095]
["bitfinex-derivatives","BTCF0:USTF0",1761808771426,0.049602,111640.0,111630.0,0.60252669]
["bitfinex-derivatives","BTCF0:USTF0",1761808771823,0.072402,111640.0,111630.0,0.60252669]
["bitfinex-derivatives","BTCF0:USTF0",1761808772128,0.072402,111640.0,111630.0,0.64989537]
["bitfinex-derivatives","BTCF0:USTF0",1761808772630,0.072402,111640.0,111630.0,0.45122868]
["bitfinex-derivatives","BTCF0:USTF0",1761808772631,0.085772,111640.0,111630.0,0.45122868]
["bitfinex-derivatives","BTCF0:USTF0",1761808773137,0.085772,111640.0,111630.0,0.64989537]
["bitfinex-derivatives","BTCF0:USTF0",1761808773338,1.046572,111640.0,111630.0,0.04736868]
["bitfinex-derivatives","BTCF0:USTF0",1761808773525,0.486572,111640.0,111630.0,0.02371834]
["bitfinex-derivatives","BTCF0:USTF0",1761808776631,0.802852,111640.0,111630.0,0.02371834]
["bitfinex-derivatives","BTCF0:USTF0",1761808776936,1.405532,111640.0,111630.0,0.02371834]
["bitfinex-derivatives","BTCF0:USTF0",1761808777139,1.60151869,111640.0,111630.0,0.02371834]
["bitfinex-derivatives","BTCF0:USTF0",1761808777340,1.402852,111640.0,111630.0,0.02371834]
["bitfinex-derivatives","BTCF0:USTF0",1761808777544,0.802852,111640.0,111630.0,0.02371834]
["bitfinex-derivatives","BTCF0:USTF0",1761808778335,0.05825,111620.0,111610.0,1.52365034]
["bitfinex-derivatives","BTCF0:USTF0",1761808778526,0.05825,111620.0,111610.0,0.06842034]
["bitfinex-derivatives","BTCF0:USTF0",1761808778527,0.76521,111620.0,111610.0,0.06842034]
["bitfinex-derivatives","BTCF0:USTF0",1761808779036,0.40441,111620.0,111610.0,0.63575672]
["bitfinex-derivatives","BTCF0:USTF0",1761808779338,0.40441,111620.0,111610.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1761808779732,0.40441,111620.0,111610.0,0.42912187]
["bitfinex-derivatives","BTCF0:USTF0",1761808780443,0.37441,111620.0,111610.0,0.42912187]
["bitfinex-derivatives","BTCF0:USTF0",1761808781542,0.39441,111620.0,111610.0,0.42912187]
["bitfinex-derivatives","BTCF0:USTF0",1761808782251,0.39441,111620.0,111610.0,0.62878856]
["bitfinex-derivatives","BTCF0:USTF0",1761808782429,0.39441,111620.0,111610.0,0.60523669]
["bitfinex-derivatives","BTCF0:USTF0",1761808782635,0.39441,111620.0,111610.0,0.40657]
["bitfinex-derivatives","BTCF0:USTF0",1761808783234,0.39441,111620.0,111610.0,0.60523669]
["bitfinex-derivatives","BTCF0:USTF0",1761808783530,0.07825,111620.0,111610.0,0.60523669]
["bitfinex-derivatives","BTCF0:USTF0",1761808783736,0.39413,111620.0,111610.0,0.60523669]
["bitfinex-derivatives","BTCF0:USTF0",1761808784136,0.97359669,111620.0,111610.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1761808784535,0.97359669,111620.0,111610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761808787041,1.15359669,111620.0,111610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761808787247,0.95493,111620.0,111610.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1761808787748,0.76493,111620.0,111610.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1761808789539,0.40413,111620.0,111610.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1761808790444,0.40413,111620.0,111610.0,0.0691104]
["bitfinex-derivatives","BTCF0:USTF0",1761808791957,0.76493,111620.0,111610.0,0.0691104]
["bitfinex-derivatives","BTCF0:USTF0",1761808793056,0.76493,111620.0,111610.0,0.0243404]
["bitfinex-derivatives","BTCF0:USTF0",1761808793658,0.44905,111620.0,111610.0,0.0243404]
["bitfinex-derivatives","BTCF0:USTF0",1761808793958,0.76445,111620.0,111610.0,0.0243404]
["bitfinex-derivatives","BTCF0:USTF0",1761808796564,0.76445,111620.0,111610.0,0.0468404]
["bitfinex-derivatives","BTCF0:USTF0",1761808797360,0.76445,111620.0,111610.0,0.0243404]
["bitfinex-derivatives","BTCF0:USTF0",1761808797550,0.96311669,111620.0,111610.0,0.0243404]
["bitfinex-derivatives","BTCF0:USTF0",1761808797754,0.76445,111620.0,111610.0,0.0243404]
["bitfinex-derivatives","BTCF0:USTF0",1761808798066,0.96311669,111620.0,111610.0,0.0243404]
["bitfinex-derivatives","BTCF0:USTF0",1761808798660,1.08311669,111620.0,111610.0,0.0243404]
["bitfinex-derivatives","BTCF0:USTF0",1761808798859,0.96311669,111620.0,111610.0,0.0243404]
["bitfinex-derivatives","BTCF0:USTF0",1761808799865,0.96579669,111620.0,111610.0,0.0243404]
["bitfinex-derivatives","BTCF0:USTF0",1761808800060,0.96311669,111620.0,111610.0,0.0243404]
["bitfinex-derivatives","BTCF0:USTF0",1761808800254,0.96579669,111620.0,111610.0,0.0243404]
["bitfinex-derivatives","BTCF0:USTF0",1761808800662,0.96311669,111620.0,111610.0,0.0243404]
["bitfinex-derivatives","BTCF0:USTF0",1761808800967,0.96579669,111620.0,111610.0,0.0243404]
["bitfinex-derivatives","BTCF0:USTF0",1761808801165,0.76445,111620.0,111610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761808801368,0.96311669,111620.0,111610.0,0.02436552]
["bitfinex-derivatives","BTCF0:USTF0",1761808801763,0.96311669,111620.0,111610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761808801964,0.96311669,111620.0,111610.0,0.02436643]
["bitfinex-derivatives","BTCF0:USTF0",1761808802160,0.96267669,111620.0,111610.0,0.02436643]
["bitfinex-derivatives","BTCF0:USTF0",1761808802664,0.76397,111620.0,111610.0,0.02436643]
["bitfinex-derivatives","BTCF0:USTF0",1761808802874,0.44905,111620.0,111610.0,0.06913643]
["bitfinex-derivatives","BTCF0:USTF0",1761808803168,0.38957,111620.0,111610.0,0.08232643]
["bitfinex-derivatives","BTCF0:USTF0",1761808803357,0.07469,111620.0,111610.0,0.06913643]
["bitfinex-derivatives","BTCF0:USTF0",1761808803561,0.07469,111620.0,111610.0,0.02436643]
["bitfinex-derivatives","BTCF0:USTF0",1761808803562,0.38957,111620.0,111610.0,0.02436643]
["bitfinex-derivatives","BTCF0:USTF0",1761808803759,0.07469,111620.0,111610.0,0.02436643]
["bitfinex-derivatives","BTCF0:USTF0",1761808804063,0.38957,111620.0,111610.0,0.06913643]
["bitfinex-derivatives","BTCF0:USTF0",1761808805075,0.58823669,111620.0,111610.0,0.02436643]
["bitfinex-derivatives","BTCF0:USTF0",1761808805367,0.94903669,111620.0,111610.0,0.02436643]
["bitfinex-derivatives","BTCF0:USTF0",1761808805671,0.95171669,111620.0,111610.0,0.02436643]
["bitfinex-derivatives","BTCF0:USTF0",1761808806168,0.94903669,111620.0,111610.0,0.02436643]
["bitfinex-derivatives","BTCF0:USTF0",1761808806361,1.07171669,111620.0,111610.0,0.02436643]
["bitfinex-derivatives","BTCF0:USTF0",1761808806670,0.045,111600.0,111590.0,0.00607134]
["bitfinex-derivatives","BTCF0:USTF0",1761808806860,0.37972,111600.0,111590.0,0.00607134]
["bitfinex-derivatives","BTCF0:USTF0",1761808807771,0.57838669,111600.0,111590.0,0.00607134]
["bitfinex-derivatives","BTCF0:USTF0",1761808807958,0.57838669,111600.0,111590.0,0.00807134]
["bitfinex-derivatives","BTCF0:USTF0",1761808808159,0.57838669,111600.0,111590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761808808361,0.37972,111600.0,111590.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761808809166,0.37972,111600.0,111590.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1761808809375,0.39872,111600.0,111590.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1761808809966,0.39872,111600.0,111590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761808810366,0.39972,111600.0,111590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761808812259,0.045,111590.0,111580.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1761808812460,0.055,111590.0,111580.0,0.40316]
["bitfinex-derivatives","BTCF0:USTF0",1761808813480,0.075,111590.0,111580.0,0.40416]
["bitfinex-derivatives","BTCF0:USTF0",1761808814575,0.075,111590.0,111580.0,0.38295]
["bitfinex-derivatives","BTCF0:USTF0",1761808814876,0.075,111590.0,111580.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1761808816162,0.08396,111590.0,111580.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1761808818675,0.08396,111590.0,111580.0,0.42855129]
["bitfinex-derivatives","BTCF0:USTF0",1761808820283,0.03,111590.0,111580.0,0.64025798]
["bitfinex-derivatives","BTCF0:USTF0",1761808820486,0.05831,111620.0,111610.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761808820672,0.39303,111620.0,111610.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761808820874,0.07831,111620.0,111610.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761808821075,0.39303,111620.0,111610.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761808822378,0.41303,111620.0,111610.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1761808823385,0.39303,111620.0,111610.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761808823586,0.41203,111620.0,111610.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1761808824287,0.97149669,111620.0,111610.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1761808824588,0.77283,111620.0,111610.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1761808824984,0.97149669,111620.0,111610.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1761808825285,0.45811,111620.0,111610.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1761808825486,0.07731,111620.0,111610.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761808825689,0.39203,111620.0,111610.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1761808826574,0.36989,111620.0,111610.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761808826780,0.3786,111620.0,111610.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761808826988,0.39203,111620.0,111610.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761808827190,0.39203,111620.0,111610.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1761808829888,0.42203,111620.0,111610.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1761808830984,0.42203,111620.0,111610.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1761808831190,0.98149669,111620.0,111610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761808833291,0.98149669,111620.0,111610.0,0.02503789]
["bitfinex-derivatives","BTCF0:USTF0",1761808833492,0.78283,111620.0,111610.0,0.02503789]
["bitfinex-derivatives","BTCF0:USTF0",1761808834393,0.78283,111620.0,111610.0,0.04670789]
["bitfinex-derivatives","BTCF0:USTF0",1761808834986,1.11609132,111620.0,111610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761808835191,1.11877132,111620.0,111610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761808835390,0.94460059,111620.0,111610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761808835791,1.05460059,111620.0,111610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761808835988,0.94460059,111620.0,111610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761808837393,1.11886487,111620.0,111610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761808837690,1.11618487,111620.0,111610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761808839792,1.23618487,111620.0,111610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761808840093,0.05785,111590.0,111580.0,0.40687]
["bitfinex-derivatives","BTCF0:USTF0",1761808840281,0.39249,111590.0,111580.0,0.42992582]
["bitfinex-derivatives","BTCF0:USTF0",1761808840785,0.39249,111590.0,111580.0,0.38385582]
["bitfinex-derivatives","BTCF0:USTF0",1761808841489,0.39249,111590.0,111580.0,0.40775582]
["bitfinex-derivatives","BTCF0:USTF0",1761808841888,0.39249,111590.0,111580.0,0.40875582]
["bitfinex-derivatives","BTCF0:USTF0",1761808842094,0.40249,111590.0,111580.0,0.40875582]
["bitfinex-derivatives","BTCF0:USTF0",1761808842397,1.09664487,111590.0,111580.0,0.02505582]
["bitfinex-derivatives","BTCF0:USTF0",1761808842790,1.08664487,111590.0,111580.0,0.02405582]
["bitfinex-derivatives","BTCF0:USTF0",1761808843090,1.09764487,111590.0,111580.0,0.02505582]
["bitfinex-derivatives","BTCF0:USTF0",1761808843291,1.10648866,111590.0,111580.0,0.02505582]
["bitfinex-derivatives","BTCF0:USTF0",1761808843688,1.10648866,111590.0,111580.0,0.02405582]
["bitfinex-derivatives","BTCF0:USTF0",1761808843896,1.10648866,111590.0,111580.0,0.02505582]
["bitfinex-derivatives","BTCF0:USTF0",1761808845600,1.10648866,111590.0,111580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761808846888,1.09764487,111590.0,111580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761808847588,1.69764487,111590.0,111580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761808850200,1.38300487,111590.0,111580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761808850401,1.70645146,111590.0,111580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761808852188,1.70645146,111590.0,111580.0,0.02571492]
["bitfinex-derivatives","BTCF0:USTF0",1761808854098,1.70645146,111590.0,111550.0,0.45738409]
["bitfinex-derivatives","BTCF0:USTF0",1761808854099,0.05476,111560.0,111550.0,0.45738409]
["bitfinex-derivatives","BTCF0:USTF0",1761808854305,0.3994,111560.0,111550.0,0.44957688]
["bitfinex-derivatives","BTCF0:USTF0",1761808854599,0.3994,111560.0,111550.0,0.43970688]
["bitfinex-derivatives","BTCF0:USTF0",1761808854804,0.3994,111560.0,111550.0,0.43058282]
["bitfinex-derivatives","BTCF0:USTF0",1761808855597,0.4124,111560.0,111550.0,0.43158282]
["bitfinex-derivatives","BTCF0:USTF0",1761808856808,0.4124,111560.0,111550.0,0.04761282]
["bitfinex-derivatives","BTCF0:USTF0",1761808856997,0.4124,111560.0,111550.0,0.02471282]
["bitfinex-derivatives","BTCF0:USTF0",1761808856998,0.74575487,111560.0,111550.0,0.02471282]
["bitfinex-derivatives","BTCF0:USTF0",1761808857399,0.57163756,111560.0,111550.0,0.02471282]
["bitfinex-derivatives","BTCF0:USTF0",1761808857599,0.4124,111560.0,111550.0,0.07078282]
["bitfinex-derivatives","BTCF0:USTF0",1761808860106,0.57163756,111560.0,111550.0,0.07078282]
["bitfinex-derivatives","BTCF0:USTF0",1761808860816,0.93243756,111560.0,111550.0,0.02471282]
["bitfinex-derivatives","BTCF0:USTF0",1761808861403,0.93243756,111560.0,111550.0,0.04761282]
["bitfinex-derivatives","BTCF0:USTF0",1761808861603,0.93243756,111560.0,111550.0,0.07078282]
["bitfinex-derivatives","BTCF0:USTF0",1761808863724,0.7732,111560.0,111550.0,0.07078282]
["bitfinex-derivatives","BTCF0:USTF0",1761808864210,0.93243756,111560.0,111550.0,0.07078282]
["bitfinex-derivatives","BTCF0:USTF0",1761808865415,0.93243756,111560.0,111550.0,0.02471282]
["bitfinex-derivatives","BTCF0:USTF0",1761808866014,0.7732,111560.0,111550.0,0.06948282]
["bitfinex-derivatives","BTCF0:USTF0",1761808866214,0.93243756,111560.0,111550.0,0.06948282]
["bitfinex-derivatives","BTCF0:USTF0",1761808866411,0.013,111560.0,111550.0,0.59992038]
["bitfinex-derivatives","BTCF0:USTF0",1761808866607,0.3276,111560.0,111550.0,0.59992038]
["bitfinex-derivatives","BTCF0:USTF0",1761808866910,0.37273,111560.0,111550.0,0.62353752]
["bitfinex-derivatives","BTCF0:USTF0",1761808867111,0.35056,111560.0,111550.0,0.62353752]
["bitfinex-derivatives","BTCF0:USTF0",1761808867309,0.3276,111560.0,111550.0,0.62621752]
["bitfinex-derivatives","BTCF0:USTF0",1761808867511,0.36994,111580.0,111550.0,0.71586002]
["bitfinex-derivatives","BTCF0:USTF0",1761808867717,0.49507,111580.0,111570.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761808867897,0.80967,111580.0,111570.0,0.08132282]
["bitfinex-derivatives","BTCF0:USTF0",1761808868103,0.04513,111600.0,111590.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761808868313,0.38973,111600.0,111590.0,0.21690756]
["bitfinex-derivatives","BTCF0:USTF0",1761808868717,0.38973,111600.0,111590.0,0.4421784]
["bitfinex-derivatives","BTCF0:USTF0",1761808869112,0.35973,111600.0,111590.0,0.4421784]
["bitfinex-derivatives","BTCF0:USTF0",1761808870009,0.36073,111600.0,111590.0,0.4421784]
["bitfinex-derivatives","BTCF0:USTF0",1761808870316,0.001,111600.0,111590.0,0.60141596]
["bitfinex-derivatives","BTCF0:USTF0",1761808870511,0.001,111600.0,111590.0,0.69370636]
["bitfinex-derivatives","BTCF0:USTF0",1761808870716,0.33752,111610.0,111600.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1761808870905,0.35969,111610.0,111600.0,0.44856949]
["bitfinex-derivatives","BTCF0:USTF0",1761808871214,0.55143051,111600.0,111590.0,0.54821756]
["bitfinex-derivatives","BTCF0:USTF0",1761808872112,0.60992051,111600.0,111590.0,0.53531756]
["bitfinex-derivatives","BTCF0:USTF0",1761808872314,0.60992051,111600.0,111590.0,0.37608]
["bitfinex-derivatives","BTCF0:USTF0",1761808872619,0.60992051,111600.0,111590.0,0.47619323]
["bitfinex-derivatives","BTCF0:USTF0",1761808872911,0.58775051,111600.0,111590.0,0.54582039]
["bitfinex-derivatives","BTCF0:USTF0",1761808873115,0.58775051,111600.0,111590.0,0.61478838]
["bitfinex-derivatives","BTCF0:USTF0",1761808873311,0.60992051,111600.0,111590.0,0.45555082]
["bitfinex-derivatives","BTCF0:USTF0",1761808873515,0.60992051,111600.0,111590.0,0.45655082]
["bitfinex-derivatives","BTCF0:USTF0",1761808873818,0.60992051,111600.0,111590.0,0.45488793]
["bitfinex-derivatives","BTCF0:USTF0",1761808874214,0.55143051,111600.0,111590.0,0.45756793]
["bitfinex-derivatives","BTCF0:USTF0",1761808874420,0.55143051,111600.0,111590.0,0.45656793]
["bitfinex-derivatives","BTCF0:USTF0",1761808874615,0.58728051,111600.0,111590.0,0.45656793]
["bitfinex-derivatives","BTCF0:USTF0",1761808874817,0.60962051,111600.0,111590.0,0.45656793]
["bitfinex-derivatives","BTCF0:USTF0",1761808875018,0.60962051,111600.0,111590.0,0.45388793]
["bitfinex-derivatives","BTCF0:USTF0",1761808876416,0.60962051,111600.0,111590.0,0.98273549]
["bitfinex-derivatives","BTCF0:USTF0",1761808876417,0.55243051,111600.0,111590.0,0.98273549]
["bitfinex-derivatives","BTCF0:USTF0",1761808876622,0.55243051,111600.0,111590.0,1.22545305]
["bitfinex-derivatives","BTCF0:USTF0",1761808876807,0.55243051,111600.0,111590.0,1.55545305]
["bitfinex-derivatives","BTCF0:USTF0",1761808877012,0.48243051,111600.0,111590.0,1.57906676]
["bitfinex-derivatives","BTCF0:USTF0",1761808877717,0.44743051,111600.0,111590.0,1.57906676]
["bitfinex-derivatives","BTCF0:USTF0",1761808877918,0.041412,111640.0,111610.0,0.0895939]
["bitfinex-derivatives","BTCF0:USTF0",1761808878112,0.041412,111640.0,111630.0,0.24881546]
["bitfinex-derivatives","BTCF0:USTF0",1761808878312,0.041412,111640.0,111630.0,0.68154587]
["bitfinex-derivatives","BTCF0:USTF0",1761808878517,0.041412,111640.0,111630.0,0.84346343]
["bitfinex-derivatives","BTCF0:USTF0",1761808879123,0.046412,111640.0,111630.0,0.84346343]
["bitfinex-derivatives","BTCF0:USTF0",1761808879324,0.046412,111640.0,111630.0,0.85788834]
["bitfinex-derivatives","BTCF0:USTF0",1761808879714,0.044412,111640.0,111630.0,0.85788834]
["bitfinex-derivatives","BTCF0:USTF0",1761808880023,0.043412,111640.0,111630.0,0.85788834]
["bitfinex-derivatives","BTCF0:USTF0",1761808880219,0.043412,111640.0,111630.0,0.88940837]
["bitfinex-derivatives","BTCF0:USTF0",1761808880423,0.043412,111640.0,111630.0,0.88150205]
["bitfinex-derivatives","BTCF0:USTF0",1761808880618,0.043412,111640.0,111630.0,0.87882205]
["bitfinex-derivatives","BTCF0:USTF0",1761808881014,0.043412,111640.0,111630.0,1.19322205]
["bitfinex-derivatives","BTCF0:USTF0",1761808881414,0.043412,111640.0,111630.0,1.19590205]
["bitfinex-derivatives","BTCF0:USTF0",1761808882017,0.043412,111640.0,111630.0,1.19322205]
["bitfinex-derivatives","BTCF0:USTF0",1761808882611,0.043412,111640.0,111630.0,0.87882205]
["bitfinex-derivatives","BTCF0:USTF0",1761808882817,0.087452,111640.0,111630.0,0.86028202]
["bitfinex-derivatives","BTCF0:USTF0",1761808883017,0.087452,111640.0,111630.0,0.83666831]
["bitfinex-derivatives","BTCF0:USTF0",1761808883219,0.087452,111640.0,111630.0,0.88382013]
["bitfinex-derivatives","BTCF0:USTF0",1761808883418,0.448252,111640.0,111630.0,0.02353811]
["bitfinex-derivatives","BTCF0:USTF0",1761808883622,0.478252,111640.0,111630.0,0.02353811]
["bitfinex-derivatives","BTCF0:USTF0",1761808884714,0.448252,111640.0,111630.0,0.02353811]
["bitfinex-derivatives","BTCF0:USTF0",1761808885519,0.04404,111630.0,111620.0,0.4503857]
["bitfinex-derivatives","BTCF0:USTF0",1761808885817,0.04404,111630.0,111620.0,0.8068115]
["bitfinex-derivatives","BTCF0:USTF0",1761808886019,0.04404,111630.0,111620.0,0.47391147]
["bitfinex-derivatives","BTCF0:USTF0",1761808887120,0.04404,111630.0,111620.0,0.47659147]
["bitfinex-derivatives","BTCF0:USTF0",1761808887428,0.04404,111630.0,111620.0,0.47391147]
["bitfinex-derivatives","BTCF0:USTF0",1761808887826,0.04404,111630.0,111620.0,0.38432577]
["bitfinex-derivatives","BTCF0:USTF0",1761808888129,0.04404,111630.0,111620.0,0.47391237]
["bitfinex-derivatives","BTCF0:USTF0",1761808888629,0.04404,111630.0,111620.0,0.38432577]
["bitfinex-derivatives","BTCF0:USTF0",1761808889233,0.35828,111630.0,111620.0,0.02352577]
["bitfinex-derivatives","BTCF0:USTF0",1761808890229,0.38828,111630.0,111620.0,0.02352577]
["bitfinex-derivatives","BTCF0:USTF0",1761808891231,0.74908,111630.0,111620.0,0.02352577]
["bitfinex-derivatives","BTCF0:USTF0",1761808892032,1.08198003,111630.0,111620.0,0.02352577]
["bitfinex-derivatives","BTCF0:USTF0",1761808892228,1.08198003,111630.0,111600.0,0.02361371]
["bitfinex-derivatives","BTCF0:USTF0",1761808892229,0.04404,111610.0,111600.0,0.02361371]
["bitfinex-derivatives","BTCF0:USTF0",1761808892435,0.35828,111610.0,111600.0,0.04714846]
["bitfinex-derivatives","BTCF0:USTF0",1761808892631,0.04404,111610.0,111600.0,0.46965109]
["bitfinex-derivatives","BTCF0:USTF0",1761808892838,0.35828,111610.0,111600.0,0.46965109]
["bitfinex-derivatives","BTCF0:USTF0",1761808893235,0.35828,111610.0,111600.0,0.47233109]
["bitfinex-derivatives","BTCF0:USTF0",1761808893431,0.35828,111610.0,111600.0,0.33818558]
["bitfinex-derivatives","BTCF0:USTF0",1761808893734,0.35828,111610.0,111600.0,0.67269187]
["bitfinex-derivatives","BTCF0:USTF0",1761808893934,0.36028,111610.0,111600.0,0.04699361]
["bitfinex-derivatives","BTCF0:USTF0",1761808894336,0.36028,111610.0,111600.0,0.11313735]
["bitfinex-derivatives","BTCF0:USTF0",1761808894933,0.36028,111610.0,111600.0,0.47393735]
["bitfinex-derivatives","BTCF0:USTF0",1761808895134,0.36028,111610.0,111600.0,0.11313735]
["bitfinex-derivatives","BTCF0:USTF0",1761808895334,0.36028,111610.0,111600.0,0.14465738]
["bitfinex-derivatives","BTCF0:USTF0",1761808895540,0.35828,111610.0,111600.0,0.14465738]
["bitfinex-derivatives","BTCF0:USTF0",1761808896050,0.35828,111610.0,111600.0,0.05505478]
["bitfinex-derivatives","BTCF0:USTF0",1761808896347,0.37194,111610.0,111600.0,0.05505478]
["bitfinex-derivatives","BTCF0:USTF0",1761808897742,0.37194,111610.0,111600.0,0.14465728]
["bitfinex-derivatives","BTCF0:USTF0",1761808897946,0.37194,111610.0,111600.0,0.50545728]
["bitfinex-derivatives","BTCF0:USTF0",1761808898442,0.37194,111610.0,111600.0,0.14465728]
["bitfinex-derivatives","BTCF0:USTF0",1761808899152,0.37194,111610.0,111600.0,0.05505478]
["bitfinex-derivatives","BTCF0:USTF0",1761808899650,0.73274,111610.0,111600.0,0.05505478]
["bitfinex-derivatives","BTCF0:USTF0",1761808901753,0.37194,111610.0,111600.0,0.05505478]
["bitfinex-derivatives","BTCF0:USTF0",1761808902251,0.37194,111610.0,111600.0,0.10227548]
["bitfinex-derivatives","BTCF0:USTF0",1761808902642,0.37194,111610.0,111600.0,0.10215008]
["bitfinex-derivatives","BTCF0:USTF0",1761808902951,0.37194,111610.0,111600.0,0.07075545]
["bitfinex-derivatives","BTCF0:USTF0",1761808903152,0.0577,111610.0,111600.0,0.1021519]
["bitfinex-derivatives","BTCF0:USTF0",1761808903353,0.37186,111610.0,111600.0,0.07075545]
["bitfinex-derivatives","BTCF0:USTF0",1761808905255,0.53089634,111610.0,111600.0,0.22979179]
["bitfinex-derivatives","BTCF0:USTF0",1761808905457,0.37186,111610.0,111600.0,0.22979179]
["bitfinex-derivatives","BTCF0:USTF0",1761808905658,0.53089634,111610.0,111600.0,0.22979179]
["bitfinex-derivatives","BTCF0:USTF0",1761808906048,0.89169634,111610.0,111600.0,0.22979179]
["bitfinex-derivatives","BTCF0:USTF0",1761808906753,0.53089634,111610.0,111600.0,0.31939439]
["bitfinex-derivatives","BTCF0:USTF0",1761808907353,0.37186,111610.0,111600.0,0.47843073]
["bitfinex-derivatives","BTCF0:USTF0",1761808908365,0.37186,111610.0,111600.0,0.31939439]
["bitfinex-derivatives","BTCF0:USTF0",1761808908557,0.37186,111610.0,111600.0,0.47843073]
["bitfinex-derivatives","BTCF0:USTF0",1761808910559,0.37186,111610.0,111600.0,0.16035805]
["bitfinex-derivatives","BTCF0:USTF0",1761808910760,0.37186,111610.0,111600.0,0.47843073]
["bitfinex-derivatives","BTCF0:USTF0",1761808911271,0.37186,111610.0,111600.0,0.43121003]
["bitfinex-derivatives","BTCF0:USTF0",1761808912065,0.37182,111610.0,111600.0,0.43121003]
["bitfinex-derivatives","BTCF0:USTF0",1761808912765,0.37182,111610.0,111600.0,0.79201003]
["bitfinex-derivatives","BTCF0:USTF0",1761808913861,0.37182,111610.0,111600.0,0.18257109]
["bitfinex-derivatives","BTCF0:USTF0",1761808914063,0.37182,111610.0,111600.0,0.27217369]
["bitfinex-derivatives","BTCF0:USTF0",1761808916375,0.37182,111610.0,111600.0,0.43121003]
["bitfinex-derivatives","BTCF0:USTF0",1761808917260,0.37182,111610.0,111600.0,0.18257109]
["bitfinex-derivatives","BTCF0:USTF0",1761808918675,0.53085634,111610.0,111600.0,0.18257109]
["bitfinex-derivatives","BTCF0:USTF0",1761808919062,0.53085634,111610.0,111600.0,0.27217369]
["bitfinex-derivatives","BTCF0:USTF0",1761808920066,0.37182,111610.0,111600.0,0.27217369]
["bitfinex-derivatives","BTCF0:USTF0",1761808920263,0.53085634,111610.0,111600.0,0.27217369]
["bitfinex-derivatives","BTCF0:USTF0",1761808920465,0.89165634,111610.0,111600.0,0.27217369]
["bitfinex-derivatives","BTCF0:USTF0",1761808920669,0.89165634,111610.0,111600.0,0.18257109]
["bitfinex-derivatives","BTCF0:USTF0",1761808920972,0.53085634,111610.0,111600.0,0.18257109]
["bitfinex-derivatives","BTCF0:USTF0",1761808921273,0.89165634,111610.0,111600.0,0.18257109]
["bitfinex-derivatives","BTCF0:USTF0",1761808921473,0.89165634,111610.0,111600.0,0.02353475]
["bitfinex-derivatives","BTCF0:USTF0",1761808921673,0.89165634,111610.0,111600.0,0.18257109]
["bitfinex-derivatives","BTCF0:USTF0",1761808922069,0.89165634,111610.0,111600.0,0.02353475]
["bitfinex-derivatives","BTCF0:USTF0",1761808922274,0.89165634,111610.0,111600.0,0.18257109]
["bitfinex-derivatives","BTCF0:USTF0",1761808922875,0.73262,111610.0,111600.0,0.18257109]
["bitfinex-derivatives","BTCF0:USTF0",1761808923059,0.89165634,111610.0,111600.0,0.18257109]
["bitfinex-derivatives","BTCF0:USTF0",1761808923476,0.89165634,111610.0,111600.0,0.02353475]
["bitfinex-derivatives","BTCF0:USTF0",1761808923675,0.89165634,111610.0,111600.0,0.18257109]
["bitfinex-derivatives","BTCF0:USTF0",1761808923974,1.06069268,111610.0,111600.0,0.07084663]
["bitfinex-derivatives","BTCF0:USTF0",1761808924174,0.05706,111590.0,111580.0,0.04417746]
["bitfinex-derivatives","BTCF0:USTF0",1761808924478,0.05804,111570.0,111560.0,0.75931194]
["bitfinex-derivatives","BTCF0:USTF0",1761808924777,0.37204,111570.0,111560.0,0.82871878]
["bitfinex-derivatives","BTCF0:USTF0",1761808925166,0.37204,111570.0,111560.0,0.59003383]
["bitfinex-derivatives","BTCF0:USTF0",1761808925362,0.52607634,111570.0,111560.0,0.59003383]
["bitfinex-derivatives","BTCF0:USTF0",1761808925567,0.36704,111570.0,111560.0,0.59898667]
["bitfinex-derivatives","BTCF0:USTF0",1761808925975,0.36704,111570.0,111560.0,0.60298667]
["bitfinex-derivatives","BTCF0:USTF0",1761808926179,0.36704,111570.0,111560.0,0.85165771]
["bitfinex-derivatives","BTCF0:USTF0",1761808926573,0.36704,111570.0,111560.0,0.76202301]
["bitfinex-derivatives","BTCF0:USTF0",1761808926775,0.52607634,111570.0,111560.0,0.04448953]
["bitfinex-derivatives","BTCF0:USTF0",1761808927080,0.52607634,111570.0,111560.0,0.20352587]
["bitfinex-derivatives","BTCF0:USTF0",1761808927269,0.52607634,111570.0,111560.0,0.20652587]
["bitfinex-derivatives","BTCF0:USTF0",1761808927469,0.52607634,111570.0,111560.0,0.04748953]
["bitfinex-derivatives","BTCF0:USTF0",1761808927873,0.52607634,111570.0,111560.0,0.07111406]
["bitfinex-derivatives","BTCF0:USTF0",1761808928477,0.52607634,111570.0,111560.0,0.03957737]
["bitfinex-derivatives","BTCF0:USTF0",1761808929777,1.08591268,111570.0,111560.0,0.03062453]
["bitfinex-derivatives","BTCF0:USTF0",1761808929983,1.08591268,111570.0,111560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761808930372,0.92687634,111570.0,111560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761808930975,0.09304,111570.0,111560.0,0.16603634]
["bitfinex-derivatives","BTCF0:USTF0",1761808931180,0.7278,111570.0,111560.0,0.16603634]
["bitfinex-derivatives","BTCF0:USTF0",1761808931379,0.88683634,111570.0,111560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761808931773,0.7278,111570.0,111560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761808931980,0.91683634,111570.0,111560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761808932580,1.07587268,111570.0,111560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761808934400,0.91683634,111570.0,111560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761808934585,0.91687634,111570.0,111560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761808935286,1.07591268,111570.0,111560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761808935686,0.91687634,111570.0,111560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761808936083,0.91687634,111570.0,111560.0,0.02865035]
["bitfinex-derivatives","BTCF0:USTF0",1761808937888,0.01366,111600.0,111580.0,0.0896112]
["bitfinex-derivatives","BTCF0:USTF0",1761808938087,0.05815,111610.0,111600.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1761808938386,0.05815,111610.0,111600.0,0.19709634]
["bitfinex-derivatives","BTCF0:USTF0",1761808938387,0.73291,111610.0,111600.0,0.19709634]
["bitfinex-derivatives","BTCF0:USTF0",1761808939175,0.89194634,111610.0,111600.0,0.01903]
["bitfinex-derivatives","BTCF0:USTF0",1761808939385,0.04521,111600.0,111590.0,0.64750384]
["bitfinex-derivatives","BTCF0:USTF0",1761808939586,0.04521,111600.0,111590.0,0.66913996]
["bitfinex-derivatives","BTCF0:USTF0",1761808940394,0.04521,111600.0,111590.0,0.51010362]
["bitfinex-derivatives","BTCF0:USTF0",1761808940576,0.04521,111600.0,111590.0,0.66913996]
["bitfinex-derivatives","BTCF0:USTF0",1761808940980,0.04521,111600.0,111590.0,0.67013996]
["bitfinex-derivatives","BTCF0:USTF0",1761808941179,0.04521,111600.0,111590.0,0.58053246]
["bitfinex-derivatives","BTCF0:USTF0",1761808941390,0.04521,111600.0,111590.0,0.49382497]
["bitfinex-derivatives","BTCF0:USTF0",1761808941988,0.04521,111600.0,111590.0,0.58343557]
["bitfinex-derivatives","BTCF0:USTF0",1761808942292,0.04621,111600.0,111590.0,0.58343557]
["bitfinex-derivatives","BTCF0:USTF0",1761808943694,0.04621,111600.0,111590.0,0.49382497]
["bitfinex-derivatives","BTCF0:USTF0",1761808944393,0.05915,111600.0,111590.0,0.58343557]
["bitfinex-derivatives","BTCF0:USTF0",1761808944894,0.05915,111600.0,111590.0,0.49382497]
["bitfinex-derivatives","BTCF0:USTF0",1761808946490,0.05915,111600.0,111590.0,0.78493876]
["bitfinex-derivatives","BTCF0:USTF0",1761808946691,0.05915,111600.0,111590.0,0.58343557]
["bitfinex-derivatives","BTCF0:USTF0",1761808947289,0.05915,111600.0,111590.0,0.42149612]
["bitfinex-derivatives","BTCF0:USTF0",1761808947490,0.25797319,111600.0,111590.0,0.02263612]
["bitfinex-derivatives","BTCF0:USTF0",1761808947884,0.05915,111600.0,111590.0,0.02263612]
["bitfinex-derivatives","BTCF0:USTF0",1761808949288,0.05915,111600.0,111590.0,0.06069612]
["bitfinex-derivatives","BTCF0:USTF0",1761808950084,0.05915,111600.0,111590.0,0.04166612]
["bitfinex-derivatives","BTCF0:USTF0",1761808952092,0.28797319,111600.0,111590.0,0.02263612]
["bitfinex-derivatives","BTCF0:USTF0",1761808952300,0.64877319,111600.0,111590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761808952487,0.65145319,111600.0,111590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761808952688,0.64877319,111600.0,111590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761808953394,0.78335162,111600.0,111590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761808955289,0.78335162,111600.0,111590.0,0.02270602]
["bitfinex-derivatives","BTCF0:USTF0",1761808955995,0.78603162,111600.0,111590.0,0.02270602]
["bitfinex-derivatives","BTCF0:USTF0",1761808956196,0.04336,111570.0,111560.0,0.04265453]
["bitfinex-derivatives","BTCF0:USTF0",1761808956499,0.73059,111570.0,111560.0,0.04265453]
["bitfinex-derivatives","BTCF0:USTF0",1761808956699,0.73059,111570.0,111560.0,0.06168453]
["bitfinex-derivatives","BTCF0:USTF0",1761808957293,0.36979,111570.0,111560.0,0.06168453]
["bitfinex-derivatives","BTCF0:USTF0",1761808957496,0.73059,111570.0,111560.0,0.06168453]
["bitfinex-derivatives","BTCF0:USTF0",1761808957693,0.73059,111570.0,111560.0,0.06468453]
["bitfinex-derivatives","BTCF0:USTF0",1761808957892,0.36979,111570.0,111560.0,0.06468453]
["bitfinex-derivatives","BTCF0:USTF0",1761808958101,0.73059,111570.0,111560.0,0.06468453]
["bitfinex-derivatives","BTCF0:USTF0",1761808958602,0.73059,111570.0,111560.0,0.15631923]
["bitfinex-derivatives","BTCF0:USTF0",1761808959101,0.36979,111570.0,111560.0,0.06668453]
["bitfinex-derivatives","BTCF0:USTF0",1761808959293,0.73059,111570.0,111560.0,0.06668453]
["bitfinex-derivatives","BTCF0:USTF0",1761808959693,0.73059,111570.0,111560.0,0.02862453]
["bitfinex-derivatives","BTCF0:USTF0",1761808964901,0.88974665,111570.0,111560.0,0.02862453]
["bitfinex-derivatives","BTCF0:USTF0",1761808967506,0.73059,111570.0,111560.0,0.02862453]
["bitfinex-derivatives","BTCF0:USTF0",1761808967909,0.88974665,111570.0,111560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761808968103,0.88974665,111570.0,111560.0,0.02660816]
["bitfinex-derivatives","BTCF0:USTF0",1761808968303,0.88974665,111570.0,111560.0,0.05023269]
["bitfinex-derivatives","BTCF0:USTF0",1761808968505,0.88974665,111570.0,111560.0,0.06926269]
["bitfinex-derivatives","BTCF0:USTF0",1761808968707,0.52894665,111570.0,111560.0,0.06926269]
["bitfinex-derivatives","BTCF0:USTF0",1761808969210,0.36979,111570.0,111560.0,0.06926269]
["bitfinex-derivatives","BTCF0:USTF0",1761808972309,0.36979,111570.0,111560.0,0.05023269]
["bitfinex-derivatives","BTCF0:USTF0",1761808972710,0.36979,111570.0,111560.0,0.08829269]
["bitfinex-derivatives","BTCF0:USTF0",1761808972894,0.36975,111570.0,111560.0,0.24744934]
["bitfinex-derivatives","BTCF0:USTF0",1761808973100,0.36971,111570.0,111560.0,0.33708404]
["bitfinex-derivatives","BTCF0:USTF0",1761808973511,0.05603,111570.0,111560.0,0.33708404]
["bitfinex-derivatives","BTCF0:USTF0",1761808973806,0.02182,111570.0,111560.0,0.33976404]
["bitfinex-derivatives","BTCF0:USTF0",1761808974012,0.36971,111580.0,111570.0,0.1276867]
["bitfinex-derivatives","BTCF0:USTF0",1761808974211,0.36971,111580.0,111570.0,0.33205894]
["bitfinex-derivatives","BTCF0:USTF0",1761808974602,0.36971,111580.0,111570.0,0.24243224]
["bitfinex-derivatives","BTCF0:USTF0",1761808975306,0.36971,111580.0,111570.0,0.24643224]
["bitfinex-derivatives","BTCF0:USTF0",1761808975506,0.36971,111580.0,111570.0,0.33605894]
["bitfinex-derivatives","BTCF0:USTF0",1761808975913,0.36971,111580.0,111570.0,0.08727559]
["bitfinex-derivatives","BTCF0:USTF0",1761808976114,0.53886665,111580.0,111570.0,0.02560816]
["bitfinex-derivatives","BTCF0:USTF0",1761808976309,0.36971,111580.0,111570.0,0.08727559]
["bitfinex-derivatives","BTCF0:USTF0",1761808976511,0.36971,111580.0,111570.0,0.24643224]
["bitfinex-derivatives","BTCF0:USTF0",1761808977312,0.36971,111580.0,111570.0,0.08727559]
["bitfinex-derivatives","BTCF0:USTF0",1761808977514,0.36971,111580.0,111570.0,0.17690229]
["bitfinex-derivatives","BTCF0:USTF0",1761808977716,0.88966665,111580.0,111570.0,0.04921559]
["bitfinex-derivatives","BTCF0:USTF0",1761808978310,0.36971,111580.0,111570.0,0.04921559]
["bitfinex-derivatives","BTCF0:USTF0",1761808978512,0.36971,111580.0,111570.0,0.06824559]
["bitfinex-derivatives","BTCF0:USTF0",1761808978818,0.36967,111580.0,111570.0,0.08727559]
["bitfinex-derivatives","BTCF0:USTF0",1761808979117,0.73047,111580.0,111570.0,0.08727559]
["bitfinex-derivatives","BTCF0:USTF0",1761808979919,0.73047,111580.0,111570.0,0.06824559]
["bitfinex-derivatives","BTCF0:USTF0",1761808980228,0.73047,111580.0,111570.0,0.04921559]
["bitfinex-derivatives","BTCF0:USTF0",1761808980719,0.88962665,111580.0,111570.0,0.04921559]
["bitfinex-derivatives","BTCF0:USTF0",1761808981223,0.73047,111580.0,111570.0,0.04921559]
["bitfinex-derivatives","BTCF0:USTF0",1761808981719,0.88962665,111580.0,111570.0,0.04921559]
["bitfinex-derivatives","BTCF0:USTF0",1761808984527,0.88962665,111580.0,111570.0,0.02560816]
["bitfinex-derivatives","BTCF0:USTF0",1761808987316,0.88962665,111580.0,111570.0,0.0256374]
["bitfinex-derivatives","BTCF0:USTF0",1761808987823,0.91962665,111580.0,111570.0,0.0256374]
["bitfinex-derivatives","BTCF0:USTF0",1761808995428,0.91962665,111580.0,111570.0,0.0216374]
["bitfinex-derivatives","BTCF0:USTF0",1761808995744,0.92162665,111580.0,111570.0,0.0216374]
["bitfinex-derivatives","BTCF0:USTF0",1761808996128,0.04357,111570.0,111560.0,0.0236449]
["bitfinex-derivatives","BTCF0:USTF0",1761808996330,0.7764133,111570.0,111560.0,0.02161251]
["bitfinex-derivatives","BTCF0:USTF0",1761808996528,0.7790933,111570.0,111560.0,0.02161251]
["bitfinex-derivatives","BTCF0:USTF0",1761808996843,0.7764133,111570.0,111560.0,0.02161251]
["bitfinex-derivatives","BTCF0:USTF0",1761808997043,0.7790933,111570.0,111560.0,0.02161251]
["bitfinex-derivatives","BTCF0:USTF0",1761808997240,0.0573,111550.0,111540.0,0.05518159]
["bitfinex-derivatives","BTCF0:USTF0",1761808997435,0.89077665,111550.0,111540.0,0.05518159]
["bitfinex-derivatives","BTCF0:USTF0",1761808998546,0.89077665,111550.0,111540.0,0.07710159]
["bitfinex-derivatives","BTCF0:USTF0",1761808998734,0.89077665,111550.0,111540.0,0.05518159]
["bitfinex-derivatives","BTCF0:USTF0",1761808999344,0.89277665,111550.0,111540.0,0.05518159]
["bitfinex-derivatives","BTCF0:USTF0",1761808999545,0.90277665,111550.0,111540.0,0.0657382]
["bitfinex-derivatives","BTCF0:USTF0",1761809000146,0.90277665,111550.0,111540.0,0.1088982]
["bitfinex-derivatives","BTCF0:USTF0",1761809001847,0.74362,111550.0,111540.0,0.0657382]
["bitfinex-derivatives","BTCF0:USTF0",1761809002047,0.90277665,111550.0,111540.0,0.0657382]
["bitfinex-derivatives","BTCF0:USTF0",1761809002344,0.90277665,111550.0,111540.0,0.03420151]
["bitfinex-derivatives","BTCF0:USTF0",1761809003850,0.90277665,111550.0,111540.0,0.01055661]
["bitfinex-derivatives","BTCF0:USTF0",1761809004044,0.0573,111540.0,111530.0,0.49969308]
["bitfinex-derivatives","BTCF0:USTF0",1761809005346,0.0573,111540.0,111530.0,0.42766948]
["bitfinex-derivatives","BTCF0:USTF0",1761809005853,0.0573,111540.0,111530.0,0.42866948]
["bitfinex-derivatives","BTCF0:USTF0",1761809006852,0.0573,111540.0,111530.0,0.07805857]
["bitfinex-derivatives","BTCF0:USTF0",1761809007256,0.21645665,111540.0,111530.0,0.07805857]
["bitfinex-derivatives","BTCF0:USTF0",1761809007644,0.21645665,111540.0,111530.0,0.03489857]
["bitfinex-derivatives","BTCF0:USTF0",1761809007854,0.0573,111540.0,111530.0,0.03489857]
["bitfinex-derivatives","BTCF0:USTF0",1761809008049,0.21645665,111540.0,111530.0,0.03489857]
["bitfinex-derivatives","BTCF0:USTF0",1761809008554,0.21645665,111540.0,111530.0,0.07805857]
["bitfinex-derivatives","BTCF0:USTF0",1761809008854,0.58725665,111540.0,111530.0,0.01125367]
["bitfinex-derivatives","BTCF0:USTF0",1761809010457,0.58725665,111540.0,111530.0,0.05441367]
["bitfinex-derivatives","BTCF0:USTF0",1761809011355,0.58725665,111540.0,111530.0,0.01125367]
["bitfinex-derivatives","BTCF0:USTF0",1761809011559,0.58725665,111540.0,111530.0,0.00106458]
["bitfinex-derivatives","BTCF0:USTF0",1761809011758,0.7464133,111540.0,111530.0,0.00106458]
["bitfinex-derivatives","BTCF0:USTF0",1761809012054,0.58725665,111540.0,111530.0,0.00106458]
["bitfinex-derivatives","BTCF0:USTF0",1761809012459,1.3464133,111540.0,111530.0,0.00106458]
["bitfinex-derivatives","BTCF0:USTF0",1761809012655,1.18725665,111540.0,111530.0,0.00106458]
["bitfinex-derivatives","BTCF0:USTF0",1761809013460,1.3464133,111540.0,111530.0,0.00106458]
["bitfinex-derivatives","BTCF0:USTF0",1761809013661,1.18725665,111540.0,111530.0,0.00106458]
["bitfinex-derivatives","BTCF0:USTF0",1761809014154,1.3464133,111540.0,111530.0,0.00106458]
["bitfinex-derivatives","BTCF0:USTF0",1761809014558,1.3464133,111540.0,111530.0,6.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761809014559,1.3474133,111540.0,111530.0,6.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761809014957,1.3504133,111540.0,111530.0,6.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761809015447,1.35069334,111540.0,111530.0,6.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761809016152,0.0568,111520.0,111510.0,1.56551984]
["bitfinex-derivatives","BTCF0:USTF0",1761809016362,0.52949667,111520.0,111510.0,1.56551984]
["bitfinex-derivatives","BTCF0:USTF0",1761809017057,0.52956125,111520.0,111510.0,1.56551984]
["bitfinex-derivatives","BTCF0:USTF0",1761809017255,0.52956125,111520.0,111510.0,1.56651984]
["bitfinex-derivatives","BTCF0:USTF0",1761809017959,0.37026458,111520.0,111510.0,1.56651984]
["bitfinex-derivatives","BTCF0:USTF0",1761809018161,0.52956125,111520.0,111510.0,1.56651984]
["bitfinex-derivatives","BTCF0:USTF0",1761809019151,0.52956125,111520.0,111510.0,1.51133825]
["bitfinex-derivatives","BTCF0:USTF0",1761809019557,0.53956125,111520.0,111510.0,1.51133825]
["bitfinex-derivatives","BTCF0:USTF0",1761809020671,0.53956125,111520.0,111510.0,1.67063492]
["bitfinex-derivatives","BTCF0:USTF0",1761809021459,1.05965792,111520.0,111510.0,1.51133825]
["bitfinex-derivatives","BTCF0:USTF0",1761809021658,1.05965792,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761809022164,0.74625792,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761809022348,1.05961792,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761809023356,0.05818,111500.0,111490.0,0.0685049]
["bitfinex-derivatives","BTCF0:USTF0",1761809023566,0.53083667,111500.0,111490.0,0.22780157]
["bitfinex-derivatives","BTCF0:USTF0",1761809024164,0.21747667,111500.0,111490.0,0.22780157]
["bitfinex-derivatives","BTCF0:USTF0",1761809024365,0.53083667,111500.0,111490.0,0.22780157]
["bitfinex-derivatives","BTCF0:USTF0",1761809024566,0.53283667,111500.0,111490.0,0.22780157]
["bitfinex-derivatives","BTCF0:USTF0",1761809024762,0.53283667,111500.0,111490.0,0.0685049]
["bitfinex-derivatives","BTCF0:USTF0",1761809025262,0.53283667,111500.0,111490.0,0.07845762]
["bitfinex-derivatives","BTCF0:USTF0",1761809026267,0.73213334,111500.0,111490.0,0.03359762]
["bitfinex-derivatives","BTCF0:USTF0",1761809026462,1.09299792,111500.0,111490.0,0.00995272]
["bitfinex-derivatives","BTCF0:USTF0",1761809026769,0.05818,111490.0,111480.0,0.0685049]
["bitfinex-derivatives","BTCF0:USTF0",1761809027066,0.57827667,111490.0,111480.0,0.07878173]
["bitfinex-derivatives","BTCF0:USTF0",1761809028068,0.57827667,111490.0,111480.0,0.05778173]
["bitfinex-derivatives","BTCF0:USTF0",1761809028269,0.57827667,111490.0,111480.0,0.07978173]
["bitfinex-derivatives","BTCF0:USTF0",1761809029755,0.57827667,111490.0,111480.0,0.2390784]
["bitfinex-derivatives","BTCF0:USTF0",1761809030164,0.57827667,111490.0,111480.0,0.07978173]
["bitfinex-derivatives","BTCF0:USTF0",1761809031471,0.41898,111490.0,111480.0,0.07978173]
["bitfinex-derivatives","BTCF0:USTF0",1761809031662,0.57827667,111490.0,111480.0,0.07978173]
["bitfinex-derivatives","BTCF0:USTF0",1761809031962,0.89159667,111490.0,111480.0,0.07978173]
["bitfinex-derivatives","BTCF0:USTF0",1761809032162,0.89159667,111490.0,111480.0,0.2390784]
["bitfinex-derivatives","BTCF0:USTF0",1761809032969,0.89159667,111490.0,111480.0,0.07978173]
["bitfinex-derivatives","BTCF0:USTF0",1761809033161,0.89159667,111490.0,111480.0,0.03492173]
["bitfinex-derivatives","BTCF0:USTF0",1761809033866,0.89159667,111490.0,111480.0,0.05778173]
["bitfinex-derivatives","BTCF0:USTF0",1761809034070,0.89159667,111490.0,111470.0,0.2056808]
["bitfinex-derivatives","BTCF0:USTF0",1761809034270,0.21747667,111480.0,111470.0,0.2413008]
["bitfinex-derivatives","BTCF0:USTF0",1761809035172,0.22747667,111480.0,111470.0,0.20482798]
["bitfinex-derivatives","BTCF0:USTF0",1761809035472,0.22747667,111480.0,111470.0,0.04553131]
["bitfinex-derivatives","BTCF0:USTF0",1761809035660,0.22747667,111480.0,111470.0,0.20682798]
["bitfinex-derivatives","BTCF0:USTF0",1761809035865,0.21747667,111480.0,111470.0,0.20682798]
["bitfinex-derivatives","BTCF0:USTF0",1761809036067,0.05818,111480.0,111470.0,0.20682798]
["bitfinex-derivatives","BTCF0:USTF0",1761809036376,0.05818,111480.0,111470.0,0.20482798]
["bitfinex-derivatives","BTCF0:USTF0",1761809036579,0.05818,111480.0,111470.0,0.2789908]
["bitfinex-derivatives","BTCF0:USTF0",1761809036777,0.05818,111480.0,111470.0,0.2809908]
["bitfinex-derivatives","BTCF0:USTF0",1761809036966,0.21747667,111480.0,111470.0,0.2809908]
["bitfinex-derivatives","BTCF0:USTF0",1761809037361,0.21747667,111480.0,111470.0,0.2789908]
["bitfinex-derivatives","BTCF0:USTF0",1761809037576,0.21747667,111480.0,111470.0,0.2809908]
["bitfinex-derivatives","BTCF0:USTF0",1761809037782,0.05818,111480.0,111470.0,0.731498]
["bitfinex-derivatives","BTCF0:USTF0",1761809037977,0.35854,111480.0,111470.0,0.734178]
["bitfinex-derivatives","BTCF0:USTF0",1761809038168,0.37146,111480.0,111470.0,0.734178]
["bitfinex-derivatives","BTCF0:USTF0",1761809038368,0.37146,111480.0,111470.0,0.57220133]
["bitfinex-derivatives","BTCF0:USTF0",1761809038571,0.37146,111480.0,111470.0,0.731498]
["bitfinex-derivatives","BTCF0:USTF0",1761809040083,0.05818,111480.0,111470.0,0.731498]
["bitfinex-derivatives","BTCF0:USTF0",1761809040485,0.05818,111480.0,111470.0,0.2809908]
["bitfinex-derivatives","BTCF0:USTF0",1761809040682,0.21747667,111480.0,111470.0,0.2809908]
["bitfinex-derivatives","BTCF0:USTF0",1761809040886,0.05818,111480.0,111470.0,0.2809908]
["bitfinex-derivatives","BTCF0:USTF0",1761809041677,0.21747667,111480.0,111470.0,0.2809908]
["bitfinex-derivatives","BTCF0:USTF0",1761809042083,0.21747667,111480.0,111470.0,0.12169413]
["bitfinex-derivatives","BTCF0:USTF0",1761809042285,0.21747667,111480.0,111470.0,0.2809908]
["bitfinex-derivatives","BTCF0:USTF0",1761809042790,0.37677334,111480.0,111470.0,0.01391131]
["bitfinex-derivatives","BTCF0:USTF0",1761809042976,0.77763792,111480.0,111470.0,0.01391131]
["bitfinex-derivatives","BTCF0:USTF0",1761809045597,0.77763792,111480.0,111470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761809047086,0.05583,111470.0,111460.0,9.44e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761809047399,0.94916667,111470.0,111460.0,0.0101764]
["bitfinex-derivatives","BTCF0:USTF0",1761809047785,0.63592667,111470.0,111460.0,0.0457964]
["bitfinex-derivatives","BTCF0:USTF0",1761809047981,0.94916667,111470.0,111460.0,0.0457964]
["bitfinex-derivatives","BTCF0:USTF0",1761809048181,0.94916667,111470.0,111460.0,0.0477964]
["bitfinex-derivatives","BTCF0:USTF0",1761809048792,0.94916667,111470.0,111460.0,0.0299864]
["bitfinex-derivatives","BTCF0:USTF0",1761809048989,0.94916667,111470.0,111460.0,0.0121764]
["bitfinex-derivatives","BTCF0:USTF0",1761809049494,0.94916667,111470.0,111460.0,0.0477964]
["bitfinex-derivatives","BTCF0:USTF0",1761809050289,0.95016667,111470.0,111460.0,0.0467964]
["bitfinex-derivatives","BTCF0:USTF0",1761809050490,0.95016667,111470.0,111460.0,0.0111764]
["bitfinex-derivatives","BTCF0:USTF0",1761809050785,0.37007,111470.0,111460.0,0.20609307]
["bitfinex-derivatives","BTCF0:USTF0",1761809051491,0.52936667,111470.0,111460.0,0.20609307]
["bitfinex-derivatives","BTCF0:USTF0",1761809052289,0.37007,111470.0,111460.0,0.0467964]
["bitfinex-derivatives","BTCF0:USTF0",1761809052593,0.89016667,111470.0,111460.0,0.0467964]
["bitfinex-derivatives","BTCF0:USTF0",1761809052988,0.90016667,111470.0,111460.0,0.0467964]
["bitfinex-derivatives","BTCF0:USTF0",1761809053184,0.90016667,111470.0,111460.0,0.0111764]
["bitfinex-derivatives","BTCF0:USTF0",1761809053493,1.05946334,111470.0,111460.0,0.0010944]
["bitfinex-derivatives","BTCF0:USTF0",1761809053890,0.90016667,111470.0,111460.0,0.0010944]
["bitfinex-derivatives","BTCF0:USTF0",1761809060094,0.58692667,111470.0,111460.0,0.0010944]
["bitfinex-derivatives","BTCF0:USTF0",1761809060294,0.42763,111470.0,111460.0,0.24336182]
["bitfinex-derivatives","BTCF0:USTF0",1761809060494,0.05683,111470.0,111460.0,1.36345849]
["bitfinex-derivatives","BTCF0:USTF0",1761809060695,0.02205,111470.0,111460.0,0.72531774]
["bitfinex-derivatives","BTCF0:USTF0",1761809060895,0.044,111470.0,111460.0,0.71878774]
["bitfinex-derivatives","BTCF0:USTF0",1761809061098,0.05738,111470.0,111460.0,0.71610774]
["bitfinex-derivatives","BTCF0:USTF0",1761809061397,0.05738,111470.0,111460.0,0.80582294]
["bitfinex-derivatives","BTCF0:USTF0",1761809061990,0.05738,111470.0,111460.0,0.71610774]
["bitfinex-derivatives","BTCF0:USTF0",1761809062300,0.05738,111470.0,111460.0,0.55681107]
["bitfinex-derivatives","BTCF0:USTF0",1761809062689,0.21667667,111470.0,111460.0,0.08405744]
["bitfinex-derivatives","BTCF0:USTF0",1761809062895,0.21667667,111470.0,111460.0,0.24335411]
["bitfinex-derivatives","BTCF0:USTF0",1761809063099,0.21667667,111470.0,111460.0,0.08405744]
["bitfinex-derivatives","BTCF0:USTF0",1761809063305,0.21667667,111470.0,111460.0,0.24335411]
["bitfinex-derivatives","BTCF0:USTF0",1761809063792,0.21667667,111470.0,111460.0,0.08405744]
["bitfinex-derivatives","BTCF0:USTF0",1761809065000,0.02328,111470.0,111460.0,1.31610774]
["bitfinex-derivatives","BTCF0:USTF0",1761809065198,0.02328,111470.0,111460.0,0.80582314]
["bitfinex-derivatives","BTCF0:USTF0",1761809065400,0.02328,111470.0,111460.0,0.80850314]
["bitfinex-derivatives","BTCF0:USTF0",1761809065401,0.04523,111470.0,111460.0,0.80850314]
["bitfinex-derivatives","BTCF0:USTF0",1761809065597,0.05861,111470.0,111460.0,0.80850314]
["bitfinex-derivatives","BTCF0:USTF0",1761809065799,0.05861,111470.0,111460.0,0.80582314]
["bitfinex-derivatives","BTCF0:USTF0",1761809066301,0.05861,111470.0,111460.0,0.3975144]
["bitfinex-derivatives","BTCF0:USTF0",1761809066499,0.05861,111470.0,111460.0,0.55681107]
["bitfinex-derivatives","BTCF0:USTF0",1761809066704,0.05861,111470.0,111460.0,0.64652637]
["bitfinex-derivatives","BTCF0:USTF0",1761809066908,0.05861,111470.0,111460.0,0.80582304]
["bitfinex-derivatives","BTCF0:USTF0",1761809067997,0.05861,111470.0,111460.0,0.4872297]
["bitfinex-derivatives","BTCF0:USTF0",1761809068203,0.05861,111470.0,111460.0,0.64652637]
["bitfinex-derivatives","BTCF0:USTF0",1761809070204,0.05861,111470.0,111460.0,1.24652637]
["bitfinex-derivatives","BTCF0:USTF0",1761809070600,0.21790667,111470.0,111460.0,1.15681107]
["bitfinex-derivatives","BTCF0:USTF0",1761809070993,0.21790667,111470.0,111460.0,0.55681107]
["bitfinex-derivatives","BTCF0:USTF0",1761809071190,0.05861,111470.0,111460.0,0.55681107]
["bitfinex-derivatives","BTCF0:USTF0",1761809072205,0.05861,111470.0,111460.0,0.64652647]
["bitfinex-derivatives","BTCF0:USTF0",1761809072505,0.05861,111470.0,111460.0,0.4872298]
["bitfinex-derivatives","BTCF0:USTF0",1761809072705,0.05861,111470.0,111460.0,0.64652647]
["bitfinex-derivatives","BTCF0:USTF0",1761809072899,0.05861,111470.0,111460.0,0.3975144]
["bitfinex-derivatives","BTCF0:USTF0",1761809073091,0.05861,111470.0,111460.0,0.55681107]
["bitfinex-derivatives","BTCF0:USTF0",1761809074306,0.21790667,111470.0,111460.0,0.55681107]
["bitfinex-derivatives","BTCF0:USTF0",1761809074604,0.21790667,111470.0,111460.0,0.60418134]
["bitfinex-derivatives","BTCF0:USTF0",1761809074804,0.21790667,111470.0,111460.0,0.08408467]
["bitfinex-derivatives","BTCF0:USTF0",1761809075505,0.05861,111470.0,111460.0,0.08408467]
["bitfinex-derivatives","BTCF0:USTF0",1761809076612,0.36086458,111480.0,111460.0,0.34720113]
["bitfinex-derivatives","BTCF0:USTF0",1761809076804,0.05634,111500.0,111490.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1761809076998,0.05634,111500.0,111490.0,0.06718252]
["bitfinex-derivatives","BTCF0:USTF0",1761809077199,0.05634,111500.0,111490.0,0.42798252]
["bitfinex-derivatives","BTCF0:USTF0",1761809077494,0.05634,111500.0,111490.0,0.51767362]
["bitfinex-derivatives","BTCF0:USTF0",1761809077695,0.05634,111500.0,111490.0,0.42798252]
["bitfinex-derivatives","BTCF0:USTF0",1761809077903,0.06234,111500.0,111490.0,0.51867362]
["bitfinex-derivatives","BTCF0:USTF0",1761809078403,0.58258126,111500.0,111490.0,0.05037252]
["bitfinex-derivatives","BTCF0:USTF0",1761809078605,0.59258126,111500.0,111490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761809079009,0.05716,111490.0,111480.0,0.06718252]
["bitfinex-derivatives","BTCF0:USTF0",1761809079210,0.05716,111490.0,111480.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1761809080905,0.05716,111480.0,111470.0,0.42798252]
["bitfinex-derivatives","BTCF0:USTF0",1761809081107,0.05716,111480.0,111470.0,0.41017252]
["bitfinex-derivatives","BTCF0:USTF0",1761809081308,0.05716,111480.0,111470.0,0.42798252]
["bitfinex-derivatives","BTCF0:USTF0",1761809082010,0.05816,111480.0,111470.0,0.42798252]
["bitfinex-derivatives","BTCF0:USTF0",1761809082201,0.05816,111480.0,111470.0,0.42898252]
["bitfinex-derivatives","BTCF0:USTF0",1761809082410,0.05816,111480.0,111470.0,0.68081108]
["bitfinex-derivatives","BTCF0:USTF0",1761809082812,0.05816,111480.0,111470.0,0.74822022]
["bitfinex-derivatives","BTCF0:USTF0",1761809083116,0.05816,111480.0,111470.0,0.74422022]
["bitfinex-derivatives","BTCF0:USTF0",1761809083414,0.05816,111480.0,111470.0,0.51468982]
["bitfinex-derivatives","BTCF0:USTF0",1761809084308,0.05816,111480.0,111470.0,0.67413108]
["bitfinex-derivatives","BTCF0:USTF0",1761809084815,0.05816,111480.0,111470.0,0.42498252]
["bitfinex-derivatives","BTCF0:USTF0",1761809085716,0.05816,111480.0,111470.0,0.51468972]
["bitfinex-derivatives","BTCF0:USTF0",1761809086712,0.05816,111480.0,111470.0,0.06818252]
["bitfinex-derivatives","BTCF0:USTF0",1761809087317,0.05816,111480.0,111470.0,0.13837929]
["bitfinex-derivatives","BTCF0:USTF0",1761809087517,0.05816,111480.0,111470.0,0.06818252]
["bitfinex-derivatives","BTCF0:USTF0",1761809088225,0.05816,111480.0,111470.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1761809090109,0.41896,111480.0,111470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761809090614,0.57840126,111480.0,111470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761809090811,0.41896,111480.0,111470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761809091012,0.05816,111480.0,111470.0,0.19606126]
["bitfinex-derivatives","BTCF0:USTF0",1761809091414,0.05816,111480.0,111470.0,0.22762378]
["bitfinex-derivatives","BTCF0:USTF0",1761809092201,0.05816,111480.0,111470.0,0.31733098]
["bitfinex-derivatives","BTCF0:USTF0",1761809092406,0.05816,111480.0,111470.0,0.67813098]
["bitfinex-derivatives","BTCF0:USTF0",1761809092704,0.05816,111480.0,111470.0,0.58842378]
["bitfinex-derivatives","BTCF0:USTF0",1761809093516,0.05816,111480.0,111470.0,0.42898252]
["bitfinex-derivatives","BTCF0:USTF0",1761809094518,0.05816,111480.0,111470.0,0.58842378]
["bitfinex-derivatives","BTCF0:USTF0",1761809094718,0.05816,111480.0,111470.0,0.42898252]
["bitfinex-derivatives","BTCF0:USTF0",1761809096221,0.05816,111480.0,111470.0,0.50187723]
["bitfinex-derivatives","BTCF0:USTF0",1761809096511,0.05816,111480.0,111470.0,0.66131849]
["bitfinex-derivatives","BTCF0:USTF0",1761809097918,0.05816,111480.0,111470.0,0.75102579]
["bitfinex-derivatives","BTCF0:USTF0",1761809099619,0.05634,111500.0,111490.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1761809099819,0.05634,111500.0,111490.0,0.19506126]
["bitfinex-derivatives","BTCF0:USTF0",1761809100223,0.05634,111500.0,111490.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1761809101321,0.05834,111500.0,111490.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1761809101623,0.05916,111500.0,111490.0,0.30842094]
["bitfinex-derivatives","BTCF0:USTF0",1761809102431,0.05916,111500.0,111490.0,0.66922094]
["bitfinex-derivatives","BTCF0:USTF0",1761809103727,0.002,111500.0,111490.0,0.66922094]
["bitfinex-derivatives","BTCF0:USTF0",1761809103915,0.002,111500.0,111490.0,0.67190094]
["bitfinex-derivatives","BTCF0:USTF0",1761809104114,0.08134293,111520.0,111510.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1761809106713,0.27403251,111520.0,111510.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1761809106922,0.61064958,111520.0,111510.0,0.01781]
["bitfinex-derivatives","BTCF0:USTF0",1761809107225,0.64064958,111520.0,111510.0,0.04703865]
["bitfinex-derivatives","BTCF0:USTF0",1761809107627,0.64064958,111520.0,111510.0,0.01141865]
["bitfinex-derivatives","BTCF0:USTF0",1761809107822,0.64064958,111520.0,111490.0,0.63359744]
["bitfinex-derivatives","BTCF0:USTF0",1761809107823,0.0591,111500.0,111490.0,0.66921744]
["bitfinex-derivatives","BTCF0:USTF0",1761809108028,0.0591,111500.0,111490.0,0.4861076]
["bitfinex-derivatives","BTCF0:USTF0",1761809108326,0.0591,111500.0,111490.0,0.39642]
["bitfinex-derivatives","BTCF0:USTF0",1761809108628,0.21854126,111500.0,111490.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1761809108822,0.0591,111500.0,111490.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1761809109334,0.0591,111500.0,111490.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1761809110139,0.0591,111500.0,111490.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1761809110327,0.0591,111500.0,111490.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1761809110523,0.0591,111500.0,111490.0,0.04799961]
["bitfinex-derivatives","BTCF0:USTF0",1761809110742,0.0591,111500.0,111490.0,0.04699961]
["bitfinex-derivatives","BTCF0:USTF0",1761809112726,0.4299,111500.0,111490.0,0.02918961]
["bitfinex-derivatives","BTCF0:USTF0",1761809112919,0.4299,111500.0,111490.0,0.01137961]
["bitfinex-derivatives","BTCF0:USTF0",1761809113118,0.4299,111500.0,111480.0,0.05928858]
["bitfinex-derivatives","BTCF0:USTF0",1761809113119,0.0591,111490.0,111480.0,0.05928858]
["bitfinex-derivatives","BTCF0:USTF0",1761809113314,0.0591,111490.0,111480.0,0.43160087]
["bitfinex-derivatives","BTCF0:USTF0",1761809114432,0.41835,111500.0,111490.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1761809115125,0.05761,111490.0,111480.0,0.43160087]
["bitfinex-derivatives","BTCF0:USTF0",1761809115729,0.21705126,111490.0,111480.0,0.43260087]
["bitfinex-derivatives","BTCF0:USTF0",1761809115916,0.05761,111490.0,111480.0,0.43260087]
["bitfinex-derivatives","BTCF0:USTF0",1761809116321,0.05761,111490.0,111480.0,0.43160087]
["bitfinex-derivatives","BTCF0:USTF0",1761809116723,0.57785126,111490.0,111480.0,0.05299087]
["bitfinex-derivatives","BTCF0:USTF0",1761809116924,0.58785126,111490.0,111480.0,0.01151229]
["bitfinex-derivatives","BTCF0:USTF0",1761809117120,0.04368,111480.0,111470.0,0.52454581]
["bitfinex-derivatives","BTCF0:USTF0",1761809117325,0.57785126,111480.0,111470.0,0.05928858]
["bitfinex-derivatives","BTCF0:USTF0",1761809117532,0.57785126,111480.0,111470.0,0.04147858]
["bitfinex-derivatives","BTCF0:USTF0",1761809117736,0.57785126,111480.0,111470.0,0.02366858]
["bitfinex-derivatives","BTCF0:USTF0",1761809118031,0.57785126,111480.0,111470.0,0.04147858]
["bitfinex-derivatives","BTCF0:USTF0",1761809118238,0.41841,111480.0,111470.0,0.07058271]
["bitfinex-derivatives","BTCF0:USTF0",1761809118625,0.41841,111480.0,111470.0,0.07158271]
["bitfinex-derivatives","BTCF0:USTF0",1761809119734,0.03592,111490.0,111480.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1761809120041,0.05761,111490.0,111480.0,0.42008858]
["bitfinex-derivatives","BTCF0:USTF0",1761809120339,0.05761,111490.0,111480.0,0.05928858]
["bitfinex-derivatives","BTCF0:USTF0",1761809121024,0.05761,111490.0,111480.0,0.42008858]
["bitfinex-derivatives","BTCF0:USTF0",1761809124642,0.05761,111490.0,111480.0,0.05928858]
["bitfinex-derivatives","BTCF0:USTF0",1761809129139,0.21705126,111490.0,111480.0,0.04147858]
["bitfinex-derivatives","BTCF0:USTF0",1761809129348,0.58785126,111490.0,111480.0,0.02366858]
["bitfinex-derivatives","BTCF0:USTF0",1761809129538,0.05721,111480.0,111470.0,0.17488208]
["bitfinex-derivatives","BTCF0:USTF0",1761809129845,0.05721,111480.0,111470.0,0.1512135]
["bitfinex-derivatives","BTCF0:USTF0",1761809130941,0.21665126,111480.0,111470.0,0.07847665]
["bitfinex-derivatives","BTCF0:USTF0",1761809131246,0.05721,111480.0,111470.0,0.23102959]
["bitfinex-derivatives","BTCF0:USTF0",1761809131642,0.05721,111480.0,111470.0,0.07158833]
["bitfinex-derivatives","BTCF0:USTF0",1761809131849,0.41801,111480.0,111470.0,0.05377833]
["bitfinex-derivatives","BTCF0:USTF0",1761809132349,0.41801,111480.0,111470.0,0.07158833]
["bitfinex-derivatives","BTCF0:USTF0",1761809135350,0.21661394,111480.0,111470.0,0.23099227]
["bitfinex-derivatives","BTCF0:USTF0",1761809135651,0.05721,111480.0,111470.0,0.23099227]
["bitfinex-derivatives","BTCF0:USTF0",1761809136150,0.05721,111480.0,111470.0,0.59179227]
["bitfinex-derivatives","BTCF0:USTF0",1761809136349,0.05721,111480.0,111470.0,0.62335479]
["bitfinex-derivatives","BTCF0:USTF0",1761809138150,0.39596,111500.0,111490.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1761809138450,0.21629394,111500.0,111490.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1761809138647,0.58709394,111500.0,111490.0,0.01781]
["bitfinex-derivatives","BTCF0:USTF0",1761809138848,0.21629394,111500.0,111490.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1761809139049,0.57709394,111500.0,111490.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1761809139350,0.57809394,111500.0,111480.0,0.18309276]
["bitfinex-derivatives","BTCF0:USTF0",1761809139546,0.0566,111490.0,111480.0,0.57951276]
["bitfinex-derivatives","BTCF0:USTF0",1761809139746,0.0566,111490.0,111480.0,0.66921186]
["bitfinex-derivatives","BTCF0:USTF0",1761809139942,0.0566,111490.0,111480.0,0.57951276]
["bitfinex-derivatives","BTCF0:USTF0",1761809142754,0.21600394,111490.0,111480.0,0.21871276]
["bitfinex-derivatives","BTCF0:USTF0",1761809143052,0.0566,111490.0,111480.0,0.21871276]
["bitfinex-derivatives","BTCF0:USTF0",1761809143353,0.60680394,111490.0,111480.0,0.02368882]
["bitfinex-derivatives","BTCF0:USTF0",1761809144138,0.04302,111480.0,111470.0,0.24375941]
["bitfinex-derivatives","BTCF0:USTF0",1761809144342,0.21600394,111480.0,111470.0,0.10216547]
["bitfinex-derivatives","BTCF0:USTF0",1761809144543,0.21600394,111480.0,111470.0,0.06066665]
["bitfinex-derivatives","BTCF0:USTF0",1761809144752,0.21600394,111480.0,111470.0,0.23788059]
["bitfinex-derivatives","BTCF0:USTF0",1761809145048,0.0566,111480.0,111470.0,0.23788059]
["bitfinex-derivatives","BTCF0:USTF0",1761809145354,0.0566,111480.0,111470.0,0.59868059]
["bitfinex-derivatives","BTCF0:USTF0",1761809146841,0.0566,111480.0,111470.0,0.59968059]
["bitfinex-derivatives","BTCF0:USTF0",1761809147858,0.03487,111490.0,111480.0,0.01781]
["bitfinex-derivatives","BTCF0:USTF0",1761809148045,0.0566,111490.0,111480.0,0.42012841]
["bitfinex-derivatives","BTCF0:USTF0",1761809148855,0.0566,111490.0,111480.0,0.57953235]
["bitfinex-derivatives","BTCF0:USTF0",1761809149054,0.22600394,111490.0,111480.0,0.42012841]
["bitfinex-derivatives","BTCF0:USTF0",1761809149453,0.22600394,111490.0,111480.0,0.57953235]
["bitfinex-derivatives","BTCF0:USTF0",1761809149640,0.0666,111490.0,111480.0,0.57953235]
["bitfinex-derivatives","BTCF0:USTF0",1761809150854,1.17680394,111490.0,111480.0,0.02370841]
["bitfinex-derivatives","BTCF0:USTF0",1761809151153,0.04302,111480.0,111470.0,0.04151841]
["bitfinex-derivatives","BTCF0:USTF0",1761809151358,0.57680394,111480.0,111470.0,0.21873235]
["bitfinex-derivatives","BTCF0:USTF0",1761809151555,0.57680394,111480.0,111470.0,0.23075069]
["bitfinex-derivatives","BTCF0:USTF0",1761809151755,0.57680394,111480.0,111470.0,0.07134675]
["bitfinex-derivatives","BTCF0:USTF0",1761809152359,0.4174,111480.0,111470.0,0.07134675]
["bitfinex-derivatives","BTCF0:USTF0",1761809152549,0.57680394,111480.0,111470.0,0.07134675]
["bitfinex-derivatives","BTCF0:USTF0",1761809152962,0.57680394,111480.0,111470.0,0.07234675]
["bitfinex-derivatives","BTCF0:USTF0",1761809156458,0.57680394,111480.0,111470.0,0.04863834]
["bitfinex-derivatives","BTCF0:USTF0",1761809156965,0.21600394,111480.0,111470.0,0.07234675]
["bitfinex-derivatives","BTCF0:USTF0",1761809157266,0.57680394,111480.0,111470.0,0.07234675]
["bitfinex-derivatives","BTCF0:USTF0",1761809157767,0.4174,111480.0,111470.0,0.07234675]
["bitfinex-derivatives","BTCF0:USTF0",1761809157955,0.57680394,111480.0,111470.0,0.07234675]
["bitfinex-derivatives","BTCF0:USTF0",1761809158557,0.4174,111480.0,111470.0,0.07234675]
["bitfinex-derivatives","BTCF0:USTF0",1761809158761,0.57680394,111480.0,111470.0,0.07234675]
["bitfinex-derivatives","BTCF0:USTF0",1761809159463,0.77620788,111480.0,111470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761809160971,0.93561182,111480.0,111470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761809161366,0.77620788,111480.0,111470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761809161770,1.01888788,111480.0,111470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761809162562,1.01620788,111480.0,111470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761809164171,0.84620788,111480.0,111470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761809166071,1.44620788,111480.0,111470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761809166869,0.05674,111470.0,111460.0,9.44e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761809167172,0.77634788,111470.0,111460.0,9.44e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761809167376,0.77634788,111470.0,111460.0,0.0357144]
["bitfinex-derivatives","BTCF0:USTF0",1761809167377,0.61694394,111470.0,111460.0,0.0357144]
["bitfinex-derivatives","BTCF0:USTF0",1761809167877,0.61694394,111470.0,111460.0,0.0179044]
["bitfinex-derivatives","BTCF0:USTF0",1761809168064,0.61694394,111470.0,111460.0,0.0189044]
["bitfinex-derivatives","BTCF0:USTF0",1761809168265,0.61694394,111470.0,111460.0,0.0010944]
["bitfinex-derivatives","BTCF0:USTF0",1761809168464,0.61694394,111470.0,111460.0,0.0040944]
["bitfinex-derivatives","BTCF0:USTF0",1761809169472,0.05674,111460.0,111450.0,0.04491433]
["bitfinex-derivatives","BTCF0:USTF0",1761809169666,0.79634788,111460.0,111450.0,0.03413092]
["bitfinex-derivatives","BTCF0:USTF0",1761809170468,0.79644199,111460.0,111450.0,0.03413092]
["bitfinex-derivatives","BTCF0:USTF0",1761809170867,0.79744199,111460.0,111450.0,0.03413092]
["bitfinex-derivatives","BTCF0:USTF0",1761809171671,0.95984593,111460.0,111450.0,0.03413092]
["bitfinex-derivatives","BTCF0:USTF0",1761809171875,0.05674,111430.0,111420.0,0.42012841]
["bitfinex-derivatives","BTCF0:USTF0",1761809172065,0.21623834,111430.0,111420.0,0.42012841]
["bitfinex-derivatives","BTCF0:USTF0",1761809172264,0.0568344,111430.0,111420.0,0.42012841]
["bitfinex-derivatives","BTCF0:USTF0",1761809172463,9.44e-05,111430.0,111420.0,0.83521359]
["bitfinex-derivatives","BTCF0:USTF0",1761809172770,0.0213744,111430.0,111420.0,0.86677611]
["bitfinex-derivatives","BTCF0:USTF0",1761809172967,0.0440844,111430.0,111420.0,0.70737217]
["bitfinex-derivatives","BTCF0:USTF0",1761809173169,0.0213744,111430.0,111420.0,0.71037217]
["bitfinex-derivatives","BTCF0:USTF0",1761809173475,0.0213744,111430.0,111420.0,0.72279325]
["bitfinex-derivatives","BTCF0:USTF0",1761809173675,0.0213744,111430.0,111420.0,0.88219719]
["bitfinex-derivatives","BTCF0:USTF0",1761809173877,0.0440844,111430.0,111420.0,0.88219719]
["bitfinex-derivatives","BTCF0:USTF0",1761809174176,0.0440844,111430.0,111420.0,0.85063467]
["bitfinex-derivatives","BTCF0:USTF0",1761809174672,0.0440844,111430.0,111420.0,0.60148343]
["bitfinex-derivatives","BTCF0:USTF0",1761809174877,0.0578144,111430.0,111420.0,0.59495343]
["bitfinex-derivatives","BTCF0:USTF0",1761809175077,0.0578144,111430.0,111420.0,0.43554949]
["bitfinex-derivatives","BTCF0:USTF0",1761809175277,0.21721834,111430.0,111420.0,0.59495343]
["bitfinex-derivatives","BTCF0:USTF0",1761809176777,0.0578144,111430.0,111420.0,0.52529679]
["bitfinex-derivatives","BTCF0:USTF0",1761809176982,0.0578144,111430.0,111420.0,0.59495343]
["bitfinex-derivatives","BTCF0:USTF0",1761809177477,0.0578144,111430.0,111420.0,0.68470073]
["bitfinex-derivatives","BTCF0:USTF0",1761809178370,0.0578144,111430.0,111420.0,0.52529679]
["bitfinex-derivatives","BTCF0:USTF0",1761809178569,0.0578144,111430.0,111420.0,0.68470073]
["bitfinex-derivatives","BTCF0:USTF0",1761809178775,0.0578144,111430.0,111420.0,0.84410467]
["bitfinex-derivatives","BTCF0:USTF0",1761809179778,0.0578144,111430.0,111420.0,0.68470073]
["bitfinex-derivatives","BTCF0:USTF0",1761809180675,0.0578144,111430.0,111420.0,0.71626325]
["bitfinex-derivatives","BTCF0:USTF0",1761809181280,0.0578144,111430.0,111420.0,0.87566719]
["bitfinex-derivatives","BTCF0:USTF0",1761809181481,9.44e-05,111430.0,111420.0,0.86116878]
["bitfinex-derivatives","BTCF0:USTF0",1761809181683,0.05761,111460.0,111450.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1761809181983,0.05761,111460.0,111450.0,0.19502394]
["bitfinex-derivatives","BTCF0:USTF0",1761809182279,0.05859,111470.0,111460.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1761809182477,0.05859,111470.0,111460.0,0.19502394]
["bitfinex-derivatives","BTCF0:USTF0",1761809182685,0.21799394,111470.0,111460.0,0.19502394]
["bitfinex-derivatives","BTCF0:USTF0",1761809182875,0.21799394,111470.0,111460.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1761809183271,0.37739788,111470.0,111460.0,0.0122064]
["bitfinex-derivatives","BTCF0:USTF0",1761809183477,0.37739788,111470.0,111450.0,0.05929238]
["bitfinex-derivatives","BTCF0:USTF0",1761809183478,0.05859,111460.0,111450.0,0.05929238]
["bitfinex-derivatives","BTCF0:USTF0",1761809183682,0.75819788,111460.0,111450.0,0.02367238]
["bitfinex-derivatives","BTCF0:USTF0",1761809183980,0.76219788,111460.0,111450.0,0.02467238]
["bitfinex-derivatives","BTCF0:USTF0",1761809184374,0.05859,111450.0,111440.0,0.05929238]
["bitfinex-derivatives","BTCF0:USTF0",1761809184572,0.21799394,111450.0,111440.0,0.05929238]
["bitfinex-derivatives","BTCF0:USTF0",1761809185283,0.04486,111440.0,111430.0,0.08507241]
["bitfinex-derivatives","BTCF0:USTF0",1761809185582,0.21799394,111440.0,111430.0,0.26228635]
["bitfinex-derivatives","BTCF0:USTF0",1761809186583,0.21799394,111440.0,111430.0,0.10288241]
["bitfinex-derivatives","BTCF0:USTF0",1761809186783,0.37739788,111440.0,111430.0,0.03569924]
["bitfinex-derivatives","BTCF0:USTF0",1761809187185,0.37739788,111440.0,111430.0,0.08507241]
["bitfinex-derivatives","BTCF0:USTF0",1761809187493,0.37839788,111440.0,111430.0,0.06726241]
["bitfinex-derivatives","BTCF0:USTF0",1761809187786,0.37839788,111440.0,111430.0,0.03569924]
["bitfinex-derivatives","BTCF0:USTF0",1761809187989,0.73919788,111440.0,111430.0,0.03569924]
["bitfinex-derivatives","BTCF0:USTF0",1761809188291,0.78919788,111440.0,111430.0,0.02367238]
["bitfinex-derivatives","BTCF0:USTF0",1761809191185,0.78919788,111440.0,111430.0,0.03524797]
["bitfinex-derivatives","BTCF0:USTF0",1761809191778,0.78919788,111440.0,111410.0,0.03156317]
["bitfinex-derivatives","BTCF0:USTF0",1761809191779,0.05859,111420.0,111410.0,0.03156317]
["bitfinex-derivatives","BTCF0:USTF0",1761809191982,1.11899788,111420.0,111410.0,0.07653317]
["bitfinex-derivatives","BTCF0:USTF0",1761809192880,1.11899788,111420.0,111410.0,0.05379317]
["bitfinex-derivatives","BTCF0:USTF0",1761809193075,1.11899788,111420.0,111410.0,0.09021821]
["bitfinex-derivatives","BTCF0:USTF0",1761809193280,1.13899788,111420.0,111410.0,0.03356317]
["bitfinex-derivatives","BTCF0:USTF0",1761809193479,1.13999788,111420.0,111410.0,0.03656317]
["bitfinex-derivatives","BTCF0:USTF0",1761809193980,1.29940182,111420.0,111410.0,0.03656317]
["bitfinex-derivatives","BTCF0:USTF0",1761809194188,1.13999788,111420.0,111410.0,0.05879317]
["bitfinex-derivatives","BTCF0:USTF0",1761809194378,1.09999788,111420.0,111410.0,0.05879317]
["bitfinex-derivatives","BTCF0:USTF0",1761809194684,1.09999788,111420.0,111410.0,0.07653317]
["bitfinex-derivatives","BTCF0:USTF0",1761809195184,1.09999788,111420.0,111410.0,0.03156317]
["bitfinex-derivatives","BTCF0:USTF0",1761809196181,0.78119,111420.0,111410.0,0.07565317]
["bitfinex-derivatives","BTCF0:USTF0",1761809196400,0.05959,111420.0,111410.0,0.28894116]
["bitfinex-derivatives","BTCF0:USTF0",1761809196687,0.05959,111420.0,111410.0,0.25737799]
["bitfinex-derivatives","BTCF0:USTF0",1761809196890,0.04586,111420.0,111410.0,0.61817799]
["bitfinex-derivatives","BTCF0:USTF0",1761809197080,0.04586,111420.0,111410.0,0.25737799]
["bitfinex-derivatives","BTCF0:USTF0",1761809197276,0.04586,111420.0,111410.0,0.09797405]
["bitfinex-derivatives","BTCF0:USTF0",1761809197790,0.001,111420.0,111410.0,0.34729245]
["bitfinex-derivatives","BTCF0:USTF0",1761809197988,0.001,111420.0,111410.0,0.34997245]
["bitfinex-derivatives","BTCF0:USTF0",1761809198378,0.001,111420.0,111410.0,0.94997245]
["bitfinex-derivatives","BTCF0:USTF0",1761809198881,0.001,111420.0,111410.0,0.71077245]
["bitfinex-derivatives","BTCF0:USTF0",1761809199088,0.41991,111440.0,111430.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1761809199398,0.41991,111440.0,111430.0,0.08758202]
["bitfinex-derivatives","BTCF0:USTF0",1761809199988,0.40618,111440.0,111430.0,0.17732132]
["bitfinex-derivatives","BTCF0:USTF0",1761809200186,0.38575,111440.0,111430.0,0.17732132]
["bitfinex-derivatives","BTCF0:USTF0",1761809201085,0.40818,111440.0,111430.0,0.08758202]
["bitfinex-derivatives","BTCF0:USTF0",1761809203092,0.42199,111440.0,111430.0,0.08758202]
["bitfinex-derivatives","BTCF0:USTF0",1761809203288,0.06119,111440.0,111430.0,0.08758202]
["bitfinex-derivatives","BTCF0:USTF0",1761809204588,0.06119,111440.0,111430.0,0.07574202]
["bitfinex-derivatives","BTCF0:USTF0",1761809205092,0.42199,111440.0,111430.0,0.07574202]
["bitfinex-derivatives","BTCF0:USTF0",1761809205798,0.76620444,111440.0,111430.0,0.03165202]
["bitfinex-derivatives","BTCF0:USTF0",1761809206986,0.42199,111440.0,111430.0,0.07574202]
["bitfinex-derivatives","BTCF0:USTF0",1761809207298,0.42199,111440.0,111430.0,0.08948202]
["bitfinex-derivatives","BTCF0:USTF0",1761809207795,0.42199,111440.0,111430.0,0.07574202]
["bitfinex-derivatives","BTCF0:USTF0",1761809208192,0.06119,111440.0,111430.0,0.07574202]
["bitfinex-derivatives","BTCF0:USTF0",1761809214601,0.06119,111440.0,111430.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1761809215201,0.06119,111440.0,111430.0,0.07574202]
["bitfinex-derivatives","BTCF0:USTF0",1761809215388,0.06119,111440.0,111430.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1761809215700,0.39540444,111440.0,111430.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1761809215897,0.06119,111440.0,111430.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1761809216097,0.42199,111440.0,111430.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1761809217205,0.42199,111440.0,111420.0,0.03165202]
["bitfinex-derivatives","BTCF0:USTF0",1761809217404,0.41999,111430.0,111420.0,0.07574202]
["bitfinex-derivatives","BTCF0:USTF0",1761809219412,0.57955813,111430.0,111420.0,0.07574202]
["bitfinex-derivatives","BTCF0:USTF0",1761809219611,0.41999,111440.0,111430.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1761809220610,0.57955813,111440.0,111430.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1761809221410,0.58155813,111440.0,111430.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1761809221604,0.42199,111440.0,111430.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1761809222600,0.58155813,111440.0,111430.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1761809224397,0.05919,111430.0,111420.0,0.07574202]
["bitfinex-derivatives","BTCF0:USTF0",1761809224597,0.57955813,111430.0,111420.0,0.07574202]
["bitfinex-derivatives","BTCF0:USTF0",1761809226013,0.57955813,111430.0,111420.0,0.05363202]
["bitfinex-derivatives","BTCF0:USTF0",1761809226309,0.57955813,111430.0,111420.0,0.03165202]
["bitfinex-derivatives","BTCF0:USTF0",1761809226907,0.59955813,111430.0,111420.0,0.03165202]
["bitfinex-derivatives","BTCF0:USTF0",1761809227206,0.05985,111420.0,111410.0,0.03372842]
["bitfinex-derivatives","BTCF0:USTF0",1761809227406,0.75978626,111420.0,111410.0,0.03372842]
["bitfinex-derivatives","BTCF0:USTF0",1761809228202,0.60021813,111420.0,111410.0,0.03372842]
["bitfinex-derivatives","BTCF0:USTF0",1761809228513,0.60021813,111420.0,111410.0,0.0020764]
["bitfinex-derivatives","BTCF0:USTF0",1761809229009,0.72021813,111420.0,111410.0,0.0020764]
["bitfinex-derivatives","BTCF0:USTF0",1761809229212,0.60021813,111420.0,111410.0,0.0020764]
["bitfinex-derivatives","BTCF0:USTF0",1761809232608,0.60021813,111420.0,111410.0,0.0234764]
["bitfinex-derivatives","BTCF0:USTF0",1761809232813,0.58021813,111420.0,111410.0,0.0462564]
["bitfinex-derivatives","BTCF0:USTF0",1761809235211,0.42065,111420.0,111410.0,0.0462564]
["bitfinex-derivatives","BTCF0:USTF0",1761809235402,0.42065,111420.0,111410.0,0.0577664]
["bitfinex-derivatives","BTCF0:USTF0",1761809236011,0.42065,111420.0,111410.0,0.0462564]
["bitfinex-derivatives","BTCF0:USTF0",1761809236409,0.42065,111420.0,111410.0,0.04625639]
["bitfinex-derivatives","BTCF0:USTF0",1761809240616,0.42065,111420.0,111410.0,0.04625638]
["bitfinex-derivatives","BTCF0:USTF0",1761809242411,0.58021813,111420.0,111410.0,0.04625638]
["bitfinex-derivatives","BTCF0:USTF0",1761809242619,0.58021813,111420.0,111410.0,0.02347638]
["bitfinex-derivatives","BTCF0:USTF0",1761809242918,0.58021813,111420.0,111410.0,0.04600638]
["bitfinex-derivatives","BTCF0:USTF0",1761809243118,0.42065,111420.0,111410.0,0.04600638]
["bitfinex-derivatives","BTCF0:USTF0",1761809243320,0.04619,111420.0,111410.0,0.21708451]
["bitfinex-derivatives","BTCF0:USTF0",1761809243513,0.04619,111420.0,111410.0,0.57788451]
["bitfinex-derivatives","BTCF0:USTF0",1761809243915,0.04619,111420.0,111410.0,0.58056451]
["bitfinex-derivatives","BTCF0:USTF0",1761809244114,0.04619,111420.0,111410.0,0.57788451]
["bitfinex-derivatives","BTCF0:USTF0",1761809244613,0.05946,111420.0,111410.0,0.41831638]
["bitfinex-derivatives","BTCF0:USTF0",1761809245324,0.05946,111420.0,111410.0,0.4499684]
["bitfinex-derivatives","BTCF0:USTF0",1761809245617,0.57982813,111420.0,111410.0,0.04600638]
["bitfinex-derivatives","BTCF0:USTF0",1761809245818,0.05946,111420.0,111410.0,0.04600638]
["bitfinex-derivatives","BTCF0:USTF0",1761809246118,0.42026,111420.0,111410.0,0.04600638]
["bitfinex-derivatives","BTCF0:USTF0",1761809248515,0.05946,111420.0,111410.0,0.04600638]
["bitfinex-derivatives","BTCF0:USTF0",1761809248921,0.42026,111420.0,111410.0,0.04600638]
["bitfinex-derivatives","BTCF0:USTF0",1761809251225,0.04619,111420.0,111410.0,0.70224183]
["bitfinex-derivatives","BTCF0:USTF0",1761809252722,0.04619,111420.0,111410.0,0.69956183]
["bitfinex-derivatives","BTCF0:USTF0",1761809253222,0.05943,111420.0,111410.0,0.69956182]
["bitfinex-derivatives","BTCF0:USTF0",1761809253720,0.04619,111420.0,111410.0,0.77213682]
["bitfinex-derivatives","BTCF0:USTF0",1761809254023,0.04476,111430.0,111420.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761809254216,0.04476,111430.0,111420.0,0.60188841]
["bitfinex-derivatives","BTCF0:USTF0",1761809254419,0.04476,111430.0,111420.0,0.72328773]
["bitfinex-derivatives","BTCF0:USTF0",1761809254728,0.04404,111440.0,111430.0,0.1474792]
["bitfinex-derivatives","BTCF0:USTF0",1761809254922,0.44273905,111450.0,111440.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1761809256120,0.05723,111430.0,111420.0,0.02387844]
["bitfinex-derivatives","BTCF0:USTF0",1761809256315,0.94839813,111430.0,111420.0,0.02387844]
["bitfinex-derivatives","BTCF0:USTF0",1761809257322,0.99033129,111430.0,111420.0,0.02387844]
["bitfinex-derivatives","BTCF0:USTF0",1761809263521,0.99033129,111430.0,111410.0,0.06230119]
["bitfinex-derivatives","BTCF0:USTF0",1761809263522,0.05723,111420.0,111410.0,0.06230119]
["bitfinex-derivatives","BTCF0:USTF0",1761809263831,0.67753129,111420.0,111410.0,0.03064917]
["bitfinex-derivatives","BTCF0:USTF0",1761809266434,0.80753129,111420.0,111410.0,0.03064917]
["bitfinex-derivatives","BTCF0:USTF0",1761809267525,0.80753129,111420.0,111410.0,0.00677073]
["bitfinex-derivatives","BTCF0:USTF0",1761809268128,0.81053129,111420.0,111410.0,0.00777073]
["bitfinex-derivatives","BTCF0:USTF0",1761809268636,0.81153129,111420.0,111410.0,0.00777073]
["bitfinex-derivatives","BTCF0:USTF0",1761809269329,0.81053129,111420.0,111410.0,0.00777072]
["bitfinex-derivatives","BTCF0:USTF0",1761809269529,0.81253129,111420.0,111410.0,0.00777072]
["bitfinex-derivatives","BTCF0:USTF0",1761809270038,0.80953129,111420.0,111410.0,0.00677072]
["bitfinex-derivatives","BTCF0:USTF0",1761809270237,0.81453129,111420.0,111410.0,0.00777072]
["bitfinex-derivatives","BTCF0:USTF0",1761809271640,0.81453129,111420.0,111410.0,0.00777064]
["bitfinex-derivatives","BTCF0:USTF0",1761809273140,0.80953129,111420.0,111410.0,0.00677064]
["bitfinex-derivatives","BTCF0:USTF0",1761809273340,0.81153129,111420.0,111410.0,0.00777064]
["bitfinex-derivatives","BTCF0:USTF0",1761809273739,0.80853129,111420.0,111410.0,0.00777064]
["bitfinex-derivatives","BTCF0:USTF0",1761809273942,1.41353129,111420.0,111410.0,0.00777064]
["bitfinex-derivatives","BTCF0:USTF0",1761809274136,1.60353129,111420.0,111410.0,0.03164908]
["bitfinex-derivatives","BTCF0:USTF0",1761809274532,1.60353129,111420.0,111410.0,0.00777063]
["bitfinex-derivatives","BTCF0:USTF0",1761809274838,1.54353129,111420.0,111410.0,0.00777063]
["bitfinex-derivatives","BTCF0:USTF0",1761809275039,1.54453129,111420.0,111410.0,0.03164907]
["bitfinex-derivatives","BTCF0:USTF0",1761809275532,1.54453129,111420.0,111410.0,0.00777063]
["bitfinex-derivatives","BTCF0:USTF0",1761809277533,1.66433286,111420.0,111410.0,0.00777063]
["bitfinex-derivatives","BTCF0:USTF0",1761809282344,1.22398429,111420.0,111410.0,0.03164907]
["bitfinex-derivatives","BTCF0:USTF0",1761809282541,0.05723,111410.0,111400.0,0.00347915]
["bitfinex-derivatives","BTCF0:USTF0",1761809282742,1.13733286,111410.0,111400.0,0.01645965]
["bitfinex-derivatives","BTCF0:USTF0",1761809282947,1.13733286,111410.0,111400.0,0.01645561]
["bitfinex-derivatives","BTCF0:USTF0",1761809284349,1.13833286,111410.0,111400.0,0.01645561]
["bitfinex-derivatives","BTCF0:USTF0",1761809284943,1.13833286,111410.0,111400.0,0.01745561]
["bitfinex-derivatives","BTCF0:USTF0",1761809285243,1.14233286,111410.0,111400.0,0.01745561]
["bitfinex-derivatives","BTCF0:USTF0",1761809286450,0.98268143,111410.0,111400.0,0.01745561]
["bitfinex-derivatives","BTCF0:USTF0",1761809286642,0.98268143,111410.0,111400.0,0.00447905]
["bitfinex-derivatives","BTCF0:USTF0",1761809287042,1.14233286,111410.0,111400.0,0.00447905]
["bitfinex-derivatives","BTCF0:USTF0",1761809287341,1.14233286,111410.0,111400.0,0.01747785]
["bitfinex-derivatives","BTCF0:USTF0",1761809290454,1.08233286,111410.0,111400.0,0.01747785]
["bitfinex-derivatives","BTCF0:USTF0",1761809291050,0.76268143,111410.0,111400.0,0.04687905]
["bitfinex-derivatives","BTCF0:USTF0",1761809291348,0.76268143,111410.0,111400.0,0.02563905]
["bitfinex-derivatives","BTCF0:USTF0",1761809291545,0.76268143,111410.0,111400.0,0.00447905]
["bitfinex-derivatives","BTCF0:USTF0",1761809292256,0.92233286,111410.0,111400.0,0.00447905]
["bitfinex-derivatives","BTCF0:USTF0",1761809293358,0.92233286,111410.0,111400.0,0.03613107]
["bitfinex-derivatives","BTCF0:USTF0",1761809293742,0.76268143,111410.0,111400.0,0.03613107]
["bitfinex-derivatives","BTCF0:USTF0",1761809294953,0.94268143,111410.0,111400.0,0.03613107]
["bitfinex-derivatives","BTCF0:USTF0",1761809295156,1.10233286,111410.0,111400.0,0.00447905]
["bitfinex-derivatives","BTCF0:USTF0",1761809295659,1.10233286,111410.0,111400.0,0.03613107]
["bitfinex-derivatives","BTCF0:USTF0",1761809296153,1.10233286,111410.0,111400.0,0.00447905]
["bitfinex-derivatives","BTCF0:USTF0",1761809296458,1.27233286,111410.0,111400.0,0.00447905]
["bitfinex-derivatives","BTCF0:USTF0",1761809297545,1.29652462,111410.0,111400.0,0.00447905]
["bitfinex-derivatives","BTCF0:USTF0",1761809301854,1.32071588,111410.0,111400.0,0.00447905]
["bitfinex-derivatives","BTCF0:USTF0",1761809302262,1.35301014,111410.0,111400.0,0.00447905]
["bitfinex-derivatives","BTCF0:USTF0",1761809303364,1.30462712,111410.0,111400.0,0.00447905]
["bitfinex-derivatives","BTCF0:USTF0",1761809303550,1.30462712,111410.0,111400.0,0.00447902]
["bitfinex-derivatives","BTCF0:USTF0",1761809306363,0.84497569,111410.0,111400.0,0.04815902]
["bitfinex-derivatives","BTCF0:USTF0",1761809306766,1.00462712,111410.0,111400.0,0.04815902]
["bitfinex-derivatives","BTCF0:USTF0",1761809306969,1.15462712,111410.0,111400.0,0.04815902]
["bitfinex-derivatives","BTCF0:USTF0",1761809307169,1.00462712,111410.0,111400.0,0.04815902]
["bitfinex-derivatives","BTCF0:USTF0",1761809307563,1.00462712,111410.0,111400.0,0.02583902]
["bitfinex-derivatives","BTCF0:USTF0",1761809308680,1.11462712,111410.0,111400.0,0.00447902]
["bitfinex-derivatives","BTCF0:USTF0",1761809309069,1.29462712,111410.0,111400.0,0.00447902]
["bitfinex-derivatives","BTCF0:USTF0",1761809309281,1.00462712,111410.0,111400.0,0.00447902]
["bitfinex-derivatives","BTCF0:USTF0",1761809309474,1.13462712,111410.0,111400.0,0.00447902]
["bitfinex-derivatives","BTCF0:USTF0",1761809311482,0.68532426,111410.0,111400.0,0.00447902]
["bitfinex-derivatives","BTCF0:USTF0",1761809311682,1.00462712,111410.0,111400.0,0.00447902]
["bitfinex-derivatives","BTCF0:USTF0",1761809312578,1.11462712,111410.0,111400.0,0.00447902]
["bitfinex-derivatives","BTCF0:USTF0",1761809316691,1.11462712,111410.0,111400.0,0.02622902]
["bitfinex-derivatives","BTCF0:USTF0",1761809317091,0.68532426,111410.0,111400.0,0.04918902]
["bitfinex-derivatives","BTCF0:USTF0",1761809317293,0.86917586,111410.0,111400.0,0.04918902]
["bitfinex-derivatives","BTCF0:USTF0",1761809319595,0.86917586,111410.0,111400.0,0.04918899]
["bitfinex-derivatives","BTCF0:USTF0",1761809319904,0.86917586,111410.0,111400.0,0.02622899]
["bitfinex-derivatives","BTCF0:USTF0",1761809320084,0.86917586,111410.0,111400.0,0.04918899]
["bitfinex-derivatives","BTCF0:USTF0",1761809320395,0.67721697,111410.0,111400.0,0.04918899]
["bitfinex-derivatives","BTCF0:USTF0",1761809321197,0.8368816,111410.0,111400.0,0.04918899]
["bitfinex-derivatives","BTCF0:USTF0",1761809327892,0.8368816,111410.0,111400.0,0.00447899]
["bitfinex-derivatives","BTCF0:USTF0",1761809331307,0.81269463,111410.0,111400.0,0.00447899]
["bitfinex-derivatives","BTCF0:USTF0",1761809335599,0.84498889,111410.0,111400.0,0.00447899]
["bitfinex-derivatives","BTCF0:USTF0",1761809336310,0.68532426,111410.0,111400.0,0.00447899]
["bitfinex-derivatives","BTCF0:USTF0",1761809336808,0.84498889,111410.0,111400.0,0.00447899]
["bitfinex-derivatives","BTCF0:USTF0",1761809338707,1.10498889,111410.0,111400.0,0.00447899]
["bitfinex-derivatives","BTCF0:USTF0",1761809339210,1.15337191,111410.0,111400.0,0.00447899]
["bitfinex-derivatives","BTCF0:USTF0",1761809339608,1.10498889,111410.0,111400.0,0.00447899]
["bitfinex-derivatives","BTCF0:USTF0",1761809340009,1.15337191,111410.0,111400.0,0.00447899]
["bitfinex-derivatives","BTCF0:USTF0",1761809341610,1.10498889,111410.0,111400.0,0.00447899]
["bitfinex-derivatives","BTCF0:USTF0",1761809342115,0.84498889,111410.0,111400.0,0.00447899]
["bitfinex-derivatives","BTCF0:USTF0",1761809343127,1.07498889,111410.0,111400.0,0.00447899]
["bitfinex-derivatives","BTCF0:USTF0",1761809343413,1.29074228,111410.0,111400.0,0.00447899]
["bitfinex-derivatives","BTCF0:USTF0",1761809343818,1.13107765,111410.0,111400.0,0.00447899]
["bitfinex-derivatives","BTCF0:USTF0",1761809344526,1.13107765,111410.0,111380.0,0.04639503]
["bitfinex-derivatives","BTCF0:USTF0",1761809344527,0.05737,111390.0,111380.0,0.04639503]
["bitfinex-derivatives","BTCF0:USTF0",1761809344816,1.03286931,111390.0,111380.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1761809345019,1.03286931,111390.0,111380.0,0.06962817]
["bitfinex-derivatives","BTCF0:USTF0",1761809345516,0.87320468,111390.0,111380.0,0.06962817]
["bitfinex-derivatives","BTCF0:USTF0",1761809345722,1.03386931,111390.0,111380.0,0.06962817]
["bitfinex-derivatives","BTCF0:USTF0",1761809345921,1.03394526,111390.0,111380.0,0.06962817]
["bitfinex-derivatives","BTCF0:USTF0",1761809346311,1.03294526,111390.0,111380.0,0.06962817]
["bitfinex-derivatives","BTCF0:USTF0",1761809346512,1.03594526,111390.0,111380.0,0.06962817]
["bitfinex-derivatives","BTCF0:USTF0",1761809347720,1.01171058,111390.0,111380.0,0.07936437]
["bitfinex-derivatives","BTCF0:USTF0",1761809348816,1.01171058,111390.0,111380.0,0.05613437]
["bitfinex-derivatives","BTCF0:USTF0",1761809349022,1.03594526,111390.0,111380.0,0.07936437]
["bitfinex-derivatives","BTCF0:USTF0",1761809350525,1.03594526,111390.0,111380.0,1.57936437]
["bitfinex-derivatives","BTCF0:USTF0",1761809350817,0.85204595,111390.0,111380.0,1.57936437]
["bitfinex-derivatives","BTCF0:USTF0",1761809351021,1.01171058,111390.0,111380.0,1.57936437]
["bitfinex-derivatives","BTCF0:USTF0",1761809353520,1.03594526,111390.0,111380.0,1.57936437]
["bitfinex-derivatives","BTCF0:USTF0",1761809354224,1.03594526,111390.0,111380.0,0.03375437]
["bitfinex-derivatives","BTCF0:USTF0",1761809354627,1.03594526,111390.0,111380.0,0.07801437]
["bitfinex-derivatives","BTCF0:USTF0",1761809354820,0.87628063,111390.0,111380.0,0.09120437]
["bitfinex-derivatives","BTCF0:USTF0",1761809355129,0.76899595,111390.0,111380.0,0.253549]
["bitfinex-derivatives","BTCF0:USTF0",1761809355329,0.76899595,111390.0,111380.0,0.28520102]
["bitfinex-derivatives","BTCF0:USTF0",1761809356214,0.76899595,111390.0,111380.0,0.86118285]
["bitfinex-derivatives","BTCF0:USTF0",1761809356628,0.40819595,111390.0,111380.0,0.26118285]
["bitfinex-derivatives","BTCF0:USTF0",1761809357418,0.40819595,111390.0,111380.0,0.10151822]
["bitfinex-derivatives","BTCF0:USTF0",1761809357617,0.40873595,111390.0,111380.0,0.10151822]
["bitfinex-derivatives","BTCF0:USTF0",1761809358224,0.42238595,111390.0,111380.0,0.09883822]
["bitfinex-derivatives","BTCF0:USTF0",1761809358530,0.42238595,111390.0,111380.0,0.08564822]
["bitfinex-derivatives","BTCF0:USTF0",1761809359422,0.40873595,111390.0,111380.0,0.70151822]
["bitfinex-derivatives","BTCF0:USTF0",1761809360018,0.42238595,111390.0,111380.0,0.70967221]
["bitfinex-derivatives","BTCF0:USTF0",1761809360425,0.42238595,111390.0,111380.0,0.10967221]
["bitfinex-derivatives","BTCF0:USTF0",1761809361230,0.42238595,111390.0,111380.0,0.08564822]
["bitfinex-derivatives","BTCF0:USTF0",1761809361823,0.58205058,111390.0,111380.0,0.08564822]
["bitfinex-derivatives","BTCF0:USTF0",1761809362018,0.61205058,111390.0,111380.0,0.08564822]
["bitfinex-derivatives","BTCF0:USTF0",1761809362227,0.97285058,111390.0,111380.0,0.0539962]
["bitfinex-derivatives","BTCF0:USTF0",1761809362524,0.99708526,111390.0,111380.0,0.03376239]
["bitfinex-derivatives","BTCF0:USTF0",1761809363435,0.99708526,111390.0,111380.0,0.05670239]
["bitfinex-derivatives","BTCF0:USTF0",1761809363630,0.99708526,111390.0,111380.0,0.07802239]
["bitfinex-derivatives","BTCF0:USTF0",1761809363832,0.96708526,111390.0,111380.0,0.07802239]
["bitfinex-derivatives","BTCF0:USTF0",1761809365540,0.97708526,111390.0,111380.0,0.07802239]
["bitfinex-derivatives","BTCF0:USTF0",1761809365937,0.97708526,111390.0,111380.0,0.03376239]
["bitfinex-derivatives","BTCF0:USTF0",1761809367335,0.33106926,111380.0,111360.0,2.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761809367634,0.21856405,111370.0,111360.0,0.01318983]
["bitfinex-derivatives","BTCF0:USTF0",1761809367828,1.63016405,111370.0,111360.0,0.01318983]
["bitfinex-derivatives","BTCF0:USTF0",1761809368229,1.78982868,111370.0,111360.0,0.01318983]
["bitfinex-derivatives","BTCF0:USTF0",1761809368736,1.78982868,111370.0,111360.0,0.01418983]
["bitfinex-derivatives","BTCF0:USTF0",1761809368934,1.7999914,111370.0,111360.0,0.01418983]
["bitfinex-derivatives","BTCF0:USTF0",1761809369130,1.7999914,111370.0,111360.0,0.01318983]
["bitfinex-derivatives","BTCF0:USTF0",1761809369333,1.8009914,111370.0,111360.0,0.01418983]
["bitfinex-derivatives","BTCF0:USTF0",1761809370543,1.30116405,111370.0,111360.0,0.07163983]
["bitfinex-derivatives","BTCF0:USTF0",1761809370725,1.04692908,111370.0,111360.0,0.07163983]
["bitfinex-derivatives","BTCF0:USTF0",1761809372129,1.48659371,111370.0,111360.0,0.01418983]
["bitfinex-derivatives","BTCF0:USTF0",1761809372336,1.20659371,111370.0,111360.0,0.01418983]
["bitfinex-derivatives","BTCF0:USTF0",1761809372632,1.04692908,111370.0,111360.0,0.07163983]
["bitfinex-derivatives","BTCF0:USTF0",1761809373647,0.88726445,111370.0,111360.0,0.07163983]
["bitfinex-derivatives","BTCF0:USTF0",1761809373937,0.75726445,111370.0,111360.0,0.07157854]
["bitfinex-derivatives","BTCF0:USTF0",1761809374145,0.75726445,111370.0,111360.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761809374441,0.75726445,111370.0,111360.0,0.07148222]
["bitfinex-derivatives","BTCF0:USTF0",1761809375935,0.91692908,111370.0,111360.0,0.07148222]
["bitfinex-derivatives","BTCF0:USTF0",1761809377340,0.9170052,111370.0,111360.0,0.23122297]
["bitfinex-derivatives","BTCF0:USTF0",1761809377727,0.9170052,111370.0,111360.0,0.07148222]
["bitfinex-derivatives","BTCF0:USTF0",1761809377941,0.9170052,111370.0,111360.0,0.21819075]
["bitfinex-derivatives","BTCF0:USTF0",1761809379743,0.5562052,111370.0,111360.0,0.21819075]
["bitfinex-derivatives","BTCF0:USTF0",1761809379936,0.36186445,111370.0,111360.0,0.21819075]
["bitfinex-derivatives","BTCF0:USTF0",1761809380643,0.37916445,111370.0,111360.0,0.21819075]
["bitfinex-derivatives","BTCF0:USTF0",1761809381138,0.5389052,111370.0,111360.0,0.21819075]
["bitfinex-derivatives","BTCF0:USTF0",1761809381346,0.5562052,111370.0,111360.0,0.21819075]
["bitfinex-derivatives","BTCF0:USTF0",1761809381733,0.5562052,111370.0,111360.0,0.22087075]
["bitfinex-derivatives","BTCF0:USTF0",1761809381941,0.5562052,111370.0,111360.0,0.21819075]
["bitfinex-derivatives","BTCF0:USTF0",1761809384651,0.5562052,111370.0,111360.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761809385343,0.5562052,111370.0,111360.0,0.65845]
["bitfinex-derivatives","BTCF0:USTF0",1761809386040,0.5562052,111370.0,111360.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761809388042,0.5962052,111370.0,111360.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761809389050,1.12357595,111370.0,111360.0,0.01404355]
["bitfinex-derivatives","BTCF0:USTF0",1761809389449,0.9570052,111370.0,111360.0,0.05765355]
["bitfinex-derivatives","BTCF0:USTF0",1761809390245,0.9570052,111370.0,111360.0,0.07090355]
["bitfinex-derivatives","BTCF0:USTF0",1761809391549,0.9570052,111370.0,111340.0,0.32002028]
["bitfinex-derivatives","BTCF0:USTF0",1761809391550,0.03825,111350.0,111340.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1761809391853,0.01708,111340.0,111330.0,0.10437911]
["bitfinex-derivatives","BTCF0:USTF0",1761809392047,0.54762075,111340.0,111330.0,0.26411986]
["bitfinex-derivatives","BTCF0:USTF0",1761809392246,0.37788,111340.0,111330.0,0.27404035]
["bitfinex-derivatives","BTCF0:USTF0",1761809392441,0.37788,111340.0,111330.0,0.27672035]
["bitfinex-derivatives","BTCF0:USTF0",1761809392647,0.3608,111340.0,111330.0,0.1169796]
["bitfinex-derivatives","BTCF0:USTF0",1761809392849,0.3608,111340.0,111330.0,0.27672035]
["bitfinex-derivatives","BTCF0:USTF0",1761809393054,0.3568,111340.0,111330.0,0.27672035]
["bitfinex-derivatives","BTCF0:USTF0",1761809393256,0.36534,111340.0,111330.0,0.27672035]
["bitfinex-derivatives","BTCF0:USTF0",1761809393654,0.36434,111340.0,111330.0,0.27672035]
["bitfinex-derivatives","BTCF0:USTF0",1761809393856,0.36534,111340.0,111330.0,0.28172035]
["bitfinex-derivatives","BTCF0:USTF0",1761809394250,0.36534,111340.0,111330.0,0.23624232]
["bitfinex-derivatives","BTCF0:USTF0",1761809394454,0.6933615,111340.0,111330.0,0.07382157]
["bitfinex-derivatives","BTCF0:USTF0",1761809394647,0.53362075,111340.0,111330.0,0.07382157]
["bitfinex-derivatives","BTCF0:USTF0",1761809394950,0.37388,111340.0,111330.0,0.23356232]
["bitfinex-derivatives","BTCF0:USTF0",1761809395157,0.3568,111340.0,111330.0,0.23624232]
["bitfinex-derivatives","BTCF0:USTF0",1761809396253,0.37388,111340.0,111330.0,0.23356232]
["bitfinex-derivatives","BTCF0:USTF0",1761809397351,0.37388,111340.0,111330.0,0.26558916]
["bitfinex-derivatives","BTCF0:USTF0",1761809398150,0.37388,111340.0,111330.0,0.23356232]
["bitfinex-derivatives","BTCF0:USTF0",1761809398649,0.53362075,111340.0,111330.0,0.23356232]
["bitfinex-derivatives","BTCF0:USTF0",1761809398847,0.7019015,111340.0,111330.0,0.00710108]
["bitfinex-derivatives","BTCF0:USTF0",1761809399162,0.6933615,111340.0,111330.0,0.07355528]
["bitfinex-derivatives","BTCF0:USTF0",1761809399675,0.6933615,111340.0,111330.0,0.23329603]
["bitfinex-derivatives","BTCF0:USTF0",1761809399676,0.53362075,111340.0,111330.0,0.23329603]
["bitfinex-derivatives","BTCF0:USTF0",1761809400047,0.53362075,111340.0,111330.0,0.23229603]
["bitfinex-derivatives","BTCF0:USTF0",1761809400255,0.53262075,111340.0,111330.0,0.06755528]
["bitfinex-derivatives","BTCF0:USTF0",1761809400462,0.53362075,111340.0,111330.0,0.06955528]
["bitfinex-derivatives","BTCF0:USTF0",1761809402070,0.85310225,111340.0,111330.0,0.00310108]
["bitfinex-derivatives","BTCF0:USTF0",1761809402360,0.7333615,111340.0,111330.0,0.00310108]
["bitfinex-derivatives","BTCF0:USTF0",1761809402546,0.57362075,111340.0,111330.0,0.05996108]
["bitfinex-derivatives","BTCF0:USTF0",1761809402961,0.57362075,111340.0,111330.0,0.06984243]
["bitfinex-derivatives","BTCF0:USTF0",1761809402962,0.7333615,111340.0,111330.0,0.06984243]
["bitfinex-derivatives","BTCF0:USTF0",1761809404161,0.7333615,111340.0,111330.0,0.05996108]
["bitfinex-derivatives","BTCF0:USTF0",1761809405963,0.7333615,111340.0,111330.0,0.03854108]
["bitfinex-derivatives","BTCF0:USTF0",1761809406148,0.7333615,111340.0,111330.0,0.00310108]
["bitfinex-derivatives","BTCF0:USTF0",1761809408766,0.01088,111310.0,111300.0,0.03202684]
["bitfinex-derivatives","BTCF0:USTF0",1761809409062,0.93222075,111310.0,111300.0,0.0706544]
["bitfinex-derivatives","BTCF0:USTF0",1761809409360,0.91222075,111310.0,111300.0,0.08060172]
["bitfinex-derivatives","BTCF0:USTF0",1761809409761,0.89231511,111310.0,111300.0,0.08060172]
["bitfinex-derivatives","BTCF0:USTF0",1761809410058,0.73257436,111310.0,111300.0,0.07558732]
["bitfinex-derivatives","BTCF0:USTF0",1761809410369,0.89331511,111310.0,111300.0,0.07558732]
["bitfinex-derivatives","BTCF0:USTF0",1761809410550,0.89331511,111310.0,111300.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1761809410751,0.89331511,111310.0,111300.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761809412170,0.89331511,111310.0,111300.0,0.06829758]
["bitfinex-derivatives","BTCF0:USTF0",1761809412367,1.10305586,111310.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761809412747,1.25305586,111310.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761809413464,1.09431511,111310.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761809413949,0.01088,111300.0,111290.0,0.24838759]
["bitfinex-derivatives","BTCF0:USTF0",1761809414148,0.01497436,111310.0,111300.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761809414369,0.00409436,111310.0,111300.0,0.77017834]
["bitfinex-derivatives","BTCF0:USTF0",1761809414566,0.00409436,111310.0,111300.0,0.77285834]
["bitfinex-derivatives","BTCF0:USTF0",1761809414759,0.00409436,111310.0,111300.0,0.77017834]
["bitfinex-derivatives","BTCF0:USTF0",1761809414955,0.00409436,111310.0,111300.0,0.86002804]
["bitfinex-derivatives","BTCF0:USTF0",1761809415156,0.00409436,111310.0,111300.0,0.86270804]
["bitfinex-derivatives","BTCF0:USTF0",1761809415376,0.00309436,111310.0,111300.0,0.54322654]
["bitfinex-derivatives","BTCF0:USTF0",1761809415666,0.00309436,111310.0,111300.0,0.49922804]
["bitfinex-derivatives","BTCF0:USTF0",1761809415866,9.436e-05,111310.0,111300.0,0.49922804]
["bitfinex-derivatives","BTCF0:USTF0",1761809416250,0.00109436,111310.0,111300.0,0.49922804]
["bitfinex-derivatives","BTCF0:USTF0",1761809416461,0.00409436,111310.0,111300.0,0.49922804]
["bitfinex-derivatives","BTCF0:USTF0",1761809416968,9.436e-05,111310.0,111300.0,0.49922804]
["bitfinex-derivatives","BTCF0:USTF0",1761809417164,0.00209436,111310.0,111300.0,0.50190804]
["bitfinex-derivatives","BTCF0:USTF0",1761809417462,0.00209436,111310.0,111300.0,0.55867773]
["bitfinex-derivatives","BTCF0:USTF0",1761809417663,0.00209436,111310.0,111300.0,0.54667159]
["bitfinex-derivatives","BTCF0:USTF0",1761809417869,0.00209436,111310.0,111300.0,0.87815923]
["bitfinex-derivatives","BTCF0:USTF0",1761809418366,0.00209436,111310.0,111300.0,0.87547913]
["bitfinex-derivatives","BTCF0:USTF0",1761809419268,0.00209436,111310.0,111300.0,0.87815913]
["bitfinex-derivatives","BTCF0:USTF0",1761809419566,0.37168,111340.0,111330.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761809419768,0.37168,111340.0,111330.0,0.21761075]
["bitfinex-derivatives","BTCF0:USTF0",1761809419769,0.53142075,111340.0,111330.0,0.21761075]
["bitfinex-derivatives","BTCF0:USTF0",1761809420475,0.53142075,111340.0,111320.0,0.24961386]
["bitfinex-derivatives","BTCF0:USTF0",1761809420476,0.01088,111330.0,111320.0,0.24961386]
["bitfinex-derivatives","BTCF0:USTF0",1761809420773,0.53150957,111330.0,111320.0,0.21761075]
["bitfinex-derivatives","BTCF0:USTF0",1761809421580,0.53150957,111330.0,111320.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761809421957,0.01632,111320.0,111310.0,0.03200311]
["bitfinex-derivatives","BTCF0:USTF0",1761809422258,0.36624,111320.0,111310.0,0.20417075]
["bitfinex-derivatives","BTCF0:USTF0",1761809422456,0.53142075,111320.0,111310.0,0.21761075]
["bitfinex-derivatives","BTCF0:USTF0",1761809422866,0.37168,111320.0,111310.0,0.24961386]
["bitfinex-derivatives","BTCF0:USTF0",1761809423264,0.53342075,111320.0,111310.0,0.24961386]
["bitfinex-derivatives","BTCF0:USTF0",1761809423770,0.53442075,111320.0,111310.0,0.24961386]
["bitfinex-derivatives","BTCF0:USTF0",1761809425066,0.53442075,111320.0,111310.0,0.21761075]
["bitfinex-derivatives","BTCF0:USTF0",1761809425857,0.53442075,111320.0,111310.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761809426060,0.53442075,111320.0,111310.0,0.21761075]
["bitfinex-derivatives","BTCF0:USTF0",1761809426467,0.53442075,111320.0,111310.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761809426765,0.53442075,111320.0,111310.0,0.21761075]
["bitfinex-derivatives","BTCF0:USTF0",1761809428670,0.53442075,111320.0,111310.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761809429167,0.01088,111310.0,111300.0,0.08987311]
["bitfinex-derivatives","BTCF0:USTF0",1761809429367,0.53142075,111310.0,111300.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761809429573,0.53142075,111310.0,111300.0,0.21761075]
["bitfinex-derivatives","BTCF0:USTF0",1761809429974,0.53142075,111310.0,111300.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761809430370,0.53242075,111310.0,111300.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1761809432268,0.37268,111310.0,111300.0,0.3793515]
["bitfinex-derivatives","BTCF0:USTF0",1761809432675,0.37268,111310.0,111300.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1761809432874,0.37268,111310.0,111300.0,0.3793515]
["bitfinex-derivatives","BTCF0:USTF0",1761809433169,0.01188,111310.0,111300.0,0.21961075]
["bitfinex-derivatives","BTCF0:USTF0",1761809433375,0.01188,111310.0,111300.0,0.25161386]
["bitfinex-derivatives","BTCF0:USTF0",1761809434368,0.01188,111310.0,111300.0,0.21961075]
["bitfinex-derivatives","BTCF0:USTF0",1761809434577,0.01188,111310.0,111300.0,0.25161386]
["bitfinex-derivatives","BTCF0:USTF0",1761809434760,0.001,111310.0,111300.0,0.50388431]
["bitfinex-derivatives","BTCF0:USTF0",1761809435467,0.00644,111310.0,111300.0,0.41135461]
["bitfinex-derivatives","BTCF0:USTF0",1761809436072,0.00644,111310.0,111300.0,0.50388431]
["bitfinex-derivatives","BTCF0:USTF0",1761809436876,0.00644,111310.0,111300.0,0.50120431]
["bitfinex-derivatives","BTCF0:USTF0",1761809437072,0.00644,111310.0,111300.0,0.50388431]
["bitfinex-derivatives","BTCF0:USTF0",1761809437477,0.00644,111310.0,111300.0,0.18440281]
["bitfinex-derivatives","BTCF0:USTF0",1761809437877,0.001,111310.0,111300.0,0.18440281]
["bitfinex-derivatives","BTCF0:USTF0",1761809438679,0.00644,111310.0,111300.0,0.18440281]
["bitfinex-derivatives","BTCF0:USTF0",1761809439380,0.001,111310.0,111300.0,0.88019414]
["bitfinex-derivatives","BTCF0:USTF0",1761809441577,0.39595482,111330.0,111320.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761809441779,0.37176882,111330.0,111320.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761809442483,0.37176882,111330.0,111320.0,0.1464546]
["bitfinex-derivatives","BTCF0:USTF0",1761809442978,0.37476882,111330.0,111320.0,0.1474546]
["bitfinex-derivatives","BTCF0:USTF0",1761809443782,0.37576882,111330.0,111320.0,0.1474546]
["bitfinex-derivatives","BTCF0:USTF0",1761809444177,0.37576882,111330.0,111320.0,0.1474535]
["bitfinex-derivatives","BTCF0:USTF0",1761809444790,0.36488882,111330.0,111320.0,0.1474535]
["bitfinex-derivatives","BTCF0:USTF0",1761809444997,0.36932882,111330.0,111320.0,0.1474535]
["bitfinex-derivatives","BTCF0:USTF0",1761809445209,0.37476882,111330.0,111320.0,0.1474535]
["bitfinex-derivatives","BTCF0:USTF0",1761809445500,0.37476882,111330.0,111320.0,0.1501335]
["bitfinex-derivatives","BTCF0:USTF0",1761809446095,0.37476882,111330.0,111320.0,0.1474535]
["bitfinex-derivatives","BTCF0:USTF0",1761809450102,0.75394615,111330.0,111320.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1761809450305,0.78625906,111330.0,111320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761809450508,0.76207306,111330.0,111320.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761809450695,0.45130763,111330.0,111320.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761809450896,0.41899472,111330.0,111320.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761809451209,0.45130763,111330.0,111320.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761809451895,0.41899472,111330.0,111320.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761809454706,0.39476882,111330.0,111320.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761809454900,0.41900292,111330.0,111320.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761809455501,0.41900292,111330.0,111320.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1761809456903,0.41900292,111330.0,111320.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761809459010,0.39900292,111330.0,111320.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761809461205,0.55885693,111330.0,111320.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761809461407,0.56885693,111330.0,111320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761809461912,0.56885693,111330.0,111320.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1761809462216,0.56885693,111330.0,111320.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761809464414,0.56885693,111330.0,111320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761809464811,0.56885693,111330.0,111320.0,0.1492746]
["bitfinex-derivatives","BTCF0:USTF0",1761809465015,0.55885693,111330.0,111320.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1761809465614,0.55885693,111330.0,111320.0,0.1492746]
["bitfinex-derivatives","BTCF0:USTF0",1761809466313,0.39900292,111330.0,111320.0,0.1492746]
["bitfinex-derivatives","BTCF0:USTF0",1761809467309,0.39900292,111330.0,111320.0,0.30912861]
["bitfinex-derivatives","BTCF0:USTF0",1761809467904,0.37476882,111330.0,111320.0,0.30912861]
["bitfinex-derivatives","BTCF0:USTF0",1761809468220,0.37476882,111330.0,111320.0,0.1492746]
["bitfinex-derivatives","BTCF0:USTF0",1761809469418,0.37476882,111330.0,111320.0,0.30912861]
["bitfinex-derivatives","BTCF0:USTF0",1761809469814,0.37476882,111330.0,111320.0,0.1492746]
["bitfinex-derivatives","BTCF0:USTF0",1761809471320,0.37376882,111330.0,111320.0,0.1522746]
["bitfinex-derivatives","BTCF0:USTF0",1761809471623,0.00208882,111330.0,111320.0,0.67292861]
["bitfinex-derivatives","BTCF0:USTF0",1761809471807,0.00208882,111330.0,111320.0,0.70493172]
["bitfinex-derivatives","BTCF0:USTF0",1761809472008,0.01296882,111330.0,111320.0,0.70493172]
["bitfinex-derivatives","BTCF0:USTF0",1761809472427,0.01296882,111330.0,111320.0,0.34413172]
["bitfinex-derivatives","BTCF0:USTF0",1761809472810,0.01196882,111330.0,111320.0,0.34513172]
["bitfinex-derivatives","BTCF0:USTF0",1761809473119,0.01196882,111330.0,111320.0,0.70593172]
["bitfinex-derivatives","BTCF0:USTF0",1761809473120,0.00108882,111330.0,111320.0,0.70593172]
["bitfinex-derivatives","BTCF0:USTF0",1761809473325,0.00552882,111330.0,111320.0,0.70193172]
["bitfinex-derivatives","BTCF0:USTF0",1761809473509,0.00652882,111330.0,111320.0,0.70393172]
["bitfinex-derivatives","BTCF0:USTF0",1761809473710,0.00652882,111330.0,111320.0,0.70293172]
["bitfinex-derivatives","BTCF0:USTF0",1761809475023,0.01196882,111330.0,111320.0,0.70293172]
["bitfinex-derivatives","BTCF0:USTF0",1761809475519,0.01196882,111330.0,111320.0,0.54307771]
["bitfinex-derivatives","BTCF0:USTF0",1761809475726,0.01196882,111330.0,111320.0,0.70293172]
["bitfinex-derivatives","BTCF0:USTF0",1761809476825,0.00108882,111330.0,111320.0,0.70293172]
["bitfinex-derivatives","BTCF0:USTF0",1761809478213,0.00108882,111330.0,111320.0,0.70561172]
["bitfinex-derivatives","BTCF0:USTF0",1761809480719,0.03510282,111350.0,111340.0,0.1459685]
["bitfinex-derivatives","BTCF0:USTF0",1761809481919,0.39590282,111350.0,111340.0,0.1459685]
["bitfinex-derivatives","BTCF0:USTF0",1761809482818,0.39590282,111350.0,111340.0,0.15468488]
["bitfinex-derivatives","BTCF0:USTF0",1761809483026,0.39890282,111350.0,111340.0,0.15568488]
["bitfinex-derivatives","BTCF0:USTF0",1761809483627,0.39990282,111350.0,111340.0,0.15568488]
["bitfinex-derivatives","BTCF0:USTF0",1761809488831,0.39990282,111350.0,111340.0,0.31553889]
["bitfinex-derivatives","BTCF0:USTF0",1761809489135,0.02822282,111350.0,111340.0,0.31553889]
["bitfinex-derivatives","BTCF0:USTF0",1761809489722,0.02822282,111350.0,111340.0,1.81553889]
["bitfinex-derivatives","BTCF0:USTF0",1761809491924,0.03366282,111350.0,111340.0,1.81553889]
["bitfinex-derivatives","BTCF0:USTF0",1761809492124,0.03910282,111350.0,111340.0,1.81553889]
["bitfinex-derivatives","BTCF0:USTF0",1761809492325,0.03910282,111350.0,111340.0,1.65568488]
["bitfinex-derivatives","BTCF0:USTF0",1761809496938,0.01488,111350.0,111340.0,1.68768799]
["bitfinex-derivatives","BTCF0:USTF0",1761809499245,0.01488,111350.0,111340.0,1.847542]
["bitfinex-derivatives","BTCF0:USTF0",1761809499547,0.01488,111350.0,111340.0,1.84746796]
["bitfinex-derivatives","BTCF0:USTF0",1761809500445,0.004,111350.0,111340.0,1.84746796]
["bitfinex-derivatives","BTCF0:USTF0",1761809501232,0.004,111350.0,111340.0,2.36804793]
["bitfinex-derivatives","BTCF0:USTF0",1761809504844,0.004,111350.0,111340.0,2.37072793]
["bitfinex-derivatives","BTCF0:USTF0",1761809505144,0.004,111350.0,111340.0,2.36804793]
["bitfinex-derivatives","BTCF0:USTF0",1761809506445,0.01488,111350.0,111340.0,2.36804793]
["bitfinex-derivatives","BTCF0:USTF0",1761809506646,0.00944,111350.0,111340.0,2.36804793]
["bitfinex-derivatives","BTCF0:USTF0",1761809506847,0.004,111350.0,111340.0,2.36804793]
["bitfinex-derivatives","BTCF0:USTF0",1761809507146,0.004,111350.0,111340.0,2.43879349]
["bitfinex-derivatives","BTCF0:USTF0",1761809513635,0.004,111350.0,111340.0,2.44147349]
["bitfinex-derivatives","BTCF0:USTF0",1761809513838,0.004,111350.0,111340.0,2.43879349]
["bitfinex-derivatives","BTCF0:USTF0",1761809521740,0.53545997,111350.0,111340.0,0.09786949]
["bitfinex-derivatives","BTCF0:USTF0",1761809521940,0.57545997,111350.0,111340.0,0.06586638]
["bitfinex-derivatives","BTCF0:USTF0",1761809522149,0.57545997,111350.0,111340.0,0.15568488]
["bitfinex-derivatives","BTCF0:USTF0",1761809522644,0.57545997,111350.0,111340.0,0.06586638]
["bitfinex-derivatives","BTCF0:USTF0",1761809522839,0.57545997,111350.0,111340.0,0.09786949]
["bitfinex-derivatives","BTCF0:USTF0",1761809523257,0.57545997,111350.0,111340.0,0.06586638]
["bitfinex-derivatives","BTCF0:USTF0",1761809523850,1.17545997,111350.0,111340.0,0.06586638]
["bitfinex-derivatives","BTCF0:USTF0",1761809524349,1.17145997,111350.0,111340.0,0.06486638]
["bitfinex-derivatives","BTCF0:USTF0",1761809524554,1.17245997,111350.0,111340.0,0.06686638]
["bitfinex-derivatives","BTCF0:USTF0",1761809524958,1.17145997,111350.0,111340.0,0.06486638]
["bitfinex-derivatives","BTCF0:USTF0",1761809525153,1.17245997,111350.0,111340.0,0.06586638]
["bitfinex-derivatives","BTCF0:USTF0",1761809525356,1.48305997,111350.0,111340.0,0.06586638]
["bitfinex-derivatives","BTCF0:USTF0",1761809526462,1.48405997,111350.0,111340.0,0.09786949]
["bitfinex-derivatives","BTCF0:USTF0",1761809527861,1.48405997,111350.0,111340.0,0.18768799]
["bitfinex-derivatives","BTCF0:USTF0",1761809528555,1.48405997,111350.0,111340.0,0.09786949]
["bitfinex-derivatives","BTCF0:USTF0",1761809528758,1.64383994,111350.0,111340.0,0.04171949]
["bitfinex-derivatives","BTCF0:USTF0",1761809528965,1.64383994,111350.0,111340.0,0.00971638]
["bitfinex-derivatives","BTCF0:USTF0",1761809529260,1.48405997,111350.0,111340.0,0.15752488]
["bitfinex-derivatives","BTCF0:USTF0",1761809529659,1.44397997,111350.0,111340.0,0.18952799]
["bitfinex-derivatives","BTCF0:USTF0",1761809529861,0.37368,111350.0,111340.0,0.34930796]
["bitfinex-derivatives","BTCF0:USTF0",1761809530063,0.6842,111350.0,111340.0,0.34930796]
["bitfinex-derivatives","BTCF0:USTF0",1761809530251,0.6842,111350.0,111340.0,0.18952799]
["bitfinex-derivatives","BTCF0:USTF0",1761809530558,0.6842,111350.0,111340.0,0.34930796]
["bitfinex-derivatives","BTCF0:USTF0",1761809530760,0.37368,111350.0,111340.0,0.50908793]
["bitfinex-derivatives","BTCF0:USTF0",1761809530953,0.37368,111350.0,111340.0,0.34930796]
["bitfinex-derivatives","BTCF0:USTF0",1761809532755,0.002,111350.0,111340.0,0.86988793]
["bitfinex-derivatives","BTCF0:USTF0",1761809532961,0.002,111350.0,111340.0,0.9178926]
["bitfinex-derivatives","BTCF0:USTF0",1761809533257,0.002,111350.0,111340.0,0.88588949]
["bitfinex-derivatives","BTCF0:USTF0",1761809533658,0.002,111350.0,111340.0,1.19908949]
["bitfinex-derivatives","BTCF0:USTF0",1761809533861,0.002,111350.0,111340.0,1.15108482]
["bitfinex-derivatives","BTCF0:USTF0",1761809534057,0.002,111350.0,111340.0,1.14840482]
["bitfinex-derivatives","BTCF0:USTF0",1761809535051,0.00744,111350.0,111340.0,1.14840482]
["bitfinex-derivatives","BTCF0:USTF0",1761809535259,0.17265997,111350.0,111340.0,0.62790485]
["bitfinex-derivatives","BTCF0:USTF0",1761809536262,0.01288,111350.0,111340.0,0.62790485]
["bitfinex-derivatives","BTCF0:USTF0",1761809536453,0.17265997,111350.0,111340.0,0.46812488]
["bitfinex-derivatives","BTCF0:USTF0",1761809536654,0.17265997,111350.0,111340.0,0.62790485]
["bitfinex-derivatives","BTCF0:USTF0",1761809536850,0.01288,111350.0,111340.0,0.62790485]
["bitfinex-derivatives","BTCF0:USTF0",1761809537256,0.00744,111350.0,111340.0,0.98870485]
["bitfinex-derivatives","BTCF0:USTF0",1761809537568,0.00744,111350.0,111340.0,0.62790485]
["bitfinex-derivatives","BTCF0:USTF0",1761809537767,0.01288,111350.0,111340.0,0.62790485]
["bitfinex-derivatives","BTCF0:USTF0",1761809538159,0.01288,111350.0,111340.0,0.98870485]
["bitfinex-derivatives","BTCF0:USTF0",1761809538763,0.00744,111350.0,111340.0,0.62790485]
["bitfinex-derivatives","BTCF0:USTF0",1761809539064,0.01288,111350.0,111340.0,0.67590952]
["bitfinex-derivatives","BTCF0:USTF0",1761809539464,0.002,111350.0,111340.0,0.67590952]
["bitfinex-derivatives","BTCF0:USTF0",1761809539669,0.01288,111350.0,111340.0,1.03670952]
["bitfinex-derivatives","BTCF0:USTF0",1761809540172,0.002,111350.0,111340.0,1.19648949]
["bitfinex-derivatives","BTCF0:USTF0",1761809540467,0.01288,111350.0,111340.0,1.19648949]
["bitfinex-derivatives","BTCF0:USTF0",1761809540667,0.01288,111350.0,111340.0,0.67590952]
["bitfinex-derivatives","BTCF0:USTF0",1761809541376,0.01288,111350.0,111340.0,0.70792502]
["bitfinex-derivatives","BTCF0:USTF0",1761809541558,0.01288,111350.0,111340.0,0.67590952]
["bitfinex-derivatives","BTCF0:USTF0",1761809542355,0.00744,111350.0,111340.0,1.03670952]
["bitfinex-derivatives","BTCF0:USTF0",1761809542556,0.01288,111350.0,111340.0,1.03670952]
["bitfinex-derivatives","BTCF0:USTF0",1761809542756,0.01288,111350.0,111340.0,0.67590952]
["bitfinex-derivatives","BTCF0:USTF0",1761809543165,0.01288,111350.0,111340.0,1.03670952]
["bitfinex-derivatives","BTCF0:USTF0",1761809543676,0.00744,111350.0,111340.0,1.03670952]
["bitfinex-derivatives","BTCF0:USTF0",1761809544267,0.002,111350.0,111340.0,1.19648949]
["bitfinex-derivatives","BTCF0:USTF0",1761809544769,0.00744,111350.0,111340.0,1.26814032]
["bitfinex-derivatives","BTCF0:USTF0",1761809545071,0.002,111350.0,111340.0,1.26814032]
["bitfinex-derivatives","BTCF0:USTF0",1761809547358,0.002,111350.0,111340.0,1.27082032]
["bitfinex-derivatives","BTCF0:USTF0",1761809547559,0.002,111350.0,111340.0,1.26814032]
["bitfinex-derivatives","BTCF0:USTF0",1761809547969,0.002,111350.0,111340.0,1.27082032]
["bitfinex-derivatives","BTCF0:USTF0",1761809548170,0.002,111350.0,111340.0,1.26814032]
["bitfinex-derivatives","BTCF0:USTF0",1761809550675,0.002,111350.0,111340.0,1.27082032]
["bitfinex-derivatives","BTCF0:USTF0",1761809551180,0.002,111350.0,111340.0,1.26814032]
["bitfinex-derivatives","BTCF0:USTF0",1761809553165,0.00744,111350.0,111340.0,1.26814032]
["bitfinex-derivatives","BTCF0:USTF0",1761809553473,0.17265997,111350.0,111340.0,1.1401193]
["bitfinex-derivatives","BTCF0:USTF0",1761809553874,0.17265997,111350.0,111340.0,0.98846485]
["bitfinex-derivatives","BTCF0:USTF0",1761809554080,0.01288,111350.0,111340.0,0.67810485]
["bitfinex-derivatives","BTCF0:USTF0",1761809554282,0.01288,111350.0,111340.0,0.72610952]
["bitfinex-derivatives","BTCF0:USTF0",1761809554572,0.17265997,111350.0,111340.0,0.72610952]
["bitfinex-derivatives","BTCF0:USTF0",1761809555372,0.01288,111350.0,111340.0,0.72610952]
["bitfinex-derivatives","BTCF0:USTF0",1761809558482,0.17265997,111350.0,111340.0,0.72610952]
["bitfinex-derivatives","BTCF0:USTF0",1761809559276,0.01288,111350.0,111340.0,0.56632955]
["bitfinex-derivatives","BTCF0:USTF0",1761809559484,0.01288,111350.0,111340.0,0.20552955]
["bitfinex-derivatives","BTCF0:USTF0",1761809567692,0.00744,111350.0,111340.0,0.20552955]
["bitfinex-derivatives","BTCF0:USTF0",1761809568501,0.002,111350.0,111340.0,0.20552955]
["bitfinex-derivatives","BTCF0:USTF0",1761809568988,0.00744,111350.0,111340.0,0.20552955]
["bitfinex-derivatives","BTCF0:USTF0",1761809569891,0.01288,111350.0,111340.0,0.23758099]
["bitfinex-derivatives","BTCF0:USTF0",1761809570288,0.53346724,111350.0,111340.0,0.20552955]
["bitfinex-derivatives","BTCF0:USTF0",1761809570482,0.56346724,111350.0,111340.0,0.18957897]
["bitfinex-derivatives","BTCF0:USTF0",1761809570786,0.87358724,111350.0,111340.0,0.18957897]
["bitfinex-derivatives","BTCF0:USTF0",1761809572696,0.87358724,111350.0,111340.0,0.23758364]
["bitfinex-derivatives","BTCF0:USTF0",1761809573287,0.87358724,111350.0,111340.0,0.18957897]
["bitfinex-derivatives","BTCF0:USTF0",1761809573786,0.87358724,111350.0,111340.0,0.23758364]
["bitfinex-derivatives","BTCF0:USTF0",1761809573987,1.47358724,111350.0,111340.0,0.09976047]
["bitfinex-derivatives","BTCF0:USTF0",1761809574391,0.87358724,111350.0,111340.0,0.09976047]
["bitfinex-derivatives","BTCF0:USTF0",1761809574695,0.87626724,111350.0,111340.0,0.09976047]
["bitfinex-derivatives","BTCF0:USTF0",1761809575095,0.87358724,111350.0,111340.0,0.09976047]
["bitfinex-derivatives","BTCF0:USTF0",1761809575294,0.87358724,111350.0,111340.0,0.06770638]
["bitfinex-derivatives","BTCF0:USTF0",1761809575898,0.87358724,111350.0,111340.0,0.09976047]
["bitfinex-derivatives","BTCF0:USTF0",1761809576300,0.87358724,111350.0,111340.0,0.06770638]
["bitfinex-derivatives","BTCF0:USTF0",1761809576800,0.87358724,111350.0,111340.0,0.15752448]
["bitfinex-derivatives","BTCF0:USTF0",1761809578101,0.87358724,111350.0,111340.0,0.18957857]
["bitfinex-derivatives","BTCF0:USTF0",1761809579300,0.87358724,111350.0,111340.0,0.15752448]
["bitfinex-derivatives","BTCF0:USTF0",1761809579500,1.47358724,111350.0,111340.0,0.15752448]
["bitfinex-derivatives","BTCF0:USTF0",1761809579705,1.47358724,111350.0,111340.0,0.06770638]
["bitfinex-derivatives","BTCF0:USTF0",1761809581206,1.16346724,111350.0,111340.0,0.06770638]
["bitfinex-derivatives","BTCF0:USTF0",1761809581405,1.47362724,111350.0,111340.0,0.06770638]
["bitfinex-derivatives","BTCF0:USTF0",1761809581795,1.47362724,111350.0,111340.0,0.15752448]
["bitfinex-derivatives","BTCF0:USTF0",1761809582804,1.47362724,111350.0,111340.0,1.65752448]
["bitfinex-derivatives","BTCF0:USTF0",1761809584202,1.49785416,111350.0,111340.0,1.65752448]
["bitfinex-derivatives","BTCF0:USTF0",1761809584400,1.33806692,111350.0,111340.0,1.65752448]
["bitfinex-derivatives","BTCF0:USTF0",1761809584707,1.49785416,111350.0,111340.0,1.65752448]
["bitfinex-derivatives","BTCF0:USTF0",1761809585811,0.58769416,111350.0,111340.0,1.65752448]
["bitfinex-derivatives","BTCF0:USTF0",1761809586014,0.002,111350.0,111340.0,1.81731172]
["bitfinex-derivatives","BTCF0:USTF0",1761809586220,0.002,111350.0,111340.0,2.21016581]
["bitfinex-derivatives","BTCF0:USTF0",1761809586610,0.002,111350.0,111340.0,2.05037857]
["bitfinex-derivatives","BTCF0:USTF0",1761809586811,0.002,111350.0,111340.0,2.21016581]
["bitfinex-derivatives","BTCF0:USTF0",1761809591520,0.69518692,111370.0,111360.0,0.1474119]
["bitfinex-derivatives","BTCF0:USTF0",1761809591521,0.05653983,111370.0,111360.0,0.1474119]
["bitfinex-derivatives","BTCF0:USTF0",1761809591820,0.02422692,111370.0,111360.0,0.1474119]
["bitfinex-derivatives","BTCF0:USTF0",1761809592818,0.57207416,111370.0,111360.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1761809593212,0.57407416,111370.0,111360.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1761809595017,0.57407416,111370.0,111360.0,0.1484123]
["bitfinex-derivatives","BTCF0:USTF0",1761809595317,0.60638707,111370.0,111360.0,0.1484123]
["bitfinex-derivatives","BTCF0:USTF0",1761809595818,0.57407416,111370.0,111360.0,0.1484123]
["bitfinex-derivatives","BTCF0:USTF0",1761809598314,0.56907416,111370.0,111360.0,0.1474123]
["bitfinex-derivatives","BTCF0:USTF0",1761809598526,0.56907416,111370.0,111360.0,0.1494123]
["bitfinex-derivatives","BTCF0:USTF0",1761809598527,0.57007416,111370.0,111360.0,0.1494123]
["bitfinex-derivatives","BTCF0:USTF0",1761809599316,0.56807416,111370.0,111360.0,0.1494123]
["bitfinex-derivatives","BTCF0:USTF0",1761809600413,0.60038707,111370.0,111360.0,0.1494123]
["bitfinex-derivatives","BTCF0:USTF0",1761809602114,0.59038707,111370.0,111360.0,0.1494123]
["bitfinex-derivatives","BTCF0:USTF0",1761809602425,0.43059983,111370.0,111360.0,0.1494123]
["bitfinex-derivatives","BTCF0:USTF0",1761809602624,0.34788692,111370.0,111360.0,0.1494123]
["bitfinex-derivatives","BTCF0:USTF0",1761809602823,0.34792692,111370.0,111360.0,0.1494123]
["bitfinex-derivatives","BTCF0:USTF0",1761809603214,0.71872692,111370.0,111360.0,0.1494122]
["bitfinex-derivatives","BTCF0:USTF0",1761809604226,0.40828692,111370.0,111360.0,0.1494122]
["bitfinex-derivatives","BTCF0:USTF0",1761809604528,0.39828692,111370.0,111360.0,0.1494122]
["bitfinex-derivatives","BTCF0:USTF0",1761809606917,0.03748692,111370.0,111360.0,0.1494122]
["bitfinex-derivatives","BTCF0:USTF0",1761809607116,0.03135692,111370.0,111360.0,0.1494122]
["bitfinex-derivatives","BTCF0:USTF0",1761809608223,0.00713,111370.0,111360.0,0.1494122]
["bitfinex-derivatives","BTCF0:USTF0",1761809608934,0.03748692,111370.0,111360.0,0.1494122]
["bitfinex-derivatives","BTCF0:USTF0",1761809609228,0.03748692,111370.0,111360.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1761809609229,0.55807416,111370.0,111360.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1761809610124,0.55807416,111370.0,111360.0,0.1494111]
["bitfinex-derivatives","BTCF0:USTF0",1761809611829,0.39828692,111370.0,111360.0,0.1494111]
["bitfinex-derivatives","BTCF0:USTF0",1761809612517,0.55807416,111370.0,111360.0,0.1494111]
["bitfinex-derivatives","BTCF0:USTF0",1761809615429,0.59038707,111370.0,111360.0,0.1494111]
["bitfinex-derivatives","BTCF0:USTF0",1761809615930,0.43059983,111370.0,111360.0,0.1494111]
["bitfinex-derivatives","BTCF0:USTF0",1761809616428,0.39828692,111370.0,111360.0,0.1494111]
["bitfinex-derivatives","BTCF0:USTF0",1761809617135,0.03748692,111370.0,111360.0,0.66999834]
["bitfinex-derivatives","BTCF0:USTF0",1761809617318,0.34768692,111370.0,111360.0,0.66999834]
["bitfinex-derivatives","BTCF0:USTF0",1761809617822,0.03748692,111370.0,111360.0,0.66999834]
["bitfinex-derivatives","BTCF0:USTF0",1761809619828,0.03135692,111370.0,111360.0,0.66999834]
["bitfinex-derivatives","BTCF0:USTF0",1761809620022,0.02522692,111370.0,111360.0,0.66999834]
["bitfinex-derivatives","BTCF0:USTF0",1761809620922,0.02522692,111370.0,111360.0,0.98015834]
["bitfinex-derivatives","BTCF0:USTF0",1761809621324,0.02522692,111370.0,111360.0,1.13976154]
["bitfinex-derivatives","BTCF0:USTF0",1761809622032,0.001,111370.0,111360.0,1.45449563]
["bitfinex-derivatives","BTCF0:USTF0",1761809622337,0.001,111370.0,111360.0,1.17181563]
["bitfinex-derivatives","BTCF0:USTF0",1761809623328,0.00713,111370.0,111360.0,0.8203711]
["bitfinex-derivatives","BTCF0:USTF0",1761809623534,0.01326,111370.0,111360.0,1.13976154]
["bitfinex-derivatives","BTCF0:USTF0",1761809623737,0.00713,111370.0,111360.0,1.13976154]
["bitfinex-derivatives","BTCF0:USTF0",1761809624934,0.001,111370.0,111360.0,1.13976154]
["bitfinex-derivatives","BTCF0:USTF0",1761809626531,0.00713,111370.0,111360.0,1.13976154]
["bitfinex-derivatives","BTCF0:USTF0",1761809626829,0.01326,111370.0,111360.0,0.66990632]
["bitfinex-derivatives","BTCF0:USTF0",1761809627036,0.17295522,111370.0,111360.0,0.4594511]
["bitfinex-derivatives","BTCF0:USTF0",1761809627237,0.19718214,111370.0,111360.0,0.30910632]
["bitfinex-derivatives","BTCF0:USTF0",1761809629431,0.03748692,111370.0,111360.0,0.30910632]
["bitfinex-derivatives","BTCF0:USTF0",1761809629634,0.19718214,111370.0,111360.0,0.30910632]
["bitfinex-derivatives","BTCF0:USTF0",1761809630233,0.03748692,111370.0,111360.0,0.30910632]
["bitfinex-derivatives","BTCF0:USTF0",1761809631445,0.03748692,111370.0,111360.0,0.66990632]
["bitfinex-derivatives","BTCF0:USTF0",1761809631630,0.03748692,111370.0,111360.0,0.5102111]
["bitfinex-derivatives","BTCF0:USTF0",1761809631831,0.03748692,111370.0,111360.0,0.82960154]
["bitfinex-derivatives","BTCF0:USTF0",1761809632332,0.02522692,111370.0,111360.0,0.82960154]
["bitfinex-derivatives","BTCF0:USTF0",1761809632734,0.001,111370.0,111360.0,0.82960154]
["bitfinex-derivatives","BTCF0:USTF0",1761809633335,0.001,111370.0,111360.0,0.66990632]
["bitfinex-derivatives","BTCF0:USTF0",1761809633336,0.02522692,111370.0,111360.0,0.66990632]
["bitfinex-derivatives","BTCF0:USTF0",1761809633641,0.02522692,111370.0,111360.0,0.82960154]
["bitfinex-derivatives","BTCF0:USTF0",1761809633842,0.03135692,111370.0,111360.0,0.82960154]
["bitfinex-derivatives","BTCF0:USTF0",1761809634842,0.03748692,111370.0,111360.0,0.66990632]
["bitfinex-derivatives","BTCF0:USTF0",1761809635843,0.03135692,111370.0,111360.0,0.66990632]
["bitfinex-derivatives","BTCF0:USTF0",1761809636050,0.02522692,111370.0,111360.0,0.66990632]
["bitfinex-derivatives","BTCF0:USTF0",1761809636344,0.02522692,111370.0,111360.0,0.82960154]
["bitfinex-derivatives","BTCF0:USTF0",1761809638345,0.001,111370.0,111360.0,0.83228154]
["bitfinex-derivatives","BTCF0:USTF0",1761809638639,0.001,111370.0,111360.0,0.98228154]
["bitfinex-derivatives","BTCF0:USTF0",1761809638846,0.001,111370.0,111360.0,1.01433563]
["bitfinex-derivatives","BTCF0:USTF0",1761809639048,0.02422692,111380.0,111370.0,0.1450328]
["bitfinex-derivatives","BTCF0:USTF0",1761809639236,0.02422692,111380.0,111370.0,1.10544802]
["bitfinex-derivatives","BTCF0:USTF0",1761809639548,0.02422692,111380.0,111370.0,0.97544802]
["bitfinex-derivatives","BTCF0:USTF0",1761809639840,0.02422692,111380.0,111370.0,1.13782324]
["bitfinex-derivatives","BTCF0:USTF0",1761809640044,0.02422692,111380.0,111370.0,0.97812802]
["bitfinex-derivatives","BTCF0:USTF0",1761809640231,0.02422692,111380.0,111370.0,0.97544802]
["bitfinex-derivatives","BTCF0:USTF0",1761809640636,0.02522692,111380.0,111370.0,1.24614324]
["bitfinex-derivatives","BTCF0:USTF0",1761809640837,0.02522692,111380.0,111370.0,1.24882324]
["bitfinex-derivatives","BTCF0:USTF0",1761809641234,0.02522692,111380.0,111370.0,1.40882324]
["bitfinex-derivatives","BTCF0:USTF0",1761809641648,0.02422648,111390.0,111380.0,0.1450245]
["bitfinex-derivatives","BTCF0:USTF0",1761809641843,0.02422648,111390.0,111380.0,0.93521494]
["bitfinex-derivatives","BTCF0:USTF0",1761809642051,0.02422648,111390.0,111380.0,1.08789494]
["bitfinex-derivatives","BTCF0:USTF0",1761809642549,0.02422648,111390.0,111380.0,1.158098]
["bitfinex-derivatives","BTCF0:USTF0",1761809643048,0.02522648,111390.0,111380.0,1.158098]
["bitfinex-derivatives","BTCF0:USTF0",1761809643348,0.02722648,111390.0,111380.0,2.396418]
["bitfinex-derivatives","BTCF0:USTF0",1761809644251,0.003,111390.0,111380.0,2.47647676]
["bitfinex-derivatives","BTCF0:USTF0",1761809644833,0.20632522,111390.0,111380.0,1.94909409]
["bitfinex-derivatives","BTCF0:USTF0",1761809645039,0.20632522,111390.0,111380.0,1.66998833]
["bitfinex-derivatives","BTCF0:USTF0",1761809645239,0.20632522,111390.0,111380.0,1.82968355]
["bitfinex-derivatives","BTCF0:USTF0",1761809645748,0.20632522,111390.0,111380.0,1.66998833]
["bitfinex-derivatives","BTCF0:USTF0",1761809645956,0.20632522,111390.0,111380.0,1.86173764]
["bitfinex-derivatives","BTCF0:USTF0",1761809646134,0.20632522,111390.0,111380.0,1.70204242]
["bitfinex-derivatives","BTCF0:USTF0",1761809647349,0.20332522,111390.0,111380.0,1.66998833]
["bitfinex-derivatives","BTCF0:USTF0",1761809647547,0.20432522,111390.0,111380.0,1.67398833]
["bitfinex-derivatives","BTCF0:USTF0",1761809647750,0.20432522,111390.0,111380.0,1.70604242]
["bitfinex-derivatives","BTCF0:USTF0",1761809648236,0.20432522,111390.0,111380.0,1.67398833]
["bitfinex-derivatives","BTCF0:USTF0",1761809649252,0.20432522,111390.0,111380.0,1.83368355]
["bitfinex-derivatives","BTCF0:USTF0",1761809649751,0.20432522,111390.0,111380.0,1.67398833]
["bitfinex-derivatives","BTCF0:USTF0",1761809656442,0.56512522,111390.0,111380.0,1.67398833]
["bitfinex-derivatives","BTCF0:USTF0",1761809657157,0.20432522,111390.0,111380.0,1.67398833]
["bitfinex-derivatives","BTCF0:USTF0",1761809661856,0.20432522,111390.0,111380.0,1.90590472]
["bitfinex-derivatives","BTCF0:USTF0",1761809662057,0.18210522,111390.0,111380.0,1.90590472]
["bitfinex-derivatives","BTCF0:USTF0",1761809663254,0.18210522,111390.0,111380.0,1.7462095]
["bitfinex-derivatives","BTCF0:USTF0",1761809663648,0.18210522,111390.0,111380.0,1.90590472]
["bitfinex-derivatives","BTCF0:USTF0",1761809665858,0.18210522,111390.0,111380.0,1.83368355]
["bitfinex-derivatives","BTCF0:USTF0",1761809666259,0.18210522,111390.0,111380.0,1.86573764]
["bitfinex-derivatives","BTCF0:USTF0",1761809667353,0.18210522,111390.0,111380.0,1.84177391]
["bitfinex-derivatives","BTCF0:USTF0",1761809667658,0.20339522,111390.0,111380.0,1.84177391]
["bitfinex-derivatives","BTCF0:USTF0",1761809667859,0.18210522,111390.0,111380.0,1.84177391]
["bitfinex-derivatives","BTCF0:USTF0",1761809668361,0.0437,111390.0,111380.0,1.68207869]
["bitfinex-derivatives","BTCF0:USTF0",1761809668563,0.20339522,111390.0,111380.0,1.68207869]
["bitfinex-derivatives","BTCF0:USTF0",1761809668752,0.21339522,111390.0,111380.0,1.68207869]
["bitfinex-derivatives","BTCF0:USTF0",1761809672760,0.73389044,111390.0,111380.0,0.09229409]
["bitfinex-derivatives","BTCF0:USTF0",1761809673064,0.05009,111380.0,111360.0,0.08005876]
["bitfinex-derivatives","BTCF0:USTF0",1761809673264,0.05009,111380.0,111360.0,0.03205409]
["bitfinex-derivatives","BTCF0:USTF0",1761809673265,1.40631044,111370.0,111360.0,0.03205409]
["bitfinex-derivatives","BTCF0:USTF0",1761809673454,1.48899044,111370.0,111360.0,0.03205409]
["bitfinex-derivatives","BTCF0:USTF0",1761809674165,0.05009,111360.0,111350.0,0.10141876]
["bitfinex-derivatives","BTCF0:USTF0",1761809674368,0.84996044,111360.0,111350.0,0.05341409]
["bitfinex-derivatives","BTCF0:USTF0",1761809674566,0.84996044,111360.0,111350.0,0.07606409]
["bitfinex-derivatives","BTCF0:USTF0",1761809675853,0.85096044,111360.0,111350.0,0.07706409]
["bitfinex-derivatives","BTCF0:USTF0",1761809676850,0.84828044,111360.0,111350.0,0.03305409]
["bitfinex-derivatives","BTCF0:USTF0",1761809677559,0.84828044,111360.0,111350.0,0.05562409]
["bitfinex-derivatives","BTCF0:USTF0",1761809677961,0.84828044,111360.0,111350.0,0.07721409]
["bitfinex-derivatives","BTCF0:USTF0",1761809678751,0.84828044,111360.0,111350.0,0.05562409]
["bitfinex-derivatives","BTCF0:USTF0",1761809678752,1.44828044,111360.0,111350.0,0.05562409]
["bitfinex-derivatives","BTCF0:USTF0",1761809680065,0.85096044,111360.0,111350.0,0.03305409]
["bitfinex-derivatives","BTCF0:USTF0",1761809681269,0.69140295,111360.0,111350.0,0.03305409]
["bitfinex-derivatives","BTCF0:USTF0",1761809681461,0.8512359,111360.0,111350.0,0.03305409]
["bitfinex-derivatives","BTCF0:USTF0",1761809682070,0.8485559,111360.0,111350.0,0.03305409]
["bitfinex-derivatives","BTCF0:USTF0",1761809683057,0.04834,111350.0,111340.0,0.03205409]
["bitfinex-derivatives","BTCF0:USTF0",1761809683261,0.98873295,111350.0,111340.0,0.07621409]
["bitfinex-derivatives","BTCF0:USTF0",1761809684473,0.99241295,111350.0,111340.0,0.05762409]
["bitfinex-derivatives","BTCF0:USTF0",1761809684682,0.99241295,111350.0,111340.0,0.03505409]
["bitfinex-derivatives","BTCF0:USTF0",1761809685565,0.99241295,111350.0,111340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761809685782,0.04521,111340.0,111330.0,0.032121]
["bitfinex-derivatives","BTCF0:USTF0",1761809685968,0.64508295,111340.0,111330.0,0.032121]
["bitfinex-derivatives","BTCF0:USTF0",1761809686365,0.8049159,111340.0,111330.0,0.032121]
["bitfinex-derivatives","BTCF0:USTF0",1761809686675,0.64508295,111340.0,111330.0,0.032121]
["bitfinex-derivatives","BTCF0:USTF0",1761809686866,0.92508295,111340.0,111330.0,0.032121]
["bitfinex-derivatives","BTCF0:USTF0",1761809687070,0.92508295,111340.0,111330.0,0.00106691]
["bitfinex-derivatives","BTCF0:USTF0",1761809687364,0.92240295,111340.0,111330.0,0.00406691]
["bitfinex-derivatives","BTCF0:USTF0",1761809687564,0.92608295,111340.0,111330.0,0.00406691]
["bitfinex-derivatives","BTCF0:USTF0",1761809687880,1.0859159,111340.0,111330.0,0.00406691]
["bitfinex-derivatives","BTCF0:USTF0",1761809688174,1.3159159,111340.0,111330.0,0.00370529]
["bitfinex-derivatives","BTCF0:USTF0",1761809688377,1.3159159,111340.0,111300.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761809688378,0.02241,111310.0,111300.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761809688673,1.25652295,111310.0,111300.0,0.06670363]
["bitfinex-derivatives","BTCF0:USTF0",1761809688877,1.25920295,111310.0,111300.0,1.56670363]
["bitfinex-derivatives","BTCF0:USTF0",1761809689175,1.57658986,111310.0,111300.0,1.56670363]
["bitfinex-derivatives","BTCF0:USTF0",1761809689379,1.57971986,111310.0,111300.0,0.05303363]
["bitfinex-derivatives","BTCF0:USTF0",1761809689680,0.04521,111300.0,111290.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761809689859,0.96584295,111300.0,111290.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761809690269,0.96584295,111300.0,111290.0,0.06673601]
["bitfinex-derivatives","BTCF0:USTF0",1761809691074,0.96784295,111300.0,111290.0,0.06773601]
["bitfinex-derivatives","BTCF0:USTF0",1761809691272,0.96784295,111300.0,111290.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761809691780,1.1342359,111300.0,111290.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1761809691976,1.1342359,111300.0,111290.0,0.013962]
["bitfinex-derivatives","BTCF0:USTF0",1761809692372,1.1369159,111300.0,111290.0,0.013962]
["bitfinex-derivatives","BTCF0:USTF0",1761809692776,1.1369159,111300.0,111290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761809692973,1.1342359,111300.0,111290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761809693276,0.05732,111290.0,111280.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1761809693481,1.25073986,111290.0,111280.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1761809693670,0.04521,111280.0,111270.0,0.06690673]
["bitfinex-derivatives","BTCF0:USTF0",1761809693871,0.72584295,111280.0,111270.0,0.06690673]
["bitfinex-derivatives","BTCF0:USTF0",1761809694168,0.92240295,111280.0,111270.0,0.03164673]
["bitfinex-derivatives","BTCF0:USTF0",1761809694482,0.87719295,111280.0,111270.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1761809694675,0.92140295,111280.0,111270.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1761809695370,0.92240295,111280.0,111270.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1761809695577,0.75609,111280.0,111270.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761809695883,0.91592295,111280.0,111270.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761809696080,1.03592295,111280.0,111270.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761809696268,0.91592295,111280.0,111270.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761809696881,0.44601,111280.0,111270.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761809697182,0.90604295,111280.0,111270.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761809697566,1.19604295,111280.0,111270.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761809697770,0.90604295,111280.0,111270.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761809697970,1.04604295,111280.0,111270.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761809698284,1.24815295,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761809699168,1.24815295,111280.0,111270.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1761809699568,1.24815295,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761809700380,1.24815295,111280.0,111270.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1761809701176,0.43601,111280.0,111270.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761809701377,0.90612295,111280.0,111270.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761809702371,1.02612295,111280.0,111270.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761809702873,1.02612295,111280.0,111270.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1761809703075,1.24823295,111280.0,111270.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1761809703274,1.24823295,111280.0,111270.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1761809704089,1.24823295,111280.0,111270.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1761809704890,1.24823295,111280.0,111270.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1761809705188,1.0884,111280.0,111270.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1761809705585,1.24823295,111280.0,111270.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1761809705997,1.24823295,111280.0,111270.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1761809706197,1.4080659,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761809706506,1.24823295,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761809709309,1.5980659,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761809710786,1.43823295,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761809710999,1.43823295,111280.0,111270.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1761809711398,1.10823295,111280.0,111270.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1761809711597,1.09608295,111280.0,111270.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761809711793,0.62601,111280.0,111270.0,0.21862295]
["bitfinex-derivatives","BTCF0:USTF0",1761809711993,0.6916,111280.0,111270.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761809712194,0.71361,111280.0,111270.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761809712405,0.73579,111280.0,111270.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761809713009,0.71579,111280.0,111270.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761809713195,0.40499,111280.0,111270.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761809713397,0.71587,111280.0,111270.0,0.09084409]
["bitfinex-derivatives","BTCF0:USTF0",1761809715307,0.87570295,111280.0,111270.0,0.09084409]
["bitfinex-derivatives","BTCF0:USTF0",1761809716207,0.40499,111280.0,111270.0,0.09084409]
["bitfinex-derivatives","BTCF0:USTF0",1761809716412,0.71579,111280.0,111270.0,0.10679467]
["bitfinex-derivatives","BTCF0:USTF0",1761809717211,0.71575,111280.0,111270.0,0.10679467]
["bitfinex-derivatives","BTCF0:USTF0",1761809717514,0.89558295,111280.0,111270.0,0.10679467]
["bitfinex-derivatives","BTCF0:USTF0",1761809719420,0.73575,111280.0,111270.0,0.10679467]
["bitfinex-derivatives","BTCF0:USTF0",1761809719613,0.89558295,111280.0,111270.0,0.10679467]
["bitfinex-derivatives","BTCF0:USTF0",1761809720307,0.90769295,111280.0,111270.0,0.04900467]
["bitfinex-derivatives","BTCF0:USTF0",1761809720509,0.90769295,111280.0,111270.0,0.09218467]
["bitfinex-derivatives","BTCF0:USTF0",1761809720711,0.89558295,111280.0,111270.0,0.10580467]
["bitfinex-derivatives","BTCF0:USTF0",1761809721908,0.73575,111280.0,111270.0,0.10580467]
["bitfinex-derivatives","BTCF0:USTF0",1761809722110,0.89558295,111280.0,111270.0,0.10580467]
["bitfinex-derivatives","BTCF0:USTF0",1761809723122,0.90769295,111280.0,111270.0,0.07028467]
["bitfinex-derivatives","BTCF0:USTF0",1761809723318,0.90769295,111280.0,111270.0,0.04900467]
["bitfinex-derivatives","BTCF0:USTF0",1761809723708,0.90769295,111280.0,111270.0,0.09218467]
["bitfinex-derivatives","BTCF0:USTF0",1761809724022,0.90769295,111280.0,111270.0,0.07028467]
["bitfinex-derivatives","BTCF0:USTF0",1761809724525,0.90769295,111280.0,111270.0,0.09218467]
["bitfinex-derivatives","BTCF0:USTF0",1761809724713,0.90769295,111280.0,111270.0,0.12428507]
["bitfinex-derivatives","BTCF0:USTF0",1761809725024,0.90769295,111280.0,111270.0,0.08110507]
["bitfinex-derivatives","BTCF0:USTF0",1761809725417,0.90769295,111280.0,111270.0,0.10238507]
["bitfinex-derivatives","BTCF0:USTF0",1761809725815,0.90769295,111280.0,111270.0,0.12428507]
["bitfinex-derivatives","BTCF0:USTF0",1761809728124,0.94000586,111280.0,111270.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1761809729329,0.9319164,111280.0,111270.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1761809730629,0.9198064,111280.0,111270.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761809733528,0.9319164,111280.0,111270.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1761809735419,1.09174935,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761809735825,1.09174935,111280.0,111270.0,0.01403592]
["bitfinex-derivatives","BTCF0:USTF0",1761809736028,0.9319164,111280.0,111270.0,0.01403592]
["bitfinex-derivatives","BTCF0:USTF0",1761809736523,0.6090464,111280.0,111270.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761809736717,0.89526295,111280.0,111270.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761809737822,0.58482295,111280.0,111270.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761809738026,0.89534295,111280.0,111270.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761809738433,0.9195664,111280.0,111270.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761809741534,1.07980267,111280.0,111270.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1761809741838,1.09191267,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761809742135,1.09191267,111280.0,111270.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1761809742630,1.09191267,111280.0,111270.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1761809745141,1.09191267,111280.0,111270.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761809746034,0.42921345,111280.0,111270.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761809746237,1.03549922,111280.0,111270.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761809746435,0.40499,111280.0,111270.0,0.81885461]
["bitfinex-derivatives","BTCF0:USTF0",1761809746735,0.87546461,111280.0,111270.0,0.21885461]
["bitfinex-derivatives","BTCF0:USTF0",1761809746938,0.87546461,111280.0,111270.0,0.22153461]
["bitfinex-derivatives","BTCF0:USTF0",1761809747134,0.87546461,111280.0,111270.0,0.21885461]
["bitfinex-derivatives","BTCF0:USTF0",1761809748533,0.56502461,111280.0,111270.0,0.21885461]
["bitfinex-derivatives","BTCF0:USTF0",1761809748731,0.35567,111280.0,111270.0,0.30872921]
["bitfinex-derivatives","BTCF0:USTF0",1761809748937,0.31148,111280.0,111270.0,0.31140921]
["bitfinex-derivatives","BTCF0:USTF0",1761809749137,0.31148,111280.0,111270.0,0.1513746]
["bitfinex-derivatives","BTCF0:USTF0",1761809749638,0.31148,111280.0,111270.0,0.30872921]
["bitfinex-derivatives","BTCF0:USTF0",1761809750728,0.3335,111280.0,111270.0,0.21885461]
["bitfinex-derivatives","BTCF0:USTF0",1761809752441,0.3335,111280.0,111270.0,0.30872921]
["bitfinex-derivatives","BTCF0:USTF0",1761809753343,0.35504,111280.0,111270.0,0.30872921]
["bitfinex-derivatives","BTCF0:USTF0",1761809753539,0.51507461,111280.0,111270.0,0.21885461]
["bitfinex-derivatives","BTCF0:USTF0",1761809753737,0.67510922,111280.0,111270.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761809753938,1.03590922,111280.0,111270.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761809754340,1.05590922,111280.0,111270.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761809754941,0.53507461,111280.0,111270.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761809755155,0.89587461,111280.0,111270.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761809755439,0.53507461,111280.0,111270.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761809755643,0.89587461,111280.0,111270.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761809756240,0.89587461,111280.0,111270.0,0.21885461]
["bitfinex-derivatives","BTCF0:USTF0",1761809756842,0.6943,111280.0,111270.0,0.21885461]
["bitfinex-derivatives","BTCF0:USTF0",1761809757048,0.51507461,111280.0,111270.0,0.25095501]
["bitfinex-derivatives","BTCF0:USTF0",1761809757449,0.87587461,111280.0,111270.0,0.25095501]
["bitfinex-derivatives","BTCF0:USTF0",1761809757646,0.89587461,111280.0,111270.0,0.25095501]
["bitfinex-derivatives","BTCF0:USTF0",1761809758137,0.6943,111280.0,111270.0,0.34082981]
["bitfinex-derivatives","BTCF0:USTF0",1761809758541,0.87587461,111280.0,111270.0,0.25095501]
["bitfinex-derivatives","BTCF0:USTF0",1761809759041,0.35504,111280.0,111270.0,0.25095501]
["bitfinex-derivatives","BTCF0:USTF0",1761809759233,0.51507461,111280.0,111270.0,0.85095501]
["bitfinex-derivatives","BTCF0:USTF0",1761809759435,0.35504,111280.0,111270.0,0.94082981]
["bitfinex-derivatives","BTCF0:USTF0",1761809759646,0.35484,111280.0,111270.0,0.94082981]
["bitfinex-derivatives","BTCF0:USTF0",1761809760249,0.71564,111280.0,111270.0,0.94082981]
["bitfinex-derivatives","BTCF0:USTF0",1761809760435,0.71564,111280.0,111270.0,0.85095501]
["bitfinex-derivatives","BTCF0:USTF0",1761809760640,0.87567461,111280.0,111270.0,0.85095501]
["bitfinex-derivatives","BTCF0:USTF0",1761809761447,0.40536,111280.0,111270.0,0.94082971]
["bitfinex-derivatives","BTCF0:USTF0",1761809761644,0.71564,111280.0,111270.0,0.94082971]
["bitfinex-derivatives","BTCF0:USTF0",1761809762444,0.35484,111280.0,111270.0,0.94082971]
["bitfinex-derivatives","BTCF0:USTF0",1761809762644,0.31124,111280.0,111270.0,0.70430971]
["bitfinex-derivatives","BTCF0:USTF0",1761809765153,0.001,111280.0,111270.0,0.70430971]
["bitfinex-derivatives","BTCF0:USTF0",1761809765752,6.691e-05,111290.0,111280.0,0.1471966]
["bitfinex-derivatives","BTCF0:USTF0",1761809765945,0.31022691,111290.0,111280.0,0.83074582]
["bitfinex-derivatives","BTCF0:USTF0",1761809766141,0.33296691,111290.0,111280.0,0.46994582]
["bitfinex-derivatives","BTCF0:USTF0",1761809766440,0.33296691,111290.0,111280.0,0.53860308]
["bitfinex-derivatives","BTCF0:USTF0",1761809766646,0.35470691,111290.0,111280.0,0.53860308]
["bitfinex-derivatives","BTCF0:USTF0",1761809767054,0.35870691,111290.0,111280.0,0.53860308]
["bitfinex-derivatives","BTCF0:USTF0",1761809767249,0.35870691,111290.0,111280.0,0.28870187]
["bitfinex-derivatives","BTCF0:USTF0",1761809767452,0.35870691,111290.0,111280.0,0.37856847]
["bitfinex-derivatives","BTCF0:USTF0",1761809767843,0.04854691,111290.0,111280.0,0.37856847]
["bitfinex-derivatives","BTCF0:USTF0",1761809768645,0.04854691,111290.0,111280.0,0.74036847]
["bitfinex-derivatives","BTCF0:USTF0",1761809768846,0.04454691,111290.0,111280.0,0.74036847]
["bitfinex-derivatives","BTCF0:USTF0",1761809769160,0.04654691,111290.0,111280.0,0.90040308]
["bitfinex-derivatives","BTCF0:USTF0",1761809769550,0.04454691,111290.0,111280.0,0.90040308]
["bitfinex-derivatives","BTCF0:USTF0",1761809769750,0.04654691,111290.0,111280.0,0.90140308]
["bitfinex-derivatives","BTCF0:USTF0",1761809770252,0.04654691,111290.0,111280.0,0.90040308]
["bitfinex-derivatives","BTCF0:USTF0",1761809770458,0.04654691,111290.0,111280.0,0.90408308]
["bitfinex-derivatives","BTCF0:USTF0",1761809770850,0.04654691,111290.0,111280.0,0.90140308]
["bitfinex-derivatives","BTCF0:USTF0",1761809771049,0.04654691,111290.0,111280.0,0.83274582]
["bitfinex-derivatives","BTCF0:USTF0",1761809771247,0.00206691,111290.0,111280.0,0.83006582]
["bitfinex-derivatives","BTCF0:USTF0",1761809771653,0.00206691,111290.0,111280.0,0.58082354]
["bitfinex-derivatives","BTCF0:USTF0",1761809771949,0.00206691,111290.0,111280.0,0.90089276]
["bitfinex-derivatives","BTCF0:USTF0",1761809772157,0.02423366,111310.0,111300.0,0.1483705]
["bitfinex-derivatives","BTCF0:USTF0",1761809772351,0.10102657,111320.0,111310.0,0.1483624]
["bitfinex-derivatives","BTCF0:USTF0",1761809772554,0.40895366,111320.0,111310.0,0.30839701]
["bitfinex-derivatives","BTCF0:USTF0",1761809772750,0.05423366,111320.0,111310.0,0.30839701]
["bitfinex-derivatives","BTCF0:USTF0",1761809772951,0.02423366,111320.0,111310.0,0.30839701]
["bitfinex-derivatives","BTCF0:USTF0",1761809773655,0.02523366,111320.0,111310.0,0.30839701]
["bitfinex-derivatives","BTCF0:USTF0",1761809774249,0.001,111320.0,111310.0,0.30839701]
["bitfinex-derivatives","BTCF0:USTF0",1761809774450,0.93265118,111330.0,111320.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761809774652,0.96265118,111330.0,111320.0,0.21902461]
["bitfinex-derivatives","BTCF0:USTF0",1761809776249,0.96465118,111330.0,111320.0,0.22898054]
["bitfinex-derivatives","BTCF0:USTF0",1761809777553,0.94697752,111330.0,111320.0,0.00995593]
["bitfinex-derivatives","BTCF0:USTF0",1761809777759,1.12576224,111330.0,111320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761809778054,0.04503,111300.0,111290.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761809778254,0.51530461,111300.0,111290.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761809778969,0.51530461,111300.0,111290.0,0.21859461]
["bitfinex-derivatives","BTCF0:USTF0",1761809779465,0.51630461,111300.0,111290.0,0.22259461]
["bitfinex-derivatives","BTCF0:USTF0",1761809779967,0.51630461,111300.0,111290.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1761809780169,0.51630461,111300.0,111290.0,0.31545311]
["bitfinex-derivatives","BTCF0:USTF0",1761809780765,0.35627,111300.0,111290.0,0.31545311]
["bitfinex-derivatives","BTCF0:USTF0",1761809781368,0.35627,111300.0,111290.0,0.32439613]
["bitfinex-derivatives","BTCF0:USTF0",1761809782453,0.31128,111300.0,111290.0,0.32439613]
["bitfinex-derivatives","BTCF0:USTF0",1761809782655,0.001,111300.0,111290.0,0.68519613]
["bitfinex-derivatives","BTCF0:USTF0",1761809782862,0.02323,111300.0,111290.0,0.32439613]
["bitfinex-derivatives","BTCF0:USTF0",1761809783069,0.04603,111300.0,111290.0,0.32439613]
["bitfinex-derivatives","BTCF0:USTF0",1761809784258,0.001,111300.0,111290.0,0.84791074]
["bitfinex-derivatives","BTCF0:USTF0",1761809784568,0.90029744,111320.0,111310.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761809784768,0.90029744,111320.0,111310.0,0.21902461]
["bitfinex-derivatives","BTCF0:USTF0",1761809784967,0.74026283,111320.0,111310.0,0.21902461]
["bitfinex-derivatives","BTCF0:USTF0",1761809785364,0.02419283,111320.0,111310.0,0.30886701]
["bitfinex-derivatives","BTCF0:USTF0",1761809786170,0.02419283,111320.0,111310.0,0.62010701]
["bitfinex-derivatives","BTCF0:USTF0",1761809786370,0.07022283,111320.0,111310.0,0.53026461]
["bitfinex-derivatives","BTCF0:USTF0",1761809786670,0.23025744,111320.0,111310.0,0.53026461]
["bitfinex-derivatives","BTCF0:USTF0",1761809786867,0.23025744,111320.0,111310.0,0.53126461]
["bitfinex-derivatives","BTCF0:USTF0",1761809787074,0.23025744,111320.0,111310.0,0.22102461]
["bitfinex-derivatives","BTCF0:USTF0",1761809787376,0.39029205,111320.0,111310.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1761809787672,0.23025744,111320.0,111310.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1761809788168,0.75109205,111320.0,111310.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1761809788472,0.80990916,111320.0,111310.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1761809788765,0.77109205,111320.0,111310.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1761809794059,0.80334916,111320.0,111310.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1761809795163,0.77915633,111320.0,111310.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1761809796266,0.77915633,111320.0,111310.0,0.1508325]
["bitfinex-derivatives","BTCF0:USTF0",1761809797386,0.77915633,111320.0,111310.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1761809798780,0.77915633,111320.0,111310.0,0.1508326]
["bitfinex-derivatives","BTCF0:USTF0",1761809799680,0.77915633,111320.0,111310.0,0.31086721]
["bitfinex-derivatives","BTCF0:USTF0",1761809799885,0.59912172,111320.0,111310.0,0.31086721]
["bitfinex-derivatives","BTCF0:USTF0",1761809800180,0.59110097,111320.0,111310.0,0.31086721]
["bitfinex-derivatives","BTCF0:USTF0",1761809800386,0.59912172,111320.0,111310.0,0.31086721]
["bitfinex-derivatives","BTCF0:USTF0",1761809800879,0.43908711,111320.0,111310.0,0.1508326]
["bitfinex-derivatives","BTCF0:USTF0",1761809801062,0.59912172,111320.0,111310.0,0.1508326]
["bitfinex-derivatives","BTCF0:USTF0",1761809801266,0.5989776,111320.0,111310.0,0.1508326]
["bitfinex-derivatives","BTCF0:USTF0",1761809802081,0.5989776,111320.0,111310.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1761809802273,0.6089776,111320.0,111310.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1761809803983,0.6089776,111320.0,111310.0,0.1508326]
["bitfinex-derivatives","BTCF0:USTF0",1761809805380,0.44908711,111320.0,111310.0,0.1508326]
["bitfinex-derivatives","BTCF0:USTF0",1761809805581,0.6089776,111320.0,111310.0,0.1508326]
["bitfinex-derivatives","BTCF0:USTF0",1761809806886,0.5989776,111320.0,111310.0,0.1508326]
["bitfinex-derivatives","BTCF0:USTF0",1761809807587,0.5989776,111320.0,111310.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1761809808683,0.6055376,111320.0,111310.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1761809808987,0.6355376,111320.0,111310.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1761809809389,0.6355376,111320.0,111310.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1761809810472,0.6289776,111320.0,111310.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1761809810883,0.43908711,111320.0,111310.0,0.31089279]
["bitfinex-derivatives","BTCF0:USTF0",1761809811186,0.02525303,111320.0,111310.0,1.27169279]
["bitfinex-derivatives","BTCF0:USTF0",1761809811489,0.04754303,111320.0,111310.0,1.58177279]
["bitfinex-derivatives","BTCF0:USTF0",1761809811789,0.02525303,111320.0,111310.0,1.58177279]
["bitfinex-derivatives","BTCF0:USTF0",1761809811977,0.06867303,111320.0,111310.0,0.67169279]
["bitfinex-derivatives","BTCF0:USTF0",1761809812181,0.06867303,111320.0,111310.0,0.4610823]
["bitfinex-derivatives","BTCF0:USTF0",1761809812486,0.06867303,111320.0,111310.0,0.8218823]
["bitfinex-derivatives","BTCF0:USTF0",1761809812685,0.06867303,111320.0,111310.0,0.98177279]
["bitfinex-derivatives","BTCF0:USTF0",1761809813882,0.04442,111320.0,111310.0,1.02977746]
["bitfinex-derivatives","BTCF0:USTF0",1761809815671,0.87511049,111320.0,111310.0,0.07933276]
["bitfinex-derivatives","BTCF0:USTF0",1761809815872,0.88167049,111320.0,111310.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1761809816482,0.87511049,111320.0,111310.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1761809818583,0.88167049,111320.0,111310.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1761809818790,0.90167049,111320.0,111310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761809818991,0.90167049,111320.0,111310.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1761809819288,0.88167049,111320.0,111310.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1761809820881,0.40522,111320.0,111310.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1761809821189,0.40522,111320.0,111310.0,0.34293555]
["bitfinex-derivatives","BTCF0:USTF0",1761809822586,0.40522,111320.0,111310.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1761809823091,0.40522,111320.0,111310.0,0.1510023]
["bitfinex-derivatives","BTCF0:USTF0",1761809825884,0.56511049,111320.0,111310.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1761809826392,0.40522,111320.0,111310.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1761809827992,0.04442,111320.0,111310.0,0.67169299]
["bitfinex-derivatives","BTCF0:USTF0",1761809828198,0.04442,111320.0,111310.0,0.31089299]
["bitfinex-derivatives","BTCF0:USTF0",1761809828501,0.04442,111320.0,111310.0,0.1510025]
["bitfinex-derivatives","BTCF0:USTF0",1761809828802,0.35434,111320.0,111310.0,0.1510024]
["bitfinex-derivatives","BTCF0:USTF0",1761809829098,0.71514,111320.0,111310.0,0.1510024]
["bitfinex-derivatives","BTCF0:USTF0",1761809829288,0.35434,111320.0,111310.0,0.1510024]
["bitfinex-derivatives","BTCF0:USTF0",1761809829896,0.35434,111320.0,111310.0,0.18304516]
["bitfinex-derivatives","BTCF0:USTF0",1761809830593,0.35434,111320.0,111310.0,0.34293565]
["bitfinex-derivatives","BTCF0:USTF0",1761809830788,0.001,111320.0,111310.0,0.70373565]
["bitfinex-derivatives","BTCF0:USTF0",1761809830988,0.001,111320.0,111310.0,0.70641565]
["bitfinex-derivatives","BTCF0:USTF0",1761809831182,0.001,111320.0,111310.0,1.01633565]
["bitfinex-derivatives","BTCF0:USTF0",1761809831382,0.001,111320.0,111310.0,1.01365565]
["bitfinex-derivatives","BTCF0:USTF0",1761809833987,0.001,111320.0,111310.0,0.65285565]
["bitfinex-derivatives","BTCF0:USTF0",1761809834187,0.04485,111320.0,111310.0,1.01365565]
["bitfinex-derivatives","BTCF0:USTF0",1761809835988,0.04485,111320.0,111310.0,1.61365565]
["bitfinex-derivatives","BTCF0:USTF0",1761809836390,0.04485,111320.0,111310.0,1.66166032]
["bitfinex-derivatives","BTCF0:USTF0",1761809837202,0.001,111320.0,111310.0,1.66434032]
["bitfinex-derivatives","BTCF0:USTF0",1761809837385,0.001,111320.0,111310.0,1.66166032]
["bitfinex-derivatives","BTCF0:USTF0",1761809837589,0.04372,111320.0,111310.0,1.66166032]
["bitfinex-derivatives","BTCF0:USTF0",1761809838693,0.04372,111320.0,111310.0,3.16166032]
["bitfinex-derivatives","BTCF0:USTF0",1761809839306,0.04372,111320.0,111310.0,1.59320276]
["bitfinex-derivatives","BTCF0:USTF0",1761809839307,0.56441049,111320.0,111310.0,1.59320276]
["bitfinex-derivatives","BTCF0:USTF0",1761809839510,0.59097049,111320.0,111310.0,1.59320276]
["bitfinex-derivatives","BTCF0:USTF0",1761809839894,0.58441049,111320.0,111310.0,1.59320276]
["bitfinex-derivatives","BTCF0:USTF0",1761809844409,0.58441049,111320.0,111310.0,1.61727338]
["bitfinex-derivatives","BTCF0:USTF0",1761809845601,0.57441049,111320.0,111310.0,1.61727338]
["bitfinex-derivatives","BTCF0:USTF0",1761809845802,0.57441049,111320.0,111310.0,1.59320276]
["bitfinex-derivatives","BTCF0:USTF0",1761809851414,0.59866352,111320.0,111310.0,1.58523918]
["bitfinex-derivatives","BTCF0:USTF0",1761809852200,0.57441049,111320.0,111310.0,1.58523918]
["bitfinex-derivatives","BTCF0:USTF0",1761809852808,0.58097049,111320.0,111310.0,1.58523918]
["bitfinex-derivatives","BTCF0:USTF0",1761809853006,0.60522352,111320.0,111310.0,1.57136918]
["bitfinex-derivatives","BTCF0:USTF0",1761809853396,0.59866352,111320.0,111310.0,1.58438918]
["bitfinex-derivatives","BTCF0:USTF0",1761809853611,0.57441049,111320.0,111310.0,1.58438918]
["bitfinex-derivatives","BTCF0:USTF0",1761809854508,0.57441049,111320.0,111310.0,0.08438918]
["bitfinex-derivatives","BTCF0:USTF0",1761809859124,0.05372,111320.0,111310.0,0.33412217]
["bitfinex-derivatives","BTCF0:USTF0",1761809859420,0.31096,111320.0,111310.0,0.36616493]
["bitfinex-derivatives","BTCF0:USTF0",1761809860216,0.31096,111320.0,111310.0,0.33412217]
["bitfinex-derivatives","BTCF0:USTF0",1761809860722,0.001,111320.0,111310.0,0.33512217]
["bitfinex-derivatives","BTCF0:USTF0",1761809861021,0.31096,111320.0,111310.0,0.36716493]
["bitfinex-derivatives","BTCF0:USTF0",1761809861510,0.31096,111320.0,111310.0,0.36816493]
["bitfinex-derivatives","BTCF0:USTF0",1761809862521,0.35456,111320.0,111310.0,0.11843194]
["bitfinex-derivatives","BTCF0:USTF0",1761809862720,0.35456,111320.0,111310.0,0.08638918]
["bitfinex-derivatives","BTCF0:USTF0",1761809862911,0.71536,111320.0,111310.0,0.08638918]
["bitfinex-derivatives","BTCF0:USTF0",1761809863316,0.87524419,111320.0,111310.0,0.24627337]
["bitfinex-derivatives","BTCF0:USTF0",1761809863818,0.88524419,111320.0,111310.0,0.06231]
["bitfinex-derivatives","BTCF0:USTF0",1761809865521,1.04512838,111320.0,111310.0,0.06231]
["bitfinex-derivatives","BTCF0:USTF0",1761809865732,0.88524419,111320.0,111310.0,0.06231]
["bitfinex-derivatives","BTCF0:USTF0",1761809869423,0.72536,111320.0,111310.0,0.06231]
["bitfinex-derivatives","BTCF0:USTF0",1761809869629,1.04512838,111320.0,111310.0,0.06231]
["bitfinex-derivatives","BTCF0:USTF0",1761809870126,0.88524419,111320.0,111310.0,0.06231]
["bitfinex-derivatives","BTCF0:USTF0",1761809874135,0.87524419,111320.0,111310.0,0.06231]
["bitfinex-derivatives","BTCF0:USTF0",1761809874322,0.87524419,111320.0,111310.0,0.09435276]
["bitfinex-derivatives","BTCF0:USTF0",1761809874519,0.71536,111320.0,111310.0,0.09435276]
["bitfinex-derivatives","BTCF0:USTF0",1761809874831,0.87524419,111320.0,111310.0,0.09435276]
["bitfinex-derivatives","BTCF0:USTF0",1761809877433,0.87524419,111320.0,111310.0,0.18419476]
["bitfinex-derivatives","BTCF0:USTF0",1761809878732,0.87524419,111320.0,111310.0,0.34407895]
["bitfinex-derivatives","BTCF0:USTF0",1761809881129,0.71532,111320.0,111310.0,0.34407895]
["bitfinex-derivatives","BTCF0:USTF0",1761809881331,0.35452,111320.0,111310.0,0.34407895]
["bitfinex-derivatives","BTCF0:USTF0",1761809881732,0.51440419,111320.0,111310.0,0.34407895]
["bitfinex-derivatives","BTCF0:USTF0",1761809882435,0.35452,111320.0,111310.0,0.34407895]
["bitfinex-derivatives","BTCF0:USTF0",1761809884223,0.0446,111320.0,111310.0,0.34407895]
["bitfinex-derivatives","BTCF0:USTF0",1761809884424,0.35452,111320.0,111310.0,0.75288362]
["bitfinex-derivatives","BTCF0:USTF0",1761809884826,0.35452,111320.0,111310.0,0.39208362]
["bitfinex-derivatives","BTCF0:USTF0",1761809885232,0.51440419,111320.0,111310.0,0.34407775]
["bitfinex-derivatives","BTCF0:USTF0",1761809886131,0.51440419,111320.0,111310.0,0.25423695]
["bitfinex-derivatives","BTCF0:USTF0",1761809886334,0.51440419,111320.0,111310.0,0.34407865]
["bitfinex-derivatives","BTCF0:USTF0",1761809892247,0.51440419,111320.0,111310.0,0.09435276]
["bitfinex-derivatives","BTCF0:USTF0",1761809892447,0.51440419,111320.0,111310.0,0.34407945]
["bitfinex-derivatives","BTCF0:USTF0",1761809894953,0.51440419,111320.0,111310.0,0.18419526]
["bitfinex-derivatives","BTCF0:USTF0",1761809895151,0.51440419,111320.0,111310.0,0.34407945]
["bitfinex-derivatives","BTCF0:USTF0",1761809895348,0.35452,111320.0,111310.0,0.34407945]
["bitfinex-derivatives","BTCF0:USTF0",1761809895540,0.51440419,111320.0,111310.0,0.18419526]
["bitfinex-derivatives","BTCF0:USTF0",1761809896046,0.51440419,111320.0,111310.0,0.34407945]
["bitfinex-derivatives","BTCF0:USTF0",1761809896738,0.69084838,111320.0,111310.0,0.03604276]
["bitfinex-derivatives","BTCF0:USTF0",1761809897048,0.69084838,111320.0,111310.0,0.02808383]
["bitfinex-derivatives","BTCF0:USTF0",1761809897049,1.05164838,111320.0,111310.0,0.02808383]
["bitfinex-derivatives","BTCF0:USTF0",1761809897450,1.05164838,111320.0,111310.0,0.06012659]
["bitfinex-derivatives","BTCF0:USTF0",1761809897643,1.07590141,111320.0,111310.0,0.02808757]
["bitfinex-derivatives","BTCF0:USTF0",1761809898849,1.07590141,111320.0,111310.0,0.05032757]
["bitfinex-derivatives","BTCF0:USTF0",1761809899250,1.07590141,111320.0,111310.0,0.02808757]
["bitfinex-derivatives","BTCF0:USTF0",1761809900253,1.05164838,111320.0,111310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761809900440,1.07588942,111320.0,111310.0,0.02808425]
["bitfinex-derivatives","BTCF0:USTF0",1761809900847,1.07856942,111320.0,111310.0,0.02808425]
["bitfinex-derivatives","BTCF0:USTF0",1761809901054,1.07588942,111320.0,111310.0,0.02808425]
["bitfinex-derivatives","BTCF0:USTF0",1761809902449,1.07588942,111320.0,111310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761809904254,1.07588942,111320.0,111310.0,0.02808425]
["bitfinex-derivatives","BTCF0:USTF0",1761809908160,1.07588942,111320.0,111310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761809909147,1.07588942,111320.0,111310.0,0.02808425]
["bitfinex-derivatives","BTCF0:USTF0",1761809911949,0.76596942,111320.0,111310.0,0.07181425]
["bitfinex-derivatives","BTCF0:USTF0",1761809912154,0.72516838,111320.0,111310.0,0.08468425]
["bitfinex-derivatives","BTCF0:USTF0",1761809912355,0.56528419,111320.0,111310.0,0.08468425]
["bitfinex-derivatives","BTCF0:USTF0",1761809912555,0.51436419,111320.0,111310.0,0.08468425]
["bitfinex-derivatives","BTCF0:USTF0",1761809912954,0.20448419,111320.0,111310.0,0.17452645]
["bitfinex-derivatives","BTCF0:USTF0",1761809913158,0.51436419,111320.0,111310.0,0.17452645]
["bitfinex-derivatives","BTCF0:USTF0",1761809913461,0.87516419,111320.0,111310.0,0.17452645]
["bitfinex-derivatives","BTCF0:USTF0",1761809914259,1.03504838,111320.0,111310.0,0.08468425]
["bitfinex-derivatives","BTCF0:USTF0",1761809916861,0.87516419,111320.0,111310.0,0.08468425]
["bitfinex-derivatives","BTCF0:USTF0",1761809917360,0.88172419,111320.0,111310.0,0.02808425]
["bitfinex-derivatives","BTCF0:USTF0",1761809917562,1.07160838,111320.0,111310.0,0.02808425]
["bitfinex-derivatives","BTCF0:USTF0",1761809917761,0.75184,111320.0,111310.0,0.02808425]
["bitfinex-derivatives","BTCF0:USTF0",1761809917961,1.07160838,111320.0,111310.0,0.02808425]
["bitfinex-derivatives","BTCF0:USTF0",1761809918266,1.07160838,111320.0,111310.0,0.04977425]
["bitfinex-derivatives","BTCF0:USTF0",1761809920265,1.09584942,111320.0,111310.0,0.04977425]
["bitfinex-derivatives","BTCF0:USTF0",1761809920766,1.07160838,111320.0,111310.0,0.04977425]
["bitfinex-derivatives","BTCF0:USTF0",1761809921357,1.09584942,111320.0,111310.0,0.02808425]
["bitfinex-derivatives","BTCF0:USTF0",1761809923757,1.07160838,111320.0,111310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761809923959,1.09585143,111320.0,111310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761809925466,0.93601793,111320.0,111310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761809937573,0.94403199,111320.0,111310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761809938168,0.94671199,111320.0,111310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761809938380,0.94671199,111320.0,111290.0,1.54098578]
["bitfinex-derivatives","BTCF0:USTF0",1761809938381,0.04972,111300.0,111290.0,0.03204276]
["bitfinex-derivatives","BTCF0:USTF0",1761809938577,1.45106976,111300.0,111290.0,0.03204276]
["bitfinex-derivatives","BTCF0:USTF0",1761809939182,1.44906976,111300.0,111290.0,0.03204276]
["bitfinex-derivatives","BTCF0:USTF0",1761809939375,0.04316,111290.0,111280.0,0.13607743]
["bitfinex-derivatives","BTCF0:USTF0",1761809939569,0.60389488,111290.0,111280.0,0.13607743]
["bitfinex-derivatives","BTCF0:USTF0",1761809940282,0.60389488,111290.0,111280.0,0.14508551]
["bitfinex-derivatives","BTCF0:USTF0",1761809940474,0.60389488,111290.0,111280.0,0.11304275]
["bitfinex-derivatives","BTCF0:USTF0",1761809940674,0.60189488,111290.0,111280.0,0.11304275]
["bitfinex-derivatives","BTCF0:USTF0",1761809941276,0.60089488,111290.0,111280.0,0.11604275]
["bitfinex-derivatives","BTCF0:USTF0",1761809941885,0.44096,111290.0,111280.0,0.11604275]
["bitfinex-derivatives","BTCF0:USTF0",1761809942087,0.60089488,111290.0,111280.0,0.11604275]
["bitfinex-derivatives","BTCF0:USTF0",1761809942384,0.60089488,111290.0,111280.0,0.11904275]
["bitfinex-derivatives","BTCF0:USTF0",1761809943985,0.60089488,111290.0,111280.0,0.10317191]
["bitfinex-derivatives","BTCF0:USTF0",1761809947183,0.60700488,111290.0,111280.0,0.04714191]
["bitfinex-derivatives","BTCF0:USTF0",1761809947383,0.60700488,111290.0,111280.0,0.01500808]
["bitfinex-derivatives","BTCF0:USTF0",1761809947686,0.60700488,111290.0,111280.0,0.06066808]
["bitfinex-derivatives","BTCF0:USTF0",1761809947887,0.60700488,111290.0,111280.0,0.07361808]
["bitfinex-derivatives","BTCF0:USTF0",1761809947888,0.60089488,111290.0,111280.0,0.07361808]
["bitfinex-derivatives","BTCF0:USTF0",1761809950690,0.60089488,111290.0,111280.0,0.10575191]
["bitfinex-derivatives","BTCF0:USTF0",1761809951390,0.91077488,111290.0,111280.0,0.10575191]
["bitfinex-derivatives","BTCF0:USTF0",1761809951892,0.87077488,111290.0,111280.0,0.10575191]
["bitfinex-derivatives","BTCF0:USTF0",1761809952191,0.50997488,111290.0,111280.0,0.10575191]
["bitfinex-derivatives","BTCF0:USTF0",1761809953983,0.87077488,111290.0,111280.0,0.10575191]
["bitfinex-derivatives","BTCF0:USTF0",1761809956396,0.91077488,111290.0,111280.0,0.10575191]
["bitfinex-derivatives","BTCF0:USTF0",1761809957999,0.91688488,111290.0,111280.0,0.09280191]
["bitfinex-derivatives","BTCF0:USTF0",1761809959886,0.91077488,111290.0,111280.0,0.10642191]
["bitfinex-derivatives","BTCF0:USTF0",1761809961995,0.54997488,111290.0,111280.0,0.10642191]
["bitfinex-derivatives","BTCF0:USTF0",1761809962298,0.91077488,111290.0,111280.0,0.10642191]
["bitfinex-derivatives","BTCF0:USTF0",1761809964091,0.54997488,111290.0,111280.0,0.10642191]
["bitfinex-derivatives","BTCF0:USTF0",1761809964301,0.91077488,111290.0,111280.0,0.10642191]
["bitfinex-derivatives","BTCF0:USTF0",1761809964599,0.08016,111290.0,111280.0,0.19628721]
["bitfinex-derivatives","BTCF0:USTF0",1761809964800,0.35004,111290.0,111280.0,0.76502676]
["bitfinex-derivatives","BTCF0:USTF0",1761809965688,0.35004,111290.0,111280.0,0.60509188]
["bitfinex-derivatives","BTCF0:USTF0",1761809966000,0.04016,111290.0,111280.0,0.60509188]
["bitfinex-derivatives","BTCF0:USTF0",1761809966191,0.04016,111290.0,111280.0,0.57295805]
["bitfinex-derivatives","BTCF0:USTF0",1761809966995,0.04487,111290.0,111280.0,0.57295805]
["bitfinex-derivatives","BTCF0:USTF0",1761809968305,0.04487,111290.0,111280.0,0.64502126]
["bitfinex-derivatives","BTCF0:USTF0",1761809969897,0.001,111290.0,111280.0,0.80763614]
["bitfinex-derivatives","BTCF0:USTF0",1761809970103,0.58882294,111310.0,111300.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761809970404,0.89866294,111310.0,111300.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761809970993,0.91866294,111310.0,111300.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761809971592,0.92166294,111310.0,111300.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1761809971795,0.92166294,111310.0,111300.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1761809972901,0.92822294,111310.0,111300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761809974299,1.09619687,111310.0,111300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761809974702,0.92825785,111310.0,111300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761809975005,1.08819273,111310.0,111300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761809975196,0.96051451,111310.0,111300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761809975397,0.96051448,111310.0,111300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761809979309,0.96051448,111310.0,111300.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1761809979505,0.8005796,111310.0,111300.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1761809979708,0.96051448,111310.0,111300.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1761809982116,0.96051448,111310.0,111300.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1761809982315,0.96051448,111310.0,111300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761809984519,0.96051448,111310.0,111300.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1761809985520,1.12052748,111310.0,111300.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1761809985916,1.12052748,111310.0,111300.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1761809987820,1.12052748,111310.0,111300.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1761809988621,1.12052748,111310.0,111300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761809990213,1.09627499,111310.0,111300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761809993328,1.09627499,111310.0,111300.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1761809993727,1.09627499,111310.0,111300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761809997426,1.09627499,111310.0,111300.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1761809997826,1.09627499,111310.0,111300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761809998328,1.09627499,111310.0,111300.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1761809998734,1.09627499,111310.0,111300.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1761809999935,1.25624893,111310.0,111300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761810000127,1.09627499,111310.0,111300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761810000322,1.09627499,111310.0,111300.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1761810000827,1.09619499,111310.0,111300.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1761810001330,1.09619499,111310.0,111300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761810001529,1.09619499,111310.0,111300.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1761810002433,1.09619499,111310.0,111300.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1761810003834,1.09619499,111310.0,111300.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1761810005339,1.09619499,111310.0,111300.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1761810008449,0.61191377,111310.0,111300.0,0.1501092]
["bitfinex-derivatives","BTCF0:USTF0",1761810008650,0.61191377,111310.0,111300.0,0.31008314]
["bitfinex-derivatives","BTCF0:USTF0",1761810008849,0.93202377,111310.0,111300.0,0.09241133]
["bitfinex-derivatives","BTCF0:USTF0",1761810009244,0.93202377,111310.0,111300.0,0.1501092]
["bitfinex-derivatives","BTCF0:USTF0",1761810009648,0.93202377,111310.0,111300.0,0.18226053]
["bitfinex-derivatives","BTCF0:USTF0",1761810010654,0.90775394,111310.0,111300.0,0.18226053]
["bitfinex-derivatives","BTCF0:USTF0",1761810010854,0.87775394,111310.0,111300.0,0.18226053]
["bitfinex-derivatives","BTCF0:USTF0",1761810012458,0.56799394,111310.0,111300.0,0.18226053]
["bitfinex-derivatives","BTCF0:USTF0",1761810013056,0.56799394,111310.0,111300.0,0.34223447]
["bitfinex-derivatives","BTCF0:USTF0",1761810013246,0.87771394,111310.0,111300.0,0.18226053]
["bitfinex-derivatives","BTCF0:USTF0",1761810013752,0.62029088,111330.0,111320.0,0.1472229]
["bitfinex-derivatives","BTCF0:USTF0",1761810013958,0.60921088,111330.0,111320.0,0.1472229]
["bitfinex-derivatives","BTCF0:USTF0",1761810014256,0.93775377,111330.0,111320.0,0.1472229]
["bitfinex-derivatives","BTCF0:USTF0",1761810014761,0.93775377,111330.0,111320.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761810015349,0.94175377,111330.0,111320.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761810016158,0.94175377,111330.0,111320.0,0.1482237]
["bitfinex-derivatives","BTCF0:USTF0",1761810017558,0.94175377,111330.0,111320.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761810018157,0.78177983,111330.0,111320.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761810018454,0.58095377,111330.0,111320.0,0.1482234]
["bitfinex-derivatives","BTCF0:USTF0",1761810018658,0.94175377,111330.0,111320.0,0.1482234]
["bitfinex-derivatives","BTCF0:USTF0",1761810018852,0.58095377,111330.0,111320.0,0.1482234]
["bitfinex-derivatives","BTCF0:USTF0",1761810019052,0.94175377,111330.0,111320.0,0.1482234]
["bitfinex-derivatives","BTCF0:USTF0",1761810019562,0.58095377,111330.0,111320.0,0.1482234]
["bitfinex-derivatives","BTCF0:USTF0",1761810019764,0.58095377,111330.0,111320.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761810020059,0.94175377,111330.0,111320.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761810020361,1.26483165,111330.0,111320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761810020568,1.40483165,111330.0,111320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761810020755,0.04855,111310.0,111300.0,0.02406318]
["bitfinex-derivatives","BTCF0:USTF0",1761810020959,0.04242,111300.0,111290.0,0.08160318]
["bitfinex-derivatives","BTCF0:USTF0",1761810021162,0.76927788,111300.0,111290.0,0.06829318]
["bitfinex-derivatives","BTCF0:USTF0",1761810021848,0.76727788,111300.0,111290.0,0.06829318]
["bitfinex-derivatives","BTCF0:USTF0",1761810022056,0.76527788,111300.0,111290.0,0.06829318]
["bitfinex-derivatives","BTCF0:USTF0",1761810022557,0.76627788,111300.0,111290.0,0.07129318]
["bitfinex-derivatives","BTCF0:USTF0",1761810022759,0.76627788,111300.0,111290.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1761810023061,0.76627788,111300.0,111290.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1761810023955,0.87627788,111300.0,111290.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1761810024162,1.03627788,111300.0,111290.0,0.0260395]
["bitfinex-derivatives","BTCF0:USTF0",1761810024357,1.03627788,111300.0,111290.0,0.0270395]
["bitfinex-derivatives","BTCF0:USTF0",1761810024561,1.03627788,111300.0,111290.0,0.0712695]
["bitfinex-derivatives","BTCF0:USTF0",1761810025462,1.19625182,111300.0,111290.0,0.0270395]
["bitfinex-derivatives","BTCF0:USTF0",1761810025953,1.19625182,111300.0,111290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761810026161,1.03627788,111300.0,111290.0,0.0270395]
["bitfinex-derivatives","BTCF0:USTF0",1761810026353,1.03627788,111300.0,111290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761810026754,1.19625182,111300.0,111290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761810027160,1.19625182,111300.0,111290.0,0.0270395]
["bitfinex-derivatives","BTCF0:USTF0",1761810027359,1.19625182,111300.0,111290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761810027563,1.19625182,111300.0,111290.0,0.0270395]
["bitfinex-derivatives","BTCF0:USTF0",1761810028154,1.19625182,111300.0,111290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761810028662,1.03627788,111300.0,111290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761810029264,1.04502833,111300.0,111290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761810029467,1.03627788,111300.0,111290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761810030663,1.03627788,111300.0,111290.0,0.0270395]
["bitfinex-derivatives","BTCF0:USTF0",1761810031260,1.03627788,111300.0,111290.0,0.0484295]
["bitfinex-derivatives","BTCF0:USTF0",1761810031467,1.03627788,111300.0,111290.0,0.0270395]
["bitfinex-derivatives","BTCF0:USTF0",1761810031863,0.76627788,111300.0,111290.0,0.0270395]
["bitfinex-derivatives","BTCF0:USTF0",1761810032056,1.06988788,111300.0,111290.0,0.0844295]
["bitfinex-derivatives","BTCF0:USTF0",1761810034268,1.06988788,111300.0,111290.0,0.0270395]
["bitfinex-derivatives","BTCF0:USTF0",1761810034962,1.06988788,111300.0,111290.0,0.0484295]
["bitfinex-derivatives","BTCF0:USTF0",1761810035360,1.06988788,111300.0,111290.0,0.0698195]
["bitfinex-derivatives","BTCF0:USTF0",1761810035766,0.74994,111300.0,111290.0,0.0698195]
["bitfinex-derivatives","BTCF0:USTF0",1761810035966,1.06988788,111300.0,111290.0,0.0698195]
["bitfinex-derivatives","BTCF0:USTF0",1761810036277,1.09409578,111300.0,111290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761810039073,1.49406972,111300.0,111290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761810039267,1.67406972,111300.0,111290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761810039761,1.27409578,111300.0,111290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761810040169,1.39409578,111300.0,111290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761810040770,1.55406972,111300.0,111290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761810041676,1.27409578,111300.0,111290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761810044277,1.40409578,111300.0,111290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761810045879,1.27409578,111300.0,111290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761810046178,1.27409578,111300.0,111290.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1761810046377,1.27409578,111300.0,111290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761810047269,1.27415022,111300.0,111290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761810047475,1.60415022,111300.0,111290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761810048580,1.39415022,111300.0,111290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761810049472,1.42640733,111300.0,111290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761810050272,1.40219943,111300.0,111290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761810052781,1.28219943,111300.0,111290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761810053468,1.57219943,111300.0,111290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761810055184,1.71219943,111300.0,111290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761810058790,1.71487943,111300.0,111290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761810058977,1.71219943,111300.0,111290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761810067087,1.72832534,111300.0,111290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761810067493,1.41860534,111300.0,111290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761810067790,1.76067824,111300.0,111290.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1761810067993,1.22257522,111300.0,111290.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1761810068194,1.53229522,111300.0,111290.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1761810068400,1.2122929,111300.0,111290.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1761810068604,1.53229522,111300.0,111290.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1761810069487,1.53229522,111300.0,111290.0,0.04739]
["bitfinex-derivatives","BTCF0:USTF0",1761810070086,1.29229522,111300.0,111290.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1761810071693,1.29229522,111300.0,111290.0,0.04739]
["bitfinex-derivatives","BTCF0:USTF0",1761810072200,1.30832534,111300.0,111290.0,0.04739]
["bitfinex-derivatives","BTCF0:USTF0",1761810072900,1.30832534,111300.0,111290.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1761810073399,1.25832534,111300.0,111290.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1761810073815,1.54832534,111300.0,111290.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1761810074018,1.25832534,111300.0,111290.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1761810074494,1.29067984,111300.0,111290.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1761810075097,1.24229682,111300.0,111290.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1761810077102,1.29229682,111300.0,111290.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1761810081002,0.77257566,111300.0,111290.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1761810081203,1.08225566,111300.0,111290.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1761810081794,1.24225682,111300.0,111290.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1761810096216,1.08225566,111300.0,111290.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1761810101712,1.24225682,111300.0,111290.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1761810103123,0.9222545,111300.0,111290.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1761810103323,1.24225682,111300.0,111290.0,0.0847795]
["bitfinex-derivatives","BTCF0:USTF0",1761810103624,1.08225566,111300.0,111290.0,0.0847795]
["bitfinex-derivatives","BTCF0:USTF0",1761810103818,1.08225566,111300.0,111290.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1761810104622,1.08225566,111300.0,111290.0,0.0847795]
["bitfinex-derivatives","BTCF0:USTF0",1761810105022,1.08225566,111300.0,111290.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1761810105218,1.08225566,111300.0,111290.0,0.0847795]
["bitfinex-derivatives","BTCF0:USTF0",1761810105826,1.08225566,111300.0,111290.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1761810106019,0.9221745,111300.0,111290.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1761810106219,0.91408153,111300.0,111290.0,0.0847795]
["bitfinex-derivatives","BTCF0:USTF0",1761810106622,0.73408153,111300.0,111290.0,0.0847795]
["bitfinex-derivatives","BTCF0:USTF0",1761810107229,0.37328153,111300.0,111290.0,0.0847795]
["bitfinex-derivatives","BTCF0:USTF0",1761810107428,0.89401233,111300.0,111290.0,0.2447103]
["bitfinex-derivatives","BTCF0:USTF0",1761810108019,0.37328153,111300.0,111290.0,0.2447103]
["bitfinex-derivatives","BTCF0:USTF0",1761810108232,0.53321233,111300.0,111290.0,0.2447103]
["bitfinex-derivatives","BTCF0:USTF0",1761810109930,0.53321233,111300.0,111290.0,0.0847795]
["bitfinex-derivatives","BTCF0:USTF0",1761810110422,0.53321233,111300.0,111290.0,0.2447103]
["bitfinex-derivatives","BTCF0:USTF0",1761810110842,0.53321233,111300.0,111290.0,0.0847795]
["bitfinex-derivatives","BTCF0:USTF0",1761810111126,0.53321233,111300.0,111290.0,0.2447103]
["bitfinex-derivatives","BTCF0:USTF0",1761810111517,0.37328153,111300.0,111290.0,0.2473903]
["bitfinex-derivatives","BTCF0:USTF0",1761810111723,0.37328153,111300.0,111290.0,0.3372474]
["bitfinex-derivatives","BTCF0:USTF0",1761810111924,0.33486153,111300.0,111290.0,0.3372474]
["bitfinex-derivatives","BTCF0:USTF0",1761810112123,0.36956153,111300.0,111290.0,0.3345674]
["bitfinex-derivatives","BTCF0:USTF0",1761810112722,0.52949233,111300.0,111290.0,0.3345674]
["bitfinex-derivatives","BTCF0:USTF0",1761810113421,0.52949233,111300.0,111290.0,0.3345677]
["bitfinex-derivatives","BTCF0:USTF0",1761810113929,0.21989233,111300.0,111290.0,0.3345677]
["bitfinex-derivatives","BTCF0:USTF0",1761810116733,0.21989233,111300.0,111290.0,0.9345677]
["bitfinex-derivatives","BTCF0:USTF0",1761810117532,0.42982313,111300.0,111290.0,0.0847795]
["bitfinex-derivatives","BTCF0:USTF0",1761810117732,0.74062313,111300.0,111290.0,0.0847795]
["bitfinex-derivatives","BTCF0:USTF0",1761810118033,0.79062313,111300.0,111290.0,0.0847795]
["bitfinex-derivatives","BTCF0:USTF0",1761810118330,0.7663616,111300.0,111290.0,0.0847795]
["bitfinex-derivatives","BTCF0:USTF0",1761810120233,0.6064308,111300.0,111290.0,0.0847795]
["bitfinex-derivatives","BTCF0:USTF0",1761810120425,0.5564308,111300.0,111290.0,0.25282213]
["bitfinex-derivatives","BTCF0:USTF0",1761810120625,0.8659908,111300.0,111290.0,0.25282213]
["bitfinex-derivatives","BTCF0:USTF0",1761810121230,0.70606,111300.0,111290.0,0.27687358]
["bitfinex-derivatives","BTCF0:USTF0",1761810121639,0.8659908,111300.0,111290.0,0.27687358]
["bitfinex-derivatives","BTCF0:USTF0",1761810121931,0.01835,111300.0,111290.0,0.34535913]
["bitfinex-derivatives","BTCF0:USTF0",1761810122231,0.32791,111300.0,111290.0,0.34267913]
["bitfinex-derivatives","BTCF0:USTF0",1761810122430,0.32791,111300.0,111290.0,0.34535913]
["bitfinex-derivatives","BTCF0:USTF0",1761810122638,0.32791,111300.0,111290.0,0.34267913]
["bitfinex-derivatives","BTCF0:USTF0",1761810122829,0.32791,111300.0,111290.0,0.34535913]
["bitfinex-derivatives","BTCF0:USTF0",1761810123423,0.34526,111300.0,111290.0,0.34535913]
["bitfinex-derivatives","BTCF0:USTF0",1761810124041,0.34522,111300.0,111290.0,0.18542833]
["bitfinex-derivatives","BTCF0:USTF0",1761810124339,0.34522,111300.0,111290.0,0.34267913]
["bitfinex-derivatives","BTCF0:USTF0",1761810126941,0.001,111300.0,111290.0,0.34535913]
["bitfinex-derivatives","BTCF0:USTF0",1761810127140,0.31052,111300.0,111290.0,0.34535913]
["bitfinex-derivatives","BTCF0:USTF0",1761810127435,0.32787,111300.0,111290.0,0.34267913]
["bitfinex-derivatives","BTCF0:USTF0",1761810127640,0.32787,111300.0,111290.0,0.34535913]
["bitfinex-derivatives","BTCF0:USTF0",1761810127840,0.001,111300.0,111290.0,0.72751531]
["bitfinex-derivatives","BTCF0:USTF0",1761810128037,0.001,111300.0,111290.0,0.70615913]
["bitfinex-derivatives","BTCF0:USTF0",1761810128038,0.31052,111300.0,111290.0,0.70615913]
["bitfinex-derivatives","BTCF0:USTF0",1761810130045,0.001,111300.0,111290.0,0.70615913]
["bitfinex-derivatives","BTCF0:USTF0",1761810133442,0.01835,111300.0,111290.0,0.70615913]
["bitfinex-derivatives","BTCF0:USTF0",1761810133944,0.001,111300.0,111290.0,0.70615913]
["bitfinex-derivatives","BTCF0:USTF0",1761810135041,0.001,111300.0,111290.0,1.17556993]
["bitfinex-derivatives","BTCF0:USTF0",1761810135746,0.001,111300.0,111290.0,1.01563913]
["bitfinex-derivatives","BTCF0:USTF0",1761810135948,0.001,111300.0,111290.0,0.85570833]
["bitfinex-derivatives","BTCF0:USTF0",1761810136142,0.001,111300.0,111290.0,1.01563913]
["bitfinex-derivatives","BTCF0:USTF0",1761810136448,0.33374153,111320.0,111310.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1761810136637,0.35109153,111320.0,111310.0,0.2161108]
["bitfinex-derivatives","BTCF0:USTF0",1761810136831,0.36844153,111320.0,111310.0,0.60094301]
["bitfinex-derivatives","BTCF0:USTF0",1761810137243,0.36844153,111320.0,111310.0,0.69078451]
["bitfinex-derivatives","BTCF0:USTF0",1761810137538,0.01735,111320.0,111310.0,0.69078451]
["bitfinex-derivatives","BTCF0:USTF0",1761810137746,0.0347,111320.0,111310.0,0.6667523]
["bitfinex-derivatives","BTCF0:USTF0",1761810137948,0.0397,111320.0,111310.0,0.69178451]
["bitfinex-derivatives","BTCF0:USTF0",1761810138337,0.0397,111320.0,111310.0,0.6704323]
["bitfinex-derivatives","BTCF0:USTF0",1761810138949,0.0397,111320.0,111310.0,0.69446451]
["bitfinex-derivatives","BTCF0:USTF0",1761810139345,0.0397,111320.0,111310.0,0.6704323]
["bitfinex-derivatives","BTCF0:USTF0",1761810139551,0.0397,111320.0,111310.0,0.5805908]
["bitfinex-derivatives","BTCF0:USTF0",1761810139850,0.22389233,111320.0,111310.0,0.41798]
["bitfinex-derivatives","BTCF0:USTF0",1761810141659,0.58469233,111320.0,111310.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1761810143754,0.58469233,111320.0,111310.0,0.2171108]
["bitfinex-derivatives","BTCF0:USTF0",1761810144443,0.58469233,111320.0,111310.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1761810144645,0.79462313,111320.0,111310.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1761810144844,0.83464763,111320.0,111310.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1761810145051,0.83464763,111320.0,111310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761810145947,0.80229313,111320.0,111310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761810146849,0.80229313,111320.0,111310.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1761810147048,0.83464763,111320.0,111310.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1761810147449,0.8103861,111320.0,111310.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1761810149061,0.8103861,111320.0,111310.0,1.52339]
["bitfinex-derivatives","BTCF0:USTF0",1761810149253,0.80227342,111320.0,111310.0,1.54743747]
["bitfinex-derivatives","BTCF0:USTF0",1761810150958,1.39460342,111320.0,111310.0,1.56054747]
["bitfinex-derivatives","BTCF0:USTF0",1761810156165,0.63467262,111320.0,111310.0,1.56054747]
["bitfinex-derivatives","BTCF0:USTF0",1761810156363,0.58467262,111320.0,111310.0,1.72047827]
["bitfinex-derivatives","BTCF0:USTF0",1761810156960,0.89411262,111320.0,111310.0,1.72047827]
["bitfinex-derivatives","BTCF0:USTF0",1761810157266,0.89411262,111320.0,111310.0,1.56054747]
["bitfinex-derivatives","BTCF0:USTF0",1761810157570,0.8698708,111320.0,111310.0,1.56054747]
["bitfinex-derivatives","BTCF0:USTF0",1761810157768,0.5604308,111320.0,111310.0,1.56054747]
["bitfinex-derivatives","BTCF0:USTF0",1761810157974,0.8698708,111320.0,111310.0,1.56054747]
["bitfinex-derivatives","BTCF0:USTF0",1761810159778,0.8698708,111320.0,111310.0,1.72047827]
["bitfinex-derivatives","BTCF0:USTF0",1761810161380,0.8698708,111320.0,111310.0,1.56054747]
["bitfinex-derivatives","BTCF0:USTF0",1761810161971,0.8698708,111320.0,111310.0,1.72047827]
["bitfinex-derivatives","BTCF0:USTF0",1761810164673,0.8698708,111320.0,111310.0,1.56054747]
["bitfinex-derivatives","BTCF0:USTF0",1761810164870,0.8698708,111320.0,111310.0,1.72047827]
["bitfinex-derivatives","BTCF0:USTF0",1761810166164,0.005,111320.0,111310.0,1.81031967]
["bitfinex-derivatives","BTCF0:USTF0",1761810166366,0.005,111320.0,111310.0,2.20583216]
["bitfinex-derivatives","BTCF0:USTF0",1761810166561,0.31444,111320.0,111310.0,2.18179515]
["bitfinex-derivatives","BTCF0:USTF0",1761810166767,0.005,111320.0,111310.0,2.18179515]
["bitfinex-derivatives","BTCF0:USTF0",1761810166968,0.005,111320.0,111310.0,2.17911515]
["bitfinex-derivatives","BTCF0:USTF0",1761810167172,0.005,111320.0,111310.0,2.18179515]
["bitfinex-derivatives","BTCF0:USTF0",1761810169069,0.005,111320.0,111310.0,2.94172595]
["bitfinex-derivatives","BTCF0:USTF0",1761810169274,0.005,111320.0,111310.0,2.62186435]
["bitfinex-derivatives","BTCF0:USTF0",1761810169584,0.64443632,111340.0,111330.0,0.1471847]
["bitfinex-derivatives","BTCF0:USTF0",1761810169877,0.40073632,111340.0,111330.0,0.1471847]
["bitfinex-derivatives","BTCF0:USTF0",1761810170371,0.02424182,111340.0,111330.0,0.30700135]
["bitfinex-derivatives","BTCF0:USTF0",1761810170568,0.33364182,111340.0,111330.0,0.30700135]
["bitfinex-derivatives","BTCF0:USTF0",1761810170872,0.02624182,111340.0,111330.0,0.67048135]
["bitfinex-derivatives","BTCF0:USTF0",1761810171077,0.02624182,111340.0,111330.0,0.69450693]
["bitfinex-derivatives","BTCF0:USTF0",1761810171266,0.002,111340.0,111330.0,0.67048135]
["bitfinex-derivatives","BTCF0:USTF0",1761810171468,0.05659632,111350.0,111340.0,0.1471773]
["bitfinex-derivatives","BTCF0:USTF0",1761810171770,0.02424182,111350.0,111340.0,0.97987395]
["bitfinex-derivatives","BTCF0:USTF0",1761810172073,0.0323545,111360.0,111350.0,0.1471693]
["bitfinex-derivatives","BTCF0:USTF0",1761810172272,0.0497045,111360.0,111350.0,0.1471693]
["bitfinex-derivatives","BTCF0:USTF0",1761810172476,0.0323545,111360.0,111350.0,0.1471693]
["bitfinex-derivatives","BTCF0:USTF0",1761810172767,0.0323545,111360.0,111350.0,0.37819936]
["bitfinex-derivatives","BTCF0:USTF0",1761810172972,0.0323545,111360.0,111350.0,0.21838271]
["bitfinex-derivatives","BTCF0:USTF0",1761810173173,0.0323545,111360.0,111350.0,0.37819936]
["bitfinex-derivatives","BTCF0:USTF0",1761810173375,0.94545417,111370.0,111360.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761810173675,0.78563752,111370.0,111360.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761810173871,0.79563752,111370.0,111360.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761810174078,0.95545417,111370.0,111360.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761810174573,0.90707115,111370.0,111360.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761810174774,0.90907115,111370.0,111360.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761810175878,0.91407115,111370.0,111360.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761810176265,0.7542545,111370.0,111360.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761810176578,0.7219,111370.0,111360.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761810176963,0.88171665,111370.0,111360.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761810177367,0.7219,111370.0,111360.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761810178071,0.88171665,111370.0,111360.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761810179980,0.7219,111370.0,111360.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761810180465,0.7219,111370.0,111360.0,0.1481612]
["bitfinex-derivatives","BTCF0:USTF0",1761810181384,0.39515,111370.0,111360.0,0.30797785]
["bitfinex-derivatives","BTCF0:USTF0",1761810181684,0.34402,111380.0,111370.0,0.1471533]
["bitfinex-derivatives","BTCF0:USTF0",1761810181880,0.34402,111380.0,111370.0,0.30696995]
["bitfinex-derivatives","BTCF0:USTF0",1761810181881,0.0347,111380.0,111370.0,0.30696995]
["bitfinex-derivatives","BTCF0:USTF0",1761810182186,0.34402,111380.0,111370.0,0.30696995]
["bitfinex-derivatives","BTCF0:USTF0",1761810182381,0.0830698,111390.0,111380.0,0.133655]
["bitfinex-derivatives","BTCF0:USTF0",1761810182573,0.3923898,111390.0,111380.0,0.30696165]
["bitfinex-derivatives","BTCF0:USTF0",1761810183479,0.3923898,111390.0,111380.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761810184079,0.3923898,111390.0,111380.0,0.1471452]
["bitfinex-derivatives","BTCF0:USTF0",1761810184476,0.3983898,111390.0,111380.0,0.1481452]
["bitfinex-derivatives","BTCF0:USTF0",1761810184868,0.3983898,111390.0,111380.0,0.21817665]
["bitfinex-derivatives","BTCF0:USTF0",1761810185071,0.56120645,111390.0,111380.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761810185270,0.57120645,111390.0,111380.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761810185787,0.56120645,111390.0,111380.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761810186375,0.3840398,111390.0,111380.0,0.30796195]
["bitfinex-derivatives","BTCF0:USTF0",1761810186686,0.4013898,111390.0,111380.0,0.1481453]
["bitfinex-derivatives","BTCF0:USTF0",1761810186889,0.4013898,111390.0,111380.0,0.30796195]
["bitfinex-derivatives","BTCF0:USTF0",1761810187278,0.35302,111390.0,111380.0,0.30796195]
["bitfinex-derivatives","BTCF0:USTF0",1761810187788,0.0437,111390.0,111380.0,0.30796195]
["bitfinex-derivatives","BTCF0:USTF0",1761810188180,0.02635,111390.0,111380.0,0.30796195]
["bitfinex-derivatives","BTCF0:USTF0",1761810188686,0.009,111390.0,111380.0,0.30796195]
["bitfinex-derivatives","BTCF0:USTF0",1761810189494,0.009,111390.0,111380.0,0.61724195]
["bitfinex-derivatives","BTCF0:USTF0",1761810189678,0.009,111390.0,111380.0,0.97804195]
["bitfinex-derivatives","BTCF0:USTF0",1761810190286,0.02335,111390.0,111380.0,0.97804195]
["bitfinex-derivatives","BTCF0:USTF0",1761810190488,0.02435,111390.0,111380.0,0.97804195]
["bitfinex-derivatives","BTCF0:USTF0",1761810190790,0.007,111390.0,111380.0,0.97804195]
["bitfinex-derivatives","BTCF0:USTF0",1761810191179,0.37815,111410.0,111400.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1761810191403,0.3608,111410.0,111400.0,0.30642595]
["bitfinex-derivatives","BTCF0:USTF0",1761810191585,0.3955,111410.0,111400.0,0.30642595]
["bitfinex-derivatives","BTCF0:USTF0",1761810192178,0.3608,111410.0,111400.0,0.30642595]
["bitfinex-derivatives","BTCF0:USTF0",1761810192379,0.3985,111410.0,111400.0,0.30642595]
["bitfinex-derivatives","BTCF0:USTF0",1761810193192,0.3985,111410.0,111400.0,0.1466093]
["bitfinex-derivatives","BTCF0:USTF0",1761810193393,0.3985,111410.0,111400.0,0.30642595]
["bitfinex-derivatives","BTCF0:USTF0",1761810194093,0.3638,111410.0,111400.0,0.37752842]
["bitfinex-derivatives","BTCF0:USTF0",1761810194284,0.003,111410.0,111400.0,0.68692842]
["bitfinex-derivatives","BTCF0:USTF0",1761810194488,0.3608,111420.0,111410.0,0.131961]
["bitfinex-derivatives","BTCF0:USTF0",1761810194688,0.77369,111430.0,111420.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1761810194888,0.46429,111430.0,111420.0,0.145133]
["bitfinex-derivatives","BTCF0:USTF0",1761810195089,0.46429,111430.0,111420.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1761810195790,0.46429,111430.0,111420.0,0.1451327]
["bitfinex-derivatives","BTCF0:USTF0",1761810195992,0.46929,111430.0,111420.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1761810197395,0.47229,111430.0,111420.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1761810200201,0.47229,111430.0,111420.0,0.146133]
["bitfinex-derivatives","BTCF0:USTF0",1761810200496,0.46929,111430.0,111420.0,0.30594965]
["bitfinex-derivatives","BTCF0:USTF0",1761810201102,0.46429,111430.0,111420.0,0.30694965]
["bitfinex-derivatives","BTCF0:USTF0",1761810201294,0.46429,111430.0,111420.0,0.21719665]
["bitfinex-derivatives","BTCF0:USTF0",1761810203499,0.46429,111430.0,111420.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761810203699,0.54878307,111430.0,111420.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761810204503,0.64410665,111430.0,111420.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1761810204703,0.70859972,111430.0,111420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761810205291,1.30859972,111430.0,111420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761810205490,0.70859972,111430.0,111420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761810205694,0.64410665,111430.0,111420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761810206192,0.03926,111410.0,111400.0,0.02396363]
["bitfinex-derivatives","BTCF0:USTF0",1761810206414,0.0307,111400.0,111390.0,0.05591513]
["bitfinex-derivatives","BTCF0:USTF0",1761810206705,0.58444665,111400.0,111390.0,0.05591513]
["bitfinex-derivatives","BTCF0:USTF0",1761810207499,0.58444665,111400.0,111390.0,0.03471934]
["bitfinex-derivatives","BTCF0:USTF0",1761810209007,0.4215,111400.0,111390.0,0.09009934]
["bitfinex-derivatives","BTCF0:USTF0",1761810210797,0.58131665,111400.0,111390.0,0.09009934]
["bitfinex-derivatives","BTCF0:USTF0",1761810211902,0.4215,111400.0,111390.0,0.09009934]
["bitfinex-derivatives","BTCF0:USTF0",1761810212999,0.3915,111400.0,111390.0,0.09009934]
["bitfinex-derivatives","BTCF0:USTF0",1761810213205,0.70106,111400.0,111390.0,0.09009934]
["bitfinex-derivatives","BTCF0:USTF0",1761810213915,0.3915,111400.0,111390.0,0.09009934]
["bitfinex-derivatives","BTCF0:USTF0",1761810214200,0.7011,111400.0,111390.0,0.09009934]
["bitfinex-derivatives","BTCF0:USTF0",1761810214608,0.7011,111400.0,111390.0,0.12205084]
["bitfinex-derivatives","BTCF0:USTF0",1761810215604,0.3915,111400.0,111390.0,0.28186749]
["bitfinex-derivatives","BTCF0:USTF0",1761810215810,0.70106,111400.0,111390.0,0.28186749]
["bitfinex-derivatives","BTCF0:USTF0",1761810216911,0.70106,111400.0,111390.0,0.25790386]
["bitfinex-derivatives","BTCF0:USTF0",1761810217107,0.70106,111400.0,111390.0,0.09808721]
["bitfinex-derivatives","BTCF0:USTF0",1761810217315,0.86087665,111400.0,111390.0,0.12197155]
["bitfinex-derivatives","BTCF0:USTF0",1761810219112,0.86087665,111400.0,111390.0,0.09808721]
["bitfinex-derivatives","BTCF0:USTF0",1761810220809,0.70106,111400.0,111390.0,0.09808721]
["bitfinex-derivatives","BTCF0:USTF0",1761810221015,0.70106,111400.0,111390.0,0.0900404]
["bitfinex-derivatives","BTCF0:USTF0",1761810221515,0.65106,111400.0,111390.0,0.0900404]
["bitfinex-derivatives","BTCF0:USTF0",1761810225420,0.81087665,111400.0,111390.0,0.0900404]
["bitfinex-derivatives","BTCF0:USTF0",1761810227210,0.85087665,111400.0,111390.0,0.0478404]
["bitfinex-derivatives","BTCF0:USTF0",1761810227522,0.85087665,111400.0,111390.0,0.0698404]
["bitfinex-derivatives","BTCF0:USTF0",1761810227821,0.85087665,111400.0,111390.0,0.0916204]
["bitfinex-derivatives","BTCF0:USTF0",1761810229120,0.3608,111410.0,111400.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1761810229310,0.52042557,111410.0,111400.0,0.24027629]
["bitfinex-derivatives","BTCF0:USTF0",1761810229518,0.82994557,111410.0,111400.0,0.21633557]
["bitfinex-derivatives","BTCF0:USTF0",1761810230114,0.83094557,111410.0,111400.0,0.21633557]
["bitfinex-derivatives","BTCF0:USTF0",1761810230821,0.83094557,111410.0,111400.0,0.24027629]
["bitfinex-derivatives","BTCF0:USTF0",1761810231121,0.82994557,111410.0,111400.0,0.24027629]
["bitfinex-derivatives","BTCF0:USTF0",1761810231419,0.82994557,111410.0,111400.0,0.24227629]
["bitfinex-derivatives","BTCF0:USTF0",1761810231816,0.52042557,111410.0,111400.0,0.24227629]
["bitfinex-derivatives","BTCF0:USTF0",1761810232120,0.83002557,111410.0,111400.0,0.24227629]
["bitfinex-derivatives","BTCF0:USTF0",1761810232315,0.83002557,111410.0,111400.0,0.08265072]
["bitfinex-derivatives","BTCF0:USTF0",1761810232522,0.52042557,111410.0,111400.0,0.08265072]
["bitfinex-derivatives","BTCF0:USTF0",1761810232714,0.83002557,111410.0,111400.0,0.08265072]
["bitfinex-derivatives","BTCF0:USTF0",1761810233316,0.82998557,111410.0,111400.0,0.08265072]
["bitfinex-derivatives","BTCF0:USTF0",1761810233616,0.82998557,111410.0,111400.0,0.24227629]
["bitfinex-derivatives","BTCF0:USTF0",1761810234214,0.82998557,111410.0,111400.0,0.24327629]
["bitfinex-derivatives","BTCF0:USTF0",1761810234820,0.67036,111410.0,111400.0,0.50068224]
["bitfinex-derivatives","BTCF0:USTF0",1761810235619,0.58921557,111430.0,111420.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1761810235925,0.94877557,111430.0,111420.0,0.21633557]
["bitfinex-derivatives","BTCF0:USTF0",1761810236432,0.06879,111430.0,111420.0,0.37596114]
["bitfinex-derivatives","BTCF0:USTF0",1761810236619,0.37839,111430.0,111420.0,0.24032349]
["bitfinex-derivatives","BTCF0:USTF0",1761810236819,0.37939,111430.0,111420.0,0.24032349]
["bitfinex-derivatives","BTCF0:USTF0",1761810237726,0.37939,111430.0,111420.0,0.48970256]
["bitfinex-derivatives","BTCF0:USTF0",1761810238025,0.06979,111430.0,111420.0,0.48970256]
["bitfinex-derivatives","BTCF0:USTF0",1761810238925,0.06979,111430.0,111420.0,0.85050256]
["bitfinex-derivatives","BTCF0:USTF0",1761810241431,0.06979,111430.0,111420.0,0.9216784]
["bitfinex-derivatives","BTCF0:USTF0",1761810244929,0.06979,111430.0,111420.0,0.8319249]
["bitfinex-derivatives","BTCF0:USTF0",1761810245337,0.06979,111430.0,111420.0,0.9216784]
["bitfinex-derivatives","BTCF0:USTF0",1761810247538,0.06979,111430.0,111420.0,0.89769048]
["bitfinex-derivatives","BTCF0:USTF0",1761810247937,0.06979,111430.0,111420.0,0.9216784]
["bitfinex-derivatives","BTCF0:USTF0",1761810248131,0.06979,111430.0,111420.0,0.89769048]
["bitfinex-derivatives","BTCF0:USTF0",1761810259030,0.06979,111430.0,111420.0,0.9216784]
["bitfinex-derivatives","BTCF0:USTF0",1761810259731,0.06979,111430.0,111420.0,0.60242726]
["bitfinex-derivatives","BTCF0:USTF0",1761810259932,0.22941557,111430.0,111420.0,0.37726491]
["bitfinex-derivatives","BTCF0:USTF0",1761810260432,0.63021557,111430.0,111420.0,0.12788584]
["bitfinex-derivatives","BTCF0:USTF0",1761810260740,0.63021557,111430.0,111420.0,0.28751141]
["bitfinex-derivatives","BTCF0:USTF0",1761810261046,0.63021557,111430.0,111420.0,0.12788584]
["bitfinex-derivatives","BTCF0:USTF0",1761810261233,0.63021557,111430.0,111420.0,0.28751141]
["bitfinex-derivatives","BTCF0:USTF0",1761810262039,0.63021557,111430.0,111420.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1761810262541,0.63021557,111430.0,111420.0,0.21633557]
["bitfinex-derivatives","BTCF0:USTF0",1761810265133,0.43059,111430.0,111420.0,0.39994906]
["bitfinex-derivatives","BTCF0:USTF0",1761810265329,0.73991,111430.0,111420.0,0.39994906]
["bitfinex-derivatives","BTCF0:USTF0",1761810265838,0.73991,111430.0,111420.0,0.24032349]
["bitfinex-derivatives","BTCF0:USTF0",1761810266544,0.89953557,111430.0,111420.0,0.24032349]
["bitfinex-derivatives","BTCF0:USTF0",1761810266944,0.89953557,111430.0,111420.0,0.08069792]
["bitfinex-derivatives","BTCF0:USTF0",1761810267343,0.89953557,111430.0,111420.0,0.24032349]
["bitfinex-derivatives","BTCF0:USTF0",1761810269246,0.94953557,111430.0,111420.0,0.24032349]
["bitfinex-derivatives","BTCF0:USTF0",1761810270941,0.89953557,111430.0,111420.0,0.24032349]
["bitfinex-derivatives","BTCF0:USTF0",1761810271143,0.90953557,111430.0,111420.0,0.24032349]
["bitfinex-derivatives","BTCF0:USTF0",1761810273050,0.89953557,111430.0,111420.0,0.24032349]
["bitfinex-derivatives","BTCF0:USTF0",1761810273645,0.89953557,111430.0,111420.0,0.33007679]
["bitfinex-derivatives","BTCF0:USTF0",1761810273847,0.89953557,111430.0,111420.0,0.24032349]
["bitfinex-derivatives","BTCF0:USTF0",1761810274061,0.89953557,111430.0,111420.0,0.33007679]
["bitfinex-derivatives","BTCF0:USTF0",1761810274265,0.73991,111430.0,111420.0,0.48970236]
["bitfinex-derivatives","BTCF0:USTF0",1761810274462,0.73979,111430.0,111420.0,0.48970236]
["bitfinex-derivatives","BTCF0:USTF0",1761810274767,0.73979,111430.0,111420.0,0.40246582]
["bitfinex-derivatives","BTCF0:USTF0",1761810275151,0.73979,111430.0,111420.0,0.56209139]
["bitfinex-derivatives","BTCF0:USTF0",1761810276268,0.73979,111430.0,111420.0,0.40246582]
["bitfinex-derivatives","BTCF0:USTF0",1761810277167,0.73979,111430.0,111420.0,0.56209139]
["bitfinex-derivatives","BTCF0:USTF0",1761810278172,0.73979,111430.0,111420.0,0.31271252]
["bitfinex-derivatives","BTCF0:USTF0",1761810280270,0.89941557,111430.0,111420.0,0.31271252]
["bitfinex-derivatives","BTCF0:USTF0",1761810280573,0.89941557,111430.0,111420.0,0.40246582]
["bitfinex-derivatives","BTCF0:USTF0",1761810281070,0.89941557,111430.0,111420.0,0.4104294]
["bitfinex-derivatives","BTCF0:USTF0",1761810285666,0.73979,111430.0,111420.0,0.4104294]
["bitfinex-derivatives","BTCF0:USTF0",1761810286984,0.43059,111430.0,111420.0,0.57005497]
["bitfinex-derivatives","BTCF0:USTF0",1761810287164,0.06979,111430.0,111420.0,0.61160383]
["bitfinex-derivatives","BTCF0:USTF0",1761810287368,0.06979,111430.0,111420.0,0.93085497]
["bitfinex-derivatives","BTCF0:USTF0",1761810291276,0.06979,111430.0,111420.0,0.77114114]
["bitfinex-derivatives","BTCF0:USTF0",1761810295181,0.06979,111430.0,111420.0,2.27114114]
["bitfinex-derivatives","BTCF0:USTF0",1761810297480,0.06979,111430.0,111420.0,2.79044571]
["bitfinex-derivatives","BTCF0:USTF0",1761810297878,0.06979,111430.0,111420.0,2.6309084]
["bitfinex-derivatives","BTCF0:USTF0",1761810298078,0.06979,111430.0,111420.0,2.6282284]
["bitfinex-derivatives","BTCF0:USTF0",1761810299989,0.06979,111430.0,111420.0,2.78776571]
["bitfinex-derivatives","BTCF0:USTF0",1761810300786,0.06979,111430.0,111420.0,2.5962769]
["bitfinex-derivatives","BTCF0:USTF0",1761810300982,0.06979,111430.0,111420.0,2.75581421]
["bitfinex-derivatives","BTCF0:USTF0",1761810301186,0.3608,111460.0,111450.0,0.1479592]
["bitfinex-derivatives","BTCF0:USTF0",1761810301384,0.66996,111470.0,111460.0,0.1479512]
["bitfinex-derivatives","BTCF0:USTF0",1761810301585,0.66996,111470.0,111460.0,0.21776731]
["bitfinex-derivatives","BTCF0:USTF0",1761810301586,0.87996,111470.0,111460.0,0.21776731]
["bitfinex-derivatives","BTCF0:USTF0",1761810301784,0.87996,111470.0,111460.0,0.30748851]
["bitfinex-derivatives","BTCF0:USTF0",1761810302388,0.87996,111470.0,111460.0,0.1479512]
["bitfinex-derivatives","BTCF0:USTF0",1761810302588,0.3718,111470.0,111460.0,0.3324034]
["bitfinex-derivatives","BTCF0:USTF0",1761810302988,0.55133731,111470.0,111460.0,0.06811175]
["bitfinex-derivatives","BTCF0:USTF0",1761810303188,0.54633731,111470.0,111460.0,0.06811175]
["bitfinex-derivatives","BTCF0:USTF0",1761810303382,0.54933731,111470.0,111460.0,0.06811175]
["bitfinex-derivatives","BTCF0:USTF0",1761810303990,1.14933731,111470.0,111460.0,0.06811175]
["bitfinex-derivatives","BTCF0:USTF0",1761810304782,0.9898,111470.0,111460.0,0.06811175]
["bitfinex-derivatives","BTCF0:USTF0",1761810304993,1.12933731,111470.0,111460.0,0.06811175]
["bitfinex-derivatives","BTCF0:USTF0",1761810305889,0.9698,111470.0,111460.0,0.06811175]
["bitfinex-derivatives","BTCF0:USTF0",1761810306280,0.3698,111470.0,111460.0,0.06811175]
["bitfinex-derivatives","BTCF0:USTF0",1761810308187,0.3698,111470.0,111460.0,0.14150832]
["bitfinex-derivatives","BTCF0:USTF0",1761810308393,0.3698,111470.0,111460.0,0.30104563]
["bitfinex-derivatives","BTCF0:USTF0",1761810308983,0.009,111470.0,111460.0,0.30104563]
["bitfinex-derivatives","BTCF0:USTF0",1761810309190,0.009,111470.0,111460.0,0.39076693]
["bitfinex-derivatives","BTCF0:USTF0",1761810309984,0.00766618,111470.0,111460.0,1.68779119]
["bitfinex-derivatives","BTCF0:USTF0",1761810310194,0.03217096,111490.0,111480.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761810310395,0.03339096,111490.0,111480.0,0.21642731]
["bitfinex-derivatives","BTCF0:USTF0",1761810310784,0.00244,111490.0,111480.0,0.21642731]
["bitfinex-derivatives","BTCF0:USTF0",1761810311301,0.00744,111490.0,111480.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761810311887,0.16697731,111490.0,111480.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761810312095,0.16697731,111490.0,111480.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761810312294,0.00744,111490.0,111480.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761810312794,0.00544,111490.0,111480.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761810312995,0.00544,111490.0,111480.0,0.21642731]
["bitfinex-derivatives","BTCF0:USTF0",1761810313183,0.31524,111490.0,111480.0,0.21642731]
["bitfinex-derivatives","BTCF0:USTF0",1761810313493,0.31524,111490.0,111480.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761810315395,0.3128,111490.0,111480.0,0.30613221]
["bitfinex-derivatives","BTCF0:USTF0",1761810315892,0.31402,111490.0,111480.0,0.30613221]
["bitfinex-derivatives","BTCF0:USTF0",1761810316097,0.31524,111490.0,111480.0,0.30613221]
["bitfinex-derivatives","BTCF0:USTF0",1761810316290,0.31424,111490.0,111480.0,0.30613221]
["bitfinex-derivatives","BTCF0:USTF0",1761810316595,0.00444,111490.0,111480.0,0.21842731]
["bitfinex-derivatives","BTCF0:USTF0",1761810316897,0.00444,111490.0,111480.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1761810317094,0.20397731,111490.0,111480.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1761810317294,0.56477731,111490.0,111480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761810317493,0.59494827,111490.0,111480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761810317694,0.59494827,111490.0,111480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761810317890,0.43541096,111490.0,111480.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1761810318094,0.59494827,111490.0,111480.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1761810318290,0.59494827,111490.0,111480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761810318989,1.03541096,111490.0,111480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761810319184,1.19494827,111490.0,111480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761810320395,1.03541096,111490.0,111480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761810320597,1.19494827,111490.0,111480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761810320801,1.19762827,111490.0,111480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761810321299,0.59762827,111490.0,111480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761810322493,0.59494827,111490.0,111480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761810323590,0.43541096,111490.0,111480.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1761810323790,0.36324,111490.0,111480.0,0.22303731]
["bitfinex-derivatives","BTCF0:USTF0",1761810323990,0.39419096,111500.0,111490.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1761810324195,0.70549096,111500.0,111490.0,0.21703731]
["bitfinex-derivatives","BTCF0:USTF0",1761810324400,0.70549096,111500.0,111490.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761810324594,1.06629096,111500.0,111490.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761810324995,0.70549096,111500.0,111490.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761810325195,0.70549096,111500.0,111490.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1761810331705,0.71549096,111500.0,111490.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1761810331906,0.70549096,111500.0,111490.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1761810334204,0.71549096,111500.0,111490.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1761810334501,1.27582827,111500.0,111490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761810334997,1.29459944,111500.0,111490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761810335209,1.29191944,111500.0,111490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761810336616,1.29191944,111500.0,111490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761810337616,0.00244,111480.0,111470.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761810337815,0.31232,111480.0,111470.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761810338917,0.31232,111480.0,111470.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1761810339419,0.31232,111480.0,111470.0,0.1488334]
["bitfinex-derivatives","BTCF0:USTF0",1761810339919,0.31232,111480.0,111470.0,0.1518334]
["bitfinex-derivatives","BTCF0:USTF0",1761810340614,0.31232,111480.0,111470.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1761810341014,0.31232,111480.0,111470.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1761810341215,0.31232,111480.0,111470.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1761810342317,0.31232,111480.0,111470.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1761810342518,0.31232,111480.0,111470.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1761810344424,0.31232,111480.0,111470.0,0.09400652]
["bitfinex-derivatives","BTCF0:USTF0",1761810346123,0.31232,111480.0,111470.0,0.09600652]
["bitfinex-derivatives","BTCF0:USTF0",1761810347514,0.31232,111480.0,111470.0,0.09100652]
["bitfinex-derivatives","BTCF0:USTF0",1761810347722,0.31232,111480.0,111470.0,0.09600652]
["bitfinex-derivatives","BTCF0:USTF0",1761810347922,0.67312,111480.0,111470.0,0.09600652]
["bitfinex-derivatives","BTCF0:USTF0",1761810348424,0.69312,111480.0,111470.0,0.09600652]
["bitfinex-derivatives","BTCF0:USTF0",1761810348818,0.85265731,111480.0,111470.0,0.0299029]
["bitfinex-derivatives","BTCF0:USTF0",1761810349126,0.69312,111480.0,111470.0,0.0269029]
["bitfinex-derivatives","BTCF0:USTF0",1761810349331,0.85265731,111480.0,111470.0,0.0269029]
["bitfinex-derivatives","BTCF0:USTF0",1761810350018,0.85265731,111480.0,111470.0,0.0495029]
["bitfinex-derivatives","BTCF0:USTF0",1761810350224,0.85265731,111480.0,111470.0,0.0858729]
["bitfinex-derivatives","BTCF0:USTF0",1761810351416,1.01201186,111480.0,111470.0,0.08587815]
["bitfinex-derivatives","BTCF0:USTF0",1761810352828,1.01201186,111480.0,111470.0,0.02690815]
["bitfinex-derivatives","BTCF0:USTF0",1761810357230,1.01201186,111480.0,111470.0,0.08587815]
["bitfinex-derivatives","BTCF0:USTF0",1761810357932,1.01201186,111480.0,111470.0,0.02690815]
["bitfinex-derivatives","BTCF0:USTF0",1761810358134,1.01201186,111480.0,111470.0,0.04950815]
["bitfinex-derivatives","BTCF0:USTF0",1761810359527,1.01201186,111480.0,111470.0,0.07196815]
["bitfinex-derivatives","BTCF0:USTF0",1761810359723,1.01201186,111480.0,111470.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1761810362033,1.01201186,111480.0,111470.0,0.06197]
["bitfinex-derivatives","BTCF0:USTF0",1761810362828,1.01201186,111480.0,111470.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1761810363832,0.38324,111480.0,111470.0,0.22141593]
["bitfinex-derivatives","BTCF0:USTF0",1761810364028,0.6928,111480.0,111470.0,0.24532408]
["bitfinex-derivatives","BTCF0:USTF0",1761810364221,0.85224593,111480.0,111470.0,0.24532408]
["bitfinex-derivatives","BTCF0:USTF0",1761810365223,0.54268593,111480.0,111470.0,0.24532408]
["bitfinex-derivatives","BTCF0:USTF0",1761810365429,0.69292,111480.0,111470.0,0.24532408]
["bitfinex-derivatives","BTCF0:USTF0",1761810365633,0.85236593,111480.0,111470.0,0.24532408]
["bitfinex-derivatives","BTCF0:USTF0",1761810365834,0.69292,111480.0,111470.0,0.24532408]
["bitfinex-derivatives","BTCF0:USTF0",1761810366731,0.85236593,111480.0,111470.0,0.24532408]
["bitfinex-derivatives","BTCF0:USTF0",1761810367534,0.69292,111480.0,111470.0,0.24532408]
["bitfinex-derivatives","BTCF0:USTF0",1761810368439,0.67292,111480.0,111470.0,0.24532408]
["bitfinex-derivatives","BTCF0:USTF0",1761810369641,0.6717,111480.0,111470.0,0.24532408]
["bitfinex-derivatives","BTCF0:USTF0",1761810369939,0.67292,111480.0,111470.0,0.25330245]
["bitfinex-derivatives","BTCF0:USTF0",1761810370731,0.67284,111480.0,111470.0,0.34301515]
["bitfinex-derivatives","BTCF0:USTF0",1761810373041,0.67284,111480.0,111470.0,0.18356922]
["bitfinex-derivatives","BTCF0:USTF0",1761810373244,0.67284,111480.0,111470.0,0.34301515]
["bitfinex-derivatives","BTCF0:USTF0",1761810374946,0.67162,111480.0,111470.0,0.34301515]
["bitfinex-derivatives","BTCF0:USTF0",1761810375136,0.36202,111480.0,111470.0,0.34301515]
["bitfinex-derivatives","BTCF0:USTF0",1761810375343,0.36324,111480.0,111470.0,0.34401515]
["bitfinex-derivatives","BTCF0:USTF0",1761810376238,0.67276,111480.0,111470.0,0.34401515]
["bitfinex-derivatives","BTCF0:USTF0",1761810377339,0.67276,111480.0,111470.0,0.09485652]
["bitfinex-derivatives","BTCF0:USTF0",1761810377845,0.67276,111480.0,111470.0,0.25430245]
["bitfinex-derivatives","BTCF0:USTF0",1761810378543,0.70276,111480.0,111470.0,0.25430245]
["bitfinex-derivatives","BTCF0:USTF0",1761810379843,0.70276,111480.0,111470.0,0.34301645]
["bitfinex-derivatives","BTCF0:USTF0",1761810381148,0.70276,111480.0,111470.0,0.18157052]
["bitfinex-derivatives","BTCF0:USTF0",1761810381446,0.70276,111480.0,111470.0,0.34101645]
["bitfinex-derivatives","BTCF0:USTF0",1761810381646,0.70276,111480.0,111470.0,0.34201645]
["bitfinex-derivatives","BTCF0:USTF0",1761810382148,0.70276,111480.0,111470.0,0.34301645]
["bitfinex-derivatives","BTCF0:USTF0",1761810382348,0.70276,111480.0,111470.0,0.25330245]
["bitfinex-derivatives","BTCF0:USTF0",1761810383051,0.70276,111480.0,111470.0,0.34301635]
["bitfinex-derivatives","BTCF0:USTF0",1761810384352,0.67276,111480.0,111470.0,0.34301635]
["bitfinex-derivatives","BTCF0:USTF0",1761810384749,0.36324,111480.0,111470.0,0.34301635]
["bitfinex-derivatives","BTCF0:USTF0",1761810384946,0.67264,111480.0,111470.0,0.34301635]
["bitfinex-derivatives","BTCF0:USTF0",1761810386256,0.36324,111480.0,111470.0,0.25330245]
["bitfinex-derivatives","BTCF0:USTF0",1761810386448,0.00244,111480.0,111470.0,0.25330245]
["bitfinex-derivatives","BTCF0:USTF0",1761810386849,0.31184,111480.0,111470.0,0.25330245]
["bitfinex-derivatives","BTCF0:USTF0",1761810388056,0.31184,111480.0,111470.0,0.09385652]
["bitfinex-derivatives","BTCF0:USTF0",1761810388353,0.53128593,111480.0,111470.0,0.25330245]
["bitfinex-derivatives","BTCF0:USTF0",1761810388657,1.05153186,111480.0,111470.0,0.08589886]
["bitfinex-derivatives","BTCF0:USTF0",1761810388846,0.89208593,111480.0,111470.0,0.08589886]
["bitfinex-derivatives","BTCF0:USTF0",1761810389653,1.05153186,111480.0,111470.0,0.08589886]
["bitfinex-derivatives","BTCF0:USTF0",1761810390350,1.05153186,111480.0,111470.0,0.02492886]
["bitfinex-derivatives","BTCF0:USTF0",1761810392260,1.05153186,111480.0,111470.0,0.04768886]
["bitfinex-derivatives","BTCF0:USTF0",1761810392560,1.05153186,111480.0,111470.0,0.08362886]
["bitfinex-derivatives","BTCF0:USTF0",1761810395061,0.69073186,111480.0,111470.0,0.08362886]
["bitfinex-derivatives","BTCF0:USTF0",1761810395262,1.41233186,111480.0,111470.0,0.08362886]
["bitfinex-derivatives","BTCF0:USTF0",1761810395666,1.09344,111480.0,111470.0,0.08362886]
["bitfinex-derivatives","BTCF0:USTF0",1761810395853,1.41233186,111480.0,111470.0,0.08362886]
["bitfinex-derivatives","BTCF0:USTF0",1761810396372,1.41233186,111480.0,111470.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1761810399258,1.41233186,111480.0,111470.0,0.09158652]
["bitfinex-derivatives","BTCF0:USTF0",1761810402970,1.41233186,111480.0,111470.0,0.11552614]
["bitfinex-derivatives","BTCF0:USTF0",1761810403769,0.69073186,111480.0,111470.0,0.11552614]
["bitfinex-derivatives","BTCF0:USTF0",1761810403968,1.05153186,111480.0,111470.0,0.11552614]
["bitfinex-derivatives","BTCF0:USTF0",1761810404567,1.05153186,111480.0,111470.0,0.09237614]
["bitfinex-derivatives","BTCF0:USTF0",1761810404756,1.05153186,111480.0,111470.0,0.05682614]
["bitfinex-derivatives","BTCF0:USTF0",1761810405056,1.05153186,111480.0,111470.0,0.04754962]
["bitfinex-derivatives","BTCF0:USTF0",1761810405671,1.05153186,111480.0,111470.0,0.08360962]
["bitfinex-derivatives","BTCF0:USTF0",1761810406674,0.58268593,111480.0,111470.0,0.24305555]
["bitfinex-derivatives","BTCF0:USTF0",1761810406870,0.36324,111480.0,111470.0,0.36465597]
["bitfinex-derivatives","BTCF0:USTF0",1761810407172,0.16188593,111480.0,111470.0,0.34071635]
["bitfinex-derivatives","BTCF0:USTF0",1761810407364,0.31168,111480.0,111470.0,0.34071635]
["bitfinex-derivatives","BTCF0:USTF0",1761810407569,0.31172,111480.0,111470.0,0.34071635]
["bitfinex-derivatives","BTCF0:USTF0",1761810408071,0.00244,111480.0,111470.0,0.34071635]
["bitfinex-derivatives","BTCF0:USTF0",1761810408267,0.31172,111480.0,111470.0,0.34071635]
["bitfinex-derivatives","BTCF0:USTF0",1761810408459,0.00244,111480.0,111470.0,0.34071635]
["bitfinex-derivatives","BTCF0:USTF0",1761810408660,0.00244,111480.0,111470.0,0.18127042]
["bitfinex-derivatives","BTCF0:USTF0",1761810408860,0.31168,111480.0,111470.0,0.34071635]
["bitfinex-derivatives","BTCF0:USTF0",1761810409266,0.00244,111480.0,111470.0,0.34071635]
["bitfinex-derivatives","BTCF0:USTF0",1761810409574,0.31168,111480.0,111470.0,0.34071635]
["bitfinex-derivatives","BTCF0:USTF0",1761810409873,0.36324,111490.0,111480.0,0.1483758]
["bitfinex-derivatives","BTCF0:USTF0",1761810410071,0.52268593,111490.0,111480.0,0.33175703]
["bitfinex-derivatives","BTCF0:USTF0",1761810410267,0.83192593,111490.0,111480.0,0.33175703]
["bitfinex-derivatives","BTCF0:USTF0",1761810410463,0.36324,111490.0,111480.0,0.49120296]
["bitfinex-derivatives","BTCF0:USTF0",1761810410659,0.36324,111490.0,111480.0,0.33175703]
["bitfinex-derivatives","BTCF0:USTF0",1761810410965,0.00244,111490.0,111480.0,0.69255703]
["bitfinex-derivatives","BTCF0:USTF0",1761810411167,0.00244,111490.0,111480.0,0.69355703]
["bitfinex-derivatives","BTCF0:USTF0",1761810412669,0.00122,111490.0,111480.0,0.69623703]
["bitfinex-derivatives","BTCF0:USTF0",1761810412874,0.00122,111490.0,111480.0,0.72812355]
["bitfinex-derivatives","BTCF0:USTF0",1761810413080,0.47124593,111500.0,111490.0,0.1483678]
["bitfinex-derivatives","BTCF0:USTF0",1761810413283,0.49124593,111500.0,111490.0,0.1483678]
["bitfinex-derivatives","BTCF0:USTF0",1761810413468,0.47117029,111500.0,111490.0,0.1483678]
["bitfinex-derivatives","BTCF0:USTF0",1761810414262,0.47217029,111500.0,111490.0,0.1483678]
["bitfinex-derivatives","BTCF0:USTF0",1761810415165,0.3128,111500.0,111490.0,0.1483678]
["bitfinex-derivatives","BTCF0:USTF0",1761810415371,0.00344,111500.0,111490.0,0.1723031]
["bitfinex-derivatives","BTCF0:USTF0",1761810415571,0.31272,111500.0,111490.0,0.1723031]
["bitfinex-derivatives","BTCF0:USTF0",1761810416275,0.31272,111500.0,111490.0,0.18025432]
["bitfinex-derivatives","BTCF0:USTF0",1761810418779,0.31272,111500.0,111490.0,0.09055652]
["bitfinex-derivatives","BTCF0:USTF0",1761810418979,0.47209029,111500.0,111490.0,0.18025432]
["bitfinex-derivatives","BTCF0:USTF0",1761810419279,0.84289029,111500.0,111490.0,0.11444124]
["bitfinex-derivatives","BTCF0:USTF0",1761810419469,0.84289029,111500.0,111490.0,0.08255472]
["bitfinex-derivatives","BTCF0:USTF0",1761810420083,0.84289029,111500.0,111490.0,0.11444124]
["bitfinex-derivatives","BTCF0:USTF0",1761810420380,0.84289029,111500.0,111490.0,0.08255472]
["bitfinex-derivatives","BTCF0:USTF0",1761810420575,0.84289029,111500.0,111490.0,0.05980472]
["bitfinex-derivatives","BTCF0:USTF0",1761810420778,0.84289029,111500.0,111490.0,0.02388472]
["bitfinex-derivatives","BTCF0:USTF0",1761810423076,0.84289029,111500.0,111490.0,0.08255472]
["bitfinex-derivatives","BTCF0:USTF0",1761810423275,0.68352,111500.0,111490.0,0.08255472]
["bitfinex-derivatives","BTCF0:USTF0",1761810423475,0.84289029,111500.0,111490.0,0.08255472]
["bitfinex-derivatives","BTCF0:USTF0",1761810423867,0.83289029,111500.0,111490.0,0.08255472]
["bitfinex-derivatives","BTCF0:USTF0",1761810424376,0.67348,111500.0,111490.0,0.08255472]
["bitfinex-derivatives","BTCF0:USTF0",1761810425578,0.67348,111500.0,111490.0,0.17225252]
["bitfinex-derivatives","BTCF0:USTF0",1761810426384,0.67348,111500.0,111490.0,0.08255472]
["bitfinex-derivatives","BTCF0:USTF0",1761810428586,0.31268,111500.0,111490.0,0.08255472]
["bitfinex-derivatives","BTCF0:USTF0",1761810428787,0.67348,111500.0,111490.0,0.08255472]
["bitfinex-derivatives","BTCF0:USTF0",1761810429588,0.85285029,111500.0,111490.0,0.08255472]
["bitfinex-derivatives","BTCF0:USTF0",1761810429790,0.85285029,111500.0,111490.0,0.05980472]
["bitfinex-derivatives","BTCF0:USTF0",1761810430289,0.85293029,111500.0,111490.0,0.08199472]
["bitfinex-derivatives","BTCF0:USTF0",1761810430485,0.54361029,111500.0,111490.0,0.08199472]
["bitfinex-derivatives","BTCF0:USTF0",1761810430680,0.85289029,111500.0,111490.0,0.08199472]
["bitfinex-derivatives","BTCF0:USTF0",1761810430990,0.85289029,111500.0,111490.0,0.02388472]
["bitfinex-derivatives","BTCF0:USTF0",1761810432488,0.85289029,111500.0,111490.0,0.04524472]
["bitfinex-derivatives","BTCF0:USTF0",1761810432887,0.85289029,111500.0,111490.0,0.08078472]
["bitfinex-derivatives","BTCF0:USTF0",1761810434787,0.85289029,111500.0,111490.0,0.04524472]
["bitfinex-derivatives","BTCF0:USTF0",1761810434986,0.54361029,111500.0,111490.0,0.04524472]
["bitfinex-derivatives","BTCF0:USTF0",1761810435182,0.85285029,111500.0,111490.0,0.08113472]
["bitfinex-derivatives","BTCF0:USTF0",1761810436392,0.54361029,111500.0,111490.0,0.08113472]
["bitfinex-derivatives","BTCF0:USTF0",1761810436693,0.85285029,111500.0,111490.0,0.08113472]
["bitfinex-derivatives","BTCF0:USTF0",1761810437095,0.85285029,111500.0,111490.0,0.02388472]
["bitfinex-derivatives","BTCF0:USTF0",1761810442397,0.85553029,111500.0,111490.0,0.02388472]
["bitfinex-derivatives","BTCF0:USTF0",1761810442597,0.85285029,111500.0,111490.0,0.02388472]
["bitfinex-derivatives","BTCF0:USTF0",1761810443402,0.00244,111490.0,111480.0,0.03188652]
["bitfinex-derivatives","BTCF0:USTF0",1761810443703,0.57261029,111490.0,111480.0,0.03188652]
["bitfinex-derivatives","BTCF0:USTF0",1761810445004,0.57261029,111490.0,111480.0,0.05303652]
["bitfinex-derivatives","BTCF0:USTF0",1761810446505,0.57361029,111490.0,111480.0,0.05303652]
["bitfinex-derivatives","BTCF0:USTF0",1761810448906,0.57361029,111490.0,111480.0,0.03188652]
["bitfinex-derivatives","BTCF0:USTF0",1761810449303,0.57361029,111490.0,111480.0,0.05303652]
["bitfinex-derivatives","BTCF0:USTF0",1761810449603,0.57361029,111490.0,111480.0,0.08892652]
["bitfinex-derivatives","BTCF0:USTF0",1761810450606,0.88281029,111490.0,111480.0,0.08892652]
["bitfinex-derivatives","BTCF0:USTF0",1761810452104,0.72244,111490.0,111480.0,0.08892652]
["bitfinex-derivatives","BTCF0:USTF0",1761810452306,0.88181029,111490.0,111480.0,0.08892652]
["bitfinex-derivatives","BTCF0:USTF0",1761810453705,0.57261029,111490.0,111480.0,0.08892652]
["bitfinex-derivatives","BTCF0:USTF0",1761810454309,0.88189029,111490.0,111480.0,0.08892652]
["bitfinex-derivatives","BTCF0:USTF0",1761810454612,0.57261029,111490.0,111480.0,0.08892652]
["bitfinex-derivatives","BTCF0:USTF0",1761810455011,0.88189029,111490.0,111480.0,0.08892652]
["bitfinex-derivatives","BTCF0:USTF0",1761810455313,0.57261029,111490.0,111480.0,0.08892652]
["bitfinex-derivatives","BTCF0:USTF0",1761810455506,0.88189029,111490.0,111480.0,0.08892652]
["bitfinex-derivatives","BTCF0:USTF0",1761810455708,0.41324,111490.0,111480.0,0.08892652]
["bitfinex-derivatives","BTCF0:USTF0",1761810456014,0.72252,111490.0,111480.0,0.08892652]
["bitfinex-derivatives","BTCF0:USTF0",1761810456206,0.88189029,111490.0,111480.0,0.08892652]
["bitfinex-derivatives","BTCF0:USTF0",1761810458311,0.72252,111490.0,111480.0,0.08892652]
["bitfinex-derivatives","BTCF0:USTF0",1761810458516,0.41324,111490.0,111480.0,0.08892652]
["bitfinex-derivatives","BTCF0:USTF0",1761810459013,0.72248,111490.0,111480.0,0.08892652]
["bitfinex-derivatives","BTCF0:USTF0",1761810460318,0.67248,111490.0,111480.0,0.08892652]
["bitfinex-derivatives","BTCF0:USTF0",1761810460615,0.83185029,111490.0,111480.0,0.08892652]
["bitfinex-derivatives","BTCF0:USTF0",1761810460805,0.52261029,111490.0,111480.0,0.08892652]
["bitfinex-derivatives","BTCF0:USTF0",1761810461005,0.83185029,111490.0,111480.0,0.08892652]
["bitfinex-derivatives","BTCF0:USTF0",1761810461405,0.83181029,111490.0,111480.0,0.08892652]
["bitfinex-derivatives","BTCF0:USTF0",1761810461609,0.52261029,111490.0,111480.0,0.08892652]
["bitfinex-derivatives","BTCF0:USTF0",1761810461916,0.83181029,111490.0,111480.0,0.08892652]
["bitfinex-derivatives","BTCF0:USTF0",1761810462213,0.86181029,111490.0,111480.0,0.08892652]
["bitfinex-derivatives","BTCF0:USTF0",1761810462806,0.55261029,111490.0,111480.0,0.08892652]
["bitfinex-derivatives","BTCF0:USTF0",1761810463111,0.86181029,111490.0,111480.0,0.08892652]
["bitfinex-derivatives","BTCF0:USTF0",1761810470020,0.86181029,111490.0,111480.0,0.03188652]
["bitfinex-derivatives","BTCF0:USTF0",1761810470718,1.02181029,111490.0,111480.0,0.03188652]
["bitfinex-derivatives","BTCF0:USTF0",1761810471306,1.02281029,111490.0,111480.0,0.03188652]
["bitfinex-derivatives","BTCF0:USTF0",1761810472718,0.00244,111480.0,111470.0,0.09084652]
["bitfinex-derivatives","BTCF0:USTF0",1761810472910,0.52261029,111480.0,111470.0,0.09084652]
["bitfinex-derivatives","BTCF0:USTF0",1761810474834,0.53261029,111480.0,111470.0,0.09084652]
["bitfinex-derivatives","BTCF0:USTF0",1761810475308,0.53266676,111480.0,111470.0,0.09084652]
["bitfinex-derivatives","BTCF0:USTF0",1761810476322,0.69209352,111480.0,111470.0,0.09084652]
["bitfinex-derivatives","BTCF0:USTF0",1761810479731,0.69209352,111480.0,111470.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761810480418,0.69209352,111480.0,111470.0,0.09084652]
["bitfinex-derivatives","BTCF0:USTF0",1761810481327,0.69209352,111480.0,111470.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761810483232,0.00244,111470.0,111460.0,0.10032827]
["bitfinex-derivatives","BTCF0:USTF0",1761810483430,0.87186676,111470.0,111460.0,0.10032827]
["bitfinex-derivatives","BTCF0:USTF0",1761810484320,0.87186676,111470.0,111460.0,0.10232827]
["bitfinex-derivatives","BTCF0:USTF0",1761810485422,0.87186676,111470.0,111460.0,0.10332827]
["bitfinex-derivatives","BTCF0:USTF0",1761810489939,1.03129352,111470.0,111460.0,0.09444652]
["bitfinex-derivatives","BTCF0:USTF0",1761810490230,1.53129352,111470.0,111460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761810491236,1.65129352,111470.0,111460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761810491535,0.00244,111460.0,111450.0,0.05309244]
["bitfinex-derivatives","BTCF0:USTF0",1761810491836,0.71209352,111460.0,111450.0,0.05309244]
["bitfinex-derivatives","BTCF0:USTF0",1761810492235,0.87152028,111460.0,111450.0,0.05309244]
["bitfinex-derivatives","BTCF0:USTF0",1761810492738,0.87152028,111460.0,111450.0,0.02320592]
["bitfinex-derivatives","BTCF0:USTF0",1761810493325,0.87152028,111460.0,111450.0,0.02620592]
["bitfinex-derivatives","BTCF0:USTF0",1761810493633,1.15032324,111460.0,111450.0,0.02620592]
["bitfinex-derivatives","BTCF0:USTF0",1761810494838,1.15300324,111460.0,111450.0,0.02620592]
["bitfinex-derivatives","BTCF0:USTF0",1761810495237,1.31300324,111460.0,111450.0,0.02620592]
["bitfinex-derivatives","BTCF0:USTF0",1761810495439,0.00244,111450.0,111440.0,0.03188652]
["bitfinex-derivatives","BTCF0:USTF0",1761810495635,1.07133352,111450.0,111440.0,0.03188652]
["bitfinex-derivatives","BTCF0:USTF0",1761810496638,1.17133352,111450.0,111440.0,0.03188652]
["bitfinex-derivatives","BTCF0:USTF0",1761810496838,1.17333352,111450.0,111440.0,0.03188652]
["bitfinex-derivatives","BTCF0:USTF0",1761810498340,1.17433352,111450.0,111440.0,0.03188652]
["bitfinex-derivatives","BTCF0:USTF0",1761810498529,1.17433352,111450.0,111430.0,0.07103485]
["bitfinex-derivatives","BTCF0:USTF0",1761810498530,0.00244,111440.0,111430.0,0.06794759]
["bitfinex-derivatives","BTCF0:USTF0",1761810498730,0.75209352,111440.0,111430.0,0.06794759]
["bitfinex-derivatives","BTCF0:USTF0",1761810500035,0.75409352,111440.0,111430.0,0.06794759]
["bitfinex-derivatives","BTCF0:USTF0",1761810501940,0.43524,111440.0,111430.0,0.06794759]
["bitfinex-derivatives","BTCF0:USTF0",1761810502134,0.75409352,111440.0,111430.0,0.06794759]
["bitfinex-derivatives","BTCF0:USTF0",1761810509350,0.00244,111430.0,111420.0,0.08216548]
["bitfinex-derivatives","BTCF0:USTF0",1761810509559,1.05141352,111430.0,111420.0,0.08216548]
["bitfinex-derivatives","BTCF0:USTF0",1761810509739,0.89198676,111430.0,111420.0,0.08216548]
["bitfinex-derivatives","BTCF0:USTF0",1761810510255,1.05141352,111430.0,111420.0,0.06059548]
["bitfinex-derivatives","BTCF0:USTF0",1761810510753,1.05141352,111430.0,111420.0,0.08216548]
["bitfinex-derivatives","BTCF0:USTF0",1761810511254,1.05141352,111430.0,111420.0,0.08316548]
["bitfinex-derivatives","BTCF0:USTF0",1761810511451,1.05141352,111430.0,111420.0,0.09191227]
["bitfinex-derivatives","BTCF0:USTF0",1761810511955,1.05141352,111430.0,111420.0,0.07034227]
["bitfinex-derivatives","BTCF0:USTF0",1761810512148,1.05141352,111430.0,111420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761810512747,1.05409352,111430.0,111420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761810513257,1.05141352,111430.0,111420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761810513450,1.31141352,111430.0,111420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761810513758,0.00244,111420.0,111410.0,9.086e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761810513961,0.74209352,111420.0,111410.0,0.04720634]
["bitfinex-derivatives","BTCF0:USTF0",1761810514846,0.74209352,111420.0,111410.0,0.04920634]
["bitfinex-derivatives","BTCF0:USTF0",1761810515052,0.74209352,111420.0,111410.0,0.02593634]
["bitfinex-derivatives","BTCF0:USTF0",1761810515562,0.74209352,111420.0,111410.0,0.00309086]
["bitfinex-derivatives","BTCF0:USTF0",1761810515760,0.74209352,111420.0,111410.0,0.02693634]
["bitfinex-derivatives","BTCF0:USTF0",1761810516445,0.74209352,111420.0,111410.0,0.00309086]
["bitfinex-derivatives","BTCF0:USTF0",1761810516848,1.15152028,111420.0,111410.0,0.00309086]
["bitfinex-derivatives","BTCF0:USTF0",1761810517153,1.62152028,111420.0,111410.0,0.00309086]
["bitfinex-derivatives","BTCF0:USTF0",1761810517353,1.62420028,111420.0,111410.0,0.00309086]
["bitfinex-derivatives","BTCF0:USTF0",1761810517752,0.00244,111410.0,111400.0,0.03291665]
["bitfinex-derivatives","BTCF0:USTF0",1761810517953,1.04145352,111410.0,111400.0,0.03291665]
["bitfinex-derivatives","BTCF0:USTF0",1761810518558,1.31145352,111410.0,111400.0,0.02384548]
["bitfinex-derivatives","BTCF0:USTF0",1761810518856,1.49154438,111410.0,111400.0,0.02384548]
["bitfinex-derivatives","BTCF0:USTF0",1761810519063,1.49422438,111410.0,111400.0,0.02384548]
["bitfinex-derivatives","BTCF0:USTF0",1761810519266,0.00244,111400.0,111390.0,0.06468234]
["bitfinex-derivatives","BTCF0:USTF0",1761810519566,0.75209352,111400.0,111390.0,0.06468234]
["bitfinex-derivatives","BTCF0:USTF0",1761810520264,0.75209352,111400.0,111390.0,0.08729234]
["bitfinex-derivatives","BTCF0:USTF0",1761810520865,0.87209352,111400.0,111390.0,0.06344686]
["bitfinex-derivatives","BTCF0:USTF0",1761810521065,0.87209352,111400.0,111390.0,0.06444686]
["bitfinex-derivatives","BTCF0:USTF0",1761810521260,0.87209352,111400.0,111390.0,0.04183686]
["bitfinex-derivatives","BTCF0:USTF0",1761810521455,0.96252028,111400.0,111390.0,0.02487108]
["bitfinex-derivatives","BTCF0:USTF0",1761810521657,1.50252028,111400.0,111390.0,0.02487108]
["bitfinex-derivatives","BTCF0:USTF0",1761810522766,2.27252028,111400.0,111390.0,0.02487108]
["bitfinex-derivatives","BTCF0:USTF0",1761810523263,2.27520028,111400.0,111390.0,0.02487108]
["bitfinex-derivatives","BTCF0:USTF0",1761810526970,2.27252028,111400.0,111390.0,0.02487108]
["bitfinex-derivatives","BTCF0:USTF0",1761810527965,1.67520028,111400.0,111390.0,0.02487108]
["bitfinex-derivatives","BTCF0:USTF0",1761810528167,0.00244,111390.0,111380.0,0.03188652]
["bitfinex-derivatives","BTCF0:USTF0",1761810528362,1.85149352,111390.0,111380.0,0.03188652]
["bitfinex-derivatives","BTCF0:USTF0",1761810528966,1.85149352,111390.0,111370.0,0.06104726]
["bitfinex-derivatives","BTCF0:USTF0",1761810528967,0.00244,111380.0,111370.0,0.04792726]
["bitfinex-derivatives","BTCF0:USTF0",1761810529166,0.00244,111370.0,111360.0,0.07053726]
["bitfinex-derivatives","BTCF0:USTF0",1761810529359,0.00244,111370.0,111360.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1761810529360,1.98229352,111370.0,111360.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1761810529560,1.98229352,111370.0,111360.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1761810529763,1.63286676,111370.0,111360.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1761810530061,1.79229352,111370.0,111360.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1761810530266,1.74286676,111370.0,111360.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1761810531261,1.43346676,111370.0,111360.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1761810531456,1.74290676,111370.0,111360.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1761810533173,1.24290676,111370.0,111360.0,0.21911676]
["bitfinex-derivatives","BTCF0:USTF0",1761810533371,1.24290676,111370.0,111360.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1761810537265,1.08348,111370.0,111360.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1761810538169,1.24321986,111370.0,111360.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1761810543583,1.80321986,111370.0,111360.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1761810545385,1.79321986,111370.0,111360.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1761810547076,0.00244,111360.0,111350.0,0.06756276]
["bitfinex-derivatives","BTCF0:USTF0",1761810547271,0.58305119,111360.0,111350.0,0.06756276]
["bitfinex-derivatives","BTCF0:USTF0",1761810548392,0.58305119,111360.0,111350.0,0.06856276]
["bitfinex-derivatives","BTCF0:USTF0",1761810548596,0.58305119,111360.0,111350.0,0.06956276]
["bitfinex-derivatives","BTCF0:USTF0",1761810549977,0.42331133,111360.0,111350.0,0.06956276]
["bitfinex-derivatives","BTCF0:USTF0",1761810550178,0.58305119,111360.0,111350.0,0.06956276]
["bitfinex-derivatives","BTCF0:USTF0",1761810552884,0.42331133,111360.0,111350.0,0.06956276]
["bitfinex-derivatives","BTCF0:USTF0",1761810553186,0.58305119,111360.0,111350.0,0.06956276]
["bitfinex-derivatives","BTCF0:USTF0",1761810554390,0.42331133,111360.0,111350.0,0.06956276]
["bitfinex-derivatives","BTCF0:USTF0",1761810554586,0.58305119,111360.0,111350.0,0.06956276]
["bitfinex-derivatives","BTCF0:USTF0",1761810555977,0.42331133,111360.0,111350.0,0.06956276]
["bitfinex-derivatives","BTCF0:USTF0",1761810556174,0.58305119,111360.0,111350.0,0.06956276]
["bitfinex-derivatives","BTCF0:USTF0",1761810556686,0.36087133,111360.0,111350.0,0.23198262]
["bitfinex-derivatives","BTCF0:USTF0",1761810556883,0.67039133,111360.0,111350.0,0.32179802]
["bitfinex-derivatives","BTCF0:USTF0",1761810557188,0.67161133,111360.0,111350.0,0.32179802]
["bitfinex-derivatives","BTCF0:USTF0",1761810557388,0.67161133,111360.0,111350.0,0.16205816]
["bitfinex-derivatives","BTCF0:USTF0",1761810557687,0.67283133,111360.0,111350.0,0.16205816]
["bitfinex-derivatives","BTCF0:USTF0",1761810558290,0.67283133,111360.0,111350.0,0.06956276]
["bitfinex-derivatives","BTCF0:USTF0",1761810559287,0.36331133,111360.0,111350.0,0.06956276]
["bitfinex-derivatives","BTCF0:USTF0",1761810559489,0.00251133,111360.0,111350.0,0.06956276]
["bitfinex-derivatives","BTCF0:USTF0",1761810560489,0.00251133,111360.0,111350.0,0.15937766]
["bitfinex-derivatives","BTCF0:USTF0",1761810560796,0.00251133,111360.0,111350.0,0.19131726]
["bitfinex-derivatives","BTCF0:USTF0",1761810561189,0.00251133,111360.0,111350.0,0.10150236]
["bitfinex-derivatives","BTCF0:USTF0",1761810561990,0.00251133,111360.0,111350.0,0.70150236]
["bitfinex-derivatives","BTCF0:USTF0",1761810562396,7.133e-05,111360.0,111350.0,0.70150236]
["bitfinex-derivatives","BTCF0:USTF0",1761810562591,0.00251133,111360.0,111350.0,0.70150236]
["bitfinex-derivatives","BTCF0:USTF0",1761810564686,0.57305119,111360.0,111350.0,0.10150236]
["bitfinex-derivatives","BTCF0:USTF0",1761810564882,0.57305119,111360.0,111350.0,0.06956276]
["bitfinex-derivatives","BTCF0:USTF0",1761810565101,0.75693956,111360.0,111350.0,0.06956276]
["bitfinex-derivatives","BTCF0:USTF0",1761810565587,0.5971997,111360.0,111350.0,0.06956276]
["bitfinex-derivatives","BTCF0:USTF0",1761810565990,0.75693956,111360.0,111350.0,0.06956276]
["bitfinex-derivatives","BTCF0:USTF0",1761810566193,0.5971997,111360.0,111350.0,0.06956276]
["bitfinex-derivatives","BTCF0:USTF0",1761810569702,1.01693956,111360.0,111350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761810570291,1.03693956,111360.0,111350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761810570493,0.86693956,111360.0,111350.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1761810570895,0.75693956,111360.0,111350.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1761810571699,0.75693956,111360.0,111350.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1761810571905,0.5971997,111360.0,111350.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1761810577209,0.43745984,111360.0,111350.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1761810577622,0.74697984,111360.0,111350.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1761810578706,0.72283133,111360.0,111350.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1761810579706,0.74697984,111360.0,111350.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1761810580314,0.72283133,111360.0,111350.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1761810581912,0.67283133,111360.0,111350.0,0.06367]
["bitfinex-derivatives","BTCF0:USTF0",1761810583416,0.67283133,111360.0,111350.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1761810583812,7.133e-05,111360.0,111350.0,0.34248396]
["bitfinex-derivatives","BTCF0:USTF0",1761810584211,7.133e-05,111360.0,111350.0,0.0956096]
["bitfinex-derivatives","BTCF0:USTF0",1761810584518,0.00251133,111360.0,111350.0,0.0929296]
["bitfinex-derivatives","BTCF0:USTF0",1761810585410,0.00251133,111360.0,111350.0,0.1827442]
["bitfinex-derivatives","BTCF0:USTF0",1761810587918,0.00251133,111360.0,111350.0,0.0929296]
["bitfinex-derivatives","BTCF0:USTF0",1761810588118,0.00251133,111360.0,111350.0,0.11690406]
["bitfinex-derivatives","BTCF0:USTF0",1761810588818,0.00251133,111360.0,111350.0,0.6929296]
["bitfinex-derivatives","BTCF0:USTF0",1761810589021,0.00251133,111360.0,111350.0,0.71690561]
["bitfinex-derivatives","BTCF0:USTF0",1761810589617,0.16225119,111360.0,111350.0,0.71690561]
["bitfinex-derivatives","BTCF0:USTF0",1761810589820,0.00251133,111360.0,111350.0,0.71690561]
["bitfinex-derivatives","BTCF0:USTF0",1761810590819,0.00251133,111360.0,111350.0,0.6929296]
["bitfinex-derivatives","BTCF0:USTF0",1761810591521,0.68279105,111360.0,111350.0,0.08496887]
["bitfinex-derivatives","BTCF0:USTF0",1761810591714,1.10279105,111360.0,111350.0,0.08496887]
["bitfinex-derivatives","BTCF0:USTF0",1761810591917,1.12693956,111360.0,111350.0,0.08496887]
["bitfinex-derivatives","BTCF0:USTF0",1761810592615,0.9671997,111360.0,111350.0,0.08496887]
["bitfinex-derivatives","BTCF0:USTF0",1761810596525,0.94305119,111360.0,111350.0,0.08496887]
["bitfinex-derivatives","BTCF0:USTF0",1761810596723,1.1471997,111360.0,111350.0,0.08496887]
["bitfinex-derivatives","BTCF0:USTF0",1761810596925,0.96331133,111360.0,111350.0,0.08496887]
["bitfinex-derivatives","BTCF0:USTF0",1761810597126,0.40331133,111360.0,111350.0,0.08496887]
["bitfinex-derivatives","BTCF0:USTF0",1761810597323,0.40331133,111360.0,111350.0,0.25266946]
["bitfinex-derivatives","BTCF0:USTF0",1761810597628,0.71279133,111360.0,111350.0,0.25266946]
["bitfinex-derivatives","BTCF0:USTF0",1761810597830,0.71279133,111360.0,111350.0,0.0929296]
["bitfinex-derivatives","BTCF0:USTF0",1761810598823,0.67279133,111360.0,111350.0,0.0929296]
["bitfinex-derivatives","BTCF0:USTF0",1761810599024,0.36331133,111360.0,111350.0,0.0929296]
["bitfinex-derivatives","BTCF0:USTF0",1761810599325,0.67279133,111360.0,111350.0,0.25267918]
["bitfinex-derivatives","BTCF0:USTF0",1761810599525,0.83254091,111360.0,111350.0,0.0929296]
["bitfinex-derivatives","BTCF0:USTF0",1761810599722,0.67279133,111360.0,111350.0,0.25267918]
["bitfinex-derivatives","BTCF0:USTF0",1761810600026,0.00129133,111360.0,111350.0,0.34249378]
["bitfinex-derivatives","BTCF0:USTF0",1761810600230,0.00251133,111360.0,111350.0,0.34249378]
["bitfinex-derivatives","BTCF0:USTF0",1761810600426,0.16226091,111360.0,111350.0,0.34249378]
["bitfinex-derivatives","BTCF0:USTF0",1761810600625,0.16226091,111360.0,111350.0,0.34249368]
["bitfinex-derivatives","BTCF0:USTF0",1761810602232,0.52306091,111360.0,111350.0,0.34249368]
["bitfinex-derivatives","BTCF0:USTF0",1761810602421,0.52306091,111360.0,111350.0,0.25267918]
["bitfinex-derivatives","BTCF0:USTF0",1761810602823,0.16226091,111360.0,111350.0,0.34249368]
["bitfinex-derivatives","BTCF0:USTF0",1761810603025,0.52306091,111360.0,111350.0,0.0929296]
["bitfinex-derivatives","BTCF0:USTF0",1761810603437,0.70281049,111360.0,111350.0,0.0929296]
["bitfinex-derivatives","BTCF0:USTF0",1761810606139,0.38331133,111360.0,111350.0,0.0929296]
["bitfinex-derivatives","BTCF0:USTF0",1761810606338,0.70281049,111360.0,111350.0,0.0929296]
["bitfinex-derivatives","BTCF0:USTF0",1761810608435,0.70281049,111360.0,111350.0,0.11691311]
["bitfinex-derivatives","BTCF0:USTF0",1761810608644,0.70281049,111360.0,111350.0,0.0929296]
["bitfinex-derivatives","BTCF0:USTF0",1761810609237,0.70281049,111360.0,111350.0,0.11691383]
["bitfinex-derivatives","BTCF0:USTF0",1761810609546,0.70281049,111360.0,111350.0,0.11691409]
["bitfinex-derivatives","BTCF0:USTF0",1761810609844,0.70281049,111360.0,111350.0,0.116914]
["bitfinex-derivatives","BTCF0:USTF0",1761810610046,1.15281049,111360.0,111350.0,0.0849744]
["bitfinex-derivatives","BTCF0:USTF0",1761810612239,1.72670858,111360.0,111350.0,0.0259844]
["bitfinex-derivatives","BTCF0:USTF0",1761810612444,0.00244,111350.0,111340.0,9.326e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761810612641,1.48646016,111350.0,111340.0,9.326e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761810612842,0.00244,111340.0,111330.0,0.04108862]
["bitfinex-derivatives","BTCF0:USTF0",1761810613049,1.28248874,111340.0,111330.0,0.0319396]
["bitfinex-derivatives","BTCF0:USTF0",1761810613248,0.00244,111330.0,111320.0,0.0895596]
["bitfinex-derivatives","BTCF0:USTF0",1761810613454,1.31221916,111330.0,111320.0,0.0895596]
["bitfinex-derivatives","BTCF0:USTF0",1761810613836,1.15246958,111330.0,111320.0,0.0895596]
["bitfinex-derivatives","BTCF0:USTF0",1761810614151,1.15254229,111330.0,111320.0,0.0895596]
["bitfinex-derivatives","BTCF0:USTF0",1761810614544,1.31229187,111330.0,111320.0,0.0895596]
["bitfinex-derivatives","BTCF0:USTF0",1761810614745,1.31329187,111330.0,111320.0,0.0895596]
["bitfinex-derivatives","BTCF0:USTF0",1761810614948,1.31329187,111330.0,111320.0,0.09871131]
["bitfinex-derivatives","BTCF0:USTF0",1761810615142,1.15354229,111330.0,111320.0,0.09871131]
["bitfinex-derivatives","BTCF0:USTF0",1761810620144,0.99379271,111330.0,111320.0,0.09871131]
["bitfinex-derivatives","BTCF0:USTF0",1761810620344,1.15354229,111330.0,111320.0,0.09871131]
["bitfinex-derivatives","BTCF0:USTF0",1761810621844,1.15354229,111330.0,111320.0,0.06677171]
["bitfinex-derivatives","BTCF0:USTF0",1761810625853,0.87354229,111330.0,111320.0,0.06677171]
["bitfinex-derivatives","BTCF0:USTF0",1761810626058,0.99354229,111330.0,111320.0,0.06677171]
["bitfinex-derivatives","BTCF0:USTF0",1761810627562,0.87354229,111330.0,111320.0,0.06677171]
["bitfinex-derivatives","BTCF0:USTF0",1761810627970,1.02379271,111330.0,111320.0,0.06677171]
["bitfinex-derivatives","BTCF0:USTF0",1761810628145,1.18354229,111330.0,111320.0,0.06677171]
["bitfinex-derivatives","BTCF0:USTF0",1761810629861,0.87354229,111330.0,111320.0,0.06677171]
["bitfinex-derivatives","BTCF0:USTF0",1761810630056,0.99354229,111330.0,111320.0,0.06677171]
["bitfinex-derivatives","BTCF0:USTF0",1761810630257,0.87354229,111330.0,111320.0,0.06677171]
["bitfinex-derivatives","BTCF0:USTF0",1761810630959,0.98354229,111330.0,111320.0,0.06677171]
["bitfinex-derivatives","BTCF0:USTF0",1761810635065,0.87354229,111330.0,111320.0,0.06677171]
["bitfinex-derivatives","BTCF0:USTF0",1761810635957,0.99354229,111330.0,111320.0,0.06677171]
["bitfinex-derivatives","BTCF0:USTF0",1761810636666,0.71379271,111330.0,111320.0,0.06677171]
["bitfinex-derivatives","BTCF0:USTF0",1761810636868,0.40431271,111330.0,111320.0,0.38627087]
["bitfinex-derivatives","BTCF0:USTF0",1761810637069,0.37431271,111330.0,111320.0,0.22652129]
["bitfinex-derivatives","BTCF0:USTF0",1761810640363,0.37431271,111330.0,111320.0,0.06677171]
["bitfinex-derivatives","BTCF0:USTF0",1761810640558,0.37431271,111330.0,111320.0,0.22652129]
["bitfinex-derivatives","BTCF0:USTF0",1761810641769,0.37431271,111330.0,111320.0,0.06677171]
["bitfinex-derivatives","BTCF0:USTF0",1761810642071,0.37431271,111330.0,111320.0,0.22652129]
["bitfinex-derivatives","BTCF0:USTF0",1761810643373,0.53406229,111330.0,111320.0,0.22652129]
["bitfinex-derivatives","BTCF0:USTF0",1761810648475,0.37431271,111330.0,111320.0,0.22652129]
["bitfinex-derivatives","BTCF0:USTF0",1761810648663,0.53406229,111330.0,111320.0,0.22652129]
["bitfinex-derivatives","BTCF0:USTF0",1761810654883,0.37431271,111330.0,111320.0,0.22652129]
["bitfinex-derivatives","BTCF0:USTF0",1761810655085,0.53406229,111330.0,111320.0,0.22652129]
["bitfinex-derivatives","BTCF0:USTF0",1761810655380,0.53406229,111330.0,111320.0,0.25846089]
["bitfinex-derivatives","BTCF0:USTF0",1761810659386,0.53406229,111330.0,111320.0,0.09871131]
["bitfinex-derivatives","BTCF0:USTF0",1761810659387,0.53417614,111330.0,111320.0,0.09871131]
["bitfinex-derivatives","BTCF0:USTF0",1761810661579,0.53417614,111330.0,111320.0,0.18855011]
["bitfinex-derivatives","BTCF0:USTF0",1761810662080,0.00107271,111330.0,111320.0,0.70921354]
["bitfinex-derivatives","BTCF0:USTF0",1761810662280,0.00107271,111330.0,111320.0,0.71189354]
["bitfinex-derivatives","BTCF0:USTF0",1761810662484,0.00107271,111330.0,111320.0,0.7278812]
["bitfinex-derivatives","BTCF0:USTF0",1761810662974,0.36202,111350.0,111340.0,0.0898226]
["bitfinex-derivatives","BTCF0:USTF0",1761810663179,0.36324,111350.0,111340.0,0.33903094]
["bitfinex-derivatives","BTCF0:USTF0",1761810663489,0.00244,111350.0,111340.0,0.33903094]
["bitfinex-derivatives","BTCF0:USTF0",1761810664200,0.00253114,111350.0,111340.0,0.33903094]
["bitfinex-derivatives","BTCF0:USTF0",1761810664373,9.114e-05,111350.0,111340.0,0.41193203]
["bitfinex-derivatives","BTCF0:USTF0",1761810664784,0.3608,111360.0,111350.0,0.1472046]
["bitfinex-derivatives","BTCF0:USTF0",1761810664982,0.36324,111370.0,111360.0,0.1484765]
["bitfinex-derivatives","BTCF0:USTF0",1761810665378,0.36324,111370.0,111360.0,0.30833993]
["bitfinex-derivatives","BTCF0:USTF0",1761810666089,0.36324,111370.0,111360.0,0.21853343]
["bitfinex-derivatives","BTCF0:USTF0",1761810666678,0.36724,111370.0,111360.0,0.21853343]
["bitfinex-derivatives","BTCF0:USTF0",1761810667092,0.36724,111370.0,111360.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761810667286,0.36924,111370.0,111360.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761810668090,0.00844,111370.0,111360.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761810669392,0.00844,111370.0,111360.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1761810670187,0.00844,111370.0,111360.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761810671098,0.38924,111370.0,111360.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761810671288,0.36924,111370.0,111360.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761810673400,0.36802,111370.0,111360.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1761810673698,0.36802,111370.0,111360.0,0.22121343]
["bitfinex-derivatives","BTCF0:USTF0",1761810673899,0.36924,111370.0,111360.0,1.72121343]
["bitfinex-derivatives","BTCF0:USTF0",1761810674985,0.36924,111370.0,111360.0,1.55867]
["bitfinex-derivatives","BTCF0:USTF0",1761810675189,0.38924,111370.0,111360.0,1.55867]
["bitfinex-derivatives","BTCF0:USTF0",1761810679210,0.38924,111370.0,111360.0,1.56135]
["bitfinex-derivatives","BTCF0:USTF0",1761810679508,0.36802,111370.0,111360.0,1.71853343]
["bitfinex-derivatives","BTCF0:USTF0",1761810679807,0.006,111370.0,111360.0,1.71853343]
["bitfinex-derivatives","BTCF0:USTF0",1761810681406,0.004,111370.0,111360.0,1.71853343]
["bitfinex-derivatives","BTCF0:USTF0",1761810682397,0.001,111370.0,111360.0,1.81101993]
["bitfinex-derivatives","BTCF0:USTF0",1761810682598,0.001,111370.0,111360.0,1.72121343]
["bitfinex-derivatives","BTCF0:USTF0",1761810682904,0.001,111370.0,111360.0,1.71853343]
["bitfinex-derivatives","BTCF0:USTF0",1761810683301,0.00222,111370.0,111360.0,1.71853343]
["bitfinex-derivatives","BTCF0:USTF0",1761810683504,0.00344,111370.0,111360.0,1.71853343]
["bitfinex-derivatives","BTCF0:USTF0",1761810685509,0.00222,111370.0,111360.0,1.71853343]
["bitfinex-derivatives","BTCF0:USTF0",1761810686696,0.001,111370.0,111360.0,1.71853343]
["bitfinex-derivatives","BTCF0:USTF0",1761810688309,0.001,111370.0,111360.0,1.74241578]
["bitfinex-derivatives","BTCF0:USTF0",1761810689603,0.001,111370.0,111360.0,1.71853343]
["bitfinex-derivatives","BTCF0:USTF0",1761810689911,0.001,111370.0,111360.0,1.74246271]
["bitfinex-derivatives","BTCF0:USTF0",1761810690609,0.001,111370.0,111360.0,1.83226921]
["bitfinex-derivatives","BTCF0:USTF0",1761810691010,0.001,111370.0,111360.0,1.83494921]
["bitfinex-derivatives","BTCF0:USTF0",1761810691214,0.001,111370.0,111360.0,1.83226921]
["bitfinex-derivatives","BTCF0:USTF0",1761810692315,0.001,111370.0,111360.0,1.86425412]
["bitfinex-derivatives","BTCF0:USTF0",1761810692703,0.001,111370.0,111360.0,1.84032484]
["bitfinex-derivatives","BTCF0:USTF0",1761810692903,0.001,111370.0,111360.0,1.86429225]
["bitfinex-derivatives","BTCF0:USTF0",1761810693304,0.001,111370.0,111360.0,1.84032484]
["bitfinex-derivatives","BTCF0:USTF0",1761810693812,0.001,111370.0,111360.0,2.20112484]
["bitfinex-derivatives","BTCF0:USTF0",1761810694315,0.001,111370.0,111360.0,2.20380484]
["bitfinex-derivatives","BTCF0:USTF0",1761810696915,0.001,111370.0,111360.0,2.20112494]
["bitfinex-derivatives","BTCF0:USTF0",1761810697118,0.00222,111370.0,111360.0,2.11131834]
["bitfinex-derivatives","BTCF0:USTF0",1761810697609,0.00222,111370.0,111360.0,2.05987834]
["bitfinex-derivatives","BTCF0:USTF0",1761810697918,0.00344,111370.0,111360.0,2.05987834]
["bitfinex-derivatives","BTCF0:USTF0",1761810698107,0.00344,111370.0,111360.0,2.14968494]
["bitfinex-derivatives","BTCF0:USTF0",1761810698718,0.00222,111370.0,111360.0,2.14968494]
["bitfinex-derivatives","BTCF0:USTF0",1761810698920,0.001,111370.0,111360.0,2.14968494]
["bitfinex-derivatives","BTCF0:USTF0",1761810701420,0.03225828,111390.0,111380.0,0.1480504]
["bitfinex-derivatives","BTCF0:USTF0",1761810701611,0.39305828,111400.0,111390.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761810701806,0.39305828,111400.0,111390.0,0.30790573]
["bitfinex-derivatives","BTCF0:USTF0",1761810702522,0.39305828,111400.0,111390.0,0.37878471]
["bitfinex-derivatives","BTCF0:USTF0",1761810703011,0.39405828,111400.0,111390.0,0.37878471]
["bitfinex-derivatives","BTCF0:USTF0",1761810703213,0.03525828,111400.0,111390.0,0.37878471]
["bitfinex-derivatives","BTCF0:USTF0",1761810703415,0.003,111400.0,111390.0,0.74856405]
["bitfinex-derivatives","BTCF0:USTF0",1761810703614,0.002,111400.0,111390.0,0.74856405]
["bitfinex-derivatives","BTCF0:USTF0",1761810703814,0.003,111400.0,111390.0,0.74856405]
["bitfinex-derivatives","BTCF0:USTF0",1761810704616,0.003,111400.0,111390.0,0.67768507]
["bitfinex-derivatives","BTCF0:USTF0",1761810705224,0.003,111400.0,111390.0,0.75121393]
["bitfinex-derivatives","BTCF0:USTF0",1761810705818,0.001,111400.0,111390.0,0.75121393]
["bitfinex-derivatives","BTCF0:USTF0",1761810706021,0.39549828,111410.0,111400.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761810706829,0.39427828,111410.0,111400.0,0.21812343]
["bitfinex-derivatives","BTCF0:USTF0",1761810707128,0.03347828,111410.0,111400.0,0.52744343]
["bitfinex-derivatives","BTCF0:USTF0",1761810707324,0.03447828,111410.0,111400.0,0.52744343]
["bitfinex-derivatives","BTCF0:USTF0",1761810707628,0.03447828,111410.0,111400.0,0.61721843]
["bitfinex-derivatives","BTCF0:USTF0",1761810708228,0.03325828,111410.0,111400.0,0.61721843]
["bitfinex-derivatives","BTCF0:USTF0",1761810708428,0.003,111410.0,111400.0,0.61721843]
["bitfinex-derivatives","BTCF0:USTF0",1761810708831,0.00422,111410.0,111400.0,0.61721843]
["bitfinex-derivatives","BTCF0:USTF0",1761810711032,0.03647828,111410.0,111400.0,0.61721843]
["bitfinex-derivatives","BTCF0:USTF0",1761810712328,0.00422,111410.0,111400.0,0.61721843]
["bitfinex-derivatives","BTCF0:USTF0",1761810712926,0.03525828,111410.0,111400.0,0.61721843]
["bitfinex-derivatives","BTCF0:USTF0",1761810713131,0.003,111410.0,111400.0,0.61721843]
["bitfinex-derivatives","BTCF0:USTF0",1761810713833,0.00544,111410.0,111400.0,0.61721843]
["bitfinex-derivatives","BTCF0:USTF0",1761810714029,0.00422,111410.0,111400.0,0.61721843]
["bitfinex-derivatives","BTCF0:USTF0",1761810714234,0.003,111410.0,111400.0,0.61721843]
["bitfinex-derivatives","BTCF0:USTF0",1761810714537,0.003,111410.0,111400.0,0.52744343]
["bitfinex-derivatives","BTCF0:USTF0",1761810714833,0.03769828,111410.0,111400.0,0.52744343]
["bitfinex-derivatives","BTCF0:USTF0",1761810715036,0.00544,111410.0,111400.0,0.52744343]
["bitfinex-derivatives","BTCF0:USTF0",1761810715335,0.06544,111410.0,111400.0,0.36758]
["bitfinex-derivatives","BTCF0:USTF0",1761810715536,0.06544,111410.0,111400.0,0.52744343]
["bitfinex-derivatives","BTCF0:USTF0",1761810716036,0.00544,111410.0,111400.0,0.52744343]
["bitfinex-derivatives","BTCF0:USTF0",1761810717031,0.39849828,111410.0,111400.0,0.36754]
["bitfinex-derivatives","BTCF0:USTF0",1761810717339,0.41849828,111410.0,111400.0,0.36754]
["bitfinex-derivatives","BTCF0:USTF0",1761810718735,0.45849828,111410.0,111400.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761810718936,0.71849828,111410.0,111400.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761810719125,0.00244,111400.0,111390.0,0.06723934]
["bitfinex-derivatives","BTCF0:USTF0",1761810719326,1.39416466,111400.0,111390.0,0.03044934]
["bitfinex-derivatives","BTCF0:USTF0",1761810719538,1.39416466,111400.0,111390.0,0.06723934]
["bitfinex-derivatives","BTCF0:USTF0",1761810719736,1.08488466,111400.0,111390.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761810719942,1.41016753,111400.0,111390.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761810720330,0.00244,111390.0,111380.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761810720532,0.00244,111380.0,111370.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761810720842,1.2719054,111380.0,111370.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761810721342,1.1122127,111380.0,111370.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761810721639,1.2719054,111380.0,111370.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761810722139,0.8522127,111380.0,111370.0,0.2271229]
["bitfinex-derivatives","BTCF0:USTF0",1761810722337,1.0032127,111380.0,111370.0,0.2271229]
["bitfinex-derivatives","BTCF0:USTF0",1761810722538,1.0042127,111380.0,111370.0,0.2271229]
["bitfinex-derivatives","BTCF0:USTF0",1761810722940,1.0042127,111380.0,111370.0,0.25107519]
["bitfinex-derivatives","BTCF0:USTF0",1761810723342,1.0042127,111380.0,111370.0,0.09138249]
["bitfinex-derivatives","BTCF0:USTF0",1761810723643,1.0042127,111380.0,111370.0,0.25107519]
["bitfinex-derivatives","BTCF0:USTF0",1761810724833,1.0042127,111380.0,111370.0,0.09138249]
["bitfinex-derivatives","BTCF0:USTF0",1761810725946,0.38524,111380.0,111370.0,0.25107519]
["bitfinex-derivatives","BTCF0:USTF0",1761810726131,0.8542127,111380.0,111370.0,0.25107519]
["bitfinex-derivatives","BTCF0:USTF0",1761810727139,1.1239054,111380.0,111370.0,0.09138249]
["bitfinex-derivatives","BTCF0:USTF0",1761810728842,1.2539054,111380.0,111370.0,0.09138249]
["bitfinex-derivatives","BTCF0:USTF0",1761810729548,1.2539054,111380.0,111370.0,0.0674302]
["bitfinex-derivatives","BTCF0:USTF0",1761810730832,1.2539054,111380.0,111370.0,0.09138249]
["bitfinex-derivatives","BTCF0:USTF0",1761810733048,0.75452,111380.0,111370.0,0.2271229]
["bitfinex-derivatives","BTCF0:USTF0",1761810733249,0.9142127,111380.0,111370.0,0.2271229]
["bitfinex-derivatives","BTCF0:USTF0",1761810735050,1.0942127,111380.0,111370.0,0.2271229]
["bitfinex-derivatives","BTCF0:USTF0",1761810735645,0.8542127,111380.0,111370.0,0.2271229]
["bitfinex-derivatives","BTCF0:USTF0",1761810735947,0.9442127,111380.0,111370.0,0.2271229]
["bitfinex-derivatives","BTCF0:USTF0",1761810736253,0.9442127,111380.0,111370.0,0.25110743]
["bitfinex-derivatives","BTCF0:USTF0",1761810736442,0.69452,111380.0,111370.0,0.25110743]
["bitfinex-derivatives","BTCF0:USTF0",1761810736641,0.8542127,111380.0,111370.0,0.25110743]
["bitfinex-derivatives","BTCF0:USTF0",1761810737753,0.8542127,111380.0,111370.0,0.09141473]
["bitfinex-derivatives","BTCF0:USTF0",1761810737942,0.8542127,111380.0,111370.0,0.25110743]
["bitfinex-derivatives","BTCF0:USTF0",1761810740154,0.69452,111380.0,111370.0,0.25110743]
["bitfinex-derivatives","BTCF0:USTF0",1761810740343,0.8542127,111380.0,111370.0,0.25110743]
["bitfinex-derivatives","BTCF0:USTF0",1761810741656,0.9642127,111380.0,111370.0,0.09141473]
["bitfinex-derivatives","BTCF0:USTF0",1761810741853,0.8542127,111380.0,111370.0,0.25110743]
["bitfinex-derivatives","BTCF0:USTF0",1761810744258,1.1242127,111380.0,111370.0,0.09141473]
["bitfinex-derivatives","BTCF0:USTF0",1761810744957,1.2839054,111380.0,111370.0,0.06813473]
["bitfinex-derivatives","BTCF0:USTF0",1761810745351,1.2839054,111380.0,111370.0,0.09020473]
["bitfinex-derivatives","BTCF0:USTF0",1761810749964,0.96452,111380.0,111370.0,0.09020473]
["bitfinex-derivatives","BTCF0:USTF0",1761810750165,1.2839054,111380.0,111370.0,0.09020473]
["bitfinex-derivatives","BTCF0:USTF0",1761810750560,0.8542127,111380.0,111370.0,0.25787154]
["bitfinex-derivatives","BTCF0:USTF0",1761810751865,0.9642127,111380.0,111370.0,0.25787154]
["bitfinex-derivatives","BTCF0:USTF0",1761810752063,1.1442127,111380.0,111370.0,0.09817884]
["bitfinex-derivatives","BTCF0:USTF0",1761810752370,0.98452,111380.0,111370.0,0.09817884]
["bitfinex-derivatives","BTCF0:USTF0",1761810752556,1.3039054,111380.0,111370.0,0.09817884]
["bitfinex-derivatives","BTCF0:USTF0",1761810754162,1.1442127,111380.0,111370.0,0.09817884]
["bitfinex-derivatives","BTCF0:USTF0",1761810755557,1.1442127,111380.0,111370.0,0.28190975]
["bitfinex-derivatives","BTCF0:USTF0",1761810755867,1.1442127,111380.0,111370.0,0.25787154]
["bitfinex-derivatives","BTCF0:USTF0",1761810756270,1.1442127,111380.0,111370.0,0.09817884]
["bitfinex-derivatives","BTCF0:USTF0",1761810756872,1.5050127,111380.0,111370.0,0.09817884]
["bitfinex-derivatives","BTCF0:USTF0",1761810760268,1.5050127,111380.0,111370.0,0.25787154]
["bitfinex-derivatives","BTCF0:USTF0",1761810760476,0.7834127,111380.0,111370.0,0.25787154]
["bitfinex-derivatives","BTCF0:USTF0",1761810760675,1.5050127,111380.0,111370.0,0.25787154]
["bitfinex-derivatives","BTCF0:USTF0",1761810761278,1.5050127,111380.0,111370.0,0.09817884]
["bitfinex-derivatives","BTCF0:USTF0",1761810763381,1.3250127,111380.0,111370.0,0.09817884]
["bitfinex-derivatives","BTCF0:USTF0",1761810763687,1.3250127,111380.0,111370.0,0.25787154]
["bitfinex-derivatives","BTCF0:USTF0",1761810764687,1.4750127,111380.0,111370.0,0.25787154]
["bitfinex-derivatives","BTCF0:USTF0",1761810765585,1.49925922,111380.0,111370.0,0.25787154]
["bitfinex-derivatives","BTCF0:USTF0",1761810765785,1.49925922,111380.0,111370.0,0.09817884]
["bitfinex-derivatives","BTCF0:USTF0",1761810765989,1.65895192,111380.0,111370.0,0.04112884]
["bitfinex-derivatives","BTCF0:USTF0",1761810766190,1.65895192,111380.0,111370.0,0.06271884]
["bitfinex-derivatives","BTCF0:USTF0",1761810766392,1.65895192,111380.0,111370.0,0.09748884]
["bitfinex-derivatives","BTCF0:USTF0",1761810767294,1.65895192,111380.0,111370.0,0.12155042]
["bitfinex-derivatives","BTCF0:USTF0",1761810769587,1.65895192,111380.0,111370.0,0.09748884]
["bitfinex-derivatives","BTCF0:USTF0",1761810771495,1.07956652,111380.0,111370.0,0.09748884]
["bitfinex-derivatives","BTCF0:USTF0",1761810771797,1.17536,111380.0,111370.0,0.25718154]
["bitfinex-derivatives","BTCF0:USTF0",1761810771985,1.3350527,111380.0,111370.0,0.25718154]
["bitfinex-derivatives","BTCF0:USTF0",1761810772184,1.35929922,111380.0,111370.0,0.25718154]
["bitfinex-derivatives","BTCF0:USTF0",1761810773180,1.62929922,111380.0,111370.0,0.25718154]
["bitfinex-derivatives","BTCF0:USTF0",1761810773381,1.62929922,111380.0,111370.0,0.09748884]
["bitfinex-derivatives","BTCF0:USTF0",1761810773581,1.62929922,111380.0,111370.0,0.25718154]
["bitfinex-derivatives","BTCF0:USTF0",1761810774492,1.8050527,111380.0,111370.0,0.25718154]
["bitfinex-derivatives","BTCF0:USTF0",1761810774790,1.82929922,111380.0,111370.0,0.25718154]
["bitfinex-derivatives","BTCF0:USTF0",1761810778196,1.98899192,111380.0,111370.0,0.09748884]
["bitfinex-derivatives","BTCF0:USTF0",1761810780199,1.98899192,111380.0,111370.0,0.0651964]
["bitfinex-derivatives","BTCF0:USTF0",1761810780496,1.98899192,111380.0,111370.0,0.06271884]
["bitfinex-derivatives","BTCF0:USTF0",1761810780892,1.98899192,111380.0,111370.0,1.56271884]
["bitfinex-derivatives","BTCF0:USTF0",1761810781393,1.82935739,111380.0,111370.0,1.56271884]
["bitfinex-derivatives","BTCF0:USTF0",1761810781886,1.82935739,111380.0,111370.0,1.53195864]
["bitfinex-derivatives","BTCF0:USTF0",1761810782091,2.06935739,111380.0,111370.0,1.52406569]
["bitfinex-derivatives","BTCF0:USTF0",1761810782394,2.07203739,111380.0,111370.0,1.52406569]
["bitfinex-derivatives","BTCF0:USTF0",1761810782800,2.06935739,111380.0,111370.0,1.52406569]
["bitfinex-derivatives","BTCF0:USTF0",1761810783502,2.07203739,111380.0,111370.0,1.52406569]
["bitfinex-derivatives","BTCF0:USTF0",1761810783802,2.06935739,111380.0,111370.0,1.52406569]
["bitfinex-derivatives","BTCF0:USTF0",1761810784301,2.07035739,111380.0,111370.0,1.52406569]
["bitfinex-derivatives","BTCF0:USTF0",1761810784501,2.07135739,111380.0,111370.0,1.52406569]
["bitfinex-derivatives","BTCF0:USTF0",1761810785103,2.06935739,111380.0,111370.0,1.52406569]
["bitfinex-derivatives","BTCF0:USTF0",1761810785304,2.07335739,111380.0,111370.0,1.52406569]
["bitfinex-derivatives","BTCF0:USTF0",1761810788910,2.07603739,111380.0,111370.0,0.02406569]
["bitfinex-derivatives","BTCF0:USTF0",1761810789097,0.00244,111370.0,111360.0,0.02406569]
["bitfinex-derivatives","BTCF0:USTF0",1761810789298,1.35542174,111370.0,111360.0,0.02406569]
["bitfinex-derivatives","BTCF0:USTF0",1761810789496,1.36542174,111370.0,111360.0,0.02406569]
["bitfinex-derivatives","BTCF0:USTF0",1761810789697,1.38567087,111370.0,111360.0,0.02406569]
["bitfinex-derivatives","BTCF0:USTF0",1761810790205,1.54642174,111370.0,111360.0,0.02406569]
["bitfinex-derivatives","BTCF0:USTF0",1761810790406,1.48661156,111370.0,111360.0,0.02406569]
["bitfinex-derivatives","BTCF0:USTF0",1761810792106,1.48593156,111370.0,111360.0,0.02406569]
["bitfinex-derivatives","BTCF0:USTF0",1761810795404,1.48593156,111370.0,111350.0,0.04117276]
["bitfinex-derivatives","BTCF0:USTF0",1761810795610,0.83231087,111360.0,111350.0,0.09909276]
["bitfinex-derivatives","BTCF0:USTF0",1761810795808,1.34231087,111360.0,111350.0,0.09909276]
["bitfinex-derivatives","BTCF0:USTF0",1761810796905,1.07231087,111360.0,111350.0,0.09909276]
["bitfinex-derivatives","BTCF0:USTF0",1761810797104,1.19231087,111360.0,111350.0,0.09909276]
["bitfinex-derivatives","BTCF0:USTF0",1761810798809,1.19431087,111360.0,111350.0,0.09909276]
["bitfinex-derivatives","BTCF0:USTF0",1761810799510,1.19531087,111360.0,111350.0,0.09909276]
["bitfinex-derivatives","BTCF0:USTF0",1761810800808,0.83451087,111360.0,111350.0,0.09909276]
["bitfinex-derivatives","BTCF0:USTF0",1761810801007,1.55611087,111360.0,111350.0,0.09909276]
["bitfinex-derivatives","BTCF0:USTF0",1761810803107,1.43611087,111360.0,111350.0,0.09909276]
["bitfinex-derivatives","BTCF0:USTF0",1761810803511,1.55611087,111360.0,111350.0,0.09909276]
["bitfinex-derivatives","BTCF0:USTF0",1761810805611,1.43611087,111360.0,111350.0,0.09909276]
["bitfinex-derivatives","BTCF0:USTF0",1761810807007,1.4603363,111360.0,111350.0,0.09119663]
["bitfinex-derivatives","BTCF0:USTF0",1761810807202,1.43611087,111360.0,111350.0,0.09119663]
["bitfinex-derivatives","BTCF0:USTF0",1761810807511,1.4603363,111360.0,111350.0,0.09119663]
["bitfinex-derivatives","BTCF0:USTF0",1761810808205,1.43611087,111360.0,111350.0,0.09119663]
["bitfinex-derivatives","BTCF0:USTF0",1761810808404,1.4603363,111360.0,111350.0,0.09119663]
["bitfinex-derivatives","BTCF0:USTF0",1761810809112,1.43611087,111360.0,111350.0,0.09119663]
["bitfinex-derivatives","BTCF0:USTF0",1761810809414,1.4603363,111360.0,111350.0,0.09119663]
["bitfinex-derivatives","BTCF0:USTF0",1761810810215,1.43611087,111360.0,111350.0,0.09119663]
["bitfinex-derivatives","BTCF0:USTF0",1761810823811,0.96704,111360.0,111350.0,0.09119663]
["bitfinex-derivatives","BTCF0:USTF0",1761810824017,0.96704,111360.0,111350.0,0.2509475]
["bitfinex-derivatives","BTCF0:USTF0",1761810824417,1.08636,111360.0,111350.0,0.2509475]
["bitfinex-derivatives","BTCF0:USTF0",1761810825926,1.08636,111360.0,111350.0,0.09909276]
["bitfinex-derivatives","BTCF0:USTF0",1761810832930,0.7246,111360.0,111350.0,0.34865943]
["bitfinex-derivatives","BTCF0:USTF0",1761810833142,0.003,111360.0,111350.0,0.35133943]
["bitfinex-derivatives","BTCF0:USTF0",1761810833341,0.36202,111370.0,111360.0,0.1480775]
["bitfinex-derivatives","BTCF0:USTF0",1761810833547,0.36202,111370.0,111360.0,0.34256898]
["bitfinex-derivatives","BTCF0:USTF0",1761810834048,0.36324,111370.0,111360.0,0.34256898]
["bitfinex-derivatives","BTCF0:USTF0",1761810834434,0.36824,111370.0,111360.0,0.34256898]
["bitfinex-derivatives","BTCF0:USTF0",1761810834842,0.36824,111370.0,111360.0,0.33988898]
["bitfinex-derivatives","BTCF0:USTF0",1761810836540,0.36824,111370.0,111360.0,0.18013811]
["bitfinex-derivatives","BTCF0:USTF0",1761810836746,0.36824,111370.0,111360.0,0.33988898]
["bitfinex-derivatives","BTCF0:USTF0",1761810837044,0.36702,111370.0,111360.0,0.33988898]
["bitfinex-derivatives","BTCF0:USTF0",1761810837446,0.36702,111370.0,111360.0,0.64916898]
["bitfinex-derivatives","BTCF0:USTF0",1761810837948,0.3658,111370.0,111360.0,0.65184898]
["bitfinex-derivatives","BTCF0:USTF0",1761810838645,0.36702,111370.0,111360.0,0.65184898]
["bitfinex-derivatives","BTCF0:USTF0",1761810840049,0.36702,111370.0,111360.0,0.64916898]
["bitfinex-derivatives","BTCF0:USTF0",1761810840344,0.005,111370.0,111360.0,0.64916898]
["bitfinex-derivatives","BTCF0:USTF0",1761810841347,0.005,111370.0,111360.0,0.80881933]
["bitfinex-derivatives","BTCF0:USTF0",1761810842943,0.005,111370.0,111360.0,0.82473609]
["bitfinex-derivatives","BTCF0:USTF0",1761810845456,0.005,111370.0,111360.0,1.42473609]
["bitfinex-derivatives","BTCF0:USTF0",1761810846952,0.005,111370.0,111360.0,1.42741609]
["bitfinex-derivatives","BTCF0:USTF0",1761810850062,0.00622,111370.0,111360.0,1.10533487]
["bitfinex-derivatives","BTCF0:USTF0",1761810850248,0.005,111370.0,111360.0,1.42473609]
["bitfinex-derivatives","BTCF0:USTF0",1761810851456,0.00622,111370.0,111360.0,1.42473609]
["bitfinex-derivatives","BTCF0:USTF0",1761810851650,0.00744,111370.0,111360.0,1.42473609]
["bitfinex-derivatives","BTCF0:USTF0",1761810852349,0.00622,111370.0,111360.0,1.42473609]
["bitfinex-derivatives","BTCF0:USTF0",1761810855069,0.005,111370.0,111360.0,1.42473609]
["bitfinex-derivatives","BTCF0:USTF0",1761810855852,0.005,111370.0,111360.0,1.42741609]
["bitfinex-derivatives","BTCF0:USTF0",1761810856062,0.005,111370.0,111360.0,2.92741609]
["bitfinex-derivatives","BTCF0:USTF0",1761810856768,0.005,111370.0,111360.0,3.28821609]
["bitfinex-derivatives","BTCF0:USTF0",1761810857264,0.00744,111370.0,111360.0,2.32461609]
["bitfinex-derivatives","BTCF0:USTF0",1761810859855,0.00622,111370.0,111360.0,2.32461609]
["bitfinex-derivatives","BTCF0:USTF0",1761810860166,0.005,111370.0,111360.0,2.68541609]
["bitfinex-derivatives","BTCF0:USTF0",1761810862573,0.005,111370.0,111360.0,2.36601487]
["bitfinex-derivatives","BTCF0:USTF0",1761810862771,0.005,111370.0,111360.0,2.68541609]
["bitfinex-derivatives","BTCF0:USTF0",1761810864569,0.002,111370.0,111360.0,2.68541609]
["bitfinex-derivatives","BTCF0:USTF0",1761810864767,0.002,111370.0,111360.0,2.68741609]
["bitfinex-derivatives","BTCF0:USTF0",1761810864970,0.52294061,111380.0,111370.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1761810865166,0.53294061,111380.0,111370.0,0.24810642]
["bitfinex-derivatives","BTCF0:USTF0",1761810865472,0.37324,111380.0,111370.0,0.24810642]
["bitfinex-derivatives","BTCF0:USTF0",1761810865677,0.53294061,111380.0,111370.0,0.13638318]
["bitfinex-derivatives","BTCF0:USTF0",1761810865861,0.53294061,111380.0,111370.0,0.24810642]
["bitfinex-derivatives","BTCF0:USTF0",1761810866062,0.53294061,111380.0,111370.0,0.29608379]
["bitfinex-derivatives","BTCF0:USTF0",1761810866560,0.53294061,111380.0,111370.0,0.33790582]
["bitfinex-derivatives","BTCF0:USTF0",1761810866971,0.53294061,111380.0,111370.0,0.33890582]
["bitfinex-derivatives","BTCF0:USTF0",1761810867166,0.53294061,111380.0,111370.0,0.35486738]
["bitfinex-derivatives","BTCF0:USTF0",1761810867578,0.53294061,111380.0,111370.0,0.19516677]
["bitfinex-derivatives","BTCF0:USTF0",1761810867770,0.53294061,111380.0,111370.0,0.35486738]
["bitfinex-derivatives","BTCF0:USTF0",1761810869677,0.53294061,111380.0,111370.0,0.26506798]
["bitfinex-derivatives","BTCF0:USTF0",1761810874774,0.69264122,111380.0,111370.0,0.10536737]
["bitfinex-derivatives","BTCF0:USTF0",1761810874970,0.69264122,111380.0,111370.0,0.08946581]
["bitfinex-derivatives","BTCF0:USTF0",1761810876469,0.37324,111380.0,111370.0,0.08946581]
["bitfinex-derivatives","BTCF0:USTF0",1761810876670,0.53294061,111380.0,111370.0,0.08946581]
["bitfinex-derivatives","BTCF0:USTF0",1761810878182,0.53294061,111380.0,111370.0,0.29714379]
["bitfinex-derivatives","BTCF0:USTF0",1761810879078,0.84210061,111380.0,111370.0,0.24916642]
["bitfinex-derivatives","BTCF0:USTF0",1761810880884,0.84210061,111380.0,111370.0,0.08946581]
["bitfinex-derivatives","BTCF0:USTF0",1761810881085,0.84210061,111380.0,111370.0,0.24916642]
["bitfinex-derivatives","BTCF0:USTF0",1761810883485,0.84210061,111380.0,111370.0,0.08946581]
["bitfinex-derivatives","BTCF0:USTF0",1761810883681,0.84210061,111380.0,111370.0,0.24916642]
["bitfinex-derivatives","BTCF0:USTF0",1761810884780,0.84206061,111380.0,111370.0,0.24916642]
["bitfinex-derivatives","BTCF0:USTF0",1761810884982,0.84206061,111380.0,111370.0,0.29714379]
["bitfinex-derivatives","BTCF0:USTF0",1761810885983,0.68236,111380.0,111370.0,0.29714379]
["bitfinex-derivatives","BTCF0:USTF0",1761810887092,0.37324,111380.0,111370.0,0.35486738]
["bitfinex-derivatives","BTCF0:USTF0",1761810894899,0.37324,111380.0,111370.0,0.66398738]
["bitfinex-derivatives","BTCF0:USTF0",1761810898404,0.36324,111380.0,111370.0,0.66398738]
["bitfinex-derivatives","BTCF0:USTF0",1761810899804,0.36324,111380.0,111370.0,0.50428677]
["bitfinex-derivatives","BTCF0:USTF0",1761810900006,0.38324,111380.0,111370.0,0.57418798]
["bitfinex-derivatives","BTCF0:USTF0",1761810900411,0.38324,111380.0,111370.0,0.66398738]
["bitfinex-derivatives","BTCF0:USTF0",1761810900600,0.38324,111380.0,111370.0,0.35486738]
["bitfinex-derivatives","BTCF0:USTF0",1761810900799,0.36324,111380.0,111370.0,0.35486738]
["bitfinex-derivatives","BTCF0:USTF0",1761810901400,0.36324,111380.0,111370.0,0.19516677]
["bitfinex-derivatives","BTCF0:USTF0",1761810901901,0.36324,111380.0,111370.0,0.35486738]
["bitfinex-derivatives","BTCF0:USTF0",1761810902104,0.36324,111380.0,111370.0,0.19516677]
["bitfinex-derivatives","BTCF0:USTF0",1761810902303,0.36324,111380.0,111370.0,0.35486738]
["bitfinex-derivatives","BTCF0:USTF0",1761810903406,0.36324,111380.0,111370.0,0.35486304]
["bitfinex-derivatives","BTCF0:USTF0",1761810905809,0.38746543,111400.0,111390.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1761810906105,0.49202,111400.0,111390.0,0.64912]
["bitfinex-derivatives","BTCF0:USTF0",1761810906303,0.36202,111400.0,111390.0,0.64912]
["bitfinex-derivatives","BTCF0:USTF0",1761810906502,0.00244,111400.0,111390.0,0.64912]
["bitfinex-derivatives","BTCF0:USTF0",1761810906707,0.00244,111400.0,111390.0,1.00992]
["bitfinex-derivatives","BTCF0:USTF0",1761810907101,0.00244,111400.0,111390.0,0.85022373]
["bitfinex-derivatives","BTCF0:USTF0",1761810907303,0.00244,111400.0,111390.0,1.01192]
["bitfinex-derivatives","BTCF0:USTF0",1761810908608,0.00244,111400.0,111390.0,0.40164043]
["bitfinex-derivatives","BTCF0:USTF0",1761810908813,0.01244,111400.0,111390.0,0.55329669]
["bitfinex-derivatives","BTCF0:USTF0",1761810909109,0.37324,111400.0,111390.0,0.55329669]
["bitfinex-derivatives","BTCF0:USTF0",1761810909405,0.37324,111400.0,111390.0,0.39360042]
["bitfinex-derivatives","BTCF0:USTF0",1761810910312,0.37324,111400.0,111390.0,0.08452042]
["bitfinex-derivatives","BTCF0:USTF0",1761810911214,0.37324,111400.0,111390.0,0.08252042]
["bitfinex-derivatives","BTCF0:USTF0",1761810911916,0.68232,111400.0,111390.0,0.08252042]
["bitfinex-derivatives","BTCF0:USTF0",1761810914214,0.68232,111400.0,111390.0,0.24221669]
["bitfinex-derivatives","BTCF0:USTF0",1761810915006,0.68232,111400.0,111390.0,0.2502567]
["bitfinex-derivatives","BTCF0:USTF0",1761810915509,0.32152,111400.0,111390.0,0.2502567]
["bitfinex-derivatives","BTCF0:USTF0",1761810915716,0.68232,111400.0,111390.0,0.2502567]
["bitfinex-derivatives","BTCF0:USTF0",1761810916213,0.68232,111400.0,111390.0,0.09056043]
["bitfinex-derivatives","BTCF0:USTF0",1761810917821,0.68232,111400.0,111390.0,1.59056043]
["bitfinex-derivatives","BTCF0:USTF0",1761810921925,0.68232,111400.0,111390.0,1.7502567]
["bitfinex-derivatives","BTCF0:USTF0",1761810922726,0.68232,111400.0,111390.0,1.59056043]
["bitfinex-derivatives","BTCF0:USTF0",1761810922919,0.68232,111400.0,111390.0,1.7502567]
["bitfinex-derivatives","BTCF0:USTF0",1761810923523,0.37324,111400.0,111390.0,1.7512567]
["bitfinex-derivatives","BTCF0:USTF0",1761810928824,0.01244,111400.0,111390.0,1.7512567]
["bitfinex-derivatives","BTCF0:USTF0",1761810929032,0.37324,111400.0,111390.0,1.59156043]
["bitfinex-derivatives","BTCF0:USTF0",1761810929219,0.37324,111400.0,111390.0,1.7512567]
["bitfinex-derivatives","BTCF0:USTF0",1761810930425,0.37324,111400.0,111390.0,1.7502567]
["bitfinex-derivatives","BTCF0:USTF0",1761810930629,0.37424,111400.0,111390.0,1.7502567]
["bitfinex-derivatives","BTCF0:USTF0",1761810935826,0.37424,111400.0,111390.0,1.59056043]
["bitfinex-derivatives","BTCF0:USTF0",1761810936320,0.53393627,111400.0,111390.0,1.59056043]
["bitfinex-derivatives","BTCF0:USTF0",1761810938514,0.37424,111400.0,111390.0,1.59056043]
["bitfinex-derivatives","BTCF0:USTF0",1761810940734,0.73504,111400.0,111390.0,1.59056043]
["bitfinex-derivatives","BTCF0:USTF0",1761810942028,0.89473627,111400.0,111390.0,1.59056043]
["bitfinex-derivatives","BTCF0:USTF0",1761810943830,0.17313627,111400.0,111390.0,1.59056043]
["bitfinex-derivatives","BTCF0:USTF0",1761810944130,0.89473627,111400.0,111390.0,1.59056043]
["bitfinex-derivatives","BTCF0:USTF0",1761810944329,0.73504,111400.0,111390.0,1.59056043]
["bitfinex-derivatives","BTCF0:USTF0",1761810949624,0.01344,111400.0,111390.0,1.59056043]
["bitfinex-derivatives","BTCF0:USTF0",1761810949833,0.73504,111400.0,111390.0,1.59056043]
["bitfinex-derivatives","BTCF0:USTF0",1761810951942,1.13473627,111400.0,111390.0,1.59056043]
["bitfinex-derivatives","BTCF0:USTF0",1761810952241,1.13473627,111400.0,111390.0,1.61460684]
["bitfinex-derivatives","BTCF0:USTF0",1761810953118,1.13573627,111400.0,111390.0,1.61460684]
["bitfinex-derivatives","BTCF0:USTF0",1761810954130,1.13673627,111400.0,111390.0,1.61460684]
["bitfinex-derivatives","BTCF0:USTF0",1761810954638,1.13673627,111400.0,111390.0,1.59056043]
["bitfinex-derivatives","BTCF0:USTF0",1761810960238,1.13673627,111400.0,111390.0,1.61461022]
["bitfinex-derivatives","BTCF0:USTF0",1761810960547,1.13673627,111400.0,111390.0,1.59056043]
["bitfinex-derivatives","BTCF0:USTF0",1761810961936,1.13673627,111400.0,111390.0,0.09056043]
["bitfinex-derivatives","BTCF0:USTF0",1761810962124,1.72673627,111400.0,111390.0,0.05611793]
["bitfinex-derivatives","BTCF0:USTF0",1761810962330,2.35363839,111400.0,111390.0,0.0240575]
["bitfinex-derivatives","BTCF0:USTF0",1761810962529,2.59465839,111400.0,111390.0,1.5601875]
["bitfinex-derivatives","BTCF0:USTF0",1761810962732,2.56465839,111400.0,111390.0,1.5601875]
["bitfinex-derivatives","BTCF0:USTF0",1761810965436,2.7243863,111400.0,111390.0,1.5601875]
["bitfinex-derivatives","BTCF0:USTF0",1761810970042,2.7243863,111400.0,111390.0,1.56017742]
["bitfinex-derivatives","BTCF0:USTF0",1761810970043,2.72438594,111400.0,111390.0,1.56017742]
["bitfinex-derivatives","BTCF0:USTF0",1761810972038,2.72438594,111400.0,111390.0,1.53613]
["bitfinex-derivatives","BTCF0:USTF0",1761810972547,2.72438594,111400.0,111390.0,1.56017742]
["bitfinex-derivatives","BTCF0:USTF0",1761810973731,2.12438594,111400.0,111390.0,1.56017742]
["bitfinex-derivatives","BTCF0:USTF0",1761810973937,1.70949209,111400.0,111390.0,1.71988951]
["bitfinex-derivatives","BTCF0:USTF0",1761810974234,1.54978,111400.0,111390.0,1.71988951]
["bitfinex-derivatives","BTCF0:USTF0",1761810974447,1.70949209,111400.0,111390.0,1.71988951]
["bitfinex-derivatives","BTCF0:USTF0",1761810975053,1.65949209,111400.0,111390.0,1.71988951]
["bitfinex-derivatives","BTCF0:USTF0",1761810975233,1.65949209,111400.0,111390.0,1.75194994]
["bitfinex-derivatives","BTCF0:USTF0",1761810976847,1.65949209,111400.0,111390.0,1.72790252]
["bitfinex-derivatives","BTCF0:USTF0",1761810977351,1.81920418,111400.0,111390.0,1.56819043]
["bitfinex-derivatives","BTCF0:USTF0",1761810978349,1.65949209,111400.0,111390.0,1.56819043]
["bitfinex-derivatives","BTCF0:USTF0",1761810979548,1.65949209,111400.0,111390.0,1.72790252]
["bitfinex-derivatives","BTCF0:USTF0",1761810979846,1.65949209,111400.0,111390.0,1.56819043]
["bitfinex-derivatives","BTCF0:USTF0",1761810980044,1.65949209,111400.0,111390.0,1.72790252]
["bitfinex-derivatives","BTCF0:USTF0",1761810980551,1.1883,111400.0,111390.0,1.72790252]
["bitfinex-derivatives","BTCF0:USTF0",1761810980751,1.49734,111400.0,111390.0,1.72790252]
["bitfinex-derivatives","BTCF0:USTF0",1761810981047,1.03364,111400.0,111390.0,1.81768582]
["bitfinex-derivatives","BTCF0:USTF0",1761810981836,1.03064,111400.0,111390.0,1.81768582]
["bitfinex-derivatives","BTCF0:USTF0",1761810982549,1.03064,111400.0,111390.0,1.81868582]
["bitfinex-derivatives","BTCF0:USTF0",1761810983845,0.7216,111400.0,111390.0,1.81868582]
["bitfinex-derivatives","BTCF0:USTF0",1761810984752,0.83195209,111410.0,111400.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761810984939,1.31275209,111410.0,111400.0,0.24137904]
["bitfinex-derivatives","BTCF0:USTF0",1761810990850,1.31275209,111410.0,111400.0,0.08166695]
["bitfinex-derivatives","BTCF0:USTF0",1761810991956,1.31275209,111410.0,111400.0,0.09042942]
["bitfinex-derivatives","BTCF0:USTF0",1761810992150,1.31575209,111410.0,111400.0,0.09042942]
["bitfinex-derivatives","BTCF0:USTF0",1761810993655,1.31575209,111410.0,111400.0,0.09044196]
["bitfinex-derivatives","BTCF0:USTF0",1761810995159,1.15604,111410.0,111400.0,0.09044196]
["bitfinex-derivatives","BTCF0:USTF0",1761810995357,1.31575209,111410.0,111400.0,0.09044196]
["bitfinex-derivatives","BTCF0:USTF0",1761810998267,1.31575209,111410.0,111400.0,0.25015405]
["bitfinex-derivatives","BTCF0:USTF0",1761810998657,1.31575209,111410.0,111400.0,0.09044196]
["bitfinex-derivatives","BTCF0:USTF0",1761810999263,1.33995975,111410.0,111400.0,0.09044196]
["bitfinex-derivatives","BTCF0:USTF0",1761811009460,1.33995975,111410.0,111400.0,0.0984329]
["bitfinex-derivatives","BTCF0:USTF0",1761811016977,1.33995975,111410.0,111400.0,0.12261885]
["bitfinex-derivatives","BTCF0:USTF0",1761811017279,1.33995975,111410.0,111400.0,0.0984329]
["bitfinex-derivatives","BTCF0:USTF0",1761811020283,1.33995975,111410.0,111400.0,0.12262044]
["bitfinex-derivatives","BTCF0:USTF0",1761811020484,1.33995975,111410.0,111400.0,0.0984329]
["bitfinex-derivatives","BTCF0:USTF0",1761811022485,1.50967184,111410.0,111400.0,0.0984329]
["bitfinex-derivatives","BTCF0:USTF0",1761811022686,1.50967184,111410.0,111400.0,0.09056826]
["bitfinex-derivatives","BTCF0:USTF0",1761811022687,1.86193825,111410.0,111400.0,0.09056826]
["bitfinex-derivatives","BTCF0:USTF0",1761811022892,1.86193825,111410.0,111400.0,0.08180579]
["bitfinex-derivatives","BTCF0:USTF0",1761811023185,2.13773059,111410.0,111400.0,1.52419579]
["bitfinex-derivatives","BTCF0:USTF0",1761811024383,2.1619738,111410.0,111400.0,1.52419579]
["bitfinex-derivatives","BTCF0:USTF0",1761811026684,2.1619738,111410.0,111400.0,0.02419579]
["bitfinex-derivatives","BTCF0:USTF0",1761811026889,0.00244,111400.0,111390.0,0.05625622]
["bitfinex-derivatives","BTCF0:USTF0",1761811027092,1.54690574,111400.0,111390.0,0.05625622]
["bitfinex-derivatives","BTCF0:USTF0",1761811027278,1.38720659,111400.0,111390.0,1.52419579]
["bitfinex-derivatives","BTCF0:USTF0",1761811029302,1.30720659,111400.0,111390.0,1.52419579]
["bitfinex-derivatives","BTCF0:USTF0",1761811029592,1.30920659,111400.0,111390.0,1.53297903]
["bitfinex-derivatives","BTCF0:USTF0",1761811030293,1.31220659,111400.0,111390.0,1.54650903]
["bitfinex-derivatives","BTCF0:USTF0",1761811030882,1.31220659,111400.0,111390.0,1.55437367]
["bitfinex-derivatives","BTCF0:USTF0",1761811030883,0.53824,111400.0,111390.0,1.55437367]
["bitfinex-derivatives","BTCF0:USTF0",1761811031193,0.8172,111400.0,111390.0,1.55437367]
["bitfinex-derivatives","BTCF0:USTF0",1761811031388,0.50824,111400.0,111390.0,1.7140987]
["bitfinex-derivatives","BTCF0:USTF0",1761811031585,0.81476,111400.0,111390.0,1.8038821]
["bitfinex-derivatives","BTCF0:USTF0",1761811031786,0.81476,111400.0,111390.0,1.7140987]
["bitfinex-derivatives","BTCF0:USTF0",1761811031987,0.67476,111400.0,111390.0,1.7140987]
["bitfinex-derivatives","BTCF0:USTF0",1761811032996,0.67476,111400.0,111390.0,1.8038821]
["bitfinex-derivatives","BTCF0:USTF0",1761811033180,0.67476,111400.0,111390.0,1.85185947]
["bitfinex-derivatives","BTCF0:USTF0",1761811033580,0.3658,111400.0,111390.0,1.81979904]
["bitfinex-derivatives","BTCF0:USTF0",1761811033882,0.3658,111400.0,111390.0,2.12875904]
["bitfinex-derivatives","BTCF0:USTF0",1761811034794,0.3658,111400.0,111390.0,2.03897564]
["bitfinex-derivatives","BTCF0:USTF0",1761811035095,0.3658,111400.0,111390.0,1.99099827]
["bitfinex-derivatives","BTCF0:USTF0",1761811037196,0.3658,111400.0,111390.0,2.08078167]
["bitfinex-derivatives","BTCF0:USTF0",1761811038094,0.41702,111400.0,111390.0,1.99099827]
["bitfinex-derivatives","BTCF0:USTF0",1761811038293,0.41824,111400.0,111390.0,1.83127324]
["bitfinex-derivatives","BTCF0:USTF0",1761811038490,0.41702,111400.0,111390.0,1.83127324]
["bitfinex-derivatives","BTCF0:USTF0",1761811038795,0.41702,111400.0,111390.0,2.43127324]
["bitfinex-derivatives","BTCF0:USTF0",1761811039198,0.4158,111400.0,111390.0,2.43127324]
["bitfinex-derivatives","BTCF0:USTF0",1761811039495,0.41702,111400.0,111390.0,2.46350831]
["bitfinex-derivatives","BTCF0:USTF0",1761811039997,0.41702,111400.0,111390.0,2.15454831]
["bitfinex-derivatives","BTCF0:USTF0",1761811042802,0.41824,111400.0,111390.0,2.15454831]
["bitfinex-derivatives","BTCF0:USTF0",1761811043004,0.41524,111400.0,111390.0,2.15554831]
["bitfinex-derivatives","BTCF0:USTF0",1761811043498,0.41402,111400.0,111390.0,2.15554831]
["bitfinex-derivatives","BTCF0:USTF0",1761811043998,0.41202,111400.0,111390.0,2.15454831]
["bitfinex-derivatives","BTCF0:USTF0",1761811048510,0.41324,111400.0,111390.0,1.55454831]
["bitfinex-derivatives","BTCF0:USTF0",1761811048690,0.57296503,111400.0,111390.0,1.55454831]
["bitfinex-derivatives","BTCF0:USTF0",1761811050201,0.41324,111400.0,111390.0,1.55454831]
["bitfinex-derivatives","BTCF0:USTF0",1761811053103,0.93376503,111400.0,111390.0,1.55454831]
["bitfinex-derivatives","BTCF0:USTF0",1761811055409,0.93476503,111400.0,111390.0,1.55454831]
["bitfinex-derivatives","BTCF0:USTF0",1761811055597,0.93676503,111400.0,111390.0,1.55454831]
["bitfinex-derivatives","BTCF0:USTF0",1761811063411,0.21516503,111400.0,111390.0,1.55454831]
["bitfinex-derivatives","BTCF0:USTF0",1761811063710,0.93676503,111400.0,111390.0,1.55454831]
["bitfinex-derivatives","BTCF0:USTF0",1761811069325,0.96100659,111400.0,111390.0,1.55454831]
["bitfinex-derivatives","BTCF0:USTF0",1761811069515,0.80128156,111400.0,111390.0,1.55454831]
["bitfinex-derivatives","BTCF0:USTF0",1761811069715,0.96100659,111400.0,111390.0,1.55454831]
["bitfinex-derivatives","BTCF0:USTF0",1761811070416,0.93676503,111400.0,111390.0,1.55454831]
["bitfinex-derivatives","BTCF0:USTF0",1761811070611,0.96100659,111400.0,111390.0,1.55454831]
["bitfinex-derivatives","BTCF0:USTF0",1761811071218,0.93676503,111400.0,111390.0,1.55454831]
["bitfinex-derivatives","BTCF0:USTF0",1761811072118,0.21516503,111400.0,111390.0,1.55454831]
["bitfinex-derivatives","BTCF0:USTF0",1761811072418,0.93676503,111400.0,111390.0,1.55454831]
["bitfinex-derivatives","BTCF0:USTF0",1761811074224,0.77704,111400.0,111390.0,1.55454831]
["bitfinex-derivatives","BTCF0:USTF0",1761811074422,0.7746,111400.0,111390.0,1.71427334]
["bitfinex-derivatives","BTCF0:USTF0",1761811074618,1.08352,111400.0,111390.0,1.71427334]
["bitfinex-derivatives","BTCF0:USTF0",1761811074824,1.08352,111400.0,111390.0,1.55454831]
["bitfinex-derivatives","BTCF0:USTF0",1761811075524,1.08352,111400.0,111390.0,0.09771831]
["bitfinex-derivatives","BTCF0:USTF0",1761811075726,0.52208503,111400.0,111390.0,0.09771831]
["bitfinex-derivatives","BTCF0:USTF0",1761811075916,1.26792659,111400.0,111390.0,0.09771831]
["bitfinex-derivatives","BTCF0:USTF0",1761811077429,1.26692659,111400.0,111390.0,0.09771831]
["bitfinex-derivatives","BTCF0:USTF0",1761811077923,1.26892659,111400.0,111390.0,0.09771831]
["bitfinex-derivatives","BTCF0:USTF0",1761811078325,1.26992659,111400.0,111390.0,0.09771831]
["bitfinex-derivatives","BTCF0:USTF0",1761811080125,1.11020156,111400.0,111390.0,0.09771831]
["bitfinex-derivatives","BTCF0:USTF0",1761811080325,1.26992659,111400.0,111390.0,0.09771831]
["bitfinex-derivatives","BTCF0:USTF0",1761811080517,1.11020156,111400.0,111390.0,0.09771831]
["bitfinex-derivatives","BTCF0:USTF0",1761811080718,1.26992659,111400.0,111390.0,0.09771831]
["bitfinex-derivatives","BTCF0:USTF0",1761811082329,1.08596,111400.0,111390.0,0.09771831]
["bitfinex-derivatives","BTCF0:USTF0",1761811082628,1.08352,111400.0,111390.0,0.09771831]
["bitfinex-derivatives","BTCF0:USTF0",1761811083922,1.08152,111400.0,111390.0,0.09771831]
["bitfinex-derivatives","BTCF0:USTF0",1761811084625,1.08052,111400.0,111390.0,0.09771831]
["bitfinex-derivatives","BTCF0:USTF0",1761811088022,0.4108,111400.0,111390.0,0.25744334]
["bitfinex-derivatives","BTCF0:USTF0",1761811088233,0.66968,111400.0,111390.0,0.27318564]
["bitfinex-derivatives","BTCF0:USTF0",1761811088730,0.6709,111400.0,111390.0,0.27318564]
["bitfinex-derivatives","BTCF0:USTF0",1761811088922,0.36202,111400.0,111390.0,0.27318564]
["bitfinex-derivatives","BTCF0:USTF0",1761811089116,0.3608,111400.0,111390.0,0.27318564]
["bitfinex-derivatives","BTCF0:USTF0",1761811089430,0.3608,111400.0,111390.0,0.27309116]
["bitfinex-derivatives","BTCF0:USTF0",1761811090130,0.3608,111400.0,111390.0,0.3053553]
["bitfinex-derivatives","BTCF0:USTF0",1761811090433,0.3608,111400.0,111390.0,0.27309116]
["bitfinex-derivatives","BTCF0:USTF0",1761811091330,0.3608,111400.0,111390.0,0.30535387]
["bitfinex-derivatives","BTCF0:USTF0",1761811091720,0.36202,111400.0,111390.0,0.30535387]
["bitfinex-derivatives","BTCF0:USTF0",1761811091921,0.36202,111400.0,111390.0,0.27309116]
["bitfinex-derivatives","BTCF0:USTF0",1761811092122,0.36202,111400.0,111390.0,0.30535507]
["bitfinex-derivatives","BTCF0:USTF0",1761811092724,0.36202,111400.0,111390.0,0.36287416]
["bitfinex-derivatives","BTCF0:USTF0",1761811092922,0.85355211,111410.0,111400.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1761811093230,0.89599211,111410.0,111400.0,0.2506959]
["bitfinex-derivatives","BTCF0:USTF0",1761811094632,0.89599211,111410.0,111400.0,0.27489431]
["bitfinex-derivatives","BTCF0:USTF0",1761811094830,0.89799211,111410.0,111400.0,0.27489431]
["bitfinex-derivatives","BTCF0:USTF0",1761811095034,0.89899211,111410.0,111400.0,0.27489431]
["bitfinex-derivatives","BTCF0:USTF0",1761811095236,0.89899211,111410.0,111400.0,0.24262896]
["bitfinex-derivatives","BTCF0:USTF0",1761811096735,0.89899211,111410.0,111400.0,0.27489431]
["bitfinex-derivatives","BTCF0:USTF0",1761811097137,0.89899211,111410.0,111400.0,0.24262896]
["bitfinex-derivatives","BTCF0:USTF0",1761811099727,0.89899211,111410.0,111400.0,0.27489431]
["bitfinex-derivatives","BTCF0:USTF0",1761811100242,0.89899211,111410.0,111400.0,0.24262896]
["bitfinex-derivatives","BTCF0:USTF0",1761811100436,0.89899211,111410.0,111400.0,0.27489431]
["bitfinex-derivatives","BTCF0:USTF0",1761811100837,0.89899211,111410.0,111400.0,0.2506959]
["bitfinex-derivatives","BTCF0:USTF0",1761811101038,0.89899211,111410.0,111400.0,0.27489228]
["bitfinex-derivatives","BTCF0:USTF0",1761811102941,0.89899211,111410.0,111400.0,0.2506959]
["bitfinex-derivatives","BTCF0:USTF0",1761811103351,0.59011211,111410.0,111400.0,0.2506959]
["bitfinex-derivatives","BTCF0:USTF0",1761811103534,0.89899211,111410.0,111400.0,0.2506959]
["bitfinex-derivatives","BTCF0:USTF0",1761811104249,0.89899211,111410.0,111400.0,0.11526218]
["bitfinex-derivatives","BTCF0:USTF0",1761811105452,0.87475055,111410.0,111400.0,0.09106535]
["bitfinex-derivatives","BTCF0:USTF0",1761811108254,0.89899211,111410.0,111400.0,0.09106535]
["bitfinex-derivatives","BTCF0:USTF0",1761811109142,0.87475055,111410.0,111400.0,0.09106535]
["bitfinex-derivatives","BTCF0:USTF0",1761811109347,0.89899211,111410.0,111400.0,0.06807535]
["bitfinex-derivatives","BTCF0:USTF0",1761811109550,1.09899211,111410.0,111400.0,0.06807535]
["bitfinex-derivatives","BTCF0:USTF0",1761811109753,1.09899211,111410.0,111400.0,0.11351492]
["bitfinex-derivatives","BTCF0:USTF0",1761811110049,1.09899211,111410.0,111400.0,0.09227492]
["bitfinex-derivatives","BTCF0:USTF0",1761811110256,1.09899211,111410.0,111400.0,0.06807535]
["bitfinex-derivatives","BTCF0:USTF0",1761811110556,1.09899211,111410.0,111400.0,0.08931535]
["bitfinex-derivatives","BTCF0:USTF0",1761811111751,1.09699211,111410.0,111400.0,0.08931535]
["bitfinex-derivatives","BTCF0:USTF0",1761811112455,1.09799211,111410.0,111400.0,0.08931535]
["bitfinex-derivatives","BTCF0:USTF0",1761811113561,1.09899211,111410.0,111400.0,0.08931535]
["bitfinex-derivatives","BTCF0:USTF0",1761811113758,0.73819211,111410.0,111400.0,0.08931535]
["bitfinex-derivatives","BTCF0:USTF0",1761811113956,1.45979211,111410.0,111400.0,0.08931535]
["bitfinex-derivatives","BTCF0:USTF0",1761811119858,1.45979211,111410.0,111400.0,0.03226535]
["bitfinex-derivatives","BTCF0:USTF0",1761811120564,1.45979211,111410.0,111400.0,0.09059535]
["bitfinex-derivatives","BTCF0:USTF0",1761811120864,1.45979211,111410.0,111400.0,0.05460535]
["bitfinex-derivatives","BTCF0:USTF0",1761811121060,1.61942266,111410.0,111400.0,0.05647097]
["bitfinex-derivatives","BTCF0:USTF0",1761811121267,0.00244,111400.0,111390.0,0.03226535]
["bitfinex-derivatives","BTCF0:USTF0",1761811121559,1.36674605,111400.0,111390.0,0.09059535]
["bitfinex-derivatives","BTCF0:USTF0",1761811121758,0.82208,111400.0,111390.0,0.2502259]
["bitfinex-derivatives","BTCF0:USTF0",1761811121948,0.98171055,111400.0,111390.0,0.2502259]
["bitfinex-derivatives","BTCF0:USTF0",1761811122462,0.82208,111400.0,111390.0,0.29820327]
["bitfinex-derivatives","BTCF0:USTF0",1761811122663,0.98171055,111400.0,111390.0,0.30697704]
["bitfinex-derivatives","BTCF0:USTF0",1761811122858,0.82208,111400.0,111390.0,0.30697704]
["bitfinex-derivatives","BTCF0:USTF0",1761811123161,0.98171055,111400.0,111390.0,0.25899967]
["bitfinex-derivatives","BTCF0:USTF0",1761811123870,0.51202,111400.0,111390.0,0.30697704]
["bitfinex-derivatives","BTCF0:USTF0",1761811124062,0.04602037,111400.0,111390.0,0.52680524]
["bitfinex-derivatives","BTCF0:USTF0",1761811124367,0.3608,111410.0,111400.0,0.148105]
["bitfinex-derivatives","BTCF0:USTF0",1761811124662,0.3608,111410.0,111400.0,0.49963688]
["bitfinex-derivatives","BTCF0:USTF0",1761811124663,0.36324,111410.0,111400.0,0.49963688]
["bitfinex-derivatives","BTCF0:USTF0",1761811124862,0.36324,111410.0,111400.0,0.54761425]
["bitfinex-derivatives","BTCF0:USTF0",1761811125159,0.36324,111410.0,111400.0,0.85645425]
["bitfinex-derivatives","BTCF0:USTF0",1761811125361,0.36324,111410.0,111400.0,0.53719315]
["bitfinex-derivatives","BTCF0:USTF0",1761811125559,0.36324,111410.0,111400.0,0.85645425]
["bitfinex-derivatives","BTCF0:USTF0",1761811127763,0.00244,111410.0,111400.0,0.85645425]
["bitfinex-derivatives","BTCF0:USTF0",1761811128963,0.38626495,111420.0,111410.0,0.1353671]
["bitfinex-derivatives","BTCF0:USTF0",1761811129267,0.38748495,111430.0,111420.0,0.1480891]
["bitfinex-derivatives","BTCF0:USTF0",1761811129563,0.55748495,111430.0,111420.0,0.61655965]
["bitfinex-derivatives","BTCF0:USTF0",1761811130165,0.55748495,111430.0,111420.0,0.7761902]
["bitfinex-derivatives","BTCF0:USTF0",1761811130466,0.56048495,111430.0,111420.0,0.7761902]
["bitfinex-derivatives","BTCF0:USTF0",1761811130859,0.56048495,111430.0,111420.0,0.61655965]
["bitfinex-derivatives","BTCF0:USTF0",1761811131060,0.53624,111430.0,111420.0,0.66453702]
["bitfinex-derivatives","BTCF0:USTF0",1761811131262,0.53624,111430.0,111420.0,0.64875703]
["bitfinex-derivatives","BTCF0:USTF0",1761811131868,0.53824,111430.0,111420.0,0.80838758]
["bitfinex-derivatives","BTCF0:USTF0",1761811135073,0.5358,111430.0,111420.0,0.80838758]
["bitfinex-derivatives","BTCF0:USTF0",1761811135670,0.53702,111430.0,111420.0,0.80838758]
["bitfinex-derivatives","BTCF0:USTF0",1761811136882,0.53824,111430.0,111420.0,0.80838758]
["bitfinex-derivatives","BTCF0:USTF0",1761811140177,0.53702,111430.0,111420.0,0.80838758]
["bitfinex-derivatives","BTCF0:USTF0",1761811140787,0.36702,111430.0,111420.0,0.80838758]
["bitfinex-derivatives","BTCF0:USTF0",1761811140973,0.3658,111430.0,111420.0,0.80838758]
["bitfinex-derivatives","BTCF0:USTF0",1761811141168,0.00744,111430.0,111420.0,0.80838758]
["bitfinex-derivatives","BTCF0:USTF0",1761811141379,0.00622,111430.0,111420.0,0.80838758]
["bitfinex-derivatives","BTCF0:USTF0",1761811141583,0.005,111430.0,111420.0,0.81106758]
["bitfinex-derivatives","BTCF0:USTF0",1761811141772,0.005,111430.0,111420.0,0.80838758]
["bitfinex-derivatives","BTCF0:USTF0",1761811142173,0.005,111430.0,111420.0,0.81106758]
["bitfinex-derivatives","BTCF0:USTF0",1761811142480,0.005,111430.0,111420.0,1.77186758]
["bitfinex-derivatives","BTCF0:USTF0",1761811143280,0.005,111430.0,111420.0,1.76918758]
["bitfinex-derivatives","BTCF0:USTF0",1761811144282,0.005,111430.0,111420.0,1.46034758]
["bitfinex-derivatives","BTCF0:USTF0",1761811144585,0.005,111430.0,111420.0,1.76910758]
["bitfinex-derivatives","BTCF0:USTF0",1761811144788,0.005,111430.0,111420.0,1.46034758]
["bitfinex-derivatives","BTCF0:USTF0",1761811145085,0.005,111430.0,111420.0,1.76910758]
["bitfinex-derivatives","BTCF0:USTF0",1761811145486,0.005,111430.0,111420.0,1.46034758]
["bitfinex-derivatives","BTCF0:USTF0",1761811145786,0.005,111430.0,111420.0,1.76910758]
["bitfinex-derivatives","BTCF0:USTF0",1761811146287,0.005,111430.0,111420.0,1.46034758]
["bitfinex-derivatives","BTCF0:USTF0",1761811146489,0.005,111430.0,111420.0,1.76906758]
["bitfinex-derivatives","BTCF0:USTF0",1761811148178,0.00622,111430.0,111420.0,1.76906758]
["bitfinex-derivatives","BTCF0:USTF0",1761811148884,0.005,111430.0,111420.0,1.76906758]
["bitfinex-derivatives","BTCF0:USTF0",1761811149390,0.005,111430.0,111420.0,1.60934296]
["bitfinex-derivatives","BTCF0:USTF0",1761811149688,0.42824,111430.0,111420.0,0.39924738]
["bitfinex-derivatives","BTCF0:USTF0",1761811149889,0.42824,111430.0,111420.0,0.52658648]
["bitfinex-derivatives","BTCF0:USTF0",1761811150487,0.42824,111430.0,111420.0,0.55878386]
["bitfinex-derivatives","BTCF0:USTF0",1761811151783,0.36824,111430.0,111420.0,0.55878386]
["bitfinex-derivatives","BTCF0:USTF0",1761811151990,0.36824,111430.0,111420.0,0.25006386]
["bitfinex-derivatives","BTCF0:USTF0",1761811152290,0.36824,111430.0,111420.0,0.55882386]
["bitfinex-derivatives","BTCF0:USTF0",1761811155994,0.3658,111430.0,111420.0,0.69656033]
["bitfinex-derivatives","BTCF0:USTF0",1761811156193,0.3658,111430.0,111420.0,0.66436295]
["bitfinex-derivatives","BTCF0:USTF0",1761811157594,0.36824,111430.0,111420.0,0.66436295]
["bitfinex-derivatives","BTCF0:USTF0",1761811157802,0.36824,111430.0,111420.0,0.57460385]
["bitfinex-derivatives","BTCF0:USTF0",1761811158595,0.3658,111430.0,111420.0,0.66436295]
["bitfinex-derivatives","BTCF0:USTF0",1761811158794,0.36702,111430.0,111420.0,0.57460385]
["bitfinex-derivatives","BTCF0:USTF0",1761811161303,0.3658,111430.0,111420.0,0.57460385]
["bitfinex-derivatives","BTCF0:USTF0",1761811163103,0.36702,111430.0,111420.0,0.57460385]
["bitfinex-derivatives","BTCF0:USTF0",1761811163504,0.3658,111430.0,111420.0,0.57460385]
["bitfinex-derivatives","BTCF0:USTF0",1761811163706,0.005,111430.0,111420.0,0.66436285]
["bitfinex-derivatives","BTCF0:USTF0",1761811166612,0.00744,111430.0,111420.0,0.41506737]
["bitfinex-derivatives","BTCF0:USTF0",1761811166919,0.39824,111430.0,111420.0,0.57456385]
["bitfinex-derivatives","BTCF0:USTF0",1761811168202,0.39824,111430.0,111420.0,0.26584385]
["bitfinex-derivatives","BTCF0:USTF0",1761811168410,0.39824,111430.0,111420.0,0.41502737]
["bitfinex-derivatives","BTCF0:USTF0",1761811168809,0.39824,111430.0,111420.0,0.10630737]
["bitfinex-derivatives","BTCF0:USTF0",1761811169023,0.39824,111430.0,111420.0,0.1152975]
["bitfinex-derivatives","BTCF0:USTF0",1761811169024,0.86649648,111430.0,111420.0,0.1152975]
["bitfinex-derivatives","BTCF0:USTF0",1761811169302,1.15917648,111430.0,111420.0,0.03225013]
["bitfinex-derivatives","BTCF0:USTF0",1761811170109,1.33649648,111430.0,111420.0,0.03225013]
["bitfinex-derivatives","BTCF0:USTF0",1761811170310,1.33917648,111430.0,111420.0,0.03225013]
["bitfinex-derivatives","BTCF0:USTF0",1761811170511,1.33649648,111430.0,111420.0,0.03225013]
["bitfinex-derivatives","BTCF0:USTF0",1761811171692,1.33649648,111430.0,111420.0,0.05409013]
["bitfinex-derivatives","BTCF0:USTF0",1761811171896,1.05649648,111430.0,111420.0,0.08973013]
["bitfinex-derivatives","BTCF0:USTF0",1761811172311,1.18824,111430.0,111420.0,0.08973013]
["bitfinex-derivatives","BTCF0:USTF0",1761811172494,1.497,111430.0,111420.0,0.08973013]
["bitfinex-derivatives","BTCF0:USTF0",1761811173006,0.897,111430.0,111420.0,0.08973013]
["bitfinex-derivatives","BTCF0:USTF0",1761811177613,1.2578,111430.0,111420.0,0.08973013]
["bitfinex-derivatives","BTCF0:USTF0",1761811178111,1.8558,111430.0,111420.0,0.08973013]
["bitfinex-derivatives","BTCF0:USTF0",1761811178503,2.01533648,111430.0,111420.0,0.08973013]
["bitfinex-derivatives","BTCF0:USTF0",1761811181106,0.94704,111430.0,111420.0,0.08973013]
["bitfinex-derivatives","BTCF0:USTF0",1761811181306,1.2558,111430.0,111420.0,0.08973013]
["bitfinex-derivatives","BTCF0:USTF0",1761811181509,1.2558,111430.0,111420.0,1.58973013]
["bitfinex-derivatives","BTCF0:USTF0",1761811182321,1.0658,111430.0,111420.0,1.74926661]
["bitfinex-derivatives","BTCF0:USTF0",1761811183022,0.75704,111430.0,111420.0,1.76499385]
["bitfinex-derivatives","BTCF0:USTF0",1761811183322,0.75704,111430.0,111420.0,1.85475265]
["bitfinex-derivatives","BTCF0:USTF0",1761811183524,0.39624,111430.0,111420.0,1.88695609]
["bitfinex-derivatives","BTCF0:USTF0",1761811183712,0.39624,111430.0,111420.0,1.85475265]
["bitfinex-derivatives","BTCF0:USTF0",1761811184321,0.39624,111430.0,111420.0,1.76499385]
["bitfinex-derivatives","BTCF0:USTF0",1761811186724,0.39624,111430.0,111420.0,1.60545737]
["bitfinex-derivatives","BTCF0:USTF0",1761811190623,0.39624,111430.0,111420.0,1.63766169]
["bitfinex-derivatives","BTCF0:USTF0",1761811191222,0.39624,111430.0,111420.0,1.60545737]
["bitfinex-derivatives","BTCF0:USTF0",1761811192513,0.39624,111430.0,111420.0,1.637665]
["bitfinex-derivatives","BTCF0:USTF0",1761811193130,0.39624,111430.0,111420.0,1.60545737]
["bitfinex-derivatives","BTCF0:USTF0",1761811194224,0.55577648,111430.0,111420.0,1.60545737]
["bitfinex-derivatives","BTCF0:USTF0",1761811194431,0.91657648,111430.0,111420.0,1.58969311]
["bitfinex-derivatives","BTCF0:USTF0",1761811197830,0.75704,111430.0,111420.0,1.58969311]
["bitfinex-derivatives","BTCF0:USTF0",1761811200329,0.75704,111430.0,111420.0,2.3167989]
["bitfinex-derivatives","BTCF0:USTF0",1761811200330,0.003,111430.0,111420.0,2.3167989]
["bitfinex-derivatives","BTCF0:USTF0",1761811200525,0.003,111430.0,111420.0,2.3194789]
["bitfinex-derivatives","BTCF0:USTF0",1761811200723,0.38623837,111450.0,111440.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761811201023,0.42324,111450.0,111440.0,0.11461578]
["bitfinex-derivatives","BTCF0:USTF0",1761811201824,0.4238,111450.0,111440.0,0.11461578]
["bitfinex-derivatives","BTCF0:USTF0",1761811202128,0.4238,111450.0,111440.0,0.42384262]
["bitfinex-derivatives","BTCF0:USTF0",1761811202925,0.4238,111450.0,111440.0,0.11460262]
["bitfinex-derivatives","BTCF0:USTF0",1761811203636,0.42624,111450.0,111440.0,0.08239932]
["bitfinex-derivatives","BTCF0:USTF0",1761811203831,0.42892,111450.0,111440.0,0.08239932]
["bitfinex-derivatives","BTCF0:USTF0",1761811204035,0.42892,111450.0,111430.0,0.08239932]
["bitfinex-derivatives","BTCF0:USTF0",1761811204036,0.00244,111440.0,111430.0,0.08239932]
["bitfinex-derivatives","BTCF0:USTF0",1761811204339,0.41324,111440.0,111430.0,0.08239932]
["bitfinex-derivatives","BTCF0:USTF0",1761811205235,0.41324,111440.0,111430.0,0.08339932]
["bitfinex-derivatives","BTCF0:USTF0",1761811206133,0.43745837,111440.0,111430.0,0.08339932]
["bitfinex-derivatives","BTCF0:USTF0",1761811206447,0.41424,111440.0,111430.0,0.08339932]
["bitfinex-derivatives","BTCF0:USTF0",1761811206937,0.41424,111440.0,111430.0,0.11560262]
["bitfinex-derivatives","BTCF0:USTF0",1761811207537,0.41524,111440.0,111430.0,0.11460262]
["bitfinex-derivatives","BTCF0:USTF0",1761811208342,0.43945837,111440.0,111430.0,0.08239932]
["bitfinex-derivatives","BTCF0:USTF0",1761811208633,0.54945837,111440.0,111430.0,0.08239932]
["bitfinex-derivatives","BTCF0:USTF0",1761811209034,0.52524,111440.0,111430.0,0.11460262]
["bitfinex-derivatives","BTCF0:USTF0",1761811209635,0.52402,111440.0,111430.0,0.11460262]
["bitfinex-derivatives","BTCF0:USTF0",1761811209933,0.5228,111440.0,111430.0,0.11460262]
["bitfinex-derivatives","BTCF0:USTF0",1761811210334,0.52524,111440.0,111430.0,0.11460262]
["bitfinex-derivatives","BTCF0:USTF0",1761811210830,0.52424,111440.0,111430.0,0.11560262]
["bitfinex-derivatives","BTCF0:USTF0",1761811211235,0.52324,111440.0,111430.0,0.11560262]
["bitfinex-derivatives","BTCF0:USTF0",1761811211632,0.52202,111440.0,111430.0,0.11560262]
["bitfinex-derivatives","BTCF0:USTF0",1761811212044,0.52324,111440.0,111430.0,0.11560262]
["bitfinex-derivatives","BTCF0:USTF0",1761811212337,0.36324,111440.0,111430.0,0.0914633]
["bitfinex-derivatives","BTCF0:USTF0",1761811214238,0.36324,111440.0,111430.0,0.11562021]
["bitfinex-derivatives","BTCF0:USTF0",1761811215737,0.38845837,111440.0,111430.0,0.0613179]
["bitfinex-derivatives","BTCF0:USTF0",1761811216047,0.38845837,111440.0,111430.0,0.0842079]
["bitfinex-derivatives","BTCF0:USTF0",1761811216340,0.38845837,111440.0,111430.0,0.0832079]
["bitfinex-derivatives","BTCF0:USTF0",1761811216643,0.38945837,111440.0,111430.0,0.0832079]
["bitfinex-derivatives","BTCF0:USTF0",1761811226039,0.38945837,111440.0,111430.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1761811227246,0.36524,111440.0,111430.0,0.08320487]
["bitfinex-derivatives","BTCF0:USTF0",1761811227649,0.52480562,111440.0,111430.0,0.24277049]
["bitfinex-derivatives","BTCF0:USTF0",1761811230452,0.54902399,111440.0,111430.0,0.24277049]
["bitfinex-derivatives","BTCF0:USTF0",1761811230650,0.54902399,111440.0,111430.0,0.04688487]
["bitfinex-derivatives","BTCF0:USTF0",1761811230853,0.70858961,111440.0,111430.0,0.02415487]
["bitfinex-derivatives","BTCF0:USTF0",1761811231055,0.54902399,111440.0,111430.0,0.24269049]
["bitfinex-derivatives","BTCF0:USTF0",1761811231254,0.70858961,111440.0,111430.0,0.24269049]
["bitfinex-derivatives","BTCF0:USTF0",1761811231557,0.54902399,111440.0,111430.0,0.24269049]
["bitfinex-derivatives","BTCF0:USTF0",1761811231756,0.54902399,111440.0,111430.0,0.08312487]
["bitfinex-derivatives","BTCF0:USTF0",1761811232863,0.54902399,111440.0,111430.0,0.24269049]
["bitfinex-derivatives","BTCF0:USTF0",1761811233451,0.56902399,111440.0,111430.0,0.21980049]
["bitfinex-derivatives","BTCF0:USTF0",1761811233654,0.72858961,111440.0,111430.0,0.08312487]
["bitfinex-derivatives","BTCF0:USTF0",1761811235265,0.70858961,111440.0,111430.0,0.08312487]
["bitfinex-derivatives","BTCF0:USTF0",1761811235670,0.54902399,111440.0,111430.0,0.08312487]
["bitfinex-derivatives","BTCF0:USTF0",1761811236364,0.54902399,111440.0,111430.0,0.24269049]
["bitfinex-derivatives","BTCF0:USTF0",1761811236559,0.54902399,111440.0,111430.0,0.08312487]
["bitfinex-derivatives","BTCF0:USTF0",1761811237165,0.58131515,111440.0,111430.0,0.08312487]
["bitfinex-derivatives","BTCF0:USTF0",1761811238865,0.42174953,111440.0,111430.0,0.08312487]
["bitfinex-derivatives","BTCF0:USTF0",1761811239070,0.58131515,111440.0,111430.0,0.08312487]
["bitfinex-derivatives","BTCF0:USTF0",1761811239569,0.58131515,111440.0,111430.0,0.24269049]
["bitfinex-derivatives","BTCF0:USTF0",1761811241069,0.89082146,111440.0,111430.0,0.02415487]
["bitfinex-derivatives","BTCF0:USTF0",1761811241465,0.87082146,111440.0,111430.0,0.02415487]
["bitfinex-derivatives","BTCF0:USTF0",1761811241665,0.00244,111430.0,111420.0,1.72885379]
["bitfinex-derivatives","BTCF0:USTF0",1761811241866,0.85615145,111430.0,111420.0,1.56928817]
["bitfinex-derivatives","BTCF0:USTF0",1761811242959,1.04839707,111430.0,111420.0,1.52415487]
["bitfinex-derivatives","BTCF0:USTF0",1761811243166,1.04839707,111430.0,111420.0,1.52515487]
["bitfinex-derivatives","BTCF0:USTF0",1761811243567,1.08068823,111430.0,111420.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761811243766,1.04839707,111430.0,111420.0,0.02515487]
["bitfinex-derivatives","BTCF0:USTF0",1761811244357,1.18062892,111430.0,111420.0,0.02515487]
["bitfinex-derivatives","BTCF0:USTF0",1761811244670,0.00244,111420.0,111410.0,0.02415487]
["bitfinex-derivatives","BTCF0:USTF0",1761811244862,0.78659317,111420.0,111410.0,0.02415487]
["bitfinex-derivatives","BTCF0:USTF0",1761811245171,1.38659317,111420.0,111410.0,0.02415487]
["bitfinex-derivatives","BTCF0:USTF0",1761811245972,1.19677386,111420.0,111410.0,0.04672487]
["bitfinex-derivatives","BTCF0:USTF0",1761811246269,1.09683317,111420.0,111410.0,0.06797487]
["bitfinex-derivatives","BTCF0:USTF0",1761811246569,0.93730755,111420.0,111410.0,0.08118487]
["bitfinex-derivatives","BTCF0:USTF0",1761811246773,1.09787317,111420.0,111410.0,0.08118487]
["bitfinex-derivatives","BTCF0:USTF0",1761811247361,0.62902755,111420.0,111410.0,0.08118487]
["bitfinex-derivatives","BTCF0:USTF0",1761811247565,0.62902755,111420.0,111410.0,0.27295379]
["bitfinex-derivatives","BTCF0:USTF0",1761811247566,0.67452,111420.0,111410.0,0.27295379]
["bitfinex-derivatives","BTCF0:USTF0",1761811248169,0.36524,111420.0,111410.0,0.27295379]
["bitfinex-derivatives","BTCF0:USTF0",1761811248370,0.67452,111420.0,111410.0,0.27295379]
["bitfinex-derivatives","BTCF0:USTF0",1761811248570,0.67452,111420.0,111410.0,0.24879892]
["bitfinex-derivatives","BTCF0:USTF0",1761811249376,0.67452,111420.0,111410.0,0.0892333]
["bitfinex-derivatives","BTCF0:USTF0",1761811249577,0.83408562,111420.0,111410.0,0.24879892]
["bitfinex-derivatives","BTCF0:USTF0",1761811249962,0.83408562,111420.0,111410.0,0.11338404]
["bitfinex-derivatives","BTCF0:USTF0",1761811251966,0.99365124,111420.0,111410.0,0.11338404]
["bitfinex-derivatives","BTCF0:USTF0",1761811252468,0.99365124,111420.0,111410.0,0.07892404]
["bitfinex-derivatives","BTCF0:USTF0",1761811252673,0.99365124,111420.0,111410.0,0.02415074]
["bitfinex-derivatives","BTCF0:USTF0",1761811253266,0.99365124,111420.0,111410.0,0.06797074]
["bitfinex-derivatives","BTCF0:USTF0",1761811254476,0.99365124,111420.0,111410.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1761811254677,0.99365124,111420.0,111410.0,0.06796962]
["bitfinex-derivatives","BTCF0:USTF0",1761811254980,0.99365124,111420.0,111410.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1761811255277,0.99365124,111420.0,111410.0,0.06796904]
["bitfinex-derivatives","BTCF0:USTF0",1761811255577,1.01365124,111420.0,111410.0,0.02414904]
["bitfinex-derivatives","BTCF0:USTF0",1761811255971,1.11627193,111420.0,111410.0,0.02414904]
["bitfinex-derivatives","BTCF0:USTF0",1761811256273,0.00244,111410.0,111400.0,0.0322033]
["bitfinex-derivatives","BTCF0:USTF0",1761811256475,0.70237124,111410.0,111400.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761811256680,0.00244,111400.0,111390.0,0.04830496]
["bitfinex-derivatives","BTCF0:USTF0",1761811256872,0.00244,111390.0,111380.0,1.72108058]
["bitfinex-derivatives","BTCF0:USTF0",1761811257073,0.52280562,111390.0,111380.0,1.72109901]
["bitfinex-derivatives","BTCF0:USTF0",1761811257274,0.52280562,111390.0,111380.0,1.67277562]
["bitfinex-derivatives","BTCF0:USTF0",1761811258170,0.52280562,111390.0,111380.0,1.72109481]
["bitfinex-derivatives","BTCF0:USTF0",1761811258375,0.52280562,111390.0,111380.0,1.72209481]
["bitfinex-derivatives","BTCF0:USTF0",1761811258681,0.52280562,111390.0,111380.0,1.73409518]
["bitfinex-derivatives","BTCF0:USTF0",1761811258881,0.36324,111390.0,111380.0,1.73409518]
["bitfinex-derivatives","BTCF0:USTF0",1761811259076,0.36324,111390.0,111380.0,1.8936608]
["bitfinex-derivatives","BTCF0:USTF0",1761811259277,0.36324,111390.0,111380.0,1.93513261]
["bitfinex-derivatives","BTCF0:USTF0",1761811259578,0.36324,111390.0,111380.0,2.53513261]
["bitfinex-derivatives","BTCF0:USTF0",1761811259579,0.67016,111390.0,111380.0,2.53513261]
["bitfinex-derivatives","BTCF0:USTF0",1761811259780,0.67016,111390.0,111380.0,2.44534161]
["bitfinex-derivatives","BTCF0:USTF0",1761811259983,0.67138,111390.0,111380.0,2.44534161]
["bitfinex-derivatives","BTCF0:USTF0",1761811260169,0.6726,111390.0,111380.0,1.52621037]
["bitfinex-derivatives","BTCF0:USTF0",1761811260370,0.83216562,111390.0,111380.0,1.68577599]
["bitfinex-derivatives","BTCF0:USTF0",1761811261782,0.83216562,111390.0,111380.0,1.52621037]
["bitfinex-derivatives","BTCF0:USTF0",1761811262083,0.83216562,111390.0,111380.0,1.68577599]
["bitfinex-derivatives","BTCF0:USTF0",1761811262783,0.83216562,111390.0,111380.0,1.67677562]
["bitfinex-derivatives","BTCF0:USTF0",1761811262982,0.83216562,111390.0,111380.0,1.51721]
["bitfinex-derivatives","BTCF0:USTF0",1761811263183,0.86216562,111390.0,111380.0,1.51721]
["bitfinex-derivatives","BTCF0:USTF0",1761811263379,1.02173124,111390.0,111380.0,1.51721]
["bitfinex-derivatives","BTCF0:USTF0",1761811263576,0.86216562,111390.0,111380.0,1.51721]
["bitfinex-derivatives","BTCF0:USTF0",1761811263779,0.96210631,111390.0,111380.0,1.51721]
["bitfinex-derivatives","BTCF0:USTF0",1761811263980,0.96210631,111390.0,111380.0,0.06103]
["bitfinex-derivatives","BTCF0:USTF0",1761811264381,0.96210631,111390.0,111380.0,1.56103]
["bitfinex-derivatives","BTCF0:USTF0",1761811266185,0.80254069,111390.0,111380.0,1.56103]
["bitfinex-derivatives","BTCF0:USTF0",1761811266384,0.86216562,111390.0,111380.0,1.72059562]
["bitfinex-derivatives","BTCF0:USTF0",1761811268778,0.83216562,111390.0,111380.0,1.72059562]
["bitfinex-derivatives","BTCF0:USTF0",1761811269486,0.83216562,111390.0,111380.0,1.56103]
["bitfinex-derivatives","BTCF0:USTF0",1761811269679,0.83216562,111390.0,111380.0,1.72059562]
["bitfinex-derivatives","BTCF0:USTF0",1761811270775,0.36324,111390.0,111380.0,1.88016124]
["bitfinex-derivatives","BTCF0:USTF0",1761811270979,0.67028,111390.0,111380.0,1.88016124]
["bitfinex-derivatives","BTCF0:USTF0",1761811271180,0.6715,111390.0,111380.0,1.88016124]
["bitfinex-derivatives","BTCF0:USTF0",1761811271380,0.6715,111390.0,111380.0,1.72069948]
["bitfinex-derivatives","BTCF0:USTF0",1761811272191,0.67272,111390.0,111380.0,1.72069948]
["bitfinex-derivatives","BTCF0:USTF0",1761811272981,0.67272,111390.0,111380.0,1.56103]
["bitfinex-derivatives","BTCF0:USTF0",1761811273185,0.83238948,111390.0,111380.0,0.06103]
["bitfinex-derivatives","BTCF0:USTF0",1761811273792,0.86238948,111390.0,111380.0,0.06103]
["bitfinex-derivatives","BTCF0:USTF0",1761811276984,0.96233017,111390.0,111380.0,0.06103]
["bitfinex-derivatives","BTCF0:USTF0",1761811277593,1.12467965,111390.0,111380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761811277796,0.96501017,111390.0,111380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761811278088,0.9865521,111390.0,111380.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1761811278293,0.96233017,111390.0,111380.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1761811279195,0.9865521,111390.0,111380.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1761811279389,0.9865521,111390.0,111380.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1761811279691,0.9865521,111390.0,111380.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1761811279893,0.9865521,111390.0,111380.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1761811281198,0.9865521,111390.0,111380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761811281399,1.14622158,111390.0,111380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761811281598,0.9865521,111390.0,111380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761811281898,0.9865521,111390.0,111380.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1761811281899,0.65285017,111390.0,111380.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1761811282099,0.86234948,111390.0,111380.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1761811283105,0.36324,111390.0,111380.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1761811283602,0.67268,111390.0,111380.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1761811284493,0.83234948,111390.0,111380.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1761811285098,0.67146,111390.0,111380.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1761811285298,0.67268,111390.0,111380.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1761811285501,0.67268,111390.0,111380.0,0.22071948]
["bitfinex-derivatives","BTCF0:USTF0",1761811285707,0.67268,111390.0,111380.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1761811285885,0.36324,111390.0,111380.0,0.22071948]
["bitfinex-derivatives","BTCF0:USTF0",1761811286090,0.67154,111390.0,111380.0,0.22071948]
["bitfinex-derivatives","BTCF0:USTF0",1761811286402,0.67276,111390.0,111380.0,0.22071948]
["bitfinex-derivatives","BTCF0:USTF0",1761811286603,0.3608,111390.0,111380.0,0.31050588]
["bitfinex-derivatives","BTCF0:USTF0",1761811287105,0.30344767,111390.0,111380.0,0.34544025]
["bitfinex-derivatives","BTCF0:USTF0",1761811287286,0.69458193,111400.0,111390.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761811287490,0.67036,111400.0,111390.0,0.21771948]
["bitfinex-derivatives","BTCF0:USTF0",1761811287691,0.69458193,111400.0,111390.0,0.82039948]
["bitfinex-derivatives","BTCF0:USTF0",1761811287885,0.69458193,111400.0,111390.0,0.91017868]
["bitfinex-derivatives","BTCF0:USTF0",1761811288697,0.69458193,111400.0,111390.0,0.1505092]
["bitfinex-derivatives","BTCF0:USTF0",1761811288991,0.69458193,111400.0,111390.0,0.30749868]
["bitfinex-derivatives","BTCF0:USTF0",1761811289193,0.69458193,111400.0,111390.0,0.31017868]
["bitfinex-derivatives","BTCF0:USTF0",1761811290101,0.69458193,111400.0,111390.0,0.1478292]
["bitfinex-derivatives","BTCF0:USTF0",1761811290306,0.69702193,111400.0,111390.0,0.21771948]
["bitfinex-derivatives","BTCF0:USTF0",1761811290803,0.69580193,111400.0,111390.0,0.21771948]
["bitfinex-derivatives","BTCF0:USTF0",1761811291005,0.69702193,111400.0,111390.0,0.21771948]
["bitfinex-derivatives","BTCF0:USTF0",1761811291311,0.69702193,111400.0,111390.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761811291500,0.85669141,111400.0,111390.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761811291809,0.88898257,111400.0,111390.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761811292608,0.69702193,111400.0,111390.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761811293497,0.69458193,111400.0,111390.0,0.21771948]
["bitfinex-derivatives","BTCF0:USTF0",1761811294002,0.69458193,111400.0,111390.0,0.30749798]
["bitfinex-derivatives","BTCF0:USTF0",1761811294913,0.69458193,111400.0,111390.0,0.21771948]
["bitfinex-derivatives","BTCF0:USTF0",1761811295313,0.69702193,111400.0,111390.0,0.21771948]
["bitfinex-derivatives","BTCF0:USTF0",1761811295512,0.54713141,111400.0,111390.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761811295696,0.52290948,111400.0,111380.0,0.04616437]
["bitfinex-derivatives","BTCF0:USTF0",1761811295896,0.83262948,111390.0,111380.0,0.08945437]
["bitfinex-derivatives","BTCF0:USTF0",1761811297415,0.67296,111390.0,111380.0,0.08945437]
["bitfinex-derivatives","BTCF0:USTF0",1761811298218,0.67296,111390.0,111380.0,0.09145437]
["bitfinex-derivatives","BTCF0:USTF0",1761811298511,0.67296,111390.0,111380.0,0.09245437]
["bitfinex-derivatives","BTCF0:USTF0",1761811299612,0.67296,111390.0,111380.0,0.09145437]
["bitfinex-derivatives","BTCF0:USTF0",1761811299910,0.67296,111390.0,111380.0,0.09245437]
["bitfinex-derivatives","BTCF0:USTF0",1761811300105,0.67296,111390.0,111380.0,0.03525437]
["bitfinex-derivatives","BTCF0:USTF0",1761811300310,1.03762426,111390.0,111380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761811300899,0.67296,111390.0,111380.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1761811302911,0.67296,111390.0,111380.0,0.09200437]
["bitfinex-derivatives","BTCF0:USTF0",1761811303614,1.03376,111390.0,111380.0,0.09200437]
["bitfinex-derivatives","BTCF0:USTF0",1761811306012,1.05376,111390.0,111380.0,0.09200437]
["bitfinex-derivatives","BTCF0:USTF0",1761811306818,1.05376,111390.0,111380.0,0.03525437]
["bitfinex-derivatives","BTCF0:USTF0",1761811308317,1.38842426,111390.0,111380.0,0.03525437]
["bitfinex-derivatives","BTCF0:USTF0",1761811308617,1.40000184,111390.0,111380.0,0.03525437]
["bitfinex-derivatives","BTCF0:USTF0",1761811308818,1.39732184,111390.0,111380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761811309219,1.38842426,111390.0,111380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761811310102,1.39736308,111390.0,111380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761811310305,1.41264619,111390.0,111380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761811312216,1.41264619,111390.0,111380.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1761811312217,1.17792262,111390.0,111380.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1761811312414,1.03376,111390.0,111380.0,0.09200437]
["bitfinex-derivatives","BTCF0:USTF0",1761811318222,1.03376,111390.0,111380.0,0.03525437]
["bitfinex-derivatives","BTCF0:USTF0",1761811318429,1.03376,111390.0,111380.0,0.05625437]
["bitfinex-derivatives","BTCF0:USTF0",1761811318728,1.03376,111390.0,111380.0,0.09200437]
["bitfinex-derivatives","BTCF0:USTF0",1761811320322,1.37842426,111390.0,111380.0,0.03525437]
["bitfinex-derivatives","BTCF0:USTF0",1761811320744,1.98110426,111390.0,111380.0,0.03525437]
["bitfinex-derivatives","BTCF0:USTF0",1761811320912,1.40259211,111390.0,111380.0,0.0594902]
["bitfinex-derivatives","BTCF0:USTF0",1761811321223,1.40527211,111390.0,111380.0,0.02723583]
["bitfinex-derivatives","BTCF0:USTF0",1761811322010,1.5052128,111390.0,111380.0,0.02723583]
["bitfinex-derivatives","BTCF0:USTF0",1761811324027,2.1052128,111390.0,111380.0,0.02723583]
["bitfinex-derivatives","BTCF0:USTF0",1761811325023,2.1025328,111390.0,111380.0,0.02723583]
["bitfinex-derivatives","BTCF0:USTF0",1761811328027,2.1052128,111390.0,111380.0,0.02723583]
["bitfinex-derivatives","BTCF0:USTF0",1761811333128,2.1025328,111390.0,111380.0,0.02723583]
["bitfinex-derivatives","BTCF0:USTF0",1761811333330,1.96757626,111390.0,111380.0,0.02723583]
["bitfinex-derivatives","BTCF0:USTF0",1761811335225,1.96757626,111390.0,111380.0,0.08482583]
["bitfinex-derivatives","BTCF0:USTF0",1761811335434,0.75820785,111390.0,111380.0,0.08482583]
["bitfinex-derivatives","BTCF0:USTF0",1761811335621,1.04372,111390.0,111380.0,0.08482583]
["bitfinex-derivatives","BTCF0:USTF0",1761811336129,0.73404,111390.0,111380.0,0.08482583]
["bitfinex-derivatives","BTCF0:USTF0",1761811336331,1.04372,111390.0,111380.0,0.1170802]
["bitfinex-derivatives","BTCF0:USTF0",1761811337331,1.24342772,111390.0,111380.0,0.1170802]
["bitfinex-derivatives","BTCF0:USTF0",1761811338932,1.24342772,111390.0,111380.0,0.11707403]
["bitfinex-derivatives","BTCF0:USTF0",1761811339233,1.04372,111390.0,111380.0,0.11707403]
["bitfinex-derivatives","BTCF0:USTF0",1761811339436,1.20344775,111390.0,111380.0,0.11707403]
["bitfinex-derivatives","BTCF0:USTF0",1761811340536,1.19344775,111390.0,111380.0,0.09284437]
["bitfinex-derivatives","BTCF0:USTF0",1761811342535,1.19344775,111390.0,111380.0,0.25257212]
["bitfinex-derivatives","BTCF0:USTF0",1761811342732,1.19340775,111390.0,111380.0,0.25257212]
["bitfinex-derivatives","BTCF0:USTF0",1761811343338,1.19340775,111390.0,111380.0,0.09284437]
["bitfinex-derivatives","BTCF0:USTF0",1761811346534,1.19340775,111390.0,111380.0,0.25257212]
["bitfinex-derivatives","BTCF0:USTF0",1761811347842,1.19340775,111390.0,111380.0,0.09284437]
["bitfinex-derivatives","BTCF0:USTF0",1761811349343,1.22340775,111390.0,111380.0,0.09284437]
["bitfinex-derivatives","BTCF0:USTF0",1761811350141,1.3831355,111390.0,111380.0,0.03525437]
["bitfinex-derivatives","BTCF0:USTF0",1761811350346,1.40730335,111390.0,111380.0,0.02722991]
["bitfinex-derivatives","BTCF0:USTF0",1761811352846,1.19328775,111390.0,111380.0,0.09284437]
["bitfinex-derivatives","BTCF0:USTF0",1761811353242,1.23328775,111390.0,111380.0,0.09284437]
["bitfinex-derivatives","BTCF0:USTF0",1761811354833,1.23328775,111390.0,111380.0,0.07128437]
["bitfinex-derivatives","BTCF0:USTF0",1761811355750,1.23328775,111390.0,111380.0,0.06326473]
["bitfinex-derivatives","BTCF0:USTF0",1761811356248,1.23328775,111390.0,111380.0,0.08451473]
["bitfinex-derivatives","BTCF0:USTF0",1761811358350,1.25745145,111390.0,111380.0,0.08451473]
["bitfinex-derivatives","BTCF0:USTF0",1761811358552,1.25741145,111390.0,111380.0,0.08451473]
["bitfinex-derivatives","BTCF0:USTF0",1761811360753,1.0576837,111390.0,111380.0,0.24424248]
["bitfinex-derivatives","BTCF0:USTF0",1761811360945,1.21741145,111390.0,111380.0,0.24424248]
["bitfinex-derivatives","BTCF0:USTF0",1761811361145,1.0576837,111390.0,111380.0,0.24424248]
["bitfinex-derivatives","BTCF0:USTF0",1761811362142,1.21741145,111390.0,111380.0,0.24424248]
["bitfinex-derivatives","BTCF0:USTF0",1761811362556,1.19324775,111390.0,111380.0,0.24424248]
["bitfinex-derivatives","BTCF0:USTF0",1761811362941,1.19324775,111390.0,111380.0,0.08451473]
["bitfinex-derivatives","BTCF0:USTF0",1761811364861,1.19324775,111390.0,111380.0,0.24424248]
["bitfinex-derivatives","BTCF0:USTF0",1761811365158,0.47164775,111390.0,111380.0,0.08451473]
["bitfinex-derivatives","BTCF0:USTF0",1761811365460,1.19324775,111390.0,111380.0,0.08451473]
["bitfinex-derivatives","BTCF0:USTF0",1761811368563,1.21741145,111390.0,111380.0,0.08451473]
["bitfinex-derivatives","BTCF0:USTF0",1761811371157,1.3971392,111390.0,111380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761811371362,1.52937105,111390.0,111380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761811371554,1.49707989,111390.0,111380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761811372258,0.00244,111380.0,111370.0,0.02423473]
["bitfinex-derivatives","BTCF0:USTF0",1761811372465,0.00244,111370.0,111360.0,0.02423473]
["bitfinex-derivatives","BTCF0:USTF0",1761811372654,1.0221355,111370.0,111360.0,0.02423473]
["bitfinex-derivatives","BTCF0:USTF0",1761811372855,0.86240775,111370.0,111360.0,0.02423473]
["bitfinex-derivatives","BTCF0:USTF0",1761811373355,0.86040775,111370.0,111360.0,0.02423473]
["bitfinex-derivatives","BTCF0:USTF0",1761811373952,1.02918719,111370.0,111360.0,0.02423473]
["bitfinex-derivatives","BTCF0:USTF0",1761811374258,1.15328045,111370.0,111360.0,0.02423473]
["bitfinex-derivatives","BTCF0:USTF0",1761811374463,1.12912788,111370.0,111360.0,0.02423473]
["bitfinex-derivatives","BTCF0:USTF0",1761811374658,1.12812788,111370.0,111360.0,0.02423473]
["bitfinex-derivatives","BTCF0:USTF0",1761811374862,1.15728045,111370.0,111360.0,0.02423473]
["bitfinex-derivatives","BTCF0:USTF0",1761811375368,1.13312788,111370.0,111360.0,0.02423473]
["bitfinex-derivatives","BTCF0:USTF0",1761811375574,1.15928045,111370.0,111360.0,0.02423473]
["bitfinex-derivatives","BTCF0:USTF0",1761811376170,1.13512788,111370.0,111360.0,0.02423473]
["bitfinex-derivatives","BTCF0:USTF0",1761811376370,1.03518719,111370.0,111360.0,0.02423473]
["bitfinex-derivatives","BTCF0:USTF0",1761811377964,1.03518719,111370.0,111350.0,0.05719176]
["bitfinex-derivatives","BTCF0:USTF0",1761811377965,1.06747835,111370.0,111350.0,0.05719176]
["bitfinex-derivatives","BTCF0:USTF0",1761811378157,0.7043909,111360.0,111350.0,0.05719176]
["bitfinex-derivatives","BTCF0:USTF0",1761811378357,0.7343909,111360.0,111350.0,0.05719176]
["bitfinex-derivatives","BTCF0:USTF0",1761811379462,0.7142555,111360.0,111350.0,0.05719176]
["bitfinex-derivatives","BTCF0:USTF0",1761811379664,0.7383909,111360.0,111350.0,0.05719176]
["bitfinex-derivatives","BTCF0:USTF0",1761811380460,0.70432,111360.0,111350.0,0.24115424]
["bitfinex-derivatives","BTCF0:USTF0",1761811380667,0.83404775,111360.0,111350.0,0.24115424]
["bitfinex-derivatives","BTCF0:USTF0",1761811381266,0.83504775,111360.0,111350.0,0.24115424]
["bitfinex-derivatives","BTCF0:USTF0",1761811382171,0.3658,111360.0,111350.0,0.24115424]
["bitfinex-derivatives","BTCF0:USTF0",1761811382368,0.83504775,111360.0,111350.0,0.24115424]
["bitfinex-derivatives","BTCF0:USTF0",1761811383461,0.83504775,111360.0,111350.0,0.21691951]
["bitfinex-derivatives","BTCF0:USTF0",1761811384674,0.83500775,111360.0,111350.0,0.24115424]
["bitfinex-derivatives","BTCF0:USTF0",1761811385867,0.67528,111360.0,111350.0,0.24115424]
["bitfinex-derivatives","BTCF0:USTF0",1761811386169,0.3658,111360.0,111350.0,0.24115424]
["bitfinex-derivatives","BTCF0:USTF0",1761811386370,0.67532,111360.0,111350.0,0.24115424]
["bitfinex-derivatives","BTCF0:USTF0",1761811387974,0.67532,111360.0,111350.0,0.21691951]
["bitfinex-derivatives","BTCF0:USTF0",1761811389080,0.67532,111360.0,111350.0,0.30673181]
["bitfinex-derivatives","BTCF0:USTF0",1761811389770,0.67532,111360.0,111350.0,0.21691951]
["bitfinex-derivatives","BTCF0:USTF0",1761811390972,0.3658,111360.0,111350.0,0.21691951]
["bitfinex-derivatives","BTCF0:USTF0",1761811391184,0.67528,111360.0,111350.0,0.21691951]
["bitfinex-derivatives","BTCF0:USTF0",1761811393272,0.67528,111360.0,111350.0,0.14700406]
["bitfinex-derivatives","BTCF0:USTF0",1761811393477,0.3658,111360.0,111350.0,0.30678606]
["bitfinex-derivatives","BTCF0:USTF0",1761811393680,0.67524,111360.0,111350.0,0.93370079]
["bitfinex-derivatives","BTCF0:USTF0",1761811394479,0.67524,111360.0,111350.0,0.77391879]
["bitfinex-derivatives","BTCF0:USTF0",1761811394684,0.67524,111360.0,111350.0,0.93370079]
["bitfinex-derivatives","BTCF0:USTF0",1761811394868,0.67524,111360.0,111350.0,0.77391879]
["bitfinex-derivatives","BTCF0:USTF0",1761811395073,0.67124,111360.0,111350.0,0.93370079]
["bitfinex-derivatives","BTCF0:USTF0",1761811395272,0.67424,111360.0,111350.0,0.93370079]
["bitfinex-derivatives","BTCF0:USTF0",1761811397080,0.67424,111360.0,111350.0,0.93102079]
["bitfinex-derivatives","BTCF0:USTF0",1761811397270,0.67424,111360.0,111350.0,0.50150243]
["bitfinex-derivatives","BTCF0:USTF0",1761811397271,0.3648,111360.0,111350.0,0.50150243]
["bitfinex-derivatives","BTCF0:USTF0",1761811397471,0.001,111360.0,111350.0,0.34172043]
["bitfinex-derivatives","BTCF0:USTF0",1761811397771,0.001,111360.0,111350.0,0.62172043]
["bitfinex-derivatives","BTCF0:USTF0",1761811397979,0.001,111360.0,111350.0,0.78150243]
["bitfinex-derivatives","BTCF0:USTF0",1761811398181,0.36024,111370.0,111360.0,0.1468942]
["bitfinex-derivatives","BTCF0:USTF0",1761811398479,0.3849354,111380.0,111370.0,0.1468861]
["bitfinex-derivatives","BTCF0:USTF0",1761811398480,0.6944554,111380.0,111370.0,0.1468861]
["bitfinex-derivatives","BTCF0:USTF0",1761811398676,0.6944554,111380.0,111370.0,0.3093481]
["bitfinex-derivatives","BTCF0:USTF0",1761811398865,0.3608,111380.0,111370.0,0.33354722]
["bitfinex-derivatives","BTCF0:USTF0",1761811399476,0.6944554,111390.0,111380.0,0.146878]
["bitfinex-derivatives","BTCF0:USTF0",1761811399672,0.6944554,111390.0,111380.0,0.30934]
["bitfinex-derivatives","BTCF0:USTF0",1761811399879,0.6944554,111390.0,111380.0,0.30666]
["bitfinex-derivatives","BTCF0:USTF0",1761811401477,0.6954554,111390.0,111380.0,0.30666]
["bitfinex-derivatives","BTCF0:USTF0",1761811402177,0.6954554,111390.0,111380.0,0.216872]
["bitfinex-derivatives","BTCF0:USTF0",1761811403676,0.67132,111390.0,111380.0,0.27332549]
["bitfinex-derivatives","BTCF0:USTF0",1761811404392,0.67132,111390.0,111380.0,0.33085912]
["bitfinex-derivatives","BTCF0:USTF0",1761811405089,0.67132,111390.0,111380.0,0.24107112]
["bitfinex-derivatives","BTCF0:USTF0",1761811407095,0.67132,111390.0,111380.0,0.33085912]
["bitfinex-derivatives","BTCF0:USTF0",1761811407294,0.67132,111390.0,111380.0,0.24107112]
["bitfinex-derivatives","BTCF0:USTF0",1761811407890,0.990884,111390.0,111380.0,0.02419912]
["bitfinex-derivatives","BTCF0:USTF0",1761811408197,0.831102,111390.0,111370.0,0.04586912]
["bitfinex-derivatives","BTCF0:USTF0",1761811408495,0.520582,111380.0,111370.0,0.08128912]
["bitfinex-derivatives","BTCF0:USTF0",1761811409992,0.520582,111380.0,111370.0,0.02419912]
["bitfinex-derivatives","BTCF0:USTF0",1761811410494,0.520582,111380.0,111370.0,0.04586912]
["bitfinex-derivatives","BTCF0:USTF0",1761811410693,0.520582,111380.0,111370.0,0.02419912]
["bitfinex-derivatives","BTCF0:USTF0",1761811411094,0.520582,111380.0,111370.0,0.04586912]
["bitfinex-derivatives","BTCF0:USTF0",1761811413608,0.743044,111380.0,111350.0,0.03236613]
["bitfinex-derivatives","BTCF0:USTF0",1761811413896,0.743044,111380.0,111350.0,0.00011176]
["bitfinex-derivatives","BTCF0:USTF0",1761811413897,1.0652994,111360.0,111350.0,0.00011176]
["bitfinex-derivatives","BTCF0:USTF0",1761811414200,1.1252994,111360.0,111350.0,0.00011176]
["bitfinex-derivatives","BTCF0:USTF0",1761811414901,1.22524009,111360.0,111350.0,0.00311176]
["bitfinex-derivatives","BTCF0:USTF0",1761811415401,1.22924009,111360.0,111350.0,0.00011176]
["bitfinex-derivatives","BTCF0:USTF0",1761811415578,1.22924009,111360.0,111330.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1761811415579,1.23192009,111360.0,111330.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1761811415786,0.881382,111340.0,111330.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1761811415985,0.91036669,111340.0,111330.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1761811416585,0.90847618,111340.0,111330.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1761811416980,0.90947618,111340.0,111330.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1761811417188,0.90947618,111340.0,111320.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761811417495,0.830342,111330.0,111320.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761811417997,0.67056,111330.0,111320.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761811419399,0.830342,111330.0,111320.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761811421603,0.67056,111330.0,111320.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761811432001,0.3608,111330.0,111320.0,0.218182]
["bitfinex-derivatives","BTCF0:USTF0",1761811432195,0.67052,111330.0,111320.0,0.218182]
["bitfinex-derivatives","BTCF0:USTF0",1761811437005,0.3608,111330.0,111320.0,0.218182]
["bitfinex-derivatives","BTCF0:USTF0",1761811437212,0.67048,111330.0,111320.0,0.218182]
["bitfinex-derivatives","BTCF0:USTF0",1761811437905,0.67048,111330.0,111320.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761811442798,0.830262,111330.0,111320.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1761811443002,0.9043974,111330.0,111320.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1761811443306,0.9043974,111330.0,111320.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1761811443805,1.06427202,111330.0,111300.0,0.09065437]
["bitfinex-derivatives","BTCF0:USTF0",1761811444009,0.7216,111310.0,111300.0,0.09065437]
["bitfinex-derivatives","BTCF0:USTF0",1761811444315,1.19124915,111310.0,111300.0,0.09065437]
["bitfinex-derivatives","BTCF0:USTF0",1761811444515,1.03146715,111310.0,111300.0,0.09065437]
["bitfinex-derivatives","BTCF0:USTF0",1761811444718,1.21538455,111310.0,111300.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761811445018,1.05560255,111310.0,111300.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761811445219,1.03146715,111310.0,111300.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761811445610,1.03146715,111310.0,111300.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1761811446220,1.03146715,111310.0,111300.0,0.223182]
["bitfinex-derivatives","BTCF0:USTF0",1761811446716,1.03146715,111310.0,111300.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1761811448217,0.72170715,111310.0,111300.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1761811448412,1.03146715,111310.0,111300.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1761811451314,1.19124915,111310.0,111300.0,0.01849]
["bitfinex-derivatives","BTCF0:USTF0",1761811451514,1.22538455,111310.0,111300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761811452412,1.32800524,111310.0,111280.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1761811452612,0.881382,111290.0,111280.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1761811452914,1.03146086,111290.0,111280.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1761811453313,1.03146086,111290.0,111280.0,0.215982]
["bitfinex-derivatives","BTCF0:USTF0",1761811454320,1.03146086,111290.0,111280.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1761811454909,1.03146086,111290.0,111280.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761811455323,1.03146086,111290.0,111280.0,0.21818562]
["bitfinex-derivatives","BTCF0:USTF0",1761811455620,1.19144648,111290.0,111280.0,0.21818562]
["bitfinex-derivatives","BTCF0:USTF0",1761811456009,1.19144648,111290.0,111280.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761811456205,1.19144648,111290.0,111280.0,0.21818562]
["bitfinex-derivatives","BTCF0:USTF0",1761811456924,1.03146086,111290.0,111280.0,0.21818562]
["bitfinex-derivatives","BTCF0:USTF0",1761811458722,1.19144648,111290.0,111280.0,0.21818562]
["bitfinex-derivatives","BTCF0:USTF0",1761811460326,1.19144648,111290.0,111280.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1761811460518,1.20144648,111290.0,111280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761811460823,1.20144648,111290.0,111280.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761811460824,0.89168648,111290.0,111280.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761811461121,1.20140648,111290.0,111280.0,0.21724562]
["bitfinex-derivatives","BTCF0:USTF0",1761811461726,1.20140648,111290.0,111280.0,0.21624562]
["bitfinex-derivatives","BTCF0:USTF0",1761811461928,1.19140648,111290.0,111280.0,0.21624562]
["bitfinex-derivatives","BTCF0:USTF0",1761811462224,1.19176648,111290.0,111280.0,0.21624562]
["bitfinex-derivatives","BTCF0:USTF0",1761811462417,1.19476648,111290.0,111280.0,0.21624562]
["bitfinex-derivatives","BTCF0:USTF0",1761811462719,1.19476648,111290.0,111280.0,0.21524562]
["bitfinex-derivatives","BTCF0:USTF0",1761811463027,1.03578086,111290.0,111280.0,0.21524562]
["bitfinex-derivatives","BTCF0:USTF0",1761811463328,1.19576648,111290.0,111280.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1761811463525,1.19576648,111290.0,111280.0,0.21524562]
["bitfinex-derivatives","BTCF0:USTF0",1761811464029,1.03578086,111290.0,111280.0,0.21524562]
["bitfinex-derivatives","BTCF0:USTF0",1761811464330,1.19576648,111290.0,111280.0,0.21524562]
["bitfinex-derivatives","BTCF0:USTF0",1761811466025,1.19576648,111290.0,111280.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1761811466718,0.88568648,111290.0,111280.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1761811466924,1.19572648,111290.0,111280.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1761811468229,0.88568648,111290.0,111280.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1761811468429,1.19572648,111290.0,111280.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1761811468624,1.03574086,111290.0,111280.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1761811468826,1.19572648,111290.0,111280.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1761811470536,1.4325275,111290.0,111270.0,0.00011092]
["bitfinex-derivatives","BTCF0:USTF0",1761811470848,0.3608,111280.0,111270.0,0.05537092]
["bitfinex-derivatives","BTCF0:USTF0",1761811471037,0.52078562,111280.0,111270.0,0.21535654]
["bitfinex-derivatives","BTCF0:USTF0",1761811472034,0.83186562,111280.0,111270.0,0.05537092]
["bitfinex-derivatives","BTCF0:USTF0",1761811472334,0.83182562,111280.0,111270.0,0.05537092]
["bitfinex-derivatives","BTCF0:USTF0",1761811473037,0.83182562,111280.0,111270.0,0.21535654]
["bitfinex-derivatives","BTCF0:USTF0",1761811474220,0.83182562,111280.0,111270.0,0.05537092]
["bitfinex-derivatives","BTCF0:USTF0",1761811475937,0.52178562,111280.0,111270.0,0.21535654]
["bitfinex-derivatives","BTCF0:USTF0",1761811476231,0.83182562,111280.0,111270.0,0.21535654]
["bitfinex-derivatives","BTCF0:USTF0",1761811476938,0.83182562,111280.0,111270.0,0.05537092]
["bitfinex-derivatives","BTCF0:USTF0",1761811477237,0.83182562,111280.0,111270.0,0.21535654]
["bitfinex-derivatives","BTCF0:USTF0",1761811477634,0.3618,111280.0,111270.0,0.21535654]
["bitfinex-derivatives","BTCF0:USTF0",1761811477937,0.67184,111280.0,111270.0,0.21535654]
["bitfinex-derivatives","BTCF0:USTF0",1761811479430,0.83178562,111280.0,111270.0,0.21535654]
["bitfinex-derivatives","BTCF0:USTF0",1761811479639,0.83178562,111280.0,111270.0,0.05537092]
["bitfinex-derivatives","BTCF0:USTF0",1761811479841,0.83178562,111280.0,111270.0,0.21535654]
["bitfinex-derivatives","BTCF0:USTF0",1761811481524,0.6718,111280.0,111270.0,0.21535654]
["bitfinex-derivatives","BTCF0:USTF0",1761811483738,0.3618,111280.0,111270.0,0.21535654]
["bitfinex-derivatives","BTCF0:USTF0",1761811484044,0.83178562,111280.0,111270.0,0.01286092]
["bitfinex-derivatives","BTCF0:USTF0",1761811484342,0.83178562,111280.0,111270.0,0.21596654]
["bitfinex-derivatives","BTCF0:USTF0",1761811484539,0.6718,111280.0,111270.0,0.21596654]
["bitfinex-derivatives","BTCF0:USTF0",1761811486142,0.83178562,111280.0,111270.0,0.21596654]
["bitfinex-derivatives","BTCF0:USTF0",1761811486344,0.3618,111280.0,111270.0,0.21596654]
["bitfinex-derivatives","BTCF0:USTF0",1761811486545,0.67184,111280.0,111270.0,0.21596654]
["bitfinex-derivatives","BTCF0:USTF0",1761811487043,0.83182562,111280.0,111270.0,0.21596654]
["bitfinex-derivatives","BTCF0:USTF0",1761811487240,0.67184,111280.0,111270.0,0.21596654]
["bitfinex-derivatives","BTCF0:USTF0",1761811487633,0.83182562,111280.0,111270.0,0.21596654]
["bitfinex-derivatives","BTCF0:USTF0",1761811488039,0.3618,111280.0,111270.0,0.21596654]
["bitfinex-derivatives","BTCF0:USTF0",1761811488245,0.67184,111280.0,111270.0,0.21596654]
["bitfinex-derivatives","BTCF0:USTF0",1761811489937,0.67188,111280.0,111270.0,0.21596654]
["bitfinex-derivatives","BTCF0:USTF0",1761811491755,0.3618,111280.0,111270.0,0.30584224]
["bitfinex-derivatives","BTCF0:USTF0",1761811491955,0.3618,111280.0,111270.0,0.49808223]
["bitfinex-derivatives","BTCF0:USTF0",1761811492246,0.3618,111280.0,111270.0,0.50076223]
["bitfinex-derivatives","BTCF0:USTF0",1761811492449,0.67184,111280.0,111270.0,0.50076223]
["bitfinex-derivatives","BTCF0:USTF0",1761811493153,0.3618,111280.0,111270.0,0.50076223]
["bitfinex-derivatives","BTCF0:USTF0",1761811493359,0.66684,111280.0,111270.0,0.54909285]
["bitfinex-derivatives","BTCF0:USTF0",1761811494646,0.66584,111280.0,111270.0,0.54909285]
["bitfinex-derivatives","BTCF0:USTF0",1761811495056,0.66584,111280.0,111270.0,0.55009285]
["bitfinex-derivatives","BTCF0:USTF0",1761811495749,0.66584,111280.0,111270.0,0.54641285]
["bitfinex-derivatives","BTCF0:USTF0",1761811495944,0.66584,111280.0,111270.0,0.54741285]
["bitfinex-derivatives","BTCF0:USTF0",1761811496446,0.31004,111280.0,111270.0,0.51515848]
["bitfinex-derivatives","BTCF0:USTF0",1761811496840,0.67084,111280.0,111270.0,0.3391576]
["bitfinex-derivatives","BTCF0:USTF0",1761811497740,0.3608,111280.0,111270.0,0.49914322]
["bitfinex-derivatives","BTCF0:USTF0",1761811497942,0.6708,111280.0,111270.0,0.46950786]
["bitfinex-derivatives","BTCF0:USTF0",1761811498240,0.36090086,111290.0,111280.0,0.1464179]
["bitfinex-derivatives","BTCF0:USTF0",1761811498439,0.67086086,111290.0,111280.0,0.49870997]
["bitfinex-derivatives","BTCF0:USTF0",1761811499659,0.67286086,111290.0,111280.0,0.49870997]
["bitfinex-derivatives","BTCF0:USTF0",1761811500459,0.67286086,111290.0,111280.0,0.49870987]
["bitfinex-derivatives","BTCF0:USTF0",1761811501354,0.36290086,111290.0,111280.0,0.49870987]
["bitfinex-derivatives","BTCF0:USTF0",1761811501545,0.67290086,111290.0,111280.0,0.49870987]
["bitfinex-derivatives","BTCF0:USTF0",1761811502146,0.67190086,111290.0,111280.0,0.49870987]
["bitfinex-derivatives","BTCF0:USTF0",1761811502544,0.31110086,111290.0,111280.0,0.49870987]
["bitfinex-derivatives","BTCF0:USTF0",1761811502751,0.67190086,111290.0,111280.0,0.49870987]
["bitfinex-derivatives","BTCF0:USTF0",1761811504346,0.31110086,111290.0,111280.0,0.49870987]
["bitfinex-derivatives","BTCF0:USTF0",1761811504548,0.67190086,111290.0,111280.0,0.49870987]
["bitfinex-derivatives","BTCF0:USTF0",1761811504757,0.31110086,111290.0,111280.0,0.49870987]
["bitfinex-derivatives","BTCF0:USTF0",1761811504964,0.31102086,111290.0,111280.0,0.49870987]
["bitfinex-derivatives","BTCF0:USTF0",1761811505258,0.67182086,111290.0,111280.0,0.49870987]
["bitfinex-derivatives","BTCF0:USTF0",1761811506441,0.36190086,111290.0,111280.0,0.49870987]
["bitfinex-derivatives","BTCF0:USTF0",1761811506655,0.67182086,111290.0,111280.0,0.40884207]
["bitfinex-derivatives","BTCF0:USTF0",1761811506848,0.83180648,111290.0,111280.0,0.24885645]
["bitfinex-derivatives","BTCF0:USTF0",1761811507051,0.67182086,111290.0,111280.0,0.21653562]
["bitfinex-derivatives","BTCF0:USTF0",1761811507361,0.67182086,111290.0,111280.0,0.46638894]
["bitfinex-derivatives","BTCF0:USTF0",1761811507560,0.67182086,111290.0,111280.0,0.30640332]
["bitfinex-derivatives","BTCF0:USTF0",1761811507750,0.67182086,111290.0,111280.0,0.46638894]
["bitfinex-derivatives","BTCF0:USTF0",1761811507952,0.67182086,111290.0,111280.0,0.30640332]
["bitfinex-derivatives","BTCF0:USTF0",1761811510561,0.67182086,111290.0,111280.0,0.21653562]
["bitfinex-derivatives","BTCF0:USTF0",1761811510757,0.67174086,111290.0,111280.0,0.49870977]
["bitfinex-derivatives","BTCF0:USTF0",1761811511654,0.36190086,111290.0,111280.0,0.49870977]
["bitfinex-derivatives","BTCF0:USTF0",1761811511960,0.67174086,111290.0,111280.0,0.49870977]
["bitfinex-derivatives","BTCF0:USTF0",1761811512146,0.67178086,111290.0,111280.0,0.49870977]
["bitfinex-derivatives","BTCF0:USTF0",1761811512347,0.36190086,111290.0,111280.0,0.49870977]
["bitfinex-derivatives","BTCF0:USTF0",1761811512654,0.31094086,111290.0,111280.0,0.49970977]
["bitfinex-derivatives","BTCF0:USTF0",1761811512860,0.31094086,111290.0,111280.0,0.50238977]
["bitfinex-derivatives","BTCF0:USTF0",1761811513161,0.31094086,111290.0,111280.0,0.49970977]
["bitfinex-derivatives","BTCF0:USTF0",1761811513554,0.31094086,111290.0,111280.0,0.49870977]
["bitfinex-derivatives","BTCF0:USTF0",1761811513757,0.00110086,111290.0,111280.0,0.66137539]
["bitfinex-derivatives","BTCF0:USTF0",1761811514062,0.00010086,111290.0,111280.0,1.27818518]
["bitfinex-derivatives","BTCF0:USTF0",1761811514766,0.69478998,111310.0,111300.0,0.1470617]
["bitfinex-derivatives","BTCF0:USTF0",1761811515066,0.69478998,111310.0,111300.0,0.46703294]
["bitfinex-derivatives","BTCF0:USTF0",1761811515263,0.69478998,111310.0,111300.0,0.1470617]
["bitfinex-derivatives","BTCF0:USTF0",1761811515465,0.69478998,111310.0,111300.0,0.30694543]
["bitfinex-derivatives","BTCF0:USTF0",1761811516769,0.69578998,111310.0,111300.0,0.1470617]
["bitfinex-derivatives","BTCF0:USTF0",1761811516970,0.69578998,111310.0,111300.0,0.30694543]
["bitfinex-derivatives","BTCF0:USTF0",1761811517765,0.69878998,111310.0,111300.0,0.30694543]
["bitfinex-derivatives","BTCF0:USTF0",1761811518666,0.38890998,111310.0,111300.0,0.30694543]
["bitfinex-derivatives","BTCF0:USTF0",1761811518869,0.69874998,111310.0,111300.0,0.30694543]
["bitfinex-derivatives","BTCF0:USTF0",1761811520364,0.31384,111310.0,111300.0,0.30694543]
["bitfinex-derivatives","BTCF0:USTF0",1761811521072,0.31384,111310.0,111300.0,0.46682916]
["bitfinex-derivatives","BTCF0:USTF0",1761811521461,0.004,111310.0,111300.0,0.57682916]
["bitfinex-derivatives","BTCF0:USTF0",1761811521770,0.004,111310.0,111300.0,0.57950916]
["bitfinex-derivatives","BTCF0:USTF0",1761811522272,0.004,111310.0,111300.0,0.51528578]
["bitfinex-derivatives","BTCF0:USTF0",1761811522772,0.003,111310.0,111300.0,0.51528578]
["bitfinex-derivatives","BTCF0:USTF0",1761811523074,0.6706,111320.0,111310.0,0.1471544]
["bitfinex-derivatives","BTCF0:USTF0",1761811523261,0.6706,111320.0,111310.0,0.33931649]
["bitfinex-derivatives","BTCF0:USTF0",1761811524375,0.3128,111320.0,111310.0,0.33931649]
["bitfinex-derivatives","BTCF0:USTF0",1761811524773,0.3128,111320.0,111310.0,0.28200649]
["bitfinex-derivatives","BTCF0:USTF0",1761811525363,0.3138,111320.0,111310.0,0.28200649]
["bitfinex-derivatives","BTCF0:USTF0",1761811526570,0.31376,111320.0,111310.0,0.28200649]
["bitfinex-derivatives","BTCF0:USTF0",1761811526763,0.31376,111320.0,111310.0,0.64280649]
["bitfinex-derivatives","BTCF0:USTF0",1761811527275,0.004,111320.0,111310.0,0.64280649]
["bitfinex-derivatives","BTCF0:USTF0",1761811527476,0.31372,111320.0,111310.0,0.64280649]
["bitfinex-derivatives","BTCF0:USTF0",1761811528776,0.004,111320.0,111310.0,0.64280649]
["bitfinex-derivatives","BTCF0:USTF0",1761811528965,0.004,111320.0,111310.0,0.12212276]
["bitfinex-derivatives","BTCF0:USTF0",1761811528966,0.67452,111320.0,111310.0,0.12212276]
["bitfinex-derivatives","BTCF0:USTF0",1761811529168,0.67452,111320.0,111310.0,0.28200649]
["bitfinex-derivatives","BTCF0:USTF0",1761811529378,0.67452,111320.0,111310.0,0.24972813]
["bitfinex-derivatives","BTCF0:USTF0",1761811529677,0.67452,111320.0,111310.0,0.0898444]
["bitfinex-derivatives","BTCF0:USTF0",1761811529879,0.67452,111320.0,111310.0,0.24972813]
["bitfinex-derivatives","BTCF0:USTF0",1761811531463,0.31372,111320.0,111310.0,0.24972813]
["bitfinex-derivatives","BTCF0:USTF0",1761811532064,0.31372,111320.0,111310.0,1.74972813]
["bitfinex-derivatives","BTCF0:USTF0",1761811532568,0.67452,111320.0,111310.0,1.74972813]
["bitfinex-derivatives","BTCF0:USTF0",1761811533479,0.31372,111320.0,111310.0,1.74972813]
["bitfinex-derivatives","BTCF0:USTF0",1761811533680,0.67452,111320.0,111310.0,1.74972813]
["bitfinex-derivatives","BTCF0:USTF0",1761811534681,0.67452,111320.0,111310.0,1.5898444]
["bitfinex-derivatives","BTCF0:USTF0",1761811535077,0.67452,111320.0,111310.0,1.74972813]
["bitfinex-derivatives","BTCF0:USTF0",1761811535676,0.67452,111320.0,111310.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761811536085,0.85440373,111320.0,111300.0,0.0898521]
["bitfinex-derivatives","BTCF0:USTF0",1761811536281,0.85440373,111320.0,111290.0,0.12213496]
["bitfinex-derivatives","BTCF0:USTF0",1761811536282,0.52068373,111310.0,111290.0,0.12213496]
["bitfinex-derivatives","BTCF0:USTF0",1761811536480,0.52068373,111310.0,111290.0,0.03227836]
["bitfinex-derivatives","BTCF0:USTF0",1761811536481,0.67048,111300.0,111290.0,0.03227836]
["bitfinex-derivatives","BTCF0:USTF0",1761811536682,0.67048,111300.0,111290.0,1.53227836]
["bitfinex-derivatives","BTCF0:USTF0",1761811536883,0.67048,111300.0,111290.0,1.62213906]
["bitfinex-derivatives","BTCF0:USTF0",1761811537078,0.67048,111300.0,111290.0,1.78202279]
["bitfinex-derivatives","BTCF0:USTF0",1761811537376,0.3608,111310.0,111300.0,0.0898527]
["bitfinex-derivatives","BTCF0:USTF0",1761811537580,0.67068,111310.0,111300.0,0.44182419]
["bitfinex-derivatives","BTCF0:USTF0",1761811539181,0.30992,111310.0,111300.0,0.44182419]
["bitfinex-derivatives","BTCF0:USTF0",1761811539674,0.31092,111310.0,111300.0,0.44182419]
["bitfinex-derivatives","BTCF0:USTF0",1761811540275,0.31092,111310.0,111300.0,0.44450419]
["bitfinex-derivatives","BTCF0:USTF0",1761811540585,0.001,111310.0,111300.0,0.80262419]
["bitfinex-derivatives","BTCF0:USTF0",1761811540782,0.001,111310.0,111300.0,0.44182419]
["bitfinex-derivatives","BTCF0:USTF0",1761811540974,0.001,111310.0,111300.0,0.80262419]
["bitfinex-derivatives","BTCF0:USTF0",1761811541474,0.001,111310.0,111300.0,0.81887678]
["bitfinex-derivatives","BTCF0:USTF0",1761811542580,0.001,111310.0,111300.0,0.82155678]
["bitfinex-derivatives","BTCF0:USTF0",1761811542785,0.001,111310.0,111300.0,0.81887678]
["bitfinex-derivatives","BTCF0:USTF0",1761811544684,0.3618,111310.0,111300.0,0.13830932]
["bitfinex-derivatives","BTCF0:USTF0",1761811544883,0.3618,111310.0,111300.0,0.29819305]
["bitfinex-derivatives","BTCF0:USTF0",1761811545483,0.3618,111310.0,111300.0,0.33045097]
["bitfinex-derivatives","BTCF0:USTF0",1761811546189,0.3618,111310.0,111300.0,0.28199435]
["bitfinex-derivatives","BTCF0:USTF0",1761811546386,0.3618,111310.0,111300.0,0.33045097]
["bitfinex-derivatives","BTCF0:USTF0",1761811546586,0.3618,111310.0,111300.0,0.12211062]
["bitfinex-derivatives","BTCF0:USTF0",1761811546978,0.3618,111310.0,111300.0,0.28199435]
["bitfinex-derivatives","BTCF0:USTF0",1761811547179,0.67184,111310.0,111300.0,0.40962016]
["bitfinex-derivatives","BTCF0:USTF0",1761811548090,0.67184,111310.0,111300.0,0.45807678]
["bitfinex-derivatives","BTCF0:USTF0",1761811549390,0.31104,111310.0,111300.0,0.45807678]
["bitfinex-derivatives","BTCF0:USTF0",1761811549689,0.001,111310.0,111300.0,0.56807678]
["bitfinex-derivatives","BTCF0:USTF0",1761811549891,0.31104,111310.0,111300.0,0.45807678]
["bitfinex-derivatives","BTCF0:USTF0",1761811550092,0.001,111310.0,111300.0,0.45807678]
["bitfinex-derivatives","BTCF0:USTF0",1761811550390,0.31104,111310.0,111300.0,0.40962016]
["bitfinex-derivatives","BTCF0:USTF0",1761811551876,0.001,111310.0,111300.0,0.40962016]
["bitfinex-derivatives","BTCF0:USTF0",1761811552084,0.31108,111310.0,111300.0,0.458112]
["bitfinex-derivatives","BTCF0:USTF0",1761811552478,0.31108,111310.0,111300.0,0.818912]
["bitfinex-derivatives","BTCF0:USTF0",1761811552683,0.31108,111310.0,111300.0,0.90042016]
["bitfinex-derivatives","BTCF0:USTF0",1761811552890,0.31108,111310.0,111300.0,0.8189114]
["bitfinex-derivatives","BTCF0:USTF0",1761811553695,0.001,111310.0,111300.0,1.11310016]
["bitfinex-derivatives","BTCF0:USTF0",1761811555886,0.001,111310.0,111300.0,1.42314016]
["bitfinex-derivatives","BTCF0:USTF0",1761811557799,0.001,111310.0,111300.0,1.48754659]
["bitfinex-derivatives","BTCF0:USTF0",1761811558199,0.3608,111330.0,111310.0,0.0898421]
["bitfinex-derivatives","BTCF0:USTF0",1761811558408,0.67088,111330.0,111320.0,0.19220772]
["bitfinex-derivatives","BTCF0:USTF0",1761811559200,0.38491527,111340.0,111320.0,0.19220772]
["bitfinex-derivatives","BTCF0:USTF0",1761811559201,0.38491527,111340.0,111330.0,0.089828]
["bitfinex-derivatives","BTCF0:USTF0",1761811559504,0.67084,111340.0,111330.0,0.24971173]
["bitfinex-derivatives","BTCF0:USTF0",1761811560797,0.3608,111340.0,111330.0,0.24971173]
["bitfinex-derivatives","BTCF0:USTF0",1761811561007,0.67084,111340.0,111330.0,0.44191945]
["bitfinex-derivatives","BTCF0:USTF0",1761811561210,0.67084,111340.0,111330.0,0.28203572]
["bitfinex-derivatives","BTCF0:USTF0",1761811561617,0.67584,111340.0,111330.0,0.28203572]
["bitfinex-derivatives","BTCF0:USTF0",1761811561916,0.67784,111340.0,111330.0,0.28203572]
["bitfinex-derivatives","BTCF0:USTF0",1761811562316,0.6778,111340.0,111330.0,0.44191945]
["bitfinex-derivatives","BTCF0:USTF0",1761811562706,0.6778,111340.0,111330.0,0.28203572]
["bitfinex-derivatives","BTCF0:USTF0",1761811562909,0.3678,111340.0,111330.0,0.28203572]
["bitfinex-derivatives","BTCF0:USTF0",1761811563107,0.6778,111340.0,111330.0,0.29113295]
["bitfinex-derivatives","BTCF0:USTF0",1761811563717,0.6778,111340.0,111330.0,0.45101668]
["bitfinex-derivatives","BTCF0:USTF0",1761811563918,0.6778,111340.0,111330.0,0.29113295]
["bitfinex-derivatives","BTCF0:USTF0",1761811564813,0.6778,111340.0,111330.0,0.29113305]
["bitfinex-derivatives","BTCF0:USTF0",1761811565014,0.6778,111340.0,111330.0,0.09892533]
["bitfinex-derivatives","BTCF0:USTF0",1761811565207,0.6778,111340.0,111330.0,0.25880906]
["bitfinex-derivatives","BTCF0:USTF0",1761811566115,1.30191527,111340.0,111330.0,0.00909723]
["bitfinex-derivatives","BTCF0:USTF0",1761811566315,1.30191527,111340.0,111330.0,0.0898284]
["bitfinex-derivatives","BTCF0:USTF0",1761811566516,1.30191527,111340.0,111320.0,0.28203932]
["bitfinex-derivatives","BTCF0:USTF0",1761811566815,0.3608,111330.0,111320.0,0.28203932]
["bitfinex-derivatives","BTCF0:USTF0",1761811567315,0.3608,111330.0,111320.0,0.29117242]
["bitfinex-derivatives","BTCF0:USTF0",1761811567817,0.70191527,111340.0,111330.0,0.0898283]
["bitfinex-derivatives","BTCF0:USTF0",1761811567818,0.3658,111340.0,111330.0,0.0898283]
["bitfinex-derivatives","BTCF0:USTF0",1761811568006,0.3628,111340.0,111330.0,0.4419059]
["bitfinex-derivatives","BTCF0:USTF0",1761811568209,0.67672,111340.0,111330.0,0.4419059]
["bitfinex-derivatives","BTCF0:USTF0",1761811568609,0.67072,111340.0,111330.0,0.4419059]
["bitfinex-derivatives","BTCF0:USTF0",1761811569416,0.67572,111340.0,111330.0,0.4419059]
["bitfinex-derivatives","BTCF0:USTF0",1761811570521,0.67772,111340.0,111330.0,0.4419059]
["bitfinex-derivatives","BTCF0:USTF0",1761811571221,0.31692,111340.0,111330.0,0.4419059]
["bitfinex-derivatives","BTCF0:USTF0",1761811573206,0.31692,111340.0,111330.0,0.45808174]
["bitfinex-derivatives","BTCF0:USTF0",1761811573822,0.31692,111340.0,111330.0,0.81888174]
["bitfinex-derivatives","BTCF0:USTF0",1761811574212,0.67772,111340.0,111330.0,0.29819801]
["bitfinex-derivatives","BTCF0:USTF0",1761811575310,0.67772,111340.0,111330.0,0.4901597]
["bitfinex-derivatives","BTCF0:USTF0",1761811575507,0.67772,111340.0,111330.0,0.45787474]
["bitfinex-derivatives","BTCF0:USTF0",1761811579426,0.67772,111340.0,111330.0,0.13831428]
["bitfinex-derivatives","BTCF0:USTF0",1761811579628,0.67772,111340.0,111330.0,0.45787474]
["bitfinex-derivatives","BTCF0:USTF0",1761811580622,0.3658,111340.0,111330.0,0.45787474]
["bitfinex-derivatives","BTCF0:USTF0",1761811580822,0.67564,111340.0,111330.0,0.45787474]
["bitfinex-derivatives","BTCF0:USTF0",1761811581122,0.67164,111340.0,111330.0,0.45787474]
["bitfinex-derivatives","BTCF0:USTF0",1761811581427,0.3618,111340.0,111330.0,0.45787474]
["bitfinex-derivatives","BTCF0:USTF0",1761811581633,0.67164,111340.0,111330.0,0.46055474]
["bitfinex-derivatives","BTCF0:USTF0",1761811581929,0.31084,111340.0,111330.0,0.82135474]
["bitfinex-derivatives","BTCF0:USTF0",1761811582126,0.30984,111340.0,111330.0,0.82135474]
["bitfinex-derivatives","BTCF0:USTF0",1761811582427,0.31084,111340.0,111330.0,0.82135474]
["bitfinex-derivatives","BTCF0:USTF0",1761811582819,0.31084,111340.0,111330.0,0.46055474]
["bitfinex-derivatives","BTCF0:USTF0",1761811583117,0.31084,111340.0,111330.0,0.82135474]
["bitfinex-derivatives","BTCF0:USTF0",1761811583432,0.31084,111340.0,111330.0,0.82235474]
["bitfinex-derivatives","BTCF0:USTF0",1761811584031,0.31084,111340.0,111330.0,0.82135474]
["bitfinex-derivatives","BTCF0:USTF0",1761811584530,0.001,111340.0,111330.0,0.82135474]
["bitfinex-derivatives","BTCF0:USTF0",1761811585126,0.001,111340.0,111330.0,0.81967474]
["bitfinex-derivatives","BTCF0:USTF0",1761811585331,0.6706,111350.0,111340.0,0.08982]
["bitfinex-derivatives","BTCF0:USTF0",1761811585529,0.6706,111350.0,111340.0,0.44165184]
["bitfinex-derivatives","BTCF0:USTF0",1761811586129,0.3608,111350.0,111340.0,0.44165184]
["bitfinex-derivatives","BTCF0:USTF0",1761811586330,0.67056,111350.0,111340.0,0.44165184]
["bitfinex-derivatives","BTCF0:USTF0",1761811586731,0.3608,111350.0,111340.0,0.44165184]
["bitfinex-derivatives","BTCF0:USTF0",1761811586922,0.67056,111350.0,111340.0,0.44165184]
["bitfinex-derivatives","BTCF0:USTF0",1761811587123,0.3608,111350.0,111340.0,0.44165184]
["bitfinex-derivatives","BTCF0:USTF0",1761811587323,0.67056,111350.0,111340.0,0.44165184]
["bitfinex-derivatives","BTCF0:USTF0",1761811587527,0.67256,111350.0,111340.0,0.44165184]
["bitfinex-derivatives","BTCF0:USTF0",1761811588225,0.67356,111350.0,111340.0,0.44165184]
["bitfinex-derivatives","BTCF0:USTF0",1761811590137,0.67352,111350.0,111340.0,0.44165184]
["bitfinex-derivatives","BTCF0:USTF0",1761811591819,0.67352,111350.0,111340.0,0.35183184]
["bitfinex-derivatives","BTCF0:USTF0",1761811592020,0.67352,111350.0,111340.0,0.44165184]
["bitfinex-derivatives","BTCF0:USTF0",1761811592223,0.6736,111350.0,111340.0,0.44165184]
["bitfinex-derivatives","BTCF0:USTF0",1761811593136,0.6736,111350.0,111340.0,0.60143207]
["bitfinex-derivatives","BTCF0:USTF0",1761811593324,0.3638,111350.0,111340.0,0.60143207]
["bitfinex-derivatives","BTCF0:USTF0",1761811593528,0.67372,111350.0,111340.0,0.61764667]
["bitfinex-derivatives","BTCF0:USTF0",1761811593836,0.31292,111350.0,111340.0,0.61764667]
["bitfinex-derivatives","BTCF0:USTF0",1761811595527,0.31292,111350.0,111340.0,0.45786644]
["bitfinex-derivatives","BTCF0:USTF0",1761811596332,0.31288,111350.0,111340.0,0.61764667]
["bitfinex-derivatives","BTCF0:USTF0",1761811596544,0.31288,111350.0,111340.0,0.73764667]
["bitfinex-derivatives","BTCF0:USTF0",1761811596726,0.31288,111350.0,111340.0,0.61764667]
["bitfinex-derivatives","BTCF0:USTF0",1761811597640,0.003,111350.0,111340.0,1.24112667]
["bitfinex-derivatives","BTCF0:USTF0",1761811597847,0.003,111350.0,111340.0,1.23844667]
["bitfinex-derivatives","BTCF0:USTF0",1761811598034,0.003,111350.0,111340.0,1.24112667]
["bitfinex-derivatives","BTCF0:USTF0",1761811599637,0.003,111350.0,111340.0,0.97844667]
["bitfinex-derivatives","BTCF0:USTF0",1761811599834,0.003,111350.0,111340.0,1.10844667]
["bitfinex-derivatives","BTCF0:USTF0",1761811601341,0.003,111350.0,111340.0,1.28844667]
["bitfinex-derivatives","BTCF0:USTF0",1761811602126,0.003,111350.0,111340.0,1.23996069]
["bitfinex-derivatives","BTCF0:USTF0",1761811602842,0.003,111350.0,111340.0,1.83996069]
["bitfinex-derivatives","BTCF0:USTF0",1761811604443,0.003,111350.0,111340.0,1.88839673]
["bitfinex-derivatives","BTCF0:USTF0",1761811604946,0.003,111350.0,111340.0,1.83996069]
["bitfinex-derivatives","BTCF0:USTF0",1761811605744,0.002,111350.0,111340.0,1.83996069]
["bitfinex-derivatives","BTCF0:USTF0",1761811606045,0.67084,111370.0,111360.0,0.0898039]
["bitfinex-derivatives","BTCF0:USTF0",1761811606245,0.67084,111370.0,111360.0,0.44165467]
["bitfinex-derivatives","BTCF0:USTF0",1761811606838,0.67084,111370.0,111360.0,0.45083014]
["bitfinex-derivatives","BTCF0:USTF0",1761811608149,0.67184,111370.0,111360.0,0.45083014]
["bitfinex-derivatives","BTCF0:USTF0",1761811608643,0.67084,111370.0,111360.0,0.36102624]
["bitfinex-derivatives","BTCF0:USTF0",1761811608846,1.49572493,111370.0,111350.0,0.03229031]
["bitfinex-derivatives","BTCF0:USTF0",1761811609151,0.3608,111360.0,111350.0,0.12210141]
["bitfinex-derivatives","BTCF0:USTF0",1761811610150,0.3608,111360.0,111350.0,0.28188164]
["bitfinex-derivatives","BTCF0:USTF0",1761811610446,0.3608,111360.0,111350.0,0.49009734]
["bitfinex-derivatives","BTCF0:USTF0",1761811610941,0.3608,111360.0,111350.0,0.49921902]
["bitfinex-derivatives","BTCF0:USTF0",1761811611143,0.3628,111360.0,111350.0,0.49921902]
["bitfinex-derivatives","BTCF0:USTF0",1761811611539,0.3618,111360.0,111350.0,0.49921902]
["bitfinex-derivatives","BTCF0:USTF0",1761811612041,0.3608,111360.0,111350.0,0.49921902]
["bitfinex-derivatives","BTCF0:USTF0",1761811612252,0.3638,111360.0,111350.0,0.49921902]
["bitfinex-derivatives","BTCF0:USTF0",1761811612554,0.3638,111360.0,111350.0,0.46692871]
["bitfinex-derivatives","BTCF0:USTF0",1761811613551,0.3618,111360.0,111350.0,0.46692871]
["bitfinex-derivatives","BTCF0:USTF0",1761811613752,0.3628,111360.0,111350.0,0.41849324]
["bitfinex-derivatives","BTCF0:USTF0",1761811613952,0.3618,111360.0,111350.0,0.41849324]
["bitfinex-derivatives","BTCF0:USTF0",1761811614151,0.3608,111360.0,111350.0,0.25871301]
["bitfinex-derivatives","BTCF0:USTF0",1761811614460,0.3628,111360.0,111350.0,0.25871411]
["bitfinex-derivatives","BTCF0:USTF0",1761811614754,0.3608,111360.0,111350.0,0.16890191]
["bitfinex-derivatives","BTCF0:USTF0",1761811614956,0.3618,111360.0,111350.0,0.24959243]
["bitfinex-derivatives","BTCF0:USTF0",1761811615153,0.3628,111360.0,111350.0,0.24959243]
["bitfinex-derivatives","BTCF0:USTF0",1761811615649,0.3628,111360.0,111350.0,0.15978023]
["bitfinex-derivatives","BTCF0:USTF0",1761811615852,0.54258023,111360.0,111350.0,0.03230415]
["bitfinex-derivatives","BTCF0:USTF0",1761811616054,0.54258023,111360.0,111350.0,0.19208438]
["bitfinex-derivatives","BTCF0:USTF0",1761811617048,0.54358023,111360.0,111350.0,0.19208438]
["bitfinex-derivatives","BTCF0:USTF0",1761811617650,0.3668,111360.0,111350.0,0.19208438]
["bitfinex-derivatives","BTCF0:USTF0",1761811617848,0.3668,111360.0,111350.0,0.28189668]
["bitfinex-derivatives","BTCF0:USTF0",1761811618054,0.67684,111360.0,111350.0,0.28189668]
["bitfinex-derivatives","BTCF0:USTF0",1761811620060,0.67584,111360.0,111350.0,0.28189668]
["bitfinex-derivatives","BTCF0:USTF0",1761811620261,1.04140046,111360.0,111350.0,0.03097918]
["bitfinex-derivatives","BTCF0:USTF0",1761811620446,1.14602115,111360.0,111350.0,0.03097918]
["bitfinex-derivatives","BTCF0:USTF0",1761811620645,1.04608046,111360.0,111350.0,0.03097918]
["bitfinex-derivatives","BTCF0:USTF0",1761811622157,0.9638,111360.0,111350.0,0.19075941]
["bitfinex-derivatives","BTCF0:USTF0",1761811622458,0.83394023,111360.0,111350.0,0.19075941]
["bitfinex-derivatives","BTCF0:USTF0",1761811622849,0.67416,111360.0,111350.0,0.19075941]
["bitfinex-derivatives","BTCF0:USTF0",1761811623246,0.83394023,111360.0,111350.0,0.19075941]
["bitfinex-derivatives","BTCF0:USTF0",1761811623649,0.67428,111360.0,111350.0,0.28057151]
["bitfinex-derivatives","BTCF0:USTF0",1761811624855,0.3638,111360.0,111350.0,0.24959233]
["bitfinex-derivatives","BTCF0:USTF0",1761811625059,0.67448,111360.0,111350.0,0.40937256]
["bitfinex-derivatives","BTCF0:USTF0",1761811625358,0.67448,111360.0,111350.0,0.26293233]
["bitfinex-derivatives","BTCF0:USTF0",1761811625958,0.67448,111360.0,111350.0,0.3113678]
["bitfinex-derivatives","BTCF0:USTF0",1761811626462,0.67448,111360.0,111350.0,0.47114803]
["bitfinex-derivatives","BTCF0:USTF0",1761811627860,0.67448,111360.0,111350.0,0.3113678]
["bitfinex-derivatives","BTCF0:USTF0",1761811628059,0.67448,111360.0,111350.0,0.47114803]
["bitfinex-derivatives","BTCF0:USTF0",1761811628846,0.3638,111360.0,111350.0,0.47114803]
["bitfinex-derivatives","BTCF0:USTF0",1761811629053,0.67468,111360.0,111350.0,0.47114803]
["bitfinex-derivatives","BTCF0:USTF0",1761811629361,0.67368,111360.0,111350.0,0.47114803]
["bitfinex-derivatives","BTCF0:USTF0",1761811630563,0.67268,111360.0,111350.0,0.06177547]
["bitfinex-derivatives","BTCF0:USTF0",1761811630862,0.67268,111360.0,111350.0,0.47114823]
["bitfinex-derivatives","BTCF0:USTF0",1761811631250,0.67268,111360.0,111350.0,0.42271276]
["bitfinex-derivatives","BTCF0:USTF0",1761811631756,0.67268,111360.0,111350.0,0.1031524]
["bitfinex-derivatives","BTCF0:USTF0",1761811631949,0.67268,111360.0,111350.0,0.26293263]
["bitfinex-derivatives","BTCF0:USTF0",1761811632150,0.67268,111360.0,111350.0,0.3113681]
["bitfinex-derivatives","BTCF0:USTF0",1761811632456,0.3618,111360.0,111350.0,0.42271286]
["bitfinex-derivatives","BTCF0:USTF0",1761811632761,0.6728,111360.0,111350.0,0.3113681]
["bitfinex-derivatives","BTCF0:USTF0",1761811633656,0.6728,111360.0,111350.0,0.2215557]
["bitfinex-derivatives","BTCF0:USTF0",1761811633864,0.83258023,111360.0,111350.0,0.17312023]
["bitfinex-derivatives","BTCF0:USTF0",1761811634156,0.6728,111360.0,111350.0,0.17312023]
["bitfinex-derivatives","BTCF0:USTF0",1761811634464,0.69363012,111360.0,111350.0,0.311368]
["bitfinex-derivatives","BTCF0:USTF0",1761811635358,0.67304,111360.0,111350.0,0.311368]
["bitfinex-derivatives","BTCF0:USTF0",1761811636764,0.001,111360.0,111350.0,0.47114823]
["bitfinex-derivatives","BTCF0:USTF0",1761811636959,0.001,111360.0,111350.0,0.59114823]
["bitfinex-derivatives","BTCF0:USTF0",1761811637465,0.001,111360.0,111350.0,0.38285264]
["bitfinex-derivatives","BTCF0:USTF0",1761811637664,0.001,111360.0,111350.0,0.62365264]
["bitfinex-derivatives","BTCF0:USTF0",1761811638163,0.67216,111370.0,111360.0,0.1027543]
["bitfinex-derivatives","BTCF0:USTF0",1761811638355,0.67216,111370.0,111360.0,0.31089593]
["bitfinex-derivatives","BTCF0:USTF0",1761811638758,0.67216,111370.0,111360.0,0.47059627]
["bitfinex-derivatives","BTCF0:USTF0",1761811639170,0.67216,111370.0,111360.0,0.31089593]
["bitfinex-derivatives","BTCF0:USTF0",1761811640268,0.67316,111370.0,111360.0,0.31089593]
["bitfinex-derivatives","BTCF0:USTF0",1761811640472,0.69379772,111370.0,111360.0,0.31089593]
["bitfinex-derivatives","BTCF0:USTF0",1761811640856,0.33299772,111370.0,111360.0,0.31089593]
["bitfinex-derivatives","BTCF0:USTF0",1761811641063,0.31236,111370.0,111360.0,0.31089593]
["bitfinex-derivatives","BTCF0:USTF0",1761811641261,0.67316,111370.0,111360.0,0.31089593]
["bitfinex-derivatives","BTCF0:USTF0",1761811641461,0.31236,111370.0,111360.0,0.31089593]
["bitfinex-derivatives","BTCF0:USTF0",1761811641663,0.31236,111370.0,111360.0,0.47059627]
["bitfinex-derivatives","BTCF0:USTF0",1761811642771,0.67316,111370.0,111360.0,0.47059627]
["bitfinex-derivatives","BTCF0:USTF0",1761811642971,0.31236,111370.0,111360.0,0.47059627]
["bitfinex-derivatives","BTCF0:USTF0",1761811643876,0.67316,111370.0,111360.0,0.47059627]
["bitfinex-derivatives","BTCF0:USTF0",1761811644262,0.31236,111370.0,111360.0,0.47059627]
["bitfinex-derivatives","BTCF0:USTF0",1761811644772,0.67316,111370.0,111360.0,0.47059627]
["bitfinex-derivatives","BTCF0:USTF0",1761811645660,0.31236,111370.0,111360.0,0.47059627]
["bitfinex-derivatives","BTCF0:USTF0",1761811645863,0.31236,111370.0,111360.0,0.31089593]
["bitfinex-derivatives","BTCF0:USTF0",1761811646077,0.31236,111370.0,111360.0,0.47059627]
["bitfinex-derivatives","BTCF0:USTF0",1761811646768,0.67316,111370.0,111360.0,0.47059627]
["bitfinex-derivatives","BTCF0:USTF0",1761811646980,0.31236,111370.0,111360.0,0.47059627]
["bitfinex-derivatives","BTCF0:USTF0",1761811647673,0.001,111370.0,111360.0,0.59059627]
["bitfinex-derivatives","BTCF0:USTF0",1761811647860,0.001,111370.0,111360.0,1.43407627]
["bitfinex-derivatives","BTCF0:USTF0",1761811648261,0.001,111370.0,111360.0,1.55407627]
["bitfinex-derivatives","BTCF0:USTF0",1761811648666,0.001,111370.0,111360.0,1.43407627]
["bitfinex-derivatives","BTCF0:USTF0",1761811648861,0.001,111370.0,111360.0,1.43139627]
["bitfinex-derivatives","BTCF0:USTF0",1761811649068,0.001,111370.0,111360.0,1.43407627]
["bitfinex-derivatives","BTCF0:USTF0",1761811649270,0.001,111370.0,111360.0,1.50479487]
["bitfinex-derivatives","BTCF0:USTF0",1761811649574,0.001,111370.0,111360.0,1.50211487]
["bitfinex-derivatives","BTCF0:USTF0",1761811649774,0.001,111370.0,111360.0,1.50479487]
["bitfinex-derivatives","BTCF0:USTF0",1761811650568,0.001,111370.0,111360.0,1.62479487]
["bitfinex-derivatives","BTCF0:USTF0",1761811650967,0.001,111370.0,111360.0,1.50479487]
["bitfinex-derivatives","BTCF0:USTF0",1761811651176,0.3608,111390.0,111380.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1761811651388,0.04843675,111430.0,111420.0,0.1036658]
["bitfinex-derivatives","BTCF0:USTF0",1761811651676,0.36091675,111450.0,111440.0,0.1036498]
["bitfinex-derivatives","BTCF0:USTF0",1761811651876,0.40923675,111450.0,111440.0,0.17361034]
["bitfinex-derivatives","BTCF0:USTF0",1761811652077,0.72167675,111450.0,111440.0,0.17361034]
["bitfinex-derivatives","BTCF0:USTF0",1761811652286,0.72167675,111450.0,111440.0,0.26335014]
["bitfinex-derivatives","BTCF0:USTF0",1761811653186,0.72167675,111450.0,111440.0,0.17361034]
["bitfinex-derivatives","BTCF0:USTF0",1761811653685,0.88405709,111450.0,111440.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1761811653885,0.83862034,111450.0,111430.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1761811654078,0.56867883,111440.0,111430.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1761811654478,1.16867883,111440.0,111430.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1761811655187,0.40897849,111440.0,111430.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1761811655579,0.41097849,111440.0,111430.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1761811656594,0.41397849,111440.0,111430.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1761811658095,0.41397849,111440.0,111430.0,0.1036578]
["bitfinex-derivatives","BTCF0:USTF0",1761811658295,0.3658,111440.0,111430.0,0.1036578]
["bitfinex-derivatives","BTCF0:USTF0",1761811658990,0.3658,111440.0,111430.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1761811659694,0.3658,111440.0,111430.0,0.1036579]
["bitfinex-derivatives","BTCF0:USTF0",1761811659886,0.678,111440.0,111430.0,0.1036579]
["bitfinex-derivatives","BTCF0:USTF0",1761811660091,1.278,111440.0,111430.0,0.1036579]
["bitfinex-derivatives","BTCF0:USTF0",1761811660591,1.278,111440.0,111430.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1761811660793,1.06503235,111440.0,111400.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1761811661100,0.7216,111410.0,111390.0,0.1036888]
["bitfinex-derivatives","BTCF0:USTF0",1761811661282,0.67336,111400.0,111390.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1761811661978,0.67236,111400.0,111390.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1761811662393,0.67236,111400.0,111390.0,0.1036901]
["bitfinex-derivatives","BTCF0:USTF0",1761811662594,0.67236,111400.0,111390.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1761811663097,0.67136,111400.0,111390.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1761811663597,0.67436,111400.0,111390.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1761811664089,0.67536,111400.0,111390.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1761811664292,0.67236,111400.0,111390.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1761811664888,0.67136,111400.0,111390.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1761811665289,0.67136,111400.0,111390.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1761811666088,0.67128,111400.0,111390.0,0.1491301]
["bitfinex-derivatives","BTCF0:USTF0",1761811666488,0.67328,111400.0,111390.0,0.1491301]
["bitfinex-derivatives","BTCF0:USTF0",1761811666690,0.67528,111400.0,111390.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1761811667193,0.67328,111400.0,111390.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1761811667696,0.3608,111400.0,111390.0,0.1491301]
["bitfinex-derivatives","BTCF0:USTF0",1761811668003,0.67224,111400.0,111390.0,0.1491301]
["bitfinex-derivatives","BTCF0:USTF0",1761811668300,0.67224,111400.0,111390.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1761811668503,0.67224,111400.0,111390.0,0.1491301]
["bitfinex-derivatives","BTCF0:USTF0",1761811668803,0.67224,111400.0,111390.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1761811669096,0.3598,111400.0,111390.0,0.1491301]
["bitfinex-derivatives","BTCF0:USTF0",1761811669297,0.67216,111400.0,111390.0,0.1491301]
["bitfinex-derivatives","BTCF0:USTF0",1761811670603,0.3598,111400.0,111390.0,0.48348245]
["bitfinex-derivatives","BTCF0:USTF0",1761811670810,0.31348,111400.0,111390.0,0.48348245]
["bitfinex-derivatives","BTCF0:USTF0",1761811671012,0.31348,111400.0,111390.0,0.53188351]
["bitfinex-derivatives","BTCF0:USTF0",1761811672994,0.001,111400.0,111390.0,1.49268351]
["bitfinex-derivatives","BTCF0:USTF0",1761811673191,0.001,111400.0,111390.0,0.89268351]
["bitfinex-derivatives","BTCF0:USTF0",1761811673396,0.001,111400.0,111390.0,1.00268351]
["bitfinex-derivatives","BTCF0:USTF0",1761811673608,0.001,111400.0,111390.0,0.95428245]
["bitfinex-derivatives","BTCF0:USTF0",1761811673808,0.001,111400.0,111390.0,1.10428245]
["bitfinex-derivatives","BTCF0:USTF0",1761811674102,0.001,111400.0,111390.0,0.8925975]
["bitfinex-derivatives","BTCF0:USTF0",1761811674693,0.00016934,111400.0,111390.0,1.13259113]
["bitfinex-derivatives","BTCF0:USTF0",1761811674895,0.00016934,111400.0,111390.0,0.53179113]
["bitfinex-derivatives","BTCF0:USTF0",1761811675292,0.00016934,111400.0,111390.0,0.19743878]
["bitfinex-derivatives","BTCF0:USTF0",1761811675691,0.00016934,111400.0,111390.0,0.53179113]
["bitfinex-derivatives","BTCF0:USTF0",1761811677200,0.31268934,111400.0,111390.0,0.53179113]
["bitfinex-derivatives","BTCF0:USTF0",1761811677790,0.00016934,111400.0,111390.0,0.53179113]
["bitfinex-derivatives","BTCF0:USTF0",1761811677996,0.31260934,111400.0,111390.0,0.89259113]
["bitfinex-derivatives","BTCF0:USTF0",1761811678504,0.31260934,111400.0,111390.0,1.01259113]
["bitfinex-derivatives","BTCF0:USTF0",1761811678699,0.31260934,111400.0,111390.0,1.01527113]
["bitfinex-derivatives","BTCF0:USTF0",1761811678901,0.31260934,111400.0,111390.0,1.01259113]
["bitfinex-derivatives","BTCF0:USTF0",1761811679604,0.00016934,111400.0,111390.0,0.89259113]
["bitfinex-derivatives","BTCF0:USTF0",1761811680213,0.00016934,111400.0,111390.0,1.01259113]
["bitfinex-derivatives","BTCF0:USTF0",1761811681111,0.00016934,111400.0,111390.0,0.89259113]
["bitfinex-derivatives","BTCF0:USTF0",1761811681318,0.00016934,111400.0,111390.0,0.97696245]
["bitfinex-derivatives","BTCF0:USTF0",1761811681699,0.00016934,111400.0,111390.0,0.97428245]
["bitfinex-derivatives","BTCF0:USTF0",1761811682106,0.00016934,111400.0,111390.0,0.84696245]
["bitfinex-derivatives","BTCF0:USTF0",1761811682308,0.00016934,111400.0,111390.0,1.13696245]
["bitfinex-derivatives","BTCF0:USTF0",1761811682616,0.00016934,111400.0,111390.0,1.20136888]
["bitfinex-derivatives","BTCF0:USTF0",1761811682921,0.67328,111420.0,111410.0,0.1485536]
["bitfinex-derivatives","BTCF0:USTF0",1761811683103,0.67328,111420.0,111410.0,0.48290595]
["bitfinex-derivatives","BTCF0:USTF0",1761811683303,0.67328,111420.0,111410.0,0.51509608]
["bitfinex-derivatives","BTCF0:USTF0",1761811684317,0.67728,111420.0,111410.0,0.51509608]
["bitfinex-derivatives","BTCF0:USTF0",1761811684497,0.004,111420.0,111410.0,0.51777608]
["bitfinex-derivatives","BTCF0:USTF0",1761811684697,0.004,111420.0,111410.0,0.99370595]
["bitfinex-derivatives","BTCF0:USTF0",1761811684698,0.006,111420.0,111410.0,0.99370595]
["bitfinex-derivatives","BTCF0:USTF0",1761811684918,0.006,111420.0,111410.0,1.04468276]
["bitfinex-derivatives","BTCF0:USTF0",1761811685597,0.006,111420.0,111410.0,1.22468276]
["bitfinex-derivatives","BTCF0:USTF0",1761811685997,0.3608,111440.0,111430.0,0.1485377]
["bitfinex-derivatives","BTCF0:USTF0",1761811686202,0.3608,111440.0,111430.0,0.48289005]
["bitfinex-derivatives","BTCF0:USTF0",1761811687216,0.3608,111440.0,111430.0,0.48489005]
["bitfinex-derivatives","BTCF0:USTF0",1761811688000,0.3608,111440.0,111430.0,0.48589005]
["bitfinex-derivatives","BTCF0:USTF0",1761811688816,0.3608,111440.0,111430.0,0.48389005]
["bitfinex-derivatives","BTCF0:USTF0",1761811689019,0.3608,111440.0,111430.0,0.48589005]
["bitfinex-derivatives","BTCF0:USTF0",1761811689721,0.67328,111450.0,111440.0,0.1485294]
["bitfinex-derivatives","BTCF0:USTF0",1761811690114,0.3608,111450.0,111440.0,0.48288175]
["bitfinex-derivatives","BTCF0:USTF0",1761811690316,0.67312,111450.0,111440.0,0.48288175]
["bitfinex-derivatives","BTCF0:USTF0",1761811691116,0.67312,111450.0,111440.0,0.49178311]
["bitfinex-derivatives","BTCF0:USTF0",1761811691919,0.3608,111460.0,111450.0,0.1485214]
["bitfinex-derivatives","BTCF0:USTF0",1761811692107,0.3608,111460.0,111450.0,0.48287375]
["bitfinex-derivatives","BTCF0:USTF0",1761811692108,0.67304,111460.0,111450.0,0.48287375]
["bitfinex-derivatives","BTCF0:USTF0",1761811692611,0.3608,111470.0,111460.0,0.1485133]
["bitfinex-derivatives","BTCF0:USTF0",1761811692813,0.67308,111470.0,111460.0,0.48286565]
["bitfinex-derivatives","BTCF0:USTF0",1761811694110,0.3608,111470.0,111460.0,0.48286565]
["bitfinex-derivatives","BTCF0:USTF0",1761811694312,0.67304,111480.0,111470.0,0.1126844]
["bitfinex-derivatives","BTCF0:USTF0",1761811694515,0.67304,111480.0,111470.0,0.48158675]
["bitfinex-derivatives","BTCF0:USTF0",1761811695819,0.3608,111480.0,111470.0,0.48158675]
["bitfinex-derivatives","BTCF0:USTF0",1761811696220,0.3668,111480.0,111470.0,0.48158675]
["bitfinex-derivatives","BTCF0:USTF0",1761811697219,0.3668,111480.0,111470.0,0.1472353]
["bitfinex-derivatives","BTCF0:USTF0",1761811698213,0.3668,111480.0,111470.0,0.48158765]
["bitfinex-derivatives","BTCF0:USTF0",1761811699223,0.006,111480.0,111470.0,0.79374765]
["bitfinex-derivatives","BTCF0:USTF0",1761811699424,0.006,111480.0,111470.0,0.65862513]
["bitfinex-derivatives","BTCF0:USTF0",1761811699829,0.004,111480.0,111470.0,0.65862513]
["bitfinex-derivatives","BTCF0:USTF0",1761811700614,0.002,111480.0,111470.0,0.65870513]
["bitfinex-derivatives","BTCF0:USTF0",1761811700814,0.003,111480.0,111470.0,0.65870513]
["bitfinex-derivatives","BTCF0:USTF0",1761811701424,0.003,111480.0,111470.0,0.34646513]
["bitfinex-derivatives","BTCF0:USTF0",1761811701724,0.3638,111480.0,111470.0,0.65862513]
["bitfinex-derivatives","BTCF0:USTF0",1761811702131,0.3638,111480.0,111470.0,0.54569496]
["bitfinex-derivatives","BTCF0:USTF0",1761811702132,0.003,111480.0,111470.0,0.54569496]
["bitfinex-derivatives","BTCF0:USTF0",1761811702322,0.003,111480.0,111470.0,0.65862513]
["bitfinex-derivatives","BTCF0:USTF0",1761811702828,0.003,111480.0,111470.0,1.01942513]
["bitfinex-derivatives","BTCF0:USTF0",1761811703128,0.003,111480.0,111470.0,0.65862513]
["bitfinex-derivatives","BTCF0:USTF0",1761811704027,0.003,111480.0,111470.0,0.65858513]
["bitfinex-derivatives","BTCF0:USTF0",1761811704229,0.003,111480.0,111470.0,0.66126513]
["bitfinex-derivatives","BTCF0:USTF0",1761811704927,0.003,111480.0,111470.0,1.02206513]
["bitfinex-derivatives","BTCF0:USTF0",1761811705223,0.003,111480.0,111470.0,1.22129496]
["bitfinex-derivatives","BTCF0:USTF0",1761811705522,0.003,111480.0,111470.0,1.01930513]
["bitfinex-derivatives","BTCF0:USTF0",1761811706028,0.003,111480.0,111470.0,0.34646513]
["bitfinex-derivatives","BTCF0:USTF0",1761811706229,0.003,111480.0,111470.0,0.65850513]
["bitfinex-derivatives","BTCF0:USTF0",1761811706619,0.003,111480.0,111470.0,0.34646513]
["bitfinex-derivatives","BTCF0:USTF0",1761811706826,0.003,111480.0,111470.0,0.65850513]
["bitfinex-derivatives","BTCF0:USTF0",1761811707425,0.003,111480.0,111470.0,0.4592753]
["bitfinex-derivatives","BTCF0:USTF0",1761811707629,0.003,111480.0,111470.0,0.65850513]
["bitfinex-derivatives","BTCF0:USTF0",1761811708333,0.3638,111480.0,111470.0,0.34646513]
["bitfinex-derivatives","BTCF0:USTF0",1761811708535,0.3638,111480.0,111470.0,0.1472353]
["bitfinex-derivatives","BTCF0:USTF0",1761811708727,0.3638,111480.0,111470.0,0.34646513]
["bitfinex-derivatives","BTCF0:USTF0",1761811710230,0.3638,111480.0,111470.0,0.1472353]
["bitfinex-derivatives","BTCF0:USTF0",1761811710424,0.36648,111480.0,111470.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1761811710624,1.21783136,111480.0,111450.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1761811710831,0.3608,111460.0,111450.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1761811711124,0.7216,111460.0,111450.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1761811711323,1.32428,111460.0,111450.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1761811711525,0.97648833,111460.0,111430.0,0.01330493]
["bitfinex-derivatives","BTCF0:USTF0",1761811711731,0.7216,111440.0,111430.0,0.01330493]
["bitfinex-derivatives","BTCF0:USTF0",1761811711921,0.7206,111440.0,111430.0,0.03459493]
["bitfinex-derivatives","BTCF0:USTF0",1761811712122,1.3206,111440.0,111430.0,0.03459493]
["bitfinex-derivatives","BTCF0:USTF0",1761811713124,1.3206,111440.0,111430.0,0.03559493]
["bitfinex-derivatives","BTCF0:USTF0",1761811713325,0.72328,111440.0,111430.0,0.00110493]
["bitfinex-derivatives","BTCF0:USTF0",1761811713725,0.7206,111440.0,111430.0,0.33305296]
["bitfinex-derivatives","BTCF0:USTF0",1761811713938,0.7206,111440.0,111430.0,0.33505296]
["bitfinex-derivatives","BTCF0:USTF0",1761811714734,0.7206,111440.0,111430.0,0.33305296]
["bitfinex-derivatives","BTCF0:USTF0",1761811715920,0.7206,111440.0,111430.0,0.36522324]
["bitfinex-derivatives","BTCF0:USTF0",1761811716230,0.7206,111440.0,111430.0,0.33305296]
["bitfinex-derivatives","BTCF0:USTF0",1761811717331,1.03348,111440.0,111430.0,0.36522324]
["bitfinex-derivatives","BTCF0:USTF0",1761811718422,1.03348,111440.0,111430.0,0.37842324]
["bitfinex-derivatives","BTCF0:USTF0",1761811718635,1.03348,111440.0,111430.0,0.14702313]
["bitfinex-derivatives","BTCF0:USTF0",1761811718934,1.03348,111440.0,111430.0,0.05727493]
["bitfinex-derivatives","BTCF0:USTF0",1761811719436,1.63616,111440.0,111430.0,0.05727493]
["bitfinex-derivatives","BTCF0:USTF0",1761811719636,1.03616,111440.0,111430.0,0.01430493]
["bitfinex-derivatives","BTCF0:USTF0",1761811719838,1.03616,111440.0,111430.0,0.00110493]
["bitfinex-derivatives","BTCF0:USTF0",1761811720035,1.63616,111440.0,111430.0,0.00110493]
["bitfinex-derivatives","BTCF0:USTF0",1761811720235,1.23538983,111440.0,111430.0,0.00110493]
["bitfinex-derivatives","BTCF0:USTF0",1761811720630,1.03348,111440.0,111430.0,0.00110493]
["bitfinex-derivatives","BTCF0:USTF0",1761811720830,1.25538983,111440.0,111430.0,0.00110493]
["bitfinex-derivatives","BTCF0:USTF0",1761811721032,1.27950643,111440.0,111410.0,0.04537028]
["bitfinex-derivatives","BTCF0:USTF0",1761811721341,0.7216,111420.0,111410.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1761811721638,1.03456,111420.0,111410.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1761811721838,1.63456,111420.0,111410.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1761811722242,1.0346645,111420.0,111410.0,0.1489342]
["bitfinex-derivatives","BTCF0:USTF0",1761811722830,1.0346645,111420.0,111410.0,0.1459342]
["bitfinex-derivatives","BTCF0:USTF0",1761811723031,1.0346645,111420.0,111410.0,0.1509342]
["bitfinex-derivatives","BTCF0:USTF0",1761811723336,1.0346645,111420.0,111410.0,0.35016403]
["bitfinex-derivatives","BTCF0:USTF0",1761811723732,1.0346645,111420.0,111410.0,0.34816403]
["bitfinex-derivatives","BTCF0:USTF0",1761811723933,1.0346645,111420.0,111410.0,0.35016403]
["bitfinex-derivatives","BTCF0:USTF0",1761811724138,1.0346245,111420.0,111410.0,0.35016403]
["bitfinex-derivatives","BTCF0:USTF0",1761811725538,1.0346245,111420.0,111410.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1761811725734,1.0346245,111420.0,111410.0,0.26039983]
["bitfinex-derivatives","BTCF0:USTF0",1761811725926,1.0346245,111420.0,111410.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1761811726130,1.0346245,111420.0,111410.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1761811726341,1.6346245,111420.0,111410.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1761811728541,1.6346245,111420.0,111410.0,0.06107]
["bitfinex-derivatives","BTCF0:USTF0",1761811730140,1.6346245,111420.0,111410.0,0.150834]
["bitfinex-derivatives","BTCF0:USTF0",1761811730640,1.6346245,111420.0,111410.0,0.06107]
["bitfinex-derivatives","BTCF0:USTF0",1761811731239,1.0346245,111420.0,111410.0,0.06107]
["bitfinex-derivatives","BTCF0:USTF0",1761811731443,1.0346245,111420.0,111410.0,0.1508329]
["bitfinex-derivatives","BTCF0:USTF0",1761811733742,1.0346245,111420.0,111410.0,0.35006273]
["bitfinex-derivatives","BTCF0:USTF0",1761811734340,1.0346245,111420.0,111410.0,0.1508329]
["bitfinex-derivatives","BTCF0:USTF0",1761811734838,1.0346245,111420.0,111410.0,0.06107]
["bitfinex-derivatives","BTCF0:USTF0",1761811735347,1.0345445,111420.0,111410.0,0.1508328]
["bitfinex-derivatives","BTCF0:USTF0",1761811739551,1.0344645,111420.0,111410.0,0.1508328]
["bitfinex-derivatives","BTCF0:USTF0",1761811740446,1.0343845,111420.0,111410.0,0.1508328]
["bitfinex-derivatives","BTCF0:USTF0",1761811741246,1.0370645,111420.0,111410.0,0.1508328]
["bitfinex-derivatives","BTCF0:USTF0",1761811741446,1.0343845,111420.0,111410.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1761811741649,1.0343845,111420.0,111410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761811741844,1.0370645,111420.0,111410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761811742654,1.0370645,111420.0,111410.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1761811742849,1.0343845,111420.0,111410.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1761811743448,1.0343845,111420.0,111410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761811743654,1.0343845,111420.0,111410.0,0.03967]
["bitfinex-derivatives","BTCF0:USTF0",1761811743856,1.0343845,111420.0,111410.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1761811744548,1.0343845,111420.0,111410.0,0.1510148]
["bitfinex-derivatives","BTCF0:USTF0",1761811744950,1.0343845,111420.0,111410.0,0.03967]
["bitfinex-derivatives","BTCF0:USTF0",1761811746351,1.0343845,111420.0,111410.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1761811747458,0.0201377,111440.0,111430.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1761811747764,0.07458232,111460.0,111430.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1761811747765,0.35874,111490.0,111480.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1761811748057,0.35874,111490.0,111480.0,0.34518743]
["bitfinex-derivatives","BTCF0:USTF0",1761811748261,0.05352,111490.0,111480.0,0.17014425]
["bitfinex-derivatives","BTCF0:USTF0",1761811748467,0.27872,111490.0,111480.0,0.38498665]
["bitfinex-derivatives","BTCF0:USTF0",1761811748671,0.04454,111480.0,111470.0,0.38498665]
["bitfinex-derivatives","BTCF0:USTF0",1761811748974,0.04454,111470.0,111460.0,0.68735658]
["bitfinex-derivatives","BTCF0:USTF0",1761811749166,0.36852,111470.0,111460.0,0.48812675]
["bitfinex-derivatives","BTCF0:USTF0",1761811749477,0.35954,111470.0,111460.0,0.73018658]
["bitfinex-derivatives","BTCF0:USTF0",1761811749771,0.35954,111470.0,111460.0,0.53095675]
["bitfinex-derivatives","BTCF0:USTF0",1761811750069,0.05567,111460.0,111450.0,0.02418665]
["bitfinex-derivatives","BTCF0:USTF0",1761811750365,0.05567,111460.0,111440.0,0.39304902]
["bitfinex-derivatives","BTCF0:USTF0",1761811750366,0.04454,111450.0,111440.0,0.35804902]
["bitfinex-derivatives","BTCF0:USTF0",1761811750573,0.04454,111450.0,111430.0,0.40909681]
["bitfinex-derivatives","BTCF0:USTF0",1761811750574,1.54544983,111450.0,111430.0,0.05628884]
["bitfinex-derivatives","BTCF0:USTF0",1761811750759,0.78091965,111440.0,111430.0,3.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761811750961,0.97091965,111440.0,111410.0,0.04829681]
["bitfinex-derivatives","BTCF0:USTF0",1761811751175,0.56900983,111420.0,111410.0,0.04829681]
["bitfinex-derivatives","BTCF0:USTF0",1761811751373,0.37978,111420.0,111400.0,0.42251681]
["bitfinex-derivatives","BTCF0:USTF0",1761811751573,0.32462,111410.0,111400.0,0.42251681]
["bitfinex-derivatives","BTCF0:USTF0",1761811751775,0.32462,111410.0,111400.0,0.37422]
["bitfinex-derivatives","BTCF0:USTF0",1761811752265,0.32462,111410.0,111400.0,0.42246759]
["bitfinex-derivatives","BTCF0:USTF0",1761811752664,0.32862,111410.0,111400.0,0.42246759]
["bitfinex-derivatives","BTCF0:USTF0",1761811752968,0.79204069,111410.0,111400.0,0.04824759]
["bitfinex-derivatives","BTCF0:USTF0",1761811753168,0.98859052,111410.0,111400.0,0.04824759]
["bitfinex-derivatives","BTCF0:USTF0",1761811753373,0.98859052,111410.0,111400.0,0.06166759]
["bitfinex-derivatives","BTCF0:USTF0",1761811753766,0.98859052,111410.0,111400.0,0.04824759]
["bitfinex-derivatives","BTCF0:USTF0",1761811754268,0.98959052,111410.0,111400.0,0.04824759]
["bitfinex-derivatives","BTCF0:USTF0",1761811754478,0.99227052,111410.0,111400.0,0.04824759]
["bitfinex-derivatives","BTCF0:USTF0",1761811754778,1.00959052,111410.0,111400.0,0.04824759]
["bitfinex-derivatives","BTCF0:USTF0",1761811755771,1.01227052,111410.0,111400.0,0.04824759]
["bitfinex-derivatives","BTCF0:USTF0",1761811755972,1.13227052,111410.0,111390.0,0.04824759]
["bitfinex-derivatives","BTCF0:USTF0",1761811756274,0.77091966,111400.0,111370.0,0.06440643]
["bitfinex-derivatives","BTCF0:USTF0",1761811756475,0.20820983,111380.0,111370.0,0.06440643]
["bitfinex-derivatives","BTCF0:USTF0",1761811756778,0.57168983,111380.0,111370.0,0.06440643]
["bitfinex-derivatives","BTCF0:USTF0",1761811756973,1.17168983,111380.0,111360.0,0.07782643]
["bitfinex-derivatives","BTCF0:USTF0",1761811757277,0.32454,111370.0,111360.0,0.07782643]
["bitfinex-derivatives","BTCF0:USTF0",1761811757873,0.32454,111370.0,111360.0,0.10488643]
["bitfinex-derivatives","BTCF0:USTF0",1761811758370,0.32554,111370.0,111360.0,0.13409643]
["bitfinex-derivatives","BTCF0:USTF0",1761811759180,0.32554,111370.0,111360.0,0.07782643]
["bitfinex-derivatives","BTCF0:USTF0",1761811760070,0.32854,111370.0,111360.0,0.10692643]
["bitfinex-derivatives","BTCF0:USTF0",1761811761080,0.32854,111370.0,111360.0,0.13454643]
["bitfinex-derivatives","BTCF0:USTF0",1761811761377,0.32854,111370.0,111360.0,0.10692643]
["bitfinex-derivatives","BTCF0:USTF0",1761811761979,0.66331551,111370.0,111360.0,0.06440643]
["bitfinex-derivatives","BTCF0:USTF0",1761811762180,1.31599551,111370.0,111360.0,0.06440643]
["bitfinex-derivatives","BTCF0:USTF0",1761811762391,1.07679551,111370.0,111350.0,0.06447571]
["bitfinex-derivatives","BTCF0:USTF0",1761811762569,0.34375551,111360.0,111350.0,0.06447571]
["bitfinex-derivatives","BTCF0:USTF0",1761811762769,0.36434,111360.0,111350.0,0.06447571]
["bitfinex-derivatives","BTCF0:USTF0",1761811762968,0.72514,111360.0,111350.0,0.06447571]
["bitfinex-derivatives","BTCF0:USTF0",1761811763181,0.72782,111360.0,111350.0,0.06447571]
["bitfinex-derivatives","BTCF0:USTF0",1761811763675,1.06259551,111360.0,111350.0,6.928e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761811764080,1.1625362,111360.0,111350.0,6.928e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761811764282,1.1618562,111360.0,111350.0,6.928e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761811765285,1.1658562,111360.0,111350.0,6.928e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761811765877,1.3894562,111360.0,111350.0,6.928e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761811766084,1.7048162,111360.0,111350.0,6.928e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761811767586,1.7074962,111360.0,111350.0,6.928e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761811767773,2.3074962,111360.0,111350.0,6.928e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761811767978,2.82727965,111360.0,111300.0,0.11271126]
["bitfinex-derivatives","BTCF0:USTF0",1761811768282,2.82727965,111360.0,111240.0,0.12928426]
["bitfinex-derivatives","BTCF0:USTF0",1761811768283,0.00999999,111260.0,111240.0,0.12928426]
["bitfinex-derivatives","BTCF0:USTF0",1761811768484,0.34429551,111250.0,111240.0,0.15838426]
["bitfinex-derivatives","BTCF0:USTF0",1761811768781,0.70188836,111250.0,111210.0,0.1608445]
["bitfinex-derivatives","BTCF0:USTF0",1761811768969,0.3447755,111230.0,111210.0,0.1608445]
["bitfinex-derivatives","BTCF0:USTF0",1761811769174,0.7355755,111230.0,111200.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1761811769690,0.00999999,111210.0,111200.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1761811769887,1.05248804,111210.0,111200.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1761811770184,1.05248804,111210.0,111200.0,0.1350578]
["bitfinex-derivatives","BTCF0:USTF0",1761811770385,1.04248805,111210.0,111200.0,0.1430978]
["bitfinex-derivatives","BTCF0:USTF0",1761811770570,1.04248805,111210.0,111200.0,0.215077]
["bitfinex-derivatives","BTCF0:USTF0",1761811770571,0.89729704,111210.0,111200.0,0.215077]
["bitfinex-derivatives","BTCF0:USTF0",1761811770776,0.3608,111200.0,111180.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1761811770974,0.38079999,111200.0,111190.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761811771191,1.06361009,111200.0,111190.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761811771487,1.04893009,111200.0,111190.0,0.1084578]
["bitfinex-derivatives","BTCF0:USTF0",1761811771786,1.03893009,111200.0,111190.0,0.1084578]
["bitfinex-derivatives","BTCF0:USTF0",1761811772185,1.04093009,111200.0,111190.0,0.1154178]
["bitfinex-derivatives","BTCF0:USTF0",1761811772390,1.04093009,111200.0,111190.0,0.1234578]
["bitfinex-derivatives","BTCF0:USTF0",1761811773090,1.04193009,111200.0,111190.0,0.1294578]
["bitfinex-derivatives","BTCF0:USTF0",1761811773488,1.04193009,111200.0,111190.0,0.2194051]
["bitfinex-derivatives","BTCF0:USTF0",1761811773785,1.4493856,111200.0,111190.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1761811774000,0.00999999,111170.0,111160.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1761811774184,1.05523863,111170.0,111160.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1761811774379,1.05615863,111170.0,111160.0,0.12363415]
["bitfinex-derivatives","BTCF0:USTF0",1761811774584,1.04615864,111170.0,111160.0,0.12363415]
["bitfinex-derivatives","BTCF0:USTF0",1761811774784,1.05615863,111170.0,111160.0,0.12363415]
["bitfinex-derivatives","BTCF0:USTF0",1761811775786,1.05715863,111170.0,111160.0,0.12463415]
["bitfinex-derivatives","BTCF0:USTF0",1761811776498,0.00999999,111110.0,111100.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1761811776699,0.37079999,111110.0,111100.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1761811776881,0.3608,111250.0,111220.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1761811777200,0.03439,111280.0,111250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761811777494,0.05689401,111270.0,111260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761811777701,0.05689401,111270.0,111230.0,0.0899111]
["bitfinex-derivatives","BTCF0:USTF0",1761811777702,0.02813,111240.0,111230.0,0.0899111]
["bitfinex-derivatives","BTCF0:USTF0",1761811777881,0.4077,111240.0,111220.0,0.02575855]
["bitfinex-derivatives","BTCF0:USTF0",1761811778195,0.35088,111240.0,111230.0,0.1466339]
["bitfinex-derivatives","BTCF0:USTF0",1761811778387,0.75886551,111240.0,111230.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761811778694,8.299e-05,111240.0,111230.0,0.5101127]
["bitfinex-derivatives","BTCF0:USTF0",1761811778897,0.00090735,111240.0,111230.0,1.1101127]
["bitfinex-derivatives","BTCF0:USTF0",1761811779080,0.00090735,111240.0,111210.0,0.4496351]
["bitfinex-derivatives","BTCF0:USTF0",1761811779081,0.02813,111220.0,111210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761811779280,0.05682,111220.0,111210.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761811779489,0.43562,111220.0,111210.0,1.55672]
["bitfinex-derivatives","BTCF0:USTF0",1761811779684,0.10474262,111220.0,111210.0,1.55672]
["bitfinex-derivatives","BTCF0:USTF0",1761811779889,0.13664336,111220.0,111210.0,1.91752]
["bitfinex-derivatives","BTCF0:USTF0",1761811780289,0.13664336,111220.0,111210.0,1.91952]
["bitfinex-derivatives","BTCF0:USTF0",1761811780492,0.03001397,111220.0,111210.0,2.0094492]
["bitfinex-derivatives","BTCF0:USTF0",1761811780681,0.03001397,111220.0,111210.0,2.0121292]
["bitfinex-derivatives","BTCF0:USTF0",1761811781083,0.03201397,111220.0,111210.0,2.0101292]
["bitfinex-derivatives","BTCF0:USTF0",1761811781685,0.03201397,111220.0,111210.0,2.3609692]
["bitfinex-derivatives","BTCF0:USTF0",1761811781885,0.02948,111250.0,111240.0,0.02762]
["bitfinex-derivatives","BTCF0:USTF0",1761811781886,0.03180939,111250.0,111240.0,0.02762]
["bitfinex-derivatives","BTCF0:USTF0",1761811782086,0.03180939,111250.0,111240.0,0.41752]
["bitfinex-derivatives","BTCF0:USTF0",1761811782282,0.03180939,111250.0,111240.0,0.5074216]
["bitfinex-derivatives","BTCF0:USTF0",1761811782489,0.03180939,111250.0,111240.0,0.5157616]
["bitfinex-derivatives","BTCF0:USTF0",1761811783194,0.003,111250.0,111240.0,0.5184416]
["bitfinex-derivatives","BTCF0:USTF0",1761811783394,0.003,111250.0,111240.0,0.5157616]
["bitfinex-derivatives","BTCF0:USTF0",1761811784400,0.05116431,111250.0,111240.0,0.5157616]
["bitfinex-derivatives","BTCF0:USTF0",1761811784698,0.06416431,111250.0,111240.0,0.5157616]
["bitfinex-derivatives","BTCF0:USTF0",1761811784997,1.08157551,111250.0,111200.0,0.000111]
["bitfinex-derivatives","BTCF0:USTF0",1761811785196,0.74306243,111210.0,111170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761811785398,0.74306243,111210.0,111170.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1761811785399,0.7216,111180.0,111170.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1761811785704,0.7216,111180.0,111170.0,0.41472]
["bitfinex-derivatives","BTCF0:USTF0",1761811785705,0.3608,111180.0,111170.0,0.41472]
["bitfinex-derivatives","BTCF0:USTF0",1761811786087,0.3608,111190.0,111180.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1761811786495,0.36087549,111190.0,111180.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1761811786695,7.549e-05,111190.0,111180.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1761811787995,0.00207549,111190.0,111180.0,0.5241498]
["bitfinex-derivatives","BTCF0:USTF0",1761811788202,0.01607549,111190.0,111180.0,0.5268298]
["bitfinex-derivatives","BTCF0:USTF0",1761811788985,0.01607549,111190.0,111180.0,0.5241498]
["bitfinex-derivatives","BTCF0:USTF0",1761811789493,0.01607549,111190.0,111180.0,1.1268298]
["bitfinex-derivatives","BTCF0:USTF0",1761811789688,0.3924344,111220.0,111210.0,0.37846]
["bitfinex-derivatives","BTCF0:USTF0",1761811789894,0.3924344,111230.0,111220.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1761811790903,0.39249667,111230.0,111220.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1761811791194,0.15423,111220.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761811791402,0.70535195,111220.0,111210.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1761811791794,0.70535195,111220.0,111210.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1761811792189,0.70535195,111220.0,111210.0,0.5041]
["bitfinex-derivatives","BTCF0:USTF0",1761811792390,0.71735195,111220.0,111210.0,0.5041]
["bitfinex-derivatives","BTCF0:USTF0",1761811792789,0.71735195,111220.0,111210.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1761811793111,0.31295,111170.0,111140.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761811793301,0.33477551,111160.0,111140.0,1.85612]
["bitfinex-derivatives","BTCF0:USTF0",1761811793494,6.227e-05,111150.0,111140.0,1.85612]
["bitfinex-derivatives","BTCF0:USTF0",1761811793694,6.227e-05,111150.0,111140.0,1.00841]
["bitfinex-derivatives","BTCF0:USTF0",1761811793900,6.227e-05,111150.0,111140.0,0.64761]
["bitfinex-derivatives","BTCF0:USTF0",1761811794102,6.227e-05,111150.0,111140.0,1.79149]
["bitfinex-derivatives","BTCF0:USTF0",1761811794495,0.03246263,111150.0,111140.0,2.600912]
["bitfinex-derivatives","BTCF0:USTF0",1761811794804,0.00106227,111150.0,111140.0,2.603592]
["bitfinex-derivatives","BTCF0:USTF0",1761811795196,0.69557551,111180.0,111150.0,0.1769418]
["bitfinex-derivatives","BTCF0:USTF0",1761811795412,0.0323968,111180.0,111170.0,0.29149]
["bitfinex-derivatives","BTCF0:USTF0",1761811796398,0.0343968,111180.0,111170.0,0.29149]
["bitfinex-derivatives","BTCF0:USTF0",1761811796595,0.0343968,111180.0,111170.0,0.64953]
["bitfinex-derivatives","BTCF0:USTF0",1761811797312,0.0463968,111180.0,111170.0,1.01033]
["bitfinex-derivatives","BTCF0:USTF0",1761811797608,0.0463968,111180.0,111170.0,1.1029671]
["bitfinex-derivatives","BTCF0:USTF0",1761811797905,0.0493968,111180.0,111170.0,1.1029671]
["bitfinex-derivatives","BTCF0:USTF0",1761811798097,0.0493968,111180.0,111170.0,1.24253]
["bitfinex-derivatives","BTCF0:USTF0",1761811798298,0.017,111180.0,111170.0,0.65497]
["bitfinex-derivatives","BTCF0:USTF0",1761811798494,0.017,111180.0,111170.0,1.01229]
["bitfinex-derivatives","BTCF0:USTF0",1761811798813,0.017,111180.0,111170.0,1.0995671]
["bitfinex-derivatives","BTCF0:USTF0",1761811799011,0.003,111180.0,111170.0,1.1022471]
["bitfinex-derivatives","BTCF0:USTF0",1761811799190,0.03928473,111180.0,111170.0,0.65229]
["bitfinex-derivatives","BTCF0:USTF0",1761811799396,0.19451473,111180.0,111170.0,1.00933]
["bitfinex-derivatives","BTCF0:USTF0",1761811800006,0.19351473,111180.0,111170.0,1.00933]
["bitfinex-derivatives","BTCF0:USTF0",1761811800202,0.03928473,111180.0,111170.0,1.00933]
["bitfinex-derivatives","BTCF0:USTF0",1761811800711,0.03928473,111180.0,111170.0,0.7449269]
["bitfinex-derivatives","BTCF0:USTF0",1761811801013,0.87120647,111180.0,111130.0,8.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761811801311,0.3608,111140.0,111130.0,1.79157682]
["bitfinex-derivatives","BTCF0:USTF0",1761811802009,0.3608,111140.0,111130.0,2.15225682]
["bitfinex-derivatives","BTCF0:USTF0",1761811802211,0.3608,111140.0,111130.0,2.15201682]
["bitfinex-derivatives","BTCF0:USTF0",1761811802508,0.3608,111140.0,111130.0,2.15301682]
["bitfinex-derivatives","BTCF0:USTF0",1761811803109,0.3608,111140.0,111130.0,2.15201682]
["bitfinex-derivatives","BTCF0:USTF0",1761811803311,0.3628,111140.0,111130.0,1.79157682]
["bitfinex-derivatives","BTCF0:USTF0",1761811803622,0.3678,111180.0,111170.0,0.29149]
["bitfinex-derivatives","BTCF0:USTF0",1761811803909,0.02930853,111180.0,111170.0,0.65461]
["bitfinex-derivatives","BTCF0:USTF0",1761811804113,0.3608,111200.0,111190.0,0.29149]
["bitfinex-derivatives","BTCF0:USTF0",1761811804293,0.39011321,111200.0,111190.0,0.65369]
["bitfinex-derivatives","BTCF0:USTF0",1761811804608,0.39011321,111200.0,111190.0,0.7463108]
["bitfinex-derivatives","BTCF0:USTF0",1761811804609,0.02931321,111200.0,111190.0,0.7463108]
["bitfinex-derivatives","BTCF0:USTF0",1761811804911,0.02931321,111200.0,111190.0,0.7436316]
["bitfinex-derivatives","BTCF0:USTF0",1761811805092,0.02931321,111200.0,111190.0,0.7463116]
["bitfinex-derivatives","BTCF0:USTF0",1761811805691,0.04331321,111200.0,111190.0,0.29249]
["bitfinex-derivatives","BTCF0:USTF0",1761811805902,0.40411321,111200.0,111190.0,0.65465]
["bitfinex-derivatives","BTCF0:USTF0",1761811806612,0.04331321,111200.0,111190.0,0.7445909]
["bitfinex-derivatives","BTCF0:USTF0",1761811806811,0.04331321,111200.0,111190.0,0.7455909]
["bitfinex-derivatives","BTCF0:USTF0",1761811807014,0.04331321,111200.0,111190.0,0.3861109]
["bitfinex-derivatives","BTCF0:USTF0",1761811807506,0.03791096,111200.0,111190.0,0.7477509]
["bitfinex-derivatives","BTCF0:USTF0",1761811807692,0.06722417,111200.0,111190.0,0.7450709]
["bitfinex-derivatives","BTCF0:USTF0",1761811807898,0.05322417,111200.0,111190.0,0.7440709]
["bitfinex-derivatives","BTCF0:USTF0",1761811808100,0.07393117,111200.0,111190.0,0.7450709]
["bitfinex-derivatives","BTCF0:USTF0",1761811808301,0.40311321,111200.0,111190.0,0.65485]
["bitfinex-derivatives","BTCF0:USTF0",1761811808506,0.40311321,111200.0,111190.0,0.65385]
["bitfinex-derivatives","BTCF0:USTF0",1761811808507,0.42173117,111200.0,111190.0,0.65385]
["bitfinex-derivatives","BTCF0:USTF0",1761811808706,0.43273117,111200.0,111190.0,0.29349]
["bitfinex-derivatives","BTCF0:USTF0",1761811808907,0.43273117,111200.0,111190.0,0.65465]
["bitfinex-derivatives","BTCF0:USTF0",1761811809216,0.44860013,111200.0,111190.0,0.65465]
["bitfinex-derivatives","BTCF0:USTF0",1761811809511,0.44860013,111200.0,111190.0,0.65365]
["bitfinex-derivatives","BTCF0:USTF0",1761811809712,0.44860013,111200.0,111190.0,0.65465]
["bitfinex-derivatives","BTCF0:USTF0",1761811810113,0.44860013,111200.0,111190.0,0.29349]
["bitfinex-derivatives","BTCF0:USTF0",1761811810411,0.44860013,111200.0,111190.0,0.65413]
["bitfinex-derivatives","BTCF0:USTF0",1761811810795,0.08780013,111200.0,111190.0,0.65413]
["bitfinex-derivatives","BTCF0:USTF0",1761811811002,0.04031321,111200.0,111190.0,0.29349]
["bitfinex-derivatives","BTCF0:USTF0",1761811811196,0.39011321,111200.0,111190.0,0.65277]
["bitfinex-derivatives","BTCF0:USTF0",1761811811404,0.40011321,111200.0,111190.0,0.65365]
["bitfinex-derivatives","BTCF0:USTF0",1761811811804,0.39011321,111200.0,111190.0,0.65265]
["bitfinex-derivatives","BTCF0:USTF0",1761811811999,0.53498321,111200.0,111190.0,0.29349]
["bitfinex-derivatives","BTCF0:USTF0",1761811812310,0.66985321,111200.0,111190.0,0.65329]
["bitfinex-derivatives","BTCF0:USTF0",1761811812512,0.66985321,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761811812513,0.71734013,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761811812703,0.71734013,111200.0,111190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761811812899,0.67253321,111200.0,111190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761811813104,0.26974,111180.0,111170.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1761811813414,0.69195287,111180.0,111170.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1761811813608,0.69195287,111180.0,111170.0,0.5061]
["bitfinex-derivatives","BTCF0:USTF0",1761811813806,0.69195287,111180.0,111170.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1761811814318,0.39011321,111180.0,111170.0,0.29149]
["bitfinex-derivatives","BTCF0:USTF0",1761811814514,0.41419983,111180.0,111170.0,0.29149]
["bitfinex-derivatives","BTCF0:USTF0",1761811814914,0.41319983,111180.0,111170.0,0.29149]
["bitfinex-derivatives","BTCF0:USTF0",1761811815504,0.42419983,111180.0,111170.0,0.29249]
["bitfinex-derivatives","BTCF0:USTF0",1761811816311,0.76008138,111180.0,111170.0,0.29249]
["bitfinex-derivatives","BTCF0:USTF0",1761811816514,0.90350138,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761811816713,0.90350138,111180.0,111170.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1761811817506,0.76008138,111180.0,111170.0,0.27559]
["bitfinex-derivatives","BTCF0:USTF0",1761811818616,0.42419983,111180.0,111170.0,0.27559]
["bitfinex-derivatives","BTCF0:USTF0",1761811820702,0.43222871,111180.0,111170.0,0.27559]
["bitfinex-derivatives","BTCF0:USTF0",1761811820915,0.43222871,111180.0,111170.0,0.27659]
["bitfinex-derivatives","BTCF0:USTF0",1761811821112,0.88351026,111180.0,111170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761811821413,1.43405054,111180.0,111170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761811821618,1.47720004,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761811821919,1.48220004,111180.0,111170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761811822411,1.48420004,111180.0,111170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761811823513,2.08688004,111180.0,111170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761811824021,2.08520004,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761811824319,2.08788004,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761811824503,1.58782944,111180.0,111170.0,0.00063067]
["bitfinex-derivatives","BTCF0:USTF0",1761811824708,1.52888004,111180.0,111170.0,0.00063067]
["bitfinex-derivatives","BTCF0:USTF0",1761811824914,1.52188004,111180.0,111130.0,1.50008682]
["bitfinex-derivatives","BTCF0:USTF0",1761811825115,0.68265733,111140.0,111130.0,1.50008682]
["bitfinex-derivatives","BTCF0:USTF0",1761811825413,0.71197054,111140.0,111130.0,1.50008682]
["bitfinex-derivatives","BTCF0:USTF0",1761811825812,0.51151321,111140.0,111130.0,1.50008682]
["bitfinex-derivatives","BTCF0:USTF0",1761811826316,0.59325054,111140.0,111090.0,0.7112624]
["bitfinex-derivatives","BTCF0:USTF0",1761811826517,0.3608,111120.0,111110.0,0.26044]
["bitfinex-derivatives","BTCF0:USTF0",1761811826712,0.74663321,111120.0,111110.0,0.26044]
["bitfinex-derivatives","BTCF0:USTF0",1761811827316,0.80624321,111120.0,111110.0,0.26044]
["bitfinex-derivatives","BTCF0:USTF0",1761811827522,1.06739736,111120.0,111110.0,0.26044]
["bitfinex-derivatives","BTCF0:USTF0",1761811827707,0.86570003,111120.0,111110.0,0.26044]
["bitfinex-derivatives","BTCF0:USTF0",1761811828220,0.71516682,111120.0,111110.0,0.3514458]
["bitfinex-derivatives","BTCF0:USTF0",1761811828520,0.36188682,111120.0,111110.0,0.26244]
["bitfinex-derivatives","BTCF0:USTF0",1761811829013,0.42249682,111120.0,111110.0,0.26244]
["bitfinex-derivatives","BTCF0:USTF0",1761811829408,0.13504,111110.0,111080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761811829611,0.3608,111090.0,111060.0,0.33599]
["bitfinex-derivatives","BTCF0:USTF0",1761811829807,0.46074069,111090.0,111080.0,0.33599]
["bitfinex-derivatives","BTCF0:USTF0",1761811830017,0.3608,111100.0,111090.0,0.26044]
["bitfinex-derivatives","BTCF0:USTF0",1761811830319,0.3608,111100.0,111090.0,0.61848]
["bitfinex-derivatives","BTCF0:USTF0",1761811830320,8.682e-05,111100.0,111090.0,0.61848]
["bitfinex-derivatives","BTCF0:USTF0",1761811830518,0.49592682,111100.0,111090.0,0.61848]
["bitfinex-derivatives","BTCF0:USTF0",1761811831318,0.26136,111090.0,111080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761811831517,0.97932,111090.0,111080.0,0.26044]
["bitfinex-derivatives","BTCF0:USTF0",1761811831716,0.97832,111090.0,111080.0,1.76044]
["bitfinex-derivatives","BTCF0:USTF0",1761811831915,0.97832,111090.0,111080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761811832221,0.61916,111090.0,111080.0,1.57555]
["bitfinex-derivatives","BTCF0:USTF0",1761811832521,0.36788682,111100.0,111090.0,0.26044]
["bitfinex-derivatives","BTCF0:USTF0",1761811832817,0.36788682,111100.0,111090.0,0.3504618]
["bitfinex-derivatives","BTCF0:USTF0",1761811833009,0.36788682,111100.0,111090.0,0.26044]
["bitfinex-derivatives","BTCF0:USTF0",1761811833214,0.36888682,111100.0,111090.0,0.26044]
["bitfinex-derivatives","BTCF0:USTF0",1761811833410,0.50392682,111100.0,111090.0,0.26044]
["bitfinex-derivatives","BTCF0:USTF0",1761811833819,0.49692682,111100.0,111090.0,0.26044]
["bitfinex-derivatives","BTCF0:USTF0",1761811834408,0.50192682,111100.0,111090.0,0.26044]
["bitfinex-derivatives","BTCF0:USTF0",1761811835221,0.26136,111090.0,111070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761811835417,0.26136,111090.0,111080.0,0.33599]
["bitfinex-derivatives","BTCF0:USTF0",1761811835418,0.62216,111090.0,111080.0,0.33599]
["bitfinex-derivatives","BTCF0:USTF0",1761811835816,0.97956,111090.0,111080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761811836607,0.62216,111090.0,111080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761811836811,0.97932,111090.0,111080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761811837216,0.98332,111090.0,111080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761811838019,0.62616,111090.0,111080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761811838223,0.98336,111090.0,111080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761811838815,0.9828,111090.0,111080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761811840424,1.18334415,111090.0,111080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761811840625,1.28600484,111090.0,111050.0,0.00011539]
["bitfinex-derivatives","BTCF0:USTF0",1761811840825,0.3608,111070.0,111050.0,0.00011539]
["bitfinex-derivatives","BTCF0:USTF0",1761811841022,0.49584,111070.0,111060.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1761811841223,0.62223392,111070.0,111060.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1761811841424,0.62223392,111070.0,111060.0,0.33599]
["bitfinex-derivatives","BTCF0:USTF0",1761811841626,0.36087392,111070.0,111060.0,0.33599]
["bitfinex-derivatives","BTCF0:USTF0",1761811841822,0.71639392,111070.0,111060.0,0.33599]
["bitfinex-derivatives","BTCF0:USTF0",1761811842017,0.85143392,111070.0,111060.0,0.33599]
["bitfinex-derivatives","BTCF0:USTF0",1761811842330,1.33855392,111070.0,111060.0,0.33599]
["bitfinex-derivatives","BTCF0:USTF0",1761811842514,1.33855392,111070.0,111050.0,1.50011539]
["bitfinex-derivatives","BTCF0:USTF0",1761811842717,0.49584,111060.0,111050.0,1.50011539]
["bitfinex-derivatives","BTCF0:USTF0",1761811842914,0.49584,111060.0,111050.0,1.50311539]
["bitfinex-derivatives","BTCF0:USTF0",1761811842915,0.62216,111060.0,111050.0,1.50311539]
["bitfinex-derivatives","BTCF0:USTF0",1761811843725,0.97704,111060.0,111050.0,1.50311539]
["bitfinex-derivatives","BTCF0:USTF0",1761811844028,1.17949733,111060.0,111050.0,1.50311539]
["bitfinex-derivatives","BTCF0:USTF0",1761811844240,0.97904,111060.0,111050.0,1.50311539]
["bitfinex-derivatives","BTCF0:USTF0",1761811844621,0.97804,111060.0,111050.0,1.50311539]
["bitfinex-derivatives","BTCF0:USTF0",1761811844831,0.82361733,111060.0,111050.0,1.50311539]
["bitfinex-derivatives","BTCF0:USTF0",1761811845028,1.24180733,111060.0,111050.0,1.50311539]
["bitfinex-derivatives","BTCF0:USTF0",1761811845537,0.97770829,111060.0,111050.0,0.00311539]
["bitfinex-derivatives","BTCF0:USTF0",1761811845829,1.17816562,111060.0,111050.0,0.13621539]
["bitfinex-derivatives","BTCF0:USTF0",1761811846126,1.17816562,111060.0,111050.0,0.00111539]
["bitfinex-derivatives","BTCF0:USTF0",1761811846332,1.17804562,111060.0,111050.0,0.00111539]
["bitfinex-derivatives","BTCF0:USTF0",1761811846533,1.22533407,111060.0,111050.0,0.00111539]
["bitfinex-derivatives","BTCF0:USTF0",1761811846729,0.26136,111020.0,111010.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761811847029,0.6164,111020.0,111010.0,0.28164592]
["bitfinex-derivatives","BTCF0:USTF0",1761811847227,0.9772,111020.0,111010.0,1.78164592]
["bitfinex-derivatives","BTCF0:USTF0",1761811847825,0.00207955,111020.0,111010.0,2.07219145]
["bitfinex-derivatives","BTCF0:USTF0",1761811848029,1e-08,111020.0,111010.0,2.43299145]
["bitfinex-derivatives","BTCF0:USTF0",1761811848226,1e-08,111020.0,111010.0,1.78164592]
["bitfinex-derivatives","BTCF0:USTF0",1761811848730,1e-08,111020.0,111010.0,1.87173212]
["bitfinex-derivatives","BTCF0:USTF0",1761811848932,0.36080001,111020.0,111010.0,1.78164592]
["bitfinex-derivatives","BTCF0:USTF0",1761811849130,1e-08,111020.0,111010.0,1.52420592]
["bitfinex-derivatives","BTCF0:USTF0",1761811849331,0.71500001,111020.0,111010.0,1.52420592]
["bitfinex-derivatives","BTCF0:USTF0",1761811849525,0.22801001,111020.0,111010.0,1.52420592]
["bitfinex-derivatives","BTCF0:USTF0",1761811849738,0.94305001,111020.0,111010.0,1.52420592]
["bitfinex-derivatives","BTCF0:USTF0",1761811850038,0.00100001,111020.0,111010.0,2.17555005]
["bitfinex-derivatives","BTCF0:USTF0",1761811850330,0.00100001,111020.0,111010.0,1.61429272]
["bitfinex-derivatives","BTCF0:USTF0",1761811850538,0.00100001,111020.0,111010.0,1.97509272]
["bitfinex-derivatives","BTCF0:USTF0",1761811851031,0.00100001,111020.0,111010.0,2.17827005]
["bitfinex-derivatives","BTCF0:USTF0",1761811851238,0.58781,111050.0,111040.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1761811851537,0.96494724,111050.0,111040.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1761811852136,1.16547498,111050.0,111020.0,0.42489]
["bitfinex-derivatives","BTCF0:USTF0",1761811852329,1.16547498,111050.0,111020.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1761811852330,0.58781,111030.0,111020.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1761811852537,0.94149044,111030.0,111020.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1761811853340,0.94149044,111030.0,111020.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1761811853641,0.94349044,111030.0,111020.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1761811855235,0.94349044,111030.0,111020.0,0.3769784]
["bitfinex-derivatives","BTCF0:USTF0",1761811855535,0.58269044,111030.0,111020.0,0.3749784]
["bitfinex-derivatives","BTCF0:USTF0",1761811855732,0.35568044,111030.0,111020.0,0.3769784]
["bitfinex-derivatives","BTCF0:USTF0",1761811856037,0.00208044,111030.0,111020.0,0.3769784]
["bitfinex-derivatives","BTCF0:USTF0",1761811856237,0.35444044,111030.0,111020.0,0.3769784]
["bitfinex-derivatives","BTCF0:USTF0",1761811856434,0.58145044,111030.0,111020.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1761811856737,0.94225044,111030.0,111020.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1761811857524,0.71524044,111030.0,111020.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1761811858134,0.82976044,111030.0,111020.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1761811858329,0.94225044,111030.0,111020.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1761811858929,1.14270777,111030.0,111020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761811859329,1.14542777,111030.0,111020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761811860024,0.11452,111020.0,111010.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761811860223,0.58781,111020.0,111010.0,0.15539592]
["bitfinex-derivatives","BTCF0:USTF0",1761811860428,0.00208044,111030.0,111020.0,0.3749798]
["bitfinex-derivatives","BTCF0:USTF0",1761811860634,0.00208044,111030.0,111020.0,0.93623713]
["bitfinex-derivatives","BTCF0:USTF0",1761811860635,0.00308044,111030.0,111020.0,0.93623713]
["bitfinex-derivatives","BTCF0:USTF0",1761811860937,0.00308044,111030.0,111020.0,0.93895713]
["bitfinex-derivatives","BTCF0:USTF0",1761811861236,0.71256,111060.0,111050.0,0.22081]
["bitfinex-derivatives","BTCF0:USTF0",1761811861532,0.38404532,111060.0,111050.0,0.3108632]
["bitfinex-derivatives","BTCF0:USTF0",1761811861728,0.38404532,111060.0,111050.0,0.9108632]
["bitfinex-derivatives","BTCF0:USTF0",1761811862130,0.38408754,111060.0,111050.0,0.82081]
["bitfinex-derivatives","BTCF0:USTF0",1761811862438,0.38408754,111060.0,111050.0,0.9108642]
["bitfinex-derivatives","BTCF0:USTF0",1761811862826,0.22701,111050.0,111040.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1761811863027,0.58781,111050.0,111040.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1761811863227,0.962423,111050.0,111040.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1761811863633,0.611063,111050.0,111040.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1761811863941,0.962183,111050.0,111040.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1761811864128,0.93893,111050.0,111040.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1761811864328,0.61107409,111050.0,111040.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1761811864528,0.96191409,111050.0,111040.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1761811864728,0.84942409,111050.0,111040.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1761811864938,0.3608,111050.0,111040.0,1.8759627]
["bitfinex-derivatives","BTCF0:USTF0",1761811865328,0.38407271,111050.0,111040.0,1.8759627]
["bitfinex-derivatives","BTCF0:USTF0",1761811865530,0.00204222,111060.0,111050.0,0.3108644]
["bitfinex-derivatives","BTCF0:USTF0",1761811865726,0.22701,111050.0,111040.0,1.56509]
["bitfinex-derivatives","BTCF0:USTF0",1761811865930,0.22905222,111060.0,111050.0,0.22081]
["bitfinex-derivatives","BTCF0:USTF0",1761811866130,0.61112959,111060.0,111050.0,0.22081]
["bitfinex-derivatives","BTCF0:USTF0",1761811866539,0.38411959,111060.0,111040.0,1.6551525]
["bitfinex-derivatives","BTCF0:USTF0",1761811866734,0.3608,111050.0,111040.0,1.6551525]
["bitfinex-derivatives","BTCF0:USTF0",1761811866933,0.38408671,111050.0,111040.0,1.6551525]
["bitfinex-derivatives","BTCF0:USTF0",1761811867134,0.02328671,111050.0,111040.0,2.21640983]
["bitfinex-derivatives","BTCF0:USTF0",1761811867437,0.38614095,111060.0,111040.0,1.6551525]
["bitfinex-derivatives","BTCF0:USTF0",1761811867740,0.38614095,111060.0,111050.0,0.22081]
["bitfinex-derivatives","BTCF0:USTF0",1761811868246,0.38614095,111060.0,111050.0,0.3108644]
["bitfinex-derivatives","BTCF0:USTF0",1761811869044,0.61115095,111060.0,111050.0,0.22081]
["bitfinex-derivatives","BTCF0:USTF0",1761811869245,0.81160828,111060.0,111050.0,0.22081]
["bitfinex-derivatives","BTCF0:USTF0",1761811869444,0.22701,111050.0,111040.0,1.56509]
["bitfinex-derivatives","BTCF0:USTF0",1761811869648,1.16128606,111050.0,111040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761811869942,1.16128606,111050.0,111040.0,1.56409]
["bitfinex-derivatives","BTCF0:USTF0",1761811870746,0.96082873,111050.0,111040.0,1.56409]
["bitfinex-derivatives","BTCF0:USTF0",1761811871044,0.96054873,111050.0,111040.0,1.56409]
["bitfinex-derivatives","BTCF0:USTF0",1761811871244,0.96054873,111050.0,111040.0,1.56509]
["bitfinex-derivatives","BTCF0:USTF0",1761811871938,0.96254873,111050.0,111040.0,1.56509]
["bitfinex-derivatives","BTCF0:USTF0",1761811872444,0.96254873,111050.0,111040.0,1.655152]
["bitfinex-derivatives","BTCF0:USTF0",1761811872830,0.96254873,111050.0,111040.0,1.56509]
["bitfinex-derivatives","BTCF0:USTF0",1761811873334,1.18691598,111050.0,111040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761811873540,1.78691598,111050.0,111040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761811873840,1.78691598,111050.0,111040.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761811874541,1.18691598,111050.0,111040.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761811874747,1.18691598,111050.0,111040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761811875245,1.19509323,111050.0,111040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761811875635,1.19513545,111050.0,111040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761811876351,0.64523812,111050.0,111040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761811876541,0.84569545,111050.0,111040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761811876742,1.19329545,111050.0,111040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761811877248,0.14078,111030.0,111020.0,0.06409]
["bitfinex-derivatives","BTCF0:USTF0",1761811877444,0.47862582,111030.0,111020.0,0.09538]
["bitfinex-derivatives","BTCF0:USTF0",1761811877643,0.89653582,111030.0,111020.0,0.24334]
["bitfinex-derivatives","BTCF0:USTF0",1761811878448,0.89653582,111030.0,111020.0,0.24434]
["bitfinex-derivatives","BTCF0:USTF0",1761811879149,0.89853582,111030.0,111020.0,0.24434]
["bitfinex-derivatives","BTCF0:USTF0",1761811879760,0.89785582,111030.0,111020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761811880052,0.55101582,111030.0,111020.0,0.24165]
["bitfinex-derivatives","BTCF0:USTF0",1761811880237,0.89825582,111030.0,111020.0,0.24165]
["bitfinex-derivatives","BTCF0:USTF0",1761811881646,0.89789582,111030.0,111020.0,0.24165]
["bitfinex-derivatives","BTCF0:USTF0",1761811883850,0.55101582,111030.0,111020.0,0.24165]
["bitfinex-derivatives","BTCF0:USTF0",1761811884050,0.02534095,111030.0,111020.0,1.95208117]
["bitfinex-derivatives","BTCF0:USTF0",1761811884360,0.02409487,111050.0,111040.0,0.3307117]
["bitfinex-derivatives","BTCF0:USTF0",1761811884658,0.38489487,111050.0,111040.0,1.8307117]
["bitfinex-derivatives","BTCF0:USTF0",1761811884963,0.38489487,111050.0,111040.0,2.4307117]
["bitfinex-derivatives","BTCF0:USTF0",1761811885161,0.02409487,111050.0,111040.0,2.4307117]
["bitfinex-derivatives","BTCF0:USTF0",1761811886251,0.02509487,111050.0,111040.0,2.4307117]
["bitfinex-derivatives","BTCF0:USTF0",1761811886642,0.002,111050.0,111040.0,2.4307117]
["bitfinex-derivatives","BTCF0:USTF0",1761811887450,0.001,111050.0,111040.0,2.4317117]
["bitfinex-derivatives","BTCF0:USTF0",1761811887758,0.02509487,111050.0,111040.0,2.4317117]
["bitfinex-derivatives","BTCF0:USTF0",1761811888658,0.02409487,111060.0,111050.0,0.2781935]
["bitfinex-derivatives","BTCF0:USTF0",1761811888854,0.03208717,111080.0,111070.0,0.2781768]
["bitfinex-derivatives","BTCF0:USTF0",1761811889158,0.1118895,111090.0,111080.0,0.24065]
["bitfinex-derivatives","BTCF0:USTF0",1761811889361,0.3932695,111090.0,111080.0,0.6914793]
["bitfinex-derivatives","BTCF0:USTF0",1761811889554,0.34512,111090.0,111080.0,0.6914793]
["bitfinex-derivatives","BTCF0:USTF0",1761811890059,0.3932695,111090.0,111080.0,0.6914793]
["bitfinex-derivatives","BTCF0:USTF0",1761811890356,0.34512,111090.0,111080.0,0.60145]
["bitfinex-derivatives","BTCF0:USTF0",1761811890558,0.34812,111090.0,111080.0,0.60145]
["bitfinex-derivatives","BTCF0:USTF0",1761811890947,0.34812,111090.0,111080.0,0.6914794]
["bitfinex-derivatives","BTCF0:USTF0",1761811891557,0.1756295,111100.0,111090.0,0.18814]
["bitfinex-derivatives","BTCF0:USTF0",1761811891745,0.5203495,111100.0,111090.0,0.18814]
["bitfinex-derivatives","BTCF0:USTF0",1761811892756,0.5233495,111100.0,111090.0,0.18914]
["bitfinex-derivatives","BTCF0:USTF0",1761811892957,0.5243495,111100.0,111090.0,0.18914]
["bitfinex-derivatives","BTCF0:USTF0",1761811893754,0.4762,111100.0,111090.0,0.18914]
["bitfinex-derivatives","BTCF0:USTF0",1761811894061,0.13148,111100.0,111090.0,0.18914]
["bitfinex-derivatives","BTCF0:USTF0",1761811894557,0.47508,111100.0,111090.0,0.18914]
["bitfinex-derivatives","BTCF0:USTF0",1761811896162,0.4967591,111100.0,111090.0,0.18914]
["bitfinex-derivatives","BTCF0:USTF0",1761811896655,0.12748,111070.0,111060.0,0.60145]
["bitfinex-derivatives","BTCF0:USTF0",1761811896855,0.8529591,111070.0,111060.0,0.24065]
["bitfinex-derivatives","BTCF0:USTF0",1761811897858,0.8529591,111070.0,111060.0,0.24265]
["bitfinex-derivatives","BTCF0:USTF0",1761811899062,0.8539591,111070.0,111060.0,0.24665]
["bitfinex-derivatives","BTCF0:USTF0",1761811899268,0.8549591,111070.0,111060.0,0.24465]
["bitfinex-derivatives","BTCF0:USTF0",1761811899463,0.3652791,111070.0,111060.0,0.60145]
["bitfinex-derivatives","BTCF0:USTF0",1761811899657,0.3672791,111070.0,111060.0,0.60245]
["bitfinex-derivatives","BTCF0:USTF0",1761811900264,0.3672791,111070.0,111060.0,0.6924954]
["bitfinex-derivatives","BTCF0:USTF0",1761811900467,0.0246791,111070.0,111060.0,0.6924954]
["bitfinex-derivatives","BTCF0:USTF0",1761811900668,0.0246791,111070.0,111060.0,0.6952154]
["bitfinex-derivatives","BTCF0:USTF0",1761811900863,0.0236791,111070.0,111060.0,1.03204867]
["bitfinex-derivatives","BTCF0:USTF0",1761811901369,0.0236791,111070.0,111060.0,1.02932867]
["bitfinex-derivatives","BTCF0:USTF0",1761811902062,0.3608,111090.0,111080.0,0.24065]
["bitfinex-derivatives","BTCF0:USTF0",1761811902283,0.3608,111090.0,111080.0,0.3306793]
["bitfinex-derivatives","BTCF0:USTF0",1761811902462,0.70268,111090.0,111080.0,0.3306793]
["bitfinex-derivatives","BTCF0:USTF0",1761811903265,0.70468,111090.0,111080.0,0.3306793]
["bitfinex-derivatives","BTCF0:USTF0",1761811903465,0.70968,111090.0,111080.0,0.3316793]
["bitfinex-derivatives","BTCF0:USTF0",1761811903969,0.70968,111090.0,111080.0,0.24165]
["bitfinex-derivatives","BTCF0:USTF0",1761811904166,0.12748,111070.0,111060.0,0.24065]
["bitfinex-derivatives","BTCF0:USTF0",1761811904364,0.49528,111090.0,111080.0,0.24065]
["bitfinex-derivatives","BTCF0:USTF0",1761811904554,0.83684,111090.0,111080.0,0.24065]
["bitfinex-derivatives","BTCF0:USTF0",1761811905159,0.49528,111090.0,111080.0,0.24065]
["bitfinex-derivatives","BTCF0:USTF0",1761811905359,0.8366,111090.0,111080.0,0.24065]
["bitfinex-derivatives","BTCF0:USTF0",1761811905566,0.8346,111090.0,111080.0,0.24065]
["bitfinex-derivatives","BTCF0:USTF0",1761811905767,0.8346,111090.0,111080.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1761811905962,0.12748,111070.0,111060.0,0.24065]
["bitfinex-derivatives","BTCF0:USTF0",1761811906162,1.16643327,111070.0,111060.0,0.24065]
["bitfinex-derivatives","BTCF0:USTF0",1761811906472,0.06374,111050.0,111040.0,2.0033721]
["bitfinex-derivatives","BTCF0:USTF0",1761811907054,0.40486,111050.0,111040.0,2.0033721]
["bitfinex-derivatives","BTCF0:USTF0",1761811907369,0.34112,111050.0,111040.0,2.0033721]
["bitfinex-derivatives","BTCF0:USTF0",1761811907872,0.34112,111050.0,111040.0,2.01179892]
["bitfinex-derivatives","BTCF0:USTF0",1761811908464,0.34112,111050.0,111040.0,1.92173682]
["bitfinex-derivatives","BTCF0:USTF0",1761811908768,0.34012,111050.0,111040.0,1.92373682]
["bitfinex-derivatives","BTCF0:USTF0",1761811908958,0.34012,111050.0,111040.0,1.91531]
["bitfinex-derivatives","BTCF0:USTF0",1761811909161,0.40386,111050.0,111040.0,1.91531]
["bitfinex-derivatives","BTCF0:USTF0",1761811909469,0.40486,111050.0,111040.0,1.91931]
["bitfinex-derivatives","BTCF0:USTF0",1761811909670,0.44923,111050.0,111040.0,1.91931]
["bitfinex-derivatives","BTCF0:USTF0",1761811911761,0.44823,111050.0,111040.0,1.91431]
["bitfinex-derivatives","BTCF0:USTF0",1761811911973,0.44923,111050.0,111040.0,1.91531]
["bitfinex-derivatives","BTCF0:USTF0",1761811912474,0.44923,111050.0,111040.0,1.91431]
["bitfinex-derivatives","BTCF0:USTF0",1761811913173,0.40486,111050.0,111040.0,1.91431]
["bitfinex-derivatives","BTCF0:USTF0",1761811913978,0.42550577,111050.0,111040.0,1.91431]
["bitfinex-derivatives","BTCF0:USTF0",1761811914175,0.42550577,111050.0,111040.0,2.0043721]
["bitfinex-derivatives","BTCF0:USTF0",1761811914475,0.42518577,111050.0,111040.0,2.0043721]
["bitfinex-derivatives","BTCF0:USTF0",1761811917174,0.02164577,111050.0,111040.0,2.0043721]
["bitfinex-derivatives","BTCF0:USTF0",1761811917377,0.36040577,111050.0,111040.0,2.0043721]
["bitfinex-derivatives","BTCF0:USTF0",1761811917578,0.40477577,111050.0,111040.0,2.0043721]
["bitfinex-derivatives","BTCF0:USTF0",1761811917779,0.40477577,111050.0,111040.0,1.91431]
["bitfinex-derivatives","BTCF0:USTF0",1761811917976,0.40477577,111050.0,111040.0,2.0043718]
["bitfinex-derivatives","BTCF0:USTF0",1761811918978,0.02164577,111050.0,111040.0,2.0043718]
["bitfinex-derivatives","BTCF0:USTF0",1761811920967,0.03212171,111080.0,111070.0,0.2646074]
["bitfinex-derivatives","BTCF0:USTF0",1761811921172,0.03212171,111090.0,111080.0,0.3169693]
["bitfinex-derivatives","BTCF0:USTF0",1761811921381,0.04816206,111100.0,111080.0,0.3169693]
["bitfinex-derivatives","BTCF0:USTF0",1761811921382,0.03212171,111100.0,111090.0,0.2645912]
["bitfinex-derivatives","BTCF0:USTF0",1761811922468,0.02600442,111100.0,111090.0,1.42286447]
["bitfinex-derivatives","BTCF0:USTF0",1761811922674,0.03100442,111100.0,111090.0,0.9643112]
["bitfinex-derivatives","BTCF0:USTF0",1761811923078,0.03100442,111100.0,111090.0,1.42114447]
["bitfinex-derivatives","BTCF0:USTF0",1761811923277,0.03100442,111100.0,111090.0,2.02114447]
["bitfinex-derivatives","BTCF0:USTF0",1761811923469,0.04816206,111120.0,111110.0,0.2645748]
["bitfinex-derivatives","BTCF0:USTF0",1761811923782,1.08347533,111150.0,111120.0,0.316935]
["bitfinex-derivatives","BTCF0:USTF0",1761811923969,0.15074,111140.0,111130.0,0.6253586]
["bitfinex-derivatives","BTCF0:USTF0",1761811924371,0.15074,111140.0,111130.0,0.53537]
["bitfinex-derivatives","BTCF0:USTF0",1761811925573,0.15574,111140.0,111130.0,0.53637]
["bitfinex-derivatives","BTCF0:USTF0",1761811926182,0.16374,111140.0,111130.0,0.53737]
["bitfinex-derivatives","BTCF0:USTF0",1761811926893,0.52454,111140.0,111130.0,0.17657]
["bitfinex-derivatives","BTCF0:USTF0",1761811927193,0.87137327,111140.0,111130.0,0.17657]
["bitfinex-derivatives","BTCF0:USTF0",1761811928186,0.86137327,111140.0,111130.0,0.17657]
["bitfinex-derivatives","BTCF0:USTF0",1761811928478,0.92137327,111140.0,111130.0,0.00065387]
["bitfinex-derivatives","BTCF0:USTF0",1761811928693,0.15074,111110.0,111100.0,0.58774]
["bitfinex-derivatives","BTCF0:USTF0",1761811928984,0.4873,111110.0,111100.0,0.58774]
["bitfinex-derivatives","BTCF0:USTF0",1761811929488,0.33656,111110.0,111100.0,0.6777535]
["bitfinex-derivatives","BTCF0:USTF0",1761811929975,0.34056,111110.0,111100.0,0.6787535]
["bitfinex-derivatives","BTCF0:USTF0",1761811930176,0.34044,111110.0,111100.0,0.6787535]
["bitfinex-derivatives","BTCF0:USTF0",1761811930987,0.34344,111110.0,111100.0,0.6787535]
["bitfinex-derivatives","BTCF0:USTF0",1761811931670,0.34044,111110.0,111100.0,0.6797535]
["bitfinex-derivatives","BTCF0:USTF0",1761811932300,0.33944,111110.0,111100.0,0.6797535]
["bitfinex-derivatives","BTCF0:USTF0",1761811932583,0.33944,111110.0,111100.0,0.58974]
["bitfinex-derivatives","BTCF0:USTF0",1761811932584,0.003,111110.0,111100.0,0.58974]
["bitfinex-derivatives","BTCF0:USTF0",1761811932782,0.33888,111110.0,111100.0,0.58974]
["bitfinex-derivatives","BTCF0:USTF0",1761811932986,0.33688,111110.0,111100.0,0.59174]
["bitfinex-derivatives","BTCF0:USTF0",1761811933178,0.33688,111110.0,111100.0,0.6817529]
["bitfinex-derivatives","BTCF0:USTF0",1761811933585,0.001,111110.0,111100.0,0.6817529]
["bitfinex-derivatives","BTCF0:USTF0",1761811937091,0.3608,111140.0,111120.0,0.1782567]
["bitfinex-derivatives","BTCF0:USTF0",1761811937276,0.04443,111140.0,111130.0,0.14645]
["bitfinex-derivatives","BTCF0:USTF0",1761811938181,0.04443,111140.0,111130.0,0.2364386]
["bitfinex-derivatives","BTCF0:USTF0",1761811938369,0.08886,111140.0,111130.0,0.2364386]
["bitfinex-derivatives","BTCF0:USTF0",1761811938889,0.09086,111140.0,111130.0,0.2374386]
["bitfinex-derivatives","BTCF0:USTF0",1761811939388,0.09186,111140.0,111130.0,0.2374386]
["bitfinex-derivatives","BTCF0:USTF0",1761811939888,0.09186,111140.0,111130.0,0.5982386]
["bitfinex-derivatives","BTCF0:USTF0",1761811940186,0.09086,111140.0,111130.0,0.5982386]
["bitfinex-derivatives","BTCF0:USTF0",1761811940385,0.09286,111140.0,111130.0,0.5982386]
["bitfinex-derivatives","BTCF0:USTF0",1761811940688,0.004,111140.0,111130.0,0.5982386]
["bitfinex-derivatives","BTCF0:USTF0",1761811940891,0.0834,111140.0,111130.0,0.5982386]
["bitfinex-derivatives","BTCF0:USTF0",1761811941385,0.004,111140.0,111130.0,0.5982386]
["bitfinex-derivatives","BTCF0:USTF0",1761811946691,0.004,111140.0,111130.0,0.50825]
["bitfinex-derivatives","BTCF0:USTF0",1761811947581,0.004,111140.0,111130.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1761811947582,0.64472088,111140.0,111130.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1761811947779,1.26472088,111140.0,111130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761811947983,1.26740088,111140.0,111130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761811948791,1.29143975,111140.0,111130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761811949095,1.28875975,111140.0,111130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761811949579,0.69143975,111140.0,111130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761811949781,0.79138044,111140.0,111130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761811949990,0.78870044,111140.0,111130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761811950290,0.0794,111110.0,111100.0,0.56375]
["bitfinex-derivatives","BTCF0:USTF0",1761811950481,0.4116,111110.0,111100.0,0.56375]
["bitfinex-derivatives","BTCF0:USTF0",1761811951581,0.4116,111110.0,111100.0,0.56475]
["bitfinex-derivatives","BTCF0:USTF0",1761811951895,0.3332,111110.0,111100.0,0.657763]
["bitfinex-derivatives","BTCF0:USTF0",1761811952392,0.3332,111110.0,111100.0,0.68999353]
["bitfinex-derivatives","BTCF0:USTF0",1761811952798,0.3332,111110.0,111100.0,0.59998053]
["bitfinex-derivatives","BTCF0:USTF0",1761811953002,0.3729,111110.0,111100.0,0.56775]
["bitfinex-derivatives","BTCF0:USTF0",1761811953390,0.3729,111110.0,111100.0,0.59998053]
["bitfinex-derivatives","BTCF0:USTF0",1761811953894,0.61312088,111110.0,111100.0,0.23918053]
["bitfinex-derivatives","BTCF0:USTF0",1761811954082,0.63312088,111110.0,111100.0,0.20695]
["bitfinex-derivatives","BTCF0:USTF0",1761811954390,0.61312088,111110.0,111100.0,0.19708]
["bitfinex-derivatives","BTCF0:USTF0",1761811954592,0.64528983,111110.0,111100.0,0.19708]
["bitfinex-derivatives","BTCF0:USTF0",1761811956495,0.66939669,111110.0,111100.0,0.19708]
["bitfinex-derivatives","BTCF0:USTF0",1761811956996,0.68939669,111110.0,111100.0,0.19708]
["bitfinex-derivatives","BTCF0:USTF0",1761811957296,0.68939343,111110.0,111100.0,0.19708]
["bitfinex-derivatives","BTCF0:USTF0",1761811958293,0.68839343,111110.0,111100.0,0.19308]
["bitfinex-derivatives","BTCF0:USTF0",1761811958498,0.69039343,111110.0,111100.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1761811958680,1.05119343,111110.0,111100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761811958887,1.02980983,111110.0,111100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761811959286,0.0794,111090.0,111080.0,0.20295]
["bitfinex-derivatives","BTCF0:USTF0",1761811959481,0.0397,111070.0,111060.0,0.43864053]
["bitfinex-derivatives","BTCF0:USTF0",1761811959686,0.61064088,111070.0,111060.0,0.55699]
["bitfinex-derivatives","BTCF0:USTF0",1761811960599,0.60964088,111070.0,111060.0,0.55699]
["bitfinex-derivatives","BTCF0:USTF0",1761811961483,0.60964088,111070.0,111060.0,0.55899]
["bitfinex-derivatives","BTCF0:USTF0",1761811962094,0.61064088,111070.0,111060.0,0.56499]
["bitfinex-derivatives","BTCF0:USTF0",1761811962496,0.60964088,111070.0,111060.0,0.55899]
["bitfinex-derivatives","BTCF0:USTF0",1761811962697,0.61064088,111070.0,111060.0,0.56299]
["bitfinex-derivatives","BTCF0:USTF0",1761811962897,0.62064088,111070.0,111060.0,0.20219]
["bitfinex-derivatives","BTCF0:USTF0",1761811963087,0.62064088,111070.0,111060.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1761811963495,0.62064088,111070.0,111060.0,0.12835]
["bitfinex-derivatives","BTCF0:USTF0",1761811963690,0.62064088,111070.0,111060.0,0.20219]
["bitfinex-derivatives","BTCF0:USTF0",1761811964491,0.62064088,111070.0,111060.0,0.20119]
["bitfinex-derivatives","BTCF0:USTF0",1761811964996,0.62064088,111070.0,111060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761811965202,0.98144088,111070.0,111060.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1761811965392,0.98144088,111070.0,111060.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1761811965698,1.58144088,111070.0,111060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761811965997,1.69004404,111070.0,111060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761811966206,1.69276404,111070.0,111060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761811966497,1.05406404,111070.0,111040.0,1.53223053]
["bitfinex-derivatives","BTCF0:USTF0",1761811966696,1.05406404,111070.0,111040.0,1.5425]
["bitfinex-derivatives","BTCF0:USTF0",1761811966697,0.27792088,111050.0,111040.0,1.5425]
["bitfinex-derivatives","BTCF0:USTF0",1761811966996,0.0774,111040.0,111030.0,0.03234286]
["bitfinex-derivatives","BTCF0:USTF0",1761811967196,0.30792088,111040.0,111030.0,0.00011233]
["bitfinex-derivatives","BTCF0:USTF0",1761811967396,0.0774,111020.0,111010.0,0.60583171]
["bitfinex-derivatives","BTCF0:USTF0",1761811967594,0.60764088,111020.0,111010.0,0.60583171]
["bitfinex-derivatives","BTCF0:USTF0",1761811967895,0.60564088,111020.0,111010.0,2.05748592]
["bitfinex-derivatives","BTCF0:USTF0",1761811968101,0.40012,111020.0,111010.0,2.05748592]
["bitfinex-derivatives","BTCF0:USTF0",1761811968497,0.40021614,111020.0,111010.0,2.05748592]
["bitfinex-derivatives","BTCF0:USTF0",1761811968803,0.40121614,111020.0,111010.0,2.06148592]
["bitfinex-derivatives","BTCF0:USTF0",1761811969788,0.60173702,111020.0,111010.0,2.06248592]
["bitfinex-derivatives","BTCF0:USTF0",1761811970189,0.98304191,111020.0,111010.0,0.20168592]
["bitfinex-derivatives","BTCF0:USTF0",1761811970498,0.93536191,111020.0,110980.0,0.46748]
["bitfinex-derivatives","BTCF0:USTF0",1761811970697,0.3608,111010.0,111000.0,0.10221]
["bitfinex-derivatives","BTCF0:USTF0",1761811970904,0.36087434,111010.0,111000.0,0.16956]
["bitfinex-derivatives","BTCF0:USTF0",1761811971100,0.46353503,111010.0,111000.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1761811971303,0.10192,110970.0,110960.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1761811971505,0.46272,110970.0,110960.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1761811971802,0.43324736,110970.0,110960.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1761811971986,0.99456824,110970.0,110960.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1761811972483,0.66032824,110970.0,110960.0,0.17403]
["bitfinex-derivatives","BTCF0:USTF0",1761811972683,0.63084824,110970.0,110960.0,0.17403]
["bitfinex-derivatives","BTCF0:USTF0",1761811972887,0.99464824,110970.0,110960.0,0.17503]
["bitfinex-derivatives","BTCF0:USTF0",1761811973095,0.63384824,110970.0,110960.0,0.17503]
["bitfinex-derivatives","BTCF0:USTF0",1761811973301,0.99464824,110970.0,110960.0,0.17503]
["bitfinex-derivatives","BTCF0:USTF0",1761811973502,0.99664824,110970.0,110960.0,0.17503]
["bitfinex-derivatives","BTCF0:USTF0",1761811973801,0.99664824,110970.0,110960.0,0.10321]
["bitfinex-derivatives","BTCF0:USTF0",1761811974503,0.99664824,110970.0,110960.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1761811974694,0.66804824,110970.0,110960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761811974896,0.99628824,110970.0,110960.0,0.17056]
["bitfinex-derivatives","BTCF0:USTF0",1761811976996,0.99900824,110970.0,110960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761811977197,0.99628824,110970.0,110960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761811977793,0.99628824,110970.0,110960.0,0.17056]
["bitfinex-derivatives","BTCF0:USTF0",1761811978886,0.79576736,110970.0,110960.0,0.17056]
["bitfinex-derivatives","BTCF0:USTF0",1761811979203,0.99628824,110970.0,110960.0,0.17056]
["bitfinex-derivatives","BTCF0:USTF0",1761811980004,0.99628824,110970.0,110960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761811980191,0.99628824,110970.0,110960.0,0.17056]
["bitfinex-derivatives","BTCF0:USTF0",1761811980502,0.66532824,110970.0,110960.0,0.17056]
["bitfinex-derivatives","BTCF0:USTF0",1761811980708,0.53584824,110970.0,110960.0,0.17056]
["bitfinex-derivatives","BTCF0:USTF0",1761811981005,0.00508736,110970.0,110960.0,0.17056]
["bitfinex-derivatives","BTCF0:USTF0",1761811981206,0.00508736,110970.0,110960.0,0.53136]
["bitfinex-derivatives","BTCF0:USTF0",1761811981499,0.00508736,110970.0,110960.0,0.53408]
["bitfinex-derivatives","BTCF0:USTF0",1761811981705,0.00508736,110970.0,110960.0,1.2214858]
["bitfinex-derivatives","BTCF0:USTF0",1761811981909,0.00508736,110970.0,110960.0,0.6242058]
["bitfinex-derivatives","BTCF0:USTF0",1761811982096,0.20052088,110990.0,110980.0,0.16956]
["bitfinex-derivatives","BTCF0:USTF0",1761811982297,0.53060088,110990.0,110980.0,0.16956]
["bitfinex-derivatives","BTCF0:USTF0",1761811982804,0.57856088,110990.0,110980.0,0.16956]
["bitfinex-derivatives","BTCF0:USTF0",1761811983008,0.62652088,110990.0,110980.0,0.16956]
["bitfinex-derivatives","BTCF0:USTF0",1761811983489,0.62852088,110990.0,110980.0,0.16956]
["bitfinex-derivatives","BTCF0:USTF0",1761811984814,0.09392,110980.0,110970.0,0.13153]
["bitfinex-derivatives","BTCF0:USTF0",1761811985011,0.09392,110970.0,110960.0,0.16956]
["bitfinex-derivatives","BTCF0:USTF0",1761811985309,0.09392,110960.0,110950.0,0.49242526]
["bitfinex-derivatives","BTCF0:USTF0",1761811985508,0.29444088,110960.0,110950.0,0.49242526]
["bitfinex-derivatives","BTCF0:USTF0",1761811985694,0.24748088,110970.0,110960.0,0.16956]
["bitfinex-derivatives","BTCF0:USTF0",1761811985896,0.57724088,110970.0,110960.0,0.16956]
["bitfinex-derivatives","BTCF0:USTF0",1761811986105,0.62420088,110970.0,110960.0,0.53036]
["bitfinex-derivatives","BTCF0:USTF0",1761811986492,0.57724088,110970.0,110960.0,0.53036]
["bitfinex-derivatives","BTCF0:USTF0",1761811986711,0.65524088,110980.0,110970.0,0.13153]
["bitfinex-derivatives","BTCF0:USTF0",1761811986913,0.98476088,110980.0,110970.0,0.13153]
["bitfinex-derivatives","BTCF0:USTF0",1761811987106,0.65524088,110980.0,110970.0,0.13153]
["bitfinex-derivatives","BTCF0:USTF0",1761811987313,0.98476088,110980.0,110970.0,0.13153]
["bitfinex-derivatives","BTCF0:USTF0",1761811987912,0.65524088,110990.0,110980.0,0.13153]
["bitfinex-derivatives","BTCF0:USTF0",1761811988104,0.98476088,110990.0,110980.0,0.16956]
["bitfinex-derivatives","BTCF0:USTF0",1761811988709,0.65524088,110990.0,110980.0,0.16956]
["bitfinex-derivatives","BTCF0:USTF0",1761811988913,0.62372088,110990.0,110980.0,0.16956]
["bitfinex-derivatives","BTCF0:USTF0",1761811989603,0.62572088,110990.0,110980.0,0.16956]
["bitfinex-derivatives","BTCF0:USTF0",1761811990011,0.09392,110980.0,110970.0,0.42498]
["bitfinex-derivatives","BTCF0:USTF0",1761811990214,0.09392,110980.0,110970.0,0.13153]
["bitfinex-derivatives","BTCF0:USTF0",1761811990417,0.62356088,110980.0,110970.0,0.13153]
["bitfinex-derivatives","BTCF0:USTF0",1761811991412,0.62856088,110980.0,110970.0,0.13153]
["bitfinex-derivatives","BTCF0:USTF0",1761811991617,0.29944088,110980.0,110970.0,0.13153]
["bitfinex-derivatives","BTCF0:USTF0",1761811991804,0.62852088,110980.0,110970.0,0.13153]
["bitfinex-derivatives","BTCF0:USTF0",1761811992336,0.63052088,110980.0,110970.0,0.13153]
["bitfinex-derivatives","BTCF0:USTF0",1761811992509,0.09392,110970.0,110960.0,0.46301]
["bitfinex-derivatives","BTCF0:USTF0",1761811992704,0.29444088,110970.0,110960.0,0.53036]
["bitfinex-derivatives","BTCF0:USTF0",1761811993310,0.09392,110960.0,110950.0,0.49242526]
["bitfinex-derivatives","BTCF0:USTF0",1761811993519,0.62312088,110960.0,110950.0,0.13162526]
["bitfinex-derivatives","BTCF0:USTF0",1761811994704,0.62812088,110960.0,110950.0,0.13162526]
["bitfinex-derivatives","BTCF0:USTF0",1761811995021,0.62912088,110960.0,110950.0,0.13162526]
["bitfinex-derivatives","BTCF0:USTF0",1761811995602,0.4286,110960.0,110950.0,0.49242526]
["bitfinex-derivatives","BTCF0:USTF0",1761811997411,0.62912088,110960.0,110950.0,0.49242526]
["bitfinex-derivatives","BTCF0:USTF0",1761811999013,0.006,110960.0,110950.0,0.49242526]
["bitfinex-derivatives","BTCF0:USTF0",1761811999312,0.33424,110960.0,110950.0,0.54077105]
["bitfinex-derivatives","BTCF0:USTF0",1761812000217,0.006,110960.0,110950.0,1.14077105]
["bitfinex-derivatives","BTCF0:USTF0",1761812000418,0.006,110960.0,110950.0,0.83414533]
["bitfinex-derivatives","BTCF0:USTF0",1761812000717,0.00468426,110960.0,110950.0,0.58527866]
["bitfinex-derivatives","BTCF0:USTF0",1761812000919,0.00431434,110960.0,110950.0,0.58527866]
["bitfinex-derivatives","BTCF0:USTF0",1761812001419,0.00431434,110960.0,110950.0,0.94579954]
["bitfinex-derivatives","BTCF0:USTF0",1761812001918,0.00431434,110960.0,110950.0,0.78579954]
["bitfinex-derivatives","BTCF0:USTF0",1761812002521,0.00331434,110960.0,110950.0,0.78679954]
["bitfinex-derivatives","BTCF0:USTF0",1761812002824,0.00331434,110960.0,110950.0,0.58627866]
["bitfinex-derivatives","BTCF0:USTF0",1761812003520,0.32824,110980.0,110970.0,0.11759]
["bitfinex-derivatives","BTCF0:USTF0",1761812003709,0.0205719,110980.0,110970.0,0.47839]
["bitfinex-derivatives","BTCF0:USTF0",1761812004024,0.3488119,110980.0,110970.0,0.47839]
["bitfinex-derivatives","BTCF0:USTF0",1761812004417,0.3488119,110980.0,110970.0,0.5685077]
["bitfinex-derivatives","BTCF0:USTF0",1761812004614,0.3548119,110980.0,110970.0,0.5685077]
["bitfinex-derivatives","BTCF0:USTF0",1761812004814,0.3558119,110980.0,110970.0,0.5685077]
["bitfinex-derivatives","BTCF0:USTF0",1761812005521,0.3558119,110980.0,110970.0,0.57690588]
["bitfinex-derivatives","BTCF0:USTF0",1761812005716,0.0275719,110980.0,110970.0,0.57690588]
["bitfinex-derivatives","BTCF0:USTF0",1761812005922,0.05169492,110980.0,110970.0,0.57690588]
["bitfinex-derivatives","BTCF0:USTF0",1761812006119,0.37989492,110980.0,110970.0,0.57690588]
["bitfinex-derivatives","BTCF0:USTF0",1761812007332,0.05169492,110980.0,110970.0,0.57690588]
["bitfinex-derivatives","BTCF0:USTF0",1761812007523,0.0275719,110980.0,110970.0,1.54042588]
["bitfinex-derivatives","BTCF0:USTF0",1761812007725,0.0275719,110980.0,110970.0,0.94042588]
["bitfinex-derivatives","BTCF0:USTF0",1761812008030,0.0275719,110980.0,110970.0,0.93770588]
["bitfinex-derivatives","BTCF0:USTF0",1761812009821,0.0275719,110980.0,110970.0,0.94042588]
["bitfinex-derivatives","BTCF0:USTF0",1761812012425,0.0275719,110980.0,110970.0,0.93770588]
["bitfinex-derivatives","BTCF0:USTF0",1761812012619,0.0275719,110980.0,110970.0,1.26586588]
["bitfinex-derivatives","BTCF0:USTF0",1761812012821,0.0275719,110980.0,110970.0,1.86858588]
["bitfinex-derivatives","BTCF0:USTF0",1761812013021,0.0275719,110980.0,110970.0,1.86586588]
["bitfinex-derivatives","BTCF0:USTF0",1761812013412,0.0275719,110980.0,110970.0,1.90185588]
["bitfinex-derivatives","BTCF0:USTF0",1761812013831,0.0275719,110980.0,110970.0,1.90457588]
["bitfinex-derivatives","BTCF0:USTF0",1761812015217,0.0275719,110980.0,110970.0,1.90185588]
["bitfinex-derivatives","BTCF0:USTF0",1761812016027,0.02412302,110990.0,110970.0,1.90185588]
["bitfinex-derivatives","BTCF0:USTF0",1761812016028,0.05629197,111000.0,110990.0,0.2436813]
["bitfinex-derivatives","BTCF0:USTF0",1761812016235,0.02412302,111000.0,110990.0,1.63050787]
["bitfinex-derivatives","BTCF0:USTF0",1761812016931,0.02412302,111000.0,110990.0,1.2934013]
["bitfinex-derivatives","BTCF0:USTF0",1761812017131,0.02412302,111000.0,110990.0,1.4134013]
["bitfinex-derivatives","BTCF0:USTF0",1761812017432,0.009,111000.0,110990.0,1.4134013]
["bitfinex-derivatives","BTCF0:USTF0",1761812017625,0.009,111000.0,110990.0,1.6034013]
["bitfinex-derivatives","BTCF0:USTF0",1761812018026,0.009,111000.0,110990.0,1.6061213]
["bitfinex-derivatives","BTCF0:USTF0",1761812018234,0.007,111000.0,110990.0,1.2961213]
["bitfinex-derivatives","BTCF0:USTF0",1761812018529,0.005,111000.0,110990.0,1.63322787]
["bitfinex-derivatives","BTCF0:USTF0",1761812019135,0.005,111000.0,110990.0,1.63050787]
["bitfinex-derivatives","BTCF0:USTF0",1761812019919,0.004,111000.0,110990.0,1.63050787]
["bitfinex-derivatives","BTCF0:USTF0",1761812020238,0.02412302,111010.0,111000.0,0.2076834]
["bitfinex-derivatives","BTCF0:USTF0",1761812020435,0.02412302,111010.0,111000.0,0.5684834]
["bitfinex-derivatives","BTCF0:USTF0",1761812021437,0.02912302,111010.0,111000.0,0.6044734]
["bitfinex-derivatives","BTCF0:USTF0",1761812023130,0.03012302,111010.0,111000.0,0.6044734]
["bitfinex-derivatives","BTCF0:USTF0",1761812025123,0.03012302,111010.0,111000.0,0.9324334]
["bitfinex-derivatives","BTCF0:USTF0",1761812027444,0.13352302,111010.0,111000.0,0.9324333]
["bitfinex-derivatives","BTCF0:USTF0",1761812027634,0.47062959,111010.0,111000.0,0.51438]
["bitfinex-derivatives","BTCF0:USTF0",1761812027840,0.50279854,111010.0,111000.0,0.51438]
["bitfinex-derivatives","BTCF0:USTF0",1761812028235,1.08139552,111010.0,111000.0,0.51438]
["bitfinex-derivatives","BTCF0:USTF0",1761812028444,0.05986,111000.0,110990.0,0.44848]
["bitfinex-derivatives","BTCF0:USTF0",1761812028744,0.11614058,111000.0,110990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761812029133,0.11614058,111000.0,110990.0,0.49519]
["bitfinex-derivatives","BTCF0:USTF0",1761812029334,0.08397163,111000.0,110990.0,0.49519]
["bitfinex-derivatives","BTCF0:USTF0",1761812029534,0.41185163,111000.0,110990.0,0.49519]
["bitfinex-derivatives","BTCF0:USTF0",1761812029735,0.41285163,111000.0,110990.0,0.49519]
["bitfinex-derivatives","BTCF0:USTF0",1761812029949,0.08497163,111000.0,110990.0,0.49519]
["bitfinex-derivatives","BTCF0:USTF0",1761812030349,0.09197163,111000.0,110990.0,0.49619]
["bitfinex-derivatives","BTCF0:USTF0",1761812030547,0.09297163,111000.0,110990.0,0.5862913]
["bitfinex-derivatives","BTCF0:USTF0",1761812031069,0.09097163,111000.0,110990.0,0.5862913]
["bitfinex-derivatives","BTCF0:USTF0",1761812033460,0.09097163,111000.0,110990.0,0.49619]
["bitfinex-derivatives","BTCF0:USTF0",1761812033762,0.4307982,111000.0,110990.0,0.49619]
["bitfinex-derivatives","BTCF0:USTF0",1761812033953,0.46024715,111000.0,110990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761812035867,0.46296715,111000.0,110990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761812036054,0.46024715,111000.0,110990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761812040861,1.0280782,111000.0,110990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761812041665,1.3888782,111000.0,110990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761812041969,1.4088782,111000.0,110990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761812042163,0.78748657,111000.0,110970.0,0.39679]
["bitfinex-derivatives","BTCF0:USTF0",1761812042359,0.78748657,111000.0,110960.0,0.42518435]
["bitfinex-derivatives","BTCF0:USTF0",1761812042360,0.05986,110970.0,110960.0,0.52759435]
["bitfinex-derivatives","BTCF0:USTF0",1761812042565,0.72472657,110970.0,110960.0,0.49519]
["bitfinex-derivatives","BTCF0:USTF0",1761812042761,0.05986,110960.0,110950.0,0.52768961]
["bitfinex-derivatives","BTCF0:USTF0",1761812043977,0.39596657,110960.0,110950.0,0.52768961]
["bitfinex-derivatives","BTCF0:USTF0",1761812044375,0.39596657,110960.0,110950.0,0.42527961]
["bitfinex-derivatives","BTCF0:USTF0",1761812044675,0.42096657,110960.0,110950.0,0.00109526]
["bitfinex-derivatives","BTCF0:USTF0",1761812044862,1.01996657,110960.0,110950.0,0.00109526]
["bitfinex-derivatives","BTCF0:USTF0",1761812045065,0.78348657,110960.0,110950.0,0.00109526]
["bitfinex-derivatives","BTCF0:USTF0",1761812045261,0.08379,110950.0,110940.0,0.03240435]
["bitfinex-derivatives","BTCF0:USTF0",1761812045462,0.74865657,110950.0,110940.0,0.03240435]
["bitfinex-derivatives","BTCF0:USTF0",1761812045671,0.05586,110940.0,110930.0,0.52759435]
["bitfinex-derivatives","BTCF0:USTF0",1761812045872,0.39296657,110940.0,110930.0,0.16679435]
["bitfinex-derivatives","BTCF0:USTF0",1761812046580,0.3930493,110940.0,110930.0,0.16679435]
["bitfinex-derivatives","BTCF0:USTF0",1761812046980,0.3930493,110940.0,110930.0,0.03240435]
["bitfinex-derivatives","BTCF0:USTF0",1761812047179,0.3970493,110940.0,110930.0,0.03340435]
["bitfinex-derivatives","BTCF0:USTF0",1761812047779,0.05586,110930.0,110920.0,0.16679435]
["bitfinex-derivatives","BTCF0:USTF0",1761812048281,0.05586,110930.0,110920.0,0.52759435]
["bitfinex-derivatives","BTCF0:USTF0",1761812048593,0.33180273,110940.0,110930.0,0.10241]
["bitfinex-derivatives","BTCF0:USTF0",1761812048771,0.33180273,110940.0,110930.0,0.49552952]
["bitfinex-derivatives","BTCF0:USTF0",1761812048971,0.38766273,110940.0,110930.0,0.49552952]
["bitfinex-derivatives","BTCF0:USTF0",1761812049679,0.33180273,110940.0,110930.0,0.58567922]
["bitfinex-derivatives","BTCF0:USTF0",1761812050178,0.32880273,110940.0,110930.0,0.58567922]
["bitfinex-derivatives","BTCF0:USTF0",1761812050878,0.33280273,110940.0,110930.0,0.58667922]
["bitfinex-derivatives","BTCF0:USTF0",1761812051268,0.7257693,110940.0,110930.0,0.39411952]
["bitfinex-derivatives","BTCF0:USTF0",1761812051472,0.7257693,110940.0,110930.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1761812051678,1.0865693,110940.0,110930.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1761812052275,1.0865693,110940.0,110930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761812052276,1.0892893,110940.0,110930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761812052583,1.1092893,110940.0,110930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761812052765,1.20922999,110940.0,110930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761812052967,1.20650999,110940.0,110930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761812053279,1.20646999,110940.0,110930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761812054074,1.20918999,110940.0,110930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761812054271,1.20518999,110940.0,110920.0,0.03231952]
["bitfinex-derivatives","BTCF0:USTF0",1761812054466,0.73945657,110930.0,110920.0,0.03231952]
["bitfinex-derivatives","BTCF0:USTF0",1761812054786,0.0218,110920.0,110910.0,0.51379952]
["bitfinex-derivatives","BTCF0:USTF0",1761812055170,0.35890657,110920.0,110910.0,0.03231952]
["bitfinex-derivatives","BTCF0:USTF0",1761812055377,0.68658657,110920.0,110910.0,0.48181952]
["bitfinex-derivatives","BTCF0:USTF0",1761812055682,0.68667588,110920.0,110910.0,0.12101952]
["bitfinex-derivatives","BTCF0:USTF0",1761812056090,0.35899588,110920.0,110910.0,0.12101952]
["bitfinex-derivatives","BTCF0:USTF0",1761812056286,0.01098931,110920.0,110910.0,0.48181952]
["bitfinex-derivatives","BTCF0:USTF0",1761812056482,0.33866931,110920.0,110910.0,0.48181952]
["bitfinex-derivatives","BTCF0:USTF0",1761812056685,0.34956931,110920.0,110910.0,0.48181952]
["bitfinex-derivatives","BTCF0:USTF0",1761812056886,0.68667588,110920.0,110910.0,0.48181952]
["bitfinex-derivatives","BTCF0:USTF0",1761812057485,0.68967588,110920.0,110910.0,0.48181952]
["bitfinex-derivatives","BTCF0:USTF0",1761812057884,0.68967588,110920.0,110910.0,0.12101952]
["bitfinex-derivatives","BTCF0:USTF0",1761812059185,1.05047588,110920.0,110910.0,0.03231952]
["bitfinex-derivatives","BTCF0:USTF0",1761812059487,1.07319588,110920.0,110910.0,0.03231952]
["bitfinex-derivatives","BTCF0:USTF0",1761812059870,1.67319588,110920.0,110910.0,0.03231952]
["bitfinex-derivatives","BTCF0:USTF0",1761812060073,1.67319588,110920.0,110910.0,0.00988542]
["bitfinex-derivatives","BTCF0:USTF0",1761812060576,0.01688,110910.0,110900.0,0.48740357]
["bitfinex-derivatives","BTCF0:USTF0",1761812060778,0.35398657,110910.0,110900.0,0.53270357]
["bitfinex-derivatives","BTCF0:USTF0",1761812062682,0.3754538,110910.0,110900.0,0.48409]
["bitfinex-derivatives","BTCF0:USTF0",1761812063083,0.03834723,110910.0,110900.0,0.48409]
["bitfinex-derivatives","BTCF0:USTF0",1761812063291,0.36594723,110910.0,110900.0,0.48409]
["bitfinex-derivatives","BTCF0:USTF0",1761812064789,0.7030538,110910.0,110900.0,0.48409]
["bitfinex-derivatives","BTCF0:USTF0",1761812065384,0.5673488,110910.0,110900.0,0.48409]
["bitfinex-derivatives","BTCF0:USTF0",1761812065781,0.56741518,110910.0,110900.0,0.48409]
["bitfinex-derivatives","BTCF0:USTF0",1761812066685,0.57013518,110910.0,110900.0,0.48409]
["bitfinex-derivatives","BTCF0:USTF0",1761812066895,0.54694795,110910.0,110900.0,0.48409]
["bitfinex-derivatives","BTCF0:USTF0",1761812067090,0.5675596,110910.0,110900.0,0.48409]
["bitfinex-derivatives","BTCF0:USTF0",1761812067291,0.56756105,110910.0,110900.0,0.48409]
["bitfinex-derivatives","BTCF0:USTF0",1761812067693,0.36615948,110910.0,110900.0,0.48409]
["bitfinex-derivatives","BTCF0:USTF0",1761812067894,0.56756105,110910.0,110900.0,0.48409]
["bitfinex-derivatives","BTCF0:USTF0",1761812069596,0.55904105,110910.0,110900.0,0.48409]
["bitfinex-derivatives","BTCF0:USTF0",1761812070893,0.36607948,110910.0,110900.0,0.48409]
["bitfinex-derivatives","BTCF0:USTF0",1761812071106,0.56748105,110910.0,110900.0,0.48409]
["bitfinex-derivatives","BTCF0:USTF0",1761812071497,0.02167948,110910.0,110900.0,0.5742646]
["bitfinex-derivatives","BTCF0:USTF0",1761812071697,0.00106638,110910.0,110900.0,0.5742646]
["bitfinex-derivatives","BTCF0:USTF0",1761812072100,0.00106638,110910.0,110900.0,1.1742646]
["bitfinex-derivatives","BTCF0:USTF0",1761812072286,0.00106638,110910.0,110900.0,0.5742646]
["bitfinex-derivatives","BTCF0:USTF0",1761812072596,0.02169456,110910.0,110900.0,0.5769846]
["bitfinex-derivatives","BTCF0:USTF0",1761812072803,0.02069456,110910.0,110900.0,0.5742646]
["bitfinex-derivatives","BTCF0:USTF0",1761812072999,0.02069456,110910.0,110900.0,0.89566617]
["bitfinex-derivatives","BTCF0:USTF0",1761812073204,6.638e-05,110910.0,110900.0,0.89838617]
["bitfinex-derivatives","BTCF0:USTF0",1761812074500,6.638e-05,110910.0,110900.0,0.6969846]
["bitfinex-derivatives","BTCF0:USTF0",1761812074705,6.638e-05,110910.0,110900.0,0.5742646]
["bitfinex-derivatives","BTCF0:USTF0",1761812075092,0.02070101,110910.0,110900.0,0.48409]
["bitfinex-derivatives","BTCF0:USTF0",1761812075304,6.638e-05,110910.0,110900.0,0.48409]
["bitfinex-derivatives","BTCF0:USTF0",1761812075491,0.20146795,110910.0,110900.0,0.48409]
["bitfinex-derivatives","BTCF0:USTF0",1761812075690,0.20146795,110910.0,110900.0,0.5742645]
["bitfinex-derivatives","BTCF0:USTF0",1761812075890,0.22210362,110910.0,110900.0,0.5742645]
["bitfinex-derivatives","BTCF0:USTF0",1761812076299,0.02914205,110910.0,110900.0,0.5742645]
["bitfinex-derivatives","BTCF0:USTF0",1761812076495,0.02070205,110910.0,110900.0,0.5742645]
["bitfinex-derivatives","BTCF0:USTF0",1761812077901,6.638e-05,110910.0,110900.0,0.5742645]
["bitfinex-derivatives","BTCF0:USTF0",1761812078288,6.638e-05,110910.0,110900.0,1.1742645]
["bitfinex-derivatives","BTCF0:USTF0",1761812078811,6.638e-05,110910.0,110900.0,0.77838607]
["bitfinex-derivatives","BTCF0:USTF0",1761812079204,6.638e-05,110910.0,110900.0,0.90566607]
["bitfinex-derivatives","BTCF0:USTF0",1761812079804,6.638e-05,110910.0,110900.0,0.9015845]
["bitfinex-derivatives","BTCF0:USTF0",1761812080001,0.23899069,110910.0,110900.0,0.48409]
["bitfinex-derivatives","BTCF0:USTF0",1761812080590,0.03758912,110910.0,110900.0,0.48409]
["bitfinex-derivatives","BTCF0:USTF0",1761812080794,0.03758912,110910.0,110900.0,0.5742645]
["bitfinex-derivatives","BTCF0:USTF0",1761812081989,0.02070912,110910.0,110900.0,0.5742645]
["bitfinex-derivatives","BTCF0:USTF0",1761812082194,0.02914912,110910.0,110900.0,0.5742645]
["bitfinex-derivatives","BTCF0:USTF0",1761812082399,0.03758912,110910.0,110900.0,0.5742645]
["bitfinex-derivatives","BTCF0:USTF0",1761812083197,0.02914912,110910.0,110900.0,0.5742645]
["bitfinex-derivatives","BTCF0:USTF0",1761812083600,0.02070912,110910.0,110900.0,0.5742645]
["bitfinex-derivatives","BTCF0:USTF0",1761812088799,0.02070912,110910.0,110900.0,0.48409]
["bitfinex-derivatives","BTCF0:USTF0",1761812088999,0.02070912,110910.0,110900.0,0.5742645]
["bitfinex-derivatives","BTCF0:USTF0",1761812092208,0.02070912,110910.0,110900.0,0.48409]
["bitfinex-derivatives","BTCF0:USTF0",1761812092399,0.22211069,110910.0,110900.0,0.48409]
["bitfinex-derivatives","BTCF0:USTF0",1761812092805,0.02070912,110910.0,110900.0,0.5742644]
["bitfinex-derivatives","BTCF0:USTF0",1761812095312,0.18178743,110910.0,110900.0,0.5742644]
["bitfinex-derivatives","BTCF0:USTF0",1761812096911,0.50870743,110910.0,110900.0,0.5742644]
["bitfinex-derivatives","BTCF0:USTF0",1761812097212,0.50870743,110910.0,110900.0,0.48409]
["bitfinex-derivatives","BTCF0:USTF0",1761812097709,0.50970743,110910.0,110900.0,0.48409]
["bitfinex-derivatives","BTCF0:USTF0",1761812098514,0.50970743,110910.0,110900.0,0.5742645]
["bitfinex-derivatives","BTCF0:USTF0",1761812099104,0.34862912,110910.0,110900.0,0.5742645]
["bitfinex-derivatives","BTCF0:USTF0",1761812099721,0.50970743,110910.0,110900.0,0.5742645]
["bitfinex-derivatives","BTCF0:USTF0",1761812100515,0.50962743,110910.0,110900.0,0.5742645]
["bitfinex-derivatives","BTCF0:USTF0",1761812100917,0.02170912,110910.0,110900.0,0.73534281]
["bitfinex-derivatives","BTCF0:USTF0",1761812101114,0.34850912,110910.0,110900.0,0.73534281]
["bitfinex-derivatives","BTCF0:USTF0",1761812101304,0.02170912,110910.0,110900.0,0.89642112]
["bitfinex-derivatives","BTCF0:USTF0",1761812102916,0.02410777,110920.0,110910.0,0.1938661]
["bitfinex-derivatives","BTCF0:USTF0",1761812103116,0.02410777,110920.0,110910.0,0.82574441]
["bitfinex-derivatives","BTCF0:USTF0",1761812103305,0.35090777,110930.0,110920.0,0.193858]
["bitfinex-derivatives","BTCF0:USTF0",1761812103507,0.35090777,110930.0,110920.0,0.71573631]
["bitfinex-derivatives","BTCF0:USTF0",1761812103703,0.18518608,110940.0,110930.0,0.0901502]
["bitfinex-derivatives","BTCF0:USTF0",1761812103908,0.51190608,110940.0,110930.0,0.71572851]
["bitfinex-derivatives","BTCF0:USTF0",1761812104207,0.16107831,110940.0,110930.0,0.71572851]
["bitfinex-derivatives","BTCF0:USTF0",1761812104516,0.48775831,110940.0,110930.0,0.71572851]
["bitfinex-derivatives","BTCF0:USTF0",1761812105418,0.32668,110940.0,110930.0,0.71572851]
["bitfinex-derivatives","BTCF0:USTF0",1761812105620,0.49275831,110940.0,110930.0,0.71572851]
["bitfinex-derivatives","BTCF0:USTF0",1761812105817,0.16807831,110940.0,110930.0,0.71572851]
["bitfinex-derivatives","BTCF0:USTF0",1761812106319,0.006,110940.0,110930.0,0.71572851]
["bitfinex-derivatives","BTCF0:USTF0",1761812106518,0.006,110940.0,110930.0,0.72457531]
["bitfinex-derivatives","BTCF0:USTF0",1761812106715,0.16707831,110940.0,110930.0,0.72457531]
["bitfinex-derivatives","BTCF0:USTF0",1761812107802,0.006,110940.0,110930.0,0.72457531]
["bitfinex-derivatives","BTCF0:USTF0",1761812108504,0.006,110940.0,110930.0,0.99457531]
["bitfinex-derivatives","BTCF0:USTF0",1761812108910,0.006,110940.0,110930.0,0.833497]
["bitfinex-derivatives","BTCF0:USTF0",1761812109222,0.006,110940.0,110930.0,0.72457531]
["bitfinex-derivatives","BTCF0:USTF0",1761812109425,0.006,110940.0,110930.0,0.563497]
["bitfinex-derivatives","BTCF0:USTF0",1761812109612,0.006,110940.0,110930.0,0.84457531]
["bitfinex-derivatives","BTCF0:USTF0",1761812112523,0.006,110940.0,110930.0,1.02457531]
["bitfinex-derivatives","BTCF0:USTF0",1761812112722,0.18518608,110970.0,110960.0,0.1938257]
["bitfinex-derivatives","BTCF0:USTF0",1761812112913,0.54996608,110970.0,110960.0,0.4645]
["bitfinex-derivatives","BTCF0:USTF0",1761812114616,0.55396608,110970.0,110960.0,0.4645]
["bitfinex-derivatives","BTCF0:USTF0",1761812115016,0.58255668,110970.0,110960.0,0.4645]
["bitfinex-derivatives","BTCF0:USTF0",1761812115723,0.58155668,110970.0,110960.0,0.4645]
["bitfinex-derivatives","BTCF0:USTF0",1761812117224,0.74263499,110970.0,110960.0,0.4645]
["bitfinex-derivatives","BTCF0:USTF0",1761812117523,0.73863499,110970.0,110960.0,0.4645]
["bitfinex-derivatives","BTCF0:USTF0",1761812117931,0.73263499,110970.0,110960.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1761812118229,1.33263499,110970.0,110960.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1761812118429,1.33268884,110970.0,110960.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1761812118829,1.30858107,110970.0,110960.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1761812119419,1.33268884,110970.0,110960.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1761812119613,1.30858107,110970.0,110960.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1761812119818,1.14750276,110970.0,110960.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1761812120330,1.14750276,110970.0,110960.0,0.5556258]
["bitfinex-derivatives","BTCF0:USTF0",1761812122035,0.52801276,110970.0,110960.0,0.5556258]
["bitfinex-derivatives","BTCF0:USTF0",1761812123224,0.53371276,110970.0,110960.0,0.5556258]
["bitfinex-derivatives","BTCF0:USTF0",1761812123424,0.53371276,110970.0,110960.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1761812124024,0.55782053,110970.0,110960.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1761812124239,0.71889884,110970.0,110960.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1761812124426,0.72889884,110970.0,110960.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1761812124632,1.08969884,110970.0,110960.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1761812125739,0.71889884,110970.0,110960.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1761812125931,0.55782053,110970.0,110960.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1761812126329,0.55782053,110970.0,110960.0,1.6047]
["bitfinex-derivatives","BTCF0:USTF0",1761812127144,1.35106779,110970.0,110960.0,1.6047]
["bitfinex-derivatives","BTCF0:USTF0",1761812127346,1.31866134,110970.0,110960.0,1.6047]
["bitfinex-derivatives","BTCF0:USTF0",1761812128039,0.71866134,110970.0,110960.0,1.6047]
["bitfinex-derivatives","BTCF0:USTF0",1761812128239,0.72866134,110970.0,110960.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1761812129040,1.08946134,110970.0,110960.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1761812129240,1.09752252,110970.0,110960.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1761812129440,1.08947017,110970.0,110960.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1761812129640,0.72867017,110970.0,110960.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1761812129842,0.56771061,110970.0,110960.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1761812130040,0.55747061,110970.0,110960.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1761812131043,0.23159061,110970.0,110960.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1761812131242,0.55743061,110970.0,110960.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1761812132053,0.53252061,110970.0,110960.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1761812132435,0.53822061,110970.0,110960.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1761812132635,0.54392061,110970.0,110960.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1761812133646,0.21812061,110970.0,110960.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1761812133846,0.54388061,110970.0,110960.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1761812136850,0.54380061,110970.0,110960.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1761812140250,0.54380061,110970.0,110960.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1761812140655,0.54380061,110970.0,110960.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1761812140851,0.54380061,110970.0,110960.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1761812142242,0.54380061,110970.0,110960.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1761812144649,0.52321001,110970.0,110960.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1761812147252,0.68416957,110970.0,110960.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1761812147453,1.05302192,110970.0,110960.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1761812147658,1.07302192,110970.0,110960.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1761812150048,0.71222192,110970.0,110960.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1761812150244,1.07302192,110970.0,110960.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1761812150759,1.05302192,110970.0,110960.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1761812150969,0.55501845,110970.0,110960.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1761812151260,1.04460906,110970.0,110960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761812151457,1.16256261,110970.0,110960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761812152962,1.16528261,110970.0,110960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761812153555,1.80196306,110970.0,110940.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761812153762,0.52175956,110950.0,110940.0,0.08945]
["bitfinex-derivatives","BTCF0:USTF0",1761812154060,0.84697341,110950.0,110940.0,0.08945]
["bitfinex-derivatives","BTCF0:USTF0",1761812154858,0.84697341,110950.0,110940.0,0.09145]
["bitfinex-derivatives","BTCF0:USTF0",1761812155768,0.90697341,110950.0,110940.0,0.09445]
["bitfinex-derivatives","BTCF0:USTF0",1761812155960,0.91666265,110950.0,110940.0,0.09445]
["bitfinex-derivatives","BTCF0:USTF0",1761812156160,0.94081406,110950.0,110940.0,0.09445]
["bitfinex-derivatives","BTCF0:USTF0",1761812157564,0.94081406,110950.0,110940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761812157761,0.94081406,110950.0,110940.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1761812159158,0.91666265,110950.0,110940.0,0.08757]
["bitfinex-derivatives","BTCF0:USTF0",1761812160165,0.58281341,110950.0,110940.0,0.08757]
["bitfinex-derivatives","BTCF0:USTF0",1761812160372,0.84777341,110950.0,110940.0,0.08757]
["bitfinex-derivatives","BTCF0:USTF0",1761812161068,0.16201341,110950.0,110940.0,0.44837]
["bitfinex-derivatives","BTCF0:USTF0",1761812161472,0.48697341,110950.0,110940.0,0.44837]
["bitfinex-derivatives","BTCF0:USTF0",1761812161668,0.00105385,110950.0,110940.0,0.44837]
["bitfinex-derivatives","BTCF0:USTF0",1761812161874,0.32597385,110950.0,110940.0,0.5385118]
["bitfinex-derivatives","BTCF0:USTF0",1761812162078,0.32597385,110950.0,110940.0,0.57092935]
["bitfinex-derivatives","BTCF0:USTF0",1761812162659,0.00105385,110950.0,110940.0,0.57092935]
["bitfinex-derivatives","BTCF0:USTF0",1761812162965,0.32597385,110950.0,110940.0,0.57092935]
["bitfinex-derivatives","BTCF0:USTF0",1761812164270,0.32597385,110950.0,110940.0,0.48078755]
["bitfinex-derivatives","BTCF0:USTF0",1761812164470,0.48693341,110950.0,110940.0,0.48078755]
["bitfinex-derivatives","BTCF0:USTF0",1761812165573,0.32597385,110950.0,110940.0,0.48078755]
["bitfinex-derivatives","BTCF0:USTF0",1761812165781,0.32597385,110950.0,110940.0,0.57092945]
["bitfinex-derivatives","BTCF0:USTF0",1761812165782,0.00105385,110950.0,110940.0,0.57092945]
["bitfinex-derivatives","BTCF0:USTF0",1761812165976,0.32589385,110950.0,110940.0,0.57092945]
["bitfinex-derivatives","BTCF0:USTF0",1761812166678,0.00105385,110950.0,110940.0,0.73188901]
["bitfinex-derivatives","BTCF0:USTF0",1761812166980,0.32585385,110950.0,110940.0,0.73188901]
["bitfinex-derivatives","BTCF0:USTF0",1761812167181,0.32585385,110950.0,110940.0,0.73460901]
["bitfinex-derivatives","BTCF0:USTF0",1761812167778,0.32585385,110950.0,110940.0,0.57364945]
["bitfinex-derivatives","BTCF0:USTF0",1761812167977,0.00105385,110950.0,110940.0,0.57364945]
["bitfinex-derivatives","BTCF0:USTF0",1761812168579,0.00105385,110950.0,110940.0,0.73460901]
["bitfinex-derivatives","BTCF0:USTF0",1761812168788,0.00105385,110950.0,110940.0,0.57364945]
["bitfinex-derivatives","BTCF0:USTF0",1761812169290,0.00105385,110950.0,110940.0,1.05932901]
["bitfinex-derivatives","BTCF0:USTF0",1761812169582,0.00105385,110950.0,110940.0,1.10794258]
["bitfinex-derivatives","BTCF0:USTF0",1761812172288,0.00105385,110950.0,110940.0,1.18280503]
["bitfinex-derivatives","BTCF0:USTF0",1761812173588,0.00105385,110950.0,110940.0,0.91184547]
["bitfinex-derivatives","BTCF0:USTF0",1761812173885,0.00105385,110950.0,110940.0,1.10521128]
["bitfinex-derivatives","BTCF0:USTF0",1761812174085,0.00105385,110950.0,110940.0,1.05659771]
["bitfinex-derivatives","BTCF0:USTF0",1761812174290,0.00105385,110950.0,110940.0,1.10521128]
["bitfinex-derivatives","BTCF0:USTF0",1761812176495,0.00105385,110950.0,110940.0,1.22521128]
["bitfinex-derivatives","BTCF0:USTF0",1761812176895,0.00105385,110950.0,110940.0,1.82521128]
["bitfinex-derivatives","BTCF0:USTF0",1761812178188,0.00105385,110950.0,110940.0,1.74419146]
["bitfinex-derivatives","BTCF0:USTF0",1761812179487,0.00105385,110950.0,110940.0,1.67552503]
["bitfinex-derivatives","BTCF0:USTF0",1761812179689,0.02415141,110980.0,110970.0,0.1644071]
["bitfinex-derivatives","BTCF0:USTF0",1761812179878,0.02415141,110980.0,110970.0,0.5252071]
["bitfinex-derivatives","BTCF0:USTF0",1761812180798,0.02515141,110980.0,110970.0,0.5252071]
["bitfinex-derivatives","BTCF0:USTF0",1761812181097,0.02515141,110980.0,110970.0,0.68616666]
["bitfinex-derivatives","BTCF0:USTF0",1761812181285,0.001,110980.0,110970.0,0.68616666]
["bitfinex-derivatives","BTCF0:USTF0",1761812181688,0.001,110980.0,110970.0,0.5252071]
["bitfinex-derivatives","BTCF0:USTF0",1761812181989,0.001,110980.0,110970.0,0.53411433]
["bitfinex-derivatives","BTCF0:USTF0",1761812182388,0.003,110980.0,110970.0,0.53511433]
["bitfinex-derivatives","BTCF0:USTF0",1761812186079,0.003,110980.0,110970.0,0.69607389]
["bitfinex-derivatives","BTCF0:USTF0",1761812187894,0.003,110980.0,110970.0,0.53511433]
["bitfinex-derivatives","BTCF0:USTF0",1761812189092,0.003,110980.0,110970.0,0.69607389]
["bitfinex-derivatives","BTCF0:USTF0",1761812189293,0.003,110980.0,110970.0,0.69596562]
["bitfinex-derivatives","BTCF0:USTF0",1761812189488,0.003,110980.0,110970.0,0.72836936]
["bitfinex-derivatives","BTCF0:USTF0",1761812191386,0.003,110980.0,110970.0,0.85836936]
["bitfinex-derivatives","BTCF0:USTF0",1761812192096,0.003,110980.0,110970.0,0.72836936]
["bitfinex-derivatives","BTCF0:USTF0",1761812193104,0.003,110980.0,110970.0,1.21815048]
["bitfinex-derivatives","BTCF0:USTF0",1761812193893,0.003,110980.0,110970.0,0.8964479]
["bitfinex-derivatives","BTCF0:USTF0",1761812194089,0.003,110980.0,110970.0,1.05457919]
["bitfinex-derivatives","BTCF0:USTF0",1761812194290,0.003,110980.0,110970.0,1.37841919]
["bitfinex-derivatives","BTCF0:USTF0",1761812195383,0.003,110980.0,110970.0,1.54199048]
["bitfinex-derivatives","BTCF0:USTF0",1761812195588,0.003,110980.0,110970.0,1.53927048]
["bitfinex-derivatives","BTCF0:USTF0",1761812196097,0.16085129,111000.0,110990.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1761812196293,0.16085129,111000.0,110990.0,1.04683509]
["bitfinex-derivatives","BTCF0:USTF0",1761812196899,0.16085129,111010.0,111000.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1761812197099,0.16085129,111010.0,111000.0,0.5251825]
["bitfinex-derivatives","BTCF0:USTF0",1761812198797,0.16685129,111010.0,111000.0,0.5261825]
["bitfinex-derivatives","BTCF0:USTF0",1761812199194,0.16685129,111010.0,111000.0,0.53492715]
["bitfinex-derivatives","BTCF0:USTF0",1761812199391,0.16985129,111010.0,111000.0,0.44583465]
["bitfinex-derivatives","BTCF0:USTF0",1761812202897,0.16985129,111010.0,111000.0,0.53592735]
["bitfinex-derivatives","BTCF0:USTF0",1761812204097,0.16385129,111010.0,111000.0,0.53492735]
["bitfinex-derivatives","BTCF0:USTF0",1761812204302,0.16485129,111010.0,111000.0,0.53792735]
["bitfinex-derivatives","BTCF0:USTF0",1761812204485,0.16485129,111010.0,111000.0,0.53692735]
["bitfinex-derivatives","BTCF0:USTF0",1761812204690,0.16185129,111010.0,111000.0,0.53692735]
["bitfinex-derivatives","BTCF0:USTF0",1761812205700,0.16185129,111010.0,111000.0,0.43809]
["bitfinex-derivatives","BTCF0:USTF0",1761812205895,0.16185129,111010.0,111000.0,0.5281825]
["bitfinex-derivatives","BTCF0:USTF0",1761812206294,0.16185129,111010.0,111000.0,0.43809]
["bitfinex-derivatives","BTCF0:USTF0",1761812206696,0.16185129,111010.0,111000.0,0.5281828]
["bitfinex-derivatives","BTCF0:USTF0",1761812207001,0.16185129,111010.0,111000.0,0.43809]
["bitfinex-derivatives","BTCF0:USTF0",1761812209503,0.001,111010.0,111000.0,0.43809]
["bitfinex-derivatives","BTCF0:USTF0",1761812209703,0.16185129,111010.0,111000.0,0.43809]
["bitfinex-derivatives","BTCF0:USTF0",1761812210705,0.001,111010.0,111000.0,0.43809]
["bitfinex-derivatives","BTCF0:USTF0",1761812210907,0.16185129,111010.0,111000.0,0.43809]
["bitfinex-derivatives","BTCF0:USTF0",1761812211402,0.75765399,111010.0,111000.0,0.07729]
["bitfinex-derivatives","BTCF0:USTF0",1761812211596,0.75765399,111010.0,111000.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1761812212307,0.76567153,111010.0,111000.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1761812212603,0.78976228,111010.0,111000.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1761812212802,0.34679407,111010.0,111000.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1761812213302,0.70759407,111010.0,111000.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1761812214199,0.34679407,111010.0,111000.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1761812214500,0.70759407,111010.0,111000.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1761812214812,0.71759407,111010.0,111000.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1761812215306,0.74976302,111010.0,111000.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1761812215802,0.72567153,111010.0,111000.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1761812216411,1.00396895,111010.0,111000.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1761812216616,0.78596204,111010.0,111000.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1761812217207,0.71761333,111010.0,111000.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1761812217406,0.72839153,111010.0,111000.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1761812217708,0.98918351,111010.0,111000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761812217908,1.00509501,111010.0,110980.0,0.06693]
["bitfinex-derivatives","BTCF0:USTF0",1761812218101,0.34581609,110990.0,110980.0,0.06693]
["bitfinex-derivatives","BTCF0:USTF0",1761812218407,0.36581609,110990.0,110980.0,0.06693]
["bitfinex-derivatives","BTCF0:USTF0",1761812218606,1.33737392,110990.0,110980.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1761812219109,1.33737392,110990.0,110980.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1761812219304,0.90685396,110990.0,110970.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1761812219510,0.83234038,110980.0,110970.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1761812219809,1.42818521,110980.0,110960.0,0.04062]
["bitfinex-derivatives","BTCF0:USTF0",1761812220024,0.68250258,110970.0,110960.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1761812220313,0.70250258,110970.0,110960.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1761812220609,1.16430566,110970.0,110950.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1761812220811,1.20114521,110960.0,110950.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1761812221003,1.23114521,110960.0,110950.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1761812221210,1.23657392,110960.0,110950.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1761812221509,1.20542258,110960.0,110950.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1761812222010,1.80542258,110960.0,110950.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1761812222211,1.48250258,110960.0,110950.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1761812222515,0.68250258,110960.0,110950.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1761812222702,1.00538258,110960.0,110950.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1761812222901,1.60738258,110960.0,110950.0,0.04162]
["bitfinex-derivatives","BTCF0:USTF0",1761812223103,1.30089456,110960.0,110950.0,0.04162]
["bitfinex-derivatives","BTCF0:USTF0",1761812223307,1.30089456,110960.0,110950.0,0.04062]
["bitfinex-derivatives","BTCF0:USTF0",1761812223515,1.30789456,110960.0,110950.0,0.04162]
["bitfinex-derivatives","BTCF0:USTF0",1761812223701,1.30789456,110960.0,110950.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1761812223902,1.30789456,110960.0,110950.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1761812223903,1.30089456,110960.0,110950.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1761812224105,1.14504327,110960.0,110950.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1761812224499,1.14604327,110960.0,110950.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1761812224707,1.14704327,110960.0,110950.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1761812225215,1.30789456,110960.0,110950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761812225915,1.30689456,110960.0,110950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761812226117,1.30689456,110960.0,110950.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1761812226510,1.30689456,110960.0,110950.0,1.56526]
["bitfinex-derivatives","BTCF0:USTF0",1761812226714,1.13732327,110960.0,110950.0,1.56426]
["bitfinex-derivatives","BTCF0:USTF0",1761812226911,1.14332327,110960.0,110950.0,1.56526]
["bitfinex-derivatives","BTCF0:USTF0",1761812227112,1.30417456,110960.0,110950.0,1.56526]
["bitfinex-derivatives","BTCF0:USTF0",1761812227318,1.29817456,110960.0,110950.0,1.56426]
["bitfinex-derivatives","BTCF0:USTF0",1761812227616,1.14432327,110960.0,110950.0,1.56426]
["bitfinex-derivatives","BTCF0:USTF0",1761812228012,1.42262069,110960.0,110950.0,1.56426]
["bitfinex-derivatives","BTCF0:USTF0",1761812228219,1.74432327,110960.0,110950.0,1.56426]
["bitfinex-derivatives","BTCF0:USTF0",1761812229321,1.90517456,110960.0,110950.0,1.56426]
["bitfinex-derivatives","BTCF0:USTF0",1761812230315,1.71432327,110960.0,110950.0,1.56426]
["bitfinex-derivatives","BTCF0:USTF0",1761812230520,1.11420327,110960.0,110950.0,1.56426]
["bitfinex-derivatives","BTCF0:USTF0",1761812231122,1.02426258,110960.0,110950.0,1.56426]
["bitfinex-derivatives","BTCF0:USTF0",1761812232026,1.01426258,110960.0,110950.0,1.56426]
["bitfinex-derivatives","BTCF0:USTF0",1761812232220,1.19511387,110960.0,110950.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1761812233119,1.19783387,110960.0,110940.0,0.04062]
["bitfinex-derivatives","BTCF0:USTF0",1761812233322,0.68250258,110950.0,110940.0,0.04062]
["bitfinex-derivatives","BTCF0:USTF0",1761812233520,0.71250258,110950.0,110940.0,0.04062]
["bitfinex-derivatives","BTCF0:USTF0",1761812233908,0.71250258,110950.0,110940.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1761812234318,0.81244327,110950.0,110940.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1761812234524,0.81844327,110950.0,110940.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1761812235316,0.35770258,110950.0,110940.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1761812235920,0.71950258,110950.0,110940.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1761812237019,0.71950258,110950.0,110940.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1761812237221,0.98302327,110950.0,110920.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1761812237416,0.32170258,110930.0,110920.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1761812238524,0.32170258,110930.0,110920.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1761812239124,0.32170258,110930.0,110920.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1761812239325,0.32170258,110930.0,110920.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1761812239722,0.003,110930.0,110920.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1761812240030,0.48633129,110930.0,110920.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1761812242225,0.48629129,110930.0,110920.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1761812242428,0.48629129,110930.0,110920.0,0.67430909]
["bitfinex-derivatives","BTCF0:USTF0",1761812242429,0.3254,110930.0,110920.0,0.67430909]
["bitfinex-derivatives","BTCF0:USTF0",1761812242728,0.48625129,110930.0,110920.0,0.67430909]
["bitfinex-derivatives","BTCF0:USTF0",1761812243024,0.48625129,110930.0,110920.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1761812244433,0.48625129,110930.0,110920.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1761812245231,0.48625129,110930.0,110920.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1761812245620,0.48621129,110930.0,110920.0,0.67430909]
["bitfinex-derivatives","BTCF0:USTF0",1761812245820,0.48617129,110930.0,110920.0,0.5134578]
["bitfinex-derivatives","BTCF0:USTF0",1761812246229,0.48617129,110930.0,110920.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1761812246830,0.48617129,110930.0,110920.0,0.5134578]
["bitfinex-derivatives","BTCF0:USTF0",1761812249328,0.48617129,110930.0,110920.0,0.54578901]
["bitfinex-derivatives","BTCF0:USTF0",1761812249533,0.48617129,110930.0,110920.0,0.45563121]
["bitfinex-derivatives","BTCF0:USTF0",1761812251331,0.48634264,110930.0,110920.0,0.45563121]
["bitfinex-derivatives","BTCF0:USTF0",1761812251630,0.48634264,110930.0,110920.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1761812252535,0.48634264,110930.0,110920.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1761812255236,0.48610264,110930.0,110920.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1761812256037,0.48606264,110930.0,110920.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1761812256423,0.16402264,110930.0,110920.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1761812256627,0.48602264,110930.0,110920.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1761812257137,0.16402264,110930.0,110920.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1761812257340,0.48602264,110930.0,110920.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1761812258338,0.325,110930.0,110920.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1761812258837,0.003,110930.0,110920.0,0.79448044]
["bitfinex-derivatives","BTCF0:USTF0",1761812259139,0.03218058,110950.0,110940.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761812259340,0.35414058,110950.0,110940.0,0.41854]
["bitfinex-derivatives","BTCF0:USTF0",1761812260137,0.35414058,110950.0,110940.0,0.5086816]
["bitfinex-derivatives","BTCF0:USTF0",1761812260341,0.35514058,110950.0,110940.0,0.5086816]
["bitfinex-derivatives","BTCF0:USTF0",1761812260924,0.36014058,110950.0,110940.0,0.5086816]
["bitfinex-derivatives","BTCF0:USTF0",1761812261442,0.32792,110950.0,110940.0,0.5086816]
["bitfinex-derivatives","BTCF0:USTF0",1761812262033,0.32792,110950.0,110940.0,0.51758913]
["bitfinex-derivatives","BTCF0:USTF0",1761812263033,0.006,110950.0,110940.0,1.27861177]
["bitfinex-derivatives","BTCF0:USTF0",1761812263342,0.32784,110950.0,110940.0,1.27861177]
["bitfinex-derivatives","BTCF0:USTF0",1761812263737,0.006,110950.0,110940.0,1.12030913]
["bitfinex-derivatives","BTCF0:USTF0",1761812264045,0.006,110950.0,110940.0,0.68133177]
["bitfinex-derivatives","BTCF0:USTF0",1761812264542,0.006,110950.0,110940.0,1.04213177]
["bitfinex-derivatives","BTCF0:USTF0",1761812264937,0.006,110950.0,110940.0,1.16213177]
["bitfinex-derivatives","BTCF0:USTF0",1761812265448,0.006,110950.0,110940.0,1.03941177]
["bitfinex-derivatives","BTCF0:USTF0",1761812265949,0.006,110950.0,110940.0,1.16941177]
["bitfinex-derivatives","BTCF0:USTF0",1761812266245,0.006,110950.0,110940.0,1.03941177]
["bitfinex-derivatives","BTCF0:USTF0",1761812269349,0.006,110950.0,110940.0,1.47838913]
["bitfinex-derivatives","BTCF0:USTF0",1761812269545,0.006,110950.0,110940.0,0.87838913]
["bitfinex-derivatives","BTCF0:USTF0",1761812272046,0.006,110950.0,110940.0,0.78824753]
["bitfinex-derivatives","BTCF0:USTF0",1761812273436,0.006,110950.0,110940.0,0.87838943]
["bitfinex-derivatives","BTCF0:USTF0",1761812278754,0.006,110950.0,110940.0,1.03941207]
["bitfinex-derivatives","BTCF0:USTF0",1761812280254,0.006,110950.0,110940.0,1.15941207]
["bitfinex-derivatives","BTCF0:USTF0",1761812280455,0.006,110950.0,110940.0,1.03941207]
["bitfinex-derivatives","BTCF0:USTF0",1761812280754,0.006,110950.0,110940.0,1.28941207]
["bitfinex-derivatives","BTCF0:USTF0",1761812281154,0.006,110950.0,110940.0,1.29213207]
["bitfinex-derivatives","BTCF0:USTF0",1761812281355,0.006,110950.0,110940.0,1.03941207]
["bitfinex-derivatives","BTCF0:USTF0",1761812282251,0.006,110950.0,110940.0,1.14941207]
["bitfinex-derivatives","BTCF0:USTF0",1761812282455,0.006,110950.0,110940.0,1.03941207]
["bitfinex-derivatives","BTCF0:USTF0",1761812282849,0.006,110950.0,110940.0,1.49065207]
["bitfinex-derivatives","BTCF0:USTF0",1761812283152,0.006,110950.0,110940.0,1.36065207]
["bitfinex-derivatives","BTCF0:USTF0",1761812283357,0.006,110950.0,110940.0,1.19962943]
["bitfinex-derivatives","BTCF0:USTF0",1761812283656,0.006,110950.0,110940.0,1.36065207]
["bitfinex-derivatives","BTCF0:USTF0",1761812285157,0.006,110950.0,110940.0,1.39298328]
["bitfinex-derivatives","BTCF0:USTF0",1761812285352,0.006,110950.0,110940.0,1.51298328]
["bitfinex-derivatives","BTCF0:USTF0",1761812285554,0.02412199,110960.0,110950.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761812285753,0.03218058,110970.0,110960.0,0.1483055]
["bitfinex-derivatives","BTCF0:USTF0",1761812285959,0.08026103,110980.0,110970.0,0.1482974]
["bitfinex-derivatives","BTCF0:USTF0",1761812286161,0.08026103,110980.0,110970.0,0.5090974]
["bitfinex-derivatives","BTCF0:USTF0",1761812286363,0.03218058,110980.0,110970.0,0.5090974]
["bitfinex-derivatives","BTCF0:USTF0",1761812286557,0.03218058,110980.0,110970.0,2.0090974]
["bitfinex-derivatives","BTCF0:USTF0",1761812287467,0.04398058,110980.0,110970.0,2.0090974]
["bitfinex-derivatives","BTCF0:USTF0",1761812287653,0.22580322,110980.0,110970.0,2.0100974]
["bitfinex-derivatives","BTCF0:USTF0",1761812288048,0.22680322,110980.0,110970.0,2.0090974]
["bitfinex-derivatives","BTCF0:USTF0",1761812288254,0.06178058,110980.0,110970.0,2.0100974]
["bitfinex-derivatives","BTCF0:USTF0",1761812288672,0.22180322,110980.0,110970.0,2.0100974]
["bitfinex-derivatives","BTCF0:USTF0",1761812288853,0.19062264,110980.0,110970.0,2.04242861]
["bitfinex-derivatives","BTCF0:USTF0",1761812289855,0.18562264,110980.0,110970.0,2.04142861]
["bitfinex-derivatives","BTCF0:USTF0",1761812290053,0.18662264,110980.0,110970.0,2.04242861]
["bitfinex-derivatives","BTCF0:USTF0",1761812290253,0.18662264,110980.0,110970.0,2.0100974]
["bitfinex-derivatives","BTCF0:USTF0",1761812290565,0.18662264,110980.0,110970.0,1.91998]
["bitfinex-derivatives","BTCF0:USTF0",1761812294666,0.18662264,110980.0,110970.0,1.94423358]
["bitfinex-derivatives","BTCF0:USTF0",1761812295165,0.002,110980.0,110970.0,2.03435078]
["bitfinex-derivatives","BTCF0:USTF0",1761812295668,0.3228,110980.0,110970.0,2.03435078]
["bitfinex-derivatives","BTCF0:USTF0",1761812296366,0.002,110980.0,110970.0,2.03435078]
["bitfinex-derivatives","BTCF0:USTF0",1761812298668,0.18662264,110980.0,110970.0,1.91998]
["bitfinex-derivatives","BTCF0:USTF0",1761812301465,0.18662264,110980.0,110970.0,1.55918]
["bitfinex-derivatives","BTCF0:USTF0",1761812301775,0.18934264,110980.0,110970.0,1.55918]
["bitfinex-derivatives","BTCF0:USTF0",1761812302269,0.77296528,110980.0,110970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761812303458,0.87290597,110980.0,110970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761812303664,0.0236,110960.0,110950.0,1.53797358]
["bitfinex-derivatives","BTCF0:USTF0",1761812303869,0.50518264,110960.0,110950.0,1.53797358]
["bitfinex-derivatives","BTCF0:USTF0",1761812304071,1.10518264,110960.0,110950.0,1.51372]
["bitfinex-derivatives","BTCF0:USTF0",1761812304478,1.10790264,110960.0,110950.0,1.51372]
["bitfinex-derivatives","BTCF0:USTF0",1761812305366,1.10790264,110960.0,110950.0,1.51572]
["bitfinex-derivatives","BTCF0:USTF0",1761812305771,1.10518264,110960.0,110950.0,1.51872]
["bitfinex-derivatives","BTCF0:USTF0",1761812305973,1.10618264,110960.0,110950.0,1.51872]
["bitfinex-derivatives","BTCF0:USTF0",1761812308481,1.10718264,110960.0,110950.0,1.51672]
["bitfinex-derivatives","BTCF0:USTF0",1761812308868,1.10818264,110960.0,110950.0,1.51472]
["bitfinex-derivatives","BTCF0:USTF0",1761812310571,0.50818264,110960.0,110950.0,1.51472]
["bitfinex-derivatives","BTCF0:USTF0",1761812310982,0.50818264,110960.0,110950.0,1.51572]
["bitfinex-derivatives","BTCF0:USTF0",1761812312074,1.10818264,110960.0,110950.0,1.51472]
["bitfinex-derivatives","BTCF0:USTF0",1761812313082,1.46898264,110960.0,110950.0,1.51472]
["bitfinex-derivatives","BTCF0:USTF0",1761812313275,1.4689411,110960.0,110950.0,1.51472]
["bitfinex-derivatives","BTCF0:USTF0",1761812313478,1.6299222,110960.0,110950.0,1.51472]
["bitfinex-derivatives","BTCF0:USTF0",1761812315485,1.63887531,110960.0,110950.0,1.51472]
["bitfinex-derivatives","BTCF0:USTF0",1761812315682,1.21985641,110960.0,110950.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761812315887,1.22257641,110960.0,110950.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761812316081,1.3225171,110960.0,110950.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761812317284,1.3225171,110960.0,110950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761812317684,1.3225171,110960.0,110950.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761812318490,0.0354,110940.0,110930.0,0.02425358]
["bitfinex-derivatives","BTCF0:USTF0",1761812318680,1.0366022,110940.0,110930.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761812318873,1.0393222,110940.0,110930.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761812319078,1.0366022,110940.0,110930.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761812319277,1.0366022,110940.0,110930.0,1.55769]
["bitfinex-derivatives","BTCF0:USTF0",1761812319883,0.0218,110940.0,110930.0,1.58194781]
["bitfinex-derivatives","BTCF0:USTF0",1761812320188,0.6667622,110940.0,110930.0,1.54020781]
["bitfinex-derivatives","BTCF0:USTF0",1761812320584,0.6667622,110940.0,110930.0,1.54220781]
["bitfinex-derivatives","BTCF0:USTF0",1761812320991,1.0602822,110940.0,110930.0,1.54220781]
["bitfinex-derivatives","BTCF0:USTF0",1761812321185,1.6220822,110940.0,110930.0,1.51795]
["bitfinex-derivatives","BTCF0:USTF0",1761812321386,1.85940399,110940.0,110930.0,0.02425781]
["bitfinex-derivatives","BTCF0:USTF0",1761812321593,0.0236,110920.0,110910.0,0.45082121]
["bitfinex-derivatives","BTCF0:USTF0",1761812321784,0.6657222,110920.0,110910.0,1.95082121]
["bitfinex-derivatives","BTCF0:USTF0",1761812322683,0.4811411,110920.0,110910.0,1.95082121]
["bitfinex-derivatives","BTCF0:USTF0",1761812322887,0.5047411,110920.0,110910.0,1.95082121]
["bitfinex-derivatives","BTCF0:USTF0",1761812323091,0.5057411,110920.0,110910.0,1.95382121]
["bitfinex-derivatives","BTCF0:USTF0",1761812323290,0.6667222,110920.0,110910.0,1.95382121]
["bitfinex-derivatives","BTCF0:USTF0",1761812323475,0.3492822,110920.0,110910.0,1.95382121]
["bitfinex-derivatives","BTCF0:USTF0",1761812323675,0.6666822,110920.0,110910.0,1.95482121]
["bitfinex-derivatives","BTCF0:USTF0",1761812323881,0.6666822,110920.0,110910.0,1.95582121]
["bitfinex-derivatives","BTCF0:USTF0",1761812324493,0.32012,110920.0,110910.0,1.95282121]
["bitfinex-derivatives","BTCF0:USTF0",1761812324790,0.1619811,110920.0,110910.0,1.95482121]
["bitfinex-derivatives","BTCF0:USTF0",1761812324990,0.32108,110920.0,110910.0,2.11580231]
["bitfinex-derivatives","BTCF0:USTF0",1761812325194,0.4820611,110920.0,110910.0,2.11580231]
["bitfinex-derivatives","BTCF0:USTF0",1761812326184,0.4820611,110920.0,110910.0,2.1736369]
["bitfinex-derivatives","BTCF0:USTF0",1761812326481,0.18173421,110960.0,110950.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761812326482,0.3608,110960.0,110950.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761812326693,1.1164422,110960.0,110950.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761812327081,1.2864422,110960.0,110950.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761812327282,1.4474233,110960.0,110950.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761812327482,0.0236,110950.0,110940.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761812327783,0.7063622,110950.0,110940.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761812328992,0.7103622,110950.0,110940.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761812329492,0.7123622,110950.0,110940.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761812330697,0.1669811,110950.0,110940.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761812330899,0.4869411,110950.0,110940.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761812332189,0.4869411,110950.0,110940.0,0.41949]
["bitfinex-derivatives","BTCF0:USTF0",1761812332405,0.4869011,110950.0,110940.0,0.41949]
["bitfinex-derivatives","BTCF0:USTF0",1761812332584,0.006,110950.0,110940.0,0.6706125]
["bitfinex-derivatives","BTCF0:USTF0",1761812332902,0.39202,110970.0,110960.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1761812333195,0.35114,110970.0,110960.0,0.42093]
["bitfinex-derivatives","BTCF0:USTF0",1761812333993,0.5191211,110970.0,110960.0,0.42193]
["bitfinex-derivatives","BTCF0:USTF0",1761812334197,0.5231211,110970.0,110960.0,0.42193]
["bitfinex-derivatives","BTCF0:USTF0",1761812335202,0.5201211,110970.0,110960.0,0.42193]
["bitfinex-derivatives","BTCF0:USTF0",1761812335507,0.5161211,110970.0,110960.0,0.42193]
["bitfinex-derivatives","BTCF0:USTF0",1761812335692,0.5181211,110970.0,110960.0,0.42193]
["bitfinex-derivatives","BTCF0:USTF0",1761812336101,0.1982011,110970.0,110960.0,0.42193]
["bitfinex-derivatives","BTCF0:USTF0",1761812336293,0.5180411,110970.0,110960.0,0.42193]
["bitfinex-derivatives","BTCF0:USTF0",1761812338111,0.006,110970.0,110960.0,0.5120556]
["bitfinex-derivatives","BTCF0:USTF0",1761812338404,0.4867811,110970.0,110960.0,0.5120556]
["bitfinex-derivatives","BTCF0:USTF0",1761812338907,0.5023911,110970.0,110960.0,0.42193]
["bitfinex-derivatives","BTCF0:USTF0",1761812339203,0.5180011,110970.0,110960.0,0.42193]
["bitfinex-derivatives","BTCF0:USTF0",1761812340203,0.5180011,110970.0,110960.0,0.45426917]
["bitfinex-derivatives","BTCF0:USTF0",1761812340402,0.4867011,110970.0,110960.0,0.54439477]
["bitfinex-derivatives","BTCF0:USTF0",1761812340598,0.4867011,110970.0,110960.0,0.45426917]
["bitfinex-derivatives","BTCF0:USTF0",1761812341499,0.4867011,110970.0,110960.0,0.54439477]
["bitfinex-derivatives","BTCF0:USTF0",1761812342094,0.32572,110970.0,110960.0,0.70537587]
["bitfinex-derivatives","BTCF0:USTF0",1761812342508,0.4867011,110970.0,110960.0,0.54439477]
["bitfinex-derivatives","BTCF0:USTF0",1761812343206,0.4867011,110970.0,110960.0,0.5120556]
["bitfinex-derivatives","BTCF0:USTF0",1761812343999,0.4867011,110970.0,110960.0,0.6730367]
["bitfinex-derivatives","BTCF0:USTF0",1761812344706,0.39202,111000.0,110990.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1761812345014,1.0335822,111000.0,110990.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1761812345804,1.06164487,111000.0,110990.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1761812346599,0.6767822,111000.0,110990.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1761812347007,0.6817822,111000.0,110990.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1761812349611,0.6661722,111000.0,110990.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1761812349914,0.6817822,111000.0,110990.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1761812351414,2.52028666,111000.0,110990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761812353513,1.92028666,111000.0,110990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761812353719,0.03122,110980.0,110970.0,0.42093]
["bitfinex-derivatives","BTCF0:USTF0",1761812353910,0.6725422,110980.0,110970.0,0.42093]
["bitfinex-derivatives","BTCF0:USTF0",1761812354110,0.6825422,110980.0,110970.0,0.42093]
["bitfinex-derivatives","BTCF0:USTF0",1761812354817,0.6845422,110980.0,110970.0,0.42093]
["bitfinex-derivatives","BTCF0:USTF0",1761812355614,0.6745422,110980.0,110970.0,0.42093]
["bitfinex-derivatives","BTCF0:USTF0",1761812356015,0.35258,110980.0,110970.0,0.42093]
["bitfinex-derivatives","BTCF0:USTF0",1761812356211,0.6755422,110980.0,110970.0,0.42193]
["bitfinex-derivatives","BTCF0:USTF0",1761812356410,1.2473233,110980.0,110970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761812356925,1.7773233,110980.0,110970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761812358019,1.87726399,110980.0,110970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761812358212,1.90132666,110980.0,110970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761812359416,1.90404666,110980.0,110970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761812361622,0.0236,110960.0,110950.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1761812361816,0.0236,110950.0,110940.0,0.09068917]
["bitfinex-derivatives","BTCF0:USTF0",1761812362018,0.3455622,110950.0,110940.0,0.09068917]
["bitfinex-derivatives","BTCF0:USTF0",1761812362218,0.3745687,110950.0,110940.0,0.09068917]
["bitfinex-derivatives","BTCF0:USTF0",1761812362427,0.3745687,110950.0,110940.0,0.05349917]
["bitfinex-derivatives","BTCF0:USTF0",1761812362628,0.7353687,110950.0,110940.0,0.05349917]
["bitfinex-derivatives","BTCF0:USTF0",1761812362830,0.7233622,110950.0,110940.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761812363031,0.1815811,110950.0,110940.0,0.08914917]
["bitfinex-derivatives","BTCF0:USTF0",1761812363326,0.1825811,110950.0,110940.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1761812363525,0.5433811,110950.0,110940.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1761812363724,0.1825811,110950.0,110940.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1761812363922,0.5433811,110950.0,110940.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1761812364129,0.56389885,110950.0,110940.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1761812364832,0.72487995,110950.0,110940.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1761812365030,0.56389885,110950.0,110940.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1761812365331,0.20309885,110950.0,110940.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1761812365514,0.56389885,110950.0,110940.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1761812365718,0.40291775,110950.0,110940.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1761812365926,0.36407605,110950.0,110940.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1761812366126,0.72487605,110950.0,110940.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1761812366328,0.56389495,110950.0,110940.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1761812366731,0.04211385,110950.0,110940.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1761812366925,0.56389495,110950.0,110940.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1761812368437,0.20309495,110950.0,110940.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1761812368743,0.04211385,110950.0,110940.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1761812368937,0.52221495,110950.0,110940.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1761812370728,0.88301495,110950.0,110940.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1761812370933,0.88301495,110950.0,110940.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1761812371137,0.88301495,110950.0,110940.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1761812371337,1.04399605,110950.0,110940.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1761812371842,0.68319605,110950.0,110940.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1761812372326,0.52221495,110950.0,110940.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1761812373341,0.5222216,110950.0,110940.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1761812375033,0.5221016,110950.0,110940.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1761812377734,0.5221016,110950.0,110940.0,0.42261]
["bitfinex-derivatives","BTCF0:USTF0",1761812378933,0.03031385,110950.0,110940.0,0.22279775]
["bitfinex-derivatives","BTCF0:USTF0",1761812379138,0.04166267,110970.0,110960.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761812379335,0.36058267,110970.0,110960.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761812379531,0.72138267,110970.0,110960.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761812379735,0.36058267,110970.0,110960.0,0.21779775]
["bitfinex-derivatives","BTCF0:USTF0",1761812380047,0.36058267,110970.0,110960.0,0.66872335]
["bitfinex-derivatives","BTCF0:USTF0",1761812380240,0.36158267,110970.0,110960.0,0.57859775]
["bitfinex-derivatives","BTCF0:USTF0",1761812380440,0.33752,110970.0,110960.0,0.57959775]
["bitfinex-derivatives","BTCF0:USTF0",1761812380635,0.33952,110970.0,110960.0,0.57959775]
["bitfinex-derivatives","BTCF0:USTF0",1761812380838,0.33952,110970.0,110960.0,0.41861]
["bitfinex-derivatives","BTCF0:USTF0",1761812381040,0.33952,110970.0,110960.0,0.5087356]
["bitfinex-derivatives","BTCF0:USTF0",1761812381242,0.003,110970.0,110960.0,0.67871059]
["bitfinex-derivatives","BTCF0:USTF0",1761812381434,0.0206,110970.0,110960.0,0.67871059]
["bitfinex-derivatives","BTCF0:USTF0",1761812381642,0.7033755,110970.0,110960.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761812381839,0.0176,110950.0,110940.0,0.41761]
["bitfinex-derivatives","BTCF0:USTF0",1761812382031,0.0176,110940.0,110930.0,0.45010971]
["bitfinex-derivatives","BTCF0:USTF0",1761812382236,0.17858775,110940.0,110930.0,0.45010971]
["bitfinex-derivatives","BTCF0:USTF0",1761812382436,0.17758775,110940.0,110930.0,0.45010971]
["bitfinex-derivatives","BTCF0:USTF0",1761812383143,0.0126,110940.0,110930.0,0.45010971]
["bitfinex-derivatives","BTCF0:USTF0",1761812383345,0.0106,110940.0,110930.0,0.45010971]
["bitfinex-derivatives","BTCF0:USTF0",1761812383852,0.0116,110940.0,110930.0,0.45610971]
["bitfinex-derivatives","BTCF0:USTF0",1761812384751,0.0116,110940.0,110930.0,0.42378]
["bitfinex-derivatives","BTCF0:USTF0",1761812384952,0.0028,110940.0,110930.0,0.47239357]
["bitfinex-derivatives","BTCF0:USTF0",1761812385148,0.0046,110940.0,110930.0,0.47239357]
["bitfinex-derivatives","BTCF0:USTF0",1761812385348,0.0046,110940.0,110930.0,0.47439357]
["bitfinex-derivatives","BTCF0:USTF0",1761812385653,0.0046,110940.0,110930.0,0.46939357]
["bitfinex-derivatives","BTCF0:USTF0",1761812386152,0.0046,110940.0,110930.0,0.46739357]
["bitfinex-derivatives","BTCF0:USTF0",1761812387551,0.001,110940.0,110930.0,0.55754337]
["bitfinex-derivatives","BTCF0:USTF0",1761812388253,0.001,110940.0,110930.0,0.56026337]
["bitfinex-derivatives","BTCF0:USTF0",1761812388843,0.001,110940.0,110930.0,0.55754337]
["bitfinex-derivatives","BTCF0:USTF0",1761812389445,0.001,110940.0,110930.0,0.56026337]
["bitfinex-derivatives","BTCF0:USTF0",1761812391356,0.32228,110960.0,110950.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761812391550,0.36700509,110960.0,110950.0,0.41815]
["bitfinex-derivatives","BTCF0:USTF0",1761812391859,0.72780509,110960.0,110950.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761812392045,0.36700509,110960.0,110950.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761812392442,0.36900509,110960.0,110950.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761812392648,0.37300509,110960.0,110950.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761812393850,0.37200509,110960.0,110950.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761812394357,0.37000509,110960.0,110950.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761812394653,0.37100509,110960.0,110950.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761812394854,0.37100509,110960.0,110950.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1761812395161,0.37100509,110960.0,110950.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761812396555,1.09909348,110960.0,110950.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1761812396758,1.09918149,110960.0,110950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761812397061,1.09918149,110960.0,110950.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1761812397269,1.09918149,110960.0,110950.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761812398164,1.13136207,110960.0,110950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761812400064,1.23130276,110960.0,110950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761812400358,1.74987513,110960.0,110950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761812400545,1.71769455,110960.0,110950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761812400951,1.74987513,110960.0,110950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761812401354,1.71769455,110960.0,110950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761812401568,0.71875871,110960.0,110950.0,0.48577209]
["bitfinex-derivatives","BTCF0:USTF0",1761812401866,0.02415255,110970.0,110960.0,0.147475]
["bitfinex-derivatives","BTCF0:USTF0",1761812402057,0.05633313,110980.0,110970.0,0.1474675]
["bitfinex-derivatives","BTCF0:USTF0",1761812402249,0.02415255,110980.0,110970.0,0.5082675]
["bitfinex-derivatives","BTCF0:USTF0",1761812402450,0.02415255,110980.0,110970.0,1.1082675]
["bitfinex-derivatives","BTCF0:USTF0",1761812403458,0.02615255,110980.0,110970.0,1.1092675]
["bitfinex-derivatives","BTCF0:USTF0",1761812404764,0.02615255,110980.0,110970.0,1.1102675]
["bitfinex-derivatives","BTCF0:USTF0",1761812406054,0.002,110980.0,110970.0,1.1102675]
["bitfinex-derivatives","BTCF0:USTF0",1761812406855,0.02615255,110980.0,110970.0,1.1102675]
["bitfinex-derivatives","BTCF0:USTF0",1761812407255,0.40737094,110980.0,110970.0,0.42015]
["bitfinex-derivatives","BTCF0:USTF0",1761812407966,0.41737094,110980.0,110970.0,0.42015]
["bitfinex-derivatives","BTCF0:USTF0",1761812408164,0.40737094,110980.0,110970.0,0.42015]
["bitfinex-derivatives","BTCF0:USTF0",1761812408466,0.07008255,110980.0,110970.0,0.42015]
["bitfinex-derivatives","BTCF0:USTF0",1761812410862,0.07008255,110980.0,110970.0,0.5102672]
["bitfinex-derivatives","BTCF0:USTF0",1761812412674,0.07008255,110980.0,110970.0,0.42015]
["bitfinex-derivatives","BTCF0:USTF0",1761812416674,0.02615255,110980.0,110970.0,0.5102673]
["bitfinex-derivatives","BTCF0:USTF0",1761812417174,0.04814255,110980.0,110970.0,0.5102673]
["bitfinex-derivatives","BTCF0:USTF0",1761812417760,0.04812777,110980.0,110970.0,0.5102673]
["bitfinex-derivatives","BTCF0:USTF0",1761812417962,0.02613777,110980.0,110970.0,0.5102673]
["bitfinex-derivatives","BTCF0:USTF0",1761812418471,0.34425777,110980.0,110970.0,0.5102673]
["bitfinex-derivatives","BTCF0:USTF0",1761812418676,0.32012,110980.0,110970.0,0.5102673]
["bitfinex-derivatives","BTCF0:USTF0",1761812419176,0.32012,110980.0,110970.0,0.51908104]
["bitfinex-derivatives","BTCF0:USTF0",1761812419564,0.31912,110980.0,110970.0,0.51808104]
["bitfinex-derivatives","BTCF0:USTF0",1761812419769,0.31912,110980.0,110970.0,0.51908104]
["bitfinex-derivatives","BTCF0:USTF0",1761812420373,0.31912,110980.0,110970.0,0.51808104]
["bitfinex-derivatives","BTCF0:USTF0",1761812420572,0.31912,110980.0,110970.0,0.51908104]
["bitfinex-derivatives","BTCF0:USTF0",1761812422280,0.31904,110980.0,110970.0,0.51908104]
["bitfinex-derivatives","BTCF0:USTF0",1761812427678,0.02413777,111010.0,111000.0,0.1475726]
["bitfinex-derivatives","BTCF0:USTF0",1761812427977,0.06870777,111010.0,111000.0,0.5083726]
["bitfinex-derivatives","BTCF0:USTF0",1761812428574,0.04685777,111010.0,111000.0,0.5083726]
["bitfinex-derivatives","BTCF0:USTF0",1761812428780,0.02413777,111010.0,111000.0,0.5083726]
["bitfinex-derivatives","BTCF0:USTF0",1761812428978,0.38662777,111020.0,111010.0,0.1475646]
["bitfinex-derivatives","BTCF0:USTF0",1761812429181,0.38662777,111020.0,111010.0,0.5083646]
["bitfinex-derivatives","BTCF0:USTF0",1761812430581,0.38762777,111020.0,111010.0,0.5083646]
["bitfinex-derivatives","BTCF0:USTF0",1761812431378,0.39062777,111020.0,111010.0,0.5093646]
["bitfinex-derivatives","BTCF0:USTF0",1761812433370,0.39062424,111020.0,111010.0,0.5093646]
["bitfinex-derivatives","BTCF0:USTF0",1761812434066,0.39062424,111020.0,111010.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761812434673,0.39062424,111020.0,111010.0,0.5093647]
["bitfinex-derivatives","BTCF0:USTF0",1761812436284,0.39062424,111020.0,111010.0,0.51815796]
["bitfinex-derivatives","BTCF0:USTF0",1761812437775,0.39062424,111020.0,111010.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1761812439181,0.39062424,111020.0,111010.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761812439382,0.59156792,111020.0,111010.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761812441185,0.59154775,111020.0,111010.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761812444290,0.59154775,111020.0,111010.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1761812444789,0.59154775,111020.0,111010.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761812445485,0.59154775,111020.0,111010.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1761812445989,0.59154775,111020.0,111010.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761812446295,0.95234775,111020.0,111010.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761812447293,1.07296641,111020.0,111010.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761812447692,1.07296641,111020.0,111010.0,0.148565]
["bitfinex-derivatives","BTCF0:USTF0",1761812447889,0.71216641,111020.0,111010.0,0.509365]
["bitfinex-derivatives","BTCF0:USTF0",1761812449394,0.55138524,111020.0,111010.0,0.509365]
["bitfinex-derivatives","BTCF0:USTF0",1761812450196,0.58356582,111020.0,111010.0,0.509365]
["bitfinex-derivatives","BTCF0:USTF0",1761812450801,0.55138524,111020.0,111010.0,0.509365]
["bitfinex-derivatives","BTCF0:USTF0",1761812451796,0.55138524,111020.0,111010.0,0.67014617]
["bitfinex-derivatives","BTCF0:USTF0",1761812452098,0.55138524,111020.0,111010.0,0.509365]
["bitfinex-derivatives","BTCF0:USTF0",1761812453293,0.52727117,111020.0,111010.0,0.509365]
["bitfinex-derivatives","BTCF0:USTF0",1761812458004,0.68805234,111020.0,111010.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1761812461009,0.68705234,111020.0,111010.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1761812461498,0.68505234,111020.0,111010.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1761812461693,0.36349,111020.0,111010.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1761812461901,0.36349,111020.0,111010.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761812462098,0.68705234,111020.0,111010.0,1.55848]
["bitfinex-derivatives","BTCF0:USTF0",1761812462402,0.68705234,111020.0,111010.0,1.6485646]
["bitfinex-derivatives","BTCF0:USTF0",1761812462600,0.68805234,111020.0,111010.0,1.6475646]
["bitfinex-derivatives","BTCF0:USTF0",1761812462792,0.68605234,111020.0,111010.0,1.6485646]
["bitfinex-derivatives","BTCF0:USTF0",1761812462994,0.68605234,111020.0,111010.0,2.0093646]
["bitfinex-derivatives","BTCF0:USTF0",1761812463305,0.68505234,111020.0,111010.0,2.0093646]
["bitfinex-derivatives","BTCF0:USTF0",1761812464203,0.36349,111020.0,111010.0,2.0093646]
["bitfinex-derivatives","BTCF0:USTF0",1761812464388,0.52427117,111020.0,111010.0,2.0093646]
["bitfinex-derivatives","BTCF0:USTF0",1761812465605,0.001,111020.0,111010.0,2.17014577]
["bitfinex-derivatives","BTCF0:USTF0",1761812466307,0.0228,111020.0,111010.0,2.17014577]
["bitfinex-derivatives","BTCF0:USTF0",1761812466509,0.0452,111020.0,111010.0,2.17014577]
["bitfinex-derivatives","BTCF0:USTF0",1761812466896,0.0228,111020.0,111010.0,2.17014577]
["bitfinex-derivatives","BTCF0:USTF0",1761812467104,0.001,111020.0,111010.0,2.17014577]
["bitfinex-derivatives","BTCF0:USTF0",1761812471413,0.0452,111020.0,111010.0,2.17014577]
["bitfinex-derivatives","BTCF0:USTF0",1761812471709,0.20598117,111020.0,111010.0,2.17014577]
["bitfinex-derivatives","BTCF0:USTF0",1761812472306,0.001,111020.0,111010.0,2.17014577]
["bitfinex-derivatives","BTCF0:USTF0",1761812472813,0.0452,111020.0,111010.0,2.0093646]
["bitfinex-derivatives","BTCF0:USTF0",1761812472999,0.20598117,111020.0,111010.0,2.0093646]
["bitfinex-derivatives","BTCF0:USTF0",1761812473406,0.20598117,111020.0,111010.0,2.17014577]
["bitfinex-derivatives","BTCF0:USTF0",1761812473711,0.18358117,111020.0,111010.0,2.17014577]
["bitfinex-derivatives","BTCF0:USTF0",1761812474222,0.20541117,111020.0,111010.0,2.17014577]
["bitfinex-derivatives","BTCF0:USTF0",1761812474404,0.0228,111020.0,111010.0,2.17014577]
["bitfinex-derivatives","BTCF0:USTF0",1761812475105,0.04463,111020.0,111010.0,2.17014577]
["bitfinex-derivatives","BTCF0:USTF0",1761812475312,0.20541117,111020.0,111010.0,2.17014577]
["bitfinex-derivatives","BTCF0:USTF0",1761812476115,0.20541117,111020.0,111010.0,2.0093646]
["bitfinex-derivatives","BTCF0:USTF0",1761812476323,0.20541117,111020.0,111010.0,2.17014577]
["bitfinex-derivatives","BTCF0:USTF0",1761812476504,0.20541117,111020.0,111010.0,2.0093646]
["bitfinex-derivatives","BTCF0:USTF0",1761812476815,0.20541117,111020.0,111010.0,2.17014577]
["bitfinex-derivatives","BTCF0:USTF0",1761812478009,0.20541117,111020.0,111010.0,2.0093646]
["bitfinex-derivatives","BTCF0:USTF0",1761812478314,0.20541117,111020.0,111010.0,2.17014577]
["bitfinex-derivatives","BTCF0:USTF0",1761812479117,0.20541117,111020.0,111010.0,2.20252723]
["bitfinex-derivatives","BTCF0:USTF0",1761812483018,0.18358117,111020.0,111010.0,2.20252723]
["bitfinex-derivatives","BTCF0:USTF0",1761812483825,0.20678117,111020.0,111010.0,2.20252723]
["bitfinex-derivatives","BTCF0:USTF0",1761812484418,0.18358117,111020.0,111010.0,2.20252723]
["bitfinex-derivatives","BTCF0:USTF0",1761812484814,0.20678117,111020.0,111010.0,2.20252723]
["bitfinex-derivatives","BTCF0:USTF0",1761812485011,0.18358117,111020.0,111010.0,2.20252723]
["bitfinex-derivatives","BTCF0:USTF0",1761812486120,0.20678117,111020.0,111010.0,2.20252723]
["bitfinex-derivatives","BTCF0:USTF0",1761812488022,0.18358117,111020.0,111010.0,2.20252723]
["bitfinex-derivatives","BTCF0:USTF0",1761812489329,0.16178117,111020.0,111010.0,2.25111978]
["bitfinex-derivatives","BTCF0:USTF0",1761812490223,0.16178117,111020.0,111010.0,2.25116347]
["bitfinex-derivatives","BTCF0:USTF0",1761812490419,0.001,111020.0,111010.0,2.25116347]
["bitfinex-derivatives","BTCF0:USTF0",1761812490621,0.16178117,111020.0,111010.0,2.25116347]
["bitfinex-derivatives","BTCF0:USTF0",1761812491333,0.20602117,111020.0,111010.0,2.0002977]
["bitfinex-derivatives","BTCF0:USTF0",1761812491511,0.92438024,111020.0,111010.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1761812491715,1.27438024,111020.0,111010.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1761812491915,1.11631907,111020.0,111010.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1761812492125,1.11631907,111020.0,111010.0,1.54683]
["bitfinex-derivatives","BTCF0:USTF0",1761812492825,1.13692916,111020.0,111010.0,1.54683]
["bitfinex-derivatives","BTCF0:USTF0",1761812493125,1.13420916,111020.0,111010.0,1.56018]
["bitfinex-derivatives","BTCF0:USTF0",1761812495529,1.12237916,111020.0,111010.0,1.56018]
["bitfinex-derivatives","BTCF0:USTF0",1761812496529,1.72237916,111020.0,111010.0,1.56018]
["bitfinex-derivatives","BTCF0:USTF0",1761812497433,1.56163476,111020.0,111010.0,1.56018]
["bitfinex-derivatives","BTCF0:USTF0",1761812500923,0.95083476,111020.0,111010.0,1.56018]
["bitfinex-derivatives","BTCF0:USTF0",1761812501124,1.31163476,111020.0,111010.0,1.56018]
["bitfinex-derivatives","BTCF0:USTF0",1761812501834,0.95083476,111020.0,111010.0,1.56018]
["bitfinex-derivatives","BTCF0:USTF0",1761812502532,0.02161009,111020.0,111010.0,1.6502646]
["bitfinex-derivatives","BTCF0:USTF0",1761812502724,0.33821009,111020.0,111010.0,2.0110646]
["bitfinex-derivatives","BTCF0:USTF0",1761812503030,0.02161009,111020.0,111010.0,2.0110646]
["bitfinex-derivatives","BTCF0:USTF0",1761812503423,0.33817009,111020.0,111010.0,2.0110646]
["bitfinex-derivatives","BTCF0:USTF0",1761812504535,0.02161009,111020.0,111010.0,2.0110646]
["bitfinex-derivatives","BTCF0:USTF0",1761812505028,0.33813009,111020.0,111010.0,2.0110646]
["bitfinex-derivatives","BTCF0:USTF0",1761812508434,0.54323803,111020.0,111010.0,1.92098]
["bitfinex-derivatives","BTCF0:USTF0",1761812508643,0.57323803,111020.0,111010.0,1.92098]
["bitfinex-derivatives","BTCF0:USTF0",1761812509638,0.54323803,111020.0,111010.0,1.92098]
["bitfinex-derivatives","BTCF0:USTF0",1761812509838,0.54323803,111020.0,111010.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1761812513039,0.54323803,111020.0,111010.0,0.42098]
["bitfinex-derivatives","BTCF0:USTF0",1761812513245,0.33813009,111020.0,111010.0,0.5110647]
["bitfinex-derivatives","BTCF0:USTF0",1761812513440,0.02161009,111020.0,111010.0,0.5110647]
["bitfinex-derivatives","BTCF0:USTF0",1761812513650,0.33801009,111020.0,111010.0,0.5110647]
["bitfinex-derivatives","BTCF0:USTF0",1761812516148,0.33793009,111020.0,111010.0,0.5110647]
["bitfinex-derivatives","BTCF0:USTF0",1761812516643,0.02161009,111020.0,111010.0,0.5110647]
["bitfinex-derivatives","BTCF0:USTF0",1761812516836,0.33793009,111020.0,111010.0,0.5110647]
["bitfinex-derivatives","BTCF0:USTF0",1761812518047,0.33793009,111020.0,111010.0,0.42098]
["bitfinex-derivatives","BTCF0:USTF0",1761812518236,0.33793009,111020.0,111010.0,0.5110647]
["bitfinex-derivatives","BTCF0:USTF0",1761812519145,0.35949009,111020.0,111010.0,0.42098]
["bitfinex-derivatives","BTCF0:USTF0",1761812519348,0.54355803,111020.0,111010.0,0.42198]
["bitfinex-derivatives","BTCF0:USTF0",1761812519936,0.54355803,111020.0,111010.0,0.5120647]
["bitfinex-derivatives","BTCF0:USTF0",1761812520443,0.54255803,111020.0,111010.0,0.5110647]
["bitfinex-derivatives","BTCF0:USTF0",1761812520743,0.54355803,111020.0,111010.0,0.5110647]
["bitfinex-derivatives","BTCF0:USTF0",1761812521637,0.35849009,111020.0,111010.0,0.5100647]
["bitfinex-derivatives","BTCF0:USTF0",1761812521839,0.33993009,111020.0,111010.0,0.5110647]
["bitfinex-derivatives","BTCF0:USTF0",1761812522237,0.33693009,111020.0,111010.0,0.5100647]
["bitfinex-derivatives","BTCF0:USTF0",1761812522439,0.33793009,111020.0,111010.0,0.5100647]
["bitfinex-derivatives","BTCF0:USTF0",1761812522653,0.33793009,111020.0,111010.0,0.5110647]
["bitfinex-derivatives","BTCF0:USTF0",1761812522842,0.35949009,111020.0,111010.0,0.5110647]
["bitfinex-derivatives","BTCF0:USTF0",1761812523551,0.38274009,111020.0,111010.0,0.5110647]
["bitfinex-derivatives","BTCF0:USTF0",1761812523745,0.38174009,111020.0,111010.0,0.5110647]
["bitfinex-derivatives","BTCF0:USTF0",1761812524047,0.38274009,111020.0,111010.0,0.5110647]
["bitfinex-derivatives","BTCF0:USTF0",1761812525250,0.33793009,111020.0,111010.0,0.5110647]
["bitfinex-derivatives","BTCF0:USTF0",1761812525446,0.33793009,111020.0,111010.0,0.98804264]
["bitfinex-derivatives","BTCF0:USTF0",1761812525447,0.02161009,111020.0,111010.0,0.98804264]
["bitfinex-derivatives","BTCF0:USTF0",1761812525744,0.06897673,111040.0,111030.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1761812525945,0.60358467,111040.0,111030.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1761812526247,0.05227,111020.0,111010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761812526456,0.04481,111000.0,110990.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1761812526642,0.36093,111000.0,110990.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1761812526836,0.04481,111010.0,111000.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1761812527042,0.36093,111010.0,111000.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1761812527549,0.35993,111010.0,111000.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1761812527759,0.52074794,111010.0,111000.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1761812528150,0.52374794,111010.0,111000.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761812528749,0.52174794,111010.0,111000.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761812529253,0.88254794,111010.0,111000.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761812529449,0.88254794,111010.0,111000.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1761812530256,0.88634794,111010.0,111000.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1761812530553,0.88734794,111010.0,111000.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761812530947,0.88534794,111010.0,111000.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1761812531146,0.88734794,111010.0,111000.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761812535950,0.56742794,111010.0,111000.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761812536158,0.88346794,111010.0,111000.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761812536954,0.52266794,111010.0,111000.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761812537557,0.54389173,111010.0,111000.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761812538357,0.22785173,111010.0,111000.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761812538547,0.54385173,111010.0,111000.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761812542350,0.90465173,111010.0,111000.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761812542863,0.90461173,111010.0,111000.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761812543456,0.90457173,111010.0,111000.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761812543954,0.54683173,111010.0,111000.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761812544155,0.54377173,111010.0,111000.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761812544556,0.38295379,111010.0,111000.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761812544765,0.06703379,111010.0,111000.0,0.66914074]
["bitfinex-derivatives","BTCF0:USTF0",1761812544966,0.33914379,111010.0,111000.0,0.66914074]
["bitfinex-derivatives","BTCF0:USTF0",1761812545566,0.31792,111010.0,111000.0,0.71773329]
["bitfinex-derivatives","BTCF0:USTF0",1761812545866,0.0232293,111010.0,111000.0,0.71773329]
["bitfinex-derivatives","BTCF0:USTF0",1761812546353,0.002,111010.0,111000.0,0.72045329]
["bitfinex-derivatives","BTCF0:USTF0",1761812546965,0.02323017,111010.0,111000.0,0.72045329]
["bitfinex-derivatives","BTCF0:USTF0",1761812547262,0.06895017,111010.0,111000.0,0.46954255]
["bitfinex-derivatives","BTCF0:USTF0",1761812547463,0.26250811,111010.0,111000.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1761812548669,0.24250811,111010.0,111000.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1761812548867,0.24250811,111010.0,111000.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761812549264,0.26667802,111010.0,111000.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761812550971,0.26667802,111010.0,111000.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761812554077,0.25393802,111010.0,111000.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761812554371,0.09312008,111010.0,111000.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761812554577,0.40888008,111010.0,111000.0,0.41885]
["bitfinex-derivatives","BTCF0:USTF0",1761812554771,0.38471017,111010.0,111000.0,0.41885]
["bitfinex-derivatives","BTCF0:USTF0",1761812555372,0.40888008,111010.0,111000.0,0.41885]
["bitfinex-derivatives","BTCF0:USTF0",1761812556183,0.56969802,111010.0,111000.0,0.41885]
["bitfinex-derivatives","BTCF0:USTF0",1761812557373,0.56967484,111010.0,111000.0,0.41885]
["bitfinex-derivatives","BTCF0:USTF0",1761812557575,0.58241484,111010.0,111000.0,0.41885]
["bitfinex-derivatives","BTCF0:USTF0",1761812557772,0.56967484,111010.0,111000.0,0.41885]
["bitfinex-derivatives","BTCF0:USTF0",1761812562587,0.40888008,111010.0,111000.0,0.41885]
["bitfinex-derivatives","BTCF0:USTF0",1761812562788,0.56967484,111010.0,111000.0,0.41885]
["bitfinex-derivatives","BTCF0:USTF0",1761812562977,0.56967484,111010.0,111000.0,0.57964476]
["bitfinex-derivatives","BTCF0:USTF0",1761812563377,0.38471017,111010.0,111000.0,0.66973716]
["bitfinex-derivatives","BTCF0:USTF0",1761812563585,0.54550493,111010.0,111000.0,0.66973716]
["bitfinex-derivatives","BTCF0:USTF0",1761812563789,0.54550493,111010.0,111000.0,0.41885]
["bitfinex-derivatives","BTCF0:USTF0",1761812564388,0.55824493,111010.0,111000.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1761812564590,0.58241484,111010.0,111000.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1761812564884,0.05746,111000.0,110990.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1761812565084,0.4244496,111000.0,110990.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1761812565390,0.40027969,111000.0,110990.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1761812565985,0.23948493,111000.0,110990.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1761812566488,0.23948493,111000.0,110990.0,0.5086909]
["bitfinex-derivatives","BTCF0:USTF0",1761812566686,0.23848493,111000.0,110990.0,0.5086909]
["bitfinex-derivatives","BTCF0:USTF0",1761812566887,0.23848493,111000.0,110990.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1761812567284,0.40027969,111000.0,110990.0,0.41959]
["bitfinex-derivatives","BTCF0:USTF0",1761812568179,0.38753969,111000.0,110990.0,0.41959]
["bitfinex-derivatives","BTCF0:USTF0",1761812569891,0.38753969,111000.0,110990.0,0.509691]
["bitfinex-derivatives","BTCF0:USTF0",1761812570091,0.22674493,111000.0,110990.0,0.509691]
["bitfinex-derivatives","BTCF0:USTF0",1761812571494,0.22674493,111000.0,110990.0,0.41959]
["bitfinex-derivatives","BTCF0:USTF0",1761812571894,0.38753969,111000.0,110990.0,0.41959]
["bitfinex-derivatives","BTCF0:USTF0",1761812573282,0.39852969,111000.0,110990.0,0.41959]
["bitfinex-derivatives","BTCF0:USTF0",1761812573488,0.94012445,111000.0,110990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761812573693,0.90344029,111000.0,110990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761812575301,0.8034996,111000.0,110990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761812575895,0.7834996,111000.0,110990.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1761812578098,0.73809952,111000.0,110990.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1761812578303,0.73809952,111000.0,110990.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1761812578304,0.78343211,111000.0,110990.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1761812580301,0.78343211,111000.0,110990.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1761812581993,0.78343211,111000.0,110990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761812582193,0.81343211,111000.0,110990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761812584403,0.97422687,111000.0,110990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761812584609,0.81343211,111000.0,110990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761812585610,1.06343211,111000.0,110990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761812586308,1.22422687,111000.0,110990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761812586509,0.04447,110970.0,110960.0,0.46525255]
["bitfinex-derivatives","BTCF0:USTF0",1761812586709,0.52058476,110970.0,110960.0,0.46525255]
["bitfinex-derivatives","BTCF0:USTF0",1761812587401,0.53332476,110970.0,110960.0,0.45157255]
["bitfinex-derivatives","BTCF0:USTF0",1761812587601,0.69511952,110970.0,110960.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761812587901,0.69811952,110970.0,110960.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1761812588207,0.69811952,110970.0,110960.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1761812588408,0.71928068,110970.0,110960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761812588615,1.04928068,110970.0,110960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761812589508,1.41008068,110970.0,110960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761812589706,1.41008068,110970.0,110960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761812590208,2.01280068,110970.0,110960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761812590712,2.11908534,110970.0,110960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761812594815,2.23908534,110970.0,110960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761812595314,2.09908534,110970.0,110960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761812597411,2.13126592,110970.0,110960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761812601213,2.15535006,110970.0,110960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761812602018,2.13126592,110970.0,110960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761812602218,2.05540398,110970.0,110960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761812602512,1.74008398,110970.0,110960.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1761812602817,1.45532486,110970.0,110960.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761812603935,1.45532486,110970.0,110960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761812604818,1.42314428,110970.0,110960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761812606017,1.42314428,110970.0,110960.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761812606517,1.42314428,110970.0,110960.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1761812607413,1.42314428,110970.0,110960.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761812607808,1.42306428,110970.0,110960.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761812608107,1.24306428,110970.0,110960.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761812608515,1.27524486,110970.0,110960.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761812608717,0.69962555,110970.0,110960.0,0.57912476]
["bitfinex-derivatives","BTCF0:USTF0",1761812609019,0.56962555,110970.0,110960.0,0.66924966]
["bitfinex-derivatives","BTCF0:USTF0",1761812609317,0.56962555,110970.0,110960.0,1.26924966]
["bitfinex-derivatives","BTCF0:USTF0",1761812609619,0.56962555,110970.0,110960.0,1.27830676]
["bitfinex-derivatives","BTCF0:USTF0",1761812610214,0.34028116,110970.0,110960.0,0.67830676]
["bitfinex-derivatives","BTCF0:USTF0",1761812610711,0.50107592,110970.0,110960.0,0.67830676]
["bitfinex-derivatives","BTCF0:USTF0",1761812611113,0.50107592,110970.0,110960.0,0.517512]
["bitfinex-derivatives","BTCF0:USTF0",1761812611318,0.50107592,110970.0,110960.0,0.67830676]
["bitfinex-derivatives","BTCF0:USTF0",1761812611818,0.52374592,110970.0,110960.0,0.67830676]
["bitfinex-derivatives","BTCF0:USTF0",1761812612522,0.54526592,110970.0,110960.0,0.67830676]
["bitfinex-derivatives","BTCF0:USTF0",1761812614208,0.56934555,110970.0,110960.0,0.67830676]
["bitfinex-derivatives","BTCF0:USTF0",1761812615125,0.56934555,110970.0,110960.0,1.27830676]
["bitfinex-derivatives","BTCF0:USTF0",1761812616119,0.56934555,110970.0,110960.0,0.517512]
["bitfinex-derivatives","BTCF0:USTF0",1761812617117,0.56934555,110970.0,110960.0,0.41833]
["bitfinex-derivatives","BTCF0:USTF0",1761812617323,0.75288031,110970.0,110960.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1761812617618,1.69178126,110970.0,110960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761812619424,1.69210774,110970.0,110960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761812620223,1.37698774,110970.0,110960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761812620424,1.69198774,110970.0,110960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761812620725,1.52198774,110970.0,110960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761812621224,1.52198774,110970.0,110960.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761812621918,1.52198774,110970.0,110960.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1761812622226,1.52198774,110970.0,110960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761812622920,0.84390374,110970.0,110960.0,0.39624]
["bitfinex-derivatives","BTCF0:USTF0",1761812623121,0.86803439,110970.0,110960.0,0.39624]
["bitfinex-derivatives","BTCF0:USTF0",1761812623315,0.96797508,110970.0,110960.0,0.39624]
["bitfinex-derivatives","BTCF0:USTF0",1761812623824,0.96797508,110970.0,110960.0,0.41833]
["bitfinex-derivatives","BTCF0:USTF0",1761812624626,0.80701708,110970.0,110960.0,0.41833]
["bitfinex-derivatives","BTCF0:USTF0",1761812625127,0.52707639,110970.0,110960.0,0.41833]
["bitfinex-derivatives","BTCF0:USTF0",1761812627220,0.50294574,110970.0,110960.0,0.41833]
["bitfinex-derivatives","BTCF0:USTF0",1761812640834,0.52712575,110970.0,110960.0,0.41833]
["bitfinex-derivatives","BTCF0:USTF0",1761812642535,0.33712575,110970.0,110960.0,0.41833]
["bitfinex-derivatives","BTCF0:USTF0",1761812642732,0.17616775,110970.0,110960.0,0.41833]
["bitfinex-derivatives","BTCF0:USTF0",1761812642928,0.06418001,110970.0,110960.0,0.41833]
["bitfinex-derivatives","BTCF0:USTF0",1761812643136,0.33886001,110970.0,110960.0,0.41833]
["bitfinex-derivatives","BTCF0:USTF0",1761812644329,0.49981801,110970.0,110960.0,0.41833]
["bitfinex-derivatives","BTCF0:USTF0",1761812644526,0.656596,110970.0,110960.0,0.41833]
["bitfinex-derivatives","BTCF0:USTF0",1761812645738,0.636596,110970.0,110960.0,0.41833]
["bitfinex-derivatives","BTCF0:USTF0",1761812645943,0.816596,110970.0,110960.0,0.41833]
["bitfinex-derivatives","BTCF0:USTF0",1761812647640,0.816596,110970.0,110960.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761812648142,0.636596,110970.0,110960.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761812648333,1.256596,110970.0,110960.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761812649233,1.256596,110970.0,110960.0,0.41833]
["bitfinex-derivatives","BTCF0:USTF0",1761812649534,1.256596,110970.0,110960.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761812649738,1.256596,110970.0,110960.0,0.41833]
["bitfinex-derivatives","BTCF0:USTF0",1761812650440,1.256596,110970.0,110960.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761812651444,1.256596,110970.0,110960.0,0.41833]
["bitfinex-derivatives","BTCF0:USTF0",1761812652645,1.27756704,110970.0,110960.0,0.41833]
["bitfinex-derivatives","BTCF0:USTF0",1761812653041,1.30981738,110970.0,110960.0,0.41833]
["bitfinex-derivatives","BTCF0:USTF0",1761812653646,1.30981738,110970.0,110960.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761812653947,1.30981738,110970.0,110960.0,0.41833]
["bitfinex-derivatives","BTCF0:USTF0",1761812654545,1.30981738,110970.0,110960.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761812655638,1.30981738,110970.0,110960.0,0.41833]
["bitfinex-derivatives","BTCF0:USTF0",1761812656347,1.30981738,110970.0,110960.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761812657945,1.30981738,110970.0,110960.0,0.41833]
["bitfinex-derivatives","BTCF0:USTF0",1761812659749,1.30981738,110970.0,110960.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761812659950,1.30981738,110970.0,110960.0,0.41833]
["bitfinex-derivatives","BTCF0:USTF0",1761812661250,1.14885938,110970.0,110960.0,0.41833]
["bitfinex-derivatives","BTCF0:USTF0",1761812668153,1.30981738,110970.0,110960.0,0.41833]
["bitfinex-derivatives","BTCF0:USTF0",1761812669864,1.30981738,110970.0,110960.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761812670560,1.30981738,110970.0,110960.0,0.41833]
["bitfinex-derivatives","BTCF0:USTF0",1761812671162,1.30981738,110970.0,110960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761812671352,1.67333738,110970.0,110960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761812671653,0.321916,110960.0,110950.0,6.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761812671958,0.78689288,110960.0,110950.0,6.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761812672857,0.88683357,110960.0,110950.0,6.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761812673459,0.88783357,110960.0,110950.0,6.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761812673960,0.89083357,110960.0,110950.0,0.00106645]
["bitfinex-derivatives","BTCF0:USTF0",1761812675258,1.25163357,110960.0,110950.0,0.00106645]
["bitfinex-derivatives","BTCF0:USTF0",1761812676363,1.24891357,110960.0,110950.0,0.05922645]
["bitfinex-derivatives","BTCF0:USTF0",1761812676757,0.88811357,110960.0,110950.0,0.05922645]
["bitfinex-derivatives","BTCF0:USTF0",1761812681162,1.24891357,110960.0,110950.0,0.03597645]
["bitfinex-derivatives","BTCF0:USTF0",1761812681461,1.57370944,110960.0,110950.0,0.03597645]
["bitfinex-derivatives","BTCF0:USTF0",1761812681860,1.57098944,110960.0,110950.0,0.03597645]
["bitfinex-derivatives","BTCF0:USTF0",1761812682062,1.57098944,110960.0,110950.0,0.00106645]
["bitfinex-derivatives","BTCF0:USTF0",1761812682262,1.57370944,110960.0,110950.0,0.00106645]
["bitfinex-derivatives","BTCF0:USTF0",1761812684163,1.81740944,110960.0,110940.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761812684365,1.02113888,110950.0,110940.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761812684566,1.30130992,110950.0,110940.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761812684866,1.67019746,110950.0,110940.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761812685063,1.71827791,110950.0,110940.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761812685359,1.40933815,110950.0,110940.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761812686860,1.41033815,110950.0,110940.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761812687057,1.15033815,110950.0,110940.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761812688262,1.05039746,110950.0,110940.0,0.41913]
["bitfinex-derivatives","BTCF0:USTF0",1761812688461,1.05039746,110950.0,110940.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761812690368,1.17039746,110950.0,110940.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761812691353,0.12833737,110950.0,110940.0,0.41913]
["bitfinex-derivatives","BTCF0:USTF0",1761812691566,0.57941262,110950.0,110940.0,0.41913]
["bitfinex-derivatives","BTCF0:USTF0",1761812691759,0.60353496,110950.0,110940.0,0.41913]
["bitfinex-derivatives","BTCF0:USTF0",1761812691960,0.76454625,110950.0,110940.0,0.41913]
["bitfinex-derivatives","BTCF0:USTF0",1761812693362,0.73230241,110950.0,110940.0,0.41913]
["bitfinex-derivatives","BTCF0:USTF0",1761812695376,0.67027983,110950.0,110940.0,0.41913]
["bitfinex-derivatives","BTCF0:USTF0",1761812695573,0.58129112,110950.0,110940.0,0.41913]
["bitfinex-derivatives","BTCF0:USTF0",1761812695766,0.26717112,110950.0,110940.0,0.41913]
["bitfinex-derivatives","BTCF0:USTF0",1761812695972,0.58121112,110950.0,110940.0,0.41913]
["bitfinex-derivatives","BTCF0:USTF0",1761812696168,0.89222241,110950.0,110940.0,0.41913]
["bitfinex-derivatives","BTCF0:USTF0",1761812698978,0.73121112,110950.0,110940.0,0.41913]
["bitfinex-derivatives","BTCF0:USTF0",1761812700379,0.89222241,110950.0,110940.0,0.41913]
["bitfinex-derivatives","BTCF0:USTF0",1761812701277,0.73121112,110950.0,110940.0,0.41913]
["bitfinex-derivatives","BTCF0:USTF0",1761812702777,0.54121112,110950.0,110940.0,0.41913]
["bitfinex-derivatives","BTCF0:USTF0",1761812703582,0.52121112,110950.0,110940.0,0.41913]
["bitfinex-derivatives","BTCF0:USTF0",1761812703772,0.68222241,110950.0,110940.0,0.41913]
["bitfinex-derivatives","BTCF0:USTF0",1761812704078,0.71446625,110950.0,110940.0,0.41913]
["bitfinex-derivatives","BTCF0:USTF0",1761812704382,0.68222241,110950.0,110940.0,0.41913]
["bitfinex-derivatives","BTCF0:USTF0",1761812704767,0.52121112,110950.0,110940.0,0.41913]
["bitfinex-derivatives","BTCF0:USTF0",1761812705464,0.47611774,110950.0,110940.0,0.41913]
["bitfinex-derivatives","BTCF0:USTF0",1761812705668,0.52128123,110950.0,110940.0,0.41913]
["bitfinex-derivatives","BTCF0:USTF0",1761812706880,0.68229252,110950.0,110940.0,0.41913]
["bitfinex-derivatives","BTCF0:USTF0",1761812707579,1.33038507,110950.0,110940.0,0.39588]
["bitfinex-derivatives","BTCF0:USTF0",1761812707878,1.33038507,110950.0,110940.0,0.41799]
["bitfinex-derivatives","BTCF0:USTF0",1761812708181,1.01634507,110950.0,110940.0,0.41799]
["bitfinex-derivatives","BTCF0:USTF0",1761812708479,0.04523187,110950.0,110940.0,0.83015388]
["bitfinex-derivatives","BTCF0:USTF0",1761812709381,0.02107865,110950.0,110940.0,0.83015388]
["bitfinex-derivatives","BTCF0:USTF0",1761812710182,0.02421967,110950.0,110940.0,0.83015388]
["bitfinex-derivatives","BTCF0:USTF0",1761812710378,0.02107865,110950.0,110940.0,0.83015388]
["bitfinex-derivatives","BTCF0:USTF0",1761812710573,0.02107865,110950.0,110940.0,0.83215388]
["bitfinex-derivatives","BTCF0:USTF0",1761812710880,0.02107865,110950.0,110940.0,0.67114259]
["bitfinex-derivatives","BTCF0:USTF0",1761812711182,0.02421967,110950.0,110940.0,0.67014259]
["bitfinex-derivatives","BTCF0:USTF0",1761812711385,0.20624316,110950.0,110940.0,0.67114259]
["bitfinex-derivatives","BTCF0:USTF0",1761812711881,0.20624316,110950.0,110940.0,1.01999]
["bitfinex-derivatives","BTCF0:USTF0",1761812712083,0.20624316,110950.0,110940.0,0.5101311]
["bitfinex-derivatives","BTCF0:USTF0",1761812712276,0.20624316,110950.0,110940.0,0.41999]
["bitfinex-derivatives","BTCF0:USTF0",1761812713386,0.20624316,110950.0,110940.0,0.41899]
["bitfinex-derivatives","BTCF0:USTF0",1761812713579,0.20624316,110950.0,110940.0,0.41999]
["bitfinex-derivatives","BTCF0:USTF0",1761812713778,0.18208994,110950.0,110940.0,0.41999]
["bitfinex-derivatives","BTCF0:USTF0",1761812714086,0.18208994,110950.0,110940.0,0.41899]
["bitfinex-derivatives","BTCF0:USTF0",1761812714288,0.16207774,110950.0,110940.0,0.41799]
["bitfinex-derivatives","BTCF0:USTF0",1761812715785,0.20721477,110950.0,110940.0,0.41799]
["bitfinex-derivatives","BTCF0:USTF0",1761812716390,0.18622556,110950.0,110940.0,0.41799]
["bitfinex-derivatives","BTCF0:USTF0",1761812716587,0.20721653,110950.0,110940.0,0.41799]
["bitfinex-derivatives","BTCF0:USTF0",1761812721197,0.23941363,110950.0,110940.0,0.41799]
["bitfinex-derivatives","BTCF0:USTF0",1761812722393,0.23943039,110950.0,110940.0,0.41799]
["bitfinex-derivatives","BTCF0:USTF0",1761812724296,0.21526488,110950.0,110940.0,0.41799]
["bitfinex-derivatives","BTCF0:USTF0",1761812724597,0.20725626,110950.0,110940.0,0.66914249]
["bitfinex-derivatives","BTCF0:USTF0",1761812725296,0.04624497,110950.0,110940.0,0.66914249]
["bitfinex-derivatives","BTCF0:USTF0",1761812725795,0.52093626,110950.0,110940.0,0.66914249]
["bitfinex-derivatives","BTCF0:USTF0",1761812725996,0.52093626,110950.0,110940.0,0.67186249]
["bitfinex-derivatives","BTCF0:USTF0",1761812726198,0.52093626,110950.0,110940.0,0.66914249]
["bitfinex-derivatives","BTCF0:USTF0",1761812727093,0.35992497,110950.0,110940.0,0.66914249]
["bitfinex-derivatives","BTCF0:USTF0",1761812727299,0.35992497,110950.0,110940.0,1.26914249]
["bitfinex-derivatives","BTCF0:USTF0",1761812727495,0.35992497,110950.0,110940.0,0.66914249]
["bitfinex-derivatives","BTCF0:USTF0",1761812727798,0.04624497,110950.0,110940.0,0.66914249]
["bitfinex-derivatives","BTCF0:USTF0",1761812732107,0.04624497,110950.0,110940.0,0.83015378]
["bitfinex-derivatives","BTCF0:USTF0",1761812732302,0.04624497,110950.0,110940.0,0.66914249]
["bitfinex-derivatives","BTCF0:USTF0",1761812732604,0.04624497,110950.0,110940.0,1.26914249]
["bitfinex-derivatives","BTCF0:USTF0",1761812733098,0.04624497,110950.0,110940.0,1.1081312]
["bitfinex-derivatives","BTCF0:USTF0",1761812733304,0.04524497,110950.0,110940.0,1.27014249]
["bitfinex-derivatives","BTCF0:USTF0",1761812733494,0.04524497,110950.0,110940.0,1.27114249]
["bitfinex-derivatives","BTCF0:USTF0",1761812734194,0.02107494,110950.0,110940.0,1.27114249]
["bitfinex-derivatives","BTCF0:USTF0",1761812736209,0.02423648,110950.0,110940.0,0.67114249]
["bitfinex-derivatives","BTCF0:USTF0",1761812736510,0.02107494,110950.0,110940.0,0.67114249]
["bitfinex-derivatives","BTCF0:USTF0",1761812737595,0.02107494,110950.0,110940.0,1.27114249]
["bitfinex-derivatives","BTCF0:USTF0",1761812740004,0.18208623,110950.0,110940.0,1.27114249]
["bitfinex-derivatives","BTCF0:USTF0",1761812740809,0.18208623,110950.0,110940.0,0.5101312]
["bitfinex-derivatives","BTCF0:USTF0",1761812741311,0.18203345,110950.0,110940.0,0.5101312]
["bitfinex-derivatives","BTCF0:USTF0",1761812741713,0.02107494,110950.0,110940.0,0.5101312]
["bitfinex-derivatives","BTCF0:USTF0",1761812748219,0.02107494,110950.0,110940.0,0.41999]
["bitfinex-derivatives","BTCF0:USTF0",1761812748414,0.41571196,110950.0,110940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761812748608,0.43988199,110950.0,110940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761812748810,1.03975623,110950.0,110940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761812749116,0.87879772,110950.0,110940.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761812749416,0.38613703,110950.0,110940.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761812749815,0.38620348,110950.0,110940.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761812750013,0.70064348,110950.0,110940.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761812751206,0.38720348,110950.0,110940.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761812751415,0.70064348,110950.0,110940.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761812754317,0.70064348,110950.0,110940.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1761812757525,0.38720348,110950.0,110940.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1761812757720,0.70060348,110950.0,110940.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1761812758025,0.38720348,110950.0,110940.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1761812758225,0.70060348,110950.0,110940.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1761812758623,0.38720348,110950.0,110940.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1761812758825,0.70060348,110950.0,110940.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1761812759028,0.53964497,110950.0,110940.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1761812759215,0.70060348,110950.0,110940.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1761812760524,0.38720348,110950.0,110940.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1761812760928,0.70060348,110950.0,110940.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1761812762030,0.38720348,110950.0,110940.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1761812762329,0.70060348,110950.0,110940.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1761812766422,0.87060348,110950.0,110940.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1761812767119,1.26156199,110950.0,110940.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761812767520,1.26156199,110950.0,110940.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1761812767723,1.26428199,110950.0,110930.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1761812767927,0.56833702,110940.0,110930.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1761812768229,1.15351554,110940.0,110930.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1761812768832,1.25345623,110940.0,110930.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1761812769025,1.61425623,110940.0,110920.0,0.41807]
["bitfinex-derivatives","BTCF0:USTF0",1761812769230,0.47327851,110930.0,110920.0,0.41807]
["bitfinex-derivatives","BTCF0:USTF0",1761812769417,1.05431104,110930.0,110920.0,0.41807]
["bitfinex-derivatives","BTCF0:USTF0",1761812770225,1.16331078,110930.0,110920.0,0.41807]
["bitfinex-derivatives","BTCF0:USTF0",1761812770727,1.52504433,110930.0,110910.0,0.41807]
["bitfinex-derivatives","BTCF0:USTF0",1761812770926,0.16102496,110920.0,110910.0,0.41807]
["bitfinex-derivatives","BTCF0:USTF0",1761812771122,0.68099104,110920.0,110910.0,0.41807]
["bitfinex-derivatives","BTCF0:USTF0",1761812771425,0.52096608,110920.0,110910.0,0.41807]
["bitfinex-derivatives","BTCF0:USTF0",1761812771734,0.71531104,110920.0,110910.0,0.41807]
["bitfinex-derivatives","BTCF0:USTF0",1761812772421,0.71631104,110920.0,110910.0,0.41807]
["bitfinex-derivatives","BTCF0:USTF0",1761812774136,0.85631104,110920.0,110910.0,0.41807]
["bitfinex-derivatives","BTCF0:USTF0",1761812774727,1.01726955,110920.0,110910.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761812775032,0.95625173,110920.0,110910.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761812775535,0.85631104,110920.0,110910.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761812776228,0.85631104,110920.0,110910.0,0.41807]
["bitfinex-derivatives","BTCF0:USTF0",1761812776841,0.83534496,110920.0,110910.0,0.41807]
["bitfinex-derivatives","BTCF0:USTF0",1761812777340,0.85711114,110920.0,110910.0,0.41807]
["bitfinex-derivatives","BTCF0:USTF0",1761812777940,0.85711487,110920.0,110910.0,0.41807]
["bitfinex-derivatives","BTCF0:USTF0",1761812783645,0.85711487,110920.0,110910.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761812784342,1.01800693,110920.0,110910.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761812784945,0.65800693,110920.0,110910.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761812785135,1.26800693,110920.0,110910.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761812786145,1.36794762,110920.0,110910.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761812786545,1.37066762,110920.0,110910.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761812786944,1.36794762,110920.0,110910.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761812787538,1.41624327,110920.0,110910.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761812788441,1.44841252,110920.0,110910.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761812789148,1.44847897,110920.0,110910.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761812789348,1.45113252,110920.0,110910.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761812789548,1.40011687,110920.0,110910.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761812790246,1.40283687,110920.0,110910.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761812790446,1.40290332,110920.0,110910.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761812790648,1.40018332,110920.0,110910.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761812790848,1.40290332,110920.0,110910.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761812791247,1.40018332,110920.0,110910.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761812791446,1.40290332,110920.0,110910.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761812791649,1.40018332,110920.0,110910.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761812791858,1.40290332,110920.0,110900.0,0.37423]
["bitfinex-derivatives","BTCF0:USTF0",1761812792157,0.34602012,110910.0,110900.0,0.41948]
["bitfinex-derivatives","BTCF0:USTF0",1761812792352,0.40779003,110910.0,110900.0,0.41948]
["bitfinex-derivatives","BTCF0:USTF0",1761812793057,0.40773713,110910.0,110900.0,0.41948]
["bitfinex-derivatives","BTCF0:USTF0",1761812793850,0.40780358,110910.0,110900.0,0.42048]
["bitfinex-derivatives","BTCF0:USTF0",1761812794352,0.40880358,110910.0,110900.0,0.42148]
["bitfinex-derivatives","BTCF0:USTF0",1761812803462,0.40916526,110910.0,110900.0,0.42148]
["bitfinex-derivatives","BTCF0:USTF0",1761812805069,0.36916526,110910.0,110900.0,0.42148]
["bitfinex-derivatives","BTCF0:USTF0",1761812809461,0.40133451,110910.0,110900.0,0.42148]
["bitfinex-derivatives","BTCF0:USTF0",1761812809972,0.36916526,110910.0,110900.0,0.42148]
["bitfinex-derivatives","BTCF0:USTF0",1761812810166,0.38916526,110910.0,110900.0,0.42148]
["bitfinex-derivatives","BTCF0:USTF0",1761812810470,0.42133451,110910.0,110900.0,0.42148]
["bitfinex-derivatives","BTCF0:USTF0",1761812812373,0.39723573,110910.0,110900.0,0.42148]
["bitfinex-derivatives","BTCF0:USTF0",1761812812766,0.95911766,110910.0,110900.0,0.42148]
["bitfinex-derivatives","BTCF0:USTF0",1761812812959,0.93500003,110910.0,110900.0,0.42148]
["bitfinex-derivatives","BTCF0:USTF0",1761812813164,0.58500003,110910.0,110900.0,0.42148]
["bitfinex-derivatives","BTCF0:USTF0",1761812813560,0.93613938,110910.0,110900.0,0.39868]
["bitfinex-derivatives","BTCF0:USTF0",1761812813773,0.00516,110890.0,110880.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1761812813977,1.44340807,110890.0,110880.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1761812814272,1.62626875,110890.0,110880.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1761812815169,1.72720944,110890.0,110880.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761812815360,1.36720944,110890.0,110880.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761812815560,1.55720944,110890.0,110880.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761812816370,1.72930602,110890.0,110880.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761812816871,1.49930602,110890.0,110880.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761812817072,1.46714299,110890.0,110880.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761812817267,1.64986299,110890.0,110880.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761812817768,1.64992944,110890.0,110880.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761812817972,1.81106879,110890.0,110880.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761812818272,1.64986299,110890.0,110880.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761812818576,1.65790375,110890.0,110880.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761812818759,1.6579702,110890.0,110880.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761812818960,1.65790375,110890.0,110880.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761812819161,1.6552502,110890.0,110880.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761812819360,1.67932777,110890.0,110880.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761812820175,1.68204777,110890.0,110880.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761812820475,1.67932777,110890.0,110880.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761812820875,1.64716474,110890.0,110880.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761812821381,1.64716474,110890.0,110880.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1761812821579,1.64716474,110890.0,110880.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761812822178,1.17932777,110890.0,110880.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761812822378,1.53932777,110890.0,110880.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761812822675,1.53939422,110890.0,110880.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761812823177,1.03627422,110890.0,110880.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761812823382,0.38223115,110890.0,110880.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761812823569,0.0469318,110890.0,110880.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1761812823769,0.52115115,110890.0,110880.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1761812824882,0.52115115,110890.0,110880.0,0.57870935]
["bitfinex-derivatives","BTCF0:USTF0",1761812824883,0.33586778,110890.0,110880.0,0.57870935]
["bitfinex-derivatives","BTCF0:USTF0",1761812825070,0.49700713,110890.0,110880.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1761812825270,0.52115115,110890.0,110880.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1761812825471,0.49700713,110890.0,110880.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1761812827085,0.00316,110880.0,110870.0,0.03459594]
["bitfinex-derivatives","BTCF0:USTF0",1761812827277,0.00316,110880.0,110860.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1761812827278,0.05653,110870.0,110860.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1761812827476,1.10437003,110870.0,110860.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1761812827680,1.09235003,110870.0,110860.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1761812827871,0.54041068,110870.0,110860.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1761812828068,1.06235003,110870.0,110860.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1761812828270,1.06242826,110870.0,110860.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1761812828576,0.54858741,110870.0,110860.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1761812829069,0.52604741,110870.0,110860.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1761812829276,0.52604741,110870.0,110860.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761812829277,0.54858741,110870.0,110860.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761812829477,0.54658741,110870.0,110860.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761812829775,0.38544806,110870.0,110860.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761812829979,0.54758741,110870.0,110860.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761812830378,0.53848891,110870.0,110860.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761812831069,0.54757751,110870.0,110860.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761812831267,0.53848891,110870.0,110860.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761812832582,0.51594891,110870.0,110860.0,1.01957]
["bitfinex-derivatives","BTCF0:USTF0",1761812833081,0.53848891,110870.0,110860.0,1.01957]
["bitfinex-derivatives","BTCF0:USTF0",1761812834078,0.37734956,110870.0,110860.0,0.65877]
["bitfinex-derivatives","BTCF0:USTF0",1761812834582,0.53848891,110870.0,110860.0,0.65877]
["bitfinex-derivatives","BTCF0:USTF0",1761812835285,0.5475749,110870.0,110860.0,0.65877]
["bitfinex-derivatives","BTCF0:USTF0",1761812836184,0.53848891,110870.0,110860.0,0.65877]
["bitfinex-derivatives","BTCF0:USTF0",1761812837286,0.69962826,110870.0,110860.0,0.65877]
["bitfinex-derivatives","BTCF0:USTF0",1761812837985,0.53848891,110870.0,110860.0,0.65877]
["bitfinex-derivatives","BTCF0:USTF0",1761812842688,0.53848891,110870.0,110860.0,0.65877]
["bitfinex-derivatives","BTCF0:USTF0",1761812845190,0.69962826,110870.0,110860.0,0.65877]
["bitfinex-derivatives","BTCF0:USTF0",1761812845393,0.70002972,110870.0,110860.0,0.65877]
["bitfinex-derivatives","BTCF0:USTF0",1761812845594,0.75002972,110870.0,110860.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761812847998,1.11082972,110870.0,110860.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761812850402,0.42775102,110870.0,110860.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761812850604,0.75002972,110870.0,110860.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761812851002,1.11082972,110870.0,110860.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761812851301,0.75002972,110870.0,110860.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761812853905,0.70002972,110870.0,110860.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761812854605,0.70002972,110870.0,110860.0,0.41957]
["bitfinex-derivatives","BTCF0:USTF0",1761812854806,0.53889037,110870.0,110860.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761812855006,0.70002972,110870.0,110860.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761812855608,1.06082972,110870.0,110860.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761812855909,0.74778972,110870.0,110860.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761812856115,1.06082972,110870.0,110860.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761812858902,1.06082972,110870.0,110860.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1761812859511,1.09299275,110870.0,110860.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1761812859713,1.11299275,110870.0,110860.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1761812860011,1.11299275,110870.0,110860.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1761812861220,1.10496535,110870.0,110860.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1761812862205,1.10496535,110870.0,110860.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1761812862406,1.10496535,110870.0,110860.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1761812862707,1.10496535,110870.0,110860.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1761812863011,1.10496535,110870.0,110860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761812863210,1.10496535,110870.0,110860.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1761812863614,1.10496535,110870.0,110860.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1761812864508,1.13712838,110870.0,110860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761812865315,0.94394074,110870.0,110860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761812866706,0.94394074,110870.0,110860.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1761812867810,0.94394074,110870.0,110860.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1761812868005,0.94394074,110870.0,110860.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1761812868006,0.78268665,110870.0,110860.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1761812868201,0.63090074,110870.0,110860.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1761812868402,0.94390074,110870.0,110860.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1761812870914,0.58310074,110870.0,110860.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1761812871112,0.94390074,110870.0,110860.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1761812873511,0.58310074,110870.0,110860.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1761812873707,0.94390074,110870.0,110860.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1761812874617,0.56306074,110870.0,110860.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1761812875019,0.92386074,110870.0,110860.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1761812876520,0.92386074,110870.0,110860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761812876914,0.92386074,110870.0,110860.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1761812877411,0.92386074,110870.0,110860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761812878218,0.76260665,110870.0,110860.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1761812878418,0.92386074,110870.0,110860.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1761812878623,0.92386074,110870.0,110860.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1761812878818,0.93386074,110870.0,110860.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1761812882119,0.77260665,110870.0,110860.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1761812882318,0.93386074,110870.0,110860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761812883218,0.93386074,110870.0,110860.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1761812883825,0.93386074,110870.0,110860.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1761812884628,0.93386074,110870.0,110860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761812886020,0.93386074,110870.0,110860.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1761812886328,0.93386074,110870.0,110860.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1761812887925,0.93386074,110870.0,110860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761812888228,0.94188814,110870.0,110860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761812888428,0.94188814,110870.0,110860.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1761812889319,0.94188814,110870.0,110860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761812889732,1.04182883,110870.0,110860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761812891530,1.61182883,110870.0,110860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761812892732,1.45057474,110870.0,110860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761812892931,1.51188814,110870.0,110860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761812893728,1.51188814,110870.0,110860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761812893936,1.61182883,110870.0,110860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761812894320,1.61182883,110870.0,110860.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1761812894321,1.49182883,110870.0,110860.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1761812894525,1.39188814,110870.0,110860.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761812894722,1.39288814,110870.0,110860.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761812895634,1.40902076,110870.0,110860.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761812896235,1.50896145,110870.0,110860.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761812897131,1.54113239,110870.0,110860.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761812897331,1.54112971,110870.0,110860.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761812898238,1.49283406,110870.0,110860.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761812899339,1.54112971,110870.0,110860.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761812900042,1.50896145,110870.0,110860.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761812900240,1.54112502,110870.0,110860.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761812900442,0.04286,110860.0,110850.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1761812900646,0.25035816,110860.0,110850.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1761812901145,0.6112504,110860.0,110850.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1761812901643,0.6232704,110860.0,110850.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761812901845,0.6242704,110860.0,110850.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761812902045,0.65643397,110860.0,110850.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761812902244,0.12235988,110860.0,110850.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1761812902548,0.09019631,110860.0,110850.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1761812902849,0.2514504,110860.0,110850.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1761812903241,0.2514504,110860.0,110850.0,0.43216]
["bitfinex-derivatives","BTCF0:USTF0",1761812903645,0.2514504,110860.0,110850.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1761812904348,0.2614504,110860.0,110850.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1761812904649,0.65441397,110860.0,110850.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761812905245,0.6222504,110860.0,110850.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761812905749,0.72219109,110860.0,110850.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761812906145,0.72219109,110860.0,110850.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1761812906346,0.6222504,110860.0,110850.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761812906746,0.6222504,110860.0,110850.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1761812907049,0.6222504,110860.0,110850.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761812907750,0.2614504,110860.0,110850.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761812907948,0.2614504,110860.0,110850.0,0.07131]
["bitfinex-derivatives","BTCF0:USTF0",1761812908754,0.10019631,110860.0,110850.0,0.07131]
["bitfinex-derivatives","BTCF0:USTF0",1761812908961,0.2614504,110860.0,110850.0,0.07131]
["bitfinex-derivatives","BTCF0:USTF0",1761812909658,0.09019631,110860.0,110850.0,0.07131]
["bitfinex-derivatives","BTCF0:USTF0",1761812909952,0.5642904,110860.0,110850.0,0.07131]
["bitfinex-derivatives","BTCF0:USTF0",1761812910255,0.5642904,110860.0,110850.0,0.43211]
["bitfinex-derivatives","BTCF0:USTF0",1761812910453,0.09019631,110860.0,110850.0,0.43211]
["bitfinex-derivatives","BTCF0:USTF0",1761812910649,0.5642904,110860.0,110850.0,0.43211]
["bitfinex-derivatives","BTCF0:USTF0",1761812910854,0.06834631,110860.0,110850.0,0.59336409]
["bitfinex-derivatives","BTCF0:USTF0",1761812911055,0.04733631,110860.0,110850.0,0.68629589]
["bitfinex-derivatives","BTCF0:USTF0",1761812911256,0.36908485,110870.0,110860.0,0.1484337]
["bitfinex-derivatives","BTCF0:USTF0",1761812911452,0.33692128,110870.0,110860.0,0.67048779]
["bitfinex-derivatives","BTCF0:USTF0",1761812911647,0.33692128,110870.0,110860.0,0.67320779]
["bitfinex-derivatives","BTCF0:USTF0",1761812911843,0.02412128,110870.0,110860.0,0.78320779]
["bitfinex-derivatives","BTCF0:USTF0",1761812912049,0.05628485,110880.0,110870.0,0.1484255]
["bitfinex-derivatives","BTCF0:USTF0",1761812912250,0.02386071,110880.0,110870.0,0.68213847]
["bitfinex-derivatives","BTCF0:USTF0",1761812914153,0.02486071,110880.0,110870.0,0.68213847]
["bitfinex-derivatives","BTCF0:USTF0",1761812915255,0.52486071,110880.0,110870.0,0.68213847]
["bitfinex-derivatives","BTCF0:USTF0",1761812915560,0.52486071,110880.0,110870.0,0.51816438]
["bitfinex-derivatives","BTCF0:USTF0",1761812916259,0.52495086,110880.0,110870.0,0.51816438]
["bitfinex-derivatives","BTCF0:USTF0",1761812917360,0.56821086,110880.0,110870.0,1.11816438]
["bitfinex-derivatives","BTCF0:USTF0",1761812917658,0.72946495,110880.0,110870.0,0.41903]
["bitfinex-derivatives","BTCF0:USTF0",1761812918863,0.56821086,110880.0,110870.0,0.41903]
["bitfinex-derivatives","BTCF0:USTF0",1761812919764,0.72946495,110880.0,110870.0,0.41903]
["bitfinex-derivatives","BTCF0:USTF0",1761812920558,1.04218495,110880.0,110870.0,0.41903]
["bitfinex-derivatives","BTCF0:USTF0",1761812920758,0.88093086,110880.0,110870.0,0.41903]
["bitfinex-derivatives","BTCF0:USTF0",1761812920964,0.88093086,110880.0,110870.0,0.5092258]
["bitfinex-derivatives","BTCF0:USTF0",1761812921264,0.85707015,110880.0,110870.0,0.5092258]
["bitfinex-derivatives","BTCF0:USTF0",1761812922157,0.85707015,110880.0,110870.0,0.41903]
["bitfinex-derivatives","BTCF0:USTF0",1761812922757,1.01832424,110880.0,110870.0,0.41903]
["bitfinex-derivatives","BTCF0:USTF0",1761812923467,1.04020225,110880.0,110870.0,0.42003]
["bitfinex-derivatives","BTCF0:USTF0",1761812923669,1.04020225,110880.0,110870.0,0.42103]
["bitfinex-derivatives","BTCF0:USTF0",1761812925865,1.04020225,110880.0,110870.0,0.5112258]
["bitfinex-derivatives","BTCF0:USTF0",1761812927062,1.04020225,110880.0,110870.0,0.42103]
["bitfinex-derivatives","BTCF0:USTF0",1761812927461,1.20129626,110880.0,110870.0,0.42103]
["bitfinex-derivatives","BTCF0:USTF0",1761812928267,1.20129626,110880.0,110870.0,0.5112258]
["bitfinex-derivatives","BTCF0:USTF0",1761812928568,1.04012221,110880.0,110870.0,0.5112258]
["bitfinex-derivatives","BTCF0:USTF0",1761812928766,1.04012221,110880.0,110870.0,0.67239985]
["bitfinex-derivatives","BTCF0:USTF0",1761812929864,0.99686221,110880.0,110870.0,0.67239985]
["bitfinex-derivatives","BTCF0:USTF0",1761812930369,1.01879221,110880.0,110870.0,0.67239985]
["bitfinex-derivatives","BTCF0:USTF0",1761812931272,1.01879221,110880.0,110870.0,0.5112258]
["bitfinex-derivatives","BTCF0:USTF0",1761812931973,1.01879221,110880.0,110870.0,0.67239985]
["bitfinex-derivatives","BTCF0:USTF0",1761812932766,0.85761816,110880.0,110870.0,0.67239985]
["bitfinex-derivatives","BTCF0:USTF0",1761812932959,1.04106221,110880.0,110870.0,0.67239985]
["bitfinex-derivatives","BTCF0:USTF0",1761812934372,1.20223626,110880.0,110870.0,0.42103]
["bitfinex-derivatives","BTCF0:USTF0",1761812934767,1.04106221,110880.0,110870.0,0.5112258]
["bitfinex-derivatives","BTCF0:USTF0",1761812934967,1.04106221,110880.0,110870.0,0.67239985]
["bitfinex-derivatives","BTCF0:USTF0",1761812935166,1.04572519,110880.0,110870.0,0.67239985]
["bitfinex-derivatives","BTCF0:USTF0",1761812939983,1.04572519,110880.0,110870.0,0.5112258]
["bitfinex-derivatives","BTCF0:USTF0",1761812940183,1.04572519,110880.0,110870.0,0.67239985]
["bitfinex-derivatives","BTCF0:USTF0",1761812941779,1.04572519,110880.0,110870.0,0.5112258]
["bitfinex-derivatives","BTCF0:USTF0",1761812941984,1.04572519,110880.0,110870.0,0.67239985]
["bitfinex-derivatives","BTCF0:USTF0",1761812943575,0.52763114,110880.0,110870.0,0.67239985]
["bitfinex-derivatives","BTCF0:USTF0",1761812943782,1.00136519,110880.0,110870.0,0.67239985]
["bitfinex-derivatives","BTCF0:USTF0",1761812943982,1.00136519,110880.0,110870.0,0.67511985]
["bitfinex-derivatives","BTCF0:USTF0",1761812944274,0.84019114,110880.0,110870.0,0.67239985]
["bitfinex-derivatives","BTCF0:USTF0",1761812944474,0.52763114,110880.0,110870.0,1.27239985]
["bitfinex-derivatives","BTCF0:USTF0",1761812944674,0.52763114,110880.0,110870.0,0.67511985]
["bitfinex-derivatives","BTCF0:USTF0",1761812944875,0.52763114,110880.0,110870.0,0.98767985]
["bitfinex-derivatives","BTCF0:USTF0",1761812945081,0.52763114,110880.0,110870.0,0.98495985]
["bitfinex-derivatives","BTCF0:USTF0",1761812947479,1.25497924,110880.0,110870.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1761812947790,1.89817329,110880.0,110870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761812947976,1.74609913,110880.0,110870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761812949282,0.0442,110860.0,110850.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1761812949477,0.70098611,110860.0,110850.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1761812949783,0.53981206,110860.0,110850.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1761812950184,0.53988867,110860.0,110850.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1761812950683,0.53988867,110860.0,110850.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1761812951482,0.54088867,110860.0,110850.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1761812953979,0.70206272,110860.0,110850.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1761812954183,0.71108272,110860.0,110850.0,0.39979]
["bitfinex-derivatives","BTCF0:USTF0",1761812954585,0.71108272,110860.0,110850.0,0.42146]
["bitfinex-derivatives","BTCF0:USTF0",1761812955481,0.70206272,110860.0,110850.0,0.43412]
["bitfinex-derivatives","BTCF0:USTF0",1761812957091,0.71108272,110860.0,110850.0,0.43412]
["bitfinex-derivatives","BTCF0:USTF0",1761812957983,0.71108272,110860.0,110850.0,0.39979]
["bitfinex-derivatives","BTCF0:USTF0",1761812958179,0.71108272,110860.0,110850.0,0.42146]
["bitfinex-derivatives","BTCF0:USTF0",1761812958691,0.70206272,110860.0,110850.0,0.43529]
["bitfinex-derivatives","BTCF0:USTF0",1761812961693,0.71108272,110860.0,110850.0,0.39979]
["bitfinex-derivatives","BTCF0:USTF0",1761812962198,0.71108272,110860.0,110850.0,0.37842]
["bitfinex-derivatives","BTCF0:USTF0",1761812962399,0.71108272,110860.0,110850.0,0.40114]
["bitfinex-derivatives","BTCF0:USTF0",1761812962590,0.71108272,110860.0,110850.0,0.42366]
["bitfinex-derivatives","BTCF0:USTF0",1761812963110,1.07188272,110860.0,110850.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1761812963398,0.04503,110840.0,110830.0,0.39987]
["bitfinex-derivatives","BTCF0:USTF0",1761812963586,0.6798981,110840.0,110830.0,0.39987]
["bitfinex-derivatives","BTCF0:USTF0",1761812963985,0.67997553,110840.0,110830.0,0.39987]
["bitfinex-derivatives","BTCF0:USTF0",1761812964507,0.68097553,110840.0,110830.0,0.40287]
["bitfinex-derivatives","BTCF0:USTF0",1761812964903,0.68097553,110840.0,110830.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1761812965611,0.68097553,110840.0,110830.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1761812965807,0.69005346,110840.0,110830.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1761812967311,0.68097553,110840.0,110830.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1761812967512,0.68097553,110840.0,110830.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1761812969113,0.68097553,110840.0,110830.0,0.42287]
["bitfinex-derivatives","BTCF0:USTF0",1761812970503,0.51980148,110840.0,110830.0,0.58404405]
["bitfinex-derivatives","BTCF0:USTF0",1761812970702,0.68097553,110840.0,110830.0,0.42287]
["bitfinex-derivatives","BTCF0:USTF0",1761812970910,0.51980148,110840.0,110830.0,0.42287]
["bitfinex-derivatives","BTCF0:USTF0",1761812972807,0.68097553,110840.0,110830.0,0.42287]
["bitfinex-derivatives","BTCF0:USTF0",1761812973111,0.51980148,110840.0,110830.0,0.42287]
["bitfinex-derivatives","BTCF0:USTF0",1761812973601,0.68097553,110840.0,110830.0,0.42287]
["bitfinex-derivatives","BTCF0:USTF0",1761812974107,0.68097553,110840.0,110830.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1761812976211,0.36845553,110840.0,110830.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1761812976414,0.68097553,110840.0,110830.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1761812979622,0.68097553,110840.0,110830.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1761812980925,1.04177553,110840.0,110830.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1761812981719,0.68097553,110840.0,110830.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1761812982025,1.04177553,110840.0,110830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761812982721,1.04177553,110840.0,110830.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1761812983617,1.04177553,110840.0,110830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761812983824,1.04177553,110840.0,110830.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1761812984518,0.71942743,110840.0,110830.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1761812984720,1.04177553,110840.0,110830.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1761812985225,1.04177553,110840.0,110830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761812985735,1.04177553,110840.0,110830.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1761812985921,1.04177553,110840.0,110830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761812988119,1.08755078,110840.0,110830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761812988525,1.08755078,110840.0,110830.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1761812989031,1.08755078,110840.0,110830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761812989530,0.92653319,110840.0,110830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761812989731,1.52653319,110840.0,110810.0,0.37463]
["bitfinex-derivatives","BTCF0:USTF0",1761812989936,1.52653319,110840.0,110810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761812989937,0.21362051,110820.0,110810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761812990120,0.23533048,110820.0,110810.0,0.38289]
["bitfinex-derivatives","BTCF0:USTF0",1761812990430,0.1178,110810.0,110760.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1761812990618,0.89167354,110810.0,110780.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1761812990819,0.02676026,110800.0,110790.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1761812991027,2.17475023,110800.0,110790.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1761812991223,2.29475023,110800.0,110780.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1761812991426,0.96352,110790.0,110780.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1761812991635,1.92517099,110790.0,110780.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1761812992027,2.78017099,110790.0,110780.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1761812992322,2.78289099,110790.0,110780.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1761812992524,2.88283168,110790.0,110780.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1761812993120,2.28283168,110790.0,110770.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1761812993323,0.68618102,110780.0,110770.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1761812993531,1.27789099,110780.0,110770.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1761812993923,1.25618102,110780.0,110770.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1761812994426,1.45607111,110780.0,110770.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1761812995029,2.05607111,110780.0,110770.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1761812995223,2.05615469,110780.0,110770.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1761812995726,1.35548529,110780.0,110770.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1761812995927,1.89082427,110780.0,110770.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1761812996225,2.49702069,110780.0,110770.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1761812996432,2.49974069,110780.0,110770.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1761812996629,2.59969009,110780.0,110770.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1761812997032,2.49974069,110780.0,110770.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1761812997331,2.50596547,110780.0,110770.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1761812997528,1.05068547,110780.0,110770.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1761812997738,1.36431496,110780.0,110770.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1761812998030,1.05068547,110780.0,110770.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1761812998231,1.52553598,110780.0,110770.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1761812998430,1.58106284,110780.0,110770.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1761812998630,1.58094997,110780.0,110770.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1761812999632,1.58106399,110780.0,110770.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1761812999825,1.58094997,110780.0,110770.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1761813000220,1.26742997,110780.0,110770.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1761813000420,1.32106209,110780.0,110770.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1761813000621,1.2211214,110780.0,110770.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1761813001022,0.42732611,110780.0,110770.0,0.13373004]
["bitfinex-derivatives","BTCF0:USTF0",1761813001330,0.74088611,110780.0,110770.0,0.13373004]
["bitfinex-derivatives","BTCF0:USTF0",1761813001730,0.90221662,110780.0,110770.0,0.13373004]
["bitfinex-derivatives","BTCF0:USTF0",1761813001938,0.42732611,110780.0,110770.0,0.13373004]
["bitfinex-derivatives","BTCF0:USTF0",1761813002127,0.4511707,110780.0,110770.0,0.29506055]
["bitfinex-derivatives","BTCF0:USTF0",1761813002329,0.4511707,110780.0,110770.0,0.13645004]
["bitfinex-derivatives","BTCF0:USTF0",1761813002330,0.7647307,110780.0,110770.0,0.13645004]
["bitfinex-derivatives","BTCF0:USTF0",1761813002528,0.7647307,110780.0,110770.0,0.13373004]
["bitfinex-derivatives","BTCF0:USTF0",1761813002728,0.73256713,110780.0,110770.0,0.13373004]
["bitfinex-derivatives","BTCF0:USTF0",1761813003132,0.73251453,110780.0,110770.0,0.13373004]
["bitfinex-derivatives","BTCF0:USTF0",1761813003535,0.60258973,110790.0,110770.0,0.13373004]
["bitfinex-derivatives","BTCF0:USTF0",1761813003536,0.01329806,110790.0,110780.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1761813003735,0.02383118,110790.0,110780.0,0.21804051]
["bitfinex-derivatives","BTCF0:USTF0",1761813004033,0.02383118,110790.0,110780.0,0.22076051]
["bitfinex-derivatives","BTCF0:USTF0",1761813004239,0.02383118,110790.0,110780.0,0.57884051]
["bitfinex-derivatives","BTCF0:USTF0",1761813004436,0.02383118,110790.0,110780.0,0.66910951]
["bitfinex-derivatives","BTCF0:USTF0",1761813004629,0.31356,110800.0,110790.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1761813004830,0.04829565,110810.0,110800.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1761813005132,0.36201565,110810.0,110800.0,0.1469628]
["bitfinex-derivatives","BTCF0:USTF0",1761813005525,0.36208788,110810.0,110800.0,0.5077628]
["bitfinex-derivatives","BTCF0:USTF0",1761813005725,0.36208788,110810.0,110800.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1761813006536,0.89121839,110810.0,110800.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761813006936,0.85292274,110810.0,110800.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761813007435,0.89058979,110810.0,110800.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761813010247,1.09058979,110810.0,110800.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761813010433,1.22053048,110810.0,110800.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761813010634,1.39696032,110810.0,110800.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1761813011342,1.33286343,110810.0,110800.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1761813011540,1.43281283,110810.0,110800.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1761813011736,1.33286343,110810.0,110800.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1761813012638,1.49642575,110810.0,110800.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1761813013241,1.60281283,110810.0,110800.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1761813013942,1.76686334,110810.0,110800.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1761813014345,1.84691223,110810.0,110800.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1761813014846,1.6054606,110810.0,110800.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1761813015145,1.68558172,110810.0,110800.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1761813015341,1.86256941,110810.0,110800.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1761813015647,1.512943,110810.0,110800.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761813016149,1.513943,110810.0,110800.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761813016343,1.507943,110810.0,110800.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1761813016539,1.513943,110810.0,110800.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1761813016744,1.513903,110810.0,110800.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761813017143,1.43378188,110810.0,110800.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761813017343,1.513903,110810.0,110800.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761813017846,0.56216411,110810.0,110800.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761813018049,0.78571634,110810.0,110800.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761813018832,0.78371634,110810.0,110800.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761813019038,0.78671634,110810.0,110800.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761813019439,0.78671634,110810.0,110790.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1761813019750,0.3608,110800.0,110790.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761813019942,0.38411067,110800.0,110790.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761813020139,0.40075298,110800.0,110790.0,0.1510308]
["bitfinex-derivatives","BTCF0:USTF0",1761813020553,0.33679067,110800.0,110790.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761813021550,0.33679067,110800.0,110790.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1761813022044,0.33679067,110800.0,110790.0,0.148311]
["bitfinex-derivatives","BTCF0:USTF0",1761813022238,0.40682356,110800.0,110790.0,0.749311]
["bitfinex-derivatives","BTCF0:USTF0",1761813022848,0.40682356,110800.0,110790.0,0.65905]
["bitfinex-derivatives","BTCF0:USTF0",1761813024846,0.40182356,110800.0,110790.0,0.753031]
["bitfinex-derivatives","BTCF0:USTF0",1761813025352,0.40282356,110800.0,110790.0,0.752031]
["bitfinex-derivatives","BTCF0:USTF0",1761813025650,0.40282356,110800.0,110790.0,0.749311]
["bitfinex-derivatives","BTCF0:USTF0",1761813025855,0.33879067,110800.0,110790.0,0.749311]
["bitfinex-derivatives","BTCF0:USTF0",1761813026152,0.33879067,110800.0,110790.0,1.110111]
["bitfinex-derivatives","BTCF0:USTF0",1761813026359,0.31554768,110800.0,110790.0,1.110111]
["bitfinex-derivatives","BTCF0:USTF0",1761813026549,0.33714258,110800.0,110790.0,1.110111]
["bitfinex-derivatives","BTCF0:USTF0",1761813026743,0.33714258,110800.0,110790.0,0.749311]
["bitfinex-derivatives","BTCF0:USTF0",1761813027043,0.40117547,110800.0,110790.0,1.110111]
["bitfinex-derivatives","BTCF0:USTF0",1761813029044,0.40117547,110800.0,110790.0,0.749311]
["bitfinex-derivatives","BTCF0:USTF0",1761813029249,0.40117547,110800.0,110790.0,1.110111]
["bitfinex-derivatives","BTCF0:USTF0",1761813033752,0.33714258,110800.0,110790.0,1.110111]
["bitfinex-derivatives","BTCF0:USTF0",1761813033949,0.06403289,110810.0,110800.0,0.0902528]
["bitfinex-derivatives","BTCF0:USTF0",1761813034143,0.37715289,110810.0,110800.0,0.850751]
["bitfinex-derivatives","BTCF0:USTF0",1761813034344,0.37715289,110810.0,110800.0,0.5124328]
["bitfinex-derivatives","BTCF0:USTF0",1761813034546,0.37715289,110810.0,110800.0,0.5097128]
["bitfinex-derivatives","BTCF0:USTF0",1761813035042,0.37715289,110810.0,110800.0,0.5107128]
["bitfinex-derivatives","BTCF0:USTF0",1761813035043,0.38111289,110810.0,110800.0,0.5107128]
["bitfinex-derivatives","BTCF0:USTF0",1761813035240,0.38211289,110810.0,110800.0,0.5107128]
["bitfinex-derivatives","BTCF0:USTF0",1761813035542,0.38211289,110810.0,110800.0,0.67204685]
["bitfinex-derivatives","BTCF0:USTF0",1761813036850,0.38211289,110810.0,110800.0,0.5107128]
["bitfinex-derivatives","BTCF0:USTF0",1761813037056,0.38211289,110810.0,110800.0,0.1499128]
["bitfinex-derivatives","BTCF0:USTF0",1761813037755,0.38211289,110810.0,110800.0,0.5107128]
["bitfinex-derivatives","BTCF0:USTF0",1761813039854,0.47941405,110810.0,110800.0,0.5107128]
["bitfinex-derivatives","BTCF0:USTF0",1761813040254,0.31808,110810.0,110800.0,0.5107128]
["bitfinex-derivatives","BTCF0:USTF0",1761813041257,0.35014024,110810.0,110800.0,0.5107128]
["bitfinex-derivatives","BTCF0:USTF0",1761813043251,0.47941405,110810.0,110800.0,0.5107128]
["bitfinex-derivatives","BTCF0:USTF0",1761813043648,0.47941405,110810.0,110800.0,0.42046]
["bitfinex-derivatives","BTCF0:USTF0",1761813044463,0.88227429,110810.0,110800.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1761813045161,0.89138624,110810.0,110800.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1761813045861,0.73005219,110810.0,110800.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1761813046062,0.91189546,110810.0,110800.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1761813048161,0.90189546,110810.0,110800.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1761813048461,1.36189546,110810.0,110800.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1761813049754,1.96189546,110810.0,110800.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1761813049963,1.94138624,110810.0,110800.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1761813050161,1.96190256,110810.0,110800.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1761813050564,1.61190256,110810.0,110800.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1761813051260,1.57984232,110810.0,110800.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1761813051470,1.74135721,110810.0,110800.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1761813053068,1.96135721,110810.0,110800.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1761813056562,1.96135721,110810.0,110800.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1761813056869,1.96135721,110810.0,110800.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761813059164,1.22685274,110810.0,110800.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761813059468,1.53957274,110810.0,110800.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761813060060,0.93957274,110810.0,110800.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761813060262,0.93046079,110810.0,110800.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761813060464,0.55656452,110810.0,110800.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761813060668,0.86928452,110810.0,110800.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761813061371,1.30928452,110810.0,110800.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761813062574,1.11928452,110810.0,110800.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761813063577,1.14331457,110810.0,110800.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761813063770,1.11928452,110810.0,110800.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761813064275,1.13931457,110810.0,110800.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761813064773,1.11528452,110810.0,110800.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761813064974,0.54374079,110810.0,110800.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761813065279,0.85646079,110810.0,110800.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761813066072,0.70503632,110810.0,110800.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761813066276,1.05191531,110810.0,110800.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761813067282,1.62191531,110810.0,110800.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1761813067581,1.62191531,110810.0,110800.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1761813068375,1.72988619,110810.0,110800.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1761813068772,1.51988619,110810.0,110800.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1761813068974,1.54393311,110810.0,110800.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761813069273,1.51988619,110810.0,110800.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761813070081,1.4199455,110810.0,110800.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761813071582,1.51988619,110810.0,110800.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761813072486,1.69988619,110810.0,110800.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761813072785,1.54988619,110810.0,110800.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761813073385,2.14988619,110810.0,110800.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761813074893,1.82703725,110810.0,110800.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761813075088,2.14988619,110810.0,110800.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761813075478,1.89988619,110810.0,110800.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761813075679,1.03852103,110810.0,110800.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761813075987,1.1999455,110810.0,110800.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761813076889,0.8872255,110810.0,110800.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761813077189,1.1999455,110810.0,110800.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761813079283,0.87709656,110810.0,110800.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761813079593,1.1999455,110810.0,110800.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761813080399,0.87709656,110810.0,110800.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761813080592,0.91128981,110810.0,110800.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761813080892,1.06258534,110810.0,110800.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761813081293,1.03852103,110810.0,110800.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761813081795,0.8872255,110810.0,110800.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761813082093,1.1999455,110810.0,110800.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761813082388,0.8872255,110810.0,110800.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761813083084,1.1999455,110810.0,110800.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761813084492,1.03852103,110810.0,110800.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761813084992,1.1999455,110810.0,110800.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761813085995,1.03852103,110810.0,110800.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761813086196,1.1999455,110810.0,110800.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761813086688,0.8872255,110810.0,110800.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761813086893,1.1999455,110810.0,110800.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761813087488,1.03852103,110810.0,110800.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761813087793,1.39932103,110810.0,110800.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761813087999,1.5607455,110810.0,110800.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761813089994,1.7307455,110810.0,110800.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761813090789,2.10068619,110810.0,110800.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1761813091293,2.11671631,110810.0,110800.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1761813091895,2.11671631,110810.0,110800.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1761813094606,2.11671631,110810.0,110800.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1761813095803,2.11671631,110810.0,110800.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1761813097505,2.11671631,110810.0,110800.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1761813097697,2.11671631,110810.0,110800.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1761813099602,2.06862595,110810.0,110800.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1761813101007,1.74577701,110810.0,110800.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1761813101200,1.45577701,110810.0,110800.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1761813101407,1.8267436,110810.0,110800.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1761813101601,1.85881709,110810.0,110800.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1761813101906,1.64923497,110810.0,110800.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1761813102100,1.54929428,110810.0,110800.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1761813102808,1.54929428,110810.0,110800.0,0.22204447]
["bitfinex-derivatives","BTCF0:USTF0",1761813102809,1.23661428,110810.0,110800.0,0.22204447]
["bitfinex-derivatives","BTCF0:USTF0",1761813103105,1.24127744,110810.0,110800.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1761813103700,1.24127744,110810.0,110800.0,0.22204447]
["bitfinex-derivatives","BTCF0:USTF0",1761813103894,1.07985297,110810.0,110800.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1761813104195,1.24127744,110810.0,110800.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1761813105201,1.07985297,110810.0,110800.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1761813105599,1.24127744,110810.0,110800.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1761813107012,1.07985297,110810.0,110800.0,0.22204447]
["bitfinex-derivatives","BTCF0:USTF0",1761813107313,1.24127744,110810.0,110800.0,0.22204447]
["bitfinex-derivatives","BTCF0:USTF0",1761813108101,1.24127744,110810.0,110800.0,0.82204447]
["bitfinex-derivatives","BTCF0:USTF0",1761813108297,0.03207349,110840.0,110830.0,0.1504506]
["bitfinex-derivatives","BTCF0:USTF0",1761813108498,0.52516607,110840.0,110830.0,0.47026954]
["bitfinex-derivatives","BTCF0:USTF0",1761813108697,0.17468447,110860.0,110850.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761813108901,0.53548447,110860.0,110850.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761813110110,0.53648447,110860.0,110850.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761813112716,0.53648447,110860.0,110850.0,0.1485244]
["bitfinex-derivatives","BTCF0:USTF0",1761813113316,0.37506,110860.0,110850.0,0.1485244]
["bitfinex-derivatives","BTCF0:USTF0",1761813115416,0.01426,110860.0,110850.0,0.1485244]
["bitfinex-derivatives","BTCF0:USTF0",1761813116008,0.01426,110860.0,110850.0,0.5093244]
["bitfinex-derivatives","BTCF0:USTF0",1761813116714,0.01426,110860.0,110850.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761813117417,0.01426,110860.0,110850.0,0.1485244]
["bitfinex-derivatives","BTCF0:USTF0",1761813117604,0.01426,110860.0,110850.0,0.5093244]
["bitfinex-derivatives","BTCF0:USTF0",1761813118414,0.01426,110860.0,110850.0,0.1485244]
["bitfinex-derivatives","BTCF0:USTF0",1761813118614,0.01426,110860.0,110850.0,0.5093244]
["bitfinex-derivatives","BTCF0:USTF0",1761813119112,0.01426,110860.0,110850.0,0.1485244]
["bitfinex-derivatives","BTCF0:USTF0",1761813120414,0.53629703,110860.0,110850.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761813121013,0.53629703,110860.0,110850.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1761813121217,0.53629703,110860.0,110850.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1761813121218,0.56629703,110860.0,110850.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1761813121518,0.57292703,110860.0,110850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761813122019,1.07292703,110860.0,110850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761813122320,1.07292703,110860.0,110850.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1761813122614,1.07292703,110860.0,110850.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761813123808,1.07292703,110860.0,110850.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1761813124005,1.07292703,110860.0,110850.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761813124818,1.17286772,110860.0,110850.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761813127223,1.07292703,110860.0,110850.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761813127620,1.06629703,110860.0,110850.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761813127819,1.37877703,110860.0,110850.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761813134523,0.90506,110860.0,110850.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761813134737,1.37877703,110860.0,110850.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761813135419,1.18754,110860.0,110850.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761813135612,1.18754,110860.0,110850.0,0.30976283]
["bitfinex-derivatives","BTCF0:USTF0",1761813135613,0.87506,110860.0,110850.0,0.30976283]
["bitfinex-derivatives","BTCF0:USTF0",1761813135819,1.18754,110860.0,110850.0,0.1485258]
["bitfinex-derivatives","BTCF0:USTF0",1761813137432,1.18754,110860.0,110850.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761813138518,1.21963232,110860.0,110850.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761813139828,0.85883232,110860.0,110850.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761813140831,1.21963232,110860.0,110850.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761813141335,1.23565765,110860.0,110850.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761813144021,0.87485765,110860.0,110850.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761813144635,1.23565765,110860.0,110850.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761813145136,0.87485765,110860.0,110850.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761813145930,1.39689468,110860.0,110850.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761813147950,1.03609468,110860.0,110850.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761813148125,1.39689468,110860.0,110850.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761813150346,0.87485765,110860.0,110850.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761813151145,0.87485765,110860.0,110850.0,1.55831]
["bitfinex-derivatives","BTCF0:USTF0",1761813151334,0.85883544,110860.0,110850.0,1.55831]
["bitfinex-derivatives","BTCF0:USTF0",1761813151836,1.21963544,110860.0,110850.0,1.55831]
["bitfinex-derivatives","BTCF0:USTF0",1761813153434,0.85883544,110860.0,110850.0,1.55831]
["bitfinex-derivatives","BTCF0:USTF0",1761813153633,1.21963544,110860.0,110850.0,1.55831]
["bitfinex-derivatives","BTCF0:USTF0",1761813154135,0.85883544,110860.0,110850.0,1.55831]
["bitfinex-derivatives","BTCF0:USTF0",1761813155342,1.21963544,110860.0,110850.0,1.55831]
["bitfinex-derivatives","BTCF0:USTF0",1761813155844,0.85883544,110860.0,110850.0,1.55831]
["bitfinex-derivatives","BTCF0:USTF0",1761813156031,0.82674,110860.0,110850.0,1.55831]
["bitfinex-derivatives","BTCF0:USTF0",1761813161653,0.85883544,110860.0,110850.0,1.55831]
["bitfinex-derivatives","BTCF0:USTF0",1761813162448,1.21963544,110860.0,110850.0,1.55831]
["bitfinex-derivatives","BTCF0:USTF0",1761813163369,0.85883544,110860.0,110850.0,1.55831]
["bitfinex-derivatives","BTCF0:USTF0",1761813164458,0.53972544,110860.0,110850.0,1.80976333]
["bitfinex-derivatives","BTCF0:USTF0",1761813164677,0.84545544,110860.0,110850.0,2.17328333]
["bitfinex-derivatives","BTCF0:USTF0",1761813164964,0.53309544,110860.0,110850.0,2.33452036]
["bitfinex-derivatives","BTCF0:USTF0",1761813165172,0.53309544,110860.0,110850.0,2.17328333]
["bitfinex-derivatives","BTCF0:USTF0",1761813165358,0.53309544,110860.0,110850.0,2.77328333]
["bitfinex-derivatives","BTCF0:USTF0",1761813165956,0.53309544,110860.0,110850.0,2.77056333]
["bitfinex-derivatives","BTCF0:USTF0",1761813167064,0.53972544,110860.0,110850.0,2.77056333]
["bitfinex-derivatives","BTCF0:USTF0",1761813167265,0.53309544,110860.0,110850.0,2.77056333]
["bitfinex-derivatives","BTCF0:USTF0",1761813168272,0.52507976,110860.0,110850.0,2.77056333]
["bitfinex-derivatives","BTCF0:USTF0",1761813168770,0.5571752,110860.0,110850.0,2.77056333]
["bitfinex-derivatives","BTCF0:USTF0",1761813169268,0.52507976,110860.0,110850.0,2.77056333]
["bitfinex-derivatives","BTCF0:USTF0",1761813169965,0.52507976,110860.0,110850.0,2.6093263]
["bitfinex-derivatives","BTCF0:USTF0",1761813170265,0.52507976,110860.0,110850.0,2.77056333]
["bitfinex-derivatives","BTCF0:USTF0",1761813172675,0.52507976,110860.0,110850.0,2.6093263]
["bitfinex-derivatives","BTCF0:USTF0",1761813172875,0.52507976,110860.0,110850.0,2.77056333]
["bitfinex-derivatives","BTCF0:USTF0",1761813173372,0.52507976,110860.0,110850.0,2.77051816]
["bitfinex-derivatives","BTCF0:USTF0",1761813173572,0.52507976,110860.0,110850.0,2.93171002]
["bitfinex-derivatives","BTCF0:USTF0",1761813173871,0.52507976,110860.0,110850.0,2.77051816]
["bitfinex-derivatives","BTCF0:USTF0",1761813179078,0.52507976,110860.0,110850.0,2.93171002]
["bitfinex-derivatives","BTCF0:USTF0",1761813179475,0.52507976,110860.0,110850.0,2.33171002]
["bitfinex-derivatives","BTCF0:USTF0",1761813179870,0.52507976,110860.0,110850.0,2.33443002]
["bitfinex-derivatives","BTCF0:USTF0",1761813180083,0.52507976,110860.0,110850.0,2.33171002]
["bitfinex-derivatives","BTCF0:USTF0",1761813180282,0.52507746,110860.0,110850.0,2.33443002]
["bitfinex-derivatives","BTCF0:USTF0",1761813181381,0.5571729,110860.0,110850.0,2.33443002]
["bitfinex-derivatives","BTCF0:USTF0",1761813182096,0.5571729,110860.0,110850.0,2.33171002]
["bitfinex-derivatives","BTCF0:USTF0",1761813183382,0.52507746,110860.0,110850.0,2.33171002]
["bitfinex-derivatives","BTCF0:USTF0",1761813184181,0.5571729,110860.0,110850.0,2.33171002]
["bitfinex-derivatives","BTCF0:USTF0",1761813185283,0.52507746,110860.0,110850.0,2.33171002]
["bitfinex-derivatives","BTCF0:USTF0",1761813186183,0.52507746,110860.0,110850.0,2.33443002]
["bitfinex-derivatives","BTCF0:USTF0",1761813186981,0.52507746,110860.0,110850.0,2.64443002]
["bitfinex-derivatives","BTCF0:USTF0",1761813188677,0.501,110860.0,110850.0,2.64443002]
["bitfinex-derivatives","BTCF0:USTF0",1761813188877,0.501,110860.0,110850.0,2.71731394]
["bitfinex-derivatives","BTCF0:USTF0",1761813191079,0.5,110860.0,110850.0,2.8785058]
["bitfinex-derivatives","BTCF0:USTF0",1761813191282,0.0561729,110870.0,110860.0,0.1461082]
["bitfinex-derivatives","BTCF0:USTF0",1761813191577,0.52874044,110880.0,110870.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1761813191782,0.52874044,110880.0,110870.0,0.82928372]
["bitfinex-derivatives","BTCF0:USTF0",1761813192885,0.53274044,110880.0,110870.0,0.83028372]
["bitfinex-derivatives","BTCF0:USTF0",1761813193669,0.53274044,110880.0,110870.0,0.83931402]
["bitfinex-derivatives","BTCF0:USTF0",1761813193870,0.7071923,110880.0,110870.0,0.5169303]
["bitfinex-derivatives","BTCF0:USTF0",1761813194177,0.54600044,110880.0,110870.0,0.67812216]
["bitfinex-derivatives","BTCF0:USTF0",1761813194377,0.54800044,110880.0,110870.0,0.67812216]
["bitfinex-derivatives","BTCF0:USTF0",1761813201585,0.84690044,110880.0,110870.0,0.67812216]
["bitfinex-derivatives","BTCF0:USTF0",1761813201774,0.85353044,110880.0,110870.0,0.67812216]
["bitfinex-derivatives","BTCF0:USTF0",1761813202581,0.84690044,110880.0,110870.0,0.67812216]
["bitfinex-derivatives","BTCF0:USTF0",1761813202782,0.53474044,110880.0,110870.0,0.68084216]
["bitfinex-derivatives","BTCF0:USTF0",1761813202978,0.84690044,110880.0,110870.0,0.68084216]
["bitfinex-derivatives","BTCF0:USTF0",1761813203684,0.84690044,110880.0,110870.0,0.67812216]
["bitfinex-derivatives","BTCF0:USTF0",1761813204181,0.85353044,110880.0,110870.0,0.67812216]
["bitfinex-derivatives","BTCF0:USTF0",1761813204789,0.54137044,110880.0,110870.0,0.67812216]
["bitfinex-derivatives","BTCF0:USTF0",1761813205682,0.53474044,110880.0,110870.0,0.67812216]
["bitfinex-derivatives","BTCF0:USTF0",1761813207586,0.54137044,110880.0,110870.0,0.67812216]
["bitfinex-derivatives","BTCF0:USTF0",1761813208385,0.54800044,110880.0,110870.0,0.67812216]
["bitfinex-derivatives","BTCF0:USTF0",1761813211887,0.54800044,110880.0,110870.0,2.17812216]
["bitfinex-derivatives","BTCF0:USTF0",1761813213799,0.53474044,110880.0,110870.0,2.17812216]
["bitfinex-derivatives","BTCF0:USTF0",1761813214094,0.54137044,110880.0,110870.0,2.17812216]
["bitfinex-derivatives","BTCF0:USTF0",1761813214294,0.54800044,110880.0,110870.0,2.17812216]
["bitfinex-derivatives","BTCF0:USTF0",1761813214495,0.54137044,110880.0,110870.0,2.17812216]
["bitfinex-derivatives","BTCF0:USTF0",1761813215400,0.53474044,110880.0,110870.0,2.29812216]
["bitfinex-derivatives","BTCF0:USTF0",1761813215589,0.53474044,110880.0,110870.0,2.33931402]
["bitfinex-derivatives","BTCF0:USTF0",1761813215990,0.53474044,110880.0,110870.0,2.34203402]
["bitfinex-derivatives","BTCF0:USTF0",1761813216882,0.53474044,110880.0,110870.0,2.0196503]
["bitfinex-derivatives","BTCF0:USTF0",1761813217086,0.53474044,110880.0,110870.0,2.33931402]
["bitfinex-derivatives","BTCF0:USTF0",1761813217494,0.53474044,110880.0,110870.0,2.70283402]
["bitfinex-derivatives","BTCF0:USTF0",1761813219598,0.54137044,110880.0,110870.0,2.70011402]
["bitfinex-derivatives","BTCF0:USTF0",1761813219892,0.51729298,110880.0,110870.0,2.74880299]
["bitfinex-derivatives","BTCF0:USTF0",1761813220897,0.51066298,110880.0,110870.0,2.74880299]
["bitfinex-derivatives","BTCF0:USTF0",1761813221490,0.52392298,110880.0,110870.0,2.58761113]
["bitfinex-derivatives","BTCF0:USTF0",1761813221691,0.52392298,110880.0,110870.0,2.53892216]
["bitfinex-derivatives","BTCF0:USTF0",1761813222394,0.52392298,110880.0,110870.0,2.57135441]
["bitfinex-derivatives","BTCF0:USTF0",1761813226505,0.52392298,110880.0,110870.0,2.73254627]
["bitfinex-derivatives","BTCF0:USTF0",1761813227005,0.52392298,110880.0,110870.0,2.57135441]
["bitfinex-derivatives","BTCF0:USTF0",1761813227804,0.51729298,110880.0,110870.0,2.57135441]
["bitfinex-derivatives","BTCF0:USTF0",1761813228105,0.51729298,110880.0,110870.0,2.73254627]
["bitfinex-derivatives","BTCF0:USTF0",1761813228707,0.51066298,110880.0,110870.0,2.85254627]
["bitfinex-derivatives","BTCF0:USTF0",1761813229004,0.51066298,110880.0,110870.0,2.73254627]
["bitfinex-derivatives","BTCF0:USTF0",1761813230396,0.51066298,110880.0,110870.0,2.85254627]
["bitfinex-derivatives","BTCF0:USTF0",1761813230601,0.51066298,110880.0,110870.0,2.73254627]
["bitfinex-derivatives","BTCF0:USTF0",1761813231391,0.51066298,110880.0,110870.0,2.70011402]
["bitfinex-derivatives","BTCF0:USTF0",1761813234404,0.51066298,110880.0,110870.0,2.3777303]
["bitfinex-derivatives","BTCF0:USTF0",1761813234606,0.51729298,110880.0,110870.0,2.3777303]
["bitfinex-derivatives","BTCF0:USTF0",1761813234801,0.51066298,110880.0,110870.0,2.70011402]
["bitfinex-derivatives","BTCF0:USTF0",1761813235398,0.51066298,110880.0,110870.0,2.53885124]
["bitfinex-derivatives","BTCF0:USTF0",1761813235896,0.51066298,110880.0,110870.0,2.57128349]
["bitfinex-derivatives","BTCF0:USTF0",1761813241504,0.51066298,110880.0,110870.0,2.53885124]
["bitfinex-derivatives","BTCF0:USTF0",1761813241712,0.52392298,110880.0,110870.0,2.53885124]
["bitfinex-derivatives","BTCF0:USTF0",1761813242006,0.51066298,110880.0,110870.0,2.53885124]
["bitfinex-derivatives","BTCF0:USTF0",1761813243108,0.52392298,110880.0,110870.0,2.53885124]
["bitfinex-derivatives","BTCF0:USTF0",1761813243313,0.52392298,110880.0,110870.0,2.61995128]
["bitfinex-derivatives","BTCF0:USTF0",1761813245015,0.51066298,110880.0,110870.0,2.58754021]
["bitfinex-derivatives","BTCF0:USTF0",1761813247216,0.52392298,110880.0,110870.0,2.58754021]
["bitfinex-derivatives","BTCF0:USTF0",1761813249621,0.51729298,110880.0,110870.0,2.58754021]
["bitfinex-derivatives","BTCF0:USTF0",1761813250211,0.51066298,110880.0,110870.0,2.58754021]
["bitfinex-derivatives","BTCF0:USTF0",1761813251319,0.51066298,110880.0,110870.0,2.82754021]
["bitfinex-derivatives","BTCF0:USTF0",1761813251524,0.51066298,110880.0,110870.0,2.77885124]
["bitfinex-derivatives","BTCF0:USTF0",1761813253819,0.51066298,110880.0,110870.0,2.82756136]
["bitfinex-derivatives","BTCF0:USTF0",1761813255227,0.51066298,110880.0,110870.0,2.77885124]
["bitfinex-derivatives","BTCF0:USTF0",1761813256635,0.51066298,110880.0,110870.0,2.53885124]
["bitfinex-derivatives","BTCF0:USTF0",1761813257528,0.52392298,110880.0,110870.0,2.53885124]
["bitfinex-derivatives","BTCF0:USTF0",1761813257836,0.52392298,110880.0,110870.0,2.58755464]
["bitfinex-derivatives","BTCF0:USTF0",1761813258635,0.51066298,110880.0,110870.0,2.82755464]
["bitfinex-derivatives","BTCF0:USTF0",1761813258837,0.51066298,110880.0,110870.0,2.77885124]
["bitfinex-derivatives","BTCF0:USTF0",1761813261639,0.51066298,110880.0,110870.0,2.53885124]
["bitfinex-derivatives","BTCF0:USTF0",1761813262844,0.52392298,110880.0,110870.0,2.53885124]
["bitfinex-derivatives","BTCF0:USTF0",1761813263541,0.51729298,110880.0,110870.0,2.53885124]
["bitfinex-derivatives","BTCF0:USTF0",1761813263949,0.51066298,110880.0,110870.0,2.53885124]
["bitfinex-derivatives","BTCF0:USTF0",1761813264443,0.51066298,110880.0,110870.0,2.66885124]
["bitfinex-derivatives","BTCF0:USTF0",1761813264645,0.51066298,110880.0,110870.0,2.53885124]
["bitfinex-derivatives","BTCF0:USTF0",1761813267140,0.51066298,110880.0,110870.0,2.65885124]
["bitfinex-derivatives","BTCF0:USTF0",1761813267346,0.51066298,110880.0,110870.0,2.53885124]
["bitfinex-derivatives","BTCF0:USTF0",1761813268546,0.51066298,110880.0,110870.0,2.64885124]
["bitfinex-derivatives","BTCF0:USTF0",1761813270344,0.51066298,110880.0,110870.0,2.53885124]
["bitfinex-derivatives","BTCF0:USTF0",1761813271753,0.51066298,110880.0,110870.0,1.03885124]
["bitfinex-derivatives","BTCF0:USTF0",1761813272258,0.51066298,110880.0,110870.0,2.53885124]
["bitfinex-derivatives","BTCF0:USTF0",1761813274953,0.52392298,110880.0,110870.0,2.53885124]
["bitfinex-derivatives","BTCF0:USTF0",1761813275351,0.83572298,110880.0,110870.0,0.11462818]
["bitfinex-derivatives","BTCF0:USTF0",1761813275551,0.83572298,110880.0,110870.0,0.10559788]
["bitfinex-derivatives","BTCF0:USTF0",1761813275751,0.83572298,110880.0,110870.0,0.1380653]
["bitfinex-derivatives","BTCF0:USTF0",1761813276755,0.99684392,110880.0,110870.0,0.1380653]
["bitfinex-derivatives","BTCF0:USTF0",1761813276959,0.99684392,110880.0,110870.0,0.03346742]
["bitfinex-derivatives","BTCF0:USTF0",1761813276960,1.36699392,110880.0,110870.0,0.03346742]
["bitfinex-derivatives","BTCF0:USTF0",1761813277159,1.87699392,110880.0,110870.0,0.03346742]
["bitfinex-derivatives","BTCF0:USTF0",1761813277360,1.73657449,110880.0,110870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761813279662,1.53657449,110880.0,110870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761813281865,2.13657449,110880.0,110870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761813282953,2.29769543,110880.0,110870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761813283151,2.13385449,110880.0,110870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761813286867,2.13385449,110880.0,110870.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1761813290761,2.13385449,110880.0,110870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761813291061,2.29769543,110880.0,110870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761813291363,2.29497543,110880.0,110870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761813291967,2.29769543,110880.0,110870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761813292165,2.29497543,110880.0,110870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761813292868,2.29769543,110880.0,110870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761813293068,2.29497543,110880.0,110870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761813293468,2.29769543,110880.0,110870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761813293661,2.29497543,110880.0,110870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761813293867,2.29769543,110880.0,110870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761813294169,2.29497543,110880.0,110870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761813294869,2.29497543,110880.0,110870.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1761813295368,2.29503945,110880.0,110870.0,0.18354496]
["bitfinex-derivatives","BTCF0:USTF0",1761813295962,2.29503945,110880.0,110870.0,0.20681496]
["bitfinex-derivatives","BTCF0:USTF0",1761813298763,2.00503945,110880.0,110870.0,0.20681496]
["bitfinex-derivatives","BTCF0:USTF0",1761813299773,1.99840945,110880.0,110870.0,0.22072496]
["bitfinex-derivatives","BTCF0:USTF0",1761813299970,1.97840945,110880.0,110870.0,0.22072496]
["bitfinex-derivatives","BTCF0:USTF0",1761813303671,1.30580945,110880.0,110870.0,0.22072496]
["bitfinex-derivatives","BTCF0:USTF0",1761813303867,1.45638449,110880.0,110870.0,0.22072496]
["bitfinex-derivatives","BTCF0:USTF0",1761813304068,0.54462449,110880.0,110870.0,0.22072496]
["bitfinex-derivatives","BTCF0:USTF0",1761813304270,0.85638449,110880.0,110870.0,0.26942284]
["bitfinex-derivatives","BTCF0:USTF0",1761813304764,0.54462449,110880.0,110870.0,0.35962274]
["bitfinex-derivatives","BTCF0:USTF0",1761813304969,0.54462449,110880.0,110870.0,0.8816077]
["bitfinex-derivatives","BTCF0:USTF0",1761813305270,0.85634449,110880.0,110870.0,0.63022284]
["bitfinex-derivatives","BTCF0:USTF0",1761813305470,0.85634449,110880.0,110870.0,0.35962274]
["bitfinex-derivatives","BTCF0:USTF0",1761813307081,0.85634449,110880.0,110870.0,0.72042274]
["bitfinex-derivatives","BTCF0:USTF0",1761813310874,0.54462449,110880.0,110870.0,0.72042274]
["bitfinex-derivatives","BTCF0:USTF0",1761813311083,0.85634449,110880.0,110870.0,0.72042274]
["bitfinex-derivatives","BTCF0:USTF0",1761813311376,0.85634449,110880.0,110870.0,0.8816077]
["bitfinex-derivatives","BTCF0:USTF0",1761813311585,0.83564298,110880.0,110870.0,0.8816077]
["bitfinex-derivatives","BTCF0:USTF0",1761813312181,0.51066298,110880.0,110870.0,0.8816077]
["bitfinex-derivatives","BTCF0:USTF0",1761813312578,0.51066298,110880.0,110870.0,1.4816077]
["bitfinex-derivatives","BTCF0:USTF0",1761813313682,0.51066298,110880.0,110870.0,1.7443277]
["bitfinex-derivatives","BTCF0:USTF0",1761813313877,0.51066298,110880.0,110870.0,1.7416077]
["bitfinex-derivatives","BTCF0:USTF0",1761813314273,0.51066298,110880.0,110870.0,1.7443277]
["bitfinex-derivatives","BTCF0:USTF0",1761813314473,0.51066298,110880.0,110870.0,1.7416077]
["bitfinex-derivatives","BTCF0:USTF0",1761813314683,0.51066298,110880.0,110870.0,2.0532877]
["bitfinex-derivatives","BTCF0:USTF0",1761813315072,0.51066298,110880.0,110870.0,1.7932877]
["bitfinex-derivatives","BTCF0:USTF0",1761813316278,0.51066298,110880.0,110870.0,1.9032877]
["bitfinex-derivatives","BTCF0:USTF0",1761813318682,0.51066298,110880.0,110870.0,1.58091778]
["bitfinex-derivatives","BTCF0:USTF0",1761813319085,0.51066298,110880.0,110870.0,1.9032877]
["bitfinex-derivatives","BTCF0:USTF0",1761813319688,0.51066298,110880.0,110870.0,1.7932877]
["bitfinex-derivatives","BTCF0:USTF0",1761813320477,0.51066298,110880.0,110870.0,1.1932877]
["bitfinex-derivatives","BTCF0:USTF0",1761813323992,0.52392298,110880.0,110870.0,1.1932877]
["bitfinex-derivatives","BTCF0:USTF0",1761813324178,0.52392298,110880.0,110870.0,1.14458982]
["bitfinex-derivatives","BTCF0:USTF0",1761813325196,0.52392298,110880.0,110870.0,1.19324376]
["bitfinex-derivatives","BTCF0:USTF0",1761813326089,0.51729298,110880.0,110870.0,1.19324376]
["bitfinex-derivatives","BTCF0:USTF0",1761813327683,0.51066298,110880.0,110870.0,1.19324376]
["bitfinex-derivatives","BTCF0:USTF0",1761813331088,0.52392298,110880.0,110870.0,1.19324376]
["bitfinex-derivatives","BTCF0:USTF0",1761813331482,0.51729298,110880.0,110870.0,1.19324376]
["bitfinex-derivatives","BTCF0:USTF0",1761813331684,0.51066298,110880.0,110870.0,1.19324376]
["bitfinex-derivatives","BTCF0:USTF0",1761813333092,0.51066298,110880.0,110870.0,1.31324376]
["bitfinex-derivatives","BTCF0:USTF0",1761813333397,0.51066298,110880.0,110870.0,1.51324376]
["bitfinex-derivatives","BTCF0:USTF0",1761813335079,0.51066298,110880.0,110870.0,1.67714872]
["bitfinex-derivatives","BTCF0:USTF0",1761813335284,0.51066298,110880.0,110870.0,1.62577478]
["bitfinex-derivatives","BTCF0:USTF0",1761813335494,0.51066298,110880.0,110870.0,1.46458982]
["bitfinex-derivatives","BTCF0:USTF0",1761813336295,0.51066298,110880.0,110870.0,2.96458982]
["bitfinex-derivatives","BTCF0:USTF0",1761813338895,0.51066298,110880.0,110870.0,2.96730982]
["bitfinex-derivatives","BTCF0:USTF0",1761813339888,0.51066298,110880.0,110870.0,2.96458982]
["bitfinex-derivatives","BTCF0:USTF0",1761813340095,0.51066298,110880.0,110870.0,3.56458982]
["bitfinex-derivatives","BTCF0:USTF0",1761813340594,0.51066298,110880.0,110870.0,3.56730982]
["bitfinex-derivatives","BTCF0:USTF0",1761813340894,0.51066298,110880.0,110870.0,3.56458982]
["bitfinex-derivatives","BTCF0:USTF0",1761813342593,0.51066298,110880.0,110870.0,3.56730982]
["bitfinex-derivatives","BTCF0:USTF0",1761813343190,0.51066298,110880.0,110870.0,3.56458982]
["bitfinex-derivatives","BTCF0:USTF0",1761813345094,0.51066298,110880.0,110870.0,3.72849478]
["bitfinex-derivatives","BTCF0:USTF0",1761813346200,0.50866298,110880.0,110870.0,3.72849478]
["bitfinex-derivatives","BTCF0:USTF0",1761813347501,0.50866298,110880.0,110870.0,3.7933667]
["bitfinex-derivatives","BTCF0:USTF0",1761813348199,0.50466298,110880.0,110870.0,3.7923667]
["bitfinex-derivatives","BTCF0:USTF0",1761813348397,0.50566298,110880.0,110870.0,3.7953667]
["bitfinex-derivatives","BTCF0:USTF0",1761813351597,0.50432732,110880.0,110870.0,3.1953667]
["bitfinex-derivatives","BTCF0:USTF0",1761813351803,0.00471665,110890.0,110880.0,0.1494618]
["bitfinex-derivatives","BTCF0:USTF0",1761813352098,0.00471665,110890.0,110880.0,1.32653668]
["bitfinex-derivatives","BTCF0:USTF0",1761813353302,0.00571665,110890.0,110880.0,1.33153668]
["bitfinex-derivatives","BTCF0:USTF0",1761813353701,0.00671665,110890.0,110880.0,1.33153668]
["bitfinex-derivatives","BTCF0:USTF0",1761813354699,0.00671665,110890.0,110880.0,1.32881668]
["bitfinex-derivatives","BTCF0:USTF0",1761813354892,0.00671665,110890.0,110880.0,1.33153668]
["bitfinex-derivatives","BTCF0:USTF0",1761813355295,0.00671665,110890.0,110880.0,1.32881668]
["bitfinex-derivatives","BTCF0:USTF0",1761813355504,0.00671665,110890.0,110880.0,1.33153668]
["bitfinex-derivatives","BTCF0:USTF0",1761813356799,0.00671665,110890.0,110880.0,1.32881668]
["bitfinex-derivatives","BTCF0:USTF0",1761813357187,0.00671665,110890.0,110880.0,1.33153668]
["bitfinex-derivatives","BTCF0:USTF0",1761813357403,0.00671665,110890.0,110880.0,1.17007308]
["bitfinex-derivatives","BTCF0:USTF0",1761813357698,0.00671665,110890.0,110880.0,1.234945]
["bitfinex-derivatives","BTCF0:USTF0",1761813357999,0.00671665,110890.0,110880.0,1.16735308]
["bitfinex-derivatives","BTCF0:USTF0",1761813358199,0.00671665,110890.0,110880.0,1.232225]
["bitfinex-derivatives","BTCF0:USTF0",1761813358806,0.00671665,110890.0,110880.0,1.234945]
["bitfinex-derivatives","BTCF0:USTF0",1761813359197,0.00671665,110890.0,110880.0,1.232225]
["bitfinex-derivatives","BTCF0:USTF0",1761813369212,0.00671665,110890.0,110880.0,1.16735308]
["bitfinex-derivatives","BTCF0:USTF0",1761813369812,0.00671665,110890.0,110880.0,1.23217814]
["bitfinex-derivatives","BTCF0:USTF0",1761813370114,0.00671665,110890.0,110880.0,1.16735308]
["bitfinex-derivatives","BTCF0:USTF0",1761813370315,0.00671665,110890.0,110880.0,1.23217873]
["bitfinex-derivatives","BTCF0:USTF0",1761813371113,0.00671665,110890.0,110880.0,1.16735308]
["bitfinex-derivatives","BTCF0:USTF0",1761813371311,0.00671665,110890.0,110880.0,1.23218074]
["bitfinex-derivatives","BTCF0:USTF0",1761813371811,0.00671665,110890.0,110880.0,1.16735308]
["bitfinex-derivatives","BTCF0:USTF0",1761813372812,0.00671665,110890.0,110880.0,1.47867308]
["bitfinex-derivatives","BTCF0:USTF0",1761813373711,0.01997665,110890.0,110880.0,0.8452618]
["bitfinex-derivatives","BTCF0:USTF0",1761813373917,0.01997665,110890.0,110880.0,1.31350074]
["bitfinex-derivatives","BTCF0:USTF0",1761813374515,0.01997665,110890.0,110880.0,1.14867308]
["bitfinex-derivatives","BTCF0:USTF0",1761813374918,0.01997665,110890.0,110880.0,1.41867308]
["bitfinex-derivatives","BTCF0:USTF0",1761813377117,0.01334665,110890.0,110880.0,1.41867308]
["bitfinex-derivatives","BTCF0:USTF0",1761813379220,0.00671665,110890.0,110880.0,1.48350074]
["bitfinex-derivatives","BTCF0:USTF0",1761813379523,0.00671665,110890.0,110880.0,1.41867308]
["bitfinex-derivatives","BTCF0:USTF0",1761813380019,0.00671665,110890.0,110880.0,1.10735308]
["bitfinex-derivatives","BTCF0:USTF0",1761813380215,0.00671665,110890.0,110880.0,1.41863308]
["bitfinex-derivatives","BTCF0:USTF0",1761813381532,0.00671665,110890.0,110880.0,1.48346074]
["bitfinex-derivatives","BTCF0:USTF0",1761813400147,0.00671665,110890.0,110880.0,1.41863308]
["bitfinex-derivatives","BTCF0:USTF0",1761813400452,0.00671665,110890.0,110880.0,2.91863308]
["bitfinex-derivatives","BTCF0:USTF0",1761813400749,0.01997665,110890.0,110880.0,2.76750744]
["bitfinex-derivatives","BTCF0:USTF0",1761813401244,0.01997665,110890.0,110880.0,2.92855308]
["bitfinex-derivatives","BTCF0:USTF0",1761813402837,0.00671665,110890.0,110880.0,2.92855308]
["bitfinex-derivatives","BTCF0:USTF0",1761813404644,0.00671665,110890.0,110880.0,2.99338074]
["bitfinex-derivatives","BTCF0:USTF0",1761813406338,0.00671665,110890.0,110880.0,2.92855308]
["bitfinex-derivatives","BTCF0:USTF0",1761813406743,0.00671665,110890.0,110880.0,2.99338074]
["bitfinex-derivatives","BTCF0:USTF0",1761813411462,0.00671665,110890.0,110880.0,2.92855308]
["bitfinex-derivatives","BTCF0:USTF0",1761813419362,0.00671665,110890.0,110880.0,3.08960853]
["bitfinex-derivatives","BTCF0:USTF0",1761813420471,0.00671665,110890.0,110880.0,3.09232853]
["bitfinex-derivatives","BTCF0:USTF0",1761813420664,0.00671665,110890.0,110880.0,3.08960853]
["bitfinex-derivatives","BTCF0:USTF0",1761813421361,0.00671665,110890.0,110880.0,3.09232853]
["bitfinex-derivatives","BTCF0:USTF0",1761813421561,0.00671665,110890.0,110880.0,3.15443619]
["bitfinex-derivatives","BTCF0:USTF0",1761813421770,0.00671665,110890.0,110880.0,3.15715619]
["bitfinex-derivatives","BTCF0:USTF0",1761813421959,0.00671665,110890.0,110880.0,3.15443619]
["bitfinex-derivatives","BTCF0:USTF0",1761813422873,0.00458701,110900.0,110890.0,0.1480739]
["bitfinex-derivatives","BTCF0:USTF0",1761813423068,0.00458701,110900.0,110890.0,1.17588971]
["bitfinex-derivatives","BTCF0:USTF0",1761813423667,0.00458701,110900.0,110890.0,1.2485598]
["bitfinex-derivatives","BTCF0:USTF0",1761813424173,0.00558701,110900.0,110890.0,1.2485598]
["bitfinex-derivatives","BTCF0:USTF0",1761813424373,0.00558701,110900.0,110890.0,1.2505598]
["bitfinex-derivatives","BTCF0:USTF0",1761813428771,0.00558701,110900.0,110890.0,1.2485598]
["bitfinex-derivatives","BTCF0:USTF0",1761813428972,0.00558701,110900.0,110890.0,1.2515598]
["bitfinex-derivatives","BTCF0:USTF0",1761813429385,0.00458701,110900.0,110890.0,0.92946198]
["bitfinex-derivatives","BTCF0:USTF0",1761813429586,0.00458701,110900.0,110890.0,1.18864181]
["bitfinex-derivatives","BTCF0:USTF0",1761813433690,0.00458701,110900.0,110890.0,1.18664181]
["bitfinex-derivatives","BTCF0:USTF0",1761813433990,0.00458701,110900.0,110890.0,1.18964181]
["bitfinex-derivatives","BTCF0:USTF0",1761813435291,0.00458701,110900.0,110890.0,0.86754399]
["bitfinex-derivatives","BTCF0:USTF0",1761813435490,0.00458701,110900.0,110890.0,1.18964181]
["bitfinex-derivatives","BTCF0:USTF0",1761813438378,0.00458701,110900.0,110890.0,1.2545598]
["bitfinex-derivatives","BTCF0:USTF0",1761813441094,0.00458701,110900.0,110890.0,1.18964181]
["bitfinex-derivatives","BTCF0:USTF0",1761813441295,0.00458701,110900.0,110890.0,1.2545598]
["bitfinex-derivatives","BTCF0:USTF0",1761813442989,0.00458701,110900.0,110890.0,1.18964181]
["bitfinex-derivatives","BTCF0:USTF0",1761813443792,0.00458701,110900.0,110890.0,1.2545598]
["bitfinex-derivatives","BTCF0:USTF0",1761813446302,0.00551338,110910.0,110900.0,0.1490057]
["bitfinex-derivatives","BTCF0:USTF0",1761813446502,0.00551338,110910.0,110900.0,1.61399243]
["bitfinex-derivatives","BTCF0:USTF0",1761813447502,0.00551338,110910.0,110900.0,1.61599243]
["bitfinex-derivatives","BTCF0:USTF0",1761813450602,0.00507294,110920.0,110910.0,0.1489974]
["bitfinex-derivatives","BTCF0:USTF0",1761813450801,0.00507294,110920.0,110910.0,1.22057378]
["bitfinex-derivatives","BTCF0:USTF0",1761813451403,0.00507294,110920.0,110910.0,1.38162269]
["bitfinex-derivatives","BTCF0:USTF0",1761813451797,0.00507294,110920.0,110910.0,1.22057378]
["bitfinex-derivatives","BTCF0:USTF0",1761813451998,0.00607294,110920.0,110910.0,1.22157378]
["bitfinex-derivatives","BTCF0:USTF0",1761813452495,0.00607294,110920.0,110910.0,1.38262269]
["bitfinex-derivatives","BTCF0:USTF0",1761813452691,0.00607294,110920.0,110910.0,1.22157378]
["bitfinex-derivatives","BTCF0:USTF0",1761813454308,0.00607294,110920.0,110910.0,1.38262269]
["bitfinex-derivatives","BTCF0:USTF0",1761813454604,2.94e-06,110920.0,110910.0,1.38262269]
["bitfinex-derivatives","BTCF0:USTF0",1761813454807,0.00546346,110930.0,110920.0,0.1489886]
["bitfinex-derivatives","BTCF0:USTF0",1761813454997,0.00546346,110930.0,110920.0,1.67632666]
["bitfinex-derivatives","BTCF0:USTF0",1761813455700,0.00531537,110940.0,110920.0,1.67904666]
["bitfinex-derivatives","BTCF0:USTF0",1761813456009,0.00537368,110950.0,110940.0,0.1489724]
["bitfinex-derivatives","BTCF0:USTF0",1761813456204,0.00537368,110950.0,110940.0,1.64387913]
["bitfinex-derivatives","BTCF0:USTF0",1761813458411,0.00737368,110950.0,110940.0,1.64387913]
["bitfinex-derivatives","BTCF0:USTF0",1761813459109,0.00737368,110950.0,110940.0,1.74762835]
["bitfinex-derivatives","BTCF0:USTF0",1761813459310,0.00737368,110950.0,110940.0,1.71519702]
["bitfinex-derivatives","BTCF0:USTF0",1761813459610,0.00737368,110950.0,110940.0,1.72423561]
["bitfinex-derivatives","BTCF0:USTF0",1761813461110,0.00737368,110950.0,110940.0,3.22423561]
["bitfinex-derivatives","BTCF0:USTF0",1761813461913,0.0315163,110950.0,110940.0,3.22423561]
["bitfinex-derivatives","BTCF0:USTF0",1761813462211,0.00737368,110950.0,110940.0,3.22423561]
["bitfinex-derivatives","BTCF0:USTF0",1761813465011,0.00737368,110950.0,110940.0,3.25666694]
["bitfinex-derivatives","BTCF0:USTF0",1761813466117,0.03279368,110950.0,110940.0,2.7122267]
["bitfinex-derivatives","BTCF0:USTF0",1761813466410,0.03279368,110950.0,110940.0,3.0231067]
["bitfinex-derivatives","BTCF0:USTF0",1761813467917,0.03279368,110950.0,110940.0,2.7231067]
["bitfinex-derivatives","BTCF0:USTF0",1761813469207,0.03279368,110950.0,110940.0,2.1798599]
["bitfinex-derivatives","BTCF0:USTF0",1761813469412,0.02742,110950.0,110940.0,2.4906999]
["bitfinex-derivatives","BTCF0:USTF0",1761813469708,0.02742,110950.0,110940.0,2.65174881]
["bitfinex-derivatives","BTCF0:USTF0",1761813471504,0.02742,110950.0,110940.0,2.68418014]
["bitfinex-derivatives","BTCF0:USTF0",1761813474413,0.62742,110950.0,110940.0,2.68418014]
["bitfinex-derivatives","BTCF0:USTF0",1761813475615,0.62742,110950.0,110940.0,2.36208232]
["bitfinex-derivatives","BTCF0:USTF0",1761813475914,0.62742,110950.0,110940.0,2.68418014]
["bitfinex-derivatives","BTCF0:USTF0",1761813476116,0.62742,110950.0,110940.0,2.36208232]
["bitfinex-derivatives","BTCF0:USTF0",1761813476416,0.62742,110950.0,110940.0,2.68418014]
["bitfinex-derivatives","BTCF0:USTF0",1761813477015,0.62742,110950.0,110940.0,2.37334014]
["bitfinex-derivatives","BTCF0:USTF0",1761813477217,0.62742,110950.0,110940.0,2.68418014]
["bitfinex-derivatives","BTCF0:USTF0",1761813477518,0.62742,110950.0,110940.0,3.04498014]
["bitfinex-derivatives","BTCF0:USTF0",1761813478619,0.62742,110950.0,110940.0,2.72288232]
["bitfinex-derivatives","BTCF0:USTF0",1761813478817,0.62742,110950.0,110940.0,3.04498014]
["bitfinex-derivatives","BTCF0:USTF0",1761813480912,0.18846891,110950.0,110940.0,0.09126133]
["bitfinex-derivatives","BTCF0:USTF0",1761813481121,0.02542,110940.0,110930.0,0.49984989]
["bitfinex-derivatives","BTCF0:USTF0",1761813481319,0.02542,110940.0,110930.0,0.4997888]
["bitfinex-derivatives","BTCF0:USTF0",1761813481520,0.62542,110940.0,110930.0,0.5899378]
["bitfinex-derivatives","BTCF0:USTF0",1761813482118,0.62542,110940.0,110930.0,0.55044719]
["bitfinex-derivatives","BTCF0:USTF0",1761813482323,0.62814,110940.0,110930.0,0.5007888]
["bitfinex-derivatives","BTCF0:USTF0",1761813482620,0.62814,110940.0,110930.0,0.5909378]
["bitfinex-derivatives","BTCF0:USTF0",1761813482811,0.62542,110940.0,110930.0,0.5909378]
["bitfinex-derivatives","BTCF0:USTF0",1761813483020,0.93626,110940.0,110930.0,0.5909378]
["bitfinex-derivatives","BTCF0:USTF0",1761813483218,0.93626,110940.0,110930.0,0.55856756]
["bitfinex-derivatives","BTCF0:USTF0",1761813483617,0.93726,110940.0,110930.0,0.55856756]
["bitfinex-derivatives","BTCF0:USTF0",1761813484323,1.09825826,110940.0,110930.0,0.55856756]
["bitfinex-derivatives","BTCF0:USTF0",1761813484622,1.09925826,110940.0,110930.0,0.55756756]
["bitfinex-derivatives","BTCF0:USTF0",1761813484817,0.93826,110940.0,110930.0,0.55756756]
["bitfinex-derivatives","BTCF0:USTF0",1761813485617,0.93826,110940.0,110930.0,0.54129303]
["bitfinex-derivatives","BTCF0:USTF0",1761813486720,0.93826,110940.0,110930.0,0.45114403]
["bitfinex-derivatives","BTCF0:USTF0",1761813487127,0.86005826,110940.0,110930.0,0.08108259]
["bitfinex-derivatives","BTCF0:USTF0",1761813487417,0.86577826,110940.0,110930.0,0.03240403]
["bitfinex-derivatives","BTCF0:USTF0",1761813489619,0.86577826,110940.0,110930.0,0.05479403]
["bitfinex-derivatives","BTCF0:USTF0",1761813489825,0.86577826,110940.0,110930.0,0.07653403]
["bitfinex-derivatives","BTCF0:USTF0",1761813491114,0.86305826,110940.0,110930.0,0.07653403]
["bitfinex-derivatives","BTCF0:USTF0",1761813491315,0.86305826,110940.0,110930.0,0.03240403]
["bitfinex-derivatives","BTCF0:USTF0",1761813491819,0.86305826,110940.0,110930.0,0.05479403]
["bitfinex-derivatives","BTCF0:USTF0",1761813492526,1.46305826,110940.0,110930.0,0.05479403]
["bitfinex-derivatives","BTCF0:USTF0",1761813493124,1.46305826,110940.0,110930.0,0.07653403]
["bitfinex-derivatives","BTCF0:USTF0",1761813493326,1.30206,110940.0,110930.0,0.08986403]
["bitfinex-derivatives","BTCF0:USTF0",1761813493527,1.46305826,110940.0,110930.0,0.08986403]
["bitfinex-derivatives","BTCF0:USTF0",1761813495424,1.10225826,110940.0,110930.0,0.08986403]
["bitfinex-derivatives","BTCF0:USTF0",1761813495630,1.46305826,110940.0,110930.0,0.08986403]
["bitfinex-derivatives","BTCF0:USTF0",1761813496234,1.10225826,110940.0,110930.0,0.08986403]
["bitfinex-derivatives","BTCF0:USTF0",1761813497030,1.46305826,110940.0,110930.0,0.08986403]
["bitfinex-derivatives","BTCF0:USTF0",1761813498532,1.10225826,110940.0,110930.0,0.08986403]
["bitfinex-derivatives","BTCF0:USTF0",1761813499333,1.46305826,110940.0,110930.0,0.08986403]
["bitfinex-derivatives","BTCF0:USTF0",1761813500032,1.10225826,110940.0,110930.0,0.08986403]
["bitfinex-derivatives","BTCF0:USTF0",1761813501019,1.46305826,110940.0,110930.0,0.08986403]
["bitfinex-derivatives","BTCF0:USTF0",1761813502236,1.10225826,110940.0,110930.0,0.08986403]
["bitfinex-derivatives","BTCF0:USTF0",1761813502928,1.46305826,110940.0,110930.0,0.08986403]
["bitfinex-derivatives","BTCF0:USTF0",1761813504324,1.10225826,110940.0,110930.0,0.08986403]
["bitfinex-derivatives","BTCF0:USTF0",1761813504832,1.46305826,110940.0,110930.0,0.05414403]
["bitfinex-derivatives","BTCF0:USTF0",1761813505033,0.03149,110930.0,110920.0,1.54867856]
["bitfinex-derivatives","BTCF0:USTF0",1761813505227,0.74600826,110930.0,110920.0,1.53241814]
["bitfinex-derivatives","BTCF0:USTF0",1761813505735,0.57692672,110930.0,110920.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761813505936,0.93692672,110930.0,110920.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761813506440,0.93892672,110930.0,110920.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761813507639,0.57892672,110930.0,110920.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761813507839,1.24886741,110930.0,110920.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761813508029,1.28104388,110930.0,110920.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761813510132,1.27832388,110930.0,110920.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761813510333,1.30513479,110930.0,110920.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761813511236,1.27295832,110930.0,110920.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761813512035,0.02542,110910.0,110900.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761813512238,1.04001498,110910.0,110900.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761813512640,0.87901672,110910.0,110900.0,1.55765]
["bitfinex-derivatives","BTCF0:USTF0",1761813513542,0.87901672,110910.0,110900.0,1.55865]
["bitfinex-derivatives","BTCF0:USTF0",1761813514237,0.51821672,110910.0,110900.0,1.56065]
["bitfinex-derivatives","BTCF0:USTF0",1761813514746,0.87901672,110910.0,110900.0,1.56065]
["bitfinex-derivatives","BTCF0:USTF0",1761813514931,0.49729826,110910.0,110900.0,1.56065]
["bitfinex-derivatives","BTCF0:USTF0",1761813515129,0.51815739,110910.0,110900.0,1.55865]
["bitfinex-derivatives","BTCF0:USTF0",1761813515330,0.49729826,110910.0,110900.0,1.55865]
["bitfinex-derivatives","BTCF0:USTF0",1761813515552,0.87895389,110910.0,110900.0,1.55865]
["bitfinex-derivatives","BTCF0:USTF0",1761813516246,0.88095389,110910.0,110900.0,1.55765]
["bitfinex-derivatives","BTCF0:USTF0",1761813517743,0.52015389,110910.0,110900.0,1.55765]
["bitfinex-derivatives","BTCF0:USTF0",1761813517947,0.49929826,110910.0,110900.0,1.55765]
["bitfinex-derivatives","BTCF0:USTF0",1761813518846,0.52014376,110910.0,110900.0,1.55765]
["bitfinex-derivatives","BTCF0:USTF0",1761813519046,0.88094376,110910.0,110900.0,1.55765]
["bitfinex-derivatives","BTCF0:USTF0",1761813519445,0.88094159,110910.0,110900.0,1.55765]
["bitfinex-derivatives","BTCF0:USTF0",1761813520340,0.52014159,110910.0,110900.0,1.55765]
["bitfinex-derivatives","BTCF0:USTF0",1761813521550,0.88094159,110910.0,110900.0,1.55765]
["bitfinex-derivatives","BTCF0:USTF0",1761813522143,0.49929826,110910.0,110900.0,1.55765]
["bitfinex-derivatives","BTCF0:USTF0",1761813526554,0.88106406,110910.0,110900.0,1.55765]
["bitfinex-derivatives","BTCF0:USTF0",1761813527253,0.52026406,110910.0,110900.0,1.55765]
["bitfinex-derivatives","BTCF0:USTF0",1761813527457,0.49929826,110910.0,110900.0,1.55765]
["bitfinex-derivatives","BTCF0:USTF0",1761813527845,0.02742,110910.0,110900.0,1.91845]
["bitfinex-derivatives","BTCF0:USTF0",1761813528048,0.002,110910.0,110900.0,2.16962126]
["bitfinex-derivatives","BTCF0:USTF0",1761813528246,0.31288,110910.0,110900.0,2.16962126]
["bitfinex-derivatives","BTCF0:USTF0",1761813528847,0.31288,110910.0,110900.0,2.008623]
["bitfinex-derivatives","BTCF0:USTF0",1761813530152,0.31188,110910.0,110900.0,2.008623]
["bitfinex-derivatives","BTCF0:USTF0",1761813530569,0.31188,110910.0,110900.0,2.009623]
["bitfinex-derivatives","BTCF0:USTF0",1761813531254,0.31188,110910.0,110900.0,2.008623]
["bitfinex-derivatives","BTCF0:USTF0",1761813531757,0.31288,110910.0,110900.0,2.008623]
["bitfinex-derivatives","BTCF0:USTF0",1761813532260,0.33387642,110910.0,110900.0,2.008623]
["bitfinex-derivatives","BTCF0:USTF0",1761813533063,0.33387642,110910.0,110900.0,2.76962126]
["bitfinex-derivatives","BTCF0:USTF0",1761813533264,0.02300494,110910.0,110900.0,2.16962126]
["bitfinex-derivatives","BTCF0:USTF0",1761813533448,0.002,110910.0,110900.0,2.16962126]
["bitfinex-derivatives","BTCF0:USTF0",1761813533653,0.4102602,110930.0,110920.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761813533853,0.90314222,110930.0,110920.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761813534952,0.90414222,110930.0,110920.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761813535362,0.90814222,110930.0,110920.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761813536358,0.94031869,110930.0,110920.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761813537159,0.62943869,110930.0,110920.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761813537364,0.60539849,110930.0,110920.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761813537663,0.91627849,110930.0,110920.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761813539363,0.94040295,110930.0,110920.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761813539860,0.94040295,110930.0,110920.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1761813540066,0.02542,110920.0,110910.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1761813540258,0.57406124,110920.0,110910.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1761813540458,0.615065,110920.0,110910.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1761813540955,0.615065,110920.0,110910.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761813541152,0.64724147,110920.0,110910.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761813541560,0.616065,110920.0,110910.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761813542069,0.613345,110920.0,110910.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761813542959,0.45234674,110920.0,110910.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761813543159,0.613345,110920.0,110910.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761813543363,0.77452086,110920.0,110910.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761813550470,0.39372086,110920.0,110910.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761813550863,0.36959788,110920.0,110910.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761813551073,0.70456086,110920.0,110910.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761813551570,0.73673733,110920.0,110910.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761813554168,0.07154674,110920.0,110910.0,0.21785706]
["bitfinex-derivatives","BTCF0:USTF0",1761813554376,0.5434738,110920.0,110910.0,0.30802176]
["bitfinex-derivatives","BTCF0:USTF0",1761813554761,0.38238674,110920.0,110910.0,0.30802176]
["bitfinex-derivatives","BTCF0:USTF0",1761813554967,0.5434738,110920.0,110910.0,0.66882176]
["bitfinex-derivatives","BTCF0:USTF0",1761813555273,0.04612674,110920.0,110910.0,0.66882176]
["bitfinex-derivatives","BTCF0:USTF0",1761813555471,0.02200376,110920.0,110910.0,0.66882176]
["bitfinex-derivatives","BTCF0:USTF0",1761813555666,0.02200376,110920.0,110910.0,0.93154176]
["bitfinex-derivatives","BTCF0:USTF0",1761813555869,0.02200376,110920.0,110910.0,0.92882176]
["bitfinex-derivatives","BTCF0:USTF0",1761813556978,0.02200376,110920.0,110910.0,0.92982176]
["bitfinex-derivatives","BTCF0:USTF0",1761813557167,0.02200376,110920.0,110910.0,0.66982176]
["bitfinex-derivatives","BTCF0:USTF0",1761813558376,0.02100376,110920.0,110910.0,0.66982176]
["bitfinex-derivatives","BTCF0:USTF0",1761813558570,0.02412298,110930.0,110920.0,0.1485466]
["bitfinex-derivatives","BTCF0:USTF0",1761813558773,0.02412298,110930.0,110920.0,0.67043366]
["bitfinex-derivatives","BTCF0:USTF0",1761813559171,0.03683298,110930.0,110920.0,0.67043366]
["bitfinex-derivatives","BTCF0:USTF0",1761813559372,0.05786533,110930.0,110920.0,0.67043366]
["bitfinex-derivatives","BTCF0:USTF0",1761813560173,0.05886533,110930.0,110920.0,0.67043366]
["bitfinex-derivatives","BTCF0:USTF0",1761813561582,0.03474235,110930.0,110920.0,0.67043366]
["bitfinex-derivatives","BTCF0:USTF0",1761813562081,0.03474235,110930.0,110920.0,0.58027706]
["bitfinex-derivatives","BTCF0:USTF0",1761813562281,0.20853941,110930.0,110920.0,0.58027706]
["bitfinex-derivatives","BTCF0:USTF0",1761813562869,0.20853941,110930.0,110920.0,0.67043366]
["bitfinex-derivatives","BTCF0:USTF0",1761813564684,0.20853941,110930.0,110920.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761813564883,0.23266239,110930.0,110920.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761813565082,0.21995239,110930.0,110920.0,0.1485466]
["bitfinex-derivatives","BTCF0:USTF0",1761813565285,0.19582941,110930.0,110920.0,0.67043366]
["bitfinex-derivatives","BTCF0:USTF0",1761813565585,0.02203235,110930.0,110920.0,0.83152072]
["bitfinex-derivatives","BTCF0:USTF0",1761813565971,0.02203235,110930.0,110920.0,1.14504072]
["bitfinex-derivatives","BTCF0:USTF0",1761813566183,2.35e-06,110930.0,110920.0,1.38504072]
["bitfinex-derivatives","BTCF0:USTF0",1761813566581,2.35e-06,110930.0,110920.0,1.98504072]
["bitfinex-derivatives","BTCF0:USTF0",1761813566884,2.35e-06,110930.0,110920.0,2.19480634]
["bitfinex-derivatives","BTCF0:USTF0",1761813567090,2.35e-06,110930.0,110920.0,1.59480634]
["bitfinex-derivatives","BTCF0:USTF0",1761813567672,0.02412298,110960.0,110950.0,0.1483821]
["bitfinex-derivatives","BTCF0:USTF0",1761813567871,0.02412298,110960.0,110950.0,1.10102916]
["bitfinex-derivatives","BTCF0:USTF0",1761813568080,0.02412298,110960.0,110950.0,1.10374916]
["bitfinex-derivatives","BTCF0:USTF0",1761813568977,0.03212298,110960.0,110950.0,1.10374916]
["bitfinex-derivatives","BTCF0:USTF0",1761813569983,0.008,110960.0,110950.0,1.10374916]
["bitfinex-derivatives","BTCF0:USTF0",1761813570186,0.03212298,110960.0,110950.0,1.10374916]
["bitfinex-derivatives","BTCF0:USTF0",1761813570383,0.008,110960.0,110950.0,1.86483622]
["bitfinex-derivatives","BTCF0:USTF0",1761813570590,0.008,110960.0,110950.0,1.70374916]
["bitfinex-derivatives","BTCF0:USTF0",1761813570887,0.008,110960.0,110950.0,1.71272476]
["bitfinex-derivatives","BTCF0:USTF0",1761813571689,0.008,110960.0,110950.0,1.71000476]
["bitfinex-derivatives","BTCF0:USTF0",1761813572884,0.008,110960.0,110950.0,1.71272476]
["bitfinex-derivatives","BTCF0:USTF0",1761813574284,0.008,110960.0,110950.0,1.71000476]
["bitfinex-derivatives","BTCF0:USTF0",1761813574589,0.05232,110960.0,110950.0,1.59000476]
["bitfinex-derivatives","BTCF0:USTF0",1761813574987,0.008,110960.0,110950.0,1.59000476]
["bitfinex-derivatives","BTCF0:USTF0",1761813575594,0.21340706,110960.0,110950.0,0.5091823]
["bitfinex-derivatives","BTCF0:USTF0",1761813575794,0.3986171,110960.0,110950.0,0.41905]
["bitfinex-derivatives","BTCF0:USTF0",1761813576091,0.3986171,110960.0,110950.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1761813576295,0.43079357,110960.0,110950.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1761813576594,0.7093371,110960.0,110950.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1761813578190,0.76241503,110960.0,110950.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1761813579401,0.73829205,110960.0,110950.0,0.1483823]
["bitfinex-derivatives","BTCF0:USTF0",1761813579987,0.70611558,110960.0,110950.0,0.1483823]
["bitfinex-derivatives","BTCF0:USTF0",1761813581290,0.54502852,110960.0,110950.0,0.5091823]
["bitfinex-derivatives","BTCF0:USTF0",1761813581992,0.54502852,110960.0,110950.0,0.1483823]
["bitfinex-derivatives","BTCF0:USTF0",1761813582785,0.54502852,110960.0,110950.0,0.5091823]
["bitfinex-derivatives","BTCF0:USTF0",1761813583897,0.54502852,110960.0,110950.0,0.1483823]
["bitfinex-derivatives","BTCF0:USTF0",1761813584091,0.54502852,110960.0,110950.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1761813584289,0.70611558,110960.0,110950.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1761813584491,0.70611558,110960.0,110950.0,0.1483822]
["bitfinex-derivatives","BTCF0:USTF0",1761813585499,0.70611558,110960.0,110950.0,0.5091822]
["bitfinex-derivatives","BTCF0:USTF0",1761813585699,0.70611558,110960.0,110950.0,0.1483822]
["bitfinex-derivatives","BTCF0:USTF0",1761813586102,0.70611558,110960.0,110950.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1761813586804,0.54502852,110960.0,110950.0,0.1483822]
["bitfinex-derivatives","BTCF0:USTF0",1761813587303,0.70611558,110960.0,110950.0,0.1483822]
["bitfinex-derivatives","BTCF0:USTF0",1761813588003,0.70611558,110960.0,110950.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1761813590917,0.70611558,110960.0,110950.0,0.5091822]
["bitfinex-derivatives","BTCF0:USTF0",1761813591309,0.54502852,110960.0,110950.0,0.5091822]
["bitfinex-derivatives","BTCF0:USTF0",1761813592715,0.54502852,110960.0,110950.0,0.67026926]
["bitfinex-derivatives","BTCF0:USTF0",1761813593013,0.23430852,110960.0,110950.0,0.67026926]
["bitfinex-derivatives","BTCF0:USTF0",1761813593213,0.38390146,110960.0,110950.0,0.67026926]
["bitfinex-derivatives","BTCF0:USTF0",1761813595409,0.54498852,110960.0,110950.0,0.41905]
["bitfinex-derivatives","BTCF0:USTF0",1761813595614,0.70607558,110960.0,110950.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1761813596502,0.70607558,110960.0,110950.0,0.41905]
["bitfinex-derivatives","BTCF0:USTF0",1761813596706,0.54498852,110960.0,110950.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1761813597018,0.70607558,110960.0,110950.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1761813598018,0.70607558,110960.0,110950.0,0.148382]
["bitfinex-derivatives","BTCF0:USTF0",1761813599119,0.70607558,110960.0,110950.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1761813599720,0.70607558,110960.0,110950.0,0.148382]
["bitfinex-derivatives","BTCF0:USTF0",1761813600417,0.71270558,110960.0,110950.0,0.148382]
["bitfinex-derivatives","BTCF0:USTF0",1761813600720,0.71270558,110960.0,110950.0,0.134522]
["bitfinex-derivatives","BTCF0:USTF0",1761813600909,0.7367896,110960.0,110950.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1761813601512,0.74488205,110960.0,110950.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1761813602520,0.74488205,110960.0,110950.0,0.1482818]
["bitfinex-derivatives","BTCF0:USTF0",1761813603322,0.58365658,110960.0,110950.0,0.1482818]
["bitfinex-derivatives","BTCF0:USTF0",1761813603622,0.58365658,110960.0,110950.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761813604427,0.57702658,110960.0,110950.0,0.1482818]
["bitfinex-derivatives","BTCF0:USTF0",1761813604626,0.02219,110940.0,110930.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1761813604920,0.04376,110920.0,110910.0,0.10755856]
["bitfinex-derivatives","BTCF0:USTF0",1761813605120,0.52201865,110920.0,110910.0,0.09379856]
["bitfinex-derivatives","BTCF0:USTF0",1761813605620,0.56705265,110920.0,110910.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1761813605830,0.59922912,110920.0,110910.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1761813606221,0.56705265,110920.0,110910.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1761813607124,0.56705265,110920.0,110910.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1761813607523,0.56705265,110920.0,110910.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1761813609328,0.56705265,110920.0,110910.0,0.1372847]
["bitfinex-derivatives","BTCF0:USTF0",1761813609529,0.56805265,110920.0,110910.0,0.1362847]
["bitfinex-derivatives","BTCF0:USTF0",1761813610215,0.56142265,110920.0,110910.0,0.1500447]
["bitfinex-derivatives","BTCF0:USTF0",1761813610415,0.400474,110920.0,110910.0,0.1490447]
["bitfinex-derivatives","BTCF0:USTF0",1761813610620,0.402474,110920.0,110910.0,0.1490447]
["bitfinex-derivatives","BTCF0:USTF0",1761813610915,0.402594,110920.0,110910.0,0.67079335]
["bitfinex-derivatives","BTCF0:USTF0",1761813611531,0.37847789,110920.0,110910.0,0.5098447]
["bitfinex-derivatives","BTCF0:USTF0",1761813612624,0.37847789,110920.0,110910.0,0.67079335]
["bitfinex-derivatives","BTCF0:USTF0",1761813612625,0.35756,110920.0,110910.0,0.67079335]
["bitfinex-derivatives","BTCF0:USTF0",1761813612822,0.35656,110920.0,110910.0,0.67079335]
["bitfinex-derivatives","BTCF0:USTF0",1761813613330,0.04576,110920.0,110910.0,0.67079335]
["bitfinex-derivatives","BTCF0:USTF0",1761813613530,0.35656,110920.0,110910.0,0.67079335]
["bitfinex-derivatives","BTCF0:USTF0",1761813613826,0.35456,110920.0,110910.0,0.67079335]
["bitfinex-derivatives","BTCF0:USTF0",1761813614929,0.04376,110920.0,110910.0,0.67079335]
["bitfinex-derivatives","BTCF0:USTF0",1761813615130,0.35456,110920.0,110910.0,0.67079335]
["bitfinex-derivatives","BTCF0:USTF0",1761813618634,0.37581141,110920.0,110910.0,0.67079335]
["bitfinex-derivatives","BTCF0:USTF0",1761813618928,0.37581141,110920.0,110910.0,0.5098447]
["bitfinex-derivatives","BTCF0:USTF0",1761813619131,0.37581141,110920.0,110910.0,0.41968]
["bitfinex-derivatives","BTCF0:USTF0",1761813619326,0.53676006,110920.0,110910.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1761813619732,0.37581141,110920.0,110910.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1761813619934,0.37581141,110920.0,110910.0,0.41968]
["bitfinex-derivatives","BTCF0:USTF0",1761813620130,0.37581141,110920.0,110910.0,0.509845]
["bitfinex-derivatives","BTCF0:USTF0",1761813621035,0.35456,110920.0,110910.0,0.67079365]
["bitfinex-derivatives","BTCF0:USTF0",1761813621233,0.35656,110920.0,110910.0,0.67079365]
["bitfinex-derivatives","BTCF0:USTF0",1761813621434,0.35656,110920.0,110910.0,0.509845]
["bitfinex-derivatives","BTCF0:USTF0",1761813622029,0.35656,110920.0,110910.0,0.67079365]
["bitfinex-derivatives","BTCF0:USTF0",1761813622337,0.35456,110920.0,110910.0,0.67079365]
["bitfinex-derivatives","BTCF0:USTF0",1761813622538,0.35556,110920.0,110910.0,0.67079365]
["bitfinex-derivatives","BTCF0:USTF0",1761813623334,0.35456,110920.0,110910.0,0.67079365]
["bitfinex-derivatives","BTCF0:USTF0",1761813630439,0.42924611,110940.0,110930.0,0.1486986]
["bitfinex-derivatives","BTCF0:USTF0",1761813630641,0.73718307,110940.0,110930.0,0.30964725]
["bitfinex-derivatives","BTCF0:USTF0",1761813630944,0.73718307,110940.0,110930.0,0.1486986]
["bitfinex-derivatives","BTCF0:USTF0",1761813631146,0.37638307,110940.0,110930.0,0.15751178]
["bitfinex-derivatives","BTCF0:USTF0",1761813631735,0.38138307,110940.0,110930.0,0.15751178]
["bitfinex-derivatives","BTCF0:USTF0",1761813632144,0.37838307,110940.0,110930.0,0.15751178]
["bitfinex-derivatives","BTCF0:USTF0",1761813632342,0.38038307,110940.0,110930.0,0.15751178]
["bitfinex-derivatives","BTCF0:USTF0",1761813632544,0.38038307,110940.0,110930.0,0.51831178]
["bitfinex-derivatives","BTCF0:USTF0",1761813632946,0.37838307,110940.0,110930.0,0.51831178]
["bitfinex-derivatives","BTCF0:USTF0",1761813633138,0.37938307,110940.0,110930.0,0.67926043]
["bitfinex-derivatives","BTCF0:USTF0",1761813636050,0.06862307,110940.0,110930.0,0.67926043]
["bitfinex-derivatives","BTCF0:USTF0",1761813636250,0.37938307,110940.0,110930.0,0.67926043]
["bitfinex-derivatives","BTCF0:USTF0",1761813639443,0.38990307,110940.0,110930.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761813639643,0.57496783,110940.0,110930.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1761813640252,0.57496783,110940.0,110930.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761813640947,0.57496783,110940.0,110930.0,0.1348088]
["bitfinex-derivatives","BTCF0:USTF0",1761813641549,0.6071443,110940.0,110930.0,0.1348088]
["bitfinex-derivatives","BTCF0:USTF0",1761813642349,0.9679443,110940.0,110930.0,0.1486988]
["bitfinex-derivatives","BTCF0:USTF0",1761813642548,0.58302819,110940.0,110930.0,0.1486988]
["bitfinex-derivatives","BTCF0:USTF0",1761813642752,0.94382819,110940.0,110930.0,0.1486988]
["bitfinex-derivatives","BTCF0:USTF0",1761813642942,0.58302819,110940.0,110930.0,0.1486988]
["bitfinex-derivatives","BTCF0:USTF0",1761813643141,0.96792981,110940.0,110930.0,0.1486988]
["bitfinex-derivatives","BTCF0:USTF0",1761813643338,0.58302819,110940.0,110930.0,0.1486988]
["bitfinex-derivatives","BTCF0:USTF0",1761813643543,0.96793077,110940.0,110930.0,0.1486988]
["bitfinex-derivatives","BTCF0:USTF0",1761813643743,0.94382819,110940.0,110930.0,0.1348088]
["bitfinex-derivatives","BTCF0:USTF0",1761813644754,0.58302819,110940.0,110930.0,0.1348088]
["bitfinex-derivatives","BTCF0:USTF0",1761813644945,0.94382819,110940.0,110930.0,0.1348088]
["bitfinex-derivatives","BTCF0:USTF0",1761813645848,0.94382819,110940.0,110930.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761813646352,0.92253512,110940.0,110930.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761813646651,0.94391537,110940.0,110930.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761813646860,0.93584802,110940.0,110930.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761813648252,0.57504802,110940.0,110930.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761813648444,0.93584802,110940.0,110930.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761813648955,0.94391537,110940.0,110930.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761813650151,0.58311537,110940.0,110930.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761813650346,0.94391537,110940.0,110930.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761813651056,0.58311537,110940.0,110930.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761813651650,0.57406082,110940.0,110930.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761813652250,0.93486082,110940.0,110930.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761813652450,0.93586082,110940.0,110930.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761813653252,0.93586082,110940.0,110930.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1761813653451,0.57506082,110940.0,110930.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1761813653855,0.57506082,110940.0,110930.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1761813654060,0.93586082,110940.0,110930.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1761813654253,0.57506082,110940.0,110930.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1761813654450,0.57508646,110940.0,110930.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1761813655664,0.57408646,110940.0,110930.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1761813656560,0.93488646,110940.0,110930.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1761813656753,0.57408646,110940.0,110930.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1761813656955,0.93488646,110940.0,110930.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1761813657351,0.0504,110930.0,110920.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1761813657552,0.07179879,110930.0,110920.0,0.40307]
["bitfinex-derivatives","BTCF0:USTF0",1761813658663,0.23274744,110930.0,110920.0,0.40307]
["bitfinex-derivatives","BTCF0:USTF0",1761813658965,0.23274744,110930.0,110920.0,0.4932269]
["bitfinex-derivatives","BTCF0:USTF0",1761813659958,0.23274744,110930.0,110920.0,0.1324269]
["bitfinex-derivatives","BTCF0:USTF0",1761813660556,0.23274744,110930.0,110920.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1761813661264,0.23274744,110930.0,110920.0,0.1324269]
["bitfinex-derivatives","BTCF0:USTF0",1761813661567,0.23274744,110930.0,110920.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1761813662271,0.23274744,110930.0,110920.0,0.1324267]
["bitfinex-derivatives","BTCF0:USTF0",1761813662466,0.23274744,110930.0,110920.0,0.1454867]
["bitfinex-derivatives","BTCF0:USTF0",1761813662763,0.23274744,110930.0,110920.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1761813662967,0.23274744,110930.0,110920.0,0.1454867]
["bitfinex-derivatives","BTCF0:USTF0",1761813663461,0.22575108,110930.0,110920.0,0.5062867]
["bitfinex-derivatives","BTCF0:USTF0",1761813663660,0.22575108,110930.0,110920.0,0.1454867]
["bitfinex-derivatives","BTCF0:USTF0",1761813664766,0.22575108,110930.0,110920.0,0.30650899]
["bitfinex-derivatives","BTCF0:USTF0",1761813664966,0.22575108,110930.0,110920.0,0.66730899]
["bitfinex-derivatives","BTCF0:USTF0",1761813665860,0.06472879,110930.0,110920.0,0.66730899]
["bitfinex-derivatives","BTCF0:USTF0",1761813666258,0.22575108,110930.0,110920.0,0.30650899]
["bitfinex-derivatives","BTCF0:USTF0",1761813666667,0.22575108,110930.0,110920.0,0.66730899]
["bitfinex-derivatives","BTCF0:USTF0",1761813667671,0.37544879,110930.0,110920.0,0.66730899]
["bitfinex-derivatives","BTCF0:USTF0",1761813668969,0.06472879,110930.0,110920.0,0.66730899]
["bitfinex-derivatives","BTCF0:USTF0",1761813669166,0.37544879,110930.0,110920.0,0.66730899]
["bitfinex-derivatives","BTCF0:USTF0",1761813670466,0.53647108,110930.0,110920.0,0.41613]
["bitfinex-derivatives","BTCF0:USTF0",1761813670661,0.5676701,110930.0,110920.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1761813671171,0.04333,110920.0,110910.0,0.46550856]
["bitfinex-derivatives","BTCF0:USTF0",1761813671363,0.22575108,110920.0,110910.0,0.46550856]
["bitfinex-derivatives","BTCF0:USTF0",1761813672467,0.22575108,110920.0,110910.0,0.41683]
["bitfinex-derivatives","BTCF0:USTF0",1761813672770,0.22575108,110920.0,110910.0,0.42600125]
["bitfinex-derivatives","BTCF0:USTF0",1761813672966,0.22575108,110920.0,110910.0,0.41883]
["bitfinex-derivatives","BTCF0:USTF0",1761813674272,0.22575108,110920.0,110910.0,0.5089948]
["bitfinex-derivatives","BTCF0:USTF0",1761813675072,0.22575108,110920.0,110910.0,0.41883]
["bitfinex-derivatives","BTCF0:USTF0",1761813676775,0.22575108,110920.0,110910.0,0.5089948]
["bitfinex-derivatives","BTCF0:USTF0",1761813677070,0.22575108,110920.0,110910.0,0.41883]
["bitfinex-derivatives","BTCF0:USTF0",1761813677273,0.38677337,110920.0,110910.0,0.41883]
["bitfinex-derivatives","BTCF0:USTF0",1761813678069,0.38677337,110920.0,110910.0,0.5089948]
["bitfinex-derivatives","BTCF0:USTF0",1761813678372,0.22575108,110920.0,110910.0,0.5089948]
["bitfinex-derivatives","BTCF0:USTF0",1761813679875,0.22575108,110920.0,110910.0,0.67001709]
["bitfinex-derivatives","BTCF0:USTF0",1761813680573,0.02139879,110920.0,110910.0,0.67001709]
["bitfinex-derivatives","BTCF0:USTF0",1761813680768,0.25034322,110930.0,110920.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761813680973,0.56110322,110930.0,110920.0,0.57896229]
["bitfinex-derivatives","BTCF0:USTF0",1761813682179,0.56110322,110930.0,110920.0,0.66911889]
["bitfinex-derivatives","BTCF0:USTF0",1761813682376,0.56110322,110930.0,110920.0,0.57896229]
["bitfinex-derivatives","BTCF0:USTF0",1761813682875,0.56110322,110930.0,110920.0,0.66911889]
["bitfinex-derivatives","BTCF0:USTF0",1761813683267,0.56110322,110930.0,110920.0,0.21816229]
["bitfinex-derivatives","BTCF0:USTF0",1761813683468,0.04379,110910.0,110900.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761813683668,0.73675191,110910.0,110900.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761813683872,0.8977742,110910.0,110900.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761813684781,0.73675191,110910.0,110900.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761813684972,0.8977742,110910.0,110900.0,0.06107]
["bitfinex-derivatives","BTCF0:USTF0",1761813685169,1.06931649,110910.0,110900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761813685371,1.06931649,110910.0,110900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761813685871,1.06931649,110910.0,110880.0,0.42230856]
["bitfinex-derivatives","BTCF0:USTF0",1761813685872,0.02196,110890.0,110880.0,0.42230856]
["bitfinex-derivatives","BTCF0:USTF0",1761813686179,0.51569229,110890.0,110880.0,0.46661856]
["bitfinex-derivatives","BTCF0:USTF0",1761813686980,0.51569229,110890.0,110880.0,0.56560957]
["bitfinex-derivatives","BTCF0:USTF0",1761813687178,0.51569229,110890.0,110880.0,0.56660957]
["bitfinex-derivatives","BTCF0:USTF0",1761813687678,0.51569229,110890.0,110880.0,0.56180786]
["bitfinex-derivatives","BTCF0:USTF0",1761813687980,0.51569229,110890.0,110880.0,0.5121293]
["bitfinex-derivatives","BTCF0:USTF0",1761813688179,0.51569229,110890.0,110880.0,0.56080786]
["bitfinex-derivatives","BTCF0:USTF0",1761813688871,0.51569229,110890.0,110880.0,0.72183015]
["bitfinex-derivatives","BTCF0:USTF0",1761813689073,0.51569229,110890.0,110880.0,0.71783015]
["bitfinex-derivatives","BTCF0:USTF0",1761813689277,0.51569229,110890.0,110880.0,0.66915159]
["bitfinex-derivatives","BTCF0:USTF0",1761813689572,0.51569229,110890.0,110880.0,0.71783015]
["bitfinex-derivatives","BTCF0:USTF0",1761813690684,0.51569229,110890.0,110880.0,0.66915159]
["bitfinex-derivatives","BTCF0:USTF0",1761813690882,0.51569229,110890.0,110880.0,0.71783015]
["bitfinex-derivatives","BTCF0:USTF0",1761813691480,0.04379,110900.0,110890.0,0.147321]
["bitfinex-derivatives","BTCF0:USTF0",1761813691685,0.51573229,110900.0,110890.0,0.66914329]
["bitfinex-derivatives","BTCF0:USTF0",1761813692285,0.51573229,110900.0,110890.0,0.57896229]
["bitfinex-derivatives","BTCF0:USTF0",1761813692596,0.51573229,110900.0,110890.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1761813692793,0.51673229,110900.0,110890.0,0.57896229]
["bitfinex-derivatives","BTCF0:USTF0",1761813693691,0.68075458,110900.0,110890.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761813693885,0.70112296,110900.0,110890.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761813694080,0.69812296,110900.0,110890.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761813694286,0.70012296,110900.0,110890.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761813694890,0.37807838,110900.0,110890.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761813695093,1.06092296,110900.0,110890.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761813695293,0.70012296,110900.0,110890.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761813695491,1.06092296,110900.0,110890.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761813695691,0.70012296,110900.0,110890.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761813696291,1.06799296,110900.0,110890.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761813696495,1.06799296,110900.0,110890.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1761813696795,1.06899296,110900.0,110890.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1761813697396,1.06999296,110900.0,110890.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1761813697595,1.06999296,110900.0,110890.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761813699302,1.06999296,110900.0,110890.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1761813699597,0.04379,110890.0,110880.0,0.508128]
["bitfinex-derivatives","BTCF0:USTF0",1761813699798,0.20481229,110890.0,110880.0,0.55680656]
["bitfinex-derivatives","BTCF0:USTF0",1761813700190,0.20481229,110890.0,110880.0,0.46661856]
["bitfinex-derivatives","BTCF0:USTF0",1761813700991,0.20681229,110890.0,110880.0,0.46661856]
["bitfinex-derivatives","BTCF0:USTF0",1761813701188,0.20681229,110890.0,110880.0,0.55680776]
["bitfinex-derivatives","BTCF0:USTF0",1761813701895,0.20681229,110890.0,110880.0,0.19600776]
["bitfinex-derivatives","BTCF0:USTF0",1761813702098,0.20681229,110890.0,110880.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761813702298,0.21733229,110890.0,110880.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761813709902,0.21733229,110890.0,110880.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761813710804,0.37835458,110890.0,110880.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761813711002,0.21733229,110890.0,110880.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761813711300,0.23878111,110890.0,110880.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761813711500,0.0438,110880.0,110870.0,0.46676565]
["bitfinex-derivatives","BTCF0:USTF0",1761813711698,0.67668458,110880.0,110870.0,0.46676565]
["bitfinex-derivatives","BTCF0:USTF0",1761813713406,0.67668458,110880.0,110870.0,0.46776565]
["bitfinex-derivatives","BTCF0:USTF0",1761813714502,0.35464,110880.0,110870.0,0.46776565]
["bitfinex-derivatives","BTCF0:USTF0",1761813714699,0.67668458,110880.0,110870.0,0.46776565]
["bitfinex-derivatives","BTCF0:USTF0",1761813715193,0.68331458,110880.0,110870.0,0.46776565]
["bitfinex-derivatives","BTCF0:USTF0",1761813715792,0.67668458,110880.0,110870.0,0.46776565]
["bitfinex-derivatives","BTCF0:USTF0",1761813717500,0.35464,110880.0,110870.0,0.46776565]
["bitfinex-derivatives","BTCF0:USTF0",1761813717804,0.67668458,110880.0,110870.0,0.46776565]
["bitfinex-derivatives","BTCF0:USTF0",1761813718007,0.67668458,110880.0,110870.0,0.55796295]
["bitfinex-derivatives","BTCF0:USTF0",1761813718708,0.67668458,110880.0,110870.0,0.46776565]
["bitfinex-derivatives","BTCF0:USTF0",1761813719909,0.67668458,110880.0,110870.0,0.55796295]
["bitfinex-derivatives","BTCF0:USTF0",1761813721005,0.67668458,110880.0,110870.0,0.46776565]
["bitfinex-derivatives","BTCF0:USTF0",1761813723805,0.6981437,110880.0,110870.0,0.41908709]
["bitfinex-derivatives","BTCF0:USTF0",1761813725410,0.53726823,110880.0,110870.0,0.41908709]
["bitfinex-derivatives","BTCF0:USTF0",1761813726416,0.53726823,110880.0,110870.0,0.50928439]
["bitfinex-derivatives","BTCF0:USTF0",1761813727208,0.37609912,110880.0,110870.0,0.50928439]
["bitfinex-derivatives","BTCF0:USTF0",1761813727710,0.02145912,110880.0,110870.0,0.6704535]
["bitfinex-derivatives","BTCF0:USTF0",1761813727903,0.33233912,110880.0,110870.0,0.6704535]
["bitfinex-derivatives","BTCF0:USTF0",1761813728209,0.02145912,110880.0,110870.0,0.6704535]
["bitfinex-derivatives","BTCF0:USTF0",1761813728708,0.02145912,110880.0,110870.0,0.6731735]
["bitfinex-derivatives","BTCF0:USTF0",1761813729212,0.35468,110890.0,110880.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761813729402,0.37612367,110890.0,110880.0,0.41786]
["bitfinex-derivatives","BTCF0:USTF0",1761813730012,0.37612367,110890.0,110880.0,0.508049]
["bitfinex-derivatives","BTCF0:USTF0",1761813731214,0.37812367,110890.0,110880.0,0.508049]
["bitfinex-derivatives","BTCF0:USTF0",1761813733509,0.06724367,110890.0,110880.0,0.508049]
["bitfinex-derivatives","BTCF0:USTF0",1761813733710,0.37808367,110890.0,110880.0,0.508049]
["bitfinex-derivatives","BTCF0:USTF0",1761813735604,0.37808367,110890.0,110880.0,0.66921811]
["bitfinex-derivatives","BTCF0:USTF0",1761813735605,0.02344367,110890.0,110880.0,0.66921811]
["bitfinex-derivatives","BTCF0:USTF0",1761813735807,0.02344367,110890.0,110880.0,1.99122722]
["bitfinex-derivatives","BTCF0:USTF0",1761813736008,0.02344367,110890.0,110880.0,1.39394722]
["bitfinex-derivatives","BTCF0:USTF0",1761813736410,0.02344367,110890.0,110880.0,1.23277811]
["bitfinex-derivatives","BTCF0:USTF0",1761813736709,0.02344367,110890.0,110880.0,1.39394722]
["bitfinex-derivatives","BTCF0:USTF0",1761813736908,0.02344367,110890.0,110880.0,1.23277811]
["bitfinex-derivatives","BTCF0:USTF0",1761813737108,0.02344367,110890.0,110880.0,1.23377811]
["bitfinex-derivatives","BTCF0:USTF0",1761813737310,0.02144367,110890.0,110880.0,1.23377811]
["bitfinex-derivatives","BTCF0:USTF0",1761813738408,0.02144367,110890.0,110880.0,0.98105811]
["bitfinex-derivatives","BTCF0:USTF0",1761813738713,0.04406367,110890.0,110880.0,0.98105811]
["bitfinex-derivatives","BTCF0:USTF0",1761813738898,0.02144367,110890.0,110880.0,0.98105811]
["bitfinex-derivatives","BTCF0:USTF0",1761813739410,0.35594,110910.0,110900.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761813739710,0.54518412,110910.0,110900.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761813739898,0.54518412,110910.0,110900.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1761813740513,0.54518412,110910.0,110900.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761813740811,0.54618412,110910.0,110900.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761813740997,0.54918412,110910.0,110900.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761813741710,0.57331314,110910.0,110900.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761813741910,0.57331314,110910.0,110900.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1761813742108,0.73448225,110910.0,110900.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1761813743005,0.02262,110900.0,110890.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1761813743214,0.22771412,110900.0,110890.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761813744211,0.22971412,110900.0,110890.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761813749506,0.25384314,110900.0,110890.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761813751008,0.09267403,110900.0,110890.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761813751209,0.06854501,110900.0,110890.0,0.30945001]
["bitfinex-derivatives","BTCF0:USTF0",1761813751411,0.02344501,110900.0,110890.0,0.67025001]
["bitfinex-derivatives","BTCF0:USTF0",1761813751910,0.02344501,110900.0,110890.0,1.10105001]
["bitfinex-derivatives","BTCF0:USTF0",1761813752309,0.002,110900.0,110890.0,1.70377001]
["bitfinex-derivatives","BTCF0:USTF0",1761813752910,0.002,110900.0,110890.0,1.58377001]
["bitfinex-derivatives","BTCF0:USTF0",1761813753125,0.002,110900.0,110890.0,1.13377001]
["bitfinex-derivatives","BTCF0:USTF0",1761813753312,0.002,110900.0,110890.0,1.13205001]
["bitfinex-derivatives","BTCF0:USTF0",1761813753506,0.002,110900.0,110890.0,0.98477001]
["bitfinex-derivatives","BTCF0:USTF0",1761813753707,0.35516,110910.0,110900.0,0.148573]
["bitfinex-derivatives","BTCF0:USTF0",1761813753919,0.3765894,110910.0,110900.0,0.509373]
["bitfinex-derivatives","BTCF0:USTF0",1761813755215,0.3342294,110910.0,110900.0,0.67054211]
["bitfinex-derivatives","BTCF0:USTF0",1761813755606,0.3562094,110910.0,110900.0,0.67054211]
["bitfinex-derivatives","BTCF0:USTF0",1761813755806,0.3562094,110910.0,110900.0,0.509373]
["bitfinex-derivatives","BTCF0:USTF0",1761813756217,0.3562094,110910.0,110900.0,0.67054211]
["bitfinex-derivatives","BTCF0:USTF0",1761813756819,0.3562094,110910.0,110900.0,0.67936139]
["bitfinex-derivatives","BTCF0:USTF0",1761813757321,0.3342294,110910.0,110900.0,0.67936139]
["bitfinex-derivatives","BTCF0:USTF0",1761813757613,0.0234294,110910.0,110900.0,0.80936139]
["bitfinex-derivatives","BTCF0:USTF0",1761813757915,0.0234294,110910.0,110900.0,0.98208139]
["bitfinex-derivatives","BTCF0:USTF0",1761813758124,0.0234294,110910.0,110900.0,1.58208139]
["bitfinex-derivatives","BTCF0:USTF0",1761813758411,0.0234294,110910.0,110900.0,1.42091228]
["bitfinex-derivatives","BTCF0:USTF0",1761813758621,0.0234294,110910.0,110900.0,1.58208139]
["bitfinex-derivatives","BTCF0:USTF0",1761813759013,0.0234294,110910.0,110900.0,1.58308139]
["bitfinex-derivatives","BTCF0:USTF0",1761813759214,0.0214294,110910.0,110900.0,1.58308139]
["bitfinex-derivatives","BTCF0:USTF0",1761813759815,0.0214294,110910.0,110900.0,1.58408139]
["bitfinex-derivatives","BTCF0:USTF0",1761813760010,0.35516,110930.0,110920.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761813760211,0.37660005,110930.0,110920.0,0.5093566]
["bitfinex-derivatives","BTCF0:USTF0",1761813761916,0.37860005,110930.0,110920.0,0.5093566]
["bitfinex-derivatives","BTCF0:USTF0",1761813762125,0.35622005,110930.0,110920.0,0.67052571]
["bitfinex-derivatives","BTCF0:USTF0",1761813762317,0.02444005,110930.0,110920.0,0.80052571]
["bitfinex-derivatives","BTCF0:USTF0",1761813763215,0.003,110930.0,110920.0,0.80052571]
["bitfinex-derivatives","BTCF0:USTF0",1761813764319,0.85685813,110950.0,110940.0,0.1131103]
["bitfinex-derivatives","BTCF0:USTF0",1761813764320,0.87883813,110950.0,110940.0,0.1131103]
["bitfinex-derivatives","BTCF0:USTF0",1761813764624,0.92263582,110950.0,110940.0,0.1485403]
["bitfinex-derivatives","BTCF0:USTF0",1761813765126,0.92263582,110950.0,110940.0,0.15735922]
["bitfinex-derivatives","BTCF0:USTF0",1761813765309,0.92263582,110950.0,110940.0,0.06721892]
["bitfinex-derivatives","BTCF0:USTF0",1761813765513,0.92363582,110950.0,110940.0,0.06721892]
["bitfinex-derivatives","BTCF0:USTF0",1761813765713,0.92663582,110950.0,110940.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761813766518,0.92663582,110950.0,110940.0,0.1485405]
["bitfinex-derivatives","BTCF0:USTF0",1761813767018,0.92663582,110950.0,110940.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761813769226,0.92663582,110950.0,110940.0,0.1485404]
["bitfinex-derivatives","BTCF0:USTF0",1761813769414,0.92663582,110950.0,110940.0,0.1577108]
["bitfinex-derivatives","BTCF0:USTF0",1761813770532,0.76546671,110950.0,110940.0,0.1577108]
["bitfinex-derivatives","BTCF0:USTF0",1761813770722,0.92663582,110950.0,110940.0,0.1577108]
["bitfinex-derivatives","BTCF0:USTF0",1761813771328,0.76606671,110950.0,110940.0,0.1577108]
["bitfinex-derivatives","BTCF0:USTF0",1761813771730,0.79824318,110950.0,110940.0,0.1577108]
["bitfinex-derivatives","BTCF0:USTF0",1761813772130,0.43744318,110950.0,110940.0,0.5185108]
["bitfinex-derivatives","BTCF0:USTF0",1761813772333,0.40526671,110950.0,110940.0,0.5185108]
["bitfinex-derivatives","BTCF0:USTF0",1761813772721,0.40526671,110950.0,110940.0,2.0185108]
["bitfinex-derivatives","BTCF0:USTF0",1761813773727,0.43744318,110950.0,110940.0,2.0185108]
["bitfinex-derivatives","BTCF0:USTF0",1761813774230,0.43644318,110950.0,110940.0,2.0185108]
["bitfinex-derivatives","BTCF0:USTF0",1761813774532,0.40426671,110950.0,110940.0,2.0185108]
["bitfinex-derivatives","BTCF0:USTF0",1761813774729,0.40326671,110950.0,110940.0,2.17967991]
["bitfinex-derivatives","BTCF0:USTF0",1761813775026,0.38128671,110950.0,110940.0,2.17967991]
["bitfinex-derivatives","BTCF0:USTF0",1761813775236,0.35930671,110950.0,110940.0,2.17967991]
["bitfinex-derivatives","BTCF0:USTF0",1761813775444,0.04854671,110950.0,110940.0,2.17967991]
["bitfinex-derivatives","BTCF0:USTF0",1761813776129,0.04756769,110950.0,110940.0,2.17967991]
["bitfinex-derivatives","BTCF0:USTF0",1761813776329,0.07054769,110950.0,110940.0,2.17967991]
["bitfinex-derivatives","BTCF0:USTF0",1761813777136,0.09467671,110950.0,110940.0,2.0185107]
["bitfinex-derivatives","BTCF0:USTF0",1761813778532,0.25584582,110950.0,110940.0,2.0185107]
["bitfinex-derivatives","BTCF0:USTF0",1761813778833,0.25584582,110950.0,110940.0,1.9192]
["bitfinex-derivatives","BTCF0:USTF0",1761813779032,0.25584582,110950.0,110940.0,2.0093403]
["bitfinex-derivatives","BTCF0:USTF0",1761813779623,0.25584582,110950.0,110940.0,1.9192]
["bitfinex-derivatives","BTCF0:USTF0",1761813780035,0.25584582,110950.0,110940.0,1.92822198]
["bitfinex-derivatives","BTCF0:USTF0",1761813780239,0.25584582,110950.0,110940.0,1.9192]
["bitfinex-derivatives","BTCF0:USTF0",1761813780633,0.28802229,110950.0,110940.0,1.5584]
["bitfinex-derivatives","BTCF0:USTF0",1761813781234,0.27441327,110950.0,110940.0,1.5584]
["bitfinex-derivatives","BTCF0:USTF0",1761813781630,0.29050151,110950.0,110940.0,1.5584]
["bitfinex-derivatives","BTCF0:USTF0",1761813785336,0.2903275,110950.0,110940.0,1.5584]
["bitfinex-derivatives","BTCF0:USTF0",1761813785640,0.27418146,110950.0,110940.0,1.5584]
["bitfinex-derivatives","BTCF0:USTF0",1761813786039,0.43517656,110950.0,110940.0,1.5584]
["bitfinex-derivatives","BTCF0:USTF0",1761813786646,0.27418146,110950.0,110940.0,1.5584]
["bitfinex-derivatives","BTCF0:USTF0",1761813787243,0.2903275,110950.0,110940.0,1.5584]
["bitfinex-derivatives","BTCF0:USTF0",1761813787539,0.2798075,110950.0,110940.0,1.5584]
["bitfinex-derivatives","BTCF0:USTF0",1761813791144,0.2798075,110950.0,110940.0,1.6485418]
["bitfinex-derivatives","BTCF0:USTF0",1761813791439,0.5904875,110950.0,110940.0,1.8095369]
["bitfinex-derivatives","BTCF0:USTF0",1761813791640,0.56634567,110950.0,110940.0,1.6485418]
["bitfinex-derivatives","BTCF0:USTF0",1761813793444,0.56634567,110950.0,110940.0,1.5584]
["bitfinex-derivatives","BTCF0:USTF0",1761813793743,0.56634567,110950.0,110940.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761813795847,1.08080462,110950.0,110940.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1761813796043,1.08352462,110950.0,110940.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1761813796344,0.04471,110940.0,110930.0,1.51274]
["bitfinex-derivatives","BTCF0:USTF0",1761813796643,0.41931079,110940.0,110930.0,1.51274]
["bitfinex-derivatives","BTCF0:USTF0",1761813797645,0.41931079,110940.0,110930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761813798145,0.42848847,110940.0,110930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761813798745,0.42848847,110940.0,110930.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761813799547,0.42848847,110940.0,110930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761813799740,0.43048847,110940.0,110930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761813800649,0.79128847,110940.0,110930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761813800837,0.79628847,110940.0,110930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761813801037,0.82845232,110940.0,110930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761813801438,0.04352,110930.0,110920.0,0.41833]
["bitfinex-derivatives","BTCF0:USTF0",1761813801739,0.53661279,110930.0,110920.0,0.41833]
["bitfinex-derivatives","BTCF0:USTF0",1761813801942,0.53661279,110930.0,110920.0,1.91833]
["bitfinex-derivatives","BTCF0:USTF0",1761813802548,0.53761279,110930.0,110920.0,1.91833]
["bitfinex-derivatives","BTCF0:USTF0",1761813804149,0.70160789,110930.0,110920.0,1.55753]
["bitfinex-derivatives","BTCF0:USTF0",1761813804538,0.90141279,110930.0,110920.0,1.55753]
["bitfinex-derivatives","BTCF0:USTF0",1761813804946,1.06240789,110930.0,110920.0,1.55753]
["bitfinex-derivatives","BTCF0:USTF0",1761813805147,0.90141279,110930.0,110920.0,1.55753]
["bitfinex-derivatives","BTCF0:USTF0",1761813806839,1.07292789,110930.0,110920.0,1.54479]
["bitfinex-derivatives","BTCF0:USTF0",1761813807046,1.09705079,110930.0,110920.0,1.54479]
["bitfinex-derivatives","BTCF0:USTF0",1761813807239,1.07292789,110930.0,110920.0,1.54479]
["bitfinex-derivatives","BTCF0:USTF0",1761813807948,1.07292789,110930.0,110920.0,1.55836]
["bitfinex-derivatives","BTCF0:USTF0",1761813808343,1.06240789,110930.0,110920.0,1.55836]
["bitfinex-derivatives","BTCF0:USTF0",1761813810243,1.06240789,110930.0,110920.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761813810849,0.90141279,110930.0,110920.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761813811149,1.06240789,110930.0,110920.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761813814256,0.90141279,110930.0,110920.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761813815945,1.06240789,110930.0,110920.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761813817756,0.70160789,110930.0,110920.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761813817954,1.06240789,110930.0,110920.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761813821356,0.70160789,110930.0,110920.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761813821559,1.06240789,110930.0,110920.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761813821862,0.37961769,110930.0,110920.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761813822061,1.06240789,110930.0,110920.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761813822463,0.70160789,110930.0,110920.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761813822958,0.54061279,110930.0,110920.0,0.148518]
["bitfinex-derivatives","BTCF0:USTF0",1761813823171,0.51851279,110930.0,110920.0,0.6703131]
["bitfinex-derivatives","BTCF0:USTF0",1761813824858,0.35551769,110930.0,110920.0,0.6703131]
["bitfinex-derivatives","BTCF0:USTF0",1761813825056,0.33513769,110930.0,110920.0,1.2703131]
["bitfinex-derivatives","BTCF0:USTF0",1761813825861,0.33413769,110930.0,110920.0,1.2703131]
["bitfinex-derivatives","BTCF0:USTF0",1761813826262,0.49513279,110930.0,110920.0,1.2703131]
["bitfinex-derivatives","BTCF0:USTF0",1761813826867,0.33413769,110930.0,110920.0,1.2703131]
["bitfinex-derivatives","BTCF0:USTF0",1761813827263,0.35551769,110930.0,110920.0,1.2703131]
["bitfinex-derivatives","BTCF0:USTF0",1761813828063,0.53865279,110930.0,110920.0,1.2703131]
["bitfinex-derivatives","BTCF0:USTF0",1761813829257,0.53865279,110930.0,110920.0,1.109318]
["bitfinex-derivatives","BTCF0:USTF0",1761813830068,0.53865279,110930.0,110920.0,1.01916]
["bitfinex-derivatives","BTCF0:USTF0",1761813830763,0.53865279,110930.0,110920.0,1.1093181]
["bitfinex-derivatives","BTCF0:USTF0",1761813831158,0.53865279,110930.0,110920.0,0.5093181]
["bitfinex-derivatives","BTCF0:USTF0",1761813831358,0.53865279,110930.0,110920.0,0.1485181]
["bitfinex-derivatives","BTCF0:USTF0",1761813831755,0.0227,110920.0,110910.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1761813831960,0.75861789,110920.0,110910.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761813832557,0.78274079,110920.0,110910.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761813833960,0.78274079,110920.0,110910.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1761813834667,0.78474079,110920.0,110910.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1761813834966,0.78474079,110920.0,110910.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761813835164,0.78574079,110920.0,110910.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761813835567,0.79454728,110920.0,110910.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761813836666,0.95554238,110920.0,110910.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761813836865,0.04389,110910.0,110900.0,1.51382]
["bitfinex-derivatives","BTCF0:USTF0",1761813837067,1.05889789,110910.0,110900.0,1.51382]
["bitfinex-derivatives","BTCF0:USTF0",1761813837467,0.89790279,110910.0,110900.0,1.51382]
["bitfinex-derivatives","BTCF0:USTF0",1761813838272,0.53710279,110910.0,110900.0,1.51482]
["bitfinex-derivatives","BTCF0:USTF0",1761813840174,0.53910279,110910.0,110900.0,1.51382]
["bitfinex-derivatives","BTCF0:USTF0",1761813840472,0.90090279,110910.0,110900.0,1.51382]
["bitfinex-derivatives","BTCF0:USTF0",1761813840672,0.53810279,110910.0,110900.0,1.51382]
["bitfinex-derivatives","BTCF0:USTF0",1761813840969,0.54010279,110910.0,110900.0,1.51382]
["bitfinex-derivatives","BTCF0:USTF0",1761813841275,0.54110279,110910.0,110900.0,1.51382]
["bitfinex-derivatives","BTCF0:USTF0",1761813841567,0.90190279,110910.0,110900.0,1.51382]
["bitfinex-derivatives","BTCF0:USTF0",1761813841773,1.06289789,110910.0,110900.0,1.51382]
["bitfinex-derivatives","BTCF0:USTF0",1761813842271,0.74090769,110910.0,110900.0,1.51382]
["bitfinex-derivatives","BTCF0:USTF0",1761813842673,1.06289789,110910.0,110900.0,1.51382]
["bitfinex-derivatives","BTCF0:USTF0",1761813843478,1.06189789,110910.0,110900.0,1.51382]
["bitfinex-derivatives","BTCF0:USTF0",1761813843670,1.06289789,110910.0,110900.0,1.51382]
["bitfinex-derivatives","BTCF0:USTF0",1761813843872,0.90190279,110910.0,110900.0,1.51382]
["bitfinex-derivatives","BTCF0:USTF0",1761813846072,0.54110279,110910.0,110900.0,1.51382]
["bitfinex-derivatives","BTCF0:USTF0",1761813846273,0.90190279,110910.0,110900.0,1.51382]
["bitfinex-derivatives","BTCF0:USTF0",1761813846482,0.38010769,110910.0,110900.0,1.51382]
["bitfinex-derivatives","BTCF0:USTF0",1761813846679,0.90190279,110910.0,110900.0,1.51382]
["bitfinex-derivatives","BTCF0:USTF0",1761813847077,0.54110279,110910.0,110900.0,1.51382]
["bitfinex-derivatives","BTCF0:USTF0",1761813847281,0.54119974,110910.0,110900.0,1.51382]
["bitfinex-derivatives","BTCF0:USTF0",1761813847670,0.54019974,110910.0,110900.0,1.51382]
["bitfinex-derivatives","BTCF0:USTF0",1761813847977,0.54019974,110910.0,110900.0,1.87462]
["bitfinex-derivatives","BTCF0:USTF0",1761813847978,0.51978205,110910.0,110900.0,1.87462]
["bitfinex-derivatives","BTCF0:USTF0",1761813848381,0.51678205,110910.0,110900.0,1.87462]
["bitfinex-derivatives","BTCF0:USTF0",1761813848581,0.51878205,110910.0,110900.0,1.51382]
["bitfinex-derivatives","BTCF0:USTF0",1761813849181,0.51978205,110910.0,110900.0,1.87462]
["bitfinex-derivatives","BTCF0:USTF0",1761813849371,0.51878205,110910.0,110900.0,1.87462]
["bitfinex-derivatives","BTCF0:USTF0",1761813849681,0.51978205,110910.0,110900.0,1.51382]
["bitfinex-derivatives","BTCF0:USTF0",1761813849874,0.35869,110910.0,110900.0,1.51382]
["bitfinex-derivatives","BTCF0:USTF0",1761813850069,0.51978205,110910.0,110900.0,1.87462]
["bitfinex-derivatives","BTCF0:USTF0",1761813850675,0.51978205,110910.0,110900.0,1.51382]
["bitfinex-derivatives","BTCF0:USTF0",1761813851372,0.51978205,110910.0,110900.0,1.87462]
["bitfinex-derivatives","BTCF0:USTF0",1761813851578,0.51978205,110910.0,110900.0,1.9647934]
["bitfinex-derivatives","BTCF0:USTF0",1761813852582,0.51978205,110910.0,110900.0,1.87462]
["bitfinex-derivatives","BTCF0:USTF0",1761813854284,0.51978205,110910.0,110900.0,1.51382]
["bitfinex-derivatives","BTCF0:USTF0",1761813854582,0.51978205,110910.0,110900.0,1.87462]
["bitfinex-derivatives","BTCF0:USTF0",1761813855685,0.51978205,110910.0,110900.0,1.51382]
["bitfinex-derivatives","BTCF0:USTF0",1761813855878,0.51878205,110910.0,110900.0,1.51382]
["bitfinex-derivatives","BTCF0:USTF0",1761813856184,0.51878205,110910.0,110900.0,1.87462]
["bitfinex-derivatives","BTCF0:USTF0",1761813856479,0.51578205,110910.0,110900.0,1.87462]
["bitfinex-derivatives","BTCF0:USTF0",1761813856687,0.51978205,110910.0,110900.0,1.9647934]
["bitfinex-derivatives","BTCF0:USTF0",1761813857582,0.51978205,110910.0,110900.0,1.6039934]
["bitfinex-derivatives","BTCF0:USTF0",1761813857785,0.51978205,110910.0,110900.0,1.9647934]
["bitfinex-derivatives","BTCF0:USTF0",1761813857988,0.51978205,110910.0,110900.0,1.6039934]
["bitfinex-derivatives","BTCF0:USTF0",1761813858188,0.54104826,110910.0,110900.0,1.6039934]
["bitfinex-derivatives","BTCF0:USTF0",1761813858487,0.54104826,110910.0,110900.0,1.9647934]
["bitfinex-derivatives","BTCF0:USTF0",1761813858885,0.3148,110910.0,110900.0,2.01347196]
["bitfinex-derivatives","BTCF0:USTF0",1761813860189,0.02227583,110910.0,110900.0,2.77728401]
["bitfinex-derivatives","BTCF0:USTF0",1761813860487,0.02227583,110910.0,110900.0,2.48804401]
["bitfinex-derivatives","BTCF0:USTF0",1761813860488,0.003,110910.0,110900.0,2.48804401]
["bitfinex-derivatives","BTCF0:USTF0",1761813860874,0.003,110910.0,110900.0,2.59804401]
["bitfinex-derivatives","BTCF0:USTF0",1761813861280,0.003,110910.0,110900.0,2.43936545]
["bitfinex-derivatives","BTCF0:USTF0",1761813861488,0.003,110910.0,110900.0,2.70936545]
["bitfinex-derivatives","BTCF0:USTF0",1761813862293,0.001,110910.0,110900.0,2.70936545]
["bitfinex-derivatives","BTCF0:USTF0",1761813862483,0.35483,110930.0,110920.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761813862684,0.37610561,110930.0,110920.0,0.5092671]
["bitfinex-derivatives","BTCF0:USTF0",1761813863094,0.53719766,110930.0,110920.0,0.5092671]
["bitfinex-derivatives","BTCF0:USTF0",1761813863282,0.53719766,110930.0,110920.0,0.51843359]
["bitfinex-derivatives","BTCF0:USTF0",1761813863482,0.53719766,110930.0,110920.0,0.1484671]
["bitfinex-derivatives","BTCF0:USTF0",1761813863789,0.53919766,110930.0,110920.0,0.1484671]
["bitfinex-derivatives","BTCF0:USTF0",1761813863977,0.53919766,110930.0,110920.0,0.5092671]
["bitfinex-derivatives","BTCF0:USTF0",1761813864183,0.53919766,110930.0,110920.0,0.1484671]
["bitfinex-derivatives","BTCF0:USTF0",1761813864890,0.53919766,110930.0,110920.0,0.5092671]
["bitfinex-derivatives","BTCF0:USTF0",1761813864891,0.54019766,110930.0,110920.0,0.5092671]
["bitfinex-derivatives","BTCF0:USTF0",1761813865095,0.54019766,110930.0,110920.0,0.15755978]
["bitfinex-derivatives","BTCF0:USTF0",1761813865996,0.54019766,110930.0,110920.0,0.51835978]
["bitfinex-derivatives","BTCF0:USTF0",1761813868892,0.37910561,110930.0,110920.0,0.51835978]
["bitfinex-derivatives","BTCF0:USTF0",1761813869198,0.54019766,110930.0,110920.0,0.51835978]
["bitfinex-derivatives","BTCF0:USTF0",1761813873001,0.56432056,110930.0,110920.0,0.51835978]
["bitfinex-derivatives","BTCF0:USTF0",1761813875903,0.40322851,110930.0,110920.0,0.51835978]
["bitfinex-derivatives","BTCF0:USTF0",1761813879703,0.04839851,110930.0,110920.0,0.99017183]
["bitfinex-derivatives","BTCF0:USTF0",1761813880301,0.02427561,110930.0,110920.0,1.12017183]
["bitfinex-derivatives","BTCF0:USTF0",1761813881406,0.02327561,110930.0,110920.0,1.12017183]
["bitfinex-derivatives","BTCF0:USTF0",1761813881707,0.02327561,110930.0,110920.0,1.12117183]
["bitfinex-derivatives","BTCF0:USTF0",1761813882097,0.02127561,110930.0,110920.0,1.12117183]
["bitfinex-derivatives","BTCF0:USTF0",1761813883214,0.02127561,110930.0,110920.0,1.12389183]
["bitfinex-derivatives","BTCF0:USTF0",1761813884114,0.02127561,110930.0,110920.0,0.99389183]
["bitfinex-derivatives","BTCF0:USTF0",1761813884809,0.02127561,110930.0,110920.0,1.11389183]
["bitfinex-derivatives","BTCF0:USTF0",1761813886312,0.02127561,110930.0,110920.0,1.11117183]
["bitfinex-derivatives","BTCF0:USTF0",1761813886813,0.02127561,110930.0,110920.0,0.99117183]
["bitfinex-derivatives","BTCF0:USTF0",1761813887812,0.02127561,110930.0,110920.0,1.11117183]
["bitfinex-derivatives","BTCF0:USTF0",1761813888003,0.02127561,110930.0,110920.0,1.25117183]
["bitfinex-derivatives","BTCF0:USTF0",1761813888212,0.02127561,110930.0,110920.0,0.99117183]
["bitfinex-derivatives","BTCF0:USTF0",1761813888509,0.02127561,110930.0,110920.0,1.10117183]
["bitfinex-derivatives","BTCF0:USTF0",1761813889303,0.02127561,110930.0,110920.0,0.99117183]
["bitfinex-derivatives","BTCF0:USTF0",1761813889812,0.02127561,110930.0,110920.0,1.59117183]
["bitfinex-derivatives","BTCF0:USTF0",1761813890012,0.02127561,110930.0,110920.0,1.72117183]
["bitfinex-derivatives","BTCF0:USTF0",1761813890721,0.02127561,110930.0,110920.0,1.59117183]
["bitfinex-derivatives","BTCF0:USTF0",1761813892315,0.04396561,110930.0,110920.0,1.43007978]
["bitfinex-derivatives","BTCF0:USTF0",1761813892504,0.02127561,110930.0,110920.0,1.43007978]
["bitfinex-derivatives","BTCF0:USTF0",1761813893225,0.02127561,110930.0,110920.0,1.54007978]
["bitfinex-derivatives","BTCF0:USTF0",1761813894005,0.02127561,110930.0,110920.0,1.43007978]
["bitfinex-derivatives","BTCF0:USTF0",1761813894209,0.22763766,110930.0,110920.0,0.83003978]
["bitfinex-derivatives","BTCF0:USTF0",1761813894706,0.06654561,110930.0,110920.0,0.83003978]
["bitfinex-derivatives","BTCF0:USTF0",1761813897110,0.22763766,110930.0,110920.0,0.51935978]
["bitfinex-derivatives","BTCF0:USTF0",1761813897416,0.22763766,110930.0,110920.0,2.01935978]
["bitfinex-derivatives","BTCF0:USTF0",1761813898720,0.22763766,110930.0,110920.0,2.0102671]
["bitfinex-derivatives","BTCF0:USTF0",1761813899320,0.25176056,110930.0,110920.0,2.0102671]
["bitfinex-derivatives","BTCF0:USTF0",1761813900419,0.22763766,110930.0,110920.0,1.92011]
["bitfinex-derivatives","BTCF0:USTF0",1761813901412,0.22763766,110930.0,110920.0,2.010267]
["bitfinex-derivatives","BTCF0:USTF0",1761813902423,0.22763766,110930.0,110920.0,2.01926422]
["bitfinex-derivatives","BTCF0:USTF0",1761813903725,0.22763766,110930.0,110920.0,1.92910722]
["bitfinex-derivatives","BTCF0:USTF0",1761813903914,0.25176056,110930.0,110920.0,1.92910722]
["bitfinex-derivatives","BTCF0:USTF0",1761813904114,0.25176056,110930.0,110920.0,2.01926422]
["bitfinex-derivatives","BTCF0:USTF0",1761813904524,0.25166056,110930.0,110920.0,2.01926422]
["bitfinex-derivatives","BTCF0:USTF0",1761813904724,0.25166056,110930.0,110920.0,1.92910722]
["bitfinex-derivatives","BTCF0:USTF0",1761813905119,0.25166056,110930.0,110920.0,1.92011]
["bitfinex-derivatives","BTCF0:USTF0",1761813905721,0.25166056,110930.0,110920.0,1.55931]
["bitfinex-derivatives","BTCF0:USTF0",1761813908617,0.26060984,110930.0,110920.0,1.55931]
["bitfinex-derivatives","BTCF0:USTF0",1761813909230,0.62140984,110930.0,110920.0,1.55931]
["bitfinex-derivatives","BTCF0:USTF0",1761813909417,0.78246969,110930.0,110920.0,1.55931]
["bitfinex-derivatives","BTCF0:USTF0",1761813910628,0.79298969,110930.0,110920.0,1.55931]
["bitfinex-derivatives","BTCF0:USTF0",1761813911220,0.79298969,110930.0,110920.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1761813911424,1.23298969,110930.0,110920.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1761813912520,1.22246969,110930.0,110920.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761813912824,1.04246969,110930.0,110920.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761813914132,1.64246969,110930.0,110920.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761813915221,1.27272041,110930.0,110920.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761813915528,0.85164446,110930.0,110920.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761813915722,0.22752156,110930.0,110920.0,0.5097668]
["bitfinex-derivatives","BTCF0:USTF0",1761813915922,0.56232446,110930.0,110920.0,0.5097668]
["bitfinex-derivatives","BTCF0:USTF0",1761813916628,0.18225156,110930.0,110920.0,0.67084275]
["bitfinex-derivatives","BTCF0:USTF0",1761813916825,0.02117561,110930.0,110920.0,0.8319187]
["bitfinex-derivatives","BTCF0:USTF0",1761813917121,0.02117561,110930.0,110920.0,1.2725987]
["bitfinex-derivatives","BTCF0:USTF0",1761813917523,0.02117561,110930.0,110920.0,1.1425987]
["bitfinex-derivatives","BTCF0:USTF0",1761813917826,0.02117561,110930.0,110920.0,0.98152275]
["bitfinex-derivatives","BTCF0:USTF0",1761813918227,0.02117561,110930.0,110920.0,1.1425987]
["bitfinex-derivatives","BTCF0:USTF0",1761813920027,0.02117561,110930.0,110920.0,1.2925987]
["bitfinex-derivatives","BTCF0:USTF0",1761813920328,0.02117561,110930.0,110920.0,1.1425987]
["bitfinex-derivatives","BTCF0:USTF0",1761813921229,0.22493156,110930.0,110920.0,0.820447]
["bitfinex-derivatives","BTCF0:USTF0",1761813921429,0.22493156,110930.0,110920.0,0.509767]
["bitfinex-derivatives","BTCF0:USTF0",1761813921630,0.24905446,110930.0,110920.0,0.509767]
["bitfinex-derivatives","BTCF0:USTF0",1761813923825,0.20637446,110930.0,110920.0,0.67084295]
["bitfinex-derivatives","BTCF0:USTF0",1761813924218,0.04529851,110930.0,110920.0,0.8319189]
["bitfinex-derivatives","BTCF0:USTF0",1761813926434,0.04529851,110930.0,110920.0,0.67084295]
["bitfinex-derivatives","BTCF0:USTF0",1761813927534,0.04529851,110930.0,110920.0,0.8319189]
["bitfinex-derivatives","BTCF0:USTF0",1761813929934,0.20637446,110930.0,110920.0,0.509767]
["bitfinex-derivatives","BTCF0:USTF0",1761813930238,0.20637446,110930.0,110920.0,0.67084295]
["bitfinex-derivatives","BTCF0:USTF0",1761813931636,0.18225156,110930.0,110920.0,0.67084295]
["bitfinex-derivatives","BTCF0:USTF0",1761813931838,0.02117561,110930.0,110920.0,0.67084295]
["bitfinex-derivatives","BTCF0:USTF0",1761813933833,0.18225156,110930.0,110920.0,0.67084295]
["bitfinex-derivatives","BTCF0:USTF0",1761813934734,0.20328156,110930.0,110920.0,0.67084295]
["bitfinex-derivatives","BTCF0:USTF0",1761813935831,0.22493156,110930.0,110920.0,0.509767]
["bitfinex-derivatives","BTCF0:USTF0",1761813939339,0.53557156,110930.0,110920.0,0.509767]
["bitfinex-derivatives","BTCF0:USTF0",1761813942440,0.53557156,110930.0,110920.0,0.67084295]
["bitfinex-derivatives","BTCF0:USTF0",1761813944342,0.69664751,110930.0,110920.0,0.41961]
["bitfinex-derivatives","BTCF0:USTF0",1761813944538,0.55969446,110930.0,110920.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761813945942,0.55969446,110930.0,110920.0,0.41961]
["bitfinex-derivatives","BTCF0:USTF0",1761813946245,0.55969446,110930.0,110920.0,0.5097666]
["bitfinex-derivatives","BTCF0:USTF0",1761813946543,0.53557156,110930.0,110920.0,0.5097666]
["bitfinex-derivatives","BTCF0:USTF0",1761813948849,0.55969446,110930.0,110920.0,0.5097666]
["bitfinex-derivatives","BTCF0:USTF0",1761813949539,0.53557156,110930.0,110920.0,0.5097666]
["bitfinex-derivatives","BTCF0:USTF0",1761813949740,0.53557156,110930.0,110920.0,0.5087666]
["bitfinex-derivatives","BTCF0:USTF0",1761813949940,0.53557156,110930.0,110920.0,0.5097666]
["bitfinex-derivatives","BTCF0:USTF0",1761813950850,0.53757156,110930.0,110920.0,0.5097666]
["bitfinex-derivatives","BTCF0:USTF0",1761813951349,0.53757156,110930.0,110920.0,0.5087666]
["bitfinex-derivatives","BTCF0:USTF0",1761813951550,0.53857156,110930.0,110920.0,0.5087666]
["bitfinex-derivatives","BTCF0:USTF0",1761813952054,0.53857156,110930.0,110920.0,0.66984255]
["bitfinex-derivatives","BTCF0:USTF0",1761813952354,0.53857156,110930.0,110920.0,0.5087666]
["bitfinex-derivatives","BTCF0:USTF0",1761813952847,0.53857156,110930.0,110920.0,0.66984255]
["bitfinex-derivatives","BTCF0:USTF0",1761813954051,0.53882156,110930.0,110920.0,0.66984255]
["bitfinex-derivatives","BTCF0:USTF0",1761813954545,0.02442561,110930.0,110920.0,0.66984255]
["bitfinex-derivatives","BTCF0:USTF0",1761813954750,0.33506561,110930.0,110920.0,0.8309185]
["bitfinex-derivatives","BTCF0:USTF0",1761813954953,0.02442561,110930.0,110920.0,0.8309185]
["bitfinex-derivatives","BTCF0:USTF0",1761813955750,0.02442561,110930.0,110920.0,1.1415585]
["bitfinex-derivatives","BTCF0:USTF0",1761813956339,0.02442561,110930.0,110920.0,1.19021692]
["bitfinex-derivatives","BTCF0:USTF0",1761813957142,0.00325,110930.0,110920.0,1.32021692]
["bitfinex-derivatives","BTCF0:USTF0",1761813958546,0.00225,110930.0,110920.0,1.32021692]
["bitfinex-derivatives","BTCF0:USTF0",1761813958853,0.00225,110930.0,110920.0,1.32121692]
["bitfinex-derivatives","BTCF0:USTF0",1761813959550,0.00025,110930.0,110920.0,1.32121692]
["bitfinex-derivatives","BTCF0:USTF0",1761813960656,0.00025,110930.0,110920.0,1.92121692]
["bitfinex-derivatives","BTCF0:USTF0",1761813960855,0.00025,110930.0,110920.0,1.92393692]
["bitfinex-derivatives","BTCF0:USTF0",1761813961845,0.00025,110930.0,110920.0,1.92121692]
["bitfinex-derivatives","BTCF0:USTF0",1761813962046,0.00025,110930.0,110920.0,1.19393692]
["bitfinex-derivatives","BTCF0:USTF0",1761813962248,0.00025,110930.0,110920.0,1.49393692]
["bitfinex-derivatives","BTCF0:USTF0",1761813963255,0.00025,110930.0,110920.0,1.49121692]
["bitfinex-derivatives","BTCF0:USTF0",1761813965048,0.00025,110930.0,110920.0,1.49393692]
["bitfinex-derivatives","BTCF0:USTF0",1761813965352,0.20602595,110950.0,110940.0,0.1477903]
["bitfinex-derivatives","BTCF0:USTF0",1761813965550,0.22703233,110950.0,110940.0,0.66966625]
["bitfinex-derivatives","BTCF0:USTF0",1761813966443,0.22803233,110950.0,110940.0,0.66966625]
["bitfinex-derivatives","BTCF0:USTF0",1761813966648,0.23003233,110950.0,110940.0,0.66966625]
["bitfinex-derivatives","BTCF0:USTF0",1761813967850,0.23003233,110950.0,110940.0,0.5085903]
["bitfinex-derivatives","BTCF0:USTF0",1761813969360,0.06895638,110950.0,110940.0,0.5085903]
["bitfinex-derivatives","BTCF0:USTF0",1761813971657,0.09307928,110950.0,110940.0,0.5085903]
["bitfinex-derivatives","BTCF0:USTF0",1761813972052,0.09307928,110950.0,110940.0,2.0085903]
["bitfinex-derivatives","BTCF0:USTF0",1761813975665,0.06905638,110950.0,110940.0,2.0085903]
["bitfinex-derivatives","BTCF0:USTF0",1761813976958,0.25413832,110950.0,110940.0,2.0085905]
["bitfinex-derivatives","BTCF0:USTF0",1761813977666,0.25413832,110950.0,110940.0,1.91845]
["bitfinex-derivatives","BTCF0:USTF0",1761813977868,0.26076832,110950.0,110940.0,1.90506]
["bitfinex-derivatives","BTCF0:USTF0",1761813978460,0.05114,110940.0,110930.0,0.41839]
["bitfinex-derivatives","BTCF0:USTF0",1761813978665,0.72877506,110940.0,110930.0,0.41839]
["bitfinex-derivatives","BTCF0:USTF0",1761813978859,0.73149506,110940.0,110930.0,0.41839]
["bitfinex-derivatives","BTCF0:USTF0",1761813979067,0.72877506,110940.0,110930.0,0.41839]
["bitfinex-derivatives","BTCF0:USTF0",1761813979658,0.56781602,110940.0,110930.0,0.41839]
["bitfinex-derivatives","BTCF0:USTF0",1761813980860,0.56781602,110940.0,110930.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761813981368,0.57081602,110940.0,110930.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761813981866,0.57181602,110940.0,110930.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761813982367,0.57081602,110940.0,110930.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761813982565,0.57281602,110940.0,110930.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761813986165,0.57283869,110940.0,110930.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761813986969,0.57283869,110940.0,110930.0,0.41839]
["bitfinex-derivatives","BTCF0:USTF0",1761813987368,0.56576869,110940.0,110930.0,0.41839]
["bitfinex-derivatives","BTCF0:USTF0",1761813998094,0.56576869,110940.0,110920.0,0.5076966]
["bitfinex-derivatives","BTCF0:USTF0",1761813998095,0.04468,110930.0,110920.0,0.5076966]
["bitfinex-derivatives","BTCF0:USTF0",1761813998285,0.22665089,110930.0,110920.0,0.5076966]
["bitfinex-derivatives","BTCF0:USTF0",1761813998480,0.22665089,110930.0,110920.0,0.41754]
["bitfinex-derivatives","BTCF0:USTF0",1761813999996,0.22765089,110930.0,110920.0,0.41754]
["bitfinex-derivatives","BTCF0:USTF0",1761814000996,0.22965089,110930.0,110920.0,0.41754]
["bitfinex-derivatives","BTCF0:USTF0",1761814002298,0.5591797,110930.0,110920.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1761814002789,0.5591797,110930.0,110920.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1761814003289,0.3391797,110930.0,110920.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1761814004001,0.33017089,110930.0,110920.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1761814004795,0.24017089,110930.0,110920.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1761814005189,0.24924091,110930.0,110920.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1761814011799,0.27336871,110930.0,110920.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1761814013398,0.30553256,110930.0,110920.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1761814016204,0.04572,110920.0,110910.0,0.42013]
["bitfinex-derivatives","BTCF0:USTF0",1761814016406,0.54885089,110920.0,110910.0,0.42013]
["bitfinex-derivatives","BTCF0:USTF0",1761814018106,0.54885089,110920.0,110910.0,0.40697]
["bitfinex-derivatives","BTCF0:USTF0",1761814018404,0.93377869,110920.0,110910.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1761814021099,1.42377869,110920.0,110910.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1761814021704,1.39965089,110920.0,110910.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1761814023513,0.04572,110910.0,110900.0,0.46887842]
["bitfinex-derivatives","BTCF0:USTF0",1761814023812,0.22769089,110910.0,110900.0,0.46887842]
["bitfinex-derivatives","BTCF0:USTF0",1761814024813,0.22769089,110910.0,110900.0,0.46987842]
["bitfinex-derivatives","BTCF0:USTF0",1761814025617,0.22769089,110910.0,110900.0,0.47187842]
["bitfinex-derivatives","BTCF0:USTF0",1761814027512,0.22769089,110910.0,110900.0,0.42322]
["bitfinex-derivatives","BTCF0:USTF0",1761814027714,0.75607993,110910.0,110900.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1761814028410,0.59512089,110910.0,110900.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1761814028911,0.75607993,110910.0,110900.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1761814029311,0.59512089,110910.0,110900.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1761814030414,0.75607993,110910.0,110900.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1761814031016,0.75607993,110910.0,110900.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1761814031413,0.75639159,110910.0,110900.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1761814032514,0.43416185,110910.0,110900.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1761814032717,0.75639159,110910.0,110900.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1761814033822,0.43416185,110910.0,110900.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1761814034014,0.75639159,110910.0,110900.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1761814035220,0.75639159,110910.0,110900.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1761814035515,0.22784672,110910.0,110900.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1761814036218,0.58864672,110910.0,110900.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1761814038625,0.22784672,110910.0,110900.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1761814038827,0.58864672,110910.0,110900.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1761814039722,0.04464,110900.0,110890.0,0.06201842]
["bitfinex-derivatives","BTCF0:USTF0",1761814039925,0.68457974,110900.0,110890.0,0.09299842]
["bitfinex-derivatives","BTCF0:USTF0",1761814040223,0.68457974,110900.0,110890.0,0.10606842]
["bitfinex-derivatives","BTCF0:USTF0",1761814040627,0.67750974,110900.0,110890.0,0.10606842]
["bitfinex-derivatives","BTCF0:USTF0",1761814041827,0.67750974,110900.0,110890.0,0.10706842]
["bitfinex-derivatives","BTCF0:USTF0",1761814042126,0.67750974,110900.0,110890.0,0.10906842]
["bitfinex-derivatives","BTCF0:USTF0",1761814043517,0.67750974,110900.0,110890.0,0.46986842]
["bitfinex-derivatives","BTCF0:USTF0",1761814043724,0.67750974,110900.0,110890.0,0.10906842]
["bitfinex-derivatives","BTCF0:USTF0",1761814047832,0.69851467,110900.0,110890.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1761814049239,0.69851467,110900.0,110890.0,0.42121]
["bitfinex-derivatives","BTCF0:USTF0",1761814054038,0.70558467,110900.0,110890.0,0.42121]
["bitfinex-derivatives","BTCF0:USTF0",1761814054544,0.71453548,110900.0,110890.0,0.42121]
["bitfinex-derivatives","BTCF0:USTF0",1761814055343,0.70558467,110900.0,110890.0,0.42121]
["bitfinex-derivatives","BTCF0:USTF0",1761814055941,1.22749954,110900.0,110890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761814056145,1.53638467,110900.0,110890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761814057641,1.53638467,110900.0,110890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761814057841,1.54532288,110900.0,110890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761814058240,0.05516,110890.0,110880.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761814058436,0.39839467,110890.0,110880.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761814058735,0.04464,110880.0,110870.0,0.37441709]
["bitfinex-derivatives","BTCF0:USTF0",1761814058941,0.67750974,110880.0,110870.0,0.41875709]
["bitfinex-derivatives","BTCF0:USTF0",1761814059745,0.67550974,110880.0,110870.0,0.41875709]
["bitfinex-derivatives","BTCF0:USTF0",1761814060344,0.68402974,110880.0,110870.0,0.41875709]
["bitfinex-derivatives","BTCF0:USTF0",1761814060943,0.70399796,110880.0,110870.0,0.38322709]
["bitfinex-derivatives","BTCF0:USTF0",1761814061139,0.70399482,110880.0,110870.0,0.02242709]
["bitfinex-derivatives","BTCF0:USTF0",1761814061538,0.70599482,110880.0,110870.0,0.02242709]
["bitfinex-derivatives","BTCF0:USTF0",1761814061738,0.70699482,110880.0,110870.0,0.02242709]
["bitfinex-derivatives","BTCF0:USTF0",1761814062740,0.68602974,110880.0,110870.0,0.02242709]
["bitfinex-derivatives","BTCF0:USTF0",1761814062942,0.70699155,110880.0,110870.0,0.02242709]
["bitfinex-derivatives","BTCF0:USTF0",1761814063130,0.70699155,110880.0,110870.0,8.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761814064230,0.70699155,110880.0,110870.0,0.02242709]
["bitfinex-derivatives","BTCF0:USTF0",1761814064439,0.70699155,110880.0,110870.0,0.04442709]
["bitfinex-derivatives","BTCF0:USTF0",1761814067847,0.70699155,110880.0,110870.0,0.02242709]
["bitfinex-derivatives","BTCF0:USTF0",1761814068049,0.70699155,110880.0,110870.0,8.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761814068637,0.70699155,110880.0,110870.0,0.04509709]
["bitfinex-derivatives","BTCF0:USTF0",1761814071841,1.22699155,110880.0,110870.0,0.02242709]
["bitfinex-derivatives","BTCF0:USTF0",1761814072648,1.22699155,110880.0,110870.0,8.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761814072649,1.74890642,110880.0,110870.0,8.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761814072852,1.84884711,110880.0,110870.0,8.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761814073538,1.87292448,110880.0,110870.0,8.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761814081149,1.87292448,110880.0,110850.0,0.41972]
["bitfinex-derivatives","BTCF0:USTF0",1761814081150,0.04381,110860.0,110850.0,0.41972]
["bitfinex-derivatives","BTCF0:USTF0",1761814081448,0.69772155,110860.0,110850.0,0.41972]
["bitfinex-derivatives","BTCF0:USTF0",1761814081652,0.69772155,110860.0,110850.0,1.91972]
["bitfinex-derivatives","BTCF0:USTF0",1761814082357,0.69781319,110860.0,110850.0,1.91972]
["bitfinex-derivatives","BTCF0:USTF0",1761814083357,1.06261319,110860.0,110850.0,1.55992]
["bitfinex-derivatives","BTCF0:USTF0",1761814083546,1.06461319,110860.0,110850.0,1.55992]
["bitfinex-derivatives","BTCF0:USTF0",1761814084050,1.22572806,110860.0,110850.0,1.55992]
["bitfinex-derivatives","BTCF0:USTF0",1761814084256,0.02145,110850.0,110840.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1761814084557,0.02145,110850.0,110840.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1761814084558,0.39761319,110850.0,110840.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1761814085256,0.40664177,110850.0,110840.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1761814085452,0.40764177,110850.0,110840.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1761814085756,0.40764177,110850.0,110840.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1761814086059,0.40764177,110850.0,110840.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1761814086656,0.40764177,110850.0,110840.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1761814086854,0.04381,110840.0,110830.0,0.40394]
["bitfinex-derivatives","BTCF0:USTF0",1761814087157,0.67683797,110840.0,110830.0,0.42661]
["bitfinex-derivatives","BTCF0:USTF0",1761814088159,0.67783797,110840.0,110830.0,0.42661]
["bitfinex-derivatives","BTCF0:USTF0",1761814090363,0.67783797,110840.0,110830.0,1.92661]
["bitfinex-derivatives","BTCF0:USTF0",1761814092765,0.67783797,110840.0,110830.0,1.56581]
["bitfinex-derivatives","BTCF0:USTF0",1761814092954,0.67783797,110840.0,110830.0,1.92661]
["bitfinex-derivatives","BTCF0:USTF0",1761814093355,0.51691096,110840.0,110830.0,1.92661]
["bitfinex-derivatives","BTCF0:USTF0",1761814093557,0.53793273,110840.0,110830.0,1.92661]
["bitfinex-derivatives","BTCF0:USTF0",1761814100862,0.51691096,110840.0,110830.0,1.92661]
["bitfinex-derivatives","BTCF0:USTF0",1761814101769,0.53796426,110840.0,110830.0,1.92661]
["bitfinex-derivatives","BTCF0:USTF0",1761814103658,0.53796426,110840.0,110830.0,1.56581]
["bitfinex-derivatives","BTCF0:USTF0",1761814106869,0.89876426,110840.0,110830.0,1.56581]
["bitfinex-derivatives","BTCF0:USTF0",1761814109279,0.53796426,110840.0,110830.0,1.56581]
["bitfinex-derivatives","BTCF0:USTF0",1761814109578,0.92284163,110840.0,110830.0,1.56581]
["bitfinex-derivatives","BTCF0:USTF0",1761814112768,0.56204163,110840.0,110830.0,1.56581]
["bitfinex-derivatives","BTCF0:USTF0",1761814115378,0.92284163,110840.0,110830.0,1.56581]
["bitfinex-derivatives","BTCF0:USTF0",1761814116076,0.56204163,110840.0,110830.0,1.56581]
["bitfinex-derivatives","BTCF0:USTF0",1761814120083,0.53796426,110840.0,110830.0,1.92661]
["bitfinex-derivatives","BTCF0:USTF0",1761814120285,0.53796426,110840.0,110830.0,1.56581]
["bitfinex-derivatives","BTCF0:USTF0",1761814120671,0.53796426,110840.0,110830.0,1.92661]
["bitfinex-derivatives","BTCF0:USTF0",1761814121083,0.53796426,110840.0,110830.0,1.56581]
["bitfinex-derivatives","BTCF0:USTF0",1761814123376,0.51691096,110840.0,110830.0,1.56581]
["bitfinex-derivatives","BTCF0:USTF0",1761814123575,0.53798819,110840.0,110830.0,1.56581]
["bitfinex-derivatives","BTCF0:USTF0",1761814124080,0.53798819,110840.0,110830.0,1.92661]
["bitfinex-derivatives","BTCF0:USTF0",1761814124978,0.53798819,110840.0,110830.0,1.56581]
["bitfinex-derivatives","BTCF0:USTF0",1761814125282,0.53798819,110840.0,110830.0,1.92661]
["bitfinex-derivatives","BTCF0:USTF0",1761814125584,0.49417819,110840.0,110830.0,1.92661]
["bitfinex-derivatives","BTCF0:USTF0",1761814127083,0.49417819,110840.0,110830.0,1.56581]
["bitfinex-derivatives","BTCF0:USTF0",1761814127279,0.49417819,110840.0,110830.0,2.0168399]
["bitfinex-derivatives","BTCF0:USTF0",1761814128086,0.49421819,110840.0,110830.0,2.0168399]
["bitfinex-derivatives","BTCF0:USTF0",1761814128287,0.33291546,110840.0,110830.0,2.0168399]
["bitfinex-derivatives","BTCF0:USTF0",1761814128682,0.33291546,110840.0,110830.0,2.0195599]
["bitfinex-derivatives","BTCF0:USTF0",1761814130587,0.33291546,110840.0,110830.0,2.0168399]
["bitfinex-derivatives","BTCF0:USTF0",1761814130992,0.33291546,110840.0,110830.0,2.0195599]
["bitfinex-derivatives","BTCF0:USTF0",1761814131191,0.33291546,110840.0,110830.0,2.0168399]
["bitfinex-derivatives","BTCF0:USTF0",1761814133585,0.33291546,110840.0,110830.0,2.6168399]
["bitfinex-derivatives","BTCF0:USTF0",1761814136092,0.02215546,110840.0,110830.0,2.6168399]
["bitfinex-derivatives","BTCF0:USTF0",1761814136394,0.18345819,110840.0,110830.0,2.6168399]
["bitfinex-derivatives","BTCF0:USTF0",1761814137092,0.18345819,110840.0,110830.0,2.0168399]
["bitfinex-derivatives","BTCF0:USTF0",1761814137488,0.20650819,110840.0,110830.0,2.0168399]
["bitfinex-derivatives","BTCF0:USTF0",1761814137889,0.18345819,110840.0,110830.0,2.0168399]
["bitfinex-derivatives","BTCF0:USTF0",1761814140693,0.22893819,110840.0,110830.0,2.01684]
["bitfinex-derivatives","BTCF0:USTF0",1761814141591,0.2530463,110840.0,110830.0,1.92661]
["bitfinex-derivatives","BTCF0:USTF0",1761814141789,0.2530463,110840.0,110830.0,2.01684]
["bitfinex-derivatives","BTCF0:USTF0",1761814142293,0.22893819,110840.0,110830.0,2.01684]
["bitfinex-derivatives","BTCF0:USTF0",1761814144200,0.2530463,110840.0,110830.0,2.01684]
["bitfinex-derivatives","BTCF0:USTF0",1761814144698,0.22893819,110840.0,110830.0,2.01684]
["bitfinex-derivatives","BTCF0:USTF0",1761814145291,0.22893819,110840.0,110830.0,1.92661]
["bitfinex-derivatives","BTCF0:USTF0",1761814145585,0.2530463,110840.0,110830.0,1.92661]
["bitfinex-derivatives","BTCF0:USTF0",1761814150304,0.2530463,110840.0,110830.0,0.42661]
["bitfinex-derivatives","BTCF0:USTF0",1761814150801,0.2530463,110840.0,110830.0,1.92661]
["bitfinex-derivatives","BTCF0:USTF0",1761814151797,0.28521015,110840.0,110830.0,1.92661]
["bitfinex-derivatives","BTCF0:USTF0",1761814155407,0.44652136,110840.0,110830.0,1.92661]
["bitfinex-derivatives","BTCF0:USTF0",1761814155806,0.42241325,110840.0,110830.0,1.92661]
["bitfinex-derivatives","BTCF0:USTF0",1761814156400,0.42241325,110840.0,110830.0,1.56581]
["bitfinex-derivatives","BTCF0:USTF0",1761814161714,0.41440714,110840.0,110830.0,1.56581]
["bitfinex-derivatives","BTCF0:USTF0",1761814163217,0.57571411,110840.0,110830.0,0.03007]
["bitfinex-derivatives","BTCF0:USTF0",1761814163515,0.05741,110830.0,110820.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761814163705,1.54684368,110830.0,110820.0,1.55901]
["bitfinex-derivatives","BTCF0:USTF0",1761814165815,1.54984368,110830.0,110820.0,1.55901]
["bitfinex-derivatives","BTCF0:USTF0",1761814168204,1.55887221,110830.0,110820.0,1.55901]
["bitfinex-derivatives","BTCF0:USTF0",1761814168813,1.54602221,110830.0,110820.0,1.55901]
["bitfinex-derivatives","BTCF0:USTF0",1761814169018,1.11699368,110830.0,110820.0,1.55901]
["bitfinex-derivatives","BTCF0:USTF0",1761814169215,1.06283731,110830.0,110820.0,1.55901]
["bitfinex-derivatives","BTCF0:USTF0",1761814169417,0.52032671,110830.0,110820.0,1.55901]
["bitfinex-derivatives","BTCF0:USTF0",1761814169619,0.49617034,110830.0,110820.0,1.55901]
["bitfinex-derivatives","BTCF0:USTF0",1761814170122,0.51753034,110830.0,110820.0,1.55901]
["bitfinex-derivatives","BTCF0:USTF0",1761814171716,0.23096671,110830.0,110820.0,1.55901]
["bitfinex-derivatives","BTCF0:USTF0",1761814172014,0.33490337,110830.0,110820.0,2.0100467]
["bitfinex-derivatives","BTCF0:USTF0",1761814172320,0.49621034,110830.0,110820.0,2.17135367]
["bitfinex-derivatives","BTCF0:USTF0",1761814172722,0.02414337,110830.0,110820.0,2.17407367]
["bitfinex-derivatives","BTCF0:USTF0",1761814173420,0.02414337,110830.0,110820.0,2.48483367]
["bitfinex-derivatives","BTCF0:USTF0",1761814173612,0.02414337,110830.0,110820.0,2.61483367]
["bitfinex-derivatives","BTCF0:USTF0",1761814174719,0.02414337,110830.0,110820.0,2.77614064]
["bitfinex-derivatives","BTCF0:USTF0",1761814175111,3.37e-06,110830.0,110820.0,2.61483367]
["bitfinex-derivatives","BTCF0:USTF0",1761814176823,3.37e-06,110830.0,110820.0,2.77614064]
["bitfinex-derivatives","BTCF0:USTF0",1761814177319,3.37e-06,110830.0,110820.0,3.58614064]
["bitfinex-derivatives","BTCF0:USTF0",1761814177919,0.16130697,110840.0,110830.0,0.0902286]
["bitfinex-derivatives","BTCF0:USTF0",1761814178218,0.49618334,110850.0,110840.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761814178423,0.49618334,110850.0,110840.0,0.41981]
["bitfinex-derivatives","BTCF0:USTF0",1761814178727,0.33487637,110850.0,110840.0,0.67133737]
["bitfinex-derivatives","BTCF0:USTF0",1761814179022,0.49618334,110850.0,110840.0,0.67133737]
["bitfinex-derivatives","BTCF0:USTF0",1761814179815,0.49718334,110850.0,110840.0,0.67133737]
["bitfinex-derivatives","BTCF0:USTF0",1761814180011,0.47302697,110850.0,110840.0,0.99101654]
["bitfinex-derivatives","BTCF0:USTF0",1761814180426,0.31172,110850.0,110840.0,0.99101654]
["bitfinex-derivatives","BTCF0:USTF0",1761814180723,0.47502697,110850.0,110840.0,0.99101654]
["bitfinex-derivatives","BTCF0:USTF0",1761814181424,0.47402697,110850.0,110840.0,0.99101654]
["bitfinex-derivatives","BTCF0:USTF0",1761814181722,0.49818334,110850.0,110840.0,0.99101654]
["bitfinex-derivatives","BTCF0:USTF0",1761814182320,0.47402697,110850.0,110840.0,0.99101654]
["bitfinex-derivatives","BTCF0:USTF0",1761814183120,0.002,110850.0,110840.0,1.59101654]
["bitfinex-derivatives","BTCF0:USTF0",1761814183331,0.002,110850.0,110840.0,1.59373654]
["bitfinex-derivatives","BTCF0:USTF0",1761814184419,0.002,110850.0,110840.0,1.59101654]
["bitfinex-derivatives","BTCF0:USTF0",1761814184724,0.16330697,110850.0,110840.0,1.59101654]
["bitfinex-derivatives","BTCF0:USTF0",1761814184924,0.18466697,110850.0,110840.0,0.82970957]
["bitfinex-derivatives","BTCF0:USTF0",1761814185125,0.20786697,110850.0,110840.0,0.82970957]
["bitfinex-derivatives","BTCF0:USTF0",1761814186029,0.18466697,110850.0,110840.0,0.82970957]
["bitfinex-derivatives","BTCF0:USTF0",1761814186218,0.16330697,110850.0,110840.0,0.82970957]
["bitfinex-derivatives","BTCF0:USTF0",1761814187129,0.18429882,110850.0,110840.0,0.82970957]
["bitfinex-derivatives","BTCF0:USTF0",1761814187625,0.22885882,110850.0,110840.0,0.82970957]
["bitfinex-derivatives","BTCF0:USTF0",1761814188226,0.20786697,110850.0,110840.0,0.82970957]
["bitfinex-derivatives","BTCF0:USTF0",1761814188925,0.18466697,110850.0,110840.0,0.82970957]
["bitfinex-derivatives","BTCF0:USTF0",1761814189728,0.18466697,110850.0,110840.0,1.19050957]
["bitfinex-derivatives","BTCF0:USTF0",1761814190628,0.20621697,110850.0,110840.0,1.19050957]
["bitfinex-derivatives","BTCF0:USTF0",1761814191129,0.16330697,110850.0,110840.0,1.19050957]
["bitfinex-derivatives","BTCF0:USTF0",1761814191334,0.20628697,110850.0,110840.0,1.19050957]
["bitfinex-derivatives","BTCF0:USTF0",1761814191626,0.20628697,110850.0,110840.0,1.19046957]
["bitfinex-derivatives","BTCF0:USTF0",1761814194531,0.20628697,110850.0,110840.0,0.87978957]
["bitfinex-derivatives","BTCF0:USTF0",1761814194723,0.20628697,110850.0,110840.0,1.19046957]
["bitfinex-derivatives","BTCF0:USTF0",1761814195334,0.40208254,110850.0,110840.0,0.76736]
["bitfinex-derivatives","BTCF0:USTF0",1761814195631,0.20570557,110850.0,110840.0,0.7802]
["bitfinex-derivatives","BTCF0:USTF0",1761814195832,0.20570557,110850.0,110840.0,0.8704215]
["bitfinex-derivatives","BTCF0:USTF0",1761814196029,0.20570557,110850.0,110840.0,1.03172847]
["bitfinex-derivatives","BTCF0:USTF0",1761814196232,0.18427557,110850.0,110840.0,0.8704215]
["bitfinex-derivatives","BTCF0:USTF0",1761814196432,0.22725557,110850.0,110840.0,0.8704215]
["bitfinex-derivatives","BTCF0:USTF0",1761814197736,0.0229686,110850.0,110840.0,1.03172847]
["bitfinex-derivatives","BTCF0:USTF0",1761814197930,0.18427557,110850.0,110840.0,1.03172847]
["bitfinex-derivatives","BTCF0:USTF0",1761814198234,0.16330697,110850.0,110840.0,1.03172847]
["bitfinex-derivatives","BTCF0:USTF0",1761814199437,0.002,110850.0,110840.0,1.04054862]
["bitfinex-derivatives","BTCF0:USTF0",1761814199731,0.16330697,110850.0,110840.0,1.04054862]
["bitfinex-derivatives","BTCF0:USTF0",1761814199940,0.18429182,110850.0,110840.0,1.04054862]
["bitfinex-derivatives","BTCF0:USTF0",1761814200138,0.02298485,110850.0,110840.0,1.04054862]
["bitfinex-derivatives","BTCF0:USTF0",1761814200638,0.20572182,110850.0,110840.0,1.04054832]
["bitfinex-derivatives","BTCF0:USTF0",1761814201136,0.18429182,110850.0,110840.0,1.04054832]
["bitfinex-derivatives","BTCF0:USTF0",1761814201926,0.22727182,110850.0,110840.0,1.18992135]
["bitfinex-derivatives","BTCF0:USTF0",1761814202130,0.26494819,110850.0,110840.0,0.7802]
["bitfinex-derivatives","BTCF0:USTF0",1761814202639,0.25142819,110850.0,110840.0,0.78909978]
["bitfinex-derivatives","BTCF0:USTF0",1761814203040,0.09012122,110850.0,110840.0,0.78909978]
["bitfinex-derivatives","BTCF0:USTF0",1761814203239,0.25142819,110850.0,110840.0,0.78909978]
["bitfinex-derivatives","BTCF0:USTF0",1761814203441,0.25142819,110850.0,110840.0,0.7802]
["bitfinex-derivatives","BTCF0:USTF0",1761814203639,0.56210819,110850.0,110840.0,0.7802]
["bitfinex-derivatives","BTCF0:USTF0",1761814205336,0.40080122,110850.0,110840.0,0.7802]
["bitfinex-derivatives","BTCF0:USTF0",1761814205644,0.56210819,110850.0,110840.0,0.7802]
["bitfinex-derivatives","BTCF0:USTF0",1761814207138,0.40080122,110850.0,110840.0,0.7802]
["bitfinex-derivatives","BTCF0:USTF0",1761814207338,0.57562819,110850.0,110840.0,0.7802]
["bitfinex-derivatives","BTCF0:USTF0",1761814209740,0.41432122,110850.0,110840.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1761814209934,0.57562819,110850.0,110840.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1761814211144,0.57562819,110850.0,110840.0,0.5096215]
["bitfinex-derivatives","BTCF0:USTF0",1761814211737,0.55147182,110850.0,110840.0,0.5096215]
["bitfinex-derivatives","BTCF0:USTF0",1761814212439,0.53795182,110850.0,110840.0,0.5096215]
["bitfinex-derivatives","BTCF0:USTF0",1761814214040,0.53795182,110850.0,110840.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1761814215349,0.53795182,110850.0,110840.0,0.5096215]
["bitfinex-derivatives","BTCF0:USTF0",1761814215350,0.5379019,110850.0,110840.0,0.5096215]
["bitfinex-derivatives","BTCF0:USTF0",1761814215948,0.5516519,110850.0,110840.0,0.5096215]
["bitfinex-derivatives","BTCF0:USTF0",1761814218759,0.39039485,110850.0,110840.0,0.5096215]
["bitfinex-derivatives","BTCF0:USTF0",1761814218947,0.5516519,110850.0,110840.0,0.5096215]
["bitfinex-derivatives","BTCF0:USTF0",1761814220152,0.37664485,110850.0,110840.0,0.5096215]
["bitfinex-derivatives","BTCF0:USTF0",1761814220455,0.5163519,110850.0,110840.0,0.5096215]
["bitfinex-derivatives","BTCF0:USTF0",1761814220645,0.37785485,110850.0,110840.0,0.5096215]
["bitfinex-derivatives","BTCF0:USTF0",1761814222357,0.5391119,110850.0,110840.0,0.5096215]
["bitfinex-derivatives","BTCF0:USTF0",1761814222854,0.37785485,110850.0,110840.0,0.5096215]
["bitfinex-derivatives","BTCF0:USTF0",1761814224552,0.37785485,110850.0,110840.0,2.0096215]
["bitfinex-derivatives","BTCF0:USTF0",1761814229261,0.5391119,110850.0,110840.0,2.0096215]
["bitfinex-derivatives","BTCF0:USTF0",1761814230265,0.37785485,110850.0,110840.0,2.0096215]
["bitfinex-derivatives","BTCF0:USTF0",1761814234664,0.37785485,110850.0,110840.0,2.3704215]
["bitfinex-derivatives","BTCF0:USTF0",1761814241769,0.40201122,110850.0,110840.0,2.3704215]
["bitfinex-derivatives","BTCF0:USTF0",1761814246773,0.35782122,110850.0,110840.0,2.53167855]
["bitfinex-derivatives","BTCF0:USTF0",1761814246970,0.04714122,110850.0,110840.0,2.77167855]
["bitfinex-derivatives","BTCF0:USTF0",1761814247175,0.02415637,110860.0,110850.0,0.147463]
["bitfinex-derivatives","BTCF0:USTF0",1761814247374,0.02415637,110860.0,110850.0,0.98016005]
["bitfinex-derivatives","BTCF0:USTF0",1761814248570,0.02515637,110860.0,110850.0,0.98016005]
["bitfinex-derivatives","BTCF0:USTF0",1761814248774,0.02615637,110860.0,110850.0,0.98016005]
["bitfinex-derivatives","BTCF0:USTF0",1761814250082,0.02615637,110860.0,110850.0,1.4041371]
["bitfinex-derivatives","BTCF0:USTF0",1761814250384,0.36696022,110870.0,110860.0,0.1464249]
["bitfinex-derivatives","BTCF0:USTF0",1761814250582,0.36696022,110870.0,110860.0,0.66848195]
["bitfinex-derivatives","BTCF0:USTF0",1761814250878,0.36696022,110870.0,110860.0,0.77848195]
["bitfinex-derivatives","BTCF0:USTF0",1761814251287,0.02415637,110870.0,110860.0,0.77848195]
["bitfinex-derivatives","BTCF0:USTF0",1761814251494,0.02415637,110870.0,110860.0,0.78120195]
["bitfinex-derivatives","BTCF0:USTF0",1761814251791,0.02415637,110870.0,110860.0,0.67120195]
["bitfinex-derivatives","BTCF0:USTF0",1761814251792,0.001,110870.0,110860.0,0.67120195]
["bitfinex-derivatives","BTCF0:USTF0",1761814251977,0.003,110870.0,110860.0,1.00848195]
["bitfinex-derivatives","BTCF0:USTF0",1761814253477,0.003,110870.0,110860.0,1.05714037]
["bitfinex-derivatives","BTCF0:USTF0",1761814254078,0.003,110870.0,110860.0,1.31908195]
["bitfinex-derivatives","BTCF0:USTF0",1761814254486,0.003,110870.0,110860.0,1.00848195]
["bitfinex-derivatives","BTCF0:USTF0",1761814254685,0.003,110870.0,110860.0,1.31908195]
["bitfinex-derivatives","BTCF0:USTF0",1761814256888,0.003,110870.0,110860.0,1.91908195]
["bitfinex-derivatives","BTCF0:USTF0",1761814259389,0.003,110870.0,110860.0,1.32180195]
["bitfinex-derivatives","BTCF0:USTF0",1761814259692,0.003,110870.0,110860.0,1.31908195]
["bitfinex-derivatives","BTCF0:USTF0",1761814260285,0.003,110870.0,110860.0,1.32180195]
["bitfinex-derivatives","BTCF0:USTF0",1761814260886,0.003,110870.0,110860.0,1.31908195]
["bitfinex-derivatives","BTCF0:USTF0",1761814261289,0.003,110870.0,110860.0,1.39052347]
["bitfinex-derivatives","BTCF0:USTF0",1761814263292,0.04659,110870.0,110860.0,0.77848195]
["bitfinex-derivatives","BTCF0:USTF0",1761814263492,0.04659,110870.0,110860.0,0.8177849]
["bitfinex-derivatives","BTCF0:USTF0",1761814264490,0.02515,110870.0,110860.0,0.8177849]
["bitfinex-derivatives","BTCF0:USTF0",1761814264795,0.02515,110870.0,110860.0,0.97904195]
["bitfinex-derivatives","BTCF0:USTF0",1761814265795,0.02515,110870.0,110860.0,0.8177849]
["bitfinex-derivatives","BTCF0:USTF0",1761814265998,0.02515,110870.0,110860.0,0.66848195]
["bitfinex-derivatives","BTCF0:USTF0",1761814266297,0.04659,110870.0,110860.0,0.97904195]
["bitfinex-derivatives","BTCF0:USTF0",1761814266995,0.04659,110870.0,110860.0,0.66848195]
["bitfinex-derivatives","BTCF0:USTF0",1761814267201,0.04659,110870.0,110860.0,0.97904195]
["bitfinex-derivatives","BTCF0:USTF0",1761814267696,0.02515,110870.0,110860.0,0.97904195]
["bitfinex-derivatives","BTCF0:USTF0",1761814267895,0.003,110870.0,110860.0,0.97904195]
["bitfinex-derivatives","BTCF0:USTF0",1761814268488,0.02515,110870.0,110860.0,0.97904195]
["bitfinex-derivatives","BTCF0:USTF0",1761814269286,0.003,110870.0,110860.0,0.97904195]
["bitfinex-derivatives","BTCF0:USTF0",1761814269488,0.02515,110870.0,110860.0,0.97904195]
["bitfinex-derivatives","BTCF0:USTF0",1761814271397,0.04659,110870.0,110860.0,0.97904195]
["bitfinex-derivatives","BTCF0:USTF0",1761814272297,0.04559,110870.0,110860.0,0.97904195]
["bitfinex-derivatives","BTCF0:USTF0",1761814272498,0.04359,110870.0,110860.0,0.97904195]
["bitfinex-derivatives","BTCF0:USTF0",1761814272692,0.04359,110870.0,110860.0,0.98004195]
["bitfinex-derivatives","BTCF0:USTF0",1761814273093,0.04359,110870.0,110860.0,0.5082249]
["bitfinex-derivatives","BTCF0:USTF0",1761814273296,0.20484705,110870.0,110860.0,0.5082249]
["bitfinex-derivatives","BTCF0:USTF0",1761814273999,0.04359,110870.0,110860.0,0.5082249]
["bitfinex-derivatives","BTCF0:USTF0",1761814276096,0.06430596,110870.0,110860.0,0.5082249]
["bitfinex-derivatives","BTCF0:USTF0",1761814276299,0.07789596,110870.0,110860.0,0.5082249]
["bitfinex-derivatives","BTCF0:USTF0",1761814276896,0.23915301,110870.0,110860.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1761814277292,0.23909969,110870.0,110860.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1761814277490,0.06430596,110870.0,110860.0,0.67019893]
["bitfinex-derivatives","BTCF0:USTF0",1761814278194,0.22550969,110870.0,110860.0,0.67019893]
["bitfinex-derivatives","BTCF0:USTF0",1761814278390,0.06430596,110870.0,110860.0,0.67019893]
["bitfinex-derivatives","BTCF0:USTF0",1761814278793,0.06430596,110870.0,110860.0,0.83140266]
["bitfinex-derivatives","BTCF0:USTF0",1761814278999,0.04286596,110870.0,110860.0,0.83140266]
["bitfinex-derivatives","BTCF0:USTF0",1761814279197,0.02071596,110870.0,110860.0,0.83140266]
["bitfinex-derivatives","BTCF0:USTF0",1761814280394,0.02071596,110870.0,110860.0,1.14192266]
["bitfinex-derivatives","BTCF0:USTF0",1761814281594,0.04388596,110870.0,110860.0,0.98071893]
["bitfinex-derivatives","BTCF0:USTF0",1761814281795,0.06691596,110870.0,110860.0,0.98071893]
["bitfinex-derivatives","BTCF0:USTF0",1761814282100,0.24100969,110870.0,110860.0,0.98071893]
["bitfinex-derivatives","BTCF0:USTF0",1761814282301,0.22811969,110870.0,110860.0,0.98071893]
["bitfinex-derivatives","BTCF0:USTF0",1761814284005,0.22811969,110870.0,110860.0,0.67019893]
["bitfinex-derivatives","BTCF0:USTF0",1761814285105,0.24100969,110870.0,110860.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1761814285803,0.22811969,110870.0,110860.0,0.57945373]
["bitfinex-derivatives","BTCF0:USTF0",1761814286904,0.22811969,110870.0,110860.0,0.66965933]
["bitfinex-derivatives","BTCF0:USTF0",1761814287496,0.22811969,110870.0,110860.0,0.5084556]
["bitfinex-derivatives","BTCF0:USTF0",1761814287698,0.22811969,110870.0,110860.0,0.66965933]
["bitfinex-derivatives","BTCF0:USTF0",1761814290598,0.06691596,110870.0,110860.0,0.66965933]
["bitfinex-derivatives","BTCF0:USTF0",1761814291000,0.22811969,110870.0,110860.0,0.66965933]
["bitfinex-derivatives","BTCF0:USTF0",1761814291709,0.06691596,110870.0,110860.0,0.66965933]
["bitfinex-derivatives","BTCF0:USTF0",1761814292802,0.22811969,110870.0,110860.0,0.66965933]
["bitfinex-derivatives","BTCF0:USTF0",1761814302021,0.24100969,110870.0,110860.0,0.57945373]
["bitfinex-derivatives","BTCF0:USTF0",1761814302210,0.22811969,110870.0,110860.0,0.66965933]
["bitfinex-derivatives","BTCF0:USTF0",1761814304022,0.53883969,110870.0,110860.0,0.66965933]
["bitfinex-derivatives","BTCF0:USTF0",1761814309729,0.53883969,110870.0,110860.0,0.57945373]
["bitfinex-derivatives","BTCF0:USTF0",1761814311629,0.53883969,110870.0,110860.0,0.66965933]
["bitfinex-derivatives","BTCF0:USTF0",1761814324034,0.53883969,110870.0,110860.0,0.5084556]
["bitfinex-derivatives","BTCF0:USTF0",1761814324334,0.53883969,110870.0,110860.0,0.66965933]
["bitfinex-derivatives","BTCF0:USTF0",1761814325535,0.51812373,110870.0,110860.0,0.66965933]
["bitfinex-derivatives","BTCF0:USTF0",1761814325742,0.53891621,110870.0,110860.0,0.66965933]
["bitfinex-derivatives","BTCF0:USTF0",1761814326336,0.55224621,110870.0,110860.0,0.5084556]
["bitfinex-derivatives","BTCF0:USTF0",1761814326634,0.55224621,110870.0,110860.0,0.66965933]
["bitfinex-derivatives","BTCF0:USTF0",1761814327735,0.55224621,110870.0,110860.0,0.30885933]
["bitfinex-derivatives","BTCF0:USTF0",1761814327935,0.55224621,110870.0,110860.0,0.66965933]
["bitfinex-derivatives","BTCF0:USTF0",1761814332036,0.57638884,110870.0,110860.0,0.66965933]
["bitfinex-derivatives","BTCF0:USTF0",1761814336439,0.41518511,110870.0,110860.0,0.66965933]
["bitfinex-derivatives","BTCF0:USTF0",1761814336641,0.40185511,110870.0,110860.0,0.83086306]
["bitfinex-derivatives","BTCF0:USTF0",1761814336941,0.06699248,110870.0,110860.0,0.83086306]
["bitfinex-derivatives","BTCF0:USTF0",1761814337335,0.06699248,110870.0,110860.0,0.66961159]
["bitfinex-derivatives","BTCF0:USTF0",1761814337835,0.04396248,110870.0,110860.0,0.66961159]
["bitfinex-derivatives","BTCF0:USTF0",1761814338140,0.02079248,110870.0,110860.0,2.16961159]
["bitfinex-derivatives","BTCF0:USTF0",1761814338641,0.02079248,110870.0,110860.0,2.17061159]
["bitfinex-derivatives","BTCF0:USTF0",1761814338941,0.02079248,110870.0,110860.0,2.17161159]
["bitfinex-derivatives","BTCF0:USTF0",1761814339942,0.02079248,110870.0,110860.0,2.17061159]
["bitfinex-derivatives","BTCF0:USTF0",1761814340435,0.02079248,110870.0,110860.0,2.16861159]
["bitfinex-derivatives","BTCF0:USTF0",1761814341140,0.02079248,110870.0,110860.0,2.17133159]
["bitfinex-derivatives","BTCF0:USTF0",1761814341346,0.02079248,110870.0,110860.0,2.49133159]
["bitfinex-derivatives","BTCF0:USTF0",1761814341538,0.02079248,110870.0,110860.0,2.48861159]
["bitfinex-derivatives","BTCF0:USTF0",1761814341944,0.37834263,110890.0,110880.0,0.1442294]
["bitfinex-derivatives","BTCF0:USTF0",1761814342144,0.39900714,110890.0,110880.0,0.66618539]
["bitfinex-derivatives","BTCF0:USTF0",1761814342546,0.39900714,110890.0,110880.0,0.5050294]
["bitfinex-derivatives","BTCF0:USTF0",1761814342847,0.41196714,110890.0,110880.0,0.41484]
["bitfinex-derivatives","BTCF0:USTF0",1761814343042,0.57312313,110890.0,110880.0,0.40678]
["bitfinex-derivatives","BTCF0:USTF0",1761814344247,0.57512313,110890.0,110880.0,0.40678]
["bitfinex-derivatives","BTCF0:USTF0",1761814344743,0.57612313,110890.0,110880.0,0.40678]
["bitfinex-derivatives","BTCF0:USTF0",1761814347146,0.57612313,110890.0,110880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761814347848,0.57612313,110890.0,110880.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1761814348953,0.57612313,110890.0,110880.0,0.40678]
["bitfinex-derivatives","BTCF0:USTF0",1761814351946,0.57612313,110890.0,110880.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1761814357051,0.57612313,110890.0,110880.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1761814357359,0.57612313,110890.0,110880.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1761814361264,0.60828698,110890.0,110880.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1761814361866,0.57612313,110890.0,110880.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1761814362669,0.57612313,110890.0,110880.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1761814363166,0.57612313,110890.0,110880.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1761814364260,0.57612313,110890.0,110880.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1761814364465,0.0566,110880.0,110870.0,0.40678]
["bitfinex-derivatives","BTCF0:USTF0",1761814364661,0.02163,110870.0,110860.0,0.04865842]
["bitfinex-derivatives","BTCF0:USTF0",1761814364860,0.0566,110840.0,110830.0,0.47169799]
["bitfinex-derivatives","BTCF0:USTF0",1761814365163,0.52851599,110840.0,110830.0,0.40678]
["bitfinex-derivatives","BTCF0:USTF0",1761814365763,0.36736,110840.0,110830.0,0.40678]
["bitfinex-derivatives","BTCF0:USTF0",1761814365970,0.36536,110840.0,110830.0,0.40678]
["bitfinex-derivatives","BTCF0:USTF0",1761814366568,0.36636,110840.0,110830.0,0.41178]
["bitfinex-derivatives","BTCF0:USTF0",1761814368068,0.36636,110840.0,110830.0,0.41478]
["bitfinex-derivatives","BTCF0:USTF0",1761814372067,0.52751599,110840.0,110830.0,0.41478]
["bitfinex-derivatives","BTCF0:USTF0",1761814372264,0.36636,110840.0,110830.0,0.41478]
["bitfinex-derivatives","BTCF0:USTF0",1761814374977,0.52751599,110840.0,110830.0,0.41478]
["bitfinex-derivatives","BTCF0:USTF0",1761814375272,0.52751599,110840.0,110830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761814375668,0.88831599,110840.0,110830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761814376177,0.99097668,110840.0,110830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761814376376,0.99097668,110840.0,110830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761814376571,0.98997668,110840.0,110830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761814376771,1.48097668,110840.0,110830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761814377178,0.21983599,110820.0,110810.0,0.40549]
["bitfinex-derivatives","BTCF0:USTF0",1761814377372,0.53075599,110820.0,110810.0,0.40549]
["bitfinex-derivatives","BTCF0:USTF0",1761814378579,0.3696,110820.0,110810.0,0.40549]
["bitfinex-derivatives","BTCF0:USTF0",1761814378773,0.3686,110820.0,110810.0,0.40549]
["bitfinex-derivatives","BTCF0:USTF0",1761814379282,0.3686,110820.0,110810.0,0.40649]
["bitfinex-derivatives","BTCF0:USTF0",1761814380181,0.3696,110820.0,110810.0,0.40849]
["bitfinex-derivatives","BTCF0:USTF0",1761814381378,0.53075599,110820.0,110810.0,0.40849]
["bitfinex-derivatives","BTCF0:USTF0",1761814382082,0.53075599,110820.0,110810.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761814382381,0.53075599,110820.0,110810.0,0.40849]
["bitfinex-derivatives","BTCF0:USTF0",1761814383079,0.53075599,110820.0,110810.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1761814383977,0.3696,110820.0,110810.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1761814384189,0.53075599,110820.0,110810.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1761814384680,0.53994847,110820.0,110810.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1761814384873,0.53994847,110820.0,110810.0,0.09624343]
["bitfinex-derivatives","BTCF0:USTF0",1761814388867,0.53075599,110820.0,110810.0,0.09624343]
["bitfinex-derivatives","BTCF0:USTF0",1761814389271,0.53970338,110820.0,110810.0,0.09624343]
["bitfinex-derivatives","BTCF0:USTF0",1761814390283,0.3696,110820.0,110810.0,0.09624343]
["bitfinex-derivatives","BTCF0:USTF0",1761814390786,0.53075599,110820.0,110810.0,0.09624343]
["bitfinex-derivatives","BTCF0:USTF0",1761814391083,0.53075599,110820.0,110810.0,0.45704343]
["bitfinex-derivatives","BTCF0:USTF0",1761814392377,0.3696,110820.0,110810.0,0.45704343]
["bitfinex-derivatives","BTCF0:USTF0",1761814392578,0.53075599,110820.0,110810.0,0.45704343]
["bitfinex-derivatives","BTCF0:USTF0",1761814396285,0.53075599,110820.0,110810.0,0.40849]
["bitfinex-derivatives","BTCF0:USTF0",1761814397287,0.69191198,110820.0,110810.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1761814397586,0.53075599,110820.0,110810.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1761814399390,0.6923357,110820.0,110810.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1761814400389,0.3696,110820.0,110810.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1761814400585,0.6923357,110820.0,110810.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1761814400785,0.71346995,110820.0,110810.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1761814407590,0.2411821,110820.0,110810.0,0.56886785]
["bitfinex-derivatives","BTCF0:USTF0",1761814407793,0.71350995,110820.0,110810.0,0.42069]
["bitfinex-derivatives","BTCF0:USTF0",1761814408185,0.71350995,110820.0,110810.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1761814409496,0.40254995,110820.0,110810.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1761814409798,0.71346995,110820.0,110810.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1761814409994,0.40254995,110820.0,110810.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1761814410195,0.71346995,110820.0,110810.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1761814410394,0.40254995,110820.0,110810.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1761814410597,0.71346995,110820.0,110810.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1761814410790,0.40254995,110820.0,110810.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1761814410995,0.71346995,110820.0,110810.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1761814411395,0.40254995,110820.0,110810.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1761814411594,0.2411821,110820.0,110810.0,0.42069]
["bitfinex-derivatives","BTCF0:USTF0",1761814411893,0.2285621,110820.0,110810.0,0.67230445]
["bitfinex-derivatives","BTCF0:USTF0",1761814412205,0.5532821,110820.0,110810.0,0.67230445]
["bitfinex-derivatives","BTCF0:USTF0",1761814412994,0.39191425,110820.0,110810.0,0.67230445]
["bitfinex-derivatives","BTCF0:USTF0",1761814413198,0.5532821,110820.0,110810.0,0.67230445]
["bitfinex-derivatives","BTCF0:USTF0",1761814413495,0.2423621,110820.0,110810.0,0.67230445]
["bitfinex-derivatives","BTCF0:USTF0",1761814413697,0.5532821,110820.0,110810.0,0.67230445]
["bitfinex-derivatives","BTCF0:USTF0",1761814414588,0.39191425,110820.0,110810.0,0.67230445]
["bitfinex-derivatives","BTCF0:USTF0",1761814414788,0.5532821,110820.0,110810.0,0.67230445]
["bitfinex-derivatives","BTCF0:USTF0",1761814417398,0.5532821,110820.0,110810.0,0.5109366]
["bitfinex-derivatives","BTCF0:USTF0",1761814417694,0.71464995,110820.0,110810.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1761814418096,1.2595378,110820.0,110810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761814418394,0.05511,110800.0,110790.0,0.04534996]
["bitfinex-derivatives","BTCF0:USTF0",1761814418587,0.71009995,110800.0,110790.0,0.04534996]
["bitfinex-derivatives","BTCF0:USTF0",1761814418789,0.71009995,110800.0,110790.0,0.40614996]
["bitfinex-derivatives","BTCF0:USTF0",1761814419710,0.71009995,110800.0,110790.0,0.41518681]
["bitfinex-derivatives","BTCF0:USTF0",1761814419996,0.71009995,110800.0,110790.0,0.40614996]
["bitfinex-derivatives","BTCF0:USTF0",1761814420590,0.71109995,110800.0,110790.0,0.40814996]
["bitfinex-derivatives","BTCF0:USTF0",1761814420898,0.71109995,110800.0,110790.0,0.41738181]
["bitfinex-derivatives","BTCF0:USTF0",1761814421289,0.71109995,110800.0,110790.0,0.41838181]
["bitfinex-derivatives","BTCF0:USTF0",1761814422392,0.71109995,110800.0,110790.0,0.40914996]
["bitfinex-derivatives","BTCF0:USTF0",1761814424699,0.6899657,110800.0,110790.0,0.40914996]
["bitfinex-derivatives","BTCF0:USTF0",1761814425102,0.7110686,110800.0,110790.0,0.40914996]
["bitfinex-derivatives","BTCF0:USTF0",1761814429397,0.7110686,110800.0,110790.0,0.04717996]
["bitfinex-derivatives","BTCF0:USTF0",1761814431593,0.7110686,110800.0,110790.0,0.40797996]
["bitfinex-derivatives","BTCF0:USTF0",1761814431798,0.7110686,110800.0,110790.0,0.04717996]
["bitfinex-derivatives","BTCF0:USTF0",1761814433693,0.7110686,110800.0,110790.0,0.00309996]
["bitfinex-derivatives","BTCF0:USTF0",1761814434302,0.7110686,110800.0,110790.0,0.02425996]
["bitfinex-derivatives","BTCF0:USTF0",1761814435509,0.7110686,110800.0,110790.0,0.00309996]
["bitfinex-derivatives","BTCF0:USTF0",1761814436609,0.7110686,110800.0,110790.0,0.02425996]
["bitfinex-derivatives","BTCF0:USTF0",1761814438906,0.7110686,110800.0,110790.0,0.04593996]
["bitfinex-derivatives","BTCF0:USTF0",1761814439413,0.7110686,110800.0,110790.0,0.00309996]
["bitfinex-derivatives","BTCF0:USTF0",1761814439812,0.87243645,110800.0,110790.0,0.00309996]
["bitfinex-derivatives","BTCF0:USTF0",1761814440007,1.95589714,110800.0,110790.0,0.00309996]
["bitfinex-derivatives","BTCF0:USTF0",1761814440402,1.79180929,110800.0,110790.0,0.00309996]
["bitfinex-derivatives","BTCF0:USTF0",1761814440612,1.1417486,110800.0,110790.0,0.00309996]
["bitfinex-derivatives","BTCF0:USTF0",1761814441302,1.1417486,110800.0,110790.0,0.04593996]
["bitfinex-derivatives","BTCF0:USTF0",1761814441498,0.54962075,110800.0,110790.0,0.04593996]
["bitfinex-derivatives","BTCF0:USTF0",1761814441704,0.7109886,110800.0,110790.0,0.04593996]
["bitfinex-derivatives","BTCF0:USTF0",1761814442218,0.7109886,110800.0,110790.0,0.04493996]
["bitfinex-derivatives","BTCF0:USTF0",1761814442506,0.7099886,110800.0,110790.0,0.04393996]
["bitfinex-derivatives","BTCF0:USTF0",1761814442711,0.7109886,110800.0,110790.0,0.04493996]
["bitfinex-derivatives","BTCF0:USTF0",1761814444618,0.54962075,110800.0,110790.0,0.29657081]
["bitfinex-derivatives","BTCF0:USTF0",1761814444815,0.3763929,110800.0,110790.0,0.67000081]
["bitfinex-derivatives","BTCF0:USTF0",1761814445009,0.0653529,110800.0,110790.0,0.67000081]
["bitfinex-derivatives","BTCF0:USTF0",1761814448923,0.22672075,110800.0,110790.0,0.67000081]
["bitfinex-derivatives","BTCF0:USTF0",1761814449121,0.92387645,110800.0,110790.0,0.00209996]
["bitfinex-derivatives","BTCF0:USTF0",1761814449423,0.78665123,110800.0,110790.0,0.00209996]
["bitfinex-derivatives","BTCF0:USTF0",1761814449626,0.42585123,110800.0,110790.0,0.04493996]
["bitfinex-derivatives","BTCF0:USTF0",1761814450015,0.78665123,110800.0,110790.0,0.04493996]
["bitfinex-derivatives","BTCF0:USTF0",1761814450215,0.42585123,110800.0,110790.0,0.04493996]
["bitfinex-derivatives","BTCF0:USTF0",1761814450417,0.78665123,110800.0,110790.0,0.04493996]
["bitfinex-derivatives","BTCF0:USTF0",1761814451421,0.7625086,110800.0,110790.0,0.04493996]
["bitfinex-derivatives","BTCF0:USTF0",1761814453722,0.4017086,110800.0,110790.0,0.04493996]
["bitfinex-derivatives","BTCF0:USTF0",1761814454124,0.42585123,110800.0,110790.0,0.04493996]
["bitfinex-derivatives","BTCF0:USTF0",1761814456528,0.4017086,110800.0,110790.0,0.00209996]
["bitfinex-derivatives","BTCF0:USTF0",1761814456729,0.42585123,110800.0,110790.0,0.00209996]
["bitfinex-derivatives","BTCF0:USTF0",1761814458536,0.78665123,110800.0,110790.0,0.00209996]
["bitfinex-derivatives","BTCF0:USTF0",1761814459336,0.65753565,110800.0,110790.0,0.00209996]
["bitfinex-derivatives","BTCF0:USTF0",1761814459636,0.6253718,110800.0,110790.0,0.00209996]
["bitfinex-derivatives","BTCF0:USTF0",1761814463545,1.36682807,110800.0,110790.0,0.00209996]
["bitfinex-derivatives","BTCF0:USTF0",1761814464441,1.37484929,110800.0,110790.0,0.00209996]
["bitfinex-derivatives","BTCF0:USTF0",1761814464852,1.47478998,110800.0,110790.0,0.00209996]
["bitfinex-derivatives","BTCF0:USTF0",1761814465442,0.05621,110770.0,110760.0,0.40374]
["bitfinex-derivatives","BTCF0:USTF0",1761814465639,0.21766627,110770.0,110760.0,0.40374]
["bitfinex-derivatives","BTCF0:USTF0",1761814466245,0.23880036,110770.0,110760.0,0.40374]
["bitfinex-derivatives","BTCF0:USTF0",1761814466545,0.23789038,110770.0,110760.0,0.40374]
["bitfinex-derivatives","BTCF0:USTF0",1761814467538,0.23789038,110770.0,110760.0,0.40574]
["bitfinex-derivatives","BTCF0:USTF0",1761814467942,0.23889038,110770.0,110760.0,0.40974]
["bitfinex-derivatives","BTCF0:USTF0",1761814469143,0.23889038,110770.0,110760.0,0.5000274]
["bitfinex-derivatives","BTCF0:USTF0",1761814470444,0.23889038,110770.0,110760.0,0.42276]
["bitfinex-derivatives","BTCF0:USTF0",1761814470945,0.23889038,110770.0,110760.0,1.02276]
["bitfinex-derivatives","BTCF0:USTF0",1761814471250,0.21775629,110770.0,110760.0,1.02276]
["bitfinex-derivatives","BTCF0:USTF0",1761814471441,0.05630002,110770.0,110760.0,1.02276]
["bitfinex-derivatives","BTCF0:USTF0",1761814471641,0.21775629,110770.0,110760.0,1.02276]
["bitfinex-derivatives","BTCF0:USTF0",1761814472347,0.21775629,110770.0,110760.0,1.1130474]
["bitfinex-derivatives","BTCF0:USTF0",1761814474443,0.21775629,110770.0,110760.0,1.02276]
["bitfinex-derivatives","BTCF0:USTF0",1761814474942,0.21775629,110770.0,110760.0,1.1130474]
["bitfinex-derivatives","BTCF0:USTF0",1761814475351,0.21775629,110770.0,110760.0,0.40974]
["bitfinex-derivatives","BTCF0:USTF0",1761814476043,0.23891193,110770.0,110760.0,0.40974]
["bitfinex-derivatives","BTCF0:USTF0",1761814476343,0.23891193,110770.0,110760.0,0.42276]
["bitfinex-derivatives","BTCF0:USTF0",1761814476550,0.06537566,110770.0,110760.0,0.5130476]
["bitfinex-derivatives","BTCF0:USTF0",1761814477545,0.06537566,110770.0,110760.0,0.42276]
["bitfinex-derivatives","BTCF0:USTF0",1761814477745,0.06537566,110770.0,110760.0,0.5130474]
["bitfinex-derivatives","BTCF0:USTF0",1761814478046,0.22683193,110770.0,110760.0,0.5130474]
["bitfinex-derivatives","BTCF0:USTF0",1761814478450,0.24063193,110770.0,110760.0,0.40974]
["bitfinex-derivatives","BTCF0:USTF0",1761814479449,0.24063193,110770.0,110760.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1761814480350,0.24063193,110770.0,110760.0,0.40974]
["bitfinex-derivatives","BTCF0:USTF0",1761814480539,0.24063193,110770.0,110760.0,0.42276]
["bitfinex-derivatives","BTCF0:USTF0",1761814481952,0.24063193,110770.0,110760.0,0.40974]
["bitfinex-derivatives","BTCF0:USTF0",1761814484256,0.24063193,110770.0,110760.0,0.42276]
["bitfinex-derivatives","BTCF0:USTF0",1761814485653,0.06537566,110770.0,110760.0,0.5130474]
["bitfinex-derivatives","BTCF0:USTF0",1761814489850,0.07924566,110770.0,110760.0,0.5130474]
["bitfinex-derivatives","BTCF0:USTF0",1761814490751,0.07924566,110770.0,110760.0,0.5000274]
["bitfinex-derivatives","BTCF0:USTF0",1761814491060,0.24070193,110770.0,110760.0,0.5000274]
["bitfinex-derivatives","BTCF0:USTF0",1761814491760,0.24070193,110770.0,110760.0,0.40974]
["bitfinex-derivatives","BTCF0:USTF0",1761814494456,0.24070193,110770.0,110760.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1761814495048,0.24070193,110770.0,110760.0,0.40974]
["bitfinex-derivatives","BTCF0:USTF0",1761814495255,0.06537566,110770.0,110760.0,0.5127474]
["bitfinex-derivatives","BTCF0:USTF0",1761814495564,0.37763566,110770.0,110760.0,0.72288911]
["bitfinex-derivatives","BTCF0:USTF0",1761814496171,0.37763566,110770.0,110760.0,0.56143284]
["bitfinex-derivatives","BTCF0:USTF0",1761814497461,0.39150566,110770.0,110760.0,0.56143284]
["bitfinex-derivatives","BTCF0:USTF0",1761814497665,0.55296193,110770.0,110760.0,0.54871264]
["bitfinex-derivatives","BTCF0:USTF0",1761814499765,0.24192193,110770.0,110760.0,0.54871264]
["bitfinex-derivatives","BTCF0:USTF0",1761814499961,0.22805193,110770.0,110760.0,0.56143264]
["bitfinex-derivatives","BTCF0:USTF0",1761814500166,0.06659566,110770.0,110760.0,0.56143264]
["bitfinex-derivatives","BTCF0:USTF0",1761814500368,0.08046566,110770.0,110760.0,0.56143264]
["bitfinex-derivatives","BTCF0:USTF0",1761814500562,0.08046566,110770.0,110760.0,0.45842524]
["bitfinex-derivatives","BTCF0:USTF0",1761814500968,0.08046566,110770.0,110760.0,0.54871264]
["bitfinex-derivatives","BTCF0:USTF0",1761814501160,0.24192193,110770.0,110760.0,0.54871264]
["bitfinex-derivatives","BTCF0:USTF0",1761814502255,0.08046566,110770.0,110760.0,0.56143264]
["bitfinex-derivatives","BTCF0:USTF0",1761814502458,0.24192193,110770.0,110760.0,0.56143264]
["bitfinex-derivatives","BTCF0:USTF0",1761814503267,0.08046566,110770.0,110760.0,0.56143264]
["bitfinex-derivatives","BTCF0:USTF0",1761814503455,0.06659566,110770.0,110760.0,0.56143264]
["bitfinex-derivatives","BTCF0:USTF0",1761814503661,0.06659566,110770.0,110760.0,0.72288891]
["bitfinex-derivatives","BTCF0:USTF0",1761814504056,0.02224566,110770.0,110760.0,1.19530518]
["bitfinex-derivatives","BTCF0:USTF0",1761814504261,0.06937606,110790.0,110780.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1761814504465,0.02407606,110790.0,110780.0,0.88446627]
["bitfinex-derivatives","BTCF0:USTF0",1761814505063,0.38041606,110800.0,110790.0,0.147183]
["bitfinex-derivatives","BTCF0:USTF0",1761814505368,0.38041606,110800.0,110790.0,0.66943927]
["bitfinex-derivatives","BTCF0:USTF0",1761814505669,0.39428606,110800.0,110790.0,0.41772]
["bitfinex-derivatives","BTCF0:USTF0",1761814505866,0.38041606,110800.0,110790.0,0.41772]
["bitfinex-derivatives","BTCF0:USTF0",1761814506056,0.38041606,110800.0,110790.0,0.507983]
["bitfinex-derivatives","BTCF0:USTF0",1761814506262,0.38341606,110800.0,110790.0,0.508983]
["bitfinex-derivatives","BTCF0:USTF0",1761814506667,0.38441606,110800.0,110790.0,0.508983]
["bitfinex-derivatives","BTCF0:USTF0",1761814507368,0.54587233,110800.0,110790.0,0.41872]
["bitfinex-derivatives","BTCF0:USTF0",1761814507569,0.55974233,110800.0,110790.0,0.41872]
["bitfinex-derivatives","BTCF0:USTF0",1761814510762,0.53566627,110800.0,110790.0,0.41872]
["bitfinex-derivatives","BTCF0:USTF0",1761814511170,0.53566627,110800.0,110790.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761814513062,0.53566627,110800.0,110790.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1761814515274,0.89646627,110800.0,110790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761814515463,0.92054233,110800.0,110790.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1761814515664,0.92054233,110800.0,110790.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761814515866,0.37421,110800.0,110790.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761814516170,0.5568001,110800.0,110790.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761814516873,1.25167616,110800.0,110790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761814517176,0.89087616,110800.0,110790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761814517473,1.25167616,110800.0,110790.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1761814517863,1.09021989,110800.0,110790.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1761814518073,1.25167616,110800.0,110790.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1761814518877,1.25167616,110800.0,110790.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761814519075,0.94167616,110800.0,110790.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761814519377,0.94167616,110800.0,110790.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761814520177,0.9176001,110800.0,110790.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761814521175,0.58087616,110800.0,110790.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761814521375,0.74223047,110800.0,110790.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761814522675,0.74233065,110800.0,110790.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761814523375,0.74233065,110800.0,110790.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1761814524981,0.74233065,110800.0,110790.0,0.40607]
["bitfinex-derivatives","BTCF0:USTF0",1761814527881,0.04931007,110800.0,110790.0,0.67083829]
["bitfinex-derivatives","BTCF0:USTF0",1761814528496,0.09326007,110800.0,110790.0,0.51832689]
["bitfinex-derivatives","BTCF0:USTF0",1761814528678,0.09326007,110800.0,110790.0,0.67973218]
["bitfinex-derivatives","BTCF0:USTF0",1761814529381,0.25466536,110800.0,110790.0,0.67083829]
["bitfinex-derivatives","BTCF0:USTF0",1761814529783,0.25466536,110800.0,110790.0,0.67987006]
["bitfinex-derivatives","BTCF0:USTF0",1761814530183,0.25466536,110800.0,110790.0,0.509433]
["bitfinex-derivatives","BTCF0:USTF0",1761814530382,0.25466536,110800.0,110790.0,0.67083829]
["bitfinex-derivatives","BTCF0:USTF0",1761814530683,0.25466536,110800.0,110790.0,0.6800494]
["bitfinex-derivatives","BTCF0:USTF0",1761814531275,0.25466536,110800.0,110790.0,0.67083829]
["bitfinex-derivatives","BTCF0:USTF0",1761814531984,0.23050245,110800.0,110790.0,0.67083829]
["bitfinex-derivatives","BTCF0:USTF0",1761814532184,0.02514716,110800.0,110790.0,0.67083829]
["bitfinex-derivatives","BTCF0:USTF0",1761814532581,0.02514716,110800.0,110790.0,0.67355829]
["bitfinex-derivatives","BTCF0:USTF0",1761814532780,0.02514716,110800.0,110790.0,0.78355829]
["bitfinex-derivatives","BTCF0:USTF0",1761814532984,0.02514716,110800.0,110790.0,0.78083829]
["bitfinex-derivatives","BTCF0:USTF0",1761814533785,0.02214716,110800.0,110790.0,0.78255829]
["bitfinex-derivatives","BTCF0:USTF0",1761814534088,0.02314716,110800.0,110790.0,0.79353774]
["bitfinex-derivatives","BTCF0:USTF0",1761814534886,0.02214716,110800.0,110790.0,0.79353774]
["bitfinex-derivatives","BTCF0:USTF0",1761814535090,0.02214716,110800.0,110790.0,0.79453774]
["bitfinex-derivatives","BTCF0:USTF0",1761814535277,0.02114716,110800.0,110790.0,1.39353774]
["bitfinex-derivatives","BTCF0:USTF0",1761814535483,0.02214716,110800.0,110790.0,1.39081774]
["bitfinex-derivatives","BTCF0:USTF0",1761814535874,0.02314716,110800.0,110790.0,0.79253774]
["bitfinex-derivatives","BTCF0:USTF0",1761814536091,0.02314716,110800.0,110790.0,1.08394303]
["bitfinex-derivatives","BTCF0:USTF0",1761814536683,0.02214716,110800.0,110790.0,1.08394303]
["bitfinex-derivatives","BTCF0:USTF0",1761814536974,0.02416291,110810.0,110800.0,0.0902548]
["bitfinex-derivatives","BTCF0:USTF0",1761814537186,0.04577291,110810.0,110800.0,0.8204248]
["bitfinex-derivatives","BTCF0:USTF0",1761814537388,0.02416291,110810.0,110800.0,1.14323538]
["bitfinex-derivatives","BTCF0:USTF0",1761814538382,0.02416291,110810.0,110800.0,1.26323538]
["bitfinex-derivatives","BTCF0:USTF0",1761814538590,0.5411182,110820.0,110810.0,0.1479767]
["bitfinex-derivatives","BTCF0:USTF0",1761814538889,0.5411182,110820.0,110810.0,0.67018199]
["bitfinex-derivatives","BTCF0:USTF0",1761814539575,0.5411182,110820.0,110810.0,0.67118199]
["bitfinex-derivatives","BTCF0:USTF0",1761814539780,0.57628205,110820.0,110810.0,0.67118199]
["bitfinex-derivatives","BTCF0:USTF0",1761814539980,0.57828205,110820.0,110810.0,0.67118199]
["bitfinex-derivatives","BTCF0:USTF0",1761814540888,0.37292676,110820.0,110810.0,0.67118199]
["bitfinex-derivatives","BTCF0:USTF0",1761814541091,0.34076291,110820.0,110810.0,0.67118199]
["bitfinex-derivatives","BTCF0:USTF0",1761814543694,0.02916291,110820.0,110810.0,0.67118199]
["bitfinex-derivatives","BTCF0:USTF0",1761814544080,0.05077291,110820.0,110810.0,0.67118199]
["bitfinex-derivatives","BTCF0:USTF0",1761814544284,0.07311291,110820.0,110810.0,0.67118199]
["bitfinex-derivatives","BTCF0:USTF0",1761814546796,0.05077291,110820.0,110810.0,0.67118199]
["bitfinex-derivatives","BTCF0:USTF0",1761814547196,0.02916291,110820.0,110810.0,0.67118199]
["bitfinex-derivatives","BTCF0:USTF0",1761814547396,0.005,110820.0,110810.0,0.94258728]
["bitfinex-derivatives","BTCF0:USTF0",1761814547586,0.005,110820.0,110810.0,0.78118199]
["bitfinex-derivatives","BTCF0:USTF0",1761814547986,0.005,110820.0,110810.0,2.28118199]
["bitfinex-derivatives","BTCF0:USTF0",1761814548188,0.02916291,110820.0,110810.0,2.28118199]
["bitfinex-derivatives","BTCF0:USTF0",1761814548386,0.02916291,110820.0,110810.0,2.17118199]
["bitfinex-derivatives","BTCF0:USTF0",1761814548586,0.005,110820.0,110810.0,2.17118199]
["bitfinex-derivatives","BTCF0:USTF0",1761814548788,0.005,110820.0,110810.0,2.30118199]
["bitfinex-derivatives","BTCF0:USTF0",1761814548988,0.005,110820.0,110810.0,2.17118199]
["bitfinex-derivatives","BTCF0:USTF0",1761814549190,0.02591797,110820.0,110810.0,2.17118199]
["bitfinex-derivatives","BTCF0:USTF0",1761814549589,0.02491797,110820.0,110810.0,2.17118199]
["bitfinex-derivatives","BTCF0:USTF0",1761814549798,0.02491797,110820.0,110810.0,2.64258728]
["bitfinex-derivatives","BTCF0:USTF0",1761814549986,0.02491797,110820.0,110810.0,2.48390199]
["bitfinex-derivatives","BTCF0:USTF0",1761814550796,0.02291797,110820.0,110810.0,2.48390199]
["bitfinex-derivatives","BTCF0:USTF0",1761814551003,0.02291797,110820.0,110810.0,2.3224967]
["bitfinex-derivatives","BTCF0:USTF0",1761814551297,0.02291797,110820.0,110810.0,2.48390199]
["bitfinex-derivatives","BTCF0:USTF0",1761814551493,0.02291797,110820.0,110810.0,2.48490199]
["bitfinex-derivatives","BTCF0:USTF0",1761814551693,0.02191797,110820.0,110810.0,2.48590199]
["bitfinex-derivatives","BTCF0:USTF0",1761814551894,0.02191797,110820.0,110810.0,2.64458728]
["bitfinex-derivatives","BTCF0:USTF0",1761814552095,0.02516291,110820.0,110810.0,2.48318199]
["bitfinex-derivatives","BTCF0:USTF0",1761814552400,0.04608088,110820.0,110810.0,2.48318199]
["bitfinex-derivatives","BTCF0:USTF0",1761814552592,0.04608088,110820.0,110810.0,2.48590199]
["bitfinex-derivatives","BTCF0:USTF0",1761814553796,0.04608088,110820.0,110810.0,2.48318199]
["bitfinex-derivatives","BTCF0:USTF0",1761814554098,0.06903088,110820.0,110810.0,2.17318199]
["bitfinex-derivatives","BTCF0:USTF0",1761814554797,0.09065088,110820.0,110810.0,2.17318199]
["bitfinex-derivatives","BTCF0:USTF0",1761814555001,0.09065088,110820.0,110810.0,2.29318199]
["bitfinex-derivatives","BTCF0:USTF0",1761814555400,0.09065088,110820.0,110810.0,2.3667996]
["bitfinex-derivatives","BTCF0:USTF0",1761814555593,0.09065088,110820.0,110810.0,2.2467996]
["bitfinex-derivatives","BTCF0:USTF0",1761814555794,0.09065088,110820.0,110810.0,2.3567996]
["bitfinex-derivatives","BTCF0:USTF0",1761814556800,0.09065088,110820.0,110810.0,2.2467996]
["bitfinex-derivatives","BTCF0:USTF0",1761814560199,0.26573617,110820.0,110810.0,2.0117767]
["bitfinex-derivatives","BTCF0:USTF0",1761814560404,0.27373711,110820.0,110810.0,2.48450199]
["bitfinex-derivatives","BTCF0:USTF0",1761814561004,0.2979807,110820.0,110810.0,2.48450199]
["bitfinex-derivatives","BTCF0:USTF0",1761814561404,0.27373711,110820.0,110810.0,2.48450199]
["bitfinex-derivatives","BTCF0:USTF0",1761814561803,0.26005711,110820.0,110810.0,2.48450199]
["bitfinex-derivatives","BTCF0:USTF0",1761814562104,0.06648797,110820.0,110810.0,2.48450199]
["bitfinex-derivatives","BTCF0:USTF0",1761814563905,0.22789326,110820.0,110810.0,2.48450199]
["bitfinex-derivatives","BTCF0:USTF0",1761814564698,0.40297855,110820.0,110810.0,0.40843]
["bitfinex-derivatives","BTCF0:USTF0",1761814565006,0.73850225,110820.0,110810.0,0.40843]
["bitfinex-derivatives","BTCF0:USTF0",1761814569912,1.33850225,110820.0,110810.0,0.40843]
["bitfinex-derivatives","BTCF0:USTF0",1761814571912,1.31425855,110820.0,110810.0,0.40843]
["bitfinex-derivatives","BTCF0:USTF0",1761814572412,1.33850225,110820.0,110810.0,0.40843]
["bitfinex-derivatives","BTCF0:USTF0",1761814575515,1.33851475,110820.0,110810.0,0.40843]
["bitfinex-derivatives","BTCF0:USTF0",1761814578221,1.69931475,110820.0,110810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761814578411,1.09931475,110820.0,110810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761814578810,1.1341986,110820.0,110810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761814579011,1.6741986,110820.0,110810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761814579416,1.83560389,110820.0,110810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761814579718,1.64995548,110820.0,110810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761814579916,1.81136077,110820.0,110810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761814580317,1.64995548,110820.0,110810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761814580718,1.74989617,110820.0,110810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761814582314,1.91130146,110820.0,110810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761814583323,1.74989793,110820.0,110810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761814584428,2.34989793,110820.0,110810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761814585928,2.34989793,110820.0,110810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761814586129,2.35089793,110820.0,110810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761814586321,1.74817793,110820.0,110810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761814586627,0.05699,110810.0,110800.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761814586818,0.26355136,110810.0,110800.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761814587928,0.26455136,110810.0,110800.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761814588535,0.10314519,110810.0,110800.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761814588834,0.26455136,110810.0,110800.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761814589131,0.26455136,110810.0,110800.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1761814589333,0.27355623,110810.0,110800.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1761814590930,0.11215006,110810.0,110800.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1761814591233,0.27355623,110810.0,110800.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1761814591431,0.62535136,110810.0,110800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761814591736,1.05807136,110810.0,110800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761814592630,1.09906998,110810.0,110800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761814592826,1.19901067,110810.0,110800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761814593036,1.19901067,110810.0,110800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761814593336,0.05375,110790.0,110780.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761814593524,0.54724722,110790.0,110780.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761814594036,0.38584105,110790.0,110780.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761814594332,0.54724722,110790.0,110780.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761814594733,0.54824722,110790.0,110780.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761814595428,0.54824722,110790.0,110780.0,0.40723]
["bitfinex-derivatives","BTCF0:USTF0",1761814596024,0.54824722,110790.0,110780.0,1.90723]
["bitfinex-derivatives","BTCF0:USTF0",1761814596230,0.55024722,110790.0,110780.0,1.54743]
["bitfinex-derivatives","BTCF0:USTF0",1761814596536,0.91104722,110790.0,110780.0,1.54743]
["bitfinex-derivatives","BTCF0:USTF0",1761814597438,1.63245339,110790.0,110780.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761814597638,1.63245339,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761814598136,1.63245339,110790.0,110780.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1761814598530,1.73239408,110790.0,110780.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1761814601127,1.63245339,110790.0,110780.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1761814607242,1.73239408,110790.0,110780.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1761814608542,1.75660895,110790.0,110780.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1761814611345,1.18526209,110790.0,110780.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1761814611540,1.18526209,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761814611749,1.52938826,110790.0,110780.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1761814611938,1.7507181,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761814612238,1.7534381,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761814612440,1.7507181,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761814612842,1.85065879,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761814613438,1.88291973,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761814614236,1.83465502,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761814614436,0.04454,110760.0,110750.0,0.39199671]
["bitfinex-derivatives","BTCF0:USTF0",1761814614639,0.71270339,110760.0,110750.0,0.40624]
["bitfinex-derivatives","BTCF0:USTF0",1761814614944,0.55129722,110760.0,110750.0,0.40624]
["bitfinex-derivatives","BTCF0:USTF0",1761814615546,0.55129722,110760.0,110750.0,0.05423627]
["bitfinex-derivatives","BTCF0:USTF0",1761814615739,0.55229722,110760.0,110750.0,0.05723627]
["bitfinex-derivatives","BTCF0:USTF0",1761814615940,0.39089105,110760.0,110750.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1761814616141,0.55229722,110760.0,110750.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1761814616544,0.39089105,110760.0,110750.0,0.06147]
["bitfinex-derivatives","BTCF0:USTF0",1761814616741,0.37763105,110760.0,110750.0,0.06347]
["bitfinex-derivatives","BTCF0:USTF0",1761814616942,0.37763105,110760.0,110750.0,0.68509059]
["bitfinex-derivatives","BTCF0:USTF0",1761814617141,0.33313105,110760.0,110750.0,0.52368442]
["bitfinex-derivatives","BTCF0:USTF0",1761814617340,0.33313105,110760.0,110750.0,0.68509059]
["bitfinex-derivatives","BTCF0:USTF0",1761814617548,0.33313105,110760.0,110750.0,0.68409059]
["bitfinex-derivatives","BTCF0:USTF0",1761814618050,0.33313105,110760.0,110750.0,1.12268442]
["bitfinex-derivatives","BTCF0:USTF0",1761814618243,0.02193105,110760.0,110750.0,1.28109059]
["bitfinex-derivatives","BTCF0:USTF0",1761814618448,0.02193105,110760.0,110750.0,1.28381059]
["bitfinex-derivatives","BTCF0:USTF0",1761814620048,0.02193105,110760.0,110750.0,1.28109059]
["bitfinex-derivatives","BTCF0:USTF0",1761814620243,0.02193105,110760.0,110750.0,0.79381059]
["bitfinex-derivatives","BTCF0:USTF0",1761814620448,0.02193105,110760.0,110750.0,0.91381059]
["bitfinex-derivatives","BTCF0:USTF0",1761814621048,0.001,110760.0,110750.0,0.91381059]
["bitfinex-derivatives","BTCF0:USTF0",1761814623051,0.001,110760.0,110750.0,0.75240442]
["bitfinex-derivatives","BTCF0:USTF0",1761814623259,0.001,110760.0,110750.0,0.91381059]
["bitfinex-derivatives","BTCF0:USTF0",1761814623555,0.3112,110770.0,110750.0,0.91381059]
["bitfinex-derivatives","BTCF0:USTF0",1761814623556,0.3112,110770.0,110760.0,0.1487572]
["bitfinex-derivatives","BTCF0:USTF0",1761814623742,0.3112,110770.0,110760.0,0.67096337]
["bitfinex-derivatives","BTCF0:USTF0",1761814623942,0.35574,110790.0,110780.0,0.1428509]
["bitfinex-derivatives","BTCF0:USTF0",1761814624145,0.37668615,110790.0,110780.0,0.5036509]
["bitfinex-derivatives","BTCF0:USTF0",1761814624342,0.37668615,110790.0,110780.0,1.1036509]
["bitfinex-derivatives","BTCF0:USTF0",1761814626158,0.38068615,110790.0,110780.0,1.1036509]
["bitfinex-derivatives","BTCF0:USTF0",1761814626547,0.33614615,110790.0,110780.0,1.2336509]
["bitfinex-derivatives","BTCF0:USTF0",1761814626743,0.33614615,110790.0,110780.0,1.5450509]
["bitfinex-derivatives","BTCF0:USTF0",1761814626954,0.38068615,110790.0,110780.0,1.57645707]
["bitfinex-derivatives","BTCF0:USTF0",1761814627155,0.35870615,110790.0,110780.0,1.57645707]
["bitfinex-derivatives","BTCF0:USTF0",1761814627357,0.35870615,110790.0,110780.0,1.4150509]
["bitfinex-derivatives","BTCF0:USTF0",1761814627554,0.33714615,110790.0,110780.0,1.4150509]
["bitfinex-derivatives","BTCF0:USTF0",1761814627754,0.33414615,110790.0,110780.0,1.9068509]
["bitfinex-derivatives","BTCF0:USTF0",1761814627959,0.33414615,110790.0,110780.0,1.93825707]
["bitfinex-derivatives","BTCF0:USTF0",1761814628857,0.33414615,110790.0,110780.0,1.7768509]
["bitfinex-derivatives","BTCF0:USTF0",1761814629157,0.33414615,110790.0,110780.0,1.93825707]
["bitfinex-derivatives","BTCF0:USTF0",1761814629653,0.02162697,110790.0,110780.0,1.62825707]
["bitfinex-derivatives","BTCF0:USTF0",1761814629858,0.00756965,110790.0,110780.0,2.23097707]
["bitfinex-derivatives","BTCF0:USTF0",1761814630062,0.002,110790.0,110780.0,1.63097707]
["bitfinex-derivatives","BTCF0:USTF0",1761814631263,0.06873215,110820.0,110810.0,0.148716]
["bitfinex-derivatives","BTCF0:USTF0",1761814631558,0.06873215,110820.0,110810.0,0.509516]
["bitfinex-derivatives","BTCF0:USTF0",1761814631744,0.40481449,110820.0,110800.0,0.37383]
["bitfinex-derivatives","BTCF0:USTF0",1761814631946,0.24338963,110810.0,110800.0,0.40624]
["bitfinex-derivatives","BTCF0:USTF0",1761814632156,0.33363563,110810.0,110800.0,0.40624]
["bitfinex-derivatives","BTCF0:USTF0",1761814632560,0.33363563,110810.0,110800.0,0.496495]
["bitfinex-derivatives","BTCF0:USTF0",1761814632761,0.33363563,110810.0,110800.0,0.509525]
["bitfinex-derivatives","BTCF0:USTF0",1761814634046,0.33363563,110810.0,110800.0,0.510525]
["bitfinex-derivatives","BTCF0:USTF0",1761814634250,0.30946217,110810.0,110800.0,0.510525]
["bitfinex-derivatives","BTCF0:USTF0",1761814634650,0.31246217,110810.0,110800.0,0.510525]
["bitfinex-derivatives","BTCF0:USTF0",1761814635550,0.22321617,110810.0,110800.0,0.510525]
["bitfinex-derivatives","BTCF0:USTF0",1761814636556,0.31346267,110810.0,110800.0,0.42027]
["bitfinex-derivatives","BTCF0:USTF0",1761814636759,0.22321617,110810.0,110800.0,0.5105246]
["bitfinex-derivatives","BTCF0:USTF0",1761814637064,0.31346267,110810.0,110800.0,0.5105246]
["bitfinex-derivatives","BTCF0:USTF0",1761814637857,0.22321617,110810.0,110800.0,0.5105246]
["bitfinex-derivatives","BTCF0:USTF0",1761814638068,0.04854,110810.0,110800.0,0.5105246]
["bitfinex-derivatives","BTCF0:USTF0",1761814638253,0.20994617,110810.0,110800.0,0.5105246]
["bitfinex-derivatives","BTCF0:USTF0",1761814640360,0.20994617,110810.0,110800.0,0.51936458]
["bitfinex-derivatives","BTCF0:USTF0",1761814640964,0.04854,110810.0,110800.0,0.51936458]
["bitfinex-derivatives","BTCF0:USTF0",1761814641163,0.20994617,110810.0,110800.0,0.51936458]
["bitfinex-derivatives","BTCF0:USTF0",1761814641953,0.23091171,110810.0,110800.0,0.51936458]
["bitfinex-derivatives","BTCF0:USTF0",1761814642469,0.24407171,110810.0,110800.0,0.42027]
["bitfinex-derivatives","BTCF0:USTF0",1761814642766,0.22310617,110810.0,110800.0,0.42027]
["bitfinex-derivatives","BTCF0:USTF0",1761814642966,0.08266479,110810.0,110800.0,0.42027]
["bitfinex-derivatives","BTCF0:USTF0",1761814643168,0.22310617,110810.0,110800.0,0.42027]
["bitfinex-derivatives","BTCF0:USTF0",1761814643366,0.22307552,110810.0,110800.0,0.42027]
["bitfinex-derivatives","BTCF0:USTF0",1761814643570,0.04854,110810.0,110800.0,0.51954569]
["bitfinex-derivatives","BTCF0:USTF0",1761814643871,0.23088036,110810.0,110800.0,0.5105246]
["bitfinex-derivatives","BTCF0:USTF0",1761814646770,0.23088036,110810.0,110800.0,0.51957632]
["bitfinex-derivatives","BTCF0:USTF0",1761814647273,0.20890036,110810.0,110800.0,0.68095184]
["bitfinex-derivatives","BTCF0:USTF0",1761814647469,0.02496484,110810.0,110800.0,0.84232736]
["bitfinex-derivatives","BTCF0:USTF0",1761814647675,0.02496484,110810.0,110800.0,0.68095184]
["bitfinex-derivatives","BTCF0:USTF0",1761814648069,0.20850036,110810.0,110800.0,0.68095184]
["bitfinex-derivatives","BTCF0:USTF0",1761814649974,0.20850036,110810.0,110800.0,0.99259184]
["bitfinex-derivatives","BTCF0:USTF0",1761814650577,0.22964036,110810.0,110800.0,0.99259184]
["bitfinex-derivatives","BTCF0:USTF0",1761814651075,0.20867552,110810.0,110800.0,0.99259184]
["bitfinex-derivatives","BTCF0:USTF0",1761814652079,0.22966232,110810.0,110800.0,0.99259184]
["bitfinex-derivatives","BTCF0:USTF0",1761814652877,0.20852232,110810.0,110800.0,0.99259184]
["bitfinex-derivatives","BTCF0:USTF0",1761814654076,0.22966232,110810.0,110800.0,0.99259184]
["bitfinex-derivatives","BTCF0:USTF0",1761814654478,0.24282232,110810.0,110800.0,0.5105244]
["bitfinex-derivatives","BTCF0:USTF0",1761814654678,0.24282232,110810.0,110800.0,0.8221244]
["bitfinex-derivatives","BTCF0:USTF0",1761814654878,0.24282232,110810.0,110800.0,0.5105244]
["bitfinex-derivatives","BTCF0:USTF0",1761814656576,0.24282232,110810.0,110800.0,0.42027]
["bitfinex-derivatives","BTCF0:USTF0",1761814656772,0.24282232,110810.0,110800.0,0.5105245]
["bitfinex-derivatives","BTCF0:USTF0",1761814656974,0.24282232,110810.0,110800.0,0.42027]
["bitfinex-derivatives","BTCF0:USTF0",1761814657174,0.24282232,110810.0,110800.0,0.40724]
["bitfinex-derivatives","BTCF0:USTF0",1761814658682,0.24282232,110810.0,110800.0,0.4974945]
["bitfinex-derivatives","BTCF0:USTF0",1761814659284,0.24282232,110810.0,110800.0,0.40724]
["bitfinex-derivatives","BTCF0:USTF0",1761814659485,0.24282232,110810.0,110800.0,0.4974944]
["bitfinex-derivatives","BTCF0:USTF0",1761814659675,0.24282232,110810.0,110800.0,0.40724]
["bitfinex-derivatives","BTCF0:USTF0",1761814660786,0.40319784,110810.0,110800.0,0.40724]
["bitfinex-derivatives","BTCF0:USTF0",1761814661973,0.42733484,110810.0,110800.0,0.40724]
["bitfinex-derivatives","BTCF0:USTF0",1761814663176,0.26595932,110810.0,110800.0,0.40724]
["bitfinex-derivatives","BTCF0:USTF0",1761814663377,0.42733484,110810.0,110800.0,0.40724]
["bitfinex-derivatives","BTCF0:USTF0",1761814663601,0.05646,110800.0,110780.0,0.04854712]
["bitfinex-derivatives","BTCF0:USTF0",1761814663791,1.04536104,110790.0,110780.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1761814664086,1.06634784,110790.0,110780.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1761814664590,0.90497232,110790.0,110780.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1761814664889,0.90497232,110790.0,110780.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1761814665586,0.90597232,110790.0,110780.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761814666486,0.90497232,110790.0,110780.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1761814666692,0.90597232,110790.0,110780.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1761814667787,0.90597232,110790.0,110780.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1761814671692,0.90597232,110790.0,110780.0,0.1356838]
["bitfinex-derivatives","BTCF0:USTF0",1761814671895,0.90597232,110790.0,110780.0,0.1356825]
["bitfinex-derivatives","BTCF0:USTF0",1761814672191,0.35578,110790.0,110780.0,0.35875514]
["bitfinex-derivatives","BTCF0:USTF0",1761814672491,0.87795552,110790.0,110780.0,0.35875514]
["bitfinex-derivatives","BTCF0:USTF0",1761814673293,0.87795552,110790.0,110780.0,0.10710712]
["bitfinex-derivatives","BTCF0:USTF0",1761814673591,0.89126552,110790.0,110780.0,0.10710712]
["bitfinex-derivatives","BTCF0:USTF0",1761814674592,0.89126552,110790.0,110780.0,0.09395712]
["bitfinex-derivatives","BTCF0:USTF0",1761814675291,0.91232499,110790.0,110780.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1761814680299,0.91232499,110790.0,110780.0,0.1356838]
["bitfinex-derivatives","BTCF0:USTF0",1761814680488,0.75094947,110790.0,110780.0,0.1356838]
["bitfinex-derivatives","BTCF0:USTF0",1761814680794,0.75094947,110790.0,110780.0,0.29705932]
["bitfinex-derivatives","BTCF0:USTF0",1761814680795,0.91232499,110790.0,110780.0,0.29705932]
["bitfinex-derivatives","BTCF0:USTF0",1761814680998,0.91232499,110790.0,110780.0,0.31020932]
["bitfinex-derivatives","BTCF0:USTF0",1761814681496,0.55152499,110790.0,110780.0,0.67100932]
["bitfinex-derivatives","BTCF0:USTF0",1761814681887,0.55152499,110790.0,110780.0,0.31020932]
["bitfinex-derivatives","BTCF0:USTF0",1761814682386,0.06535947,110790.0,110780.0,0.47158484]
["bitfinex-derivatives","BTCF0:USTF0",1761814682683,0.37707947,110790.0,110780.0,0.47158484]
["bitfinex-derivatives","BTCF0:USTF0",1761814683094,0.06535947,110790.0,110780.0,0.83238484]
["bitfinex-derivatives","BTCF0:USTF0",1761814683596,0.22673499,110790.0,110780.0,0.67100932]
["bitfinex-derivatives","BTCF0:USTF0",1761814683795,0.60084499,110790.0,110780.0,0.1356838]
["bitfinex-derivatives","BTCF0:USTF0",1761814684694,0.43946947,110790.0,110780.0,0.1356838]
["bitfinex-derivatives","BTCF0:USTF0",1761814685188,0.60084499,110790.0,110780.0,0.1356838]
["bitfinex-derivatives","BTCF0:USTF0",1761814685388,0.43946947,110790.0,110780.0,0.1356838]
["bitfinex-derivatives","BTCF0:USTF0",1761814685585,0.60084499,110790.0,110780.0,0.1356838]
["bitfinex-derivatives","BTCF0:USTF0",1761814685895,0.60084499,110790.0,110780.0,0.29705932]
["bitfinex-derivatives","BTCF0:USTF0",1761814687095,0.60084499,110790.0,110780.0,0.31020932]
["bitfinex-derivatives","BTCF0:USTF0",1761814689200,0.60084499,110790.0,110780.0,0.1488338]
["bitfinex-derivatives","BTCF0:USTF0",1761814689497,0.60084499,110790.0,110780.0,0.1356838]
["bitfinex-derivatives","BTCF0:USTF0",1761814691498,0.43946947,110790.0,110780.0,0.1356838]
["bitfinex-derivatives","BTCF0:USTF0",1761814691700,0.60084499,110790.0,110780.0,0.1356838]
["bitfinex-derivatives","BTCF0:USTF0",1761814693794,0.60084499,110790.0,110780.0,0.29705932]
["bitfinex-derivatives","BTCF0:USTF0",1761814694000,0.60084499,110790.0,110780.0,0.31020932]
["bitfinex-derivatives","BTCF0:USTF0",1761814694199,0.43946947,110790.0,110780.0,0.31020932]
["bitfinex-derivatives","BTCF0:USTF0",1761814694900,0.42615947,110790.0,110780.0,0.31020932]
["bitfinex-derivatives","BTCF0:USTF0",1761814696499,0.42615947,110790.0,110780.0,0.1488338]
["bitfinex-derivatives","BTCF0:USTF0",1761814696695,0.42615947,110790.0,110780.0,0.31020932]
["bitfinex-derivatives","BTCF0:USTF0",1761814700403,0.06535947,110790.0,110780.0,0.31020932]
["bitfinex-derivatives","BTCF0:USTF0",1761814701705,0.22673499,110790.0,110780.0,0.31020932]
["bitfinex-derivatives","BTCF0:USTF0",1761814702504,0.06535947,110790.0,110780.0,0.31020932]
["bitfinex-derivatives","BTCF0:USTF0",1761814704105,0.0443,110790.0,110780.0,0.31020932]
["bitfinex-derivatives","BTCF0:USTF0",1761814705304,0.0443,110790.0,110780.0,0.1488338]
["bitfinex-derivatives","BTCF0:USTF0",1761814706707,0.0443,110790.0,110780.0,0.31024019]
["bitfinex-derivatives","BTCF0:USTF0",1761814707605,0.06532996,110790.0,110780.0,0.31024019]
["bitfinex-derivatives","BTCF0:USTF0",1761814707806,0.06532996,110790.0,110780.0,0.1488338]
["bitfinex-derivatives","BTCF0:USTF0",1761814709802,0.04418996,110790.0,110780.0,0.1488338]
["bitfinex-derivatives","BTCF0:USTF0",1761814710001,0.06574996,110790.0,110780.0,0.1488338]
["bitfinex-derivatives","BTCF0:USTF0",1761814711609,0.06574996,110790.0,110780.0,0.31024019]
["bitfinex-derivatives","BTCF0:USTF0",1761814711810,0.06574996,110790.0,110780.0,0.4603138]
["bitfinex-derivatives","BTCF0:USTF0",1761814712009,0.06574996,110790.0,110780.0,0.50905734]
["bitfinex-derivatives","BTCF0:USTF0",1761814712210,0.06574996,110790.0,110780.0,0.67046373]
["bitfinex-derivatives","BTCF0:USTF0",1761814712714,0.06574996,110790.0,110780.0,0.50905734]
["bitfinex-derivatives","BTCF0:USTF0",1761814713414,0.06574996,110790.0,110780.0,0.86985734]
["bitfinex-derivatives","BTCF0:USTF0",1761814713616,0.06574996,110790.0,110780.0,0.50905734]
["bitfinex-derivatives","BTCF0:USTF0",1761814714115,0.06574996,110790.0,110780.0,0.86985734]
["bitfinex-derivatives","BTCF0:USTF0",1761814714616,0.06574996,110790.0,110780.0,1.03126373]
["bitfinex-derivatives","BTCF0:USTF0",1761814717619,0.06574996,110790.0,110780.0,0.86985734]
["bitfinex-derivatives","BTCF0:USTF0",1761814717814,0.07858996,110790.0,110780.0,0.86985734]
["bitfinex-derivatives","BTCF0:USTF0",1761814718119,0.07858996,110790.0,110780.0,0.85662734]
["bitfinex-derivatives","BTCF0:USTF0",1761814719018,0.07858996,110790.0,110780.0,0.87052734]
["bitfinex-derivatives","BTCF0:USTF0",1761814720221,0.07858996,110790.0,110780.0,0.55912734]
["bitfinex-derivatives","BTCF0:USTF0",1761814723121,0.23999635,110790.0,110780.0,0.45495354]
["bitfinex-derivatives","BTCF0:USTF0",1761814723308,0.91211635,110790.0,110780.0,0.18442824]
["bitfinex-derivatives","BTCF0:USTF0",1761814723627,0.91211635,110790.0,110780.0,0.1356847]
["bitfinex-derivatives","BTCF0:USTF0",1761814724223,0.91211635,110790.0,110780.0,1.54541]
["bitfinex-derivatives","BTCF0:USTF0",1761814724921,0.91211635,110790.0,110780.0,1.59415354]
["bitfinex-derivatives","BTCF0:USTF0",1761814725422,0.91211635,110790.0,110780.0,1.54541]
["bitfinex-derivatives","BTCF0:USTF0",1761814727922,0.75070996,110790.0,110780.0,1.54541]
["bitfinex-derivatives","BTCF0:USTF0",1761814729123,0.91211635,110790.0,110780.0,1.54541]
["bitfinex-derivatives","BTCF0:USTF0",1761814732229,0.75070996,110790.0,110780.0,1.54541]
["bitfinex-derivatives","BTCF0:USTF0",1761814732532,0.91211635,110790.0,110780.0,1.54541]
["bitfinex-derivatives","BTCF0:USTF0",1761814734422,0.75070996,110790.0,110780.0,1.54541]
["bitfinex-derivatives","BTCF0:USTF0",1761814734620,0.91211635,110790.0,110780.0,1.54541]
["bitfinex-derivatives","BTCF0:USTF0",1761814735226,0.75070996,110790.0,110780.0,1.54541]
["bitfinex-derivatives","BTCF0:USTF0",1761814735728,0.91211635,110790.0,110780.0,1.54541]
["bitfinex-derivatives","BTCF0:USTF0",1761814736423,0.92130418,110790.0,110780.0,1.54541]
["bitfinex-derivatives","BTCF0:USTF0",1761814736730,0.91211635,110790.0,110780.0,1.54541]
["bitfinex-derivatives","BTCF0:USTF0",1761814739731,0.92114147,110790.0,110780.0,1.54541]
["bitfinex-derivatives","BTCF0:USTF0",1761814740125,0.91211635,110790.0,110780.0,1.54541]
["bitfinex-derivatives","BTCF0:USTF0",1761814741435,0.75070996,110790.0,110780.0,1.54541]
["bitfinex-derivatives","BTCF0:USTF0",1761814741621,0.91211635,110790.0,110780.0,1.54541]
["bitfinex-derivatives","BTCF0:USTF0",1761814743733,0.92093344,110790.0,110780.0,1.54541]
["bitfinex-derivatives","BTCF0:USTF0",1761814744031,0.91211635,110790.0,110780.0,1.54541]
["bitfinex-derivatives","BTCF0:USTF0",1761814744825,0.91211635,110790.0,110780.0,1.6492348]
["bitfinex-derivatives","BTCF0:USTF0",1761814745032,0.89927635,110790.0,110780.0,1.6492348]
["bitfinex-derivatives","BTCF0:USTF0",1761814749338,0.73786996,110790.0,110780.0,1.6492348]
["bitfinex-derivatives","BTCF0:USTF0",1761814752344,0.76215921,110790.0,110780.0,1.6492348]
["bitfinex-derivatives","BTCF0:USTF0",1761814753651,0.33326996,110790.0,110780.0,1.6492348]
["bitfinex-derivatives","BTCF0:USTF0",1761814754441,0.35630996,110790.0,110780.0,1.6492348]
["bitfinex-derivatives","BTCF0:USTF0",1761814754740,0.33326996,110790.0,110780.0,1.6492348]
["bitfinex-derivatives","BTCF0:USTF0",1761814755042,0.02202996,110790.0,110780.0,1.6492348]
["bitfinex-derivatives","BTCF0:USTF0",1761814755446,0.39783274,110790.0,110780.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1761814755639,0.6215156,110790.0,110780.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1761814761750,0.46010921,110790.0,110780.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1761814761952,0.6215156,110790.0,110780.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1761814763255,0.46010921,110790.0,110780.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761814763553,0.43581996,110790.0,110780.0,0.1482948]
["bitfinex-derivatives","BTCF0:USTF0",1761814765153,0.59722635,110790.0,110780.0,0.1482948]
["bitfinex-derivatives","BTCF0:USTF0",1761814765452,0.79292199,110790.0,110780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761814765642,0.6215156,110790.0,110780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761814765842,0.78292199,110790.0,110780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761814766654,1.10292199,110790.0,110780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761814767454,1.25306295,110790.0,110780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761814767955,0.93010921,110790.0,110780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761814768150,1.25306295,110790.0,110780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761814768661,1.09306295,110790.0,110780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761814772246,0.78306295,110790.0,110780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761814772557,0.90306295,110790.0,110780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761814772749,0.90306295,110790.0,110780.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1761814773649,0.90306295,110790.0,110780.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1761814774648,0.78306295,110790.0,110780.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1761814776062,0.78306295,110790.0,110780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761814776558,0.78306295,110790.0,110780.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1761814776862,0.78306295,110790.0,110780.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1761814777056,0.62158608,110790.0,110780.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1761814779564,0.62158608,110790.0,110780.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761814779762,0.93282608,110790.0,110780.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761814780163,0.93282608,110790.0,110780.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1761814781164,0.93282608,110790.0,110780.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1761814782261,0.93282608,110790.0,110780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761814782462,0.93282608,110790.0,110780.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1761814785066,1.09430295,110790.0,110780.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1761814787062,0.93282608,110790.0,110780.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1761814787262,1.09430295,110790.0,110780.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1761814787668,0.93282608,110790.0,110780.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1761814787965,1.09430295,110790.0,110780.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1761814788666,1.09430295,110790.0,110780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761814789166,1.69430295,110790.0,110780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761814791669,2.05510295,110790.0,110780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761814792168,2.08748862,110790.0,110780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761814792668,2.06319937,110790.0,110780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761814796072,1.56024563,110790.0,110780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761814796368,1.88319937,110790.0,110780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761814800967,2.04739624,110790.0,110780.0,0.0006485]
["bitfinex-derivatives","BTCF0:USTF0",1761814801273,1.96319937,110790.0,110780.0,0.0006485]
["bitfinex-derivatives","BTCF0:USTF0",1761814801475,1.5617225,110790.0,110780.0,0.0464485]
["bitfinex-derivatives","BTCF0:USTF0",1761814801870,1.72319937,110790.0,110780.0,0.0006485]
["bitfinex-derivatives","BTCF0:USTF0",1761814802379,1.72519937,110790.0,110780.0,0.0016485]
["bitfinex-derivatives","BTCF0:USTF0",1761814803273,1.72519937,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761814803474,1.72619937,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761814803866,1.72619937,110790.0,110780.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1761814804873,1.72619937,110790.0,110780.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1761814805460,1.50619937,110790.0,110780.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1761814805673,1.50619937,110790.0,110780.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1761814805979,1.3447225,110790.0,110780.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1761814806278,1.50619937,110790.0,110780.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1761814806475,1.53048548,110790.0,110780.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1761814807175,1.50619937,110790.0,110780.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1761814807378,1.53048531,110790.0,110780.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1761814808579,1.53048531,110790.0,110780.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1761814809976,1.50619937,110790.0,110780.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1761814810179,1.50619937,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761814810379,1.50619937,110790.0,110780.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1761814811079,1.50619937,110790.0,110780.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1761814811280,1.36900738,110790.0,110780.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1761814811579,1.32900738,110790.0,110780.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1761814811981,1.3047225,110790.0,110780.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1761814812468,1.3047225,110790.0,110780.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1761814813080,1.3047225,110790.0,110780.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1761814814478,1.3048025,110790.0,110780.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1761814814779,1.32908884,110790.0,110780.0,0.1502248]
["bitfinex-derivatives","BTCF0:USTF0",1761814814979,1.32908884,110790.0,110780.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1761814815482,1.3048025,110790.0,110780.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1761814818387,1.46627937,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761814818678,1.14332563,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761814818980,1.15495937,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761814819286,1.46623937,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761814819579,1.87623937,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761814821076,1.15463937,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761814821282,1.87623937,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761814822881,1.87619937,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761814823783,1.4047225,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761814824379,1.5747225,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761814824579,1.73619937,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761814824776,1.68324563,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761814824972,2.10614006,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761814826178,2.15471857,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761814826486,2.1223329,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761814829281,2.12234062,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761814829486,2.15472864,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761814829983,1.5746694,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761814830289,1.47472871,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761814834485,1.31324798,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761814834680,1.47472871,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761814835783,1.52330722,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761814836684,1.52330722,110790.0,110780.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761814836685,1.36182649,110790.0,110780.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761814836890,1.14324798,110790.0,110780.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761814842095,1.15943847,110790.0,110780.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761814849094,1.15943847,110790.0,110780.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1761814849294,1.3209192,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761814849502,1.27234069,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761814852099,1.35333742,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761814855306,1.19185669,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761814855607,1.35333742,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761814859207,1.32093873,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761814861703,1.30474926,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761814862618,1.30474926,110790.0,110780.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761814862803,1.30474926,110790.0,110780.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1761814863004,1.30474926,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761814863815,1.34474926,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761814864114,1.31234069,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761814864613,1.34474353,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761814864817,1.44468422,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761814865219,1.41228138,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761814865407,1.44468229,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761814866117,1.46087942,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761814867127,1.36093873,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761814868325,1.36093873,110790.0,110780.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1761814868529,1.36093873,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761814868827,1.3933342,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761814869130,1.34473616,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761814870020,1.30473616,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761814874521,1.3533342,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761814875230,1.91093873,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761814876334,1.89473573,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761814877134,1.94333377,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761814878033,1.89473573,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761814878223,1.733255,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761814878423,1.89473573,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761814887538,1.30473573,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761814887732,1.77473573,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761814889236,1.82333377,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761814889436,1.30471488,110790.0,110780.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761814889637,1.38471488,110790.0,110780.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761814889842,1.38471488,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761814890842,1.38471488,110790.0,110780.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1761814891035,0.07477134,110830.0,110790.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1761814891232,0.06200135,110840.0,110830.0,0.0902341]
["bitfinex-derivatives","BTCF0:USTF0",1761814891441,0.06200135,110840.0,110830.0,0.72667386]
["bitfinex-derivatives","BTCF0:USTF0",1761814891442,0.01216982,110840.0,110830.0,0.72667386]
["bitfinex-derivatives","BTCF0:USTF0",1761814891638,0.01348,110850.0,110840.0,0.090226]
["bitfinex-derivatives","BTCF0:USTF0",1761814891639,0.05743,110850.0,110840.0,0.090226]
["bitfinex-derivatives","BTCF0:USTF0",1761814891839,0.05743,110850.0,110840.0,0.42493233]
["bitfinex-derivatives","BTCF0:USTF0",1761814892039,0.01348,110850.0,110840.0,1.01973637]
["bitfinex-derivatives","BTCF0:USTF0",1761814893147,0.01348,110850.0,110840.0,1.29973637]
["bitfinex-derivatives","BTCF0:USTF0",1761814893448,0.01348,110850.0,110840.0,1.22719221]
["bitfinex-derivatives","BTCF0:USTF0",1761814893649,0.01348,110850.0,110840.0,1.23019221]
["bitfinex-derivatives","BTCF0:USTF0",1761814893949,0.01348,110850.0,110840.0,1.30093937]
["bitfinex-derivatives","BTCF0:USTF0",1761814894242,0.01448,110850.0,110840.0,1.30493937]
["bitfinex-derivatives","BTCF0:USTF0",1761814900654,1e-07,110850.0,110840.0,1.30493937]
["bitfinex-derivatives","BTCF0:USTF0",1761814900858,0.05743,110860.0,110850.0,0.0902179]
["bitfinex-derivatives","BTCF0:USTF0",1761814901058,0.05743,110860.0,110850.0,1.35989766]
["bitfinex-derivatives","BTCF0:USTF0",1761814902154,0.05743,110860.0,110850.0,1.36189766]
["bitfinex-derivatives","BTCF0:USTF0",1761814902459,0.05843,110860.0,110850.0,1.36389766]
["bitfinex-derivatives","BTCF0:USTF0",1761814903050,0.05843,110860.0,110850.0,1.36117766]
["bitfinex-derivatives","BTCF0:USTF0",1761814907967,0.05843,110860.0,110850.0,1.36097766]
["bitfinex-derivatives","BTCF0:USTF0",1761814909965,0.05843,110860.0,110850.0,1.09097766]
["bitfinex-derivatives","BTCF0:USTF0",1761814911263,0.07649,110860.0,110850.0,0.0942179]
["bitfinex-derivatives","BTCF0:USTF0",1761814911565,0.05925,110840.0,110830.0,0.4510341]
["bitfinex-derivatives","BTCF0:USTF0",1761814911764,0.08003,110840.0,110830.0,0.77395386]
["bitfinex-derivatives","BTCF0:USTF0",1761814912269,0.08003,110840.0,110830.0,0.78298466]
["bitfinex-derivatives","BTCF0:USTF0",1761814913665,0.08103,110840.0,110830.0,0.78498466]
["bitfinex-derivatives","BTCF0:USTF0",1761814913975,0.07931,110840.0,110830.0,0.79098466]
["bitfinex-derivatives","BTCF0:USTF0",1761814914172,0.08203,110840.0,110830.0,0.79098466]
["bitfinex-derivatives","BTCF0:USTF0",1761814914767,0.08003,110840.0,110830.0,0.4600649]
["bitfinex-derivatives","BTCF0:USTF0",1761814914974,0.08103,110840.0,110830.0,0.77495386]
["bitfinex-derivatives","BTCF0:USTF0",1761814916466,0.08103,110840.0,110830.0,0.4520341]
["bitfinex-derivatives","BTCF0:USTF0",1761814916665,0.08103,110840.0,110830.0,0.77495386]
["bitfinex-derivatives","BTCF0:USTF0",1761814920082,0.07831,110840.0,110830.0,0.77495386]
["bitfinex-derivatives","BTCF0:USTF0",1761814920377,0.12927448,110840.0,110830.0,0.77495386]
["bitfinex-derivatives","BTCF0:USTF0",1761814921078,0.16163987,110840.0,110830.0,0.77495386]
["bitfinex-derivatives","BTCF0:USTF0",1761814922071,0.11339539,110840.0,110830.0,0.61349398]
["bitfinex-derivatives","BTCF0:USTF0",1761814922377,0.11339539,110840.0,110830.0,0.25269398]
["bitfinex-derivatives","BTCF0:USTF0",1761814925375,0.16163987,110840.0,110830.0,0.25269398]
["bitfinex-derivatives","BTCF0:USTF0",1761814926079,0.16163987,110840.0,110830.0,0.16245988]
["bitfinex-derivatives","BTCF0:USTF0",1761814927379,0.65153436,110840.0,110830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761814927581,0.65425436,110840.0,110830.0,0.16245988]
["bitfinex-derivatives","BTCF0:USTF0",1761814927778,0.65425436,110840.0,110830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761814927970,0.60600988,110840.0,110830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761814928169,0.65453857,110840.0,110830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761814930680,0.60600988,110840.0,110830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761814932177,0.63564108,110840.0,110830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761814933688,1.23564108,110840.0,110830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761814934584,0.79416096,110840.0,110810.0,0.02431782]
["bitfinex-derivatives","BTCF0:USTF0",1761814934882,0.05825,110810.0,110800.0,0.25171828]
["bitfinex-derivatives","BTCF0:USTF0",1761814935191,0.38895,110810.0,110800.0,0.41317816]
["bitfinex-derivatives","BTCF0:USTF0",1761814935987,0.38695,110810.0,110800.0,0.41317816]
["bitfinex-derivatives","BTCF0:USTF0",1761814936186,0.38795,110810.0,110800.0,0.41817816]
["bitfinex-derivatives","BTCF0:USTF0",1761814936590,0.38795,110810.0,110800.0,0.42726344]
["bitfinex-derivatives","BTCF0:USTF0",1761814936793,0.38895,110810.0,110800.0,0.42926344]
["bitfinex-derivatives","BTCF0:USTF0",1761814937292,0.38895,110810.0,110800.0,0.41917816]
["bitfinex-derivatives","BTCF0:USTF0",1761814937692,0.38895,110810.0,110800.0,0.25771828]
["bitfinex-derivatives","BTCF0:USTF0",1761814937884,0.38795,110810.0,110800.0,0.25771828]
["bitfinex-derivatives","BTCF0:USTF0",1761814938784,0.38795,110810.0,110800.0,0.41917816]
["bitfinex-derivatives","BTCF0:USTF0",1761814941396,0.07531,110810.0,110800.0,0.78889945]
["bitfinex-derivatives","BTCF0:USTF0",1761814941591,0.38783,110810.0,110800.0,0.78889945]
["bitfinex-derivatives","BTCF0:USTF0",1761814942294,0.38783,110810.0,110800.0,0.82135078]
["bitfinex-derivatives","BTCF0:USTF0",1761814946199,0.38783,110810.0,110800.0,0.81242949]
["bitfinex-derivatives","BTCF0:USTF0",1761814947897,0.38783,110810.0,110800.0,0.48950973]
["bitfinex-derivatives","BTCF0:USTF0",1761814948097,0.38783,110810.0,110800.0,0.81242949]
["bitfinex-derivatives","BTCF0:USTF0",1761814951302,0.38783,110810.0,110800.0,0.65084828]
["bitfinex-derivatives","BTCF0:USTF0",1761814961306,0.38783,110810.0,110800.0,0.48950973]
["bitfinex-derivatives","BTCF0:USTF0",1761814961500,0.38783,110810.0,110800.0,0.65084828]
["bitfinex-derivatives","BTCF0:USTF0",1761814963206,0.38783,110810.0,110800.0,0.69959182]
["bitfinex-derivatives","BTCF0:USTF0",1761814964100,0.38783,110810.0,110800.0,0.66714049]
["bitfinex-derivatives","BTCF0:USTF0",1761814966902,0.38783,110810.0,110800.0,0.50580194]
["bitfinex-derivatives","BTCF0:USTF0",1761814967108,0.38783,110810.0,110800.0,0.66714049]
["bitfinex-derivatives","BTCF0:USTF0",1761814967304,0.38783,110810.0,110800.0,0.60938272]
["bitfinex-derivatives","BTCF0:USTF0",1761814969605,0.38783,110810.0,110800.0,0.44804417]
["bitfinex-derivatives","BTCF0:USTF0",1761814969809,0.38783,110810.0,110800.0,0.60938272]
["bitfinex-derivatives","BTCF0:USTF0",1761814970204,0.38783,110810.0,110800.0,0.44804417]
["bitfinex-derivatives","BTCF0:USTF0",1761814970406,0.38783,110810.0,110800.0,0.60938272]
["bitfinex-derivatives","BTCF0:USTF0",1761814975316,0.38783,110810.0,110800.0,0.44804417]
["bitfinex-derivatives","BTCF0:USTF0",1761814975615,0.38783,110810.0,110800.0,0.60938272]
["bitfinex-derivatives","BTCF0:USTF0",1761814976314,0.38783,110810.0,110800.0,0.69964132]
["bitfinex-derivatives","BTCF0:USTF0",1761814981020,0.38783,110810.0,110800.0,0.60938272]
["bitfinex-derivatives","BTCF0:USTF0",1761814981217,0.38783,110810.0,110800.0,0.39930063]
["bitfinex-derivatives","BTCF0:USTF0",1761814981422,0.4121212,110810.0,110800.0,0.03850063]
["bitfinex-derivatives","BTCF0:USTF0",1761814982123,0.4121212,110810.0,110800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761814992139,0.4121212,110810.0,110800.0,0.03850063]
["bitfinex-derivatives","BTCF0:USTF0",1761814993037,0.93425975,110810.0,110800.0,0.03850063]
["bitfinex-derivatives","BTCF0:USTF0",1761814993242,1.34425975,110810.0,110800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761814994739,1.14425975,110810.0,110800.0,0.03036566]
["bitfinex-derivatives","BTCF0:USTF0",1761814994934,1.74425975,110810.0,110800.0,0.03036566]
["bitfinex-derivatives","BTCF0:USTF0",1761814995235,0.05839,110800.0,110790.0,0.05370655]
["bitfinex-derivatives","BTCF0:USTF0",1761814995442,0.98858855,110800.0,110790.0,0.05370655]
["bitfinex-derivatives","BTCF0:USTF0",1761814995638,1.01287975,110800.0,110790.0,0.05370655]
["bitfinex-derivatives","BTCF0:USTF0",1761814995839,1.01187975,110800.0,110790.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761814996542,1.01287975,110800.0,110790.0,0.02220592]
["bitfinex-derivatives","BTCF0:USTF0",1761815002143,0.98858855,110800.0,110790.0,0.02220592]
["bitfinex-derivatives","BTCF0:USTF0",1761815003047,0.05993,110790.0,110780.0,0.03260322]
["bitfinex-derivatives","BTCF0:USTF0",1761815003241,0.94172855,110790.0,110780.0,0.03260322]
["bitfinex-derivatives","BTCF0:USTF0",1761815003840,1.39172855,110790.0,110780.0,0.03260322]
["bitfinex-derivatives","BTCF0:USTF0",1761815004145,1.39372855,110790.0,110780.0,0.03260322]
["bitfinex-derivatives","BTCF0:USTF0",1761815004339,1.4028193,110790.0,110780.0,0.03260322]
["bitfinex-derivatives","BTCF0:USTF0",1761815004533,1.4351705,110790.0,110780.0,0.00010259]
["bitfinex-derivatives","BTCF0:USTF0",1761815005447,1.53511119,110790.0,110780.0,0.00010259]
["bitfinex-derivatives","BTCF0:USTF0",1761815006243,1.55935497,110790.0,110780.0,0.00010259]
["bitfinex-derivatives","BTCF0:USTF0",1761815007152,1.39801642,110790.0,110780.0,0.00010259]
["bitfinex-derivatives","BTCF0:USTF0",1761815007347,1.52700377,110790.0,110780.0,0.00010259]
["bitfinex-derivatives","BTCF0:USTF0",1761815008852,1.42706308,110790.0,110780.0,0.00010259]
["bitfinex-derivatives","BTCF0:USTF0",1761815009751,1.26572453,110790.0,110780.0,0.00010259]
["bitfinex-derivatives","BTCF0:USTF0",1761815009938,1.42706308,110790.0,110780.0,0.00010259]
["bitfinex-derivatives","BTCF0:USTF0",1761815010346,1.26572453,110790.0,110780.0,0.00010259]
["bitfinex-derivatives","BTCF0:USTF0",1761815010651,1.42706308,110790.0,110780.0,0.00010259]
["bitfinex-derivatives","BTCF0:USTF0",1761815011446,1.4271805,110790.0,110780.0,0.00010259]
["bitfinex-derivatives","BTCF0:USTF0",1761815017059,1.3071805,110790.0,110780.0,0.00010259]
["bitfinex-derivatives","BTCF0:USTF0",1761815017465,0.9471805,110790.0,110780.0,0.00010259]
["bitfinex-derivatives","BTCF0:USTF0",1761815017647,1.1071805,110790.0,110780.0,0.00010259]
["bitfinex-derivatives","BTCF0:USTF0",1761815018062,1.2271805,110790.0,110780.0,0.00010259]
["bitfinex-derivatives","BTCF0:USTF0",1761815021062,1.65863647,110790.0,110780.0,0.00010259]
["bitfinex-derivatives","BTCF0:USTF0",1761815021255,1.66135647,110790.0,110780.0,0.00010259]
["bitfinex-derivatives","BTCF0:USTF0",1761815021564,1.76129716,110790.0,110780.0,0.00010259]
["bitfinex-derivatives","BTCF0:USTF0",1761815021956,1.75857716,110790.0,110780.0,0.00010259]
["bitfinex-derivatives","BTCF0:USTF0",1761815022156,1.76668458,110790.0,110780.0,0.00010259]
["bitfinex-derivatives","BTCF0:USTF0",1761815022359,1.76940458,110790.0,110780.0,0.00010259]
["bitfinex-derivatives","BTCF0:USTF0",1761815022760,1.76668458,110790.0,110780.0,0.00010259]
["bitfinex-derivatives","BTCF0:USTF0",1761815023963,1.36522861,110790.0,110780.0,0.00010259]
["bitfinex-derivatives","BTCF0:USTF0",1761815024270,1.28146541,110790.0,110780.0,0.00010259]
["bitfinex-derivatives","BTCF0:USTF0",1761815024756,1.66943914,110790.0,110780.0,2.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761815024952,0.05988,110750.0,110740.0,0.1939566]
["bitfinex-derivatives","BTCF0:USTF0",1761815025152,0.53293597,110750.0,110740.0,1.66145597]
["bitfinex-derivatives","BTCF0:USTF0",1761815025752,0.37148,110750.0,110740.0,1.66145597]
["bitfinex-derivatives","BTCF0:USTF0",1761815025959,0.37159181,110750.0,110740.0,1.66145597]
["bitfinex-derivatives","BTCF0:USTF0",1761815026167,0.53304778,110750.0,110740.0,1.66145597]
["bitfinex-derivatives","BTCF0:USTF0",1761815026467,0.53604778,110750.0,110740.0,1.66145597]
["bitfinex-derivatives","BTCF0:USTF0",1761815026661,0.37459181,110750.0,110740.0,1.66145597]
["bitfinex-derivatives","BTCF0:USTF0",1761815027865,0.53604778,110750.0,110740.0,1.66145597]
["bitfinex-derivatives","BTCF0:USTF0",1761815028266,0.89684778,110750.0,110740.0,1.66145597]
["bitfinex-derivatives","BTCF0:USTF0",1761815028657,0.73539181,110750.0,110740.0,1.75176137]
["bitfinex-derivatives","BTCF0:USTF0",1761815028967,0.73539181,110750.0,110740.0,1.66145597]
["bitfinex-derivatives","BTCF0:USTF0",1761815030066,0.73539181,110750.0,110740.0,1.75176137]
["bitfinex-derivatives","BTCF0:USTF0",1761815030267,0.73539181,110750.0,110740.0,2.35176137]
["bitfinex-derivatives","BTCF0:USTF0",1761815030567,0.37459181,110750.0,110740.0,2.51321734]
["bitfinex-derivatives","BTCF0:USTF0",1761815032063,0.37463181,110750.0,110740.0,2.27673734]
["bitfinex-derivatives","BTCF0:USTF0",1761815032265,0.37463181,110750.0,110740.0,2.30923797]
["bitfinex-derivatives","BTCF0:USTF0",1761815032569,0.37463181,110750.0,110740.0,2.30651797]
["bitfinex-derivatives","BTCF0:USTF0",1761815032774,0.37463181,110750.0,110740.0,2.30923797]
["bitfinex-derivatives","BTCF0:USTF0",1761815034270,0.37463181,110750.0,110740.0,1.98632603]
["bitfinex-derivatives","BTCF0:USTF0",1761815034671,0.37463181,110750.0,110740.0,2.30923797]
["bitfinex-derivatives","BTCF0:USTF0",1761815034974,0.01676181,110750.0,110740.0,2.90923797]
["bitfinex-derivatives","BTCF0:USTF0",1761815035166,0.01676181,110750.0,110740.0,2.95798151]
["bitfinex-derivatives","BTCF0:USTF0",1761815035369,0.01676181,110750.0,110740.0,2.30919842]
["bitfinex-derivatives","BTCF0:USTF0",1761815035675,0.01676181,110750.0,110740.0,2.62083842]
["bitfinex-derivatives","BTCF0:USTF0",1761815036673,0.03990181,110750.0,110740.0,2.62083842]
["bitfinex-derivatives","BTCF0:USTF0",1761815037170,0.06139181,110750.0,110740.0,2.62083842]
["bitfinex-derivatives","BTCF0:USTF0",1761815037774,0.06139181,110750.0,110740.0,2.61811842]
["bitfinex-derivatives","BTCF0:USTF0",1761815038474,0.06139181,110750.0,110740.0,2.29520648]
["bitfinex-derivatives","BTCF0:USTF0",1761815038665,0.06139181,110750.0,110740.0,2.61811842]
["bitfinex-derivatives","BTCF0:USTF0",1761815039170,0.06139181,110750.0,110740.0,2.45666245]
["bitfinex-derivatives","BTCF0:USTF0",1761815039363,0.06139181,110750.0,110740.0,2.14502245]
["bitfinex-derivatives","BTCF0:USTF0",1761815040670,0.06139181,110750.0,110740.0,2.30647842]
["bitfinex-derivatives","BTCF0:USTF0",1761815043268,0.03990181,110750.0,110740.0,2.30647842]
["bitfinex-derivatives","BTCF0:USTF0",1761815043969,0.06139181,110750.0,110740.0,2.30647842]
["bitfinex-derivatives","BTCF0:USTF0",1761815044168,0.06139181,110750.0,110740.0,2.90647842]
["bitfinex-derivatives","BTCF0:USTF0",1761815046269,0.06139181,110750.0,110740.0,2.14502245]
["bitfinex-derivatives","BTCF0:USTF0",1761815047173,0.24090778,110750.0,110740.0,2.14502245]
["bitfinex-derivatives","BTCF0:USTF0",1761815047674,0.07945181,110750.0,110740.0,2.14502245]
["bitfinex-derivatives","BTCF0:USTF0",1761815051072,0.07945181,110750.0,110740.0,2.05471705]
["bitfinex-derivatives","BTCF0:USTF0",1761815051371,0.07945181,110750.0,110740.0,2.14502335]
["bitfinex-derivatives","BTCF0:USTF0",1761815051877,0.07945181,110750.0,110740.0,2.05471705]
["bitfinex-derivatives","BTCF0:USTF0",1761815052074,0.07945181,110750.0,110740.0,2.14502335]
["bitfinex-derivatives","BTCF0:USTF0",1761815054274,0.60170778,110750.0,110740.0,1.53246108]
["bitfinex-derivatives","BTCF0:USTF0",1761815054779,0.46101121,110750.0,110740.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761815054980,0.62246718,110750.0,110740.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761815056179,0.05785,110740.0,110730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761815056379,0.05785,110740.0,110720.0,0.40954354]
["bitfinex-derivatives","BTCF0:USTF0",1761815056380,0.05785,110730.0,110720.0,0.66131971]
["bitfinex-derivatives","BTCF0:USTF0",1761815056571,0.0966694,110730.0,110720.0,0.66131971]
["bitfinex-derivatives","BTCF0:USTF0",1761815056771,0.0966694,110730.0,110720.0,2.00909519]
["bitfinex-derivatives","BTCF0:USTF0",1761815057275,0.0966694,110730.0,110720.0,2.17055116]
["bitfinex-derivatives","BTCF0:USTF0",1761815057682,0.0976694,110730.0,110720.0,2.17055116]
["bitfinex-derivatives","BTCF0:USTF0",1761815058079,0.0976694,110730.0,110720.0,2.33200713]
["bitfinex-derivatives","BTCF0:USTF0",1761815058274,0.0351794,110730.0,110720.0,2.33200713]
["bitfinex-derivatives","BTCF0:USTF0",1761815058469,0.3478194,110730.0,110720.0,2.33200713]
["bitfinex-derivatives","BTCF0:USTF0",1761815059683,0.3478194,110730.0,110720.0,2.33472713]
["bitfinex-derivatives","BTCF0:USTF0",1761815060682,0.0361794,110730.0,110720.0,2.33472713]
["bitfinex-derivatives","BTCF0:USTF0",1761815060884,0.0806794,110730.0,110720.0,2.01181519]
["bitfinex-derivatives","BTCF0:USTF0",1761815061088,0.0806794,110730.0,110720.0,2.33200713]
["bitfinex-derivatives","BTCF0:USTF0",1761815061485,0.23943597,110730.0,110720.0,1.54874354]
["bitfinex-derivatives","BTCF0:USTF0",1761815062187,0.26032645,110730.0,110720.0,1.54874354]
["bitfinex-derivatives","BTCF0:USTF0",1761815062395,0.62112645,110730.0,110720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761815063601,0.62012645,110730.0,110720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761815063904,0.62112645,110730.0,110720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761815064198,0.78158242,110730.0,110720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761815064502,0.62020474,110730.0,110720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761815064995,0.05775,110710.0,110700.0,0.49988174]
["bitfinex-derivatives","BTCF0:USTF0",1761815065187,0.54898629,110710.0,110700.0,0.50870229]
["bitfinex-derivatives","BTCF0:USTF0",1761815065694,0.54898629,110710.0,110700.0,1.9511389]
["bitfinex-derivatives","BTCF0:USTF0",1761815066100,0.54898629,110710.0,110700.0,1.99982362]
["bitfinex-derivatives","BTCF0:USTF0",1761815066295,0.56986061,110710.0,110700.0,1.9511389]
["bitfinex-derivatives","BTCF0:USTF0",1761815066701,0.56986061,110710.0,110700.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761815067000,0.40840464,110710.0,110700.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761815067186,0.57086061,110710.0,110700.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761815068195,0.57186061,110710.0,110700.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761815069291,0.57186061,110710.0,110700.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761815069905,0.38957032,110710.0,110700.0,1.75179487]
["bitfinex-derivatives","BTCF0:USTF0",1761815070200,0.55102629,110710.0,110700.0,1.75179487]
["bitfinex-derivatives","BTCF0:USTF0",1761815070698,0.55102629,110710.0,110700.0,2.11259487]
["bitfinex-derivatives","BTCF0:USTF0",1761815070901,0.55102629,110710.0,110700.0,1.9511389]
["bitfinex-derivatives","BTCF0:USTF0",1761815071201,0.55102629,110710.0,110700.0,2.11259487]
["bitfinex-derivatives","BTCF0:USTF0",1761815071698,0.55102629,110710.0,110700.0,1.9511389]
["bitfinex-derivatives","BTCF0:USTF0",1761815071894,0.55102629,110710.0,110700.0,2.11259487]
["bitfinex-derivatives","BTCF0:USTF0",1761815073303,0.38957032,110710.0,110700.0,1.9511389]
["bitfinex-derivatives","BTCF0:USTF0",1761815076706,0.4104003,110710.0,110700.0,1.9511389]
["bitfinex-derivatives","BTCF0:USTF0",1761815078604,0.01533032,110710.0,110700.0,2.11278365]
["bitfinex-derivatives","BTCF0:USTF0",1761815078902,0.34987032,110710.0,110700.0,2.11278365]
["bitfinex-derivatives","BTCF0:USTF0",1761815079104,0.00208032,110710.0,110700.0,2.11278365]
["bitfinex-derivatives","BTCF0:USTF0",1761815079699,0.01533032,110710.0,110700.0,2.11278365]
["bitfinex-derivatives","BTCF0:USTF0",1761815079902,0.08065813,110710.0,110700.0,2.11278365]
["bitfinex-derivatives","BTCF0:USTF0",1761815080303,0.09871813,110710.0,110700.0,1.9511389]
["bitfinex-derivatives","BTCF0:USTF0",1761815082709,0.09871813,110710.0,110700.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761815086203,0.09871813,110710.0,110700.0,1.951136]
["bitfinex-derivatives","BTCF0:USTF0",1761815088810,0.09871813,110710.0,110700.0,2.11278075]
["bitfinex-derivatives","BTCF0:USTF0",1761815089713,0.09871813,110710.0,110700.0,1.951136]
["bitfinex-derivatives","BTCF0:USTF0",1761815091521,0.09871813,110710.0,110700.0,2.11278075]
["bitfinex-derivatives","BTCF0:USTF0",1761815092718,0.09871813,110710.0,110700.0,1.951136]
["bitfinex-derivatives","BTCF0:USTF0",1761815094117,0.08065813,110710.0,110700.0,2.11278075]
["bitfinex-derivatives","BTCF0:USTF0",1761815095105,0.08065813,110710.0,110700.0,2.16146547]
["bitfinex-derivatives","BTCF0:USTF0",1761815095714,0.08065813,110710.0,110700.0,1.99982022]
["bitfinex-derivatives","BTCF0:USTF0",1761815096022,0.08065813,110710.0,110700.0,1.90948472]
["bitfinex-derivatives","BTCF0:USTF0",1761815096517,0.08065813,110710.0,110700.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761815096518,0.26036288,110710.0,110700.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761815097217,0.09871813,110710.0,110700.0,1.90948472]
["bitfinex-derivatives","BTCF0:USTF0",1761815097617,0.09771813,110710.0,110700.0,1.90948472]
["bitfinex-derivatives","BTCF0:USTF0",1761815099219,0.09771813,110710.0,110700.0,2.16146497]
["bitfinex-derivatives","BTCF0:USTF0",1761815100220,0.05797813,110710.0,110700.0,2.16146497]
["bitfinex-derivatives","BTCF0:USTF0",1761815100422,0.07980813,110710.0,110700.0,2.16146497]
["bitfinex-derivatives","BTCF0:USTF0",1761815101522,0.07980813,110710.0,110700.0,1.99982002]
["bitfinex-derivatives","BTCF0:USTF0",1761815102414,0.09786813,110710.0,110700.0,1.99982002]
["bitfinex-derivatives","BTCF0:USTF0",1761815104426,0.09786813,110710.0,110700.0,1.90948472]
["bitfinex-derivatives","BTCF0:USTF0",1761815107021,0.09786813,110710.0,110700.0,2.07112947]
["bitfinex-derivatives","BTCF0:USTF0",1761815107217,0.09786813,110710.0,110700.0,1.90948472]
["bitfinex-derivatives","BTCF0:USTF0",1761815107620,0.09786813,110710.0,110700.0,2.07112947]
["bitfinex-derivatives","BTCF0:USTF0",1761815108423,0.09786813,110710.0,110700.0,2.16146477]
["bitfinex-derivatives","BTCF0:USTF0",1761815109621,0.02190813,110710.0,110700.0,2.32310952]
["bitfinex-derivatives","BTCF0:USTF0",1761815109924,0.02190813,110710.0,110700.0,2.44310952]
["bitfinex-derivatives","BTCF0:USTF0",1761815110120,0.02190813,110710.0,110700.0,2.44582952]
["bitfinex-derivatives","BTCF0:USTF0",1761815110324,0.05999018,110730.0,110710.0,0.0903229]
["bitfinex-derivatives","BTCF0:USTF0",1761815110523,0.09988018,110730.0,110720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761815110722,0.09988018,110730.0,110720.0,0.61276375]
["bitfinex-derivatives","BTCF0:USTF0",1761815111318,0.07810789,110730.0,110720.0,0.72276375]
["bitfinex-derivatives","BTCF0:USTF0",1761815111627,0.03560771,110730.0,110720.0,0.72276375]
["bitfinex-derivatives","BTCF0:USTF0",1761815111924,0.00405771,110730.0,110720.0,0.72548375]
["bitfinex-derivatives","BTCF0:USTF0",1761815112426,0.01727771,110730.0,110720.0,0.72548375]
["bitfinex-derivatives","BTCF0:USTF0",1761815112628,0.01727771,110730.0,110720.0,0.61548375]
["bitfinex-derivatives","BTCF0:USTF0",1761815112822,0.01727771,110730.0,110720.0,0.92548375]
["bitfinex-derivatives","BTCF0:USTF0",1761815113126,0.03960771,110730.0,110720.0,0.92548375]
["bitfinex-derivatives","BTCF0:USTF0",1761815113524,0.01727771,110730.0,110720.0,0.92548375]
["bitfinex-derivatives","BTCF0:USTF0",1761815113727,0.03766018,110740.0,110730.0,0.0903108]
["bitfinex-derivatives","BTCF0:USTF0",1761815114024,0.09213607,110750.0,110740.0,0.0903026]
["bitfinex-derivatives","BTCF0:USTF0",1761815114213,0.07787583,110750.0,110740.0,0.61274735]
["bitfinex-derivatives","BTCF0:USTF0",1761815114417,0.09970583,110750.0,110740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761815115527,0.09970583,110750.0,110740.0,0.4511027]
["bitfinex-derivatives","BTCF0:USTF0",1761815116528,0.07787583,110750.0,110740.0,0.74274745]
["bitfinex-derivatives","BTCF0:USTF0",1761815116721,0.05554583,110750.0,110740.0,0.74274745]
["bitfinex-derivatives","BTCF0:USTF0",1761815117128,0.05754583,110750.0,110740.0,0.74274745]
["bitfinex-derivatives","BTCF0:USTF0",1761815117324,0.07917583,110750.0,110740.0,0.61274745]
["bitfinex-derivatives","BTCF0:USTF0",1761815117534,0.10436583,110750.0,110740.0,0.52344475]
["bitfinex-derivatives","BTCF0:USTF0",1761815117726,0.0801,110750.0,110740.0,0.39426985]
["bitfinex-derivatives","BTCF0:USTF0",1761815117925,0.0801,110750.0,110740.0,0.48457255]
["bitfinex-derivatives","BTCF0:USTF0",1761815118423,0.03728,110750.0,110740.0,0.6462173]
["bitfinex-derivatives","BTCF0:USTF0",1761815119132,0.05854,110750.0,110740.0,0.6462173]
["bitfinex-derivatives","BTCF0:USTF0",1761815119532,0.07892,110750.0,110740.0,0.6462173]
["bitfinex-derivatives","BTCF0:USTF0",1761815119732,0.07892,110750.0,110740.0,0.48457255]
["bitfinex-derivatives","BTCF0:USTF0",1761815119935,0.05754,110750.0,110740.0,0.6462173]
["bitfinex-derivatives","BTCF0:USTF0",1761815120132,0.05754,110750.0,110740.0,0.61374745]
["bitfinex-derivatives","BTCF0:USTF0",1761815120734,0.05754,110750.0,110740.0,0.62254386]
["bitfinex-derivatives","BTCF0:USTF0",1761815120936,0.07892,110750.0,110740.0,0.46089911]
["bitfinex-derivatives","BTCF0:USTF0",1761815121135,0.07892,110750.0,110740.0,0.62254386]
["bitfinex-derivatives","BTCF0:USTF0",1761815124641,0.07892,110750.0,110740.0,0.46089921]
["bitfinex-derivatives","BTCF0:USTF0",1761815126042,0.07892,110750.0,110740.0,1.96089921]
["bitfinex-derivatives","BTCF0:USTF0",1761815130345,0.24056475,110750.0,110740.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1761815130646,0.39052,110750.0,110740.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761815130846,0.55216475,110750.0,110740.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761815134352,0.91296475,110750.0,110740.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761815135449,1.0744664,110750.0,110740.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761815136048,1.0771864,110750.0,110740.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761815136450,1.0744664,110750.0,110740.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761815137358,1.17440709,110750.0,110740.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761815138250,1.0744664,110750.0,110740.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761815141064,1.6744664,110750.0,110740.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761815141251,1.69873223,110750.0,110740.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761815142551,1.53715903,110750.0,110740.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761815142751,0.77558583,110750.0,110740.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761815142952,0.93715903,110750.0,110740.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761815144358,0.93713231,110750.0,110740.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761815145961,0.62553231,110750.0,110740.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761815146161,0.93717231,110750.0,110740.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761815146362,0.93717231,110750.0,110740.0,1.6625732]
["bitfinex-derivatives","BTCF0:USTF0",1761815146663,0.93717231,110750.0,110740.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761815149369,0.40809911,110750.0,110740.0,1.761]
["bitfinex-derivatives","BTCF0:USTF0",1761815149562,0.03745911,110760.0,110750.0,0.0902949]
["bitfinex-derivatives","BTCF0:USTF0",1761815149761,0.08219911,110760.0,110750.0,0.6126681]
["bitfinex-derivatives","BTCF0:USTF0",1761815150366,0.05796,110760.0,110750.0,0.6126681]
["bitfinex-derivatives","BTCF0:USTF0",1761815151367,0.06296,110760.0,110750.0,0.6136681]
["bitfinex-derivatives","BTCF0:USTF0",1761815151872,0.06196,110760.0,110750.0,0.6136681]
["bitfinex-derivatives","BTCF0:USTF0",1761815152471,0.08619911,110760.0,110750.0,0.6136681]
["bitfinex-derivatives","BTCF0:USTF0",1761815153272,0.06196,110760.0,110750.0,0.6136681]
["bitfinex-derivatives","BTCF0:USTF0",1761815160484,0.06196,110760.0,110750.0,0.7236681]
["bitfinex-derivatives","BTCF0:USTF0",1761815160675,0.06196,110760.0,110750.0,0.6136681]
["bitfinex-derivatives","BTCF0:USTF0",1761815162380,0.08002,110760.0,110750.0,0.6136681]
["bitfinex-derivatives","BTCF0:USTF0",1761815163083,0.03884,110760.0,110750.0,0.6136681]
["bitfinex-derivatives","BTCF0:USTF0",1761815163385,0.01722,110760.0,110750.0,0.6136681]
["bitfinex-derivatives","BTCF0:USTF0",1761815163588,0.06196,110760.0,110750.0,0.6136681]
["bitfinex-derivatives","BTCF0:USTF0",1761815164386,0.08002,110760.0,110750.0,0.6136681]
["bitfinex-derivatives","BTCF0:USTF0",1761815164791,0.08002,110760.0,110750.0,0.4520949]
["bitfinex-derivatives","BTCF0:USTF0",1761815164984,0.08002,110760.0,110750.0,0.6136681]
["bitfinex-derivatives","BTCF0:USTF0",1761815168886,0.01722,110760.0,110750.0,0.6136681]
["bitfinex-derivatives","BTCF0:USTF0",1761815169082,0.004,110760.0,110750.0,0.6136681]
["bitfinex-derivatives","BTCF0:USTF0",1761815169581,0.03854,110760.0,110750.0,0.6136681]
["bitfinex-derivatives","BTCF0:USTF0",1761815169782,0.03854,110760.0,110750.0,0.6163881]
["bitfinex-derivatives","BTCF0:USTF0",1761815170287,0.03854,110760.0,110750.0,0.6136681]
["bitfinex-derivatives","BTCF0:USTF0",1761815171282,0.06166,110760.0,110750.0,0.6136681]
["bitfinex-derivatives","BTCF0:USTF0",1761815172296,0.2412932,110760.0,110750.0,0.48456475]
["bitfinex-derivatives","BTCF0:USTF0",1761815172482,0.2412932,110760.0,110750.0,0.64613795]
["bitfinex-derivatives","BTCF0:USTF0",1761815172683,0.07972,110760.0,110750.0,0.64613795]
["bitfinex-derivatives","BTCF0:USTF0",1761815175390,0.9252396,110760.0,110750.0,0.03346985]
["bitfinex-derivatives","BTCF0:USTF0",1761815175691,0.05816,110740.0,110730.0,0.04868472]
["bitfinex-derivatives","BTCF0:USTF0",1761815175886,1.2821064,110740.0,110730.0,0.04868472]
["bitfinex-derivatives","BTCF0:USTF0",1761815176078,1.4644596,110740.0,110730.0,0.04868472]
["bitfinex-derivatives","BTCF0:USTF0",1761815176283,1.6636864,110740.0,110730.0,0.36024472]
["bitfinex-derivatives","BTCF0:USTF0",1761815177089,1.76362709,110740.0,110730.0,0.36324472]
["bitfinex-derivatives","BTCF0:USTF0",1761815177496,1.76362709,110740.0,110730.0,0.05168472]
["bitfinex-derivatives","BTCF0:USTF0",1761815177886,1.76462709,110740.0,110730.0,0.05168472]
["bitfinex-derivatives","BTCF0:USTF0",1761815178086,1.6646864,110740.0,110730.0,0.05168472]
["bitfinex-derivatives","BTCF0:USTF0",1761815178992,1.6636864,110740.0,110730.0,0.04968472]
["bitfinex-derivatives","BTCF0:USTF0",1761815179191,1.6636864,110740.0,110730.0,0.04868472]
["bitfinex-derivatives","BTCF0:USTF0",1761815179393,1.71269954,110740.0,110730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761815181194,2.31269954,110740.0,110730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761815181392,2.41264023,110740.0,110730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761815181696,0.05665,110720.0,110710.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1761815181895,1.3786564,110720.0,110710.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1761815182594,1.3786564,110720.0,110700.0,1.54868472]
["bitfinex-derivatives","BTCF0:USTF0",1761815182595,0.05665,110710.0,110700.0,1.54868472]
["bitfinex-derivatives","BTCF0:USTF0",1761815182794,0.2362832,110710.0,110700.0,1.86028472]
["bitfinex-derivatives","BTCF0:USTF0",1761815182997,0.2182232,110710.0,110700.0,1.86028472]
["bitfinex-derivatives","BTCF0:USTF0",1761815183188,0.2182232,110710.0,110700.0,1.54868472]
["bitfinex-derivatives","BTCF0:USTF0",1761815183388,0.2172232,110710.0,110700.0,1.86028472]
["bitfinex-derivatives","BTCF0:USTF0",1761815183695,0.2369495,110710.0,110700.0,1.8116]
["bitfinex-derivatives","BTCF0:USTF0",1761815184289,0.2369495,110710.0,110700.0,1.81164]
["bitfinex-derivatives","BTCF0:USTF0",1761815184490,0.2379495,110710.0,110700.0,1.81464]
["bitfinex-derivatives","BTCF0:USTF0",1761815184691,0.2560095,110710.0,110700.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1761815184890,0.25599618,110710.0,110700.0,1.81464]
["bitfinex-derivatives","BTCF0:USTF0",1761815185087,0.25599618,110710.0,110700.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1761815185284,0.2352832,110710.0,110700.0,1.81464]
["bitfinex-derivatives","BTCF0:USTF0",1761815185489,0.2352832,110710.0,110700.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1761815189504,0.2352832,110710.0,110700.0,1.81464]
["bitfinex-derivatives","BTCF0:USTF0",1761815190305,0.2352832,110710.0,110700.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1761815190499,0.2352832,110710.0,110700.0,1.81468]
["bitfinex-derivatives","BTCF0:USTF0",1761815192107,0.07371,110710.0,110700.0,2.3370532]
["bitfinex-derivatives","BTCF0:USTF0",1761815192309,0.2352832,110710.0,110700.0,2.3370532]
["bitfinex-derivatives","BTCF0:USTF0",1761815193705,0.07371,110710.0,110700.0,2.3370532]
["bitfinex-derivatives","BTCF0:USTF0",1761815194105,0.2352832,110710.0,110700.0,2.3370532]
["bitfinex-derivatives","BTCF0:USTF0",1761815194510,0.07371,110710.0,110700.0,2.3370532]
["bitfinex-derivatives","BTCF0:USTF0",1761815194808,0.2352832,110710.0,110700.0,2.3370532]
["bitfinex-derivatives","BTCF0:USTF0",1761815195305,0.07371,110710.0,110700.0,2.17548]
["bitfinex-derivatives","BTCF0:USTF0",1761815195608,0.05565,110710.0,110700.0,2.17548]
["bitfinex-derivatives","BTCF0:USTF0",1761815196505,0.001,110710.0,110700.0,2.42744898]
["bitfinex-derivatives","BTCF0:USTF0",1761815196710,0.001,110710.0,110700.0,2.43016898]
["bitfinex-derivatives","BTCF0:USTF0",1761815196911,0.001,110710.0,110700.0,2.2685357]
["bitfinex-derivatives","BTCF0:USTF0",1761815197202,0.001,110710.0,110700.0,2.42744898]
["bitfinex-derivatives","BTCF0:USTF0",1761815199706,0.001,110710.0,110700.0,2.43016898]
["bitfinex-derivatives","BTCF0:USTF0",1761815200006,0.03505,110710.0,110700.0,1.9568557]
["bitfinex-derivatives","BTCF0:USTF0",1761815200307,0.05765,110710.0,110700.0,2.17548]
["bitfinex-derivatives","BTCF0:USTF0",1761815201607,0.05765,110710.0,110700.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1761815202009,0.05765,110710.0,110700.0,2.17548]
["bitfinex-derivatives","BTCF0:USTF0",1761815202712,0.05765,110710.0,110700.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1761815202906,0.05765,110710.0,110700.0,2.17548]
["bitfinex-derivatives","BTCF0:USTF0",1761815204513,0.05765,110710.0,110700.0,2.2658159]
["bitfinex-derivatives","BTCF0:USTF0",1761815206012,0.07885054,110710.0,110700.0,2.2658159]
["bitfinex-derivatives","BTCF0:USTF0",1761815209006,0.07885054,110710.0,110700.0,1.9541359]
["bitfinex-derivatives","BTCF0:USTF0",1761815209508,0.25854382,110710.0,110700.0,2.17548]
["bitfinex-derivatives","BTCF0:USTF0",1761815209713,0.09691054,110710.0,110700.0,2.17548]
["bitfinex-derivatives","BTCF0:USTF0",1761815210707,0.25854382,110710.0,110700.0,2.17548]
["bitfinex-derivatives","BTCF0:USTF0",1761815211417,0.25854382,110710.0,110700.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1761815211615,0.09691054,110710.0,110700.0,2.17548]
["bitfinex-derivatives","BTCF0:USTF0",1761815220927,0.09691054,110710.0,110700.0,2.42744908]
["bitfinex-derivatives","BTCF0:USTF0",1761815220928,0.05298054,110710.0,110700.0,2.42744908]
["bitfinex-derivatives","BTCF0:USTF0",1761815221106,0.02220054,110710.0,110700.0,2.58908236]
["bitfinex-derivatives","BTCF0:USTF0",1761815221310,0.02220054,110710.0,110700.0,2.42744908]
["bitfinex-derivatives","BTCF0:USTF0",1761815222321,0.02220054,110710.0,110700.0,2.4761338]
["bitfinex-derivatives","BTCF0:USTF0",1761815222619,0.02220054,110710.0,110700.0,2.1644538]
["bitfinex-derivatives","BTCF0:USTF0",1761815222819,0.02220054,110710.0,110700.0,2.4761338]
["bitfinex-derivatives","BTCF0:USTF0",1761815223122,0.02220054,110710.0,110700.0,2.4788538]
["bitfinex-derivatives","BTCF0:USTF0",1761815223522,0.02220054,110710.0,110700.0,2.4761338]
["bitfinex-derivatives","BTCF0:USTF0",1761815224221,0.02220054,110710.0,110700.0,2.79048708]
["bitfinex-derivatives","BTCF0:USTF0",1761815224521,0.03695911,110730.0,110710.0,0.0903208]
["bitfinex-derivatives","BTCF0:USTF0",1761815224522,0.05843911,110730.0,110710.0,0.0903208]
["bitfinex-derivatives","BTCF0:USTF0",1761815224717,0.07649911,110730.0,110720.0,0.83411328]
["bitfinex-derivatives","BTCF0:USTF0",1761815224909,0.07649911,110730.0,110720.0,0.92443278]
["bitfinex-derivatives","BTCF0:USTF0",1761815225711,0.09959911,110730.0,110720.0,0.67248]
["bitfinex-derivatives","BTCF0:USTF0",1761815225922,0.10159911,110730.0,110720.0,0.67348]
["bitfinex-derivatives","BTCF0:USTF0",1761815227505,0.10159911,110730.0,110720.0,0.67344]
["bitfinex-derivatives","BTCF0:USTF0",1761815228321,0.26323239,110730.0,110720.0,0.31264]
["bitfinex-derivatives","BTCF0:USTF0",1761815230021,0.26323239,110730.0,110720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761815230320,0.26323239,110730.0,110720.0,0.31264]
["bitfinex-derivatives","BTCF0:USTF0",1761815231019,0.26323239,110730.0,110720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761815231321,0.26323239,110730.0,110720.0,0.31264]
["bitfinex-derivatives","BTCF0:USTF0",1761815232423,0.10159911,110730.0,110720.0,0.31264]
["bitfinex-derivatives","BTCF0:USTF0",1761815232621,0.26323239,110730.0,110720.0,0.31264]
["bitfinex-derivatives","BTCF0:USTF0",1761815234726,0.26323239,110730.0,110720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761815234928,0.26323239,110730.0,110720.0,0.31264]
["bitfinex-derivatives","BTCF0:USTF0",1761815236525,0.28421947,110730.0,110720.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1761815236931,0.12258619,110730.0,110720.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1761815237227,0.28421947,110730.0,110720.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1761815237628,0.28421947,110730.0,110720.0,0.6734]
["bitfinex-derivatives","BTCF0:USTF0",1761815237930,0.12258619,110730.0,110720.0,0.6734]
["bitfinex-derivatives","BTCF0:USTF0",1761815239432,0.09834708,110730.0,110720.0,0.6734]
["bitfinex-derivatives","BTCF0:USTF0",1761815239930,0.25998036,110730.0,110720.0,0.6734]
["bitfinex-derivatives","BTCF0:USTF0",1761815240125,0.09834708,110730.0,110720.0,0.6734]
["bitfinex-derivatives","BTCF0:USTF0",1761815240331,0.25998036,110730.0,110720.0,0.6734]
["bitfinex-derivatives","BTCF0:USTF0",1761815240722,0.09834708,110730.0,110720.0,0.6734]
["bitfinex-derivatives","BTCF0:USTF0",1761815241732,0.25998036,110730.0,110720.0,0.6734]
["bitfinex-derivatives","BTCF0:USTF0",1761815242031,0.25998036,110730.0,110720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761815242231,0.25998036,110730.0,110720.0,0.6734]
["bitfinex-derivatives","BTCF0:USTF0",1761815243133,0.25998036,110730.0,110720.0,2.1734]
["bitfinex-derivatives","BTCF0:USTF0",1761815245734,0.25998036,110730.0,110720.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1761815246330,0.25998036,110730.0,110720.0,2.1734]
["bitfinex-derivatives","BTCF0:USTF0",1761815246536,0.25998036,110730.0,110720.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1761815246832,0.25998036,110730.0,110720.0,2.1734]
["bitfinex-derivatives","BTCF0:USTF0",1761815248737,0.25998161,110730.0,110720.0,2.1734]
["bitfinex-derivatives","BTCF0:USTF0",1761815249037,0.25998161,110730.0,110720.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1761815249235,0.25998161,110730.0,110720.0,2.1734]
["bitfinex-derivatives","BTCF0:USTF0",1761815249540,0.28422895,110730.0,110720.0,1.8126]
["bitfinex-derivatives","BTCF0:USTF0",1761815251040,0.25998161,110730.0,110720.0,1.8126]
["bitfinex-derivatives","BTCF0:USTF0",1761815251637,0.25998161,110730.0,110720.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761815252735,0.09834833,110730.0,110720.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761815253138,0.25998161,110730.0,110720.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761815257446,0.25994179,110730.0,110720.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761815261447,0.30418913,110730.0,110720.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761815261640,0.83737549,110730.0,110720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761815261845,1.38465549,110730.0,110720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761815262436,1.40081561,110730.0,110720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761815266147,0.66922215,110730.0,110720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761815266339,1.04154315,110730.0,110720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761815267446,0.67306279,110730.0,110720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761815267846,0.89306279,110730.0,110720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761815268041,0.81465625,110730.0,110720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761815268247,1.40313661,110730.0,110720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761815272253,1.35465625,110730.0,110720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761815272454,1.35737625,110730.0,110720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761815277255,1.35465625,110730.0,110720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761815277455,1.95465625,110730.0,110720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761815277657,1.92233525,110730.0,110720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761815278451,1.92233525,110730.0,110700.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761815278452,0.02138,110710.0,110700.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761815278758,0.56921179,110710.0,110700.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761815279158,0.57834006,110710.0,110700.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761815279568,0.57834006,110710.0,110700.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1761815279764,0.57934006,110710.0,110700.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1761815279959,0.57021179,110710.0,110700.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1761815280166,0.39055833,110710.0,110700.0,2.02439346]
["bitfinex-derivatives","BTCF0:USTF0",1761815280472,0.55215179,110710.0,110700.0,2.02439346]
["bitfinex-derivatives","BTCF0:USTF0",1761815281267,0.55215179,110710.0,110700.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1761815281770,0.55215179,110710.0,110700.0,2.02439346]
["bitfinex-derivatives","BTCF0:USTF0",1761815283055,0.55215179,110710.0,110700.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1761815283272,0.55215179,110710.0,110700.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1761815283764,0.57021179,110710.0,110700.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1761815285168,1.61260525,110710.0,110700.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1761815286172,1.45101179,110710.0,110700.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1761815286564,1.45001179,110710.0,110700.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761815286763,1.61260525,110710.0,110700.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761815286969,1.45101179,110710.0,110700.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761815287671,1.47523898,110710.0,110700.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761815288169,1.47523898,110710.0,110700.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761815288366,1.47923898,110710.0,110700.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761815288870,1.16763898,110710.0,110700.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761815289073,1.47923898,110710.0,110700.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761815290574,1.64083244,110710.0,110700.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761815293771,1.64083244,110710.0,110700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761815294172,1.64083244,110710.0,110700.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761815294475,1.47923898,110710.0,110700.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761815295175,1.31923898,110710.0,110700.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761815295576,0.95923898,110710.0,110700.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761815295871,0.99923898,110710.0,110700.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761815302381,1.00733279,110710.0,110700.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761815302872,1.17733279,110710.0,110700.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761815304567,0.79045587,110710.0,110700.0,2.02339346]
["bitfinex-derivatives","BTCF0:USTF0",1761815304779,0.58045587,110710.0,110700.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761815305972,0.59851587,110710.0,110700.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761815307281,0.57425179,110710.0,110700.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761815308484,0.60657279,110710.0,110700.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761815312393,0.59852209,110710.0,110700.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761815312692,0.76011555,110710.0,110700.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761815314988,0.59852209,110710.0,110700.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761815317384,0.59860642,110710.0,110700.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761815319290,0.63092742,110710.0,110700.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761815319891,0.59860642,110710.0,110700.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761815320490,0.95940642,110710.0,110700.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761815325796,1.59940642,110710.0,110700.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761815327288,1.58134642,110710.0,110700.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761815327494,1.59940642,110710.0,110700.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761815332399,1.57513612,110710.0,110700.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761815333004,1.59941511,110710.0,110700.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761815334100,1.60745712,110710.0,110700.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761815336199,1.59941451,110710.0,110700.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761815336907,1.57513612,110710.0,110700.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761815337106,1.57513612,110710.0,110700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761815337304,1.73681391,110710.0,110700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761815337699,1.57513612,110710.0,110700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761815338202,1.77185491,110710.0,110700.0,0.00061327]
["bitfinex-derivatives","BTCF0:USTF0",1761815338510,0.0581,110690.0,110660.0,0.04868472]
["bitfinex-derivatives","BTCF0:USTF0",1761815338696,1.10305558,110670.0,110660.0,0.04868472]
["bitfinex-derivatives","BTCF0:USTF0",1761815338897,1.55210391,110670.0,110660.0,0.04868472]
["bitfinex-derivatives","BTCF0:USTF0",1761815339092,1.25210391,110670.0,110660.0,0.04868472]
["bitfinex-derivatives","BTCF0:USTF0",1761815339307,0.0581,110660.0,110650.0,0.04868472]
["bitfinex-derivatives","BTCF0:USTF0",1761815339608,0.91047009,110660.0,110650.0,0.04868472]
["bitfinex-derivatives","BTCF0:USTF0",1761815339801,0.89241009,110660.0,110650.0,0.04868472]
["bitfinex-derivatives","BTCF0:USTF0",1761815340004,0.89041009,110660.0,110650.0,0.04868472]
["bitfinex-derivatives","BTCF0:USTF0",1761815341696,0.89141009,110660.0,110650.0,0.04968472]
["bitfinex-derivatives","BTCF0:USTF0",1761815341899,0.91260183,110660.0,110650.0,0.04968472]
["bitfinex-derivatives","BTCF0:USTF0",1761815342101,0.75092404,110660.0,110650.0,0.04968472]
["bitfinex-derivatives","BTCF0:USTF0",1761815342305,0.7287323,110660.0,110650.0,0.04868472]
["bitfinex-derivatives","BTCF0:USTF0",1761815342609,0.7287323,110660.0,110650.0,0.04968472]
["bitfinex-derivatives","BTCF0:USTF0",1761815342610,0.89141009,110660.0,110650.0,0.04968472]
["bitfinex-derivatives","BTCF0:USTF0",1761815342808,0.90947009,110660.0,110650.0,0.04968472]
["bitfinex-derivatives","BTCF0:USTF0",1761815344098,0.90947009,110660.0,110650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761815344901,0.90947009,110660.0,110650.0,0.04968472]
["bitfinex-derivatives","BTCF0:USTF0",1761815345301,1.50947009,110660.0,110650.0,0.04968472]
["bitfinex-derivatives","BTCF0:USTF0",1761815345503,1.50947009,110660.0,110650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761815347407,1.3477923,110660.0,110650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761815347709,0.81320454,110660.0,110650.0,0.01422205]
["bitfinex-derivatives","BTCF0:USTF0",1761815347898,0.58982555,110660.0,110650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761815348098,0.41008776,110660.0,110650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761815348297,0.41008776,110660.0,110650.0,1.21657459]
["bitfinex-derivatives","BTCF0:USTF0",1761815348298,0.07836776,110660.0,110650.0,1.21657459]
["bitfinex-derivatives","BTCF0:USTF0",1761815348503,0.39024776,110660.0,110650.0,1.21385459]
["bitfinex-derivatives","BTCF0:USTF0",1761815348702,0.39023863,110660.0,110650.0,1.21385459]
["bitfinex-derivatives","BTCF0:USTF0",1761815348909,0.3690923,110660.0,110650.0,1.21657459]
["bitfinex-derivatives","BTCF0:USTF0",1761815349104,0.3690923,110660.0,110650.0,0.85305459]
["bitfinex-derivatives","BTCF0:USTF0",1761815349308,0.3690923,110660.0,110650.0,0.9618]
["bitfinex-derivatives","BTCF0:USTF0",1761815349498,0.39023335,110660.0,110650.0,0.9618]
["bitfinex-derivatives","BTCF0:USTF0",1761815349706,0.39023335,110660.0,110650.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1761815350211,0.55191114,110660.0,110650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761815350911,0.91271114,110660.0,110650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761815352504,0.55191114,110660.0,110650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761815353305,0.39023335,110660.0,110650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761815355312,0.39023335,110660.0,110650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761815355517,0.39023335,110660.0,110650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761815355818,0.07835335,110660.0,110650.0,0.61385449]
["bitfinex-derivatives","BTCF0:USTF0",1761815356009,0.39039335,110660.0,110650.0,0.61385449]
["bitfinex-derivatives","BTCF0:USTF0",1761815357206,0.39039335,110660.0,110650.0,0.52347779]
["bitfinex-derivatives","BTCF0:USTF0",1761815357407,0.39039335,110660.0,110650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761815358314,0.39039335,110660.0,110650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761815359418,0.55207114,110660.0,110650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761815359618,0.39039335,110660.0,110650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761815359912,0.57013114,110660.0,110650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761815360618,0.40845335,110660.0,110650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761815362811,0.57013114,110660.0,110650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761815363115,0.40845335,110660.0,110650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761815363817,0.57013114,110660.0,110650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761815364122,0.93093114,110660.0,110650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761815364708,2.13093114,110660.0,110650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761815364914,1.55518792,110660.0,110650.0,0.01417468]
["bitfinex-derivatives","BTCF0:USTF0",1761815366721,1.55518792,110660.0,110650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761815368527,1.58755014,110660.0,110650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761815369927,2.18755014,110660.0,110650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761815370525,0.05578,110640.0,110630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761815370716,1.12370843,110640.0,110630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761815370922,1.12380753,110640.0,110630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761815371717,1.12480753,110640.0,110630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761815374831,1.41480753,110640.0,110630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761815375030,0.05578,110610.0,110600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761815375331,0.5207497,110610.0,110600.0,0.37399705]
["bitfinex-derivatives","BTCF0:USTF0",1761815375528,0.5207497,110610.0,110600.0,1.87399705]
["bitfinex-derivatives","BTCF0:USTF0",1761815375834,0.54209166,110610.0,110600.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761815376232,0.03440301,110610.0,110600.0,2.11289539]
["bitfinex-derivatives","BTCF0:USTF0",1761815376425,0.33345301,110610.0,110600.0,2.11289539]
["bitfinex-derivatives","BTCF0:USTF0",1761815376628,0.35478301,110610.0,110600.0,2.11561539]
["bitfinex-derivatives","BTCF0:USTF0",1761815376829,0.36777301,110610.0,110600.0,2.11561539]
["bitfinex-derivatives","BTCF0:USTF0",1761815377130,0.07919301,110610.0,110600.0,1.86352]
["bitfinex-derivatives","BTCF0:USTF0",1761815377330,0.5529908,110610.0,110600.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761815377834,0.5519908,110610.0,110600.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761815378326,0.39031301,110610.0,110600.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761815378829,0.5519908,110610.0,110600.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761815379231,0.39031301,110610.0,110600.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761815379533,0.55125591,110610.0,110600.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761815379735,0.55225591,110610.0,110600.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761815383931,0.39031301,110610.0,110600.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761815384130,0.55225591,110610.0,110600.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761815384428,0.57031591,110610.0,110600.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761815384639,0.73225881,110610.0,110600.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761815384934,0.05578,110600.0,110590.0,0.00011466]
["bitfinex-derivatives","BTCF0:USTF0",1761815385125,0.7799521,110600.0,110590.0,0.00011466]
["bitfinex-derivatives","BTCF0:USTF0",1761815385539,0.4560663,110600.0,110590.0,0.00011466]
["bitfinex-derivatives","BTCF0:USTF0",1761815385837,0.6180092,110600.0,110590.0,0.00011466]
["bitfinex-derivatives","BTCF0:USTF0",1761815386033,0.9307692,110600.0,110590.0,0.16205756]
["bitfinex-derivatives","BTCF0:USTF0",1761815386239,0.9307692,110600.0,110590.0,0.00011466]
["bitfinex-derivatives","BTCF0:USTF0",1761815386427,0.6190092,110600.0,110590.0,0.00011466]
["bitfinex-derivatives","BTCF0:USTF0",1761815386628,0.5709692,110600.0,110590.0,0.00011466]
["bitfinex-derivatives","BTCF0:USTF0",1761815386824,0.9317692,110600.0,110590.0,0.00011466]
["bitfinex-derivatives","BTCF0:USTF0",1761815387035,1.0937121,110600.0,110590.0,0.00011466]
["bitfinex-derivatives","BTCF0:USTF0",1761815387229,1.0756521,110600.0,110590.0,0.00011466]
["bitfinex-derivatives","BTCF0:USTF0",1761815387435,1.0937121,110600.0,110590.0,0.00011466]
["bitfinex-derivatives","BTCF0:USTF0",1761815387640,0.0782063,110600.0,110590.0,0.16205756]
["bitfinex-derivatives","BTCF0:USTF0",1761815387830,0.0782063,110600.0,110570.0,0.39119875]
["bitfinex-derivatives","BTCF0:USTF0",1761815387831,0.04279,110590.0,110570.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761815388032,0.04279,110560.0,110550.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1761815388238,0.24413486,110560.0,110550.0,0.2181129]
["bitfinex-derivatives","BTCF0:USTF0",1761815388434,0.58687486,110560.0,110550.0,0.2181129]
["bitfinex-derivatives","BTCF0:USTF0",1761815388742,0.0586,110530.0,110520.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1761815388942,0.22911242,110530.0,110520.0,0.07233844]
["bitfinex-derivatives","BTCF0:USTF0",1761815389130,0.58991242,110530.0,110520.0,0.07233844]
["bitfinex-derivatives","BTCF0:USTF0",1761815389328,0.20785232,110530.0,110520.0,0.07233844]
["bitfinex-derivatives","BTCF0:USTF0",1761815389534,0.20785232,110530.0,110520.0,0.67505844]
["bitfinex-derivatives","BTCF0:USTF0",1761815389735,0.20785232,110530.0,110520.0,0.67233844]
["bitfinex-derivatives","BTCF0:USTF0",1761815390239,0.20885232,110530.0,110520.0,0.07233844]
["bitfinex-derivatives","BTCF0:USTF0",1761815393747,0.20885232,110530.0,110520.0,0.16282144]
["bitfinex-derivatives","BTCF0:USTF0",1761815393944,0.18617232,110530.0,110520.0,0.68828434]
["bitfinex-derivatives","BTCF0:USTF0",1761815394150,0.5685529,110540.0,110530.0,0.1496348]
["bitfinex-derivatives","BTCF0:USTF0",1761815394442,0.3470158,110540.0,110530.0,0.47789324]
["bitfinex-derivatives","BTCF0:USTF0",1761815394644,0.3470158,110540.0,110530.0,1.43869324]
["bitfinex-derivatives","BTCF0:USTF0",1761815394950,0.2077529,110550.0,110540.0,0.1496266]
["bitfinex-derivatives","BTCF0:USTF0",1761815395153,0.20786072,110550.0,110540.0,0.1496266]
["bitfinex-derivatives","BTCF0:USTF0",1761815395334,0.16183508,110550.0,110540.0,0.6292895]
["bitfinex-derivatives","BTCF0:USTF0",1761815395540,0.2077529,110560.0,110550.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1761815395850,0.3696958,110560.0,110550.0,0.37428]
["bitfinex-derivatives","BTCF0:USTF0",1761815396052,0.7304958,110560.0,110550.0,0.37428]
["bitfinex-derivatives","BTCF0:USTF0",1761815396244,0.7304958,110560.0,110550.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1761815396449,0.7304958,110560.0,110550.0,0.37428]
["bitfinex-derivatives","BTCF0:USTF0",1761815397052,0.7344958,110560.0,110550.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1761815397351,0.7344958,110560.0,110550.0,0.37432]
["bitfinex-derivatives","BTCF0:USTF0",1761815398440,0.7364958,110560.0,110550.0,0.37432]
["bitfinex-derivatives","BTCF0:USTF0",1761815398947,0.04581,110540.0,110530.0,0.6723735]
["bitfinex-derivatives","BTCF0:USTF0",1761815399253,0.2077529,110540.0,110530.0,0.9875335]
["bitfinex-derivatives","BTCF0:USTF0",1761815399651,0.1850729,110540.0,110530.0,0.9875335]
["bitfinex-derivatives","BTCF0:USTF0",1761815399852,0.5873429,110560.0,110550.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1761815400155,0.77048694,110560.0,110550.0,0.37428]
["bitfinex-derivatives","BTCF0:USTF0",1761815400356,0.7505558,110560.0,110550.0,0.37428]
["bitfinex-derivatives","BTCF0:USTF0",1761815400648,0.002,110560.0,110550.0,1.2202012]
["bitfinex-derivatives","BTCF0:USTF0",1761815400847,0.5685529,110570.0,110560.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1761815401042,0.40661,110570.0,110560.0,0.1496101]
["bitfinex-derivatives","BTCF0:USTF0",1761815401240,0.5685529,110570.0,110560.0,0.1496101]
["bitfinex-derivatives","BTCF0:USTF0",1761815402043,0.5685529,110570.0,110560.0,0.311553]
["bitfinex-derivatives","BTCF0:USTF0",1761815402443,0.5685529,110570.0,110560.0,0.314273]
["bitfinex-derivatives","BTCF0:USTF0",1761815402752,0.5685529,110570.0,110560.0,0.311553]
["bitfinex-derivatives","BTCF0:USTF0",1761815403046,0.5685529,110570.0,110560.0,0.314273]
["bitfinex-derivatives","BTCF0:USTF0",1761815403047,0.5725529,110570.0,110560.0,0.314273]
["bitfinex-derivatives","BTCF0:USTF0",1761815403250,0.5725529,110570.0,110560.0,0.311553]
["bitfinex-derivatives","BTCF0:USTF0",1761815404150,0.5745529,110570.0,110560.0,0.311553]
["bitfinex-derivatives","BTCF0:USTF0",1761815404649,0.5745529,110570.0,110560.0,0.4646902]
["bitfinex-derivatives","BTCF0:USTF0",1761815405651,0.5745529,110570.0,110560.0,0.47389455]
["bitfinex-derivatives","BTCF0:USTF0",1761815405951,0.5745529,110570.0,110560.0,0.4646902]
["bitfinex-derivatives","BTCF0:USTF0",1761815407051,0.5745529,110570.0,110560.0,0.1496102]
["bitfinex-derivatives","BTCF0:USTF0",1761815407355,0.61386568,110570.0,110560.0,0.4646102]
["bitfinex-derivatives","BTCF0:USTF0",1761815407850,0.59580568,110570.0,110560.0,0.6265531]
["bitfinex-derivatives","BTCF0:USTF0",1761815408048,0.2137529,110570.0,110560.0,0.6265531]
["bitfinex-derivatives","BTCF0:USTF0",1761815409257,0.23501464,110570.0,110560.0,0.6265531]
["bitfinex-derivatives","BTCF0:USTF0",1761815411252,0.26586464,110570.0,110560.0,0.4644102]
["bitfinex-derivatives","BTCF0:USTF0",1761815411554,0.78860754,110570.0,110560.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1761815411751,0.62666464,110570.0,110560.0,0.36056]
["bitfinex-derivatives","BTCF0:USTF0",1761815412257,0.61387464,110570.0,110560.0,0.6263131]
["bitfinex-derivatives","BTCF0:USTF0",1761815412853,0.61387464,110570.0,110560.0,0.4643702]
["bitfinex-derivatives","BTCF0:USTF0",1761815413152,0.25307464,110570.0,110560.0,0.4643702]
["bitfinex-derivatives","BTCF0:USTF0",1761815414850,0.42900754,110570.0,110560.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1761815415052,0.26706464,110570.0,110560.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1761815415552,0.25307464,110570.0,110560.0,0.4642502]
["bitfinex-derivatives","BTCF0:USTF0",1761815417059,0.25307464,110570.0,110560.0,0.1495702]
["bitfinex-derivatives","BTCF0:USTF0",1761815417260,0.25307464,110570.0,110560.0,0.4642502]
["bitfinex-derivatives","BTCF0:USTF0",1761815419665,0.25307464,110570.0,110560.0,0.33783]
["bitfinex-derivatives","BTCF0:USTF0",1761815419666,0.78935754,110570.0,110560.0,0.33783]
["bitfinex-derivatives","BTCF0:USTF0",1761815419863,0.78935754,110570.0,110560.0,0.36024]
["bitfinex-derivatives","BTCF0:USTF0",1761815420962,0.62741464,110570.0,110560.0,0.36024]
["bitfinex-derivatives","BTCF0:USTF0",1761815421765,0.78935754,110570.0,110560.0,0.36024]
["bitfinex-derivatives","BTCF0:USTF0",1761815421965,0.61387464,110570.0,110560.0,0.4639502]
["bitfinex-derivatives","BTCF0:USTF0",1761815423265,0.61387464,110570.0,110560.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1761815424070,0.63808423,110570.0,110560.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1761815424362,0.81356713,110570.0,110560.0,0.36008]
["bitfinex-derivatives","BTCF0:USTF0",1761815424668,0.65162423,110570.0,110560.0,0.36008]
["bitfinex-derivatives","BTCF0:USTF0",1761815424869,0.65162423,110570.0,110560.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1761815425065,0.65162423,110570.0,110560.0,0.37334]
["bitfinex-derivatives","BTCF0:USTF0",1761815426873,0.47614133,110570.0,110560.0,0.4637902]
["bitfinex-derivatives","BTCF0:USTF0",1761815427073,0.63808423,110570.0,110560.0,0.1494302]
["bitfinex-derivatives","BTCF0:USTF0",1761815427264,0.63808423,110570.0,110550.0,0.1349343]
["bitfinex-derivatives","BTCF0:USTF0",1761815427265,0.04309,110560.0,110550.0,0.1349343]
["bitfinex-derivatives","BTCF0:USTF0",1761815427468,0.24435464,110560.0,110550.0,0.4624343]
["bitfinex-derivatives","BTCF0:USTF0",1761815427976,0.22629464,110560.0,110550.0,0.4624343]
["bitfinex-derivatives","BTCF0:USTF0",1761815428369,0.06435174,110560.0,110550.0,0.4624343]
["bitfinex-derivatives","BTCF0:USTF0",1761815428569,0.23029464,110560.0,110550.0,0.4624343]
["bitfinex-derivatives","BTCF0:USTF0",1761815428966,0.23029464,110560.0,110550.0,0.1481943]
["bitfinex-derivatives","BTCF0:USTF0",1761815429172,0.23029464,110560.0,110550.0,0.4623943]
["bitfinex-derivatives","BTCF0:USTF0",1761815429473,0.02526174,110560.0,110550.0,0.67302192]
["bitfinex-derivatives","BTCF0:USTF0",1761815430269,0.004,110560.0,110550.0,0.67302192]
["bitfinex-derivatives","BTCF0:USTF0",1761815430775,0.02543946,110560.0,110550.0,1.03382192]
["bitfinex-derivatives","BTCF0:USTF0",1761815431576,0.02543946,110560.0,110550.0,1.03654192]
["bitfinex-derivatives","BTCF0:USTF0",1761815432471,0.02543946,110560.0,110550.0,0.87459902]
["bitfinex-derivatives","BTCF0:USTF0",1761815432673,0.02543946,110560.0,110550.0,1.03654192]
["bitfinex-derivatives","BTCF0:USTF0",1761815433875,0.02543946,110560.0,110550.0,1.76654192]
["bitfinex-derivatives","BTCF0:USTF0",1761815434085,0.02543946,110560.0,110550.0,1.63654192]
["bitfinex-derivatives","BTCF0:USTF0",1761815435580,0.02543946,110560.0,110550.0,1.63382192]
["bitfinex-derivatives","BTCF0:USTF0",1761815435879,0.02543946,110560.0,110550.0,1.63654192]
["bitfinex-derivatives","BTCF0:USTF0",1761815436272,0.02543946,110560.0,110550.0,1.03654192]
["bitfinex-derivatives","BTCF0:USTF0",1761815437774,0.02543946,110560.0,110550.0,1.25654192]
["bitfinex-derivatives","BTCF0:USTF0",1761815438882,0.02543946,110560.0,110550.0,1.85654192]
["bitfinex-derivatives","BTCF0:USTF0",1761815439182,0.02543946,110560.0,110550.0,1.63626192]
["bitfinex-derivatives","BTCF0:USTF0",1761815439378,0.02543946,110560.0,110550.0,1.63637014]
["bitfinex-derivatives","BTCF0:USTF0",1761815440382,0.02543946,110560.0,110550.0,1.47431902]
["bitfinex-derivatives","BTCF0:USTF0",1761815440586,0.02543946,110560.0,110550.0,1.63637014]
["bitfinex-derivatives","BTCF0:USTF0",1761815440777,0.05611,110550.0,110540.0,0.10652472]
["bitfinex-derivatives","BTCF0:USTF0",1761815440977,0.99640946,110550.0,110540.0,0.28316472]
["bitfinex-derivatives","BTCF0:USTF0",1761815441186,0.99640946,110550.0,110540.0,0.54848]
["bitfinex-derivatives","BTCF0:USTF0",1761815441187,0.91846058,110550.0,110540.0,0.54848]
["bitfinex-derivatives","BTCF0:USTF0",1761815441373,0.91846058,110550.0,110540.0,0.52607]
["bitfinex-derivatives","BTCF0:USTF0",1761815441577,0.91846058,110550.0,110540.0,0.56169622]
["bitfinex-derivatives","BTCF0:USTF0",1761815441877,0.91846058,110550.0,110540.0,0.56169993]
["bitfinex-derivatives","BTCF0:USTF0",1761815442183,1.06846058,110550.0,110540.0,0.56169993]
["bitfinex-derivatives","BTCF0:USTF0",1761815442387,1.18946058,110550.0,110540.0,0.56169993]
["bitfinex-derivatives","BTCF0:USTF0",1761815442585,0.86946058,110550.0,110540.0,0.56169993]
["bitfinex-derivatives","BTCF0:USTF0",1761815442780,0.63946058,110550.0,110540.0,0.54848]
["bitfinex-derivatives","BTCF0:USTF0",1761815442982,0.61946058,110550.0,110540.0,0.56174]
["bitfinex-derivatives","BTCF0:USTF0",1761815444980,0.45740946,110550.0,110540.0,0.56174]
["bitfinex-derivatives","BTCF0:USTF0",1761815445282,0.61946058,110550.0,110540.0,0.56174]
["bitfinex-derivatives","BTCF0:USTF0",1761815445891,0.44438946,110550.0,110540.0,0.56174]
["bitfinex-derivatives","BTCF0:USTF0",1761815446085,0.60644058,110550.0,110540.0,0.56174]
["bitfinex-derivatives","BTCF0:USTF0",1761815451299,0.7815117,110550.0,110540.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1761815451501,0.05598,110540.0,110530.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1761815451703,1.20833058,110540.0,110530.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1761815452201,1.30827127,110540.0,110530.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1761815452405,0.05673,110520.0,110510.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761815452596,1.31399,110520.0,110510.0,1.81408]
["bitfinex-derivatives","BTCF0:USTF0",1761815452791,1.63809224,110520.0,110510.0,1.81408]
["bitfinex-derivatives","BTCF0:USTF0",1761815454311,1.64696614,110520.0,110510.0,1.81404]
["bitfinex-derivatives","BTCF0:USTF0",1761815454504,0.82045,110520.0,110510.0,1.82665]
["bitfinex-derivatives","BTCF0:USTF0",1761815454710,1.13250112,110520.0,110510.0,1.82665]
["bitfinex-derivatives","BTCF0:USTF0",1761815455002,1.54250112,110520.0,110510.0,1.82665]
["bitfinex-derivatives","BTCF0:USTF0",1761815455308,1.71809224,110520.0,110510.0,1.82669]
["bitfinex-derivatives","BTCF0:USTF0",1761815455510,1.70455224,110520.0,110510.0,1.82669]
["bitfinex-derivatives","BTCF0:USTF0",1761815455709,1.58555224,110520.0,110510.0,1.82669]
["bitfinex-derivatives","BTCF0:USTF0",1761815456009,1.26145,110520.0,110510.0,1.82669]
["bitfinex-derivatives","BTCF0:USTF0",1761815456206,0.94550112,110520.0,110510.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761815456411,1.48904112,110520.0,110510.0,1.81412]
["bitfinex-derivatives","BTCF0:USTF0",1761815456608,1.48904112,110520.0,110510.0,1.82673]
["bitfinex-derivatives","BTCF0:USTF0",1761815456810,1.29550112,110520.0,110510.0,1.82673]
["bitfinex-derivatives","BTCF0:USTF0",1761815457002,1.29650112,110520.0,110510.0,1.82673]
["bitfinex-derivatives","BTCF0:USTF0",1761815457512,1.08650112,110520.0,110510.0,1.82673]
["bitfinex-derivatives","BTCF0:USTF0",1761815458704,0.94650112,110520.0,110510.0,1.51261]
["bitfinex-derivatives","BTCF0:USTF0",1761815458906,0.94650112,110520.0,110510.0,1.82669]
["bitfinex-derivatives","BTCF0:USTF0",1761815460511,0.02181853,110540.0,110510.0,1.98874112]
["bitfinex-derivatives","BTCF0:USTF0",1761815460512,0.3608,110530.0,110510.0,1.98874112]
["bitfinex-derivatives","BTCF0:USTF0",1761815460702,0.37646,110530.0,110520.0,0.1480729]
["bitfinex-derivatives","BTCF0:USTF0",1761815460902,0.54499112,110530.0,110520.0,0.1480729]
["bitfinex-derivatives","BTCF0:USTF0",1761815461313,0.52285112,110530.0,110520.0,0.1480729]
["bitfinex-derivatives","BTCF0:USTF0",1761815461810,0.56704112,110530.0,110520.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761815462016,0.56704112,110530.0,110520.0,0.37171]
["bitfinex-derivatives","BTCF0:USTF0",1761815462017,0.59624112,110530.0,110520.0,0.37171]
["bitfinex-derivatives","BTCF0:USTF0",1761815462308,0.60024112,110530.0,110520.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761815462515,0.60024112,110530.0,110520.0,0.37171]
["bitfinex-derivatives","BTCF0:USTF0",1761815463314,0.58670112,110530.0,110520.0,0.37171]
["bitfinex-derivatives","BTCF0:USTF0",1761815463711,0.05673,110520.0,110510.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761815463911,1.00729224,110520.0,110510.0,1.8146]
["bitfinex-derivatives","BTCF0:USTF0",1761815464117,0.84524112,110520.0,110510.0,1.8146]
["bitfinex-derivatives","BTCF0:USTF0",1761815465114,0.84624112,110520.0,110510.0,1.8146]
["bitfinex-derivatives","BTCF0:USTF0",1761815465413,1.21724112,110520.0,110510.0,1.8156]
["bitfinex-derivatives","BTCF0:USTF0",1761815465612,1.21724112,110520.0,110510.0,1.82821]
["bitfinex-derivatives","BTCF0:USTF0",1761815466707,1.21724112,110520.0,110510.0,1.51361]
["bitfinex-derivatives","BTCF0:USTF0",1761815466902,1.21724112,110520.0,110510.0,1.8156]
["bitfinex-derivatives","BTCF0:USTF0",1761815467105,1.21724112,110520.0,110510.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761815467307,1.37929224,110520.0,110510.0,1.8156]
["bitfinex-derivatives","BTCF0:USTF0",1761815470516,1.37929224,110520.0,110510.0,1.82821]
["bitfinex-derivatives","BTCF0:USTF0",1761815471512,1.37929224,110520.0,110510.0,1.8156]
["bitfinex-derivatives","BTCF0:USTF0",1761815471810,1.42517369,110520.0,110510.0,1.84161095]
["bitfinex-derivatives","BTCF0:USTF0",1761815472205,1.42517369,110520.0,110510.0,1.52701095]
["bitfinex-derivatives","BTCF0:USTF0",1761815472407,1.42517369,110520.0,110510.0,1.84145095]
["bitfinex-derivatives","BTCF0:USTF0",1761815473613,1.42517369,110520.0,110510.0,1.84141095]
["bitfinex-derivatives","BTCF0:USTF0",1761815474118,2.02789369,110520.0,110510.0,0.01440095]
["bitfinex-derivatives","BTCF0:USTF0",1761815474306,1.42789369,110520.0,110510.0,0.01440095]
["bitfinex-derivatives","BTCF0:USTF0",1761815474616,1.42517369,110520.0,110510.0,0.01440095]
["bitfinex-derivatives","BTCF0:USTF0",1761815475410,1.73953369,110520.0,110510.0,0.01440095]
["bitfinex-derivatives","BTCF0:USTF0",1761815475713,1.73953369,110520.0,110510.0,0.03553095]
["bitfinex-derivatives","BTCF0:USTF0",1761815475915,1.73953369,110520.0,110510.0,0.05694095]
["bitfinex-derivatives","BTCF0:USTF0",1761815478616,1.73953369,110520.0,110510.0,0.01440095]
["bitfinex-derivatives","BTCF0:USTF0",1761815479212,1.83935438,110520.0,110510.0,0.01440095]
["bitfinex-derivatives","BTCF0:USTF0",1761815480111,2.43935438,110520.0,110510.0,0.01440095]
["bitfinex-derivatives","BTCF0:USTF0",1761815480920,2.12511438,110520.0,110510.0,0.05940095]
["bitfinex-derivatives","BTCF0:USTF0",1761815481110,2.02517369,110520.0,110510.0,0.01440095]
["bitfinex-derivatives","BTCF0:USTF0",1761815481710,2.33933369,110520.0,110510.0,0.01440095]
["bitfinex-derivatives","BTCF0:USTF0",1761815484416,2.33933369,110520.0,110510.0,0.01442395]
["bitfinex-derivatives","BTCF0:USTF0",1761815485420,2.02517369,110520.0,110510.0,0.01442395]
["bitfinex-derivatives","BTCF0:USTF0",1761815485725,2.33929369,110520.0,110510.0,0.01442395]
["bitfinex-derivatives","BTCF0:USTF0",1761815486119,1.47929369,110520.0,110510.0,0.05942395]
["bitfinex-derivatives","BTCF0:USTF0",1761815486521,1.16517369,110520.0,110510.0,0.05942395]
["bitfinex-derivatives","BTCF0:USTF0",1761815486729,1.47921369,110520.0,110510.0,0.05942395]
["bitfinex-derivatives","BTCF0:USTF0",1761815487730,0.93517369,110520.0,110510.0,0.07333395]
["bitfinex-derivatives","BTCF0:USTF0",1761815488028,1.24917369,110520.0,110510.0,0.07333395]
["bitfinex-derivatives","BTCF0:USTF0",1761815488628,0.93517369,110520.0,110510.0,0.07333395]
["bitfinex-derivatives","BTCF0:USTF0",1761815488829,0.59753145,110520.0,110510.0,0.07333395]
["bitfinex-derivatives","BTCF0:USTF0",1761815489033,0.58187145,110520.0,110510.0,0.07333395]
["bitfinex-derivatives","BTCF0:USTF0",1761815489331,0.61392257,110520.0,110510.0,0.07333395]
["bitfinex-derivatives","BTCF0:USTF0",1761815489826,0.42759692,110520.0,110510.0,0.07333395]
["bitfinex-derivatives","BTCF0:USTF0",1761815490027,0.58964804,110520.0,110510.0,0.07314831]
["bitfinex-derivatives","BTCF0:USTF0",1761815492226,0.58964804,110520.0,110510.0,0.38714831]
["bitfinex-derivatives","BTCF0:USTF0",1761815492425,0.61377736,110520.0,110510.0,0.38714831]
["bitfinex-derivatives","BTCF0:USTF0",1761815495136,0.64605682,110520.0,110510.0,0.38714831]
["bitfinex-derivatives","BTCF0:USTF0",1761815497138,0.6219275,110520.0,110510.0,0.38714831]
["bitfinex-derivatives","BTCF0:USTF0",1761815499239,0.61385645,110520.0,110510.0,0.37391]
["bitfinex-derivatives","BTCF0:USTF0",1761815499427,0.77623959,110520.0,110510.0,0.37391]
["bitfinex-derivatives","BTCF0:USTF0",1761815500637,0.77623959,110520.0,110510.0,0.4644005]
["bitfinex-derivatives","BTCF0:USTF0",1761815501539,0.45180533,110520.0,110510.0,0.4644005]
["bitfinex-derivatives","BTCF0:USTF0",1761815501727,0.78977959,110520.0,110510.0,0.33781]
["bitfinex-derivatives","BTCF0:USTF0",1761815501932,0.78977959,110520.0,110510.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1761815502538,0.76557118,110520.0,110510.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1761815503546,0.76557118,110520.0,110510.0,0.37300933]
["bitfinex-derivatives","BTCF0:USTF0",1761815504034,0.76557118,110520.0,110510.0,0.37371]
["bitfinex-derivatives","BTCF0:USTF0",1761815505142,0.75203118,110520.0,110510.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1761815505345,0.76769118,110520.0,110510.0,0.37363]
["bitfinex-derivatives","BTCF0:USTF0",1761815505533,0.78123118,110520.0,110510.0,0.37363]
["bitfinex-derivatives","BTCF0:USTF0",1761815505733,0.95344831,110520.0,110510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761815505938,2.40137672,110520.0,110510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761815506143,1.80137672,110520.0,110510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761815506445,1.48765672,110520.0,110510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761815506842,1.80157672,110520.0,110510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761815509445,1.83385618,110520.0,110510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761815509748,1.82584867,110520.0,110510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761815511450,2.42584867,110520.0,110510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761815512650,2.11192867,110520.0,110510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761815513441,2.42568867,110520.0,110510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761815515544,2.11192867,110520.0,110510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761815515947,2.42560867,110520.0,110510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761815516244,0.04231,110490.0,110480.0,1.5215955]
["bitfinex-derivatives","BTCF0:USTF0",1761815516450,0.58693405,110490.0,110480.0,1.5215955]
["bitfinex-derivatives","BTCF0:USTF0",1761815517647,0.58793405,110490.0,110480.0,1.5235955]
["bitfinex-derivatives","BTCF0:USTF0",1761815518251,0.58793405,110490.0,110480.0,1.6141107]
["bitfinex-derivatives","BTCF0:USTF0",1761815518445,0.06491692,110490.0,110480.0,2.37904783]
["bitfinex-derivatives","BTCF0:USTF0",1761815518748,0.58793405,110490.0,110480.0,2.2141107]
["bitfinex-derivatives","BTCF0:USTF0",1761815519049,0.58793405,110490.0,110480.0,2.28581263]
["bitfinex-derivatives","BTCF0:USTF0",1761815519252,0.58793405,110490.0,110480.0,2.1235955]
["bitfinex-derivatives","BTCF0:USTF0",1761815523653,0.58793405,110490.0,110480.0,2.5276307]
["bitfinex-derivatives","BTCF0:USTF0",1761815525045,0.42571692,110490.0,110480.0,2.5276307]
["bitfinex-derivatives","BTCF0:USTF0",1761815525562,0.56532713,110500.0,110490.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1761815526558,0.56532713,110500.0,110490.0,0.149417]
["bitfinex-derivatives","BTCF0:USTF0",1761815526756,0.72754426,110500.0,110490.0,0.149417]
["bitfinex-derivatives","BTCF0:USTF0",1761815526959,0.72754426,110500.0,110490.0,0.150417]
["bitfinex-derivatives","BTCF0:USTF0",1761815527347,0.36674426,110500.0,110490.0,0.150417]
["bitfinex-derivatives","BTCF0:USTF0",1761815527552,0.72854426,110500.0,110490.0,0.150417]
["bitfinex-derivatives","BTCF0:USTF0",1761815528263,0.70732426,110500.0,110490.0,0.150417]
["bitfinex-derivatives","BTCF0:USTF0",1761815528452,0.72854426,110500.0,110490.0,0.150417]
["bitfinex-derivatives","BTCF0:USTF0",1761815529262,0.3618,110500.0,110490.0,0.150417]
["bitfinex-derivatives","BTCF0:USTF0",1761815529454,0.68623426,110500.0,110490.0,0.750417]
["bitfinex-derivatives","BTCF0:USTF0",1761815529657,0.52401713,110500.0,110490.0,0.750417]
["bitfinex-derivatives","BTCF0:USTF0",1761815529955,0.16321713,110500.0,110490.0,0.750417]
["bitfinex-derivatives","BTCF0:USTF0",1761815530157,0.20552713,110500.0,110490.0,0.91263413]
["bitfinex-derivatives","BTCF0:USTF0",1761815531955,0.04331,110500.0,110490.0,0.91263413]
["bitfinex-derivatives","BTCF0:USTF0",1761815532157,0.20552713,110500.0,110490.0,0.750417]
["bitfinex-derivatives","BTCF0:USTF0",1761815532764,0.20552713,110500.0,110490.0,0.91263413]
["bitfinex-derivatives","BTCF0:USTF0",1761815533058,0.04331,110500.0,110490.0,0.91263413]
["bitfinex-derivatives","BTCF0:USTF0",1761815533260,0.20552713,110500.0,110490.0,1.22603413]
["bitfinex-derivatives","BTCF0:USTF0",1761815534177,0.20552713,110500.0,110490.0,1.063817]
["bitfinex-derivatives","BTCF0:USTF0",1761815534376,0.72854426,110500.0,110490.0,0.97331]
["bitfinex-derivatives","BTCF0:USTF0",1761815534572,0.74420426,110500.0,110490.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1761815534874,0.76842319,110500.0,110490.0,0.37327]
["bitfinex-derivatives","BTCF0:USTF0",1761815535970,0.76842319,110500.0,110490.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1761815536173,0.78144319,110500.0,110490.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1761815536873,1.09480319,110500.0,110490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761815537570,1.11648947,110500.0,110490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761815537773,0.80312947,110500.0,110490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761815537973,1.11648947,110500.0,110490.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1761815538169,1.11648947,110500.0,110490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761815538376,0.83542138,110500.0,110490.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761815538580,1.12452245,110500.0,110490.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761815539169,1.13365276,110500.0,110490.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761815539375,1.13365276,110500.0,110490.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761815539581,1.1256211,110500.0,110490.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761815541877,1.11649079,110500.0,110490.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761815542079,1.11649624,110500.0,110490.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761815542586,1.12535705,110500.0,110490.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1761815542887,1.11649624,110500.0,110490.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1761815543486,1.11649624,110500.0,110490.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1761815543692,1.11649624,110500.0,110490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761815543987,1.11649624,110500.0,110490.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1761815544186,1.11649624,110500.0,110490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761815545089,0.79206198,110500.0,110490.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1761815545388,1.69649624,110500.0,110490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761815545686,1.38317624,110500.0,110490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761815545990,1.7052497,110500.0,110490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761815546793,0.03526,110460.0,110450.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1761815547087,1.09355745,110460.0,110450.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1761815547283,1.09355745,110460.0,110450.0,1.5429]
["bitfinex-derivatives","BTCF0:USTF0",1761815547988,1.0936364,110460.0,110450.0,1.55558]
["bitfinex-derivatives","BTCF0:USTF0",1761815548290,1.0936364,110460.0,110430.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1761815548291,0.04471,110440.0,110430.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1761815548475,0.20592713,110440.0,110430.0,0.21779713]
["bitfinex-derivatives","BTCF0:USTF0",1761815548786,9.969e-05,110440.0,110430.0,2.48263373]
["bitfinex-derivatives","BTCF0:USTF0",1761815549186,9.969e-05,110440.0,110430.0,2.48535373]
["bitfinex-derivatives","BTCF0:USTF0",1761815549592,0.00109969,110440.0,110430.0,2.48263373]
["bitfinex-derivatives","BTCF0:USTF0",1761815549882,0.00109969,110440.0,110430.0,2.3204166]
["bitfinex-derivatives","BTCF0:USTF0",1761815550085,0.00309969,110440.0,110430.0,2.48263373]
["bitfinex-derivatives","BTCF0:USTF0",1761815550282,0.00309969,110440.0,110430.0,2.49450629]
["bitfinex-derivatives","BTCF0:USTF0",1761815551389,0.00309969,110440.0,110430.0,2.60450629]
["bitfinex-derivatives","BTCF0:USTF0",1761815552089,0.00309969,110440.0,110430.0,2.49450629]
["bitfinex-derivatives","BTCF0:USTF0",1761815553492,0.00309969,110440.0,110430.0,2.75450629]
["bitfinex-derivatives","BTCF0:USTF0",1761815554781,0.00309969,110440.0,110430.0,3.35450629]
["bitfinex-derivatives","BTCF0:USTF0",1761815556193,0.00309969,110440.0,110430.0,2.75450629]
["bitfinex-derivatives","BTCF0:USTF0",1761815556392,0.54525713,110470.0,110460.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1761815556598,0.58275166,110470.0,110460.0,0.36847]
["bitfinex-derivatives","BTCF0:USTF0",1761815556798,0.60522166,110470.0,110460.0,0.36847]
["bitfinex-derivatives","BTCF0:USTF0",1761815557296,0.60522166,110470.0,110460.0,0.53068713]
["bitfinex-derivatives","BTCF0:USTF0",1761815557595,0.60522166,110470.0,110460.0,0.62121873]
["bitfinex-derivatives","BTCF0:USTF0",1761815557787,0.06654453,110470.0,110460.0,1.74423586]
["bitfinex-derivatives","BTCF0:USTF0",1761815557987,0.59197936,110490.0,110480.0,0.1460952]
["bitfinex-derivatives","BTCF0:USTF0",1761815558186,0.64615007,110490.0,110480.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1761815558487,0.64301376,110490.0,110480.0,0.36922]
["bitfinex-derivatives","BTCF0:USTF0",1761815558688,0.62947376,110490.0,110480.0,0.36922]
["bitfinex-derivatives","BTCF0:USTF0",1761815559095,0.62947376,110490.0,110480.0,0.4597352]
["bitfinex-derivatives","BTCF0:USTF0",1761815559394,0.62947376,110490.0,110480.0,0.46864639]
["bitfinex-derivatives","BTCF0:USTF0",1761815559885,0.63347376,110490.0,110480.0,0.46964639]
["bitfinex-derivatives","BTCF0:USTF0",1761815561299,0.64711995,110490.0,110480.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1761815561694,0.64711995,110490.0,110480.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1761815561893,0.64711995,110490.0,110480.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1761815562197,1.40944327,110490.0,110480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761815562501,2.01752735,110490.0,110480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761815562694,1.85520403,110490.0,110480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761815566492,2.01752735,110490.0,110480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761815567501,1.85520403,110490.0,110480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761815567710,1.41752735,110490.0,110480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761815570005,1.25520403,110490.0,110480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761815570904,1.05520403,110490.0,110480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761815571203,1.22520403,110490.0,110480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761815573906,1.27368439,110490.0,110480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761815574100,1.87368439,110490.0,110480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761815574400,1.84134808,110490.0,110480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761815574990,1.51134808,110490.0,110480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761815575298,1.84134808,110490.0,110480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761815576199,1.55134808,110490.0,110480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761815576407,0.93519943,110490.0,110480.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1761815576704,0.96895943,110490.0,110480.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1761815577110,0.99895943,110490.0,110480.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1761815577301,1.25895943,110490.0,110480.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1761815577603,1.25883943,110490.0,110480.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1761815578406,1.49883943,110490.0,110480.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1761815579203,1.49883943,110490.0,110480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761815581407,2.09883943,110490.0,110480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761815582504,2.11498808,110490.0,110480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761815583007,2.11498808,110490.0,110480.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1761815583209,2.11498808,110490.0,110480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761815583604,1.20134808,110490.0,110480.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1761815583809,1.09486808,110490.0,110480.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1761815584110,1.26486808,110490.0,110480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761815584303,1.55486808,110490.0,110480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761815584807,1.55486808,110490.0,110480.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1761815585206,1.24134808,110490.0,110480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761815585406,1.55482808,110490.0,110480.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1761815585606,1.24134808,110490.0,110480.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1761815585801,1.55482808,110490.0,110480.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1761815586003,1.24134808,110490.0,110480.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1761815586202,1.55482808,110490.0,110480.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1761815586398,1.12482808,110490.0,110480.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1761815586898,1.47482808,110490.0,110480.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1761815587205,1.47482808,110490.0,110480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761815587807,1.47482808,110490.0,110480.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1761815588010,1.31250476,110490.0,110480.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1761815588208,1.16134808,110490.0,110480.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1761815588409,1.06474808,110490.0,110480.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1761815588613,1.66474808,110490.0,110480.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1761815588798,1.66474808,110490.0,110480.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1761815589305,2.03474808,110490.0,110480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761815590310,2.03474808,110490.0,110480.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1761815591212,2.03474808,110490.0,110480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761815591512,2.03474808,110490.0,110480.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1761815592411,2.03474808,110490.0,110480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761815592412,2.01861849,110490.0,110480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761815593710,1.41861849,110490.0,110480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761815595114,1.41861849,110490.0,110480.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1761815595313,1.41861849,110490.0,110480.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1761815595513,1.41861849,110490.0,110480.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1761815595714,1.41861849,110490.0,110480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761815597417,1.46709885,110490.0,110480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761815598912,1.46709885,110490.0,110480.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1761815599217,1.46685885,110490.0,110480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761815603421,1.30453553,110490.0,110480.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1761815603721,2.06685885,110490.0,110480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761815604219,2.03450808,110490.0,110480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761815605115,2.0183941,110490.0,110480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761815606027,1.4183941,110490.0,110480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761815606228,1.43450808,110490.0,110480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761815609330,1.43450808,110490.0,110480.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1761815609530,1.43450808,110490.0,110480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761815614233,1.51450808,110490.0,110480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761815614431,1.6768314,110490.0,110480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761815614829,1.51450808,110490.0,110480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761815615826,1.6768314,110490.0,110480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761815616032,0.05784,110460.0,110450.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761815616231,0.93161772,110460.0,110450.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1761815616433,0.91595772,110460.0,110450.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1761815616633,0.91595772,110460.0,110450.0,0.05375016]
["bitfinex-derivatives","BTCF0:USTF0",1761815616833,0.91595772,110460.0,110450.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1761815617629,0.7536344,110460.0,110450.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761815617933,0.4285544,110460.0,110450.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1761815618235,0.0677544,110460.0,110450.0,0.32338584]
["bitfinex-derivatives","BTCF0:USTF0",1761815618434,0.0677544,110460.0,110450.0,0.32710584]
["bitfinex-derivatives","BTCF0:USTF0",1761815619031,0.0677544,110460.0,110450.0,0.32438584]
["bitfinex-derivatives","BTCF0:USTF0",1761815619423,0.0677544,110460.0,110450.0,0.23384604]
["bitfinex-derivatives","BTCF0:USTF0",1761815620829,0.0677544,110460.0,110450.0,0.32438584]
["bitfinex-derivatives","BTCF0:USTF0",1761815621437,0.0677544,110460.0,110450.0,0.68521645]
["bitfinex-derivatives","BTCF0:USTF0",1761815621824,0.0677544,110460.0,110450.0,0.59467665]
["bitfinex-derivatives","BTCF0:USTF0",1761815622029,0.23010833,110460.0,110450.0,0.59467665]
["bitfinex-derivatives","BTCF0:USTF0",1761815623335,0.0677544,110460.0,110450.0,0.59467665]
["bitfinex-derivatives","BTCF0:USTF0",1761815623524,0.23010833,110460.0,110450.0,0.59467665]
["bitfinex-derivatives","BTCF0:USTF0",1761815623929,0.24302833,110460.0,110450.0,0.23387665]
["bitfinex-derivatives","BTCF0:USTF0",1761815624136,0.26730121,110460.0,110450.0,0.22003665]
["bitfinex-derivatives","BTCF0:USTF0",1761815624335,0.26730121,110460.0,110450.0,0.05768272]
["bitfinex-derivatives","BTCF0:USTF0",1761815624637,0.26730121,110460.0,110450.0,0.22003665]
["bitfinex-derivatives","BTCF0:USTF0",1761815624831,0.26730121,110460.0,110450.0,0.23387665]
["bitfinex-derivatives","BTCF0:USTF0",1761815625031,0.25438121,110460.0,110450.0,0.23387665]
["bitfinex-derivatives","BTCF0:USTF0",1761815626029,0.25438121,110460.0,110450.0,0.07152272]
["bitfinex-derivatives","BTCF0:USTF0",1761815626235,0.25438121,110460.0,110450.0,0.23387665]
["bitfinex-derivatives","BTCF0:USTF0",1761815626737,0.25438121,110460.0,110450.0,0.07152272]
["bitfinex-derivatives","BTCF0:USTF0",1761815626929,0.25438121,110460.0,110450.0,0.23387665]
["bitfinex-derivatives","BTCF0:USTF0",1761815627937,0.25438121,110460.0,110450.0,0.07152272]
["bitfinex-derivatives","BTCF0:USTF0",1761815628237,0.09202728,110460.0,110450.0,0.32441775]
["bitfinex-derivatives","BTCF0:USTF0",1761815628434,0.0677544,110460.0,110450.0,0.23387665]
["bitfinex-derivatives","BTCF0:USTF0",1761815629934,0.59090833,110460.0,110450.0,0.07152272]
["bitfinex-derivatives","BTCF0:USTF0",1761815630135,0.61518121,110460.0,110450.0,0.23387665]
["bitfinex-derivatives","BTCF0:USTF0",1761815630339,0.63084121,110460.0,110450.0,0.23387665]
["bitfinex-derivatives","BTCF0:USTF0",1761815632040,0.63084121,110460.0,110450.0,0.22494393]
["bitfinex-derivatives","BTCF0:USTF0",1761815632434,0.61933833,110460.0,110450.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1761815633244,0.61933833,110460.0,110450.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1761815633740,0.60656833,110460.0,110450.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1761815634740,0.60656833,110460.0,110450.0,0.07077116]
["bitfinex-derivatives","BTCF0:USTF0",1761815635136,0.60656833,110460.0,110450.0,0.23312509]
["bitfinex-derivatives","BTCF0:USTF0",1761815635836,0.60656833,110460.0,110450.0,0.07077116]
["bitfinex-derivatives","BTCF0:USTF0",1761815636036,0.61933833,110460.0,110450.0,0.07077116]
["bitfinex-derivatives","BTCF0:USTF0",1761815636742,0.60656833,110460.0,110450.0,0.16131226]
["bitfinex-derivatives","BTCF0:USTF0",1761815636942,0.60656833,110460.0,110450.0,0.32366619]
["bitfinex-derivatives","BTCF0:USTF0",1761815637342,0.60656833,110460.0,110450.0,0.23312509]
["bitfinex-derivatives","BTCF0:USTF0",1761815637838,0.4569844,110460.0,110450.0,0.05779116]
["bitfinex-derivatives","BTCF0:USTF0",1761815638038,0.4569844,110460.0,110450.0,0.07077116]
["bitfinex-derivatives","BTCF0:USTF0",1761815638039,0.61933833,110460.0,110450.0,0.07077116]
["bitfinex-derivatives","BTCF0:USTF0",1761815638240,0.61933833,110460.0,110450.0,0.23312509]
["bitfinex-derivatives","BTCF0:USTF0",1761815638742,0.4442144,110460.0,110450.0,0.32365969]
["bitfinex-derivatives","BTCF0:USTF0",1761815638949,0.3809144,110460.0,110450.0,0.32365969]
["bitfinex-derivatives","BTCF0:USTF0",1761815639238,0.0228344,110460.0,110450.0,0.44365969]
["bitfinex-derivatives","BTCF0:USTF0",1761815639634,0.0458744,110460.0,110450.0,0.44365969]
["bitfinex-derivatives","BTCF0:USTF0",1761815640236,0.0689544,110460.0,110450.0,0.28130576]
["bitfinex-derivatives","BTCF0:USTF0",1761815640732,0.0689544,110460.0,110450.0,0.44365969]
["bitfinex-derivatives","BTCF0:USTF0",1761815641338,0.0689544,110460.0,110450.0,0.28130576]
["bitfinex-derivatives","BTCF0:USTF0",1761815641845,0.0228344,110460.0,110450.0,0.44365969]
["bitfinex-derivatives","BTCF0:USTF0",1761815642045,0.0458744,110460.0,110450.0,0.44365969]
["bitfinex-derivatives","BTCF0:USTF0",1761815642241,0.0228344,110460.0,110450.0,0.66365969]
["bitfinex-derivatives","BTCF0:USTF0",1761815642447,0.0228344,110460.0,110450.0,0.66637969]
["bitfinex-derivatives","BTCF0:USTF0",1761815642646,0.0228344,110460.0,110450.0,1.26637969]
["bitfinex-derivatives","BTCF0:USTF0",1761815642833,0.74435288,110470.0,110460.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761815643039,0.72008,110470.0,110460.0,0.22037393]
["bitfinex-derivatives","BTCF0:USTF0",1761815643447,0.37494,110470.0,110460.0,0.22037393]
["bitfinex-derivatives","BTCF0:USTF0",1761815644348,0.37594,110470.0,110460.0,0.22237393]
["bitfinex-derivatives","BTCF0:USTF0",1761815644849,0.06278,110470.0,110460.0,0.22237393]
["bitfinex-derivatives","BTCF0:USTF0",1761815645049,0.06278,110470.0,110460.0,0.31290033]
["bitfinex-derivatives","BTCF0:USTF0",1761815645252,0.22513393,110470.0,110460.0,0.31390033]
["bitfinex-derivatives","BTCF0:USTF0",1761815646756,0.04712,110470.0,110460.0,0.31390033]
["bitfinex-derivatives","BTCF0:USTF0",1761815646949,0.20947393,110470.0,110460.0,0.31390033]
["bitfinex-derivatives","BTCF0:USTF0",1761815648155,0.20947393,110470.0,110460.0,0.1515464]
["bitfinex-derivatives","BTCF0:USTF0",1761815648458,0.04712,110470.0,110460.0,0.31390033]
["bitfinex-derivatives","BTCF0:USTF0",1761815648654,0.001,110470.0,110460.0,0.47625426]
["bitfinex-derivatives","BTCF0:USTF0",1761815648956,0.04712,110470.0,110460.0,0.47625426]
["bitfinex-derivatives","BTCF0:USTF0",1761815649354,0.43119288,110480.0,110470.0,0.1485382]
["bitfinex-derivatives","BTCF0:USTF0",1761815649656,0.60920681,110480.0,110470.0,0.31089213]
["bitfinex-derivatives","BTCF0:USTF0",1761815650049,0.24840681,110480.0,110470.0,0.31089213]
["bitfinex-derivatives","BTCF0:USTF0",1761815650659,0.24940681,110480.0,110470.0,0.31189213]
["bitfinex-derivatives","BTCF0:USTF0",1761815651154,0.08705288,110480.0,110470.0,0.31189213]
["bitfinex-derivatives","BTCF0:USTF0",1761815651460,0.25040681,110480.0,110470.0,0.31189213]
["bitfinex-derivatives","BTCF0:USTF0",1761815651959,0.08805288,110480.0,110470.0,0.31189213]
["bitfinex-derivatives","BTCF0:USTF0",1761815652157,0.25040681,110480.0,110470.0,0.31189213]
["bitfinex-derivatives","BTCF0:USTF0",1761815654957,0.2722354,110480.0,110470.0,0.31189213]
["bitfinex-derivatives","BTCF0:USTF0",1761815655260,0.20039587,110480.0,110470.0,0.31189213]
["bitfinex-derivatives","BTCF0:USTF0",1761815656160,0.17612299,110480.0,110470.0,0.31189213]
["bitfinex-derivatives","BTCF0:USTF0",1761815656958,0.33847692,110480.0,110470.0,0.31189213]
["bitfinex-derivatives","BTCF0:USTF0",1761815659155,0.35129692,110480.0,110470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761815659464,0.35129692,110480.0,110470.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1761815659465,0.21321587,110480.0,110470.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1761815659665,0.53792373,110480.0,110470.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1761815659964,0.93481587,110480.0,110470.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1761815660159,0.93481587,110480.0,110470.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1761815660462,1.0971698,110480.0,110470.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1761815660847,1.25952373,110480.0,110470.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1761815661252,1.25952373,110480.0,110470.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1761815664367,0.93481587,110480.0,110470.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1761815664566,1.24793587,110480.0,110470.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1761815664867,1.4102898,110480.0,110470.0,0.20866393]
["bitfinex-derivatives","BTCF0:USTF0",1761815665067,1.21184373,110480.0,110470.0,0.20866393]
["bitfinex-derivatives","BTCF0:USTF0",1761815665365,1.0494898,110480.0,110470.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1761815665761,0.7235498,110480.0,110470.0,0.22239393]
["bitfinex-derivatives","BTCF0:USTF0",1761815665962,1.0366298,110480.0,110470.0,0.22239393]
["bitfinex-derivatives","BTCF0:USTF0",1761815667267,1.0209698,110480.0,110470.0,0.22239393]
["bitfinex-derivatives","BTCF0:USTF0",1761815667468,1.0366298,110480.0,110470.0,0.22239393]
["bitfinex-derivatives","BTCF0:USTF0",1761815668551,0.87427587,110480.0,110470.0,0.22239393]
["bitfinex-derivatives","BTCF0:USTF0",1761815668757,1.0366298,110480.0,110470.0,0.22239393]
["bitfinex-derivatives","BTCF0:USTF0",1761815669466,0.56119587,110480.0,110470.0,0.22239393]
["bitfinex-derivatives","BTCF0:USTF0",1761815669658,0.7235498,110480.0,110470.0,0.22239393]
["bitfinex-derivatives","BTCF0:USTF0",1761815670063,0.20039587,110480.0,110470.0,0.22239393]
["bitfinex-derivatives","BTCF0:USTF0",1761815670457,0.56119587,110480.0,110470.0,0.22239393]
["bitfinex-derivatives","BTCF0:USTF0",1761815670658,0.7235498,110480.0,110470.0,0.22239393]
["bitfinex-derivatives","BTCF0:USTF0",1761815671463,0.56119587,110480.0,110470.0,0.22239393]
["bitfinex-derivatives","BTCF0:USTF0",1761815671665,0.7235498,110480.0,110470.0,0.22239393]
["bitfinex-derivatives","BTCF0:USTF0",1761815671964,0.7235498,110480.0,110470.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1761815672165,0.7235498,110480.0,110470.0,0.22239393]
["bitfinex-derivatives","BTCF0:USTF0",1761815672464,0.73164076,110480.0,110470.0,0.22239393]
["bitfinex-derivatives","BTCF0:USTF0",1761815673567,0.74446076,110480.0,110470.0,0.22239393]
["bitfinex-derivatives","BTCF0:USTF0",1761815673952,0.74446076,110480.0,110470.0,0.20866393]
["bitfinex-derivatives","BTCF0:USTF0",1761815674253,0.58210683,110480.0,110470.0,0.20866393]
["bitfinex-derivatives","BTCF0:USTF0",1761815674758,0.74446076,110480.0,110470.0,0.20866393]
["bitfinex-derivatives","BTCF0:USTF0",1761815675260,0.74446076,110480.0,110470.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1761815675862,0.90681469,110480.0,110470.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1761815676367,0.58210683,110480.0,110470.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1761815676557,0.58210683,110480.0,110470.0,1.54631]
["bitfinex-derivatives","BTCF0:USTF0",1761815676753,0.90681469,110480.0,110470.0,1.54631]
["bitfinex-derivatives","BTCF0:USTF0",1761815678768,0.74446076,110480.0,110470.0,1.54631]
["bitfinex-derivatives","BTCF0:USTF0",1761815679167,0.90681469,110480.0,110470.0,1.54631]
["bitfinex-derivatives","BTCF0:USTF0",1761815681467,0.74445673,110480.0,110470.0,1.54631]
["bitfinex-derivatives","BTCF0:USTF0",1761815682570,0.73636216,110480.0,110470.0,1.54631]
["bitfinex-derivatives","BTCF0:USTF0",1761815684067,0.57401226,110480.0,110470.0,1.54631]
["bitfinex-derivatives","BTCF0:USTF0",1761815684266,0.73636216,110480.0,110470.0,1.56004]
["bitfinex-derivatives","BTCF0:USTF0",1761815685571,0.73636216,110480.0,110470.0,1.54631]
["bitfinex-derivatives","BTCF0:USTF0",1761815689173,0.56119226,110480.0,110470.0,1.5592]
["bitfinex-derivatives","BTCF0:USTF0",1761815689364,0.87423226,110480.0,110470.0,1.5592]
["bitfinex-derivatives","BTCF0:USTF0",1761815690575,0.9065961,110480.0,110470.0,1.5592]
["bitfinex-derivatives","BTCF0:USTF0",1761815691564,0.88232683,110480.0,110470.0,1.5592]
["bitfinex-derivatives","BTCF0:USTF0",1761815692769,0.56928683,110480.0,110470.0,1.5592]
["bitfinex-derivatives","BTCF0:USTF0",1761815693075,0.88232683,110480.0,110470.0,1.5592]
["bitfinex-derivatives","BTCF0:USTF0",1761815696667,0.90663359,110480.0,110470.0,1.5592]
["bitfinex-derivatives","BTCF0:USTF0",1761815696868,0.56122975,110480.0,110470.0,1.5592]
["bitfinex-derivatives","BTCF0:USTF0",1761815697076,0.87426975,110480.0,110470.0,1.5592]
["bitfinex-derivatives","BTCF0:USTF0",1761815698376,0.90663359,110480.0,110470.0,1.5592]
["bitfinex-derivatives","BTCF0:USTF0",1761815698581,0.87426975,110480.0,110470.0,1.6497182]
["bitfinex-derivatives","BTCF0:USTF0",1761815698876,0.56122975,110480.0,110470.0,1.6497182]
["bitfinex-derivatives","BTCF0:USTF0",1761815699062,0.59359359,110480.0,110470.0,1.6497182]
["bitfinex-derivatives","BTCF0:USTF0",1761815701766,0.59359359,110480.0,110470.0,1.5592]
["bitfinex-derivatives","BTCF0:USTF0",1761815702074,0.56122975,110480.0,110470.0,1.5592]
["bitfinex-derivatives","BTCF0:USTF0",1761815704183,0.56122975,110480.0,110470.0,1.6497182]
["bitfinex-derivatives","BTCF0:USTF0",1761815704381,0.52248975,110480.0,110470.0,1.8120681]
["bitfinex-derivatives","BTCF0:USTF0",1761815704573,0.54409975,110480.0,110470.0,1.6497182]
["bitfinex-derivatives","BTCF0:USTF0",1761815704769,0.54409975,110480.0,110470.0,1.8120681]
["bitfinex-derivatives","BTCF0:USTF0",1761815705179,0.51979299,110480.0,110470.0,1.8120681]
["bitfinex-derivatives","BTCF0:USTF0",1761815706380,0.53545299,110480.0,110470.0,1.8120681]
["bitfinex-derivatives","BTCF0:USTF0",1761815706784,0.53545299,110480.0,110470.0,2.1250681]
["bitfinex-derivatives","BTCF0:USTF0",1761815707184,0.49818299,110480.0,110470.0,2.1250681]
["bitfinex-derivatives","BTCF0:USTF0",1761815707484,0.51979299,110480.0,110470.0,2.1250681]
["bitfinex-derivatives","BTCF0:USTF0",1761815709091,0.47514299,110480.0,110470.0,2.3650681]
["bitfinex-derivatives","BTCF0:USTF0",1761815709392,0.11434299,110480.0,110470.0,2.5958681]
["bitfinex-derivatives","BTCF0:USTF0",1761815710680,0.02382859,110480.0,110470.0,2.7758681]
["bitfinex-derivatives","BTCF0:USTF0",1761815710886,0.01600569,110480.0,110470.0,2.7785881]
["bitfinex-derivatives","BTCF0:USTF0",1761815711079,0.01600569,110480.0,110470.0,3.3785881]
["bitfinex-derivatives","BTCF0:USTF0",1761815711276,0.38510676,110500.0,110490.0,0.0905018]
["bitfinex-derivatives","BTCF0:USTF0",1761815711474,0.40076676,110500.0,110490.0,0.6200517]
["bitfinex-derivatives","BTCF0:USTF0",1761815711888,0.38510676,110500.0,110490.0,0.7400517]
["bitfinex-derivatives","BTCF0:USTF0",1761815712086,0.02430676,110500.0,110490.0,0.7400517]
["bitfinex-derivatives","BTCF0:USTF0",1761815712575,0.43086676,110510.0,110500.0,0.1485036]
["bitfinex-derivatives","BTCF0:USTF0",1761815712780,0.40076676,110510.0,110500.0,0.3108535]
["bitfinex-derivatives","BTCF0:USTF0",1761815712979,0.42380676,110510.0,110500.0,0.4308535]
["bitfinex-derivatives","BTCF0:USTF0",1761815713181,0.38510676,110510.0,110500.0,0.4308535]
["bitfinex-derivatives","BTCF0:USTF0",1761815713886,0.38510676,110510.0,110500.0,0.43979388]
["bitfinex-derivatives","BTCF0:USTF0",1761815714091,0.02430676,110510.0,110500.0,0.59979388]
["bitfinex-derivatives","BTCF0:USTF0",1761815714282,0.02430676,110510.0,110500.0,0.60251388]
["bitfinex-derivatives","BTCF0:USTF0",1761815714483,0.005,110510.0,110500.0,0.96431388]
["bitfinex-derivatives","BTCF0:USTF0",1761815715485,0.008,110510.0,110500.0,0.96431388]
["bitfinex-derivatives","BTCF0:USTF0",1761815716184,0.38510676,110520.0,110510.0,0.1465354]
["bitfinex-derivatives","BTCF0:USTF0",1761815716383,0.44509676,110520.0,110510.0,0.4594954]
["bitfinex-derivatives","BTCF0:USTF0",1761815716580,0.44509676,110520.0,110510.0,0.6218453]
["bitfinex-derivatives","BTCF0:USTF0",1761815717375,0.40076676,110520.0,110510.0,0.6218453]
["bitfinex-derivatives","BTCF0:USTF0",1761815717580,0.40076676,110520.0,110510.0,0.7318453]
["bitfinex-derivatives","BTCF0:USTF0",1761815717781,0.40076676,110520.0,110510.0,0.6218453]
["bitfinex-derivatives","BTCF0:USTF0",1761815717974,0.40076676,110520.0,110510.0,0.1475354]
["bitfinex-derivatives","BTCF0:USTF0",1761815717975,0.44609676,110520.0,110510.0,0.1475354]
["bitfinex-derivatives","BTCF0:USTF0",1761815718179,0.44609676,110520.0,110510.0,0.6228053]
["bitfinex-derivatives","BTCF0:USTF0",1761815718587,0.44709676,110520.0,110510.0,0.6228053]
["bitfinex-derivatives","BTCF0:USTF0",1761815718982,0.08629676,110520.0,110510.0,0.6228053]
["bitfinex-derivatives","BTCF0:USTF0",1761815719484,0.08629676,110520.0,110510.0,0.5323199]
["bitfinex-derivatives","BTCF0:USTF0",1761815719991,0.08629676,110520.0,110510.0,0.6228053]
["bitfinex-derivatives","BTCF0:USTF0",1761815720194,0.06199,110520.0,110510.0,0.6228053]
["bitfinex-derivatives","BTCF0:USTF0",1761815721995,0.03946,110520.0,110510.0,0.6228053]
["bitfinex-derivatives","BTCF0:USTF0",1761815722196,0.01766,110520.0,110510.0,0.6228053]
["bitfinex-derivatives","BTCF0:USTF0",1761815723596,0.01766,110520.0,110510.0,0.8212554]
["bitfinex-derivatives","BTCF0:USTF0",1761815723788,0.03932966,110520.0,110510.0,0.8212554]
["bitfinex-derivatives","BTCF0:USTF0",1761815723994,0.03932966,110520.0,110510.0,0.9836053]
["bitfinex-derivatives","BTCF0:USTF0",1761815724794,0.03932966,110520.0,110510.0,1.1236053]
["bitfinex-derivatives","BTCF0:USTF0",1761815725699,0.03932966,110520.0,110510.0,0.9836053]
["bitfinex-derivatives","BTCF0:USTF0",1761815726695,0.25844956,110520.0,110510.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761815726894,0.61924956,110520.0,110510.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761815727601,0.61924956,110520.0,110510.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761815727903,0.45689966,110520.0,110510.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761815728098,0.61924956,110520.0,110510.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761815728901,0.45689966,110520.0,110510.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761815729103,0.45689966,110520.0,110510.0,0.2205399]
["bitfinex-derivatives","BTCF0:USTF0",1761815729104,0.08315966,110520.0,110510.0,0.2205399]
["bitfinex-derivatives","BTCF0:USTF0",1761815729401,0.08315966,110520.0,110510.0,0.3110253]
["bitfinex-derivatives","BTCF0:USTF0",1761815730195,0.08315966,110520.0,110510.0,0.1486754]
["bitfinex-derivatives","BTCF0:USTF0",1761815730400,0.02366966,110520.0,110510.0,0.7918253]
["bitfinex-derivatives","BTCF0:USTF0",1761815731398,0.02366966,110520.0,110510.0,0.9518253]
["bitfinex-derivatives","BTCF0:USTF0",1761815731599,0.02366101,110520.0,110510.0,0.9518253]
["bitfinex-derivatives","BTCF0:USTF0",1761815732103,0.02366101,110520.0,110510.0,0.7818253]
["bitfinex-derivatives","BTCF0:USTF0",1761815732305,0.02366101,110520.0,110510.0,0.9318253]
["bitfinex-derivatives","BTCF0:USTF0",1761815732506,0.002,110520.0,110510.0,0.9318253]
["bitfinex-derivatives","BTCF0:USTF0",1761815734005,0.04583,110520.0,110510.0,0.5094754]
["bitfinex-derivatives","BTCF0:USTF0",1761815734797,0.06749684,110520.0,110510.0,0.4615154]
["bitfinex-derivatives","BTCF0:USTF0",1761815736405,0.60630674,110520.0,110510.0,0.37103]
["bitfinex-derivatives","BTCF0:USTF0",1761815736608,0.60630674,110520.0,110510.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761815736909,0.44395684,110520.0,110510.0,0.37103]
["bitfinex-derivatives","BTCF0:USTF0",1761815737099,0.44395684,110520.0,110510.0,1.87103]
["bitfinex-derivatives","BTCF0:USTF0",1761815737802,0.60630674,110520.0,110510.0,1.87103]
["bitfinex-derivatives","BTCF0:USTF0",1761815738413,0.61924674,110520.0,110510.0,1.87103]
["bitfinex-derivatives","BTCF0:USTF0",1761815738905,0.61924674,110520.0,110510.0,1.55819]
["bitfinex-derivatives","BTCF0:USTF0",1761815739108,0.61924674,110520.0,110510.0,1.5443]
["bitfinex-derivatives","BTCF0:USTF0",1761815742216,0.64345348,110520.0,110510.0,1.5443]
["bitfinex-derivatives","BTCF0:USTF0",1761815742514,0.61924674,110520.0,110510.0,1.5443]
["bitfinex-derivatives","BTCF0:USTF0",1761815743215,0.64345348,110520.0,110510.0,1.5443]
["bitfinex-derivatives","BTCF0:USTF0",1761815743418,0.8055663,110520.0,110510.0,1.5443]
["bitfinex-derivatives","BTCF0:USTF0",1761815745121,0.8055663,110520.0,110510.0,1.55819]
["bitfinex-derivatives","BTCF0:USTF0",1761815747522,0.6061882,110520.0,110510.0,1.72042136]
["bitfinex-derivatives","BTCF0:USTF0",1761815747913,0.6061882,110520.0,110510.0,1.55819]
["bitfinex-derivatives","BTCF0:USTF0",1761815748115,0.6061882,110520.0,110510.0,1.72042136]
["bitfinex-derivatives","BTCF0:USTF0",1761815748824,0.63039494,110520.0,110510.0,1.72042136]
["bitfinex-derivatives","BTCF0:USTF0",1761815749523,0.63039494,110520.0,110510.0,1.55819]
["bitfinex-derivatives","BTCF0:USTF0",1761815749723,0.7926263,110520.0,110510.0,1.55819]
["bitfinex-derivatives","BTCF0:USTF0",1761815749922,0.8064563,110520.0,110510.0,1.55819]
["bitfinex-derivatives","BTCF0:USTF0",1761815751911,0.64422494,110520.0,110510.0,1.55819]
["bitfinex-derivatives","BTCF0:USTF0",1761815752116,0.63039494,110520.0,110510.0,1.55819]
["bitfinex-derivatives","BTCF0:USTF0",1761815753331,0.94323494,110520.0,110510.0,1.72042136]
["bitfinex-derivatives","BTCF0:USTF0",1761815753529,0.94323494,110520.0,110510.0,1.55819]
["bitfinex-derivatives","BTCF0:USTF0",1761815753826,0.63039494,110520.0,110510.0,1.72042136]
["bitfinex-derivatives","BTCF0:USTF0",1761815754214,0.26959494,110520.0,110510.0,1.72042136]
["bitfinex-derivatives","BTCF0:USTF0",1761815754423,0.63039494,110520.0,110510.0,1.72042136]
["bitfinex-derivatives","BTCF0:USTF0",1761815754927,0.26959494,110520.0,110510.0,1.72042136]
["bitfinex-derivatives","BTCF0:USTF0",1761815755136,0.63039494,110520.0,110510.0,1.72042136]
["bitfinex-derivatives","BTCF0:USTF0",1761815756626,0.26959494,110520.0,110510.0,1.81090666]
["bitfinex-derivatives","BTCF0:USTF0",1761815757226,0.21010494,110520.0,110510.0,1.81090666]
["bitfinex-derivatives","BTCF0:USTF0",1761815757428,0.04787358,110520.0,110510.0,2.12374666]
["bitfinex-derivatives","BTCF0:USTF0",1761815758226,0.09135358,110520.0,110510.0,1.9615153]
["bitfinex-derivatives","BTCF0:USTF0",1761815758528,0.07009358,110520.0,110510.0,2.12374666]
["bitfinex-derivatives","BTCF0:USTF0",1761815759823,0.23232494,110520.0,110510.0,2.12374666]
["bitfinex-derivatives","BTCF0:USTF0",1761815760432,0.10701358,110520.0,110510.0,1.9615153]
["bitfinex-derivatives","BTCF0:USTF0",1761815760624,0.26924494,110520.0,110510.0,2.12374666]
["bitfinex-derivatives","BTCF0:USTF0",1761815760824,0.24798494,110520.0,110510.0,2.12374666]
["bitfinex-derivatives","BTCF0:USTF0",1761815761328,0.2237782,110520.0,110510.0,2.12374666]
["bitfinex-derivatives","BTCF0:USTF0",1761815761531,0.03932684,110520.0,110510.0,2.12374666]
["bitfinex-derivatives","BTCF0:USTF0",1761815762329,0.03932684,110520.0,110510.0,1.9615153]
["bitfinex-derivatives","BTCF0:USTF0",1761815762521,0.2475781,110520.0,110510.0,1.87103]
["bitfinex-derivatives","BTCF0:USTF0",1761815762716,0.26924494,110520.0,110510.0,1.87103]
["bitfinex-derivatives","BTCF0:USTF0",1761815762925,0.8140934,110520.0,110510.0,1.5443]
["bitfinex-derivatives","BTCF0:USTF0",1761815763123,1.1268934,110520.0,110510.0,1.5443]
["bitfinex-derivatives","BTCF0:USTF0",1761815763825,0.8140934,110520.0,110510.0,1.5443]
["bitfinex-derivatives","BTCF0:USTF0",1761815764026,1.1268934,110520.0,110510.0,1.5443]
["bitfinex-derivatives","BTCF0:USTF0",1761815764623,0.8140934,110520.0,110510.0,1.5443]
["bitfinex-derivatives","BTCF0:USTF0",1761815765022,1.1268934,110520.0,110510.0,1.5443]
["bitfinex-derivatives","BTCF0:USTF0",1761815765324,0.80243068,110520.0,110510.0,1.5443]
["bitfinex-derivatives","BTCF0:USTF0",1761815765630,1.1268934,110520.0,110510.0,1.5443]
["bitfinex-derivatives","BTCF0:USTF0",1761815769130,1.1268934,110520.0,110510.0,1.52275]
["bitfinex-derivatives","BTCF0:USTF0",1761815770135,0.8140934,110520.0,110510.0,1.52275]
["bitfinex-derivatives","BTCF0:USTF0",1761815770435,0.8140934,110520.0,110510.0,1.53663]
["bitfinex-derivatives","BTCF0:USTF0",1761815770635,1.1268934,110520.0,110510.0,1.53663]
["bitfinex-derivatives","BTCF0:USTF0",1761815771229,0.78877068,110520.0,110510.0,1.53663]
["bitfinex-derivatives","BTCF0:USTF0",1761815771435,0.80260068,110520.0,110510.0,1.53663]
["bitfinex-derivatives","BTCF0:USTF0",1761815771632,1.1270634,110520.0,110510.0,1.53663]
["bitfinex-derivatives","BTCF0:USTF0",1761815772650,1.11900738,110520.0,110510.0,1.53663]
["bitfinex-derivatives","BTCF0:USTF0",1761815774631,0.78071466,110520.0,110510.0,1.53663]
["bitfinex-derivatives","BTCF0:USTF0",1761815774832,1.10517738,110520.0,110510.0,1.53663]
["bitfinex-derivatives","BTCF0:USTF0",1761815775832,1.10517738,110520.0,110510.0,1.61083]
["bitfinex-derivatives","BTCF0:USTF0",1761815776032,1.05920272,110520.0,110510.0,1.61083]
["bitfinex-derivatives","BTCF0:USTF0",1761815776229,1.10527394,110520.0,110510.0,1.61083]
["bitfinex-derivatives","BTCF0:USTF0",1761815776739,0.94304258,110520.0,110510.0,1.61083]
["bitfinex-derivatives","BTCF0:USTF0",1761815776934,0.93240626,110520.0,110510.0,1.61083]
["bitfinex-derivatives","BTCF0:USTF0",1761815777144,0.91873626,110520.0,110510.0,1.61083]
["bitfinex-derivatives","BTCF0:USTF0",1761815777337,0.93240626,110520.0,110510.0,1.59695]
["bitfinex-derivatives","BTCF0:USTF0",1761815777529,1.11894394,110520.0,110510.0,1.59695]
["bitfinex-derivatives","BTCF0:USTF0",1761815778033,0.80614394,110520.0,110510.0,1.59695]
["bitfinex-derivatives","BTCF0:USTF0",1761815778233,1.11894394,110520.0,110510.0,1.59695]
["bitfinex-derivatives","BTCF0:USTF0",1761815778436,0.80614394,110520.0,110510.0,1.59695]
["bitfinex-derivatives","BTCF0:USTF0",1761815778742,0.79448122,110520.0,110510.0,1.59695]
["bitfinex-derivatives","BTCF0:USTF0",1761815778938,0.80614394,110520.0,110510.0,1.59695]
["bitfinex-derivatives","BTCF0:USTF0",1761815779444,1.11894394,110520.0,110510.0,1.61026]
["bitfinex-derivatives","BTCF0:USTF0",1761815779835,0.79448122,110520.0,110510.0,1.61026]
["bitfinex-derivatives","BTCF0:USTF0",1761815780034,1.11894394,110520.0,110510.0,1.61026]
["bitfinex-derivatives","BTCF0:USTF0",1761815780539,1.11894394,110520.0,110510.0,1.59695]
["bitfinex-derivatives","BTCF0:USTF0",1761815781134,0.80614394,110520.0,110510.0,1.59695]
["bitfinex-derivatives","BTCF0:USTF0",1761815781641,1.11894394,110520.0,110510.0,1.59695]
["bitfinex-derivatives","BTCF0:USTF0",1761815782145,0.81539167,110520.0,110510.0,1.59695]
["bitfinex-derivatives","BTCF0:USTF0",1761815782642,1.12819167,110520.0,110510.0,1.59695]
["bitfinex-derivatives","BTCF0:USTF0",1761815783238,0.81539167,110520.0,110510.0,1.59695]
["bitfinex-derivatives","BTCF0:USTF0",1761815783444,1.11894394,110520.0,110510.0,1.59695]
["bitfinex-derivatives","BTCF0:USTF0",1761815784146,0.80614394,110520.0,110510.0,1.59695]
["bitfinex-derivatives","BTCF0:USTF0",1761815784443,1.11894394,110520.0,110510.0,1.59695]
["bitfinex-derivatives","BTCF0:USTF0",1761815784640,0.48168122,110520.0,110510.0,1.59695]
["bitfinex-derivatives","BTCF0:USTF0",1761815784839,1.11894394,110520.0,110510.0,1.59695]
["bitfinex-derivatives","BTCF0:USTF0",1761815785045,1.1279676,110520.0,110510.0,1.59695]
["bitfinex-derivatives","BTCF0:USTF0",1761815785545,0.49070488,110520.0,110510.0,1.59695]
["bitfinex-derivatives","BTCF0:USTF0",1761815785744,0.8151676,110520.0,110510.0,1.59695]
["bitfinex-derivatives","BTCF0:USTF0",1761815786446,1.11894394,110520.0,110510.0,1.59695]
["bitfinex-derivatives","BTCF0:USTF0",1761815789944,0.9683753,110520.0,110510.0,1.59695]
["bitfinex-derivatives","BTCF0:USTF0",1761815790250,1.8311753,110520.0,110510.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1761815790548,1.8338953,110520.0,110510.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1761815791050,1.66894394,110520.0,110510.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1761815791252,1.8311753,110520.0,110510.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1761815792252,1.83923282,110520.0,110510.0,0.09773]
["bitfinex-derivatives","BTCF0:USTF0",1761815792545,1.83923282,110520.0,110510.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1761815793654,1.83923282,110520.0,110510.0,0.09773]
["bitfinex-derivatives","BTCF0:USTF0",1761815793854,1.83923282,110520.0,110510.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1761815794152,1.86353374,110520.0,110510.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1761815794554,1.86625374,110520.0,110510.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1761815794755,1.84195282,110520.0,110510.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1761815795157,1.67700146,110520.0,110510.0,0.09773]
["bitfinex-derivatives","BTCF0:USTF0",1761815795855,1.83923282,110520.0,110510.0,0.09773]
["bitfinex-derivatives","BTCF0:USTF0",1761815796055,1.67700146,110520.0,110510.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1761815796257,1.70129905,110520.0,110510.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1761815796757,1.70129905,110520.0,110510.0,0.09773]
["bitfinex-derivatives","BTCF0:USTF0",1761815796954,1.70129905,110520.0,110510.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1761815798457,1.70129905,110520.0,110510.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1761815798656,1.70129905,110520.0,110510.0,0.09773]
["bitfinex-derivatives","BTCF0:USTF0",1761815799055,1.66893521,110520.0,110510.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1761815799653,1.16613521,110520.0,110510.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1761815799858,1.11893521,110520.0,110510.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1761815800658,1.11893521,110520.0,110510.0,0.1409583]
["bitfinex-derivatives","BTCF0:USTF0",1761815801254,1.11893521,110520.0,110510.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1761815801557,1.10526521,110520.0,110510.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1761815802657,1.11808521,110520.0,110510.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1761815803054,1.09378762,110520.0,110510.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1761815804251,1.11808521,110520.0,110510.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1761815804858,0.80528521,110520.0,110510.0,0.09773]
["bitfinex-derivatives","BTCF0:USTF0",1761815805157,1.11804521,110520.0,110510.0,0.09773]
["bitfinex-derivatives","BTCF0:USTF0",1761815805357,1.13808471,110520.0,110510.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1761815805554,1.13808471,110520.0,110510.0,0.09773]
["bitfinex-derivatives","BTCF0:USTF0",1761815805757,1.68808471,110520.0,110510.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1761815806457,1.68808471,110520.0,110510.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1761815807258,1.67242471,110520.0,110510.0,0.09773]
["bitfinex-derivatives","BTCF0:USTF0",1761815807558,1.68808471,110520.0,110510.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1761815809362,1.68808471,110520.0,110510.0,0.09773]
["bitfinex-derivatives","BTCF0:USTF0",1761815812460,1.69615096,110520.0,110510.0,0.09773]
["bitfinex-derivatives","BTCF0:USTF0",1761815813266,1.69615096,110520.0,110510.0,0.09699]
["bitfinex-derivatives","BTCF0:USTF0",1761815813460,1.69615096,110520.0,110510.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1761815813856,1.69615096,110520.0,110510.0,0.09699]
["bitfinex-derivatives","BTCF0:USTF0",1761815814161,1.69615096,110520.0,110510.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1761815819170,1.69887096,110520.0,110510.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1761815820068,1.69615096,110520.0,110510.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1761815820268,1.69887096,110520.0,110510.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1761815821575,1.66650712,110520.0,110510.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1761815822070,1.66378712,110520.0,110510.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1761815822276,1.71231822,110520.0,110510.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1761815822787,1.71231822,110520.0,110470.0,0.57883201]
["bitfinex-derivatives","BTCF0:USTF0",1761815822788,0.04568,110480.0,110470.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761815822976,1.27971379,110480.0,110470.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761815823167,1.27721601,110480.0,110470.0,1.557]
["bitfinex-derivatives","BTCF0:USTF0",1761815824171,1.27821601,110480.0,110470.0,1.561]
["bitfinex-derivatives","BTCF0:USTF0",1761815824478,1.27821601,110480.0,110470.0,1.563]
["bitfinex-derivatives","BTCF0:USTF0",1761815824677,1.27821601,110480.0,110470.0,1.54969]
["bitfinex-derivatives","BTCF0:USTF0",1761815825576,1.27821601,110480.0,110470.0,1.5628]
["bitfinex-derivatives","BTCF0:USTF0",1761815827875,1.1159649,110480.0,110470.0,1.54969]
["bitfinex-derivatives","BTCF0:USTF0",1761815828176,1.27821601,110480.0,110470.0,1.54969]
["bitfinex-derivatives","BTCF0:USTF0",1761815828378,1.29387601,110480.0,110470.0,1.54969]
["bitfinex-derivatives","BTCF0:USTF0",1761815829073,1.87387601,110480.0,110470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761815829272,0.05888,110470.0,110460.0,0.10011]
["bitfinex-derivatives","BTCF0:USTF0",1761815829482,1.15935601,110470.0,110460.0,0.12201]
["bitfinex-derivatives","BTCF0:USTF0",1761815830180,0.90935601,110470.0,110460.0,0.12201]
["bitfinex-derivatives","BTCF0:USTF0",1761815830584,1.16935601,110470.0,110460.0,0.12201]
["bitfinex-derivatives","BTCF0:USTF0",1761815830875,1.16835601,110470.0,110460.0,0.12201]
["bitfinex-derivatives","BTCF0:USTF0",1761815831473,1.16935601,110470.0,110460.0,0.12301]
["bitfinex-derivatives","BTCF0:USTF0",1761815831679,0.98935601,110470.0,110460.0,0.12401]
["bitfinex-derivatives","BTCF0:USTF0",1761815831982,0.90325601,110470.0,110460.0,0.13435]
["bitfinex-derivatives","BTCF0:USTF0",1761815834282,0.7410049,110470.0,110460.0,0.13435]
["bitfinex-derivatives","BTCF0:USTF0",1761815835076,0.90325601,110470.0,110460.0,0.13435]
["bitfinex-derivatives","BTCF0:USTF0",1761815835381,0.90329601,110470.0,110460.0,0.13435]
["bitfinex-derivatives","BTCF0:USTF0",1761815836388,0.99381401,110470.0,110460.0,0.13435]
["bitfinex-derivatives","BTCF0:USTF0",1761815836583,0.8315629,110470.0,110460.0,0.13435]
["bitfinex-derivatives","BTCF0:USTF0",1761815836978,0.8315629,110470.0,110460.0,0.73435]
["bitfinex-derivatives","BTCF0:USTF0",1761815839983,0.99381401,110470.0,110460.0,0.73435]
["bitfinex-derivatives","BTCF0:USTF0",1761815841590,1.00762401,110470.0,110460.0,0.73435]
["bitfinex-derivatives","BTCF0:USTF0",1761815842387,0.69482401,110470.0,110460.0,0.73435]
["bitfinex-derivatives","BTCF0:USTF0",1761815842579,1.00762401,110470.0,110460.0,0.73435]
["bitfinex-derivatives","BTCF0:USTF0",1761815843486,0.99381401,110470.0,110460.0,0.73435]
["bitfinex-derivatives","BTCF0:USTF0",1761815844886,0.8315629,110470.0,110460.0,0.73435]
["bitfinex-derivatives","BTCF0:USTF0",1761815845491,0.8315229,110470.0,110460.0,0.73435]
["bitfinex-derivatives","BTCF0:USTF0",1761815845684,0.99377401,110470.0,110460.0,0.73435]
["bitfinex-derivatives","BTCF0:USTF0",1761815845989,0.8315229,110470.0,110460.0,0.73435]
["bitfinex-derivatives","BTCF0:USTF0",1761815846286,0.5344229,110470.0,110460.0,0.73435]
["bitfinex-derivatives","BTCF0:USTF0",1761815846585,1.00943401,110470.0,110460.0,0.73435]
["bitfinex-derivatives","BTCF0:USTF0",1761815846787,0.8471829,110470.0,110460.0,0.73435]
["bitfinex-derivatives","BTCF0:USTF0",1761815846987,1.00943401,110470.0,110460.0,0.73435]
["bitfinex-derivatives","BTCF0:USTF0",1761815847582,1.02324401,110470.0,110460.0,0.73435]
["bitfinex-derivatives","BTCF0:USTF0",1761815849990,1.02324401,110470.0,110460.0,0.66012]
["bitfinex-derivatives","BTCF0:USTF0",1761815851192,1.04750669,110470.0,110460.0,0.66012]
["bitfinex-derivatives","BTCF0:USTF0",1761815852285,1.04750669,110470.0,110460.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1761815854895,1.04750669,110470.0,110460.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1761815855589,1.04750669,110470.0,110460.0,0.00609]
["bitfinex-derivatives","BTCF0:USTF0",1761815855791,1.04750669,110470.0,110460.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1761815857095,1.04750669,110470.0,110460.0,0.00609]
["bitfinex-derivatives","BTCF0:USTF0",1761815857296,1.08559425,110470.0,110460.0,0.00609]
["bitfinex-derivatives","BTCF0:USTF0",1761815857599,1.08559425,110470.0,110460.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1761815857793,1.08559425,110470.0,110460.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1761815860300,1.05559425,110470.0,110460.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1761815861191,1.05559425,110470.0,110460.0,0.00609]
["bitfinex-derivatives","BTCF0:USTF0",1761815861594,1.05559425,110470.0,110460.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1761815862695,1.05559425,110470.0,110460.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1761815864998,1.05559425,110470.0,110460.0,0.00609]
["bitfinex-derivatives","BTCF0:USTF0",1761815865690,1.05559425,110470.0,110460.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1761815866803,0.74283425,110470.0,110460.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1761815866989,1.05559425,110470.0,110460.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1761815867302,1.2181208,110470.0,110460.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1761815867902,1.2181208,110470.0,110460.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1761815868298,1.2181208,110470.0,110460.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1761815869006,1.2181208,110470.0,110460.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1761815869399,1.05573197,110470.0,110460.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1761815869604,1.2181208,110470.0,110460.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1761815869904,1.05573197,110470.0,110460.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1761815871205,0.74297197,110470.0,110460.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1761815871407,1.05573197,110470.0,110460.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1761815872009,1.03382603,110470.0,110460.0,0.22667883]
["bitfinex-derivatives","BTCF0:USTF0",1761815872210,1.03382603,110470.0,110460.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1761815873205,1.04644603,110470.0,110460.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1761815874712,1.04644603,110470.0,110460.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1761815877323,0.8840572,110470.0,110460.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1761815877615,1.04644603,110470.0,110460.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1761815877808,1.04644603,110470.0,110460.0,0.22667883]
["bitfinex-derivatives","BTCF0:USTF0",1761815879016,1.04644603,110470.0,110460.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1761815879213,0.73368603,110470.0,110460.0,0.22667883]
["bitfinex-derivatives","BTCF0:USTF0",1761815879413,1.04640603,110470.0,110460.0,0.22667883]
["bitfinex-derivatives","BTCF0:USTF0",1761815881712,1.04640603,110470.0,110460.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1761815882318,1.04640603,110470.0,110460.0,0.00609]
["bitfinex-derivatives","BTCF0:USTF0",1761815882517,1.04640603,110470.0,110460.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1761815882827,1.04640603,110470.0,110460.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1761815883417,1.04640603,110470.0,110460.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1761815883614,1.2168908,110470.0,110460.0,0.00609]
["bitfinex-derivatives","BTCF0:USTF0",1761815884721,1.05450197,110470.0,110460.0,0.00609]
["bitfinex-derivatives","BTCF0:USTF0",1761815885814,1.2168908,110470.0,110460.0,0.00609]
["bitfinex-derivatives","BTCF0:USTF0",1761815887123,1.7368908,110470.0,110460.0,0.00609]
["bitfinex-derivatives","BTCF0:USTF0",1761815887325,1.7396108,110470.0,110460.0,0.00609]
["bitfinex-derivatives","BTCF0:USTF0",1761815887623,0.05746,110460.0,110450.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1761815887920,0.80472088,110460.0,110450.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1761815888722,1.00710971,110460.0,110450.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1761815888919,1.41572088,110460.0,110450.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1761815889325,1.44807112,110460.0,110450.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1761815889826,0.05746,110450.0,110440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761815890026,0.93075373,110450.0,110440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761815890329,1.15627745,110450.0,110440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761815890522,0.9696303,110450.0,110440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761815890922,0.9706303,110450.0,110440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761815892828,1.13301913,110450.0,110440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761815893030,1.13301913,110450.0,110440.0,1.57424]
["bitfinex-derivatives","BTCF0:USTF0",1761815894028,0.80824147,110450.0,110440.0,1.57424]
["bitfinex-derivatives","BTCF0:USTF0",1761815894231,1.34824147,110450.0,110440.0,1.57424]
["bitfinex-derivatives","BTCF0:USTF0",1761815894533,1.16824147,110450.0,110440.0,1.57424]
["bitfinex-derivatives","BTCF0:USTF0",1761815894728,1.49301913,110450.0,110440.0,1.57424]
["bitfinex-derivatives","BTCF0:USTF0",1761815895728,1.62301913,110450.0,110440.0,1.57424]
["bitfinex-derivatives","BTCF0:USTF0",1761815896916,1.62301913,110450.0,110400.0,0.12351138]
["bitfinex-derivatives","BTCF0:USTF0",1761815896917,0.04635,110410.0,110400.0,0.12351138]
["bitfinex-derivatives","BTCF0:USTF0",1761815897120,0.53711883,110410.0,110400.0,0.12351138]
["bitfinex-derivatives","BTCF0:USTF0",1761815897426,0.52145883,110410.0,110400.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1761815897916,0.35907,110410.0,110400.0,0.22090883]
["bitfinex-derivatives","BTCF0:USTF0",1761815898122,0.20873883,110410.0,110400.0,0.22090883]
["bitfinex-derivatives","BTCF0:USTF0",1761815898318,0.52145883,110410.0,110400.0,0.22090883]
["bitfinex-derivatives","BTCF0:USTF0",1761815898520,0.52245883,110410.0,110400.0,0.22090883]
["bitfinex-derivatives","BTCF0:USTF0",1761815898716,0.52245883,110410.0,110400.0,0.22988377]
["bitfinex-derivatives","BTCF0:USTF0",1761815899531,0.52245883,110410.0,110400.0,0.06749494]
["bitfinex-derivatives","BTCF0:USTF0",1761815899722,0.52245883,110410.0,110400.0,0.22988377]
["bitfinex-derivatives","BTCF0:USTF0",1761815900130,0.52245883,110410.0,110400.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1761815900834,0.88325883,110410.0,110400.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1761815901627,0.91278883,110410.0,110400.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1761815902325,0.04573,110400.0,110390.0,0.07766601]
["bitfinex-derivatives","BTCF0:USTF0",1761815902527,0.75390766,110400.0,110390.0,0.06382601]
["bitfinex-derivatives","BTCF0:USTF0",1761815902834,1.21390766,110400.0,110390.0,0.06382601]
["bitfinex-derivatives","BTCF0:USTF0",1761815903930,1.21390766,110400.0,110390.0,0.01878601]
["bitfinex-derivatives","BTCF0:USTF0",1761815903931,1.37629649,110400.0,110390.0,0.01878601]
["bitfinex-derivatives","BTCF0:USTF0",1761815904234,1.37901649,110400.0,110390.0,0.01878601]
["bitfinex-derivatives","BTCF0:USTF0",1761815904829,1.38791928,110400.0,110390.0,0.01878601]
["bitfinex-derivatives","BTCF0:USTF0",1761815905128,0.88913,110400.0,110390.0,0.06382601]
["bitfinex-derivatives","BTCF0:USTF0",1761815905339,1.21390766,110400.0,110390.0,0.01878601]
["bitfinex-derivatives","BTCF0:USTF0",1761815905527,1.21490766,110400.0,110390.0,0.01878601]
["bitfinex-derivatives","BTCF0:USTF0",1761815906534,1.37729649,110400.0,110390.0,0.01878601]
["bitfinex-derivatives","BTCF0:USTF0",1761815906730,1.38001649,110400.0,110390.0,0.01878601]
["bitfinex-derivatives","BTCF0:USTF0",1761815906929,1.38201649,110400.0,110390.0,0.01878601]
["bitfinex-derivatives","BTCF0:USTF0",1761815907729,2.08195718,110400.0,110390.0,0.01878601]
["bitfinex-derivatives","BTCF0:USTF0",1761815907936,1.48195718,110400.0,110390.0,0.01878601]
["bitfinex-derivatives","BTCF0:USTF0",1761815908127,1.48195718,110400.0,110390.0,0.00010601]
["bitfinex-derivatives","BTCF0:USTF0",1761815908537,1.47923718,110400.0,110390.0,0.00010601]
["bitfinex-derivatives","BTCF0:USTF0",1761815908933,1.79479718,110400.0,110390.0,0.00010601]
["bitfinex-derivatives","BTCF0:USTF0",1761815909632,1.79207718,110400.0,110390.0,0.00010601]
["bitfinex-derivatives","BTCF0:USTF0",1761815909832,0.06815,110390.0,110380.0,1.4999]
["bitfinex-derivatives","BTCF0:USTF0",1761815910025,1.28100766,110390.0,110380.0,1.4999]
["bitfinex-derivatives","BTCF0:USTF0",1761815910226,1.44611649,110390.0,110380.0,1.4999]
["bitfinex-derivatives","BTCF0:USTF0",1761815910431,1.28372766,110390.0,110380.0,1.4999]
["bitfinex-derivatives","BTCF0:USTF0",1761815910632,0.04573,110370.0,110360.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761815910934,0.89752484,110370.0,110360.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761815911139,0.91942939,110370.0,110360.0,1.55847]
["bitfinex-derivatives","BTCF0:USTF0",1761815911534,0.89752484,110370.0,110360.0,1.55847]
["bitfinex-derivatives","BTCF0:USTF0",1761815912135,0.98812494,110370.0,110360.0,1.55847]
["bitfinex-derivatives","BTCF0:USTF0",1761815912441,1.01003308,110370.0,110360.0,1.55847]
["bitfinex-derivatives","BTCF0:USTF0",1761815913439,0.98912494,110370.0,110360.0,1.55847]
["bitfinex-derivatives","BTCF0:USTF0",1761815913940,0.99012494,110370.0,110360.0,1.55847]
["bitfinex-derivatives","BTCF0:USTF0",1761815914642,0.99312494,110370.0,110360.0,1.55847]
["bitfinex-derivatives","BTCF0:USTF0",1761815915138,0.50223611,110370.0,110360.0,1.72085883]
["bitfinex-derivatives","BTCF0:USTF0",1761815915441,0.79191611,110370.0,110360.0,1.88324766]
["bitfinex-derivatives","BTCF0:USTF0",1761815915642,0.79191611,110370.0,110360.0,1.72085883]
["bitfinex-derivatives","BTCF0:USTF0",1761815915942,0.95430494,110370.0,110360.0,1.72085883]
["bitfinex-derivatives","BTCF0:USTF0",1761815916245,0.79195611,110370.0,110360.0,1.72085883]
["bitfinex-derivatives","BTCF0:USTF0",1761815916539,0.81515611,110370.0,110360.0,1.55847]
["bitfinex-derivatives","BTCF0:USTF0",1761815916744,0.97754494,110370.0,110360.0,1.72085883]
["bitfinex-derivatives","BTCF0:USTF0",1761815917337,0.40862611,110370.0,110360.0,1.55847]
["bitfinex-derivatives","BTCF0:USTF0",1761815917537,0.09570611,110370.0,110360.0,1.97657596]
["bitfinex-derivatives","BTCF0:USTF0",1761815917942,0.09570611,110370.0,110360.0,2.33737596]
["bitfinex-derivatives","BTCF0:USTF0",1761815918135,0.00510601,110370.0,110360.0,2.45737596]
["bitfinex-derivatives","BTCF0:USTF0",1761815918335,0.09570611,110370.0,110360.0,2.33737596]
["bitfinex-derivatives","BTCF0:USTF0",1761815919031,0.00510601,110370.0,110360.0,2.44737596]
["bitfinex-derivatives","BTCF0:USTF0",1761815919339,0.09570611,110370.0,110360.0,2.58737596]
["bitfinex-derivatives","BTCF0:USTF0",1761815919542,0.00510601,110370.0,110360.0,2.58737596]
["bitfinex-derivatives","BTCF0:USTF0",1761815919937,0.97238773,110390.0,110380.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761815920240,0.99419607,110390.0,110380.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761815920442,0.99419607,110390.0,110380.0,0.22085883]
["bitfinex-derivatives","BTCF0:USTF0",1761815921149,1.00519607,110390.0,110380.0,0.22085883]
["bitfinex-derivatives","BTCF0:USTF0",1761815921446,1.00519607,110390.0,110380.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761815922140,0.1363219,110380.0,110370.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1761815922341,0.0906001,110370.0,110360.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1761815922546,0.98825893,110370.0,110360.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761815922745,0.98825893,110370.0,110360.0,1.55847]
["bitfinex-derivatives","BTCF0:USTF0",1761815923344,0.98725893,110370.0,110360.0,1.55847]
["bitfinex-derivatives","BTCF0:USTF0",1761815923948,0.98925893,110370.0,110360.0,1.55947]
["bitfinex-derivatives","BTCF0:USTF0",1761815924338,0.99025893,110370.0,110360.0,1.55947]
["bitfinex-derivatives","BTCF0:USTF0",1761815924746,1.18832879,110370.0,110360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761815925248,0.1432783,110360.0,110350.0,0.05995592]
["bitfinex-derivatives","BTCF0:USTF0",1761815925544,1.39373221,110360.0,110350.0,0.05995592]
["bitfinex-derivatives","BTCF0:USTF0",1761815925738,0.0906576,110300.0,110280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761815925938,0.31433732,110290.0,110280.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761815926134,0.58447152,110290.0,110280.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761815926340,0.65958463,110290.0,110280.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761815926647,0.56791883,110290.0,110280.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761815926850,0.40553,110290.0,110280.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761815927043,0.6586783,110290.0,110280.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761815927451,0.86111959,110290.0,110280.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1761815927650,0.86111959,110290.0,110280.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1761815928144,0.85617959,110290.0,110280.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1761815928344,0.86211959,110290.0,110280.0,0.01611756]
["bitfinex-derivatives","BTCF0:USTF0",1761815928546,0.96206028,110290.0,110280.0,0.01611756]
["bitfinex-derivatives","BTCF0:USTF0",1761815928946,0.86211959,110290.0,110280.0,0.01611756]
["bitfinex-derivatives","BTCF0:USTF0",1761815929147,0.86211959,110290.0,110280.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1761815929543,0.86211959,110290.0,110280.0,0.01609797]
["bitfinex-derivatives","BTCF0:USTF0",1761815929946,0.51878216,110290.0,110280.0,0.01309797]
["bitfinex-derivatives","BTCF0:USTF0",1761815930247,0.86111959,110290.0,110280.0,0.01309797]
["bitfinex-derivatives","BTCF0:USTF0",1761815930647,0.86111959,110290.0,110280.0,0.07180797]
["bitfinex-derivatives","BTCF0:USTF0",1761815930648,0.85517959,110290.0,110280.0,0.07180797]
["bitfinex-derivatives","BTCF0:USTF0",1761815930850,0.86111959,110290.0,110280.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1761815931352,0.85517959,110290.0,110280.0,0.07179162]
["bitfinex-derivatives","BTCF0:USTF0",1761815931645,0.42317636,110290.0,110280.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761815931851,0.51384216,110290.0,110280.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761815932050,0.42317636,110290.0,110280.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761815932243,0.51384216,110290.0,110280.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761815932645,0.06237636,110290.0,110280.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761815932947,0.04682367,110290.0,110280.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761815933143,0.13748947,110290.0,110280.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761815935142,0.00209367,110290.0,110280.0,0.37523]
["bitfinex-derivatives","BTCF0:USTF0",1761815935543,0.00209367,110290.0,110280.0,0.73603]
["bitfinex-derivatives","BTCF0:USTF0",1761815936050,0.09275947,110290.0,110280.0,0.73603]
["bitfinex-derivatives","BTCF0:USTF0",1761815936253,0.00209367,110290.0,110280.0,0.73603]
["bitfinex-derivatives","BTCF0:USTF0",1761815936653,0.00209367,110290.0,110280.0,0.73599]
["bitfinex-derivatives","BTCF0:USTF0",1761815936854,0.00209367,110290.0,110280.0,1.16800143]
["bitfinex-derivatives","BTCF0:USTF0",1761815937160,0.00209367,110290.0,110280.0,0.829384]
["bitfinex-derivatives","BTCF0:USTF0",1761815937451,0.00209367,110290.0,110280.0,1.16800143]
["bitfinex-derivatives","BTCF0:USTF0",1761815937654,0.00209367,110290.0,110280.0,1.17072143]
["bitfinex-derivatives","BTCF0:USTF0",1761815937956,0.00209367,110290.0,110280.0,0.85424143]
["bitfinex-derivatives","BTCF0:USTF0",1761815938151,0.00209367,110290.0,110280.0,1.77072143]
["bitfinex-derivatives","BTCF0:USTF0",1761815938555,0.00209367,110290.0,110280.0,1.76800143]
["bitfinex-derivatives","BTCF0:USTF0",1761815938856,0.00209367,110290.0,110280.0,1.77072143]
["bitfinex-derivatives","BTCF0:USTF0",1761815939156,0.00209367,110290.0,110280.0,1.76800143]
["bitfinex-derivatives","BTCF0:USTF0",1761815939352,0.00209367,110290.0,110280.0,1.77072143]
["bitfinex-derivatives","BTCF0:USTF0",1761815940052,0.3608,110310.0,110280.0,1.29800143]
["bitfinex-derivatives","BTCF0:USTF0",1761815940357,0.4954411,110320.0,110310.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761815940654,0.53306757,110320.0,110310.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761815941751,0.1346493,110310.0,110300.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761815941951,0.53307577,110310.0,110300.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761815943350,0.53707577,110310.0,110300.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761815944149,0.1346576,110300.0,110290.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761815944348,0.51101029,110300.0,110290.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761815945256,0.53309495,110300.0,110290.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761815946160,0.85569495,110300.0,110290.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1761815947058,0.85841495,110300.0,110290.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1761815947249,0.85669495,110300.0,110290.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1761815948857,0.85669495,110300.0,110290.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1761815949260,0.1346658,110290.0,110280.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761815949558,0.51101849,110290.0,110280.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761815950364,0.53315965,110290.0,110280.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761815950860,0.53415965,110290.0,110280.0,0.149624]
["bitfinex-derivatives","BTCF0:USTF0",1761815951160,0.54094965,110290.0,110280.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1761815951356,0.53415965,110290.0,110280.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761815951663,0.17335965,110290.0,110280.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761815952359,0.53415965,110290.0,110280.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761815954354,0.55831141,110290.0,110280.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761815955264,0.566362,110290.0,110280.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761815955663,0.573152,110290.0,110280.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1761815955851,0.573152,110290.0,110280.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1761815956056,0.566362,110290.0,110280.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761815957366,0.56641494,110290.0,110280.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761815957757,0.57320494,110290.0,110280.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1761815957960,0.57320494,110290.0,110280.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1761815960763,0.57320494,110290.0,110280.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761815961661,0.88944494,110290.0,110280.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761815961864,0.88265494,110290.0,110280.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761815962264,0.56641494,110290.0,110280.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761815962465,0.88265494,110290.0,110280.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761815962963,0.88944494,110290.0,110280.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761815963272,0.88265494,110290.0,110280.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761815963863,0.83865494,110290.0,110280.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1761815964064,0.83857494,110290.0,110280.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1761815964366,0.83883643,110290.0,110280.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1761815964560,0.52267643,110290.0,110280.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1761815964765,0.83883643,110290.0,110280.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1761815966663,0.83883643,110290.0,110270.0,0.4514812]
["bitfinex-derivatives","BTCF0:USTF0",1761815966858,0.02419162,110280.0,110270.0,0.4514812]
["bitfinex-derivatives","BTCF0:USTF0",1761815967068,0.13726827,110280.0,110270.0,0.4514812]
["bitfinex-derivatives","BTCF0:USTF0",1761815967566,0.13726827,110280.0,110270.0,0.0906812]
["bitfinex-derivatives","BTCF0:USTF0",1761815968173,0.13726827,110280.0,110260.0,0.79281973]
["bitfinex-derivatives","BTCF0:USTF0",1761815968472,0.0906822,110270.0,110260.0,0.4514823]
["bitfinex-derivatives","BTCF0:USTF0",1761815968771,0.11308485,110270.0,110260.0,0.4514823]
["bitfinex-derivatives","BTCF0:USTF0",1761815969071,0.11308485,110270.0,110260.0,0.0906823]
["bitfinex-derivatives","BTCF0:USTF0",1761815970073,0.11408485,110270.0,110260.0,0.0906823]
["bitfinex-derivatives","BTCF0:USTF0",1761815971272,0.02340265,110270.0,110260.0,0.61435908]
["bitfinex-derivatives","BTCF0:USTF0",1761815976881,0.02340265,110270.0,110260.0,1.21435908]
["bitfinex-derivatives","BTCF0:USTF0",1761815977369,0.11408485,110270.0,110260.0,1.21435908]
["bitfinex-derivatives","BTCF0:USTF0",1761815979072,0.11408485,110270.0,110260.0,0.61435908]
["bitfinex-derivatives","BTCF0:USTF0",1761815979472,0.12963754,110270.0,110260.0,0.25356718]
["bitfinex-derivatives","BTCF0:USTF0",1761815979881,0.12963754,110270.0,110260.0,0.0906904]
["bitfinex-derivatives","BTCF0:USTF0",1761815980082,0.12963754,110270.0,110260.0,0.25356718]
["bitfinex-derivatives","BTCF0:USTF0",1761815980578,0.12963754,110270.0,110260.0,0.61436718]
["bitfinex-derivatives","BTCF0:USTF0",1761815980774,0.12963754,110270.0,110260.0,0.25356718]
["bitfinex-derivatives","BTCF0:USTF0",1761815981380,0.12963754,110270.0,110260.0,0.0906904]
["bitfinex-derivatives","BTCF0:USTF0",1761815981588,0.0906904,110260.0,110250.0,0.93042008]
["bitfinex-derivatives","BTCF0:USTF0",1761815981793,0.02240265,110260.0,110250.0,0.93042008]
["bitfinex-derivatives","BTCF0:USTF0",1761815982171,0.47489005,110270.0,110250.0,0.61478008]
["bitfinex-derivatives","BTCF0:USTF0",1761815982375,0.10624309,110260.0,110250.0,0.7675433]
["bitfinex-derivatives","BTCF0:USTF0",1761815982576,0.96798256,110260.0,110250.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1761815982771,0.9601354,110260.0,110250.0,0.01365271]
["bitfinex-derivatives","BTCF0:USTF0",1761815982979,0.9611354,110260.0,110250.0,0.01365271]
["bitfinex-derivatives","BTCF0:USTF0",1761815983384,0.0907069,110240.0,110230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761815983586,0.09741243,110240.0,110230.0,0.4515151]
["bitfinex-derivatives","BTCF0:USTF0",1761815984082,0.09741243,110240.0,110230.0,0.61439188]
["bitfinex-derivatives","BTCF0:USTF0",1761815984284,0.00670553,110240.0,110230.0,0.61439188]
["bitfinex-derivatives","BTCF0:USTF0",1761815984486,0.09741243,110240.0,110230.0,0.46039566]
["bitfinex-derivatives","BTCF0:USTF0",1761815984680,0.09741243,110240.0,110230.0,0.26247244]
["bitfinex-derivatives","BTCF0:USTF0",1761815985079,0.00670553,110240.0,110230.0,0.26247244]
["bitfinex-derivatives","BTCF0:USTF0",1761815985282,0.09741243,110240.0,110230.0,0.26247244]
["bitfinex-derivatives","BTCF0:USTF0",1761815985684,0.09741243,110240.0,110230.0,0.62327244]
["bitfinex-derivatives","BTCF0:USTF0",1761815985883,0.00770553,110240.0,110230.0,0.62327244]
["bitfinex-derivatives","BTCF0:USTF0",1761815986079,0.09841243,110240.0,110230.0,0.09959566]
["bitfinex-derivatives","BTCF0:USTF0",1761815986690,0.09741243,110240.0,110230.0,0.09959566]
["bitfinex-derivatives","BTCF0:USTF0",1761815986885,0.00670553,110240.0,110230.0,0.46039566]
["bitfinex-derivatives","BTCF0:USTF0",1761815987080,0.0907031,110250.0,110240.0,0.0907069]
["bitfinex-derivatives","BTCF0:USTF0",1761815987387,0.09740863,110250.0,110240.0,0.0907069]
["bitfinex-derivatives","BTCF0:USTF0",1761815987691,0.41296423,110250.0,110240.0,0.0907069]
["bitfinex-derivatives","BTCF0:USTF0",1761815987891,0.77376423,110250.0,110240.0,0.0907069]
["bitfinex-derivatives","BTCF0:USTF0",1761815988483,0.45820423,110250.0,110240.0,0.0907069]
["bitfinex-derivatives","BTCF0:USTF0",1761815988685,0.45820423,110250.0,110230.0,0.62326424]
["bitfinex-derivatives","BTCF0:USTF0",1761815988883,0.4524987,110250.0,110230.0,0.93878724]
["bitfinex-derivatives","BTCF0:USTF0",1761815989081,0.09741243,110240.0,110230.0,0.93878724]
["bitfinex-derivatives","BTCF0:USTF0",1761815989276,0.09741243,110240.0,110230.0,0.93889747]
["bitfinex-derivatives","BTCF0:USTF0",1761815989482,0.26039944,110240.0,110230.0,0.57810267]
["bitfinex-derivatives","BTCF0:USTF0",1761815989885,0.26039944,110240.0,110230.0,0.26258267]
["bitfinex-derivatives","BTCF0:USTF0",1761815990185,0.00670553,110240.0,110230.0,0.62338267]
["bitfinex-derivatives","BTCF0:USTF0",1761815990489,0.00670553,110240.0,110230.0,0.46039566]
["bitfinex-derivatives","BTCF0:USTF0",1761815990680,0.00670553,110240.0,110230.0,0.62338267]
["bitfinex-derivatives","BTCF0:USTF0",1761815991284,0.16398701,110250.0,110240.0,0.0907069]
["bitfinex-derivatives","BTCF0:USTF0",1761815991486,0.25468571,110250.0,110240.0,0.25369391]
["bitfinex-derivatives","BTCF0:USTF0",1761815991686,0.26039124,110250.0,110240.0,0.25369391]
["bitfinex-derivatives","BTCF0:USTF0",1761815992092,0.09740423,110250.0,110240.0,0.25369391]
["bitfinex-derivatives","BTCF0:USTF0",1761815992487,0.26039124,110250.0,110240.0,0.25369391]
["bitfinex-derivatives","BTCF0:USTF0",1761815992991,0.26139124,110250.0,110240.0,0.25369391]
["bitfinex-derivatives","BTCF0:USTF0",1761815993390,0.26139124,110250.0,110240.0,0.0907069]
["bitfinex-derivatives","BTCF0:USTF0",1761815993593,0.09840423,110250.0,110240.0,0.25369391]
["bitfinex-derivatives","BTCF0:USTF0",1761815993893,0.26139124,110250.0,110240.0,0.25369391]
["bitfinex-derivatives","BTCF0:USTF0",1761815995886,0.001,110250.0,110240.0,1.09280092]
["bitfinex-derivatives","BTCF0:USTF0",1761815996596,0.0916987,110250.0,110240.0,1.09280092]
["bitfinex-derivatives","BTCF0:USTF0",1761815996794,0.001,110250.0,110240.0,1.09280092]
["bitfinex-derivatives","BTCF0:USTF0",1761815997489,0.0916986,110250.0,110240.0,0.7668269]
["bitfinex-derivatives","BTCF0:USTF0",1761815997683,0.001,110250.0,110240.0,1.09280092]
["bitfinex-derivatives","BTCF0:USTF0",1761815997892,0.001,110250.0,110240.0,1.0068269]
["bitfinex-derivatives","BTCF0:USTF0",1761815998087,0.001,110250.0,110240.0,1.09280092]
["bitfinex-derivatives","BTCF0:USTF0",1761815998284,0.0916986,110250.0,110240.0,0.4060269]
["bitfinex-derivatives","BTCF0:USTF0",1761815998490,0.0916986,110250.0,110240.0,0.73200092]
["bitfinex-derivatives","BTCF0:USTF0",1761815998794,0.0916986,110250.0,110240.0,1.09280092]
["bitfinex-derivatives","BTCF0:USTF0",1761815998992,0.001,110250.0,110240.0,1.09280092]
["bitfinex-derivatives","BTCF0:USTF0",1761815999194,0.001,110250.0,110240.0,0.73200092]
["bitfinex-derivatives","BTCF0:USTF0",1761815999397,0.0916987,110250.0,110240.0,0.73200092]
["bitfinex-derivatives","BTCF0:USTF0",1761815999696,0.0916987,110250.0,110240.0,0.4059869]
["bitfinex-derivatives","BTCF0:USTF0",1761815999899,0.0916987,110250.0,110240.0,0.73196092]
["bitfinex-derivatives","BTCF0:USTF0",1761816000091,0.001,110250.0,110240.0,0.73196092]
["bitfinex-derivatives","BTCF0:USTF0",1761816000291,0.001,110250.0,110240.0,0.79080092]
["bitfinex-derivatives","BTCF0:USTF0",1761816000492,0.001,110250.0,110240.0,1.10604092]
["bitfinex-derivatives","BTCF0:USTF0",1761816002294,0.0916987,110250.0,110240.0,0.7800669]
["bitfinex-derivatives","BTCF0:USTF0",1761816002599,0.0916987,110250.0,110240.0,1.10604092]
["bitfinex-derivatives","BTCF0:USTF0",1761816004100,0.26139124,110250.0,110240.0,0.94305391]
["bitfinex-derivatives","BTCF0:USTF0",1761816004403,0.26139124,110250.0,110240.0,0.58225391]
["bitfinex-derivatives","BTCF0:USTF0",1761816005696,0.00770553,110250.0,110240.0,0.94305391]
["bitfinex-derivatives","BTCF0:USTF0",1761816006004,0.00770553,110250.0,110240.0,0.7800669]
["bitfinex-derivatives","BTCF0:USTF0",1761816006298,0.09840423,110250.0,110240.0,1.10604092]
["bitfinex-derivatives","BTCF0:USTF0",1761816006893,0.09840423,110250.0,110240.0,0.79080092]
["bitfinex-derivatives","BTCF0:USTF0",1761816007088,0.09840423,110250.0,110240.0,0.4648269]
["bitfinex-derivatives","BTCF0:USTF0",1761816007295,0.09840423,110250.0,110240.0,0.62781391]
["bitfinex-derivatives","BTCF0:USTF0",1761816007603,0.00770553,110250.0,110240.0,0.62781391]
["bitfinex-derivatives","BTCF0:USTF0",1761816007807,0.09840423,110250.0,110240.0,0.62781391]
["bitfinex-derivatives","BTCF0:USTF0",1761816008301,0.59892147,110250.0,110240.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1761816008509,0.0907069,110240.0,110230.0,0.11313486]
["bitfinex-derivatives","BTCF0:USTF0",1761816008805,0.42338645,110240.0,110230.0,0.11313486]
["bitfinex-derivatives","BTCF0:USTF0",1761816009703,0.42338645,110240.0,110230.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1761816009908,0.78418645,110240.0,110230.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1761816011100,0.79444645,110240.0,110230.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1761816011602,0.78418645,110240.0,110230.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1761816012911,0.80767496,110240.0,110230.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1761816013208,0.80767496,110240.0,110230.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1761816013406,0.48170094,110240.0,110230.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1761816013708,1.12259496,110240.0,110230.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1761816013908,0.80767496,110240.0,110230.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1761816014109,1.12271496,110240.0,110230.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1761816015315,1.12271496,110240.0,110220.0,0.00010074]
["bitfinex-derivatives","BTCF0:USTF0",1761816015316,0.0907152,110230.0,110220.0,0.00010074]
["bitfinex-derivatives","BTCF0:USTF0",1761816015611,0.63146774,110230.0,110220.0,0.00010074]
["bitfinex-derivatives","BTCF0:USTF0",1761816015806,0.62120774,110230.0,110220.0,0.01368074]
["bitfinex-derivatives","BTCF0:USTF0",1761816016012,0.45822073,110230.0,110220.0,0.01368074]
["bitfinex-derivatives","BTCF0:USTF0",1761816016208,0.62120774,110230.0,110220.0,0.01368074]
["bitfinex-derivatives","BTCF0:USTF0",1761816016913,0.62220774,110230.0,110220.0,0.01368074]
["bitfinex-derivatives","BTCF0:USTF0",1761816017110,0.45922073,110230.0,110220.0,0.00010074]
["bitfinex-derivatives","BTCF0:USTF0",1761816017305,0.78519475,110230.0,110220.0,0.00010074]
["bitfinex-derivatives","BTCF0:USTF0",1761816019108,1.94519475,110230.0,110220.0,0.00010074]
["bitfinex-derivatives","BTCF0:USTF0",1761816019703,0.1009834,110220.0,110210.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1761816019906,1.27240996,110220.0,110210.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1761816020210,0.0907399,110200.0,110190.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1761816020516,0.0907399,110200.0,110180.0,0.53012298]
["bitfinex-derivatives","BTCF0:USTF0",1761816020517,0.0907481,110190.0,110180.0,0.07857138]
["bitfinex-derivatives","BTCF0:USTF0",1761816020716,0.26054544,110190.0,110180.0,0.16932768]
["bitfinex-derivatives","BTCF0:USTF0",1761816020911,0.25383991,110190.0,110180.0,0.16932768]
["bitfinex-derivatives","BTCF0:USTF0",1761816021111,0.09755843,110190.0,110180.0,0.16932768]
["bitfinex-derivatives","BTCF0:USTF0",1761816021310,0.09755843,110190.0,110180.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1761816021520,0.26054544,110190.0,110180.0,0.1043363]
["bitfinex-derivatives","BTCF0:USTF0",1761816022413,0.41251843,110190.0,110180.0,0.1043363]
["bitfinex-derivatives","BTCF0:USTF0",1761816022719,0.57650544,110190.0,110180.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1761816023123,0.26154544,110190.0,110180.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1761816023419,0.73949245,110190.0,110180.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1761816023611,1.10029245,110190.0,110180.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1761816023920,0.77431843,110190.0,110180.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1761816024111,0.93730544,110190.0,110180.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1761816024418,0.57650544,110190.0,110180.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1761816024808,0.93730544,110190.0,110180.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1761816025614,0.93730544,110190.0,110170.0,2.03902739]
["bitfinex-derivatives","BTCF0:USTF0",1761816025615,0.0907563,110180.0,110170.0,2.03902739]
["bitfinex-derivatives","BTCF0:USTF0",1761816025914,0.26044884,110180.0,110170.0,2.03902739]
["bitfinex-derivatives","BTCF0:USTF0",1761816026113,0.0907563,110180.0,110170.0,2.03902739]
["bitfinex-derivatives","BTCF0:USTF0",1761816026715,0.25374331,110180.0,110170.0,2.03902739]
["bitfinex-derivatives","BTCF0:USTF0",1761816027017,0.41773032,110180.0,110170.0,0.53902739]
["bitfinex-derivatives","BTCF0:USTF0",1761816027715,0.25474331,110180.0,110170.0,0.53902739]
["bitfinex-derivatives","BTCF0:USTF0",1761816028015,0.16398701,110180.0,110170.0,2.2020144]
["bitfinex-derivatives","BTCF0:USTF0",1761816028415,0.001,110180.0,110170.0,2.2020144]
["bitfinex-derivatives","BTCF0:USTF0",1761816028612,0.25474331,110180.0,110170.0,2.2020144]
["bitfinex-derivatives","BTCF0:USTF0",1761816029209,0.25474331,110180.0,110170.0,2.13702302]
["bitfinex-derivatives","BTCF0:USTF0",1761816029210,0.16398701,110180.0,110170.0,2.13702302]
["bitfinex-derivatives","BTCF0:USTF0",1761816029423,0.001,110180.0,110170.0,2.25702302]
["bitfinex-derivatives","BTCF0:USTF0",1761816029718,0.001,110180.0,110170.0,2.13702302]
["bitfinex-derivatives","BTCF0:USTF0",1761816029917,0.001,110180.0,110170.0,2.24702302]
["bitfinex-derivatives","BTCF0:USTF0",1761816030114,0.0001048,110190.0,110180.0,0.1034063]
["bitfinex-derivatives","BTCF0:USTF0",1761816030417,0.0001048,110190.0,110180.0,1.43510032]
["bitfinex-derivatives","BTCF0:USTF0",1761816030721,0.16309181,110190.0,110180.0,0.94223331]
["bitfinex-derivatives","BTCF0:USTF0",1761816031518,0.62134544,110190.0,110180.0,0.1034063]
["bitfinex-derivatives","BTCF0:USTF0",1761816031818,0.26054544,110190.0,110180.0,0.1034063]
["bitfinex-derivatives","BTCF0:USTF0",1761816032016,0.26054544,110190.0,110180.0,0.26639331]
["bitfinex-derivatives","BTCF0:USTF0",1761816032222,0.62134544,110190.0,110180.0,0.1034063]
["bitfinex-derivatives","BTCF0:USTF0",1761816032418,0.45935843,110190.0,110180.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1761816032613,0.62234544,110190.0,110180.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1761816034722,0.62234544,110190.0,110180.0,0.1034063]
["bitfinex-derivatives","BTCF0:USTF0",1761816034922,0.57658544,110190.0,110180.0,0.1034063]
["bitfinex-derivatives","BTCF0:USTF0",1761816035121,0.26154544,110190.0,110180.0,0.26639331]
["bitfinex-derivatives","BTCF0:USTF0",1761816036425,0.09855843,110190.0,110180.0,0.1034063]
["bitfinex-derivatives","BTCF0:USTF0",1761816036624,0.26154544,110190.0,110180.0,0.26639331]
["bitfinex-derivatives","BTCF0:USTF0",1761816037018,0.0011048,110190.0,110180.0,0.38639331]
["bitfinex-derivatives","BTCF0:USTF0",1761816037215,0.0011048,110190.0,110180.0,0.74719331]
["bitfinex-derivatives","BTCF0:USTF0",1761816037421,0.0011048,110190.0,110180.0,1.07290032]
["bitfinex-derivatives","BTCF0:USTF0",1761816037723,0.4515345,110210.0,110200.0,0.1033899]
["bitfinex-derivatives","BTCF0:USTF0",1761816037926,0.64362075,110210.0,110200.0,0.1033899]
["bitfinex-derivatives","BTCF0:USTF0",1761816038326,0.55288625,110210.0,110200.0,0.1033899]
["bitfinex-derivatives","BTCF0:USTF0",1761816038727,0.64361785,110210.0,110200.0,0.1033899]
["bitfinex-derivatives","BTCF0:USTF0",1761816038928,0.64661785,110210.0,110200.0,0.1033899]
["bitfinex-derivatives","BTCF0:USTF0",1761816039429,0.62422414,110210.0,110200.0,0.1033899]
["bitfinex-derivatives","BTCF0:USTF0",1761816039632,0.64662681,110210.0,110190.0,0.1033941]
["bitfinex-derivatives","BTCF0:USTF0",1761816039832,0.42341945,110200.0,110190.0,0.1033981]
["bitfinex-derivatives","BTCF0:USTF0",1761816040032,0.78421945,110200.0,110190.0,0.1033981]
["bitfinex-derivatives","BTCF0:USTF0",1761816041036,0.62123244,110200.0,110190.0,0.1033981]
["bitfinex-derivatives","BTCF0:USTF0",1761816041636,0.78421945,110200.0,110190.0,0.1033981]
["bitfinex-derivatives","BTCF0:USTF0",1761816042031,0.0907481,110190.0,110180.0,0.4642008]
["bitfinex-derivatives","BTCF0:USTF0",1761816042232,0.26044064,110190.0,110180.0,0.1034008]
["bitfinex-derivatives","BTCF0:USTF0",1761816042438,0.26044064,110190.0,110180.0,0.26638781]
["bitfinex-derivatives","BTCF0:USTF0",1761816042740,0.26044064,110190.0,110180.0,0.1034008]
["bitfinex-derivatives","BTCF0:USTF0",1761816043333,0.09745363,110190.0,110180.0,0.26638781]
["bitfinex-derivatives","BTCF0:USTF0",1761816043536,0.09645363,110190.0,110180.0,0.26638781]
["bitfinex-derivatives","BTCF0:USTF0",1761816043734,0.00670553,110190.0,110180.0,0.26638781]
["bitfinex-derivatives","BTCF0:USTF0",1761816043935,0.93069031,110200.0,110190.0,0.1033981]
["bitfinex-derivatives","BTCF0:USTF0",1761816044236,0.92969031,110200.0,110190.0,0.1033981]
["bitfinex-derivatives","BTCF0:USTF0",1761816044436,0.93639584,110200.0,110190.0,0.1033981]
["bitfinex-derivatives","BTCF0:USTF0",1761816045235,0.62123244,110200.0,110190.0,0.26638511]
["bitfinex-derivatives","BTCF0:USTF0",1761816045439,0.36750553,110200.0,110190.0,0.26638511]
["bitfinex-derivatives","BTCF0:USTF0",1761816046144,0.09844543,110200.0,110190.0,0.58250511]
["bitfinex-derivatives","BTCF0:USTF0",1761816046329,0.00770553,110200.0,110190.0,0.58250511]
["bitfinex-derivatives","BTCF0:USTF0",1761816046531,0.00770553,110200.0,110190.0,0.94330511]
["bitfinex-derivatives","BTCF0:USTF0",1761816046831,0.17069254,110200.0,110190.0,0.94330511]
["bitfinex-derivatives","BTCF0:USTF0",1761816047035,0.26143244,110200.0,110190.0,0.58250511]
["bitfinex-derivatives","BTCF0:USTF0",1761816047230,0.25472691,110200.0,110190.0,0.58250511]
["bitfinex-derivatives","BTCF0:USTF0",1761816047435,0.62223244,110200.0,110190.0,0.32877]
["bitfinex-derivatives","BTCF0:USTF0",1761816047931,0.78521945,110200.0,110190.0,0.32881]
["bitfinex-derivatives","BTCF0:USTF0",1761816048334,0.45924543,110200.0,110190.0,0.32881]
["bitfinex-derivatives","BTCF0:USTF0",1761816048645,0.62223244,110200.0,110190.0,0.32881]
["bitfinex-derivatives","BTCF0:USTF0",1761816049345,0.62239207,110200.0,110190.0,0.1043981]
["bitfinex-derivatives","BTCF0:USTF0",1761816049545,0.09844543,110200.0,110190.0,0.1043981]
["bitfinex-derivatives","BTCF0:USTF0",1761816049744,0.00770553,110200.0,110190.0,0.1043981]
["bitfinex-derivatives","BTCF0:USTF0",1761816050046,0.00770553,110200.0,110190.0,0.26754474]
["bitfinex-derivatives","BTCF0:USTF0",1761816050345,0.00770553,110200.0,110190.0,0.1043981]
["bitfinex-derivatives","BTCF0:USTF0",1761816051042,0.00770553,110200.0,110190.0,0.4651981]
["bitfinex-derivatives","BTCF0:USTF0",1761816051243,0.02413,110200.0,110190.0,0.6181081]
["bitfinex-derivatives","BTCF0:USTF0",1761816051436,0.02413,110200.0,110190.0,0.5081081]
["bitfinex-derivatives","BTCF0:USTF0",1761816051746,0.14368543,110200.0,110190.0,0.5081081]
["bitfinex-derivatives","BTCF0:USTF0",1761816051937,0.14368543,110200.0,110190.0,0.1473081]
["bitfinex-derivatives","BTCF0:USTF0",1761816052541,0.14268543,110200.0,110190.0,0.1463081]
["bitfinex-derivatives","BTCF0:USTF0",1761816052743,0.30683207,110200.0,110190.0,0.1483081]
["bitfinex-derivatives","BTCF0:USTF0",1761816053249,0.69005509,110200.0,110190.0,0.1483081]
["bitfinex-derivatives","BTCF0:USTF0",1761816053746,0.52690845,110200.0,110190.0,0.1483081]
["bitfinex-derivatives","BTCF0:USTF0",1761816054840,0.16610845,110200.0,110190.0,0.1483081]
["bitfinex-derivatives","BTCF0:USTF0",1761816055031,0.14368543,110200.0,110190.0,0.1483081]
["bitfinex-derivatives","BTCF0:USTF0",1761816055344,0.03083553,110200.0,110190.0,0.5091081]
["bitfinex-derivatives","BTCF0:USTF0",1761816055846,0.14307543,110200.0,110190.0,0.5091081]
["bitfinex-derivatives","BTCF0:USTF0",1761816056145,0.14307543,110200.0,110190.0,0.1483081]
["bitfinex-derivatives","BTCF0:USTF0",1761816056449,0.16551095,110200.0,110190.0,0.1483081]
["bitfinex-derivatives","BTCF0:USTF0",1761816056945,0.16551097,110200.0,110190.0,0.1483081]
["bitfinex-derivatives","BTCF0:USTF0",1761816057243,0.14307543,110200.0,110190.0,0.1483081]
["bitfinex-derivatives","BTCF0:USTF0",1761816057637,0.14307543,110200.0,110190.0,0.5091081]
["bitfinex-derivatives","BTCF0:USTF0",1761816058037,0.14307543,110200.0,110190.0,0.1483081]
["bitfinex-derivatives","BTCF0:USTF0",1761816059049,0.52631647,110200.0,110190.0,0.1483081]
["bitfinex-derivatives","BTCF0:USTF0",1761816059349,0.32866311,110200.0,110190.0,0.1483081]
["bitfinex-derivatives","BTCF0:USTF0",1761816059746,0.16551647,110200.0,110190.0,0.1483081]
["bitfinex-derivatives","BTCF0:USTF0",1761816060147,0.05233553,110200.0,110190.0,0.1483081]
["bitfinex-derivatives","BTCF0:USTF0",1761816061542,0.07477818,110200.0,110190.0,0.1483081]
["bitfinex-derivatives","BTCF0:USTF0",1761816061741,0.00770553,110200.0,110190.0,0.31145474]
["bitfinex-derivatives","BTCF0:USTF0",1761816062450,0.00770553,110200.0,110190.0,0.1483081]
["bitfinex-derivatives","BTCF0:USTF0",1761816062653,0.14206543,110200.0,110190.0,0.1483081]
["bitfinex-derivatives","BTCF0:USTF0",1761816062851,0.05132553,110200.0,110190.0,0.1483081]
["bitfinex-derivatives","BTCF0:USTF0",1761816063961,0.00770553,110200.0,110190.0,0.2683081]
["bitfinex-derivatives","BTCF0:USTF0",1761816064270,0.8101435,110220.0,110210.0,0.1487016]
["bitfinex-derivatives","BTCF0:USTF0",1761816064565,0.83930104,110220.0,110210.0,0.1487016]
["bitfinex-derivatives","BTCF0:USTF0",1761816066467,0.84030104,110220.0,110210.0,0.1507016]
["bitfinex-derivatives","BTCF0:USTF0",1761816067258,0.83359551,110220.0,110210.0,0.1507016]
["bitfinex-derivatives","BTCF0:USTF0",1761816067466,0.84030104,110220.0,110210.0,0.1507016]
["bitfinex-derivatives","BTCF0:USTF0",1761816067963,0.43457754,110220.0,110210.0,0.1507016]
["bitfinex-derivatives","BTCF0:USTF0",1761816068171,0.07377754,110220.0,110210.0,0.31384824]
["bitfinex-derivatives","BTCF0:USTF0",1761816068362,0.16450094,110220.0,110210.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1761816068568,0.68844758,110220.0,110210.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1761816068969,0.69870758,110220.0,110210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761816070170,0.86185422,110220.0,110210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761816070371,0.69870758,110220.0,110210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761816070558,0.86185422,110220.0,110210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761816070763,0.1343599,110200.0,110190.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761816070968,0.30421207,110200.0,110190.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761816071172,0.14106543,110200.0,110190.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761816071373,0.30421207,110200.0,110190.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761816071573,0.30421207,110200.0,110190.0,0.1485681]
["bitfinex-derivatives","BTCF0:USTF0",1761816071975,0.14106543,110200.0,110190.0,0.1485681]
["bitfinex-derivatives","BTCF0:USTF0",1761816072574,0.14206543,110200.0,110190.0,0.1515681]
["bitfinex-derivatives","BTCF0:USTF0",1761816073071,0.30521207,110200.0,110190.0,0.1515681]
["bitfinex-derivatives","BTCF0:USTF0",1761816073477,0.001,110200.0,110190.0,0.93551474]
["bitfinex-derivatives","BTCF0:USTF0",1761816074161,0.21447217,110200.0,110190.0,0.1515681]
["bitfinex-derivatives","BTCF0:USTF0",1761816074370,0.21447217,110200.0,110190.0,0.4665281]
["bitfinex-derivatives","BTCF0:USTF0",1761816074574,0.21447217,110200.0,110190.0,0.8273281]
["bitfinex-derivatives","BTCF0:USTF0",1761816074872,0.05132553,110200.0,110190.0,0.8273281]
["bitfinex-derivatives","BTCF0:USTF0",1761816076072,0.05132553,110200.0,110190.0,0.4665281]
["bitfinex-derivatives","BTCF0:USTF0",1761816076374,0.05132553,110200.0,110190.0,0.8273281]
["bitfinex-derivatives","BTCF0:USTF0",1761816076573,0.05132553,110200.0,110190.0,0.4665281]
["bitfinex-derivatives","BTCF0:USTF0",1761816076872,0.00770553,110200.0,110190.0,0.4665281]
["bitfinex-derivatives","BTCF0:USTF0",1761816077072,0.001,110200.0,110190.0,1.0973281]
["bitfinex-derivatives","BTCF0:USTF0",1761816080075,0.02312,110200.0,110190.0,1.0973281]
["bitfinex-derivatives","BTCF0:USTF0",1761816080269,0.001,110200.0,110190.0,1.0973281]
["bitfinex-derivatives","BTCF0:USTF0",1761816080578,0.001,110200.0,110190.0,0.8273281]
["bitfinex-derivatives","BTCF0:USTF0",1761816080981,0.29861654,110200.0,110190.0,0.37578]
["bitfinex-derivatives","BTCF0:USTF0",1761816081274,0.19239217,110200.0,110190.0,0.8273281]
["bitfinex-derivatives","BTCF0:USTF0",1761816081464,0.02924553,110200.0,110190.0,0.8273281]
["bitfinex-derivatives","BTCF0:USTF0",1761816081867,0.001,110200.0,110190.0,0.8273281]
["bitfinex-derivatives","BTCF0:USTF0",1761816082267,0.00770553,110200.0,110190.0,0.8273281]
["bitfinex-derivatives","BTCF0:USTF0",1761816083380,0.001,110200.0,110190.0,0.8273281]
["bitfinex-derivatives","BTCF0:USTF0",1761816083876,0.001,110200.0,110190.0,1.28047474]
["bitfinex-derivatives","BTCF0:USTF0",1761816084376,0.4742934,110220.0,110210.0,0.1496416]
["bitfinex-derivatives","BTCF0:USTF0",1761816084679,0.65984216,110220.0,110210.0,0.1496416]
["bitfinex-derivatives","BTCF0:USTF0",1761816084869,0.68951769,110220.0,110210.0,0.1496416]
["bitfinex-derivatives","BTCF0:USTF0",1761816085668,0.69051769,110220.0,110210.0,0.1506416]
["bitfinex-derivatives","BTCF0:USTF0",1761816088380,0.32971769,110220.0,110210.0,0.1506416]
["bitfinex-derivatives","BTCF0:USTF0",1761816088776,0.69051769,110220.0,110210.0,0.1506416]
["bitfinex-derivatives","BTCF0:USTF0",1761816089173,0.32971769,110220.0,110210.0,0.1506416]
["bitfinex-derivatives","BTCF0:USTF0",1761816089479,0.16657105,110220.0,110210.0,0.1506416]
["bitfinex-derivatives","BTCF0:USTF0",1761816090978,0.02340212,110220.0,110210.0,1.26926824]
["bitfinex-derivatives","BTCF0:USTF0",1761816091482,0.02340212,110220.0,110210.0,1.27198824]
["bitfinex-derivatives","BTCF0:USTF0",1761816093476,0.02340212,110220.0,110210.0,1.26926824]
["bitfinex-derivatives","BTCF0:USTF0",1761816093878,0.04617212,110220.0,110210.0,0.94458824]
["bitfinex-derivatives","BTCF0:USTF0",1761816094183,0.04617212,110220.0,110210.0,1.25926824]
["bitfinex-derivatives","BTCF0:USTF0",1761816094184,0.02340212,110220.0,110210.0,1.25926824]
["bitfinex-derivatives","BTCF0:USTF0",1761816094685,0.02340212,110220.0,110210.0,1.25922824]
["bitfinex-derivatives","BTCF0:USTF0",1761816095186,0.02340212,110220.0,110210.0,0.94458824]
["bitfinex-derivatives","BTCF0:USTF0",1761816095487,0.02340212,110220.0,110210.0,1.10922824]
["bitfinex-derivatives","BTCF0:USTF0",1761816096290,0.02340212,110220.0,110210.0,1.10918824]
["bitfinex-derivatives","BTCF0:USTF0",1761816100076,0.02340212,110220.0,110210.0,1.26918824]
["bitfinex-derivatives","BTCF0:USTF0",1761816102695,0.001,110220.0,110210.0,1.26918824]
["bitfinex-derivatives","BTCF0:USTF0",1761816106091,0.02419162,110250.0,110240.0,0.1496169]
["bitfinex-derivatives","BTCF0:USTF0",1761816106288,0.02419162,110250.0,110240.0,0.91708354]
["bitfinex-derivatives","BTCF0:USTF0",1761816106594,0.03089715,110250.0,110240.0,0.91708354]
["bitfinex-derivatives","BTCF0:USTF0",1761816106789,0.05329363,110250.0,110240.0,0.91708354]
["bitfinex-derivatives","BTCF0:USTF0",1761816107393,0.05829363,110250.0,110240.0,0.91808354]
["bitfinex-derivatives","BTCF0:USTF0",1761816107590,0.02739648,110250.0,110240.0,0.91808354]
["bitfinex-derivatives","BTCF0:USTF0",1761816107902,0.02739648,110250.0,110240.0,1.27888354]
["bitfinex-derivatives","BTCF0:USTF0",1761816108092,0.02739648,110250.0,110240.0,1.28160354]
["bitfinex-derivatives","BTCF0:USTF0",1761816108404,0.05644691,110270.0,110260.0,0.1496005]
["bitfinex-derivatives","BTCF0:USTF0",1761816108700,0.05644691,110270.0,110260.0,0.76638507]
["bitfinex-derivatives","BTCF0:USTF0",1761816108701,0.06315244,110270.0,110260.0,0.76638507]
["bitfinex-derivatives","BTCF0:USTF0",1761816108895,0.03089715,110270.0,110260.0,0.76638507]
["bitfinex-derivatives","BTCF0:USTF0",1761816109501,0.03089715,110270.0,110260.0,1.28984711]
["bitfinex-derivatives","BTCF0:USTF0",1761816110489,0.03189715,110270.0,110260.0,1.43184711]
["bitfinex-derivatives","BTCF0:USTF0",1761816110690,0.00770553,110270.0,110260.0,1.43184711]
["bitfinex-derivatives","BTCF0:USTF0",1761816110987,0.05644691,110280.0,110270.0,0.1495923]
["bitfinex-derivatives","BTCF0:USTF0",1761816111187,0.05644691,110280.0,110270.0,0.7803923]
["bitfinex-derivatives","BTCF0:USTF0",1761816111390,0.05644691,110280.0,110270.0,0.94329664]
["bitfinex-derivatives","BTCF0:USTF0",1761816111391,0.03048498,110280.0,110270.0,0.94329664]
["bitfinex-derivatives","BTCF0:USTF0",1761816111596,0.06274027,110280.0,110270.0,0.1495923]
["bitfinex-derivatives","BTCF0:USTF0",1761816111891,0.06274027,110280.0,110270.0,0.37367]
["bitfinex-derivatives","BTCF0:USTF0",1761816111892,0.17496265,110280.0,110270.0,0.37367]
["bitfinex-derivatives","BTCF0:USTF0",1761816112092,0.33786699,110280.0,110270.0,0.37367]
["bitfinex-derivatives","BTCF0:USTF0",1761816112800,0.38617052,110280.0,110270.0,0.53657434]
["bitfinex-derivatives","BTCF0:USTF0",1761816112995,0.22326618,110280.0,110270.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1761816113193,0.38617052,110280.0,110270.0,0.22281434]
["bitfinex-derivatives","BTCF0:USTF0",1761816113499,0.38717052,110280.0,110270.0,0.22281434]
["bitfinex-derivatives","BTCF0:USTF0",1761816114194,0.22426618,110280.0,110270.0,0.31349664]
["bitfinex-derivatives","BTCF0:USTF0",1761816114394,0.33886699,110280.0,110270.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1761816114585,0.33886699,110280.0,110270.0,0.22281434]
["bitfinex-derivatives","BTCF0:USTF0",1761816115296,0.24819299,110280.0,110270.0,0.31349664]
["bitfinex-derivatives","BTCF0:USTF0",1761816115484,0.24719299,110280.0,110270.0,0.31249664]
["bitfinex-derivatives","BTCF0:USTF0",1761816115890,0.24819299,110280.0,110270.0,0.31749664]
["bitfinex-derivatives","BTCF0:USTF0",1761816116086,0.33886699,110280.0,110270.0,0.1545923]
["bitfinex-derivatives","BTCF0:USTF0",1761816116298,0.87555133,110280.0,110270.0,0.02749]
["bitfinex-derivatives","BTCF0:USTF0",1761816116502,0.87283133,110280.0,110270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761816116702,0.88887957,110280.0,110270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761816117101,0.56307089,110280.0,110270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761816117301,0.88887957,110280.0,110270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761816117497,0.87861957,110280.0,110270.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1761816117702,1.06255019,110280.0,110270.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1761816117902,1.01424666,110280.0,110270.0,0.1523723]
["bitfinex-derivatives","BTCF0:USTF0",1761816118103,1.01424666,110280.0,110270.0,0.31527664]
["bitfinex-derivatives","BTCF0:USTF0",1761816118400,0.24809266,110280.0,110270.0,0.31527664]
["bitfinex-derivatives","BTCF0:USTF0",1761816119400,0.24809266,110280.0,110270.0,0.62999664]
["bitfinex-derivatives","BTCF0:USTF0",1761816120305,0.05528957,110280.0,110270.0,1.10079664]
["bitfinex-derivatives","BTCF0:USTF0",1761816120604,0.05528957,110280.0,110270.0,0.99079664]
["bitfinex-derivatives","BTCF0:USTF0",1761816120905,0.05528957,110280.0,110270.0,0.62999664]
["bitfinex-derivatives","BTCF0:USTF0",1761816121105,0.26197391,110280.0,110270.0,0.62999664]
["bitfinex-derivatives","BTCF0:USTF0",1761816121297,0.26826727,110280.0,110270.0,0.62999664]
["bitfinex-derivatives","BTCF0:USTF0",1761816122810,0.26022668,110280.0,110270.0,0.62999664]
["bitfinex-derivatives","BTCF0:USTF0",1761816124107,0.35090068,110280.0,110270.0,0.62999664]
["bitfinex-derivatives","BTCF0:USTF0",1761816124513,0.26022668,110280.0,110270.0,0.62999664]
["bitfinex-derivatives","BTCF0:USTF0",1761816124700,0.26022668,110280.0,110270.0,0.67607664]
["bitfinex-derivatives","BTCF0:USTF0",1761816125007,0.09732234,110280.0,110270.0,0.99075664]
["bitfinex-derivatives","BTCF0:USTF0",1761816125208,0.26022668,110280.0,110270.0,0.62995664]
["bitfinex-derivatives","BTCF0:USTF0",1761816126010,0.35090068,110280.0,110270.0,0.62995664]
["bitfinex-derivatives","BTCF0:USTF0",1761816126312,0.85049065,110280.0,110270.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1761816126609,0.88264561,110280.0,110270.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1761816127106,0.88264561,110280.0,110270.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1761816127312,1.20746561,110280.0,110270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761816127611,0.1344705,110260.0,110250.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1761816127905,0.1344787,110250.0,110240.0,0.8231133]
["bitfinex-derivatives","BTCF0:USTF0",1761816128110,0.16290667,110250.0,110240.0,0.5085533]
["bitfinex-derivatives","BTCF0:USTF0",1761816128311,0.07220797,110250.0,110240.0,0.67145764]
["bitfinex-derivatives","BTCF0:USTF0",1761816129214,0.07220797,110250.0,110240.0,0.67745764]
["bitfinex-derivatives","BTCF0:USTF0",1761816129215,0.07320797,110250.0,110240.0,0.67745764]
["bitfinex-derivatives","BTCF0:USTF0",1761816129416,0.07320797,110250.0,110240.0,0.5145533]
["bitfinex-derivatives","BTCF0:USTF0",1761816129806,0.16290667,110250.0,110240.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761816130002,0.16390667,110250.0,110240.0,0.1537569]
["bitfinex-derivatives","BTCF0:USTF0",1761816130711,0.16390667,110250.0,110240.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1761816130913,0.52470667,110250.0,110240.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1761816131109,0.54882317,110250.0,110240.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1761816131511,0.54782317,110250.0,110240.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761816131811,0.76180435,110250.0,110240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761816132012,0.55808317,110250.0,110240.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1761816132209,0.54782317,110250.0,110240.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761816134316,0.86230317,110250.0,110240.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761816134505,0.50150317,110250.0,110240.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761816134710,0.86230317,110250.0,110240.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1761816134918,1.06602435,110250.0,110240.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1761816135511,1.06602435,110250.0,110240.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1761816135711,0.86230317,110250.0,110240.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1761816135907,1.06602435,110250.0,110240.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1761816136111,1.06602435,110250.0,110240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761816136309,1.06602435,110250.0,110240.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1761816136514,1.06602435,110250.0,110240.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1761816136714,0.86230317,110250.0,110240.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1761816137224,0.83818667,110250.0,110240.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1761816140022,0.0907234,110220.0,110210.0,0.46461488]
["bitfinex-derivatives","BTCF0:USTF0",1761816140221,0.50400676,110220.0,110210.0,0.05780358]
["bitfinex-derivatives","BTCF0:USTF0",1761816140416,0.50400676,110220.0,110210.0,0.46305518]
["bitfinex-derivatives","BTCF0:USTF0",1761816140817,0.50400676,110220.0,110210.0,0.05780358]
["bitfinex-derivatives","BTCF0:USTF0",1761816141018,0.50400676,110220.0,110210.0,0.14853518]
["bitfinex-derivatives","BTCF0:USTF0",1761816141420,0.50400676,110220.0,110210.0,0.15353518]
["bitfinex-derivatives","BTCF0:USTF0",1761816141626,0.50500676,110220.0,110210.0,0.15353518]
["bitfinex-derivatives","BTCF0:USTF0",1761816141912,0.50500676,110220.0,110210.0,0.06280358]
["bitfinex-derivatives","BTCF0:USTF0",1761816142113,0.50500676,110220.0,110210.0,0.05980358]
["bitfinex-derivatives","BTCF0:USTF0",1761816143523,0.14420676,110220.0,110210.0,0.05980358]
["bitfinex-derivatives","BTCF0:USTF0",1761816143730,0.50500676,110220.0,110210.0,0.05980358]
["bitfinex-derivatives","BTCF0:USTF0",1761816146934,0.51526676,110220.0,110210.0,0.04680358]
["bitfinex-derivatives","BTCF0:USTF0",1761816147422,0.74103604,110220.0,110210.0,0.02424358]
["bitfinex-derivatives","BTCF0:USTF0",1761816148219,0.74103604,110220.0,110210.0,0.04590358]
["bitfinex-derivatives","BTCF0:USTF0",1761816148424,0.74103604,110220.0,110210.0,0.05888358]
["bitfinex-derivatives","BTCF0:USTF0",1761816148425,0.52705486,110220.0,110210.0,0.05888358]
["bitfinex-derivatives","BTCF0:USTF0",1761816148631,0.0212,110200.0,110190.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1761816148819,0.0212,110200.0,110180.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1761816148820,0.1339481,110190.0,110180.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1761816149025,0.14024146,110190.0,110180.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1761816149622,0.14033462,110190.0,110180.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1761816149823,0.14033462,110190.0,110180.0,0.06520184]
["bitfinex-derivatives","BTCF0:USTF0",1761816149824,0.13533462,110190.0,110180.0,0.06520184]
["bitfinex-derivatives","BTCF0:USTF0",1761816150528,0.13833462,110190.0,110180.0,0.06620184]
["bitfinex-derivatives","BTCF0:USTF0",1761816151034,0.13833462,110190.0,110180.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761816151333,0.30149404,110190.0,110180.0,0.22031942]
["bitfinex-derivatives","BTCF0:USTF0",1761816152235,0.30149404,110190.0,110180.0,0.31107572]
["bitfinex-derivatives","BTCF0:USTF0",1761816152624,0.30149404,110190.0,110180.0,0.3201395]
["bitfinex-derivatives","BTCF0:USTF0",1761816153832,0.30149404,110190.0,110180.0,0.6347395]
["bitfinex-derivatives","BTCF0:USTF0",1761816154736,0.21574594,110190.0,110180.0,0.6347395]
["bitfinex-derivatives","BTCF0:USTF0",1761816155035,0.30649404,110190.0,110180.0,0.6347395]
["bitfinex-derivatives","BTCF0:USTF0",1761816155435,0.404,110210.0,110200.0,0.1468999]
["bitfinex-derivatives","BTCF0:USTF0",1761816155736,0.57345278,110210.0,110200.0,0.53387942]
["bitfinex-derivatives","BTCF0:USTF0",1761816155939,0.66418438,110210.0,110200.0,0.37072]
["bitfinex-derivatives","BTCF0:USTF0",1761816156537,0.57345278,110210.0,110200.0,0.5914599]
["bitfinex-derivatives","BTCF0:USTF0",1761816156744,0.67118438,110210.0,110200.0,0.4624599]
["bitfinex-derivatives","BTCF0:USTF0",1761816157235,0.58045278,110210.0,110200.0,0.4624599]
["bitfinex-derivatives","BTCF0:USTF0",1761816157638,0.67118438,110210.0,110200.0,0.4624599]
["bitfinex-derivatives","BTCF0:USTF0",1761816158134,0.31038438,110210.0,110200.0,0.4624599]
["bitfinex-derivatives","BTCF0:USTF0",1761816158530,0.21965278,110210.0,110200.0,0.62561932]
["bitfinex-derivatives","BTCF0:USTF0",1761816159038,0.31038438,110210.0,110200.0,0.62561932]
["bitfinex-derivatives","BTCF0:USTF0",1761816159739,0.31038438,110210.0,110200.0,0.4624599]
["bitfinex-derivatives","BTCF0:USTF0",1761816160137,0.31038438,110210.0,110200.0,0.62561932]
["bitfinex-derivatives","BTCF0:USTF0",1761816160443,0.67118438,110210.0,110200.0,0.62581932]
["bitfinex-derivatives","BTCF0:USTF0",1761816160632,0.31038438,110210.0,110200.0,0.62581932]
["bitfinex-derivatives","BTCF0:USTF0",1761816160831,0.21965278,110210.0,110200.0,0.62581932]
["bitfinex-derivatives","BTCF0:USTF0",1761816161743,0.05649336,110210.0,110200.0,0.98661932]
["bitfinex-derivatives","BTCF0:USTF0",1761816161939,0.03529336,110210.0,110200.0,1.24661932]
["bitfinex-derivatives","BTCF0:USTF0",1761816162238,0.007,110210.0,110200.0,1.24661932]
["bitfinex-derivatives","BTCF0:USTF0",1761816162542,0.007,110210.0,110200.0,1.40977874]
["bitfinex-derivatives","BTCF0:USTF0",1761816165341,0.029,110210.0,110200.0,1.24661932]
["bitfinex-derivatives","BTCF0:USTF0",1761816165737,0.029,110210.0,110200.0,1.40977874]
["bitfinex-derivatives","BTCF0:USTF0",1761816166144,0.007,110210.0,110200.0,1.40977874]
["bitfinex-derivatives","BTCF0:USTF0",1761816167442,0.007,110210.0,110200.0,2.00977874]
["bitfinex-derivatives","BTCF0:USTF0",1761816167634,0.007,110210.0,110200.0,2.08186595]
["bitfinex-derivatives","BTCF0:USTF0",1761816167838,0.007,110210.0,110200.0,1.48186595]
["bitfinex-derivatives","BTCF0:USTF0",1761816171341,0.007,110210.0,110200.0,1.31860018]
["bitfinex-derivatives","BTCF0:USTF0",1761816171754,0.007,110210.0,110200.0,1.31840018]
["bitfinex-derivatives","BTCF0:USTF0",1761816172349,0.007,110210.0,110200.0,1.00384018]
["bitfinex-derivatives","BTCF0:USTF0",1761816172552,0.007,110210.0,110200.0,1.31832018]
["bitfinex-derivatives","BTCF0:USTF0",1761816172752,0.007,110210.0,110200.0,1.91832018]
["bitfinex-derivatives","BTCF0:USTF0",1761816177855,0.007,110210.0,110200.0,1.91816018]
["bitfinex-derivatives","BTCF0:USTF0",1761816179061,0.007,110210.0,110200.0,1.31816018]
["bitfinex-derivatives","BTCF0:USTF0",1761816180250,0.4515153,110230.0,110220.0,0.1489234]
["bitfinex-derivatives","BTCF0:USTF0",1761816180251,0.4731653,110230.0,110220.0,0.1489234]
["bitfinex-derivatives","BTCF0:USTF0",1761816180456,0.15543499,110230.0,110220.0,0.4632834]
["bitfinex-derivatives","BTCF0:USTF0",1761816180752,0.52252835,110230.0,110220.0,0.4632834]
["bitfinex-derivatives","BTCF0:USTF0",1761816181446,0.68558142,110230.0,110220.0,0.37256]
["bitfinex-derivatives","BTCF0:USTF0",1761816182754,0.68858142,110230.0,110220.0,0.37356]
["bitfinex-derivatives","BTCF0:USTF0",1761816183651,0.68858142,110230.0,110220.0,0.4642834]
["bitfinex-derivatives","BTCF0:USTF0",1761816184858,0.68858142,110230.0,110220.0,0.1499234]
["bitfinex-derivatives","BTCF0:USTF0",1761816185047,0.68858142,110230.0,110220.0,0.4642834]
["bitfinex-derivatives","BTCF0:USTF0",1761816186160,0.16472835,110230.0,110220.0,0.4642834]
["bitfinex-derivatives","BTCF0:USTF0",1761816187557,0.07401305,110230.0,110220.0,0.7342834]
["bitfinex-derivatives","BTCF0:USTF0",1761816187757,0.03111305,110230.0,110220.0,1.27118954]
["bitfinex-derivatives","BTCF0:USTF0",1761816187960,0.03111305,110230.0,110220.0,1.10813647]
["bitfinex-derivatives","BTCF0:USTF0",1761816188861,0.03111305,110230.0,110220.0,0.9450834]
["bitfinex-derivatives","BTCF0:USTF0",1761816189060,0.05276305,110230.0,110220.0,0.8250834]
["bitfinex-derivatives","BTCF0:USTF0",1761816189257,0.05276305,110230.0,110220.0,0.98813647]
["bitfinex-derivatives","BTCF0:USTF0",1761816189462,0.05276305,110230.0,110220.0,1.11813647]
["bitfinex-derivatives","BTCF0:USTF0",1761816189661,0.03111305,110230.0,110220.0,1.11813647]
["bitfinex-derivatives","BTCF0:USTF0",1761816189861,0.03111305,110230.0,110220.0,0.80377647]
["bitfinex-derivatives","BTCF0:USTF0",1761816190062,0.03111305,110230.0,110220.0,1.11809647]
["bitfinex-derivatives","BTCF0:USTF0",1761816190950,0.03111305,110230.0,110220.0,1.29809647]
["bitfinex-derivatives","BTCF0:USTF0",1761816192653,0.02481969,110230.0,110220.0,1.29809647]
["bitfinex-derivatives","BTCF0:USTF0",1761816192964,0.003,110230.0,110220.0,1.29809647]
["bitfinex-derivatives","BTCF0:USTF0",1761816193166,0.0459,110230.0,110220.0,0.9450434]
["bitfinex-derivatives","BTCF0:USTF0",1761816193369,0.07403335,110230.0,110220.0,0.8250434]
["bitfinex-derivatives","BTCF0:USTF0",1761816193760,0.07403246,110230.0,110220.0,0.8250434]
["bitfinex-derivatives","BTCF0:USTF0",1761816193957,0.07403246,110230.0,110220.0,0.1499234]
["bitfinex-derivatives","BTCF0:USTF0",1761816194162,0.23708553,110230.0,110220.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1761816194355,0.23708553,110230.0,110220.0,0.37352]
["bitfinex-derivatives","BTCF0:USTF0",1761816195066,0.59788553,110230.0,110220.0,0.37352]
["bitfinex-derivatives","BTCF0:USTF0",1761816196161,0.68860073,110230.0,110220.0,0.37352]
["bitfinex-derivatives","BTCF0:USTF0",1761816196563,0.68860073,110230.0,110220.0,0.37348]
["bitfinex-derivatives","BTCF0:USTF0",1761816197569,0.68860073,110230.0,110220.0,0.4642034]
["bitfinex-derivatives","BTCF0:USTF0",1761816198274,0.68860073,110230.0,110220.0,0.37348]
["bitfinex-derivatives","BTCF0:USTF0",1761816198567,0.68860073,110230.0,110220.0,0.37352]
["bitfinex-derivatives","BTCF0:USTF0",1761816199572,0.69886073,110230.0,110220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761816199876,0.69886073,110230.0,110220.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1761816200273,0.69886073,110230.0,110220.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1761816200470,0.68860073,110230.0,110220.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1761816200866,0.52554766,110230.0,110220.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1761816201072,0.68860073,110230.0,110220.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1761816201273,0.68860073,110230.0,110220.0,0.1518934]
["bitfinex-derivatives","BTCF0:USTF0",1761816202069,0.52554766,110230.0,110220.0,0.31494647]
["bitfinex-derivatives","BTCF0:USTF0",1761816202275,0.03113246,110230.0,110220.0,0.31494647]
["bitfinex-derivatives","BTCF0:USTF0",1761816202479,0.05230246,110230.0,110220.0,0.31494647]
["bitfinex-derivatives","BTCF0:USTF0",1761816202676,0.05230246,110230.0,110220.0,0.32810704]
["bitfinex-derivatives","BTCF0:USTF0",1761816202868,0.07368246,110230.0,110220.0,0.32810704]
["bitfinex-derivatives","BTCF0:USTF0",1761816203167,0.16439766,110230.0,110220.0,0.32810704]
["bitfinex-derivatives","BTCF0:USTF0",1761816203374,0.16439766,110230.0,110220.0,0.16505397]
["bitfinex-derivatives","BTCF0:USTF0",1761816206080,0.16439766,110230.0,110220.0,0.07433057]
["bitfinex-derivatives","BTCF0:USTF0",1761816206281,0.16439766,110230.0,110220.0,0.16505397]
["bitfinex-derivatives","BTCF0:USTF0",1761816207277,0.1581043,110230.0,110220.0,0.16505397]
["bitfinex-derivatives","BTCF0:USTF0",1761816207473,0.16439766,110230.0,110220.0,0.16505397]
["bitfinex-derivatives","BTCF0:USTF0",1761816208678,0.07368246,110230.0,110220.0,0.16505397]
["bitfinex-derivatives","BTCF0:USTF0",1761816208978,0.16439766,110230.0,110220.0,0.16505397]
["bitfinex-derivatives","BTCF0:USTF0",1761816210279,0.52519766,110230.0,110220.0,0.16505397]
["bitfinex-derivatives","BTCF0:USTF0",1761816210480,0.52519766,110230.0,110220.0,0.47933397]
["bitfinex-derivatives","BTCF0:USTF0",1761816210971,0.43448246,110230.0,110220.0,0.47933397]
["bitfinex-derivatives","BTCF0:USTF0",1761816211171,0.07368246,110230.0,110220.0,0.47933397]
["bitfinex-derivatives","BTCF0:USTF0",1761816211776,0.43448246,110230.0,110220.0,0.47933397]
["bitfinex-derivatives","BTCF0:USTF0",1761816212077,0.52519766,110230.0,110220.0,0.47933397]
["bitfinex-derivatives","BTCF0:USTF0",1761816212979,0.52519766,110230.0,110220.0,0.16505397]
["bitfinex-derivatives","BTCF0:USTF0",1761816213177,0.16439766,110230.0,110220.0,0.47933397]
["bitfinex-derivatives","BTCF0:USTF0",1761816213373,0.52519766,110230.0,110220.0,0.47933397]
["bitfinex-derivatives","BTCF0:USTF0",1761816213573,0.16439766,110230.0,110220.0,0.47933397]
["bitfinex-derivatives","BTCF0:USTF0",1761816214181,0.52519766,110230.0,110220.0,0.47933397]
["bitfinex-derivatives","BTCF0:USTF0",1761816214782,0.52519766,110230.0,110220.0,0.16505397]
["bitfinex-derivatives","BTCF0:USTF0",1761816214984,0.52519766,110230.0,110220.0,0.47933397]
["bitfinex-derivatives","BTCF0:USTF0",1761816216184,0.16439766,110230.0,110220.0,0.47933397]
["bitfinex-derivatives","BTCF0:USTF0",1761816216385,0.52519766,110230.0,110220.0,0.47933397]
["bitfinex-derivatives","BTCF0:USTF0",1761816216980,0.52519766,110230.0,110220.0,0.16505397]
["bitfinex-derivatives","BTCF0:USTF0",1761816217172,0.68825073,110230.0,110220.0,0.07433057]
["bitfinex-derivatives","BTCF0:USTF0",1761816217379,0.68825073,110230.0,110220.0,0.38861057]
["bitfinex-derivatives","BTCF0:USTF0",1761816218182,0.68825073,110230.0,110220.0,0.07433057]
["bitfinex-derivatives","BTCF0:USTF0",1761816218384,0.68825073,110230.0,110220.0,0.37545]
["bitfinex-derivatives","BTCF0:USTF0",1761816218578,0.68825073,110230.0,110220.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1761816218784,0.68825073,110230.0,110220.0,0.37545]
["bitfinex-derivatives","BTCF0:USTF0",1761816219483,1.00253073,110230.0,110220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761816219784,1.60525073,110230.0,110220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761816220175,0.1350334,110220.0,110210.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1761816220376,0.68701893,110220.0,110210.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1761816221783,0.1350416,110210.0,110200.0,0.5103941]
["bitfinex-derivatives","BTCF0:USTF0",1761816222083,0.14133496,110210.0,110200.0,0.5103941]
["bitfinex-derivatives","BTCF0:USTF0",1761816222584,0.14033496,110210.0,110200.0,0.5103941]
["bitfinex-derivatives","BTCF0:USTF0",1761816222989,0.14033496,110210.0,110200.0,0.5113941]
["bitfinex-derivatives","BTCF0:USTF0",1761816223180,0.14033496,110210.0,110200.0,0.5113999]
["bitfinex-derivatives","BTCF0:USTF0",1761816225277,0.14033496,110210.0,110200.0,0.42066]
["bitfinex-derivatives","BTCF0:USTF0",1761816225684,0.14033496,110210.0,110200.0,0.5113999]
["bitfinex-derivatives","BTCF0:USTF0",1761816225885,0.30338803,110210.0,110200.0,0.5113999]
["bitfinex-derivatives","BTCF0:USTF0",1761816226284,0.14033496,110210.0,110200.0,0.5113999]
["bitfinex-derivatives","BTCF0:USTF0",1761816227088,0.50113496,110210.0,110200.0,0.1505999]
["bitfinex-derivatives","BTCF0:USTF0",1761816227286,0.4948416,110210.0,110200.0,0.1505999]
["bitfinex-derivatives","BTCF0:USTF0",1761816227586,0.50113496,110210.0,110200.0,0.1505999]
["bitfinex-derivatives","BTCF0:USTF0",1761816230180,0.41140336,110210.0,110200.0,0.1505999]
["bitfinex-derivatives","BTCF0:USTF0",1761816230386,0.05060336,110210.0,110200.0,0.4405999]
["bitfinex-derivatives","BTCF0:USTF0",1761816230583,0.05060336,110210.0,110200.0,0.96445297]
["bitfinex-derivatives","BTCF0:USTF0",1761816230888,0.4958252,110230.0,110220.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761816231187,0.83192662,110230.0,110220.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761816231381,0.83821998,110230.0,110220.0,0.1498534]
["bitfinex-derivatives","BTCF0:USTF0",1761816231802,0.43318478,110230.0,110220.0,0.31290647]
["bitfinex-derivatives","BTCF0:USTF0",1761816231991,0.07238478,110230.0,110220.0,0.43290647]
["bitfinex-derivatives","BTCF0:USTF0",1761816232288,0.33641305,110230.0,110220.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1761816232586,0.69721305,110230.0,110220.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1761816232786,1.01553305,110230.0,110220.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1761816233278,1.01553305,110230.0,110220.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1761816233279,1.0155631,110230.0,110220.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1761816233676,1.0155631,110230.0,110220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761816234388,1.0155631,110230.0,110220.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1761816235791,1.0155631,110230.0,110220.0,0.1370834]
["bitfinex-derivatives","BTCF0:USTF0",1761816236393,0.85247858,110230.0,110220.0,0.1370834]
["bitfinex-derivatives","BTCF0:USTF0",1761816236588,1.0053031,110230.0,110220.0,0.1497634]
["bitfinex-derivatives","BTCF0:USTF0",1761816236891,0.6445031,110230.0,110220.0,0.1497634]
["bitfinex-derivatives","BTCF0:USTF0",1761816237889,1.0053031,110230.0,110220.0,0.1497634]
["bitfinex-derivatives","BTCF0:USTF0",1761816239481,0.84221858,110230.0,110220.0,0.1497634]
["bitfinex-derivatives","BTCF0:USTF0",1761816239792,1.0053031,110230.0,110220.0,0.1497634]
["bitfinex-derivatives","BTCF0:USTF0",1761816240588,0.16709858,110230.0,110220.0,0.31284792]
["bitfinex-derivatives","BTCF0:USTF0",1761816240792,0.3301831,110230.0,110220.0,0.31284792]
["bitfinex-derivatives","BTCF0:USTF0",1761816240995,0.16709858,110230.0,110220.0,0.31284792]
["bitfinex-derivatives","BTCF0:USTF0",1761816241189,0.16080522,110230.0,110220.0,0.79021244]
["bitfinex-derivatives","BTCF0:USTF0",1761816241390,0.16080522,110230.0,110220.0,0.62712792]
["bitfinex-derivatives","BTCF0:USTF0",1761816241989,0.16080522,110230.0,110220.0,0.53640452]
["bitfinex-derivatives","BTCF0:USTF0",1761816242193,0.16080522,110230.0,110220.0,0.62712792]
["bitfinex-derivatives","BTCF0:USTF0",1761816242194,0.07009002,110230.0,110220.0,0.62712792]
["bitfinex-derivatives","BTCF0:USTF0",1761816242590,0.02578002,110230.0,110220.0,1.50021244]
["bitfinex-derivatives","BTCF0:USTF0",1761816242896,0.02578002,110230.0,110220.0,1.86101244]
["bitfinex-derivatives","BTCF0:USTF0",1761816243093,0.02578002,110230.0,110220.0,1.15101244]
["bitfinex-derivatives","BTCF0:USTF0",1761816243295,0.02578002,110230.0,110220.0,1.39101244]
["bitfinex-derivatives","BTCF0:USTF0",1761816243689,0.15981396,110250.0,110240.0,0.1470669]
["bitfinex-derivatives","BTCF0:USTF0",1761816243895,0.18789942,110250.0,110240.0,0.62443142]
["bitfinex-derivatives","BTCF0:USTF0",1761816244091,0.09090556,110250.0,110240.0,0.90751594]
["bitfinex-derivatives","BTCF0:USTF0",1761816244294,0.0217921,110250.0,110240.0,0.78751594]
["bitfinex-derivatives","BTCF0:USTF0",1761816244692,0.0217921,110250.0,110240.0,0.90751594]
["bitfinex-derivatives","BTCF0:USTF0",1761816244895,0.0217921,110250.0,110240.0,0.90851594]
["bitfinex-derivatives","BTCF0:USTF0",1761816245199,0.0287921,110250.0,110240.0,0.90851594]
["bitfinex-derivatives","BTCF0:USTF0",1761816245399,0.007,110250.0,110240.0,0.90851594]
["bitfinex-derivatives","BTCF0:USTF0",1761816245992,0.65954022,110260.0,110250.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1761816246195,0.6813219,110260.0,110250.0,0.21944452]
["bitfinex-derivatives","BTCF0:USTF0",1761816246392,0.68761526,110260.0,110250.0,0.21944452]
["bitfinex-derivatives","BTCF0:USTF0",1761816246800,0.52453074,110260.0,110250.0,0.31014322]
["bitfinex-derivatives","BTCF0:USTF0",1761816246998,0.68761526,110260.0,110250.0,0.31014322]
["bitfinex-derivatives","BTCF0:USTF0",1761816247593,0.68761526,110260.0,110250.0,0.22848499]
["bitfinex-derivatives","BTCF0:USTF0",1761816248004,0.52453074,110260.0,110250.0,0.22848499]
["bitfinex-derivatives","BTCF0:USTF0",1761816248202,0.68761526,110260.0,110250.0,0.22848499]
["bitfinex-derivatives","BTCF0:USTF0",1761816248599,0.52453074,110260.0,110250.0,0.31918369]
["bitfinex-derivatives","BTCF0:USTF0",1761816248805,0.69161526,110260.0,110250.0,0.32018369]
["bitfinex-derivatives","BTCF0:USTF0",1761816249005,0.52853074,110260.0,110250.0,0.15709917]
["bitfinex-derivatives","BTCF0:USTF0",1761816249207,0.69161526,110260.0,110250.0,0.32018369]
["bitfinex-derivatives","BTCF0:USTF0",1761816249505,0.69161526,110260.0,110250.0,0.15709917]
["bitfinex-derivatives","BTCF0:USTF0",1761816249701,0.69161526,110260.0,110250.0,0.32018369]
["bitfinex-derivatives","BTCF0:USTF0",1761816250207,0.66983358,110260.0,110250.0,0.32018369]
["bitfinex-derivatives","BTCF0:USTF0",1761816250507,0.30903358,110260.0,110250.0,0.32018369]
["bitfinex-derivatives","BTCF0:USTF0",1761816251202,0.66983358,110260.0,110250.0,0.22948499]
["bitfinex-derivatives","BTCF0:USTF0",1761816251601,0.66983358,110260.0,110250.0,0.06640047]
["bitfinex-derivatives","BTCF0:USTF0",1761816251996,0.66983358,110260.0,110250.0,0.15709917]
["bitfinex-derivatives","BTCF0:USTF0",1761816253005,0.66983358,110260.0,110250.0,0.32018369]
["bitfinex-derivatives","BTCF0:USTF0",1761816253205,0.50674906,110260.0,110250.0,0.32018369]
["bitfinex-derivatives","BTCF0:USTF0",1761816253504,0.66983358,110260.0,110250.0,0.32018369]
["bitfinex-derivatives","BTCF0:USTF0",1761816255807,0.66983358,110260.0,110250.0,0.15709917]
["bitfinex-derivatives","BTCF0:USTF0",1761816256008,0.66983358,110260.0,110250.0,0.32018369]
["bitfinex-derivatives","BTCF0:USTF0",1761816257013,0.66354022,110260.0,110250.0,0.32018369]
["bitfinex-derivatives","BTCF0:USTF0",1761816257712,0.5004557,110260.0,110250.0,0.32018369]
["bitfinex-derivatives","BTCF0:USTF0",1761816258214,0.66354022,110260.0,110250.0,0.32018369]
["bitfinex-derivatives","BTCF0:USTF0",1761816258506,0.5004557,110260.0,110250.0,0.32018369]
["bitfinex-derivatives","BTCF0:USTF0",1761816259402,0.66354022,110260.0,110250.0,0.15709917]
["bitfinex-derivatives","BTCF0:USTF0",1761816259602,0.5004557,110260.0,110250.0,0.32018369]
["bitfinex-derivatives","BTCF0:USTF0",1761816259799,0.66983358,110260.0,110250.0,0.12236917]
["bitfinex-derivatives","BTCF0:USTF0",1761816260106,0.85461114,110260.0,110250.0,0.38113047]
["bitfinex-derivatives","BTCF0:USTF0",1761816260316,0.85461114,110260.0,110250.0,0.15766917]
["bitfinex-derivatives","BTCF0:USTF0",1761816260704,0.69152662,110260.0,110250.0,0.15766917]
["bitfinex-derivatives","BTCF0:USTF0",1761816261011,0.5284421,110260.0,110250.0,0.15766917]
["bitfinex-derivatives","BTCF0:USTF0",1761816261219,0.69152662,110260.0,110250.0,0.15766917]
["bitfinex-derivatives","BTCF0:USTF0",1761816261409,0.5284421,110260.0,110250.0,0.15766917]
["bitfinex-derivatives","BTCF0:USTF0",1761816261609,0.69152662,110260.0,110250.0,0.1486287]
["bitfinex-derivatives","BTCF0:USTF0",1761816262008,0.69152662,110260.0,110250.0,0.06683012]
["bitfinex-derivatives","BTCF0:USTF0",1761816262205,0.69152662,110260.0,110250.0,0.00990012]
["bitfinex-derivatives","BTCF0:USTF0",1761816262206,0.85461114,110260.0,110250.0,0.00990012]
["bitfinex-derivatives","BTCF0:USTF0",1761816262412,1.16877114,110260.0,110250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761816263010,1.77149114,110260.0,110250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761816263214,0.1432469,110240.0,110230.0,0.1341329]
["bitfinex-derivatives","BTCF0:USTF0",1761816263414,0.4757093,110240.0,110230.0,0.1341329]
["bitfinex-derivatives","BTCF0:USTF0",1761816263807,0.31262478,110240.0,110230.0,0.1473829]
["bitfinex-derivatives","BTCF0:USTF0",1761816264118,0.31262478,110240.0,110230.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761816264616,0.62674478,110240.0,110230.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761816264816,0.62774478,110240.0,110230.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761816265514,0.62774478,110240.0,110230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761816265515,1.1516293,110240.0,110230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761816266219,1.1516293,110240.0,110230.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1761816266519,1.1516293,110240.0,110230.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1761816266714,0.98854478,110240.0,110230.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1761816267414,0.8089069,110240.0,110230.0,0.31351852]
["bitfinex-derivatives","BTCF0:USTF0",1761816267718,0.8089069,110240.0,110230.0,0.22279452]
["bitfinex-derivatives","BTCF0:USTF0",1761816268016,0.4947869,110240.0,110230.0,0.31351882]
["bitfinex-derivatives","BTCF0:USTF0",1761816269409,0.4947869,110240.0,110230.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1761816269708,0.66416478,110240.0,110230.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1761816269911,0.67442478,110240.0,110230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761816270116,0.67442478,110240.0,110230.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1761816270418,0.67442478,110240.0,110230.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1761816272310,0.66416478,110240.0,110230.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1761816272715,0.66416478,110240.0,110230.0,0.18801452]
["bitfinex-derivatives","BTCF0:USTF0",1761816272916,0.68591042,110240.0,110230.0,0.18801452]
["bitfinex-derivatives","BTCF0:USTF0",1761816273318,0.68591042,110240.0,110230.0,0.21011452]
["bitfinex-derivatives","BTCF0:USTF0",1761816273720,0.68591042,110240.0,110230.0,0.22279452]
["bitfinex-derivatives","BTCF0:USTF0",1761816274024,0.432119,110240.0,110230.0,0.31351912]
["bitfinex-derivatives","BTCF0:USTF0",1761816274717,0.51654194,110240.0,110230.0,0.31351912]
["bitfinex-derivatives","BTCF0:USTF0",1761816275321,0.5228354,110240.0,110230.0,0.1504346]
["bitfinex-derivatives","BTCF0:USTF0",1761816275718,0.51654204,110240.0,110230.0,0.31351912]
["bitfinex-derivatives","BTCF0:USTF0",1761816276315,0.5228354,110240.0,110230.0,0.31351912]
["bitfinex-derivatives","BTCF0:USTF0",1761816276522,0.51654204,110240.0,110230.0,0.31351912]
["bitfinex-derivatives","BTCF0:USTF0",1761816277317,0.40408,110240.0,110230.0,0.31351912]
["bitfinex-derivatives","BTCF0:USTF0",1761816277712,0.02205,110240.0,110230.0,0.31351912]
["bitfinex-derivatives","BTCF0:USTF0",1761816278017,0.001,110240.0,110230.0,0.67431912]
["bitfinex-derivatives","BTCF0:USTF0",1761816278617,0.001,110240.0,110230.0,0.80431912]
["bitfinex-derivatives","BTCF0:USTF0",1761816279121,0.001,110240.0,110230.0,1.27431912]
["bitfinex-derivatives","BTCF0:USTF0",1761816279324,0.02301,110240.0,110230.0,1.14740364]
["bitfinex-derivatives","BTCF0:USTF0",1761816279623,0.04627,110240.0,110230.0,0.77431912]
["bitfinex-derivatives","BTCF0:USTF0",1761816279824,0.001,110240.0,110230.0,0.77431912]
["bitfinex-derivatives","BTCF0:USTF0",1761816280321,0.001,110240.0,110230.0,0.93740364]
["bitfinex-derivatives","BTCF0:USTF0",1761816282226,0.001,110240.0,110230.0,0.67431912]
["bitfinex-derivatives","BTCF0:USTF0",1761816282431,0.61458822,110260.0,110250.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761816282616,0.68161259,110260.0,110250.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761816282924,0.68790595,110260.0,110250.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761816283124,0.52482143,110260.0,110250.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761816283320,0.68790595,110260.0,110250.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761816284021,0.64263595,110260.0,110250.0,0.16308452]
["bitfinex-derivatives","BTCF0:USTF0",1761816284426,0.80772047,110260.0,110250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761816285018,0.64463595,110260.0,110250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761816285521,0.48155143,110260.0,110250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761816285726,0.80772047,110260.0,110250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761816286119,0.80772047,110260.0,110250.0,0.16408452]
["bitfinex-derivatives","BTCF0:USTF0",1761816286120,0.95875595,110260.0,110250.0,0.16408452]
["bitfinex-derivatives","BTCF0:USTF0",1761816287130,0.48155143,110260.0,110250.0,0.16408452]
["bitfinex-derivatives","BTCF0:USTF0",1761816287331,0.95875595,110260.0,110250.0,0.16408452]
["bitfinex-derivatives","BTCF0:USTF0",1761816288331,0.95875595,110260.0,110250.0,0.25479102]
["bitfinex-derivatives","BTCF0:USTF0",1761816288533,0.79566593,110260.0,110250.0,0.25479102]
["bitfinex-derivatives","BTCF0:USTF0",1761816288737,0.95875045,110260.0,110250.0,0.25479102]
["bitfinex-derivatives","BTCF0:USTF0",1761816289231,0.48154593,110260.0,110250.0,0.25479102]
["bitfinex-derivatives","BTCF0:USTF0",1761816290429,0.64463045,110260.0,110250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761816290629,0.64463045,110260.0,110250.0,0.16408452]
["bitfinex-derivatives","BTCF0:USTF0",1761816290827,0.64463045,110260.0,110250.0,0.25479092]
["bitfinex-derivatives","BTCF0:USTF0",1761816292334,0.64463045,110260.0,110250.0,0.16408452]
["bitfinex-derivatives","BTCF0:USTF0",1761816293434,0.48154593,110260.0,110250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761816293639,0.48154593,110260.0,110250.0,0.0917037]
["bitfinex-derivatives","BTCF0:USTF0",1761816295035,0.12074593,110260.0,110250.0,0.0917037]
["bitfinex-derivatives","BTCF0:USTF0",1761816295333,0.03004773,110260.0,110250.0,0.36467445]
["bitfinex-derivatives","BTCF0:USTF0",1761816295527,0.02375437,110260.0,110250.0,0.36467445]
["bitfinex-derivatives","BTCF0:USTF0",1761816295729,0.02375437,110260.0,110250.0,0.49467445]
["bitfinex-derivatives","BTCF0:USTF0",1761816296427,0.02375437,110260.0,110250.0,1.0184452]
["bitfinex-derivatives","BTCF0:USTF0",1761816296834,0.002,110260.0,110250.0,1.6211652]
["bitfinex-derivatives","BTCF0:USTF0",1761816297632,0.002,110260.0,110250.0,1.6184452]
["bitfinex-derivatives","BTCF0:USTF0",1761816298329,0.002,110260.0,110250.0,1.0184452]
["bitfinex-derivatives","BTCF0:USTF0",1761816300137,0.002,110260.0,110250.0,1.6211652]
["bitfinex-derivatives","BTCF0:USTF0",1761816300337,0.02416513,110280.0,110270.0,0.0906872]
["bitfinex-derivatives","BTCF0:USTF0",1761816300527,0.02804014,110280.0,110270.0,0.56769795]
["bitfinex-derivatives","BTCF0:USTF0",1761816300727,0.02804014,110280.0,110270.0,0.69769795]
["bitfinex-derivatives","BTCF0:USTF0",1761816300927,0.02804014,110280.0,110270.0,0.4047272]
["bitfinex-derivatives","BTCF0:USTF0",1761816301133,0.02804014,110280.0,110270.0,0.56769795]
["bitfinex-derivatives","BTCF0:USTF0",1761816301434,0.02804014,110280.0,110270.0,0.56869795]
["bitfinex-derivatives","BTCF0:USTF0",1761816301636,0.03304014,110280.0,110270.0,0.56869795]
["bitfinex-derivatives","BTCF0:USTF0",1761816301837,0.03304014,110280.0,110270.0,0.70869795]
["bitfinex-derivatives","BTCF0:USTF0",1761816302038,0.03304014,110280.0,110270.0,0.56869795]
["bitfinex-derivatives","BTCF0:USTF0",1761816302639,0.03304014,110280.0,110270.0,0.6877922]
["bitfinex-derivatives","BTCF0:USTF0",1761816303138,0.03304014,110280.0,110270.0,0.5777922]
["bitfinex-derivatives","BTCF0:USTF0",1761816303344,0.03304014,110280.0,110270.0,0.8577922]
["bitfinex-derivatives","BTCF0:USTF0",1761816303535,0.03304014,110280.0,110270.0,0.7077922]
["bitfinex-derivatives","BTCF0:USTF0",1761816303734,0.03304014,110280.0,110270.0,0.41482145]
["bitfinex-derivatives","BTCF0:USTF0",1761816304037,0.12371914,110280.0,110270.0,0.5777922]
["bitfinex-derivatives","BTCF0:USTF0",1761816304442,0.48451914,110280.0,110270.0,0.5777922]
["bitfinex-derivatives","BTCF0:USTF0",1761816304744,0.50868427,110280.0,110270.0,0.41482145]
["bitfinex-derivatives","BTCF0:USTF0",1761816305444,0.50868427,110280.0,110270.0,0.32413425]
["bitfinex-derivatives","BTCF0:USTF0",1761816305640,0.05720527,110280.0,110270.0,0.5777919]
["bitfinex-derivatives","BTCF0:USTF0",1761816305940,0.03304014,110280.0,110270.0,0.5777919]
["bitfinex-derivatives","BTCF0:USTF0",1761816306644,0.03304014,110280.0,110270.0,0.8977919]
["bitfinex-derivatives","BTCF0:USTF0",1761816306645,0.02674678,110280.0,110270.0,0.8977919]
["bitfinex-derivatives","BTCF0:USTF0",1761816308949,0.02674678,110280.0,110270.0,0.73482115]
["bitfinex-derivatives","BTCF0:USTF0",1761816309143,0.02674678,110280.0,110270.0,0.8977919]
["bitfinex-derivatives","BTCF0:USTF0",1761816309440,0.02674678,110280.0,110270.0,1.42156265]
["bitfinex-derivatives","BTCF0:USTF0",1761816309645,0.02674678,110280.0,110270.0,1.42428265]
["bitfinex-derivatives","BTCF0:USTF0",1761816310244,0.02416513,110300.0,110290.0,0.0906704]
["bitfinex-derivatives","BTCF0:USTF0",1761816310445,0.00629336,110300.0,110290.0,0.71760115]
["bitfinex-derivatives","BTCF0:USTF0",1761816311541,0.00629336,110300.0,110290.0,1.21840115]
["bitfinex-derivatives","BTCF0:USTF0",1761816311740,0.00829336,110300.0,110290.0,1.21840115]
["bitfinex-derivatives","BTCF0:USTF0",1761816315545,0.3608,110330.0,110310.0,0.0906505]
["bitfinex-derivatives","BTCF0:USTF0",1761816315749,0.00495017,110320.0,110310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761816315954,0.36575017,110320.0,110310.0,0.31392]
["bitfinex-derivatives","BTCF0:USTF0",1761816316660,0.36575017,110320.0,110310.0,0.5545737]
["bitfinex-derivatives","BTCF0:USTF0",1761816316850,0.36575017,110320.0,110310.0,0.71754445]
["bitfinex-derivatives","BTCF0:USTF0",1761816317448,0.36875017,110320.0,110310.0,0.71754445]
["bitfinex-derivatives","BTCF0:USTF0",1761816317949,0.00795017,110320.0,110310.0,1.07834445]
["bitfinex-derivatives","BTCF0:USTF0",1761816318350,0.003,110320.0,110310.0,1.3940352]
["bitfinex-derivatives","BTCF0:USTF0",1761816318551,0.003,110320.0,110310.0,1.3913152]
["bitfinex-derivatives","BTCF0:USTF0",1761816319152,0.003,110320.0,110310.0,1.4052352]
["bitfinex-derivatives","BTCF0:USTF0",1761816319853,0.003,110320.0,110310.0,1.4079552]
["bitfinex-derivatives","BTCF0:USTF0",1761816320046,0.00162099,110320.0,110310.0,1.4079552]
["bitfinex-derivatives","BTCF0:USTF0",1761816320354,0.4514211,110350.0,110340.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1761816320555,0.4514211,110350.0,110340.0,0.17689075]
["bitfinex-derivatives","BTCF0:USTF0",1761816320755,0.45637127,110350.0,110340.0,0.17689075]
["bitfinex-derivatives","BTCF0:USTF0",1761816321059,0.36575017,110350.0,110340.0,0.17689075]
["bitfinex-derivatives","BTCF0:USTF0",1761816321754,0.37075017,110350.0,110340.0,0.17689075]
["bitfinex-derivatives","BTCF0:USTF0",1761816322054,0.46137107,110350.0,110340.0,0.17689075]
["bitfinex-derivatives","BTCF0:USTF0",1761816322255,0.48289852,110350.0,110340.0,0.17689075]
["bitfinex-derivatives","BTCF0:USTF0",1761816322455,0.46137107,110350.0,110340.0,0.17689075]
["bitfinex-derivatives","BTCF0:USTF0",1761816322655,0.46137107,110350.0,110340.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1761816322958,0.48290396,110350.0,110340.0,0.17689075]
["bitfinex-derivatives","BTCF0:USTF0",1761816323257,0.46137107,110350.0,110340.0,1.67689075]
["bitfinex-derivatives","BTCF0:USTF0",1761816324148,0.46137107,110350.0,110340.0,1.68572263]
["bitfinex-derivatives","BTCF0:USTF0",1761816324446,0.37075017,110350.0,110340.0,1.77635173]
["bitfinex-derivatives","BTCF0:USTF0",1761816324755,0.005,110350.0,110340.0,2.06932248]
["bitfinex-derivatives","BTCF0:USTF0",1761816325855,0.005,110350.0,110340.0,2.60012248]
["bitfinex-derivatives","BTCF0:USTF0",1761816327350,0.005,110350.0,110340.0,2.60284248]
["bitfinex-derivatives","BTCF0:USTF0",1761816327662,0.3608,110370.0,110360.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1761816327851,0.38229893,110370.0,110360.0,0.17573075]
["bitfinex-derivatives","BTCF0:USTF0",1761816328157,0.3872491,110370.0,110360.0,0.17573075]
["bitfinex-derivatives","BTCF0:USTF0",1761816328353,0.3872491,110370.0,110360.0,0.30573075]
["bitfinex-derivatives","BTCF0:USTF0",1761816328554,0.0264491,110370.0,110360.0,0.66653075]
["bitfinex-derivatives","BTCF0:USTF0",1761816329448,0.02149893,110370.0,110360.0,0.66653075]
["bitfinex-derivatives","BTCF0:USTF0",1761816329655,0.02649893,110370.0,110360.0,0.75714345]
["bitfinex-derivatives","BTCF0:USTF0",1761816330155,0.02149893,110370.0,110360.0,0.75714345]
["bitfinex-derivatives","BTCF0:USTF0",1761816330558,0.02149893,110370.0,110360.0,0.91714345]
["bitfinex-derivatives","BTCF0:USTF0",1761816331662,0.0264491,110370.0,110360.0,0.53653075]
["bitfinex-derivatives","BTCF0:USTF0",1761816331862,0.0264491,110370.0,110360.0,0.85033075]
["bitfinex-derivatives","BTCF0:USTF0",1761816332861,0.00495017,110370.0,110360.0,0.85333075]
["bitfinex-derivatives","BTCF0:USTF0",1761816333860,0.00495017,110370.0,110360.0,0.69036]
["bitfinex-derivatives","BTCF0:USTF0",1761816334062,0.00495017,110370.0,110360.0,0.85333075]
["bitfinex-derivatives","BTCF0:USTF0",1761816335254,0.02635843,110370.0,110360.0,0.85333075]
["bitfinex-derivatives","BTCF0:USTF0",1761816335757,0.02635843,110370.0,110360.0,0.85733075]
["bitfinex-derivatives","BTCF0:USTF0",1761816335955,0.02140826,110370.0,110360.0,1.19794345]
["bitfinex-derivatives","BTCF0:USTF0",1761816336156,0.02140826,110370.0,110360.0,1.19094345]
["bitfinex-derivatives","BTCF0:USTF0",1761816336362,0.3608,110380.0,110370.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1761816336567,0.38221447,110380.0,110370.0,0.17573075]
["bitfinex-derivatives","BTCF0:USTF0",1761816336759,0.38716464,110380.0,110370.0,0.17573075]
["bitfinex-derivatives","BTCF0:USTF0",1761816337161,0.38716464,110380.0,110370.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1761816338363,0.56106539,110380.0,110360.0,0.37756]
["bitfinex-derivatives","BTCF0:USTF0",1761816338668,0.37668017,110370.0,110350.0,0.48945075]
["bitfinex-derivatives","BTCF0:USTF0",1761816338866,0.00295017,110360.0,110350.0,0.48945075]
["bitfinex-derivatives","BTCF0:USTF0",1761816339164,0.00295017,110360.0,110350.0,0.94087165]
["bitfinex-derivatives","BTCF0:USTF0",1761816339468,0.3608,110370.0,110360.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1761816339655,0.38224839,110370.0,110360.0,0.17573075]
["bitfinex-derivatives","BTCF0:USTF0",1761816340050,0.38519856,110370.0,110360.0,0.17573075]
["bitfinex-derivatives","BTCF0:USTF0",1761816340460,0.38519856,110370.0,110360.0,0.18173075]
["bitfinex-derivatives","BTCF0:USTF0",1761816341857,0.01093,110360.0,110340.0,2.36024263]
["bitfinex-derivatives","BTCF0:USTF0",1761816342068,0.02144839,110360.0,110350.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1761816342864,0.02144839,110360.0,110350.0,0.17573075]
["bitfinex-derivatives","BTCF0:USTF0",1761816343667,0.02144839,110360.0,110350.0,0.17773075]
["bitfinex-derivatives","BTCF0:USTF0",1761816345270,0.02144839,110360.0,110350.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1761816345664,0.02144839,110360.0,110350.0,0.17773075]
["bitfinex-derivatives","BTCF0:USTF0",1761816346770,0.02144839,110360.0,110350.0,0.17673075]
["bitfinex-derivatives","BTCF0:USTF0",1761816349373,0.02144839,110360.0,110350.0,0.52735165]
["bitfinex-derivatives","BTCF0:USTF0",1761816350271,0.02144839,110360.0,110350.0,0.55735165]
["bitfinex-derivatives","BTCF0:USTF0",1761816350774,0.02144839,110360.0,110350.0,0.91815165]
["bitfinex-derivatives","BTCF0:USTF0",1761816350968,0.02144839,110360.0,110350.0,0.92087165]
["bitfinex-derivatives","BTCF0:USTF0",1761816351168,0.02144839,110360.0,110350.0,0.91987165]
["bitfinex-derivatives","BTCF0:USTF0",1761816351471,0.02144839,110360.0,110350.0,0.91715165]
["bitfinex-derivatives","BTCF0:USTF0",1761816351864,0.02144839,110360.0,110350.0,0.91987165]
["bitfinex-derivatives","BTCF0:USTF0",1761816352871,0.02144839,110360.0,110350.0,0.91815165]
["bitfinex-derivatives","BTCF0:USTF0",1761816353377,0.02144839,110360.0,110350.0,0.66456]
["bitfinex-derivatives","BTCF0:USTF0",1761816353567,0.02144839,110360.0,110350.0,0.4901054]
["bitfinex-derivatives","BTCF0:USTF0",1761816354076,0.04561352,110360.0,110350.0,0.1763854]
["bitfinex-derivatives","BTCF0:USTF0",1761816354669,0.04561352,110360.0,110350.0,0.1753854]
["bitfinex-derivatives","BTCF0:USTF0",1761816354871,0.04661352,110360.0,110350.0,0.1753854]
["bitfinex-derivatives","BTCF0:USTF0",1761816355071,0.40741352,110360.0,110350.0,0.1753854]
["bitfinex-derivatives","BTCF0:USTF0",1761816357676,0.57003892,110360.0,110350.0,0.1753854]
["bitfinex-derivatives","BTCF0:USTF0",1761816357880,0.40741352,110360.0,110350.0,0.1753854]
["bitfinex-derivatives","BTCF0:USTF0",1761816366182,0.98324839,110360.0,110350.0,0.1753854]
["bitfinex-derivatives","BTCF0:USTF0",1761816366381,0.58096892,110360.0,110340.0,1.52275188]
["bitfinex-derivatives","BTCF0:USTF0",1761816366580,0.58096892,110360.0,110350.0,0.1626254]
["bitfinex-derivatives","BTCF0:USTF0",1761816367283,0.41834352,110360.0,110350.0,0.1626254]
["bitfinex-derivatives","BTCF0:USTF0",1761816367686,0.58096892,110360.0,110350.0,0.1626254]
["bitfinex-derivatives","BTCF0:USTF0",1761816368180,0.41834352,110360.0,110350.0,0.1755754]
["bitfinex-derivatives","BTCF0:USTF0",1761816368685,0.40741352,110360.0,110350.0,0.1755754]
["bitfinex-derivatives","BTCF0:USTF0",1761816369088,0.45039352,110360.0,110350.0,0.2199454]
["bitfinex-derivatives","BTCF0:USTF0",1761816369786,0.42622839,110360.0,110350.0,0.2199454]
["bitfinex-derivatives","BTCF0:USTF0",1761816372882,0.45039352,110360.0,110350.0,0.2199454]
["bitfinex-derivatives","BTCF0:USTF0",1761816373283,0.42622839,110360.0,110350.0,0.2199454]
["bitfinex-derivatives","BTCF0:USTF0",1761816373892,0.42622839,110360.0,110350.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1761816374188,0.42622839,110360.0,110350.0,0.2199454]
["bitfinex-derivatives","BTCF0:USTF0",1761816376776,0.04422,110350.0,110340.0,0.06678188]
["bitfinex-derivatives","BTCF0:USTF0",1761816376983,0.42646839,110350.0,110340.0,0.70575268]
["bitfinex-derivatives","BTCF0:USTF0",1761816378080,0.42646839,110350.0,110340.0,0.70675268]
["bitfinex-derivatives","BTCF0:USTF0",1761816381492,0.02144839,110350.0,110340.0,0.91738308]
["bitfinex-derivatives","BTCF0:USTF0",1761816382295,0.04422839,110350.0,110340.0,0.91738308]
["bitfinex-derivatives","BTCF0:USTF0",1761816382592,0.04422839,110350.0,110340.0,0.79738308]
["bitfinex-derivatives","BTCF0:USTF0",1761816382792,0.04422839,110350.0,110340.0,0.84602942]
["bitfinex-derivatives","BTCF0:USTF0",1761816383493,0.06566839,110350.0,110340.0,0.84602942]
["bitfinex-derivatives","BTCF0:USTF0",1761816383693,0.06566839,110350.0,110340.0,0.75539902]
["bitfinex-derivatives","BTCF0:USTF0",1761816383996,0.06566839,110350.0,110340.0,1.04539902]
["bitfinex-derivatives","BTCF0:USTF0",1761816384195,0.06566839,110350.0,110340.0,1.13602472]
["bitfinex-derivatives","BTCF0:USTF0",1761816386095,0.06566839,110350.0,110340.0,1.49682472]
["bitfinex-derivatives","BTCF0:USTF0",1761816387096,0.06566839,110350.0,110340.0,0.81077392]
["bitfinex-derivatives","BTCF0:USTF0",1761816387287,0.06566839,110350.0,110340.0,1.13602472]
["bitfinex-derivatives","BTCF0:USTF0",1761816390197,0.06566839,110350.0,110340.0,1.49682472]
["bitfinex-derivatives","BTCF0:USTF0",1761816392490,0.02144839,110350.0,110340.0,1.49682472]
["bitfinex-derivatives","BTCF0:USTF0",1761816392693,0.74286513,110370.0,110360.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761816393000,0.76420856,110370.0,110360.0,0.3828008]
["bitfinex-derivatives","BTCF0:USTF0",1761816393190,0.74004343,110370.0,110360.0,0.3828008]
["bitfinex-derivatives","BTCF0:USTF0",1761816393794,0.42636343,110370.0,110360.0,0.3828008]
["bitfinex-derivatives","BTCF0:USTF0",1761816393992,0.42636343,110370.0,110360.0,0.2201754]
["bitfinex-derivatives","BTCF0:USTF0",1761816394190,0.42836343,110370.0,110360.0,0.3828008]
["bitfinex-derivatives","BTCF0:USTF0",1761816394788,0.42836343,110370.0,110360.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761816394994,0.59098883,110370.0,110360.0,0.2201754]
["bitfinex-derivatives","BTCF0:USTF0",1761816396001,0.90466883,110370.0,110360.0,0.2201754]
["bitfinex-derivatives","BTCF0:USTF0",1761816396301,0.74204343,110370.0,110360.0,0.2201754]
["bitfinex-derivatives","BTCF0:USTF0",1761816396488,0.74204343,110370.0,110360.0,0.3107848]
["bitfinex-derivatives","BTCF0:USTF0",1761816397695,0.74204343,110370.0,110360.0,0.4734102]
["bitfinex-derivatives","BTCF0:USTF0",1761816397999,0.42836343,110370.0,110360.0,0.3107848]
["bitfinex-derivatives","BTCF0:USTF0",1761816398600,0.42836343,110370.0,110360.0,0.4734102]
["bitfinex-derivatives","BTCF0:USTF0",1761816399001,0.06756343,110370.0,110360.0,0.4734102]
["bitfinex-derivatives","BTCF0:USTF0",1761816399198,0.42836343,110370.0,110360.0,0.4734102]
["bitfinex-derivatives","BTCF0:USTF0",1761816399801,0.42636343,110370.0,110360.0,0.4734102]
["bitfinex-derivatives","BTCF0:USTF0",1761816400000,0.42736343,110370.0,110360.0,0.4734102]
["bitfinex-derivatives","BTCF0:USTF0",1761816400894,0.42736343,110370.0,110360.0,0.3107848]
["bitfinex-derivatives","BTCF0:USTF0",1761816401598,0.58998883,110370.0,110360.0,0.2201754]
["bitfinex-derivatives","BTCF0:USTF0",1761816402110,0.42736343,110370.0,110360.0,0.2201754]
["bitfinex-derivatives","BTCF0:USTF0",1761816402405,0.58998883,110370.0,110360.0,0.2201754]
["bitfinex-derivatives","BTCF0:USTF0",1761816402806,0.42736343,110370.0,110360.0,0.2201754]
["bitfinex-derivatives","BTCF0:USTF0",1761816403206,0.42736343,110370.0,110360.0,0.3107848]
["bitfinex-derivatives","BTCF0:USTF0",1761816404507,0.42736343,110370.0,110360.0,0.2201754]
["bitfinex-derivatives","BTCF0:USTF0",1761816404710,0.58998883,110370.0,110360.0,0.2201754]
["bitfinex-derivatives","BTCF0:USTF0",1761816404900,0.58998883,110370.0,110360.0,0.2066554]
["bitfinex-derivatives","BTCF0:USTF0",1761816405498,0.58998883,110370.0,110360.0,0.2195154]
["bitfinex-derivatives","BTCF0:USTF0",1761816406297,0.42736343,110370.0,110360.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761816406499,0.42736343,110370.0,110360.0,0.2195154]
["bitfinex-derivatives","BTCF0:USTF0",1761816406695,0.06469343,110370.0,110360.0,0.7127502]
["bitfinex-derivatives","BTCF0:USTF0",1761816406903,0.06469343,110370.0,110360.0,0.4727502]
["bitfinex-derivatives","BTCF0:USTF0",1761816407104,0.06469343,110370.0,110360.0,0.5827502]
["bitfinex-derivatives","BTCF0:USTF0",1761816407305,0.06469343,110370.0,110360.0,0.7627502]
["bitfinex-derivatives","BTCF0:USTF0",1761816408209,0.06469343,110370.0,110360.0,0.5827502]
["bitfinex-derivatives","BTCF0:USTF0",1761816408613,0.58811883,110370.0,110360.0,0.2195154]
["bitfinex-derivatives","BTCF0:USTF0",1761816408814,0.42549343,110370.0,110360.0,0.2195154]
["bitfinex-derivatives","BTCF0:USTF0",1761816409310,0.58811883,110370.0,110360.0,0.2195154]
["bitfinex-derivatives","BTCF0:USTF0",1761816409510,0.58811883,110370.0,110360.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761816409820,0.58811883,110370.0,110360.0,0.2195154]
["bitfinex-derivatives","BTCF0:USTF0",1761816410407,0.42549343,110370.0,110360.0,0.3821408]
["bitfinex-derivatives","BTCF0:USTF0",1761816410604,0.42549343,110370.0,110360.0,0.7427502]
["bitfinex-derivatives","BTCF0:USTF0",1761816410808,0.42549343,110370.0,110360.0,0.4727502]
["bitfinex-derivatives","BTCF0:USTF0",1761816411415,0.38314343,110370.0,110360.0,0.4727502]
["bitfinex-derivatives","BTCF0:USTF0",1761816411615,0.02234343,110370.0,110360.0,0.6027502]
["bitfinex-derivatives","BTCF0:USTF0",1761816411817,0.02234343,110370.0,110360.0,0.9635502]
["bitfinex-derivatives","BTCF0:USTF0",1761816412216,0.06469343,110370.0,110360.0,0.9635502]
["bitfinex-derivatives","BTCF0:USTF0",1761816412419,0.06469343,110370.0,110360.0,0.5121408]
["bitfinex-derivatives","BTCF0:USTF0",1761816412920,0.06469343,110370.0,110360.0,0.2195154]
["bitfinex-derivatives","BTCF0:USTF0",1761816413721,0.22731883,110370.0,110360.0,0.29293311]
["bitfinex-derivatives","BTCF0:USTF0",1761816413923,0.08885856,110370.0,110360.0,0.2195154]
["bitfinex-derivatives","BTCF0:USTF0",1761816414926,0.06469343,110370.0,110360.0,0.2195154]
["bitfinex-derivatives","BTCF0:USTF0",1761816415319,0.08885856,110370.0,110360.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761816415721,0.06469343,110370.0,110360.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761816416117,0.44965856,110370.0,110360.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761816417524,0.44965856,110370.0,110360.0,0.12922782]
["bitfinex-derivatives","BTCF0:USTF0",1761816418226,0.44965856,110370.0,110360.0,0.29187216]
["bitfinex-derivatives","BTCF0:USTF0",1761816418824,0.44965856,110370.0,110360.0,0.21953434]
["bitfinex-derivatives","BTCF0:USTF0",1761816419019,0.44965856,110370.0,110360.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761816419823,0.44965856,110370.0,110360.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761816420023,0.44965856,110370.0,110360.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761816420727,0.44974982,110370.0,110360.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761816420925,0.76334982,110370.0,110360.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761816422927,0.73912582,110370.0,110360.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761816423126,0.76334982,110370.0,110350.0,0.13954983]
["bitfinex-derivatives","BTCF0:USTF0",1761816423328,0.40315,110360.0,110350.0,0.35791417]
["bitfinex-derivatives","BTCF0:USTF0",1761816423531,0.42452582,110360.0,110350.0,0.35791417]
["bitfinex-derivatives","BTCF0:USTF0",1761816425032,0.42452582,110360.0,110350.0,0.10465383]
["bitfinex-derivatives","BTCF0:USTF0",1761816425231,0.42452582,110360.0,110350.0,0.26829817]
["bitfinex-derivatives","BTCF0:USTF0",1761816425630,0.42452582,110360.0,110350.0,0.47891577]
["bitfinex-derivatives","BTCF0:USTF0",1761816425826,0.42452582,110360.0,110350.0,0.35891577]
["bitfinex-derivatives","BTCF0:USTF0",1761816426227,0.42452582,110360.0,110350.0,0.47891577]
["bitfinex-derivatives","BTCF0:USTF0",1761816426532,0.06372582,110360.0,110350.0,0.47891577]
["bitfinex-derivatives","BTCF0:USTF0",1761816427430,0.06372582,110360.0,110350.0,0.38829817]
["bitfinex-derivatives","BTCF0:USTF0",1761816427620,0.06372582,110360.0,110350.0,0.47891577]
["bitfinex-derivatives","BTCF0:USTF0",1761816427824,0.37728582,110360.0,110350.0,0.31627143]
["bitfinex-derivatives","BTCF0:USTF0",1761816428027,0.37728582,110360.0,110350.0,0.47891577]
["bitfinex-derivatives","BTCF0:USTF0",1761816428636,0.06372582,110360.0,110350.0,0.47891577]
["bitfinex-derivatives","BTCF0:USTF0",1761816432138,0.06372582,110360.0,110350.0,0.67891577]
["bitfinex-derivatives","BTCF0:USTF0",1761816433436,0.06372582,110360.0,110350.0,1.03971577]
["bitfinex-derivatives","BTCF0:USTF0",1761816433634,0.02137582,110360.0,110350.0,1.03971577]
["bitfinex-derivatives","BTCF0:USTF0",1761816433831,0.35691,110370.0,110360.0,0.1471594]
["bitfinex-derivatives","BTCF0:USTF0",1761816434028,0.37829393,110370.0,110360.0,0.41980374]
["bitfinex-derivatives","BTCF0:USTF0",1761816434233,0.06473393,110370.0,110360.0,0.41980374]
["bitfinex-derivatives","BTCF0:USTF0",1761816434527,0.02138393,110370.0,110360.0,0.54980374]
["bitfinex-derivatives","BTCF0:USTF0",1761816434731,0.02138393,110370.0,110360.0,0.86336374]
["bitfinex-derivatives","BTCF0:USTF0",1761816434934,0.04400393,110370.0,110360.0,0.86336374]
["bitfinex-derivatives","BTCF0:USTF0",1761816435329,0.04500393,110370.0,110360.0,0.86336374]
["bitfinex-derivatives","BTCF0:USTF0",1761816435734,0.04500393,110370.0,110360.0,0.91229757]
["bitfinex-derivatives","BTCF0:USTF0",1761816435930,0.04500393,110370.0,110360.0,0.98354089]
["bitfinex-derivatives","BTCF0:USTF0",1761816436129,0.04500393,110370.0,110360.0,0.91229757]
["bitfinex-derivatives","BTCF0:USTF0",1761816436831,0.06608393,110370.0,110360.0,0.61965323]
["bitfinex-derivatives","BTCF0:USTF0",1761816437030,0.06608393,110370.0,110360.0,0.78229757]
["bitfinex-derivatives","BTCF0:USTF0",1761816438135,0.06608393,110370.0,110360.0,0.93229757]
["bitfinex-derivatives","BTCF0:USTF0",1761816438439,0.02238393,110370.0,110360.0,0.93229757]
["bitfinex-derivatives","BTCF0:USTF0",1761816438627,0.02238393,110370.0,110360.0,1.29309757]
["bitfinex-derivatives","BTCF0:USTF0",1761816440439,0.02238393,110370.0,110360.0,1.36431202]
["bitfinex-derivatives","BTCF0:USTF0",1761816440634,0.02238393,110370.0,110360.0,1.31537819]
["bitfinex-derivatives","BTCF0:USTF0",1761816444644,0.001,110370.0,110360.0,1.36431202]
["bitfinex-derivatives","BTCF0:USTF0",1761816445235,0.001,110370.0,110360.0,1.36703202]
["bitfinex-derivatives","BTCF0:USTF0",1761816446039,0.001,110370.0,110360.0,1.31537819]
["bitfinex-derivatives","BTCF0:USTF0",1761816446938,0.001,110370.0,110360.0,1.36424139]
["bitfinex-derivatives","BTCF0:USTF0",1761816449847,0.001,110370.0,110360.0,1.36696139]
["bitfinex-derivatives","BTCF0:USTF0",1761816450145,0.001,110370.0,110360.0,1.36424139]
["bitfinex-derivatives","BTCF0:USTF0",1761816450344,0.001,110370.0,110360.0,1.36696139]
["bitfinex-derivatives","BTCF0:USTF0",1761816451443,0.001,110370.0,110360.0,1.48074253]
["bitfinex-derivatives","BTCF0:USTF0",1761816451648,0.001,110370.0,110360.0,2.12956811]
["bitfinex-derivatives","BTCF0:USTF0",1761816451844,0.001,110370.0,110360.0,2.08074253]
["bitfinex-derivatives","BTCF0:USTF0",1761816453158,0.40385,110400.0,110390.0,0.1462748]
["bitfinex-derivatives","BTCF0:USTF0",1761816453342,0.425143,110400.0,110390.0,0.91239914]
["bitfinex-derivatives","BTCF0:USTF0",1761816453746,0.064343,110400.0,110390.0,1.27319914]
["bitfinex-derivatives","BTCF0:USTF0",1761816454443,0.064343,110400.0,110390.0,0.91239914]
["bitfinex-derivatives","BTCF0:USTF0",1761816455050,0.042803,110400.0,110390.0,0.91239914]
["bitfinex-derivatives","BTCF0:USTF0",1761816455251,0.026293,110400.0,110390.0,0.91239914]
["bitfinex-derivatives","BTCF0:USTF0",1761816455549,0.047803,110400.0,110390.0,0.91239914]
["bitfinex-derivatives","BTCF0:USTF0",1761816455746,0.042803,110400.0,110390.0,0.92247477]
["bitfinex-derivatives","BTCF0:USTF0",1761816456053,0.428074,110420.0,110410.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1761816456247,0.44911916,110420.0,110410.0,0.21833434]
["bitfinex-derivatives","BTCF0:USTF0",1761816456551,0.44911916,110420.0,110410.0,0.53177434]
["bitfinex-derivatives","BTCF0:USTF0",1761816457258,0.44911916,110420.0,110410.0,0.62234274]
["bitfinex-derivatives","BTCF0:USTF0",1761816457259,0.38184516,110420.0,110410.0,0.62234274]
["bitfinex-derivatives","BTCF0:USTF0",1761816457751,0.02104516,110420.0,110410.0,0.62234274]
["bitfinex-derivatives","BTCF0:USTF0",1761816458148,0.06609516,110420.0,110410.0,0.53177434]
["bitfinex-derivatives","BTCF0:USTF0",1761816458754,0.04455516,110420.0,110410.0,0.53177434]
["bitfinex-derivatives","BTCF0:USTF0",1761816458945,0.04455516,110420.0,110410.0,0.62234274]
["bitfinex-derivatives","BTCF0:USTF0",1761816459151,0.02304516,110420.0,110410.0,0.69301042]
["bitfinex-derivatives","BTCF0:USTF0",1761816459352,0.02104516,110420.0,110410.0,0.74234274]
["bitfinex-derivatives","BTCF0:USTF0",1761816459951,0.02104516,110420.0,110410.0,0.73234274]
["bitfinex-derivatives","BTCF0:USTF0",1761816460153,0.02104516,110420.0,110410.0,0.88234274]
["bitfinex-derivatives","BTCF0:USTF0",1761816461454,0.02104516,110420.0,110410.0,0.88334274]
["bitfinex-derivatives","BTCF0:USTF0",1761816462454,0.02104516,110420.0,110410.0,1.24414274]
["bitfinex-derivatives","BTCF0:USTF0",1761816462845,0.024224,110420.0,110410.0,1.01204432]
["bitfinex-derivatives","BTCF0:USTF0",1761816463159,0.068814,110420.0,110410.0,1.05540432]
["bitfinex-derivatives","BTCF0:USTF0",1761816463352,0.08985916,110420.0,110410.0,1.05540432]
["bitfinex-derivatives","BTCF0:USTF0",1761816463960,0.08985916,110420.0,110410.0,0.96483592]
["bitfinex-derivatives","BTCF0:USTF0",1761816464258,0.08985916,110420.0,110410.0,0.89275998]
["bitfinex-derivatives","BTCF0:USTF0",1761816464746,0.08985916,110420.0,110410.0,1.05540432]
["bitfinex-derivatives","BTCF0:USTF0",1761816464947,0.08985916,110420.0,110410.0,1.17540432]
["bitfinex-derivatives","BTCF0:USTF0",1761816465459,0.08985916,110420.0,110410.0,1.05540432]
["bitfinex-derivatives","BTCF0:USTF0",1761816465654,0.08985916,110420.0,110410.0,1.31540432]
["bitfinex-derivatives","BTCF0:USTF0",1761816467756,0.08985916,110420.0,110410.0,0.60399592]
["bitfinex-derivatives","BTCF0:USTF0",1761816468255,0.06683916,110420.0,110410.0,0.69456432]
["bitfinex-derivatives","BTCF0:USTF0",1761816468652,0.08985916,110420.0,110410.0,0.60399592]
["bitfinex-derivatives","BTCF0:USTF0",1761816468853,0.04526916,110420.0,110410.0,0.69456432]
["bitfinex-derivatives","BTCF0:USTF0",1761816469162,0.04526916,110420.0,110410.0,0.79456432]
["bitfinex-derivatives","BTCF0:USTF0",1761816469559,0.04526916,110420.0,110410.0,0.69456432]
["bitfinex-derivatives","BTCF0:USTF0",1761816469967,0.04526916,110420.0,110410.0,1.31536432]
["bitfinex-derivatives","BTCF0:USTF0",1761816470759,0.04526916,110420.0,110410.0,1.05536432]
["bitfinex-derivatives","BTCF0:USTF0",1761816470964,0.04526916,110420.0,110410.0,0.96479592]
["bitfinex-derivatives","BTCF0:USTF0",1761816471263,0.04526916,110420.0,110410.0,1.18536432]
["bitfinex-derivatives","BTCF0:USTF0",1761816471465,0.04526916,110420.0,110410.0,1.05536432]
["bitfinex-derivatives","BTCF0:USTF0",1761816472267,0.04526916,110420.0,110410.0,1.31536432]
["bitfinex-derivatives","BTCF0:USTF0",1761816472866,0.02104516,110420.0,110410.0,1.31536432]
["bitfinex-derivatives","BTCF0:USTF0",1761816473070,0.06563516,110420.0,110410.0,1.22479592]
["bitfinex-derivatives","BTCF0:USTF0",1761816473256,0.06563516,110420.0,110410.0,1.30536432]
["bitfinex-derivatives","BTCF0:USTF0",1761816473457,0.08985916,110420.0,110410.0,1.30536432]
["bitfinex-derivatives","BTCF0:USTF0",1761816473759,0.08985916,110420.0,110410.0,1.18536432]
["bitfinex-derivatives","BTCF0:USTF0",1761816475066,0.04526916,110420.0,110410.0,1.18536432]
["bitfinex-derivatives","BTCF0:USTF0",1761816475461,0.04526916,110420.0,110410.0,1.34760566]
["bitfinex-derivatives","BTCF0:USTF0",1761816477268,0.04526916,110420.0,110410.0,1.51760566]
["bitfinex-derivatives","BTCF0:USTF0",1761816480462,0.04526916,110420.0,110410.0,1.6827685]
["bitfinex-derivatives","BTCF0:USTF0",1761816480668,0.02104516,110420.0,110410.0,1.6827685]
["bitfinex-derivatives","BTCF0:USTF0",1761816480853,0.024224,110430.0,110420.0,0.1491102]
["bitfinex-derivatives","BTCF0:USTF0",1761816481058,0.024224,110430.0,110420.0,1.30723872]
["bitfinex-derivatives","BTCF0:USTF0",1761816481668,0.024224,110430.0,110420.0,1.30995872]
["bitfinex-derivatives","BTCF0:USTF0",1761816481856,0.024224,110430.0,110420.0,1.30723872]
["bitfinex-derivatives","BTCF0:USTF0",1761816482058,0.41717934,110460.0,110440.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1761816482264,0.46176934,110460.0,110450.0,0.22099284]
["bitfinex-derivatives","BTCF0:USTF0",1761816482961,0.47471934,110460.0,110450.0,0.20816284]
["bitfinex-derivatives","BTCF0:USTF0",1761816483162,0.442564,110460.0,110450.0,0.20816284]
["bitfinex-derivatives","BTCF0:USTF0",1761816483470,0.47471934,110460.0,110450.0,0.20816284]
["bitfinex-derivatives","BTCF0:USTF0",1761816483663,1.24016218,110460.0,110450.0,1.70816284]
["bitfinex-derivatives","BTCF0:USTF0",1761816483859,1.24016218,110460.0,110450.0,1.68552284]
["bitfinex-derivatives","BTCF0:USTF0",1761816483860,1.07771934,110460.0,110450.0,1.68552284]
["bitfinex-derivatives","BTCF0:USTF0",1761816484062,1.20800684,110460.0,110450.0,1.68552284]
["bitfinex-derivatives","BTCF0:USTF0",1761816484265,1.20900684,110460.0,110450.0,1.68552284]
["bitfinex-derivatives","BTCF0:USTF0",1761816484465,1.24116218,110460.0,110450.0,1.68552284]
["bitfinex-derivatives","BTCF0:USTF0",1761816484859,1.046564,110460.0,110450.0,1.68552284]
["bitfinex-derivatives","BTCF0:USTF0",1761816485062,1.20900684,110460.0,110450.0,1.68552284]
["bitfinex-derivatives","BTCF0:USTF0",1761816485456,1.20900684,110460.0,110450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761816485457,1.37144968,110460.0,110450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761816485666,0.05552,110440.0,110430.0,0.31154474]
["bitfinex-derivatives","BTCF0:USTF0",1761816485970,0.41632,110440.0,110430.0,0.31154474]
["bitfinex-derivatives","BTCF0:USTF0",1761816486165,0.41632,110440.0,110430.0,1.81154474]
["bitfinex-derivatives","BTCF0:USTF0",1761816486670,0.40539,110440.0,110430.0,1.81154474]
["bitfinex-derivatives","BTCF0:USTF0",1761816486971,0.40739,110440.0,110430.0,1.81154474]
["bitfinex-derivatives","BTCF0:USTF0",1761816487360,0.42034,110440.0,110430.0,0.1136319]
["bitfinex-derivatives","BTCF0:USTF0",1761816487558,0.42034,110440.0,110430.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1761816487768,0.42034,110440.0,110430.0,0.20816284]
["bitfinex-derivatives","BTCF0:USTF0",1761816487970,0.42034,110440.0,110430.0,1.70816284]
["bitfinex-derivatives","BTCF0:USTF0",1761816488169,0.05652,110420.0,110410.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1761816488373,0.05754,110410.0,110400.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1761816488560,0.41834,110410.0,110400.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1761816488765,1.18078284,110410.0,110400.0,0.22099284]
["bitfinex-derivatives","BTCF0:USTF0",1761816489466,1.18078284,110410.0,110400.0,0.20816284]
["bitfinex-derivatives","BTCF0:USTF0",1761816489981,0.04159,110390.0,110380.0,1.82802848]
["bitfinex-derivatives","BTCF0:USTF0",1761816490271,0.04159,110390.0,110380.0,1.57499694]
["bitfinex-derivatives","BTCF0:USTF0",1761816490868,0.40239,110390.0,110380.0,1.57499694]
["bitfinex-derivatives","BTCF0:USTF0",1761816491065,0.40239,110390.0,110380.0,1.89988262]
["bitfinex-derivatives","BTCF0:USTF0",1761816491576,0.40239,110390.0,110380.0,1.90088262]
["bitfinex-derivatives","BTCF0:USTF0",1761816493276,0.40239,110390.0,110380.0,1.99147562]
["bitfinex-derivatives","BTCF0:USTF0",1761816494074,0.40239,110390.0,110380.0,1.99047562]
["bitfinex-derivatives","BTCF0:USTF0",1761816494868,0.40439,110390.0,110380.0,1.89988262]
["bitfinex-derivatives","BTCF0:USTF0",1761816495263,0.04359,110390.0,110380.0,1.99047562]
["bitfinex-derivatives","BTCF0:USTF0",1761816495469,0.02057,110390.0,110380.0,1.99047562]
["bitfinex-derivatives","BTCF0:USTF0",1761816495663,0.002,110390.0,110380.0,2.23047562]
["bitfinex-derivatives","BTCF0:USTF0",1761816495978,0.002,110390.0,110380.0,2.18166026]
["bitfinex-derivatives","BTCF0:USTF0",1761816496867,0.002,110390.0,110380.0,1.94166026]
["bitfinex-derivatives","BTCF0:USTF0",1761816497072,0.40488,110400.0,110390.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1761816497276,0.40488,110400.0,110390.0,0.26769175]
["bitfinex-derivatives","BTCF0:USTF0",1761816498279,0.40688,110400.0,110390.0,0.58097175]
["bitfinex-derivatives","BTCF0:USTF0",1761816499283,0.38484,110400.0,110390.0,0.58097175]
["bitfinex-derivatives","BTCF0:USTF0",1761816499578,0.3628,110400.0,110390.0,0.58097175]
["bitfinex-derivatives","BTCF0:USTF0",1761816499780,0.38484,110400.0,110390.0,0.58097175]
["bitfinex-derivatives","BTCF0:USTF0",1761816499979,0.40688,110400.0,110390.0,0.58097175]
["bitfinex-derivatives","BTCF0:USTF0",1761816500769,0.3628,110400.0,110390.0,0.94399939]
["bitfinex-derivatives","BTCF0:USTF0",1761816500977,0.3628,110400.0,110390.0,1.10399939]
["bitfinex-derivatives","BTCF0:USTF0",1761816502876,0.002,110400.0,110390.0,1.10399939]
["bitfinex-derivatives","BTCF0:USTF0",1761816503071,0.3608,110410.0,110390.0,1.10399939]
["bitfinex-derivatives","BTCF0:USTF0",1761816503383,0.38284,110410.0,110400.0,0.47195228]
["bitfinex-derivatives","BTCF0:USTF0",1761816503576,0.3608,110410.0,110400.0,0.80071119]
["bitfinex-derivatives","BTCF0:USTF0",1761816503878,0.40488,110410.0,110400.0,0.43013459]
["bitfinex-derivatives","BTCF0:USTF0",1761816504076,0.40488,110410.0,110400.0,0.52071119]
["bitfinex-derivatives","BTCF0:USTF0",1761816504277,0.3608,110410.0,110400.0,0.78071119]
["bitfinex-derivatives","BTCF0:USTF0",1761816505483,0.38284,110410.0,110400.0,0.78071119]
["bitfinex-derivatives","BTCF0:USTF0",1761816506085,0.40488,110410.0,110400.0,0.78071119]
["bitfinex-derivatives","BTCF0:USTF0",1761816506883,0.40488,110410.0,110400.0,0.43013459]
["bitfinex-derivatives","BTCF0:USTF0",1761816507183,0.40488,110410.0,110400.0,0.52071119]
["bitfinex-derivatives","BTCF0:USTF0",1761816507582,0.40488,110410.0,110400.0,0.64071119]
["bitfinex-derivatives","BTCF0:USTF0",1761816507784,0.40488,110410.0,110400.0,0.52071119]
["bitfinex-derivatives","BTCF0:USTF0",1761816509080,0.40509,110420.0,110410.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761816509285,0.40509,110420.0,110410.0,0.62425124]
["bitfinex-derivatives","BTCF0:USTF0",1761816510485,0.38465,110420.0,110410.0,0.78669408]
["bitfinex-derivatives","BTCF0:USTF0",1761816510781,0.38465,110420.0,110410.0,0.89669408]
["bitfinex-derivatives","BTCF0:USTF0",1761816510986,0.38465,110420.0,110410.0,0.73725124]
["bitfinex-derivatives","BTCF0:USTF0",1761816511188,0.40709,110420.0,110410.0,0.62725124]
["bitfinex-derivatives","BTCF0:USTF0",1761816512583,0.3628,110420.0,110410.0,1.04969408]
["bitfinex-derivatives","BTCF0:USTF0",1761816512886,0.002,110420.0,110410.0,1.48293678]
["bitfinex-derivatives","BTCF0:USTF0",1761816513081,0.002,110420.0,110410.0,1.53169569]
["bitfinex-derivatives","BTCF0:USTF0",1761816514281,0.002,110420.0,110410.0,1.48293678]
["bitfinex-derivatives","BTCF0:USTF0",1761816515087,0.002,110420.0,110410.0,1.53169569]
["bitfinex-derivatives","BTCF0:USTF0",1761816515288,0.04629,110420.0,110410.0,1.53169569]
["bitfinex-derivatives","BTCF0:USTF0",1761816515491,0.56953284,110420.0,110410.0,0.22344284]
["bitfinex-derivatives","BTCF0:USTF0",1761816515683,0.56953284,110420.0,110410.0,0.20978284]
["bitfinex-derivatives","BTCF0:USTF0",1761816515684,0.59686144,110420.0,110410.0,0.20978284]
["bitfinex-derivatives","BTCF0:USTF0",1761816516191,0.4344186,110420.0,110410.0,0.20978284]
["bitfinex-derivatives","BTCF0:USTF0",1761816516390,0.59686144,110420.0,110410.0,0.20978284]
["bitfinex-derivatives","BTCF0:USTF0",1761816516784,0.59958144,110420.0,110410.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1761816516987,0.59686144,110420.0,110410.0,0.18809284]
["bitfinex-derivatives","BTCF0:USTF0",1761816517292,0.59686144,110420.0,110410.0,0.20978284]
["bitfinex-derivatives","BTCF0:USTF0",1761816520891,0.4344186,110420.0,110410.0,0.20978284]
["bitfinex-derivatives","BTCF0:USTF0",1761816521092,0.59686144,110420.0,110410.0,0.20978284]
["bitfinex-derivatives","BTCF0:USTF0",1761816521286,0.4344186,110420.0,110410.0,0.20978284]
["bitfinex-derivatives","BTCF0:USTF0",1761816521487,0.4278786,110420.0,110410.0,0.31401124]
["bitfinex-derivatives","BTCF0:USTF0",1761816521897,1.0278786,110420.0,110410.0,0.31401124]
["bitfinex-derivatives","BTCF0:USTF0",1761816522100,1.0278786,110420.0,110410.0,0.22344284]
["bitfinex-derivatives","BTCF0:USTF0",1761816522895,0.6670786,110420.0,110410.0,0.22344284]
["bitfinex-derivatives","BTCF0:USTF0",1761816523091,1.0278786,110420.0,110410.0,0.22344284]
["bitfinex-derivatives","BTCF0:USTF0",1761816524699,1.0411586,110420.0,110410.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1761816524898,1.0411586,110420.0,110410.0,0.22344284]
["bitfinex-derivatives","BTCF0:USTF0",1761816526592,1.0411586,110420.0,110410.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1761816526799,1.0411586,110420.0,110410.0,0.22344284]
["bitfinex-derivatives","BTCF0:USTF0",1761816528097,0.4411586,110420.0,110410.0,0.22344284]
["bitfinex-derivatives","BTCF0:USTF0",1761816530900,0.4278786,110420.0,110410.0,0.22344284]
["bitfinex-derivatives","BTCF0:USTF0",1761816532802,0.4054386,110420.0,110410.0,0.47645408]
["bitfinex-derivatives","BTCF0:USTF0",1761816533103,0.4287286,110420.0,110410.0,0.47645408]
["bitfinex-derivatives","BTCF0:USTF0",1761816534296,0.4287286,110420.0,110410.0,0.22344284]
["bitfinex-derivatives","BTCF0:USTF0",1761816534800,0.4420086,110420.0,110410.0,0.22344284]
["bitfinex-derivatives","BTCF0:USTF0",1761816536501,0.4420086,110420.0,110410.0,0.31401124]
["bitfinex-derivatives","BTCF0:USTF0",1761816536502,0.4287286,110420.0,110410.0,0.31401124]
["bitfinex-derivatives","BTCF0:USTF0",1761816536798,0.4287286,110420.0,110410.0,0.47645408]
["bitfinex-derivatives","BTCF0:USTF0",1761816537301,0.4287286,110420.0,110410.0,0.31402106]
["bitfinex-derivatives","BTCF0:USTF0",1761816537805,0.4287286,110420.0,110410.0,0.385761]
["bitfinex-derivatives","BTCF0:USTF0",1761816538904,0.4287286,110420.0,110410.0,0.22345266]
["bitfinex-derivatives","BTCF0:USTF0",1761816542006,0.4287286,110420.0,110410.0,0.31402106]
["bitfinex-derivatives","BTCF0:USTF0",1761816547111,0.0679286,110420.0,110410.0,0.31402106]
["bitfinex-derivatives","BTCF0:USTF0",1761816547310,0.0679286,110420.0,110410.0,0.43402106]
["bitfinex-derivatives","BTCF0:USTF0",1761816550414,0.0679286,110420.0,110410.0,1.93402106]
["bitfinex-derivatives","BTCF0:USTF0",1761816553414,0.0227886,110420.0,110410.0,2.13674106]
["bitfinex-derivatives","BTCF0:USTF0",1761816553613,0.06879473,110440.0,110430.0,0.1480518]
["bitfinex-derivatives","BTCF0:USTF0",1761816553821,0.04464,110440.0,110430.0,0.87366446]
["bitfinex-derivatives","BTCF0:USTF0",1761816554809,0.04864,110440.0,110430.0,0.87366446]
["bitfinex-derivatives","BTCF0:USTF0",1761816555217,0.004,110440.0,110430.0,0.87366446]
["bitfinex-derivatives","BTCF0:USTF0",1761816555416,0.04749,110440.0,110430.0,0.87366446]
["bitfinex-derivatives","BTCF0:USTF0",1761816555724,0.04749,110440.0,110430.0,0.94642038]
["bitfinex-derivatives","BTCF0:USTF0",1761816556618,0.04749,110440.0,110430.0,0.97895582]
["bitfinex-derivatives","BTCF0:USTF0",1761816557419,0.04749,110440.0,110430.0,0.7971999]
["bitfinex-derivatives","BTCF0:USTF0",1761816560219,0.04749,110440.0,110430.0,0.6572]
["bitfinex-derivatives","BTCF0:USTF0",1761816560420,0.04749,110440.0,110430.0,0.62466456]
["bitfinex-derivatives","BTCF0:USTF0",1761816562022,0.02637,110440.0,110430.0,1.02711722]
["bitfinex-derivatives","BTCF0:USTF0",1761816562217,0.02637,110440.0,110430.0,1.42045266]
["bitfinex-derivatives","BTCF0:USTF0",1761816562218,0.004,110440.0,110430.0,1.42045266]
["bitfinex-derivatives","BTCF0:USTF0",1761816562613,0.004,110440.0,110430.0,2.92045266]
["bitfinex-derivatives","BTCF0:USTF0",1761816563416,0.004,110440.0,110430.0,2.92317266]
["bitfinex-derivatives","BTCF0:USTF0",1761816564214,0.004,110440.0,110430.0,2.92045266]
["bitfinex-derivatives","BTCF0:USTF0",1761816564721,0.004,110440.0,110430.0,2.92317266]
["bitfinex-derivatives","BTCF0:USTF0",1761816565323,0.004,110440.0,110430.0,2.92045266]
["bitfinex-derivatives","BTCF0:USTF0",1761816565822,0.004,110440.0,110430.0,2.92317266]
["bitfinex-derivatives","BTCF0:USTF0",1761816566124,0.004,110440.0,110430.0,2.92045266]
["bitfinex-derivatives","BTCF0:USTF0",1761816566324,0.004,110440.0,110430.0,3.52045266]
["bitfinex-derivatives","BTCF0:USTF0",1761816566823,0.004,110440.0,110430.0,3.52317266]
["bitfinex-derivatives","BTCF0:USTF0",1761816568615,0.004,110440.0,110430.0,2.92045266]
["bitfinex-derivatives","BTCF0:USTF0",1761816569916,0.004,110440.0,110430.0,2.96921157]
["bitfinex-derivatives","BTCF0:USTF0",1761816570626,0.004,110440.0,110430.0,2.92045266]
["bitfinex-derivatives","BTCF0:USTF0",1761816570926,0.004,110440.0,110430.0,2.96921157]
["bitfinex-derivatives","BTCF0:USTF0",1761816571224,0.004,110440.0,110430.0,2.97193157]
["bitfinex-derivatives","BTCF0:USTF0",1761816573228,0.004,110440.0,110430.0,2.96921157]
["bitfinex-derivatives","BTCF0:USTF0",1761816574329,0.004,110440.0,110430.0,2.93667613]
["bitfinex-derivatives","BTCF0:USTF0",1761816576428,0.004,110440.0,110430.0,2.93939613]
["bitfinex-derivatives","BTCF0:USTF0",1761816577024,0.004,110440.0,110430.0,3.53939613]
["bitfinex-derivatives","BTCF0:USTF0",1761816577837,0.004,110440.0,110430.0,3.53667613]
["bitfinex-derivatives","BTCF0:USTF0",1761816581322,0.004,110440.0,110430.0,2.93939613]
["bitfinex-derivatives","BTCF0:USTF0",1761816583031,0.40482,110460.0,110450.0,0.1483055]
["bitfinex-derivatives","BTCF0:USTF0",1761816583231,0.40482,110460.0,110450.0,0.89629889]
["bitfinex-derivatives","BTCF0:USTF0",1761816583431,0.04402,110460.0,110450.0,0.89629889]
["bitfinex-derivatives","BTCF0:USTF0",1761816584333,0.02337,110460.0,110450.0,0.89629889]
["bitfinex-derivatives","BTCF0:USTF0",1761816584722,0.04502,110460.0,110450.0,0.89929889]
["bitfinex-derivatives","BTCF0:USTF0",1761816585129,0.001,110460.0,110450.0,1.26009889]
["bitfinex-derivatives","BTCF0:USTF0",1761816585334,0.001,110460.0,110450.0,1.44148973]
["bitfinex-derivatives","BTCF0:USTF0",1761816586832,0.42859473,110490.0,110480.0,0.1481509]
["bitfinex-derivatives","BTCF0:USTF0",1761816587034,0.42859473,110490.0,110480.0,0.76239079]
["bitfinex-derivatives","BTCF0:USTF0",1761816587434,0.38495473,110490.0,110480.0,0.76239079]
["bitfinex-derivatives","BTCF0:USTF0",1761816587637,0.38495473,110490.0,110480.0,0.95239079]
["bitfinex-derivatives","BTCF0:USTF0",1761816588241,0.02415473,110490.0,110480.0,1.11484345]
["bitfinex-derivatives","BTCF0:USTF0",1761816588431,0.42859473,110500.0,110490.0,0.1481427]
["bitfinex-derivatives","BTCF0:USTF0",1761816588629,0.40694473,110500.0,110490.0,0.47304802]
["bitfinex-derivatives","BTCF0:USTF0",1761816589024,0.42859473,110500.0,110490.0,0.31059536]
["bitfinex-derivatives","BTCF0:USTF0",1761816589231,0.43659534,110500.0,110490.0,0.22009266]
["bitfinex-derivatives","BTCF0:USTF0",1761816589938,0.44259534,110500.0,110490.0,0.22009266]
["bitfinex-derivatives","BTCF0:USTF0",1761816590333,0.41044,110500.0,110490.0,0.22009266]
["bitfinex-derivatives","BTCF0:USTF0",1761816590832,0.44259534,110500.0,110490.0,0.22009266]
["bitfinex-derivatives","BTCF0:USTF0",1761816591239,0.46678578,110500.0,110490.0,0.31059536]
["bitfinex-derivatives","BTCF0:USTF0",1761816592443,0.46678578,110500.0,110490.0,0.1481427]
["bitfinex-derivatives","BTCF0:USTF0",1761816592736,0.46678578,110500.0,110490.0,0.31059536]
["bitfinex-derivatives","BTCF0:USTF0",1761816592939,0.44259534,110500.0,110490.0,0.31059536]
["bitfinex-derivatives","BTCF0:USTF0",1761816594538,0.45531534,110500.0,110490.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1761816594744,0.04364,110470.0,110460.0,0.98433346]
["bitfinex-derivatives","BTCF0:USTF0",1761816594935,0.04364,110470.0,110460.0,1.05433346]
["bitfinex-derivatives","BTCF0:USTF0",1761816595328,0.04364,110470.0,110460.0,0.22009266]
["bitfinex-derivatives","BTCF0:USTF0",1761816595536,0.05666,110470.0,110460.0,0.22009266]
["bitfinex-derivatives","BTCF0:USTF0",1761816596133,0.05866,110470.0,110460.0,0.22009266]
["bitfinex-derivatives","BTCF0:USTF0",1761816596333,0.04564,110470.0,110460.0,0.22009266]
["bitfinex-derivatives","BTCF0:USTF0",1761816596942,0.04564,110470.0,110460.0,0.31061996]
["bitfinex-derivatives","BTCF0:USTF0",1761816597240,0.04564,110470.0,110460.0,0.31261996]
["bitfinex-derivatives","BTCF0:USTF0",1761816597444,0.04564,110470.0,110460.0,0.47479478]
["bitfinex-derivatives","BTCF0:USTF0",1761816597840,0.04564,110470.0,110460.0,0.48377597]
["bitfinex-derivatives","BTCF0:USTF0",1761816599443,0.02399,110470.0,110460.0,0.48377597]
["bitfinex-derivatives","BTCF0:USTF0",1761816599741,0.04564,110470.0,110460.0,0.48377597]
["bitfinex-derivatives","BTCF0:USTF0",1761816599939,0.002,110470.0,110460.0,0.64608971]
["bitfinex-derivatives","BTCF0:USTF0",1761816600141,0.002,110470.0,110460.0,0.93863818]
["bitfinex-derivatives","BTCF0:USTF0",1761816600344,0.002,110470.0,110460.0,1.29943818]
["bitfinex-derivatives","BTCF0:USTF0",1761816600738,0.002,110470.0,110460.0,1.13712444]
["bitfinex-derivatives","BTCF0:USTF0",1761816601049,0.04564,110470.0,110460.0,1.13712444]
["bitfinex-derivatives","BTCF0:USTF0",1761816601436,0.04564,110470.0,110460.0,0.77632444]
["bitfinex-derivatives","BTCF0:USTF0",1761816601636,0.04564,110470.0,110460.0,0.42579714]
["bitfinex-derivatives","BTCF0:USTF0",1761816601937,0.04564,110470.0,110460.0,0.54579714]
["bitfinex-derivatives","BTCF0:USTF0",1761816602244,0.04564,110470.0,110460.0,0.63632444]
["bitfinex-derivatives","BTCF0:USTF0",1761816602941,0.002,110470.0,110460.0,1.33943818]
["bitfinex-derivatives","BTCF0:USTF0",1761816603442,0.002,110470.0,110460.0,1.17712444]
["bitfinex-derivatives","BTCF0:USTF0",1761816603835,0.002,110470.0,110460.0,1.33943818]
["bitfinex-derivatives","BTCF0:USTF0",1761816605136,0.002,110470.0,110460.0,1.39091709]
["bitfinex-derivatives","BTCF0:USTF0",1761816605439,0.002,110470.0,110460.0,1.35836862]
["bitfinex-derivatives","BTCF0:USTF0",1761816605933,0.38498209,110500.0,110480.0,0.1481509]
["bitfinex-derivatives","BTCF0:USTF0",1761816606141,0.38498209,110500.0,110490.0,0.78565018]
["bitfinex-derivatives","BTCF0:USTF0",1761816606336,0.38498209,110500.0,110490.0,1.06565018]
["bitfinex-derivatives","BTCF0:USTF0",1761816606536,0.02418209,110500.0,110490.0,1.06565018]
["bitfinex-derivatives","BTCF0:USTF0",1761816606736,0.46086488,110510.0,110500.0,0.1481345]
["bitfinex-derivatives","BTCF0:USTF0",1761816606937,0.46086488,110510.0,110500.0,0.47276198]
["bitfinex-derivatives","BTCF0:USTF0",1761816607138,0.10006488,110510.0,110500.0,0.47276198]
["bitfinex-derivatives","BTCF0:USTF0",1761816607339,0.06782209,110510.0,110500.0,0.1481345]
["bitfinex-derivatives","BTCF0:USTF0",1761816607736,0.06782209,110510.0,110500.0,0.47276198]
["bitfinex-derivatives","BTCF0:USTF0",1761816608243,0.08141209,110510.0,110500.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761816608552,0.06782209,110510.0,110500.0,0.38226748]
["bitfinex-derivatives","BTCF0:USTF0",1761816608751,0.07182209,110510.0,110500.0,0.75507572]
["bitfinex-derivatives","BTCF0:USTF0",1761816608938,0.07182209,110510.0,110500.0,0.47276198]
["bitfinex-derivatives","BTCF0:USTF0",1761816609139,0.02818209,110510.0,110500.0,0.59276198]
["bitfinex-derivatives","BTCF0:USTF0",1761816609340,0.004,110510.0,110500.0,1.28587572]
["bitfinex-derivatives","BTCF0:USTF0",1761816609540,0.004,110510.0,110500.0,0.8016545]
["bitfinex-derivatives","BTCF0:USTF0",1761816609749,0.03224279,110530.0,110520.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761816609949,0.03224279,110530.0,110520.0,0.69542748]
["bitfinex-derivatives","BTCF0:USTF0",1761816609950,0.07588279,110530.0,110520.0,0.69542748]
["bitfinex-derivatives","BTCF0:USTF0",1761816610249,0.06782801,110530.0,110520.0,0.89590558]
["bitfinex-derivatives","BTCF0:USTF0",1761816610454,0.02418801,110530.0,110520.0,0.5712781]
["bitfinex-derivatives","BTCF0:USTF0",1761816610765,0.06782801,110530.0,110520.0,0.69542748]
["bitfinex-derivatives","BTCF0:USTF0",1761816611140,0.06782801,110530.0,110520.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761816611452,0.04617801,110530.0,110520.0,0.38226748]
["bitfinex-derivatives","BTCF0:USTF0",1761816611649,0.04617801,110530.0,110520.0,0.38426748]
["bitfinex-derivatives","BTCF0:USTF0",1761816611843,0.0784208,110530.0,110520.0,0.58474558]
["bitfinex-derivatives","BTCF0:USTF0",1761816612150,0.02418801,110530.0,110520.0,0.58474558]
["bitfinex-derivatives","BTCF0:USTF0",1761816612445,0.02418801,110530.0,110520.0,0.74705932]
["bitfinex-derivatives","BTCF0:USTF0",1761816612650,0.02418801,110530.0,110520.0,0.58474558]
["bitfinex-derivatives","BTCF0:USTF0",1761816613551,0.06897801,110530.0,110520.0,0.38426748]
["bitfinex-derivatives","BTCF0:USTF0",1761816613851,0.59946175,110530.0,110520.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1761816614149,1.0693908,110530.0,110520.0,0.20695374]
["bitfinex-derivatives","BTCF0:USTF0",1761816614343,1.04520279,110530.0,110520.0,0.20695374]
["bitfinex-derivatives","BTCF0:USTF0",1761816614548,1.06936737,110530.0,110520.0,0.22095374]
["bitfinex-derivatives","BTCF0:USTF0",1761816614748,1.06936737,110530.0,110520.0,0.38326748]
["bitfinex-derivatives","BTCF0:USTF0",1761816615051,0.46199737,110530.0,110520.0,0.06797]
["bitfinex-derivatives","BTCF0:USTF0",1761816615255,0.46199737,110530.0,110520.0,0.38659748]
["bitfinex-derivatives","BTCF0:USTF0",1761816615447,0.46199737,110530.0,110520.0,0.38959748]
["bitfinex-derivatives","BTCF0:USTF0",1761816615648,0.47558737,110530.0,110520.0,0.38959748]
["bitfinex-derivatives","BTCF0:USTF0",1761816616154,0.46199737,110530.0,110520.0,0.38959748]
["bitfinex-derivatives","BTCF0:USTF0",1761816616348,0.46188737,110530.0,110520.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1761816616552,0.42964458,110530.0,110520.0,0.48007558]
["bitfinex-derivatives","BTCF0:USTF0",1761816616950,0.42964458,110530.0,110520.0,0.60007558]
["bitfinex-derivatives","BTCF0:USTF0",1761816617152,0.42964458,110530.0,110520.0,0.48007558]
["bitfinex-derivatives","BTCF0:USTF0",1761816617457,0.04688458,110530.0,110520.0,0.48007558]
["bitfinex-derivatives","BTCF0:USTF0",1761816617652,0.06884458,110530.0,110520.0,0.48007558]
["bitfinex-derivatives","BTCF0:USTF0",1761816618042,0.02416458,110530.0,110520.0,0.61007558]
["bitfinex-derivatives","BTCF0:USTF0",1761816618244,0.04688458,110530.0,110520.0,0.80007558]
["bitfinex-derivatives","BTCF0:USTF0",1761816618440,0.02416458,110530.0,110520.0,0.80007558]
["bitfinex-derivatives","BTCF0:USTF0",1761816618757,0.43992737,110540.0,110530.0,0.1486099]
["bitfinex-derivatives","BTCF0:USTF0",1761816619053,0.43992737,110540.0,110530.0,0.44092364]
["bitfinex-derivatives","BTCF0:USTF0",1761816619250,0.41720737,110540.0,110530.0,0.60323738]
["bitfinex-derivatives","BTCF0:USTF0",1761816619456,0.41720737,110540.0,110530.0,0.91651738]
["bitfinex-derivatives","BTCF0:USTF0",1761816619846,0.38496458,110540.0,110530.0,0.92560702]
["bitfinex-derivatives","BTCF0:USTF0",1761816620048,0.02416458,110540.0,110530.0,1.28640702]
["bitfinex-derivatives","BTCF0:USTF0",1761816620252,0.02416458,110540.0,110530.0,0.96477954]
["bitfinex-derivatives","BTCF0:USTF0",1761816620456,0.02416458,110540.0,110530.0,1.28940702]
["bitfinex-derivatives","BTCF0:USTF0",1761816620651,0.02416458,110540.0,110530.0,0.99909328]
["bitfinex-derivatives","BTCF0:USTF0",1761816620652,0.06884458,110540.0,110530.0,0.99909328]
["bitfinex-derivatives","BTCF0:USTF0",1761816620850,0.06884458,110540.0,110530.0,0.90862338]
["bitfinex-derivatives","BTCF0:USTF0",1761816621253,0.06884458,110540.0,110530.0,0.80060702]
["bitfinex-derivatives","BTCF0:USTF0",1761816622354,0.02416458,110540.0,110530.0,0.80060702]
["bitfinex-derivatives","BTCF0:USTF0",1761816623652,0.06884458,110540.0,110530.0,0.47597954]
["bitfinex-derivatives","BTCF0:USTF0",1761816623959,0.06884458,110540.0,110530.0,0.54782338]
["bitfinex-derivatives","BTCF0:USTF0",1761816624459,0.44323458,110540.0,110530.0,0.22545374]
["bitfinex-derivatives","BTCF0:USTF0",1761816624653,0.44323458,110540.0,110530.0,0.21212374]
["bitfinex-derivatives","BTCF0:USTF0",1761816625450,0.75651458,110540.0,110530.0,0.04981]
["bitfinex-derivatives","BTCF0:USTF0",1761816625758,0.75651458,110540.0,110530.0,0.21212374]
["bitfinex-derivatives","BTCF0:USTF0",1761816627164,0.44323458,110540.0,110530.0,0.21212374]
["bitfinex-derivatives","BTCF0:USTF0",1761816627362,0.75651458,110540.0,110530.0,0.21212374]
["bitfinex-derivatives","BTCF0:USTF0",1761816627959,0.44323458,110540.0,110530.0,0.21212374]
["bitfinex-derivatives","BTCF0:USTF0",1761816628261,0.75647458,110540.0,110530.0,0.21212374]
["bitfinex-derivatives","BTCF0:USTF0",1761816629365,0.76455279,110540.0,110530.0,0.21212374]
["bitfinex-derivatives","BTCF0:USTF0",1761816629567,0.43772279,110540.0,110530.0,0.22545374]
["bitfinex-derivatives","BTCF0:USTF0",1761816630266,0.45131279,110540.0,110530.0,0.21212374]
["bitfinex-derivatives","BTCF0:USTF0",1761816631156,0.43772279,110540.0,110530.0,0.22545374]
["bitfinex-derivatives","BTCF0:USTF0",1761816631361,0.44472279,110540.0,110530.0,0.21212374]
["bitfinex-derivatives","BTCF0:USTF0",1761816631961,0.44472279,110540.0,110530.0,0.30259624]
["bitfinex-derivatives","BTCF0:USTF0",1761816632161,0.44472279,110540.0,110530.0,0.31592624]
["bitfinex-derivatives","BTCF0:USTF0",1761816632467,0.44472279,110540.0,110530.0,0.22545374]
["bitfinex-derivatives","BTCF0:USTF0",1761816633166,0.43666267,110540.0,110530.0,0.21212374]
["bitfinex-derivatives","BTCF0:USTF0",1761816633467,0.46890546,110540.0,110530.0,0.22545374]
["bitfinex-derivatives","BTCF0:USTF0",1761816634270,0.44472279,110540.0,110530.0,0.22545374]
["bitfinex-derivatives","BTCF0:USTF0",1761816634767,0.44472279,110540.0,110530.0,0.31592624]
["bitfinex-derivatives","BTCF0:USTF0",1761816636968,0.43772279,110540.0,110530.0,0.1536125]
["bitfinex-derivatives","BTCF0:USTF0",1761816637164,0.43772279,110540.0,110530.0,0.31592624]
["bitfinex-derivatives","BTCF0:USTF0",1761816640064,0.45378353,110540.0,110530.0,0.31592624]
["bitfinex-derivatives","BTCF0:USTF0",1761816640874,0.45378353,110540.0,110530.0,0.47823998]
["bitfinex-derivatives","BTCF0:USTF0",1761816642775,0.45378353,110540.0,110530.0,0.79119998]
["bitfinex-derivatives","BTCF0:USTF0",1761816643669,0.09298353,110540.0,110530.0,0.79119998]
["bitfinex-derivatives","BTCF0:USTF0",1761816644772,0.04830353,110540.0,110530.0,0.79119998]
["bitfinex-derivatives","BTCF0:USTF0",1761816644974,0.04830353,110540.0,110530.0,1.48199998]
["bitfinex-derivatives","BTCF0:USTF0",1761816645379,0.08063443,110540.0,110530.0,1.48471998]
["bitfinex-derivatives","BTCF0:USTF0",1761816645771,0.0323309,110540.0,110530.0,1.48471998]
["bitfinex-derivatives","BTCF0:USTF0",1761816646177,0.0323309,110540.0,110530.0,2.24703372]
["bitfinex-derivatives","BTCF0:USTF0",1761816646372,0.0323309,110540.0,110530.0,1.64703372]
["bitfinex-derivatives","BTCF0:USTF0",1761816646778,0.0323309,110540.0,110530.0,1.48471998]
["bitfinex-derivatives","BTCF0:USTF0",1761816647277,0.0323309,110540.0,110530.0,1.64703372]
["bitfinex-derivatives","BTCF0:USTF0",1761816647481,0.0323309,110540.0,110530.0,1.48471998]
["bitfinex-derivatives","BTCF0:USTF0",1761816648283,0.0323309,110540.0,110530.0,1.64703372]
["bitfinex-derivatives","BTCF0:USTF0",1761816648579,0.0323309,110540.0,110530.0,1.48471998]
["bitfinex-derivatives","BTCF0:USTF0",1761816649682,0.0787209,110540.0,110530.0,1.48199998]
["bitfinex-derivatives","BTCF0:USTF0",1761816650877,0.0787209,110540.0,110530.0,0.83903678]
["bitfinex-derivatives","BTCF0:USTF0",1761816651076,0.0787209,110540.0,110530.0,1.15195678]
["bitfinex-derivatives","BTCF0:USTF0",1761816652486,0.0787209,110540.0,110530.0,1.27195678]
["bitfinex-derivatives","BTCF0:USTF0",1761816652681,0.0787209,110540.0,110530.0,1.49195678]
["bitfinex-derivatives","BTCF0:USTF0",1761816652982,0.0323309,110540.0,110530.0,1.49195678]
["bitfinex-derivatives","BTCF0:USTF0",1761816653377,0.05656749,110540.0,110530.0,1.49195678]
["bitfinex-derivatives","BTCF0:USTF0",1761816654086,0.07984749,110540.0,110530.0,1.49195678]
["bitfinex-derivatives","BTCF0:USTF0",1761816654586,0.07984749,110540.0,110530.0,1.48995678]
["bitfinex-derivatives","BTCF0:USTF0",1761816655083,0.05656749,110540.0,110530.0,1.49395678]
["bitfinex-derivatives","BTCF0:USTF0",1761816655291,0.02423659,110540.0,110530.0,2.99395678]
["bitfinex-derivatives","BTCF0:USTF0",1761816655795,0.04751659,110540.0,110530.0,2.99395678]
["bitfinex-derivatives","BTCF0:USTF0",1761816656085,0.02423659,110540.0,110530.0,2.91395678]
["bitfinex-derivatives","BTCF0:USTF0",1761816656470,0.07062659,110540.0,110530.0,2.5893293]
["bitfinex-derivatives","BTCF0:USTF0",1761816656680,0.42212353,110560.0,110550.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1761816656681,0.37382,110560.0,110550.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1761816656983,0.42021,110560.0,110550.0,0.24045056]
["bitfinex-derivatives","BTCF0:USTF0",1761816657289,0.42021,110560.0,110550.0,0.23228491]
["bitfinex-derivatives","BTCF0:USTF0",1761816657784,0.42021,110560.0,110550.0,0.23328491]
["bitfinex-derivatives","BTCF0:USTF0",1761816658687,0.42021,110560.0,110550.0,0.24663491]
["bitfinex-derivatives","BTCF0:USTF0",1761816659279,0.40719,110560.0,110550.0,0.33684326]
["bitfinex-derivatives","BTCF0:USTF0",1761816660287,0.40719,110560.0,110550.0,0.17477417]
["bitfinex-derivatives","BTCF0:USTF0",1761816660490,0.40719,110560.0,110550.0,0.33684326]
["bitfinex-derivatives","BTCF0:USTF0",1761816661388,0.40719,110560.0,110550.0,0.31246209]
["bitfinex-derivatives","BTCF0:USTF0",1761816661683,0.40719,110560.0,110550.0,0.150393]
["bitfinex-derivatives","BTCF0:USTF0",1761816661889,0.42021,110560.0,110550.0,0.29911209]
["bitfinex-derivatives","BTCF0:USTF0",1761816662683,0.42021,110560.0,110550.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1761816662890,0.42021,110560.0,110550.0,0.18620909]
["bitfinex-derivatives","BTCF0:USTF0",1761816663190,0.42021,110560.0,110550.0,0.29911209]
["bitfinex-derivatives","BTCF0:USTF0",1761816663390,0.40719,110560.0,110550.0,0.31246209]
["bitfinex-derivatives","BTCF0:USTF0",1761816664085,0.40719,110560.0,110550.0,0.33684326]
["bitfinex-derivatives","BTCF0:USTF0",1761816664292,0.40719,110560.0,110550.0,0.61684326]
["bitfinex-derivatives","BTCF0:USTF0",1761816665193,0.40719,110560.0,110550.0,0.59246209]
["bitfinex-derivatives","BTCF0:USTF0",1761816665694,0.40719,110560.0,110550.0,0.61684326]
["bitfinex-derivatives","BTCF0:USTF0",1761816665993,0.40719,110560.0,110550.0,0.68771827]
["bitfinex-derivatives","BTCF0:USTF0",1761816667192,0.40719,110560.0,110550.0,0.6633371]
["bitfinex-derivatives","BTCF0:USTF0",1761816667594,0.40719,110560.0,110550.0,0.9765371]
["bitfinex-derivatives","BTCF0:USTF0",1761816667797,0.40719,110560.0,110550.0,0.83091827]
["bitfinex-derivatives","BTCF0:USTF0",1761816668193,0.40719,110560.0,110550.0,0.8065371]
["bitfinex-derivatives","BTCF0:USTF0",1761816668889,0.40719,110560.0,110550.0,0.83091827]
["bitfinex-derivatives","BTCF0:USTF0",1761816671393,0.40719,110560.0,110550.0,0.72091827]
["bitfinex-derivatives","BTCF0:USTF0",1761816671600,0.40719,110560.0,110550.0,1.22298736]
["bitfinex-derivatives","BTCF0:USTF0",1761816672092,0.3608,110560.0,110550.0,1.22298736]
["bitfinex-derivatives","BTCF0:USTF0",1761816672798,0.38249,110570.0,110560.0,0.1464548]
["bitfinex-derivatives","BTCF0:USTF0",1761816673000,0.57294,110570.0,110560.0,0.42852389]
["bitfinex-derivatives","BTCF0:USTF0",1761816673504,0.57294,110570.0,110560.0,0.30852389]
["bitfinex-derivatives","BTCF0:USTF0",1761816674299,0.93374,110570.0,110560.0,0.30852389]
["bitfinex-derivatives","BTCF0:USTF0",1761816674903,0.40374,110570.0,110560.0,0.30852389]
["bitfinex-derivatives","BTCF0:USTF0",1761816676105,0.41739,110570.0,110560.0,0.20532909]
["bitfinex-derivatives","BTCF0:USTF0",1761816677101,0.45739,110570.0,110560.0,0.20532909]
["bitfinex-derivatives","BTCF0:USTF0",1761816677302,0.41739,110570.0,110560.0,0.20532909]
["bitfinex-derivatives","BTCF0:USTF0",1761816677909,0.41739,110570.0,110560.0,0.29577389]
["bitfinex-derivatives","BTCF0:USTF0",1761816678097,0.41739,110570.0,110560.0,0.30893389]
["bitfinex-derivatives","BTCF0:USTF0",1761816678497,0.41739,110570.0,110560.0,0.1488648]
["bitfinex-derivatives","BTCF0:USTF0",1761816678700,0.41739,110570.0,110560.0,0.31093389]
["bitfinex-derivatives","BTCF0:USTF0",1761816678903,0.41739,110570.0,110560.0,0.31193389]
["bitfinex-derivatives","BTCF0:USTF0",1761816679206,0.71666,110570.0,110560.0,0.31193389]
["bitfinex-derivatives","BTCF0:USTF0",1761816679412,0.71666,110570.0,110560.0,0.31093389]
["bitfinex-derivatives","BTCF0:USTF0",1761816680303,0.71666,110570.0,110560.0,0.30993389]
["bitfinex-derivatives","BTCF0:USTF0",1761816682507,0.71666,110570.0,110560.0,0.33431506]
["bitfinex-derivatives","BTCF0:USTF0",1761816683208,0.41739,110570.0,110560.0,0.23071026]
["bitfinex-derivatives","BTCF0:USTF0",1761816684405,0.41739,110570.0,110560.0,0.06864117]
["bitfinex-derivatives","BTCF0:USTF0",1761816684606,0.41739,110570.0,110560.0,0.23071026]
["bitfinex-derivatives","BTCF0:USTF0",1761816684805,0.42739,110570.0,110560.0,0.23071026]
["bitfinex-derivatives","BTCF0:USTF0",1761816685407,0.41739,110570.0,110560.0,0.23071026]
["bitfinex-derivatives","BTCF0:USTF0",1761816686207,0.41739,110570.0,110560.0,0.20632909]
["bitfinex-derivatives","BTCF0:USTF0",1761816686415,0.41739,110570.0,110560.0,0.23887591]
["bitfinex-derivatives","BTCF0:USTF0",1761816691211,0.41739,110570.0,110560.0,0.23787591]
["bitfinex-derivatives","BTCF0:USTF0",1761816691418,0.44162659,110570.0,110560.0,0.10322287]
["bitfinex-derivatives","BTCF0:USTF0",1761816691619,0.44162659,110570.0,110560.0,0.26529196]
["bitfinex-derivatives","BTCF0:USTF0",1761816691920,0.44162659,110570.0,110560.0,0.05996287]
["bitfinex-derivatives","BTCF0:USTF0",1761816692109,0.41739,110570.0,110560.0,0.24455196]
["bitfinex-derivatives","BTCF0:USTF0",1761816692310,0.44162659,110570.0,110560.0,0.26438196]
["bitfinex-derivatives","BTCF0:USTF0",1761816692618,0.44162659,110570.0,110560.0,0.26538196]
["bitfinex-derivatives","BTCF0:USTF0",1761816692919,0.44162659,110570.0,110560.0,0.23283514]
["bitfinex-derivatives","BTCF0:USTF0",1761816693324,0.44162659,110570.0,110560.0,0.23583514]
["bitfinex-derivatives","BTCF0:USTF0",1761816693621,0.49162659,110570.0,110560.0,0.02841605]
["bitfinex-derivatives","BTCF0:USTF0",1761816693820,0.49162659,110570.0,110560.0,0.04793605]
["bitfinex-derivatives","BTCF0:USTF0",1761816694214,0.49162659,110570.0,110560.0,0.02541605]
["bitfinex-derivatives","BTCF0:USTF0",1761816694413,0.49434659,110570.0,110560.0,0.02741605]
["bitfinex-derivatives","BTCF0:USTF0",1761816694618,0.05639,110560.0,110550.0,0.02441605]
["bitfinex-derivatives","BTCF0:USTF0",1761816694916,0.75320568,110560.0,110550.0,0.02441605]
["bitfinex-derivatives","BTCF0:USTF0",1761816695120,0.75320568,110560.0,110550.0,0.04693605]
["bitfinex-derivatives","BTCF0:USTF0",1761816695322,0.75220568,110560.0,110550.0,0.04693605]
["bitfinex-derivatives","BTCF0:USTF0",1761816695720,0.75220568,110560.0,110550.0,0.20900514]
["bitfinex-derivatives","BTCF0:USTF0",1761816696024,0.77220568,110560.0,110550.0,0.20900514]
["bitfinex-derivatives","BTCF0:USTF0",1761816696223,0.77220568,110560.0,110550.0,0.21100514]
["bitfinex-derivatives","BTCF0:USTF0",1761816697124,0.77220568,110560.0,110550.0,0.21200514]
["bitfinex-derivatives","BTCF0:USTF0",1761816698724,0.77220568,110560.0,110550.0,0.23483514]
["bitfinex-derivatives","BTCF0:USTF0",1761816699126,0.75220568,110560.0,110550.0,0.23483514]
["bitfinex-derivatives","BTCF0:USTF0",1761816700216,1.35220568,110560.0,110550.0,0.23483514]
["bitfinex-derivatives","BTCF0:USTF0",1761816701426,1.35220568,110560.0,110550.0,0.24799514]
["bitfinex-derivatives","BTCF0:USTF0",1761816701829,1.35220568,110560.0,110550.0,0.23483514]
["bitfinex-derivatives","BTCF0:USTF0",1761816702925,1.32795,110560.0,110550.0,0.24296591]
["bitfinex-derivatives","BTCF0:USTF0",1761816704627,1.32795,110560.0,110550.0,0.22013591]
["bitfinex-derivatives","BTCF0:USTF0",1761816704924,1.34795,110560.0,110550.0,0.22013591]
["bitfinex-derivatives","BTCF0:USTF0",1761816705226,1.32795,110560.0,110550.0,0.22013591]
["bitfinex-derivatives","BTCF0:USTF0",1761816705428,1.32795,110560.0,110550.0,0.05806682]
["bitfinex-derivatives","BTCF0:USTF0",1761816705630,1.32795,110560.0,110550.0,0.22013591]
["bitfinex-derivatives","BTCF0:USTF0",1761816705923,1.32795,110560.0,110550.0,0.24253591]
["bitfinex-derivatives","BTCF0:USTF0",1761816706526,0.72795,110560.0,110550.0,0.25652591]
["bitfinex-derivatives","BTCF0:USTF0",1761816706714,0.72795,110560.0,110550.0,0.24253591]
["bitfinex-derivatives","BTCF0:USTF0",1761816707427,0.72795,110560.0,110550.0,0.25652591]
["bitfinex-derivatives","BTCF0:USTF0",1761816707728,0.72795,110560.0,110550.0,0.24253591]
["bitfinex-derivatives","BTCF0:USTF0",1761816707931,0.72795,110560.0,110550.0,0.08046682]
["bitfinex-derivatives","BTCF0:USTF0",1761816708229,0.72795,110560.0,110550.0,0.25652591]
["bitfinex-derivatives","BTCF0:USTF0",1761816710030,0.72795,110560.0,110550.0,0.22397909]
["bitfinex-derivatives","BTCF0:USTF0",1761816710829,0.72795,110560.0,110550.0,0.25651966]
["bitfinex-derivatives","BTCF0:USTF0",1761816711131,0.72795,110560.0,110550.0,0.34697266]
["bitfinex-derivatives","BTCF0:USTF0",1761816712232,0.72795,110560.0,110550.0,0.25651966]
["bitfinex-derivatives","BTCF0:USTF0",1761816713329,0.72795,110560.0,110550.0,0.34697266]
["bitfinex-derivatives","BTCF0:USTF0",1761816713525,0.41519,110560.0,110550.0,0.34697266]
["bitfinex-derivatives","BTCF0:USTF0",1761816713723,0.72795,110560.0,110550.0,0.34697266]
["bitfinex-derivatives","BTCF0:USTF0",1761816714135,0.41519,110560.0,110550.0,0.34697266]
["bitfinex-derivatives","BTCF0:USTF0",1761816714429,0.41519,110560.0,110550.0,0.50904175]
["bitfinex-derivatives","BTCF0:USTF0",1761816714430,0.40154,110560.0,110550.0,0.50904175]
["bitfinex-derivatives","BTCF0:USTF0",1761816714641,0.40154,110560.0,110550.0,0.62904175]
["bitfinex-derivatives","BTCF0:USTF0",1761816714835,0.40154,110560.0,110550.0,0.67785261]
["bitfinex-derivatives","BTCF0:USTF0",1761816716734,0.40154,110560.0,110550.0,0.99061261]
["bitfinex-derivatives","BTCF0:USTF0",1761816717936,0.40154,110560.0,110550.0,1.06469293]
["bitfinex-derivatives","BTCF0:USTF0",1761816718738,0.40154,110560.0,110550.0,1.03215236]
["bitfinex-derivatives","BTCF0:USTF0",1761816719336,0.40154,110560.0,110550.0,1.03208636]
["bitfinex-derivatives","BTCF0:USTF0",1761816719529,0.40154,110560.0,110550.0,1.03108636]
["bitfinex-derivatives","BTCF0:USTF0",1761816719728,0.40154,110560.0,110550.0,1.63308636]
["bitfinex-derivatives","BTCF0:USTF0",1761816719933,0.38039,110560.0,110550.0,1.31201418]
["bitfinex-derivatives","BTCF0:USTF0",1761816720235,0.40267,110560.0,110550.0,1.63208636]
["bitfinex-derivatives","BTCF0:USTF0",1761816720539,0.40267,110560.0,110550.0,1.63408636]
["bitfinex-derivatives","BTCF0:USTF0",1761816720739,0.40616,110570.0,110560.0,0.1479148]
["bitfinex-derivatives","BTCF0:USTF0",1761816720928,0.40616,110570.0,110560.0,0.52895107]
["bitfinex-derivatives","BTCF0:USTF0",1761816721440,0.38388,110570.0,110560.0,0.52895107]
["bitfinex-derivatives","BTCF0:USTF0",1761816721738,0.40625,110570.0,110560.0,0.52895107]
["bitfinex-derivatives","BTCF0:USTF0",1761816722439,0.40625,110570.0,110560.0,0.43850627]
["bitfinex-derivatives","BTCF0:USTF0",1761816722833,0.04545,110570.0,110560.0,0.44050627]
["bitfinex-derivatives","BTCF0:USTF0",1761816723038,0.04545,110570.0,110560.0,0.53195107]
["bitfinex-derivatives","BTCF0:USTF0",1761816723445,0.04545,110570.0,110560.0,0.53095107]
["bitfinex-derivatives","BTCF0:USTF0",1761816723633,0.04545,110570.0,110560.0,0.53295107]
["bitfinex-derivatives","BTCF0:USTF0",1761816724541,0.04545,110570.0,110560.0,0.53095107]
["bitfinex-derivatives","BTCF0:USTF0",1761816724740,0.04545,110570.0,110560.0,0.53295107]
["bitfinex-derivatives","BTCF0:USTF0",1761816725038,0.40625,110570.0,110560.0,0.53295107]
["bitfinex-derivatives","BTCF0:USTF0",1761816726639,0.40625,110570.0,110560.0,0.20887889]
["bitfinex-derivatives","BTCF0:USTF0",1761816726940,0.40625,110570.0,110560.0,0.53295107]
["bitfinex-derivatives","BTCF0:USTF0",1761816728842,0.42928272,110580.0,110570.0,0.1472066]
["bitfinex-derivatives","BTCF0:USTF0",1761816729042,0.42928272,110580.0,110570.0,0.91840652]
["bitfinex-derivatives","BTCF0:USTF0",1761816729335,0.40504,110580.0,110570.0,0.80840652]
["bitfinex-derivatives","BTCF0:USTF0",1761816729543,0.40504,110580.0,110570.0,0.93840652]
["bitfinex-derivatives","BTCF0:USTF0",1761816729736,0.40504,110580.0,110570.0,0.94729924]
["bitfinex-derivatives","BTCF0:USTF0",1761816730239,0.40504,110580.0,110570.0,0.94829924]
["bitfinex-derivatives","BTCF0:USTF0",1761816731340,0.40504,110580.0,110570.0,1.10929924]
["bitfinex-derivatives","BTCF0:USTF0",1761816731540,0.40504,110580.0,110570.0,0.93929924]
["bitfinex-derivatives","BTCF0:USTF0",1761816732634,0.3608,110580.0,110570.0,0.94201924]
["bitfinex-derivatives","BTCF0:USTF0",1761816732839,0.3608,110580.0,110570.0,0.93929924]
["bitfinex-derivatives","BTCF0:USTF0",1761816733040,0.38504272,110580.0,110570.0,0.9176115]
["bitfinex-derivatives","BTCF0:USTF0",1761816733242,0.02424272,110580.0,110570.0,0.9148915]
["bitfinex-derivatives","BTCF0:USTF0",1761816733441,0.02424272,110580.0,110570.0,1.4656915]
["bitfinex-derivatives","BTCF0:USTF0",1761816733646,0.02424272,110580.0,110570.0,1.49009924]
["bitfinex-derivatives","BTCF0:USTF0",1761816733944,0.09999635,110590.0,110580.0,0.1473484]
["bitfinex-derivatives","BTCF0:USTF0",1761816734241,0.09999635,110590.0,110580.0,0.59142058]
["bitfinex-derivatives","BTCF0:USTF0",1761816734443,0.09999635,110590.0,110580.0,0.47142058]
["bitfinex-derivatives","BTCF0:USTF0",1761816736346,0.09999635,110590.0,110580.0,0.59142058]
["bitfinex-derivatives","BTCF0:USTF0",1761816737241,0.09999635,110590.0,110580.0,0.90410058]
["bitfinex-derivatives","BTCF0:USTF0",1761816737545,0.09999635,110590.0,110580.0,0.90406058]
["bitfinex-derivatives","BTCF0:USTF0",1761816737845,0.06767272,110590.0,110580.0,0.90406058]
["bitfinex-derivatives","BTCF0:USTF0",1761816738352,0.06767272,110590.0,110580.0,0.78406058]
["bitfinex-derivatives","BTCF0:USTF0",1761816739646,0.06767272,110590.0,110580.0,0.69363218]
["bitfinex-derivatives","BTCF0:USTF0",1761816741539,0.06767272,110590.0,110580.0,0.78406058]
["bitfinex-derivatives","BTCF0:USTF0",1761816742443,0.06767272,110590.0,110580.0,0.69363218]
["bitfinex-derivatives","BTCF0:USTF0",1761816742750,0.47409635,110590.0,110580.0,0.36837218]
["bitfinex-derivatives","BTCF0:USTF0",1761816742943,0.44985363,110590.0,110580.0,0.68101218]
["bitfinex-derivatives","BTCF0:USTF0",1761816744050,0.44985363,110590.0,110580.0,0.36837218]
["bitfinex-derivatives","BTCF0:USTF0",1761816746660,0.44985363,110590.0,110580.0,0.47142058]
["bitfinex-derivatives","BTCF0:USTF0",1761816747354,0.43655363,110590.0,110580.0,0.47142058]
["bitfinex-derivatives","BTCF0:USTF0",1761816747548,0.07575363,110590.0,110580.0,0.47142058]
["bitfinex-derivatives","BTCF0:USTF0",1761816747855,0.45271545,110590.0,110580.0,0.47142058]
["bitfinex-derivatives","BTCF0:USTF0",1761816750357,0.43656705,110590.0,110580.0,0.47142058]
["bitfinex-derivatives","BTCF0:USTF0",1761816753058,0.046516,110590.0,110580.0,0.49582832]
["bitfinex-derivatives","BTCF0:USTF0",1761816753363,0.067686,110590.0,110580.0,0.49582832]
["bitfinex-derivatives","BTCF0:USTF0",1761816754355,0.046516,110590.0,110580.0,0.73582832]
["bitfinex-derivatives","BTCF0:USTF0",1761816754554,0.067686,110590.0,110580.0,0.73582832]
["bitfinex-derivatives","BTCF0:USTF0",1761816761564,0.10002305,110590.0,110580.0,0.73582832]
["bitfinex-derivatives","BTCF0:USTF0",1761816761966,0.067686,110590.0,110580.0,0.73582832]
["bitfinex-derivatives","BTCF0:USTF0",1761816763064,0.10002305,110590.0,110580.0,0.73582832]
["bitfinex-derivatives","BTCF0:USTF0",1761816764467,0.10002305,110590.0,110580.0,0.64539992]
["bitfinex-derivatives","BTCF0:USTF0",1761816764664,0.99279859,110590.0,110580.0,0.20633609]
["bitfinex-derivatives","BTCF0:USTF0",1761816764964,0.04422,110570.0,110560.0,0.07961865]
["bitfinex-derivatives","BTCF0:USTF0",1761816765168,0.44181004,110570.0,110560.0,0.40201884]
["bitfinex-derivatives","BTCF0:USTF0",1761816765467,0.44181004,110570.0,110560.0,0.07794666]
["bitfinex-derivatives","BTCF0:USTF0",1761816765761,0.44181004,110570.0,110560.0,0.40201884]
["bitfinex-derivatives","BTCF0:USTF0",1761816766363,0.44181004,110570.0,110560.0,0.40401884]
["bitfinex-derivatives","BTCF0:USTF0",1761816766559,0.44181004,110570.0,110560.0,0.23473383]
["bitfinex-derivatives","BTCF0:USTF0",1761816766760,1.36437004,110570.0,110560.0,0.23473383]
["bitfinex-derivatives","BTCF0:USTF0",1761816766960,0.92640613,110570.0,110560.0,0.23473383]
["bitfinex-derivatives","BTCF0:USTF0",1761816767161,0.92640613,110570.0,110560.0,0.21032609]
["bitfinex-derivatives","BTCF0:USTF0",1761816768664,1.28720613,110570.0,110560.0,0.16603609]
["bitfinex-derivatives","BTCF0:USTF0",1761816768966,1.28992613,110570.0,110560.0,0.16603609]
["bitfinex-derivatives","BTCF0:USTF0",1761816769169,1.28720613,110570.0,110560.0,0.18869609]
["bitfinex-derivatives","BTCF0:USTF0",1761816769369,1.28720613,110570.0,110560.0,0.21032609]
["bitfinex-derivatives","BTCF0:USTF0",1761816770763,1.27720613,110570.0,110560.0,0.21032609]
["bitfinex-derivatives","BTCF0:USTF0",1761816772672,1.27720613,110570.0,110560.0,0.16603609]
["bitfinex-derivatives","BTCF0:USTF0",1761816772871,1.27720613,110570.0,110560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761816772872,1.30720613,110570.0,110560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761816773070,1.30720613,110570.0,110560.0,0.16603609]
["bitfinex-derivatives","BTCF0:USTF0",1761816773267,1.30720613,110570.0,110560.0,0.21032609]
["bitfinex-derivatives","BTCF0:USTF0",1761816773464,1.27720613,110570.0,110560.0,0.21032609]
["bitfinex-derivatives","BTCF0:USTF0",1761816773665,1.87720613,110570.0,110560.0,0.21032609]
["bitfinex-derivatives","BTCF0:USTF0",1761816774673,1.87720613,110570.0,110560.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1761816774973,1.87720613,110570.0,110560.0,0.21032609]
["bitfinex-derivatives","BTCF0:USTF0",1761816775173,1.87720613,110570.0,110560.0,0.02666]
["bitfinex-derivatives","BTCF0:USTF0",1761816775374,1.87720613,110570.0,110560.0,0.21032609]
["bitfinex-derivatives","BTCF0:USTF0",1761816776374,1.90720613,110570.0,110560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761816776571,1.90720613,110570.0,110560.0,0.18869609]
["bitfinex-derivatives","BTCF0:USTF0",1761816776778,1.90720613,110570.0,110560.0,0.21032609]
["bitfinex-derivatives","BTCF0:USTF0",1761816777875,1.90720613,110570.0,110560.0,0.20832609]
["bitfinex-derivatives","BTCF0:USTF0",1761816778068,1.88720613,110570.0,110560.0,0.20932609]
["bitfinex-derivatives","BTCF0:USTF0",1761816778478,1.88720613,110570.0,110560.0,0.20832609]
["bitfinex-derivatives","BTCF0:USTF0",1761816779177,1.88720613,110570.0,110560.0,0.20632609]
["bitfinex-derivatives","BTCF0:USTF0",1761816779377,1.88720613,110570.0,110560.0,0.20732609]
["bitfinex-derivatives","BTCF0:USTF0",1761816780677,1.88720613,110570.0,110560.0,0.20632609]
["bitfinex-derivatives","BTCF0:USTF0",1761816781379,1.72517004,110570.0,110560.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1761816781678,1.72517004,110570.0,110560.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1761816782071,1.88724862,110570.0,110560.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1761816782274,1.87724862,110570.0,110560.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1761816782779,1.88724862,110570.0,110560.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1761816782979,1.72517004,110570.0,110560.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1761816783278,1.88724862,110570.0,110560.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1761816783778,1.90724862,110570.0,110560.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1761816784272,1.77754343,110570.0,110560.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1761816784970,0.04422,110560.0,110550.0,0.29790432]
["bitfinex-derivatives","BTCF0:USTF0",1761816785170,0.40502,110560.0,110550.0,0.31953432]
["bitfinex-derivatives","BTCF0:USTF0",1761816785371,0.40502,110560.0,110550.0,0.22908162]
["bitfinex-derivatives","BTCF0:USTF0",1761816786183,0.40502,110560.0,110550.0,0.23008162]
["bitfinex-derivatives","BTCF0:USTF0",1761816786487,1.23311858,110560.0,110550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761816786785,0.02232,110510.0,110500.0,0.23675723]
["bitfinex-derivatives","BTCF0:USTF0",1761816786979,0.40502,110510.0,110500.0,0.24849632]
["bitfinex-derivatives","BTCF0:USTF0",1761816787176,0.40502,110510.0,110500.0,1.72408858]
["bitfinex-derivatives","BTCF0:USTF0",1761816787373,0.41817,110510.0,110500.0,1.72408858]
["bitfinex-derivatives","BTCF0:USTF0",1761816787780,0.41823594,110510.0,110500.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1761816787986,0.41823594,110510.0,110500.0,0.00419]
["bitfinex-derivatives","BTCF0:USTF0",1761816787987,0.62454524,110510.0,110500.0,0.00419]
["bitfinex-derivatives","BTCF0:USTF0",1761816788283,0.62454524,110510.0,110500.0,0.00619]
["bitfinex-derivatives","BTCF0:USTF0",1761816788581,1.22726524,110510.0,110500.0,0.00719]
["bitfinex-derivatives","BTCF0:USTF0",1761816788781,1.48726524,110510.0,110500.0,0.00719]
["bitfinex-derivatives","BTCF0:USTF0",1761816789683,1.48726524,110510.0,110500.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1761816789982,1.48726524,110510.0,110500.0,0.00619]
["bitfinex-derivatives","BTCF0:USTF0",1761816790383,1.30095594,110510.0,110500.0,0.00619]
["bitfinex-derivatives","BTCF0:USTF0",1761816790586,1.53031452,110510.0,110500.0,0.00619]
["bitfinex-derivatives","BTCF0:USTF0",1761816791194,1.39246666,110510.0,110500.0,0.00619]
["bitfinex-derivatives","BTCF0:USTF0",1761816791394,1.53031452,110510.0,110500.0,0.00619]
["bitfinex-derivatives","BTCF0:USTF0",1761816792188,0.93303452,110510.0,110500.0,0.00619]
["bitfinex-derivatives","BTCF0:USTF0",1761816792391,0.21305858,110480.0,110470.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1761816792598,0.05683,110470.0,110460.0,0.20476858]
["bitfinex-derivatives","BTCF0:USTF0",1761816792895,0.41763,110470.0,110460.0,1.54269]
["bitfinex-derivatives","BTCF0:USTF0",1761816793399,0.43763,110470.0,110460.0,1.52108]
["bitfinex-derivatives","BTCF0:USTF0",1761816793595,0.43463,110470.0,110460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761816793898,0.05316,110460.0,110450.0,0.22718015]
["bitfinex-derivatives","BTCF0:USTF0",1761816794196,0.72270594,110460.0,110450.0,0.06510157]
["bitfinex-derivatives","BTCF0:USTF0",1761816794394,0.72270594,110460.0,110450.0,0.05593088]
["bitfinex-derivatives","BTCF0:USTF0",1761816794698,0.71970594,110460.0,110450.0,0.05593088]
["bitfinex-derivatives","BTCF0:USTF0",1761816795098,0.71770594,110460.0,110450.0,0.05593088]
["bitfinex-derivatives","BTCF0:USTF0",1761816795497,0.71770594,110460.0,110450.0,0.02116088]
["bitfinex-derivatives","BTCF0:USTF0",1761816796101,0.71770594,110460.0,110450.0,0.04240088]
["bitfinex-derivatives","BTCF0:USTF0",1761816796395,0.71770594,110460.0,110450.0,1.54240088]
["bitfinex-derivatives","BTCF0:USTF0",1761816798096,0.71770594,110460.0,110450.0,1.55637088]
["bitfinex-derivatives","BTCF0:USTF0",1761816798302,0.70755594,110460.0,110450.0,0.05637088]
["bitfinex-derivatives","BTCF0:USTF0",1761816798600,0.72031594,110460.0,110450.0,0.05637088]
["bitfinex-derivatives","BTCF0:USTF0",1761816798793,0.72031594,110460.0,110450.0,1.54240088]
["bitfinex-derivatives","BTCF0:USTF0",1761816799404,0.74031594,110460.0,110450.0,1.54240088]
["bitfinex-derivatives","BTCF0:USTF0",1761816799797,0.90239452,110460.0,110450.0,8.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761816800194,0.74031594,110460.0,110450.0,8.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761816802596,0.74031594,110460.0,110450.0,0.02229088]
["bitfinex-derivatives","BTCF0:USTF0",1761816804003,0.74031594,110460.0,110450.0,8.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761816804500,0.74031594,110460.0,110450.0,0.02229088]
["bitfinex-derivatives","BTCF0:USTF0",1761816804697,0.74031594,110460.0,110450.0,8.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761816805008,0.74031594,110460.0,110450.0,0.02229088]
["bitfinex-derivatives","BTCF0:USTF0",1761816806800,0.74031594,110460.0,110450.0,0.04353088]
["bitfinex-derivatives","BTCF0:USTF0",1761816809098,0.74031594,110460.0,110450.0,8.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761816809402,0.90239452,110460.0,110450.0,8.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761816812409,1.33239452,110460.0,110450.0,8.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761816812605,0.04279,110440.0,110430.0,0.06577486]
["bitfinex-derivatives","BTCF0:USTF0",1761816812813,0.71647,110440.0,110430.0,1.56577486]
["bitfinex-derivatives","BTCF0:USTF0",1761816813600,0.716544,110440.0,110430.0,1.56577486]
["bitfinex-derivatives","BTCF0:USTF0",1761816814708,0.716544,110440.0,110430.0,1.56777486]
["bitfinex-derivatives","BTCF0:USTF0",1761816820120,1.27633258,110440.0,110430.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1761816822818,1.114254,110440.0,110430.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761816823124,1.084254,110440.0,110430.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1761816823321,1.084254,110440.0,110430.0,0.08261774]
["bitfinex-derivatives","BTCF0:USTF0",1761816823818,1.24633258,110440.0,110430.0,0.08261774]
["bitfinex-derivatives","BTCF0:USTF0",1761816825021,1.24633258,110440.0,110430.0,0.06985774]
["bitfinex-derivatives","BTCF0:USTF0",1761816826023,1.27633258,110440.0,110430.0,0.06985774]
["bitfinex-derivatives","BTCF0:USTF0",1761816826411,1.27633258,110440.0,110430.0,0.02640774]
["bitfinex-derivatives","BTCF0:USTF0",1761816826611,1.81633258,110440.0,110430.0,0.02640774]
["bitfinex-derivatives","BTCF0:USTF0",1761816827721,1.8405633,110440.0,110430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761816828510,1.84956492,110440.0,110430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761816828725,1.65956492,110440.0,110430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761816828924,1.66256492,110440.0,110430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761816829819,0.05663,110430.0,110420.0,0.10062865]
["bitfinex-derivatives","BTCF0:USTF0",1761816830026,0.71950858,110430.0,110420.0,0.07943865]
["bitfinex-derivatives","BTCF0:USTF0",1761816830216,0.95950858,110430.0,110420.0,0.05695865]
["bitfinex-derivatives","BTCF0:USTF0",1761816830417,0.95950858,110430.0,110420.0,0.03255091]
["bitfinex-derivatives","BTCF0:USTF0",1761816830611,0.04387,110420.0,110410.0,0.07622091]
["bitfinex-derivatives","BTCF0:USTF0",1761816830816,0.90250929,110420.0,110410.0,0.07622091]
["bitfinex-derivatives","BTCF0:USTF0",1761816831022,0.90150929,110420.0,110410.0,0.07622091]
["bitfinex-derivatives","BTCF0:USTF0",1761816831224,1.44150929,110420.0,110410.0,0.03255091]
["bitfinex-derivatives","BTCF0:USTF0",1761816831617,0.04922,110410.0,110400.0,0.08136177]
["bitfinex-derivatives","BTCF0:USTF0",1761816831824,0.61209858,110410.0,110400.0,0.08136177]
["bitfinex-derivatives","BTCF0:USTF0",1761816832330,0.61218215,110410.0,110400.0,0.03255091]
["bitfinex-derivatives","BTCF0:USTF0",1761816833229,0.61418215,110410.0,110400.0,0.03255091]
["bitfinex-derivatives","BTCF0:USTF0",1761816833731,1.21690215,110410.0,110400.0,0.03255091]
["bitfinex-derivatives","BTCF0:USTF0",1761816833924,0.04878,110400.0,110390.0,0.04881086]
["bitfinex-derivatives","BTCF0:USTF0",1761816834126,0.88457858,110400.0,110390.0,0.04881086]
["bitfinex-derivatives","BTCF0:USTF0",1761816835020,0.88457858,110400.0,110390.0,0.07129086]
["bitfinex-derivatives","BTCF0:USTF0",1761816835222,0.88457858,110400.0,110390.0,0.09248086]
["bitfinex-derivatives","BTCF0:USTF0",1761816835425,0.88457858,110400.0,110390.0,0.04981086]
["bitfinex-derivatives","BTCF0:USTF0",1761816835633,0.91457858,110400.0,110390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761816835926,0.91457858,110400.0,110390.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1761816836129,0.91457858,110400.0,110390.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1761816836726,0.91457858,110400.0,110390.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1761816838023,0.91457858,110400.0,110390.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1761816838219,0.91457858,110400.0,110390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761816838627,1.07676061,110400.0,110380.0,0.04890031]
["bitfinex-derivatives","BTCF0:USTF0",1761816838827,0.05663,110380.0,110370.0,0.07129086]
["bitfinex-derivatives","BTCF0:USTF0",1761816839022,0.92246858,110380.0,110370.0,0.09248086]
["bitfinex-derivatives","BTCF0:USTF0",1761816839831,0.74771947,110380.0,110370.0,0.10524086]
["bitfinex-derivatives","BTCF0:USTF0",1761816840030,0.71771947,110380.0,110370.0,0.11224086]
["bitfinex-derivatives","BTCF0:USTF0",1761816840235,0.87979805,110380.0,110370.0,0.11224086]
["bitfinex-derivatives","BTCF0:USTF0",1761816840937,0.87979805,110380.0,110370.0,0.11024086]
["bitfinex-derivatives","BTCF0:USTF0",1761816841127,0.89255805,110380.0,110370.0,0.09748086]
["bitfinex-derivatives","BTCF0:USTF0",1761816841333,0.04287,110360.0,110350.0,0.12151115]
["bitfinex-derivatives","BTCF0:USTF0",1761816841525,0.35594265,110360.0,110350.0,0.12151115]
["bitfinex-derivatives","BTCF0:USTF0",1761816841725,0.87882123,110360.0,110350.0,0.12151115]
["bitfinex-derivatives","BTCF0:USTF0",1761816842134,0.05722,110350.0,110340.0,0.10868882]
["bitfinex-derivatives","BTCF0:USTF0",1761816842331,0.60009858,110350.0,110340.0,0.10868882]
["bitfinex-derivatives","BTCF0:USTF0",1761816842630,0.60009858,110350.0,110340.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1761816843422,0.76351242,110350.0,110340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761816844333,0.74632417,110350.0,110340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761816844527,0.05481,110330.0,110320.0,0.08135144]
["bitfinex-derivatives","BTCF0:USTF0",1761816844733,0.05722,110320.0,110310.0,0.5075169]
["bitfinex-derivatives","BTCF0:USTF0",1761816845036,0.21996621,110320.0,110310.0,0.58005431]
["bitfinex-derivatives","BTCF0:USTF0",1761816845236,0.74351242,110320.0,110310.0,0.08142954]
["bitfinex-derivatives","BTCF0:USTF0",1761816845444,0.4181354,110320.0,110310.0,0.0225581]
["bitfinex-derivatives","BTCF0:USTF0",1761816845634,0.74362782,110320.0,110310.0,0.0225581]
["bitfinex-derivatives","BTCF0:USTF0",1761816845835,0.74362782,110320.0,110310.0,7.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761816846139,0.74362782,110320.0,110310.0,0.0225581]
["bitfinex-derivatives","BTCF0:USTF0",1761816846330,0.74362782,110320.0,110310.0,0.0255581]
["bitfinex-derivatives","BTCF0:USTF0",1761816846526,0.56753161,110320.0,110310.0,0.22225431]
["bitfinex-derivatives","BTCF0:USTF0",1761816846738,0.88101161,110320.0,110310.0,0.22225431]
["bitfinex-derivatives","BTCF0:USTF0",1761816847035,0.88101161,110320.0,110310.0,0.83645032]
["bitfinex-derivatives","BTCF0:USTF0",1761816847036,0.0001154,110320.0,110310.0,0.83645032]
["bitfinex-derivatives","BTCF0:USTF0",1761816847227,0.3608,110340.0,110330.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1761816847422,0.52354621,110350.0,110340.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1761816847423,0.41802,110350.0,110340.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1761816847624,0.92821621,110350.0,110340.0,0.21917621]
["bitfinex-derivatives","BTCF0:USTF0",1761816848134,0.72171492,110350.0,110340.0,0.38192242]
["bitfinex-derivatives","BTCF0:USTF0",1761816848331,0.00011492,110350.0,110340.0,0.38192242]
["bitfinex-derivatives","BTCF0:USTF0",1761816848532,0.00011492,110350.0,110340.0,0.47254752]
["bitfinex-derivatives","BTCF0:USTF0",1761816848741,0.38296492,110350.0,110340.0,0.21917621]
["bitfinex-derivatives","BTCF0:USTF0",1761816848927,0.40478492,110350.0,110340.0,0.21917621]
["bitfinex-derivatives","BTCF0:USTF0",1761816849132,0.57153113,110350.0,110340.0,0.21917621]
["bitfinex-derivatives","BTCF0:USTF0",1761816849328,0.40878492,110350.0,110340.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1761816849727,0.40978492,110350.0,110340.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1761816850140,0.36591492,110350.0,110340.0,0.1470551]
["bitfinex-derivatives","BTCF0:USTF0",1761816850441,0.00511492,110350.0,110340.0,0.25979165]
["bitfinex-derivatives","BTCF0:USTF0",1761816850641,0.00411492,110350.0,110340.0,0.25979165]
["bitfinex-derivatives","BTCF0:USTF0",1761816850841,0.00411492,110350.0,110340.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1761816851041,0.36491492,110350.0,110340.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1761816851336,0.36491492,110350.0,110340.0,0.1470551]
["bitfinex-derivatives","BTCF0:USTF0",1761816851545,0.36491492,110350.0,110340.0,0.15618878]
["bitfinex-derivatives","BTCF0:USTF0",1761816851733,0.36291492,110350.0,110340.0,0.15618878]
["bitfinex-derivatives","BTCF0:USTF0",1761816851932,0.38396492,110350.0,110340.0,0.06556368]
["bitfinex-derivatives","BTCF0:USTF0",1761816852130,0.40578492,110350.0,110340.0,0.06556368]
["bitfinex-derivatives","BTCF0:USTF0",1761816852334,0.40578492,110350.0,110340.0,0.15618878]
["bitfinex-derivatives","BTCF0:USTF0",1761816852843,0.04498492,110350.0,110340.0,0.15618878]
["bitfinex-derivatives","BTCF0:USTF0",1761816854046,0.04498492,110350.0,110340.0,0.7470551]
["bitfinex-derivatives","BTCF0:USTF0",1761816854253,0.40578492,110350.0,110340.0,0.1470551]
["bitfinex-derivatives","BTCF0:USTF0",1761816854545,0.40578492,110350.0,110340.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1761816854946,0.41163492,110350.0,110340.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1761816855740,0.41163492,110350.0,110340.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761816857252,0.41163492,110350.0,110340.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1761816857554,0.63720125,110350.0,110340.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1761816858052,0.61499657,110350.0,110340.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1761816858744,0.41163492,110350.0,110340.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1761816859344,0.40578492,110350.0,110340.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761816860045,0.41154492,110350.0,110340.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761816861350,0.71950492,110350.0,110340.0,0.1480851]
["bitfinex-derivatives","BTCF0:USTF0",1761816861555,0.71950492,110350.0,110340.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761816862359,0.73295492,110350.0,110340.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761816862558,0.73295492,110350.0,110340.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1761816863559,0.95853095,110350.0,110340.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1761816864166,0.95853095,110350.0,110340.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1761816864363,0.7551693,110350.0,110340.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1761816865061,0.7581693,110350.0,110340.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1761816866053,0.02199,110340.0,110330.0,0.04421586]
["bitfinex-derivatives","BTCF0:USTF0",1761816866254,0.41165,110340.0,110330.0,0.06686586]
["bitfinex-derivatives","BTCF0:USTF0",1761816866762,0.41165,110340.0,110330.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761816867554,0.41265,110340.0,110330.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761816867960,0.41265,110340.0,110330.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761816868159,0.43488169,110340.0,110330.0,0.1490833]
["bitfinex-derivatives","BTCF0:USTF0",1761816868761,0.07408169,110340.0,110330.0,0.1490833]
["bitfinex-derivatives","BTCF0:USTF0",1761816868962,0.43488169,110340.0,110330.0,0.1490833]
["bitfinex-derivatives","BTCF0:USTF0",1761816869661,0.42912169,110340.0,110330.0,0.1490833]
["bitfinex-derivatives","BTCF0:USTF0",1761816870369,0.74276169,110340.0,110330.0,0.1490833]
["bitfinex-derivatives","BTCF0:USTF0",1761816870768,0.74276169,110340.0,110330.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761816870964,0.38196169,110340.0,110330.0,0.1490834]
["bitfinex-derivatives","BTCF0:USTF0",1761816871469,0.06832169,110340.0,110330.0,0.1490834]
["bitfinex-derivatives","BTCF0:USTF0",1761816871670,0.04609,110340.0,110330.0,0.1490834]
["bitfinex-derivatives","BTCF0:USTF0",1761816872668,0.00011492,110350.0,110340.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761816872867,0.38503072,110380.0,110370.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1761816873068,0.4611893,110380.0,110370.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761816873268,0.49799899,110380.0,110370.0,0.1476805]
["bitfinex-derivatives","BTCF0:USTF0",1761816873566,0.49799901,110380.0,110370.0,0.1476805]
["bitfinex-derivatives","BTCF0:USTF0",1761816873967,0.46869138,110380.0,110370.0,0.1476805]
["bitfinex-derivatives","BTCF0:USTF0",1761816874163,0.47269138,110380.0,110370.0,0.1476805]
["bitfinex-derivatives","BTCF0:USTF0",1761816874670,0.46869138,110380.0,110370.0,0.1476805]
["bitfinex-derivatives","BTCF0:USTF0",1761816874872,0.47169138,110380.0,110370.0,0.1476805]
["bitfinex-derivatives","BTCF0:USTF0",1761816875174,0.45904138,110380.0,110370.0,0.1567321]
["bitfinex-derivatives","BTCF0:USTF0",1761816875564,0.46769138,110380.0,110370.0,0.1567321]
["bitfinex-derivatives","BTCF0:USTF0",1761816875872,0.46769138,110380.0,110370.0,0.1476805]
["bitfinex-derivatives","BTCF0:USTF0",1761816876064,0.45904138,110380.0,110370.0,0.1476805]
["bitfinex-derivatives","BTCF0:USTF0",1761816877069,0.45904138,110380.0,110370.0,0.15689174]
["bitfinex-derivatives","BTCF0:USTF0",1761816877961,0.67505303,110380.0,110370.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1761816878165,0.05448,110370.0,110360.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1761816878368,0.46170282,110370.0,110360.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1761816878562,0.66506447,110370.0,110360.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1761816878772,0.46170282,110370.0,110360.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1761816879369,0.46170282,110370.0,110360.0,0.1343487]
["bitfinex-derivatives","BTCF0:USTF0",1761816879671,0.46270282,110370.0,110360.0,0.1343487]
["bitfinex-derivatives","BTCF0:USTF0",1761816879873,0.46270282,110370.0,110360.0,0.1476887]
["bitfinex-derivatives","BTCF0:USTF0",1761816880077,0.46470282,110370.0,110360.0,0.1476887]
["bitfinex-derivatives","BTCF0:USTF0",1761816880378,0.46470282,110370.0,110360.0,0.1343487]
["bitfinex-derivatives","BTCF0:USTF0",1761816880568,0.46470282,110370.0,110360.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1761816881176,0.49701045,110370.0,110360.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1761816881563,0.05848,110360.0,110350.0,0.4704024]
["bitfinex-derivatives","BTCF0:USTF0",1761816881878,0.08073167,110360.0,110350.0,0.4704073]
["bitfinex-derivatives","BTCF0:USTF0",1761816882276,0.10490282,110360.0,110350.0,0.4704073]
["bitfinex-derivatives","BTCF0:USTF0",1761816882477,0.09225282,110360.0,110350.0,0.4704073]
["bitfinex-derivatives","BTCF0:USTF0",1761816882672,0.04537167,110360.0,110350.0,0.67376895]
["bitfinex-derivatives","BTCF0:USTF0",1761816882874,0.04637167,110360.0,110350.0,1.03456895]
["bitfinex-derivatives","BTCF0:USTF0",1761816883071,0.04637167,110360.0,110350.0,0.67376895]
["bitfinex-derivatives","BTCF0:USTF0",1761816883374,0.06830167,110360.0,110350.0,0.67376895]
["bitfinex-derivatives","BTCF0:USTF0",1761816883565,0.06830167,110360.0,110350.0,0.35988895]
["bitfinex-derivatives","BTCF0:USTF0",1761816883769,0.06830167,110360.0,110350.0,0.67380895]
["bitfinex-derivatives","BTCF0:USTF0",1761816884079,0.06830167,110360.0,110350.0,0.67376895]
["bitfinex-derivatives","BTCF0:USTF0",1761816884265,0.06830167,110360.0,110350.0,1.03456895]
["bitfinex-derivatives","BTCF0:USTF0",1761816885480,0.06830167,110360.0,110350.0,0.8312073]
["bitfinex-derivatives","BTCF0:USTF0",1761816885779,0.06830167,110360.0,110350.0,0.4704073]
["bitfinex-derivatives","BTCF0:USTF0",1761816886583,0.08090167,110360.0,110350.0,0.37096]
["bitfinex-derivatives","BTCF0:USTF0",1761816886878,0.08090167,110360.0,110350.0,0.1476969]
["bitfinex-derivatives","BTCF0:USTF0",1761816887085,0.08090167,110360.0,110350.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761816887984,0.10507282,110360.0,110350.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1761816888284,0.08090167,110360.0,110350.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1761816889183,0.44170167,110360.0,110350.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1761816889478,0.75546167,110360.0,110350.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1761816890481,0.05714,110350.0,110340.0,0.35837]
["bitfinex-derivatives","BTCF0:USTF0",1761816890674,0.07939167,110350.0,110340.0,0.35837]
["bitfinex-derivatives","BTCF0:USTF0",1761816890873,0.07939167,110350.0,110340.0,0.33701]
["bitfinex-derivatives","BTCF0:USTF0",1761816891073,0.44019167,110350.0,110340.0,0.35837]
["bitfinex-derivatives","BTCF0:USTF0",1761816891676,0.44019167,110350.0,110340.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1761816891882,0.44019167,110350.0,110340.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1761816892382,0.44019167,110350.0,110340.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1761816892584,0.44019167,110350.0,110340.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1761816892784,0.44019167,110350.0,110340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761816893385,0.66355332,110350.0,110320.0,0.3138]
["bitfinex-derivatives","BTCF0:USTF0",1761816893588,0.05087,110330.0,110320.0,0.37177]
["bitfinex-derivatives","BTCF0:USTF0",1761816893886,0.05087,110330.0,110320.0,0.38061997]
["bitfinex-derivatives","BTCF0:USTF0",1761816894184,0.05087,110330.0,110320.0,0.36725997]
["bitfinex-derivatives","BTCF0:USTF0",1761816894978,0.05087,110330.0,110320.0,0.37025997]
["bitfinex-derivatives","BTCF0:USTF0",1761816895387,0.05087,110330.0,110320.0,0.37225997]
["bitfinex-derivatives","BTCF0:USTF0",1761816895587,0.05087,110330.0,110320.0,0.37025997]
["bitfinex-derivatives","BTCF0:USTF0",1761816896077,0.05087,110330.0,110320.0,0.36925997]
["bitfinex-derivatives","BTCF0:USTF0",1761816896277,0.41167,110330.0,110320.0,0.05545997]
["bitfinex-derivatives","BTCF0:USTF0",1761816896678,0.41167,110330.0,110320.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1761816896880,0.61503165,110330.0,110320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761816897485,0.41167,110330.0,110320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761816897990,0.61503165,110330.0,110320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761816900390,0.41167,110330.0,110320.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1761816901189,0.05335,110300.0,110290.0,0.08814894]
["bitfinex-derivatives","BTCF0:USTF0",1761816901484,0.93155165,110300.0,110290.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1761816901683,0.05714,110290.0,110280.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761816901884,0.73262,110290.0,110280.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761816902284,0.73268387,110290.0,110280.0,0.13202208]
["bitfinex-derivatives","BTCF0:USTF0",1761816902892,0.73268387,110290.0,110280.0,0.12286894]
["bitfinex-derivatives","BTCF0:USTF0",1761816903093,0.73268387,110290.0,110280.0,0.12386894]
["bitfinex-derivatives","BTCF0:USTF0",1761816904688,0.73268387,110290.0,110280.0,0.13282835]
["bitfinex-derivatives","BTCF0:USTF0",1761816905196,0.72000387,110290.0,110280.0,0.27129106]
["bitfinex-derivatives","BTCF0:USTF0",1761816905393,0.72000387,110290.0,110280.0,0.06792941]
["bitfinex-derivatives","BTCF0:USTF0",1761816905788,0.73260387,110290.0,110280.0,0.06792941]
["bitfinex-derivatives","BTCF0:USTF0",1761816905990,0.73260387,110290.0,110280.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1761816908197,0.41800387,110290.0,110280.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1761816908401,0.73256387,110290.0,110280.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1761816908598,0.41800387,110290.0,110280.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1761816908898,0.73260387,110290.0,110280.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1761816909499,0.73260387,110290.0,110280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761816909686,1.07652913,110290.0,110280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761816909887,0.73260387,110290.0,110280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761816911293,0.73260387,110290.0,110280.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1761816911598,0.41800387,110290.0,110280.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1761816911898,0.73256387,110290.0,110280.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1761816912098,0.41800387,110290.0,110280.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1761816912295,0.73256387,110290.0,110280.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1761816912500,0.73256387,110290.0,110280.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1761816912800,0.41800387,110290.0,110280.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1761816912995,0.73252387,110290.0,110280.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1761816913393,0.73252387,110290.0,110280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761816913604,1.08372913,110290.0,110280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761816913899,0.05684,110270.0,110260.0,0.06489894]
["bitfinex-derivatives","BTCF0:USTF0",1761816914092,0.73236405,110270.0,110260.0,0.06489894]
["bitfinex-derivatives","BTCF0:USTF0",1761816915197,0.73236405,110270.0,110260.0,0.06589894]
["bitfinex-derivatives","BTCF0:USTF0",1761816915597,0.73236405,110270.0,110260.0,0.06689894]
["bitfinex-derivatives","BTCF0:USTF0",1761816915804,0.73236405,110270.0,110260.0,0.11034894]
["bitfinex-derivatives","BTCF0:USTF0",1761816916003,0.73236405,110270.0,110260.0,0.12387894]
["bitfinex-derivatives","BTCF0:USTF0",1761816916205,0.82304675,110270.0,110260.0,0.12387894]
["bitfinex-derivatives","BTCF0:USTF0",1761816916606,0.82304675,110270.0,110260.0,0.11034894]
["bitfinex-derivatives","BTCF0:USTF0",1761816917896,0.82300675,110270.0,110260.0,0.11034894]
["bitfinex-derivatives","BTCF0:USTF0",1761816918105,0.82300675,110270.0,110260.0,0.08920894]
["bitfinex-derivatives","BTCF0:USTF0",1761816918799,0.82300675,110270.0,110260.0,0.11034894]
["bitfinex-derivatives","BTCF0:USTF0",1761816919194,0.50840675,110270.0,110260.0,0.11034894]
["bitfinex-derivatives","BTCF0:USTF0",1761816919612,0.82296675,110270.0,110260.0,0.10934894]
["bitfinex-derivatives","BTCF0:USTF0",1761816920109,0.82296675,110270.0,110260.0,0.10834894]
["bitfinex-derivatives","BTCF0:USTF0",1761816921203,0.50840675,110270.0,110260.0,0.10834894]
["bitfinex-derivatives","BTCF0:USTF0",1761816921406,0.82292675,110270.0,110260.0,0.10834894]
["bitfinex-derivatives","BTCF0:USTF0",1761816921708,1.16413201,110270.0,110260.0,0.06489894]
["bitfinex-derivatives","BTCF0:USTF0",1761816922100,0.1475309,110260.0,110240.0,0.43905894]
["bitfinex-derivatives","BTCF0:USTF0",1761816922306,0.4583591,110250.0,110240.0,0.48250894]
["bitfinex-derivatives","BTCF0:USTF0",1761816922507,0.4583591,110250.0,110240.0,0.49135418]
["bitfinex-derivatives","BTCF0:USTF0",1761816922903,0.4583591,110250.0,110240.0,0.59851398]
["bitfinex-derivatives","BTCF0:USTF0",1761816923304,0.4583591,110250.0,110240.0,0.60351398]
["bitfinex-derivatives","BTCF0:USTF0",1761816924612,0.4583591,110250.0,110240.0,0.51280668]
["bitfinex-derivatives","BTCF0:USTF0",1761816924907,0.4583591,110250.0,110240.0,0.60351398]
["bitfinex-derivatives","BTCF0:USTF0",1761816925108,0.4494991,110250.0,110240.0,0.60351398]
["bitfinex-derivatives","BTCF0:USTF0",1761816926413,0.4494991,110250.0,110240.0,0.52216254]
["bitfinex-derivatives","BTCF0:USTF0",1761816927405,0.4494991,110250.0,110240.0,0.68512966]
["bitfinex-derivatives","BTCF0:USTF0",1761816927708,0.4494991,110250.0,110240.0,1.28512966]
["bitfinex-derivatives","BTCF0:USTF0",1761816929017,0.4494991,110250.0,110240.0,1.39512966]
["bitfinex-derivatives","BTCF0:USTF0",1761816929406,0.4494991,110250.0,110240.0,1.39902168]
["bitfinex-derivatives","BTCF0:USTF0",1761816930808,0.4494991,110250.0,110240.0,1.50902168]
["bitfinex-derivatives","BTCF0:USTF0",1761816932222,0.4494991,110250.0,110240.0,1.39902168]
["bitfinex-derivatives","BTCF0:USTF0",1761816933019,0.04424,110250.0,110240.0,0.91902168]
["bitfinex-derivatives","BTCF0:USTF0",1761816933323,0.4949111,110260.0,110250.0,0.1502291]
["bitfinex-derivatives","BTCF0:USTF0",1761816933507,0.4484711,110260.0,110250.0,0.51470109]
["bitfinex-derivatives","BTCF0:USTF0",1761816933709,0.4270011,110260.0,110250.0,0.51470109]
["bitfinex-derivatives","BTCF0:USTF0",1761816934618,0.4270011,110260.0,110250.0,0.51570109]
["bitfinex-derivatives","BTCF0:USTF0",1761816934824,0.4270009,110260.0,110250.0,0.87650109]
["bitfinex-derivatives","BTCF0:USTF0",1761816935221,0.4270009,110260.0,110250.0,0.87750109]
["bitfinex-derivatives","BTCF0:USTF0",1761816935619,0.4484709,110260.0,110250.0,0.23373397]
["bitfinex-derivatives","BTCF0:USTF0",1761816935819,0.1341109,110260.0,110250.0,0.23373397]
["bitfinex-derivatives","BTCF0:USTF0",1761816936013,0.4484309,110260.0,110250.0,0.23373397]
["bitfinex-derivatives","BTCF0:USTF0",1761816936217,0.8092309,110260.0,110250.0,0.14303487]
["bitfinex-derivatives","BTCF0:USTF0",1761816936422,0.8092309,110260.0,110250.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1761816937311,0.8092309,110260.0,110250.0,0.1522291]
["bitfinex-derivatives","BTCF0:USTF0",1761816937508,0.8092309,110260.0,110250.0,0.12675675]
["bitfinex-derivatives","BTCF0:USTF0",1761816937717,0.8092309,110260.0,110250.0,0.21745585]
["bitfinex-derivatives","BTCF0:USTF0",1761816938523,0.1341109,110260.0,110250.0,0.21745585]
["bitfinex-derivatives","BTCF0:USTF0",1761816938726,0.4483909,110260.0,110250.0,0.1522291]
["bitfinex-derivatives","BTCF0:USTF0",1761816939129,0.4483909,110260.0,110250.0,0.31519622]
["bitfinex-derivatives","BTCF0:USTF0",1761816939321,0.4483909,110260.0,110250.0,0.43519622]
["bitfinex-derivatives","BTCF0:USTF0",1761816939621,0.49498675,110270.0,110260.0,0.1502209]
["bitfinex-derivatives","BTCF0:USTF0",1761816939827,0.80926675,110270.0,110260.0,0.39469289]
["bitfinex-derivatives","BTCF0:USTF0",1761816940213,0.44846675,110270.0,110260.0,0.50469289]
["bitfinex-derivatives","BTCF0:USTF0",1761816940523,8.405e-05,110270.0,110260.0,1.09821289]
["bitfinex-derivatives","BTCF0:USTF0",1761816940722,0.31436405,110270.0,110260.0,1.01670802]
["bitfinex-derivatives","BTCF0:USTF0",1761816941319,8.405e-05,110270.0,110260.0,1.09821289]
["bitfinex-derivatives","BTCF0:USTF0",1761816942229,0.04350405,110270.0,110260.0,1.09549289]
["bitfinex-derivatives","BTCF0:USTF0",1761816942433,8.405e-05,110270.0,110260.0,1.09549289]
["bitfinex-derivatives","BTCF0:USTF0",1761816943236,8.405e-05,110270.0,110260.0,1.09821289]
["bitfinex-derivatives","BTCF0:USTF0",1761816943619,0.4966526,110290.0,110280.0,0.1504944]
["bitfinex-derivatives","BTCF0:USTF0",1761816943820,0.4966526,110290.0,110280.0,0.21572569]
["bitfinex-derivatives","BTCF0:USTF0",1761816944120,0.8108526,110290.0,110280.0,0.21572569]
["bitfinex-derivatives","BTCF0:USTF0",1761816944628,0.4966526,110290.0,110280.0,0.21572569]
["bitfinex-derivatives","BTCF0:USTF0",1761816944825,0.8118126,110290.0,110280.0,0.21572569]
["bitfinex-derivatives","BTCF0:USTF0",1761816945338,0.001,110290.0,110280.0,0.64869281]
["bitfinex-derivatives","BTCF0:USTF0",1761816945523,0.8108019,110300.0,110290.0,0.1504862]
["bitfinex-derivatives","BTCF0:USTF0",1761816946130,0.4966419,110300.0,110290.0,0.1504862]
["bitfinex-derivatives","BTCF0:USTF0",1761816946333,0.8182019,110300.0,110290.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1761816946828,0.98416902,110300.0,110290.0,0.05563045]
["bitfinex-derivatives","BTCF0:USTF0",1761816947331,0.8222019,110300.0,110290.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1761816948534,0.87005714,110300.0,110290.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1761816949833,0.87005714,110300.0,110290.0,0.1371162]
["bitfinex-derivatives","BTCF0:USTF0",1761816950035,0.84589894,110300.0,110290.0,0.1371162]
["bitfinex-derivatives","BTCF0:USTF0",1761816950240,0.84589894,110300.0,110290.0,0.1504862]
["bitfinex-derivatives","BTCF0:USTF0",1761816951227,0.52433894,110300.0,110290.0,0.1504862]
["bitfinex-derivatives","BTCF0:USTF0",1761816951428,0.83837894,110300.0,110290.0,0.15933731]
["bitfinex-derivatives","BTCF0:USTF0",1761816952327,0.52433894,110300.0,110290.0,0.15933731]
["bitfinex-derivatives","BTCF0:USTF0",1761816952834,0.83841894,110300.0,110290.0,0.15933731]
["bitfinex-derivatives","BTCF0:USTF0",1761816954437,0.47761894,110300.0,110290.0,0.15933731]
["bitfinex-derivatives","BTCF0:USTF0",1761816954638,0.53173894,110300.0,110290.0,0.05530111]
["bitfinex-derivatives","BTCF0:USTF0",1761816955534,0.84573894,110300.0,110290.0,0.05530111]
["bitfinex-derivatives","BTCF0:USTF0",1761816956526,0.84573894,110300.0,110290.0,0.06867111]
["bitfinex-derivatives","BTCF0:USTF0",1761816956731,0.83833894,110300.0,110290.0,0.15933731]
["bitfinex-derivatives","BTCF0:USTF0",1761816957424,0.52433894,110300.0,110290.0,0.15933731]
["bitfinex-derivatives","BTCF0:USTF0",1761816957824,0.53729894,110300.0,110290.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1761816958027,0.53729894,110300.0,110280.0,0.418079]
["bitfinex-derivatives","BTCF0:USTF0",1761816958028,0.1432462,110290.0,110280.0,0.464529]
["bitfinex-derivatives","BTCF0:USTF0",1761816958525,0.52771535,110290.0,110280.0,0.464529]
["bitfinex-derivatives","BTCF0:USTF0",1761816958726,0.1432462,110290.0,110280.0,0.464529]
["bitfinex-derivatives","BTCF0:USTF0",1761816959223,0.5050462,110290.0,110280.0,0.464529]
["bitfinex-derivatives","BTCF0:USTF0",1761816959427,0.52971251,110290.0,110280.0,0.47375258]
["bitfinex-derivatives","BTCF0:USTF0",1761816959627,0.16891251,110290.0,110280.0,0.47375258]
["bitfinex-derivatives","BTCF0:USTF0",1761816960040,0.16151251,110290.0,110280.0,0.47375258]
["bitfinex-derivatives","BTCF0:USTF0",1761816960742,0.52231251,110290.0,110280.0,0.38308358]
["bitfinex-derivatives","BTCF0:USTF0",1761816961746,0.52231251,110290.0,110280.0,0.47375798]
["bitfinex-derivatives","BTCF0:USTF0",1761816962341,0.52231251,110290.0,110280.0,0.38308358]
["bitfinex-derivatives","BTCF0:USTF0",1761816962942,0.84907251,110290.0,110280.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1761816963139,0.21169,110280.0,110270.0,0.450927]
["bitfinex-derivatives","BTCF0:USTF0",1761816963343,0.21169,110280.0,110270.0,0.580927]
["bitfinex-derivatives","BTCF0:USTF0",1761816963940,0.21169,110280.0,110270.0,0.450927]
["bitfinex-derivatives","BTCF0:USTF0",1761816965135,0.21169,110280.0,110260.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1761816965136,0.05814,110270.0,110260.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1761816965333,0.05814,110270.0,110260.0,0.1371409]
["bitfinex-derivatives","BTCF0:USTF0",1761816965939,0.05814,110270.0,110260.0,0.14613906]
["bitfinex-derivatives","BTCF0:USTF0",1761816966340,0.37198,110270.0,110260.0,0.00999816]
["bitfinex-derivatives","BTCF0:USTF0",1761816966643,0.37198,110270.0,110260.0,0.05644816]
["bitfinex-derivatives","BTCF0:USTF0",1761816967144,0.37198,110270.0,110260.0,0.05744816]
["bitfinex-derivatives","BTCF0:USTF0",1761816968037,0.73278,110270.0,110260.0,0.05744816]
["bitfinex-derivatives","BTCF0:USTF0",1761816969444,0.89571109,110270.0,110260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761816969642,0.91933518,110270.0,110260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761816970235,0.90571109,110270.0,110260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761816970737,0.93204997,110270.0,110260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761816970948,0.05814,110250.0,110240.0,0.66088839]
["bitfinex-derivatives","BTCF0:USTF0",1761816971141,0.05814,110250.0,110240.0,0.73088839]
["bitfinex-derivatives","BTCF0:USTF0",1761816971957,0.37198,110250.0,110240.0,0.73088839]
["bitfinex-derivatives","BTCF0:USTF0",1761816972142,0.37198,110250.0,110240.0,0.89681948]
["bitfinex-derivatives","BTCF0:USTF0",1761816972748,0.37198,110250.0,110240.0,0.89881948]
["bitfinex-derivatives","BTCF0:USTF0",1761816973646,0.37198,110250.0,110240.0,0.5729573]
["bitfinex-derivatives","BTCF0:USTF0",1761816973953,0.37198,110250.0,110240.0,0.74503092]
["bitfinex-derivatives","BTCF0:USTF0",1761816974345,0.37198,110250.0,110240.0,0.38423092]
["bitfinex-derivatives","BTCF0:USTF0",1761816975449,0.4626791,110250.0,110240.0,0.38423092]
["bitfinex-derivatives","BTCF0:USTF0",1761816975850,0.4626791,110250.0,110240.0,0.54716201]
["bitfinex-derivatives","BTCF0:USTF0",1761816977054,0.98641019,110250.0,110240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761816977748,1.0099862,110250.0,110240.0,0.01383917]
["bitfinex-derivatives","BTCF0:USTF0",1761816978046,0.98641019,110250.0,110240.0,0.01383917]
["bitfinex-derivatives","BTCF0:USTF0",1761816978246,0.98641019,110250.0,110240.0,0.17677026]
["bitfinex-derivatives","BTCF0:USTF0",1761816978461,1.00999027,110250.0,110240.0,0.17577026]
["bitfinex-derivatives","BTCF0:USTF0",1761816978758,1.00999027,110250.0,110240.0,0.19677026]
["bitfinex-derivatives","BTCF0:USTF0",1761816979144,1.00999027,110250.0,110240.0,0.16493109]
["bitfinex-derivatives","BTCF0:USTF0",1761816980447,1.00999027,110250.0,110240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761816981647,1.17564136,110250.0,110240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761816981953,0.057,110210.0,110200.0,0.65911779]
["bitfinex-derivatives","BTCF0:USTF0",1761816982154,0.057,110210.0,110200.0,0.74043431]
["bitfinex-derivatives","BTCF0:USTF0",1761816982352,0.057,110210.0,110200.0,0.83117461]
["bitfinex-derivatives","BTCF0:USTF0",1761816982856,0.057,110210.0,110200.0,2.33117461]
["bitfinex-derivatives","BTCF0:USTF0",1761816982857,0.05711655,110210.0,110200.0,2.33117461]
["bitfinex-derivatives","BTCF0:USTF0",1761816983460,0.05711655,110210.0,110200.0,2.33317461]
["bitfinex-derivatives","BTCF0:USTF0",1761816984355,0.41791655,110210.0,110200.0,1.69705322]
["bitfinex-derivatives","BTCF0:USTF0",1761816984748,0.41791655,110210.0,110200.0,1.69905322]
["bitfinex-derivatives","BTCF0:USTF0",1761816987062,0.41791655,110210.0,110200.0,1.68993109]
["bitfinex-derivatives","BTCF0:USTF0",1761816987063,0.58084764,110210.0,110200.0,1.68993109]
["bitfinex-derivatives","BTCF0:USTF0",1761816988058,0.58084764,110210.0,110200.0,0.18593109]
["bitfinex-derivatives","BTCF0:USTF0",1761816988259,0.58084764,110210.0,110200.0,0.20858109]
["bitfinex-derivatives","BTCF0:USTF0",1761816988954,0.58084764,110210.0,110200.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1761816989165,0.58084764,110210.0,110200.0,0.20858109]
["bitfinex-derivatives","BTCF0:USTF0",1761816989357,0.58084764,110210.0,110200.0,0.16393109]
["bitfinex-derivatives","BTCF0:USTF0",1761816989552,0.58084764,110210.0,110200.0,0.20858109]
["bitfinex-derivatives","BTCF0:USTF0",1761816990061,0.67157964,110210.0,110200.0,0.20858109]
["bitfinex-derivatives","BTCF0:USTF0",1761816991358,0.98593964,110210.0,110200.0,0.20858109]
["bitfinex-derivatives","BTCF0:USTF0",1761816992161,0.98593964,110210.0,110200.0,0.18693109]
["bitfinex-derivatives","BTCF0:USTF0",1761816992363,1.00945406,110210.0,110200.0,0.20858109]
["bitfinex-derivatives","BTCF0:USTF0",1761816993760,1.00937406,110210.0,110200.0,0.20858109]
["bitfinex-derivatives","BTCF0:USTF0",1761816993958,1.00937406,110210.0,110200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761816995660,0.1477403,110200.0,110190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761816995857,0.53205472,110200.0,110190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761816996060,0.8579169,110200.0,110190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761816996362,0.8606369,110200.0,110190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761816996560,0.1477642,110180.0,110170.0,0.19481522]
["bitfinex-derivatives","BTCF0:USTF0",1761816996762,0.9858584,110180.0,110170.0,0.19481522]
["bitfinex-derivatives","BTCF0:USTF0",1761816996974,1.00936833,110180.0,110170.0,1.69481522]
["bitfinex-derivatives","BTCF0:USTF0",1761816997354,0.84643724,110180.0,110170.0,1.69481522]
["bitfinex-derivatives","BTCF0:USTF0",1761816997556,1.00836833,110180.0,110170.0,1.69481522]
["bitfinex-derivatives","BTCF0:USTF0",1761816997762,0.84543724,110180.0,110170.0,1.78558022]
["bitfinex-derivatives","BTCF0:USTF0",1761816997962,0.84543724,110180.0,110170.0,1.78758022]
["bitfinex-derivatives","BTCF0:USTF0",1761816998159,0.44139304,110180.0,110170.0,1.89758022]
["bitfinex-derivatives","BTCF0:USTF0",1761816998365,0.39491304,110180.0,110170.0,1.89758022]
["bitfinex-derivatives","BTCF0:USTF0",1761816998662,0.48766974,110180.0,110170.0,1.78558022]
["bitfinex-derivatives","BTCF0:USTF0",1761816998860,0.39691304,110180.0,110170.0,2.27638022]
["bitfinex-derivatives","BTCF0:USTF0",1761816999058,0.05908311,110180.0,110170.0,2.27838022]
["bitfinex-derivatives","BTCF0:USTF0",1761816999460,0.05908311,110180.0,110170.0,1.91758022]
["bitfinex-derivatives","BTCF0:USTF0",1761816999862,0.05908311,110180.0,110170.0,2.22986022]
["bitfinex-derivatives","BTCF0:USTF0",1761817000059,0.06008311,110180.0,110170.0,2.09986022]
["bitfinex-derivatives","BTCF0:USTF0",1761817000263,0.08358988,110180.0,110170.0,2.20986022]
["bitfinex-derivatives","BTCF0:USTF0",1761817000565,0.00308311,110180.0,110170.0,2.93628131]
["bitfinex-derivatives","BTCF0:USTF0",1761817000861,0.00308311,110180.0,110170.0,2.93900131]
["bitfinex-derivatives","BTCF0:USTF0",1761817001064,0.02659072,110180.0,110170.0,2.93628131]
["bitfinex-derivatives","BTCF0:USTF0",1761817001254,0.02659072,110180.0,110170.0,2.93900131]
["bitfinex-derivatives","BTCF0:USTF0",1761817001255,0.00308311,110180.0,110170.0,2.93900131]
["bitfinex-derivatives","BTCF0:USTF0",1761817002365,0.37442,110200.0,110190.0,0.1137485]
["bitfinex-derivatives","BTCF0:USTF0",1761817002667,0.53248625,110200.0,110190.0,0.29804959]
["bitfinex-derivatives","BTCF0:USTF0",1761817002869,0.53248625,110200.0,110190.0,0.40804959]
["bitfinex-derivatives","BTCF0:USTF0",1761817003166,0.44174595,110200.0,110190.0,0.57804959]
["bitfinex-derivatives","BTCF0:USTF0",1761817003360,0.44174595,110200.0,110190.0,0.6190016]
["bitfinex-derivatives","BTCF0:USTF0",1761817003661,0.44774595,110200.0,110190.0,0.6190016]
["bitfinex-derivatives","BTCF0:USTF0",1761817003868,0.44774595,110200.0,110190.0,0.9407716]
["bitfinex-derivatives","BTCF0:USTF0",1761817004059,0.04981,110200.0,110190.0,1.3015716]
["bitfinex-derivatives","BTCF0:USTF0",1761817005158,0.04781,110200.0,110190.0,1.3015716]
["bitfinex-derivatives","BTCF0:USTF0",1761817005362,0.04681,110200.0,110190.0,1.3015716]
["bitfinex-derivatives","BTCF0:USTF0",1761817006064,0.17432083,110200.0,110190.0,0.35877]
["bitfinex-derivatives","BTCF0:USTF0",1761817006264,0.53512083,110200.0,110190.0,0.35877]
["bitfinex-derivatives","BTCF0:USTF0",1761817006567,0.1479185,110190.0,110180.0,0.4476609]
["bitfinex-derivatives","BTCF0:USTF0",1761817006753,0.5087185,110190.0,110180.0,0.4476609]
["bitfinex-derivatives","BTCF0:USTF0",1761817007563,0.5087185,110190.0,110180.0,0.1332609]
["bitfinex-derivatives","BTCF0:USTF0",1761817009972,0.05717,110190.0,110180.0,0.447144]
["bitfinex-derivatives","BTCF0:USTF0",1761817010173,0.5087109,110200.0,110190.0,0.1332585]
["bitfinex-derivatives","BTCF0:USTF0",1761817010470,0.04573262,110200.0,110190.0,0.7788316]
["bitfinex-derivatives","BTCF0:USTF0",1761817010770,0.06753262,110200.0,110190.0,0.7788316]
["bitfinex-derivatives","BTCF0:USTF0",1761817010969,0.06753262,110200.0,110190.0,1.1396316]
["bitfinex-derivatives","BTCF0:USTF0",1761817011375,0.17350292,110200.0,110190.0,0.4475785]
["bitfinex-derivatives","BTCF0:USTF0",1761817011671,0.53430292,110200.0,110190.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1761817011868,0.1479185,110190.0,110180.0,0.4476208]
["bitfinex-derivatives","BTCF0:USTF0",1761817012069,0.17151112,110190.0,110180.0,0.4476208]
["bitfinex-derivatives","BTCF0:USTF0",1761817014269,0.08076262,110190.0,110180.0,0.5676208]
["bitfinex-derivatives","BTCF0:USTF0",1761817014467,0.04573262,110190.0,110180.0,0.8253139]
["bitfinex-derivatives","BTCF0:USTF0",1761817014669,0.02359262,110190.0,110180.0,0.8253139]
["bitfinex-derivatives","BTCF0:USTF0",1761817014865,0.05717,110200.0,110190.0,0.1332585]
["bitfinex-derivatives","BTCF0:USTF0",1761817015176,0.06755671,110200.0,110190.0,1.1389416]
["bitfinex-derivatives","BTCF0:USTF0",1761817015371,0.17152701,110200.0,110190.0,1.0122616]
["bitfinex-derivatives","BTCF0:USTF0",1761817015672,0.17152701,110200.0,110190.0,0.8083785]
["bitfinex-derivatives","BTCF0:USTF0",1761817016066,0.17252701,110200.0,110190.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1761817016377,0.1479185,110190.0,110180.0,0.8084249]
["bitfinex-derivatives","BTCF0:USTF0",1761817016674,0.17153521,110190.0,110180.0,0.8084249]
["bitfinex-derivatives","BTCF0:USTF0",1761817016875,0.08078671,110190.0,110180.0,0.8084249]
["bitfinex-derivatives","BTCF0:USTF0",1761817017074,0.17153521,110190.0,110180.0,1.012308]
["bitfinex-derivatives","BTCF0:USTF0",1761817017477,0.08078671,110190.0,110180.0,1.012308]
["bitfinex-derivatives","BTCF0:USTF0",1761817018468,0.08078671,110190.0,110180.0,1.282308]
["bitfinex-derivatives","BTCF0:USTF0",1761817019878,0.17153521,110190.0,110180.0,1.292308]
["bitfinex-derivatives","BTCF0:USTF0",1761817020069,0.06755671,110190.0,110180.0,1.298988]
["bitfinex-derivatives","BTCF0:USTF0",1761817020271,0.02361671,110190.0,110180.0,1.298988]
["bitfinex-derivatives","BTCF0:USTF0",1761817020469,0.1128813,110200.0,110190.0,0.1406285]
["bitfinex-derivatives","BTCF0:USTF0",1761817020673,0.04576052,110200.0,110190.0,0.8153116]
["bitfinex-derivatives","BTCF0:USTF0",1761817020980,0.04576052,110200.0,110190.0,0.9853116]
["bitfinex-derivatives","BTCF0:USTF0",1761817021873,0.02462052,110200.0,110190.0,0.9853116]
["bitfinex-derivatives","BTCF0:USTF0",1761817022076,0.3849582,110220.0,110210.0,0.143362]
["bitfinex-derivatives","BTCF0:USTF0",1761817022272,0.02362183,110220.0,110210.0,0.9716851]
["bitfinex-derivatives","BTCF0:USTF0",1761817022472,0.02362183,110220.0,110210.0,0.9744051]
["bitfinex-derivatives","BTCF0:USTF0",1761817022782,0.02362183,110220.0,110210.0,1.3352051]
["bitfinex-derivatives","BTCF0:USTF0",1761817023077,0.02362183,110220.0,110210.0,1.3324851]
["bitfinex-derivatives","BTCF0:USTF0",1761817023275,0.02462183,110220.0,110210.0,1.3324851]
["bitfinex-derivatives","BTCF0:USTF0",1761817023968,0.02362183,110220.0,110210.0,1.3324851]
["bitfinex-derivatives","BTCF0:USTF0",1761817024168,0.02762183,110220.0,110210.0,1.3324851]
["bitfinex-derivatives","BTCF0:USTF0",1761817024565,0.02762183,110220.0,110210.0,0.9716851]
["bitfinex-derivatives","BTCF0:USTF0",1761817024769,0.02762183,110220.0,110210.0,1.3324851]
["bitfinex-derivatives","BTCF0:USTF0",1761817025581,0.02562183,110220.0,110210.0,1.3324851]
["bitfinex-derivatives","BTCF0:USTF0",1761817027682,0.02562183,110220.0,110210.0,1.9324851]
["bitfinex-derivatives","BTCF0:USTF0",1761817029283,0.002,110220.0,110210.0,2.07013557]
["bitfinex-derivatives","BTCF0:USTF0",1761817031575,0.02558184,110220.0,110210.0,2.07013557]
["bitfinex-derivatives","BTCF0:USTF0",1761817032280,0.02458184,110220.0,110210.0,2.07013557]
["bitfinex-derivatives","BTCF0:USTF0",1761817032483,0.02358184,110220.0,110210.0,2.07013557]
["bitfinex-derivatives","BTCF0:USTF0",1761817032681,0.02358184,110220.0,110210.0,1.47013557]
["bitfinex-derivatives","BTCF0:USTF0",1761817032881,0.3849582,110240.0,110230.0,0.1431656]
["bitfinex-derivatives","BTCF0:USTF0",1761817033089,0.3608,110240.0,110230.0,1.10893917]
["bitfinex-derivatives","BTCF0:USTF0",1761817033386,0.3608,110240.0,110230.0,0.79893917]
["bitfinex-derivatives","BTCF0:USTF0",1761817033387,0.4430682,110240.0,110230.0,0.79893917]
["bitfinex-derivatives","BTCF0:USTF0",1761817033678,0.4430682,110240.0,110230.0,0.35932]
["bitfinex-derivatives","BTCF0:USTF0",1761817033679,0.5337755,110240.0,110230.0,0.35932]
["bitfinex-derivatives","BTCF0:USTF0",1761817033880,0.4430682,110240.0,110230.0,0.4574056]
["bitfinex-derivatives","BTCF0:USTF0",1761817034086,0.4430682,110240.0,110230.0,0.5774056]
["bitfinex-derivatives","BTCF0:USTF0",1761817034087,0.41891,110240.0,110230.0,0.5774056]
["bitfinex-derivatives","BTCF0:USTF0",1761817034277,0.04452,110240.0,110230.0,0.4574056]
["bitfinex-derivatives","BTCF0:USTF0",1761817034477,0.04452,110240.0,110230.0,0.8182056]
["bitfinex-derivatives","BTCF0:USTF0",1761817034682,0.04452,110240.0,110230.0,0.79893917]
["bitfinex-derivatives","BTCF0:USTF0",1761817035095,0.04652,110240.0,110230.0,0.79893917]
["bitfinex-derivatives","BTCF0:USTF0",1761817035386,0.04952,110240.0,110230.0,0.46647797]
["bitfinex-derivatives","BTCF0:USTF0",1761817036092,0.41032,110240.0,110230.0,0.46647797]
["bitfinex-derivatives","BTCF0:USTF0",1761817036281,0.005,110240.0,110230.0,0.59647797]
["bitfinex-derivatives","BTCF0:USTF0",1761817037084,0.005,110240.0,110230.0,0.93801154]
["bitfinex-derivatives","BTCF0:USTF0",1761817037585,0.1394773,110240.0,110230.0,0.80801154]
["bitfinex-derivatives","BTCF0:USTF0",1761817038282,0.1384773,110240.0,110230.0,0.80801154]
["bitfinex-derivatives","BTCF0:USTF0",1761817038490,0.1364773,110240.0,110230.0,0.80801154]
["bitfinex-derivatives","BTCF0:USTF0",1761817038990,0.04477,110240.0,110230.0,0.80801154]
["bitfinex-derivatives","BTCF0:USTF0",1761817039193,0.04577,110240.0,110230.0,0.80801154]
["bitfinex-derivatives","BTCF0:USTF0",1761817040893,0.04577,110240.0,110230.0,0.94801154]
["bitfinex-derivatives","BTCF0:USTF0",1761817041393,0.02312,110240.0,110230.0,0.94801154]
["bitfinex-derivatives","BTCF0:USTF0",1761817041785,0.002,110240.0,110230.0,0.80801154]
["bitfinex-derivatives","BTCF0:USTF0",1761817041990,0.002,110240.0,110230.0,1.46881154]
["bitfinex-derivatives","BTCF0:USTF0",1761817042294,0.04577,110240.0,110230.0,0.91801154]
["bitfinex-derivatives","BTCF0:USTF0",1761817042490,0.04577,110240.0,110230.0,1.27881154]
["bitfinex-derivatives","BTCF0:USTF0",1761817042795,0.002,110240.0,110230.0,1.41881154]
["bitfinex-derivatives","BTCF0:USTF0",1761817043201,0.0261582,110240.0,110230.0,1.05801154]
["bitfinex-derivatives","BTCF0:USTF0",1761817043890,0.1379855,110240.0,110230.0,0.80801154]
["bitfinex-derivatives","BTCF0:USTF0",1761817044599,0.0261582,110240.0,110230.0,1.04801154]
["bitfinex-derivatives","BTCF0:USTF0",1761817044787,0.04958801,110240.0,110230.0,1.04801154]
["bitfinex-derivatives","BTCF0:USTF0",1761817044988,0.07070801,110240.0,110230.0,1.04801154]
["bitfinex-derivatives","BTCF0:USTF0",1761817045192,0.04958801,110240.0,110230.0,1.04801154]
["bitfinex-derivatives","BTCF0:USTF0",1761817045593,0.04958801,110240.0,110230.0,1.40881154]
["bitfinex-derivatives","BTCF0:USTF0",1761817045791,0.51948805,110260.0,110250.0,0.1440591]
["bitfinex-derivatives","BTCF0:USTF0",1761817045792,0.08076908,110260.0,110250.0,0.1440591]
["bitfinex-derivatives","BTCF0:USTF0",1761817046004,0.03221626,110260.0,110250.0,1.49051267]
["bitfinex-derivatives","BTCF0:USTF0",1761817046205,0.04846145,110270.0,110260.0,0.1406109]
["bitfinex-derivatives","BTCF0:USTF0",1761817046206,0.03221619,110270.0,110260.0,0.1406109]
["bitfinex-derivatives","BTCF0:USTF0",1761817046508,0.03221619,110270.0,110260.0,0.97294447]
["bitfinex-derivatives","BTCF0:USTF0",1761817046803,0.41847,110280.0,110270.0,0.1339227]
["bitfinex-derivatives","BTCF0:USTF0",1761817047107,0.41847,110280.0,110270.0,0.5684427]
["bitfinex-derivatives","BTCF0:USTF0",1761817048213,0.42047,110280.0,110270.0,0.5684427]
["bitfinex-derivatives","BTCF0:USTF0",1761817048512,0.42347,110280.0,110270.0,0.5684427]
["bitfinex-derivatives","BTCF0:USTF0",1761817048810,0.42347,110280.0,110270.0,0.91734627]
["bitfinex-derivatives","BTCF0:USTF0",1761817049004,0.42347,110280.0,110270.0,0.90997627]
["bitfinex-derivatives","BTCF0:USTF0",1761817049200,0.42347,110280.0,110270.0,0.78997627]
["bitfinex-derivatives","BTCF0:USTF0",1761817049405,0.5141444,110280.0,110270.0,0.4484427]
["bitfinex-derivatives","BTCF0:USTF0",1761817051216,0.42347,110280.0,110270.0,0.4484427]
["bitfinex-derivatives","BTCF0:USTF0",1761817051403,0.5141444,110280.0,110270.0,0.4484427]
["bitfinex-derivatives","BTCF0:USTF0",1761817052107,0.42347,110280.0,110270.0,0.4484427]
["bitfinex-derivatives","BTCF0:USTF0",1761817053310,0.42347,110280.0,110270.0,0.74130521]
["bitfinex-derivatives","BTCF0:USTF0",1761817053813,0.42347,110280.0,110270.0,0.5784427]
["bitfinex-derivatives","BTCF0:USTF0",1761817054111,0.42347,110280.0,110270.0,0.74130521]
["bitfinex-derivatives","BTCF0:USTF0",1761817054512,0.42347,110280.0,110270.0,0.61130521]
["bitfinex-derivatives","BTCF0:USTF0",1761817055407,0.42347,110280.0,110270.0,0.72867521]
["bitfinex-derivatives","BTCF0:USTF0",1761817055608,0.42347,110280.0,110270.0,0.86867521]
["bitfinex-derivatives","BTCF0:USTF0",1761817055809,0.42347,110280.0,110270.0,0.61867521]
["bitfinex-derivatives","BTCF0:USTF0",1761817056114,0.42347,110280.0,110270.0,0.61130521]
["bitfinex-derivatives","BTCF0:USTF0",1761817057116,0.5141444,110280.0,110270.0,0.61130521]
["bitfinex-derivatives","BTCF0:USTF0",1761817061019,0.5141444,110280.0,110270.0,0.4484427]
["bitfinex-derivatives","BTCF0:USTF0",1761817061316,0.42347,110280.0,110270.0,0.73130521]
["bitfinex-derivatives","BTCF0:USTF0",1761817061621,0.40957,110280.0,110270.0,0.92867521]
["bitfinex-derivatives","BTCF0:USTF0",1761817062319,0.40957,110280.0,110270.0,0.73867521]
["bitfinex-derivatives","BTCF0:USTF0",1761817062522,0.5141944,110280.0,110270.0,0.61130521]
["bitfinex-derivatives","BTCF0:USTF0",1761817063817,0.5141944,110280.0,110270.0,0.35776]
["bitfinex-derivatives","BTCF0:USTF0",1761817064021,0.53703828,110280.0,110270.0,0.1339227]
["bitfinex-derivatives","BTCF0:USTF0",1761817064420,0.85115828,110280.0,110270.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1761817064620,0.05818,110270.0,110260.0,0.61084941]
["bitfinex-derivatives","BTCF0:USTF0",1761817064918,0.05818,110270.0,110260.0,0.66084941]
["bitfinex-derivatives","BTCF0:USTF0",1761817065922,0.05918,110270.0,110260.0,0.66084941]
["bitfinex-derivatives","BTCF0:USTF0",1761817066818,0.06018,110270.0,110260.0,0.66084941]
["bitfinex-derivatives","BTCF0:USTF0",1761817070230,0.06018,110270.0,110260.0,0.93084941]
["bitfinex-derivatives","BTCF0:USTF0",1761817070526,0.002,110270.0,110260.0,1.29901941]
["bitfinex-derivatives","BTCF0:USTF0",1761817071522,0.02511,110270.0,110260.0,1.29164941]
["bitfinex-derivatives","BTCF0:USTF0",1761817071828,0.04623,110270.0,110260.0,1.29164941]
["bitfinex-derivatives","BTCF0:USTF0",1761817072327,0.002,110270.0,110260.0,1.29901941]
["bitfinex-derivatives","BTCF0:USTF0",1761817072719,0.04623,110270.0,110260.0,1.29901941]
["bitfinex-derivatives","BTCF0:USTF0",1761817073223,0.06018,110270.0,110260.0,1.29164941]
["bitfinex-derivatives","BTCF0:USTF0",1761817073929,0.002,110270.0,110260.0,1.29901941]
["bitfinex-derivatives","BTCF0:USTF0",1761817076426,0.02481578,110270.0,110260.0,1.29901941]
["bitfinex-derivatives","BTCF0:USTF0",1761817077935,0.44379578,110270.0,110260.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1761817078230,0.44379578,110270.0,110260.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1761817078427,0.05818,110260.0,110250.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1761817078633,0.44179578,110260.0,110250.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1761817078824,0.44179578,110260.0,110250.0,0.1339191]
["bitfinex-derivatives","BTCF0:USTF0",1761817079130,0.44179578,110260.0,110250.0,0.29678161]
["bitfinex-derivatives","BTCF0:USTF0",1761817079628,0.44179578,110260.0,110250.0,0.20608251]
["bitfinex-derivatives","BTCF0:USTF0",1761817080528,0.44179578,110260.0,110250.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1761817081732,0.53248938,110260.0,110250.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1761817082033,0.53248938,110260.0,110250.0,0.20608251]
["bitfinex-derivatives","BTCF0:USTF0",1761817082932,0.1488873,110240.0,110230.0,0.03086986]
["bitfinex-derivatives","BTCF0:USTF0",1761817083125,0.53248988,110240.0,110230.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1761817083620,0.53248988,110240.0,110220.0,0.16286251]
["bitfinex-derivatives","BTCF0:USTF0",1761817083621,0.1488956,110230.0,110220.0,0.20608251]
["bitfinex-derivatives","BTCF0:USTF0",1761817084235,0.1468956,110230.0,110220.0,0.20608251]
["bitfinex-derivatives","BTCF0:USTF0",1761817085027,0.1468956,110230.0,110220.0,0.20908251]
["bitfinex-derivatives","BTCF0:USTF0",1761817085629,0.1438956,110230.0,110220.0,0.21818352]
["bitfinex-derivatives","BTCF0:USTF0",1761817086228,0.1438956,110230.0,110220.0,0.22018352]
["bitfinex-derivatives","BTCF0:USTF0",1761817086428,0.1438956,110230.0,110220.0,0.21818352]
["bitfinex-derivatives","BTCF0:USTF0",1761817087438,0.5046956,110230.0,110220.0,0.01210101]
["bitfinex-derivatives","BTCF0:USTF0",1761817087638,0.5046956,110230.0,110220.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1761817089938,0.5046956,110230.0,110220.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1761817091038,0.5046956,110230.0,110220.0,0.20908251]
["bitfinex-derivatives","BTCF0:USTF0",1761817091438,0.5046956,110230.0,110220.0,0.37229054]
["bitfinex-derivatives","BTCF0:USTF0",1761817094842,0.5046956,110230.0,110220.0,0.37029054]
["bitfinex-derivatives","BTCF0:USTF0",1761817095442,0.5066956,110230.0,110220.0,0.37029054]
["bitfinex-derivatives","BTCF0:USTF0",1761817096036,0.66973087,110230.0,110220.0,0.16403527]
["bitfinex-derivatives","BTCF0:USTF0",1761817096546,0.67073087,110230.0,110220.0,0.16303527]
["bitfinex-derivatives","BTCF0:USTF0",1761817098132,0.0907238,110220.0,110210.0,0.07428403]
["bitfinex-derivatives","BTCF0:USTF0",1761817098342,0.67205907,110220.0,110210.0,0.21485149]
["bitfinex-derivatives","BTCF0:USTF0",1761817098733,0.67205907,110220.0,110210.0,0.20572527]
["bitfinex-derivatives","BTCF0:USTF0",1761817098949,0.5090238,110220.0,110210.0,0.20572527]
["bitfinex-derivatives","BTCF0:USTF0",1761817099549,0.5100238,110220.0,110210.0,0.20572527]
["bitfinex-derivatives","BTCF0:USTF0",1761817102255,0.5100238,110220.0,110210.0,0.29645727]
["bitfinex-derivatives","BTCF0:USTF0",1761817102841,0.5100238,110220.0,110210.0,0.20572527]
["bitfinex-derivatives","BTCF0:USTF0",1761817103042,0.5100238,110220.0,110210.0,0.27088308]
["bitfinex-derivatives","BTCF0:USTF0",1761817104452,0.5100238,110220.0,110210.0,0.10784781]
["bitfinex-derivatives","BTCF0:USTF0",1761817104753,0.5100238,110220.0,110210.0,0.27088308]
["bitfinex-derivatives","BTCF0:USTF0",1761817105447,0.5100238,110220.0,110210.0,0.36161508]
["bitfinex-derivatives","BTCF0:USTF0",1761817105647,0.04488,110220.0,110210.0,0.65133035]
["bitfinex-derivatives","BTCF0:USTF0",1761817105849,0.001,110220.0,110210.0,0.65133035]
["bitfinex-derivatives","BTCF0:USTF0",1761817106048,0.001,110220.0,110210.0,1.15697254]
["bitfinex-derivatives","BTCF0:USTF0",1761817106254,0.001,110220.0,110210.0,1.40423268]
["bitfinex-derivatives","BTCF0:USTF0",1761817106442,0.40468,110240.0,110230.0,0.1407756]
["bitfinex-derivatives","BTCF0:USTF0",1761817106644,0.04388,110240.0,110230.0,0.78080614]
["bitfinex-derivatives","BTCF0:USTF0",1761817106844,0.04388,110240.0,110230.0,0.84597457]
["bitfinex-derivatives","BTCF0:USTF0",1761817107043,0.0575,110240.0,110230.0,0.83860457]
["bitfinex-derivatives","BTCF0:USTF0",1761817107353,0.1482073,110240.0,110230.0,0.61040087]
["bitfinex-derivatives","BTCF0:USTF0",1761817107750,0.5130073,110240.0,110230.0,0.51968527]
["bitfinex-derivatives","BTCF0:USTF0",1761817107949,0.5150073,110240.0,110230.0,0.20572527]
["bitfinex-derivatives","BTCF0:USTF0",1761817109440,0.4243,110240.0,110230.0,0.29644087]
["bitfinex-derivatives","BTCF0:USTF0",1761817109647,0.5150073,110240.0,110230.0,0.29644087]
["bitfinex-derivatives","BTCF0:USTF0",1761817110148,0.1542073,110240.0,110230.0,0.29644087]
["bitfinex-derivatives","BTCF0:USTF0",1761817112456,0.5150073,110240.0,110230.0,0.20572527]
["bitfinex-derivatives","BTCF0:USTF0",1761817113354,0.5177273,110240.0,110230.0,0.20572527]
["bitfinex-derivatives","BTCF0:USTF0",1761817113554,0.1482156,110230.0,110220.0,0.49110573]
["bitfinex-derivatives","BTCF0:USTF0",1761817113758,0.5090156,110230.0,110220.0,0.50317627]
["bitfinex-derivatives","BTCF0:USTF0",1761817113954,0.5090156,110230.0,110220.0,0.52464627]
["bitfinex-derivatives","BTCF0:USTF0",1761817114259,0.5090156,110230.0,110220.0,0.361611]
["bitfinex-derivatives","BTCF0:USTF0",1761817114851,0.5120156,110230.0,110220.0,0.43392897]
["bitfinex-derivatives","BTCF0:USTF0",1761817115158,0.5120156,110230.0,110220.0,0.2282037]
["bitfinex-derivatives","BTCF0:USTF0",1761817116356,0.67505087,110230.0,110220.0,0.2282037]
["bitfinex-derivatives","BTCF0:USTF0",1761817116561,0.67505087,110230.0,110220.0,0.06516843]
["bitfinex-derivatives","BTCF0:USTF0",1761817116750,0.67505087,110230.0,110220.0,0.2282037]
["bitfinex-derivatives","BTCF0:USTF0",1761817119359,0.5120156,110230.0,110220.0,0.2282037]
["bitfinex-derivatives","BTCF0:USTF0",1761817119559,0.5120156,110230.0,110220.0,0.2494237]
["bitfinex-derivatives","BTCF0:USTF0",1761817119763,0.67505087,110230.0,110220.0,0.2282037]
["bitfinex-derivatives","BTCF0:USTF0",1761817121062,0.67505087,110230.0,110220.0,0.16303527]
["bitfinex-derivatives","BTCF0:USTF0",1761817121962,0.1346038,110220.0,110210.0,0.08638843]
["bitfinex-derivatives","BTCF0:USTF0",1761817122160,0.62529907,110220.0,110210.0,0.22829313]
["bitfinex-derivatives","BTCF0:USTF0",1761817122551,1.15185434,110220.0,110210.0,0.00349343]
["bitfinex-derivatives","BTCF0:USTF0",1761817122757,0.1484203,110200.0,110190.0,0.29096014]
["bitfinex-derivatives","BTCF0:USTF0",1761817122961,0.1484203,110200.0,110190.0,0.20945527]
["bitfinex-derivatives","BTCF0:USTF0",1761817123853,0.1484203,110200.0,110190.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1761817124065,0.1484203,110200.0,110190.0,0.21145527]
["bitfinex-derivatives","BTCF0:USTF0",1761817124263,0.1484203,110200.0,110190.0,0.30420377]
["bitfinex-derivatives","BTCF0:USTF0",1761817124666,0.1484203,110200.0,110190.0,0.31308004]
["bitfinex-derivatives","BTCF0:USTF0",1761817124862,0.04428,110200.0,110190.0,0.61348531]
["bitfinex-derivatives","BTCF0:USTF0",1761817125162,0.02233,110200.0,110190.0,1.17428531]
["bitfinex-derivatives","BTCF0:USTF0",1761817125359,0.73272,110210.0,110200.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1761817125559,0.39492166,110210.0,110200.0,0.37249054]
["bitfinex-derivatives","BTCF0:USTF0",1761817125959,0.73272,110210.0,110200.0,0.37249054]
["bitfinex-derivatives","BTCF0:USTF0",1761817127169,0.41848,110210.0,110200.0,0.37249054]
["bitfinex-derivatives","BTCF0:USTF0",1761817128161,0.41848,110210.0,110200.0,0.77747084]
["bitfinex-derivatives","BTCF0:USTF0",1761817128354,0.41848,110210.0,110200.0,0.78415084]
["bitfinex-derivatives","BTCF0:USTF0",1761817128560,0.41848,110210.0,110200.0,1.03415084]
["bitfinex-derivatives","BTCF0:USTF0",1761817128862,0.40508,110210.0,110200.0,1.03415084]
["bitfinex-derivatives","BTCF0:USTF0",1761817129269,0.41848,110210.0,110200.0,0.68673054]
["bitfinex-derivatives","BTCF0:USTF0",1761817129662,0.41848,110210.0,110200.0,0.77747084]
["bitfinex-derivatives","BTCF0:USTF0",1761817132971,0.41848,110210.0,110200.0,0.68673054]
["bitfinex-derivatives","BTCF0:USTF0",1761817133175,0.41848,110210.0,110200.0,0.77747084]
["bitfinex-derivatives","BTCF0:USTF0",1761817135177,0.41848,110210.0,110200.0,0.4514003]
["bitfinex-derivatives","BTCF0:USTF0",1761817135472,0.41848,110210.0,110200.0,0.77747084]
["bitfinex-derivatives","BTCF0:USTF0",1761817138972,0.41848,110210.0,110200.0,0.4514003]
["bitfinex-derivatives","BTCF0:USTF0",1761817139274,0.41848,110210.0,110200.0,0.77747084]
["bitfinex-derivatives","BTCF0:USTF0",1761817139665,0.05768,110210.0,110200.0,0.77747084]
["bitfinex-derivatives","BTCF0:USTF0",1761817140270,0.05768,110210.0,110200.0,0.52369527]
["bitfinex-derivatives","BTCF0:USTF0",1761817140662,0.41848,110210.0,110200.0,0.52369527]
["bitfinex-derivatives","BTCF0:USTF0",1761817140869,0.58151527,110210.0,110200.0,0.52369527]
["bitfinex-derivatives","BTCF0:USTF0",1761817141070,0.67224727,110210.0,110200.0,0.52369527]
["bitfinex-derivatives","BTCF0:USTF0",1761817141574,0.509212,110210.0,110200.0,0.52369527]
["bitfinex-derivatives","BTCF0:USTF0",1761817142181,0.67224727,110210.0,110200.0,0.52369527]
["bitfinex-derivatives","BTCF0:USTF0",1761817142378,0.1350203,110200.0,110190.0,0.14604427]
["bitfinex-derivatives","BTCF0:USTF0",1761817142675,0.67225557,110200.0,110190.0,0.53233154]
["bitfinex-derivatives","BTCF0:USTF0",1761817142875,0.5092203,110200.0,110190.0,0.53233154]
["bitfinex-derivatives","BTCF0:USTF0",1761817143870,0.5092203,110200.0,110190.0,0.53333154]
["bitfinex-derivatives","BTCF0:USTF0",1761817144174,0.98625557,110200.0,110190.0,0.16503527]
["bitfinex-derivatives","BTCF0:USTF0",1761817144568,0.98625557,110200.0,110190.0,0.18826527]
["bitfinex-derivatives","BTCF0:USTF0",1761817145177,0.98625557,110200.0,110190.0,0.21145527]
["bitfinex-derivatives","BTCF0:USTF0",1761817145376,0.8232203,110200.0,110190.0,0.30220377]
["bitfinex-derivatives","BTCF0:USTF0",1761817146673,0.8232203,110200.0,110190.0,0.31108295]
["bitfinex-derivatives","BTCF0:USTF0",1761817147084,0.8232203,110200.0,110190.0,0.22033445]
["bitfinex-derivatives","BTCF0:USTF0",1761817147480,1.0094232,110200.0,110190.0,0.16503527]
["bitfinex-derivatives","BTCF0:USTF0",1761817147680,1.0094232,110200.0,110190.0,0.22041327]
["bitfinex-derivatives","BTCF0:USTF0",1761817147873,0.98625557,110200.0,110190.0,0.22041327]
["bitfinex-derivatives","BTCF0:USTF0",1761817148274,1.00943176,110200.0,110190.0,0.22041327]
["bitfinex-derivatives","BTCF0:USTF0",1761817148677,0.84639649,110200.0,110190.0,0.21145527]
["bitfinex-derivatives","BTCF0:USTF0",1761817148876,1.00943176,110200.0,110190.0,0.21145527]
["bitfinex-derivatives","BTCF0:USTF0",1761817149388,0.84639649,110200.0,110190.0,0.21145527]
["bitfinex-derivatives","BTCF0:USTF0",1761817149784,0.53239649,110200.0,110190.0,0.30220377]
["bitfinex-derivatives","BTCF0:USTF0",1761817150082,0.84647649,110200.0,110190.0,0.30220377]
["bitfinex-derivatives","BTCF0:USTF0",1761817151278,0.84647649,110200.0,110190.0,0.31122157]
["bitfinex-derivatives","BTCF0:USTF0",1761817153178,0.53239649,110200.0,110190.0,0.31122157]
["bitfinex-derivatives","BTCF0:USTF0",1761817153382,0.53239649,110200.0,110190.0,0.31129825]
["bitfinex-derivatives","BTCF0:USTF0",1761817153578,0.17159649,110200.0,110190.0,0.31129825]
["bitfinex-derivatives","BTCF0:USTF0",1761817153782,0.53239649,110200.0,110190.0,0.31129825]
["bitfinex-derivatives","BTCF0:USTF0",1761817154285,0.17159649,110200.0,110190.0,0.31129825]
["bitfinex-derivatives","BTCF0:USTF0",1761817154887,0.53239649,110200.0,110190.0,0.31129825]
["bitfinex-derivatives","BTCF0:USTF0",1761817155077,0.17159649,110200.0,110190.0,0.31129825]
["bitfinex-derivatives","BTCF0:USTF0",1761817155277,0.17159649,110200.0,110190.0,0.62533825]
["bitfinex-derivatives","BTCF0:USTF0",1761817156184,0.53239649,110200.0,110190.0,0.62533825]
["bitfinex-derivatives","BTCF0:USTF0",1761817156387,0.17159649,110200.0,110190.0,0.62533825]
["bitfinex-derivatives","BTCF0:USTF0",1761817161387,0.06745619,110200.0,110190.0,0.63270825]
["bitfinex-derivatives","BTCF0:USTF0",1761817161584,0.02317619,110200.0,110190.0,1.1358202]
["bitfinex-derivatives","BTCF0:USTF0",1761817161780,0.15725649,110200.0,110190.0,0.7958202]
["bitfinex-derivatives","BTCF0:USTF0",1761817161988,0.17051649,110200.0,110190.0,0.62533825]
["bitfinex-derivatives","BTCF0:USTF0",1761817162586,0.07977619,110200.0,110190.0,0.73533825]
["bitfinex-derivatives","BTCF0:USTF0",1761817162788,0.06651619,110200.0,110190.0,0.9058202]
["bitfinex-derivatives","BTCF0:USTF0",1761817162991,0.07977619,110200.0,110190.0,1.2666202]
["bitfinex-derivatives","BTCF0:USTF0",1761817165499,0.07977619,110200.0,110190.0,0.9058202]
["bitfinex-derivatives","BTCF0:USTF0",1761817165793,0.07977619,110200.0,110190.0,1.2666202]
["bitfinex-derivatives","BTCF0:USTF0",1761817167299,0.17051649,110200.0,110190.0,1.1492502]
["bitfinex-derivatives","BTCF0:USTF0",1761817167593,0.17051649,110200.0,110190.0,1.2592502]
["bitfinex-derivatives","BTCF0:USTF0",1761817167801,0.53131649,110200.0,110190.0,0.7884502]
["bitfinex-derivatives","BTCF0:USTF0",1761817168296,0.17051649,110200.0,110190.0,0.73533825]
["bitfinex-derivatives","BTCF0:USTF0",1761817169297,0.17051649,110200.0,110190.0,0.62533825]
["bitfinex-derivatives","BTCF0:USTF0",1761817169697,0.17051649,110200.0,110190.0,0.7884502]
["bitfinex-derivatives","BTCF0:USTF0",1761817169999,0.17051649,110200.0,110190.0,0.9084502]
["bitfinex-derivatives","BTCF0:USTF0",1761817170690,0.17051649,110200.0,110190.0,0.62533825]
["bitfinex-derivatives","BTCF0:USTF0",1761817171995,0.06651619,110200.0,110190.0,1.0758202]
["bitfinex-derivatives","BTCF0:USTF0",1761817173202,0.17051649,110200.0,110190.0,0.7958202]
["bitfinex-derivatives","BTCF0:USTF0",1761817173398,0.17051649,110200.0,110190.0,0.9158202]
["bitfinex-derivatives","BTCF0:USTF0",1761817175704,0.06651619,110200.0,110190.0,0.9158202]
["bitfinex-derivatives","BTCF0:USTF0",1761817176098,0.06651619,110200.0,110190.0,0.7958202]
["bitfinex-derivatives","BTCF0:USTF0",1761817176809,0.06651619,110200.0,110190.0,0.9158202]
["bitfinex-derivatives","BTCF0:USTF0",1761817177196,0.04419619,110200.0,110190.0,0.9158202]
["bitfinex-derivatives","BTCF0:USTF0",1761817177396,0.02317619,110200.0,110190.0,0.7958202]
["bitfinex-derivatives","BTCF0:USTF0",1761817177597,0.02317619,110200.0,110190.0,1.1158202]
["bitfinex-derivatives","BTCF0:USTF0",1761817178401,0.02317619,110200.0,110190.0,1.4766202]
["bitfinex-derivatives","BTCF0:USTF0",1761817179705,0.44194656,110220.0,110210.0,0.135622]
["bitfinex-derivatives","BTCF0:USTF0",1761817180006,0.38498656,110220.0,110210.0,0.89285395]
["bitfinex-derivatives","BTCF0:USTF0",1761817180400,0.3608,110220.0,110210.0,0.89285395]
["bitfinex-derivatives","BTCF0:USTF0",1761817180595,0.44194656,110230.0,110220.0,0.1470538]
["bitfinex-derivatives","BTCF0:USTF0",1761817180805,0.08114656,110230.0,110220.0,0.58016575]
["bitfinex-derivatives","BTCF0:USTF0",1761817181603,0.04520656,110230.0,110220.0,0.7432777]
["bitfinex-derivatives","BTCF0:USTF0",1761817181809,0.02418656,110230.0,110220.0,0.7432777]
["bitfinex-derivatives","BTCF0:USTF0",1761817182012,0.02418656,110230.0,110220.0,0.81448827]
["bitfinex-derivatives","BTCF0:USTF0",1761817182206,0.02618656,110230.0,110220.0,0.81448827]
["bitfinex-derivatives","BTCF0:USTF0",1761817182804,0.02618656,110230.0,110220.0,1.17800827]
["bitfinex-derivatives","BTCF0:USTF0",1761817183004,0.02618656,110230.0,110220.0,1.17528827]
["bitfinex-derivatives","BTCF0:USTF0",1761817183204,0.02918656,110230.0,110220.0,1.17800827]
["bitfinex-derivatives","BTCF0:USTF0",1761817184099,0.02918656,110230.0,110220.0,1.17528827]
["bitfinex-derivatives","BTCF0:USTF0",1761817184301,0.02418656,110230.0,110220.0,1.17528827]
["bitfinex-derivatives","BTCF0:USTF0",1761817184504,0.02718656,110230.0,110220.0,1.17528827]
["bitfinex-derivatives","BTCF0:USTF0",1761817184814,0.04895656,110230.0,110220.0,1.17528827]
["bitfinex-derivatives","BTCF0:USTF0",1761817185108,0.02718656,110230.0,110220.0,1.17528827]
["bitfinex-derivatives","BTCF0:USTF0",1761817186610,0.02718656,110230.0,110220.0,1.17800827]
["bitfinex-derivatives","BTCF0:USTF0",1761817187202,0.002,110230.0,110220.0,1.17800827]
["bitfinex-derivatives","BTCF0:USTF0",1761817187609,0.002,110230.0,110220.0,1.17528827]
["bitfinex-derivatives","BTCF0:USTF0",1761817188505,0.003,110230.0,110220.0,1.17528827]
["bitfinex-derivatives","BTCF0:USTF0",1761817190017,0.05646153,110240.0,110230.0,0.1405456]
["bitfinex-derivatives","BTCF0:USTF0",1761817190215,0.04595656,110240.0,110230.0,1.23837755]
["bitfinex-derivatives","BTCF0:USTF0",1761817190806,0.06908656,110240.0,110230.0,1.23837755]
["bitfinex-derivatives","BTCF0:USTF0",1761817191820,0.09202865,110240.0,110230.0,1.23837755]
["bitfinex-derivatives","BTCF0:USTF0",1761817192019,0.09402865,110240.0,110230.0,1.23837755]
["bitfinex-derivatives","BTCF0:USTF0",1761817192420,0.09702865,110240.0,110230.0,1.23837755]
["bitfinex-derivatives","BTCF0:USTF0",1761817193020,0.09402865,110240.0,110230.0,1.23837755]
["bitfinex-derivatives","BTCF0:USTF0",1761817193519,0.09502865,110240.0,110230.0,1.23837755]
["bitfinex-derivatives","BTCF0:USTF0",1761817193720,0.09302865,110240.0,110230.0,1.23837755]
["bitfinex-derivatives","BTCF0:USTF0",1761817193923,0.09602865,110240.0,110230.0,1.23837755]
["bitfinex-derivatives","BTCF0:USTF0",1761817194118,0.05112865,110240.0,110230.0,1.23837755]
["bitfinex-derivatives","BTCF0:USTF0",1761817194415,0.07189865,110240.0,110230.0,1.23837755]
["bitfinex-derivatives","BTCF0:USTF0",1761817194621,0.09702865,110240.0,110230.0,1.23837755]
["bitfinex-derivatives","BTCF0:USTF0",1761817195513,0.05212865,110240.0,110230.0,1.23837755]
["bitfinex-derivatives","BTCF0:USTF0",1761817195710,0.07389865,110240.0,110230.0,1.23837755]
["bitfinex-derivatives","BTCF0:USTF0",1761817196406,0.07189865,110240.0,110230.0,1.23837755]
["bitfinex-derivatives","BTCF0:USTF0",1761817196612,0.06989865,110240.0,110230.0,1.23837755]
["bitfinex-derivatives","BTCF0:USTF0",1761817196812,0.07189865,110240.0,110230.0,1.23837755]
["bitfinex-derivatives","BTCF0:USTF0",1761817197310,0.06889865,110240.0,110230.0,1.23837755]
["bitfinex-derivatives","BTCF0:USTF0",1761817197511,0.05212865,110240.0,110230.0,1.23837755]
["bitfinex-derivatives","BTCF0:USTF0",1761817200016,0.07389865,110240.0,110230.0,1.23837755]
["bitfinex-derivatives","BTCF0:USTF0",1761817200623,0.07084209,110240.0,110230.0,1.23837755]
["bitfinex-derivatives","BTCF0:USTF0",1761817200816,0.07184209,110240.0,110230.0,1.23837755]
["bitfinex-derivatives","BTCF0:USTF0",1761817201121,0.10925865,110240.0,110230.0,0.97100755]
["bitfinex-derivatives","BTCF0:USTF0",1761817201321,0.10925865,110240.0,110230.0,1.10100755]
["bitfinex-derivatives","BTCF0:USTF0",1761817201523,0.08507209,110240.0,110230.0,1.10100755]
["bitfinex-derivatives","BTCF0:USTF0",1761817202121,0.08407209,110240.0,110230.0,1.10100755]
["bitfinex-derivatives","BTCF0:USTF0",1761817202616,0.08407209,110240.0,110230.0,0.97100755]
["bitfinex-derivatives","BTCF0:USTF0",1761817202818,0.08307209,110240.0,110230.0,0.97100755]
["bitfinex-derivatives","BTCF0:USTF0",1761817203124,0.08407209,110240.0,110230.0,0.97837755]
["bitfinex-derivatives","BTCF0:USTF0",1761817203317,0.07084209,110240.0,110230.0,1.09837755]
["bitfinex-derivatives","BTCF0:USTF0",1761817203516,0.08407209,110240.0,110230.0,1.09837755]
["bitfinex-derivatives","BTCF0:USTF0",1761817204327,0.07084209,110240.0,110230.0,1.09837755]
["bitfinex-derivatives","BTCF0:USTF0",1761817205122,0.09502865,110240.0,110230.0,1.09837755]
["bitfinex-derivatives","BTCF0:USTF0",1761817205423,0.09502865,110240.0,110230.0,0.97837755]
["bitfinex-derivatives","BTCF0:USTF0",1761817205626,0.10825865,110240.0,110230.0,1.10837755]
["bitfinex-derivatives","BTCF0:USTF0",1761817205820,0.10825865,110240.0,110230.0,0.97837755]
["bitfinex-derivatives","BTCF0:USTF0",1761817207331,0.09502865,110240.0,110230.0,0.97837755]
["bitfinex-derivatives","BTCF0:USTF0",1761817207628,0.09502865,110240.0,110230.0,1.08837755]
["bitfinex-derivatives","BTCF0:USTF0",1761817209624,0.07084209,110240.0,110230.0,1.08837755]
["bitfinex-derivatives","BTCF0:USTF0",1761817209819,0.07084209,110240.0,110230.0,2.58837755]
["bitfinex-derivatives","BTCF0:USTF0",1761817210219,0.0479,110240.0,110230.0,2.72837755]
["bitfinex-derivatives","BTCF0:USTF0",1761817210414,0.003,110240.0,110230.0,2.72837755]
["bitfinex-derivatives","BTCF0:USTF0",1761817211020,0.41896,110260.0,110250.0,0.1331591]
["bitfinex-derivatives","BTCF0:USTF0",1761817211221,0.44192648,110260.0,110250.0,1.043223]
["bitfinex-derivatives","BTCF0:USTF0",1761817211830,0.44192648,110260.0,110250.0,0.61011105]
["bitfinex-derivatives","BTCF0:USTF0",1761817212032,0.44192648,110260.0,110250.0,0.783343]
["bitfinex-derivatives","BTCF0:USTF0",1761817212327,0.44992648,110260.0,110250.0,0.783343]
["bitfinex-derivatives","BTCF0:USTF0",1761817212831,0.08912648,110260.0,110250.0,0.913343]
["bitfinex-derivatives","BTCF0:USTF0",1761817213331,0.08912648,110260.0,110250.0,0.91295674]
["bitfinex-derivatives","BTCF0:USTF0",1761817213722,0.07586648,110260.0,110250.0,0.91295674]
["bitfinex-derivatives","BTCF0:USTF0",1761817214319,0.07586648,110260.0,110250.0,0.92217568]
["bitfinex-derivatives","BTCF0:USTF0",1761817214725,0.0529,110260.0,110250.0,0.92217568]
["bitfinex-derivatives","BTCF0:USTF0",1761817215927,0.0529,110260.0,110250.0,1.28297568]
["bitfinex-derivatives","BTCF0:USTF0",1761817216640,0.02977,110260.0,110250.0,1.48297568]
["bitfinex-derivatives","BTCF0:USTF0",1761817216927,0.05238,110260.0,110250.0,1.48297568]
["bitfinex-derivatives","BTCF0:USTF0",1761817217136,0.008,110260.0,110250.0,1.48297568]
["bitfinex-derivatives","BTCF0:USTF0",1761817218436,0.06562,110260.0,110250.0,0.97993686]
["bitfinex-derivatives","BTCF0:USTF0",1761817218635,0.06562,110260.0,110250.0,1.07989686]
["bitfinex-derivatives","BTCF0:USTF0",1761817218838,0.06562,110260.0,110250.0,0.97989686]
["bitfinex-derivatives","BTCF0:USTF0",1761817219135,0.06562,110260.0,110250.0,0.88919776]
["bitfinex-derivatives","BTCF0:USTF0",1761817220132,0.06562,110260.0,110250.0,0.52839776]
["bitfinex-derivatives","BTCF0:USTF0",1761817220532,0.06562,110260.0,110250.0,0.61909686]
["bitfinex-derivatives","BTCF0:USTF0",1761817226434,0.42642,110260.0,110250.0,0.52839776]
["bitfinex-derivatives","BTCF0:USTF0",1761817228147,0.42642,110260.0,110250.0,0.61909686]
["bitfinex-derivatives","BTCF0:USTF0",1761817229149,0.42642,110260.0,110250.0,0.61905686]
["bitfinex-derivatives","BTCF0:USTF0",1761817229350,0.06562,110260.0,110250.0,0.61905686]
["bitfinex-derivatives","BTCF0:USTF0",1761817229746,0.42642,110260.0,110250.0,0.61905686]
["bitfinex-derivatives","BTCF0:USTF0",1761817230254,0.42642,110260.0,110250.0,0.52835776]
["bitfinex-derivatives","BTCF0:USTF0",1761817231355,0.44932858,110260.0,110250.0,0.52835776]
["bitfinex-derivatives","BTCF0:USTF0",1761817231657,0.45204858,110260.0,110250.0,0.21459776]
["bitfinex-derivatives","BTCF0:USTF0",1761817231848,0.44932858,110260.0,110250.0,0.21459776]
["bitfinex-derivatives","BTCF0:USTF0",1761817234558,0.44932858,110260.0,110250.0,0.30529686]
["bitfinex-derivatives","BTCF0:USTF0",1761817234755,1.04932858,110260.0,110250.0,0.21586776]
["bitfinex-derivatives","BTCF0:USTF0",1761817235966,1.04932858,110260.0,110250.0,0.20664882]
["bitfinex-derivatives","BTCF0:USTF0",1761817236260,0.44932858,110260.0,110250.0,0.20664882]
["bitfinex-derivatives","BTCF0:USTF0",1761817237262,0.44932858,110260.0,110250.0,0.21548319]
["bitfinex-derivatives","BTCF0:USTF0",1761817237863,0.44932858,110260.0,110250.0,0.46910111]
["bitfinex-derivatives","BTCF0:USTF0",1761817238054,0.76304858,110260.0,110250.0,0.30618229]
["bitfinex-derivatives","BTCF0:USTF0",1761817238663,0.44932858,110260.0,110250.0,0.46910111]
["bitfinex-derivatives","BTCF0:USTF0",1761817239357,0.08852858,110260.0,110250.0,0.46910111]
["bitfinex-derivatives","BTCF0:USTF0",1761817240049,0.07582858,110260.0,110250.0,0.47922111]
["bitfinex-derivatives","BTCF0:USTF0",1761817240759,0.43662858,110260.0,110250.0,0.47922111]
["bitfinex-derivatives","BTCF0:USTF0",1761817240958,0.44932858,110260.0,110250.0,0.46910111]
["bitfinex-derivatives","BTCF0:USTF0",1761817241464,0.44932858,110260.0,110250.0,0.78282111]
["bitfinex-derivatives","BTCF0:USTF0",1761817241660,0.08852858,110260.0,110250.0,0.78282111]
["bitfinex-derivatives","BTCF0:USTF0",1761817241967,0.07582858,110260.0,110250.0,0.79294111]
["bitfinex-derivatives","BTCF0:USTF0",1761817242267,0.45032858,110260.0,110250.0,0.52920319]
["bitfinex-derivatives","BTCF0:USTF0",1761817246155,0.45032858,110260.0,110250.0,0.61990229]
["bitfinex-derivatives","BTCF0:USTF0",1761817247751,0.08952858,110260.0,110250.0,0.78282111]
["bitfinex-derivatives","BTCF0:USTF0",1761817248564,0.45032858,110260.0,110250.0,0.78282111]
["bitfinex-derivatives","BTCF0:USTF0",1761817248763,0.45032858,110260.0,110250.0,0.61990229]
["bitfinex-derivatives","BTCF0:USTF0",1761817249067,0.45032858,110260.0,110250.0,0.52920319]
["bitfinex-derivatives","BTCF0:USTF0",1761817250566,0.45032858,110260.0,110250.0,0.61990229]
["bitfinex-derivatives","BTCF0:USTF0",1761817251072,0.45032858,110260.0,110250.0,0.78282111]
["bitfinex-derivatives","BTCF0:USTF0",1761817251267,0.45032858,110260.0,110250.0,0.61990229]
["bitfinex-derivatives","BTCF0:USTF0",1761817252459,0.45032858,110260.0,110250.0,0.78282111]
["bitfinex-derivatives","BTCF0:USTF0",1761817252664,0.07582858,110260.0,110250.0,0.79294111]
["bitfinex-derivatives","BTCF0:USTF0",1761817253374,0.07582858,110260.0,110250.0,0.92294111]
["bitfinex-derivatives","BTCF0:USTF0",1761817253876,0.07282858,110260.0,110250.0,0.92294111]
["bitfinex-derivatives","BTCF0:USTF0",1761817255176,0.07282858,110260.0,110250.0,0.79294111]
["bitfinex-derivatives","BTCF0:USTF0",1761817255371,0.06782858,110260.0,110250.0,0.79294111]
["bitfinex-derivatives","BTCF0:USTF0",1761817255574,0.07382858,110260.0,110250.0,0.79294111]
["bitfinex-derivatives","BTCF0:USTF0",1761817255775,0.08752858,110260.0,110250.0,0.79294111]
["bitfinex-derivatives","BTCF0:USTF0",1761817255976,0.08352858,110260.0,110250.0,0.79294111]
["bitfinex-derivatives","BTCF0:USTF0",1761817256180,0.08552858,110260.0,110250.0,0.79294111]
["bitfinex-derivatives","BTCF0:USTF0",1761817256676,0.08552858,110260.0,110250.0,0.78282111]
["bitfinex-derivatives","BTCF0:USTF0",1761817256875,0.08552858,110260.0,110250.0,0.52920319]
["bitfinex-derivatives","BTCF0:USTF0",1761817257379,0.44632858,110260.0,110250.0,0.52920319]
["bitfinex-derivatives","BTCF0:USTF0",1761817259083,0.44632858,110260.0,110250.0,0.61990229]
["bitfinex-derivatives","BTCF0:USTF0",1761817259379,0.44632858,110260.0,110250.0,0.36628437]
["bitfinex-derivatives","BTCF0:USTF0",1761817259675,0.44632858,110260.0,110250.0,0.61990229]
["bitfinex-derivatives","BTCF0:USTF0",1761817260674,0.44632858,110260.0,110250.0,0.91282111]
["bitfinex-derivatives","BTCF0:USTF0",1761817260880,0.44632858,110260.0,110250.0,1.08294111]
["bitfinex-derivatives","BTCF0:USTF0",1761817261274,0.02690858,110260.0,110250.0,1.44646111]
["bitfinex-derivatives","BTCF0:USTF0",1761817261467,0.004,110260.0,110250.0,1.44646111]
["bitfinex-derivatives","BTCF0:USTF0",1761817262082,0.44336866,110280.0,110270.0,0.1409226]
["bitfinex-derivatives","BTCF0:USTF0",1761817262382,0.4422333,110280.0,110270.0,0.91040024]
["bitfinex-derivatives","BTCF0:USTF0",1761817262769,0.03675,110270.0,110260.0,0.1335593]
["bitfinex-derivatives","BTCF0:USTF0",1761817262975,0.4427033,110270.0,110260.0,0.1335593]
["bitfinex-derivatives","BTCF0:USTF0",1761817263174,0.4427033,110270.0,110260.0,0.68234764]
["bitfinex-derivatives","BTCF0:USTF0",1761817264981,0.4447033,110270.0,110260.0,0.68234764]
["bitfinex-derivatives","BTCF0:USTF0",1761817265383,0.4457033,110270.0,110260.0,0.68234764]
["bitfinex-derivatives","BTCF0:USTF0",1761817265578,0.4457033,110270.0,110260.0,0.77303854]
["bitfinex-derivatives","BTCF0:USTF0",1761817267683,0.4320033,110270.0,110260.0,1.07040854]
["bitfinex-derivatives","BTCF0:USTF0",1761817268471,0.0260133,110270.0,110260.0,1.59412736]
["bitfinex-derivatives","BTCF0:USTF0",1761817268884,0.0712033,110270.0,110260.0,0.90040854]
["bitfinex-derivatives","BTCF0:USTF0",1761817269187,0.0849033,110270.0,110260.0,0.57939854]
["bitfinex-derivatives","BTCF0:USTF0",1761817269385,0.4457033,110270.0,110260.0,0.89299854]
["bitfinex-derivatives","BTCF0:USTF0",1761817269575,0.4447033,110270.0,110260.0,0.89299854]
["bitfinex-derivatives","BTCF0:USTF0",1761817269776,0.4437033,110270.0,110260.0,0.89299854]
["bitfinex-derivatives","BTCF0:USTF0",1761817270683,0.4437033,110270.0,110260.0,0.96472]
["bitfinex-derivatives","BTCF0:USTF0",1761817271787,0.4437033,110270.0,110260.0,1.16472]
["bitfinex-derivatives","BTCF0:USTF0",1761817272187,0.4437033,110270.0,110260.0,1.17209]
["bitfinex-derivatives","BTCF0:USTF0",1761817272383,0.4300033,110270.0,110260.0,1.17209]
["bitfinex-derivatives","BTCF0:USTF0",1761817272786,0.3618,110270.0,110260.0,1.33500882]
["bitfinex-derivatives","BTCF0:USTF0",1761817273286,0.02400683,110270.0,110260.0,1.69580882]
["bitfinex-derivatives","BTCF0:USTF0",1761817275079,0.06886683,110270.0,110260.0,0.84625236]
["bitfinex-derivatives","BTCF0:USTF0",1761817275279,0.08167683,110270.0,110260.0,0.81177714]
["bitfinex-derivatives","BTCF0:USTF0",1761817276286,0.06886683,110270.0,110260.0,1.00914714]
["bitfinex-derivatives","BTCF0:USTF0",1761817277788,0.06886683,110270.0,110260.0,1.36994714]
["bitfinex-derivatives","BTCF0:USTF0",1761817278087,0.06886683,110270.0,110260.0,1.00914714]
["bitfinex-derivatives","BTCF0:USTF0",1761817278684,0.04586,110270.0,110260.0,1.00914714]
["bitfinex-derivatives","BTCF0:USTF0",1761817278884,0.0688499,110270.0,110260.0,1.00914714]
["bitfinex-derivatives","BTCF0:USTF0",1761817281187,0.0688499,110270.0,110260.0,1.36994714]
["bitfinex-derivatives","BTCF0:USTF0",1761817281589,0.02285,110270.0,110260.0,1.36994714]
["bitfinex-derivatives","BTCF0:USTF0",1761817281985,0.001,110270.0,110260.0,1.36994714]
["bitfinex-derivatives","BTCF0:USTF0",1761817283591,0.02285,110270.0,110260.0,1.00914714]
["bitfinex-derivatives","BTCF0:USTF0",1761817283986,0.04586,110270.0,110260.0,1.00914714]
["bitfinex-derivatives","BTCF0:USTF0",1761817285089,0.04586,110270.0,110260.0,1.36994714]
["bitfinex-derivatives","BTCF0:USTF0",1761817285289,0.04586,110270.0,110260.0,1.00914714]
["bitfinex-derivatives","BTCF0:USTF0",1761817289986,0.40666,110270.0,110260.0,1.00914714]
["bitfinex-derivatives","BTCF0:USTF0",1761817291100,0.04586,110270.0,110260.0,1.00914714]
["bitfinex-derivatives","BTCF0:USTF0",1761817291301,0.08167492,110270.0,110260.0,0.68177714]
["bitfinex-derivatives","BTCF0:USTF0",1761817291598,0.44247492,110270.0,110260.0,0.80177714]
["bitfinex-derivatives","BTCF0:USTF0",1761817292100,0.44247492,110270.0,110260.0,0.48817714]
["bitfinex-derivatives","BTCF0:USTF0",1761817292295,0.44247492,110270.0,110260.0,0.80169714]
["bitfinex-derivatives","BTCF0:USTF0",1761817293891,0.44247492,110270.0,110260.0,0.68169714]
["bitfinex-derivatives","BTCF0:USTF0",1761817295694,0.44247492,110270.0,110260.0,0.81169714]
["bitfinex-derivatives","BTCF0:USTF0",1761817297001,0.44247492,110270.0,110260.0,0.99906714]
["bitfinex-derivatives","BTCF0:USTF0",1761817297303,0.08167492,110270.0,110260.0,0.99906714]
["bitfinex-derivatives","BTCF0:USTF0",1761817297505,0.08167492,110270.0,110260.0,0.68169714]
["bitfinex-derivatives","BTCF0:USTF0",1761817298094,0.08167492,110270.0,110260.0,0.81169714]
["bitfinex-derivatives","BTCF0:USTF0",1761817299300,0.44247492,110270.0,110260.0,0.81169714]
["bitfinex-derivatives","BTCF0:USTF0",1761817299495,0.44247492,110270.0,110260.0,0.60997568]
["bitfinex-derivatives","BTCF0:USTF0",1761817300288,0.44247492,110270.0,110260.0,0.35639]
["bitfinex-derivatives","BTCF0:USTF0",1761817300698,0.05767,110260.0,110250.0,0.05281437]
["bitfinex-derivatives","BTCF0:USTF0",1761817300903,0.44147492,110260.0,110250.0,0.05281437]
["bitfinex-derivatives","BTCF0:USTF0",1761817302797,0.75495492,110260.0,110250.0,0.00883437]
["bitfinex-derivatives","BTCF0:USTF0",1761817302998,0.75595492,110260.0,110250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761817303203,0.75595492,110260.0,110250.0,0.00984866]
["bitfinex-derivatives","BTCF0:USTF0",1761817303702,0.75695492,110260.0,110250.0,0.05433866]
["bitfinex-derivatives","BTCF0:USTF0",1761817303906,0.75695492,110260.0,110250.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1761817304095,0.75695492,110260.0,110250.0,0.20838478]
["bitfinex-derivatives","BTCF0:USTF0",1761817305502,0.75695492,110260.0,110250.0,0.29908388]
["bitfinex-derivatives","BTCF0:USTF0",1761817307705,0.75695492,110260.0,110250.0,0.30815982]
["bitfinex-derivatives","BTCF0:USTF0",1761817308202,0.44347492,110260.0,110250.0,0.4710546]
["bitfinex-derivatives","BTCF0:USTF0",1761817308501,0.44347492,110260.0,110250.0,1.0812146]
["bitfinex-derivatives","BTCF0:USTF0",1761817308806,0.42047,110260.0,110250.0,1.0812146]
["bitfinex-derivatives","BTCF0:USTF0",1761817309105,0.42047,110260.0,110250.0,1.0745346]
["bitfinex-derivatives","BTCF0:USTF0",1761817309499,0.42047,110260.0,110250.0,0.62163982]
["bitfinex-derivatives","BTCF0:USTF0",1761817309699,0.44345571,110260.0,110250.0,0.62163982]
["bitfinex-derivatives","BTCF0:USTF0",1761817310306,0.44245571,110260.0,110250.0,0.62163982]
["bitfinex-derivatives","BTCF0:USTF0",1761817310813,0.44145571,110260.0,110250.0,0.62163982]
["bitfinex-derivatives","BTCF0:USTF0",1761817311105,0.44245571,110260.0,110250.0,0.62163982]
["bitfinex-derivatives","BTCF0:USTF0",1761817311610,0.44145571,110260.0,110250.0,0.62163982]
["bitfinex-derivatives","BTCF0:USTF0",1761817311813,0.44245571,110260.0,110250.0,0.7845346]
["bitfinex-derivatives","BTCF0:USTF0",1761817312206,0.44245571,110260.0,110250.0,0.62163982]
["bitfinex-derivatives","BTCF0:USTF0",1761817313103,0.44245571,110260.0,110250.0,0.91163982]
["bitfinex-derivatives","BTCF0:USTF0",1761817314310,0.44245571,110260.0,110250.0,0.62163982]
["bitfinex-derivatives","BTCF0:USTF0",1761817314515,0.44245571,110260.0,110250.0,0.45874504]
["bitfinex-derivatives","BTCF0:USTF0",1761817314701,0.44245571,110260.0,110250.0,0.62163982]
["bitfinex-derivatives","BTCF0:USTF0",1761817319419,0.44245571,110260.0,110250.0,0.76163982]
["bitfinex-derivatives","BTCF0:USTF0",1761817319815,0.44245571,110260.0,110250.0,0.9312146]
["bitfinex-derivatives","BTCF0:USTF0",1761817320319,0.44245571,110260.0,110250.0,1.0912146]
["bitfinex-derivatives","BTCF0:USTF0",1761817320320,0.001,110260.0,110250.0,1.0912146]
["bitfinex-derivatives","BTCF0:USTF0",1761817320822,0.05835,110260.0,110250.0,0.9145346]
["bitfinex-derivatives","BTCF0:USTF0",1761817321211,0.05835,110260.0,110250.0,0.7845346]
["bitfinex-derivatives","BTCF0:USTF0",1761817321412,0.05835,110260.0,110250.0,0.62163982]
["bitfinex-derivatives","BTCF0:USTF0",1761817321617,0.05835,110260.0,110250.0,0.73163982]
["bitfinex-derivatives","BTCF0:USTF0",1761817322222,0.05835,110260.0,110250.0,0.62163982]
["bitfinex-derivatives","BTCF0:USTF0",1761817323322,0.41915,110260.0,110250.0,0.62163982]
["bitfinex-derivatives","BTCF0:USTF0",1761817326134,0.44215218,110260.0,110250.0,0.62163982]
["bitfinex-derivatives","BTCF0:USTF0",1761817327730,0.44215218,110260.0,110250.0,0.45874504]
["bitfinex-derivatives","BTCF0:USTF0",1761817327929,0.44215218,110260.0,110250.0,0.86163982]
["bitfinex-derivatives","BTCF0:USTF0",1761817329027,0.44215218,110260.0,110250.0,0.62163982]
["bitfinex-derivatives","BTCF0:USTF0",1761817329229,0.44215218,110260.0,110250.0,0.30815982]
["bitfinex-derivatives","BTCF0:USTF0",1761817329429,0.44215218,110260.0,110250.0,0.21746072]
["bitfinex-derivatives","BTCF0:USTF0",1761817331135,0.75559218,110260.0,110250.0,0.03174594]
["bitfinex-derivatives","BTCF0:USTF0",1761817331337,0.05735,110250.0,110240.0,0.52182478]
["bitfinex-derivatives","BTCF0:USTF0",1761817331633,0.08035218,110250.0,110240.0,0.35909208]
["bitfinex-derivatives","BTCF0:USTF0",1761817332039,0.08035218,110250.0,110240.0,0.20838478]
["bitfinex-derivatives","BTCF0:USTF0",1761817333234,0.08035218,110250.0,110240.0,0.20938478]
["bitfinex-derivatives","BTCF0:USTF0",1761817333643,0.08035218,110250.0,110240.0,0.21851554]
["bitfinex-derivatives","BTCF0:USTF0",1761817334144,0.44115218,110250.0,110240.0,0.21851554]
["bitfinex-derivatives","BTCF0:USTF0",1761817335438,0.44115218,110250.0,110240.0,0.3815934]
["bitfinex-derivatives","BTCF0:USTF0",1761817335940,0.6041385,110250.0,110240.0,0.16398632]
["bitfinex-derivatives","BTCF0:USTF0",1761817336541,0.6041385,110250.0,110240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761817336542,1.2268585,110250.0,110240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761817336844,0.65100716,110250.0,110240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761817337237,0.68328213,110250.0,110240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761817337431,0.65100716,110250.0,110240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761817338138,0.65100716,110250.0,110230.0,0.16298632]
["bitfinex-derivatives","BTCF0:USTF0",1761817338139,0.05837,110240.0,110230.0,0.16298632]
["bitfinex-derivatives","BTCF0:USTF0",1761817338343,0.9213185,110240.0,110230.0,0.16298632]
["bitfinex-derivatives","BTCF0:USTF0",1761817338537,0.9185985,110240.0,110230.0,0.16298632]
["bitfinex-derivatives","BTCF0:USTF0",1761817338743,0.9185985,110240.0,110230.0,0.20689632]
["bitfinex-derivatives","BTCF0:USTF0",1761817338943,0.9185985,110240.0,110230.0,0.18467632]
["bitfinex-derivatives","BTCF0:USTF0",1761817339242,0.9205985,110240.0,110230.0,0.18467632]
["bitfinex-derivatives","BTCF0:USTF0",1761817339438,0.9235985,110240.0,110230.0,0.18467632]
["bitfinex-derivatives","BTCF0:USTF0",1761817339944,0.9235985,110240.0,110230.0,0.16298632]
["bitfinex-derivatives","BTCF0:USTF0",1761817340246,0.9235985,110240.0,110230.0,0.20689632]
["bitfinex-derivatives","BTCF0:USTF0",1761817340730,0.76061218,110240.0,110230.0,0.20689632]
["bitfinex-derivatives","BTCF0:USTF0",1761817342048,0.76061218,110240.0,110230.0,0.16298632]
["bitfinex-derivatives","BTCF0:USTF0",1761817342342,0.9235985,110240.0,110230.0,0.16298632]
["bitfinex-derivatives","BTCF0:USTF0",1761817342745,0.9435985,110240.0,110230.0,0.16298632]
["bitfinex-derivatives","BTCF0:USTF0",1761817343646,1.5435985,110240.0,110230.0,0.16298632]
["bitfinex-derivatives","BTCF0:USTF0",1761817344547,1.2301585,110240.0,110230.0,0.20689632]
["bitfinex-derivatives","BTCF0:USTF0",1761817344741,1.5435985,110240.0,110230.0,0.20689632]
["bitfinex-derivatives","BTCF0:USTF0",1761817345044,1.5435985,110240.0,110230.0,0.16298632]
["bitfinex-derivatives","BTCF0:USTF0",1761817345748,0.05837,110230.0,110220.0,0.21590301]
["bitfinex-derivatives","BTCF0:USTF0",1761817345936,0.41917,110230.0,110220.0,0.21590301]
["bitfinex-derivatives","BTCF0:USTF0",1761817346135,0.41917,110230.0,110220.0,0.37888933]
["bitfinex-derivatives","BTCF0:USTF0",1761817347048,0.42017,110230.0,110220.0,0.46961313]
["bitfinex-derivatives","BTCF0:USTF0",1761817347641,0.42117,110230.0,110220.0,0.46961313]
["bitfinex-derivatives","BTCF0:USTF0",1761817348038,0.73461,110230.0,110220.0,0.46961313]
["bitfinex-derivatives","BTCF0:USTF0",1761817348447,0.75754387,110230.0,110220.0,0.46961313]
["bitfinex-derivatives","BTCF0:USTF0",1761817348840,0.75754387,110230.0,110220.0,0.37888933]
["bitfinex-derivatives","BTCF0:USTF0",1761817349449,0.44410387,110230.0,110220.0,0.37888933]
["bitfinex-derivatives","BTCF0:USTF0",1761817349651,0.75758387,110230.0,110220.0,0.37888933]
["bitfinex-derivatives","BTCF0:USTF0",1761817350253,0.73465,110230.0,110220.0,0.37888933]
["bitfinex-derivatives","BTCF0:USTF0",1761817350447,0.92056614,110230.0,110220.0,0.16298632]
["bitfinex-derivatives","BTCF0:USTF0",1761817351243,0.92056614,110230.0,110220.0,0.18602632]
["bitfinex-derivatives","BTCF0:USTF0",1761817351853,0.92056614,110230.0,110220.0,0.20786632]
["bitfinex-derivatives","BTCF0:USTF0",1761817352156,0.75757982,110230.0,110220.0,0.20786632]
["bitfinex-derivatives","BTCF0:USTF0",1761817352850,0.05821,110220.0,110210.0,1.50893357]
["bitfinex-derivatives","BTCF0:USTF0",1761817353052,0.44193719,110220.0,110210.0,1.67191989]
["bitfinex-derivatives","BTCF0:USTF0",1761817354153,0.60592351,110220.0,110210.0,1.76265189]
["bitfinex-derivatives","BTCF0:USTF0",1761817354358,0.60592351,110220.0,110210.0,0.30753189]
["bitfinex-derivatives","BTCF0:USTF0",1761817354555,0.60592351,110220.0,110210.0,0.29859832]
["bitfinex-derivatives","BTCF0:USTF0",1761817355652,0.60592351,110220.0,110210.0,0.135612]
["bitfinex-derivatives","BTCF0:USTF0",1761817355957,0.60592351,110220.0,110210.0,0.29859832]
["bitfinex-derivatives","BTCF0:USTF0",1761817356451,0.44293719,110220.0,110210.0,0.29859832]
["bitfinex-derivatives","BTCF0:USTF0",1761817357557,0.44293719,110220.0,110210.0,0.40859832]
["bitfinex-derivatives","BTCF0:USTF0",1761817357755,0.44293719,110220.0,110210.0,0.29859832]
["bitfinex-derivatives","BTCF0:USTF0",1761817358354,0.75641719,110220.0,110210.0,0.29859832]
["bitfinex-derivatives","BTCF0:USTF0",1761817360052,0.75641719,110220.0,110210.0,0.135612]
["bitfinex-derivatives","BTCF0:USTF0",1761817360245,0.75641719,110220.0,110210.0,0.29859832]
["bitfinex-derivatives","BTCF0:USTF0",1761817360960,0.44293719,110220.0,110210.0,0.29859832]
["bitfinex-derivatives","BTCF0:USTF0",1761817361151,0.75641719,110220.0,110210.0,0.40859832]
["bitfinex-derivatives","BTCF0:USTF0",1761817361352,0.75641719,110220.0,110210.0,0.25371832]
["bitfinex-derivatives","BTCF0:USTF0",1761817361553,0.75641719,110220.0,110210.0,0.27675832]
["bitfinex-derivatives","BTCF0:USTF0",1761817361756,0.91940351,110220.0,110210.0,0.29859832]
["bitfinex-derivatives","BTCF0:USTF0",1761817362171,0.75641719,110220.0,110210.0,0.29859832]
["bitfinex-derivatives","BTCF0:USTF0",1761817362958,0.91940351,110220.0,110210.0,0.090732]
["bitfinex-derivatives","BTCF0:USTF0",1761817363148,0.05703,110210.0,110200.0,0.30920743]
["bitfinex-derivatives","BTCF0:USTF0",1761817363347,0.41783,110210.0,110200.0,0.74219375]
["bitfinex-derivatives","BTCF0:USTF0",1761817363561,0.41783,110210.0,110200.0,2.24219375]
["bitfinex-derivatives","BTCF0:USTF0",1761817363964,0.05703,110210.0,110200.0,2.24219375]
["bitfinex-derivatives","BTCF0:USTF0",1761817364264,0.05703,110210.0,110200.0,2.24319375]
["bitfinex-derivatives","BTCF0:USTF0",1761817364466,0.08000493,110210.0,110200.0,2.24319375]
["bitfinex-derivatives","BTCF0:USTF0",1761817365652,0.02297493,110210.0,110200.0,3.02034007]
["bitfinex-derivatives","BTCF0:USTF0",1761817367263,0.02297493,110210.0,110200.0,2.42034007]
["bitfinex-derivatives","BTCF0:USTF0",1761817367654,0.02297493,110210.0,110200.0,2.41762007]
["bitfinex-derivatives","BTCF0:USTF0",1761817368150,0.02297493,110210.0,110200.0,2.42034007]
["bitfinex-derivatives","BTCF0:USTF0",1761817368653,0.73064,110220.0,110210.0,0.133742]
["bitfinex-derivatives","BTCF0:USTF0",1761817368852,0.44022007,110220.0,110210.0,0.29672832]
["bitfinex-derivatives","BTCF0:USTF0",1761817369162,0.75366007,110220.0,110210.0,0.29672832]
["bitfinex-derivatives","BTCF0:USTF0",1761817369364,0.44022007,110220.0,110210.0,0.29672832]
["bitfinex-derivatives","BTCF0:USTF0",1761817369554,0.75366007,110220.0,110210.0,0.29672832]
["bitfinex-derivatives","BTCF0:USTF0",1761817370155,0.75366007,110220.0,110210.0,0.42672832]
["bitfinex-derivatives","BTCF0:USTF0",1761817371364,0.75366007,110220.0,110210.0,0.58971464]
["bitfinex-derivatives","BTCF0:USTF0",1761817371657,0.44022007,110220.0,110210.0,0.58971464]
["bitfinex-derivatives","BTCF0:USTF0",1761817371863,0.38382007,110220.0,110210.0,0.79639464]
["bitfinex-derivatives","BTCF0:USTF0",1761817372065,0.02302007,110220.0,110210.0,1.15719464]
["bitfinex-derivatives","BTCF0:USTF0",1761817372367,0.39780866,110240.0,110230.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1761817372368,0.41965866,110240.0,110230.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1761817372563,0.40567818,110240.0,110230.0,0.78981824]
["bitfinex-derivatives","BTCF0:USTF0",1761817372864,0.42750818,110240.0,110230.0,0.59981824]
["bitfinex-derivatives","BTCF0:USTF0",1761817373258,0.44085818,110240.0,110230.0,0.29671192]
["bitfinex-derivatives","BTCF0:USTF0",1761817373461,0.44085818,110240.0,110230.0,0.41671192]
["bitfinex-derivatives","BTCF0:USTF0",1761817373672,0.44085818,110240.0,110230.0,0.63671192]
["bitfinex-derivatives","BTCF0:USTF0",1761817373963,0.44085818,110240.0,110230.0,0.79969824]
["bitfinex-derivatives","BTCF0:USTF0",1761817374264,0.44085818,110240.0,110230.0,1.11313824]
["bitfinex-derivatives","BTCF0:USTF0",1761817374466,0.42750818,110240.0,110230.0,1.12325824]
["bitfinex-derivatives","BTCF0:USTF0",1761817374668,0.38382818,110240.0,110230.0,1.12325824]
["bitfinex-derivatives","BTCF0:USTF0",1761817375060,0.40567818,110240.0,110230.0,1.12325824]
["bitfinex-derivatives","BTCF0:USTF0",1761817375259,0.42750818,110240.0,110230.0,1.12325824]
["bitfinex-derivatives","BTCF0:USTF0",1761817378668,0.44085818,110240.0,110230.0,0.1337256]
["bitfinex-derivatives","BTCF0:USTF0",1761817378868,0.44085818,110240.0,110230.0,0.29671192]
["bitfinex-derivatives","BTCF0:USTF0",1761817379171,0.44085818,110240.0,110230.0,0.57671192]
["bitfinex-derivatives","BTCF0:USTF0",1761817379659,0.44085818,110240.0,110230.0,0.73969824]
["bitfinex-derivatives","BTCF0:USTF0",1761817379873,0.44085818,110240.0,110230.0,0.8128543]
["bitfinex-derivatives","BTCF0:USTF0",1761817380965,0.44085818,110240.0,110230.0,0.36986798]
["bitfinex-derivatives","BTCF0:USTF0",1761817382162,0.6038445,110240.0,110230.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1761817382363,0.05703,110230.0,110220.0,0.29671702]
["bitfinex-derivatives","BTCF0:USTF0",1761817382562,0.05703,110230.0,110220.0,0.45970334]
["bitfinex-derivatives","BTCF0:USTF0",1761817382563,0.75421818,110230.0,110220.0,0.45970334]
["bitfinex-derivatives","BTCF0:USTF0",1761817383368,0.73119,110230.0,110220.0,0.45970644]
["bitfinex-derivatives","BTCF0:USTF0",1761817383756,0.73119,110230.0,110220.0,0.36898264]
["bitfinex-derivatives","BTCF0:USTF0",1761817383959,0.75418129,110230.0,110220.0,0.36898264]
["bitfinex-derivatives","BTCF0:USTF0",1761817385169,0.75418259,110230.0,110220.0,0.36898264]
["bitfinex-derivatives","BTCF0:USTF0",1761817385572,0.91716891,110230.0,110220.0,0.18496632]
["bitfinex-derivatives","BTCF0:USTF0",1761817385774,0.91716891,110230.0,110220.0,0.29672012]
["bitfinex-derivatives","BTCF0:USTF0",1761817385775,0.75518259,110230.0,110220.0,0.29672012]
["bitfinex-derivatives","BTCF0:USTF0",1761817386273,0.75518259,110230.0,110220.0,0.45970644]
["bitfinex-derivatives","BTCF0:USTF0",1761817387170,0.75518259,110230.0,110220.0,0.36898264]
["bitfinex-derivatives","BTCF0:USTF0",1761817388175,0.75518259,110230.0,110220.0,0.45970644]
["bitfinex-derivatives","BTCF0:USTF0",1761817388375,0.75518259,110230.0,110220.0,0.43867644]
["bitfinex-derivatives","BTCF0:USTF0",1761817388778,0.75518259,110230.0,110220.0,0.20599632]
["bitfinex-derivatives","BTCF0:USTF0",1761817388978,0.75518259,110230.0,110220.0,0.18496632]
["bitfinex-derivatives","BTCF0:USTF0",1761817389376,0.75518259,110230.0,110220.0,0.20599632]
["bitfinex-derivatives","BTCF0:USTF0",1761817390180,0.75518259,110230.0,110220.0,0.36898264]
["bitfinex-derivatives","BTCF0:USTF0",1761817390778,0.75518259,110230.0,110220.0,0.20599632]
["bitfinex-derivatives","BTCF0:USTF0",1761817392282,1.11598259,110230.0,110220.0,0.20599632]
["bitfinex-derivatives","BTCF0:USTF0",1761817392575,1.27896891,110230.0,110220.0,0.20599632]
["bitfinex-derivatives","BTCF0:USTF0",1761817395278,1.11598259,110230.0,110220.0,0.20606749]
["bitfinex-derivatives","BTCF0:USTF0",1761817399685,0.05907,110220.0,110210.0,0.29902799]
["bitfinex-derivatives","BTCF0:USTF0",1761817399888,0.44286259,110220.0,110210.0,0.29902799]
["bitfinex-derivatives","BTCF0:USTF0",1761817400586,0.44286259,110220.0,110210.0,0.20829749]
["bitfinex-derivatives","BTCF0:USTF0",1761817401088,0.44286259,110220.0,110200.0,2.08063]
["bitfinex-derivatives","BTCF0:USTF0",1761817401286,0.41987,110210.0,110200.0,1.76727]
["bitfinex-derivatives","BTCF0:USTF0",1761817401789,0.73323,110210.0,110200.0,1.76727]
["bitfinex-derivatives","BTCF0:USTF0",1761817402193,0.75621102,110210.0,110200.0,1.6765344]
["bitfinex-derivatives","BTCF0:USTF0",1761817402395,0.73323,110210.0,110200.0,1.6765344]
["bitfinex-derivatives","BTCF0:USTF0",1761817404789,0.75620584,110210.0,110200.0,1.6765344]
["bitfinex-derivatives","BTCF0:USTF0",1761817409597,0.75620584,110210.0,110200.0,1.7672747]
["bitfinex-derivatives","BTCF0:USTF0",1761817410195,0.44284584,110210.0,110200.0,1.7672747]
["bitfinex-derivatives","BTCF0:USTF0",1761817410497,0.75616584,110210.0,110200.0,1.7672747]
["bitfinex-derivatives","BTCF0:USTF0",1761817411897,0.44284584,110210.0,110200.0,1.7672747]
["bitfinex-derivatives","BTCF0:USTF0",1761817412095,0.75616584,110210.0,110200.0,1.7672747]
["bitfinex-derivatives","BTCF0:USTF0",1761817412395,0.75616584,110210.0,110200.0,1.7787147]
["bitfinex-derivatives","BTCF0:USTF0",1761817413792,0.42918584,110210.0,110200.0,2.0687147]
["bitfinex-derivatives","BTCF0:USTF0",1761817413990,0.02297584,110210.0,110200.0,2.3820347]
["bitfinex-derivatives","BTCF0:USTF0",1761817414186,0.38338,110220.0,110210.0,0.135972]
["bitfinex-derivatives","BTCF0:USTF0",1761817414396,0.42922502,110220.0,110210.0,0.45570949]
["bitfinex-derivatives","BTCF0:USTF0",1761817414594,0.42922502,110220.0,110210.0,0.30570949]
["bitfinex-derivatives","BTCF0:USTF0",1761817414798,0.44288502,110220.0,110210.0,0.30570949]
["bitfinex-derivatives","BTCF0:USTF0",1761817414990,0.44288502,110220.0,110210.0,0.29902949]
["bitfinex-derivatives","BTCF0:USTF0",1761817415998,0.44388502,110220.0,110210.0,0.135972]
["bitfinex-derivatives","BTCF0:USTF0",1761817416199,0.44388502,110220.0,110210.0,0.29902949]
["bitfinex-derivatives","BTCF0:USTF0",1761817418508,0.44388502,110220.0,110210.0,0.135972]
["bitfinex-derivatives","BTCF0:USTF0",1761817418802,0.44388502,110220.0,110210.0,0.29902949]
["bitfinex-derivatives","BTCF0:USTF0",1761817422208,0.44388502,110220.0,110210.0,0.135972]
["bitfinex-derivatives","BTCF0:USTF0",1761817422402,0.44388502,110220.0,110210.0,0.29902949]
["bitfinex-derivatives","BTCF0:USTF0",1761817424916,0.44388502,110220.0,110210.0,0.20829749]
["bitfinex-derivatives","BTCF0:USTF0",1761817425102,0.44388502,110220.0,110210.0,0.29902949]
["bitfinex-derivatives","BTCF0:USTF0",1761817429105,0.44388502,110220.0,110210.0,0.41902949]
["bitfinex-derivatives","BTCF0:USTF0",1761817430213,0.08308502,110220.0,110210.0,0.41902949]
["bitfinex-derivatives","BTCF0:USTF0",1761817430411,0.02401502,110220.0,110210.0,0.46876698]
["bitfinex-derivatives","BTCF0:USTF0",1761817430608,0.001,110220.0,110210.0,1.12228698]
["bitfinex-derivatives","BTCF0:USTF0",1761817433509,0.38366,110230.0,110220.0,0.1353438]
["bitfinex-derivatives","BTCF0:USTF0",1761817433815,0.40604,110230.0,110220.0,1.01469878]
["bitfinex-derivatives","BTCF0:USTF0",1761817434017,0.40604,110230.0,110220.0,0.85164129]
["bitfinex-derivatives","BTCF0:USTF0",1761817434315,0.40604,110230.0,110220.0,1.01469878]
["bitfinex-derivatives","BTCF0:USTF0",1761817434813,0.41905,110230.0,110220.0,1.01469878]
["bitfinex-derivatives","BTCF0:USTF0",1761817436319,0.04524,110230.0,110220.0,1.02481878]
["bitfinex-derivatives","BTCF0:USTF0",1761817436913,0.04624,110230.0,110220.0,1.02481878]
["bitfinex-derivatives","BTCF0:USTF0",1761817437709,0.41939,110240.0,110230.0,0.1353356]
["bitfinex-derivatives","BTCF0:USTF0",1761817438014,0.41939,110240.0,110230.0,0.58839309]
["bitfinex-derivatives","BTCF0:USTF0",1761817440415,0.42039,110240.0,110230.0,0.58839309]
["bitfinex-derivatives","BTCF0:USTF0",1761817441618,0.05959,110240.0,110230.0,0.58839309]
["bitfinex-derivatives","BTCF0:USTF0",1761817443321,0.04624,110240.0,110230.0,0.59576309]
["bitfinex-derivatives","BTCF0:USTF0",1761817444121,0.04624,110240.0,110230.0,0.66978997]
["bitfinex-derivatives","BTCF0:USTF0",1761817446219,0.001,110240.0,110230.0,0.67250997]
["bitfinex-derivatives","BTCF0:USTF0",1761817447006,0.001,110240.0,110230.0,1.03330997]
["bitfinex-derivatives","BTCF0:USTF0",1761817447208,0.73221,110260.0,110250.0,0.1353191]
["bitfinex-derivatives","BTCF0:USTF0",1761817447428,0.44207776,110260.0,110250.0,0.76143408]
["bitfinex-derivatives","BTCF0:USTF0",1761817447624,0.41905,110260.0,110250.0,0.76143408]
["bitfinex-derivatives","BTCF0:USTF0",1761817448326,0.05825,110260.0,110250.0,0.59837659]
["bitfinex-derivatives","BTCF0:USTF0",1761817449016,0.05825,110260.0,110250.0,0.95917659]
["bitfinex-derivatives","BTCF0:USTF0",1761817449224,0.05925,110260.0,110250.0,0.76143408]
["bitfinex-derivatives","BTCF0:USTF0",1761817449812,0.04724,110260.0,110250.0,1.12891408]
["bitfinex-derivatives","BTCF0:USTF0",1761817450315,0.04724,110260.0,110250.0,1.13163408]
["bitfinex-derivatives","BTCF0:USTF0",1761817450517,0.04724,110260.0,110250.0,1.12891408]
["bitfinex-derivatives","BTCF0:USTF0",1761817450716,0.04624,110260.0,110250.0,0.76811408]
["bitfinex-derivatives","BTCF0:USTF0",1761817451113,0.05825,110260.0,110250.0,0.76811408]
["bitfinex-derivatives","BTCF0:USTF0",1761817451423,0.05825,110260.0,110250.0,0.43837659]
["bitfinex-derivatives","BTCF0:USTF0",1761817452520,0.05825,110260.0,110250.0,0.63837659]
["bitfinex-derivatives","BTCF0:USTF0",1761817452719,0.04524,110260.0,110250.0,0.80811408]
["bitfinex-derivatives","BTCF0:USTF0",1761817452918,0.02286,110260.0,110250.0,0.80811408]
["bitfinex-derivatives","BTCF0:USTF0",1761817453819,0.04437,110260.0,110250.0,0.80811408]
["bitfinex-derivatives","BTCF0:USTF0",1761817454410,0.04437,110260.0,110250.0,0.4819991]
["bitfinex-derivatives","BTCF0:USTF0",1761817454614,0.04437,110260.0,110250.0,0.80811408]
["bitfinex-derivatives","BTCF0:USTF0",1761817457323,0.04437,110260.0,110250.0,0.80784284]
["bitfinex-derivatives","BTCF0:USTF0",1761817461028,0.04437,110260.0,110250.0,0.4819991]
["bitfinex-derivatives","BTCF0:USTF0",1761817461328,0.04437,110260.0,110250.0,0.80784284]
["bitfinex-derivatives","BTCF0:USTF0",1761817461626,0.05722,110260.0,110250.0,2.30784284]
["bitfinex-derivatives","BTCF0:USTF0",1761817463228,0.08019333,110260.0,110250.0,2.30784284]
["bitfinex-derivatives","BTCF0:USTF0",1761817465422,0.06734333,110260.0,110250.0,2.30784284]
["bitfinex-derivatives","BTCF0:USTF0",1761817471443,0.06734333,110260.0,110250.0,1.91824097]
["bitfinex-derivatives","BTCF0:USTF0",1761817471444,0.08019333,110260.0,110250.0,1.91824097]
["bitfinex-derivatives","BTCF0:USTF0",1761817471635,0.08019333,110260.0,110250.0,1.79824097]
["bitfinex-derivatives","BTCF0:USTF0",1761817471835,0.08019333,110260.0,110250.0,2.11124097]
["bitfinex-derivatives","BTCF0:USTF0",1761817472038,0.44099333,110260.0,110250.0,2.11124097]
["bitfinex-derivatives","BTCF0:USTF0",1761817472235,0.46519144,110260.0,110250.0,2.11124097]
["bitfinex-derivatives","BTCF0:USTF0",1761817472426,0.46519144,110260.0,110250.0,2.02054187]
["bitfinex-derivatives","BTCF0:USTF0",1761817472629,0.62811331,110260.0,110250.0,1.70754187]
["bitfinex-derivatives","BTCF0:USTF0",1761817472839,1.22811331,110260.0,110250.0,1.70754187]
["bitfinex-derivatives","BTCF0:USTF0",1761817473239,0.6039152,110260.0,110250.0,1.70754187]
["bitfinex-derivatives","BTCF0:USTF0",1761817473631,0.62811331,110260.0,110250.0,1.70754187]
["bitfinex-derivatives","BTCF0:USTF0",1761817473837,0.77819144,110260.0,110250.0,1.70754187]
["bitfinex-derivatives","BTCF0:USTF0",1761817474040,0.94111331,110260.0,110250.0,1.70754187]
["bitfinex-derivatives","BTCF0:USTF0",1761817477129,0.94111331,110260.0,110250.0,1.79824097]
["bitfinex-derivatives","BTCF0:USTF0",1761817477334,0.77819144,110260.0,110250.0,1.79824097]
["bitfinex-derivatives","BTCF0:USTF0",1761817477740,0.77819144,110260.0,110250.0,1.6353191]
["bitfinex-derivatives","BTCF0:USTF0",1761817477939,0.77819144,110260.0,110250.0,1.79824097]
["bitfinex-derivatives","BTCF0:USTF0",1761817478243,1.37819144,110260.0,110250.0,1.79824097]
["bitfinex-derivatives","BTCF0:USTF0",1761817479736,1.37819144,110260.0,110250.0,1.70754187]
["bitfinex-derivatives","BTCF0:USTF0",1761817480241,1.35399333,110260.0,110250.0,1.70754187]
["bitfinex-derivatives","BTCF0:USTF0",1761817480443,1.5169152,110260.0,110250.0,1.70754187]
["bitfinex-derivatives","BTCF0:USTF0",1761817482242,1.35399333,110260.0,110250.0,1.70754187]
["bitfinex-derivatives","BTCF0:USTF0",1761817483938,0.75399333,110260.0,110250.0,1.70754187]
["bitfinex-derivatives","BTCF0:USTF0",1761817485440,0.94111331,110260.0,110250.0,1.70754187]
["bitfinex-derivatives","BTCF0:USTF0",1761817486343,0.9169152,110260.0,110250.0,1.70754187]
["bitfinex-derivatives","BTCF0:USTF0",1761817488546,0.94111331,110260.0,110250.0,1.54462]
["bitfinex-derivatives","BTCF0:USTF0",1761817488946,0.94383331,110260.0,110250.0,1.54462]
["bitfinex-derivatives","BTCF0:USTF0",1761817489247,0.94111331,110260.0,110250.0,1.54462]
["bitfinex-derivatives","BTCF0:USTF0",1761817490345,0.94111331,110260.0,110250.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761817491647,0.94111331,110260.0,110250.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1761817491850,0.05845,110250.0,110240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761817492046,0.44222333,110250.0,110240.0,1.66292187]
["bitfinex-derivatives","BTCF0:USTF0",1761817492748,0.44222333,110250.0,110240.0,1.82584374]
["bitfinex-derivatives","BTCF0:USTF0",1761817493139,0.44222333,110250.0,110240.0,1.82684374]
["bitfinex-derivatives","BTCF0:USTF0",1761817493340,0.44222333,110250.0,110240.0,1.66392187]
["bitfinex-derivatives","BTCF0:USTF0",1761817496350,0.44222333,110250.0,110240.0,1.82684374]
["bitfinex-derivatives","BTCF0:USTF0",1761817498454,0.44222333,110250.0,110240.0,1.83352374]
["bitfinex-derivatives","BTCF0:USTF0",1761817498952,0.42876333,110250.0,110240.0,1.83352374]
["bitfinex-derivatives","BTCF0:USTF0",1761817499851,0.42876333,110250.0,110240.0,2.04423104]
["bitfinex-derivatives","BTCF0:USTF0",1761817500066,0.38377333,110250.0,110240.0,2.04423104]
["bitfinex-derivatives","BTCF0:USTF0",1761817501669,0.38377333,110250.0,110240.0,1.92423104]
["bitfinex-derivatives","BTCF0:USTF0",1761817501861,0.42876333,110250.0,110240.0,1.83352374]
["bitfinex-derivatives","BTCF0:USTF0",1761817502366,0.42876333,110250.0,110240.0,1.92423104]
["bitfinex-derivatives","BTCF0:USTF0",1761817502963,0.42876333,110250.0,110240.0,2.05423104]
["bitfinex-derivatives","BTCF0:USTF0",1761817503269,0.45296144,110250.0,110240.0,2.05423104]
["bitfinex-derivatives","BTCF0:USTF0",1761817503964,0.45296144,110250.0,110240.0,1.92423104]
["bitfinex-derivatives","BTCF0:USTF0",1761817505066,0.46642144,110250.0,110240.0,1.50768]
["bitfinex-derivatives","BTCF0:USTF0",1761817505265,0.46642144,110250.0,110240.0,2.03755104]
["bitfinex-derivatives","BTCF0:USTF0",1761817505464,0.45296144,110250.0,110240.0,2.04423104]
["bitfinex-derivatives","BTCF0:USTF0",1761817505772,0.46642144,110250.0,110240.0,2.04423104]
["bitfinex-derivatives","BTCF0:USTF0",1761817507368,0.46642144,110250.0,110240.0,1.91755104]
["bitfinex-derivatives","BTCF0:USTF0",1761817507573,0.46642144,110250.0,110240.0,1.5917073]
["bitfinex-derivatives","BTCF0:USTF0",1761817507875,0.46642144,110250.0,110240.0,1.91755104]
["bitfinex-derivatives","BTCF0:USTF0",1761817508669,0.45296144,110250.0,110240.0,1.7383873]
["bitfinex-derivatives","BTCF0:USTF0",1761817508971,0.45296144,110250.0,110240.0,1.91755104]
["bitfinex-derivatives","BTCF0:USTF0",1761817508972,0.46642144,110250.0,110240.0,1.91755104]
["bitfinex-derivatives","BTCF0:USTF0",1761817509868,0.46642144,110250.0,110240.0,1.75462917]
["bitfinex-derivatives","BTCF0:USTF0",1761817510269,0.46642144,110250.0,110240.0,1.91755104]
["bitfinex-derivatives","BTCF0:USTF0",1761817510676,0.46642144,110250.0,110240.0,1.92423104]
["bitfinex-derivatives","BTCF0:USTF0",1761817511979,0.45296144,110250.0,110240.0,1.92423104]
["bitfinex-derivatives","BTCF0:USTF0",1761817513277,0.42876333,110250.0,110240.0,1.92423104]
["bitfinex-derivatives","BTCF0:USTF0",1761817514282,0.44250333,110250.0,110240.0,1.97684187]
["bitfinex-derivatives","BTCF0:USTF0",1761817514477,0.6054252,110250.0,110240.0,1.97684187]
["bitfinex-derivatives","BTCF0:USTF0",1761817515077,0.44250333,110250.0,110240.0,2.23047104]
["bitfinex-derivatives","BTCF0:USTF0",1761817515779,0.42876333,110250.0,110240.0,2.35715104]
["bitfinex-derivatives","BTCF0:USTF0",1761817515979,0.40599333,110250.0,110240.0,0.90054104]
["bitfinex-derivatives","BTCF0:USTF0",1761817517780,0.02297333,110250.0,110240.0,0.90054104]
["bitfinex-derivatives","BTCF0:USTF0",1761817517982,0.77866942,110260.0,110250.0,0.1340891]
["bitfinex-derivatives","BTCF0:USTF0",1761817518275,0.77866942,110260.0,110250.0,0.29701097]
["bitfinex-derivatives","BTCF0:USTF0",1761817518977,0.43025942,110260.0,110250.0,0.42845097]
["bitfinex-derivatives","BTCF0:USTF0",1761817519280,0.42870131,110260.0,110250.0,0.42847083]
["bitfinex-derivatives","BTCF0:USTF0",1761817520384,0.40606131,110260.0,110250.0,0.42847083]
["bitfinex-derivatives","BTCF0:USTF0",1761817520582,0.42870131,110260.0,110250.0,0.42847083]
["bitfinex-derivatives","BTCF0:USTF0",1761817520778,0.06790131,110260.0,110250.0,0.42847083]
["bitfinex-derivatives","BTCF0:USTF0",1761817522074,0.02309131,110260.0,110250.0,0.81141256]
["bitfinex-derivatives","BTCF0:USTF0",1761817522279,0.02309131,110260.0,110250.0,0.64847083]
["bitfinex-derivatives","BTCF0:USTF0",1761817523188,0.02309131,110260.0,110250.0,0.81141256]
["bitfinex-derivatives","BTCF0:USTF0",1761817523377,0.02309131,110260.0,110250.0,0.64847083]
["bitfinex-derivatives","BTCF0:USTF0",1761817523977,0.02309131,110260.0,110250.0,0.81141256]
["bitfinex-derivatives","BTCF0:USTF0",1761817524684,0.02309131,110260.0,110250.0,1.17221256]
["bitfinex-derivatives","BTCF0:USTF0",1761817526083,0.40561,110270.0,110260.0,0.1442008]
["bitfinex-derivatives","BTCF0:USTF0",1761817526278,0.42868705,110270.0,110260.0,0.96002253]
["bitfinex-derivatives","BTCF0:USTF0",1761817526883,0.38387705,110270.0,110260.0,0.96002253]
["bitfinex-derivatives","BTCF0:USTF0",1761817527084,0.40604705,110270.0,110260.0,0.96002253]
["bitfinex-derivatives","BTCF0:USTF0",1761817527287,0.40704705,110270.0,110260.0,0.96002253]
["bitfinex-derivatives","BTCF0:USTF0",1761817527478,0.42968705,110270.0,110260.0,0.96002253]
["bitfinex-derivatives","BTCF0:USTF0",1761817528189,0.38587705,110270.0,110260.0,0.96002253]
["bitfinex-derivatives","BTCF0:USTF0",1761817528783,0.40804705,110270.0,110260.0,0.96002253]
["bitfinex-derivatives","BTCF0:USTF0",1761817529475,0.04724705,110270.0,110260.0,0.96002253]
["bitfinex-derivatives","BTCF0:USTF0",1761817529675,0.06988705,110270.0,110260.0,0.96002253]
["bitfinex-derivatives","BTCF0:USTF0",1761817530378,0.02507705,110270.0,110260.0,0.9692209]
["bitfinex-derivatives","BTCF0:USTF0",1761817530685,0.002,110270.0,110260.0,0.9692209]
["bitfinex-derivatives","BTCF0:USTF0",1761817531787,0.002,110270.0,110260.0,1.3300209]
["bitfinex-derivatives","BTCF0:USTF0",1761817532287,0.04681,110270.0,110260.0,1.3300209]
["bitfinex-derivatives","BTCF0:USTF0",1761817532683,0.02417,110270.0,110260.0,1.3300209]
["bitfinex-derivatives","BTCF0:USTF0",1761817533186,0.02317,110270.0,110260.0,1.3300209]
["bitfinex-derivatives","BTCF0:USTF0",1761817533588,0.001,110270.0,110260.0,1.3300209]
["bitfinex-derivatives","BTCF0:USTF0",1761817534684,0.001,110270.0,110260.0,1.3327409]
["bitfinex-derivatives","BTCF0:USTF0",1761817535086,0.73219,110290.0,110280.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1761817535287,0.75523153,110290.0,110280.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1761817535592,0.44239153,110290.0,110280.0,0.20633173]
["bitfinex-derivatives","BTCF0:USTF0",1761817536091,0.05855,110270.0,110260.0,0.82707237]
["bitfinex-derivatives","BTCF0:USTF0",1761817536281,0.05855,110270.0,110260.0,1.3300141]
["bitfinex-derivatives","BTCF0:USTF0",1761817536881,0.04481,110270.0,110260.0,1.3300141]
["bitfinex-derivatives","BTCF0:USTF0",1761817538488,0.02217,110270.0,110260.0,1.3300141]
["bitfinex-derivatives","BTCF0:USTF0",1761817538692,0.41935,110280.0,110270.0,0.1340733]
["bitfinex-derivatives","BTCF0:USTF0",1761817538988,0.44238427,110280.0,110270.0,0.29701503]
["bitfinex-derivatives","BTCF0:USTF0",1761817539689,0.06784427,110280.0,110270.0,0.42438503]
["bitfinex-derivatives","BTCF0:USTF0",1761817539882,0.06884427,110280.0,110270.0,0.42438503]
["bitfinex-derivatives","BTCF0:USTF0",1761817540191,0.06984427,110280.0,110270.0,0.42438503]
["bitfinex-derivatives","BTCF0:USTF0",1761817542187,0.06984427,110280.0,110270.0,1.00518503]
["bitfinex-derivatives","BTCF0:USTF0",1761817542385,0.002,110280.0,110270.0,1.00518503]
["bitfinex-derivatives","BTCF0:USTF0",1761817542584,0.002,110280.0,110270.0,1.07835801]
["bitfinex-derivatives","BTCF0:USTF0",1761817543290,0.002,110280.0,110270.0,0.71755801]
["bitfinex-derivatives","BTCF0:USTF0",1761817543792,0.001,110280.0,110270.0,1.07835801]
["bitfinex-derivatives","BTCF0:USTF0",1761817544479,0.001,110280.0,110270.0,1.08107801]
["bitfinex-derivatives","BTCF0:USTF0",1761817544679,0.001,110280.0,110270.0,1.07835801]
["bitfinex-derivatives","BTCF0:USTF0",1761817544983,0.41893,110300.0,110290.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1761817545184,0.44196692,110300.0,110290.0,0.35726]
["bitfinex-derivatives","BTCF0:USTF0",1761817546281,0.44196692,110300.0,110290.0,0.4479272]
["bitfinex-derivatives","BTCF0:USTF0",1761817546482,0.44496692,110300.0,110290.0,0.4479272]
["bitfinex-derivatives","BTCF0:USTF0",1761817546784,0.44696692,110300.0,110290.0,0.61086893]
["bitfinex-derivatives","BTCF0:USTF0",1761817546983,0.41160692,110300.0,110290.0,0.61086893]
["bitfinex-derivatives","BTCF0:USTF0",1761817547187,0.02803692,110300.0,110290.0,0.87230893]
["bitfinex-derivatives","BTCF0:USTF0",1761817547384,0.005,110300.0,110290.0,0.87230893]
["bitfinex-derivatives","BTCF0:USTF0",1761817547691,0.005,110300.0,110290.0,1.23310893]
["bitfinex-derivatives","BTCF0:USTF0",1761817547882,0.005,110300.0,110290.0,1.23582893]
["bitfinex-derivatives","BTCF0:USTF0",1761817548194,0.005,110300.0,110290.0,1.23310893]
["bitfinex-derivatives","BTCF0:USTF0",1761817548791,0.41857,110310.0,110300.0,0.1351606]
["bitfinex-derivatives","BTCF0:USTF0",1761817548993,0.41857,110310.0,110300.0,0.29810233]
["bitfinex-derivatives","BTCF0:USTF0",1761817549378,0.04439,110310.0,110300.0,0.43822233]
["bitfinex-derivatives","BTCF0:USTF0",1761817549777,0.41857,110310.0,110300.0,0.43822233]
["bitfinex-derivatives","BTCF0:USTF0",1761817549983,0.41857,110310.0,110300.0,0.29810233]
["bitfinex-derivatives","BTCF0:USTF0",1761817550190,0.41857,110310.0,110300.0,0.40810233]
["bitfinex-derivatives","BTCF0:USTF0",1761817550386,0.41857,110310.0,110300.0,0.29810233]
["bitfinex-derivatives","BTCF0:USTF0",1761817550782,0.40519,110310.0,110300.0,0.54822233]
["bitfinex-derivatives","BTCF0:USTF0",1761817550988,0.04439,110310.0,110300.0,0.54822233]
["bitfinex-derivatives","BTCF0:USTF0",1761817551386,0.04439,110310.0,110300.0,1.07196406]
["bitfinex-derivatives","BTCF0:USTF0",1761817551585,0.04439,110310.0,110300.0,0.54822233]
["bitfinex-derivatives","BTCF0:USTF0",1761817552786,0.37418,110320.0,110300.0,0.54822233]
["bitfinex-derivatives","BTCF0:USTF0",1761817552991,0.44157094,110320.0,110310.0,0.61081483]
["bitfinex-derivatives","BTCF0:USTF0",1761817554088,0.44157094,110320.0,110310.0,0.77375656]
["bitfinex-derivatives","BTCF0:USTF0",1761817554288,0.44157094,110320.0,110310.0,0.78112656]
["bitfinex-derivatives","BTCF0:USTF0",1761817554793,0.44157094,110320.0,110310.0,1.07112656]
["bitfinex-derivatives","BTCF0:USTF0",1761817554986,0.44257094,110320.0,110310.0,1.07112656]
["bitfinex-derivatives","BTCF0:USTF0",1761817555491,0.44357094,110320.0,110310.0,1.07112656]
["bitfinex-derivatives","BTCF0:USTF0",1761817555897,0.08277094,110320.0,110310.0,1.07112656]
["bitfinex-derivatives","BTCF0:USTF0",1761817556401,0.44357094,110320.0,110310.0,1.07112656]
["bitfinex-derivatives","BTCF0:USTF0",1761817556696,0.08277094,110320.0,110310.0,1.07112656]
["bitfinex-derivatives","BTCF0:USTF0",1761817557094,0.06939094,110320.0,110310.0,1.07112656]
["bitfinex-derivatives","BTCF0:USTF0",1761817557490,0.04777094,110320.0,110310.0,1.07112656]
["bitfinex-derivatives","BTCF0:USTF0",1761817557691,0.06939094,110320.0,110310.0,1.07112656]
["bitfinex-derivatives","BTCF0:USTF0",1761817557994,0.06939094,110320.0,110310.0,0.78112656]
["bitfinex-derivatives","BTCF0:USTF0",1761817558198,0.43019094,110320.0,110310.0,0.89112656]
["bitfinex-derivatives","BTCF0:USTF0",1761817559200,0.43019094,110320.0,110310.0,1.07112656]
["bitfinex-derivatives","BTCF0:USTF0",1761817560599,0.06939094,110320.0,110310.0,1.07112656]
["bitfinex-derivatives","BTCF0:USTF0",1761817560800,0.06939094,110320.0,110310.0,1.14528813]
["bitfinex-derivatives","BTCF0:USTF0",1761817561496,0.02500094,110320.0,110310.0,1.14528813]
["bitfinex-derivatives","BTCF0:USTF0",1761817561701,0.02500094,110320.0,110310.0,1.50608813]
["bitfinex-derivatives","BTCF0:USTF0",1761817562200,0.04777094,110320.0,110310.0,1.50608813]
["bitfinex-derivatives","BTCF0:USTF0",1761817562597,0.02500094,110320.0,110310.0,1.50608813]
["bitfinex-derivatives","BTCF0:USTF0",1761817562895,0.02500094,110320.0,110310.0,1.50880813]
["bitfinex-derivatives","BTCF0:USTF0",1761817562896,0.04777094,110320.0,110310.0,1.50880813]
["bitfinex-derivatives","BTCF0:USTF0",1761817563098,0.02500094,110320.0,110310.0,1.50608813]
["bitfinex-derivatives","BTCF0:USTF0",1761817563303,0.002,110320.0,110310.0,1.50880813]
["bitfinex-derivatives","BTCF0:USTF0",1761817565194,0.04639,110320.0,110310.0,1.50600813]
["bitfinex-derivatives","BTCF0:USTF0",1761817570901,0.05977,110320.0,110310.0,1.50600793]
["bitfinex-derivatives","BTCF0:USTF0",1761817571210,0.44356908,110320.0,110310.0,0.5942033]
["bitfinex-derivatives","BTCF0:USTF0",1761817571406,0.44356908,110320.0,110310.0,0.52004173]
["bitfinex-derivatives","BTCF0:USTF0",1761817575103,0.44356908,110320.0,110310.0,0.20744173]
["bitfinex-derivatives","BTCF0:USTF0",1761817575514,0.44356908,110320.0,110310.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1761817575813,0.44356908,110320.0,110310.0,0.20744173]
["bitfinex-derivatives","BTCF0:USTF0",1761817576805,0.44356908,110320.0,110310.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1761817577206,0.46776719,110320.0,110310.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1761817577909,0.46776719,110320.0,110310.0,0.20744173]
["bitfinex-derivatives","BTCF0:USTF0",1761817578810,0.05824,110300.0,110290.0,0.88239173]
["bitfinex-derivatives","BTCF0:USTF0",1761817579004,0.08123908,110300.0,110290.0,0.88239173]
["bitfinex-derivatives","BTCF0:USTF0",1761817579316,0.08123908,110300.0,110290.0,1.04508276]
["bitfinex-derivatives","BTCF0:USTF0",1761817579614,0.08123908,110300.0,110290.0,0.88226638]
["bitfinex-derivatives","BTCF0:USTF0",1761817579912,0.08123908,110300.0,110290.0,1.04508276]
["bitfinex-derivatives","BTCF0:USTF0",1761817580915,0.08123908,110300.0,110290.0,1.04608276]
["bitfinex-derivatives","BTCF0:USTF0",1761817582611,0.08123908,110300.0,110290.0,0.88326638]
["bitfinex-derivatives","BTCF0:USTF0",1761817583008,0.08123908,110300.0,110290.0,1.04508276]
["bitfinex-derivatives","BTCF0:USTF0",1761817583519,0.08123908,110300.0,110290.0,0.37168276]
["bitfinex-derivatives","BTCF0:USTF0",1761817585120,0.08123908,110300.0,110290.0,0.20886638]
["bitfinex-derivatives","BTCF0:USTF0",1761817585307,0.08123908,110300.0,110290.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1761817585511,0.75463908,110300.0,110290.0,0.20886638]
["bitfinex-derivatives","BTCF0:USTF0",1761817590415,0.08123908,110300.0,110290.0,0.1367194]
["bitfinex-derivatives","BTCF0:USTF0",1761817590719,0.40608,110300.0,110290.0,0.38312276]
["bitfinex-derivatives","BTCF0:USTF0",1761817590912,0.3608,110310.0,110290.0,0.47378896]
["bitfinex-derivatives","BTCF0:USTF0",1761817591117,0.44183167,110310.0,110300.0,0.37168276]
["bitfinex-derivatives","BTCF0:USTF0",1761817591911,0.44183167,110310.0,110300.0,0.48168276]
["bitfinex-derivatives","BTCF0:USTF0",1761817592418,0.08103167,110310.0,110300.0,0.48168276]
["bitfinex-derivatives","BTCF0:USTF0",1761817592721,0.44283167,110310.0,110300.0,0.48168276]
["bitfinex-derivatives","BTCF0:USTF0",1761817593321,0.44183167,110310.0,110300.0,0.48168276]
["bitfinex-derivatives","BTCF0:USTF0",1761817593616,0.04628,110310.0,110300.0,0.47246386]
["bitfinex-derivatives","BTCF0:USTF0",1761817593819,0.04628,110310.0,110300.0,0.78246386]
["bitfinex-derivatives","BTCF0:USTF0",1761817593820,0.02417,110310.0,110300.0,0.78246386]
["bitfinex-derivatives","BTCF0:USTF0",1761817594033,0.001,110310.0,110300.0,1.14326386]
["bitfinex-derivatives","BTCF0:USTF0",1761817594323,0.02317,110310.0,110300.0,1.14326386]
["bitfinex-derivatives","BTCF0:USTF0",1761817594620,0.04528,110310.0,110300.0,1.14326386]
["bitfinex-derivatives","BTCF0:USTF0",1761817595319,0.05824,110310.0,110300.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1761817595514,0.41904,110310.0,110300.0,0.37168276]
["bitfinex-derivatives","BTCF0:USTF0",1761817597324,0.41904,110310.0,110300.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1761817597525,0.41904,110310.0,110300.0,0.37168276]
["bitfinex-derivatives","BTCF0:USTF0",1761817600320,0.44183983,110310.0,110300.0,0.37168276]
["bitfinex-derivatives","BTCF0:USTF0",1761817605939,0.4418444,110310.0,110300.0,0.37168276]
["bitfinex-derivatives","BTCF0:USTF0",1761817609440,0.4418444,110310.0,110300.0,0.20886638]
["bitfinex-derivatives","BTCF0:USTF0",1761817609744,0.05782,110290.0,110280.0,0.61040858]
["bitfinex-derivatives","BTCF0:USTF0",1761817609945,0.05782,110290.0,110280.0,0.87040858]
["bitfinex-derivatives","BTCF0:USTF0",1761817610934,0.05782,110290.0,110280.0,1.03422496]
["bitfinex-derivatives","BTCF0:USTF0",1761817611836,0.04433,110290.0,110280.0,1.04090496]
["bitfinex-derivatives","BTCF0:USTF0",1761817612036,0.04433,110290.0,110280.0,1.04390496]
["bitfinex-derivatives","BTCF0:USTF0",1761817612444,0.04433,110290.0,110280.0,1.04290496]
["bitfinex-derivatives","BTCF0:USTF0",1761817612644,0.04433,110290.0,110280.0,1.04090496]
["bitfinex-derivatives","BTCF0:USTF0",1761817618938,0.04433,110290.0,110280.0,0.72830496]
["bitfinex-derivatives","BTCF0:USTF0",1761817619252,0.04433,110290.0,110280.0,1.04090496]
["bitfinex-derivatives","BTCF0:USTF0",1761817622350,0.04433,110290.0,110280.0,1.20372134]
["bitfinex-derivatives","BTCF0:USTF0",1761817622648,0.04433,110290.0,110280.0,1.40170496]
["bitfinex-derivatives","BTCF0:USTF0",1761817623051,0.02238,110290.0,110280.0,1.40170496]
["bitfinex-derivatives","BTCF0:USTF0",1761817623244,0.04433,110290.0,110280.0,1.0760722]
["bitfinex-derivatives","BTCF0:USTF0",1761817623443,0.04433,110290.0,110280.0,1.56452134]
["bitfinex-derivatives","BTCF0:USTF0",1761817623846,0.04433,110290.0,110280.0,1.56452674]
["bitfinex-derivatives","BTCF0:USTF0",1761817624053,0.41862,110300.0,110290.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761817624253,0.42792287,110300.0,110290.0,0.53007276]
["bitfinex-derivatives","BTCF0:USTF0",1761817624549,0.42792287,110300.0,110290.0,0.62074206]
["bitfinex-derivatives","BTCF0:USTF0",1761817624847,0.42792287,110300.0,110290.0,0.53007276]
["bitfinex-derivatives","BTCF0:USTF0",1761817625453,0.40513,110300.0,110290.0,0.53007276]
["bitfinex-derivatives","BTCF0:USTF0",1761817625854,0.04433,110300.0,110290.0,0.75074186]
["bitfinex-derivatives","BTCF0:USTF0",1761817626053,0.02238,110300.0,110290.0,0.75074186]
["bitfinex-derivatives","BTCF0:USTF0",1761817627552,0.04433,110300.0,110290.0,0.75074186]
["bitfinex-derivatives","BTCF0:USTF0",1761817627752,0.04433,110300.0,110290.0,0.38007276]
["bitfinex-derivatives","BTCF0:USTF0",1761817628160,0.04433,110300.0,110290.0,0.49007276]
["bitfinex-derivatives","BTCF0:USTF0",1761817628548,0.04433,110300.0,110290.0,0.38007276]
["bitfinex-derivatives","BTCF0:USTF0",1761817628842,0.04433,110300.0,110290.0,0.62007276]
["bitfinex-derivatives","BTCF0:USTF0",1761817629358,0.42793608,110300.0,110290.0,0.62007276]
["bitfinex-derivatives","BTCF0:USTF0",1761817629550,0.44142608,110300.0,110290.0,0.20713638]
["bitfinex-derivatives","BTCF0:USTF0",1761817629751,0.44142608,110300.0,110290.0,0.36995276]
["bitfinex-derivatives","BTCF0:USTF0",1761817630958,0.44142608,110300.0,110290.0,0.20713638]
["bitfinex-derivatives","BTCF0:USTF0",1761817635161,0.91684246,110300.0,110290.0,0.20713638]
["bitfinex-derivatives","BTCF0:USTF0",1761817635466,0.75402608,110300.0,110290.0,0.16281638]
["bitfinex-derivatives","BTCF0:USTF0",1761817635652,0.91684246,110300.0,110290.0,0.16281638]
["bitfinex-derivatives","BTCF0:USTF0",1761817635851,1.51684246,110300.0,110290.0,0.16281638]
["bitfinex-derivatives","BTCF0:USTF0",1761817636460,1.54377559,110300.0,110290.0,0.16281638]
["bitfinex-derivatives","BTCF0:USTF0",1761817636657,1.54105559,110300.0,110290.0,0.16281638]
["bitfinex-derivatives","BTCF0:USTF0",1761817637367,1.51684246,110300.0,110290.0,0.16281638]
["bitfinex-derivatives","BTCF0:USTF0",1761817638265,1.35402608,110300.0,110290.0,0.16281638]
["bitfinex-derivatives","BTCF0:USTF0",1761817638462,1.35402608,110300.0,110290.0,0.18589638]
["bitfinex-derivatives","BTCF0:USTF0",1761817638763,1.51684246,110300.0,110290.0,0.16281638]
["bitfinex-derivatives","BTCF0:USTF0",1761817639565,1.35402608,110300.0,110290.0,0.18589638]
["bitfinex-derivatives","BTCF0:USTF0",1761817639758,1.51684246,110300.0,110290.0,0.16281638]
["bitfinex-derivatives","BTCF0:USTF0",1761817640565,1.35402608,110300.0,110290.0,0.16281638]
["bitfinex-derivatives","BTCF0:USTF0",1761817640766,1.51684246,110300.0,110290.0,0.16281638]
["bitfinex-derivatives","BTCF0:USTF0",1761817641362,0.05706,110290.0,110280.0,0.29763006]
["bitfinex-derivatives","BTCF0:USTF0",1761817641561,0.44066608,110290.0,110280.0,0.29763006]
["bitfinex-derivatives","BTCF0:USTF0",1761817643357,0.44066608,110290.0,110280.0,0.20695286]
["bitfinex-derivatives","BTCF0:USTF0",1761817643871,0.44066608,110290.0,110280.0,0.20795286]
["bitfinex-derivatives","BTCF0:USTF0",1761817646870,0.44066608,110290.0,110280.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1761817647167,0.44066608,110290.0,110280.0,0.20795286]
["bitfinex-derivatives","BTCF0:USTF0",1761817647371,0.44066608,110290.0,110280.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761817647574,0.44066608,110290.0,110280.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1761817648273,0.44066608,110290.0,110280.0,0.18694286]
["bitfinex-derivatives","BTCF0:USTF0",1761817651978,0.44066608,110290.0,110280.0,0.18594286]
["bitfinex-derivatives","BTCF0:USTF0",1761817652172,0.44166608,110290.0,110280.0,0.18594286]
["bitfinex-derivatives","BTCF0:USTF0",1761817653476,0.44266608,110290.0,110280.0,0.18594286]
["bitfinex-derivatives","BTCF0:USTF0",1761817653679,0.44266608,110290.0,110280.0,0.20695286]
["bitfinex-derivatives","BTCF0:USTF0",1761817655773,0.44266608,110290.0,110280.0,0.29763026]
["bitfinex-derivatives","BTCF0:USTF0",1761817656070,0.44266608,110290.0,110280.0,0.20695286]
["bitfinex-derivatives","BTCF0:USTF0",1761817656266,0.75530608,110290.0,110280.0,0.20695286]
["bitfinex-derivatives","BTCF0:USTF0",1761817657180,0.75530608,110290.0,110280.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1761817657380,0.75530608,110290.0,110280.0,0.20695286]
["bitfinex-derivatives","BTCF0:USTF0",1761817667880,0.75530608,110290.0,110280.0,0.36981572]
["bitfinex-derivatives","BTCF0:USTF0",1761817668087,0.44266608,110290.0,110280.0,0.36981572]
["bitfinex-derivatives","BTCF0:USTF0",1761817668382,0.44266608,110290.0,110280.0,0.46049302]
["bitfinex-derivatives","BTCF0:USTF0",1761817668781,0.44266608,110290.0,110280.0,0.36981572]
["bitfinex-derivatives","BTCF0:USTF0",1761817669574,0.08186608,110290.0,110280.0,0.36981572]
["bitfinex-derivatives","BTCF0:USTF0",1761817669774,0.08186608,110290.0,110280.0,0.50981572]
["bitfinex-derivatives","BTCF0:USTF0",1761817670186,0.08186608,110290.0,110280.0,0.61061312]
["bitfinex-derivatives","BTCF0:USTF0",1761817670386,0.08186608,110290.0,110280.0,0.92321312]
["bitfinex-derivatives","BTCF0:USTF0",1761817671288,0.06883608,110290.0,110280.0,1.28401312]
["bitfinex-derivatives","BTCF0:USTF0",1761817671784,0.002,110290.0,110280.0,1.43673312]
["bitfinex-derivatives","BTCF0:USTF0",1761817672186,0.02435,110290.0,110280.0,1.43673312]
["bitfinex-derivatives","BTCF0:USTF0",1761817672885,0.02335,110290.0,110280.0,1.43673312]
["bitfinex-derivatives","BTCF0:USTF0",1761817674388,0.001,110290.0,110280.0,1.43673312]
["bitfinex-derivatives","BTCF0:USTF0",1761817674983,0.05717,110300.0,110290.0,0.1360592]
["bitfinex-derivatives","BTCF0:USTF0",1761817675186,0.08004038,110300.0,110290.0,0.99972206]
["bitfinex-derivatives","BTCF0:USTF0",1761817675779,0.06655038,110300.0,110290.0,1.00640206]
["bitfinex-derivatives","BTCF0:USTF0",1761817676188,0.06755038,110300.0,110290.0,1.00640206]
["bitfinex-derivatives","BTCF0:USTF0",1761817676393,0.04468,110300.0,110290.0,1.00640206]
["bitfinex-derivatives","BTCF0:USTF0",1761817676591,0.04568,110300.0,110290.0,1.00640206]
["bitfinex-derivatives","BTCF0:USTF0",1761817677385,0.002,110300.0,110290.0,1.00912206]
["bitfinex-derivatives","BTCF0:USTF0",1761817677685,0.04568,110300.0,110290.0,1.00912206]
["bitfinex-derivatives","BTCF0:USTF0",1761817678082,0.02435,110300.0,110290.0,1.00912206]
["bitfinex-derivatives","BTCF0:USTF0",1761817678483,0.002,110300.0,110290.0,1.00912206]
["bitfinex-derivatives","BTCF0:USTF0",1761817678684,0.05749,110330.0,110320.0,0.1360346]
["bitfinex-derivatives","BTCF0:USTF0",1761817678885,0.06653823,110330.0,110320.0,0.88161746]
["bitfinex-derivatives","BTCF0:USTF0",1761817679995,0.02235,110330.0,110320.0,0.88161746]
["bitfinex-derivatives","BTCF0:USTF0",1761817680190,0.41829,110340.0,110330.0,0.1360263]
["bitfinex-derivatives","BTCF0:USTF0",1761817680491,0.44113462,110340.0,110330.0,0.63888916]
["bitfinex-derivatives","BTCF0:USTF0",1761817681487,0.41829,110340.0,110330.0,0.63888916]
["bitfinex-derivatives","BTCF0:USTF0",1761817682192,0.42029,110340.0,110330.0,0.63888916]
["bitfinex-derivatives","BTCF0:USTF0",1761817682394,0.42229,110340.0,110330.0,0.63888916]
["bitfinex-derivatives","BTCF0:USTF0",1761817682795,0.40848,110340.0,110330.0,0.64556916]
["bitfinex-derivatives","BTCF0:USTF0",1761817683400,0.42229,110340.0,110330.0,0.64556916]
["bitfinex-derivatives","BTCF0:USTF0",1761817683592,0.42229,110340.0,110330.0,0.1360263]
["bitfinex-derivatives","BTCF0:USTF0",1761817683794,0.42229,110340.0,110330.0,0.29888916]
["bitfinex-derivatives","BTCF0:USTF0",1761817684494,0.42229,110340.0,110330.0,0.40888916]
["bitfinex-derivatives","BTCF0:USTF0",1761817684697,0.42229,110340.0,110330.0,0.29888916]
["bitfinex-derivatives","BTCF0:USTF0",1761817685102,0.42229,110340.0,110330.0,0.20825286]
["bitfinex-derivatives","BTCF0:USTF0",1761817685296,0.42229,110340.0,110330.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1761817685599,0.44507251,110340.0,110330.0,0.20825286]
["bitfinex-derivatives","BTCF0:USTF0",1761817690099,0.44507251,110340.0,110330.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1761817690403,0.44507251,110340.0,110330.0,0.20825286]
["bitfinex-derivatives","BTCF0:USTF0",1761817690804,0.05749,110330.0,110320.0,0.00925943]
["bitfinex-derivatives","BTCF0:USTF0",1761817691106,0.05749,110320.0,110310.0,0.20825286]
["bitfinex-derivatives","BTCF0:USTF0",1761817691299,0.41829,110320.0,110310.0,0.20825286]
["bitfinex-derivatives","BTCF0:USTF0",1761817691501,0.73077,110320.0,110310.0,0.217119]
["bitfinex-derivatives","BTCF0:USTF0",1761817691708,0.73077,110320.0,110310.0,0.171729]
["bitfinex-derivatives","BTCF0:USTF0",1761817692202,0.057,110310.0,110300.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761817692396,0.057,110310.0,110300.0,0.20783286]
["bitfinex-derivatives","BTCF0:USTF0",1761817693206,0.057,110310.0,110300.0,0.2167741]
["bitfinex-derivatives","BTCF0:USTF0",1761817694409,0.057,110310.0,110300.0,0.2177741]
["bitfinex-derivatives","BTCF0:USTF0",1761817695310,0.057,110310.0,110300.0,0.2197741]
["bitfinex-derivatives","BTCF0:USTF0",1761817696810,0.07979872,110310.0,110300.0,0.2197741]
["bitfinex-derivatives","BTCF0:USTF0",1761817697112,0.07979872,110310.0,110300.0,0.05691124]
["bitfinex-derivatives","BTCF0:USTF0",1761817697307,0.07979872,110310.0,110300.0,0.2197741]
["bitfinex-derivatives","BTCF0:USTF0",1761817697712,0.07979872,110310.0,110300.0,0.2187741]
["bitfinex-derivatives","BTCF0:USTF0",1761817698006,0.07979872,110310.0,110300.0,0.2197741]
["bitfinex-derivatives","BTCF0:USTF0",1761817699009,0.06632872,110310.0,110300.0,0.5578052]
["bitfinex-derivatives","BTCF0:USTF0",1761817699213,0.02235,110310.0,110300.0,0.71866806]
["bitfinex-derivatives","BTCF0:USTF0",1761817699514,0.02235,110310.0,110300.0,1.08146806]
["bitfinex-derivatives","BTCF0:USTF0",1761817700012,0.02335,110310.0,110300.0,1.07946806]
["bitfinex-derivatives","BTCF0:USTF0",1761817700214,0.02435,110310.0,110300.0,1.07846806]
["bitfinex-derivatives","BTCF0:USTF0",1761817701007,0.02435,110310.0,110300.0,0.71766806]
["bitfinex-derivatives","BTCF0:USTF0",1761817701210,0.04613,110310.0,110300.0,1.07846806]
["bitfinex-derivatives","BTCF0:USTF0",1761817701414,0.04613,110310.0,110300.0,0.71766806]
["bitfinex-derivatives","BTCF0:USTF0",1761817701718,0.04613,110310.0,110300.0,1.07846806]
["bitfinex-derivatives","BTCF0:USTF0",1761817702316,0.04613,110310.0,110300.0,0.9156052]
["bitfinex-derivatives","BTCF0:USTF0",1761817702701,0.04613,110310.0,110300.0,1.07846806]
["bitfinex-derivatives","BTCF0:USTF0",1761817703416,0.04613,110310.0,110300.0,1.24099342]
["bitfinex-derivatives","BTCF0:USTF0",1761817704010,0.002,110310.0,110300.0,1.24099342]
["bitfinex-derivatives","BTCF0:USTF0",1761817707308,0.001,110310.0,110300.0,1.24099342]
["bitfinex-derivatives","BTCF0:USTF0",1761817707615,0.0357,110320.0,110310.0,0.1349929]
["bitfinex-derivatives","BTCF0:USTF0",1761817707817,0.05748,110320.0,110310.0,1.06301362]
["bitfinex-derivatives","BTCF0:USTF0",1761817709419,0.05748,110320.0,110310.0,1.42381362]
["bitfinex-derivatives","BTCF0:USTF0",1761817709622,0.04467,110320.0,110310.0,1.43525362]
["bitfinex-derivatives","BTCF0:USTF0",1761817710020,0.04467,110320.0,110310.0,1.43797362]
["bitfinex-derivatives","BTCF0:USTF0",1761817710213,0.04567,110320.0,110310.0,1.43525362]
["bitfinex-derivatives","BTCF0:USTF0",1761817711021,0.04567,110320.0,110310.0,1.43797362]
["bitfinex-derivatives","BTCF0:USTF0",1761817711221,0.04567,110320.0,110310.0,1.43525362]
["bitfinex-derivatives","BTCF0:USTF0",1761817711723,0.04567,110320.0,110310.0,1.07445362]
["bitfinex-derivatives","BTCF0:USTF0",1761817711922,0.04567,110320.0,110310.0,1.43525362]
["bitfinex-derivatives","BTCF0:USTF0",1761817712325,0.05899,110320.0,110310.0,1.06301362]
["bitfinex-derivatives","BTCF0:USTF0",1761817714527,0.04567,110320.0,110310.0,1.07445362]
["bitfinex-derivatives","BTCF0:USTF0",1761817715217,0.05899,110320.0,110310.0,1.07445362]
["bitfinex-derivatives","BTCF0:USTF0",1761817715418,0.05899,110320.0,110310.0,0.1349929]
["bitfinex-derivatives","BTCF0:USTF0",1761817715621,0.41979,110320.0,110310.0,0.51957036]
["bitfinex-derivatives","BTCF0:USTF0",1761817715821,0.44261409,110320.0,110310.0,0.51957036]
["bitfinex-derivatives","BTCF0:USTF0",1761817716021,0.44261409,110320.0,110310.0,0.20709036]
["bitfinex-derivatives","BTCF0:USTF0",1761817717427,0.44261409,110320.0,110310.0,0.18450036]
["bitfinex-derivatives","BTCF0:USTF0",1761817717628,0.44261409,110320.0,110310.0,0.16275036]
["bitfinex-derivatives","BTCF0:USTF0",1761817717826,0.44261409,110320.0,110310.0,0.18450036]
["bitfinex-derivatives","BTCF0:USTF0",1761817718026,0.44261409,110320.0,110310.0,0.20709036]
["bitfinex-derivatives","BTCF0:USTF0",1761817720327,0.46682722,110320.0,110310.0,0.16275036]
["bitfinex-derivatives","BTCF0:USTF0",1761817720534,0.05699,110310.0,110300.0,0.1934416]
["bitfinex-derivatives","BTCF0:USTF0",1761817720738,0.44061409,110310.0,110300.0,0.2160316]
["bitfinex-derivatives","BTCF0:USTF0",1761817722032,0.75309409,110310.0,110300.0,0.2160316]
["bitfinex-derivatives","BTCF0:USTF0",1761817723133,0.75309409,110310.0,110300.0,0.37878196]
["bitfinex-derivatives","BTCF0:USTF0",1761817723834,0.75409409,110310.0,110300.0,0.37878196]
["bitfinex-derivatives","BTCF0:USTF0",1761817724737,0.75509409,110310.0,110300.0,0.37878196]
["bitfinex-derivatives","BTCF0:USTF0",1761817726138,0.75509409,110310.0,110300.0,0.16275036]
["bitfinex-derivatives","BTCF0:USTF0",1761817728139,0.75509409,110310.0,110300.0,0.20741036]
["bitfinex-derivatives","BTCF0:USTF0",1761817729438,0.75509409,110310.0,110300.0,0.16275036]
["bitfinex-derivatives","BTCF0:USTF0",1761817730539,0.75509409,110310.0,110300.0,0.18485036]
["bitfinex-derivatives","BTCF0:USTF0",1761817732040,0.91784445,110310.0,110300.0,0.16275036]
["bitfinex-derivatives","BTCF0:USTF0",1761817732340,0.05915,110300.0,110290.0,0.21643828]
["bitfinex-derivatives","BTCF0:USTF0",1761817732549,0.60547753,110300.0,110290.0,0.19387828]
["bitfinex-derivatives","BTCF0:USTF0",1761817732740,0.44272717,110300.0,110290.0,0.17177828]
["bitfinex-derivatives","BTCF0:USTF0",1761817733743,0.60547753,110300.0,110290.0,0.17177828]
["bitfinex-derivatives","BTCF0:USTF0",1761817734542,0.44272717,110300.0,110290.0,0.17177828]
["bitfinex-derivatives","BTCF0:USTF0",1761817735641,0.05915,110290.0,110280.0,0.16275036]
["bitfinex-derivatives","BTCF0:USTF0",1761817735943,0.75524717,110290.0,110280.0,0.16275036]
["bitfinex-derivatives","BTCF0:USTF0",1761817736244,0.91799753,110290.0,110280.0,0.16275036]
["bitfinex-derivatives","BTCF0:USTF0",1761817737347,0.91799753,110290.0,110280.0,0.16475036]
["bitfinex-derivatives","BTCF0:USTF0",1761817737543,0.75524717,110290.0,110280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761817737744,0.91799753,110290.0,110280.0,0.16575036]
["bitfinex-derivatives","BTCF0:USTF0",1761817738746,0.75524717,110290.0,110280.0,0.16575036]
["bitfinex-derivatives","BTCF0:USTF0",1761817738945,0.91799753,110290.0,110280.0,0.16575036]
["bitfinex-derivatives","BTCF0:USTF0",1761817739243,0.91799753,110290.0,110280.0,0.18785036]
["bitfinex-derivatives","BTCF0:USTF0",1761817739446,0.91799753,110290.0,110280.0,0.27852806]
["bitfinex-derivatives","BTCF0:USTF0",1761817739742,0.75524717,110290.0,110280.0,0.30108806]
["bitfinex-derivatives","BTCF0:USTF0",1761817740343,0.75524717,110290.0,110280.0,0.29908806]
["bitfinex-derivatives","BTCF0:USTF0",1761817740746,0.75524717,110290.0,110280.0,0.29808806]
["bitfinex-derivatives","BTCF0:USTF0",1761817741046,0.75624717,110290.0,110280.0,0.1127777]
["bitfinex-derivatives","BTCF0:USTF0",1761817741244,0.75624717,110290.0,110280.0,0.25342806]
["bitfinex-derivatives","BTCF0:USTF0",1761817741445,0.75624717,110290.0,110280.0,0.27552806]
["bitfinex-derivatives","BTCF0:USTF0",1761817741644,0.75724717,110290.0,110280.0,0.27552806]
["bitfinex-derivatives","BTCF0:USTF0",1761817741845,0.44472717,110290.0,110280.0,0.59083842]
["bitfinex-derivatives","BTCF0:USTF0",1761817742239,0.75728717,110290.0,110280.0,0.59083842]
["bitfinex-derivatives","BTCF0:USTF0",1761817742441,0.75728717,110290.0,110280.0,0.46083842]
["bitfinex-derivatives","BTCF0:USTF0",1761817742641,0.44472717,110290.0,110280.0,0.58083842]
["bitfinex-derivatives","BTCF0:USTF0",1761817742842,0.75728717,110290.0,110280.0,0.58083842]
["bitfinex-derivatives","BTCF0:USTF0",1761817743145,0.44472717,110290.0,110280.0,0.58083842]
["bitfinex-derivatives","BTCF0:USTF0",1761817743351,0.75728717,110290.0,110280.0,0.77083842]
["bitfinex-derivatives","BTCF0:USTF0",1761817743750,0.39648717,110290.0,110280.0,0.77083842]
["bitfinex-derivatives","BTCF0:USTF0",1761817744248,0.07006717,110290.0,110280.0,0.77751842]
["bitfinex-derivatives","BTCF0:USTF0",1761817744552,0.002,110290.0,110280.0,1.61634878]
["bitfinex-derivatives","BTCF0:USTF0",1761817744748,0.41941,110310.0,110300.0,0.1454412]
["bitfinex-derivatives","BTCF0:USTF0",1761817745052,0.41941,110310.0,110300.0,0.78094192]
["bitfinex-derivatives","BTCF0:USTF0",1761817745556,0.41941,110310.0,110300.0,0.77082192]
["bitfinex-derivatives","BTCF0:USTF0",1761817746054,0.42241,110310.0,110300.0,0.77082192]
["bitfinex-derivatives","BTCF0:USTF0",1761817746952,0.42641,110310.0,110300.0,0.77082192]
["bitfinex-derivatives","BTCF0:USTF0",1761817748654,0.44919325,110310.0,110300.0,0.77082192]
["bitfinex-derivatives","BTCF0:USTF0",1761817748848,0.44919325,110310.0,110300.0,0.60807156]
["bitfinex-derivatives","BTCF0:USTF0",1761817749547,0.44919325,110310.0,110300.0,0.77082192]
["bitfinex-derivatives","BTCF0:USTF0",1761817749951,0.76187325,110310.0,110300.0,0.77082192]
["bitfinex-derivatives","BTCF0:USTF0",1761817753154,0.40107325,110310.0,110300.0,0.77082192]
["bitfinex-derivatives","BTCF0:USTF0",1761817753357,0.76187325,110310.0,110300.0,0.77082192]
["bitfinex-derivatives","BTCF0:USTF0",1761817754163,0.76179325,110310.0,110300.0,0.77082192]
["bitfinex-derivatives","BTCF0:USTF0",1761817754460,0.40099325,110310.0,110300.0,0.77082192]
["bitfinex-derivatives","BTCF0:USTF0",1761817755852,0.08839325,110310.0,110300.0,0.77082192]
["bitfinex-derivatives","BTCF0:USTF0",1761817756254,0.08839325,110310.0,110300.0,0.46082192]
["bitfinex-derivatives","BTCF0:USTF0",1761817756463,0.06561,110310.0,110300.0,0.58807156]
["bitfinex-derivatives","BTCF0:USTF0",1761817757862,0.06561,110310.0,110300.0,0.4253212]
["bitfinex-derivatives","BTCF0:USTF0",1761817758063,0.06561,110310.0,110300.0,0.58807156]
["bitfinex-derivatives","BTCF0:USTF0",1761817759255,0.42641,110310.0,110300.0,0.58807156]
["bitfinex-derivatives","BTCF0:USTF0",1761817760061,0.44919088,110310.0,110300.0,0.58807156]
["bitfinex-derivatives","BTCF0:USTF0",1761817762466,0.44919088,110310.0,110300.0,0.75082192]
["bitfinex-derivatives","BTCF0:USTF0",1761817762967,0.08839088,110310.0,110300.0,0.75082192]
["bitfinex-derivatives","BTCF0:USTF0",1761817763368,0.08839088,110310.0,110300.0,0.58813571]
["bitfinex-derivatives","BTCF0:USTF0",1761817763569,0.05239088,110310.0,110300.0,0.59957571]
["bitfinex-derivatives","BTCF0:USTF0",1761817763760,0.07510088,110310.0,110300.0,0.59957571]
["bitfinex-derivatives","BTCF0:USTF0",1761817764169,0.007,110310.0,110300.0,1.27289571]
["bitfinex-derivatives","BTCF0:USTF0",1761817764470,0.007,110310.0,110300.0,1.43843022]
["bitfinex-derivatives","BTCF0:USTF0",1761817764774,0.73195,110340.0,110330.0,0.1355465]
["bitfinex-derivatives","BTCF0:USTF0",1761817764970,0.73195,110340.0,110330.0,0.4755465]
["bitfinex-derivatives","BTCF0:USTF0",1761817764971,0.75473523,110340.0,110330.0,0.4755465]
["bitfinex-derivatives","BTCF0:USTF0",1761817766368,0.75773523,110340.0,110330.0,0.4755465]
["bitfinex-derivatives","BTCF0:USTF0",1761817766569,0.75973523,110340.0,110330.0,0.4755465]
["bitfinex-derivatives","BTCF0:USTF0",1761817767173,0.75973523,110340.0,110330.0,0.41836101]
["bitfinex-derivatives","BTCF0:USTF0",1761817767473,0.75973523,110340.0,110330.0,0.42721902]
["bitfinex-derivatives","BTCF0:USTF0",1761817767772,0.44721523,110340.0,110330.0,0.62721902]
["bitfinex-derivatives","BTCF0:USTF0",1761817775070,0.44721523,110340.0,110330.0,0.46440451]
["bitfinex-derivatives","BTCF0:USTF0",1761817775268,0.44721523,110340.0,110330.0,0.14440451]
["bitfinex-derivatives","BTCF0:USTF0",1761817775576,0.61002974,110340.0,110330.0,0.14440451]
["bitfinex-derivatives","BTCF0:USTF0",1761817775875,0.44721523,110340.0,110330.0,0.14440451]
["bitfinex-derivatives","BTCF0:USTF0",1761817776670,0.44721523,110340.0,110330.0,0.1355465]
["bitfinex-derivatives","BTCF0:USTF0",1761817776875,0.03599,110330.0,110320.0,0.0906372]
["bitfinex-derivatives","BTCF0:USTF0",1761817777072,0.89414451,110330.0,110320.0,0.0906372]
["bitfinex-derivatives","BTCF0:USTF0",1761817777272,0.75412659,110330.0,110320.0,0.0906372]
["bitfinex-derivatives","BTCF0:USTF0",1761817777666,0.02206,110320.0,110310.0,0.09988687]
["bitfinex-derivatives","BTCF0:USTF0",1761817777871,0.41885,110320.0,110310.0,0.12184687]
["bitfinex-derivatives","BTCF0:USTF0",1761817778075,0.41885,110320.0,110310.0,0.09988687]
["bitfinex-derivatives","BTCF0:USTF0",1761817778378,0.41885,110320.0,110310.0,0.12184687]
["bitfinex-derivatives","BTCF0:USTF0",1761817778771,0.58166451,110320.0,110310.0,0.03119957]
["bitfinex-derivatives","BTCF0:USTF0",1761817778982,0.05805,110310.0,110300.0,0.1355652]
["bitfinex-derivatives","BTCF0:USTF0",1761817779371,0.73133,110310.0,110300.0,0.1126152]
["bitfinex-derivatives","BTCF0:USTF0",1761817779567,0.91693682,110310.0,110300.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1761817779877,0.05805,110300.0,110290.0,0.1355741]
["bitfinex-derivatives","BTCF0:USTF0",1761817780579,0.05505,110300.0,110290.0,0.1444793]
["bitfinex-derivatives","BTCF0:USTF0",1761817781382,0.05505,110300.0,110290.0,0.1484793]
["bitfinex-derivatives","BTCF0:USTF0",1761817782081,0.05505,110300.0,110290.0,0.1494793]
["bitfinex-derivatives","BTCF0:USTF0",1761817782380,0.05505,110300.0,110290.0,0.1405794]
["bitfinex-derivatives","BTCF0:USTF0",1761817783080,0.41585,110300.0,110290.0,0.1405794]
["bitfinex-derivatives","BTCF0:USTF0",1761817783781,0.41585,110300.0,110290.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1761817784281,0.43863312,110300.0,110290.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1761817784480,0.43963312,110300.0,110290.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1761817785569,0.43963312,110300.0,110290.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1761817786784,0.05818,110290.0,110280.0,0.1432285]
["bitfinex-derivatives","BTCF0:USTF0",1761817787084,0.05818,110280.0,110270.0,0.1343231]
["bitfinex-derivatives","BTCF0:USTF0",1761817787279,0.41898,110280.0,110270.0,0.14343953]
["bitfinex-derivatives","BTCF0:USTF0",1761817788279,0.41898,110280.0,110270.0,0.14643953]
["bitfinex-derivatives","BTCF0:USTF0",1761817788678,0.41898,110280.0,110270.0,0.30925404]
["bitfinex-derivatives","BTCF0:USTF0",1761817788979,0.41898,110280.0,110270.0,0.31025404]
["bitfinex-derivatives","BTCF0:USTF0",1761817789168,0.41898,110280.0,110270.0,0.21957094]
["bitfinex-derivatives","BTCF0:USTF0",1761817789981,0.41898,110280.0,110270.0,0.31025674]
["bitfinex-derivatives","BTCF0:USTF0",1761817790386,0.41898,110280.0,110270.0,0.14744223]
["bitfinex-derivatives","BTCF0:USTF0",1761817790580,0.41898,110280.0,110270.0,0.31025674]
["bitfinex-derivatives","BTCF0:USTF0",1761817792184,0.05818,110280.0,110270.0,0.44025674]
["bitfinex-derivatives","BTCF0:USTF0",1761817792486,0.41898,110280.0,110270.0,0.31025674]
["bitfinex-derivatives","BTCF0:USTF0",1761817795488,0.41898,110280.0,110270.0,0.43025674]
["bitfinex-derivatives","BTCF0:USTF0",1761817796581,0.05818,110280.0,110270.0,0.43025674]
["bitfinex-derivatives","BTCF0:USTF0",1761817800485,0.41898,110290.0,110280.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1761817800684,0.41898,110290.0,110280.0,0.20645451]
["bitfinex-derivatives","BTCF0:USTF0",1761817800891,0.41898,110290.0,110280.0,0.30997211]
["bitfinex-derivatives","BTCF0:USTF0",1761817801084,0.40513,110290.0,110280.0,0.42997211]
["bitfinex-derivatives","BTCF0:USTF0",1761817801389,0.40513,110290.0,110280.0,1.08806662]
["bitfinex-derivatives","BTCF0:USTF0",1761817801390,0.3608,110290.0,110280.0,1.08806662]
["bitfinex-derivatives","BTCF0:USTF0",1761817801580,0.3608,110290.0,110280.0,1.08534662]
["bitfinex-derivatives","BTCF0:USTF0",1761817801787,0.3608,110290.0,110280.0,1.08806662]
["bitfinex-derivatives","BTCF0:USTF0",1761817801984,0.3108,110290.0,110280.0,1.08906662]
["bitfinex-derivatives","BTCF0:USTF0",1761817803099,0.35513,110290.0,110280.0,1.04906662]
["bitfinex-derivatives","BTCF0:USTF0",1761817803286,0.35513,110290.0,110280.0,0.88353211]
["bitfinex-derivatives","BTCF0:USTF0",1761817805395,0.04433,110290.0,110280.0,0.88353211]
["bitfinex-derivatives","BTCF0:USTF0",1761817805788,0.05818,110290.0,110280.0,0.61069211]
["bitfinex-derivatives","BTCF0:USTF0",1761817805995,0.44182087,110290.0,110280.0,0.61069211]
["bitfinex-derivatives","BTCF0:USTF0",1761817806197,0.44182087,110290.0,110280.0,0.52001451]
["bitfinex-derivatives","BTCF0:USTF0",1761817807088,0.44182087,110290.0,110280.0,0.3572]
["bitfinex-derivatives","BTCF0:USTF0",1761817807483,0.75454087,110290.0,110280.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1761817814206,0.75454087,110290.0,110280.0,0.20745451]
["bitfinex-derivatives","BTCF0:USTF0",1761817814906,0.75454087,110290.0,110280.0,0.29813211]
["bitfinex-derivatives","BTCF0:USTF0",1761817815908,0.75454087,110290.0,110280.0,0.20745451]
["bitfinex-derivatives","BTCF0:USTF0",1761817817211,0.75454087,110290.0,110280.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1761817819711,0.75454087,110290.0,110280.0,0.1353178]
["bitfinex-derivatives","BTCF0:USTF0",1761817820809,0.75454087,110290.0,110280.0,0.29813231]
["bitfinex-derivatives","BTCF0:USTF0",1761817821909,0.42797087,110290.0,110280.0,0.47378682]
["bitfinex-derivatives","BTCF0:USTF0",1761817822110,0.42797087,110290.0,110280.0,0.31097231]
["bitfinex-derivatives","BTCF0:USTF0",1761817823312,0.42797087,110290.0,110280.0,0.47386628]
["bitfinex-derivatives","BTCF0:USTF0",1761817823504,0.42797087,110290.0,110280.0,0.60386628]
["bitfinex-derivatives","BTCF0:USTF0",1761817824212,0.40678087,110290.0,110280.0,1.08646628]
["bitfinex-derivatives","BTCF0:USTF0",1761817824411,0.40678087,110290.0,110280.0,1.08918628]
["bitfinex-derivatives","BTCF0:USTF0",1761817825402,0.04598087,110290.0,110280.0,1.08918628]
["bitfinex-derivatives","BTCF0:USTF0",1761817826103,0.04598087,110290.0,110280.0,1.08646628]
["bitfinex-derivatives","BTCF0:USTF0",1761817826411,0.04598087,110290.0,110280.0,1.08918628]
["bitfinex-derivatives","BTCF0:USTF0",1761817827504,0.02284087,110290.0,110280.0,1.08918628]
["bitfinex-derivatives","BTCF0:USTF0",1761817827811,0.06853087,110290.0,110280.0,1.08918628]
["bitfinex-derivatives","BTCF0:USTF0",1761817828108,0.02284087,110290.0,110280.0,1.08646628]
["bitfinex-derivatives","BTCF0:USTF0",1761817829411,0.02284087,110290.0,110280.0,1.08918628]
["bitfinex-derivatives","BTCF0:USTF0",1761817829602,0.02284087,110290.0,110280.0,1.44998628]
["bitfinex-derivatives","BTCF0:USTF0",1761817829803,0.05897,110300.0,110290.0,0.1328693]
["bitfinex-derivatives","BTCF0:USTF0",1761817830002,0.08187727,110300.0,110290.0,0.55572354]
["bitfinex-derivatives","BTCF0:USTF0",1761817831513,0.08187727,110300.0,110290.0,0.3928693]
["bitfinex-derivatives","BTCF0:USTF0",1761817831814,0.08187727,110300.0,110290.0,0.55572354]
["bitfinex-derivatives","BTCF0:USTF0",1761817832414,0.08287727,110300.0,110290.0,0.41572354]
["bitfinex-derivatives","BTCF0:USTF0",1761817833118,0.08287727,110300.0,110290.0,0.29572354]
["bitfinex-derivatives","BTCF0:USTF0",1761817833312,0.08287727,110300.0,110290.0,0.62572354]
["bitfinex-derivatives","BTCF0:USTF0",1761817836518,0.03287727,110300.0,110290.0,0.63885354]
["bitfinex-derivatives","BTCF0:USTF0",1761817836714,0.05607727,110300.0,110290.0,0.63885354]
["bitfinex-derivatives","BTCF0:USTF0",1761817836918,0.02390727,110300.0,110290.0,0.80170778]
["bitfinex-derivatives","BTCF0:USTF0",1761817837218,0.02390727,110300.0,110290.0,1.16250778]
["bitfinex-derivatives","BTCF0:USTF0",1761817837406,0.001,110300.0,110290.0,1.16522778]
["bitfinex-derivatives","BTCF0:USTF0",1761817838224,0.001,110300.0,110290.0,1.16250778]
["bitfinex-derivatives","BTCF0:USTF0",1761817838526,0.001,110300.0,110290.0,1.16522778]
["bitfinex-derivatives","BTCF0:USTF0",1761817839122,0.001,110300.0,110290.0,1.16250778]
["bitfinex-derivatives","BTCF0:USTF0",1761817839326,0.001,110300.0,110290.0,1.16522778]
["bitfinex-derivatives","BTCF0:USTF0",1761817839625,0.71905,110320.0,110310.0,0.1459829]
["bitfinex-derivatives","BTCF0:USTF0",1761817839826,0.74194301,110320.0,110310.0,0.30883714]
["bitfinex-derivatives","BTCF0:USTF0",1761817840120,0.06858301,110320.0,110310.0,0.30883714]
["bitfinex-derivatives","BTCF0:USTF0",1761817840314,0.06858334,110320.0,110310.0,0.30883714]
["bitfinex-derivatives","BTCF0:USTF0",1761817840517,0.42938334,110320.0,110310.0,0.30883714]
["bitfinex-derivatives","BTCF0:USTF0",1761817840723,0.06858334,110320.0,110310.0,0.30883714]
["bitfinex-derivatives","BTCF0:USTF0",1761817840921,0.43038334,110320.0,110310.0,0.30883714]
["bitfinex-derivatives","BTCF0:USTF0",1761817841314,0.43338334,110320.0,110310.0,0.30883714]
["bitfinex-derivatives","BTCF0:USTF0",1761817842410,0.61008758,110320.0,110310.0,0.21818424]
["bitfinex-derivatives","BTCF0:USTF0",1761817842610,0.61008758,110320.0,110310.0,0.20505424]
["bitfinex-derivatives","BTCF0:USTF0",1761817842815,0.60708758,110320.0,110310.0,0.20505424]
["bitfinex-derivatives","BTCF0:USTF0",1761817843015,0.60908758,110320.0,110310.0,0.20505424]
["bitfinex-derivatives","BTCF0:USTF0",1761817843220,0.60908758,110320.0,110310.0,0.29570714]
["bitfinex-derivatives","BTCF0:USTF0",1761817843523,0.60908758,110320.0,110310.0,0.30936714]
["bitfinex-derivatives","BTCF0:USTF0",1761817843716,0.44623334,110320.0,110310.0,0.30936714]
["bitfinex-derivatives","BTCF0:USTF0",1761817845723,0.43238334,110320.0,110310.0,0.30936714]
["bitfinex-derivatives","BTCF0:USTF0",1761817845925,0.44623334,110320.0,110310.0,0.30936714]
["bitfinex-derivatives","BTCF0:USTF0",1761817847324,0.60908758,110320.0,110310.0,0.30936714]
["bitfinex-derivatives","BTCF0:USTF0",1761817847724,0.43238334,110320.0,110310.0,0.30936714]
["bitfinex-derivatives","BTCF0:USTF0",1761817849419,0.43238334,110320.0,110310.0,0.43936714]
["bitfinex-derivatives","BTCF0:USTF0",1761817849618,0.43238334,110320.0,110310.0,0.30936714]
["bitfinex-derivatives","BTCF0:USTF0",1761817852028,0.40989334,110320.0,110310.0,0.56936714]
["bitfinex-derivatives","BTCF0:USTF0",1761817852227,0.43303334,110320.0,110310.0,0.56936714]
["bitfinex-derivatives","BTCF0:USTF0",1761817852632,0.43303334,110320.0,110310.0,0.42936714]
["bitfinex-derivatives","BTCF0:USTF0",1761817852818,0.43303334,110320.0,110310.0,0.30936714]
["bitfinex-derivatives","BTCF0:USTF0",1761817853023,0.41014,110320.0,110310.0,0.30936714]
["bitfinex-derivatives","BTCF0:USTF0",1761817853226,0.41014,110320.0,110310.0,0.43936714]
["bitfinex-derivatives","BTCF0:USTF0",1761817854432,0.04934,110320.0,110310.0,0.43936714]
["bitfinex-derivatives","BTCF0:USTF0",1761817855526,0.38504014,110340.0,110310.0,1.29587562]
["bitfinex-derivatives","BTCF0:USTF0",1761817855731,0.06945482,110340.0,110330.0,0.47343528]
["bitfinex-derivatives","BTCF0:USTF0",1761817855926,0.06945482,110340.0,110330.0,0.73343528]
["bitfinex-derivatives","BTCF0:USTF0",1761817856126,0.06945482,110340.0,110330.0,0.57058104]
["bitfinex-derivatives","BTCF0:USTF0",1761817857224,0.06945482,110340.0,110330.0,0.73343528]
["bitfinex-derivatives","BTCF0:USTF0",1761817857433,0.02598482,110340.0,110330.0,0.73343528]
["bitfinex-derivatives","BTCF0:USTF0",1761817857624,0.003,110340.0,110330.0,0.73343528]
["bitfinex-derivatives","BTCF0:USTF0",1761817857818,0.004,110340.0,110330.0,0.73343528]
["bitfinex-derivatives","BTCF0:USTF0",1761817858735,0.003,110340.0,110330.0,0.73343528]
["bitfinex-derivatives","BTCF0:USTF0",1761817859134,0.005,110340.0,110330.0,1.09423528]
["bitfinex-derivatives","BTCF0:USTF0",1761817859732,0.02796556,110340.0,110330.0,1.09695528]
["bitfinex-derivatives","BTCF0:USTF0",1761817859932,0.02796556,110340.0,110330.0,1.10615311]
["bitfinex-derivatives","BTCF0:USTF0",1761817860141,0.02796556,110340.0,110330.0,1.10343311]
["bitfinex-derivatives","BTCF0:USTF0",1761817861222,0.005,110340.0,110330.0,1.10343311]
["bitfinex-derivatives","BTCF0:USTF0",1761817861425,0.004,110340.0,110330.0,1.10343311]
["bitfinex-derivatives","BTCF0:USTF0",1761817862225,0.02733,110340.0,110330.0,1.10343311]
["bitfinex-derivatives","BTCF0:USTF0",1761817862430,0.02633,110340.0,110330.0,1.10343311]
["bitfinex-derivatives","BTCF0:USTF0",1761817862637,0.02433,110340.0,110330.0,1.10343311]
["bitfinex-derivatives","BTCF0:USTF0",1761817863031,0.04747,110340.0,110330.0,0.94057887]
["bitfinex-derivatives","BTCF0:USTF0",1761817863226,0.04647,110340.0,110330.0,0.58077887]
["bitfinex-derivatives","BTCF0:USTF0",1761817863538,0.60355058,110340.0,110330.0,0.36610783]
["bitfinex-derivatives","BTCF0:USTF0",1761817863836,0.60355058,110340.0,110330.0,0.05362783]
["bitfinex-derivatives","BTCF0:USTF0",1761817864029,0.44069634,110340.0,110330.0,0.21648207]
["bitfinex-derivatives","BTCF0:USTF0",1761817864229,0.60355058,110340.0,110330.0,0.23014207]
["bitfinex-derivatives","BTCF0:USTF0",1761817864736,0.43022634,110340.0,110330.0,0.32077907]
["bitfinex-derivatives","BTCF0:USTF0",1761817865437,0.43022634,110340.0,110330.0,0.23014207]
["bitfinex-derivatives","BTCF0:USTF0",1761817865640,0.43022634,110340.0,110330.0,0.32077907]
["bitfinex-derivatives","BTCF0:USTF0",1761817866430,0.43022634,110340.0,110330.0,0.15792483]
["bitfinex-derivatives","BTCF0:USTF0",1761817866632,0.43022634,110340.0,110330.0,0.32077907]
["bitfinex-derivatives","BTCF0:USTF0",1761817866826,0.43022634,110340.0,110330.0,0.31977907]
["bitfinex-derivatives","BTCF0:USTF0",1761817867127,0.43122634,110340.0,110330.0,0.31977907]
["bitfinex-derivatives","BTCF0:USTF0",1761817867836,0.43122634,110340.0,110330.0,1.65692483]
["bitfinex-derivatives","BTCF0:USTF0",1761817868043,0.43122634,110340.0,110330.0,1.81977907]
["bitfinex-derivatives","BTCF0:USTF0",1761817868441,0.44169634,110340.0,110330.0,1.81977907]
["bitfinex-derivatives","BTCF0:USTF0",1761817869043,0.44269634,110340.0,110330.0,1.81977907]
["bitfinex-derivatives","BTCF0:USTF0",1761817869743,0.44269634,110340.0,110330.0,1.81977887]
["bitfinex-derivatives","BTCF0:USTF0",1761817870043,0.60555058,110340.0,110330.0,1.81977887]
["bitfinex-derivatives","BTCF0:USTF0",1761817870236,0.44269634,110340.0,110330.0,1.81977887]
["bitfinex-derivatives","BTCF0:USTF0",1761817870543,0.44269634,110340.0,110330.0,1.72914207]
["bitfinex-derivatives","BTCF0:USTF0",1761817870838,0.91803058,110340.0,110330.0,1.52128]
["bitfinex-derivatives","BTCF0:USTF0",1761817871646,1.08088482,110340.0,110330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761817872338,1.10512496,110340.0,110330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761817873138,0.94227072,110340.0,110330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761817875153,1.10512496,110340.0,110330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761817876245,1.13743959,110340.0,110330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761817876448,1.73743959,110340.0,110330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761817876645,1.13743959,110340.0,110330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761817876842,0.05923,110320.0,110310.0,0.62450144]
["bitfinex-derivatives","BTCF0:USTF0",1761817877041,0.91828058,110320.0,110310.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761817877245,0.91828058,110320.0,110310.0,1.70775424]
["bitfinex-derivatives","BTCF0:USTF0",1761817878650,0.91828058,110320.0,110310.0,1.70975424]
["bitfinex-derivatives","BTCF0:USTF0",1761817878840,0.91828058,110320.0,110310.0,1.71861084]
["bitfinex-derivatives","BTCF0:USTF0",1761817879347,0.91828058,110320.0,110310.0,1.5557566]
["bitfinex-derivatives","BTCF0:USTF0",1761817879545,0.91828058,110320.0,110310.0,1.71861084]
["bitfinex-derivatives","BTCF0:USTF0",1761817882848,0.91828058,110320.0,110310.0,1.73256084]
["bitfinex-derivatives","BTCF0:USTF0",1761817883052,0.91828058,110320.0,110310.0,0.23256084]
["bitfinex-derivatives","BTCF0:USTF0",1761817883544,0.74213634,110320.0,110310.0,0.23256084]
["bitfinex-derivatives","BTCF0:USTF0",1761817884654,0.74213634,110320.0,110310.0,0.0697066]
["bitfinex-derivatives","BTCF0:USTF0",1761817884855,0.74213634,110320.0,110310.0,0.23256084]
["bitfinex-derivatives","BTCF0:USTF0",1761817885054,0.90499058,110320.0,110310.0,0.23256084]
["bitfinex-derivatives","BTCF0:USTF0",1761817885358,0.74213634,110320.0,110310.0,0.0697066]
["bitfinex-derivatives","BTCF0:USTF0",1761817886346,0.74213634,110320.0,110310.0,0.23251626]
["bitfinex-derivatives","BTCF0:USTF0",1761817892861,0.74213634,110320.0,110310.0,0.0697066]
["bitfinex-derivatives","BTCF0:USTF0",1761817893058,0.74213634,110320.0,110310.0,0.23251626]
["bitfinex-derivatives","BTCF0:USTF0",1761817894360,0.75542634,110320.0,110310.0,0.23251626]
["bitfinex-derivatives","BTCF0:USTF0",1761817894553,0.75542634,110320.0,110310.0,0.22365966]
["bitfinex-derivatives","BTCF0:USTF0",1761817894754,0.75542634,110320.0,110310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761817895358,0.75542634,110320.0,110310.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1761817899664,0.75542634,110320.0,110310.0,0.05595524]
["bitfinex-derivatives","BTCF0:USTF0",1761817900561,0.42969634,110320.0,110310.0,0.2327149]
["bitfinex-derivatives","BTCF0:USTF0",1761817900862,0.74217634,110320.0,110310.0,0.3233681]
["bitfinex-derivatives","BTCF0:USTF0",1761817901065,0.74217634,110320.0,110310.0,0.2327149]
["bitfinex-derivatives","BTCF0:USTF0",1761817901258,0.74217634,110320.0,110310.0,0.3233681]
["bitfinex-derivatives","BTCF0:USTF0",1761817902357,0.74217634,110320.0,110310.0,0.16055844]
["bitfinex-derivatives","BTCF0:USTF0",1761817902556,0.74217634,110320.0,110310.0,0.3233681]
["bitfinex-derivatives","BTCF0:USTF0",1761817909562,0.74217634,110320.0,110310.0,0.06990524]
["bitfinex-derivatives","BTCF0:USTF0",1761817909768,0.74217634,110320.0,110310.0,0.3233681]
["bitfinex-derivatives","BTCF0:USTF0",1761817911475,0.75488634,110320.0,110310.0,0.2327149]
["bitfinex-derivatives","BTCF0:USTF0",1761817913874,0.75488634,110320.0,110310.0,0.3233681]
["bitfinex-derivatives","BTCF0:USTF0",1761817914369,0.75488634,110320.0,110310.0,0.2327149]
["bitfinex-derivatives","BTCF0:USTF0",1761817914575,0.75488634,110320.0,110310.0,0.3094181]
["bitfinex-derivatives","BTCF0:USTF0",1761817915178,0.75488634,110320.0,110310.0,0.3220181]
["bitfinex-derivatives","BTCF0:USTF0",1761817918981,0.75488634,110320.0,110310.0,0.2313649]
["bitfinex-derivatives","BTCF0:USTF0",1761817920584,0.75488634,110320.0,110310.0,0.3220181]
["bitfinex-derivatives","BTCF0:USTF0",1761817923581,0.77912648,110320.0,110310.0,0.3220181]
["bitfinex-derivatives","BTCF0:USTF0",1761817924593,0.38137634,110320.0,110310.0,0.3220181]
["bitfinex-derivatives","BTCF0:USTF0",1761817924994,0.76641648,110320.0,110310.0,0.3220181]
["bitfinex-derivatives","BTCF0:USTF0",1761817927791,0.76641648,110320.0,110310.0,0.6020181]
["bitfinex-derivatives","BTCF0:USTF0",1761817927989,0.76641648,110320.0,110310.0,0.3220181]
["bitfinex-derivatives","BTCF0:USTF0",1761817930388,0.76641648,110320.0,110310.0,0.31296286]
["bitfinex-derivatives","BTCF0:USTF0",1761817932187,0.76641648,110320.0,110310.0,0.31096286]
["bitfinex-derivatives","BTCF0:USTF0",1761817932392,0.76641648,110320.0,110310.0,0.31196286]
["bitfinex-derivatives","BTCF0:USTF0",1761817932593,0.76641648,110320.0,110310.0,0.43196286]
["bitfinex-derivatives","BTCF0:USTF0",1761817932794,0.74217634,110320.0,110310.0,0.43196286]
["bitfinex-derivatives","BTCF0:USTF0",1761817933299,0.74217634,110320.0,110310.0,0.78365909]
["bitfinex-derivatives","BTCF0:USTF0",1761817933300,0.02295634,110320.0,110310.0,0.78365909]
["bitfinex-derivatives","BTCF0:USTF0",1761817933599,0.74026014,110330.0,110320.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1761817933798,0.76286219,110330.0,110320.0,0.21934966]
["bitfinex-derivatives","BTCF0:USTF0",1761817934398,0.42618205,110330.0,110320.0,0.30999486]
["bitfinex-derivatives","BTCF0:USTF0",1761817934700,0.42618205,110330.0,110320.0,0.43999486]
["bitfinex-derivatives","BTCF0:USTF0",1761817935195,0.42718205,110330.0,110320.0,0.43999486]
["bitfinex-derivatives","BTCF0:USTF0",1761817935401,0.06738205,110330.0,110320.0,0.30999486]
["bitfinex-derivatives","BTCF0:USTF0",1761817936097,0.42818205,110330.0,110320.0,0.30999486]
["bitfinex-derivatives","BTCF0:USTF0",1761817936403,0.42818205,110330.0,110320.0,0.21934966]
["bitfinex-derivatives","BTCF0:USTF0",1761817937801,0.42810108,110330.0,110320.0,0.21934966]
["bitfinex-derivatives","BTCF0:USTF0",1761817937997,0.44197108,110330.0,110320.0,0.21934966]
["bitfinex-derivatives","BTCF0:USTF0",1761817938698,0.42810108,110330.0,110320.0,0.21934966]
["bitfinex-derivatives","BTCF0:USTF0",1761817938906,0.44197108,110330.0,110320.0,0.21934966]
["bitfinex-derivatives","BTCF0:USTF0",1761817939405,0.44197108,110330.0,110320.0,0.20669966]
["bitfinex-derivatives","BTCF0:USTF0",1761817939996,0.44197108,110330.0,110320.0,0.21939966]
["bitfinex-derivatives","BTCF0:USTF0",1761817940307,0.42810108,110330.0,110320.0,0.21939966]
["bitfinex-derivatives","BTCF0:USTF0",1761817940605,0.42810108,110330.0,110320.0,0.31004466]
["bitfinex-derivatives","BTCF0:USTF0",1761817947399,0.42810108,110330.0,110320.0,0.47275122]
["bitfinex-derivatives","BTCF0:USTF0",1761817948506,0.42810108,110330.0,110320.0,0.59275122]
["bitfinex-derivatives","BTCF0:USTF0",1761817949503,0.38532108,110330.0,110320.0,0.59275122]
["bitfinex-derivatives","BTCF0:USTF0",1761817949701,0.40781108,110330.0,110320.0,0.47275122]
["bitfinex-derivatives","BTCF0:USTF0",1761817949901,0.40781108,110330.0,110320.0,0.75275122]
["bitfinex-derivatives","BTCF0:USTF0",1761817949902,0.42917108,110330.0,110320.0,0.75275122]
["bitfinex-derivatives","BTCF0:USTF0",1761817951109,0.06737108,110330.0,110320.0,0.75275122]
["bitfinex-derivatives","BTCF0:USTF0",1761817951409,0.06637108,110330.0,110320.0,0.75275122]
["bitfinex-derivatives","BTCF0:USTF0",1761817952311,0.04385,110330.0,110320.0,0.75275122]
["bitfinex-derivatives","BTCF0:USTF0",1761817953504,0.04385,110330.0,110320.0,1.11355122]
["bitfinex-derivatives","BTCF0:USTF0",1761817955013,0.04385,110330.0,110320.0,2.61355122]
["bitfinex-derivatives","BTCF0:USTF0",1761817955407,0.02249,110330.0,110320.0,2.61355122]
["bitfinex-derivatives","BTCF0:USTF0",1761817955606,0.40465,110340.0,110330.0,0.146627]
["bitfinex-derivatives","BTCF0:USTF0",1761817955817,0.42715262,110340.0,110330.0,0.30938511]
["bitfinex-derivatives","BTCF0:USTF0",1761817956110,0.05772,110330.0,110320.0,0.41679]
["bitfinex-derivatives","BTCF0:USTF0",1761817956327,0.05656,110320.0,110310.0,0.30558158]
["bitfinex-derivatives","BTCF0:USTF0",1761817956618,0.24182073,110320.0,110310.0,0.21493468]
["bitfinex-derivatives","BTCF0:USTF0",1761817956817,0.24182073,110320.0,110310.0,1.71493468]
["bitfinex-derivatives","BTCF0:USTF0",1761817957304,0.24182073,110320.0,110310.0,1.55217657]
["bitfinex-derivatives","BTCF0:USTF0",1761817957509,0.24182073,110320.0,110310.0,0.21493468]
["bitfinex-derivatives","BTCF0:USTF0",1761817957708,0.60262073,110320.0,110310.0,0.21493468]
["bitfinex-derivatives","BTCF0:USTF0",1761817958111,0.60262073,110320.0,110310.0,1.71493468]
["bitfinex-derivatives","BTCF0:USTF0",1761817958415,0.60262073,110320.0,110310.0,1.55217657]
["bitfinex-derivatives","BTCF0:USTF0",1761817958816,0.60262073,110320.0,110310.0,1.54329]
["bitfinex-derivatives","BTCF0:USTF0",1761817959016,0.60262073,110320.0,110290.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761817959017,0.04385,110300.0,110290.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761817959208,0.05439,110300.0,110290.0,0.21874811]
["bitfinex-derivatives","BTCF0:USTF0",1761817959412,0.05239,110300.0,110290.0,1.71874811]
["bitfinex-derivatives","BTCF0:USTF0",1761817959617,0.07488383,110300.0,110290.0,1.71874811]
["bitfinex-derivatives","BTCF0:USTF0",1761817960418,0.05239,110300.0,110290.0,1.71874811]
["bitfinex-derivatives","BTCF0:USTF0",1761817960607,0.04085,110300.0,110290.0,1.71874811]
["bitfinex-derivatives","BTCF0:USTF0",1761817960814,0.04085,110300.0,110290.0,1.80941801]
["bitfinex-derivatives","BTCF0:USTF0",1761817961322,0.42413223,110300.0,110290.0,1.80941801]
["bitfinex-derivatives","BTCF0:USTF0",1761817961711,0.42413223,110300.0,110290.0,1.81141801]
["bitfinex-derivatives","BTCF0:USTF0",1761817962417,0.40165,110300.0,110290.0,1.81141801]
["bitfinex-derivatives","BTCF0:USTF0",1761817962722,0.40165,110300.0,110290.0,1.81868155]
["bitfinex-derivatives","BTCF0:USTF0",1761817963619,0.04085,110300.0,110290.0,1.93868155]
["bitfinex-derivatives","BTCF0:USTF0",1761817963822,0.40165,110300.0,110290.0,1.93868155]
["bitfinex-derivatives","BTCF0:USTF0",1761817964023,0.40165,110300.0,110290.0,1.81868155]
["bitfinex-derivatives","BTCF0:USTF0",1761817964616,0.40165,110300.0,110290.0,1.72801165]
["bitfinex-derivatives","BTCF0:USTF0",1761817965125,0.40165,110300.0,110290.0,1.81868155]
["bitfinex-derivatives","BTCF0:USTF0",1761817977522,0.40165,110300.0,110290.0,1.72801165]
["bitfinex-derivatives","BTCF0:USTF0",1761817977924,0.40165,110300.0,110290.0,1.81868135]
["bitfinex-derivatives","BTCF0:USTF0",1761817983431,0.04085,110300.0,110290.0,1.98143946]
["bitfinex-derivatives","BTCF0:USTF0",1761817983626,0.40165,110300.0,110290.0,1.81868135]
["bitfinex-derivatives","BTCF0:USTF0",1761817984236,0.42415489,110300.0,110290.0,1.81868135]
["bitfinex-derivatives","BTCF0:USTF0",1761817984736,0.42415489,110300.0,110290.0,1.98143946]
["bitfinex-derivatives","BTCF0:USTF0",1761817985034,0.42415489,110300.0,110290.0,2.09143946]
["bitfinex-derivatives","BTCF0:USTF0",1761817985230,0.33490489,110300.0,110290.0,2.22415946]
["bitfinex-derivatives","BTCF0:USTF0",1761817985531,0.02250489,110300.0,110290.0,2.58495946]
["bitfinex-derivatives","BTCF0:USTF0",1761817986830,0.02250489,110300.0,110290.0,2.74771757]
["bitfinex-derivatives","BTCF0:USTF0",1761817987240,0.02250489,110300.0,110290.0,2.58495946]
["bitfinex-derivatives","BTCF0:USTF0",1761817987540,0.3608,110310.0,110300.0,0.1483515]
["bitfinex-derivatives","BTCF0:USTF0",1761817987739,0.74127372,110320.0,110310.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761817987938,0.73953524,110320.0,110310.0,0.22044811]
["bitfinex-derivatives","BTCF0:USTF0",1761817988336,0.76381896,110320.0,110310.0,0.22044811]
["bitfinex-derivatives","BTCF0:USTF0",1761817989626,0.76581896,110320.0,110310.0,0.22044811]
["bitfinex-derivatives","BTCF0:USTF0",1761817990633,0.76681896,110320.0,110310.0,0.22044811]
["bitfinex-derivatives","BTCF0:USTF0",1761817991540,0.76681896,110320.0,110310.0,0.31110131]
["bitfinex-derivatives","BTCF0:USTF0",1761817991941,0.76681896,110320.0,110310.0,0.22044811]
["bitfinex-derivatives","BTCF0:USTF0",1761817993145,0.76681896,110320.0,110310.0,0.31110131]
["bitfinex-derivatives","BTCF0:USTF0",1761817995048,0.04667524,110320.0,110310.0,0.31110131]
["bitfinex-derivatives","BTCF0:USTF0",1761817995342,0.06825524,110320.0,110310.0,0.31110131]
["bitfinex-derivatives","BTCF0:USTF0",1761817995738,0.42905524,110320.0,110310.0,0.31110131]
["bitfinex-derivatives","BTCF0:USTF0",1761817998042,0.42905524,110320.0,110310.0,0.22044811]
["bitfinex-derivatives","BTCF0:USTF0",1761817998344,0.42905524,110320.0,110310.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761817998736,0.42905524,110320.0,110310.0,0.22044811]
["bitfinex-derivatives","BTCF0:USTF0",1761817999444,0.42905524,110320.0,110310.0,0.31110131]
["bitfinex-derivatives","BTCF0:USTF0",1761817999646,0.42905524,110320.0,110310.0,0.22044811]
["bitfinex-derivatives","BTCF0:USTF0",1761818004444,0.60751335,110320.0,110310.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1761818004640,0.0564,110310.0,110300.0,0.22115811]
["bitfinex-derivatives","BTCF0:USTF0",1761818004839,0.75210524,110310.0,110300.0,0.22115811]
["bitfinex-derivatives","BTCF0:USTF0",1761818005739,0.75310524,110310.0,110300.0,0.22115811]
["bitfinex-derivatives","BTCF0:USTF0",1761818008146,0.75310524,110310.0,110300.0,0.38391622]
["bitfinex-derivatives","BTCF0:USTF0",1761818009353,0.75310524,110310.0,110300.0,0.22122721]
["bitfinex-derivatives","BTCF0:USTF0",1761818009851,0.74012524,110310.0,110300.0,0.22122721]
["bitfinex-derivatives","BTCF0:USTF0",1761818011747,0.74012524,110310.0,110300.0,0.31188871]
["bitfinex-derivatives","BTCF0:USTF0",1761818011944,0.74012524,110310.0,110300.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761818012149,0.74012524,110310.0,110300.0,0.22122721]
["bitfinex-derivatives","BTCF0:USTF0",1761818014971,0.74012524,110310.0,110300.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761818015272,0.74012524,110310.0,110300.0,0.22122721]
["bitfinex-derivatives","BTCF0:USTF0",1761818016372,0.75310524,110310.0,110300.0,0.22122721]
["bitfinex-derivatives","BTCF0:USTF0",1761818016971,0.75310524,110310.0,110300.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761818019465,0.40639524,110310.0,110300.0,0.22099721]
["bitfinex-derivatives","BTCF0:USTF0",1761818019771,0.74012524,110310.0,110300.0,0.22099721]
["bitfinex-derivatives","BTCF0:USTF0",1761818020366,0.74012524,110310.0,110300.0,0.31165871]
["bitfinex-derivatives","BTCF0:USTF0",1761818023073,0.37932524,110310.0,110300.0,0.31165871]
["bitfinex-derivatives","BTCF0:USTF0",1761818023285,0.42776524,110310.0,110300.0,0.31165871]
["bitfinex-derivatives","BTCF0:USTF0",1761818023573,0.74012524,110310.0,110300.0,0.22099721]
["bitfinex-derivatives","BTCF0:USTF0",1761818024173,0.74012524,110310.0,110300.0,0.31165871]
["bitfinex-derivatives","BTCF0:USTF0",1761818024766,0.42776524,110310.0,110300.0,0.31165871]
["bitfinex-derivatives","BTCF0:USTF0",1761818024966,0.06696524,110310.0,110300.0,0.31165871]
["bitfinex-derivatives","BTCF0:USTF0",1761818025275,0.06696524,110310.0,110300.0,0.56165871]
["bitfinex-derivatives","BTCF0:USTF0",1761818025469,0.02354524,110310.0,110300.0,0.92517871]
["bitfinex-derivatives","BTCF0:USTF0",1761818025669,0.02354524,110310.0,110300.0,1.23753871]
["bitfinex-derivatives","BTCF0:USTF0",1761818026068,0.38508372,110330.0,110320.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1761818026274,0.38508372,110330.0,110320.0,0.21961721]
["bitfinex-derivatives","BTCF0:USTF0",1761818026275,0.45095069,110330.0,110320.0,0.21961721]
["bitfinex-derivatives","BTCF0:USTF0",1761818026474,0.73902697,110330.0,110320.0,0.21961721]
["bitfinex-derivatives","BTCF0:USTF0",1761818028179,0.74402697,110330.0,110320.0,0.21961721]
["bitfinex-derivatives","BTCF0:USTF0",1761818028780,0.74302697,110330.0,110320.0,0.21961721]
["bitfinex-derivatives","BTCF0:USTF0",1761818029086,0.74202697,110330.0,110320.0,0.21961721]
["bitfinex-derivatives","BTCF0:USTF0",1761818030377,0.42966697,110330.0,110320.0,0.21961721]
["bitfinex-derivatives","BTCF0:USTF0",1761818030586,0.74202697,110330.0,110320.0,0.21961721]
["bitfinex-derivatives","BTCF0:USTF0",1761818032988,0.42966697,110330.0,110320.0,0.31026221]
["bitfinex-derivatives","BTCF0:USTF0",1761818037192,0.42966697,110330.0,110320.0,0.62258221]
["bitfinex-derivatives","BTCF0:USTF0",1761818037486,0.42966697,110330.0,110320.0,0.36911]
["bitfinex-derivatives","BTCF0:USTF0",1761818037676,0.44330697,110330.0,110320.0,0.62258221]
["bitfinex-derivatives","BTCF0:USTF0",1761818038692,0.44330697,110330.0,110320.0,0.53193721]
["bitfinex-derivatives","BTCF0:USTF0",1761818038889,0.44330697,110330.0,110320.0,0.62258221]
["bitfinex-derivatives","BTCF0:USTF0",1761818039592,0.44330697,110330.0,110320.0,0.31026221]
["bitfinex-derivatives","BTCF0:USTF0",1761818040802,0.44330697,110330.0,110320.0,0.21961721]
["bitfinex-derivatives","BTCF0:USTF0",1761818041091,0.40752697,110330.0,110320.0,0.31026241]
["bitfinex-derivatives","BTCF0:USTF0",1761818041488,0.42966697,110330.0,110320.0,0.31026241]
["bitfinex-derivatives","BTCF0:USTF0",1761818047902,0.42966697,110330.0,110320.0,0.21961721]
["bitfinex-derivatives","BTCF0:USTF0",1761818048095,0.42966697,110330.0,110320.0,0.31026221]
["bitfinex-derivatives","BTCF0:USTF0",1761818050898,0.42966697,110330.0,110320.0,0.147435]
["bitfinex-derivatives","BTCF0:USTF0",1761818051191,0.42966697,110330.0,110320.0,0.31026221]
["bitfinex-derivatives","BTCF0:USTF0",1761818056406,0.42966697,110330.0,110320.0,0.21961721]
["bitfinex-derivatives","BTCF0:USTF0",1761818057689,0.42966697,110330.0,110320.0,0.31026301]
["bitfinex-derivatives","BTCF0:USTF0",1761818058389,0.42966697,110330.0,110320.0,0.21961721]
["bitfinex-derivatives","BTCF0:USTF0",1761818058594,0.42966697,110330.0,110320.0,0.31026271]
["bitfinex-derivatives","BTCF0:USTF0",1761818060395,0.42966697,110330.0,110320.0,0.21961721]
["bitfinex-derivatives","BTCF0:USTF0",1761818060596,0.46275069,110330.0,110320.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1761818060796,0.05586,110320.0,110310.0,0.29891311]
["bitfinex-derivatives","BTCF0:USTF0",1761818060997,0.43913697,110320.0,110310.0,0.29891311]
["bitfinex-derivatives","BTCF0:USTF0",1761818061402,0.43913697,110320.0,110310.0,0.1360859]
["bitfinex-derivatives","BTCF0:USTF0",1761818061610,0.43913697,110320.0,110310.0,0.29891311]
["bitfinex-derivatives","BTCF0:USTF0",1761818061799,0.43913697,110320.0,110310.0,0.20826721]
["bitfinex-derivatives","BTCF0:USTF0",1761818061993,0.75141697,110320.0,110310.0,0.20826721]
["bitfinex-derivatives","BTCF0:USTF0",1761818065503,0.75141697,110320.0,110310.0,0.29892091]
["bitfinex-derivatives","BTCF0:USTF0",1761818067413,0.75141697,110320.0,110310.0,0.20826721]
["bitfinex-derivatives","BTCF0:USTF0",1761818068706,0.75141697,110320.0,110310.0,0.29892091]
["bitfinex-derivatives","BTCF0:USTF0",1761818069310,0.75141697,110320.0,110310.0,0.20826721]
["bitfinex-derivatives","BTCF0:USTF0",1761818070412,0.75141697,110320.0,110310.0,0.29892091]
["bitfinex-derivatives","BTCF0:USTF0",1761818071111,0.75141697,110320.0,110310.0,0.31154091]
["bitfinex-derivatives","BTCF0:USTF0",1761818071311,0.75141697,110320.0,110310.0,0.31150065]
["bitfinex-derivatives","BTCF0:USTF0",1761818071610,0.37963697,110320.0,110310.0,0.5842876]
["bitfinex-derivatives","BTCF0:USTF0",1761818072000,0.37963697,110320.0,110310.0,0.4742876]
["bitfinex-derivatives","BTCF0:USTF0",1761818073009,0.38063697,110320.0,110310.0,0.4742876]
["bitfinex-derivatives","BTCF0:USTF0",1761818077104,0.74143697,110320.0,110310.0,0.31150065]
["bitfinex-derivatives","BTCF0:USTF0",1761818080010,0.74143697,110320.0,110310.0,0.22084695]
["bitfinex-derivatives","BTCF0:USTF0",1761818080210,0.75441697,110320.0,110310.0,0.31150065]
["bitfinex-derivatives","BTCF0:USTF0",1761818080411,0.05586,110310.0,110300.0,0.29888205]
["bitfinex-derivatives","BTCF0:USTF0",1761818080616,0.07833697,110310.0,110300.0,0.461669]
["bitfinex-derivatives","BTCF0:USTF0",1761818081310,0.07833697,110310.0,110300.0,0.474289]
["bitfinex-derivatives","BTCF0:USTF0",1761818081311,0.06535697,110310.0,110300.0,0.474289]
["bitfinex-derivatives","BTCF0:USTF0",1761818081510,0.04351697,110310.0,110300.0,1.125089]
["bitfinex-derivatives","BTCF0:USTF0",1761818082110,0.06535697,110310.0,110300.0,1.125089]
["bitfinex-derivatives","BTCF0:USTF0",1761818084115,0.06535697,110310.0,110300.0,0.764289]
["bitfinex-derivatives","BTCF0:USTF0",1761818084315,0.06535697,110310.0,110300.0,0.594289]
["bitfinex-derivatives","BTCF0:USTF0",1761818084911,0.06535697,110310.0,110300.0,1.135089]
["bitfinex-derivatives","BTCF0:USTF0",1761818086308,0.04351697,110310.0,110300.0,1.135089]
["bitfinex-derivatives","BTCF0:USTF0",1761818087513,0.02247697,110310.0,110300.0,1.29787595]
["bitfinex-derivatives","BTCF0:USTF0",1761818087906,0.02247697,110310.0,110300.0,1.135089]
["bitfinex-derivatives","BTCF0:USTF0",1761818088120,0.02247697,110310.0,110300.0,1.29787595]
["bitfinex-derivatives","BTCF0:USTF0",1761818088814,0.02247697,110310.0,110300.0,1.37069546]
["bitfinex-derivatives","BTCF0:USTF0",1761818089210,0.02247697,110310.0,110300.0,1.37341546]
["bitfinex-derivatives","BTCF0:USTF0",1761818089410,0.74276372,110330.0,110320.0,0.1480155]
["bitfinex-derivatives","BTCF0:USTF0",1761818089607,0.76531598,110330.0,110320.0,0.4735894]
["bitfinex-derivatives","BTCF0:USTF0",1761818090915,0.76731598,110330.0,110320.0,0.4735894]
["bitfinex-derivatives","BTCF0:USTF0",1761818091223,0.77031598,110330.0,110320.0,0.4735894]
["bitfinex-derivatives","BTCF0:USTF0",1761818093423,0.77031598,110330.0,110320.0,0.1480155]
["bitfinex-derivatives","BTCF0:USTF0",1761818093611,0.77031598,110330.0,110320.0,0.4735894]
["bitfinex-derivatives","BTCF0:USTF0",1761818097422,0.02755226,110330.0,110320.0,1.28717635]
["bitfinex-derivatives","BTCF0:USTF0",1761818097621,0.02755226,110330.0,110320.0,1.28989635]
["bitfinex-derivatives","BTCF0:USTF0",1761818098123,0.02755226,110330.0,110320.0,1.28717635]
["bitfinex-derivatives","BTCF0:USTF0",1761818098525,0.02755226,110330.0,110320.0,1.28989635]
["bitfinex-derivatives","BTCF0:USTF0",1761818098726,0.02255226,110330.0,110320.0,1.28717635]
["bitfinex-derivatives","BTCF0:USTF0",1761818099120,0.02255226,110330.0,110320.0,1.28989635]
["bitfinex-derivatives","BTCF0:USTF0",1761818099315,0.43052372,110350.0,110340.0,0.1479991]
["bitfinex-derivatives","BTCF0:USTF0",1761818099517,0.45305244,110350.0,110340.0,0.473573]
["bitfinex-derivatives","BTCF0:USTF0",1761818101114,0.42876872,110350.0,110340.0,0.473573]
["bitfinex-derivatives","BTCF0:USTF0",1761818101628,0.43076872,110350.0,110340.0,0.473573]
["bitfinex-derivatives","BTCF0:USTF0",1761818102017,0.43176872,110350.0,110340.0,0.473573]
["bitfinex-derivatives","BTCF0:USTF0",1761818102218,0.44499872,110350.0,110340.0,0.473573]
["bitfinex-derivatives","BTCF0:USTF0",1761818102620,0.43176872,110350.0,110340.0,0.473573]
["bitfinex-derivatives","BTCF0:USTF0",1761818102828,0.07096872,110350.0,110340.0,0.723573]
["bitfinex-derivatives","BTCF0:USTF0",1761818103332,0.02552872,110350.0,110340.0,0.88907995]
["bitfinex-derivatives","BTCF0:USTF0",1761818103534,0.003,110350.0,110340.0,0.88907995]
["bitfinex-derivatives","BTCF0:USTF0",1761818103733,0.0255017,110350.0,110340.0,0.88907995]
["bitfinex-derivatives","BTCF0:USTF0",1761818103923,0.0255017,110350.0,110340.0,0.726293]
["bitfinex-derivatives","BTCF0:USTF0",1761818104630,0.0255017,110350.0,110340.0,0.7351818]
["bitfinex-derivatives","BTCF0:USTF0",1761818105328,0.0709417,110350.0,110340.0,0.6024618]
["bitfinex-derivatives","BTCF0:USTF0",1761818106226,0.0709417,110350.0,110340.0,0.4824618]
["bitfinex-derivatives","BTCF0:USTF0",1761818106427,0.0709417,110350.0,110340.0,0.8960524]
["bitfinex-derivatives","BTCF0:USTF0",1761818107335,0.04844,110350.0,110340.0,0.8960524]
["bitfinex-derivatives","BTCF0:USTF0",1761818107540,0.02579,110350.0,110340.0,0.8960524]
["bitfinex-derivatives","BTCF0:USTF0",1761818107834,0.04844,110350.0,110340.0,0.8960524]
["bitfinex-derivatives","BTCF0:USTF0",1761818108928,0.04844,110350.0,110340.0,0.5560524]
["bitfinex-derivatives","BTCF0:USTF0",1761818109539,0.40924,110350.0,110340.0,0.4690479]
["bitfinex-derivatives","BTCF0:USTF0",1761818109731,0.60771901,110350.0,110340.0,0.0536388]
["bitfinex-derivatives","BTCF0:USTF0",1761818110237,0.05867,110340.0,110330.0,0.61033025]
["bitfinex-derivatives","BTCF0:USTF0",1761818110434,0.60471901,110340.0,110330.0,0.29817425]
["bitfinex-derivatives","BTCF0:USTF0",1761818110635,0.60471901,110340.0,110330.0,0.3073187]
["bitfinex-derivatives","BTCF0:USTF0",1761818110841,0.60471901,110340.0,110330.0,0.2166814]
["bitfinex-derivatives","BTCF0:USTF0",1761818111142,0.60471901,110340.0,110330.0,0.06651445]
["bitfinex-derivatives","BTCF0:USTF0",1761818111442,0.44193206,110340.0,110330.0,0.2293014]
["bitfinex-derivatives","BTCF0:USTF0",1761818111742,0.44193206,110340.0,110330.0,0.3199387]
["bitfinex-derivatives","BTCF0:USTF0",1761818112343,0.42870206,110340.0,110330.0,0.4399387]
["bitfinex-derivatives","BTCF0:USTF0",1761818112543,0.42870206,110340.0,110330.0,0.3199387]
["bitfinex-derivatives","BTCF0:USTF0",1761818115747,0.42870206,110340.0,110330.0,0.4699387]
["bitfinex-derivatives","BTCF0:USTF0",1761818116245,0.42870206,110340.0,110330.0,0.30715175]
["bitfinex-derivatives","BTCF0:USTF0",1761818116448,0.38326206,110340.0,110330.0,0.63272565]
["bitfinex-derivatives","BTCF0:USTF0",1761818116647,0.38326206,110340.0,110330.0,0.63544565]
["bitfinex-derivatives","BTCF0:USTF0",1761818117538,0.69724372,110360.0,110340.0,0.0906291]
["bitfinex-derivatives","BTCF0:USTF0",1761818117742,0.76219475,110360.0,110350.0,0.22094695]
["bitfinex-derivatives","BTCF0:USTF0",1761818118852,0.76419475,110360.0,110350.0,0.22094695]
["bitfinex-derivatives","BTCF0:USTF0",1761818119153,0.76519475,110360.0,110350.0,0.22094695]
["bitfinex-derivatives","BTCF0:USTF0",1761818119652,0.77853475,110360.0,110350.0,0.22094695]
["bitfinex-derivatives","BTCF0:USTF0",1761818120049,0.9413217,110360.0,110350.0,0.22094695]
["bitfinex-derivatives","BTCF0:USTF0",1761818120256,0.04247,110350.0,110340.0,0.62372905]
["bitfinex-derivatives","BTCF0:USTF0",1761818120455,0.42575103,110350.0,110340.0,0.62372905]
["bitfinex-derivatives","BTCF0:USTF0",1761818121151,0.42575103,110350.0,110340.0,0.786516]
["bitfinex-derivatives","BTCF0:USTF0",1761818121551,0.42775103,110350.0,110340.0,0.786516]
["bitfinex-derivatives","BTCF0:USTF0",1761818122356,0.42875103,110350.0,110340.0,0.786516]
["bitfinex-derivatives","BTCF0:USTF0",1761818122854,0.42875103,110350.0,110340.0,0.916516]
["bitfinex-derivatives","BTCF0:USTF0",1761818125460,0.38628103,110350.0,110340.0,0.789236]
["bitfinex-derivatives","BTCF0:USTF0",1761818125645,0.3608,110380.0,110370.0,0.0915245]
["bitfinex-derivatives","BTCF0:USTF0",1761818125850,0.05592,110390.0,110380.0,0.1250162]
["bitfinex-derivatives","BTCF0:USTF0",1761818126045,0.05592,110390.0,110380.0,0.4505901]
["bitfinex-derivatives","BTCF0:USTF0",1761818126241,0.41672,110390.0,110380.0,0.4505901]
["bitfinex-derivatives","BTCF0:USTF0",1761818126749,0.05592,110390.0,110380.0,0.8113901]
["bitfinex-derivatives","BTCF0:USTF0",1761818127058,0.05592,110390.0,110380.0,0.9413901]
["bitfinex-derivatives","BTCF0:USTF0",1761818127355,0.06092,110390.0,110380.0,0.1250162]
["bitfinex-derivatives","BTCF0:USTF0",1761818127559,0.06092,110390.0,110380.0,0.4505901]
["bitfinex-derivatives","BTCF0:USTF0",1761818128050,0.42172,110390.0,110380.0,0.4505901]
["bitfinex-derivatives","BTCF0:USTF0",1761818128556,0.06092,110390.0,110380.0,0.4505901]
["bitfinex-derivatives","BTCF0:USTF0",1761818128751,0.42172,110390.0,110380.0,0.1250162]
["bitfinex-derivatives","BTCF0:USTF0",1761818128951,0.06092,110390.0,110380.0,0.4505901]
["bitfinex-derivatives","BTCF0:USTF0",1761818129154,0.42172,110390.0,110380.0,0.4505901]
["bitfinex-derivatives","BTCF0:USTF0",1761818129351,0.008,110390.0,110380.0,0.62682705]
["bitfinex-derivatives","BTCF0:USTF0",1761818129658,0.02908,110390.0,110380.0,0.61337705]
["bitfinex-derivatives","BTCF0:USTF0",1761818129852,0.06392,110390.0,110380.0,0.4505901]
["bitfinex-derivatives","BTCF0:USTF0",1761818130355,0.06392,110390.0,110380.0,0.61337705]
["bitfinex-derivatives","BTCF0:USTF0",1761818131352,0.06392,110390.0,110380.0,0.64835473]
["bitfinex-derivatives","BTCF0:USTF0",1761818131955,0.05047,110390.0,110380.0,0.65107473]
["bitfinex-derivatives","BTCF0:USTF0",1761818132152,0.05047,110390.0,110380.0,0.64835473]
["bitfinex-derivatives","BTCF0:USTF0",1761818132346,0.05047,110390.0,110380.0,0.65107473]
["bitfinex-derivatives","BTCF0:USTF0",1761818133355,0.05047,110390.0,110380.0,0.66452473]
["bitfinex-derivatives","BTCF0:USTF0",1761818134452,0.05047,110390.0,110380.0,1.11706326]
["bitfinex-derivatives","BTCF0:USTF0",1761818134654,0.008,110390.0,110380.0,0.94706326]
["bitfinex-derivatives","BTCF0:USTF0",1761818134952,0.41606,110410.0,110400.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1761818135153,0.41606,110410.0,110400.0,0.35949706]
["bitfinex-derivatives","BTCF0:USTF0",1761818135955,0.41606,110410.0,110400.0,0.45897895]
["bitfinex-derivatives","BTCF0:USTF0",1761818136159,0.41606,110410.0,110400.0,0.36839635]
["bitfinex-derivatives","BTCF0:USTF0",1761818136358,0.06026,110410.0,110400.0,0.36839635]
["bitfinex-derivatives","BTCF0:USTF0",1761818136559,0.06626,110410.0,110400.0,0.36839635]
["bitfinex-derivatives","BTCF0:USTF0",1761818136952,0.42706,110410.0,110400.0,0.36839635]
["bitfinex-derivatives","BTCF0:USTF0",1761818137667,0.44902599,110410.0,110400.0,0.36839635]
["bitfinex-derivatives","BTCF0:USTF0",1761818138770,0.44902599,110410.0,110400.0,0.45897895]
["bitfinex-derivatives","BTCF0:USTF0",1761818140671,0.44302599,110410.0,110400.0,0.45897895]
["bitfinex-derivatives","BTCF0:USTF0",1761818141175,0.44302599,110410.0,110400.0,0.36839635]
["bitfinex-derivatives","BTCF0:USTF0",1761818141668,0.44302599,110410.0,110400.0,0.45897895]
["bitfinex-derivatives","BTCF0:USTF0",1761818142056,0.43902599,110410.0,110400.0,0.45897895]
["bitfinex-derivatives","BTCF0:USTF0",1761818143564,0.41706,110410.0,110400.0,0.45897895]
["bitfinex-derivatives","BTCF0:USTF0",1761818149174,0.43885255,110410.0,110400.0,0.45897895]
["bitfinex-derivatives","BTCF0:USTF0",1761818149872,0.41706,110410.0,110400.0,0.45897895]
["bitfinex-derivatives","BTCF0:USTF0",1761818150175,0.43886022,110410.0,110400.0,0.45897895]
["bitfinex-derivatives","BTCF0:USTF0",1761818152674,0.05806,110410.0,110400.0,0.45897895]
["bitfinex-derivatives","BTCF0:USTF0",1761818153173,0.38214,110420.0,110410.0,0.1479943]
["bitfinex-derivatives","BTCF0:USTF0",1761818153378,0.38214,110420.0,110410.0,0.62297283]
["bitfinex-derivatives","BTCF0:USTF0",1761818153379,0.4267063,110420.0,110410.0,0.62297283]
["bitfinex-derivatives","BTCF0:USTF0",1761818154480,0.4277063,110420.0,110410.0,0.62297283]
["bitfinex-derivatives","BTCF0:USTF0",1761818155680,0.46018611,110420.0,110410.0,0.53239853]
["bitfinex-derivatives","BTCF0:USTF0",1761818156081,0.46218611,110420.0,110410.0,0.53239853]
["bitfinex-derivatives","BTCF0:USTF0",1761818156281,0.46218611,110420.0,110410.0,0.62297353]
["bitfinex-derivatives","BTCF0:USTF0",1761818157679,0.46218611,110420.0,110410.0,0.78551206]
["bitfinex-derivatives","BTCF0:USTF0",1761818157980,0.43946611,110420.0,110410.0,0.62297353]
["bitfinex-derivatives","BTCF0:USTF0",1761818158181,0.46218611,110420.0,110410.0,0.62297353]
["bitfinex-derivatives","BTCF0:USTF0",1761818160084,0.47544611,110420.0,110410.0,0.20628853]
["bitfinex-derivatives","BTCF0:USTF0",1761818160281,0.47544611,110420.0,110410.0,0.60918353]
["bitfinex-derivatives","BTCF0:USTF0",1761818161582,0.47544611,110420.0,110410.0,0.62285353]
["bitfinex-derivatives","BTCF0:USTF0",1761818163580,0.4429663,110420.0,110410.0,0.62285353]
["bitfinex-derivatives","BTCF0:USTF0",1761818165077,0.4429663,110420.0,110410.0,0.60918353]
["bitfinex-derivatives","BTCF0:USTF0",1761818165685,0.4429663,110420.0,110410.0,0.62285353]
["bitfinex-derivatives","BTCF0:USTF0",1761818166081,0.4429663,110420.0,110410.0,0.53227853]
["bitfinex-derivatives","BTCF0:USTF0",1761818167489,0.4429663,110420.0,110410.0,0.62285253]
["bitfinex-derivatives","BTCF0:USTF0",1761818167787,0.4409663,110420.0,110410.0,0.62285253]
["bitfinex-derivatives","BTCF0:USTF0",1761818167982,0.4419663,110420.0,110410.0,0.62285253]
["bitfinex-derivatives","BTCF0:USTF0",1761818168485,0.4409663,110420.0,110410.0,0.62285253]
["bitfinex-derivatives","BTCF0:USTF0",1761818170279,0.4277063,110420.0,110410.0,0.62285253]
["bitfinex-derivatives","BTCF0:USTF0",1761818172889,0.4400063,110420.0,110410.0,0.20628853]
["bitfinex-derivatives","BTCF0:USTF0",1761818173090,0.4400063,110420.0,110400.0,0.05353929]
["bitfinex-derivatives","BTCF0:USTF0",1761818173091,0.0576,110410.0,110400.0,0.05353929]
["bitfinex-derivatives","BTCF0:USTF0",1761818173292,0.0576,110410.0,110400.0,0.21607782]
["bitfinex-derivatives","BTCF0:USTF0",1761818173293,0.4402463,110410.0,110400.0,0.21607782]
["bitfinex-derivatives","BTCF0:USTF0",1761818173595,0.4402463,110410.0,110400.0,0.37861635]
["bitfinex-derivatives","BTCF0:USTF0",1761818174794,0.4402463,110410.0,110400.0,0.21807782]
["bitfinex-derivatives","BTCF0:USTF0",1761818175995,0.4402463,110410.0,110400.0,0.30866002]
["bitfinex-derivatives","BTCF0:USTF0",1761818176794,0.4402463,110410.0,110400.0,0.47119855]
["bitfinex-derivatives","BTCF0:USTF0",1761818177000,0.7524063,110410.0,110400.0,0.47119855]
["bitfinex-derivatives","BTCF0:USTF0",1761818178199,0.7524063,110410.0,110400.0,0.48426855]
["bitfinex-derivatives","BTCF0:USTF0",1761818178395,0.4270463,110410.0,110400.0,0.48426855]
["bitfinex-derivatives","BTCF0:USTF0",1761818178700,0.3826463,110410.0,110400.0,0.48426855]
["bitfinex-derivatives","BTCF0:USTF0",1761818179801,0.4057863,110410.0,110400.0,0.48426855]
["bitfinex-derivatives","BTCF0:USTF0",1761818180100,0.4290963,110410.0,110400.0,0.48426855]
["bitfinex-derivatives","BTCF0:USTF0",1761818183201,0.0682963,110410.0,110400.0,0.84506855]
["bitfinex-derivatives","BTCF0:USTF0",1761818184301,0.0218463,110410.0,110400.0,0.84506855]
["bitfinex-derivatives","BTCF0:USTF0",1761818184505,0.40725,110420.0,110410.0,0.1483241]
["bitfinex-derivatives","BTCF0:USTF0",1761818184703,0.40725,110420.0,110410.0,0.62298263]
["bitfinex-derivatives","BTCF0:USTF0",1761818184704,0.42959117,110420.0,110410.0,0.62298263]
["bitfinex-derivatives","BTCF0:USTF0",1761818187003,0.43059117,110420.0,110410.0,0.62298263]
["bitfinex-derivatives","BTCF0:USTF0",1761818190115,0.04648117,110420.0,110410.0,0.78552116]
["bitfinex-derivatives","BTCF0:USTF0",1761818190711,0.06979117,110420.0,110410.0,0.78552116]
["bitfinex-derivatives","BTCF0:USTF0",1761818191310,0.06979117,110420.0,110410.0,0.62298263]
["bitfinex-derivatives","BTCF0:USTF0",1761818193319,0.06979117,110420.0,110410.0,0.9477461]
["bitfinex-derivatives","BTCF0:USTF0",1761818194321,0.02334117,110420.0,110410.0,0.9504661]
["bitfinex-derivatives","BTCF0:USTF0",1761818194526,0.40725,110430.0,110420.0,0.1483165]
["bitfinex-derivatives","BTCF0:USTF0",1761818194727,0.40725,110430.0,110420.0,0.6356185]
["bitfinex-derivatives","BTCF0:USTF0",1761818196026,0.40825,110430.0,110420.0,0.6356185]
["bitfinex-derivatives","BTCF0:USTF0",1761818197634,0.41025,110430.0,110420.0,0.6356185]
["bitfinex-derivatives","BTCF0:USTF0",1761818197829,0.3638,110430.0,110420.0,0.6356185]
["bitfinex-derivatives","BTCF0:USTF0",1761818198629,0.38694,110430.0,110420.0,0.6356185]
["bitfinex-derivatives","BTCF0:USTF0",1761818198831,0.41025,110430.0,110420.0,0.6356185]
["bitfinex-derivatives","BTCF0:USTF0",1761818199434,0.38694,110430.0,110420.0,0.6356185]
["bitfinex-derivatives","BTCF0:USTF0",1761818200633,0.41025,110430.0,110420.0,0.6356185]
["bitfinex-derivatives","BTCF0:USTF0",1761818200933,0.38694,110430.0,110420.0,0.6356185]
["bitfinex-derivatives","BTCF0:USTF0",1761818201235,0.41025,110430.0,110420.0,0.6356185]
["bitfinex-derivatives","BTCF0:USTF0",1761818205332,0.42307,110430.0,110420.0,0.4731845]
["bitfinex-derivatives","BTCF0:USTF0",1761818205934,0.42307,110430.0,110420.0,0.6356185]
["bitfinex-derivatives","BTCF0:USTF0",1761818206337,0.42307,110430.0,110420.0,0.4731845]
["bitfinex-derivatives","BTCF0:USTF0",1761818206539,0.44528935,110430.0,110420.0,0.4731845]
["bitfinex-derivatives","BTCF0:USTF0",1761818208238,0.44528935,110430.0,110420.0,0.6356185]
["bitfinex-derivatives","BTCF0:USTF0",1761818209030,0.43246935,110430.0,110420.0,0.6356185]
["bitfinex-derivatives","BTCF0:USTF0",1761818216542,0.44528935,110430.0,110420.0,0.6356185]
["bitfinex-derivatives","BTCF0:USTF0",1761818216747,0.44528935,110430.0,110420.0,0.1352465]
["bitfinex-derivatives","BTCF0:USTF0",1761818216951,0.44528935,110430.0,110420.0,0.4601145]
["bitfinex-derivatives","BTCF0:USTF0",1761818217247,0.44528935,110430.0,110420.0,0.6225485]
["bitfinex-derivatives","BTCF0:USTF0",1761818217646,0.44528935,110430.0,110420.0,0.6360485]
["bitfinex-derivatives","BTCF0:USTF0",1761818220743,0.44528935,110430.0,110420.0,0.324868]
["bitfinex-derivatives","BTCF0:USTF0",1761818220744,0.78163453,110430.0,110420.0,0.324868]
["bitfinex-derivatives","BTCF0:USTF0",1761818223845,1.38163453,110430.0,110420.0,0.324868]
["bitfinex-derivatives","BTCF0:USTF0",1761818225749,1.02083453,110430.0,110420.0,0.324868]
["bitfinex-derivatives","BTCF0:USTF0",1761818225953,1.74243453,110430.0,110420.0,0.324868]
["bitfinex-derivatives","BTCF0:USTF0",1761818230052,1.74243453,110430.0,110420.0,0.368898]
["bitfinex-derivatives","BTCF0:USTF0",1761818231656,1.74143453,110430.0,110420.0,0.368898]
["bitfinex-derivatives","BTCF0:USTF0",1761818231851,1.74043453,110430.0,110420.0,0.346608]
["bitfinex-derivatives","BTCF0:USTF0",1761818232643,1.74043453,110430.0,110420.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1761818232849,1.74043453,110430.0,110420.0,0.346608]
["bitfinex-derivatives","BTCF0:USTF0",1761818233559,1.74043453,110430.0,110420.0,1.846608]
["bitfinex-derivatives","BTCF0:USTF0",1761818247764,1.74043453,110430.0,110420.0,0.369428]
["bitfinex-derivatives","BTCF0:USTF0",1761818248265,0.04544,110410.0,110400.0,0.22961329]
["bitfinex-derivatives","BTCF0:USTF0",1761818248465,0.44201935,110410.0,110400.0,0.39204729]
["bitfinex-derivatives","BTCF0:USTF0",1761818248859,0.7784128,110410.0,110400.0,0.39204729]
["bitfinex-derivatives","BTCF0:USTF0",1761818249757,0.7784128,110410.0,110400.0,0.37897729]
["bitfinex-derivatives","BTCF0:USTF0",1761818250363,1.1392128,110410.0,110400.0,0.38197729]
["bitfinex-derivatives","BTCF0:USTF0",1761818250570,1.1392128,110410.0,110400.0,0.373078]
["bitfinex-derivatives","BTCF0:USTF0",1761818250870,1.17169261,110410.0,110400.0,0.373078]
["bitfinex-derivatives","BTCF0:USTF0",1761818251358,1.1392128,110410.0,110400.0,0.373078]
["bitfinex-derivatives","BTCF0:USTF0",1761818251559,1.21169261,110410.0,110400.0,0.165434]
["bitfinex-derivatives","BTCF0:USTF0",1761818252264,1.1819328,110410.0,110400.0,0.165434]
["bitfinex-derivatives","BTCF0:USTF0",1761818252572,1.35241316,110410.0,110400.0,0.165434]
["bitfinex-derivatives","BTCF0:USTF0",1761818252864,1.35241316,110410.0,110380.0,0.17136469]
["bitfinex-derivatives","BTCF0:USTF0",1761818252865,0.05815,110390.0,110380.0,0.162434]
["bitfinex-derivatives","BTCF0:USTF0",1761818253171,1.41075908,110390.0,110380.0,0.162434]
["bitfinex-derivatives","BTCF0:USTF0",1761818253469,0.05928,110380.0,110370.0,0.16261899]
["bitfinex-derivatives","BTCF0:USTF0",1761818253660,0.44029935,110380.0,110370.0,0.16261899]
["bitfinex-derivatives","BTCF0:USTF0",1761818253865,0.44029935,110380.0,110370.0,0.17187344]
["bitfinex-derivatives","BTCF0:USTF0",1761818254067,0.44029935,110380.0,110370.0,0.19426344]
["bitfinex-derivatives","BTCF0:USTF0",1761818254867,0.44129935,110380.0,110370.0,0.19426344]
["bitfinex-derivatives","BTCF0:USTF0",1761818255266,0.44129935,110380.0,110370.0,0.21708344]
["bitfinex-derivatives","BTCF0:USTF0",1761818255862,0.44129935,110380.0,110370.0,0.20782899]
["bitfinex-derivatives","BTCF0:USTF0",1761818257162,0.44129935,110380.0,110370.0,0.2170071]
["bitfinex-derivatives","BTCF0:USTF0",1761818258071,0.44129935,110380.0,110370.0,0.20782899]
["bitfinex-derivatives","BTCF0:USTF0",1761818258870,0.44129935,110380.0,110370.0,0.21680175]
["bitfinex-derivatives","BTCF0:USTF0",1761818259669,0.44129935,110380.0,110370.0,0.20782899]
["bitfinex-derivatives","BTCF0:USTF0",1761818261070,0.44129935,110380.0,110370.0,0.21701343]
["bitfinex-derivatives","BTCF0:USTF0",1761818263773,0.44129935,110380.0,110370.0,0.20782899]
["bitfinex-derivatives","BTCF0:USTF0",1761818267875,0.054,110370.0,110360.0,0.0535121]
["bitfinex-derivatives","BTCF0:USTF0",1761818268074,0.72688,110370.0,110360.0,0.0535121]
["bitfinex-derivatives","BTCF0:USTF0",1761818269175,0.72688,110370.0,110360.0,0.21613109]
["bitfinex-derivatives","BTCF0:USTF0",1761818269776,0.72788,110370.0,110360.0,0.21613109]
["bitfinex-derivatives","BTCF0:USTF0",1761818272179,0.74986943,110370.0,110360.0,0.21613109]
["bitfinex-derivatives","BTCF0:USTF0",1761818273776,0.72788,110370.0,110360.0,0.20720899]
["bitfinex-derivatives","BTCF0:USTF0",1761818274082,0.74987484,110370.0,110360.0,0.20720899]
["bitfinex-derivatives","BTCF0:USTF0",1761818276985,0.74987484,110370.0,110360.0,0.21619351]
["bitfinex-derivatives","BTCF0:USTF0",1761818279184,0.74987484,110370.0,110360.0,0.20720899]
["bitfinex-derivatives","BTCF0:USTF0",1761818280298,0.77427057,110370.0,110360.0,0.20720899]
["bitfinex-derivatives","BTCF0:USTF0",1761818282091,0.77427057,110370.0,110360.0,0.18556899]
["bitfinex-derivatives","BTCF0:USTF0",1761818282298,0.01271,110340.0,110330.0,0.20720899]
["bitfinex-derivatives","BTCF0:USTF0",1761818282497,1.12311123,110340.0,110330.0,0.20720899]
["bitfinex-derivatives","BTCF0:USTF0",1761818282689,1.12311123,110340.0,110330.0,1.70720899]
["bitfinex-derivatives","BTCF0:USTF0",1761818282690,1.17764105,110340.0,110330.0,1.70720899]
["bitfinex-derivatives","BTCF0:USTF0",1761818283187,1.14510607,110340.0,110330.0,0.20720899]
["bitfinex-derivatives","BTCF0:USTF0",1761818284000,1.17864105,110340.0,110330.0,0.20720899]
["bitfinex-derivatives","BTCF0:USTF0",1761818284295,1.14610607,110340.0,110330.0,0.20720899]
["bitfinex-derivatives","BTCF0:USTF0",1761818285499,1.14810607,110340.0,110330.0,0.20720899]
["bitfinex-derivatives","BTCF0:USTF0",1761818286900,1.14810607,110340.0,110330.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761818287093,1.14810607,110340.0,110330.0,0.20720899]
["bitfinex-derivatives","BTCF0:USTF0",1761818289091,1.14810607,110340.0,110330.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761818289398,1.14810607,110340.0,110330.0,0.18556899]
["bitfinex-derivatives","BTCF0:USTF0",1761818290103,1.14810607,110340.0,110330.0,0.16261899]
["bitfinex-derivatives","BTCF0:USTF0",1761818290397,0.05721,110330.0,110320.0,1.67163156]
["bitfinex-derivatives","BTCF0:USTF0",1761818290593,0.44000484,110330.0,110320.0,1.67163156]
["bitfinex-derivatives","BTCF0:USTF0",1761818290794,0.44000484,110330.0,110320.0,1.66261899]
["bitfinex-derivatives","BTCF0:USTF0",1761818294293,0.44000517,110330.0,110320.0,1.66261899]
["bitfinex-derivatives","BTCF0:USTF0",1761818297905,0.46429112,110330.0,110320.0,1.66261899]
["bitfinex-derivatives","BTCF0:USTF0",1761818300008,0.41801,110330.0,110320.0,1.66261899]
["bitfinex-derivatives","BTCF0:USTF0",1761818300206,0.46434489,110330.0,110320.0,1.66261899]
["bitfinex-derivatives","BTCF0:USTF0",1761818302198,0.46434489,110330.0,110320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761818302506,0.46434489,110330.0,110320.0,1.66261899]
["bitfinex-derivatives","BTCF0:USTF0",1761818303409,0.49434489,110330.0,110320.0,1.66261899]
["bitfinex-derivatives","BTCF0:USTF0",1761818304005,0.05568,110320.0,110310.0,0.04300671]
["bitfinex-derivatives","BTCF0:USTF0",1761818304208,0.90505489,110320.0,110310.0,0.04300671]
["bitfinex-derivatives","BTCF0:USTF0",1761818304400,0.90505489,110320.0,110310.0,0.2056257]
["bitfinex-derivatives","BTCF0:USTF0",1761818305211,0.90605489,110320.0,110310.0,0.2056257]
["bitfinex-derivatives","BTCF0:USTF0",1761818305510,0.90805489,110320.0,110310.0,0.2056257]
["bitfinex-derivatives","BTCF0:USTF0",1761818307412,0.90805489,110320.0,110310.0,0.04300671]
["bitfinex-derivatives","BTCF0:USTF0",1761818307710,0.90805489,110320.0,110310.0,0.2056257]
["bitfinex-derivatives","BTCF0:USTF0",1761818310315,0.90805489,110320.0,110310.0,0.04300671]
["bitfinex-derivatives","BTCF0:USTF0",1761818310510,0.90805489,110320.0,110310.0,0.2056257]
["bitfinex-derivatives","BTCF0:USTF0",1761818310717,0.90805489,110320.0,110310.0,0.04300671]
["bitfinex-derivatives","BTCF0:USTF0",1761818311019,0.9170353,110320.0,110310.0,0.02121671]
["bitfinex-derivatives","BTCF0:USTF0",1761818311319,1.11218927,110320.0,110310.0,6.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761818311514,0.05818,110310.0,110300.0,1.70555899]
["bitfinex-derivatives","BTCF0:USTF0",1761818311713,0.54542499,110310.0,110300.0,1.70555899]
["bitfinex-derivatives","BTCF0:USTF0",1761818312116,0.54542499,110310.0,110300.0,1.54294]
["bitfinex-derivatives","BTCF0:USTF0",1761818312413,0.02249,110300.0,110280.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1761818312718,0.11253397,110300.0,110290.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1761818312918,1.16851817,110300.0,110290.0,0.20555899]
["bitfinex-derivatives","BTCF0:USTF0",1761818313218,1.20105315,110300.0,110290.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1761818313516,1.20105315,110300.0,110290.0,0.20555899]
["bitfinex-derivatives","BTCF0:USTF0",1761818313717,1.20105315,110300.0,110290.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1761818314114,1.16851817,110300.0,110290.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1761818314715,1.16951817,110300.0,110290.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1761818315104,1.17769918,110300.0,110290.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1761818315308,0.05818,110290.0,110280.0,1.66290724]
["bitfinex-derivatives","BTCF0:USTF0",1761818315510,0.48549349,110290.0,110280.0,1.66290724]
["bitfinex-derivatives","BTCF0:USTF0",1761818316014,0.48549349,110290.0,110280.0,1.82581448]
["bitfinex-derivatives","BTCF0:USTF0",1761818316616,0.48549349,110290.0,110280.0,1.82681448]
["bitfinex-derivatives","BTCF0:USTF0",1761818317515,0.48546894,110290.0,110280.0,1.82681448]
["bitfinex-derivatives","BTCF0:USTF0",1761818318813,0.48546894,110290.0,110280.0,1.66390724]
["bitfinex-derivatives","BTCF0:USTF0",1761818319407,0.64575382,110290.0,110280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761818319611,0.04506,110270.0,110260.0,0.21879724]
["bitfinex-derivatives","BTCF0:USTF0",1761818319811,1.12139731,110270.0,110260.0,1.55589]
["bitfinex-derivatives","BTCF0:USTF0",1761818320012,1.13264731,110270.0,110260.0,1.88170448]
["bitfinex-derivatives","BTCF0:USTF0",1761818320613,1.13264731,110270.0,110260.0,0.38170448]
["bitfinex-derivatives","BTCF0:USTF0",1761818321323,1.13264731,110270.0,110260.0,0.38570448]
["bitfinex-derivatives","BTCF0:USTF0",1761818321714,1.13264731,110270.0,110260.0,0.38270448]
["bitfinex-derivatives","BTCF0:USTF0",1761818321915,1.13264731,110270.0,110260.0,0.38470448]
["bitfinex-derivatives","BTCF0:USTF0",1761818322114,1.12139731,110270.0,110260.0,0.38470448]
["bitfinex-derivatives","BTCF0:USTF0",1761818322518,1.12139731,110270.0,110260.0,0.39357164]
["bitfinex-derivatives","BTCF0:USTF0",1761818325424,0.80883731,110270.0,110260.0,0.39357164]
["bitfinex-derivatives","BTCF0:USTF0",1761818325611,1.12139731,110270.0,110260.0,0.39357164]
["bitfinex-derivatives","BTCF0:USTF0",1761818326119,0.76626731,110270.0,110260.0,0.55647888]
["bitfinex-derivatives","BTCF0:USTF0",1761818326321,1.05629731,110270.0,110260.0,0.55647888]
["bitfinex-derivatives","BTCF0:USTF0",1761818327622,1.05633731,110270.0,110260.0,0.64717798]
["bitfinex-derivatives","BTCF0:USTF0",1761818329020,0.74377731,110270.0,110260.0,0.64717798]
["bitfinex-derivatives","BTCF0:USTF0",1761818329219,0.38297731,110270.0,110260.0,0.64989798]
["bitfinex-derivatives","BTCF0:USTF0",1761818329422,0.3126,110280.0,110270.0,0.1029256]
["bitfinex-derivatives","BTCF0:USTF0",1761818329615,0.3126,110280.0,110270.0,0.47301008]
["bitfinex-derivatives","BTCF0:USTF0",1761818330826,0.6734,110290.0,110280.0,0.1481034]
["bitfinex-derivatives","BTCF0:USTF0",1761818331129,0.7182989,110290.0,110280.0,0.47391788]
["bitfinex-derivatives","BTCF0:USTF0",1761818331426,0.7407889,110290.0,110280.0,0.38323448]
["bitfinex-derivatives","BTCF0:USTF0",1761818332021,0.7417889,110290.0,110280.0,0.38323448]
["bitfinex-derivatives","BTCF0:USTF0",1761818332617,0.7427889,110290.0,110280.0,0.38323448]
["bitfinex-derivatives","BTCF0:USTF0",1761818334022,0.7427889,110290.0,110280.0,0.47391778]
["bitfinex-derivatives","BTCF0:USTF0",1761818335130,0.76709597,110290.0,110280.0,0.47391778]
["bitfinex-derivatives","BTCF0:USTF0",1761818338020,0.76709597,110290.0,110280.0,0.1481033]
["bitfinex-derivatives","BTCF0:USTF0",1761818338223,0.76709597,110290.0,110280.0,0.47391778]
["bitfinex-derivatives","BTCF0:USTF0",1761818338430,0.78043597,110290.0,110280.0,0.38323448]
["bitfinex-derivatives","BTCF0:USTF0",1761818338731,0.78043597,110290.0,110280.0,0.37008448]
["bitfinex-derivatives","BTCF0:USTF0",1761818339122,0.78043597,110290.0,110280.0,0.20717724]
["bitfinex-derivatives","BTCF0:USTF0",1761818340028,0.78043597,110290.0,110280.0,0.37008448]
["bitfinex-derivatives","BTCF0:USTF0",1761818340223,0.78043597,110290.0,110280.0,0.38323448]
["bitfinex-derivatives","BTCF0:USTF0",1761818340626,0.76717641,110290.0,110280.0,0.38323448]
["bitfinex-derivatives","BTCF0:USTF0",1761818341125,0.78050641,110290.0,110280.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761818341325,0.78050641,110290.0,110280.0,0.20717724]
["bitfinex-derivatives","BTCF0:USTF0",1761818341529,0.05623,110280.0,110270.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1761818341832,0.69637365,110280.0,110270.0,0.16290724]
["bitfinex-derivatives","BTCF0:USTF0",1761818342034,0.70457331,110280.0,110270.0,0.16290724]
["bitfinex-derivatives","BTCF0:USTF0",1761818342537,0.05623,110270.0,110260.0,0.2180344]
["bitfinex-derivatives","BTCF0:USTF0",1761818342732,0.41515374,110270.0,110260.0,0.2180344]
["bitfinex-derivatives","BTCF0:USTF0",1761818343331,0.41515374,110270.0,110260.0,0.38094164]
["bitfinex-derivatives","BTCF0:USTF0",1761818343630,0.39081109,110270.0,110260.0,0.05512716]
["bitfinex-derivatives","BTCF0:USTF0",1761818343830,0.39081109,110270.0,110260.0,0.38094164]
["bitfinex-derivatives","BTCF0:USTF0",1761818344230,0.75161109,110270.0,110260.0,0.38094164]
["bitfinex-derivatives","BTCF0:USTF0",1761818344427,0.75161109,110270.0,110260.0,0.38294164]
["bitfinex-derivatives","BTCF0:USTF0",1761818344737,0.97886098,110270.0,110260.0,0.21116724]
["bitfinex-derivatives","BTCF0:USTF0",1761818344936,0.97886098,110270.0,110260.0,0.21216724]
["bitfinex-derivatives","BTCF0:USTF0",1761818345725,0.97886098,110270.0,110260.0,0.16590724]
["bitfinex-derivatives","BTCF0:USTF0",1761818346432,0.9788653,110270.0,110260.0,0.16590724]
["bitfinex-derivatives","BTCF0:USTF0",1761818346738,0.05574,110250.0,110240.0,0.20757605]
["bitfinex-derivatives","BTCF0:USTF0",1761818347034,0.39036673,110250.0,110240.0,0.22086605]
["bitfinex-derivatives","BTCF0:USTF0",1761818347231,0.39036673,110250.0,110240.0,1.72086605]
["bitfinex-derivatives","BTCF0:USTF0",1761818347428,0.37959673,110250.0,110240.0,1.72979348]
["bitfinex-derivatives","BTCF0:USTF0",1761818347936,0.37959673,110250.0,110240.0,1.89270072]
["bitfinex-derivatives","BTCF0:USTF0",1761818348430,0.74039673,110250.0,110240.0,1.88377329]
["bitfinex-derivatives","BTCF0:USTF0",1761818348630,0.74039673,110250.0,110240.0,1.88777329]
["bitfinex-derivatives","BTCF0:USTF0",1761818348836,0.74039673,110250.0,110240.0,1.88977329]
["bitfinex-derivatives","BTCF0:USTF0",1761818349140,0.80415673,110250.0,110240.0,1.71357605]
["bitfinex-derivatives","BTCF0:USTF0",1761818350328,0.80415673,110250.0,110240.0,0.21357605]
["bitfinex-derivatives","BTCF0:USTF0",1761818351543,0.75415673,110250.0,110240.0,0.21357605]
["bitfinex-derivatives","BTCF0:USTF0",1761818351739,0.75515673,110250.0,110240.0,0.20957605]
["bitfinex-derivatives","BTCF0:USTF0",1761818351938,0.75515673,110250.0,110240.0,0.20757605]
["bitfinex-derivatives","BTCF0:USTF0",1761818352130,0.75512901,110250.0,110240.0,0.37048329]
["bitfinex-derivatives","BTCF0:USTF0",1761818353739,0.77512901,110250.0,110240.0,0.37048329]
["bitfinex-derivatives","BTCF0:USTF0",1761818359141,0.77512901,110250.0,110240.0,0.16299605]
["bitfinex-derivatives","BTCF0:USTF0",1761818359142,0.93803625,110250.0,110240.0,0.16299605]
["bitfinex-derivatives","BTCF0:USTF0",1761818359545,0.96234707,110250.0,110240.0,0.16299605]
["bitfinex-derivatives","BTCF0:USTF0",1761818359737,1.13234707,110250.0,110240.0,8.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761818359943,1.14161938,110250.0,110240.0,8.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761818360132,1.11730856,110250.0,110240.0,8.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761818360337,1.10803625,110250.0,110240.0,8.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761818360538,1.13234707,110250.0,110240.0,8.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761818360746,1.13234707,110250.0,110240.0,0.16299605]
["bitfinex-derivatives","BTCF0:USTF0",1761818361243,0.96943983,110250.0,110240.0,0.20711605]
["bitfinex-derivatives","BTCF0:USTF0",1761818362048,0.94512901,110250.0,110240.0,0.20711605]
["bitfinex-derivatives","BTCF0:USTF0",1761818362638,1.10803625,110250.0,110240.0,0.20711605]
["bitfinex-derivatives","BTCF0:USTF0",1761818362843,1.10803625,110250.0,110240.0,0.18476605]
["bitfinex-derivatives","BTCF0:USTF0",1761818363048,1.10803625,110250.0,110240.0,0.16299605]
["bitfinex-derivatives","BTCF0:USTF0",1761818364050,1.10803625,110250.0,110240.0,0.18476605]
["bitfinex-derivatives","BTCF0:USTF0",1761818364350,1.13234707,110250.0,110240.0,0.16299605]
["bitfinex-derivatives","BTCF0:USTF0",1761818364547,1.13234707,110250.0,110240.0,0.18476605]
["bitfinex-derivatives","BTCF0:USTF0",1761818369753,0.81982707,110250.0,110240.0,0.18476605]
["bitfinex-derivatives","BTCF0:USTF0",1761818370055,1.13238707,110250.0,110240.0,0.16299605]
["bitfinex-derivatives","BTCF0:USTF0",1761818371249,1.16492205,110250.0,110240.0,0.16299605]
["bitfinex-derivatives","BTCF0:USTF0",1761818371454,1.00201481,110250.0,110240.0,0.16299605]
["bitfinex-derivatives","BTCF0:USTF0",1761818371656,1.16492205,110250.0,110240.0,0.16299605]
["bitfinex-derivatives","BTCF0:USTF0",1761818372056,1.16492205,110250.0,110240.0,0.20711605]
["bitfinex-derivatives","BTCF0:USTF0",1761818372352,1.16492205,110250.0,110240.0,0.16299605]
["bitfinex-derivatives","BTCF0:USTF0",1761818374856,1.16492205,110250.0,110240.0,0.18476605]
["bitfinex-derivatives","BTCF0:USTF0",1761818375155,1.14061123,110250.0,110240.0,0.18476605]
["bitfinex-derivatives","BTCF0:USTF0",1761818375458,0.97770399,110250.0,110240.0,0.02185881]
["bitfinex-derivatives","BTCF0:USTF0",1761818375954,0.97770399,110250.0,110240.0,8.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761818378260,0.97770399,110250.0,110240.0,0.02185881]
["bitfinex-derivatives","BTCF0:USTF0",1761818379251,0.97770399,110250.0,110240.0,8.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761818379464,1.14074771,110250.0,110240.0,8.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761818380063,0.05535,110230.0,110220.0,0.21628568]
["bitfinex-derivatives","BTCF0:USTF0",1761818380262,0.40994901,110230.0,110220.0,0.21628568]
["bitfinex-derivatives","BTCF0:USTF0",1761818380656,0.77074901,110230.0,110220.0,0.21628568]
["bitfinex-derivatives","BTCF0:USTF0",1761818380856,0.77080404,110230.0,110220.0,0.21628568]
["bitfinex-derivatives","BTCF0:USTF0",1761818381366,0.77089397,110230.0,110220.0,0.21928568]
["bitfinex-derivatives","BTCF0:USTF0",1761818385765,0.77089397,110230.0,110220.0,0.21016372]
["bitfinex-derivatives","BTCF0:USTF0",1761818385969,0.79527513,110230.0,110220.0,0.21016372]
["bitfinex-derivatives","BTCF0:USTF0",1761818386868,0.79527513,110230.0,110220.0,0.20816372]
["bitfinex-derivatives","BTCF0:USTF0",1761818387067,0.79827513,110230.0,110220.0,0.20716372]
["bitfinex-derivatives","BTCF0:USTF0",1761818388774,0.79827513,110230.0,110220.0,0.21623257]
["bitfinex-derivatives","BTCF0:USTF0",1761818389477,0.79827513,110230.0,110220.0,0.05318885]
["bitfinex-derivatives","BTCF0:USTF0",1761818389774,0.79827513,110230.0,110220.0,0.21623257]
["bitfinex-derivatives","BTCF0:USTF0",1761818391071,0.79827513,110230.0,110220.0,0.20716372]
["bitfinex-derivatives","BTCF0:USTF0",1761818391375,0.79827513,110230.0,110220.0,0.21642552]
["bitfinex-derivatives","BTCF0:USTF0",1761818391570,0.79827513,110230.0,110220.0,0.0533818]
["bitfinex-derivatives","BTCF0:USTF0",1761818391769,0.79827513,110230.0,110220.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1761818392470,0.77389397,110230.0,110220.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1761818392673,0.79827513,110230.0,110220.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1761818395169,0.79827513,110230.0,110220.0,0.20716372]
["bitfinex-derivatives","BTCF0:USTF0",1761818396977,0.79827122,110230.0,110220.0,0.20716372]
["bitfinex-derivatives","BTCF0:USTF0",1761818397172,0.47542122,110230.0,110220.0,0.22023372]
["bitfinex-derivatives","BTCF0:USTF0",1761818397375,0.04960122,110230.0,110220.0,0.74679744]
["bitfinex-derivatives","BTCF0:USTF0",1761818397679,0.02523619,110230.0,110220.0,0.83481044]
["bitfinex-derivatives","BTCF0:USTF0",1761818398072,0.07012619,110230.0,110220.0,0.83481044]
["bitfinex-derivatives","BTCF0:USTF0",1761818398874,0.06912619,110230.0,110220.0,0.83481044]
["bitfinex-derivatives","BTCF0:USTF0",1761818399277,0.06812619,110230.0,110220.0,0.83481044]
["bitfinex-derivatives","BTCF0:USTF0",1761818402380,0.06812619,110230.0,110220.0,0.31096682]
["bitfinex-derivatives","BTCF0:USTF0",1761818403283,0.06812619,110230.0,110220.0,0.47401054]
["bitfinex-derivatives","BTCF0:USTF0",1761818403483,0.06812619,110230.0,110220.0,0.83481054]
["bitfinex-derivatives","BTCF0:USTF0",1761818404383,0.06812619,110230.0,110220.0,0.67176682]
["bitfinex-derivatives","BTCF0:USTF0",1761818404587,0.06812619,110230.0,110220.0,0.58103372]
["bitfinex-derivatives","BTCF0:USTF0",1761818404775,0.42892619,110230.0,110220.0,0.22023372]
["bitfinex-derivatives","BTCF0:USTF0",1761818405478,0.43797619,110230.0,110220.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1761818405680,0.45797619,110230.0,110220.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1761818405879,0.48234122,110230.0,110220.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1761818406076,0.05886,110220.0,110210.0,0.05462314]
["bitfinex-derivatives","BTCF0:USTF0",1761818406283,0.05786,110210.0,110200.0,0.20859372]
["bitfinex-derivatives","BTCF0:USTF0",1761818406492,0.10000626,110210.0,110200.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1761818407180,0.10000626,110210.0,110200.0,0.20859372]
["bitfinex-derivatives","BTCF0:USTF0",1761818407487,0.10000626,110210.0,110200.0,0.21760302]
["bitfinex-derivatives","BTCF0:USTF0",1761818407982,0.46080626,110210.0,110200.0,0.21760302]
["bitfinex-derivatives","BTCF0:USTF0",1761818409091,0.46090558,110210.0,110200.0,0.22060302]
["bitfinex-derivatives","BTCF0:USTF0",1761818409280,0.46090558,110210.0,110200.0,0.21159372]
["bitfinex-derivatives","BTCF0:USTF0",1761818409475,0.46090558,110210.0,110200.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1761818409681,0.48527061,110210.0,110200.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1761818410485,0.48527061,110210.0,110200.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1761818410685,0.48527061,110210.0,110200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761818410883,0.48527061,110210.0,110200.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1761818411090,0.48527061,110210.0,110200.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1761818412187,0.48527061,110210.0,110200.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1761818412386,0.48527061,110210.0,110200.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1761818412687,0.48527061,110210.0,110200.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1761818413288,0.48527061,110210.0,110200.0,0.21059372]
["bitfinex-derivatives","BTCF0:USTF0",1761818413494,0.79815061,110210.0,110200.0,0.22375372]
["bitfinex-derivatives","BTCF0:USTF0",1761818413789,0.79815061,110210.0,110200.0,0.21059372]
["bitfinex-derivatives","BTCF0:USTF0",1761818413987,0.79815061,110210.0,110200.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1761818414197,0.79811061,110210.0,110200.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1761818414389,0.79811061,110210.0,110200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761818415393,0.79811061,110210.0,110200.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1761818415597,0.77378558,110210.0,110200.0,0.20898372]
["bitfinex-derivatives","BTCF0:USTF0",1761818416198,0.86452688,110210.0,110200.0,0.20898372]
["bitfinex-derivatives","BTCF0:USTF0",1761818417796,0.86452688,110210.0,110200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761818417998,0.88889191,110210.0,110200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761818418396,0.86452688,110210.0,110200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761818418890,0.1420077,110190.0,110180.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1761818419104,0.47723267,110190.0,110180.0,0.20698372]
["bitfinex-derivatives","BTCF0:USTF0",1761818419489,0.45494702,110190.0,110180.0,0.20698372]
["bitfinex-derivatives","BTCF0:USTF0",1761818420197,0.45494702,110190.0,110180.0,0.20898372]
["bitfinex-derivatives","BTCF0:USTF0",1761818420399,0.45494702,110190.0,110180.0,0.21983223]
["bitfinex-derivatives","BTCF0:USTF0",1761818420795,0.45494702,110190.0,110180.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1761818421097,0.45494702,110190.0,110180.0,0.21098372]
["bitfinex-derivatives","BTCF0:USTF0",1761818421587,0.45494702,110190.0,110180.0,0.20898372]
["bitfinex-derivatives","BTCF0:USTF0",1761818421790,0.45494702,110190.0,110180.0,0.20998372]
["bitfinex-derivatives","BTCF0:USTF0",1761818422890,0.44806702,110190.0,110180.0,0.22299372]
["bitfinex-derivatives","BTCF0:USTF0",1761818423298,0.44818702,110190.0,110180.0,0.67455962]
["bitfinex-derivatives","BTCF0:USTF0",1761818423496,0.13522702,110190.0,110180.0,0.67455962]
["bitfinex-derivatives","BTCF0:USTF0",1761818423897,0.46134702,110190.0,110180.0,0.58379372]
["bitfinex-derivatives","BTCF0:USTF0",1761818424101,0.46134702,110190.0,110180.0,0.57078372]
["bitfinex-derivatives","BTCF0:USTF0",1761818424799,0.46134702,110190.0,110180.0,0.58379372]
["bitfinex-derivatives","BTCF0:USTF0",1761818426504,0.84440955,110190.0,110180.0,0.22299372]
["bitfinex-derivatives","BTCF0:USTF0",1761818427004,0.84440955,110190.0,110180.0,0.20998372]
["bitfinex-derivatives","BTCF0:USTF0",1761818429005,0.84440955,110190.0,110180.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1761818429204,0.84440955,110190.0,110180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761818429394,0.86440955,110190.0,110180.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1761818429905,0.86440955,110190.0,110180.0,0.20998372]
["bitfinex-derivatives","BTCF0:USTF0",1761818433303,0.50360955,110190.0,110180.0,0.20998372]
["bitfinex-derivatives","BTCF0:USTF0",1761818433503,0.49048955,110190.0,110180.0,0.22390372]
["bitfinex-derivatives","BTCF0:USTF0",1761818433806,0.49044955,110190.0,110180.0,0.22390372]
["bitfinex-derivatives","BTCF0:USTF0",1761818434109,0.47044955,110190.0,110180.0,0.22390372]
["bitfinex-derivatives","BTCF0:USTF0",1761818434302,0.47044955,110190.0,110180.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1761818434708,0.47044955,110190.0,110180.0,0.22390372]
["bitfinex-derivatives","BTCF0:USTF0",1761818435410,0.47044955,110190.0,110180.0,0.38717686]
["bitfinex-derivatives","BTCF0:USTF0",1761818436712,0.51419955,110190.0,110180.0,0.38717686]
["bitfinex-derivatives","BTCF0:USTF0",1761818437412,0.51419955,110190.0,110180.0,0.37325686]
["bitfinex-derivatives","BTCF0:USTF0",1761818438406,0.51419955,110190.0,110180.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1761818438607,0.51419955,110190.0,110180.0,0.38717686]
["bitfinex-derivatives","BTCF0:USTF0",1761818439313,0.53856458,110190.0,110180.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1761818439515,0.89936458,110190.0,110180.0,0.21009843]
["bitfinex-derivatives","BTCF0:USTF0",1761818442512,0.89936458,110190.0,110180.0,0.37325686]
["bitfinex-derivatives","BTCF0:USTF0",1761818443008,0.89936458,110190.0,110180.0,0.38609686]
["bitfinex-derivatives","BTCF0:USTF0",1761818443610,0.89936458,110190.0,110180.0,0.37325686]
["bitfinex-derivatives","BTCF0:USTF0",1761818444820,0.89936458,110190.0,110180.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1761818445123,0.89936458,110190.0,110180.0,0.37325686]
["bitfinex-derivatives","BTCF0:USTF0",1761818450023,0.53856458,110190.0,110180.0,0.37325686]
["bitfinex-derivatives","BTCF0:USTF0",1761818450523,0.53844458,110190.0,110180.0,0.37325686]
["bitfinex-derivatives","BTCF0:USTF0",1761818450923,0.22560458,110190.0,110180.0,0.37325686]
["bitfinex-derivatives","BTCF0:USTF0",1761818451231,0.53844458,110190.0,110180.0,0.37325686]
["bitfinex-derivatives","BTCF0:USTF0",1761818451536,0.53844458,110190.0,110180.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1761818451734,0.53844458,110190.0,110180.0,0.37325686]
["bitfinex-derivatives","BTCF0:USTF0",1761818453139,0.18185458,110190.0,110180.0,0.47686216]
["bitfinex-derivatives","BTCF0:USTF0",1761818453336,0.49465458,110190.0,110180.0,0.47686216]
["bitfinex-derivatives","BTCF0:USTF0",1761818457446,0.49465458,110190.0,110180.0,0.38609686]
["bitfinex-derivatives","BTCF0:USTF0",1761818457832,0.86836458,110190.0,110180.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1761818458043,0.86836458,110190.0,110180.0,0.21009843]
["bitfinex-derivatives","BTCF0:USTF0",1761818458638,0.86836458,110190.0,110180.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1761818458948,0.86836458,110190.0,110180.0,0.21009843]
["bitfinex-derivatives","BTCF0:USTF0",1761818460137,0.88836458,110190.0,110180.0,0.21009843]
["bitfinex-derivatives","BTCF0:USTF0",1761818460343,1.05152301,110190.0,110180.0,0.21009843]
["bitfinex-derivatives","BTCF0:USTF0",1761818460546,1.05152301,110190.0,110180.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1761818460844,1.05152301,110190.0,110180.0,0.21009843]
["bitfinex-derivatives","BTCF0:USTF0",1761818461343,1.05152301,110190.0,110180.0,0.18873843]
["bitfinex-derivatives","BTCF0:USTF0",1761818461935,1.05152301,110190.0,110180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761818462341,0.91713642,110190.0,110180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761818462538,0.1421208,110160.0,110150.0,0.21881843]
["bitfinex-derivatives","BTCF0:USTF0",1761818462734,0.1460166,110140.0,110130.0,0.27065873]
["bitfinex-derivatives","BTCF0:USTF0",1761818463045,0.47247334,110140.0,110130.0,0.25311252]
["bitfinex-derivatives","BTCF0:USTF0",1761818463644,0.4725659,110140.0,110130.0,0.23985435]
["bitfinex-derivatives","BTCF0:USTF0",1761818463846,0.4725659,110140.0,110130.0,0.24285435]
["bitfinex-derivatives","BTCF0:USTF0",1761818464043,0.4725659,110140.0,110130.0,0.06685592]
["bitfinex-derivatives","BTCF0:USTF0",1761818464247,0.4725659,110140.0,110130.0,0.24285435]
["bitfinex-derivatives","BTCF0:USTF0",1761818464445,0.37775543,110140.0,110130.0,0.24285435]
["bitfinex-derivatives","BTCF0:USTF0",1761818464643,0.15555263,110140.0,110130.0,0.24285435]
["bitfinex-derivatives","BTCF0:USTF0",1761818464844,0.37827543,110140.0,110130.0,0.33365985]
["bitfinex-derivatives","BTCF0:USTF0",1761818465246,0.37827543,110140.0,110130.0,0.33565985]
["bitfinex-derivatives","BTCF0:USTF0",1761818465752,0.46907263,110140.0,110130.0,0.33365985]
["bitfinex-derivatives","BTCF0:USTF0",1761818466045,0.37827543,110140.0,110130.0,0.33365985]
["bitfinex-derivatives","BTCF0:USTF0",1761818466241,0.44671976,110140.0,110130.0,0.33365985]
["bitfinex-derivatives","BTCF0:USTF0",1761818466745,0.35792256,110140.0,110130.0,0.33265985]
["bitfinex-derivatives","BTCF0:USTF0",1761818466941,0.04440256,110140.0,110130.0,0.33265985]
["bitfinex-derivatives","BTCF0:USTF0",1761818467249,0.00209256,110140.0,110130.0,0.85661828]
["bitfinex-derivatives","BTCF0:USTF0",1761818467451,0.00709256,110140.0,110130.0,0.85733828]
["bitfinex-derivatives","BTCF0:USTF0",1761818471548,0.04940256,110140.0,110130.0,1.12830132]
["bitfinex-derivatives","BTCF0:USTF0",1761818471851,0.15310966,110140.0,110130.0,0.54053435]
["bitfinex-derivatives","BTCF0:USTF0",1761818472049,0.15310966,110140.0,110130.0,0.63133975]
["bitfinex-derivatives","BTCF0:USTF0",1761818472750,0.15310966,110140.0,110130.0,0.64410975]
["bitfinex-derivatives","BTCF0:USTF0",1761818474044,0.15310966,110140.0,110130.0,0.64415075]
["bitfinex-derivatives","BTCF0:USTF0",1761818475050,0.15310966,110140.0,110130.0,0.64411075]
["bitfinex-derivatives","BTCF0:USTF0",1761818475448,0.15310966,110140.0,110130.0,0.33059075]
["bitfinex-derivatives","BTCF0:USTF0",1761818475651,0.15310966,110140.0,110130.0,0.64411075]
["bitfinex-derivatives","BTCF0:USTF0",1761818476250,0.14019966,110140.0,110130.0,0.64411075]
["bitfinex-derivatives","BTCF0:USTF0",1761818476459,0.04940256,110140.0,110130.0,0.64411075]
["bitfinex-derivatives","BTCF0:USTF0",1761818476650,0.04940256,110140.0,110130.0,1.00491075]
["bitfinex-derivatives","BTCF0:USTF0",1761818476952,0.00709256,110140.0,110130.0,1.16806918]
["bitfinex-derivatives","BTCF0:USTF0",1761818478552,0.05272256,110140.0,110130.0,0.84175232]
["bitfinex-derivatives","BTCF0:USTF0",1761818478757,0.00709256,110140.0,110130.0,1.16806918]
["bitfinex-derivatives","BTCF0:USTF0",1761818481158,0.02960256,110140.0,110130.0,1.16806918]
["bitfinex-derivatives","BTCF0:USTF0",1761818481454,0.00709256,110140.0,110130.0,1.16806918]
["bitfinex-derivatives","BTCF0:USTF0",1761818482658,0.05272256,110140.0,110130.0,1.16806918]
["bitfinex-derivatives","BTCF0:USTF0",1761818483260,0.05272256,110140.0,110130.0,0.69139075]
["bitfinex-derivatives","BTCF0:USTF0",1761818483463,0.05272256,110140.0,110130.0,1.00483075]
["bitfinex-derivatives","BTCF0:USTF0",1761818483760,0.14352066,110140.0,110130.0,0.69139075]
["bitfinex-derivatives","BTCF0:USTF0",1761818484061,0.15640066,110140.0,110130.0,1.00483075]
["bitfinex-derivatives","BTCF0:USTF0",1761818485262,0.15640066,110140.0,110130.0,0.91402435]
["bitfinex-derivatives","BTCF0:USTF0",1761818485459,0.15640066,110140.0,110130.0,0.23978435]
["bitfinex-derivatives","BTCF0:USTF0",1761818485762,0.1790092,110140.0,110130.0,0.55326435]
["bitfinex-derivatives","BTCF0:USTF0",1761818485954,0.17901031,110140.0,110130.0,0.55326435]
["bitfinex-derivatives","BTCF0:USTF0",1761818487062,0.17901031,110140.0,110130.0,0.64407065]
["bitfinex-derivatives","BTCF0:USTF0",1761818487760,0.17901031,110140.0,110130.0,0.33059065]
["bitfinex-derivatives","BTCF0:USTF0",1761818492260,0.20325624,110140.0,110130.0,0.33059065]
["bitfinex-derivatives","BTCF0:USTF0",1761818492467,0.19037624,110140.0,110130.0,0.33059065]
["bitfinex-derivatives","BTCF0:USTF0",1761818492768,0.16613031,110140.0,110130.0,0.33059065]
["bitfinex-derivatives","BTCF0:USTF0",1761818493355,0.07533221,110140.0,110130.0,0.49374908]
["bitfinex-derivatives","BTCF0:USTF0",1761818493660,0.07533221,110140.0,110130.0,0.33059065]
["bitfinex-derivatives","BTCF0:USTF0",1761818493862,0.16613031,110140.0,110130.0,0.33059065]
["bitfinex-derivatives","BTCF0:USTF0",1761818494056,0.02970221,110140.0,110130.0,0.85454908]
["bitfinex-derivatives","BTCF0:USTF0",1761818494263,0.47407013,110150.0,110140.0,0.1507281]
["bitfinex-derivatives","BTCF0:USTF0",1761818494570,0.47407013,110150.0,110140.0,0.47704496]
["bitfinex-derivatives","BTCF0:USTF0",1761818495372,0.47417235,110150.0,110140.0,0.47704496]
["bitfinex-derivatives","BTCF0:USTF0",1761818495671,0.47617235,110150.0,110140.0,0.47704496]
["bitfinex-derivatives","BTCF0:USTF0",1761818495872,0.48117235,110150.0,110140.0,0.47704496]
["bitfinex-derivatives","BTCF0:USTF0",1761818497074,0.43380642,110150.0,110140.0,0.47704496]
["bitfinex-derivatives","BTCF0:USTF0",1761818497462,0.45692642,110150.0,110140.0,0.31400103]
["bitfinex-derivatives","BTCF0:USTF0",1761818497669,0.12040642,110150.0,110140.0,0.62740103]
["bitfinex-derivatives","BTCF0:USTF0",1761818498068,0.14352642,110150.0,110140.0,0.62740103]
["bitfinex-derivatives","BTCF0:USTF0",1761818502973,0.00710222,110150.0,110140.0,0.62740103]
["bitfinex-derivatives","BTCF0:USTF0",1761818503769,0.02966222,110150.0,110140.0,0.62740103]
["bitfinex-derivatives","BTCF0:USTF0",1761818503970,0.12045202,110150.0,110140.0,0.62740103]
["bitfinex-derivatives","BTCF0:USTF0",1761818504771,0.14278202,110150.0,110140.0,0.62740103]
["bitfinex-derivatives","BTCF0:USTF0",1761818506379,0.16537047,110150.0,110140.0,0.62740103]
["bitfinex-derivatives","BTCF0:USTF0",1761818506775,0.05225067,110150.0,110140.0,0.62740103]
["bitfinex-derivatives","BTCF0:USTF0",1761818506979,0.02969067,110150.0,110140.0,0.62740103]
["bitfinex-derivatives","BTCF0:USTF0",1761818507680,0.05225067,110150.0,110140.0,0.62740103]
["bitfinex-derivatives","BTCF0:USTF0",1761818507880,0.14304047,110150.0,110140.0,0.62740103]
["bitfinex-derivatives","BTCF0:USTF0",1761818508081,0.16537047,110150.0,110140.0,0.62740103]
["bitfinex-derivatives","BTCF0:USTF0",1761818508378,0.16537047,110150.0,110140.0,0.31400103]
["bitfinex-derivatives","BTCF0:USTF0",1761818508574,0.16537047,110150.0,110140.0,0.62724103]
["bitfinex-derivatives","BTCF0:USTF0",1761818510381,0.16537047,110150.0,110140.0,0.62720103]
["bitfinex-derivatives","BTCF0:USTF0",1761818510579,1.0159934,110150.0,110140.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1761818510778,1.0259934,110150.0,110140.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1761818510975,0.149918,110140.0,110130.0,0.06534592]
["bitfinex-derivatives","BTCF0:USTF0",1761818511278,0.53330645,110140.0,110130.0,0.04304592]
["bitfinex-derivatives","BTCF0:USTF0",1761818511478,0.53330645,110140.0,110130.0,0.06534592]
["bitfinex-derivatives","BTCF0:USTF0",1761818512173,0.53430645,110140.0,110130.0,0.06534592]
["bitfinex-derivatives","BTCF0:USTF0",1761818512889,0.53530645,110140.0,110130.0,0.15615222]
["bitfinex-derivatives","BTCF0:USTF0",1761818514480,0.44450845,110140.0,110130.0,0.33298515]
["bitfinex-derivatives","BTCF0:USTF0",1761818514679,0.07035845,110140.0,110130.0,0.69378515]
["bitfinex-derivatives","BTCF0:USTF0",1761818514879,0.38411845,110140.0,110130.0,0.69378515]
["bitfinex-derivatives","BTCF0:USTF0",1761818515385,0.47491645,110140.0,110130.0,0.69378515]
["bitfinex-derivatives","BTCF0:USTF0",1761818515883,0.38411845,110140.0,110130.0,0.69378515]
["bitfinex-derivatives","BTCF0:USTF0",1761818516068,0.47491645,110140.0,110130.0,0.69378515]
["bitfinex-derivatives","BTCF0:USTF0",1761818516678,0.38411845,110140.0,110130.0,0.69378515]
["bitfinex-derivatives","BTCF0:USTF0",1761818517079,0.07035845,110140.0,110130.0,0.69378515]
["bitfinex-derivatives","BTCF0:USTF0",1761818517586,0.16115645,110140.0,110130.0,0.69378515]
["bitfinex-derivatives","BTCF0:USTF0",1761818518580,0.17450645,110140.0,110130.0,0.16971222]
["bitfinex-derivatives","BTCF0:USTF0",1761818520976,0.02458845,110140.0,110130.0,0.85705808]
["bitfinex-derivatives","BTCF0:USTF0",1761818521181,0.02458845,110140.0,110130.0,0.53051222]
["bitfinex-derivatives","BTCF0:USTF0",1761818521182,0.11538645,110140.0,110130.0,0.53051222]
["bitfinex-derivatives","BTCF0:USTF0",1761818521681,0.02458845,110140.0,110130.0,0.69378515]
["bitfinex-derivatives","BTCF0:USTF0",1761818521882,0.02458845,110140.0,110130.0,0.85705808]
["bitfinex-derivatives","BTCF0:USTF0",1761818522187,0.02458845,110140.0,110130.0,0.69378515]
["bitfinex-derivatives","BTCF0:USTF0",1761818522978,0.04580845,110140.0,110130.0,0.69378515]
["bitfinex-derivatives","BTCF0:USTF0",1761818523287,0.13660645,110140.0,110130.0,0.69378515]
["bitfinex-derivatives","BTCF0:USTF0",1761818523872,0.04580845,110140.0,110130.0,0.69378515]
["bitfinex-derivatives","BTCF0:USTF0",1761818524486,0.04580845,110140.0,110130.0,0.85705808]
["bitfinex-derivatives","BTCF0:USTF0",1761818524686,0.06793845,110140.0,110130.0,0.85705808]
["bitfinex-derivatives","BTCF0:USTF0",1761818524983,0.15873575,110140.0,110130.0,0.85705808]
["bitfinex-derivatives","BTCF0:USTF0",1761818525485,0.15873575,110140.0,110130.0,0.69378515]
["bitfinex-derivatives","BTCF0:USTF0",1761818528177,0.13660575,110140.0,110130.0,0.69378515]
["bitfinex-derivatives","BTCF0:USTF0",1761818528488,0.13660585,110140.0,110130.0,0.69378515]
["bitfinex-derivatives","BTCF0:USTF0",1761818528684,0.13660585,110140.0,110130.0,1.17065808]
["bitfinex-derivatives","BTCF0:USTF0",1761818529280,0.15873585,110140.0,110130.0,1.00738515]
["bitfinex-derivatives","BTCF0:USTF0",1761818529484,0.15873585,110140.0,110130.0,0.84411222]
["bitfinex-derivatives","BTCF0:USTF0",1761818529685,0.17185585,110140.0,110130.0,0.43970592]
["bitfinex-derivatives","BTCF0:USTF0",1761818529878,0.69592878,110140.0,110130.0,0.06534592]
["bitfinex-derivatives","BTCF0:USTF0",1761818530081,0.87629585,110140.0,110130.0,0.06534592]
["bitfinex-derivatives","BTCF0:USTF0",1761818530282,1.47629585,110140.0,110130.0,0.04304592]
["bitfinex-derivatives","BTCF0:USTF0",1761818530582,1.47629585,110140.0,110130.0,0.06567592]
["bitfinex-derivatives","BTCF0:USTF0",1761818531690,0.1341639,110120.0,110110.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761818531881,0.15665776,110120.0,110110.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761818532191,0.15665776,110120.0,110110.0,0.1496121]
["bitfinex-derivatives","BTCF0:USTF0",1761818532390,0.15665776,110120.0,110110.0,0.32202687]
["bitfinex-derivatives","BTCF0:USTF0",1761818532391,0.16763776,110120.0,110110.0,0.32202687]
["bitfinex-derivatives","BTCF0:USTF0",1761818532887,0.16763776,110120.0,110110.0,0.32302687]
["bitfinex-derivatives","BTCF0:USTF0",1761818533086,1.00539069,110120.0,110110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761818533385,1.05982377,110120.0,110110.0,0.01333358]
["bitfinex-derivatives","BTCF0:USTF0",1761818533588,0.1412704,110100.0,110090.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761818533781,0.85830204,110100.0,110090.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761818534880,0.83830204,110100.0,110090.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1761818535087,0.83830204,110100.0,110090.0,0.05549066]
["bitfinex-derivatives","BTCF0:USTF0",1761818535399,0.83836645,110100.0,110090.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1761818535585,1.43836645,110100.0,110090.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1761818535891,0.84836645,110100.0,110090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761818536187,1.01163938,110100.0,110090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761818536486,1.37243938,110100.0,110090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761818536687,1.20916645,110100.0,110090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761818536887,0.1481886,110090.0,110080.0,0.23180697]
["bitfinex-derivatives","BTCF0:USTF0",1761818537090,0.15665024,110090.0,110080.0,0.22271756]
["bitfinex-derivatives","BTCF0:USTF0",1761818537288,0.1342586,110090.0,110080.0,0.22271756]
["bitfinex-derivatives","BTCF0:USTF0",1761818537592,0.1681886,110090.0,110080.0,0.00010463]
["bitfinex-derivatives","BTCF0:USTF0",1761818538287,0.1681886,110090.0,110080.0,0.00110463]
["bitfinex-derivatives","BTCF0:USTF0",1761818538998,0.1681886,110090.0,110080.0,0.02360463]
["bitfinex-derivatives","BTCF0:USTF0",1761818539377,0.1681886,110090.0,110080.0,0.00110463]
["bitfinex-derivatives","BTCF0:USTF0",1761818539585,0.5289886,110090.0,110080.0,0.00110463]
["bitfinex-derivatives","BTCF0:USTF0",1761818539982,0.55118096,110090.0,110080.0,0.00110463]
["bitfinex-derivatives","BTCF0:USTF0",1761818540294,0.5289886,110090.0,110080.0,0.02360463]
["bitfinex-derivatives","BTCF0:USTF0",1761818540590,1.15117323,110090.0,110080.0,0.00110463]
["bitfinex-derivatives","BTCF0:USTF0",1761818540893,0.71716616,110090.0,110080.0,0.00110463]
["bitfinex-derivatives","BTCF0:USTF0",1761818541093,0.55389323,110090.0,110080.0,0.00110463]
["bitfinex-derivatives","BTCF0:USTF0",1761818541286,0.71716616,110090.0,110080.0,0.00110463]
["bitfinex-derivatives","BTCF0:USTF0",1761818541993,0.1130299,110040.0,110030.0,0.68321975]
["bitfinex-derivatives","BTCF0:USTF0",1761818542293,0.12543655,110040.0,110030.0,0.59233165]
["bitfinex-derivatives","BTCF0:USTF0",1761818542882,0.12543655,110040.0,110030.0,0.58341293]
["bitfinex-derivatives","BTCF0:USTF0",1761818543691,0.12543655,110040.0,110030.0,0.58441293]
["bitfinex-derivatives","BTCF0:USTF0",1761818544092,0.12551843,110040.0,110030.0,0.58641293]
["bitfinex-derivatives","BTCF0:USTF0",1761818544294,0.12551843,110040.0,110030.0,0.42314]
["bitfinex-derivatives","BTCF0:USTF0",1761818544693,0.12551843,110040.0,110030.0,0.58641293]
["bitfinex-derivatives","BTCF0:USTF0",1761818545886,0.12551843,110040.0,110030.0,0.67730013]
["bitfinex-derivatives","BTCF0:USTF0",1761818546482,0.12551843,110040.0,110030.0,0.59544746]
["bitfinex-derivatives","BTCF0:USTF0",1761818546679,0.13727843,110040.0,110030.0,0.59544746]
["bitfinex-derivatives","BTCF0:USTF0",1761818548097,0.12551843,110040.0,110030.0,0.68633446]
["bitfinex-derivatives","BTCF0:USTF0",1761818548296,0.13438058,110040.0,110030.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1761818548595,0.7882514,110050.0,110040.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1761818549191,0.7882514,110050.0,110040.0,0.22261293]
["bitfinex-derivatives","BTCF0:USTF0",1761818549697,0.10132087,110050.0,110040.0,0.22261293]
["bitfinex-derivatives","BTCF0:USTF0",1761818549890,0.10132087,110050.0,110040.0,0.22361293]
["bitfinex-derivatives","BTCF0:USTF0",1761818550195,0.11167087,110050.0,110040.0,0.67529173]
["bitfinex-derivatives","BTCF0:USTF0",1761818550497,0.09097087,110050.0,110040.0,0.67529173]
["bitfinex-derivatives","BTCF0:USTF0",1761818550795,0.09097087,110050.0,110040.0,1.75500466]
["bitfinex-derivatives","BTCF0:USTF0",1761818551188,9.947e-05,110050.0,110040.0,1.15500466]
["bitfinex-derivatives","BTCF0:USTF0",1761818551494,0.0908657,110060.0,110050.0,0.1502088]
["bitfinex-derivatives","BTCF0:USTF0",1761818551791,0.0908657,110060.0,110050.0,0.67428173]
["bitfinex-derivatives","BTCF0:USTF0",1761818554102,0.1012157,110060.0,110050.0,0.67428173]
["bitfinex-derivatives","BTCF0:USTF0",1761818554293,0.1115657,110060.0,110050.0,0.67428173]
["bitfinex-derivatives","BTCF0:USTF0",1761818554788,0.0908657,110060.0,110050.0,0.22261293]
["bitfinex-derivatives","BTCF0:USTF0",1761818554994,0.0918657,110060.0,110050.0,0.99084333]
["bitfinex-derivatives","BTCF0:USTF0",1761818556394,0.001,110060.0,110050.0,0.99084333]
["bitfinex-derivatives","BTCF0:USTF0",1761818557596,0.0918621,110060.0,110050.0,0.99084333]
["bitfinex-derivatives","BTCF0:USTF0",1761818559192,0.0918622,110060.0,110050.0,0.99084333]
["bitfinex-derivatives","BTCF0:USTF0",1761818559495,0.4619874,110090.0,110080.0,0.1501856]
["bitfinex-derivatives","BTCF0:USTF0",1761818559692,0.47380725,110090.0,110080.0,0.79366886]
["bitfinex-derivatives","BTCF0:USTF0",1761818560700,0.47680725,110090.0,110080.0,0.79366886]
["bitfinex-derivatives","BTCF0:USTF0",1761818560891,0.11600725,110090.0,110080.0,0.79366886]
["bitfinex-derivatives","BTCF0:USTF0",1761818561199,0.12635725,110090.0,110080.0,1.15446886]
["bitfinex-derivatives","BTCF0:USTF0",1761818561398,0.12639054,110090.0,110080.0,1.15446886]
["bitfinex-derivatives","BTCF0:USTF0",1761818562001,0.14174054,110090.0,110080.0,1.06358326]
["bitfinex-derivatives","BTCF0:USTF0",1761818562994,0.14174054,110090.0,110080.0,0.58366163]
["bitfinex-derivatives","BTCF0:USTF0",1761818563191,0.66606217,110090.0,110080.0,0.22286163]
["bitfinex-derivatives","BTCF0:USTF0",1761818563891,0.52677413,110090.0,110080.0,0.22286163]
["bitfinex-derivatives","BTCF0:USTF0",1761818564206,0.55930911,110090.0,110080.0,0.22286163]
["bitfinex-derivatives","BTCF0:USTF0",1761818564700,0.53507552,110090.0,110080.0,0.22286163]
["bitfinex-derivatives","BTCF0:USTF0",1761818565199,0.5593369,110090.0,110080.0,0.22286163]
["bitfinex-derivatives","BTCF0:USTF0",1761818565407,0.53507552,110090.0,110080.0,0.22286163]
["bitfinex-derivatives","BTCF0:USTF0",1761818566102,0.55934041,110090.0,110080.0,0.38638326]
["bitfinex-derivatives","BTCF0:USTF0",1761818566400,0.55934041,110090.0,110080.0,0.22286163]
["bitfinex-derivatives","BTCF0:USTF0",1761818566602,0.55934302,110090.0,110080.0,0.22286163]
["bitfinex-derivatives","BTCF0:USTF0",1761818568991,0.55934302,110090.0,110080.0,0.38638326]
["bitfinex-derivatives","BTCF0:USTF0",1761818569499,0.1502455,110080.0,110070.0,0.37558]
["bitfinex-derivatives","BTCF0:USTF0",1761818569698,0.17244864,110080.0,110070.0,0.37558]
["bitfinex-derivatives","BTCF0:USTF0",1761818570012,0.36850525,110080.0,110070.0,0.53910163]
["bitfinex-derivatives","BTCF0:USTF0",1761818570195,0.20498362,110080.0,110070.0,0.53910163]
["bitfinex-derivatives","BTCF0:USTF0",1761818570396,0.20498362,110080.0,110070.0,0.22294163]
["bitfinex-derivatives","BTCF0:USTF0",1761818570601,0.56850362,110080.0,110070.0,0.22294163]
["bitfinex-derivatives","BTCF0:USTF0",1761818570801,0.56578362,110080.0,110070.0,0.20929163]
["bitfinex-derivatives","BTCF0:USTF0",1761818571003,0.56850362,110080.0,110070.0,0.20929163]
["bitfinex-derivatives","BTCF0:USTF0",1761818571404,0.56578362,110080.0,110070.0,0.20929163]
["bitfinex-derivatives","BTCF0:USTF0",1761818571705,0.56778362,110080.0,110070.0,0.20929163]
["bitfinex-derivatives","BTCF0:USTF0",1761818571903,0.57050362,110080.0,110070.0,0.20929163]
["bitfinex-derivatives","BTCF0:USTF0",1761818572104,0.57350362,110080.0,110070.0,0.20929163]
["bitfinex-derivatives","BTCF0:USTF0",1761818572604,0.73702525,110080.0,110070.0,0.20929163]
["bitfinex-derivatives","BTCF0:USTF0",1761818572994,0.1502538,110070.0,110060.0,0.50261163]
["bitfinex-derivatives","BTCF0:USTF0",1761818573190,0.59005709,110070.0,110060.0,0.52541163]
["bitfinex-derivatives","BTCF0:USTF0",1761818573392,0.59005888,110070.0,110060.0,0.37281326]
["bitfinex-derivatives","BTCF0:USTF0",1761818573602,0.59005888,110070.0,110060.0,0.68893326]
["bitfinex-derivatives","BTCF0:USTF0",1761818573809,0.59005888,110070.0,110060.0,0.52541163]
["bitfinex-derivatives","BTCF0:USTF0",1761818574009,0.5575239,110070.0,110060.0,0.52541163]
["bitfinex-derivatives","BTCF0:USTF0",1761818574502,0.1967239,110070.0,110060.0,0.52541163]
["bitfinex-derivatives","BTCF0:USTF0",1761818574895,0.1967239,110070.0,110060.0,0.36185]
["bitfinex-derivatives","BTCF0:USTF0",1761818575094,0.1967239,110070.0,110060.0,0.52537163]
["bitfinex-derivatives","BTCF0:USTF0",1761818575302,0.1967239,110070.0,110060.0,0.20929163]
["bitfinex-derivatives","BTCF0:USTF0",1761818575509,0.1997239,110070.0,110060.0,0.52537163]
["bitfinex-derivatives","BTCF0:USTF0",1761818576601,0.1967239,110070.0,110060.0,0.52537163]
["bitfinex-derivatives","BTCF0:USTF0",1761818576808,0.2017239,110070.0,110060.0,0.52537163]
["bitfinex-derivatives","BTCF0:USTF0",1761818577302,0.72604553,110070.0,110060.0,0.20929163]
["bitfinex-derivatives","BTCF0:USTF0",1761818577710,0.5625239,110070.0,110060.0,0.20929163]
["bitfinex-derivatives","BTCF0:USTF0",1761818578401,0.5625239,110070.0,110060.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1761818578600,0.5625239,110070.0,110060.0,0.20929163]
["bitfinex-derivatives","BTCF0:USTF0",1761818579512,0.72604553,110070.0,110060.0,0.20929163]
["bitfinex-derivatives","BTCF0:USTF0",1761818580420,0.5487739,110070.0,110060.0,0.22230163]
["bitfinex-derivatives","BTCF0:USTF0",1761818580610,0.1879739,110070.0,110060.0,0.22230163]
["bitfinex-derivatives","BTCF0:USTF0",1761818580802,0.1879739,110070.0,110060.0,0.38582326]
["bitfinex-derivatives","BTCF0:USTF0",1761818582908,0.1879739,110070.0,110060.0,0.47668376]
["bitfinex-derivatives","BTCF0:USTF0",1761818583208,0.11805694,110070.0,110060.0,0.47668376]
["bitfinex-derivatives","BTCF0:USTF0",1761818583415,0.16370694,110070.0,110060.0,0.38582326]
["bitfinex-derivatives","BTCF0:USTF0",1761818583908,0.16370694,110070.0,110060.0,0.41958]
["bitfinex-derivatives","BTCF0:USTF0",1761818584114,0.14109694,110070.0,110060.0,0.83748376]
["bitfinex-derivatives","BTCF0:USTF0",1761818584412,0.16370694,110070.0,110060.0,0.83748376]
["bitfinex-derivatives","BTCF0:USTF0",1761818585004,0.11805694,110070.0,110060.0,0.83748376]
["bitfinex-derivatives","BTCF0:USTF0",1761818585511,0.16270694,110070.0,110060.0,0.83748376]
["bitfinex-derivatives","BTCF0:USTF0",1761818585907,0.15970694,110070.0,110060.0,0.83748376]
["bitfinex-derivatives","BTCF0:USTF0",1761818586108,0.16170694,110070.0,110060.0,0.83748376]
["bitfinex-derivatives","BTCF0:USTF0",1761818586716,0.11605694,110070.0,110060.0,0.83748376]
["bitfinex-derivatives","BTCF0:USTF0",1761818586910,0.02520314,110070.0,110060.0,0.83748376]
["bitfinex-derivatives","BTCF0:USTF0",1761818587316,0.003,110070.0,110060.0,0.83748376]
["bitfinex-derivatives","BTCF0:USTF0",1761818589009,0.003,110070.0,110060.0,0.84020376]
["bitfinex-derivatives","BTCF0:USTF0",1761818589219,0.003,110070.0,110060.0,0.83748376]
["bitfinex-derivatives","BTCF0:USTF0",1761818590306,0.003,110070.0,110060.0,1.15324376]
["bitfinex-derivatives","BTCF0:USTF0",1761818590504,0.04865,110070.0,110060.0,0.58310163]
["bitfinex-derivatives","BTCF0:USTF0",1761818590702,0.24817409,110070.0,110060.0,0.52509163]
["bitfinex-derivatives","BTCF0:USTF0",1761818591609,0.24817409,110070.0,110060.0,0.36157]
["bitfinex-derivatives","BTCF0:USTF0",1761818591813,0.24817409,110070.0,110060.0,0.20929163]
["bitfinex-derivatives","BTCF0:USTF0",1761818591814,0.60897409,110070.0,110060.0,0.20929163]
["bitfinex-derivatives","BTCF0:USTF0",1761818592409,0.68324105,110070.0,110060.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1761818592609,0.0568,110060.0,110050.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761818592809,0.0598,110050.0,110040.0,0.18546163]
["bitfinex-derivatives","BTCF0:USTF0",1761818593114,0.24557409,110050.0,110040.0,0.20843163]
["bitfinex-derivatives","BTCF0:USTF0",1761818593617,0.08205246,110050.0,110040.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1761818593806,0.08205246,110050.0,110040.0,0.38465326]
["bitfinex-derivatives","BTCF0:USTF0",1761818594011,0.06837246,110050.0,110040.0,0.22113163]
["bitfinex-derivatives","BTCF0:USTF0",1761818594317,0.06837246,110050.0,110040.0,0.22213163]
["bitfinex-derivatives","BTCF0:USTF0",1761818594615,0.08205246,110050.0,110040.0,0.22213163]
["bitfinex-derivatives","BTCF0:USTF0",1761818595613,0.08205246,110050.0,110040.0,0.20943163]
["bitfinex-derivatives","BTCF0:USTF0",1761818596112,0.08205246,110050.0,110040.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1761818596113,0.24557409,110050.0,110040.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1761818596315,0.25657409,110050.0,110040.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1761818596811,0.09305246,110050.0,110040.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1761818597019,0.25657409,110050.0,110040.0,0.22113163]
["bitfinex-derivatives","BTCF0:USTF0",1761818597309,0.25657409,110050.0,110040.0,0.20843163]
["bitfinex-derivatives","BTCF0:USTF0",1761818597515,0.61737409,110050.0,110040.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1761818602122,0.60737409,110050.0,110040.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1761818602821,0.60737409,110050.0,110040.0,0.20843163]
["bitfinex-derivatives","BTCF0:USTF0",1761818603014,0.60737409,110050.0,110040.0,0.29930863]
["bitfinex-derivatives","BTCF0:USTF0",1761818603411,0.0598,110040.0,110030.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1761818603615,0.56113409,110040.0,110030.0,0.2217074]
["bitfinex-derivatives","BTCF0:USTF0",1761818604020,0.56113409,110040.0,110030.0,0.05818577]
["bitfinex-derivatives","BTCF0:USTF0",1761818604322,0.56117422,110040.0,110030.0,0.05818577]
["bitfinex-derivatives","BTCF0:USTF0",1761818604712,0.72469585,110040.0,110030.0,0.01427577]
["bitfinex-derivatives","BTCF0:USTF0",1761818604917,0.64447585,110040.0,110030.0,0.03621577]
["bitfinex-derivatives","BTCF0:USTF0",1761818605219,0.64447585,110040.0,110030.0,0.07188577]
["bitfinex-derivatives","BTCF0:USTF0",1761818606016,0.64719585,110040.0,110030.0,0.01427577]
["bitfinex-derivatives","BTCF0:USTF0",1761818606222,0.99071748,110040.0,110030.0,0.01427577]
["bitfinex-derivatives","BTCF0:USTF0",1761818606418,0.01878,110010.0,110000.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1761818606619,0.52047422,110010.0,110000.0,0.22113163]
["bitfinex-derivatives","BTCF0:USTF0",1761818607126,0.52047422,110010.0,110000.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761818607724,0.52047422,110010.0,110000.0,0.22113163]
["bitfinex-derivatives","BTCF0:USTF0",1761818608126,0.52047422,110010.0,110000.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1761818608313,0.05108,109990.0,109980.0,0.02201683]
["bitfinex-derivatives","BTCF0:USTF0",1761818608516,0.065423,109990.0,109980.0,0.05768683]
["bitfinex-derivatives","BTCF0:USTF0",1761818608726,0.360393,109990.0,109980.0,0.38473009]
["bitfinex-derivatives","BTCF0:USTF0",1761818608925,0.022243,109990.0,109980.0,0.83645679]
["bitfinex-derivatives","BTCF0:USTF0",1761818609126,0.022243,109990.0,109980.0,0.47565679]
["bitfinex-derivatives","BTCF0:USTF0",1761818609317,0.31656,110000.0,109990.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761818609318,0.35974,110000.0,109990.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761818609627,0.54548792,110000.0,109990.0,0.67285003]
["bitfinex-derivatives","BTCF0:USTF0",1761818609831,0.02222629,110000.0,109990.0,0.67285003]
["bitfinex-derivatives","BTCF0:USTF0",1761818610130,0.35974,110010.0,110000.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761818610323,0.54548444,110010.0,110000.0,0.22213163]
["bitfinex-derivatives","BTCF0:USTF0",1761818610516,0.38196281,110010.0,110000.0,0.22213163]
["bitfinex-derivatives","BTCF0:USTF0",1761818610712,0.38196281,110010.0,110000.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1761818610923,0.38196281,110010.0,110000.0,0.22113163]
["bitfinex-derivatives","BTCF0:USTF0",1761818611120,0.47286471,110010.0,110000.0,0.22113163]
["bitfinex-derivatives","BTCF0:USTF0",1761818612026,0.63942634,110010.0,110000.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761818612222,0.63942634,110010.0,110000.0,0.22113163]
["bitfinex-derivatives","BTCF0:USTF0",1761818612726,0.63942634,110010.0,110000.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761818613420,0.64542634,110010.0,110000.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761818613621,0.64542634,110010.0,110000.0,0.22113163]
["bitfinex-derivatives","BTCF0:USTF0",1761818613823,0.1340901,110000.0,109990.0,0.22113163]
["bitfinex-derivatives","BTCF0:USTF0",1761818614012,0.15631291,110000.0,109990.0,0.22113163]
["bitfinex-derivatives","BTCF0:USTF0",1761818614216,0.15631291,110000.0,109990.0,0.67285003]
["bitfinex-derivatives","BTCF0:USTF0",1761818614420,0.15631291,110000.0,109990.0,0.98933003]
["bitfinex-derivatives","BTCF0:USTF0",1761818614826,0.13472291,110000.0,109990.0,0.98933003]
["bitfinex-derivatives","BTCF0:USTF0",1761818615026,0.1125001,110000.0,109990.0,0.98933003]
["bitfinex-derivatives","BTCF0:USTF0",1761818615225,0.1145001,110000.0,109990.0,0.98933003]
["bitfinex-derivatives","BTCF0:USTF0",1761818615426,0.1145001,110000.0,109990.0,0.62853003]
["bitfinex-derivatives","BTCF0:USTF0",1761818615727,0.1195001,110000.0,109990.0,0.99844214]
["bitfinex-derivatives","BTCF0:USTF0",1761818617328,0.12200282,110030.0,110020.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761818617329,0.32186445,110030.0,110020.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761818617623,0.63617138,110030.0,110020.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761818617824,0.63617138,110030.0,110020.0,0.22113163]
["bitfinex-derivatives","BTCF0:USTF0",1761818618226,0.47264975,110030.0,110020.0,0.22113163]
["bitfinex-derivatives","BTCF0:USTF0",1761818618819,0.16528975,110030.0,110020.0,0.22213163]
["bitfinex-derivatives","BTCF0:USTF0",1761818619327,0.16528975,110030.0,110020.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1761818619528,0.16528975,110030.0,110020.0,0.1495037]
["bitfinex-derivatives","BTCF0:USTF0",1761818619723,0.12210975,110030.0,110020.0,0.31316664]
["bitfinex-derivatives","BTCF0:USTF0",1761818620123,0.12610975,110030.0,110020.0,0.31316664]
["bitfinex-derivatives","BTCF0:USTF0",1761818620433,0.12610975,110030.0,110020.0,0.67396664]
["bitfinex-derivatives","BTCF0:USTF0",1761818620824,0.12210975,110030.0,110020.0,0.67396664]
["bitfinex-derivatives","BTCF0:USTF0",1761818621124,0.11810975,110030.0,110020.0,0.67296664]
["bitfinex-derivatives","BTCF0:USTF0",1761818621829,0.11310975,110030.0,110020.0,0.67296664]
["bitfinex-derivatives","BTCF0:USTF0",1761818623223,0.13469975,110030.0,110020.0,0.67296664]
["bitfinex-derivatives","BTCF0:USTF0",1761818623420,0.15570975,110030.0,110020.0,0.58207294]
["bitfinex-derivatives","BTCF0:USTF0",1761818623720,0.15570975,110030.0,110020.0,0.5093037]
["bitfinex-derivatives","BTCF0:USTF0",1761818623919,0.15570975,110030.0,110020.0,0.98920664]
["bitfinex-derivatives","BTCF0:USTF0",1761818624130,0.15570975,110030.0,110020.0,0.67296664]
["bitfinex-derivatives","BTCF0:USTF0",1761818624428,0.15570975,110030.0,110020.0,0.5093037]
["bitfinex-derivatives","BTCF0:USTF0",1761818624632,0.15570975,110030.0,110020.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1761818624828,0.31937269,110030.0,110020.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1761818625026,0.0426,110020.0,110010.0,0.37354]
["bitfinex-derivatives","BTCF0:USTF0",1761818625223,0.56468219,110020.0,110010.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761818625521,0.0426,110010.0,110000.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761818625729,0.06481925,110010.0,110000.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761818625925,0.02221925,110010.0,110000.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761818626132,0.4496937,110020.0,110010.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761818626428,0.47199117,110020.0,110010.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761818627332,0.47399117,110020.0,110010.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761818627524,0.47599117,110020.0,110010.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761818628629,0.47399117,110020.0,110010.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761818628826,0.47699117,110020.0,110010.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761818629024,0.47699117,110020.0,110010.0,0.148382]
["bitfinex-derivatives","BTCF0:USTF0",1761818629322,0.47699117,110020.0,110010.0,0.31204494]
["bitfinex-derivatives","BTCF0:USTF0",1761818629527,0.16079117,110020.0,110010.0,0.31204494]
["bitfinex-derivatives","BTCF0:USTF0",1761818629928,0.13978117,110020.0,110010.0,0.31204494]
["bitfinex-derivatives","BTCF0:USTF0",1761818630133,0.11819117,110020.0,110010.0,0.31204494]
["bitfinex-derivatives","BTCF0:USTF0",1761818630929,0.02729747,110020.0,110010.0,0.67284494]
["bitfinex-derivatives","BTCF0:USTF0",1761818631133,0.02529747,110020.0,110010.0,0.67284494]
["bitfinex-derivatives","BTCF0:USTF0",1761818631335,0.11719127,110020.0,110010.0,0.67284494]
["bitfinex-derivatives","BTCF0:USTF0",1761818631536,0.11719127,110020.0,110010.0,0.98896494]
["bitfinex-derivatives","BTCF0:USTF0",1761818631936,0.11419127,110020.0,110010.0,0.98896494]
["bitfinex-derivatives","BTCF0:USTF0",1761818632136,0.11619127,110020.0,110010.0,0.98896494]
["bitfinex-derivatives","BTCF0:USTF0",1761818632436,0.02529747,110020.0,110010.0,0.98896494]
["bitfinex-derivatives","BTCF0:USTF0",1761818632946,0.003,110020.0,110010.0,0.98896494]
["bitfinex-derivatives","BTCF0:USTF0",1761818633235,0.002,110020.0,110010.0,1.15262788]
["bitfinex-derivatives","BTCF0:USTF0",1761818633430,0.002,110020.0,110010.0,0.79182788]
["bitfinex-derivatives","BTCF0:USTF0",1761818633635,0.40666232,110050.0,110040.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1761818633822,0.83270606,110050.0,110040.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761818635138,0.47190606,110050.0,110040.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761818635827,0.47390606,110050.0,110040.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761818636542,0.47490606,110050.0,110040.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761818637339,0.47490606,110050.0,110040.0,0.1483571]
["bitfinex-derivatives","BTCF0:USTF0",1761818637535,0.47490606,110050.0,110040.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761818638335,0.47490606,110050.0,110040.0,0.1483571]
["bitfinex-derivatives","BTCF0:USTF0",1761818639734,0.11622576,110050.0,110040.0,0.67282004]
["bitfinex-derivatives","BTCF0:USTF0",1761818639932,0.02535696,110050.0,110040.0,0.84565352]
["bitfinex-derivatives","BTCF0:USTF0",1761818640126,0.003,110050.0,110040.0,0.84565352]
["bitfinex-derivatives","BTCF0:USTF0",1761818640324,0.69835,110070.0,110060.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761818640529,0.7206897,110070.0,110060.0,0.31200364]
["bitfinex-derivatives","BTCF0:USTF0",1761818641023,0.6990997,110070.0,110060.0,0.31200364]
["bitfinex-derivatives","BTCF0:USTF0",1761818641225,0.0223397,110070.0,110060.0,0.31200364]
["bitfinex-derivatives","BTCF0:USTF0",1761818641427,0.4942488,110080.0,110070.0,0.1483323]
["bitfinex-derivatives","BTCF0:USTF0",1761818641630,0.51658234,110080.0,110070.0,0.31199524]
["bitfinex-derivatives","BTCF0:USTF0",1761818642223,0.47398234,110080.0,110070.0,0.62803524]
["bitfinex-derivatives","BTCF0:USTF0",1761818642424,0.49557234,110080.0,110070.0,0.62803524]
["bitfinex-derivatives","BTCF0:USTF0",1761818642838,0.47398234,110080.0,110070.0,0.62803524]
["bitfinex-derivatives","BTCF0:USTF0",1761818643039,0.11318234,110080.0,110070.0,0.62803524]
["bitfinex-derivatives","BTCF0:USTF0",1761818643336,0.0938488,110080.0,110070.0,0.4643723]
["bitfinex-derivatives","BTCF0:USTF0",1761818643538,0.0978488,110080.0,110070.0,0.4643723]
["bitfinex-derivatives","BTCF0:USTF0",1761818644035,0.0426,110090.0,110080.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1761818644336,0.0426,110090.0,110080.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761818644337,0.06480385,110090.0,110080.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761818644838,0.06480385,110090.0,110080.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1761818645140,0.06480385,110090.0,110080.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1761818645336,0.06480385,110090.0,110080.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761818645633,0.06880385,110090.0,110080.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761818646032,0.07280385,110090.0,110080.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761818650036,0.07280385,110090.0,110080.0,0.1483241]
["bitfinex-derivatives","BTCF0:USTF0",1761818650444,0.07280385,110090.0,110080.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761818652147,0.07280385,110090.0,110080.0,0.1483241]
["bitfinex-derivatives","BTCF0:USTF0",1761818652334,0.07280385,110090.0,110080.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761818653034,0.07280385,110090.0,110080.0,0.1483241]
["bitfinex-derivatives","BTCF0:USTF0",1761818653236,0.07280385,110090.0,110080.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761818656246,0.07280385,110090.0,110080.0,0.1483241]
["bitfinex-derivatives","BTCF0:USTF0",1761818656443,0.03020385,110090.0,110080.0,0.1483241]
["bitfinex-derivatives","BTCF0:USTF0",1761818656944,0.05179385,110090.0,110080.0,0.1483241]
["bitfinex-derivatives","BTCF0:USTF0",1761818657137,0.02959,110090.0,110080.0,0.1483241]
["bitfinex-derivatives","BTCF0:USTF0",1761818657840,0.02259,110090.0,110080.0,0.1503241]
["bitfinex-derivatives","BTCF0:USTF0",1761818658046,0.04362,110090.0,110080.0,0.1503241]
["bitfinex-derivatives","BTCF0:USTF0",1761818658237,0.06575556,110090.0,110080.0,0.1503241]
["bitfinex-derivatives","BTCF0:USTF0",1761818658553,0.02313556,110090.0,110080.0,0.1503241]
["bitfinex-derivatives","BTCF0:USTF0",1761818658942,0.04472556,110090.0,110080.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1761818659143,0.06575556,110090.0,110080.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1761818660050,0.06575556,110090.0,110080.0,0.1503254]
["bitfinex-derivatives","BTCF0:USTF0",1761818661543,0.02313556,110090.0,110080.0,0.1503254]
["bitfinex-derivatives","BTCF0:USTF0",1761818662156,0.06575556,110090.0,110080.0,0.1503254]
["bitfinex-derivatives","BTCF0:USTF0",1761818666551,0.06575556,110090.0,110080.0,0.31380282]
["bitfinex-derivatives","BTCF0:USTF0",1761818666741,0.34805498,110100.0,110090.0,0.148847]
["bitfinex-derivatives","BTCF0:USTF0",1761818666742,0.03253498,110100.0,110090.0,0.148847]
["bitfinex-derivatives","BTCF0:USTF0",1761818666942,0.04879147,110110.0,110100.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761818666943,0.03253498,110110.0,110100.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761818667155,0.02159,110110.0,110100.0,0.1046266]
["bitfinex-derivatives","BTCF0:USTF0",1761818667351,0.02159,110110.0,110100.0,0.1488366]
["bitfinex-derivatives","BTCF0:USTF0",1761818667547,0.39043498,110120.0,110110.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761818668846,0.39143498,110120.0,110110.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761818669049,0.39443498,110120.0,110110.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761818669548,0.39443498,110120.0,110110.0,0.1488305]
["bitfinex-derivatives","BTCF0:USTF0",1761818671852,0.03653498,110120.0,110110.0,0.15793884]
["bitfinex-derivatives","BTCF0:USTF0",1761818672057,0.03653498,110120.0,110110.0,0.63665626]
["bitfinex-derivatives","BTCF0:USTF0",1761818672058,0.004,110120.0,110110.0,0.63665626]
["bitfinex-derivatives","BTCF0:USTF0",1761818672854,0.39039498,110140.0,110130.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761818673054,0.39039498,110140.0,110130.0,1.648814]
["bitfinex-derivatives","BTCF0:USTF0",1761818673367,0.07515498,110140.0,110130.0,1.55801]
["bitfinex-derivatives","BTCF0:USTF0",1761818674061,0.04262,110140.0,110130.0,1.55801]
["bitfinex-derivatives","BTCF0:USTF0",1761818674953,0.04462,110140.0,110130.0,1.72148742]
["bitfinex-derivatives","BTCF0:USTF0",1761818675151,0.04562,110140.0,110130.0,1.72148742]
["bitfinex-derivatives","BTCF0:USTF0",1761818675358,0.04562,110140.0,110130.0,1.648814]
["bitfinex-derivatives","BTCF0:USTF0",1761818676660,0.04562,110140.0,110130.0,1.55801]
["bitfinex-derivatives","BTCF0:USTF0",1761818676847,0.04562,110140.0,110130.0,1.72148742]
["bitfinex-derivatives","BTCF0:USTF0",1761818677055,0.04162,110140.0,110130.0,1.81229142]
["bitfinex-derivatives","BTCF0:USTF0",1761818677252,0.04162,110140.0,110130.0,1.648814]
["bitfinex-derivatives","BTCF0:USTF0",1761818677860,0.04162,110140.0,110130.0,1.55801]
["bitfinex-derivatives","BTCF0:USTF0",1761818678055,0.04162,110140.0,110130.0,1.648814]
["bitfinex-derivatives","BTCF0:USTF0",1761818678761,0.0636956,110140.0,110130.0,1.648814]
["bitfinex-derivatives","BTCF0:USTF0",1761818679262,0.0426656,110140.0,110130.0,1.55801]
["bitfinex-derivatives","BTCF0:USTF0",1761818679451,0.04202,110130.0,110120.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1761818679658,0.04202,110130.0,110110.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1761818679659,0.03518,110120.0,110110.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761818679957,0.22059607,110120.0,110110.0,1.55801]
["bitfinex-derivatives","BTCF0:USTF0",1761818681255,0.0572556,110120.0,110110.0,1.72135047]
["bitfinex-derivatives","BTCF0:USTF0",1761818681557,0.0572556,110120.0,110110.0,1.72335047]
["bitfinex-derivatives","BTCF0:USTF0",1761818682261,0.22059607,110120.0,110110.0,1.72335047]
["bitfinex-derivatives","BTCF0:USTF0",1761818684660,0.0572556,110120.0,110110.0,1.72335047]
["bitfinex-derivatives","BTCF0:USTF0",1761818687761,0.0396656,110120.0,110110.0,1.72335047]
["bitfinex-derivatives","BTCF0:USTF0",1761818687961,0.0572556,110120.0,110110.0,1.72335047]
["bitfinex-derivatives","BTCF0:USTF0",1761818688167,0.0572556,110120.0,110110.0,2.03863047]
["bitfinex-derivatives","BTCF0:USTF0",1761818689569,0.0396656,110120.0,110110.0,2.03863047]
["bitfinex-derivatives","BTCF0:USTF0",1761818690367,0.0220756,110120.0,110110.0,2.03863047]
["bitfinex-derivatives","BTCF0:USTF0",1761818698671,0.0220756,110120.0,110110.0,2.03835047]
["bitfinex-derivatives","BTCF0:USTF0",1761818700775,0.0220756,110120.0,110110.0,2.12916867]
["bitfinex-derivatives","BTCF0:USTF0",1761818700967,0.0220756,110120.0,110110.0,2.03835047]
["bitfinex-derivatives","BTCF0:USTF0",1761818701363,0.0220756,110120.0,110110.0,2.12916857]
["bitfinex-derivatives","BTCF0:USTF0",1761818701568,0.0220756,110120.0,110110.0,2.29250904]
["bitfinex-derivatives","BTCF0:USTF0",1761818701766,0.51139545,110140.0,110130.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761818702074,0.33311,110140.0,110130.0,0.22014047]
["bitfinex-derivatives","BTCF0:USTF0",1761818702977,0.33511,110140.0,110130.0,0.22014047]
["bitfinex-derivatives","BTCF0:USTF0",1761818703375,0.31752,110140.0,110130.0,0.22014047]
["bitfinex-derivatives","BTCF0:USTF0",1761818703679,0.002,110140.0,110130.0,0.22014047]
["bitfinex-derivatives","BTCF0:USTF0",1761818703878,0.01959,110140.0,110130.0,0.22014047]
["bitfinex-derivatives","BTCF0:USTF0",1761818704081,0.06971498,110140.0,110130.0,0.22014047]
["bitfinex-derivatives","BTCF0:USTF0",1761818704266,0.05212498,110140.0,110130.0,0.22014047]
["bitfinex-derivatives","BTCF0:USTF0",1761818704471,0.03453498,110140.0,110130.0,0.22014047]
["bitfinex-derivatives","BTCF0:USTF0",1761818704875,0.06971498,110140.0,110130.0,0.22014047]
["bitfinex-derivatives","BTCF0:USTF0",1761818705082,0.06971498,110140.0,110130.0,0.53502047]
["bitfinex-derivatives","BTCF0:USTF0",1761818705287,0.03353498,110140.0,110130.0,0.53502047]
["bitfinex-derivatives","BTCF0:USTF0",1761818705575,0.02540804,110140.0,110130.0,0.53502047]
["bitfinex-derivatives","BTCF0:USTF0",1761818705974,0.02540804,110140.0,110130.0,0.53602047]
["bitfinex-derivatives","BTCF0:USTF0",1761818706170,0.02540804,110140.0,110130.0,0.62682227]
["bitfinex-derivatives","BTCF0:USTF0",1761818706671,0.02540804,110140.0,110130.0,0.79016274]
["bitfinex-derivatives","BTCF0:USTF0",1761818707169,0.02440804,110140.0,110130.0,0.79016274]
["bitfinex-derivatives","BTCF0:USTF0",1761818707375,0.00220723,110150.0,110140.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761818707576,0.00220723,110150.0,110140.0,0.38348094]
["bitfinex-derivatives","BTCF0:USTF0",1761818707778,0.03253498,110160.0,110150.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761818707987,0.11650645,110170.0,110160.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761818708185,0.23105545,110170.0,110160.0,0.22014047]
["bitfinex-derivatives","BTCF0:USTF0",1761818708574,0.06771498,110170.0,110160.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761818708773,0.23105545,110170.0,110160.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761818708987,0.24105545,110170.0,110160.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761818709487,0.23105545,110170.0,110160.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761818710084,0.23105545,110170.0,110160.0,0.22014047]
["bitfinex-derivatives","BTCF0:USTF0",1761818710491,0.23405545,110170.0,110160.0,0.22014047]
["bitfinex-derivatives","BTCF0:USTF0",1761818710687,0.23405545,110170.0,110160.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761818711384,0.07071498,110170.0,110160.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761818711579,0.23405545,110170.0,110160.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761818713093,0.20152047,110170.0,110160.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761818713783,0.22335147,110170.0,110160.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761818713979,0.20576147,110170.0,110160.0,0.22014047]
["bitfinex-derivatives","BTCF0:USTF0",1761818714379,0.060011,110170.0,110160.0,0.22014047]
["bitfinex-derivatives","BTCF0:USTF0",1761818714579,0.22335147,110170.0,110160.0,0.22014047]
["bitfinex-derivatives","BTCF0:USTF0",1761818715383,0.060011,110170.0,110160.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761818715694,0.042421,110170.0,110160.0,0.38348094]
["bitfinex-derivatives","BTCF0:USTF0",1761818716496,0.024831,110170.0,110160.0,0.47425804]
["bitfinex-derivatives","BTCF0:USTF0",1761818716787,0.021831,110170.0,110160.0,0.47425804]
["bitfinex-derivatives","BTCF0:USTF0",1761818716990,0.040421,110170.0,110160.0,0.47425804]
["bitfinex-derivatives","BTCF0:USTF0",1761818717491,0.022831,110170.0,110160.0,0.38448094]
["bitfinex-derivatives","BTCF0:USTF0",1761818717691,0.058011,110170.0,110160.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761818717879,0.058011,110170.0,110160.0,0.22114047]
["bitfinex-derivatives","BTCF0:USTF0",1761818718395,0.022831,110170.0,110160.0,0.22114047]
["bitfinex-derivatives","BTCF0:USTF0",1761818718589,0.058011,110170.0,110160.0,0.47525804]
["bitfinex-derivatives","BTCF0:USTF0",1761818718777,0.040421,110170.0,110160.0,0.47525804]
["bitfinex-derivatives","BTCF0:USTF0",1761818719092,0.022831,110170.0,110160.0,0.31191757]
["bitfinex-derivatives","BTCF0:USTF0",1761818719386,0.022831,110170.0,110160.0,0.47525804]
["bitfinex-derivatives","BTCF0:USTF0",1761818720089,0.06971498,110200.0,110190.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761818720286,0.05886106,110200.0,110190.0,0.22035047]
["bitfinex-derivatives","BTCF0:USTF0",1761818720685,0.04027106,110200.0,110190.0,0.22035047]
["bitfinex-derivatives","BTCF0:USTF0",1761818721086,0.05886106,110200.0,110190.0,0.22035047]
["bitfinex-derivatives","BTCF0:USTF0",1761818721284,0.06186106,110200.0,110190.0,0.22035047]
["bitfinex-derivatives","BTCF0:USTF0",1761818721485,0.22520153,110200.0,110190.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761818721684,0.22520153,110200.0,110190.0,0.22035047]
["bitfinex-derivatives","BTCF0:USTF0",1761818722080,0.06186106,110200.0,110190.0,0.22035047]
["bitfinex-derivatives","BTCF0:USTF0",1761818722288,0.02468106,110200.0,110190.0,0.22035047]
["bitfinex-derivatives","BTCF0:USTF0",1761818722487,0.02468106,110200.0,110190.0,0.31110287]
["bitfinex-derivatives","BTCF0:USTF0",1761818722687,0.02468106,110200.0,110190.0,0.1504824]
["bitfinex-derivatives","BTCF0:USTF0",1761818722888,0.20052047,110220.0,110210.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761818723084,0.02167234,110220.0,110210.0,0.22035047]
["bitfinex-derivatives","BTCF0:USTF0",1761818723490,0.02167234,110220.0,110210.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761818723693,0.02167234,110220.0,110210.0,0.22035047]
["bitfinex-derivatives","BTCF0:USTF0",1761818723891,0.39553328,110220.0,110210.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761818724192,0.03718,110210.0,110200.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761818724381,0.25219281,110210.0,110200.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761818724789,0.08885234,110210.0,110200.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761818724988,0.25219281,110210.0,110200.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761818725790,0.03718,110190.0,110180.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761818725991,0.03818,110220.0,110210.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761818726302,0.02265708,110220.0,110210.0,0.1477459]
["bitfinex-derivatives","BTCF0:USTF0",1761818726594,0.20836047,110260.0,110250.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1761818726787,0.03718,110250.0,110240.0,0.22035047]
["bitfinex-derivatives","BTCF0:USTF0",1761818728592,0.04018,110250.0,110240.0,0.22035047]
["bitfinex-derivatives","BTCF0:USTF0",1761818728986,0.22352047,110250.0,110240.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761818729185,0.03718,110240.0,110230.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761818729394,0.35702,110250.0,110240.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761818729592,0.37702,110250.0,110240.0,0.22035047]
["bitfinex-derivatives","BTCF0:USTF0",1761818730392,0.04018,110250.0,110240.0,0.38369094]
["bitfinex-derivatives","BTCF0:USTF0",1761818730705,0.03718,110250.0,110240.0,0.22035047]
["bitfinex-derivatives","BTCF0:USTF0",1761818731289,0.22052047,110250.0,110240.0,0.22035047]
["bitfinex-derivatives","BTCF0:USTF0",1761818731790,0.05718,110250.0,110240.0,0.22035047]
["bitfinex-derivatives","BTCF0:USTF0",1761818732796,0.22052047,110250.0,110240.0,0.22035047]
["bitfinex-derivatives","BTCF0:USTF0",1761818733292,0.06018,110250.0,110240.0,0.22035047]
["bitfinex-derivatives","BTCF0:USTF0",1761818734198,0.09271498,110250.0,110240.0,0.22035047]
["bitfinex-derivatives","BTCF0:USTF0",1761818735785,0.02159,110250.0,110240.0,0.38369094]
["bitfinex-derivatives","BTCF0:USTF0",1761818735988,0.003,110250.0,110240.0,0.38369094]
["bitfinex-derivatives","BTCF0:USTF0",1761818736603,0.02159,110250.0,110240.0,0.38369094]
["bitfinex-derivatives","BTCF0:USTF0",1761818737100,0.003,110250.0,110240.0,0.38369094]
["bitfinex-derivatives","BTCF0:USTF0",1761818737787,0.05018,110250.0,110240.0,0.38369094]
["bitfinex-derivatives","BTCF0:USTF0",1761818739396,0.07179954,110250.0,110240.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761818741602,0.06179954,110250.0,110240.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761818741795,0.02461954,110250.0,110240.0,0.39857965]
["bitfinex-derivatives","BTCF0:USTF0",1761818742397,0.07179954,110250.0,110240.0,0.39857965]
["bitfinex-derivatives","BTCF0:USTF0",1761818742604,0.07179954,110250.0,110240.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761818743200,0.10433452,110250.0,110240.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761818744106,0.07179954,110250.0,110240.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761818746102,0.38807954,110250.0,110240.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761818746311,0.37807954,110250.0,110240.0,0.39857965]
["bitfinex-derivatives","BTCF0:USTF0",1761818746704,0.39807954,110250.0,110240.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761818747210,0.43061452,110250.0,110240.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761818747404,0.09433452,110250.0,110240.0,0.39857965]
["bitfinex-derivatives","BTCF0:USTF0",1761818748512,0.09433452,110250.0,110240.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761818748811,0.05715452,110250.0,110240.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761818749011,0.05715452,110250.0,110240.0,0.39857965]
["bitfinex-derivatives","BTCF0:USTF0",1761818752007,0.05715452,110250.0,110240.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761818752211,0.05179147,110250.0,110240.0,0.39857965]
["bitfinex-derivatives","BTCF0:USTF0",1761818752410,0.07341101,110250.0,110240.0,0.39857965]
["bitfinex-derivatives","BTCF0:USTF0",1761818754018,0.02461954,110250.0,110240.0,0.39857965]
["bitfinex-derivatives","BTCF0:USTF0",1761818756121,0.08924881,110250.0,110240.0,0.39857965]
["bitfinex-derivatives","BTCF0:USTF0",1761818756311,0.02461954,110250.0,110240.0,0.39857965]
["bitfinex-derivatives","BTCF0:USTF0",1761818757422,0.02461954,110250.0,110240.0,0.48929075]
["bitfinex-derivatives","BTCF0:USTF0",1761818757615,0.08924881,110250.0,110240.0,0.80797075]
["bitfinex-derivatives","BTCF0:USTF0",1761818757815,0.03858618,110250.0,110240.0,1.40797075]
["bitfinex-derivatives","BTCF0:USTF0",1761818758019,0.03858618,110250.0,110240.0,0.80797075]
["bitfinex-derivatives","BTCF0:USTF0",1761818758020,0.07122881,110250.0,110240.0,0.80797075]
["bitfinex-derivatives","BTCF0:USTF0",1761818758216,2.63e-06,110250.0,110240.0,0.80797075]
["bitfinex-derivatives","BTCF0:USTF0",1761818758718,2.63e-06,110250.0,110240.0,0.88134503]
["bitfinex-derivatives","BTCF0:USTF0",1761818759930,2.63e-06,110250.0,110240.0,0.80797075]
["bitfinex-derivatives","BTCF0:USTF0",1761818760119,2.63e-06,110250.0,110240.0,0.80525075]
["bitfinex-derivatives","BTCF0:USTF0",1761818761426,2.63e-06,110250.0,110240.0,0.78957996]
["bitfinex-derivatives","BTCF0:USTF0",1761818762125,0.02313263,110250.0,110240.0,0.21995943]
["bitfinex-derivatives","BTCF0:USTF0",1761818762325,0.04425263,110250.0,110240.0,0.53595943]
["bitfinex-derivatives","BTCF0:USTF0",1761818763526,0.04425263,110250.0,110240.0,0.62667053]
["bitfinex-derivatives","BTCF0:USTF0",1761818763715,2.63e-06,110250.0,110240.0,0.74534996]
["bitfinex-derivatives","BTCF0:USTF0",1761818763916,2.63e-06,110250.0,110240.0,0.74806996]
["bitfinex-derivatives","BTCF0:USTF0",1761818764119,0.37374,110280.0,110270.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1761818764428,0.05778,110280.0,110270.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1761818765825,0.05778,110280.0,110270.0,0.20758943]
["bitfinex-derivatives","BTCF0:USTF0",1761818766228,0.04725,110280.0,110270.0,0.21043943]
["bitfinex-derivatives","BTCF0:USTF0",1761818766729,0.06078,110280.0,110270.0,0.20758943]
["bitfinex-derivatives","BTCF0:USTF0",1761818767630,0.05978,110280.0,110270.0,0.20758943]
["bitfinex-derivatives","BTCF0:USTF0",1761818769128,0.07978,110280.0,110270.0,0.20758943]
["bitfinex-derivatives","BTCF0:USTF0",1761818769331,0.05978,110280.0,110270.0,0.20758943]
["bitfinex-derivatives","BTCF0:USTF0",1761818770025,0.08127551,110280.0,110270.0,0.20758943]
["bitfinex-derivatives","BTCF0:USTF0",1761818770426,0.10568984,110280.0,110270.0,0.22030943]
["bitfinex-derivatives","BTCF0:USTF0",1761818772030,0.09215984,110280.0,110270.0,0.31099603]
["bitfinex-derivatives","BTCF0:USTF0",1761818772933,0.10588984,110280.0,110270.0,0.20758943]
["bitfinex-derivatives","BTCF0:USTF0",1761818773133,0.10587318,110280.0,110270.0,0.20758943]
["bitfinex-derivatives","BTCF0:USTF0",1761818773333,0.10587318,110280.0,110270.0,0.22150943]
["bitfinex-derivatives","BTCF0:USTF0",1761818777333,0.11587318,110280.0,110270.0,0.20758943]
["bitfinex-derivatives","BTCF0:USTF0",1761818777531,0.12146577,110280.0,110270.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1761818777735,0.10146577,110280.0,110270.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1761818777935,0.10146577,110280.0,110270.0,0.20758943]
["bitfinex-derivatives","BTCF0:USTF0",1761818778529,0.05688,110260.0,110250.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1761818778729,0.06440577,110260.0,110250.0,0.38292886]
["bitfinex-derivatives","BTCF0:USTF0",1761818779636,0.06540577,110260.0,110250.0,0.47363156]
["bitfinex-derivatives","BTCF0:USTF0",1761818780942,0.06540577,110260.0,110250.0,0.38292886]
["bitfinex-derivatives","BTCF0:USTF0",1761818781434,0.06540577,110260.0,110250.0,0.47363156]
["bitfinex-derivatives","BTCF0:USTF0",1761818781830,0.04370577,110260.0,110250.0,0.47363156]
["bitfinex-derivatives","BTCF0:USTF0",1761818782030,0.02248577,110260.0,110250.0,0.47363156]
["bitfinex-derivatives","BTCF0:USTF0",1761818782438,0.04370577,110260.0,110250.0,0.47363156]
["bitfinex-derivatives","BTCF0:USTF0",1761818782639,0.02248577,110260.0,110250.0,0.47363156]
["bitfinex-derivatives","BTCF0:USTF0",1761818782937,0.04370577,110260.0,110250.0,0.47363156]
["bitfinex-derivatives","BTCF0:USTF0",1761818783137,0.04370577,110260.0,110250.0,0.38292886]
["bitfinex-derivatives","BTCF0:USTF0",1761818783538,0.04370577,110260.0,110250.0,0.47363156]
["bitfinex-derivatives","BTCF0:USTF0",1761818784039,0.02248577,110260.0,110250.0,0.47363156]
["bitfinex-derivatives","BTCF0:USTF0",1761818784634,0.02248577,110260.0,110250.0,0.47635156]
["bitfinex-derivatives","BTCF0:USTF0",1761818784835,0.02248577,110260.0,110250.0,0.47835156]
["bitfinex-derivatives","BTCF0:USTF0",1761818785241,0.001,110260.0,110250.0,0.47835156]
["bitfinex-derivatives","BTCF0:USTF0",1761818785545,0.06733022,110280.0,110270.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1761818785735,0.08862169,110280.0,110270.0,0.21445943]
["bitfinex-derivatives","BTCF0:USTF0",1761818786942,0.08862169,110280.0,110270.0,0.30514603]
["bitfinex-derivatives","BTCF0:USTF0",1761818787641,0.08862169,110280.0,110270.0,1.02774603]
["bitfinex-derivatives","BTCF0:USTF0",1761818788037,0.08862169,110280.0,110270.0,0.93705943]
["bitfinex-derivatives","BTCF0:USTF0",1761818788639,0.08862169,110280.0,110270.0,0.94499492]
["bitfinex-derivatives","BTCF0:USTF0",1761818788835,0.08862169,110280.0,110270.0,0.94699492]
["bitfinex-derivatives","BTCF0:USTF0",1761818791237,0.08862169,110280.0,110270.0,1.03768152]
["bitfinex-derivatives","BTCF0:USTF0",1761818791542,0.08862169,110280.0,110270.0,0.94699492]
["bitfinex-derivatives","BTCF0:USTF0",1761818793127,0.08862169,110280.0,110270.0,1.03768112]
["bitfinex-derivatives","BTCF0:USTF0",1761818793532,0.04570169,110280.0,110270.0,1.20063055]
["bitfinex-derivatives","BTCF0:USTF0",1761818793735,0.02441022,110280.0,110270.0,1.20063055]
["bitfinex-derivatives","BTCF0:USTF0",1761818793937,0.05701374,110290.0,110270.0,1.20063055]
["bitfinex-derivatives","BTCF0:USTF0",1761818794142,0.09682994,110290.0,110280.0,0.74492886]
["bitfinex-derivatives","BTCF0:USTF0",1761818795140,0.09682994,110290.0,110280.0,0.41903]
["bitfinex-derivatives","BTCF0:USTF0",1761818795442,0.09682994,110290.0,110280.0,0.58197943]
["bitfinex-derivatives","BTCF0:USTF0",1761818795741,0.09682994,110290.0,110280.0,0.58297943]
["bitfinex-derivatives","BTCF0:USTF0",1761818795937,0.09682994,110290.0,110280.0,0.74592886]
["bitfinex-derivatives","BTCF0:USTF0",1761818796142,0.12128566,110290.0,110280.0,0.74592886]
["bitfinex-derivatives","BTCF0:USTF0",1761818796335,0.12128566,110290.0,110280.0,0.83660716]
["bitfinex-derivatives","BTCF0:USTF0",1761818797236,0.08868214,110290.0,110280.0,0.74592886]
["bitfinex-derivatives","BTCF0:USTF0",1761818797436,0.08868214,110290.0,110280.0,0.58297943]
["bitfinex-derivatives","BTCF0:USTF0",1761818797839,0.08868214,110290.0,110280.0,0.74592886]
["bitfinex-derivatives","BTCF0:USTF0",1761818799342,0.08868214,110290.0,110280.0,0.58297943]
["bitfinex-derivatives","BTCF0:USTF0",1761818800042,0.08868214,110290.0,110280.0,0.67365773]
["bitfinex-derivatives","BTCF0:USTF0",1761818800241,0.08868214,110290.0,110280.0,0.83660716]
["bitfinex-derivatives","BTCF0:USTF0",1761818801044,0.08868214,110290.0,110280.0,0.74592886]
["bitfinex-derivatives","BTCF0:USTF0",1761818801445,0.08868214,110290.0,110280.0,0.74578368]
["bitfinex-derivatives","BTCF0:USTF0",1761818803048,0.08868214,110290.0,110280.0,0.83646198]
["bitfinex-derivatives","BTCF0:USTF0",1761818804051,0.09682994,110290.0,110280.0,0.83646198]
["bitfinex-derivatives","BTCF0:USTF0",1761818804250,0.09682994,110290.0,110280.0,0.74578368]
["bitfinex-derivatives","BTCF0:USTF0",1761818804449,0.09682994,110290.0,110280.0,0.83646198]
["bitfinex-derivatives","BTCF0:USTF0",1761818805542,0.09682994,110290.0,110280.0,0.74578368]
["bitfinex-derivatives","BTCF0:USTF0",1761818806152,0.09682994,110290.0,110280.0,0.58290684]
["bitfinex-derivatives","BTCF0:USTF0",1761818806452,0.12433868,110290.0,110280.0,0.58290684]
["bitfinex-derivatives","BTCF0:USTF0",1761818806649,0.09682994,110290.0,110280.0,0.58290684]
["bitfinex-derivatives","BTCF0:USTF0",1761818808952,0.09682994,110290.0,110280.0,0.67358504]
["bitfinex-derivatives","BTCF0:USTF0",1761818809354,0.05390994,110290.0,110280.0,0.67358504]
["bitfinex-derivatives","BTCF0:USTF0",1761818809552,0.05704925,110290.0,110280.0,1.31385872]
["bitfinex-derivatives","BTCF0:USTF0",1761818809851,0.04575215,110290.0,110280.0,1.91657872]
["bitfinex-derivatives","BTCF0:USTF0",1761818810447,0.13580567,110290.0,110280.0,0.42003]
["bitfinex-derivatives","BTCF0:USTF0",1761818810646,0.15135994,110290.0,110280.0,0.73186368]
["bitfinex-derivatives","BTCF0:USTF0",1761818810844,1.09316842,110290.0,110280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761818811058,0.56429395,110290.0,110280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761818811256,0.62892322,110290.0,110280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761818812256,0.05745,110280.0,110270.0,0.56729684]
["bitfinex-derivatives","BTCF0:USTF0",1761818812465,0.71395735,110280.0,110270.0,0.56729684]
["bitfinex-derivatives","BTCF0:USTF0",1761818812650,0.73526377,110280.0,110270.0,0.56729684]
["bitfinex-derivatives","BTCF0:USTF0",1761818813356,0.57238693,110280.0,110270.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1761818813557,0.57238693,110280.0,110270.0,0.56729684]
["bitfinex-derivatives","BTCF0:USTF0",1761818813756,0.57338693,110280.0,110270.0,0.56729684]
["bitfinex-derivatives","BTCF0:USTF0",1761818814263,0.55708503,110280.0,110270.0,0.56729684]
["bitfinex-derivatives","BTCF0:USTF0",1761818814459,0.71996187,110280.0,110270.0,0.56729684]
["bitfinex-derivatives","BTCF0:USTF0",1761818815561,0.71996187,110280.0,110270.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1761818815762,0.71996187,110280.0,110270.0,0.56729684]
["bitfinex-derivatives","BTCF0:USTF0",1761818816969,0.68996187,110280.0,110270.0,0.56729684]
["bitfinex-derivatives","BTCF0:USTF0",1761818817170,0.50708503,110280.0,110270.0,0.56729684]
["bitfinex-derivatives","BTCF0:USTF0",1761818817674,0.42708503,110280.0,110270.0,0.56729684]
["bitfinex-derivatives","BTCF0:USTF0",1761818817855,0.44708503,110280.0,110270.0,0.56729684]
["bitfinex-derivatives","BTCF0:USTF0",1761818818556,0.42708503,110280.0,110270.0,0.56729684]
["bitfinex-derivatives","BTCF0:USTF0",1761818819567,0.44708503,110280.0,110270.0,0.56729684]
["bitfinex-derivatives","BTCF0:USTF0",1761818820464,0.46708503,110280.0,110270.0,0.56729684]
["bitfinex-derivatives","BTCF0:USTF0",1761818820666,0.46707574,110280.0,110270.0,0.56729684]
["bitfinex-derivatives","BTCF0:USTF0",1761818820856,0.46707574,110280.0,110260.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1761818820857,0.05745,110270.0,110260.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1761818821063,0.05745,110260.0,110250.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1761818821267,0.02288,110250.0,110240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761818821452,0.39006659,110250.0,110240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761818821659,0.05745,110240.0,110230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761818821957,0.70793839,110240.0,110230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761818822157,0.68233663,110240.0,110230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761818822362,0.72322659,110240.0,110230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761818823060,0.82316728,110240.0,110230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761818823262,0.05745,110230.0,110220.0,0.56739662]
["bitfinex-derivatives","BTCF0:USTF0",1761818823463,0.09874713,110230.0,110220.0,0.56739662]
["bitfinex-derivatives","BTCF0:USTF0",1761818823672,0.11674713,110230.0,110220.0,0.56729684]
["bitfinex-derivatives","BTCF0:USTF0",1761818823871,0.27962397,110230.0,110220.0,0.56729684]
["bitfinex-derivatives","BTCF0:USTF0",1761818824271,0.27962397,110230.0,110220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761818824571,0.05745,110200.0,110190.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1761818824865,0.63641101,110200.0,110190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761818825061,0.05745,110190.0,110180.0,0.56729684]
["bitfinex-derivatives","BTCF0:USTF0",1761818825261,0.23962397,110190.0,110180.0,0.56729684]
["bitfinex-derivatives","BTCF0:USTF0",1761818825462,0.23832684,110190.0,110180.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1761818825667,0.28950929,110190.0,110180.0,0.56729684]
["bitfinex-derivatives","BTCF0:USTF0",1761818825869,0.28950929,110190.0,110180.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1761818826166,0.26832684,110190.0,110180.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1761818826967,0.24832684,110190.0,110180.0,0.56729684]
["bitfinex-derivatives","BTCF0:USTF0",1761818827157,0.05545,110190.0,110180.0,0.57117684]
["bitfinex-derivatives","BTCF0:USTF0",1761818827360,0.35683,110190.0,110180.0,0.61227535]
["bitfinex-derivatives","BTCF0:USTF0",1761818827566,0.01296704,110200.0,110190.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1761818827567,0.02294704,110200.0,110190.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1761818827759,0.35997704,110200.0,110190.0,0.42314]
["bitfinex-derivatives","BTCF0:USTF0",1761818828366,0.35997704,110200.0,110190.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1761818829269,0.36001704,110200.0,110190.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1761818829464,0.37291704,110200.0,110190.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1761818829664,0.39287704,110200.0,110190.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1761818829860,0.41287704,110200.0,110190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761818830167,0.61785239,110200.0,110190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761818830473,1.01587704,110200.0,110190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761818830762,1.13693084,110200.0,110190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761818830955,1.14611401,110200.0,110190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761818831158,0.75008936,110200.0,110190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761818831359,0.74090619,110200.0,110190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761818831664,0.43699015,110200.0,110190.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1761818832068,0.12163015,110200.0,110190.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1761818832270,0.43699015,110200.0,110190.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1761818832470,0.12163015,110200.0,110190.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1761818832657,0.43699015,110200.0,110190.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1761818833763,0.6409655,110200.0,110180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761818833961,0.05862,110190.0,110180.0,0.38384]
["bitfinex-derivatives","BTCF0:USTF0",1761818834162,0.05862,110170.0,110160.0,0.40708]
["bitfinex-derivatives","BTCF0:USTF0",1761818834364,0.43403619,110170.0,110160.0,0.40708]
["bitfinex-derivatives","BTCF0:USTF0",1761818834965,0.38403619,110170.0,110160.0,0.41235]
["bitfinex-derivatives","BTCF0:USTF0",1761818835160,0.40403619,110170.0,110160.0,0.41235]
["bitfinex-derivatives","BTCF0:USTF0",1761818835558,0.37403619,110170.0,110160.0,0.41235]
["bitfinex-derivatives","BTCF0:USTF0",1761818837070,0.39403619,110170.0,110160.0,0.41235]
["bitfinex-derivatives","BTCF0:USTF0",1761818837265,0.37403619,110170.0,110160.0,0.41535]
["bitfinex-derivatives","BTCF0:USTF0",1761818838164,0.39403619,110170.0,110160.0,0.41535]
["bitfinex-derivatives","BTCF0:USTF0",1761818838365,0.37403619,110170.0,110160.0,0.41535]
["bitfinex-derivatives","BTCF0:USTF0",1761818841675,0.39403619,110170.0,110160.0,0.41535]
["bitfinex-derivatives","BTCF0:USTF0",1761818841870,0.36030619,110170.0,110160.0,0.41535]
["bitfinex-derivatives","BTCF0:USTF0",1761818842670,0.31537619,110170.0,110160.0,0.61932535]
["bitfinex-derivatives","BTCF0:USTF0",1761818843674,0.33646619,110170.0,110160.0,0.61932535]
["bitfinex-derivatives","BTCF0:USTF0",1761818843874,0.35748619,110170.0,110160.0,0.61932535]
["bitfinex-derivatives","BTCF0:USTF0",1761818844380,0.37878997,110170.0,110160.0,0.61932535]
["bitfinex-derivatives","BTCF0:USTF0",1761818845474,0.33667997,110170.0,110160.0,0.71010205]
["bitfinex-derivatives","BTCF0:USTF0",1761818845779,9.619e-05,110170.0,110160.0,0.71010205]
["bitfinex-derivatives","BTCF0:USTF0",1761818846576,9.619e-05,110170.0,110160.0,0.71282205]
["bitfinex-derivatives","BTCF0:USTF0",1761818846782,9.619e-05,110170.0,110160.0,0.5061267]
["bitfinex-derivatives","BTCF0:USTF0",1761818846972,9.619e-05,110170.0,110160.0,0.61932535]
["bitfinex-derivatives","BTCF0:USTF0",1761818847176,9.619e-05,110170.0,110160.0,0.71010205]
["bitfinex-derivatives","BTCF0:USTF0",1761818848473,0.02147706,110170.0,110160.0,0.71010205]
["bitfinex-derivatives","BTCF0:USTF0",1761818850783,0.02147706,110170.0,110160.0,1.31010205]
["bitfinex-derivatives","BTCF0:USTF0",1761818851290,0.06358706,110170.0,110160.0,0.61932535]
["bitfinex-derivatives","BTCF0:USTF0",1761818851487,0.06358706,110170.0,110160.0,0.71010205]
["bitfinex-derivatives","BTCF0:USTF0",1761818851682,0.06358706,110170.0,110160.0,0.61932535]
["bitfinex-derivatives","BTCF0:USTF0",1761818851892,0.10108999,110170.0,110160.0,0.41008]
["bitfinex-derivatives","BTCF0:USTF0",1761818852379,0.13365437,110170.0,110160.0,0.41585]
["bitfinex-derivatives","BTCF0:USTF0",1761818852979,0.10108999,110170.0,110160.0,0.41585]
["bitfinex-derivatives","BTCF0:USTF0",1761818853179,0.10930144,110170.0,110160.0,0.41585]
["bitfinex-derivatives","BTCF0:USTF0",1761818853382,0.10930144,110170.0,110160.0,0.57910143]
["bitfinex-derivatives","BTCF0:USTF0",1761818854084,0.101146,110170.0,110160.0,0.57910143]
["bitfinex-derivatives","BTCF0:USTF0",1761818854986,0.10930144,110170.0,110160.0,0.57333143]
["bitfinex-derivatives","BTCF0:USTF0",1761818858388,0.27255287,110170.0,110160.0,0.57333143]
["bitfinex-derivatives","BTCF0:USTF0",1761818858579,0.31255287,110170.0,110160.0,0.41008]
["bitfinex-derivatives","BTCF0:USTF0",1761818858775,0.31255287,110170.0,110160.0,0.38684]
["bitfinex-derivatives","BTCF0:USTF0",1761818858776,0.328899,110170.0,110160.0,0.38684]
["bitfinex-derivatives","BTCF0:USTF0",1761818859088,0.358899,110170.0,110160.0,0.38684]
["bitfinex-derivatives","BTCF0:USTF0",1761818859282,0.358899,110170.0,110160.0,0.40992]
["bitfinex-derivatives","BTCF0:USTF0",1761818859678,0.358899,110170.0,110160.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761818861085,0.358899,110170.0,110160.0,0.38623]
["bitfinex-derivatives","BTCF0:USTF0",1761818861289,0.35895307,110170.0,110160.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761818861677,0.35895307,110170.0,110160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761818862188,0.36823532,110170.0,110160.0,0.02543]
["bitfinex-derivatives","BTCF0:USTF0",1761818862392,0.36823532,110170.0,110160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761818862592,0.35895307,110170.0,110160.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1761818864189,0.35895307,110170.0,110160.0,0.40677]
["bitfinex-derivatives","BTCF0:USTF0",1761818865192,0.19564757,110170.0,110160.0,0.40677]
["bitfinex-derivatives","BTCF0:USTF0",1761818865590,0.17575882,110170.0,110160.0,0.40677]
["bitfinex-derivatives","BTCF0:USTF0",1761818865795,0.17575882,110170.0,110160.0,0.5769455]
["bitfinex-derivatives","BTCF0:USTF0",1761818866094,0.42748882,110170.0,110160.0,0.5769455]
["bitfinex-derivatives","BTCF0:USTF0",1761818866487,0.38537882,110170.0,110160.0,0.5769455]
["bitfinex-derivatives","BTCF0:USTF0",1761818866692,0.41796584,110170.0,110160.0,0.5769455]
["bitfinex-derivatives","BTCF0:USTF0",1761818866893,0.46335584,110170.0,110160.0,0.41364]
["bitfinex-derivatives","BTCF0:USTF0",1761818867084,0.46335584,110170.0,110160.0,0.5769455]
["bitfinex-derivatives","BTCF0:USTF0",1761818868091,0.41444533,110170.0,110160.0,0.5769455]
["bitfinex-derivatives","BTCF0:USTF0",1761818868894,0.41444533,110170.0,110160.0,0.41364]
["bitfinex-derivatives","BTCF0:USTF0",1761818872591,0.41444533,110170.0,110160.0,0.5769455]
["bitfinex-derivatives","BTCF0:USTF0",1761818875798,0.41444533,110170.0,110160.0,0.41364]
["bitfinex-derivatives","BTCF0:USTF0",1761818876094,0.09956533,110170.0,110160.0,0.41364]
["bitfinex-derivatives","BTCF0:USTF0",1761818876302,0.36067253,110170.0,110160.0,0.5769455]
["bitfinex-derivatives","BTCF0:USTF0",1761818877397,0.36067253,110170.0,110160.0,0.6677223]
["bitfinex-derivatives","BTCF0:USTF0",1761818878885,0.04603253,110170.0,110160.0,0.6677223]
["bitfinex-derivatives","BTCF0:USTF0",1761818879091,0.36075253,110170.0,110160.0,0.8310278]
["bitfinex-derivatives","BTCF0:USTF0",1761818879293,0.36075253,110170.0,110160.0,0.6677223]
["bitfinex-derivatives","BTCF0:USTF0",1761818879501,0.02158831,110170.0,110160.0,0.8310278]
["bitfinex-derivatives","BTCF0:USTF0",1761818879693,0.02158831,110170.0,110160.0,0.6704423]
["bitfinex-derivatives","BTCF0:USTF0",1761818879890,0.06697831,110170.0,110160.0,0.41364]
["bitfinex-derivatives","BTCF0:USTF0",1761818880095,0.08038831,110170.0,110160.0,0.41405]
["bitfinex-derivatives","BTCF0:USTF0",1761818880294,0.09142253,110170.0,110160.0,0.41405]
["bitfinex-derivatives","BTCF0:USTF0",1761818880599,0.12483253,110170.0,110160.0,0.40677]
["bitfinex-derivatives","BTCF0:USTF0",1761818880794,0.10483253,110170.0,110160.0,0.40677]
["bitfinex-derivatives","BTCF0:USTF0",1761818880994,0.10483253,110170.0,110160.0,0.41405]
["bitfinex-derivatives","BTCF0:USTF0",1761818881600,0.09142253,110170.0,110160.0,0.41405]
["bitfinex-derivatives","BTCF0:USTF0",1761818882894,0.10483253,110170.0,110160.0,0.41405]
["bitfinex-derivatives","BTCF0:USTF0",1761818884904,0.12483253,110170.0,110160.0,0.40677]
["bitfinex-derivatives","BTCF0:USTF0",1761818885098,0.34813803,110170.0,110160.0,0.40677]
["bitfinex-derivatives","BTCF0:USTF0",1761818885298,0.35628083,110170.0,110160.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1761818885811,0.35628083,110170.0,110160.0,0.40677]
["bitfinex-derivatives","BTCF0:USTF0",1761818886108,0.19297533,110170.0,110160.0,0.40677]
["bitfinex-derivatives","BTCF0:USTF0",1761818886502,0.13743885,110170.0,110160.0,0.40677]
["bitfinex-derivatives","BTCF0:USTF0",1761818886702,0.13743885,110170.0,110160.0,0.41939]
["bitfinex-derivatives","BTCF0:USTF0",1761818886999,0.13743885,110170.0,110160.0,0.5826955]
["bitfinex-derivatives","BTCF0:USTF0",1761818887701,0.09144183,110170.0,110160.0,0.5826955]
["bitfinex-derivatives","BTCF0:USTF0",1761818887910,0.04605183,110170.0,110160.0,0.746001]
["bitfinex-derivatives","BTCF0:USTF0",1761818888106,0.02158831,110170.0,110160.0,0.836778]
["bitfinex-derivatives","BTCF0:USTF0",1761818888502,0.02158831,110170.0,110160.0,0.746001]
["bitfinex-derivatives","BTCF0:USTF0",1761818888806,0.06697831,110170.0,110160.0,0.5826955]
["bitfinex-derivatives","BTCF0:USTF0",1761818889510,0.02158831,110170.0,110160.0,0.5826955]
["bitfinex-derivatives","BTCF0:USTF0",1761818890205,0.06697831,110170.0,110160.0,0.5826955]
["bitfinex-derivatives","BTCF0:USTF0",1761818890806,0.09144183,110170.0,110160.0,0.5826955]
["bitfinex-derivatives","BTCF0:USTF0",1761818891195,0.13485183,110170.0,110160.0,0.40677]
["bitfinex-derivatives","BTCF0:USTF0",1761818891396,0.16743885,110170.0,110160.0,0.40677]
["bitfinex-derivatives","BTCF0:USTF0",1761818891812,0.14297533,110170.0,110160.0,0.40677]
["bitfinex-derivatives","BTCF0:USTF0",1761818892197,0.12297533,110170.0,110160.0,0.40677]
["bitfinex-derivatives","BTCF0:USTF0",1761818892408,0.10956533,110170.0,110160.0,0.5826955]
["bitfinex-derivatives","BTCF0:USTF0",1761818893703,0.13402384,110170.0,110160.0,0.5826955]
["bitfinex-derivatives","BTCF0:USTF0",1761818894104,0.15847584,110170.0,110160.0,0.5826955]
["bitfinex-derivatives","BTCF0:USTF0",1761818894300,0.14847584,110170.0,110160.0,0.5826955]
["bitfinex-derivatives","BTCF0:USTF0",1761818894495,0.46323584,110170.0,110160.0,0.5826955]
["bitfinex-derivatives","BTCF0:USTF0",1761818894701,0.41432533,110170.0,110160.0,0.5826955]
["bitfinex-derivatives","BTCF0:USTF0",1761818897109,0.07864247,110170.0,110160.0,0.746001]
["bitfinex-derivatives","BTCF0:USTF0",1761818897312,0.04605545,110170.0,110160.0,0.746001]
["bitfinex-derivatives","BTCF0:USTF0",1761818898208,0.04605545,110170.0,110160.0,0.839498]
["bitfinex-derivatives","BTCF0:USTF0",1761818898409,0.04605545,110170.0,110160.0,0.836778]
["bitfinex-derivatives","BTCF0:USTF0",1761818900714,0.04605545,110170.0,110160.0,0.510167]
["bitfinex-derivatives","BTCF0:USTF0",1761818900911,0.06848545,110170.0,110160.0,0.5826955]
["bitfinex-derivatives","BTCF0:USTF0",1761818901112,0.09157545,110170.0,110160.0,0.5826955]
["bitfinex-derivatives","BTCF0:USTF0",1761818902318,0.04605545,110170.0,110160.0,0.746001]
["bitfinex-derivatives","BTCF0:USTF0",1761818904119,0.06710831,110170.0,110160.0,0.746001]
["bitfinex-derivatives","BTCF0:USTF0",1761818904319,0.04401831,110170.0,110160.0,0.746001]
["bitfinex-derivatives","BTCF0:USTF0",1761818905012,0.02158831,110170.0,110160.0,0.746001]
["bitfinex-derivatives","BTCF0:USTF0",1761818905314,0.02158831,110170.0,110160.0,0.8367779]
["bitfinex-derivatives","BTCF0:USTF0",1761818906719,0.02158831,110170.0,110160.0,1.1975779]
["bitfinex-derivatives","BTCF0:USTF0",1761818915319,0.05705416,110190.0,110180.0,0.1406906]
["bitfinex-derivatives","BTCF0:USTF0",1761818915522,0.02446714,110200.0,110190.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1761818915714,0.02446714,110200.0,110190.0,0.740651]
["bitfinex-derivatives","BTCF0:USTF0",1761818916114,0.11619416,110210.0,110200.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1761818916318,0.11619416,110210.0,110200.0,0.5692755]
["bitfinex-derivatives","BTCF0:USTF0",1761818917227,0.10360714,110210.0,110200.0,0.5692755]
["bitfinex-derivatives","BTCF0:USTF0",1761818917926,0.08360714,110210.0,110200.0,0.5692755]
["bitfinex-derivatives","BTCF0:USTF0",1761818918130,0.08760714,110210.0,110200.0,0.5692755]
["bitfinex-derivatives","BTCF0:USTF0",1761818918428,0.1075715,110210.0,110200.0,0.40597]
["bitfinex-derivatives","BTCF0:USTF0",1761818919026,0.1085715,110210.0,110200.0,0.40597]
["bitfinex-derivatives","BTCF0:USTF0",1761818919628,0.0885715,110210.0,110200.0,0.40597]
["bitfinex-derivatives","BTCF0:USTF0",1761818920025,0.0875715,110210.0,110200.0,0.40597]
["bitfinex-derivatives","BTCF0:USTF0",1761818920431,0.1075715,110210.0,110200.0,0.40597]
["bitfinex-derivatives","BTCF0:USTF0",1761818923330,0.27072746,110210.0,110200.0,0.56912596]
["bitfinex-derivatives","BTCF0:USTF0",1761818924228,0.77663894,110210.0,110200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761818924423,0.0595,110200.0,110190.0,0.40604]
["bitfinex-derivatives","BTCF0:USTF0",1761818924631,0.47022647,110200.0,110190.0,0.40604]
["bitfinex-derivatives","BTCF0:USTF0",1761818924827,0.47839894,110200.0,110190.0,0.40604]
["bitfinex-derivatives","BTCF0:USTF0",1761818926531,0.47839894,110200.0,110190.0,0.38352]
["bitfinex-derivatives","BTCF0:USTF0",1761818927026,0.47939894,110200.0,110190.0,0.38352]
["bitfinex-derivatives","BTCF0:USTF0",1761818927330,0.50078515,110200.0,110190.0,0.38352]
["bitfinex-derivatives","BTCF0:USTF0",1761818927830,0.30762919,110200.0,110190.0,0.40604]
["bitfinex-derivatives","BTCF0:USTF0",1761818929132,0.30762919,110200.0,110190.0,0.56919596]
["bitfinex-derivatives","BTCF0:USTF0",1761818929342,0.14447323,110200.0,110190.0,0.56919596]
["bitfinex-derivatives","BTCF0:USTF0",1761818929541,0.09334274,110200.0,110190.0,0.57395596]
["bitfinex-derivatives","BTCF0:USTF0",1761818932131,0.2894687,110200.0,110190.0,0.40604]
["bitfinex-derivatives","BTCF0:USTF0",1761818932330,0.2894687,110200.0,110190.0,0.56919596]
["bitfinex-derivatives","BTCF0:USTF0",1761818934236,0.13447323,110200.0,110190.0,0.56919596]
["bitfinex-derivatives","BTCF0:USTF0",1761818934428,0.13447323,110200.0,110190.0,0.40604]
["bitfinex-derivatives","BTCF0:USTF0",1761818934629,0.13447323,110200.0,110190.0,0.56919596]
["bitfinex-derivatives","BTCF0:USTF0",1761818934830,0.11447323,110200.0,110190.0,0.56919596]
["bitfinex-derivatives","BTCF0:USTF0",1761818936930,0.10150323,110200.0,110190.0,0.57395596]
["bitfinex-derivatives","BTCF0:USTF0",1761818940131,0.11447323,110200.0,110190.0,0.57395596]
["bitfinex-derivatives","BTCF0:USTF0",1761818942234,0.11447323,110200.0,110190.0,0.56919596]
["bitfinex-derivatives","BTCF0:USTF0",1761818943644,0.11447323,110200.0,110190.0,0.40604]
["bitfinex-derivatives","BTCF0:USTF0",1761818944044,0.26949074,110200.0,110190.0,0.56919596]
["bitfinex-derivatives","BTCF0:USTF0",1761818944740,0.31762919,110200.0,110190.0,0.40604]
["bitfinex-derivatives","BTCF0:USTF0",1761818945452,0.48078515,110200.0,110190.0,0.40604]
["bitfinex-derivatives","BTCF0:USTF0",1761818947445,0.31762919,110200.0,110190.0,0.40604]
["bitfinex-derivatives","BTCF0:USTF0",1761818949448,0.48078515,110200.0,110190.0,0.40604]
["bitfinex-derivatives","BTCF0:USTF0",1761818950342,0.48350515,110200.0,110190.0,0.40604]
["bitfinex-derivatives","BTCF0:USTF0",1761818950548,0.77704933,110200.0,110190.0,0.40604]
["bitfinex-derivatives","BTCF0:USTF0",1761818951644,0.77704933,110200.0,110190.0,0.38352]
["bitfinex-derivatives","BTCF0:USTF0",1761818951849,0.77704933,110200.0,110190.0,0.40604]
["bitfinex-derivatives","BTCF0:USTF0",1761818952636,0.77704933,110200.0,110190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761818954551,0.77704933,110200.0,110190.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1761818955543,0.43073741,110200.0,110190.0,0.56807596]
["bitfinex-derivatives","BTCF0:USTF0",1761818955745,0.44531672,110200.0,110190.0,0.57283596]
["bitfinex-derivatives","BTCF0:USTF0",1761818956051,0.42901502,110200.0,110190.0,0.57283596]
["bitfinex-derivatives","BTCF0:USTF0",1761818956253,0.42901502,110200.0,110190.0,0.56807596]
["bitfinex-derivatives","BTCF0:USTF0",1761818956752,0.59217098,110200.0,110190.0,0.56807596]
["bitfinex-derivatives","BTCF0:USTF0",1761818960856,0.60217098,110200.0,110190.0,0.56807596]
["bitfinex-derivatives","BTCF0:USTF0",1761818962764,0.62217098,110200.0,110190.0,0.56807596]
["bitfinex-derivatives","BTCF0:USTF0",1761818963060,0.60217098,110200.0,110190.0,0.56807596]
["bitfinex-derivatives","BTCF0:USTF0",1761818963366,0.43901502,110200.0,110190.0,0.56807596]
["bitfinex-derivatives","BTCF0:USTF0",1761818963666,0.60217098,110200.0,110190.0,0.56807596]
["bitfinex-derivatives","BTCF0:USTF0",1761818965758,0.62217098,110200.0,110190.0,0.56807596]
["bitfinex-derivatives","BTCF0:USTF0",1761818965961,0.60217098,110200.0,110190.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1761818966161,0.78532694,110200.0,110190.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1761818966361,0.80162864,110200.0,110190.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1761818966962,0.63847268,110200.0,110190.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1761818967358,0.80162864,110200.0,110190.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1761818969663,0.63847268,110200.0,110190.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1761818972668,0.80162864,110200.0,110190.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1761818974171,0.8342569,110200.0,110190.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1761818974473,0.83162864,110200.0,110190.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1761818974665,0.66847268,110200.0,110190.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1761818975268,0.66847268,110200.0,110190.0,0.56807596]
["bitfinex-derivatives","BTCF0:USTF0",1761818975770,0.83847268,110200.0,110190.0,0.56807596]
["bitfinex-derivatives","BTCF0:USTF0",1761818976574,0.83847268,110200.0,110190.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1761818977671,0.93841337,110200.0,110190.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1761818981072,0.93841337,110200.0,110190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761818981276,1.10156933,110200.0,110190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761818981777,1.10156933,110200.0,110190.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1761818981980,1.10156933,110200.0,110170.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1761818981981,0.01284,110190.0,110170.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1761818982182,0.77981798,110180.0,110170.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1761818982477,0.96719556,110180.0,110170.0,0.38207]
["bitfinex-derivatives","BTCF0:USTF0",1761818982685,0.05701,110170.0,110160.0,0.40647]
["bitfinex-derivatives","BTCF0:USTF0",1761818982881,0.30016596,110170.0,110160.0,0.40647]
["bitfinex-derivatives","BTCF0:USTF0",1761818983278,0.29916596,110170.0,110160.0,0.40647]
["bitfinex-derivatives","BTCF0:USTF0",1761818983480,0.39924793,110170.0,110160.0,0.40647]
["bitfinex-derivatives","BTCF0:USTF0",1761818983681,0.42080653,110170.0,110160.0,0.40647]
["bitfinex-derivatives","BTCF0:USTF0",1761818983880,0.45142851,110170.0,110160.0,0.40647]
["bitfinex-derivatives","BTCF0:USTF0",1761818984080,0.45142851,110170.0,110160.0,0.40847]
["bitfinex-derivatives","BTCF0:USTF0",1761818984380,0.32992922,110170.0,110160.0,0.40847]
["bitfinex-derivatives","BTCF0:USTF0",1761818984582,0.35149196,110170.0,110160.0,0.40847]
["bitfinex-derivatives","BTCF0:USTF0",1761818985268,0.36039101,110170.0,110160.0,0.40847]
["bitfinex-derivatives","BTCF0:USTF0",1761818985884,0.36039101,110170.0,110160.0,0.40947]
["bitfinex-derivatives","BTCF0:USTF0",1761818988284,0.36039101,110170.0,110160.0,0.40647]
["bitfinex-derivatives","BTCF0:USTF0",1761818988476,0.38479943,110170.0,110160.0,0.40647]
["bitfinex-derivatives","BTCF0:USTF0",1761818990285,0.48474012,110170.0,110160.0,0.40647]
["bitfinex-derivatives","BTCF0:USTF0",1761818990491,0.45211565,110170.0,110160.0,0.40647]
["bitfinex-derivatives","BTCF0:USTF0",1761818992592,0.48474012,110170.0,110160.0,0.40647]
["bitfinex-derivatives","BTCF0:USTF0",1761818992893,0.38479943,110170.0,110160.0,0.40647]
["bitfinex-derivatives","BTCF0:USTF0",1761818993289,0.35217496,110170.0,110160.0,0.40647]
["bitfinex-derivatives","BTCF0:USTF0",1761818993897,0.52217496,110170.0,110160.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1761818994088,0.53039101,110170.0,110160.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1761818994288,0.52215816,110170.0,110160.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1761818994491,0.35886092,110170.0,110160.0,0.40647]
["bitfinex-derivatives","BTCF0:USTF0",1761818994692,0.52215816,110170.0,110160.0,0.40647]
["bitfinex-derivatives","BTCF0:USTF0",1761818994892,0.62209885,110170.0,110160.0,0.40647]
["bitfinex-derivatives","BTCF0:USTF0",1761818995592,0.57614698,110170.0,110160.0,0.40647]
["bitfinex-derivatives","BTCF0:USTF0",1761818996690,0.47620629,110170.0,110160.0,0.40647]
["bitfinex-derivatives","BTCF0:USTF0",1761818998299,0.31290905,110170.0,110160.0,0.40647]
["bitfinex-derivatives","BTCF0:USTF0",1761818998592,0.47620629,110170.0,110160.0,0.40647]
["bitfinex-derivatives","BTCF0:USTF0",1761818998990,0.05701,110160.0,110150.0,0.04576193]
["bitfinex-derivatives","BTCF0:USTF0",1761818999190,0.74478724,110160.0,110150.0,0.04576193]
["bitfinex-derivatives","BTCF0:USTF0",1761819000299,0.84472793,110160.0,110150.0,0.04676193]
["bitfinex-derivatives","BTCF0:USTF0",1761819001902,0.84472793,110160.0,110150.0,0.04776193]
["bitfinex-derivatives","BTCF0:USTF0",1761819008302,0.86911955,110160.0,110150.0,0.04776193]
["bitfinex-derivatives","BTCF0:USTF0",1761819009906,0.71917886,110160.0,110150.0,0.04776193]
["bitfinex-derivatives","BTCF0:USTF0",1761819010205,0.75917886,110160.0,110150.0,0.04776193]
["bitfinex-derivatives","BTCF0:USTF0",1761819011408,0.75917886,110160.0,110150.0,0.07219739]
["bitfinex-derivatives","BTCF0:USTF0",1761819013008,0.91917886,110160.0,110150.0,0.07219739]
["bitfinex-derivatives","BTCF0:USTF0",1761819013211,0.91917886,110160.0,110150.0,0.00209193]
["bitfinex-derivatives","BTCF0:USTF0",1761819013212,1.4432761,110160.0,110150.0,0.00209193]
["bitfinex-derivatives","BTCF0:USTF0",1761819013504,0.05671,110140.0,110130.0,0.42864546]
["bitfinex-derivatives","BTCF0:USTF0",1761819013698,0.69889818,110140.0,110130.0,0.42864546]
["bitfinex-derivatives","BTCF0:USTF0",1761819013897,0.69889818,110140.0,110130.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1761819014302,0.69897075,110140.0,110130.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1761819014503,0.79891144,110140.0,110130.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1761819015512,0.69897075,110140.0,110130.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1761819015711,0.69897075,110140.0,110130.0,0.40721]
["bitfinex-derivatives","BTCF0:USTF0",1761819016610,0.69897075,110140.0,110130.0,0.41121]
["bitfinex-derivatives","BTCF0:USTF0",1761819017110,0.67455981,110140.0,110130.0,0.41121]
["bitfinex-derivatives","BTCF0:USTF0",1761819017512,0.67455981,110140.0,110130.0,0.43564546]
["bitfinex-derivatives","BTCF0:USTF0",1761819017711,0.65455981,110140.0,110130.0,0.43564546]
["bitfinex-derivatives","BTCF0:USTF0",1761819022115,0.7545005,110140.0,110130.0,0.43564546]
["bitfinex-derivatives","BTCF0:USTF0",1761819022315,0.65455981,110140.0,110130.0,0.43564546]
["bitfinex-derivatives","BTCF0:USTF0",1761819025120,1.39971144,110140.0,110130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761819025322,1.43225936,110140.0,110130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761819025621,0.05671,110120.0,110110.0,0.42864546]
["bitfinex-derivatives","BTCF0:USTF0",1761819025918,0.62456176,110120.0,110110.0,1.92864546]
["bitfinex-derivatives","BTCF0:USTF0",1761819026917,0.62356176,110120.0,110110.0,0.42864546]
["bitfinex-derivatives","BTCF0:USTF0",1761819027417,0.62356176,110120.0,110110.0,1.92864546]
["bitfinex-derivatives","BTCF0:USTF0",1761819027816,0.62356176,110120.0,110110.0,1.92964546]
["bitfinex-derivatives","BTCF0:USTF0",1761819028415,0.72350245,110120.0,110110.0,0.42964546]
["bitfinex-derivatives","BTCF0:USTF0",1761819028719,0.72350245,110120.0,110110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761819028911,0.89350245,110120.0,110110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761819029721,0.89350245,110120.0,110110.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1761819029912,0.89350245,110120.0,110110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761819030111,0.89350245,110120.0,110110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761819030820,1.16350245,110120.0,110110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761819031224,1.16622245,110120.0,110110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761819031425,1.16350245,110120.0,110110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761819031717,1.18785896,110120.0,110110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761819033126,1.03785896,110120.0,110110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761819033328,0.05671,110110.0,110100.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1761819033627,0.37008065,110110.0,110100.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1761819034426,0.47002134,110110.0,110100.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1761819035522,0.47402134,110110.0,110100.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1761819035923,0.47502134,110110.0,110100.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1761819036827,0.21178341,110110.0,110100.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1761819037027,0.22178341,110110.0,110100.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1761819037529,0.27508065,110110.0,110100.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1761819037830,0.11178341,110110.0,110100.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1761819038728,0.08178341,110110.0,110100.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1761819040030,0.08178341,110110.0,110100.0,0.41683]
["bitfinex-derivatives","BTCF0:USTF0",1761819040031,0.06906341,110110.0,110100.0,0.41683]
["bitfinex-derivatives","BTCF0:USTF0",1761819040231,0.38358341,110110.0,110100.0,0.41683]
["bitfinex-derivatives","BTCF0:USTF0",1761819040625,0.39630341,110110.0,110100.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1761819040936,0.05671,110100.0,110090.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1761819041134,0.27000724,110100.0,110090.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1761819042035,0.36994793,110100.0,110090.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1761819042234,0.02247,110100.0,110090.0,0.40897]
["bitfinex-derivatives","BTCF0:USTF0",1761819042625,0.04392,110100.0,110090.0,0.57226724]
["bitfinex-derivatives","BTCF0:USTF0",1761819042825,0.04392,110100.0,110090.0,0.40897]
["bitfinex-derivatives","BTCF0:USTF0",1761819043027,0.02247,110100.0,110090.0,0.41169]
["bitfinex-derivatives","BTCF0:USTF0",1761819043333,0.33899,110100.0,110090.0,0.40897]
["bitfinex-derivatives","BTCF0:USTF0",1761819043827,0.33899,110100.0,110090.0,0.57226724]
["bitfinex-derivatives","BTCF0:USTF0",1761819043828,0.36044,110100.0,110090.0,0.57226724]
["bitfinex-derivatives","BTCF0:USTF0",1761819044234,0.36044,110100.0,110090.0,0.5967027]
["bitfinex-derivatives","BTCF0:USTF0",1761819045334,0.36044,110100.0,110090.0,0.5968505]
["bitfinex-derivatives","BTCF0:USTF0",1761819045930,0.72022008,110100.0,110090.0,0.42864546]
["bitfinex-derivatives","BTCF0:USTF0",1761819046130,0.55677504,110100.0,110090.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1761819046328,0.55677504,110100.0,110090.0,0.5920905]
["bitfinex-derivatives","BTCF0:USTF0",1761819046529,0.55677504,110100.0,110090.0,0.42864546]
["bitfinex-derivatives","BTCF0:USTF0",1761819046729,0.53677504,110100.0,110090.0,0.42864546]
["bitfinex-derivatives","BTCF0:USTF0",1761819046938,0.55677504,110100.0,110090.0,1.92864546]
["bitfinex-derivatives","BTCF0:USTF0",1761819047137,0.53677504,110100.0,110090.0,1.92864546]
["bitfinex-derivatives","BTCF0:USTF0",1761819047338,0.72022008,110100.0,110090.0,0.42864546]
["bitfinex-derivatives","BTCF0:USTF0",1761819047540,0.56687204,110100.0,110090.0,0.42864546]
["bitfinex-derivatives","BTCF0:USTF0",1761819047740,0.54687204,110100.0,110090.0,0.5920905]
["bitfinex-derivatives","BTCF0:USTF0",1761819048233,0.53687204,110100.0,110090.0,0.5920905]
["bitfinex-derivatives","BTCF0:USTF0",1761819048535,0.393427,110100.0,110090.0,0.5920905]
["bitfinex-derivatives","BTCF0:USTF0",1761819048732,0.002097,110100.0,110090.0,0.5968505]
["bitfinex-derivatives","BTCF0:USTF0",1761819048938,0.03707651,110130.0,110110.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1761819049130,0.03707651,110130.0,110120.0,0.56860504]
["bitfinex-derivatives","BTCF0:USTF0",1761819049131,0.09972651,110130.0,110120.0,0.56860504]
["bitfinex-derivatives","BTCF0:USTF0",1761819049334,0.53333504,110130.0,110120.0,0.58122504]
["bitfinex-derivatives","BTCF0:USTF0",1761819050034,0.53333504,110130.0,110120.0,0.40516]
["bitfinex-derivatives","BTCF0:USTF0",1761819050236,0.57533504,110130.0,110120.0,0.40516]
["bitfinex-derivatives","BTCF0:USTF0",1761819050430,0.58233504,110130.0,110120.0,0.40516]
["bitfinex-derivatives","BTCF0:USTF0",1761819051139,0.41889,110130.0,110120.0,0.40516]
["bitfinex-derivatives","BTCF0:USTF0",1761819051440,0.58233504,110130.0,110120.0,0.40516]
["bitfinex-derivatives","BTCF0:USTF0",1761819051638,0.54233504,110130.0,110120.0,0.40516]
["bitfinex-derivatives","BTCF0:USTF0",1761819052039,0.54333504,110130.0,110120.0,0.40516]
["bitfinex-derivatives","BTCF0:USTF0",1761819052230,0.0212,110120.0,110110.0,0.02443546]
["bitfinex-derivatives","BTCF0:USTF0",1761819052539,0.0212,110120.0,110110.0,0.40516]
["bitfinex-derivatives","BTCF0:USTF0",1761819052540,0.41243008,110120.0,110110.0,0.40516]
["bitfinex-derivatives","BTCF0:USTF0",1761819052731,0.40243008,110120.0,110110.0,0.40516]
["bitfinex-derivatives","BTCF0:USTF0",1761819052933,0.20609504,110120.0,110110.0,0.41789]
["bitfinex-derivatives","BTCF0:USTF0",1761819053142,0.0212,110120.0,110110.0,0.6057705]
["bitfinex-derivatives","BTCF0:USTF0",1761819053541,0.0232,110120.0,110110.0,0.6057705]
["bitfinex-derivatives","BTCF0:USTF0",1761819053741,0.0272,110120.0,110110.0,0.6057705]
["bitfinex-derivatives","BTCF0:USTF0",1761819054040,0.0272,110120.0,110110.0,0.6084905]
["bitfinex-derivatives","BTCF0:USTF0",1761819054440,0.0272,110120.0,110110.0,0.6057705]
["bitfinex-derivatives","BTCF0:USTF0",1761819055744,0.006,110120.0,110110.0,0.6057705]
["bitfinex-derivatives","BTCF0:USTF0",1761819056134,0.006,110120.0,110110.0,0.63838703]
["bitfinex-derivatives","BTCF0:USTF0",1761819057544,0.16944504,110120.0,110110.0,0.63838703]
["bitfinex-derivatives","BTCF0:USTF0",1761819058042,0.19064504,110120.0,110110.0,1.23838703]
["bitfinex-derivatives","BTCF0:USTF0",1761819058945,0.16944504,110120.0,110110.0,1.23838703]
["bitfinex-derivatives","BTCF0:USTF0",1761819059142,0.16944504,110120.0,110110.0,1.20580642]
["bitfinex-derivatives","BTCF0:USTF0",1761819059847,0.16944504,110120.0,110110.0,1.20852642]
["bitfinex-derivatives","BTCF0:USTF0",1761819060446,0.006,110120.0,110110.0,1.20852642]
["bitfinex-derivatives","BTCF0:USTF0",1761819060656,0.16944504,110120.0,110110.0,1.20852642]
["bitfinex-derivatives","BTCF0:USTF0",1761819060854,0.16944504,110120.0,110110.0,1.20580642]
["bitfinex-derivatives","BTCF0:USTF0",1761819061658,0.19064504,110120.0,110110.0,1.20852642]
["bitfinex-derivatives","BTCF0:USTF0",1761819062357,0.16944504,110120.0,110110.0,1.20852642]
["bitfinex-derivatives","BTCF0:USTF0",1761819062657,0.16944504,110120.0,110110.0,1.20580642]
["bitfinex-derivatives","BTCF0:USTF0",1761819062858,0.19064504,110120.0,110110.0,1.20580642]
["bitfinex-derivatives","BTCF0:USTF0",1761819063260,0.19064504,110120.0,110110.0,1.56660642]
["bitfinex-derivatives","BTCF0:USTF0",1761819066057,0.006,110120.0,110110.0,0.96660642]
["bitfinex-derivatives","BTCF0:USTF0",1761819066258,0.006,110120.0,110110.0,1.28108642]
["bitfinex-derivatives","BTCF0:USTF0",1761819066457,0.006,110120.0,110110.0,1.37462472]
["bitfinex-derivatives","BTCF0:USTF0",1761819066762,0.52057504,110140.0,110130.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1761819066950,0.52057504,110140.0,110130.0,0.57336504]
["bitfinex-derivatives","BTCF0:USTF0",1761819067654,0.52057504,110140.0,110130.0,0.59782212]
["bitfinex-derivatives","BTCF0:USTF0",1761819067859,0.39437651,110150.0,110140.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1761819068057,0.55782155,110150.0,110140.0,0.41723]
["bitfinex-derivatives","BTCF0:USTF0",1761819068252,0.53346504,110150.0,110140.0,0.41723]
["bitfinex-derivatives","BTCF0:USTF0",1761819069459,0.53546504,110150.0,110140.0,0.41723]
["bitfinex-derivatives","BTCF0:USTF0",1761819069963,0.53846504,110150.0,110140.0,0.41723]
["bitfinex-derivatives","BTCF0:USTF0",1761819070662,0.53846504,110150.0,110140.0,0.40516]
["bitfinex-derivatives","BTCF0:USTF0",1761819070964,0.56846504,110150.0,110140.0,0.40516]
["bitfinex-derivatives","BTCF0:USTF0",1761819074361,0.59282155,110150.0,110140.0,0.40516]
["bitfinex-derivatives","BTCF0:USTF0",1761819075868,0.57282155,110150.0,110140.0,0.41723]
["bitfinex-derivatives","BTCF0:USTF0",1761819076356,0.59282155,110150.0,110140.0,0.42641958]
["bitfinex-derivatives","BTCF0:USTF0",1761819076559,0.59282155,110150.0,110140.0,0.40516]
["bitfinex-derivatives","BTCF0:USTF0",1761819078072,0.62536947,110150.0,110140.0,0.40516]
["bitfinex-derivatives","BTCF0:USTF0",1761819078273,0.61536947,110150.0,110140.0,0.40516]
["bitfinex-derivatives","BTCF0:USTF0",1761819079574,0.62536947,110150.0,110140.0,0.40516]
["bitfinex-derivatives","BTCF0:USTF0",1761819080370,0.764458,110150.0,110140.0,0.38186]
["bitfinex-derivatives","BTCF0:USTF0",1761819080569,0.764458,110150.0,110140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761819080772,0.05546,110140.0,110130.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1761819081068,0.45926347,110140.0,110130.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1761819081270,0.454898,110140.0,110130.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1761819081470,0.434898,110140.0,110130.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1761819081775,0.454898,110140.0,110130.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1761819081972,0.435898,110140.0,110130.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1761819082172,0.416898,110140.0,110130.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1761819082473,0.436898,110140.0,110130.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1761819082672,0.416898,110140.0,110130.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1761819082872,0.44126403,110140.0,110130.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1761819083371,0.416898,110140.0,110130.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1761819084171,0.40872065,110140.0,110130.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1761819085576,0.42872065,110140.0,110130.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1761819085776,0.40872065,110140.0,110130.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1761819085977,0.42872065,110140.0,110130.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1761819086176,0.43872065,110140.0,110130.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1761819087376,0.41872065,110140.0,110130.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1761819087675,0.40872065,110140.0,110130.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1761819088677,0.24527561,110140.0,110130.0,0.56836504]
["bitfinex-derivatives","BTCF0:USTF0",1761819089876,0.24527561,110140.0,110130.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1761819090076,0.40872065,110140.0,110130.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1761819090280,0.42872065,110140.0,110130.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1761819091281,0.40872065,110140.0,110130.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1761819091583,0.42872065,110140.0,110130.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1761819091886,0.11067883,110140.0,110130.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1761819092077,0.43756891,110140.0,110130.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1761819092381,0.42872065,110140.0,110130.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1761819092586,0.40872065,110140.0,110130.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1761819093383,0.42872065,110140.0,110130.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1761819093683,0.40872065,110140.0,110130.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1761819094478,0.42872065,110140.0,110130.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1761819094777,0.40872065,110140.0,110130.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1761819095176,0.24527561,110140.0,110130.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1761819095477,0.24527561,110140.0,110130.0,0.63802273]
["bitfinex-derivatives","BTCF0:USTF0",1761819095478,0.002,110140.0,110130.0,0.63802273]
["bitfinex-derivatives","BTCF0:USTF0",1761819095677,0.002,110140.0,110130.0,0.61356565]
["bitfinex-derivatives","BTCF0:USTF0",1761819095881,0.002,110140.0,110130.0,0.61628565]
["bitfinex-derivatives","BTCF0:USTF0",1761819096478,0.002,110140.0,110130.0,0.61356565]
["bitfinex-derivatives","BTCF0:USTF0",1761819097383,0.04468,110140.0,110130.0,0.61356565]
["bitfinex-derivatives","BTCF0:USTF0",1761819097582,0.20812504,110140.0,110130.0,0.61356565]
["bitfinex-derivatives","BTCF0:USTF0",1761819097782,0.22090504,110140.0,110130.0,0.60094565]
["bitfinex-derivatives","BTCF0:USTF0",1761819098085,0.22090504,110140.0,110130.0,0.62543935]
["bitfinex-derivatives","BTCF0:USTF0",1761819098382,0.22090504,110140.0,110130.0,0.59285874]
["bitfinex-derivatives","BTCF0:USTF0",1761819099389,0.22090504,110140.0,110130.0,0.4294137]
["bitfinex-derivatives","BTCF0:USTF0",1761819099679,0.44872065,110140.0,110130.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1761819100987,0.47872065,110140.0,110130.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1761819101682,0.51126857,110140.0,110130.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1761819102386,0.47872065,110140.0,110130.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1761819104287,0.47873521,110140.0,110130.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1761819106786,0.47873521,110140.0,110130.0,0.42941396]
["bitfinex-derivatives","BTCF0:USTF0",1761819107292,0.26521678,110140.0,110130.0,0.42941396]
["bitfinex-derivatives","BTCF0:USTF0",1761819107589,0.29521678,110140.0,110130.0,0.42941396]
["bitfinex-derivatives","BTCF0:USTF0",1761819107784,0.13184513,110140.0,110130.0,0.42941396]
["bitfinex-derivatives","BTCF0:USTF0",1761819108696,0.26521678,110140.0,110130.0,0.42941396]
["bitfinex-derivatives","BTCF0:USTF0",1761819108887,0.28521678,110140.0,110130.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1761819109284,0.28521678,110140.0,110130.0,0.42941396]
["bitfinex-derivatives","BTCF0:USTF0",1761819109794,0.47521678,110140.0,110130.0,0.42941396]
["bitfinex-derivatives","BTCF0:USTF0",1761819111395,0.28521678,110140.0,110130.0,0.42941396]
["bitfinex-derivatives","BTCF0:USTF0",1761819112191,0.26521678,110140.0,110130.0,0.42941396]
["bitfinex-derivatives","BTCF0:USTF0",1761819112494,0.28521678,110140.0,110130.0,0.42941396]
["bitfinex-derivatives","BTCF0:USTF0",1761819113496,0.28521678,110140.0,110130.0,0.44262009]
["bitfinex-derivatives","BTCF0:USTF0",1761819114990,0.28521678,110140.0,110130.0,0.41812613]
["bitfinex-derivatives","BTCF0:USTF0",1761819117696,0.28521678,110140.0,110130.0,0.37400613]
["bitfinex-derivatives","BTCF0:USTF0",1761819117895,1.21659696,110140.0,110130.0,0.01320613]
["bitfinex-derivatives","BTCF0:USTF0",1761819118096,0.05857,110120.0,110110.0,0.06906396]
["bitfinex-derivatives","BTCF0:USTF0",1761819118298,0.95148429,110120.0,110110.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1761819119299,0.78811264,110120.0,110110.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1761819119500,0.78811264,110120.0,110110.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1761819119690,0.95148429,110120.0,110110.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1761819121699,0.95148429,110120.0,110110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761819122094,1.05142498,110120.0,110110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761819122393,1.06068656,110120.0,110110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761819122692,1.62153411,110120.0,110110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761819123299,1.6702994,110120.0,110110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761819124409,1.63778921,110120.0,110110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761819124604,0.02263,110090.0,110080.0,0.38382]
["bitfinex-derivatives","BTCF0:USTF0",1761819124902,0.58063782,110090.0,110080.0,0.41860441]
["bitfinex-derivatives","BTCF0:USTF0",1761819125106,0.58063782,110090.0,110080.0,1.91860441]
["bitfinex-derivatives","BTCF0:USTF0",1761819125295,0.55630165,110090.0,110080.0,1.91860441]
["bitfinex-derivatives","BTCF0:USTF0",1761819125694,0.55630165,110090.0,110080.0,1.92260441]
["bitfinex-derivatives","BTCF0:USTF0",1761819125995,0.35921,110090.0,110080.0,2.28379]
["bitfinex-derivatives","BTCF0:USTF0",1761819126193,0.04485,110090.0,110080.0,2.27979]
["bitfinex-derivatives","BTCF0:USTF0",1761819126399,0.35921,110090.0,110080.0,2.28179]
["bitfinex-derivatives","BTCF0:USTF0",1761819126801,0.37293,110090.0,110080.0,2.28179]
["bitfinex-derivatives","BTCF0:USTF0",1761819127798,0.37293,110090.0,110080.0,2.26917]
["bitfinex-derivatives","BTCF0:USTF0",1761819131595,0.05857,110100.0,110090.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1761819131908,0.35925,110100.0,110090.0,0.41013]
["bitfinex-derivatives","BTCF0:USTF0",1761819133106,0.001,110100.0,110090.0,1.22248495]
["bitfinex-derivatives","BTCF0:USTF0",1761819133305,0.001,110100.0,110090.0,0.62248495]
["bitfinex-derivatives","BTCF0:USTF0",1761819133603,0.3144,110110.0,110090.0,1.09439221]
["bitfinex-derivatives","BTCF0:USTF0",1761819133811,0.37216,110120.0,110110.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761819134006,0.39216,110120.0,110110.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1761819135098,0.55853165,110120.0,110110.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1761819135299,0.70847234,110120.0,110110.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1761819135600,0.60853165,110120.0,110110.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1761819136112,0.61053165,110120.0,110110.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1761819136911,0.58053165,110120.0,110110.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1761819137111,0.56053165,110120.0,110110.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1761819140308,0.57053165,110120.0,110110.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1761819140713,0.57053165,110120.0,110110.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761819140910,0.60053165,110120.0,110110.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1761819142118,0.60053165,110120.0,110110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761819142420,0.05742,110110.0,110100.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1761819142608,0.30079165,110110.0,110100.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1761819143108,0.28079165,110110.0,110100.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1761819144818,0.28279165,110110.0,110100.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1761819145021,0.28379165,110110.0,110100.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1761819147917,0.26379165,110110.0,110100.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1761819148115,0.28379165,110110.0,110100.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1761819150020,0.067,110110.0,110100.0,0.40996]
["bitfinex-derivatives","BTCF0:USTF0",1761819150414,0.08042,110110.0,110100.0,0.40996]
["bitfinex-derivatives","BTCF0:USTF0",1761819150606,0.08042,110110.0,110100.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1761819151219,0.24379165,110110.0,110100.0,0.42963523]
["bitfinex-derivatives","BTCF0:USTF0",1761819151817,0.25379165,110110.0,110100.0,0.42963523]
["bitfinex-derivatives","BTCF0:USTF0",1761819152020,0.23379165,110110.0,110100.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1761819152220,0.25379165,110110.0,110100.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1761819153122,0.23379165,110110.0,110100.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1761819153323,0.25379165,110110.0,110100.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1761819154416,0.28379165,110110.0,110100.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1761819155419,0.30810698,110110.0,110100.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1761819157325,0.30810698,110110.0,110100.0,0.42963523]
["bitfinex-derivatives","BTCF0:USTF0",1761819158424,0.30810698,110110.0,110100.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761819158621,0.30810698,110110.0,110100.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1761819159421,0.30810698,110110.0,110100.0,0.42963523]
["bitfinex-derivatives","BTCF0:USTF0",1761819164428,0.14473533,110110.0,110100.0,0.42963523]
["bitfinex-derivatives","BTCF0:USTF0",1761819164627,0.30810698,110110.0,110100.0,0.42963523]
["bitfinex-derivatives","BTCF0:USTF0",1761819164821,0.27810698,110110.0,110100.0,0.42963523]
["bitfinex-derivatives","BTCF0:USTF0",1761819166016,0.26810698,110110.0,110100.0,0.42963523]
["bitfinex-derivatives","BTCF0:USTF0",1761819166830,0.04507,110110.0,110100.0,0.43439523]
["bitfinex-derivatives","BTCF0:USTF0",1761819167141,0.0678,110110.0,110100.0,0.43439523]
["bitfinex-derivatives","BTCF0:USTF0",1761819167333,0.21123617,110110.0,110100.0,0.5978314]
["bitfinex-derivatives","BTCF0:USTF0",1761819168034,0.21123617,110110.0,110100.0,0.57339617]
["bitfinex-derivatives","BTCF0:USTF0",1761819168221,0.21123617,110110.0,110100.0,0.59790757]
["bitfinex-derivatives","BTCF0:USTF0",1761819168424,0.24464617,110110.0,110100.0,0.43778061]
["bitfinex-derivatives","BTCF0:USTF0",1761819169122,0.18850617,110110.0,110100.0,0.44254061]
["bitfinex-derivatives","BTCF0:USTF0",1761819169324,0.23123617,110110.0,110100.0,0.44254061]
["bitfinex-derivatives","BTCF0:USTF0",1761819169827,0.21123617,110110.0,110100.0,0.44254061]
["bitfinex-derivatives","BTCF0:USTF0",1761819170330,0.31736,110110.0,110100.0,0.60597678]
["bitfinex-derivatives","BTCF0:USTF0",1761819170530,0.33893,110110.0,110100.0,0.60597678]
["bitfinex-derivatives","BTCF0:USTF0",1761819170728,0.52509617,110110.0,110100.0,0.60597678]
["bitfinex-derivatives","BTCF0:USTF0",1761819171332,0.5494115,110110.0,110100.0,0.60597678]
["bitfinex-derivatives","BTCF0:USTF0",1761819173130,0.36166,110110.0,110100.0,0.60597678]
["bitfinex-derivatives","BTCF0:USTF0",1761819173333,0.52509617,110110.0,110100.0,0.60597678]
["bitfinex-derivatives","BTCF0:USTF0",1761819174233,0.5494115,110110.0,110100.0,0.59791905]
["bitfinex-derivatives","BTCF0:USTF0",1761819174532,0.58185973,110110.0,110100.0,0.59791905]
["bitfinex-derivatives","BTCF0:USTF0",1761819175430,0.61526973,110110.0,110100.0,0.59791905]
["bitfinex-derivatives","BTCF0:USTF0",1761819175626,0.6009544,110110.0,110100.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1761819175825,0.42751823,110110.0,110100.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1761819176033,0.5909544,110110.0,110100.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1761819178636,0.6209544,110110.0,110100.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1761819180026,0.6509544,110110.0,110100.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1761819181140,0.0443,110100.0,110090.0,0.42990288]
["bitfinex-derivatives","BTCF0:USTF0",1761819181447,0.42895663,110100.0,110090.0,0.42990288]
["bitfinex-derivatives","BTCF0:USTF0",1761819181741,0.40458234,110100.0,110090.0,0.40538]
["bitfinex-derivatives","BTCF0:USTF0",1761819181939,0.42895541,110100.0,110090.0,0.42990131]
["bitfinex-derivatives","BTCF0:USTF0",1761819182343,0.45895541,110100.0,110090.0,0.42990131]
["bitfinex-derivatives","BTCF0:USTF0",1761819184351,0.43458234,110100.0,110090.0,0.43796061]
["bitfinex-derivatives","BTCF0:USTF0",1761819185644,0.42895541,110100.0,110090.0,0.04622703]
["bitfinex-derivatives","BTCF0:USTF0",1761819185838,0.05771,110090.0,110080.0,1.88531703]
["bitfinex-derivatives","BTCF0:USTF0",1761819186035,0.59982321,110090.0,110080.0,1.88531703]
["bitfinex-derivatives","BTCF0:USTF0",1761819186530,0.59982321,110090.0,110080.0,1.89857033]
["bitfinex-derivatives","BTCF0:USTF0",1761819186730,0.59982321,110090.0,110080.0,1.88531703]
["bitfinex-derivatives","BTCF0:USTF0",1761819186936,0.6997639,110090.0,110080.0,1.89856803]
["bitfinex-derivatives","BTCF0:USTF0",1761819187134,0.6997639,110090.0,110080.0,1.89860042]
["bitfinex-derivatives","BTCF0:USTF0",1761819187346,0.6997639,110090.0,110080.0,1.87408339]
["bitfinex-derivatives","BTCF0:USTF0",1761819188034,0.57546617,110090.0,110080.0,1.89860042]
["bitfinex-derivatives","BTCF0:USTF0",1761819188237,0.57546617,110090.0,110080.0,1.88531703]
["bitfinex-derivatives","BTCF0:USTF0",1761819189445,0.57546617,110090.0,110080.0,1.87403828]
["bitfinex-derivatives","BTCF0:USTF0",1761819191743,0.57982321,110090.0,110080.0,1.87403828]
["bitfinex-derivatives","BTCF0:USTF0",1761819191954,0.76325938,110090.0,110080.0,1.87403828]
["bitfinex-derivatives","BTCF0:USTF0",1761819192149,0.94325938,110090.0,110080.0,0.37403828]
["bitfinex-derivatives","BTCF0:USTF0",1761819192340,0.77982321,110090.0,110080.0,0.39574828]
["bitfinex-derivatives","BTCF0:USTF0",1761819192546,0.94325938,110090.0,110080.0,0.41821828]
["bitfinex-derivatives","BTCF0:USTF0",1761819193245,1.04320007,110090.0,110080.0,0.41821828]
["bitfinex-derivatives","BTCF0:USTF0",1761819193452,1.01884303,110090.0,110080.0,0.41821828]
["bitfinex-derivatives","BTCF0:USTF0",1761819198248,1.01884303,110090.0,110080.0,0.01323828]
["bitfinex-derivatives","BTCF0:USTF0",1761819198449,0.05671,110080.0,110070.0,0.40806577]
["bitfinex-derivatives","BTCF0:USTF0",1761819198649,0.53358234,110080.0,110070.0,0.36090874]
["bitfinex-derivatives","BTCF0:USTF0",1761819199155,0.53358234,110080.0,110070.0,0.00010874]
["bitfinex-derivatives","BTCF0:USTF0",1761819199554,0.63352303,110080.0,110070.0,0.02274874]
["bitfinex-derivatives","BTCF0:USTF0",1761819199758,0.63352303,110080.0,110070.0,0.00210874]
["bitfinex-derivatives","BTCF0:USTF0",1761819200053,0.62352303,110080.0,110070.0,0.00210874]
["bitfinex-derivatives","BTCF0:USTF0",1761819200456,0.62352303,110080.0,110070.0,0.02474874]
["bitfinex-derivatives","BTCF0:USTF0",1761819200956,0.63352303,110080.0,110070.0,0.04596874]
["bitfinex-derivatives","BTCF0:USTF0",1761819201152,0.53358234,110080.0,110070.0,0.04596874]
["bitfinex-derivatives","BTCF0:USTF0",1761819201646,0.53358234,110080.0,110070.0,0.40676874]
["bitfinex-derivatives","BTCF0:USTF0",1761819203664,0.53358234,110080.0,110070.0,0.4198739]
["bitfinex-derivatives","BTCF0:USTF0",1761819205546,0.53358234,110080.0,110070.0,0.0590739]
["bitfinex-derivatives","BTCF0:USTF0",1761819205748,0.53358234,110080.0,110070.0,0.4198739]
["bitfinex-derivatives","BTCF0:USTF0",1761819205948,0.52358234,110080.0,110070.0,0.4198739]
["bitfinex-derivatives","BTCF0:USTF0",1761819207055,0.19671,110080.0,110070.0,0.4198739]
["bitfinex-derivatives","BTCF0:USTF0",1761819207259,0.53450617,110080.0,110070.0,0.59593007]
["bitfinex-derivatives","BTCF0:USTF0",1761819207460,0.53450617,110080.0,110070.0,0.4324939]
["bitfinex-derivatives","BTCF0:USTF0",1761819207845,0.53450617,110080.0,110070.0,0.4198739]
["bitfinex-derivatives","BTCF0:USTF0",1761819208251,0.69794234,110080.0,110070.0,0.4198739]
["bitfinex-derivatives","BTCF0:USTF0",1761819209152,0.31436,110090.0,110080.0,0.01207]
["bitfinex-derivatives","BTCF0:USTF0",1761819209364,0.49915617,110090.0,110080.0,0.42983516]
["bitfinex-derivatives","BTCF0:USTF0",1761819209552,0.52167617,110090.0,110080.0,0.42983516]
["bitfinex-derivatives","BTCF0:USTF0",1761819210465,0.55450617,110090.0,110080.0,0.42983516]
["bitfinex-derivatives","BTCF0:USTF0",1761819210658,0.55450617,110090.0,110080.0,0.45428444]
["bitfinex-derivatives","BTCF0:USTF0",1761819210958,0.55450617,110090.0,110080.0,0.44221444]
["bitfinex-derivatives","BTCF0:USTF0",1761819211164,0.73794234,110090.0,110080.0,0.44221444]
["bitfinex-derivatives","BTCF0:USTF0",1761819211756,0.73794234,110090.0,110070.0,0.39348935]
["bitfinex-derivatives","BTCF0:USTF0",1761819211757,0.05671,110080.0,110070.0,0.00010874]
["bitfinex-derivatives","BTCF0:USTF0",1761819211958,0.48789414,110080.0,110070.0,0.00010874]
["bitfinex-derivatives","BTCF0:USTF0",1761819212865,0.48789414,110080.0,110070.0,0.00110874]
["bitfinex-derivatives","BTCF0:USTF0",1761819213363,0.48789414,110080.0,110070.0,0.00010874]
["bitfinex-derivatives","BTCF0:USTF0",1761819214259,0.49603057,110080.0,110070.0,0.00010874]
["bitfinex-derivatives","BTCF0:USTF0",1761819216467,0.59597126,110080.0,110070.0,0.00010874]
["bitfinex-derivatives","BTCF0:USTF0",1761819222870,0.04394,110060.0,110050.0,0.40404]
["bitfinex-derivatives","BTCF0:USTF0",1761819223063,0.69853234,110060.0,110050.0,0.40404]
["bitfinex-derivatives","BTCF0:USTF0",1761819223265,0.72286775,110060.0,110050.0,0.40404]
["bitfinex-derivatives","BTCF0:USTF0",1761819223571,0.74286775,110060.0,110050.0,0.40404]
["bitfinex-derivatives","BTCF0:USTF0",1761819223774,0.72286775,110060.0,110050.0,0.40404]
["bitfinex-derivatives","BTCF0:USTF0",1761819223972,0.72293731,110060.0,110050.0,0.40404]
["bitfinex-derivatives","BTCF0:USTF0",1761819224172,0.72293731,110060.0,110050.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1761819224372,0.6986019,110060.0,110050.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1761819224673,0.6986019,110060.0,110050.0,0.40804]
["bitfinex-derivatives","BTCF0:USTF0",1761819225570,0.53516573,110060.0,110050.0,0.40804]
["bitfinex-derivatives","BTCF0:USTF0",1761819225769,0.53516573,110060.0,110050.0,0.44062061]
["bitfinex-derivatives","BTCF0:USTF0",1761819229273,0.37172956,110060.0,110050.0,0.44062061]
["bitfinex-derivatives","BTCF0:USTF0",1761819230670,0.37172956,110060.0,110050.0,1.04062061]
["bitfinex-derivatives","BTCF0:USTF0",1761819232678,0.53532155,110060.0,110050.0,1.04062061]
["bitfinex-derivatives","BTCF0:USTF0",1761819238972,0.53532155,110060.0,110050.0,1.04538061]
["bitfinex-derivatives","BTCF0:USTF0",1761819239172,0.37172956,110060.0,110050.0,1.04538061]
["bitfinex-derivatives","BTCF0:USTF0",1761819240276,0.35836956,110060.0,110050.0,0.44538061]
["bitfinex-derivatives","BTCF0:USTF0",1761819243383,0.37172956,110060.0,110050.0,0.44538061]
["bitfinex-derivatives","BTCF0:USTF0",1761819244882,6.956e-05,110060.0,110050.0,0.57639199]
["bitfinex-derivatives","BTCF0:USTF0",1761819245085,0.06829648,110080.0,110070.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1761819245274,0.37162,110080.0,110070.0,0.44880979]
["bitfinex-derivatives","BTCF0:USTF0",1761819245578,0.37162,110080.0,110070.0,0.80960979]
["bitfinex-derivatives","BTCF0:USTF0",1761819246283,0.3716832,110080.0,110070.0,0.80960979]
["bitfinex-derivatives","BTCF0:USTF0",1761819246486,0.3583232,110080.0,110070.0,0.80960979]
["bitfinex-derivatives","BTCF0:USTF0",1761819247371,0.3716832,110080.0,110070.0,0.80960979]
["bitfinex-derivatives","BTCF0:USTF0",1761819247575,0.53527519,110080.0,110070.0,0.79753979]
["bitfinex-derivatives","BTCF0:USTF0",1761819248187,0.53527519,110080.0,110070.0,0.76484]
["bitfinex-derivatives","BTCF0:USTF0",1761819250275,0.55527519,110080.0,110070.0,0.76484]
["bitfinex-derivatives","BTCF0:USTF0",1761819250474,0.57527519,110080.0,110070.0,0.76484]
["bitfinex-derivatives","BTCF0:USTF0",1761819255182,0.55527519,110080.0,110070.0,0.76484]
["bitfinex-derivatives","BTCF0:USTF0",1761819255874,0.57527519,110080.0,110070.0,0.76484]
["bitfinex-derivatives","BTCF0:USTF0",1761819257577,0.4116832,110080.0,110070.0,0.76484]
["bitfinex-derivatives","BTCF0:USTF0",1761819257781,0.55527519,110080.0,110070.0,0.76484]
["bitfinex-derivatives","BTCF0:USTF0",1761819258383,0.57527519,110080.0,110070.0,0.76484]
["bitfinex-derivatives","BTCF0:USTF0",1761819260891,0.59963167,110080.0,110070.0,0.76484]
["bitfinex-derivatives","BTCF0:USTF0",1761819264390,0.6077224,110080.0,110070.0,0.76484]
["bitfinex-derivatives","BTCF0:USTF0",1761819264583,0.5850024,110080.0,110070.0,0.76484]
["bitfinex-derivatives","BTCF0:USTF0",1761819264789,0.6071724,110080.0,110070.0,0.76484]
["bitfinex-derivatives","BTCF0:USTF0",1761819265193,0.02155,110060.0,110050.0,0.39349979]
["bitfinex-derivatives","BTCF0:USTF0",1761819265392,0.58497519,110060.0,110050.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1761819265696,0.64174703,110060.0,110050.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1761819266095,0.6174224,110060.0,110050.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1761819266292,0.64173952,110060.0,110050.0,0.40759]
["bitfinex-derivatives","BTCF0:USTF0",1761819266694,0.64173952,110060.0,110050.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1761819266895,0.64173952,110060.0,110050.0,0.40659]
["bitfinex-derivatives","BTCF0:USTF0",1761819267796,0.60929231,110060.0,110050.0,0.40659]
["bitfinex-derivatives","BTCF0:USTF0",1761819268601,0.57929231,110060.0,110050.0,0.40559]
["bitfinex-derivatives","BTCF0:USTF0",1761819268797,0.57929231,110060.0,110050.0,0.40659]
["bitfinex-derivatives","BTCF0:USTF0",1761819269896,0.55929231,110060.0,110050.0,0.40659]
["bitfinex-derivatives","BTCF0:USTF0",1761819270097,0.57929231,110060.0,110050.0,0.40659]
["bitfinex-derivatives","BTCF0:USTF0",1761819271398,0.57929231,110060.0,110050.0,1.90659]
["bitfinex-derivatives","BTCF0:USTF0",1761819271593,0.75929231,110060.0,110050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761819271798,0.98173952,110060.0,110050.0,0.01523453]
["bitfinex-derivatives","BTCF0:USTF0",1761819272000,0.9601424,110060.0,110050.0,0.01523453]
["bitfinex-derivatives","BTCF0:USTF0",1761819272200,1.3182224,110060.0,110050.0,0.01523453]
["bitfinex-derivatives","BTCF0:USTF0",1761819272802,1.41816309,110060.0,110050.0,0.01423453]
["bitfinex-derivatives","BTCF0:USTF0",1761819273008,1.41816309,110060.0,110050.0,0.01323453]
["bitfinex-derivatives","BTCF0:USTF0",1761819274309,1.4099909,110060.0,110050.0,0.01323453]
["bitfinex-derivatives","BTCF0:USTF0",1761819275403,2.0127109,110060.0,110050.0,0.01323453]
["bitfinex-derivatives","BTCF0:USTF0",1761819275601,2.0127109,110060.0,110040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761819275602,0.05708,110050.0,110040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761819275902,0.45073519,110050.0,110040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761819276105,0.45073519,110050.0,110040.0,0.38183]
["bitfinex-derivatives","BTCF0:USTF0",1761819276611,0.55067588,110050.0,110040.0,0.38183]
["bitfinex-derivatives","BTCF0:USTF0",1761819276910,0.55067588,110050.0,110040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761819277107,0.54067588,110050.0,110040.0,0.40559]
["bitfinex-derivatives","BTCF0:USTF0",1761819277311,0.44073519,110050.0,110040.0,0.40559]
["bitfinex-derivatives","BTCF0:USTF0",1761819277513,0.44073519,110050.0,110040.0,0.40659]
["bitfinex-derivatives","BTCF0:USTF0",1761819278209,0.09089,110040.0,110020.0,0.03269979]
["bitfinex-derivatives","BTCF0:USTF0",1761819278397,2.025389,110030.0,109990.0,0.05782583]
["bitfinex-derivatives","BTCF0:USTF0",1761819278598,0.54866701,110000.0,109990.0,0.05782583]
["bitfinex-derivatives","BTCF0:USTF0",1761819278806,0.93396261,110000.0,109990.0,0.05782583]
["bitfinex-derivatives","BTCF0:USTF0",1761819279001,0.40437062,110000.0,109990.0,0.05782583]
["bitfinex-derivatives","BTCF0:USTF0",1761819279205,0.90975079,110000.0,109990.0,0.05782583]
["bitfinex-derivatives","BTCF0:USTF0",1761819279612,0.90975079,110000.0,109990.0,0.06482583]
["bitfinex-derivatives","BTCF0:USTF0",1761819280111,0.90775079,110000.0,109990.0,0.05782583]
["bitfinex-derivatives","BTCF0:USTF0",1761819280412,1.00969148,110000.0,109990.0,0.05782583]
["bitfinex-derivatives","BTCF0:USTF0",1761819280613,1.09728347,110000.0,109970.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1761819280803,0.68798398,109980.0,109970.0,0.08220493]
["bitfinex-derivatives","BTCF0:USTF0",1761819281109,0.65334398,109980.0,109970.0,0.08220493]
["bitfinex-derivatives","BTCF0:USTF0",1761819281311,0.65334398,109980.0,109940.0,0.41852]
["bitfinex-derivatives","BTCF0:USTF0",1761819281312,1.50045597,109980.0,109940.0,0.41852]
["bitfinex-derivatives","BTCF0:USTF0",1761819281508,0.3608,109960.0,109950.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761819281699,0.69008,109960.0,109930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761819281902,0.3608,109940.0,109910.0,0.42579592]
["bitfinex-derivatives","BTCF0:USTF0",1761819282106,9.164e-05,109930.0,109920.0,0.04551493]
["bitfinex-derivatives","BTCF0:USTF0",1761819282306,0.04909164,109930.0,109920.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1761819282602,0.67736,109940.0,109930.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1761819282802,0.67736,109940.0,109930.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1761819283008,0.86095199,109940.0,109930.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1761819283207,1.39448467,109940.0,109930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761819283411,1.40720467,109940.0,109930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761819283600,1.24247663,109940.0,109930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761819284005,1.40878862,109940.0,109930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761819284309,0.61009268,109940.0,109930.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1761819284510,0.97097007,109940.0,109930.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1761819284709,0.97097007,109940.0,109930.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1761819284908,0.26361007,109940.0,109930.0,0.07704493]
["bitfinex-derivatives","BTCF0:USTF0",1761819285112,0.16366938,109940.0,109930.0,0.07304493]
["bitfinex-derivatives","BTCF0:USTF0",1761819285310,7.739e-05,109940.0,109930.0,0.39100493]
["bitfinex-derivatives","BTCF0:USTF0",1761819285613,7.739e-05,109940.0,109930.0,1.35180493]
["bitfinex-derivatives","BTCF0:USTF0",1761819285815,0.00307739,109940.0,109930.0,1.35180493]
["bitfinex-derivatives","BTCF0:USTF0",1761819286710,0.00507739,109940.0,109930.0,1.35180493]
["bitfinex-derivatives","BTCF0:USTF0",1761819286911,0.00507739,109940.0,109930.0,0.75180493]
["bitfinex-derivatives","BTCF0:USTF0",1761819288010,0.00507739,109940.0,109930.0,0.43384493]
["bitfinex-derivatives","BTCF0:USTF0",1761819288316,0.00207739,109940.0,109930.0,0.75180493]
["bitfinex-derivatives","BTCF0:USTF0",1761819288517,0.00307739,109940.0,109930.0,0.75180493]
["bitfinex-derivatives","BTCF0:USTF0",1761819288908,0.00207739,109940.0,109930.0,0.43384493]
["bitfinex-derivatives","BTCF0:USTF0",1761819289306,0.00207739,109940.0,109930.0,0.75172493]
["bitfinex-derivatives","BTCF0:USTF0",1761819289714,0.34359739,109960.0,109930.0,0.76761493]
["bitfinex-derivatives","BTCF0:USTF0",1761819289914,0.34359739,109960.0,109950.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1761819290223,0.34359739,109960.0,109950.0,0.74041]
["bitfinex-derivatives","BTCF0:USTF0",1761819290422,0.34359739,109960.0,109950.0,0.42253]
["bitfinex-derivatives","BTCF0:USTF0",1761819290625,0.34359739,109960.0,109950.0,0.74045]
["bitfinex-derivatives","BTCF0:USTF0",1761819291025,0.34359739,109960.0,109950.0,0.76493493]
["bitfinex-derivatives","BTCF0:USTF0",1761819291215,0.36359739,109960.0,109950.0,0.76221493]
["bitfinex-derivatives","BTCF0:USTF0",1761819291415,0.2249107,109960.0,109950.0,0.76221493]
["bitfinex-derivatives","BTCF0:USTF0",1761819291814,0.2289107,109960.0,109950.0,0.76221493]
["bitfinex-derivatives","BTCF0:USTF0",1761819292018,0.2199107,109960.0,109950.0,0.76221493]
["bitfinex-derivatives","BTCF0:USTF0",1761819292226,0.33985139,109960.0,109950.0,0.76221493]
["bitfinex-derivatives","BTCF0:USTF0",1761819292415,0.33985139,109960.0,109950.0,0.08349493]
["bitfinex-derivatives","BTCF0:USTF0",1761819292615,0.36985139,109960.0,109950.0,0.08349493]
["bitfinex-derivatives","BTCF0:USTF0",1761819292817,0.36885139,109960.0,109950.0,0.40141493]
["bitfinex-derivatives","BTCF0:USTF0",1761819293018,0.37185139,109960.0,109950.0,0.40141493]
["bitfinex-derivatives","BTCF0:USTF0",1761819295527,0.37185139,109960.0,109950.0,0.08349493]
["bitfinex-derivatives","BTCF0:USTF0",1761819295718,0.37185139,109960.0,109950.0,0.40133493]
["bitfinex-derivatives","BTCF0:USTF0",1761819296118,0.37185139,109960.0,109950.0,0.40129493]
["bitfinex-derivatives","BTCF0:USTF0",1761819297120,0.57676209,109960.0,109950.0,0.08349493]
["bitfinex-derivatives","BTCF0:USTF0",1761819297324,0.57676209,109960.0,109950.0,0.37673]
["bitfinex-derivatives","BTCF0:USTF0",1761819298130,0.72676209,109960.0,109950.0,0.37673]
["bitfinex-derivatives","BTCF0:USTF0",1761819298330,0.52185139,109960.0,109950.0,0.37673]
["bitfinex-derivatives","BTCF0:USTF0",1761819298525,0.49185139,109960.0,109950.0,0.37945]
["bitfinex-derivatives","BTCF0:USTF0",1761819298724,0.49185139,109960.0,109950.0,0.37673]
["bitfinex-derivatives","BTCF0:USTF0",1761819299027,0.47185139,109960.0,109950.0,0.37673]
["bitfinex-derivatives","BTCF0:USTF0",1761819299234,0.49185139,109960.0,109950.0,0.37673]
["bitfinex-derivatives","BTCF0:USTF0",1761819300430,0.49185139,109960.0,109950.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761819300636,0.49185139,109960.0,109950.0,0.37665]
["bitfinex-derivatives","BTCF0:USTF0",1761819300826,0.47185139,109960.0,109950.0,0.37665]
["bitfinex-derivatives","BTCF0:USTF0",1761819301128,0.47185139,109960.0,109950.0,0.76465493]
["bitfinex-derivatives","BTCF0:USTF0",1761819301129,0.2119107,109960.0,109950.0,0.76465493]
["bitfinex-derivatives","BTCF0:USTF0",1761819302322,0.2099107,109960.0,109950.0,0.76465493]
["bitfinex-derivatives","BTCF0:USTF0",1761819302531,0.2089107,109960.0,109950.0,2.26465493]
["bitfinex-derivatives","BTCF0:USTF0",1761819305032,0.2089107,109960.0,109950.0,2.26177493]
["bitfinex-derivatives","BTCF0:USTF0",1761819305337,0.2089107,109960.0,109950.0,2.26449493]
["bitfinex-derivatives","BTCF0:USTF0",1761819305529,0.2089107,109960.0,109950.0,1.94701493]
["bitfinex-derivatives","BTCF0:USTF0",1761819305930,0.2089107,109960.0,109950.0,2.26441493]
["bitfinex-derivatives","BTCF0:USTF0",1761819308137,0.23318572,109960.0,109950.0,2.26441493]
["bitfinex-derivatives","BTCF0:USTF0",1761819308333,0.02827502,109960.0,109950.0,2.26441493]
["bitfinex-derivatives","BTCF0:USTF0",1761819308829,0.23318572,109960.0,109950.0,2.26429493]
["bitfinex-derivatives","BTCF0:USTF0",1761819309541,0.35608684,109960.0,109950.0,2.26429493]
["bitfinex-derivatives","BTCF0:USTF0",1761819309744,0.35608684,109960.0,109950.0,1.94701493]
["bitfinex-derivatives","BTCF0:USTF0",1761819310039,0.35608684,109960.0,109950.0,2.26425493]
["bitfinex-derivatives","BTCF0:USTF0",1761819311143,0.35608684,109960.0,109950.0,2.28915493]
["bitfinex-derivatives","BTCF0:USTF0",1761819312644,0.19218093,109960.0,109950.0,2.28915493]
["bitfinex-derivatives","BTCF0:USTF0",1761819312844,0.35608684,109960.0,109950.0,2.28915493]
["bitfinex-derivatives","BTCF0:USTF0",1761819313942,0.19218093,109960.0,109950.0,2.2982267]
["bitfinex-derivatives","BTCF0:USTF0",1761819314440,0.02427502,109970.0,109960.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1761819314632,0.18818093,109970.0,109960.0,0.44655493]
["bitfinex-derivatives","BTCF0:USTF0",1761819314831,0.16390591,109970.0,109960.0,0.44655493]
["bitfinex-derivatives","BTCF0:USTF0",1761819315944,0.16690591,109970.0,109960.0,0.44655493]
["bitfinex-derivatives","BTCF0:USTF0",1761819317046,0.16990591,109970.0,109960.0,0.44655493]
["bitfinex-derivatives","BTCF0:USTF0",1761819318043,0.16990591,109970.0,109960.0,0.61046084]
["bitfinex-derivatives","BTCF0:USTF0",1761819318347,0.006,109970.0,109960.0,0.44655493]
["bitfinex-derivatives","BTCF0:USTF0",1761819318748,0.19418093,109970.0,109960.0,0.76355493]
["bitfinex-derivatives","BTCF0:USTF0",1761819319843,0.19418093,109970.0,109960.0,0.44655493]
["bitfinex-derivatives","BTCF0:USTF0",1761819320040,0.16990591,109970.0,109960.0,0.76351493]
["bitfinex-derivatives","BTCF0:USTF0",1761819321346,0.16990591,109970.0,109960.0,0.76347493]
["bitfinex-derivatives","BTCF0:USTF0",1761819324346,0.16990591,109970.0,109960.0,0.85441593]
["bitfinex-derivatives","BTCF0:USTF0",1761819324347,0.006,109970.0,109960.0,0.85441593]
["bitfinex-derivatives","BTCF0:USTF0",1761819324544,0.18818093,109980.0,109970.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761819324745,0.18818093,109980.0,109970.0,0.44564493]
["bitfinex-derivatives","BTCF0:USTF0",1761819325642,0.35208684,109980.0,109970.0,0.44564493]
["bitfinex-derivatives","BTCF0:USTF0",1761819326543,0.35908684,109980.0,109970.0,0.44564493]
["bitfinex-derivatives","BTCF0:USTF0",1761819329147,0.03127502,109980.0,109970.0,0.44564493]
["bitfinex-derivatives","BTCF0:USTF0",1761819329348,0.35908684,109980.0,109970.0,0.44564493]
["bitfinex-derivatives","BTCF0:USTF0",1761819332150,0.188173,109990.0,109980.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761819332458,0.188173,109990.0,109980.0,0.76208493]
["bitfinex-derivatives","BTCF0:USTF0",1761819333452,0.192173,109990.0,109980.0,0.76208493]
["bitfinex-derivatives","BTCF0:USTF0",1761819333655,0.192173,109990.0,109980.0,0.76308493]
["bitfinex-derivatives","BTCF0:USTF0",1761819334052,0.188173,109990.0,109980.0,0.76308493]
["bitfinex-derivatives","BTCF0:USTF0",1761819334259,0.189173,109990.0,109980.0,0.76308493]
["bitfinex-derivatives","BTCF0:USTF0",1761819336263,0.37307891,109990.0,109980.0,0.44392493]
["bitfinex-derivatives","BTCF0:USTF0",1761819336450,0.79632612,109990.0,109980.0,0.39960493]
["bitfinex-derivatives","BTCF0:USTF0",1761819336651,0.43552612,109990.0,109980.0,0.39960493]
["bitfinex-derivatives","BTCF0:USTF0",1761819337053,0.40307891,109990.0,109980.0,0.39960493]
["bitfinex-derivatives","BTCF0:USTF0",1761819337763,0.40307891,109990.0,109980.0,0.76040493]
["bitfinex-derivatives","BTCF0:USTF0",1761819337962,0.38307891,109990.0,109980.0,0.76040493]
["bitfinex-derivatives","BTCF0:USTF0",1761819338352,0.40307891,109990.0,109980.0,0.76040493]
["bitfinex-derivatives","BTCF0:USTF0",1761819338558,0.38307891,109990.0,109980.0,0.76040493]
["bitfinex-derivatives","BTCF0:USTF0",1761819338761,0.40307891,109990.0,109980.0,0.76040493]
["bitfinex-derivatives","BTCF0:USTF0",1761819339365,0.43552612,109990.0,109980.0,0.76040493]
["bitfinex-derivatives","BTCF0:USTF0",1761819340259,0.41125903,109990.0,109980.0,0.76040493]
["bitfinex-derivatives","BTCF0:USTF0",1761819340666,0.41125903,109990.0,109980.0,0.76312493]
["bitfinex-derivatives","BTCF0:USTF0",1761819341066,0.39125903,109990.0,109980.0,0.76312493]
["bitfinex-derivatives","BTCF0:USTF0",1761819341368,0.06344721,109990.0,109980.0,0.76300493]
["bitfinex-derivatives","BTCF0:USTF0",1761819341572,0.19490591,109990.0,109980.0,0.76300493]
["bitfinex-derivatives","BTCF0:USTF0",1761819342161,0.16490591,109990.0,109980.0,0.92691084]
["bitfinex-derivatives","BTCF0:USTF0",1761819342666,0.17490591,109990.0,109980.0,0.76300493]
["bitfinex-derivatives","BTCF0:USTF0",1761819343661,0.16490591,109990.0,109980.0,0.76300493]
["bitfinex-derivatives","BTCF0:USTF0",1761819343871,0.001,109990.0,109980.0,0.76300493]
["bitfinex-derivatives","BTCF0:USTF0",1761819344070,0.16490591,109990.0,109980.0,0.92691084]
["bitfinex-derivatives","BTCF0:USTF0",1761819344266,0.16490591,109990.0,109980.0,0.76300493]
["bitfinex-derivatives","BTCF0:USTF0",1761819344969,0.03244721,110010.0,110000.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761819345162,0.43025903,110010.0,110000.0,0.40093493]
["bitfinex-derivatives","BTCF0:USTF0",1761819345870,0.24635312,110010.0,110000.0,0.76173493]
["bitfinex-derivatives","BTCF0:USTF0",1761819346361,0.19635312,110010.0,110000.0,0.76173493]
["bitfinex-derivatives","BTCF0:USTF0",1761819346562,0.16390591,110010.0,110000.0,0.76173493]
["bitfinex-derivatives","BTCF0:USTF0",1761819346758,0.16390591,110010.0,110000.0,0.93458236]
["bitfinex-derivatives","BTCF0:USTF0",1761819346971,0.20557151,110020.0,110010.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761819347269,0.4869709,110020.0,110010.0,0.44517493]
["bitfinex-derivatives","BTCF0:USTF0",1761819347467,0.47775251,110020.0,110010.0,0.42069]
["bitfinex-derivatives","BTCF0:USTF0",1761819347664,0.45775251,110020.0,110010.0,0.44517493]
["bitfinex-derivatives","BTCF0:USTF0",1761819348967,0.47775251,110020.0,110010.0,0.44517493]
["bitfinex-derivatives","BTCF0:USTF0",1761819349470,0.45775251,110020.0,110010.0,0.44717493]
["bitfinex-derivatives","BTCF0:USTF0",1761819349669,0.13896005,110020.0,110010.0,0.44717493]
["bitfinex-derivatives","BTCF0:USTF0",1761819349870,0.46677187,110020.0,110010.0,0.44717493]
["bitfinex-derivatives","BTCF0:USTF0",1761819350071,0.48777187,110020.0,110010.0,0.44717493]
["bitfinex-derivatives","BTCF0:USTF0",1761819350371,0.13094069,110020.0,110010.0,0.44717493]
["bitfinex-derivatives","BTCF0:USTF0",1761819350670,0.47875251,110020.0,110010.0,0.44717493]
["bitfinex-derivatives","BTCF0:USTF0",1761819350868,0.45875251,110020.0,110010.0,0.44717493]
["bitfinex-derivatives","BTCF0:USTF0",1761819351068,0.031,110020.0,110010.0,0.44717493]
["bitfinex-derivatives","BTCF0:USTF0",1761819351266,0.19490591,110020.0,110010.0,0.44717493]
["bitfinex-derivatives","BTCF0:USTF0",1761819351467,0.001,110020.0,110010.0,0.61108084]
["bitfinex-derivatives","BTCF0:USTF0",1761819351669,0.16490591,110020.0,110010.0,0.61108084]
["bitfinex-derivatives","BTCF0:USTF0",1761819352066,0.001,110020.0,110010.0,0.61108084]
["bitfinex-derivatives","BTCF0:USTF0",1761819352267,0.16490591,110020.0,110010.0,0.61108084]
["bitfinex-derivatives","BTCF0:USTF0",1761819353266,0.001,110020.0,110010.0,0.76361493]
["bitfinex-derivatives","BTCF0:USTF0",1761819353774,0.00906079,110040.0,110030.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761819353976,0.43368996,110040.0,110030.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1761819354362,0.48245525,110040.0,110030.0,0.08437493]
["bitfinex-derivatives","BTCF0:USTF0",1761819354776,0.48245525,110040.0,110030.0,0.08165493]
["bitfinex-derivatives","BTCF0:USTF0",1761819354973,0.58339594,110040.0,110030.0,0.08165493]
["bitfinex-derivatives","BTCF0:USTF0",1761819355177,0.59345576,110040.0,110030.0,0.08165493]
["bitfinex-derivatives","BTCF0:USTF0",1761819355676,0.73614572,110040.0,110030.0,0.37349]
["bitfinex-derivatives","BTCF0:USTF0",1761819356274,0.73614572,110040.0,110030.0,0.37549]
["bitfinex-derivatives","BTCF0:USTF0",1761819356474,0.73614572,110040.0,110030.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761819357476,0.73514572,110040.0,110030.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761819358171,0.60371015,110040.0,110030.0,0.06189]
["bitfinex-derivatives","BTCF0:USTF0",1761819358376,0.45500371,110040.0,110030.0,0.06189]
["bitfinex-derivatives","BTCF0:USTF0",1761819358573,0.48500371,110040.0,110030.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761819358779,0.64869367,110040.0,110030.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761819360271,1.00949367,110040.0,110030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761819360476,1.00949367,110040.0,110010.0,0.37378]
["bitfinex-derivatives","BTCF0:USTF0",1761819360477,2.22241499,110040.0,110010.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761819360668,0.72042957,110020.0,110010.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761819360868,0.87042957,110020.0,110010.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761819361265,0.70673961,110020.0,110010.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761819361474,0.82319594,110020.0,110010.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761819361680,0.82319594,110020.0,110010.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761819361883,0.82319594,110020.0,110010.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1761819363484,1.2568859,110020.0,110010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761819364379,1.24037723,110020.0,110010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761819367984,1.09037723,110020.0,110010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761819368485,1.69037723,110020.0,110010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761819369180,1.69037723,110020.0,110010.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1761819369484,1.69037723,110020.0,110010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761819369877,1.69037723,110020.0,110010.0,0.02641]
["bitfinex-derivatives","BTCF0:USTF0",1761819370075,1.82037723,110020.0,110010.0,0.02641]
["bitfinex-derivatives","BTCF0:USTF0",1761819370486,1.82037723,110020.0,110010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761819370785,1.89388369,110020.0,110010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761819371179,0.96650377,110020.0,110010.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1761819371379,0.74299731,110020.0,110010.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1761819371575,0.38219731,110020.0,110010.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1761819371785,0.32588727,110020.0,110010.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1761819372686,0.32588727,110020.0,110010.0,0.08565493]
["bitfinex-derivatives","BTCF0:USTF0",1761819372878,0.32588727,110020.0,110010.0,0.08837493]
["bitfinex-derivatives","BTCF0:USTF0",1761819373986,0.29363065,110020.0,110010.0,0.08837493]
["bitfinex-derivatives","BTCF0:USTF0",1761819374990,0.29363065,110020.0,110010.0,0.08565493]
["bitfinex-derivatives","BTCF0:USTF0",1761819375690,0.35588727,110020.0,110010.0,0.08565493]
["bitfinex-derivatives","BTCF0:USTF0",1761819375882,0.32363065,110020.0,110010.0,0.08837493]
["bitfinex-derivatives","BTCF0:USTF0",1761819376688,0.35588727,110020.0,110010.0,0.08837493]
["bitfinex-derivatives","BTCF0:USTF0",1761819376889,0.15994069,110020.0,110010.0,0.08837493]
["bitfinex-derivatives","BTCF0:USTF0",1761819377084,0.15994069,110020.0,110010.0,0.08565493]
["bitfinex-derivatives","BTCF0:USTF0",1761819377085,0.32363065,110020.0,110010.0,0.08565493]
["bitfinex-derivatives","BTCF0:USTF0",1761819377280,0.35588727,110020.0,110010.0,0.08565493]
["bitfinex-derivatives","BTCF0:USTF0",1761819377590,0.51588727,110020.0,110010.0,0.08565493]
["bitfinex-derivatives","BTCF0:USTF0",1761819378291,0.35219731,110020.0,110010.0,0.08565493]
["bitfinex-derivatives","BTCF0:USTF0",1761819378487,0.51588727,110020.0,110010.0,0.08565493]
["bitfinex-derivatives","BTCF0:USTF0",1761819379495,0.51588727,110020.0,110010.0,0.08837493]
["bitfinex-derivatives","BTCF0:USTF0",1761819382080,0.51588727,110020.0,110010.0,0.08565493]
["bitfinex-derivatives","BTCF0:USTF0",1761819382291,0.35219731,110020.0,110010.0,0.08565493]
["bitfinex-derivatives","BTCF0:USTF0",1761819382496,0.87668727,110020.0,110010.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1761819382698,1.04037723,110020.0,110010.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1761819383305,1.04037723,110020.0,110010.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1761819383494,1.04037723,110020.0,110010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761819383495,1.40032663,110020.0,110010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761819383796,1.30037723,110020.0,110010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761819383996,1.30309723,110020.0,110010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761819384198,1.3196059,110020.0,110010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761819384496,1.37506904,110020.0,110010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761819385399,1.37234904,110020.0,110010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761819387499,1.37234904,110020.0,110010.0,0.03841]
["bitfinex-derivatives","BTCF0:USTF0",1761819388196,1.38879297,110020.0,110010.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1761819388401,1.22510301,110020.0,110010.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1761819388894,0.7130917,110020.0,110010.0,0.06347]
["bitfinex-derivatives","BTCF0:USTF0",1761819389098,0.87678166,110020.0,110010.0,0.06347]
["bitfinex-derivatives","BTCF0:USTF0",1761819389299,0.89319594,110020.0,110010.0,0.06347]
["bitfinex-derivatives","BTCF0:USTF0",1761819390001,0.87680724,110020.0,110010.0,0.06347]
["bitfinex-derivatives","BTCF0:USTF0",1761819390603,0.82680724,110020.0,110010.0,0.06347]
["bitfinex-derivatives","BTCF0:USTF0",1761819390821,0.87680724,110020.0,110010.0,0.06347]
["bitfinex-derivatives","BTCF0:USTF0",1761819392008,0.89319594,110020.0,110010.0,0.06347]
["bitfinex-derivatives","BTCF0:USTF0",1761819393802,0.96657889,110020.0,110010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761819394000,0.89319594,110020.0,110010.0,0.06347]
["bitfinex-derivatives","BTCF0:USTF0",1761819394203,0.89319594,110020.0,110010.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1761819394504,0.8768107,110020.0,110010.0,0.06347]
["bitfinex-derivatives","BTCF0:USTF0",1761819397011,0.8768107,110020.0,110010.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1761819397212,1.04050066,110020.0,110010.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1761819398105,1.29050066,110020.0,110010.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1761819398705,1.33926595,110020.0,110010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761819398903,1.3068859,110020.0,110010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761819399414,1.3068859,110020.0,110010.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1761819399615,1.3068859,110020.0,110010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761819401307,1.3068859,110020.0,110010.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1761819401909,1.3068859,110020.0,110010.0,0.03841]
["bitfinex-derivatives","BTCF0:USTF0",1761819402217,1.3068859,110020.0,110010.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1761819403712,1.3068859,110020.0,110010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761819403713,1.25812061,110020.0,110010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761819404520,0.16368996,110060.0,110050.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1761819404817,0.70056996,110060.0,110050.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761819405002,0.70056996,110060.0,110050.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1761819405713,0.68056996,110060.0,110050.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1761819406015,0.5048305,110060.0,110050.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1761819406415,0.34114054,110060.0,110050.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1761819406611,0.5048305,110060.0,110050.0,0.41898]
["bitfinex-derivatives","BTCF0:USTF0",1761819406812,0.5048305,110060.0,110050.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1761819407012,0.5078305,110060.0,110050.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1761819407512,0.5048305,110060.0,110050.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1761819407710,0.34102054,110060.0,110050.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1761819408309,0.31676,110060.0,110050.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1761819409008,0.1879505,110070.0,110060.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761819409203,0.6147905,110070.0,110060.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1761819410116,0.7147905,110070.0,110060.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761819410310,0.87848046,110070.0,110060.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761819410511,0.87848046,110070.0,110060.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1761819410711,0.7147905,110070.0,110060.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761819410916,0.7147905,110070.0,110060.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1761819411222,0.3479505,110070.0,110060.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1761819411411,0.5846705,110070.0,110060.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1761819411714,0.5846705,110070.0,110060.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761819411920,0.68836046,110070.0,110060.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761819412113,1.37916046,110070.0,110050.0,0.41898]
["bitfinex-derivatives","BTCF0:USTF0",1761819412420,0.16368996,110060.0,110050.0,0.41898]
["bitfinex-derivatives","BTCF0:USTF0",1761819412621,0.16368996,110060.0,110050.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761819412622,0.24368996,110060.0,110050.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761819412916,0.60448996,110060.0,110050.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761819413713,0.60448996,110060.0,110050.0,0.07130936]
["bitfinex-derivatives","BTCF0:USTF0",1761819414104,0.60448996,110060.0,110050.0,0.07230936]
["bitfinex-derivatives","BTCF0:USTF0",1761819414310,0.70448996,110060.0,110050.0,0.07230936]
["bitfinex-derivatives","BTCF0:USTF0",1761819414710,0.5408,110060.0,110050.0,0.07230936]
["bitfinex-derivatives","BTCF0:USTF0",1761819414912,0.70448996,110060.0,110050.0,0.07230936]
["bitfinex-derivatives","BTCF0:USTF0",1761819415113,0.34368996,110060.0,110050.0,0.07502936]
["bitfinex-derivatives","BTCF0:USTF0",1761819415320,0.50727692,110060.0,110050.0,0.07230936]
["bitfinex-derivatives","BTCF0:USTF0",1761819415914,0.18,110060.0,110050.0,0.07230936]
["bitfinex-derivatives","BTCF0:USTF0",1761819416119,0.50727692,110060.0,110050.0,0.07230936]
["bitfinex-derivatives","BTCF0:USTF0",1761819416620,0.50727692,110060.0,110050.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1761819417222,0.50727692,110060.0,110050.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761819417524,0.86807692,110060.0,110050.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761819417912,0.5408,110060.0,110050.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1761819418122,1.05597592,110060.0,110040.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761819418325,0.64391692,110050.0,110040.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761819418526,0.73391692,110050.0,110040.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761819418819,0.73391692,110050.0,110040.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1761819419615,0.83391692,110050.0,110040.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1761819421828,0.67027846,110050.0,110040.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1761819422125,0.60027846,110050.0,110040.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1761819422319,0.41664,110050.0,110040.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1761819422516,0.187899,110060.0,110050.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761819422716,0.67371692,110060.0,110050.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1761819423120,0.66371692,110060.0,110050.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1761819423325,0.64371692,110060.0,110050.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1761819423622,0.64571692,110060.0,110050.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1761819424219,0.16563846,110060.0,110050.0,0.22453846]
["bitfinex-derivatives","BTCF0:USTF0",1761819424421,0.48207846,110060.0,110050.0,0.58533846]
["bitfinex-derivatives","BTCF0:USTF0",1761819425123,0.48203846,110060.0,110050.0,1.18805846]
["bitfinex-derivatives","BTCF0:USTF0",1761819425727,0.48003846,110060.0,110050.0,1.18533846]
["bitfinex-derivatives","BTCF0:USTF0",1761819425926,0.48003846,110060.0,110050.0,1.18633846]
["bitfinex-derivatives","BTCF0:USTF0",1761819426228,0.16363846,110070.0,110060.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1761819426419,0.54999846,110070.0,110060.0,0.41898]
["bitfinex-derivatives","BTCF0:USTF0",1761819426617,0.54999846,110070.0,110060.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1761819428216,0.54999846,110070.0,110060.0,1.0217]
["bitfinex-derivatives","BTCF0:USTF0",1761819429722,0.23363846,110070.0,110060.0,1.0217]
["bitfinex-derivatives","BTCF0:USTF0",1761819429922,0.54987846,110070.0,110060.0,1.0217]
["bitfinex-derivatives","BTCF0:USTF0",1761819431431,0.47987846,110070.0,110060.0,1.0217]
["bitfinex-derivatives","BTCF0:USTF0",1761819431929,0.49987846,110070.0,110060.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1761819432132,0.70351692,110070.0,110060.0,0.41898]
["bitfinex-derivatives","BTCF0:USTF0",1761819432532,0.70351692,110070.0,110060.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1761819432820,0.70351692,110070.0,110060.0,0.41898]
["bitfinex-derivatives","BTCF0:USTF0",1761819433026,0.80351692,110070.0,110060.0,0.41898]
["bitfinex-derivatives","BTCF0:USTF0",1761819433534,0.78351692,110070.0,110060.0,0.41898]
["bitfinex-derivatives","BTCF0:USTF0",1761819433726,0.83351692,110070.0,110060.0,0.41898]
["bitfinex-derivatives","BTCF0:USTF0",1761819434124,0.61987846,110070.0,110060.0,0.41898]
["bitfinex-derivatives","BTCF0:USTF0",1761819434328,0.664139,110070.0,110060.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1761819434533,0.564139,110070.0,110060.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1761819434723,0.544139,110070.0,110060.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1761819435030,0.524139,110070.0,110060.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1761819435219,0.504139,110070.0,110060.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1761819435425,0.524139,110070.0,110060.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1761819435633,0.504139,110070.0,110060.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1761819436433,0.524139,110070.0,110060.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1761819436823,0.504139,110070.0,110060.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1761819438127,0.187899,110070.0,110060.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1761819438329,0.503979,110070.0,110060.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1761819440132,0.523979,110070.0,110060.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1761819440332,0.553979,110070.0,110060.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1761819441942,0.39034054,110070.0,110060.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1761819442142,0.533979,110070.0,110060.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1761819442837,0.553979,110070.0,110060.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1761819443041,0.237899,110070.0,110060.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1761819443242,0.553779,110070.0,110060.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1761819444053,0.533779,110070.0,110060.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1761819444744,0.553779,110070.0,110060.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1761819445854,0.02426054,110070.0,110060.0,0.58533846]
["bitfinex-derivatives","BTCF0:USTF0",1761819446048,0.503779,110070.0,110060.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1761819446243,0.503779,110070.0,110060.0,0.58533846]
["bitfinex-derivatives","BTCF0:USTF0",1761819446655,0.503779,110070.0,110060.0,0.42442]
["bitfinex-derivatives","BTCF0:USTF0",1761819446850,0.503779,110070.0,110060.0,0.58805846]
["bitfinex-derivatives","BTCF0:USTF0",1761819447050,0.503779,110070.0,110060.0,0.58533846]
["bitfinex-derivatives","BTCF0:USTF0",1761819447251,0.503779,110070.0,110060.0,0.58805846]
["bitfinex-derivatives","BTCF0:USTF0",1761819447757,0.503779,110070.0,110060.0,0.58533846]
["bitfinex-derivatives","BTCF0:USTF0",1761819448550,0.34014054,110070.0,110060.0,0.58533846]
["bitfinex-derivatives","BTCF0:USTF0",1761819448754,0.503779,110070.0,110060.0,0.58533846]
["bitfinex-derivatives","BTCF0:USTF0",1761819448953,0.34014054,110070.0,110060.0,0.58533846]
["bitfinex-derivatives","BTCF0:USTF0",1761819449154,0.503779,110070.0,110060.0,0.58533846]
["bitfinex-derivatives","BTCF0:USTF0",1761819450859,0.523779,110070.0,110060.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1761819451360,0.543779,110070.0,110060.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1761819451565,0.55185176,110070.0,110060.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1761819454158,0.71549022,110070.0,110060.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1761819454561,0.55185176,110070.0,110060.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1761819454859,0.54381238,110070.0,110060.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1761819455359,0.51951846,110070.0,110060.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1761819455863,0.71549022,110070.0,110060.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761819456061,0.74549022,110070.0,110060.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761819457157,0.84549022,110070.0,110060.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761819459151,1.75198627,110070.0,110050.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761819459355,0.35964899,110060.0,110050.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761819459555,0.63964899,110060.0,110050.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761819460261,1.50408745,110060.0,110040.0,0.41747]
["bitfinex-derivatives","BTCF0:USTF0",1761819460466,0.66718668,110050.0,110040.0,0.41747]
["bitfinex-derivatives","BTCF0:USTF0",1761819460665,0.79718668,110050.0,110040.0,0.41747]
["bitfinex-derivatives","BTCF0:USTF0",1761819461161,1.06718668,110050.0,110040.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1761819461363,1.53608899,110050.0,110040.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1761819461562,1.53608899,110050.0,110040.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761819461861,1.53608899,110050.0,110030.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761819462066,0.35962021,110040.0,110030.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761819462268,0.44051902,110040.0,110030.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761819462665,0.80131902,110040.0,110030.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761819463070,0.90231902,110040.0,110030.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761819463569,0.90231902,110040.0,110030.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1761819463768,0.90231902,110040.0,110030.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1761819463969,0.90231902,110040.0,110030.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1761819465064,1.20827902,110040.0,110030.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1761819465259,1.20827902,110040.0,110030.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1761819466368,1.16403692,110040.0,110030.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1761819467160,0.84807692,110040.0,110030.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1761819467361,1.16399692,110040.0,110030.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1761819469269,1.16403692,110040.0,110030.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1761819469471,0.84807692,110040.0,110030.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1761819469770,1.16395692,110040.0,110030.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1761819470973,0.70315692,110040.0,110030.0,0.42533]
["bitfinex-derivatives","BTCF0:USTF0",1761819471567,0.53951846,110040.0,110030.0,0.42533]
["bitfinex-derivatives","BTCF0:USTF0",1761819471868,0.68315692,110040.0,110030.0,0.42533]
["bitfinex-derivatives","BTCF0:USTF0",1761819472057,0.68315692,110040.0,110030.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1761819472058,0.70315692,110040.0,110030.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1761819473674,0.70311692,110040.0,110030.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1761819474068,0.38727692,110040.0,110030.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1761819474373,0.73303692,110040.0,110030.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1761819474670,0.68303692,110040.0,110030.0,0.42533]
["bitfinex-derivatives","BTCF0:USTF0",1761819474974,0.51935846,110040.0,110030.0,0.42533]
["bitfinex-derivatives","BTCF0:USTF0",1761819475272,0.51938043,110040.0,110030.0,0.42533]
["bitfinex-derivatives","BTCF0:USTF0",1761819475467,0.53938043,110040.0,110030.0,0.42533]
["bitfinex-derivatives","BTCF0:USTF0",1761819476077,0.22366043,110040.0,110030.0,0.42533]
["bitfinex-derivatives","BTCF0:USTF0",1761819476373,0.53938043,110040.0,110030.0,0.42533]
["bitfinex-derivatives","BTCF0:USTF0",1761819476674,0.51938043,110040.0,110030.0,0.42533]
["bitfinex-derivatives","BTCF0:USTF0",1761819477868,0.53938043,110040.0,110030.0,0.42533]
["bitfinex-derivatives","BTCF0:USTF0",1761819478668,0.51938043,110040.0,110030.0,0.42533]
["bitfinex-derivatives","BTCF0:USTF0",1761819478973,0.53938043,110040.0,110030.0,0.42533]
["bitfinex-derivatives","BTCF0:USTF0",1761819481181,0.53938043,110040.0,110030.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1761819481780,0.53938043,110040.0,110030.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1761819482078,0.56938043,110040.0,110030.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1761819482781,0.66938043,110040.0,110030.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1761819483280,0.69362253,110040.0,110030.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1761819484174,0.5299621,110040.0,110030.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1761819484581,0.66362253,110040.0,110030.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1761819485078,0.4999621,110040.0,110030.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1761819485381,0.56362253,110040.0,110030.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1761819485581,0.22790253,110040.0,110030.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1761819485880,0.56342253,110040.0,110030.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1761819486273,0.56334253,110040.0,110030.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1761819486774,0.54334253,110040.0,110030.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1761819486969,0.0642421,110040.0,110030.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1761819487283,0.3396421,110040.0,110030.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1761819487474,0.3396421,110040.0,110030.0,0.42533]
["bitfinex-derivatives","BTCF0:USTF0",1761819487776,0.0242421,110050.0,110040.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761819487971,0.0342421,110050.0,110040.0,0.42221]
["bitfinex-derivatives","BTCF0:USTF0",1761819488169,0.18790253,110060.0,110050.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761819488378,0.53338253,110060.0,110050.0,0.42221]
["bitfinex-derivatives","BTCF0:USTF0",1761819488986,0.52338253,110060.0,110050.0,0.42221]
["bitfinex-derivatives","BTCF0:USTF0",1761819489376,0.50338253,110060.0,110050.0,0.42221]
["bitfinex-derivatives","BTCF0:USTF0",1761819489982,0.18890253,110060.0,110050.0,0.42221]
["bitfinex-derivatives","BTCF0:USTF0",1761819490386,0.50430253,110060.0,110050.0,0.42221]
["bitfinex-derivatives","BTCF0:USTF0",1761819491188,0.0252421,110060.0,110050.0,0.42221]
["bitfinex-derivatives","BTCF0:USTF0",1761819491489,0.48006043,110060.0,110050.0,0.42221]
["bitfinex-derivatives","BTCF0:USTF0",1761819493590,0.50006043,110060.0,110050.0,0.42221]
["bitfinex-derivatives","BTCF0:USTF0",1761819493990,0.52006043,110060.0,110050.0,0.42221]
["bitfinex-derivatives","BTCF0:USTF0",1761819494386,0.54430253,110060.0,110050.0,0.42221]
["bitfinex-derivatives","BTCF0:USTF0",1761819494583,0.81512372,110060.0,110050.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1761819494786,1.54996978,110060.0,110040.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761819494992,0.19604763,110050.0,110040.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761819495291,0.27604763,110050.0,110040.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761819496085,0.37604763,110050.0,110040.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1761819498595,0.53148763,110050.0,110040.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1761819500696,0.02429809,110050.0,110040.0,1.02104]
["bitfinex-derivatives","BTCF0:USTF0",1761819500995,0.33973809,110050.0,110040.0,1.18742043]
["bitfinex-derivatives","BTCF0:USTF0",1761819501496,0.33973809,110050.0,110040.0,0.58742043]
["bitfinex-derivatives","BTCF0:USTF0",1761819501792,0.33973809,110050.0,110040.0,0.42376]
["bitfinex-derivatives","BTCF0:USTF0",1761819501996,0.33973809,110050.0,110040.0,0.42104]
["bitfinex-derivatives","BTCF0:USTF0",1761819504199,0.02429809,110050.0,110040.0,0.42104]
["bitfinex-derivatives","BTCF0:USTF0",1761819504394,0.31536,110050.0,110040.0,0.42104]
["bitfinex-derivatives","BTCF0:USTF0",1761819505493,0.18795852,110060.0,110050.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761819505693,0.50327852,110060.0,110050.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1761819505888,0.52327852,110060.0,110050.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1761819506802,0.50327852,110060.0,110050.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1761819507109,0.52327852,110060.0,110050.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1761819507405,0.55327852,110060.0,110050.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1761819508206,0.55427852,110060.0,110050.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1761819510706,0.55427852,110060.0,110050.0,0.42119]
["bitfinex-derivatives","BTCF0:USTF0",1761819511195,0.53427852,110060.0,110050.0,0.42119]
["bitfinex-derivatives","BTCF0:USTF0",1761819511397,0.50998043,110060.0,110050.0,0.42119]
["bitfinex-derivatives","BTCF0:USTF0",1761819512101,0.53427852,110060.0,110050.0,0.42119]
["bitfinex-derivatives","BTCF0:USTF0",1761819512302,0.55427852,110060.0,110050.0,0.41847]
["bitfinex-derivatives","BTCF0:USTF0",1761819512505,0.55427852,110060.0,110050.0,0.42119]
["bitfinex-derivatives","BTCF0:USTF0",1761819514613,0.23895852,110060.0,110050.0,0.42119]
["bitfinex-derivatives","BTCF0:USTF0",1761819514908,0.55419852,110060.0,110050.0,0.42119]
["bitfinex-derivatives","BTCF0:USTF0",1761819515508,0.23895852,110060.0,110050.0,0.42119]
["bitfinex-derivatives","BTCF0:USTF0",1761819515894,0.91495852,110060.0,110050.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1761819516101,0.89304763,110060.0,110050.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1761819516301,1.05304763,110060.0,110050.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1761819517210,1.15304763,110060.0,110040.0,0.42093]
["bitfinex-derivatives","BTCF0:USTF0",1761819517411,0.18799997,110050.0,110040.0,0.41821]
["bitfinex-derivatives","BTCF0:USTF0",1761819517605,0.33799997,110050.0,110040.0,0.41821]
["bitfinex-derivatives","BTCF0:USTF0",1761819517804,0.33799997,110050.0,110040.0,0.42093]
["bitfinex-derivatives","BTCF0:USTF0",1761819518499,0.33799997,110050.0,110040.0,0.39607]
["bitfinex-derivatives","BTCF0:USTF0",1761819518704,0.33799997,110050.0,110040.0,0.41821]
["bitfinex-derivatives","BTCF0:USTF0",1761819522718,0.33799997,110050.0,110040.0,0.41821]
["bitfinex-derivatives","BTCF0:USTF0",1761819524417,0.33799997,110050.0,110040.0,0.44275294]
["bitfinex-derivatives","BTCF0:USTF0",1761819525519,0.17433954,110050.0,110040.0,0.44275294]
["bitfinex-derivatives","BTCF0:USTF0",1761819525713,0.33799997,110050.0,110040.0,0.44275294]
["bitfinex-derivatives","BTCF0:USTF0",1761819528022,0.33799997,110050.0,110040.0,0.41821]
["bitfinex-derivatives","BTCF0:USTF0",1761819531019,0.33799997,110050.0,110040.0,0.42093]
["bitfinex-derivatives","BTCF0:USTF0",1761819531805,0.33799997,110050.0,110040.0,0.41821]
["bitfinex-derivatives","BTCF0:USTF0",1761819532716,0.37038717,110050.0,110040.0,0.41821]
["bitfinex-derivatives","BTCF0:USTF0",1761819533011,0.37038717,110050.0,110040.0,0.42093]
["bitfinex-derivatives","BTCF0:USTF0",1761819533220,0.37038717,110050.0,110040.0,0.41821]
["bitfinex-derivatives","BTCF0:USTF0",1761819533819,0.37038717,110050.0,110040.0,0.42093]
["bitfinex-derivatives","BTCF0:USTF0",1761819534116,0.33799997,110050.0,110040.0,0.42093]
["bitfinex-derivatives","BTCF0:USTF0",1761819534511,0.34604763,110050.0,110040.0,0.42093]
["bitfinex-derivatives","BTCF0:USTF0",1761819536611,0.57604763,110050.0,110040.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761819536815,0.73970806,110050.0,110040.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761819537014,0.95563021,110050.0,110040.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761819537415,0.95570671,110050.0,110040.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761819537716,1.05570671,110050.0,110040.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761819538019,1.41650671,110050.0,110040.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761819540311,1.73170671,110050.0,110040.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761819540515,0.96430935,110050.0,110040.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1761819540721,1.29170671,110050.0,110040.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1761819542217,1.24170671,110050.0,110040.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1761819542419,1.27586043,110050.0,110040.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1761819542617,0.91506043,110050.0,110040.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1761819543006,1.29170671,110050.0,110040.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761819543212,1.19170671,110050.0,110040.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761819544514,1.17586566,110050.0,110040.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761819545519,0.86066566,110050.0,110040.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761819545719,1.17586566,110050.0,110040.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761819546423,1.59858566,110050.0,110040.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1761819546624,1.59586566,110050.0,110040.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1761819546821,1.64417501,110050.0,110040.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1761819547015,1.64418254,110050.0,110030.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761819547211,0.35175442,110040.0,110030.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761819547413,0.59175442,110040.0,110030.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761819547614,0.59987319,110040.0,110030.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1761819548517,0.59174386,110040.0,110030.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1761819549116,0.66739736,110040.0,110030.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1761819549621,0.66739736,110040.0,110030.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1761819550418,0.66739736,110040.0,110030.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1761819551618,0.94739736,110040.0,110030.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1761819551924,0.83109604,110040.0,110030.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1761819552518,0.78109604,110040.0,110030.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1761819552822,1.09109604,110040.0,110030.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1761819553518,0.82109604,110040.0,110030.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1761819553821,0.65739736,110040.0,110030.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1761819554018,0.82109604,110040.0,110030.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1761819554223,0.65739736,110040.0,110030.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761819554418,1.01819736,110040.0,110030.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761819554619,1.01919736,110040.0,110030.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761819554818,1.18289604,110040.0,110030.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761819555724,1.01919736,110040.0,110030.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761819556025,1.18289604,110040.0,110030.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761819557326,0.6918,110040.0,110030.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761819557625,1.18289604,110040.0,110030.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761819559922,1.01919736,110040.0,110030.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761819560125,1.18289604,110040.0,110030.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761819560327,1.01919736,110040.0,110030.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761819561525,1.31439736,110040.0,110030.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1761819565734,0.99919736,110040.0,110030.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1761819566032,1.31439736,110040.0,110030.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1761819567034,0.99919736,110040.0,110030.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1761819567332,0.85359736,110040.0,110030.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1761819569032,0.83359736,110040.0,110030.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1761819569234,0.85359736,110040.0,110030.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1761819569531,0.83359736,110040.0,110030.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1761819569734,0.83355736,110040.0,110030.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1761819570128,0.001,110040.0,110030.0,0.5111814]
["bitfinex-derivatives","BTCF0:USTF0",1761819570330,0.47985868,110040.0,110030.0,0.5111814]
["bitfinex-derivatives","BTCF0:USTF0",1761819570526,0.3608,110070.0,110060.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761819570732,0.22369868,110070.0,110060.0,0.41746]
["bitfinex-derivatives","BTCF0:USTF0",1761819570927,0.70255736,110070.0,110060.0,0.42018]
["bitfinex-derivatives","BTCF0:USTF0",1761819571235,0.53885868,110070.0,110060.0,0.42018]
["bitfinex-derivatives","BTCF0:USTF0",1761819571629,0.63885868,110070.0,110060.0,0.42018]
["bitfinex-derivatives","BTCF0:USTF0",1761819571828,0.64185868,110070.0,110060.0,0.42018]
["bitfinex-derivatives","BTCF0:USTF0",1761819572532,0.30669868,110070.0,110060.0,0.5359367]
["bitfinex-derivatives","BTCF0:USTF0",1761819572728,0.48185868,110070.0,110060.0,0.5359367]
["bitfinex-derivatives","BTCF0:USTF0",1761819572926,0.48185868,110070.0,110060.0,0.44508]
["bitfinex-derivatives","BTCF0:USTF0",1761819573835,0.48185868,110070.0,110060.0,0.5359367]
["bitfinex-derivatives","BTCF0:USTF0",1761819575334,0.16669868,110070.0,110060.0,0.5359367]
["bitfinex-derivatives","BTCF0:USTF0",1761819575538,0.48181868,110070.0,110060.0,0.5359367]
["bitfinex-derivatives","BTCF0:USTF0",1761819575830,0.16669868,110070.0,110060.0,0.5359367]
["bitfinex-derivatives","BTCF0:USTF0",1761819576236,0.48181868,110070.0,110060.0,0.5359367]
["bitfinex-derivatives","BTCF0:USTF0",1761819576429,0.00922335,110080.0,110070.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761819576635,0.69251736,110080.0,110070.0,0.41746]
["bitfinex-derivatives","BTCF0:USTF0",1761819576833,0.69251736,110080.0,110070.0,0.42018]
["bitfinex-derivatives","BTCF0:USTF0",1761819577237,0.66251736,110080.0,110070.0,0.42018]
["bitfinex-derivatives","BTCF0:USTF0",1761819577430,0.33512,110080.0,110070.0,0.42018]
["bitfinex-derivatives","BTCF0:USTF0",1761819577631,0.66251736,110080.0,110070.0,0.42018]
["bitfinex-derivatives","BTCF0:USTF0",1761819578031,0.66551736,110080.0,110070.0,0.42018]
["bitfinex-derivatives","BTCF0:USTF0",1761819578535,0.33039736,110080.0,110070.0,0.5359285]
["bitfinex-derivatives","BTCF0:USTF0",1761819578739,0.64547736,110080.0,110070.0,0.5359285]
["bitfinex-derivatives","BTCF0:USTF0",1761819578940,0.52449868,110100.0,110090.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761819579127,1.25327736,110100.0,110090.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1761819579940,1.26228976,110100.0,110090.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1761819580842,1.42598844,110100.0,110090.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1761819581043,1.42598844,110100.0,110090.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1761819581445,1.42598844,110100.0,110090.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1761819582236,1.42598844,110100.0,110090.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1761819582436,1.42598844,110100.0,110090.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1761819588545,0.12,110100.0,110090.0,0.44633]
["bitfinex-derivatives","BTCF0:USTF0",1761819588749,0.70239736,110100.0,110090.0,0.44633]
["bitfinex-derivatives","BTCF0:USTF0",1761819588937,0.68239736,110100.0,110090.0,0.44633]
["bitfinex-derivatives","BTCF0:USTF0",1761819589143,0.70239736,110100.0,110090.0,0.44633]
["bitfinex-derivatives","BTCF0:USTF0",1761819590047,0.64239736,110100.0,110090.0,0.44633]
["bitfinex-derivatives","BTCF0:USTF0",1761819590458,0.47869868,110100.0,110090.0,0.44633]
["bitfinex-derivatives","BTCF0:USTF0",1761819590647,0.64239736,110100.0,110090.0,0.44633]
["bitfinex-derivatives","BTCF0:USTF0",1761819591451,0.52449868,110120.0,110110.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1761819591649,1.30945868,110120.0,110110.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1761819591951,0.16,110120.0,110110.0,0.44767]
["bitfinex-derivatives","BTCF0:USTF0",1761819592255,0.37496,110120.0,110110.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1761819592658,0.70235736,110120.0,110110.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1761819593050,0.86605604,110120.0,110110.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1761819593254,0.86605604,110120.0,110110.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1761819593255,1.50607034,110120.0,110110.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1761819593456,1.55607034,110120.0,110110.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1761819595860,1.39237166,110120.0,110110.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1761819596358,1.07741166,110120.0,110110.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1761819596663,1.65233166,110120.0,110110.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1761819597957,1.81603034,110120.0,110110.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1761819598156,1.71603034,110120.0,110110.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1761819599462,1.38842315,110120.0,110110.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1761819604168,1.48842315,110120.0,110110.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1761819604466,2.08842315,110120.0,110110.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1761819606871,2.08842315,110120.0,110110.0,0.04837]
["bitfinex-derivatives","BTCF0:USTF0",1761819607670,2.44922315,110120.0,110110.0,0.04837]
["bitfinex-derivatives","BTCF0:USTF0",1761819607965,0.35,110120.0,110110.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1761819608155,0.56428885,110120.0,110110.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1761819608355,0.51836885,110120.0,110110.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1761819610169,0.02,110120.0,110110.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1761819610470,0.49836885,110120.0,110110.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1761819611373,0.53087784,110120.0,110110.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1761819611970,0.06501799,110150.0,110120.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1761819612274,0.346,110160.0,110150.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761819612460,0.416,110160.0,110150.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1761819612657,0.57948885,110160.0,110150.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1761819613258,0.60948885,110160.0,110150.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1761819613464,0.60948885,110160.0,110150.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1761819613663,0.57948885,110160.0,110150.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1761819613967,0.58851203,110160.0,110150.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1761819614164,1.11280088,110160.0,110150.0,0.07051]
["bitfinex-derivatives","BTCF0:USTF0",1761819614366,1.19280088,110160.0,110150.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1761819614572,1.64552088,110160.0,110150.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1761819614763,1.8737777,110160.0,110150.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1761819616569,1.88292706,110160.0,110150.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1761819617163,1.48328706,110160.0,110150.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1761819617364,1.91328706,110160.0,110150.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1761819617565,1.91328706,110160.0,110150.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1761819617864,1.91328706,110160.0,110150.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1761819618573,1.73328706,110160.0,110150.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1761819618762,1.69328706,110160.0,110150.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1761819620979,0.76106936,110160.0,110150.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1761819621272,1.34052885,110160.0,110150.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1761819622075,1.09052885,110160.0,110150.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1761819622281,0.77540885,110160.0,110150.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1761819622482,1.09048885,110160.0,110150.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1761819624083,0.927,110160.0,110150.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1761819624278,0.77540885,110160.0,110150.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1761819624480,1.09040885,110160.0,110150.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1761819625571,0.92692,110160.0,110150.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1761819625771,1.06040885,110160.0,110150.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1761819625980,1.06036885,110160.0,110150.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1761819626180,0.96036885,110160.0,110150.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1761819627274,1.09036885,110160.0,110150.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1761819627585,0.03112,110120.0,110110.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761819627786,0.03112,110110.0,110100.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761819628081,0.62540885,110110.0,110100.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761819628677,0.46192,110110.0,110100.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761819628882,0.62340885,110110.0,110100.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761819629081,0.72340885,110110.0,110100.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761819629282,0.90250267,110110.0,110100.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761819631177,0.52912872,110110.0,110100.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761819631387,0.79448872,110110.0,110100.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761819631574,1.13707139,110110.0,110100.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761819631774,0.02712,110070.0,110060.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761819632076,0.01356,110060.0,110050.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1761819632379,0.11712,110060.0,110050.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761819632680,0.45970267,110060.0,110050.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761819632987,0.02512,110050.0,110040.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761819633176,0.79478267,110050.0,110040.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761819633477,1.15558267,110050.0,110040.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761819634279,1.14758267,110050.0,110040.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761819634886,1.14558267,110050.0,110040.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761819635674,1.14658267,110050.0,110040.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761819635882,1.24658267,110050.0,110040.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761819638186,1.14658267,110050.0,110040.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761819640383,0.82950267,110050.0,110040.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761819640585,0.31952,110050.0,110040.0,1.01779]
["bitfinex-derivatives","BTCF0:USTF0",1761819640778,0.001,110050.0,110040.0,0.42051]
["bitfinex-derivatives","BTCF0:USTF0",1761819640985,0.31796,110050.0,110040.0,0.42051]
["bitfinex-derivatives","BTCF0:USTF0",1761819641181,0.31796,110050.0,110040.0,0.41779]
["bitfinex-derivatives","BTCF0:USTF0",1761819641487,0.31796,110050.0,110040.0,0.42051]
["bitfinex-derivatives","BTCF0:USTF0",1761819641686,0.31696,110050.0,110040.0,0.42051]
["bitfinex-derivatives","BTCF0:USTF0",1761819641872,0.31896,110050.0,110040.0,0.41951]
["bitfinex-derivatives","BTCF0:USTF0",1761819642777,0.32208,110050.0,110040.0,0.41951]
["bitfinex-derivatives","BTCF0:USTF0",1761819642986,0.32208,110050.0,110040.0,0.41679]
["bitfinex-derivatives","BTCF0:USTF0",1761819645688,0.32208,110050.0,110040.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761819645899,0.32208,110050.0,110040.0,1.01679]
["bitfinex-derivatives","BTCF0:USTF0",1761819646585,0.32052,110050.0,110040.0,1.01951]
["bitfinex-derivatives","BTCF0:USTF0",1761819646885,0.31876,110050.0,110040.0,0.41951]
["bitfinex-derivatives","BTCF0:USTF0",1761819648186,0.31876,110050.0,110040.0,0.5103828]
["bitfinex-derivatives","BTCF0:USTF0",1761819648388,0.31876,110050.0,110040.0,0.5196232]
["bitfinex-derivatives","BTCF0:USTF0",1761819648591,0.00312,110070.0,110060.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1761819648887,0.00312,110080.0,110070.0,0.1484083]
["bitfinex-derivatives","BTCF0:USTF0",1761819649081,0.31984,110080.0,110070.0,0.5092083]
["bitfinex-derivatives","BTCF0:USTF0",1761819649788,0.31984,110080.0,110070.0,0.41836]
["bitfinex-derivatives","BTCF0:USTF0",1761819651488,0.32384,110080.0,110070.0,0.41836]
["bitfinex-derivatives","BTCF0:USTF0",1761819651877,0.71262579,110100.0,110090.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1761819652084,1.38234579,110100.0,110090.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761819652287,1.38238579,110100.0,110090.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761819652692,1.03980312,110100.0,110090.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761819652889,1.38238579,110100.0,110090.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761819653891,1.38438579,110100.0,110090.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761819654091,1.38838579,110100.0,110090.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761819659404,1.25019975,110100.0,110090.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761819660008,0.5368,110100.0,110090.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761819660200,0.34544,110100.0,110090.0,0.41836]
["bitfinex-derivatives","BTCF0:USTF0",1761819660607,0.34244,110100.0,110090.0,0.41836]
["bitfinex-derivatives","BTCF0:USTF0",1761819661310,0.34144,110100.0,110090.0,0.41836]
["bitfinex-derivatives","BTCF0:USTF0",1761819661803,0.34044,110100.0,110090.0,0.41836]
["bitfinex-derivatives","BTCF0:USTF0",1761819662005,0.54483663,110100.0,110090.0,0.41836]
["bitfinex-derivatives","BTCF0:USTF0",1761819662307,0.34044,110100.0,110090.0,0.41836]
["bitfinex-derivatives","BTCF0:USTF0",1761819663498,0.34036,110100.0,110090.0,0.41836]
["bitfinex-derivatives","BTCF0:USTF0",1761819663698,0.02412,110100.0,110090.0,0.41836]
["bitfinex-derivatives","BTCF0:USTF0",1761819663898,0.34032,110100.0,110090.0,0.41836]
["bitfinex-derivatives","BTCF0:USTF0",1761819667707,0.34032,110100.0,110090.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761819667908,0.34032,110100.0,110090.0,0.41836]
["bitfinex-derivatives","BTCF0:USTF0",1761819669107,0.57471663,110100.0,110090.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761819669300,0.93551663,110100.0,110090.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761819671210,0.96769329,110100.0,110090.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761819671401,1.09032132,110100.0,110090.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761819671602,1.09032132,110100.0,110090.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1761819671804,1.09032132,110100.0,110070.0,0.62896403]
["bitfinex-derivatives","BTCF0:USTF0",1761819671805,0.00312,110080.0,110070.0,0.41836]
["bitfinex-derivatives","BTCF0:USTF0",1761819672007,0.72063945,110080.0,110070.0,0.41836]
["bitfinex-derivatives","BTCF0:USTF0",1761819673013,1.21955208,110080.0,110070.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761819673402,1.09701272,110080.0,110070.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1761819674208,1.09701272,110080.0,110070.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1761819674409,1.09701272,110080.0,110070.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761819674612,0.99701272,110080.0,110070.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761819674816,0.9889155,110080.0,110070.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761819675214,0.3636302,110080.0,110070.0,0.41836]
["bitfinex-derivatives","BTCF0:USTF0",1761819675414,0.3636302,110080.0,110070.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761819676014,0.5681155,110080.0,110070.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761819679920,0.5679155,110080.0,110070.0,0.41836]
["bitfinex-derivatives","BTCF0:USTF0",1761819680919,0.5479155,110080.0,110070.0,0.41836]
["bitfinex-derivatives","BTCF0:USTF0",1761819681120,0.5679155,110080.0,110070.0,0.41836]
["bitfinex-derivatives","BTCF0:USTF0",1761819681916,0.5679543,110080.0,110070.0,0.41836]
["bitfinex-derivatives","BTCF0:USTF0",1761819684221,0.5477943,110080.0,110070.0,0.41836]
["bitfinex-derivatives","BTCF0:USTF0",1761819684616,0.343309,110080.0,110070.0,0.41836]
["bitfinex-derivatives","BTCF0:USTF0",1761819686213,0.027509,110080.0,110070.0,0.41836]
["bitfinex-derivatives","BTCF0:USTF0",1761819686414,0.343269,110080.0,110070.0,0.41836]
["bitfinex-derivatives","BTCF0:USTF0",1761819687620,0.027509,110080.0,110070.0,0.41836]
["bitfinex-derivatives","BTCF0:USTF0",1761819687819,0.343229,110080.0,110070.0,0.41836]
["bitfinex-derivatives","BTCF0:USTF0",1761819688423,0.025949,110080.0,110070.0,0.41836]
["bitfinex-derivatives","BTCF0:USTF0",1761819688618,0.340109,110080.0,110070.0,0.41836]
["bitfinex-derivatives","BTCF0:USTF0",1761819688926,0.340109,110080.0,110070.0,0.5092084]
["bitfinex-derivatives","BTCF0:USTF0",1761819689118,0.340109,110080.0,110070.0,0.41836]
["bitfinex-derivatives","BTCF0:USTF0",1761819689425,0.341669,110080.0,110070.0,0.41836]
["bitfinex-derivatives","BTCF0:USTF0",1761819689628,0.024389,110090.0,110080.0,0.1492701]
["bitfinex-derivatives","BTCF0:USTF0",1761819689924,0.31572,110090.0,110080.0,0.53453642]
["bitfinex-derivatives","BTCF0:USTF0",1761819690427,0.31572,110090.0,110080.0,0.53725642]
["bitfinex-derivatives","BTCF0:USTF0",1761819690723,0.31572,110090.0,110080.0,0.53453642]
["bitfinex-derivatives","BTCF0:USTF0",1761819690933,0.41763642,110110.0,110100.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761819691114,0.024389,110110.0,110100.0,0.7145389]
["bitfinex-derivatives","BTCF0:USTF0",1761819691423,0.31736,110120.0,110110.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761819691624,0.31736,110120.0,110110.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1761819691814,0.31892,110120.0,110110.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1761819692212,0.35892,110120.0,110110.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761819692420,0.5877943,110120.0,110110.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761819692820,0.383309,110120.0,110110.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761819693018,0.6177943,110120.0,110110.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761819694326,0.6187943,110120.0,110110.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761819694528,0.9823143,110120.0,110110.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761819694727,0.00312,110110.0,110100.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761819695028,0.2876053,110110.0,110100.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761819695419,0.24660011,110110.0,110100.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761819695728,0.24660011,110110.0,110100.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1761819696227,0.19660011,110110.0,110100.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1761819696828,0.16660011,110110.0,110100.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1761819698331,0.16760011,110110.0,110100.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1761819698831,0.48012011,110110.0,110100.0,0.67353381]
["bitfinex-derivatives","BTCF0:USTF0",1761819699424,0.31664,110110.0,110100.0,0.67353381]
["bitfinex-derivatives","BTCF0:USTF0",1761819699630,0.001,110110.0,110100.0,0.67353381]
["bitfinex-derivatives","BTCF0:USTF0",1761819699827,0.31656,110110.0,110100.0,0.58271011]
["bitfinex-derivatives","BTCF0:USTF0",1761819700130,0.48316011,110110.0,110100.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1761819701132,0.48216011,110110.0,110100.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1761819701827,0.48316011,110110.0,110100.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1761819702023,0.48160011,110110.0,110100.0,0.5100538]
["bitfinex-derivatives","BTCF0:USTF0",1761819702223,0.48060011,110110.0,110100.0,0.5100538]
["bitfinex-derivatives","BTCF0:USTF0",1761819703335,0.48216011,110110.0,110100.0,0.5100538]
["bitfinex-derivatives","BTCF0:USTF0",1761819703738,0.47904011,110110.0,110100.0,0.5100538]
["bitfinex-derivatives","BTCF0:USTF0",1761819705030,0.48060011,110110.0,110100.0,0.5100538]
["bitfinex-derivatives","BTCF0:USTF0",1761819705634,0.48060011,110110.0,110100.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1761819705843,0.48216011,110110.0,110100.0,0.5100538]
["bitfinex-derivatives","BTCF0:USTF0",1761819707141,0.47904011,110110.0,110100.0,0.5100538]
["bitfinex-derivatives","BTCF0:USTF0",1761819707339,0.16348011,110110.0,110100.0,0.67353391]
["bitfinex-derivatives","BTCF0:USTF0",1761819707535,0.18786911,110120.0,110100.0,0.67353391]
["bitfinex-derivatives","BTCF0:USTF0",1761819707536,0.18942911,110120.0,110110.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1761819707741,0.68982922,110120.0,110110.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1761819707941,0.66982922,110120.0,110110.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1761819708241,0.68982922,110120.0,110110.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1761819709045,0.69082922,110120.0,110110.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1761819709434,0.35546922,110120.0,110110.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1761819709739,0.67082922,110120.0,110110.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1761819710128,0.343869,110120.0,110110.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1761819710332,0.72082922,110120.0,110110.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1761819710536,0.67082922,110120.0,110110.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1761819710729,0.69082922,110120.0,110110.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1761819711342,0.69074922,110120.0,110110.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1761819712034,0.69074922,110120.0,110110.0,0.41725]
["bitfinex-derivatives","BTCF0:USTF0",1761819712035,0.37546922,110120.0,110110.0,0.41725]
["bitfinex-derivatives","BTCF0:USTF0",1761819712235,0.69070922,110120.0,110110.0,0.5080655]
["bitfinex-derivatives","BTCF0:USTF0",1761819712435,0.19198911,110120.0,110110.0,0.5080655]
["bitfinex-derivatives","BTCF0:USTF0",1761819712637,0.67070922,110120.0,110110.0,0.5080655]
["bitfinex-derivatives","BTCF0:USTF0",1761819714160,0.67070922,110120.0,110110.0,0.41725]
["bitfinex-derivatives","BTCF0:USTF0",1761819714655,0.64632022,110120.0,110110.0,0.41725]
["bitfinex-derivatives","BTCF0:USTF0",1761819714853,0.64632022,110120.0,110110.0,0.5080655]
["bitfinex-derivatives","BTCF0:USTF0",1761819715257,0.48284011,110120.0,110110.0,0.5080655]
["bitfinex-derivatives","BTCF0:USTF0",1761819716149,0.48284011,110120.0,110110.0,0.67426561]
["bitfinex-derivatives","BTCF0:USTF0",1761819716150,0.001,110120.0,110110.0,0.67426561]
["bitfinex-derivatives","BTCF0:USTF0",1761819716351,0.001,110120.0,110110.0,0.69601193]
["bitfinex-derivatives","BTCF0:USTF0",1761819716953,0.16448011,110120.0,110110.0,0.69601193]
["bitfinex-derivatives","BTCF0:USTF0",1761819717359,0.16760011,110120.0,110110.0,0.69601193]
["bitfinex-derivatives","BTCF0:USTF0",1761819717556,0.16760011,110120.0,110110.0,0.60519643]
["bitfinex-derivatives","BTCF0:USTF0",1761819717859,0.66636022,110120.0,110110.0,0.44171632]
["bitfinex-derivatives","BTCF0:USTF0",1761819718066,0.64636022,110120.0,110110.0,0.41725]
["bitfinex-derivatives","BTCF0:USTF0",1761819718263,0.66636022,110120.0,110110.0,0.44171632]
["bitfinex-derivatives","BTCF0:USTF0",1761819718563,0.64636022,110120.0,110110.0,0.44171632]
["bitfinex-derivatives","BTCF0:USTF0",1761819719356,0.67074922,110120.0,110110.0,0.44171632]
["bitfinex-derivatives","BTCF0:USTF0",1761819720466,0.67074922,110120.0,110110.0,0.53253182]
["bitfinex-derivatives","BTCF0:USTF0",1761819721059,0.67074922,110120.0,110110.0,0.44171632]
["bitfinex-derivatives","BTCF0:USTF0",1761819721255,0.50721952,110120.0,110110.0,0.44171632]
["bitfinex-derivatives","BTCF0:USTF0",1761819721861,0.52721952,110120.0,110110.0,0.44171632]
["bitfinex-derivatives","BTCF0:USTF0",1761819722065,0.50721952,110120.0,110110.0,0.44171632]
["bitfinex-derivatives","BTCF0:USTF0",1761819722257,0.52721952,110120.0,110110.0,0.44171632]
["bitfinex-derivatives","BTCF0:USTF0",1761819723566,0.50721952,110120.0,110110.0,0.44171632]
["bitfinex-derivatives","BTCF0:USTF0",1761819724368,0.52721952,110120.0,110110.0,0.44171632]
["bitfinex-derivatives","BTCF0:USTF0",1761819724863,0.54721952,110120.0,110110.0,0.08091632]
["bitfinex-derivatives","BTCF0:USTF0",1761819725369,0.55527794,110120.0,110110.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1761819726473,0.39184742,110120.0,110110.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1761819726779,0.55527794,110120.0,110110.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1761819727873,0.55527794,110120.0,110100.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1761819727874,0.00312,110110.0,110100.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1761819728070,0.62995225,110110.0,110100.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1761819728267,0.62995225,110110.0,110100.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1761819728571,0.00312,110100.0,110090.0,0.08178632]
["bitfinex-derivatives","BTCF0:USTF0",1761819728772,0.9269561,110100.0,110090.0,0.08178632]
["bitfinex-derivatives","BTCF0:USTF0",1761819729970,0.9269561,110100.0,110090.0,0.08278632]
["bitfinex-derivatives","BTCF0:USTF0",1761819730373,0.9269561,110100.0,110090.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761819730775,0.9269561,110100.0,110090.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1761819730963,0.9269561,110100.0,110090.0,0.08478632]
["bitfinex-derivatives","BTCF0:USTF0",1761819731165,0.9269561,110100.0,110090.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1761819731476,0.9269561,110100.0,110090.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1761819731675,1.09038662,110100.0,110090.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1761819732077,0.9269561,110100.0,110090.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1761819732680,0.9169561,110100.0,110090.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1761819734371,0.07756558,110100.0,110090.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1761819734562,0.36272558,110100.0,110090.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1761819734769,0.33828,110100.0,110090.0,0.44258632]
["bitfinex-derivatives","BTCF0:USTF0",1761819736580,0.50171052,110100.0,110090.0,0.44258632]
["bitfinex-derivatives","BTCF0:USTF0",1761819738483,0.33516,110100.0,110090.0,0.44258632]
["bitfinex-derivatives","BTCF0:USTF0",1761819738675,0.33828,110100.0,110090.0,0.44258632]
["bitfinex-derivatives","BTCF0:USTF0",1761819738876,0.50171052,110100.0,110090.0,0.44258632]
["bitfinex-derivatives","BTCF0:USTF0",1761819739384,0.33672,110100.0,110090.0,0.44258632]
["bitfinex-derivatives","BTCF0:USTF0",1761819739880,0.33828,110100.0,110090.0,0.44258632]
["bitfinex-derivatives","BTCF0:USTF0",1761819743884,0.33828,110100.0,110090.0,0.54657749]
["bitfinex-derivatives","BTCF0:USTF0",1761819744185,0.02,110100.0,110090.0,0.54657749]
["bitfinex-derivatives","BTCF0:USTF0",1761819744385,0.33516,110100.0,110090.0,0.54657749]
["bitfinex-derivatives","BTCF0:USTF0",1761819744984,0.33516,110100.0,110090.0,0.54929749]
["bitfinex-derivatives","BTCF0:USTF0",1761819745180,0.33516,110100.0,110090.0,0.54657749]
["bitfinex-derivatives","BTCF0:USTF0",1761819746286,0.33672,110100.0,110090.0,0.54657749]
["bitfinex-derivatives","BTCF0:USTF0",1761819746687,0.33672,110100.0,110090.0,0.45574549]
["bitfinex-derivatives","BTCF0:USTF0",1761819747189,0.5061561,110110.0,110100.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761819747380,0.5261561,110110.0,110100.0,0.07049917]
["bitfinex-derivatives","BTCF0:USTF0",1761819748289,0.36272558,110110.0,110100.0,0.16132297]
["bitfinex-derivatives","BTCF0:USTF0",1761819748490,0.36272558,110110.0,110100.0,0.07049917]
["bitfinex-derivatives","BTCF0:USTF0",1761819749481,0.36372558,110110.0,110100.0,0.07049917]
["bitfinex-derivatives","BTCF0:USTF0",1761819750189,0.5271561,110110.0,110100.0,0.07049917]
["bitfinex-derivatives","BTCF0:USTF0",1761819750492,0.36372558,110110.0,110100.0,0.07049917]
["bitfinex-derivatives","BTCF0:USTF0",1761819750690,0.34372558,110110.0,110100.0,0.16132297]
["bitfinex-derivatives","BTCF0:USTF0",1761819750888,0.001,110110.0,110100.0,0.71001981]
["bitfinex-derivatives","BTCF0:USTF0",1761819751088,0.001,110110.0,110100.0,0.71819625]
["bitfinex-derivatives","BTCF0:USTF0",1761819751689,0.001,110110.0,110100.0,0.72091625]
["bitfinex-derivatives","BTCF0:USTF0",1761819752295,0.001,110110.0,110100.0,0.55748573]
["bitfinex-derivatives","BTCF0:USTF0",1761819752495,0.001,110110.0,110100.0,0.55476573]
["bitfinex-derivatives","BTCF0:USTF0",1761819752794,0.001,110110.0,110100.0,0.55748573]
["bitfinex-derivatives","BTCF0:USTF0",1761819754901,0.001,110110.0,110100.0,0.54932541]
["bitfinex-derivatives","BTCF0:USTF0",1761819755599,0.001,110110.0,110100.0,0.54660541]
["bitfinex-derivatives","BTCF0:USTF0",1761819755790,0.33960558,110120.0,110110.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1761819755994,0.34272558,110120.0,110110.0,0.43129917]
["bitfinex-derivatives","BTCF0:USTF0",1761819756190,0.34272558,110120.0,110110.0,0.52211467]
["bitfinex-derivatives","BTCF0:USTF0",1761819756900,0.43198078,110120.0,110110.0,0.52211467]
["bitfinex-derivatives","BTCF0:USTF0",1761819757199,0.43454078,110120.0,110110.0,0.52211467]
["bitfinex-derivatives","BTCF0:USTF0",1761819758602,0.43450078,110120.0,110110.0,0.52211467]
["bitfinex-derivatives","BTCF0:USTF0",1761819759199,0.4100552,110120.0,110110.0,0.52211467]
["bitfinex-derivatives","BTCF0:USTF0",1761819760600,0.4300552,110120.0,110110.0,0.52211467]
["bitfinex-derivatives","BTCF0:USTF0",1761819760803,0.59348572,110120.0,110110.0,0.43129917]
["bitfinex-derivatives","BTCF0:USTF0",1761819761895,0.57348572,110120.0,110110.0,0.52211467]
["bitfinex-derivatives","BTCF0:USTF0",1761819762307,0.4100552,110120.0,110110.0,0.52211467]
["bitfinex-derivatives","BTCF0:USTF0",1761819762709,0.57348572,110120.0,110110.0,0.52211467]
["bitfinex-derivatives","BTCF0:USTF0",1761819763214,0.25836572,110120.0,110110.0,0.52211467]
["bitfinex-derivatives","BTCF0:USTF0",1761819763416,0.25836572,110120.0,110110.0,0.52211201]
["bitfinex-derivatives","BTCF0:USTF0",1761819763810,0.25836572,110120.0,110110.0,0.43129651]
["bitfinex-derivatives","BTCF0:USTF0",1761819764116,0.27836572,110120.0,110110.0,0.43129651]
["bitfinex-derivatives","BTCF0:USTF0",1761819764304,0.25836572,110120.0,110110.0,0.43129651]
["bitfinex-derivatives","BTCF0:USTF0",1761819764509,0.25836572,110120.0,110110.0,0.52211201]
["bitfinex-derivatives","BTCF0:USTF0",1761819764709,0.25836572,110120.0,110110.0,0.54659445]
["bitfinex-derivatives","BTCF0:USTF0",1761819765411,0.25836572,110120.0,110110.0,0.09497895]
["bitfinex-derivatives","BTCF0:USTF0",1761819765616,0.66916572,110120.0,110110.0,0.09497895]
["bitfinex-derivatives","BTCF0:USTF0",1761819765811,0.65916572,110120.0,110110.0,0.07049651]
["bitfinex-derivatives","BTCF0:USTF0",1761819766206,0.7036113,110120.0,110110.0,0.07049651]
["bitfinex-derivatives","BTCF0:USTF0",1761819766408,0.6536113,110120.0,110110.0,0.07049651]
["bitfinex-derivatives","BTCF0:USTF0",1761819766715,0.7036113,110120.0,110110.0,0.07049651]
["bitfinex-derivatives","BTCF0:USTF0",1761819767711,0.7036113,110120.0,110110.0,0.01315651]
["bitfinex-derivatives","BTCF0:USTF0",1761819768113,1.3063313,110120.0,110110.0,0.01315651]
["bitfinex-derivatives","BTCF0:USTF0",1761819768416,1.4036113,110120.0,110110.0,0.03598651]
["bitfinex-derivatives","BTCF0:USTF0",1761819768820,1.43621303,110120.0,110110.0,0.03598651]
["bitfinex-derivatives","BTCF0:USTF0",1761819772225,1.41176745,110120.0,110110.0,0.07138651]
["bitfinex-derivatives","BTCF0:USTF0",1761819772523,0.71176745,110120.0,110110.0,0.07138651]
["bitfinex-derivatives","BTCF0:USTF0",1761819773017,0.54833693,110120.0,110110.0,0.07138651]
["bitfinex-derivatives","BTCF0:USTF0",1761819773216,0.71176745,110120.0,110110.0,0.07138651]
["bitfinex-derivatives","BTCF0:USTF0",1761819773616,0.54833693,110120.0,110110.0,0.07138651]
["bitfinex-derivatives","BTCF0:USTF0",1761819773916,0.71176745,110120.0,110110.0,0.07138651]
["bitfinex-derivatives","BTCF0:USTF0",1761819774825,0.70357266,110120.0,110110.0,0.07138651]
["bitfinex-derivatives","BTCF0:USTF0",1761819777925,0.73617439,110120.0,110110.0,0.07138651]
["bitfinex-derivatives","BTCF0:USTF0",1761819779327,1.05125439,110120.0,110110.0,0.07138651]
["bitfinex-derivatives","BTCF0:USTF0",1761819781431,1.21469185,110120.0,110110.0,0.07138651]
["bitfinex-derivatives","BTCF0:USTF0",1761819781722,1.21469185,110120.0,110110.0,0.2348205]
["bitfinex-derivatives","BTCF0:USTF0",1761819781723,0.57274387,110120.0,110110.0,0.2348205]
["bitfinex-derivatives","BTCF0:USTF0",1761819781931,0.57344919,110120.0,110110.0,0.62010294]
["bitfinex-derivatives","BTCF0:USTF0",1761819782117,0.57344919,110120.0,110110.0,0.62012002]
["bitfinex-derivatives","BTCF0:USTF0",1761819782318,0.25836919,110120.0,110110.0,0.45668603]
["bitfinex-derivatives","BTCF0:USTF0",1761819782522,0.59340919,110120.0,110110.0,0.45668603]
["bitfinex-derivatives","BTCF0:USTF0",1761819782922,0.75684318,110120.0,110110.0,0.45668603]
["bitfinex-derivatives","BTCF0:USTF0",1761819783128,0.78125012,110120.0,110110.0,0.09588603]
["bitfinex-derivatives","BTCF0:USTF0",1761819783326,0.81125012,110120.0,110110.0,0.09588603]
["bitfinex-derivatives","BTCF0:USTF0",1761819786819,0.81125012,110120.0,110110.0,0.07140359]
["bitfinex-derivatives","BTCF0:USTF0",1761819787231,0.81125012,110120.0,110110.0,0.09588603]
["bitfinex-derivatives","BTCF0:USTF0",1761819788439,0.81125012,110120.0,110110.0,0.07140359]
["bitfinex-derivatives","BTCF0:USTF0",1761819789032,0.64781613,110120.0,110110.0,0.07140359]
["bitfinex-derivatives","BTCF0:USTF0",1761819789335,0.81125012,110120.0,110110.0,0.07140359]
["bitfinex-derivatives","BTCF0:USTF0",1761819789535,0.49621012,110120.0,110110.0,0.07140359]
["bitfinex-derivatives","BTCF0:USTF0",1761819789738,0.81125012,110120.0,110110.0,0.07140359]
["bitfinex-derivatives","BTCF0:USTF0",1761819791138,0.81125012,110120.0,110110.0,0.09588603]
["bitfinex-derivatives","BTCF0:USTF0",1761819792044,0.43438214,110120.0,110110.0,0.62012002]
["bitfinex-derivatives","BTCF0:USTF0",1761819792239,0.11934214,110120.0,110110.0,0.62012002]
["bitfinex-derivatives","BTCF0:USTF0",1761819792543,0.61781613,110120.0,110110.0,0.45668603]
["bitfinex-derivatives","BTCF0:USTF0",1761819792739,0.59781613,110120.0,110110.0,0.45668603]
["bitfinex-derivatives","BTCF0:USTF0",1761819792941,0.61781613,110120.0,110110.0,0.45668603]
["bitfinex-derivatives","BTCF0:USTF0",1761819793246,0.30277613,110120.0,110110.0,0.45668603]
["bitfinex-derivatives","BTCF0:USTF0",1761819793442,0.59777613,110120.0,110110.0,0.45668603]
["bitfinex-derivatives","BTCF0:USTF0",1761819793846,0.61777613,110120.0,110110.0,0.45668603]
["bitfinex-derivatives","BTCF0:USTF0",1761819794248,0.78121012,110120.0,110110.0,0.45668603]
["bitfinex-derivatives","BTCF0:USTF0",1761819795448,0.46621012,110120.0,110110.0,0.45668603]
["bitfinex-derivatives","BTCF0:USTF0",1761819795648,0.78121012,110120.0,110110.0,0.45668603]
["bitfinex-derivatives","BTCF0:USTF0",1761819797254,0.83121012,110120.0,110110.0,0.45668603]
["bitfinex-derivatives","BTCF0:USTF0",1761819798145,0.78121012,110120.0,110110.0,0.45668603]
["bitfinex-derivatives","BTCF0:USTF0",1761819802355,1.17201012,110120.0,110110.0,0.01317359]
["bitfinex-derivatives","BTCF0:USTF0",1761819802560,1.20514214,110120.0,110110.0,0.09652473]
["bitfinex-derivatives","BTCF0:USTF0",1761819802750,1.20201012,110120.0,110110.0,0.09652473]
["bitfinex-derivatives","BTCF0:USTF0",1761819803056,1.23464996,110120.0,110110.0,0.07201359]
["bitfinex-derivatives","BTCF0:USTF0",1761819803256,1.20464996,110120.0,110110.0,0.07201359]
["bitfinex-derivatives","BTCF0:USTF0",1761819803470,1.17204823,110120.0,110110.0,0.09652473]
["bitfinex-derivatives","BTCF0:USTF0",1761819803755,1.17204823,110120.0,110110.0,0.08335114]
["bitfinex-derivatives","BTCF0:USTF0",1761819804652,1.14760318,110120.0,110110.0,0.08335114]
["bitfinex-derivatives","BTCF0:USTF0",1761819804850,1.18020491,110120.0,110110.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1761819814764,1.17205315,110120.0,110110.0,0.08335114]
["bitfinex-derivatives","BTCF0:USTF0",1761819815065,1.14760318,110120.0,110110.0,0.08335114]
["bitfinex-derivatives","BTCF0:USTF0",1761819817370,1.18020491,110120.0,110110.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1761819818272,1.15020491,110120.0,110110.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1761819818485,1.36020491,110120.0,110110.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1761819819975,1.32760318,110120.0,110110.0,0.08335114]
["bitfinex-derivatives","BTCF0:USTF0",1761819820876,1.14760318,110120.0,110110.0,0.08335114]
["bitfinex-derivatives","BTCF0:USTF0",1761819821471,0.85333693,110120.0,110110.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1761819821671,1.18020491,110120.0,110110.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1761819822170,0.85333693,110120.0,110110.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1761819822377,0.80325693,110120.0,110110.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1761819822577,1.01669092,110120.0,110110.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1761819822876,1.18012491,110120.0,110110.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1761819823072,0.85325693,110120.0,110110.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1761819823272,0.53280261,110120.0,110110.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1761819823578,0.97855487,110120.0,110110.0,0.0965148]
["bitfinex-derivatives","BTCF0:USTF0",1761819823873,0.02546568,110120.0,110110.0,0.25994879]
["bitfinex-derivatives","BTCF0:USTF0",1761819824173,0.02546568,110120.0,110110.0,0.72241661]
["bitfinex-derivatives","BTCF0:USTF0",1761819824174,0.001,110120.0,110110.0,0.72241661]
["bitfinex-derivatives","BTCF0:USTF0",1761819825371,0.0918081,110120.0,110110.0,0.46816642]
["bitfinex-derivatives","BTCF0:USTF0",1761819825572,0.0918081,110120.0,110110.0,0.62888041]
["bitfinex-derivatives","BTCF0:USTF0",1761819825780,0.001,110120.0,110110.0,0.72241681]
["bitfinex-derivatives","BTCF0:USTF0",1761819826773,0.11526968,110130.0,110110.0,0.72241681]
["bitfinex-derivatives","BTCF0:USTF0",1761819826981,0.47606308,110140.0,110130.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761819827182,0.11838308,110140.0,110130.0,0.62017491]
["bitfinex-derivatives","BTCF0:USTF0",1761819827481,0.0907974,110140.0,110130.0,0.62017491]
["bitfinex-derivatives","BTCF0:USTF0",1761819827680,0.0907974,110140.0,110130.0,1.05674092]
["bitfinex-derivatives","BTCF0:USTF0",1761819827878,0.0907974,110140.0,110130.0,1.22017491]
["bitfinex-derivatives","BTCF0:USTF0",1761819828272,0.0907974,110140.0,110130.0,1.22931859]
["bitfinex-derivatives","BTCF0:USTF0",1761819828680,0.0927974,110140.0,110130.0,1.0658846]
["bitfinex-derivatives","BTCF0:USTF0",1761819828878,0.0937974,110140.0,110130.0,1.0658846]
["bitfinex-derivatives","BTCF0:USTF0",1761819829074,0.0937974,110140.0,110130.0,1.22931859]
["bitfinex-derivatives","BTCF0:USTF0",1761819831485,0.003,110140.0,110130.0,1.1566845]
["bitfinex-derivatives","BTCF0:USTF0",1761819831684,0.0937916,110140.0,110130.0,1.32011849]
["bitfinex-derivatives","BTCF0:USTF0",1761819832286,0.0937916,110140.0,110130.0,1.32008825]
["bitfinex-derivatives","BTCF0:USTF0",1761819832489,0.0937916,110140.0,110130.0,1.06585436]
["bitfinex-derivatives","BTCF0:USTF0",1761819832680,0.0937916,110140.0,110130.0,1.22928835]
["bitfinex-derivatives","BTCF0:USTF0",1761819832878,0.0937916,110140.0,110130.0,1.22928825]
["bitfinex-derivatives","BTCF0:USTF0",1761819833078,0.0937916,110140.0,110130.0,1.32008815]
["bitfinex-derivatives","BTCF0:USTF0",1761819834186,0.003,110140.0,110130.0,0.72008815]
["bitfinex-derivatives","BTCF0:USTF0",1761819834490,0.003,110140.0,110130.0,0.72280815]
["bitfinex-derivatives","BTCF0:USTF0",1761819834688,0.003,110140.0,110130.0,0.69831089]
["bitfinex-derivatives","BTCF0:USTF0",1761819835388,0.0937916,110140.0,110130.0,0.69831089]
["bitfinex-derivatives","BTCF0:USTF0",1761819835878,0.0937916,110140.0,110130.0,0.60479099]
["bitfinex-derivatives","BTCF0:USTF0",1761819836282,0.0937916,110140.0,110130.0,0.441357]
["bitfinex-derivatives","BTCF0:USTF0",1761819836689,0.0937916,110140.0,110130.0,0.60479099]
["bitfinex-derivatives","BTCF0:USTF0",1761819837194,0.0937916,110140.0,110130.0,0.69559089]
["bitfinex-derivatives","BTCF0:USTF0",1761819838182,0.0953516,110140.0,110130.0,0.60479099]
["bitfinex-derivatives","BTCF0:USTF0",1761819838378,0.47377958,110140.0,110130.0,0.07141332]
["bitfinex-derivatives","BTCF0:USTF0",1761819838594,0.62514559,110140.0,110130.0,0.07141332]
["bitfinex-derivatives","BTCF0:USTF0",1761819838893,0.78857958,110140.0,110130.0,0.07141332]
["bitfinex-derivatives","BTCF0:USTF0",1761819839084,0.59514559,110140.0,110130.0,0.2437925]
["bitfinex-derivatives","BTCF0:USTF0",1761819839280,0.62114559,110140.0,110130.0,0.07141332]
["bitfinex-derivatives","BTCF0:USTF0",1761819839493,1.16937958,110140.0,110130.0,0.07141332]
["bitfinex-derivatives","BTCF0:USTF0",1761819839678,1.19656526,110140.0,110130.0,0.07141332]
["bitfinex-derivatives","BTCF0:USTF0",1761819839884,0.0939199,110130.0,110120.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761819840082,0.68815389,110130.0,110120.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761819841081,1.14158788,110130.0,110110.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1761819841281,1.09635608,110120.0,110110.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1761819841594,1.17635608,110120.0,110110.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1761819843088,0.98292209,110120.0,110110.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1761819843289,0.8194881,110120.0,110110.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1761819844698,0.98290369,110120.0,110110.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1761819846598,0.11682078,110140.0,110130.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761819846792,0.0939151,110140.0,110130.0,0.31249529]
["bitfinex-derivatives","BTCF0:USTF0",1761819847091,0.4071151,110140.0,110130.0,0.67329529]
["bitfinex-derivatives","BTCF0:USTF0",1761819847288,0.03260173,110170.0,110160.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761819847599,0.13933407,110180.0,110170.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761819847600,0.11828905,110180.0,110170.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761819847780,0.69250464,110180.0,110170.0,1.51289]
["bitfinex-derivatives","BTCF0:USTF0",1761819847983,0.53572543,110180.0,110170.0,1.51289]
["bitfinex-derivatives","BTCF0:USTF0",1761819848195,0.4796737,110180.0,110170.0,1.51289]
["bitfinex-derivatives","BTCF0:USTF0",1761819848786,0.4715637,110180.0,110170.0,1.51289]
["bitfinex-derivatives","BTCF0:USTF0",1761819849090,0.1485512,110200.0,110190.0,0.1490304]
["bitfinex-derivatives","BTCF0:USTF0",1761819849091,0.35395173,110200.0,110190.0,0.1490304]
["bitfinex-derivatives","BTCF0:USTF0",1761819849287,0.3479,110200.0,110190.0,0.1490304]
["bitfinex-derivatives","BTCF0:USTF0",1761819849797,0.7994422,110200.0,110190.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761819850390,0.8294422,110200.0,110190.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1761819850594,0.8294422,110200.0,110180.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1761819850595,0.1038504,110190.0,110180.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761819850899,0.1238504,110190.0,110180.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761819851790,0.4846504,110190.0,110180.0,0.07152324]
["bitfinex-derivatives","BTCF0:USTF0",1761819851991,0.0937427,110200.0,110190.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761819852304,0.33652,110200.0,110190.0,0.68648973]
["bitfinex-derivatives","BTCF0:USTF0",1761819852488,0.34307,110200.0,110190.0,0.68648973]
["bitfinex-derivatives","BTCF0:USTF0",1761819852800,0.4328127,110200.0,110190.0,0.68648973]
["bitfinex-derivatives","BTCF0:USTF0",1761819852983,0.1172927,110200.0,110190.0,0.68648973]
["bitfinex-derivatives","BTCF0:USTF0",1761819853289,0.4327727,110200.0,110190.0,0.68648973]
["bitfinex-derivatives","BTCF0:USTF0",1761819854288,0.4515263,110220.0,110210.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1761819854289,0.3608,110220.0,110210.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1761819854486,0.0907263,110230.0,110220.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1761819854687,0.1038148,110240.0,110230.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761819854893,0.4396948,110240.0,110230.0,0.23533883]
["bitfinex-derivatives","BTCF0:USTF0",1761819855087,0.4396948,110240.0,110230.0,0.07192324]
["bitfinex-derivatives","BTCF0:USTF0",1761819855493,0.1038148,110240.0,110230.0,0.07192324]
["bitfinex-derivatives","BTCF0:USTF0",1761819855696,0.4396948,110240.0,110230.0,0.07192324]
["bitfinex-derivatives","BTCF0:USTF0",1761819855891,0.4416948,110240.0,110230.0,0.07192324]
["bitfinex-derivatives","BTCF0:USTF0",1761819856100,0.8054948,110240.0,110230.0,0.04949324]
["bitfinex-derivatives","BTCF0:USTF0",1761819856297,1.0255748,110240.0,110230.0,0.04949324]
["bitfinex-derivatives","BTCF0:USTF0",1761819856496,1.0355748,110240.0,110230.0,0.04949324]
["bitfinex-derivatives","BTCF0:USTF0",1761819857695,0.1038265,110220.0,110210.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761819857897,0.1038347,110210.0,110200.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761819858096,0.5146347,110210.0,110200.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761819859495,0.5146347,110210.0,110200.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1761819859697,0.7673547,110210.0,110200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761819859899,0.7646347,110210.0,110200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761819860093,1.3646347,110210.0,110200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761819860288,0.1038512,110190.0,110180.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761819860496,0.8310112,110190.0,110180.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761819860693,0.4646512,110190.0,110180.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761819860995,0.4070712,110190.0,110180.0,0.41948]
["bitfinex-derivatives","BTCF0:USTF0",1761819861897,0.0907512,110190.0,110180.0,0.41948]
["bitfinex-derivatives","BTCF0:USTF0",1761819862095,0.4070712,110190.0,110180.0,0.41948]
["bitfinex-derivatives","BTCF0:USTF0",1761819862296,0.4070712,110190.0,110180.0,0.76111232]
["bitfinex-derivatives","BTCF0:USTF0",1761819862697,0.0917512,110190.0,110180.0,0.76111232]
["bitfinex-derivatives","BTCF0:USTF0",1761819862896,0.4080712,110190.0,110180.0,0.76111232]
["bitfinex-derivatives","BTCF0:USTF0",1761819863905,0.0917512,110190.0,110180.0,0.76111232]
["bitfinex-derivatives","BTCF0:USTF0",1761819864208,0.4080312,110190.0,110180.0,0.76111232]
["bitfinex-derivatives","BTCF0:USTF0",1761819864606,0.4211312,110190.0,110180.0,0.41948]
["bitfinex-derivatives","BTCF0:USTF0",1761819864903,0.4211312,110190.0,110180.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761819865202,0.8018912,110190.0,110180.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761819867600,0.4410912,110190.0,110180.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761819868009,0.4209712,110190.0,110180.0,0.41948]
["bitfinex-derivatives","BTCF0:USTF0",1761819868211,0.4409712,110190.0,110180.0,0.41948]
["bitfinex-derivatives","BTCF0:USTF0",1761819868510,0.4209712,110190.0,110180.0,0.41948]
["bitfinex-derivatives","BTCF0:USTF0",1761819869409,0.1048512,110190.0,110180.0,0.41948]
["bitfinex-derivatives","BTCF0:USTF0",1761819869600,0.1048512,110190.0,110180.0,0.43252973]
["bitfinex-derivatives","BTCF0:USTF0",1761819870004,0.4209312,110190.0,110180.0,0.43252973]
["bitfinex-derivatives","BTCF0:USTF0",1761819870708,0.4409312,110190.0,110180.0,0.43252973]
["bitfinex-derivatives","BTCF0:USTF0",1761819870909,0.4408912,110190.0,110180.0,0.43252973]
["bitfinex-derivatives","BTCF0:USTF0",1761819873402,0.8016912,110190.0,110180.0,0.04929973]
["bitfinex-derivatives","BTCF0:USTF0",1761819873711,0.8016912,110190.0,110180.0,0.07172973]
["bitfinex-derivatives","BTCF0:USTF0",1761819876209,0.8016912,110190.0,110180.0,0.04929973]
["bitfinex-derivatives","BTCF0:USTF0",1761819876422,0.8016912,110190.0,110180.0,0.01304973]
["bitfinex-derivatives","BTCF0:USTF0",1761819877106,0.1038594,110180.0,110170.0,1.5136]
["bitfinex-derivatives","BTCF0:USTF0",1761819877302,0.5346594,110180.0,110170.0,1.5136]
["bitfinex-derivatives","BTCF0:USTF0",1761819877502,0.8029794,110180.0,110170.0,0.9129339]
["bitfinex-derivatives","BTCF0:USTF0",1761819877703,0.8029794,110180.0,110150.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1761819877704,0.0131,110160.0,110150.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1761819877904,0.0131,110150.0,110140.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761819878103,0.3939,110150.0,110140.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761819878315,0.3929,110150.0,110140.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761819880117,0.6881,110150.0,110140.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761819880508,0.3608,110160.0,110140.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761819880509,0.00455,110160.0,110150.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1761819880711,0.3162,110160.0,110150.0,0.40031232]
["bitfinex-derivatives","BTCF0:USTF0",1761819882213,0.36535,110170.0,110160.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1761819882416,0.70618,110170.0,110160.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1761819883718,0.71118,110170.0,110160.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1761819884515,0.99118,110170.0,110160.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1761819884717,0.99118,110170.0,110160.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1761819884920,0.0091,110160.0,110150.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1761819885116,0.4199,110160.0,110150.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1761819885423,0.42262,110160.0,110150.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1761819885725,0.0091,110150.0,110140.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1761819885925,0.7361,110150.0,110140.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1761819886922,0.7371,110150.0,110140.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1761819890529,0.7071,110150.0,110140.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1761819897448,0.7267,110150.0,110140.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1761819902752,0.7267,110150.0,110130.0,1.89880487]
["bitfinex-derivatives","BTCF0:USTF0",1761819903049,0.0091,110140.0,110130.0,1.89880487]
["bitfinex-derivatives","BTCF0:USTF0",1761819903247,0.3247,110140.0,110130.0,1.89880487]
["bitfinex-derivatives","BTCF0:USTF0",1761819903550,0.3247,110140.0,110130.0,2.10296417]
["bitfinex-derivatives","BTCF0:USTF0",1761819903745,0.3447,110140.0,110130.0,1.89880487]
["bitfinex-derivatives","BTCF0:USTF0",1761819904843,0.3447,110140.0,110130.0,2.10296417]
["bitfinex-derivatives","BTCF0:USTF0",1761819905354,0.34474,110140.0,110130.0,2.10296417]
["bitfinex-derivatives","BTCF0:USTF0",1761819905652,0.3247,110140.0,110130.0,2.10296417]
["bitfinex-derivatives","BTCF0:USTF0",1761819906043,0.3247,110140.0,110130.0,2.10396417]
["bitfinex-derivatives","BTCF0:USTF0",1761819906562,0.3447,110140.0,110130.0,2.13660693]
["bitfinex-derivatives","BTCF0:USTF0",1761819907354,0.3447,110140.0,110130.0,2.11220206]
["bitfinex-derivatives","BTCF0:USTF0",1761819907546,0.6855,110140.0,110130.0,1.75140206]
["bitfinex-derivatives","BTCF0:USTF0",1761819907750,0.41435082,110140.0,110130.0,1.53909788]
["bitfinex-derivatives","BTCF0:USTF0",1761819908060,0.78244518,110140.0,110130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761819908357,0.74991082,110140.0,110130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761819908650,0.75799436,110140.0,110130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761819909456,0.78242592,110140.0,110130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761819909752,0.0091,110130.0,110120.0,1.53832788]
["bitfinex-derivatives","BTCF0:USTF0",1761819910055,0.4199,110130.0,110120.0,1.53832788]
["bitfinex-derivatives","BTCF0:USTF0",1761819910554,0.02998156,110140.0,110130.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1761819910746,0.03453156,110140.0,110130.0,0.2638593]
["bitfinex-derivatives","BTCF0:USTF0",1761819910950,0.32586,110140.0,110130.0,0.2638593]
["bitfinex-derivatives","BTCF0:USTF0",1761819911151,0.34586,110140.0,110130.0,0.2638593]
["bitfinex-derivatives","BTCF0:USTF0",1761819912153,0.34486,110140.0,110130.0,0.2638593]
["bitfinex-derivatives","BTCF0:USTF0",1761819912358,0.34486,110140.0,110130.0,0.28835718]
["bitfinex-derivatives","BTCF0:USTF0",1761819912656,0.32482,110140.0,110130.0,0.28835718]
["bitfinex-derivatives","BTCF0:USTF0",1761819912852,0.32582,110140.0,110130.0,0.28835718]
["bitfinex-derivatives","BTCF0:USTF0",1761819913046,0.03453156,110140.0,110130.0,0.2638593]
["bitfinex-derivatives","BTCF0:USTF0",1761819913358,0.35021156,110140.0,110130.0,0.2638593]
["bitfinex-derivatives","BTCF0:USTF0",1761819913857,0.37021156,110140.0,110130.0,0.2638593]
["bitfinex-derivatives","BTCF0:USTF0",1761819914453,0.37021156,110140.0,110130.0,0.28835718]
["bitfinex-derivatives","BTCF0:USTF0",1761819917357,0.35021156,110140.0,110130.0,0.28835718]
["bitfinex-derivatives","BTCF0:USTF0",1761819918250,0.37021156,110140.0,110130.0,0.28835718]
["bitfinex-derivatives","BTCF0:USTF0",1761819918762,0.37009156,110140.0,110130.0,0.28835718]
["bitfinex-derivatives","BTCF0:USTF0",1761819919255,0.37009156,110140.0,110130.0,0.24752368]
["bitfinex-derivatives","BTCF0:USTF0",1761819919455,0.35009156,110140.0,110130.0,0.24752368]
["bitfinex-derivatives","BTCF0:USTF0",1761819919666,0.37009156,110140.0,110130.0,0.24752368]
["bitfinex-derivatives","BTCF0:USTF0",1761819919855,0.03453156,110140.0,110130.0,0.24752368]
["bitfinex-derivatives","BTCF0:USTF0",1761819920056,0.35001156,110140.0,110130.0,0.24752368]
["bitfinex-derivatives","BTCF0:USTF0",1761819921468,0.03453156,110140.0,110130.0,0.24752368]
["bitfinex-derivatives","BTCF0:USTF0",1761819921655,0.34993156,110140.0,110130.0,0.24752368]
["bitfinex-derivatives","BTCF0:USTF0",1761819921856,0.03453156,110140.0,110130.0,0.24752368]
["bitfinex-derivatives","BTCF0:USTF0",1761819922059,0.34993156,110140.0,110130.0,0.24752368]
["bitfinex-derivatives","BTCF0:USTF0",1761819922262,0.36993156,110140.0,110130.0,0.24752368]
["bitfinex-derivatives","BTCF0:USTF0",1761819922561,0.71073156,110140.0,110130.0,0.24752368]
["bitfinex-derivatives","BTCF0:USTF0",1761819922767,0.0091,110130.0,110120.0,0.24492368]
["bitfinex-derivatives","BTCF0:USTF0",1761819922951,0.44433156,110130.0,110120.0,0.24492368]
["bitfinex-derivatives","BTCF0:USTF0",1761819923265,0.4199,110130.0,110120.0,1.74492368]
["bitfinex-derivatives","BTCF0:USTF0",1761819923564,0.73534,110130.0,110120.0,1.74492368]
["bitfinex-derivatives","BTCF0:USTF0",1761819923766,0.4199,110130.0,110120.0,1.90824948]
["bitfinex-derivatives","BTCF0:USTF0",1761819924065,0.73534,110130.0,110120.0,1.90824948]
["bitfinex-derivatives","BTCF0:USTF0",1761819925165,0.3745,110130.0,110120.0,1.90924948]
["bitfinex-derivatives","BTCF0:USTF0",1761819926164,0.0591,110130.0,110120.0,1.90924948]
["bitfinex-derivatives","BTCF0:USTF0",1761819926667,0.37446,110130.0,110120.0,1.90924948]
["bitfinex-derivatives","BTCF0:USTF0",1761819927365,0.37446,110130.0,110120.0,1.74592368]
["bitfinex-derivatives","BTCF0:USTF0",1761819928164,1.18301736,110130.0,110120.0,1.5581]
["bitfinex-derivatives","BTCF0:USTF0",1761819928366,1.19301736,110130.0,110120.0,1.5581]
["bitfinex-derivatives","BTCF0:USTF0",1761819928563,0.64019172,110130.0,110120.0,1.5581]
["bitfinex-derivatives","BTCF0:USTF0",1761819928755,0.62576016,110130.0,110120.0,1.5581]
["bitfinex-derivatives","BTCF0:USTF0",1761819928958,0.93296318,110130.0,110120.0,1.5581]
["bitfinex-derivatives","BTCF0:USTF0",1761819929167,0.61764318,110130.0,110120.0,1.5581]
["bitfinex-derivatives","BTCF0:USTF0",1761819929371,0.93296318,110130.0,110120.0,1.5581]
["bitfinex-derivatives","BTCF0:USTF0",1761819929763,0.61864318,110130.0,110120.0,1.5571]
["bitfinex-derivatives","BTCF0:USTF0",1761819930065,0.93396318,110130.0,110120.0,1.5571]
["bitfinex-derivatives","BTCF0:USTF0",1761819930264,0.94407758,110130.0,110120.0,1.5571]
["bitfinex-derivatives","BTCF0:USTF0",1761819930860,0.93496318,110130.0,110120.0,1.5571]
["bitfinex-derivatives","BTCF0:USTF0",1761819931054,0.93496318,110130.0,110120.0,1.7204258]
["bitfinex-derivatives","BTCF0:USTF0",1761819931259,0.93396318,110130.0,110120.0,1.7204258]
["bitfinex-derivatives","BTCF0:USTF0",1761819931469,0.93596318,110130.0,110120.0,1.7204258]
["bitfinex-derivatives","BTCF0:USTF0",1761819932371,0.77263738,110130.0,110120.0,1.5571]
["bitfinex-derivatives","BTCF0:USTF0",1761819932669,0.93596318,110130.0,110120.0,1.7204258]
["bitfinex-derivatives","BTCF0:USTF0",1761819933972,0.25984318,110130.0,110120.0,1.7204258]
["bitfinex-derivatives","BTCF0:USTF0",1761819934175,0.57504318,110130.0,110120.0,1.7204258]
["bitfinex-derivatives","BTCF0:USTF0",1761819934472,0.57504318,110130.0,110120.0,1.74492368]
["bitfinex-derivatives","BTCF0:USTF0",1761819934667,0.41171738,110130.0,110120.0,1.74492368]
["bitfinex-derivatives","BTCF0:USTF0",1761819934866,0.57504318,110130.0,110120.0,1.74492368]
["bitfinex-derivatives","BTCF0:USTF0",1761819937569,0.35163738,110130.0,110120.0,2.26904948]
["bitfinex-derivatives","BTCF0:USTF0",1761819937874,0.37163738,110130.0,110120.0,2.10572368]
["bitfinex-derivatives","BTCF0:USTF0",1761819938778,0.35063738,110130.0,110120.0,1.74492368]
["bitfinex-derivatives","BTCF0:USTF0",1761819938973,0.76143738,110130.0,110120.0,1.7204258]
["bitfinex-derivatives","BTCF0:USTF0",1761819939168,0.92376318,110130.0,110120.0,1.5571]
["bitfinex-derivatives","BTCF0:USTF0",1761819939478,0.92372318,110130.0,110120.0,1.5571]
["bitfinex-derivatives","BTCF0:USTF0",1761819939663,0.92372318,110130.0,110120.0,1.7204258]
["bitfinex-derivatives","BTCF0:USTF0",1761819939869,0.60864318,110130.0,110120.0,1.7204258]
["bitfinex-derivatives","BTCF0:USTF0",1761819940069,0.89372318,110130.0,110120.0,1.7204258]
["bitfinex-derivatives","BTCF0:USTF0",1761819941775,0.34959738,110130.0,110120.0,2.0812258]
["bitfinex-derivatives","BTCF0:USTF0",1761819941977,0.34500738,110130.0,110120.0,2.10572368]
["bitfinex-derivatives","BTCF0:USTF0",1761819942173,0.31604,110130.0,110120.0,2.26904948]
["bitfinex-derivatives","BTCF0:USTF0",1761819942370,0.001,110130.0,110120.0,2.26904948]
["bitfinex-derivatives","BTCF0:USTF0",1761819942570,0.31604,110130.0,110120.0,2.26904948]
["bitfinex-derivatives","BTCF0:USTF0",1761819942873,0.001,110130.0,110120.0,2.26904948]
["bitfinex-derivatives","BTCF0:USTF0",1761819943077,0.001,110130.0,110120.0,2.27719436]
["bitfinex-derivatives","BTCF0:USTF0",1761819943279,0.001,110130.0,110120.0,2.27991436]
["bitfinex-derivatives","BTCF0:USTF0",1761819943577,0.001,110130.0,110120.0,1.95326276]
["bitfinex-derivatives","BTCF0:USTF0",1761819943776,0.001,110130.0,110120.0,2.27991436]
["bitfinex-derivatives","BTCF0:USTF0",1761819944274,0.31959,110140.0,110130.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761819944479,0.31959,110140.0,110130.0,0.60683399]
["bitfinex-derivatives","BTCF0:USTF0",1761819944883,0.37654174,110140.0,110130.0,0.5823458]
["bitfinex-derivatives","BTCF0:USTF0",1761819945185,0.35212436,110140.0,110130.0,0.5823458]
["bitfinex-derivatives","BTCF0:USTF0",1761819945478,0.37754802,110140.0,110130.0,0.5823458]
["bitfinex-derivatives","BTCF0:USTF0",1761819945877,0.37299802,110140.0,110130.0,0.5823458]
["bitfinex-derivatives","BTCF0:USTF0",1761819946778,0.40209802,110140.0,110130.0,0.41902]
["bitfinex-derivatives","BTCF0:USTF0",1761819946978,0.39299802,110140.0,110130.0,0.5823458]
["bitfinex-derivatives","BTCF0:USTF0",1761819947182,0.39754802,110140.0,110130.0,0.5823458]
["bitfinex-derivatives","BTCF0:USTF0",1761819947478,0.40209802,110140.0,110130.0,0.5823458]
["bitfinex-derivatives","BTCF0:USTF0",1761819948569,0.38209802,110140.0,110130.0,0.5823458]
["bitfinex-derivatives","BTCF0:USTF0",1761819948770,0.39754802,110140.0,110130.0,0.5823458]
["bitfinex-derivatives","BTCF0:USTF0",1761819948971,0.37754802,110140.0,110130.0,0.5823458]
["bitfinex-derivatives","BTCF0:USTF0",1761819949171,0.34501366,110140.0,110130.0,0.5823458]
["bitfinex-derivatives","BTCF0:USTF0",1761819949574,0.36501366,110140.0,110130.0,0.5823458]
["bitfinex-derivatives","BTCF0:USTF0",1761819949782,0.36956366,110140.0,110130.0,0.5823458]
["bitfinex-derivatives","BTCF0:USTF0",1761819950578,0.34956366,110140.0,110130.0,0.5823458]
["bitfinex-derivatives","BTCF0:USTF0",1761819952388,0.36956366,110140.0,110130.0,0.5823458]
["bitfinex-derivatives","BTCF0:USTF0",1761819952687,0.51288946,110140.0,110130.0,0.5823458]
["bitfinex-derivatives","BTCF0:USTF0",1761819952986,0.53288946,110140.0,110130.0,0.41902]
["bitfinex-derivatives","BTCF0:USTF0",1761819954473,0.72874962,110140.0,110130.0,0.41902]
["bitfinex-derivatives","BTCF0:USTF0",1761819954678,1.06512596,110140.0,110130.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761819954879,1.05700579,110140.0,110130.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761819956078,0.70620579,110140.0,110130.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761819957684,0.39116579,110140.0,110130.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761819957886,0.70616579,110140.0,110130.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761819962288,1.06696579,110140.0,110130.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761819963085,0.70616579,110140.0,110130.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761819963285,0.19783999,110140.0,110130.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761819963492,0.51283999,110140.0,110130.0,0.41902]
["bitfinex-derivatives","BTCF0:USTF0",1761819964384,0.53283999,110140.0,110130.0,0.41902]
["bitfinex-derivatives","BTCF0:USTF0",1761819964585,0.51283999,110140.0,110130.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761819964793,0.71616579,110140.0,110130.0,0.08270819]
["bitfinex-derivatives","BTCF0:USTF0",1761819965288,0.55290327,110140.0,110130.0,0.08270819]
["bitfinex-derivatives","BTCF0:USTF0",1761819966895,0.38951419,110140.0,110130.0,0.08270819]
["bitfinex-derivatives","BTCF0:USTF0",1761819967097,0.55290327,110140.0,110130.0,0.08270819]
["bitfinex-derivatives","BTCF0:USTF0",1761819967396,0.53290327,110140.0,110130.0,0.44350819]
["bitfinex-derivatives","BTCF0:USTF0",1761819968096,0.51290327,110140.0,110130.0,0.44350819]
["bitfinex-derivatives","BTCF0:USTF0",1761819971899,0.19790327,110140.0,110130.0,0.44350819]
["bitfinex-derivatives","BTCF0:USTF0",1761819972094,0.51290327,110140.0,110130.0,0.44350819]
["bitfinex-derivatives","BTCF0:USTF0",1761819972602,0.19790327,110140.0,110130.0,0.44350819]
["bitfinex-derivatives","BTCF0:USTF0",1761819972794,0.51290327,110140.0,110130.0,0.44350819]
["bitfinex-derivatives","BTCF0:USTF0",1761819972996,0.53290327,110140.0,110130.0,0.44350819]
["bitfinex-derivatives","BTCF0:USTF0",1761819973302,0.21790327,110140.0,110130.0,0.44350819]
["bitfinex-derivatives","BTCF0:USTF0",1761819973491,0.53290327,110140.0,110130.0,0.44350819]
["bitfinex-derivatives","BTCF0:USTF0",1761819974602,0.21790327,110140.0,110130.0,0.44350819]
["bitfinex-derivatives","BTCF0:USTF0",1761819974789,0.53290327,110140.0,110130.0,0.44350819]
["bitfinex-derivatives","BTCF0:USTF0",1761819975703,0.51290327,110140.0,110130.0,0.44350819]
["bitfinex-derivatives","BTCF0:USTF0",1761819975902,0.53290327,110140.0,110130.0,0.44350819]
["bitfinex-derivatives","BTCF0:USTF0",1761819978102,0.56543763,110140.0,110130.0,0.44350819]
["bitfinex-derivatives","BTCF0:USTF0",1761819979403,0.53290327,110140.0,110130.0,0.44350819]
["bitfinex-derivatives","BTCF0:USTF0",1761819981703,0.53290327,110140.0,110130.0,0.08270819]
["bitfinex-derivatives","BTCF0:USTF0",1761819982204,0.21790327,110140.0,110130.0,0.08270819]
["bitfinex-derivatives","BTCF0:USTF0",1761819982505,0.34947419,110140.0,110130.0,0.44350819]
["bitfinex-derivatives","BTCF0:USTF0",1761819983802,0.34947419,110140.0,110130.0,1.94350819]
["bitfinex-derivatives","BTCF0:USTF0",1761819984100,0.36947419,110140.0,110130.0,1.94350819]
["bitfinex-derivatives","BTCF0:USTF0",1761819984307,0.53286327,110140.0,110130.0,1.94350819]
["bitfinex-derivatives","BTCF0:USTF0",1761819984910,0.54098344,110140.0,110130.0,1.91902]
["bitfinex-derivatives","BTCF0:USTF0",1761819986308,0.52098344,110140.0,110130.0,1.91902]
["bitfinex-derivatives","BTCF0:USTF0",1761819986807,0.02445498,110140.0,110130.0,2.19769797]
["bitfinex-derivatives","BTCF0:USTF0",1761819987004,0.03253436,110150.0,110140.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761819987316,0.03253436,110160.0,110150.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761819987607,0.03253436,110170.0,110160.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761819987906,0.34989436,110180.0,110170.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761819988204,0.37899436,110180.0,110170.0,0.41878]
["bitfinex-derivatives","BTCF0:USTF0",1761819989206,0.34646,110180.0,110170.0,0.41878]
["bitfinex-derivatives","BTCF0:USTF0",1761819990800,0.50984908,110180.0,110170.0,0.41878]
["bitfinex-derivatives","BTCF0:USTF0",1761819991101,0.48984908,110180.0,110170.0,0.41878]
["bitfinex-derivatives","BTCF0:USTF0",1761819991308,0.50984908,110180.0,110170.0,0.41878]
["bitfinex-derivatives","BTCF0:USTF0",1761819992014,0.50984908,110180.0,110170.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761819993800,0.0024,110180.0,110170.0,0.58216908]
["bitfinex-derivatives","BTCF0:USTF0",1761819994198,0.16578908,110180.0,110170.0,0.41878]
["bitfinex-derivatives","BTCF0:USTF0",1761819994409,0.19488908,110180.0,110170.0,0.41878]
["bitfinex-derivatives","BTCF0:USTF0",1761819997199,0.0024,110180.0,110170.0,0.58216908]
["bitfinex-derivatives","BTCF0:USTF0",1761819997717,0.0024,110180.0,110170.0,0.89704908]
["bitfinex-derivatives","BTCF0:USTF0",1761819999211,0.0024,110180.0,110170.0,0.73366]
["bitfinex-derivatives","BTCF0:USTF0",1761820000508,0.0024,110180.0,110170.0,0.98781678]
["bitfinex-derivatives","BTCF0:USTF0",1761820000715,0.48732908,110210.0,110200.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761820001012,0.85732908,110210.0,110200.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761820001718,1.21812908,110210.0,110200.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761820001907,1.22212908,110210.0,110200.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761820002711,1.22512908,110210.0,110200.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761820003012,1.32512908,110210.0,110200.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761820004014,1.05512908,110210.0,110200.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761820004318,1.05512908,110210.0,110200.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1761820005310,1.05512908,110210.0,110200.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1761820005614,0.0091,110150.0,110140.0,0.03264276]
["bitfinex-derivatives","BTCF0:USTF0",1761820005812,0.0091,110140.0,110130.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1761820006010,0.62328908,110140.0,110130.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1761820006709,0.62328908,110140.0,110130.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1761820007307,0.80231891,110140.0,110130.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1761820008016,0.80331891,110140.0,110130.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1761820008520,1.11923891,110140.0,110130.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1761820009914,0.03240339,110170.0,110160.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1761820010115,0.68774,110180.0,110170.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1761820010317,0.70774,110180.0,110170.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1761820010624,0.32694,110180.0,110170.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1761820010922,0.34694,110180.0,110170.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1761820011824,0.71774,110180.0,110170.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1761820012026,0.0111,110170.0,110160.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1761820012320,0.0311,110170.0,110160.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1761820014122,0.0311,110170.0,110160.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1761820014321,0.3919,110170.0,110160.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1761820015626,0.3919,110170.0,110160.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1761820015816,0.3929,110170.0,110160.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1761820016119,0.3939,110170.0,110160.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1761820016522,0.71198,110170.0,110160.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1761820016723,0.71298,110170.0,110160.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1761820016921,0.3949,110170.0,110160.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1761820017118,0.71298,110170.0,110160.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1761820018326,0.71198,110170.0,110160.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1761820018521,0.73098,110170.0,110160.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1761820018726,0.73098,110170.0,110160.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1761820019122,0.73098,110170.0,110160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761820019520,1.07894891,110170.0,110160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761820020522,1.17894891,110170.0,110160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761820020723,1.17339891,110170.0,110160.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1761820021026,0.73098,110170.0,110160.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1761820021421,1.07339891,110170.0,110160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761820021623,0.0111,110150.0,110140.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1761820021819,0.36894,110150.0,110140.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1761820022934,0.36894,110150.0,110140.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1761820023131,0.72974,110150.0,110140.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1761820023833,0.72974,110150.0,110140.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1761820024335,0.72974,110150.0,110140.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1761820024528,0.73074,110150.0,110140.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1761820027431,0.93495155,110150.0,110140.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1761820029434,0.73074,110150.0,110140.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1761820029622,0.93495155,110150.0,110140.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1761820029827,0.9407,110150.0,110140.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1761820030323,0.69058,110150.0,110140.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1761820030526,0.97058,110150.0,110140.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1761820032130,0.62711155,110150.0,110140.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1761820032339,1.15475155,110150.0,110140.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1761820034736,0.61711155,110150.0,110140.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1761820034936,1.13459155,110150.0,110140.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1761820035327,1.18451155,110150.0,110140.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1761820036630,0.60951494,110150.0,110140.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1761820036932,1.19691494,110150.0,110140.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1761820037530,0.65951494,110150.0,110140.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1761820037833,1.20687494,110150.0,110140.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1761820039127,0.65951494,110150.0,110140.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1761820039327,1.16683494,110150.0,110140.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1761820040032,0.60951494,110150.0,110140.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1761820040228,1.19675494,110150.0,110140.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1761820041037,0.65951494,110150.0,110140.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1761820041237,1.17667494,110150.0,110140.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1761820041540,1.21667494,110150.0,110140.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1761820041732,1.01246339,110150.0,110140.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1761820042239,1.21667494,110150.0,110140.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1761820044544,1.01246339,110150.0,110140.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1761820044840,1.18427155,110150.0,110140.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1761820046441,0.98006,110150.0,110140.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1761820047041,1.03689409,110150.0,110140.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1761820047737,1.24110564,110150.0,110140.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1761820048237,1.21667494,110150.0,110140.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1761820049345,1.17583078,110150.0,110140.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1761820050741,1.21583078,110150.0,110140.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1761820051742,1.22138078,110150.0,110140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761820051944,1.48474817,110150.0,110140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761820052136,1.86171525,110150.0,110140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761820052539,1.84578946,110150.0,110140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761820052743,1.81314478,110150.0,110140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761820053139,1.84578749,110150.0,110140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761820055449,1.86171525,110150.0,110140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761820057650,1.14011525,110150.0,110140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761820057949,1.86171525,110150.0,110140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761820063950,1.86171525,110150.0,110120.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761820063951,0.0111,110130.0,110120.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761820064254,0.56517423,110130.0,110120.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761820065245,0.57517423,110130.0,110120.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761820065450,0.41180684,110130.0,110120.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761820065650,0.41180684,110130.0,110120.0,0.08318874]
["bitfinex-derivatives","BTCF0:USTF0",1761820065651,0.57517423,110130.0,110120.0,0.08318874]
["bitfinex-derivatives","BTCF0:USTF0",1761820065848,0.57517423,110130.0,110120.0,0.08218874]
["bitfinex-derivatives","BTCF0:USTF0",1761820066048,0.57617423,110130.0,110120.0,0.08518874]
["bitfinex-derivatives","BTCF0:USTF0",1761820066247,0.79621423,110130.0,110120.0,0.08518874]
["bitfinex-derivatives","BTCF0:USTF0",1761820066649,0.25993423,110130.0,110120.0,0.08218874]
["bitfinex-derivatives","BTCF0:USTF0",1761820066850,0.81617423,110130.0,110120.0,0.08218874]
["bitfinex-derivatives","BTCF0:USTF0",1761820067052,0.82544772,110130.0,110120.0,0.08218874]
["bitfinex-derivatives","BTCF0:USTF0",1761820067653,0.79617423,110130.0,110120.0,0.08218874]
["bitfinex-derivatives","BTCF0:USTF0",1761820068752,0.80531673,110130.0,110120.0,0.08218874]
["bitfinex-derivatives","BTCF0:USTF0",1761820070046,0.79531673,110130.0,110120.0,0.08218874]
["bitfinex-derivatives","BTCF0:USTF0",1761820070252,0.96531673,110130.0,110120.0,0.08218874]
["bitfinex-derivatives","BTCF0:USTF0",1761820071956,0.64907673,110130.0,110120.0,0.08218874]
["bitfinex-derivatives","BTCF0:USTF0",1761820072156,0.64907673,110130.0,110120.0,0.76972352]
["bitfinex-derivatives","BTCF0:USTF0",1761820072157,0.34150684,110130.0,110120.0,0.76972352]
["bitfinex-derivatives","BTCF0:USTF0",1761820072554,0.34705684,110130.0,110120.0,0.76972352]
["bitfinex-derivatives","BTCF0:USTF0",1761820073352,0.03656684,110130.0,110120.0,0.77072352]
["bitfinex-derivatives","BTCF0:USTF0",1761820073652,0.03656684,110130.0,110120.0,0.60735613]
["bitfinex-derivatives","BTCF0:USTF0",1761820073856,0.35260684,110130.0,110120.0,0.61952722]
["bitfinex-derivatives","BTCF0:USTF0",1761820074056,0.35160684,110130.0,110120.0,0.62052722]
["bitfinex-derivatives","BTCF0:USTF0",1761820075567,0.35160684,110130.0,110120.0,0.78389461]
["bitfinex-derivatives","BTCF0:USTF0",1761820076265,0.34605684,110130.0,110120.0,0.78389461]
["bitfinex-derivatives","BTCF0:USTF0",1761820076863,0.34042684,110130.0,110120.0,0.78389461]
["bitfinex-derivatives","BTCF0:USTF0",1761820080063,0.02446684,110130.0,110120.0,0.78389461]
["bitfinex-derivatives","BTCF0:USTF0",1761820080264,0.34030684,110130.0,110120.0,0.45715983]
["bitfinex-derivatives","BTCF0:USTF0",1761820080667,0.34030684,110130.0,110120.0,0.78389461]
["bitfinex-derivatives","BTCF0:USTF0",1761820081064,0.03262246,110140.0,110130.0,0.1479705]
["bitfinex-derivatives","BTCF0:USTF0",1761820081258,0.05967047,110160.0,110150.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761820081460,0.52050739,110160.0,110150.0,0.07034109]
["bitfinex-derivatives","BTCF0:USTF0",1761820081958,0.20446739,110160.0,110150.0,0.07034109]
["bitfinex-derivatives","BTCF0:USTF0",1761820082159,0.52058739,110160.0,110150.0,0.07034109]
["bitfinex-derivatives","BTCF0:USTF0",1761820082359,0.5296125,110160.0,110150.0,0.07034109]
["bitfinex-derivatives","BTCF0:USTF0",1761820082670,0.52058739,110160.0,110150.0,0.07034109]
["bitfinex-derivatives","BTCF0:USTF0",1761820083670,0.52358739,110160.0,110150.0,0.07034109]
["bitfinex-derivatives","BTCF0:USTF0",1761820083869,0.52354739,110160.0,110150.0,0.07034109]
["bitfinex-derivatives","BTCF0:USTF0",1761820084069,0.52054739,110160.0,110150.0,0.07034109]
["bitfinex-derivatives","BTCF0:USTF0",1761820084276,0.52250739,110160.0,110150.0,0.07034109]
["bitfinex-derivatives","BTCF0:USTF0",1761820084578,0.52450739,110160.0,110150.0,0.07034109]
["bitfinex-derivatives","BTCF0:USTF0",1761820085068,0.53372597,110160.0,110150.0,0.07034109]
["bitfinex-derivatives","BTCF0:USTF0",1761820085272,0.52450739,110160.0,110150.0,0.07034109]
["bitfinex-derivatives","BTCF0:USTF0",1761820085569,0.20846739,110160.0,110150.0,0.07034109]
["bitfinex-derivatives","BTCF0:USTF0",1761820085872,0.52446739,110160.0,110150.0,0.07034109]
["bitfinex-derivatives","BTCF0:USTF0",1761820087471,0.3611,110160.0,110150.0,0.07034109]
["bitfinex-derivatives","BTCF0:USTF0",1761820090274,0.0451,110160.0,110150.0,0.07034109]
["bitfinex-derivatives","BTCF0:USTF0",1761820090770,0.7217,110160.0,110150.0,0.07034109]
["bitfinex-derivatives","BTCF0:USTF0",1761820090970,1.35105756,110160.0,110150.0,0.01317109]
["bitfinex-derivatives","BTCF0:USTF0",1761820091166,1.53833756,110160.0,110150.0,0.03570109]
["bitfinex-derivatives","BTCF0:USTF0",1761820091968,1.37501878,110160.0,110150.0,0.05712109]
["bitfinex-derivatives","BTCF0:USTF0",1761820092179,1.31501878,110160.0,110150.0,0.05712109]
["bitfinex-derivatives","BTCF0:USTF0",1761820094274,1.47833756,110160.0,110150.0,0.05712109]
["bitfinex-derivatives","BTCF0:USTF0",1761820095671,1.47833756,110160.0,110150.0,0.01317109]
["bitfinex-derivatives","BTCF0:USTF0",1761820095871,1.48105756,110160.0,110150.0,0.01317109]
["bitfinex-derivatives","BTCF0:USTF0",1761820096075,1.47833756,110160.0,110150.0,0.01317109]
["bitfinex-derivatives","BTCF0:USTF0",1761820097061,1.16253756,110160.0,110150.0,0.01317109]
["bitfinex-derivatives","BTCF0:USTF0",1761820097264,1.47821756,110160.0,110150.0,0.01317109]
["bitfinex-derivatives","BTCF0:USTF0",1761820097475,1.16253756,110160.0,110150.0,0.01317109]
["bitfinex-derivatives","BTCF0:USTF0",1761820097670,1.47817756,110160.0,110150.0,0.01317109]
["bitfinex-derivatives","BTCF0:USTF0",1761820098567,0.0111,110140.0,110130.0,0.45161144]
["bitfinex-derivatives","BTCF0:USTF0",1761820098773,0.40674,110140.0,110130.0,0.46483365]
["bitfinex-derivatives","BTCF0:USTF0",1761820099883,0.40674,110140.0,110130.0,0.46583365]
["bitfinex-derivatives","BTCF0:USTF0",1761820101673,0.40662,110140.0,110130.0,0.46583365]
["bitfinex-derivatives","BTCF0:USTF0",1761820103383,0.35662,110140.0,110130.0,0.46583365]
["bitfinex-derivatives","BTCF0:USTF0",1761820103585,0.32662,110140.0,110130.0,0.46583365]
["bitfinex-derivatives","BTCF0:USTF0",1761820103874,0.34662,110140.0,110130.0,0.46583365]
["bitfinex-derivatives","BTCF0:USTF0",1761820104764,0.0311,110140.0,110130.0,0.46583365]
["bitfinex-derivatives","BTCF0:USTF0",1761820104969,0.34654,110140.0,110130.0,0.46583365]
["bitfinex-derivatives","BTCF0:USTF0",1761820106475,0.0311,110140.0,110130.0,0.46583365]
["bitfinex-derivatives","BTCF0:USTF0",1761820106667,0.3465,110140.0,110130.0,0.46583365]
["bitfinex-derivatives","BTCF0:USTF0",1761820107381,0.0311,110140.0,110130.0,0.46583365]
["bitfinex-derivatives","BTCF0:USTF0",1761820107674,0.3465,110140.0,110130.0,0.46583365]
["bitfinex-derivatives","BTCF0:USTF0",1761820107876,0.0311,110140.0,110130.0,0.46583365]
["bitfinex-derivatives","BTCF0:USTF0",1761820108178,0.3465,110140.0,110130.0,0.46583365]
["bitfinex-derivatives","BTCF0:USTF0",1761820108873,0.3465,110140.0,110130.0,0.46601511]
["bitfinex-derivatives","BTCF0:USTF0",1761820109381,0.3865,110140.0,110130.0,0.46601511]
["bitfinex-derivatives","BTCF0:USTF0",1761820109776,0.3865,110140.0,110130.0,0.44150531]
["bitfinex-derivatives","BTCF0:USTF0",1761820114488,0.3865,110140.0,110130.0,0.46601019]
["bitfinex-derivatives","BTCF0:USTF0",1761820114990,0.3865,110140.0,110130.0,0.49865295]
["bitfinex-derivatives","BTCF0:USTF0",1761820118494,0.0711,110140.0,110130.0,0.49865295]
["bitfinex-derivatives","BTCF0:USTF0",1761820118684,0.3865,110140.0,110130.0,0.49865295]
["bitfinex-derivatives","BTCF0:USTF0",1761820118997,0.3865,110140.0,110130.0,0.49866122]
["bitfinex-derivatives","BTCF0:USTF0",1761820119190,1.76473756,110140.0,110130.0,0.03891682]
["bitfinex-derivatives","BTCF0:USTF0",1761820119498,2.16592701,110140.0,110130.0,0.01441194]
["bitfinex-derivatives","BTCF0:USTF0",1761820119683,1.97270925,110140.0,110130.0,0.01441194]
["bitfinex-derivatives","BTCF0:USTF0",1761820120188,2.13330803,110140.0,110130.0,0.01441194]
["bitfinex-derivatives","BTCF0:USTF0",1761820120391,2.12330803,110140.0,110130.0,0.01441194]
["bitfinex-derivatives","BTCF0:USTF0",1761820120596,1.97270925,110140.0,110130.0,0.01441194]
["bitfinex-derivatives","BTCF0:USTF0",1761820120990,1.96998925,110140.0,110130.0,0.01441194]
["bitfinex-derivatives","BTCF0:USTF0",1761820121385,2.14500742,110140.0,110130.0,0.01441194]
["bitfinex-derivatives","BTCF0:USTF0",1761820121998,1.98168864,110140.0,110130.0,0.01441194]
["bitfinex-derivatives","BTCF0:USTF0",1761820122408,2.14500742,110140.0,110130.0,0.01441194]
["bitfinex-derivatives","BTCF0:USTF0",1761820122603,1.98168864,110140.0,110130.0,0.01441194]
["bitfinex-derivatives","BTCF0:USTF0",1761820123511,1.66628864,110140.0,110130.0,0.01441194]
["bitfinex-derivatives","BTCF0:USTF0",1761820123702,1.98168864,110140.0,110130.0,0.01441194]
["bitfinex-derivatives","BTCF0:USTF0",1761820124304,2.01425721,110140.0,110130.0,0.01441194]
["bitfinex-derivatives","BTCF0:USTF0",1761820124808,1.98168864,110140.0,110130.0,0.01441194]
["bitfinex-derivatives","BTCF0:USTF0",1761820125312,1.97168864,110140.0,110130.0,0.01441194]
["bitfinex-derivatives","BTCF0:USTF0",1761820125503,1.96896864,110140.0,110130.0,0.01441194]
["bitfinex-derivatives","BTCF0:USTF0",1761820126110,1.65356864,110140.0,110130.0,0.01441194]
["bitfinex-derivatives","BTCF0:USTF0",1761820126309,1.97168864,110140.0,110130.0,0.01441194]
["bitfinex-derivatives","BTCF0:USTF0",1761820126606,1.96896864,110140.0,110130.0,0.01441194]
["bitfinex-derivatives","BTCF0:USTF0",1761820130512,1.97168864,110140.0,110130.0,0.01441194]
["bitfinex-derivatives","BTCF0:USTF0",1761820130711,2.13228742,110140.0,110130.0,0.01441194]
["bitfinex-derivatives","BTCF0:USTF0",1761820130912,2.13500742,110140.0,110130.0,0.01441194]
["bitfinex-derivatives","BTCF0:USTF0",1761820133312,2.14500742,110140.0,110130.0,0.01441194]
["bitfinex-derivatives","BTCF0:USTF0",1761820134205,2.13500742,110140.0,110130.0,0.01441194]
["bitfinex-derivatives","BTCF0:USTF0",1761820134606,2.14500742,110140.0,110130.0,0.01441194]
["bitfinex-derivatives","BTCF0:USTF0",1761820134802,2.11896887,110140.0,110130.0,0.01441194]
["bitfinex-derivatives","BTCF0:USTF0",1761820135813,1.95565009,110140.0,110130.0,0.01441194]
["bitfinex-derivatives","BTCF0:USTF0",1761820136314,1.96565009,110140.0,110130.0,0.01441194]
["bitfinex-derivatives","BTCF0:USTF0",1761820136515,1.95565009,110140.0,110130.0,0.01441194]
["bitfinex-derivatives","BTCF0:USTF0",1761820138415,2.00422056,110140.0,110130.0,0.01441194]
["bitfinex-derivatives","BTCF0:USTF0",1761820139007,2.01422056,110140.0,110130.0,0.01441194]
["bitfinex-derivatives","BTCF0:USTF0",1761820139218,2.16753934,110140.0,110130.0,0.01441194]
["bitfinex-derivatives","BTCF0:USTF0",1761820139418,2.17753934,110140.0,110130.0,0.01441194]
["bitfinex-derivatives","BTCF0:USTF0",1761820140026,2.14500742,110140.0,110130.0,0.01441194]
["bitfinex-derivatives","BTCF0:USTF0",1761820141918,2.21920373,110140.0,110130.0,0.01441194]
["bitfinex-derivatives","BTCF0:USTF0",1761820142717,2.21648373,110140.0,110130.0,0.01441194]
["bitfinex-derivatives","BTCF0:USTF0",1761820145417,1.49488373,110140.0,110130.0,0.01441194]
["bitfinex-derivatives","BTCF0:USTF0",1761820145722,2.21648373,110140.0,110130.0,0.01441194]
["bitfinex-derivatives","BTCF0:USTF0",1761820146626,2.21652373,110140.0,110130.0,0.01441194]
["bitfinex-derivatives","BTCF0:USTF0",1761820146826,1.90108373,110140.0,110130.0,0.01441194]
["bitfinex-derivatives","BTCF0:USTF0",1761820147026,2.21652373,110140.0,110130.0,0.01441194]
["bitfinex-derivatives","BTCF0:USTF0",1761820147318,2.37023863,110140.0,110130.0,0.01441194]
["bitfinex-derivatives","BTCF0:USTF0",1761820147518,2.38023863,110140.0,110130.0,0.01441194]
["bitfinex-derivatives","BTCF0:USTF0",1761820147716,2.05479863,110140.0,110130.0,0.01441194]
["bitfinex-derivatives","BTCF0:USTF0",1761820147913,2.37023863,110140.0,110130.0,0.01441194]
["bitfinex-derivatives","BTCF0:USTF0",1761820149323,2.38023863,110140.0,110130.0,0.01441194]
["bitfinex-derivatives","BTCF0:USTF0",1761820149526,2.37023863,110140.0,110130.0,0.01441194]
["bitfinex-derivatives","BTCF0:USTF0",1761820151827,2.20678781,110140.0,110130.0,0.03609194]
["bitfinex-derivatives","BTCF0:USTF0",1761820152030,2.20678781,110140.0,110130.0,0.05930194]
["bitfinex-derivatives","BTCF0:USTF0",1761820152329,2.20678781,110140.0,110130.0,0.07235194]
["bitfinex-derivatives","BTCF0:USTF0",1761820155026,2.20674781,110140.0,110130.0,0.07235194]
["bitfinex-derivatives","BTCF0:USTF0",1761820155422,0.98024986,110140.0,110130.0,0.07235194]
["bitfinex-derivatives","BTCF0:USTF0",1761820155627,1.40910068,110140.0,110130.0,0.07235194]
["bitfinex-derivatives","BTCF0:USTF0",1761820156326,0.73290068,110140.0,110130.0,0.07235194]
["bitfinex-derivatives","BTCF0:USTF0",1761820156525,1.04830068,110140.0,110130.0,0.07235194]
["bitfinex-derivatives","BTCF0:USTF0",1761820158332,1.2117515,110140.0,110130.0,0.07235194]
["bitfinex-derivatives","BTCF0:USTF0",1761820158534,0.8963515,110140.0,110130.0,0.07235194]
["bitfinex-derivatives","BTCF0:USTF0",1761820158831,1.2117515,110140.0,110130.0,0.07235194]
["bitfinex-derivatives","BTCF0:USTF0",1761820160526,1.2117515,110140.0,110130.0,0.67235194]
["bitfinex-derivatives","BTCF0:USTF0",1761820164236,1.4917515,110140.0,110130.0,0.67235194]
["bitfinex-derivatives","BTCF0:USTF0",1761820165036,1.0063515,110140.0,110130.0,0.67235194]
["bitfinex-derivatives","BTCF0:USTF0",1761820165335,1.3217115,110140.0,110130.0,0.67235194]
["bitfinex-derivatives","BTCF0:USTF0",1761820165536,1.4217115,110140.0,110130.0,0.07235194]
["bitfinex-derivatives","BTCF0:USTF0",1761820166840,1.1063515,110140.0,110130.0,0.07235194]
["bitfinex-derivatives","BTCF0:USTF0",1761820167137,1.4217115,110140.0,110130.0,0.07235194]
["bitfinex-derivatives","BTCF0:USTF0",1761820167337,1.1063515,110140.0,110130.0,0.07235194]
["bitfinex-derivatives","BTCF0:USTF0",1761820167541,1.4217115,110140.0,110130.0,0.07235194]
["bitfinex-derivatives","BTCF0:USTF0",1761820172645,1.1063515,110140.0,110130.0,0.07235194]
["bitfinex-derivatives","BTCF0:USTF0",1761820172837,1.2617115,110140.0,110130.0,0.07235194]
["bitfinex-derivatives","BTCF0:USTF0",1761820173043,1.6017115,110140.0,110130.0,0.07235194]
["bitfinex-derivatives","BTCF0:USTF0",1761820174844,1.61815902,110140.0,110130.0,0.07235194]
["bitfinex-derivatives","BTCF0:USTF0",1761820180442,1.61815902,110140.0,110130.0,0.67235194]
["bitfinex-derivatives","BTCF0:USTF0",1761820180646,1.52815902,110140.0,110130.0,0.67235194]
["bitfinex-derivatives","BTCF0:USTF0",1761820180952,1.82815902,110140.0,110130.0,0.67235194]
["bitfinex-derivatives","BTCF0:USTF0",1761820183653,1.82815902,110140.0,110130.0,0.67208598]
["bitfinex-derivatives","BTCF0:USTF0",1761820184861,1.76314103,110140.0,110130.0,0.67208598]
["bitfinex-derivatives","BTCF0:USTF0",1761820190664,1.76314103,110140.0,110130.0,0.07208598]
["bitfinex-derivatives","BTCF0:USTF0",1761820191264,1.17671777,110140.0,110130.0,0.07208598]
["bitfinex-derivatives","BTCF0:USTF0",1761820191568,1.39200069,110140.0,110130.0,0.07208598]
["bitfinex-derivatives","BTCF0:USTF0",1761820194562,1.07672069,110140.0,110130.0,0.07208598]
["bitfinex-derivatives","BTCF0:USTF0",1761820194762,1.39196069,110140.0,110130.0,0.07208598]
["bitfinex-derivatives","BTCF0:USTF0",1761820195464,1.22196069,110140.0,110130.0,0.07208598]
["bitfinex-derivatives","BTCF0:USTF0",1761820196663,0.90672069,110140.0,110130.0,0.07208598]
["bitfinex-derivatives","BTCF0:USTF0",1761820196861,1.22196069,110140.0,110130.0,0.07208598]
["bitfinex-derivatives","BTCF0:USTF0",1761820197061,0.19003966,110140.0,110130.0,0.5963368]
["bitfinex-derivatives","BTCF0:USTF0",1761820197365,0.37231245,110140.0,110130.0,0.6235765]
["bitfinex-derivatives","BTCF0:USTF0",1761820197753,0.39786245,110140.0,110130.0,0.6235765]
["bitfinex-derivatives","BTCF0:USTF0",1761820197959,0.42786245,110140.0,110130.0,0.6235765]
["bitfinex-derivatives","BTCF0:USTF0",1761820198153,0.40079573,110140.0,110130.0,0.6235765]
["bitfinex-derivatives","BTCF0:USTF0",1761820198667,0.56424655,110140.0,110130.0,0.6235765]
["bitfinex-derivatives","BTCF0:USTF0",1761820199961,0.51424655,110140.0,110130.0,0.6235765]
["bitfinex-derivatives","BTCF0:USTF0",1761820200166,0.53424655,110140.0,110130.0,0.6235765]
["bitfinex-derivatives","BTCF0:USTF0",1761820200367,0.33969573,110140.0,110130.0,0.6235765]
["bitfinex-derivatives","BTCF0:USTF0",1761820200763,0.02445573,110140.0,110130.0,0.6235765]
["bitfinex-derivatives","BTCF0:USTF0",1761820200965,0.33965573,110140.0,110130.0,0.6235765]
["bitfinex-derivatives","BTCF0:USTF0",1761820201167,0.33965573,110140.0,110130.0,0.07208598]
["bitfinex-derivatives","BTCF0:USTF0",1761820201168,0.72765737,110140.0,110130.0,0.07208598]
["bitfinex-derivatives","BTCF0:USTF0",1761820201469,1.08845737,110140.0,110130.0,0.07208598]
["bitfinex-derivatives","BTCF0:USTF0",1761820201967,1.68006918,110140.0,110130.0,0.01414598]
["bitfinex-derivatives","BTCF0:USTF0",1761820202170,1.69911212,110140.0,110130.0,0.01414598]
["bitfinex-derivatives","BTCF0:USTF0",1761820202363,1.65017246,110140.0,110130.0,0.01414598]
["bitfinex-derivatives","BTCF0:USTF0",1761820202763,1.65017246,110140.0,110130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761820203272,1.83017246,110140.0,110130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761820203671,1.82745246,110140.0,110130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761820204763,1.66400164,110140.0,110130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761820205068,1.71285013,110140.0,110130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761820205463,1.71285013,110140.0,110130.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1761820206269,1.39765013,110140.0,110130.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1761820206465,1.44285013,110140.0,110130.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1761820207573,1.44285013,110140.0,110130.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1761820208575,1.54285013,110140.0,110130.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1761820209379,1.37937435,110140.0,110130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761820209572,1.37937435,110140.0,110130.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1761820210478,1.37937435,110140.0,110130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761820211177,1.36308954,110140.0,110130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761820211374,1.36308954,110140.0,110130.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1761820213778,1.36304954,110140.0,110130.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1761820214871,1.37933435,110140.0,110130.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1761820215575,1.37933435,110140.0,110130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761820215774,1.33048586,110140.0,110130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761820218583,1.33048586,110140.0,110130.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1761820221283,1.33048586,110140.0,110130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761820222377,1.93048586,110140.0,110130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761820224983,1.97930557,110140.0,110130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761820227582,1.66414557,110140.0,110130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761820227785,1.97926557,110140.0,110130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761820228686,2.34006557,110140.0,110130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761820229890,2.34006557,110140.0,110130.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761820230091,2.34006557,110140.0,110130.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1761820230590,2.34006557,110140.0,110130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761820230793,2.34006557,110140.0,110130.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1761820231091,2.29124586,110140.0,110130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761820232287,1.97612586,110140.0,110130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761820232593,2.29124586,110140.0,110130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761820232889,1.97612586,110140.0,110130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761820233091,2.29124586,110140.0,110130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761820233988,0.0111,110120.0,110110.0,0.05906596]
["bitfinex-derivatives","BTCF0:USTF0",1761820234197,1.35303913,110120.0,110110.0,0.08049596]
["bitfinex-derivatives","BTCF0:USTF0",1761820234394,1.35303913,110120.0,110110.0,0.05597626]
["bitfinex-derivatives","BTCF0:USTF0",1761820235089,1.03791913,110120.0,110110.0,0.05597626]
["bitfinex-derivatives","BTCF0:USTF0",1761820235292,0.02999169,110120.0,110110.0,0.60872182]
["bitfinex-derivatives","BTCF0:USTF0",1761820235500,0.33952169,110120.0,110110.0,0.60872182]
["bitfinex-derivatives","BTCF0:USTF0",1761820236193,0.33952169,110120.0,110110.0,0.44529596]
["bitfinex-derivatives","BTCF0:USTF0",1761820236497,0.33952169,110120.0,110110.0,0.44229596]
["bitfinex-derivatives","BTCF0:USTF0",1761820236893,0.33952169,110120.0,110110.0,0.44429596]
["bitfinex-derivatives","BTCF0:USTF0",1761820237283,0.37211496,110120.0,110110.0,0.44429596]
["bitfinex-derivatives","BTCF0:USTF0",1761820237486,0.37211496,110120.0,110110.0,0.60572182]
["bitfinex-derivatives","BTCF0:USTF0",1761820237993,0.05703496,110120.0,110110.0,0.44229596]
["bitfinex-derivatives","BTCF0:USTF0",1761820238194,0.37211496,110120.0,110110.0,0.44229596]
["bitfinex-derivatives","BTCF0:USTF0",1761820238495,0.39211496,110120.0,110110.0,0.44229596]
["bitfinex-derivatives","BTCF0:USTF0",1761820238794,0.37211496,110120.0,110110.0,0.44229596]
["bitfinex-derivatives","BTCF0:USTF0",1761820239696,0.05703496,110120.0,110110.0,0.44229596]
["bitfinex-derivatives","BTCF0:USTF0",1761820239897,0.37211496,110120.0,110110.0,0.44229596]
["bitfinex-derivatives","BTCF0:USTF0",1761820240288,0.37211496,110120.0,110110.0,1.04229596]
["bitfinex-derivatives","BTCF0:USTF0",1761820241194,0.02444169,110120.0,110110.0,0.69925882]
["bitfinex-derivatives","BTCF0:USTF0",1761820241393,0.02444169,110130.0,110120.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1761820241589,0.33952169,110130.0,110120.0,0.6401782]
["bitfinex-derivatives","BTCF0:USTF0",1761820241796,0.33952169,110130.0,110120.0,0.61565862]
["bitfinex-derivatives","BTCF0:USTF0",1761820242094,0.31508,110130.0,110120.0,0.64016359]
["bitfinex-derivatives","BTCF0:USTF0",1761820242298,0.05703496,110140.0,110130.0,0.1470907]
["bitfinex-derivatives","BTCF0:USTF0",1761820242299,0.02444169,110140.0,110130.0,0.1470907]
["bitfinex-derivatives","BTCF0:USTF0",1761820242500,0.08148317,110150.0,110140.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761820242698,0.37767327,110150.0,110140.0,0.41871]
["bitfinex-derivatives","BTCF0:USTF0",1761820243003,0.38322327,110150.0,110140.0,0.41871]
["bitfinex-derivatives","BTCF0:USTF0",1761820243200,0.33063,110150.0,110140.0,0.41871]
["bitfinex-derivatives","BTCF0:USTF0",1761820243403,0.31508,110150.0,110140.0,0.41871]
["bitfinex-derivatives","BTCF0:USTF0",1761820243896,0.31708,110150.0,110140.0,0.41871]
["bitfinex-derivatives","BTCF0:USTF0",1761820244299,0.002,110150.0,110140.0,0.41871]
["bitfinex-derivatives","BTCF0:USTF0",1761820244606,0.31608,110150.0,110140.0,0.49316]
["bitfinex-derivatives","BTCF0:USTF0",1761820244802,0.52060586,110150.0,110140.0,0.49316]
["bitfinex-derivatives","BTCF0:USTF0",1761820244997,0.88140586,110150.0,110140.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1761820245298,0.88340586,110150.0,110140.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1761820246003,0.88240586,110150.0,110140.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1761820247501,0.18652586,110150.0,110140.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1761820247804,0.55156586,110150.0,110140.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1761820250095,0.52156586,110150.0,110140.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1761820250700,0.20652586,110150.0,110140.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1761820250900,0.51152586,110150.0,110140.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1761820251396,0.51152586,110150.0,110140.0,0.49316]
["bitfinex-derivatives","BTCF0:USTF0",1761820251810,0.3481,110150.0,110140.0,0.49316]
["bitfinex-derivatives","BTCF0:USTF0",1761820252107,0.002,110150.0,110140.0,0.49316]
["bitfinex-derivatives","BTCF0:USTF0",1761820252406,0.32255,110150.0,110140.0,0.49316]
["bitfinex-derivatives","BTCF0:USTF0",1761820252604,0.317,110150.0,110140.0,0.49316]
["bitfinex-derivatives","BTCF0:USTF0",1761820253103,0.002,110150.0,110140.0,0.49316]
["bitfinex-derivatives","BTCF0:USTF0",1761820253305,0.317,110150.0,110140.0,0.49316]
["bitfinex-derivatives","BTCF0:USTF0",1761820253604,0.002,110150.0,110140.0,0.49316]
["bitfinex-derivatives","BTCF0:USTF0",1761820253804,0.317,110150.0,110140.0,0.49316]
["bitfinex-derivatives","BTCF0:USTF0",1761820254205,0.002,110150.0,110140.0,0.49316]
["bitfinex-derivatives","BTCF0:USTF0",1761820254399,0.317,110150.0,110140.0,0.49316]
["bitfinex-derivatives","BTCF0:USTF0",1761820254597,0.317,110150.0,110140.0,0.49588]
["bitfinex-derivatives","BTCF0:USTF0",1761820254908,0.317,110150.0,110140.0,0.65930586]
["bitfinex-derivatives","BTCF0:USTF0",1761820255097,0.002,110150.0,110140.0,0.65930586]
["bitfinex-derivatives","BTCF0:USTF0",1761820255405,0.317,110150.0,110140.0,0.75901959]
["bitfinex-derivatives","BTCF0:USTF0",1761820255606,0.317,110150.0,110140.0,0.78352289]
["bitfinex-derivatives","BTCF0:USTF0",1761820257899,0.002,110150.0,110140.0,0.78352289]
["bitfinex-derivatives","BTCF0:USTF0",1761820259310,0.53890034,110180.0,110170.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1761820259515,1.29200361,110180.0,110170.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761820259699,0.1111,110180.0,110170.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761820260006,0.34606,110180.0,110170.0,0.41871]
["bitfinex-derivatives","BTCF0:USTF0",1761820260515,0.0341,110180.0,110170.0,0.41871]
["bitfinex-derivatives","BTCF0:USTF0",1761820261012,0.34906,110180.0,110170.0,0.41871]
["bitfinex-derivatives","BTCF0:USTF0",1761820261310,0.0341,110180.0,110170.0,0.41871]
["bitfinex-derivatives","BTCF0:USTF0",1761820261611,0.35406,110180.0,110170.0,0.41871]
["bitfinex-derivatives","BTCF0:USTF0",1761820262406,0.33406,110180.0,110170.0,0.41871]
["bitfinex-derivatives","BTCF0:USTF0",1761820262609,0.35406,110180.0,110170.0,0.41871]
["bitfinex-derivatives","BTCF0:USTF0",1761820262809,0.34296,110180.0,110170.0,0.41871]
["bitfinex-derivatives","BTCF0:USTF0",1761820263808,0.34851,110180.0,110170.0,0.50276]
["bitfinex-derivatives","BTCF0:USTF0",1761820264512,0.32296,110180.0,110170.0,0.50276]
["bitfinex-derivatives","BTCF0:USTF0",1761820264714,0.33406,110180.0,110170.0,0.50276]
["bitfinex-derivatives","BTCF0:USTF0",1761820264913,0.38665327,110180.0,110170.0,0.50276]
["bitfinex-derivatives","BTCF0:USTF0",1761820265214,0.55007913,110180.0,110170.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1761820265602,0.39665327,110180.0,110170.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1761820265809,0.52748586,110180.0,110170.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1761820266004,0.55748586,110180.0,110170.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1761820266210,0.59007913,110180.0,110170.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1761820266916,0.56007913,110180.0,110170.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1761820267617,0.55748586,110180.0,110170.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1761820268316,0.55748586,110180.0,110170.0,0.50276]
["bitfinex-derivatives","BTCF0:USTF0",1761820268511,0.55748586,110180.0,110170.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1761820269118,0.59007913,110180.0,110170.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1761820269416,0.75320261,110180.0,110170.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1761820270220,0.74720261,110180.0,110170.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1761820270417,0.74820261,110180.0,110170.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1761820271116,0.79709251,110180.0,110170.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1761820271415,1.15789251,110180.0,110170.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1761820271718,1.10789251,110180.0,110170.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1761820271920,1.2777887,110180.0,110170.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1761820272121,1.24521924,110180.0,110170.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1761820274927,1.22882898,110180.0,110170.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1761820275424,1.43882898,110180.0,110170.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1761820276224,1.53882898,110180.0,110170.0,0.11951]
["bitfinex-derivatives","BTCF0:USTF0",1761820276422,1.53882898,110180.0,110170.0,0.14072]
["bitfinex-derivatives","BTCF0:USTF0",1761820277624,1.53878898,110180.0,110170.0,0.14072]
["bitfinex-derivatives","BTCF0:USTF0",1761820279319,1.22394898,110180.0,110170.0,0.14072]
["bitfinex-derivatives","BTCF0:USTF0",1761820279515,1.71845391,110180.0,110170.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1761820279720,1.66956401,110180.0,110170.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1761820280020,1.35472401,110180.0,110170.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1761820280216,1.66956401,110180.0,110170.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1761820282127,1.50628934,110180.0,110170.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1761820284326,1.744582,110180.0,110170.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1761820284534,1.747302,110180.0,110170.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1761820284829,0.33764934,110160.0,110150.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1761820285132,0.77503261,110160.0,110150.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1761820286029,0.77503261,110160.0,110150.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761820286921,0.77503261,110160.0,110150.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1761820287929,0.77603261,110160.0,110150.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1761820288525,0.78499869,110160.0,110150.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1761820289824,0.77603261,110160.0,110150.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1761820290424,0.78522196,110160.0,110150.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1761820292331,0.47038196,110160.0,110150.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1761820292528,0.75267869,110160.0,110150.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1761820292827,0.26537467,110160.0,110150.0,0.21901467]
["bitfinex-derivatives","BTCF0:USTF0",1761820293027,0.001,110160.0,110150.0,0.57981467]
["bitfinex-derivatives","BTCF0:USTF0",1761820293227,0.31584,110160.0,110150.0,0.58253467]
["bitfinex-derivatives","BTCF0:USTF0",1761820293431,0.31584,110160.0,110150.0,0.57981467]
["bitfinex-derivatives","BTCF0:USTF0",1761820293730,0.31584,110160.0,110150.0,0.58253467]
["bitfinex-derivatives","BTCF0:USTF0",1761820295526,0.31584,110160.0,110150.0,0.57981467]
["bitfinex-derivatives","BTCF0:USTF0",1761820297234,0.32139,110160.0,110150.0,0.57981467]
["bitfinex-derivatives","BTCF0:USTF0",1761820298629,0.32139,110160.0,110150.0,1.17981467]
["bitfinex-derivatives","BTCF0:USTF0",1761820299632,0.32139,110160.0,110150.0,1.01654]
["bitfinex-derivatives","BTCF0:USTF0",1761820299832,0.32139,110160.0,110150.0,1.17981467]
["bitfinex-derivatives","BTCF0:USTF0",1761820300436,0.32139,110160.0,110150.0,1.27872758]
["bitfinex-derivatives","BTCF0:USTF0",1761820300833,0.31584,110160.0,110150.0,1.27872758]
["bitfinex-derivatives","BTCF0:USTF0",1761820302338,0.34025271,110160.0,110150.0,1.27872758]
["bitfinex-derivatives","BTCF0:USTF0",1761820302844,0.35135271,110160.0,110150.0,1.11545291]
["bitfinex-derivatives","BTCF0:USTF0",1761820303043,0.34580271,110160.0,110150.0,1.27872758]
["bitfinex-derivatives","BTCF0:USTF0",1761820303234,0.02541271,110160.0,110150.0,1.27872758]
["bitfinex-derivatives","BTCF0:USTF0",1761820303433,0.34021271,110160.0,110150.0,1.27872758]
["bitfinex-derivatives","BTCF0:USTF0",1761820304041,0.35131271,110160.0,110150.0,1.27872758]
["bitfinex-derivatives","BTCF0:USTF0",1761820304438,0.34576271,110160.0,110150.0,1.27872758]
["bitfinex-derivatives","BTCF0:USTF0",1761820304941,0.35389327,110160.0,110150.0,1.25425467]
["bitfinex-derivatives","BTCF0:USTF0",1761820305533,0.40270817,110160.0,110150.0,1.25425467]
["bitfinex-derivatives","BTCF0:USTF0",1761820309147,0.35389327,110160.0,110150.0,1.25425467]
["bitfinex-derivatives","BTCF0:USTF0",1761820310050,0.35944327,110160.0,110150.0,1.25425467]
["bitfinex-derivatives","BTCF0:USTF0",1761820311856,0.35389327,110160.0,110150.0,1.25425467]
["bitfinex-derivatives","BTCF0:USTF0",1761820312152,0.34834327,110160.0,110150.0,1.25425467]
["bitfinex-derivatives","BTCF0:USTF0",1761820312652,0.03354327,110160.0,110150.0,0.65425467]
["bitfinex-derivatives","BTCF0:USTF0",1761820312853,0.03354327,110160.0,110150.0,0.81752934]
["bitfinex-derivatives","BTCF0:USTF0",1761820313053,0.34830327,110160.0,110150.0,0.65425467]
["bitfinex-derivatives","BTCF0:USTF0",1761820313245,0.03354327,110160.0,110150.0,0.65425467]
["bitfinex-derivatives","BTCF0:USTF0",1761820313445,0.34830327,110160.0,110150.0,0.65425467]
["bitfinex-derivatives","BTCF0:USTF0",1761820313744,0.34830327,110160.0,110150.0,0.74503867]
["bitfinex-derivatives","BTCF0:USTF0",1761820314452,0.34830327,110160.0,110150.0,0.75826163]
["bitfinex-derivatives","BTCF0:USTF0",1761820314855,0.03354327,110160.0,110150.0,0.75826163]
["bitfinex-derivatives","BTCF0:USTF0",1761820315054,0.34019062,110160.0,110150.0,0.78275956]
["bitfinex-derivatives","BTCF0:USTF0",1761820315254,0.02543062,110160.0,110150.0,0.78275956]
["bitfinex-derivatives","BTCF0:USTF0",1761820315659,0.34019062,110160.0,110150.0,0.69469556]
["bitfinex-derivatives","BTCF0:USTF0",1761820316150,0.31576,110160.0,110150.0,0.72733832]
["bitfinex-derivatives","BTCF0:USTF0",1761820316350,0.001,110160.0,110150.0,0.72733832]
["bitfinex-derivatives","BTCF0:USTF0",1761820316546,0.31572,110160.0,110150.0,0.72733832]
["bitfinex-derivatives","BTCF0:USTF0",1761820316954,0.31572,110160.0,110150.0,0.81812232]
["bitfinex-derivatives","BTCF0:USTF0",1761820317148,0.34015062,110160.0,110150.0,0.69469556]
["bitfinex-derivatives","BTCF0:USTF0",1761820317353,0.31572,110160.0,110150.0,0.72733832]
["bitfinex-derivatives","BTCF0:USTF0",1761820318460,0.31572,110160.0,110150.0,0.81812262]
["bitfinex-derivatives","BTCF0:USTF0",1761820319359,0.34015062,110160.0,110150.0,0.81812262]
["bitfinex-derivatives","BTCF0:USTF0",1761820319561,0.31572,110160.0,110150.0,0.81812262]
["bitfinex-derivatives","BTCF0:USTF0",1761820319754,0.31572,110160.0,110150.0,0.81540262]
["bitfinex-derivatives","BTCF0:USTF0",1761820320060,0.001,110160.0,110150.0,0.81540262]
["bitfinex-derivatives","BTCF0:USTF0",1761820320261,0.31572,110160.0,110150.0,0.81812262]
["bitfinex-derivatives","BTCF0:USTF0",1761820320463,0.34015062,110160.0,110150.0,0.72733832]
["bitfinex-derivatives","BTCF0:USTF0",1761820320665,0.34015062,110160.0,110150.0,0.72461832]
["bitfinex-derivatives","BTCF0:USTF0",1761820320855,0.34015062,110160.0,110150.0,0.81540232]
["bitfinex-derivatives","BTCF0:USTF0",1761820321056,0.34015062,110160.0,110150.0,0.81540309]
["bitfinex-derivatives","BTCF0:USTF0",1761820321256,0.31572,110160.0,110150.0,0.81540309]
["bitfinex-derivatives","BTCF0:USTF0",1761820321460,0.001,110160.0,110150.0,0.95689983]
["bitfinex-derivatives","BTCF0:USTF0",1761820321660,0.001,110160.0,110150.0,1.27161983]
["bitfinex-derivatives","BTCF0:USTF0",1761820326271,0.33915062,110170.0,110160.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761820326474,0.33915062,110170.0,110160.0,0.78253747]
["bitfinex-derivatives","BTCF0:USTF0",1761820326669,0.02443062,110170.0,110160.0,0.78253747]
["bitfinex-derivatives","BTCF0:USTF0",1761820326866,0.02443062,110170.0,110160.0,0.87331347]
["bitfinex-derivatives","BTCF0:USTF0",1761820327066,0.02443062,110170.0,110160.0,0.78253747]
["bitfinex-derivatives","BTCF0:USTF0",1761820327367,0.02443062,110170.0,110160.0,0.87331347]
["bitfinex-derivatives","BTCF0:USTF0",1761820327772,0.02543062,110170.0,110160.0,0.87331347]
["bitfinex-derivatives","BTCF0:USTF0",1761820329674,0.001,110170.0,110160.0,0.87603347]
["bitfinex-derivatives","BTCF0:USTF0",1761820329872,0.001,110170.0,110160.0,0.90867623]
["bitfinex-derivatives","BTCF0:USTF0",1761820331169,0.001,110170.0,110160.0,0.87603347]
["bitfinex-derivatives","BTCF0:USTF0",1761820331370,0.001,110170.0,110160.0,0.70998608]
["bitfinex-derivatives","BTCF0:USTF0",1761820331880,0.001,110170.0,110160.0,0.74262884]
["bitfinex-derivatives","BTCF0:USTF0",1761820332070,0.001,110170.0,110160.0,0.72085444]
["bitfinex-derivatives","BTCF0:USTF0",1761820332468,0.001,110170.0,110160.0,0.71813444]
["bitfinex-derivatives","BTCF0:USTF0",1761820334278,0.00655,110170.0,110160.0,0.71813444]
["bitfinex-derivatives","BTCF0:USTF0",1761820334476,0.0121,110170.0,110160.0,0.62735844]
["bitfinex-derivatives","BTCF0:USTF0",1761820334671,0.00655,110170.0,110160.0,0.62735844]
["bitfinex-derivatives","BTCF0:USTF0",1761820335073,0.00655,110170.0,110160.0,0.70996212]
["bitfinex-derivatives","BTCF0:USTF0",1761820335371,0.00555,110170.0,110160.0,0.70996212]
["bitfinex-derivatives","BTCF0:USTF0",1761820336377,0.02443062,110180.0,110160.0,0.71096212]
["bitfinex-derivatives","BTCF0:USTF0",1761820336579,0.03553062,110180.0,110170.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1761820336880,0.05553062,110180.0,110170.0,0.43185373]
["bitfinex-derivatives","BTCF0:USTF0",1761820337274,0.03553062,110180.0,110170.0,0.43185373]
["bitfinex-derivatives","BTCF0:USTF0",1761820337780,0.03553062,110180.0,110170.0,0.44090264]
["bitfinex-derivatives","BTCF0:USTF0",1761820338580,0.03653062,110180.0,110170.0,0.44090264]
["bitfinex-derivatives","BTCF0:USTF0",1761820338780,0.05653062,110180.0,110170.0,0.43185373]
["bitfinex-derivatives","BTCF0:USTF0",1761820339380,0.36003062,110180.0,110170.0,0.59507568]
["bitfinex-derivatives","BTCF0:USTF0",1761820339581,0.34003062,110180.0,110170.0,0.59507568]
["bitfinex-derivatives","BTCF0:USTF0",1761820340583,0.34003062,110180.0,110170.0,0.60407203]
["bitfinex-derivatives","BTCF0:USTF0",1761820340882,0.35113062,110180.0,110170.0,0.59507568]
["bitfinex-derivatives","BTCF0:USTF0",1761820341181,0.37113062,110180.0,110170.0,0.43185373]
["bitfinex-derivatives","BTCF0:USTF0",1761820341879,0.05653062,110180.0,110170.0,0.43185373]
["bitfinex-derivatives","BTCF0:USTF0",1761820342082,0.3710771,110180.0,110170.0,0.43185373]
["bitfinex-derivatives","BTCF0:USTF0",1761820342480,0.3510771,110180.0,110170.0,0.43185373]
["bitfinex-derivatives","BTCF0:USTF0",1761820342675,0.3710771,110180.0,110170.0,0.43185373]
["bitfinex-derivatives","BTCF0:USTF0",1761820342879,0.57797522,110180.0,110170.0,0.01322373]
["bitfinex-derivatives","BTCF0:USTF0",1761820343189,1.42031012,110180.0,110170.0,0.01322373]
["bitfinex-derivatives","BTCF0:USTF0",1761820343384,1.98776685,110180.0,110170.0,0.01322373]
["bitfinex-derivatives","BTCF0:USTF0",1761820344181,1.38504685,110180.0,110170.0,0.01322373]
["bitfinex-derivatives","BTCF0:USTF0",1761820344385,1.38504685,110180.0,110170.0,0.03555373]
["bitfinex-derivatives","BTCF0:USTF0",1761820344690,1.07048685,110180.0,110170.0,0.05745373]
["bitfinex-derivatives","BTCF0:USTF0",1761820344876,1.38504685,110180.0,110170.0,0.05745373]
["bitfinex-derivatives","BTCF0:USTF0",1761820345076,1.36878954,110180.0,110170.0,0.03555373]
["bitfinex-derivatives","BTCF0:USTF0",1761820345276,1.36878954,110180.0,110170.0,0.01322373]
["bitfinex-derivatives","BTCF0:USTF0",1761820345579,1.50323954,110180.0,110170.0,0.07105373]
["bitfinex-derivatives","BTCF0:USTF0",1761820345783,1.40323954,110180.0,110170.0,0.07105373]
["bitfinex-derivatives","BTCF0:USTF0",1761820347686,1.50323954,110180.0,110170.0,0.07105373]
["bitfinex-derivatives","BTCF0:USTF0",1761820348584,1.98205444,110180.0,110170.0,0.07105373]
["bitfinex-derivatives","BTCF0:USTF0",1761820348782,2.17205444,110180.0,110170.0,0.07105373]
["bitfinex-derivatives","BTCF0:USTF0",1761820350985,2.07205444,110180.0,110170.0,0.07105373]
["bitfinex-derivatives","BTCF0:USTF0",1761820351592,2.03949685,110180.0,110170.0,0.07105373]
["bitfinex-derivatives","BTCF0:USTF0",1761820352387,1.74949685,110180.0,110170.0,0.07105373]
["bitfinex-derivatives","BTCF0:USTF0",1761820352597,1.30427144,110180.0,110170.0,0.07105373]
["bitfinex-derivatives","BTCF0:USTF0",1761820352797,1.46749339,110180.0,110170.0,0.07105373]
["bitfinex-derivatives","BTCF0:USTF0",1761820352988,1.78205339,110180.0,110170.0,0.07105373]
["bitfinex-derivatives","BTCF0:USTF0",1761820354191,1.46749339,110180.0,110170.0,0.07105373]
["bitfinex-derivatives","BTCF0:USTF0",1761820354392,1.93205339,110180.0,110170.0,0.07105373]
["bitfinex-derivatives","BTCF0:USTF0",1761820354894,1.61749339,110180.0,110170.0,0.07105373]
["bitfinex-derivatives","BTCF0:USTF0",1761820355192,1.89949685,110180.0,110170.0,0.07105373]
["bitfinex-derivatives","BTCF0:USTF0",1761820355494,1.99949685,110180.0,110170.0,0.07105373]
["bitfinex-derivatives","BTCF0:USTF0",1761820356192,1.39949685,110180.0,110170.0,0.07105373]
["bitfinex-derivatives","BTCF0:USTF0",1761820356794,1.0562749,110180.0,110170.0,0.07105373]
["bitfinex-derivatives","BTCF0:USTF0",1761820356989,0.4417149,110180.0,110170.0,0.07105373]
["bitfinex-derivatives","BTCF0:USTF0",1761820357292,0.4617149,110180.0,110170.0,0.07105373]
["bitfinex-derivatives","BTCF0:USTF0",1761820357697,0.7762349,110180.0,110170.0,0.07105373]
["bitfinex-derivatives","BTCF0:USTF0",1761820358091,0.4617149,110180.0,110170.0,0.07105373]
["bitfinex-derivatives","BTCF0:USTF0",1761820358595,1.3762349,110180.0,110170.0,0.07105373]
["bitfinex-derivatives","BTCF0:USTF0",1761820359496,0.0609149,110180.0,110170.0,0.59507568]
["bitfinex-derivatives","BTCF0:USTF0",1761820359699,0.40798957,110180.0,110170.0,0.59507568]
["bitfinex-derivatives","BTCF0:USTF0",1761820361689,0.42798957,110180.0,110170.0,0.59506786]
["bitfinex-derivatives","BTCF0:USTF0",1761820362096,0.42798957,110180.0,110170.0,0.43184591]
["bitfinex-derivatives","BTCF0:USTF0",1761820362282,0.43798957,110180.0,110170.0,0.59506786]
["bitfinex-derivatives","BTCF0:USTF0",1761820362796,0.46798957,110180.0,110170.0,0.23426786]
["bitfinex-derivatives","BTCF0:USTF0",1761820363095,0.41798957,110180.0,110170.0,0.59506786]
["bitfinex-derivatives","BTCF0:USTF0",1761820363296,0.10346957,110180.0,110170.0,0.43184591]
["bitfinex-derivatives","BTCF0:USTF0",1761820363482,0.36917467,110180.0,110170.0,0.59506786]
["bitfinex-derivatives","BTCF0:USTF0",1761820363894,0.38917467,110180.0,110170.0,0.59506786]
["bitfinex-derivatives","BTCF0:USTF0",1761820364598,0.38917467,110180.0,110170.0,0.66948786]
["bitfinex-derivatives","BTCF0:USTF0",1761820365589,0.05465467,110180.0,110170.0,0.66948786]
["bitfinex-derivatives","BTCF0:USTF0",1761820365790,0.38913467,110180.0,110170.0,0.66948786]
["bitfinex-derivatives","BTCF0:USTF0",1761820365992,0.04465467,110180.0,110170.0,0.66948786]
["bitfinex-derivatives","BTCF0:USTF0",1761820366294,0.35100923,110180.0,110170.0,0.66948786]
["bitfinex-derivatives","BTCF0:USTF0",1761820367493,0.03652923,110180.0,110170.0,0.66948786]
["bitfinex-derivatives","BTCF0:USTF0",1761820367699,0.35100923,110180.0,110170.0,0.66948786]
["bitfinex-derivatives","BTCF0:USTF0",1761820369600,0.03652923,110180.0,110170.0,0.66948786]
["bitfinex-derivatives","BTCF0:USTF0",1761820369800,0.35100923,110180.0,110170.0,0.66948786]
["bitfinex-derivatives","BTCF0:USTF0",1761820370299,0.35100923,110180.0,110170.0,0.6695583]
["bitfinex-derivatives","BTCF0:USTF0",1761820371101,0.03652923,110180.0,110170.0,0.6695583]
["bitfinex-derivatives","BTCF0:USTF0",1761820371302,0.35100923,110180.0,110170.0,0.6695583]
["bitfinex-derivatives","BTCF0:USTF0",1761820372602,0.03652923,110180.0,110170.0,0.6695583]
["bitfinex-derivatives","BTCF0:USTF0",1761820372793,0.35096923,110180.0,110170.0,0.69404205]
["bitfinex-derivatives","BTCF0:USTF0",1761820373199,0.03652923,110180.0,110170.0,0.69404205]
["bitfinex-derivatives","BTCF0:USTF0",1761820373404,0.35096923,110180.0,110170.0,0.69404205]
["bitfinex-derivatives","BTCF0:USTF0",1761820374398,0.35096923,110180.0,110170.0,0.6695583]
["bitfinex-derivatives","BTCF0:USTF0",1761820374602,0.37096923,110180.0,110170.0,0.6695583]
["bitfinex-derivatives","BTCF0:USTF0",1761820374799,0.39996923,110180.0,110170.0,0.50633635]
["bitfinex-derivatives","BTCF0:USTF0",1761820375000,0.39996923,110180.0,110170.0,0.6695583]
["bitfinex-derivatives","BTCF0:USTF0",1761820375499,0.39996923,110180.0,110170.0,0.50633635]
["bitfinex-derivatives","BTCF0:USTF0",1761820375694,0.40096923,110180.0,110170.0,0.50633635]
["bitfinex-derivatives","BTCF0:USTF0",1761820376096,0.40096923,110180.0,110170.0,0.50733635]
["bitfinex-derivatives","BTCF0:USTF0",1761820376502,0.40096923,110180.0,110170.0,0.50633635]
["bitfinex-derivatives","BTCF0:USTF0",1761820377302,0.40096923,110180.0,110170.0,0.6695583]
["bitfinex-derivatives","BTCF0:USTF0",1761820378002,0.40096923,110180.0,110170.0,0.50633635]
["bitfinex-derivatives","BTCF0:USTF0",1761820379097,0.40096923,110180.0,110170.0,0.6695583]
["bitfinex-derivatives","BTCF0:USTF0",1761820379298,0.40092923,110180.0,110170.0,0.50633635]
["bitfinex-derivatives","BTCF0:USTF0",1761820380603,0.40092923,110180.0,110170.0,0.5308201]
["bitfinex-derivatives","BTCF0:USTF0",1761820381612,0.08652923,110180.0,110170.0,0.5308201]
["bitfinex-derivatives","BTCF0:USTF0",1761820381802,0.40092923,110180.0,110170.0,0.5308201]
["bitfinex-derivatives","BTCF0:USTF0",1761820382301,0.58415118,110180.0,110170.0,0.14553635]
["bitfinex-derivatives","BTCF0:USTF0",1761820382897,0.58092923,110180.0,110170.0,0.14553635]
["bitfinex-derivatives","BTCF0:USTF0",1761820384102,1.38307662,110180.0,110170.0,0.14553635]
["bitfinex-derivatives","BTCF0:USTF0",1761820384309,1.38862662,110180.0,110170.0,0.08770635]
["bitfinex-derivatives","BTCF0:USTF0",1761820384806,1.43744152,110180.0,110170.0,0.08770635]
["bitfinex-derivatives","BTCF0:USTF0",1761820385004,1.38862662,110180.0,110170.0,0.08770635]
["bitfinex-derivatives","BTCF0:USTF0",1761820385391,1.48862662,110180.0,110170.0,0.08770635]
["bitfinex-derivatives","BTCF0:USTF0",1761820385606,1.49134662,110180.0,110170.0,0.10895635]
["bitfinex-derivatives","BTCF0:USTF0",1761820385909,1.49134662,110180.0,110170.0,0.08770635]
["bitfinex-derivatives","BTCF0:USTF0",1761820386901,1.48862662,110180.0,110170.0,0.10895635]
["bitfinex-derivatives","BTCF0:USTF0",1761820389213,1.45307662,110180.0,110170.0,0.14413635]
["bitfinex-derivatives","BTCF0:USTF0",1761820389714,1.13867662,110180.0,110170.0,0.14413635]
["bitfinex-derivatives","BTCF0:USTF0",1761820389910,1.45303662,110180.0,110170.0,0.14413635]
["bitfinex-derivatives","BTCF0:USTF0",1761820390218,1.13867662,110180.0,110170.0,0.14413635]
["bitfinex-derivatives","BTCF0:USTF0",1761820390513,1.45303662,110180.0,110170.0,0.14413635]
["bitfinex-derivatives","BTCF0:USTF0",1761820390812,2.05303662,110180.0,110170.0,0.14413635]
["bitfinex-derivatives","BTCF0:USTF0",1761820393013,2.05303662,110180.0,110170.0,1.64413635]
["bitfinex-derivatives","BTCF0:USTF0",1761820393415,2.21638269,110180.0,110170.0,1.64413635]
["bitfinex-derivatives","BTCF0:USTF0",1761820395017,1.90202269,110180.0,110170.0,1.64413635]
["bitfinex-derivatives","BTCF0:USTF0",1761820395219,2.21638269,110180.0,110170.0,1.64413635]
["bitfinex-derivatives","BTCF0:USTF0",1761820395818,1.61638269,110180.0,110170.0,1.64413635]
["bitfinex-derivatives","BTCF0:USTF0",1761820396415,1.30202269,110180.0,110170.0,1.64413635]
["bitfinex-derivatives","BTCF0:USTF0",1761820396720,1.03229868,110180.0,110170.0,1.80742036]
["bitfinex-derivatives","BTCF0:USTF0",1761820396917,0.95670503,110180.0,110170.0,1.80742036]
["bitfinex-derivatives","BTCF0:USTF0",1761820397116,1.31750503,110180.0,110170.0,1.64413635]
["bitfinex-derivatives","BTCF0:USTF0",1761820397318,1.29309868,110180.0,110170.0,1.64413635]
["bitfinex-derivatives","BTCF0:USTF0",1761820397507,1.45638269,110180.0,110170.0,1.64413635]
["bitfinex-derivatives","BTCF0:USTF0",1761820398507,1.55638269,110180.0,110170.0,1.64413635]
["bitfinex-derivatives","BTCF0:USTF0",1761820402009,1.29309868,110180.0,110170.0,1.64413635]
["bitfinex-derivatives","BTCF0:USTF0",1761820402217,1.29309868,110180.0,110170.0,1.80742036]
["bitfinex-derivatives","BTCF0:USTF0",1761820402615,0.92674868,110180.0,110170.0,1.80742036]
["bitfinex-derivatives","BTCF0:USTF0",1761820403120,0.93229868,110180.0,110170.0,1.80742036]
["bitfinex-derivatives","BTCF0:USTF0",1761820404527,0.74225868,110180.0,110170.0,1.80742036]
["bitfinex-derivatives","BTCF0:USTF0",1761820404729,0.76666788,110180.0,110170.0,1.80742036]
["bitfinex-derivatives","BTCF0:USTF0",1761820405025,0.4252349,110180.0,110170.0,2.16822036]
["bitfinex-derivatives","BTCF0:USTF0",1761820405321,0.45778102,110180.0,110170.0,2.16822036]
["bitfinex-derivatives","BTCF0:USTF0",1761820406124,0.45778102,110180.0,110170.0,1.64413635]
["bitfinex-derivatives","BTCF0:USTF0",1761820406319,0.4252349,110180.0,110170.0,1.80742036]
["bitfinex-derivatives","BTCF0:USTF0",1761820406619,0.40896833,110180.0,110170.0,1.80742036]
["bitfinex-derivatives","BTCF0:USTF0",1761820407214,0.45778323,110180.0,110170.0,2.16822036]
["bitfinex-derivatives","BTCF0:USTF0",1761820407417,0.40896833,110180.0,110170.0,2.16822036]
["bitfinex-derivatives","BTCF0:USTF0",1761820407616,0.09464833,110180.0,110170.0,2.16822036]
["bitfinex-derivatives","BTCF0:USTF0",1761820407920,0.4252349,110180.0,110170.0,2.16822036]
["bitfinex-derivatives","BTCF0:USTF0",1761820408122,0.40897219,110180.0,110170.0,2.16822036]
["bitfinex-derivatives","BTCF0:USTF0",1761820409630,0.40342219,110180.0,110170.0,2.16822036]
["bitfinex-derivatives","BTCF0:USTF0",1761820409827,0.39787219,110180.0,110170.0,2.16822036]
["bitfinex-derivatives","BTCF0:USTF0",1761820410022,0.0488149,110190.0,110180.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761820410233,0.10868799,110230.0,110220.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1761820410525,0.35795,110230.0,110220.0,0.42544635]
["bitfinex-derivatives","BTCF0:USTF0",1761820410730,0.35795,110230.0,110220.0,0.75201437]
["bitfinex-derivatives","BTCF0:USTF0",1761820410918,0.35795,110230.0,110220.0,0.58873036]
["bitfinex-derivatives","BTCF0:USTF0",1761820411119,0.37156,110230.0,110220.0,0.58873036]
["bitfinex-derivatives","BTCF0:USTF0",1761820411424,0.57684401,110230.0,110220.0,0.05743635]
["bitfinex-derivatives","BTCF0:USTF0",1761820411725,1.38092802,110230.0,110220.0,0.01328635]
["bitfinex-derivatives","BTCF0:USTF0",1761820412122,1.06664802,110230.0,110220.0,0.01328635]
["bitfinex-derivatives","BTCF0:USTF0",1761820412323,1.38092802,110230.0,110220.0,0.01328635]
["bitfinex-derivatives","BTCF0:USTF0",1761820412521,1.38192802,110230.0,110220.0,0.01328635]
["bitfinex-derivatives","BTCF0:USTF0",1761820412727,0.86764802,110230.0,110220.0,0.01328635]
["bitfinex-derivatives","BTCF0:USTF0",1761820412928,1.35992802,110230.0,110220.0,0.01328635]
["bitfinex-derivatives","BTCF0:USTF0",1761820413130,1.38992802,110230.0,110220.0,0.01728635]
["bitfinex-derivatives","BTCF0:USTF0",1761820413531,1.38992802,110230.0,110220.0,0.01328635]
["bitfinex-derivatives","BTCF0:USTF0",1761820413733,1.69992802,110230.0,110220.0,0.01328635]
["bitfinex-derivatives","BTCF0:USTF0",1761820416625,2.29992802,110230.0,110220.0,0.01328635]
["bitfinex-derivatives","BTCF0:USTF0",1761820417024,2.13664401,110230.0,110220.0,0.01328635]
["bitfinex-derivatives","BTCF0:USTF0",1761820418530,1.22660401,110230.0,110220.0,0.03435635]
["bitfinex-derivatives","BTCF0:USTF0",1761820418828,1.13236401,110230.0,110220.0,0.05743635]
["bitfinex-derivatives","BTCF0:USTF0",1761820419023,1.44660401,110230.0,110220.0,0.05743635]
["bitfinex-derivatives","BTCF0:USTF0",1761820420434,1.44656401,110230.0,110220.0,0.05743635]
["bitfinex-derivatives","BTCF0:USTF0",1761820420834,1.44656401,110230.0,110220.0,0.03435635]
["bitfinex-derivatives","BTCF0:USTF0",1761820421134,1.44656401,110230.0,110220.0,0.05743635]
["bitfinex-derivatives","BTCF0:USTF0",1761820421431,1.44656401,110230.0,110220.0,0.01328635]
["bitfinex-derivatives","BTCF0:USTF0",1761820421932,1.54656401,110230.0,110220.0,0.01328635]
["bitfinex-derivatives","BTCF0:USTF0",1761820423734,2.14656401,110230.0,110220.0,0.01328635]
["bitfinex-derivatives","BTCF0:USTF0",1761820424538,2.14656401,110230.0,110220.0,0.03435635]
["bitfinex-derivatives","BTCF0:USTF0",1761820424539,1.83236401,110230.0,110220.0,0.03435635]
["bitfinex-derivatives","BTCF0:USTF0",1761820424735,2.04656401,110230.0,110220.0,0.05736635]
["bitfinex-derivatives","BTCF0:USTF0",1761820424934,1.86656401,110230.0,110220.0,0.05736635]
["bitfinex-derivatives","BTCF0:USTF0",1761820425540,1.26656401,110230.0,110220.0,0.22065036]
["bitfinex-derivatives","BTCF0:USTF0",1761820425736,0.95236401,110230.0,110220.0,0.05736635]
["bitfinex-derivatives","BTCF0:USTF0",1761820426037,0.46908,110230.0,110220.0,0.23330036]
["bitfinex-derivatives","BTCF0:USTF0",1761820426248,0.46681375,110230.0,110220.0,0.23330036]
["bitfinex-derivatives","BTCF0:USTF0",1761820426839,0.46681375,110230.0,110220.0,0.59410036]
["bitfinex-derivatives","BTCF0:USTF0",1761820426840,0.08261375,110230.0,110220.0,0.59410036]
["bitfinex-derivatives","BTCF0:USTF0",1761820427035,0.41681375,110230.0,110220.0,0.59410036]
["bitfinex-derivatives","BTCF0:USTF0",1761820427237,0.39248,110230.0,110220.0,0.59410036]
["bitfinex-derivatives","BTCF0:USTF0",1761820427436,0.07828,110230.0,110220.0,0.59410036]
["bitfinex-derivatives","BTCF0:USTF0",1761820427639,0.37248,110230.0,110220.0,0.59410036]
["bitfinex-derivatives","BTCF0:USTF0",1761820428740,0.37244,110230.0,110220.0,0.59410036]
["bitfinex-derivatives","BTCF0:USTF0",1761820428937,0.02354,110230.0,110220.0,0.75738437]
["bitfinex-derivatives","BTCF0:USTF0",1761820429241,0.31516,110230.0,110220.0,0.75738437]
["bitfinex-derivatives","BTCF0:USTF0",1761820429441,0.04593507,110240.0,110230.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761820429640,0.02433507,110240.0,110230.0,0.59594036]
["bitfinex-derivatives","BTCF0:USTF0",1761820429945,0.06833507,110250.0,110240.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761820430136,0.43249507,110250.0,110240.0,0.23514036]
["bitfinex-derivatives","BTCF0:USTF0",1761820430441,0.43249507,110250.0,110240.0,0.30952036]
["bitfinex-derivatives","BTCF0:USTF0",1761820431534,0.43749507,110250.0,110240.0,0.30952036]
["bitfinex-derivatives","BTCF0:USTF0",1761820433341,0.12333507,110250.0,110240.0,0.30952036]
["bitfinex-derivatives","BTCF0:USTF0",1761820433544,0.43745507,110250.0,110240.0,0.30952036]
["bitfinex-derivatives","BTCF0:USTF0",1761820433947,0.41312,110250.0,110240.0,0.30952036]
["bitfinex-derivatives","BTCF0:USTF0",1761820434135,0.43745507,110250.0,110240.0,0.30952036]
["bitfinex-derivatives","BTCF0:USTF0",1761820435337,0.12333507,110250.0,110240.0,0.30952036]
["bitfinex-derivatives","BTCF0:USTF0",1761820435647,0.43745507,110250.0,110240.0,0.30952036]
["bitfinex-derivatives","BTCF0:USTF0",1761820436145,0.45129507,110250.0,110240.0,0.30952036]
["bitfinex-derivatives","BTCF0:USTF0",1761820436534,0.45129507,110250.0,110240.0,0.11057635]
["bitfinex-derivatives","BTCF0:USTF0",1761820436535,0.98537908,110250.0,110240.0,0.11057635]
["bitfinex-derivatives","BTCF0:USTF0",1761820436739,0.98537908,110250.0,110240.0,0.08766635]
["bitfinex-derivatives","BTCF0:USTF0",1761820437348,1.22104401,110250.0,110240.0,0.08766635]
["bitfinex-derivatives","BTCF0:USTF0",1761820439346,1.21104401,110250.0,110240.0,0.08766635]
["bitfinex-derivatives","BTCF0:USTF0",1761820439554,1.63432802,110250.0,110240.0,0.08766635]
["bitfinex-derivatives","BTCF0:USTF0",1761820440248,1.35643154,110250.0,110240.0,0.08766635]
["bitfinex-derivatives","BTCF0:USTF0",1761820440641,1.70971555,110250.0,110240.0,0.08766635]
["bitfinex-derivatives","BTCF0:USTF0",1761820440840,1.87299956,110250.0,110240.0,0.08766635]
["bitfinex-derivatives","BTCF0:USTF0",1761820441754,2.43704802,110250.0,110240.0,0.08766635]
["bitfinex-derivatives","BTCF0:USTF0",1761820441944,0.05396,110220.0,110210.0,0.58265401]
["bitfinex-derivatives","BTCF0:USTF0",1761820442253,0.38804,110220.0,110210.0,0.58265401]
["bitfinex-derivatives","BTCF0:USTF0",1761820442553,0.38804,110220.0,110210.0,0.41937]
["bitfinex-derivatives","BTCF0:USTF0",1761820442752,0.38804,110220.0,110210.0,0.58265401]
["bitfinex-derivatives","BTCF0:USTF0",1761820443250,0.38804,110220.0,110210.0,0.58365401]
["bitfinex-derivatives","BTCF0:USTF0",1761820443648,0.57570835,110220.0,110210.0,0.40772]
["bitfinex-derivatives","BTCF0:USTF0",1761820443855,0.59570835,110220.0,110210.0,0.40772]
["bitfinex-derivatives","BTCF0:USTF0",1761820444044,0.59570835,110220.0,110210.0,0.57100401]
["bitfinex-derivatives","BTCF0:USTF0",1761820444353,0.59570835,110220.0,110210.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1761820444654,0.46493679,110220.0,110210.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1761820444848,0.46493679,110220.0,110210.0,0.22285401]
["bitfinex-derivatives","BTCF0:USTF0",1761820445150,0.44055245,110220.0,110210.0,0.22285401]
["bitfinex-derivatives","BTCF0:USTF0",1761820445646,0.15647245,110220.0,110210.0,0.57100401]
["bitfinex-derivatives","BTCF0:USTF0",1761820445851,0.63383646,110220.0,110210.0,0.40772]
["bitfinex-derivatives","BTCF0:USTF0",1761820446952,0.63383646,110220.0,110210.0,0.57100401]
["bitfinex-derivatives","BTCF0:USTF0",1761820447149,0.58383646,110220.0,110210.0,0.57100401]
["bitfinex-derivatives","BTCF0:USTF0",1761820447353,0.44055245,110220.0,110210.0,0.58365401]
["bitfinex-derivatives","BTCF0:USTF0",1761820447548,0.26975646,110220.0,110210.0,0.58365401]
["bitfinex-derivatives","BTCF0:USTF0",1761820447750,0.60383646,110220.0,110210.0,0.58365401]
["bitfinex-derivatives","BTCF0:USTF0",1761820450154,0.60383646,110220.0,110210.0,0.57100401]
["bitfinex-derivatives","BTCF0:USTF0",1761820453457,0.44055245,110220.0,110210.0,0.40772]
["bitfinex-derivatives","BTCF0:USTF0",1761820453859,0.44055245,110220.0,110210.0,0.4211079]
["bitfinex-derivatives","BTCF0:USTF0",1761820455065,0.43242602,110220.0,110210.0,0.4211079]
["bitfinex-derivatives","BTCF0:USTF0",1761820455562,0.11834602,110220.0,110210.0,0.4211079]
["bitfinex-derivatives","BTCF0:USTF0",1761820455752,0.43242602,110220.0,110210.0,0.4211079]
["bitfinex-derivatives","BTCF0:USTF0",1761820458160,0.43242602,110220.0,110210.0,0.4339379]
["bitfinex-derivatives","BTCF0:USTF0",1761820458554,0.41242602,110220.0,110210.0,0.4339379]
["bitfinex-derivatives","BTCF0:USTF0",1761820459859,0.41242602,110220.0,110210.0,0.59707056]
["bitfinex-derivatives","BTCF0:USTF0",1761820460259,0.41242602,110220.0,110210.0,0.4339379]
["bitfinex-derivatives","BTCF0:USTF0",1761820460863,0.09834602,110220.0,110210.0,0.4339379]
["bitfinex-derivatives","BTCF0:USTF0",1761820461261,0.41242602,110220.0,110210.0,0.4339379]
["bitfinex-derivatives","BTCF0:USTF0",1761820461564,0.09834602,110220.0,110210.0,0.4339379]
["bitfinex-derivatives","BTCF0:USTF0",1761820462166,0.41242602,110220.0,110210.0,0.4339379]
["bitfinex-derivatives","BTCF0:USTF0",1761820464272,0.46493847,110220.0,110210.0,0.4339379]
["bitfinex-derivatives","BTCF0:USTF0",1761820464471,0.46493847,110220.0,110210.0,0.43405468]
["bitfinex-derivatives","BTCF0:USTF0",1761820464971,0.43242602,110220.0,110210.0,0.43405468]
["bitfinex-derivatives","BTCF0:USTF0",1761820466174,0.46493847,110220.0,110210.0,0.43405468]
["bitfinex-derivatives","BTCF0:USTF0",1761820467273,0.44055245,110220.0,110210.0,0.43405468]
["bitfinex-derivatives","BTCF0:USTF0",1761820467474,0.41059245,110220.0,110210.0,0.43405468]
["bitfinex-derivatives","BTCF0:USTF0",1761820467675,0.41059245,110220.0,110210.0,0.59718734]
["bitfinex-derivatives","BTCF0:USTF0",1761820467873,0.09651245,110220.0,110210.0,0.59718734]
["bitfinex-derivatives","BTCF0:USTF0",1761820468074,0.39059245,110220.0,110210.0,0.59718734]
["bitfinex-derivatives","BTCF0:USTF0",1761820469178,0.40456245,110220.0,110210.0,0.59718734]
["bitfinex-derivatives","BTCF0:USTF0",1761820469577,0.39059245,110220.0,110210.0,0.59718734]
["bitfinex-derivatives","BTCF0:USTF0",1761820469972,0.03251245,110220.0,110210.0,0.59718734]
["bitfinex-derivatives","BTCF0:USTF0",1761820470272,0.02443665,110220.0,110210.0,0.62428598]
["bitfinex-derivatives","BTCF0:USTF0",1761820470471,0.02443665,110220.0,110210.0,0.74766364]
["bitfinex-derivatives","BTCF0:USTF0",1761820470674,0.07556245,110240.0,110230.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1761820470877,0.69964245,110240.0,110230.0,0.59407734]
["bitfinex-derivatives","BTCF0:USTF0",1761820471278,0.69964245,110240.0,110230.0,0.43094468]
["bitfinex-derivatives","BTCF0:USTF0",1761820471478,0.71361245,110240.0,110230.0,0.43094468]
["bitfinex-derivatives","BTCF0:USTF0",1761820471676,0.39953245,110240.0,110230.0,0.43094468]
["bitfinex-derivatives","BTCF0:USTF0",1761820471879,0.71457245,110240.0,110230.0,0.43094468]
["bitfinex-derivatives","BTCF0:USTF0",1761820472383,0.71657245,110240.0,110230.0,0.43094468]
["bitfinex-derivatives","BTCF0:USTF0",1761820473893,1.20799266,110240.0,110230.0,0.01350468]
["bitfinex-derivatives","BTCF0:USTF0",1761820474189,1.38917665,110240.0,110230.0,0.01350468]
["bitfinex-derivatives","BTCF0:USTF0",1761820474388,1.19353154,110240.0,110230.0,0.03459468]
["bitfinex-derivatives","BTCF0:USTF0",1761820474587,1.3566642,110240.0,110230.0,0.05624468]
["bitfinex-derivatives","BTCF0:USTF0",1761820474798,1.2566642,110240.0,110230.0,0.05624468]
["bitfinex-derivatives","BTCF0:USTF0",1761820475182,0.81204305,110240.0,110230.0,0.05624468]
["bitfinex-derivatives","BTCF0:USTF0",1761820475379,0.99337151,110240.0,110230.0,0.05624468]
["bitfinex-derivatives","BTCF0:USTF0",1761820475583,1.30741151,110240.0,110230.0,0.05624468]
["bitfinex-derivatives","BTCF0:USTF0",1761820475785,0.99337151,110240.0,110230.0,0.05624468]
["bitfinex-derivatives","BTCF0:USTF0",1761820476097,0.94661151,110240.0,110230.0,0.05624468]
["bitfinex-derivatives","BTCF0:USTF0",1761820476286,0.63257151,110240.0,110230.0,0.05624468]
["bitfinex-derivatives","BTCF0:USTF0",1761820477187,0.94661151,110240.0,110230.0,0.05624468]
["bitfinex-derivatives","BTCF0:USTF0",1761820477388,0.63257151,110240.0,110230.0,0.05624468]
["bitfinex-derivatives","BTCF0:USTF0",1761820477589,0.94661151,110240.0,110230.0,0.05624468]
["bitfinex-derivatives","BTCF0:USTF0",1761820478695,0.63257151,110240.0,110230.0,0.05624468]
["bitfinex-derivatives","BTCF0:USTF0",1761820479098,0.94661151,110240.0,110230.0,0.05624468]
["bitfinex-derivatives","BTCF0:USTF0",1761820479596,0.63257151,110240.0,110230.0,0.05624468]
["bitfinex-derivatives","BTCF0:USTF0",1761820479899,0.38257151,110240.0,110230.0,0.05624468]
["bitfinex-derivatives","BTCF0:USTF0",1761820480102,0.70657151,110240.0,110230.0,0.05624468]
["bitfinex-derivatives","BTCF0:USTF0",1761820480396,0.69657151,110240.0,110230.0,0.05624468]
["bitfinex-derivatives","BTCF0:USTF0",1761820480588,0.38257151,110240.0,110230.0,0.05624468]
["bitfinex-derivatives","BTCF0:USTF0",1761820480990,0.69657151,110240.0,110230.0,0.05624468]
["bitfinex-derivatives","BTCF0:USTF0",1761820481698,0.36860151,110240.0,110230.0,0.59407734]
["bitfinex-derivatives","BTCF0:USTF0",1761820481898,0.65005,110240.0,110230.0,0.59407734]
["bitfinex-derivatives","BTCF0:USTF0",1761820482086,0.65005,110240.0,110230.0,0.43094468]
["bitfinex-derivatives","BTCF0:USTF0",1761820482399,0.66282,110240.0,110230.0,0.43094468]
["bitfinex-derivatives","BTCF0:USTF0",1761820482693,0.33605,110240.0,110230.0,0.43094468]
["bitfinex-derivatives","BTCF0:USTF0",1761820482996,0.65005,110240.0,110230.0,0.43094468]
["bitfinex-derivatives","BTCF0:USTF0",1761820483794,0.66282,110240.0,110230.0,0.41704468]
["bitfinex-derivatives","BTCF0:USTF0",1761820484100,0.68282,110240.0,110230.0,0.41704468]
["bitfinex-derivatives","BTCF0:USTF0",1761820484599,0.84595266,110240.0,110230.0,0.03459468]
["bitfinex-derivatives","BTCF0:USTF0",1761820484794,0.94595266,110240.0,110230.0,0.01350468]
["bitfinex-derivatives","BTCF0:USTF0",1761820485193,0.94595266,110240.0,110230.0,0.05846468]
["bitfinex-derivatives","BTCF0:USTF0",1761820486286,0.78282,110240.0,110230.0,0.05846468]
["bitfinex-derivatives","BTCF0:USTF0",1761820489498,0.68282,110240.0,110230.0,0.05846468]
["bitfinex-derivatives","BTCF0:USTF0",1761820490697,0.36882,110240.0,110230.0,0.05846468]
["bitfinex-derivatives","BTCF0:USTF0",1761820490898,0.68278,110240.0,110230.0,0.05846468]
["bitfinex-derivatives","BTCF0:USTF0",1761820491802,0.36882,110240.0,110230.0,0.05846468]
["bitfinex-derivatives","BTCF0:USTF0",1761820492005,0.65001,110240.0,110230.0,0.59510734]
["bitfinex-derivatives","BTCF0:USTF0",1761820492209,0.33605,110240.0,110230.0,0.59510734]
["bitfinex-derivatives","BTCF0:USTF0",1761820492903,0.65001,110240.0,110230.0,0.59510734]
["bitfinex-derivatives","BTCF0:USTF0",1761820493698,0.33605,110240.0,110230.0,0.59510734]
["bitfinex-derivatives","BTCF0:USTF0",1761820493904,0.65001,110240.0,110230.0,0.59510734]
["bitfinex-derivatives","BTCF0:USTF0",1761820494307,0.33605,110240.0,110230.0,0.59510734]
["bitfinex-derivatives","BTCF0:USTF0",1761820495009,0.04605,110240.0,110230.0,0.59510734]
["bitfinex-derivatives","BTCF0:USTF0",1761820495211,0.36001,110240.0,110230.0,0.59510734]
["bitfinex-derivatives","BTCF0:USTF0",1761820495602,0.04605,110240.0,110230.0,0.59510734]
["bitfinex-derivatives","BTCF0:USTF0",1761820496308,0.36001,110240.0,110230.0,0.59510734]
["bitfinex-derivatives","BTCF0:USTF0",1761820496511,0.04605,110240.0,110230.0,0.59510734]
["bitfinex-derivatives","BTCF0:USTF0",1761820496904,0.36001,110240.0,110230.0,0.59510734]
["bitfinex-derivatives","BTCF0:USTF0",1761820497506,0.04605,110240.0,110230.0,0.59510734]
["bitfinex-derivatives","BTCF0:USTF0",1761820497702,0.04605,110240.0,110230.0,0.68582574]
["bitfinex-derivatives","BTCF0:USTF0",1761820497908,0.31692,110240.0,110230.0,0.71303876]
["bitfinex-derivatives","BTCF0:USTF0",1761820498103,0.003,110240.0,110230.0,0.71303876]
["bitfinex-derivatives","BTCF0:USTF0",1761820498416,0.31692,110240.0,110230.0,0.71303876]
["bitfinex-derivatives","BTCF0:USTF0",1761820498805,0.003,110240.0,110230.0,0.71303876]
["bitfinex-derivatives","BTCF0:USTF0",1761820499014,0.31692,110240.0,110230.0,0.71303876]
["bitfinex-derivatives","BTCF0:USTF0",1761820499214,0.003,110240.0,110230.0,0.71303876]
["bitfinex-derivatives","BTCF0:USTF0",1761820499413,0.36139,110240.0,110230.0,0.71303876]
["bitfinex-derivatives","BTCF0:USTF0",1761820499602,0.36139,110240.0,110230.0,0.41926468]
["bitfinex-derivatives","BTCF0:USTF0",1761820499603,0.08024,110240.0,110230.0,0.41926468]
["bitfinex-derivatives","BTCF0:USTF0",1761820499912,0.46671151,110240.0,110230.0,0.41926468]
["bitfinex-derivatives","BTCF0:USTF0",1761820500698,0.46671151,110240.0,110230.0,0.05846468]
["bitfinex-derivatives","BTCF0:USTF0",1761820502007,0.46671151,110240.0,110230.0,0.01350468]
["bitfinex-derivatives","BTCF0:USTF0",1761820502208,0.46671151,110240.0,110230.0,0.05846468]
["bitfinex-derivatives","BTCF0:USTF0",1761820503417,0.15279151,110240.0,110230.0,0.5820388]
["bitfinex-derivatives","BTCF0:USTF0",1761820503712,0.04747,110240.0,110230.0,0.61924182]
["bitfinex-derivatives","BTCF0:USTF0",1761820504015,0.37416,110240.0,110230.0,0.61924182]
["bitfinex-derivatives","BTCF0:USTF0",1761820504215,0.14279151,110240.0,110230.0,0.41890614]
["bitfinex-derivatives","BTCF0:USTF0",1761820504416,0.45671151,110240.0,110230.0,0.41890614]
["bitfinex-derivatives","BTCF0:USTF0",1761820504917,0.14279151,110240.0,110230.0,0.41890614]
["bitfinex-derivatives","BTCF0:USTF0",1761820505118,0.42416,110240.0,110230.0,0.44339916]
["bitfinex-derivatives","BTCF0:USTF0",1761820505424,0.45671151,110240.0,110230.0,0.41890614]
["bitfinex-derivatives","BTCF0:USTF0",1761820506715,0.43671151,110240.0,110230.0,0.5820388]
["bitfinex-derivatives","BTCF0:USTF0",1761820506914,0.12279151,110240.0,110230.0,0.5947488]
["bitfinex-derivatives","BTCF0:USTF0",1761820507218,0.43671151,110240.0,110230.0,0.5947488]
["bitfinex-derivatives","BTCF0:USTF0",1761820507417,0.12279151,110240.0,110230.0,0.5947488]
["bitfinex-derivatives","BTCF0:USTF0",1761820507618,0.43671151,110240.0,110230.0,0.5947488]
["bitfinex-derivatives","BTCF0:USTF0",1761820507817,0.12279151,110240.0,110230.0,0.5947488]
["bitfinex-derivatives","BTCF0:USTF0",1761820508616,0.39390151,110240.0,110230.0,0.5947488]
["bitfinex-derivatives","BTCF0:USTF0",1761820509506,0.37092151,110240.0,110230.0,0.5947488]
["bitfinex-derivatives","BTCF0:USTF0",1761820509813,0.03555151,110240.0,110230.0,0.5947488]
["bitfinex-derivatives","BTCF0:USTF0",1761820510018,0.34943151,110240.0,110230.0,0.5947488]
["bitfinex-derivatives","BTCF0:USTF0",1761820510312,0.08002151,110240.0,110230.0,0.61924182]
["bitfinex-derivatives","BTCF0:USTF0",1761820510617,0.36135,110240.0,110230.0,0.61924182]
["bitfinex-derivatives","BTCF0:USTF0",1761820511117,0.36135,110240.0,110230.0,0.62196182]
["bitfinex-derivatives","BTCF0:USTF0",1761820511418,0.36135,110240.0,110230.0,0.61924182]
["bitfinex-derivatives","BTCF0:USTF0",1761820511619,0.39390151,110240.0,110230.0,0.61924182]
["bitfinex-derivatives","BTCF0:USTF0",1761820513020,0.36135,110240.0,110230.0,0.61924182]
["bitfinex-derivatives","BTCF0:USTF0",1761820513210,0.04747,110240.0,110230.0,0.61924182]
["bitfinex-derivatives","BTCF0:USTF0",1761820513517,0.36135,110240.0,110230.0,0.61924182]
["bitfinex-derivatives","BTCF0:USTF0",1761820515518,0.36135,110240.0,110230.0,0.6191412]
["bitfinex-derivatives","BTCF0:USTF0",1761820516220,0.36135,110240.0,110230.0,0.7098594]
["bitfinex-derivatives","BTCF0:USTF0",1761820517019,0.36135,110240.0,110230.0,0.87289144]
["bitfinex-derivatives","BTCF0:USTF0",1761820518221,0.36135,110240.0,110230.0,0.88104118]
["bitfinex-derivatives","BTCF0:USTF0",1761820519612,0.31688,110240.0,110230.0,0.88104118]
["bitfinex-derivatives","BTCF0:USTF0",1761820520326,0.33842,110240.0,110230.0,0.88104118]
["bitfinex-derivatives","BTCF0:USTF0",1761820521328,0.33842,110240.0,110230.0,0.95542118]
["bitfinex-derivatives","BTCF0:USTF0",1761820522928,0.33842,110240.0,110230.0,0.97990311]
["bitfinex-derivatives","BTCF0:USTF0",1761820523320,0.36148,110240.0,110230.0,0.97990311]
["bitfinex-derivatives","BTCF0:USTF0",1761820524527,0.0476,110240.0,110230.0,0.97990311]
["bitfinex-derivatives","BTCF0:USTF0",1761820525026,0.36144,110240.0,110230.0,0.97990311]
["bitfinex-derivatives","BTCF0:USTF0",1761820528528,0.33838,110240.0,110230.0,0.97990311]
["bitfinex-derivatives","BTCF0:USTF0",1761820528720,0.36144,110240.0,110230.0,0.97990311]
["bitfinex-derivatives","BTCF0:USTF0",1761820530121,0.0476,110240.0,110230.0,0.97990311]
["bitfinex-derivatives","BTCF0:USTF0",1761820530321,0.31684,110240.0,110230.0,0.97990311]
["bitfinex-derivatives","BTCF0:USTF0",1761820531223,0.33838,110240.0,110230.0,0.97990311]
["bitfinex-derivatives","BTCF0:USTF0",1761820531424,0.003,110240.0,110230.0,0.95814118]
["bitfinex-derivatives","BTCF0:USTF0",1761820531619,0.35982968,110250.0,110240.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761820531820,0.38288968,110250.0,110240.0,0.78218063]
["bitfinex-derivatives","BTCF0:USTF0",1761820532625,0.38488968,110250.0,110240.0,0.78218063]
["bitfinex-derivatives","BTCF0:USTF0",1761820533030,0.38488968,110250.0,110240.0,0.87289053]
["bitfinex-derivatives","BTCF0:USTF0",1761820533330,0.38788968,110250.0,110240.0,0.78218063]
["bitfinex-derivatives","BTCF0:USTF0",1761820533933,0.38788831,110250.0,110240.0,0.78218114]
["bitfinex-derivatives","BTCF0:USTF0",1761820534530,0.38788831,110250.0,110240.0,0.79108778]
["bitfinex-derivatives","BTCF0:USTF0",1761820534831,0.38788831,110250.0,110240.0,0.78218114]
["bitfinex-derivatives","BTCF0:USTF0",1761820535034,0.42043982,110250.0,110240.0,0.78218114]
["bitfinex-derivatives","BTCF0:USTF0",1761820535425,0.38788831,110250.0,110240.0,0.78218114]
["bitfinex-derivatives","BTCF0:USTF0",1761820536629,0.40181831,110250.0,110240.0,0.78218114]
["bitfinex-derivatives","BTCF0:USTF0",1761820536832,0.40181831,110250.0,110240.0,0.76887114]
["bitfinex-derivatives","BTCF0:USTF0",1761820537332,0.40181831,110250.0,110240.0,0.78218114]
["bitfinex-derivatives","BTCF0:USTF0",1761820539037,0.38788831,110250.0,110240.0,0.78218114]
["bitfinex-derivatives","BTCF0:USTF0",1761820540531,0.42043982,110250.0,110240.0,0.78218114]
["bitfinex-derivatives","BTCF0:USTF0",1761820542330,0.39599151,110250.0,110240.0,0.78218114]
["bitfinex-derivatives","BTCF0:USTF0",1761820542532,0.08215151,110250.0,110240.0,0.78218114]
["bitfinex-derivatives","BTCF0:USTF0",1761820542831,0.39591151,110250.0,110240.0,0.78218114]
["bitfinex-derivatives","BTCF0:USTF0",1761820543039,0.08215151,110250.0,110240.0,0.78218114]
["bitfinex-derivatives","BTCF0:USTF0",1761820543336,0.39591151,110250.0,110240.0,0.78218114]
["bitfinex-derivatives","BTCF0:USTF0",1761820544639,0.39591151,110250.0,110240.0,0.53049706]
["bitfinex-derivatives","BTCF0:USTF0",1761820544640,0.41591151,110250.0,110240.0,0.53049706]
["bitfinex-derivatives","BTCF0:USTF0",1761820544938,0.39591151,110250.0,110240.0,0.85656114]
["bitfinex-derivatives","BTCF0:USTF0",1761820545136,0.44458305,110250.0,110240.0,0.83208022]
["bitfinex-derivatives","BTCF0:USTF0",1761820547139,0.08215151,110250.0,110240.0,0.83208022]
["bitfinex-derivatives","BTCF0:USTF0",1761820547342,0.39591151,110250.0,110240.0,0.83208022]
["bitfinex-derivatives","BTCF0:USTF0",1761820549142,0.08215151,110250.0,110240.0,0.83208022]
["bitfinex-derivatives","BTCF0:USTF0",1761820549340,0.39591151,110250.0,110240.0,0.83208022]
["bitfinex-derivatives","BTCF0:USTF0",1761820549942,0.08215151,110250.0,110240.0,0.83208022]
["bitfinex-derivatives","BTCF0:USTF0",1761820550452,0.39591151,110250.0,110240.0,0.83208022]
["bitfinex-derivatives","BTCF0:USTF0",1761820550949,0.08215151,110250.0,110240.0,0.83208022]
["bitfinex-derivatives","BTCF0:USTF0",1761820551155,0.39591151,110250.0,110240.0,0.83208022]
["bitfinex-derivatives","BTCF0:USTF0",1761820551653,0.08215151,110250.0,110240.0,0.50601614]
["bitfinex-derivatives","BTCF0:USTF0",1761820551854,0.39591151,110250.0,110240.0,0.85656114]
["bitfinex-derivatives","BTCF0:USTF0",1761820552848,0.35127151,110250.0,110240.0,0.85656114]
["bitfinex-derivatives","BTCF0:USTF0",1761820553157,0.35127151,110250.0,110240.0,0.85928114]
["bitfinex-derivatives","BTCF0:USTF0",1761820553748,0.37293151,110250.0,110240.0,0.94999114]
["bitfinex-derivatives","BTCF0:USTF0",1761820554157,0.34038,110250.0,110240.0,0.94999114]
["bitfinex-derivatives","BTCF0:USTF0",1761820554358,0.34038,110250.0,110240.0,0.85928114]
["bitfinex-derivatives","BTCF0:USTF0",1761820554947,0.06200655,110250.0,110240.0,1.11302318]
["bitfinex-derivatives","BTCF0:USTF0",1761820555156,0.005,110250.0,110240.0,1.12118502]
["bitfinex-derivatives","BTCF0:USTF0",1761820555359,0.005,110250.0,110240.0,1.43490502]
["bitfinex-derivatives","BTCF0:USTF0",1761820555658,0.02445504,110260.0,110250.0,0.1469317]
["bitfinex-derivatives","BTCF0:USTF0",1761820555659,0.33817504,110260.0,110250.0,0.1469317]
["bitfinex-derivatives","BTCF0:USTF0",1761820555859,0.35983504,110260.0,110250.0,0.87142926]
["bitfinex-derivatives","BTCF0:USTF0",1761820557159,0.02445504,110260.0,110250.0,0.87142926]
["bitfinex-derivatives","BTCF0:USTF0",1761820557359,0.04611504,110260.0,110250.0,0.87142926]
["bitfinex-derivatives","BTCF0:USTF0",1761820557545,0.33817504,110260.0,110250.0,0.87142926]
["bitfinex-derivatives","BTCF0:USTF0",1761820557750,0.02545504,110260.0,110250.0,0.87142926]
["bitfinex-derivatives","BTCF0:USTF0",1761820557959,0.34217504,110260.0,110250.0,0.87142926]
["bitfinex-derivatives","BTCF0:USTF0",1761820558453,0.33917504,110260.0,110250.0,0.87442926]
["bitfinex-derivatives","BTCF0:USTF0",1761820558962,0.38299504,110260.0,110250.0,0.87442926]
["bitfinex-derivatives","BTCF0:USTF0",1761820559456,0.38199504,110260.0,110250.0,0.87442926]
["bitfinex-derivatives","BTCF0:USTF0",1761820559657,0.38199504,110260.0,110250.0,0.87542926]
["bitfinex-derivatives","BTCF0:USTF0",1761820560557,0.06827504,110260.0,110250.0,0.87542926]
["bitfinex-derivatives","BTCF0:USTF0",1761820560855,0.38195504,110260.0,110250.0,0.87542926]
["bitfinex-derivatives","BTCF0:USTF0",1761820561250,0.33813504,110260.0,110250.0,0.87542926]
["bitfinex-derivatives","BTCF0:USTF0",1761820561454,0.38195504,110260.0,110250.0,0.87542926]
["bitfinex-derivatives","BTCF0:USTF0",1761820561865,0.38195504,110260.0,110250.0,2.12169552]
["bitfinex-derivatives","BTCF0:USTF0",1761820562368,0.3575,110260.0,110250.0,2.12169552]
["bitfinex-derivatives","BTCF0:USTF0",1761820562563,0.39072,110260.0,110250.0,2.12169552]
["bitfinex-derivatives","BTCF0:USTF0",1761820562757,0.41072,110260.0,110250.0,1.94594348]
["bitfinex-derivatives","BTCF0:USTF0",1761820562959,0.59820708,110260.0,110250.0,2.10897552]
["bitfinex-derivatives","BTCF0:USTF0",1761820563266,0.59820708,110260.0,110250.0,0.60897552]
["bitfinex-derivatives","BTCF0:USTF0",1761820564065,0.76123912,110260.0,110250.0,0.39998614]
["bitfinex-derivatives","BTCF0:USTF0",1761820564266,0.63075859,110260.0,110250.0,0.54097818]
["bitfinex-derivatives","BTCF0:USTF0",1761820564666,0.63075859,110260.0,110250.0,0.56301818]
["bitfinex-derivatives","BTCF0:USTF0",1761820564869,0.63075859,110260.0,110250.0,0.58448818]
["bitfinex-derivatives","BTCF0:USTF0",1761820565169,0.66075859,110260.0,110250.0,0.58448818]
["bitfinex-derivatives","BTCF0:USTF0",1761820565867,0.34707859,110260.0,110250.0,0.58448818]
["bitfinex-derivatives","BTCF0:USTF0",1761820566063,0.66075859,110260.0,110250.0,0.42145614]
["bitfinex-derivatives","BTCF0:USTF0",1761820566269,0.66075859,110260.0,110250.0,0.58448818]
["bitfinex-derivatives","BTCF0:USTF0",1761820566963,0.34707859,110260.0,110250.0,0.58448818]
["bitfinex-derivatives","BTCF0:USTF0",1761820567164,0.66075859,110260.0,110250.0,0.58448818]
["bitfinex-derivatives","BTCF0:USTF0",1761820567375,0.49772655,110260.0,110250.0,0.58448818]
["bitfinex-derivatives","BTCF0:USTF0",1761820567767,0.66075859,110260.0,110250.0,0.58448818]
["bitfinex-derivatives","BTCF0:USTF0",1761820568162,0.62820708,110260.0,110250.0,0.58448818]
["bitfinex-derivatives","BTCF0:USTF0",1761820570078,0.46517504,110260.0,110250.0,0.58448818]
["bitfinex-derivatives","BTCF0:USTF0",1761820570275,0.06827504,110260.0,110250.0,0.62169552]
["bitfinex-derivatives","BTCF0:USTF0",1761820570475,0.40191504,110260.0,110250.0,0.62169552]
["bitfinex-derivatives","BTCF0:USTF0",1761820570774,0.38191504,110260.0,110250.0,0.62169552]
["bitfinex-derivatives","BTCF0:USTF0",1761820571178,0.06827504,110260.0,110250.0,0.62169552]
["bitfinex-derivatives","BTCF0:USTF0",1761820571366,0.38191504,110260.0,110250.0,0.62169552]
["bitfinex-derivatives","BTCF0:USTF0",1761820574381,0.38191504,110260.0,110250.0,0.69606552]
["bitfinex-derivatives","BTCF0:USTF0",1761820574877,0.06827504,110260.0,110250.0,0.69606552]
["bitfinex-derivatives","BTCF0:USTF0",1761820575175,0.38191504,110260.0,110250.0,0.69606552]
["bitfinex-derivatives","BTCF0:USTF0",1761820575380,0.38191504,110260.0,110250.0,0.69600939]
["bitfinex-derivatives","BTCF0:USTF0",1761820576678,0.38191504,110260.0,110250.0,0.53303348]
["bitfinex-derivatives","BTCF0:USTF0",1761820576978,0.38191504,110260.0,110250.0,0.69600939]
["bitfinex-derivatives","BTCF0:USTF0",1761820577572,0.41470504,110260.0,110250.0,0.69600939]
["bitfinex-derivatives","BTCF0:USTF0",1761820577982,0.43470504,110260.0,110250.0,0.52031348]
["bitfinex-derivatives","BTCF0:USTF0",1761820578278,0.43470504,110260.0,110250.0,0.49582614]
["bitfinex-derivatives","BTCF0:USTF0",1761820579171,0.46725655,110260.0,110250.0,0.52031348]
["bitfinex-derivatives","BTCF0:USTF0",1761820579572,0.46725655,110260.0,110250.0,0.68328939]
["bitfinex-derivatives","BTCF0:USTF0",1761820579878,0.43470504,110260.0,110250.0,0.68328939]
["bitfinex-derivatives","BTCF0:USTF0",1761820581179,0.46725655,110260.0,110250.0,0.68328939]
["bitfinex-derivatives","BTCF0:USTF0",1761820582971,0.46725655,110260.0,110250.0,0.52031348]
["bitfinex-derivatives","BTCF0:USTF0",1761820583174,0.46725655,110260.0,110250.0,0.15951348]
["bitfinex-derivatives","BTCF0:USTF0",1761820583379,1.08577742,110260.0,110250.0,0.09151614]
["bitfinex-derivatives","BTCF0:USTF0",1761820583581,1.10189745,110260.0,110250.0,0.11338614]
["bitfinex-derivatives","BTCF0:USTF0",1761820583785,1.10189745,110260.0,110250.0,0.13652614]
["bitfinex-derivatives","BTCF0:USTF0",1761820583981,1.10189745,110260.0,110250.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1761820584282,0.93892154,110260.0,110250.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1761820584479,1.03892154,110260.0,110250.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1761820585280,1.07251266,110260.0,110250.0,0.12238]
["bitfinex-derivatives","BTCF0:USTF0",1761820585585,1.23548857,110260.0,110250.0,0.12038]
["bitfinex-derivatives","BTCF0:USTF0",1761820587886,0.97251266,110260.0,110250.0,0.12038]
["bitfinex-derivatives","BTCF0:USTF0",1761820588277,1.57251266,110260.0,110250.0,0.12038]
["bitfinex-derivatives","BTCF0:USTF0",1761820589889,1.52384112,110260.0,110250.0,0.12038]
["bitfinex-derivatives","BTCF0:USTF0",1761820590292,1.68681703,110260.0,110250.0,0.12038]
["bitfinex-derivatives","BTCF0:USTF0",1761820591094,1.73548857,110260.0,110250.0,0.12038]
["bitfinex-derivatives","BTCF0:USTF0",1761820593094,1.57251266,110260.0,110250.0,0.12038]
["bitfinex-derivatives","BTCF0:USTF0",1761820594303,1.52384112,110260.0,110250.0,0.12038]
["bitfinex-derivatives","BTCF0:USTF0",1761820595004,1.57251266,110260.0,110250.0,0.12038]
["bitfinex-derivatives","BTCF0:USTF0",1761820595204,1.53992154,110260.0,110250.0,0.12038]
["bitfinex-derivatives","BTCF0:USTF0",1761820596307,0.93992154,110260.0,110250.0,0.12038]
["bitfinex-derivatives","BTCF0:USTF0",1761820596999,1.46361745,110260.0,110250.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1761820597193,0.05345,110240.0,110230.0,0.43029734]
["bitfinex-derivatives","BTCF0:USTF0",1761820597400,0.47144376,110240.0,110230.0,0.43029734]
["bitfinex-derivatives","BTCF0:USTF0",1761820598099,0.81606372,110240.0,110230.0,0.40581]
["bitfinex-derivatives","BTCF0:USTF0",1761820598405,0.79162996,110240.0,110230.0,0.41081]
["bitfinex-derivatives","BTCF0:USTF0",1761820598606,0.62865405,110240.0,110230.0,0.41081]
["bitfinex-derivatives","BTCF0:USTF0",1761820599500,0.62865405,110240.0,110230.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1761820599900,0.62865405,110240.0,110230.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1761820605107,0.62048717,110240.0,110230.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1761820605302,0.78346308,110240.0,110230.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1761820605499,0.78346308,110240.0,110230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761820605806,0.62048717,110240.0,110230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761820607094,0.78346308,110240.0,110230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761820607301,0.78346308,110240.0,110230.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1761820608004,0.78346308,110240.0,110230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761820608609,0.78346308,110240.0,110230.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1761820608805,0.62048717,110240.0,110230.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1761820609613,0.78346308,110240.0,110230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761820611311,1.14426308,110240.0,110230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761820613513,1.17684142,110240.0,110230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761820613913,1.14426308,110240.0,110230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761820615211,1.17684142,110240.0,110230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761820615413,1.17684142,110240.0,110230.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1761820615613,1.17684142,110240.0,110230.0,1.52404]
["bitfinex-derivatives","BTCF0:USTF0",1761820621528,1.41684142,110240.0,110230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761820621721,1.49242996,110240.0,110230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761820622016,0.05887,110230.0,110220.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1761820622319,1.17792319,110230.0,110220.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1761820622520,1.17520319,110230.0,110220.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1761820623112,1.27520319,110230.0,110220.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1761820623819,1.27520319,110230.0,110220.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1761820624215,1.27792319,110230.0,110220.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1761820624520,1.27792319,110230.0,110190.0,0.42843029]
["bitfinex-derivatives","BTCF0:USTF0",1761820624521,0.05887,110200.0,110190.0,0.42843029]
["bitfinex-derivatives","BTCF0:USTF0",1761820624715,0.46239,110200.0,110190.0,0.42843029]
["bitfinex-derivatives","BTCF0:USTF0",1761820624908,1.26616591,110200.0,110190.0,1.52457029]
["bitfinex-derivatives","BTCF0:USTF0",1761820625112,1.2905721,110200.0,110190.0,8.295e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761820625512,1.2905721,110200.0,110190.0,1.50008295]
["bitfinex-derivatives","BTCF0:USTF0",1761820625914,1.2905721,110200.0,110190.0,1.50708295]
["bitfinex-derivatives","BTCF0:USTF0",1761820626112,1.3905721,110200.0,110190.0,1.50708295]
["bitfinex-derivatives","BTCF0:USTF0",1761820626524,1.3905721,110200.0,110190.0,0.00708295]
["bitfinex-derivatives","BTCF0:USTF0",1761820628723,1.3932921,110200.0,110190.0,0.00708295]
["bitfinex-derivatives","BTCF0:USTF0",1761820629727,1.3905721,110200.0,110190.0,0.00708295]
["bitfinex-derivatives","BTCF0:USTF0",1761820630127,1.36616591,110200.0,110190.0,0.00708295]
["bitfinex-derivatives","BTCF0:USTF0",1761820630523,1.51616591,110200.0,110190.0,0.00708295]
["bitfinex-derivatives","BTCF0:USTF0",1761820630921,1.5405721,110200.0,110190.0,0.00508295]
["bitfinex-derivatives","BTCF0:USTF0",1761820631121,1.51616591,110200.0,110190.0,0.00608295]
["bitfinex-derivatives","BTCF0:USTF0",1761820631523,1.9013721,110200.0,110190.0,0.00608295]
["bitfinex-derivatives","BTCF0:USTF0",1761820632035,1.9113721,110200.0,110190.0,0.00608295]
["bitfinex-derivatives","BTCF0:USTF0",1761820632235,1.9140921,110200.0,110190.0,0.00108295]
["bitfinex-derivatives","BTCF0:USTF0",1761820632434,1.9140921,110200.0,110190.0,0.00408295]
["bitfinex-derivatives","BTCF0:USTF0",1761820633733,1.9113721,110200.0,110190.0,0.00408295]
["bitfinex-derivatives","BTCF0:USTF0",1761820634137,1.88696591,110200.0,110190.0,0.00408295]
["bitfinex-derivatives","BTCF0:USTF0",1761820634436,1.9113721,110200.0,110190.0,0.00408295]
["bitfinex-derivatives","BTCF0:USTF0",1761820634637,1.9140921,110200.0,110190.0,0.00408295]
["bitfinex-derivatives","BTCF0:USTF0",1761820635232,1.946531,110200.0,110190.0,0.00408295]
["bitfinex-derivatives","BTCF0:USTF0",1761820636040,1.936531,110200.0,110190.0,0.00408295]
["bitfinex-derivatives","BTCF0:USTF0",1761820636240,1.9122275,110200.0,110190.0,0.00408295]
["bitfinex-derivatives","BTCF0:USTF0",1761820636434,1.9222275,110200.0,110190.0,0.00408295]
["bitfinex-derivatives","BTCF0:USTF0",1761820637339,2.08576535,110200.0,110190.0,0.00408295]
["bitfinex-derivatives","BTCF0:USTF0",1761820638343,2.24902223,110200.0,110190.0,0.00408295]
["bitfinex-derivatives","BTCF0:USTF0",1761820639141,2.2733135,110200.0,110190.0,0.00408295]
["bitfinex-derivatives","BTCF0:USTF0",1761820640243,2.23902223,110200.0,110190.0,0.00408295]
["bitfinex-derivatives","BTCF0:USTF0",1761820640442,0.05655,110170.0,110160.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1761820640741,0.66340688,110170.0,110160.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1761820641045,0.66340688,110170.0,110160.0,1.5445]
["bitfinex-derivatives","BTCF0:USTF0",1761820641539,0.66348983,110170.0,110160.0,1.5445]
["bitfinex-derivatives","BTCF0:USTF0",1761820642044,1.02428983,110170.0,110160.0,1.5445]
["bitfinex-derivatives","BTCF0:USTF0",1761820642541,1.14428983,110170.0,110160.0,1.5455]
["bitfinex-derivatives","BTCF0:USTF0",1761820643546,1.14428983,110170.0,110160.0,1.5465]
["bitfinex-derivatives","BTCF0:USTF0",1761820643745,1.15318519,110170.0,110160.0,1.5465]
["bitfinex-derivatives","BTCF0:USTF0",1761820643944,1.31644207,110170.0,110160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761820644244,1.55073134,110170.0,110160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761820644442,0.05707,110140.0,110130.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1761820644642,0.62400983,110140.0,110130.0,0.58045688]
["bitfinex-derivatives","BTCF0:USTF0",1761820645539,0.78726671,110140.0,110130.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1761820645742,0.62400983,110140.0,110130.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1761820645945,0.62400983,110140.0,110130.0,0.43678734]
["bitfinex-derivatives","BTCF0:USTF0",1761820646448,0.62400983,110140.0,110130.0,0.07598734]
["bitfinex-derivatives","BTCF0:USTF0",1761820648746,0.62400983,110140.0,110130.0,0.23924422]
["bitfinex-derivatives","BTCF0:USTF0",1761820650037,0.62400983,110140.0,110130.0,1.73924422]
["bitfinex-derivatives","BTCF0:USTF0",1761820653050,0.62400983,110140.0,110130.0,1.57598734]
["bitfinex-derivatives","BTCF0:USTF0",1761820653254,0.62400983,110140.0,110130.0,1.73924422]
["bitfinex-derivatives","BTCF0:USTF0",1761820654753,0.62400983,110140.0,110130.0,2.10004422]
["bitfinex-derivatives","BTCF0:USTF0",1761820656552,0.62408983,110140.0,110130.0,2.10004422]
["bitfinex-derivatives","BTCF0:USTF0",1761820656955,0.61088983,110140.0,110130.0,2.11273422]
["bitfinex-derivatives","BTCF0:USTF0",1761820657154,8.295e-05,110140.0,110130.0,2.3667916]
["bitfinex-derivatives","BTCF0:USTF0",1761820657364,0.31359705,110140.0,110130.0,2.3250116]
["bitfinex-derivatives","BTCF0:USTF0",1761820657753,0.31359705,110140.0,110130.0,2.16175472]
["bitfinex-derivatives","BTCF0:USTF0",1761820657954,0.58112688,110160.0,110150.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1761820658155,1.29802376,110160.0,110150.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1761820658846,1.29806376,110160.0,110150.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1761820659247,1.29806376,110160.0,110150.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1761820659449,1.29806376,110160.0,110150.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1761820660451,0.98438376,110160.0,110150.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1761820660647,1.29806376,110160.0,110150.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1761820660958,0.82112688,110160.0,110150.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1761820661153,1.13476688,110160.0,110150.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1761820661353,0.82112688,110160.0,110150.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1761820661553,1.13476688,110160.0,110150.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1761820663863,0.82112688,110160.0,110150.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1761820664766,1.13476688,110160.0,110150.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1761820665963,0.65787,110160.0,110150.0,0.22309688]
["bitfinex-derivatives","BTCF0:USTF0",1761820666264,0.77396688,110160.0,110150.0,0.22309688]
["bitfinex-derivatives","BTCF0:USTF0",1761820667162,0.77396688,110160.0,110150.0,0.20975688]
["bitfinex-derivatives","BTCF0:USTF0",1761820668759,1.13476688,110160.0,110150.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1761820669163,0.97151,110160.0,110150.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1761820669461,1.13476688,110160.0,110150.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1761820670165,1.13476688,110160.0,110150.0,0.07098734]
["bitfinex-derivatives","BTCF0:USTF0",1761820671769,0.77396688,110160.0,110150.0,0.07098734]
["bitfinex-derivatives","BTCF0:USTF0",1761820672855,0.61071,110160.0,110150.0,0.07098734]
["bitfinex-derivatives","BTCF0:USTF0",1761820673061,0.77396688,110160.0,110150.0,0.23424422]
["bitfinex-derivatives","BTCF0:USTF0",1761820673572,1.13476688,110160.0,110150.0,0.23424422]
["bitfinex-derivatives","BTCF0:USTF0",1761820673868,1.34802376,110160.0,110150.0,0.07098734]
["bitfinex-derivatives","BTCF0:USTF0",1761820674069,1.68802376,110160.0,110150.0,0.07098734]
["bitfinex-derivatives","BTCF0:USTF0",1761820680478,1.68802376,110160.0,110150.0,0.02648734]
["bitfinex-derivatives","BTCF0:USTF0",1761820682176,1.72056535,110160.0,110150.0,0.02648734]
["bitfinex-derivatives","BTCF0:USTF0",1761820685171,1.72056535,110160.0,110150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761820687178,1.72056535,110160.0,110150.0,0.02648734]
["bitfinex-derivatives","BTCF0:USTF0",1761820687578,1.38056535,110160.0,110150.0,0.02648734]
["bitfinex-derivatives","BTCF0:USTF0",1761820687878,1.55056535,110160.0,110150.0,0.07060734]
["bitfinex-derivatives","BTCF0:USTF0",1761820688478,1.22405159,110160.0,110150.0,0.07060734]
["bitfinex-derivatives","BTCF0:USTF0",1761820688678,1.55056535,110160.0,110150.0,0.07060734]
["bitfinex-derivatives","BTCF0:USTF0",1761820689081,0.92650847,110160.0,110150.0,0.07060734]
["bitfinex-derivatives","BTCF0:USTF0",1761820689482,0.77612535,110160.0,110150.0,0.07060734]
["bitfinex-derivatives","BTCF0:USTF0",1761820689683,1.08968535,110160.0,110150.0,0.07060734]
["bitfinex-derivatives","BTCF0:USTF0",1761820690979,1.45048535,110160.0,110150.0,0.07060734]
["bitfinex-derivatives","BTCF0:USTF0",1761820691783,1.13692535,110160.0,110150.0,0.07060734]
["bitfinex-derivatives","BTCF0:USTF0",1761820691978,1.28722847,110160.0,110150.0,0.08394734]
["bitfinex-derivatives","BTCF0:USTF0",1761820692172,1.28722847,110160.0,110150.0,0.07060734]
["bitfinex-derivatives","BTCF0:USTF0",1761820692778,1.45048535,110160.0,110150.0,0.07060734]
["bitfinex-derivatives","BTCF0:USTF0",1761820694881,0.44961159,110160.0,110150.0,0.23386422]
["bitfinex-derivatives","BTCF0:USTF0",1761820695087,0.92642847,110160.0,110150.0,0.07060734]
["bitfinex-derivatives","BTCF0:USTF0",1761820695288,1.08968535,110160.0,110150.0,0.07060734]
["bitfinex-derivatives","BTCF0:USTF0",1761820697190,0.92642847,110160.0,110150.0,0.23386422]
["bitfinex-derivatives","BTCF0:USTF0",1761820697383,0.92642847,110160.0,110150.0,0.07060734]
["bitfinex-derivatives","BTCF0:USTF0",1761820699088,1.45048535,110160.0,110150.0,0.07073734]
["bitfinex-derivatives","BTCF0:USTF0",1761820699386,1.28728568,110160.0,110150.0,0.07073734]
["bitfinex-derivatives","BTCF0:USTF0",1761820702286,1.28728568,110160.0,110150.0,0.02648734]
["bitfinex-derivatives","BTCF0:USTF0",1761820702485,1.38728568,110160.0,110150.0,0.02648734]
["bitfinex-derivatives","BTCF0:USTF0",1761820703491,1.55059977,110160.0,110150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761820703694,1.56059977,110160.0,110150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761820703886,1.55059977,110160.0,110150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761820704377,1.38728568,110160.0,110150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761820706791,1.56059977,110160.0,110150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761820706986,1.55059977,110160.0,110150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761820707599,1.38728568,110160.0,110150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761820713797,1.07372568,110160.0,110150.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1761820713995,1.38724568,110160.0,110150.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1761820714999,1.38724568,110160.0,110150.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1761820715905,1.38724568,110160.0,110150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761820716401,1.55055977,110160.0,110150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761820723502,1.38724568,110160.0,110150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761820723704,1.38720568,110160.0,110150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761820724895,1.07372568,110160.0,110150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761820725094,1.38720568,110160.0,110150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761820725703,1.07372568,110160.0,110150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761820726302,1.16450958,110160.0,110150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761820726501,1.47798958,110160.0,110150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761820727806,1.31467549,110160.0,110150.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1761820728104,1.47798958,110160.0,110150.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1761820728603,1.47798958,110160.0,110150.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1761820729206,1.47798958,110160.0,110150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761820731412,1.47798958,110160.0,110150.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1761820732009,1.31467549,110160.0,110150.0,0.07070734]
["bitfinex-derivatives","BTCF0:USTF0",1761820732211,1.47798958,110160.0,110150.0,0.07070734]
["bitfinex-derivatives","BTCF0:USTF0",1761820733713,1.47798958,110160.0,110150.0,0.02648734]
["bitfinex-derivatives","BTCF0:USTF0",1761820734020,1.47798958,110160.0,110150.0,0.03968165]
["bitfinex-derivatives","BTCF0:USTF0",1761820734315,1.16450958,110160.0,110150.0,0.03968165]
["bitfinex-derivatives","BTCF0:USTF0",1761820734511,1.47794958,110160.0,110150.0,0.03968165]
["bitfinex-derivatives","BTCF0:USTF0",1761820735412,1.47794958,110160.0,110150.0,0.02648734]
["bitfinex-derivatives","BTCF0:USTF0",1761820737117,1.47794958,110160.0,110150.0,0.02548734]
["bitfinex-derivatives","BTCF0:USTF0",1761820737318,1.47894958,110160.0,110150.0,0.02448734]
["bitfinex-derivatives","BTCF0:USTF0",1761820737926,1.47894958,110160.0,110150.0,0.04737734]
["bitfinex-derivatives","BTCF0:USTF0",1761820738329,1.47894958,110160.0,110150.0,0.06870734]
["bitfinex-derivatives","BTCF0:USTF0",1761820740424,1.47894958,110160.0,110150.0,0.04737734]
["bitfinex-derivatives","BTCF0:USTF0",1761820740827,1.47894958,110160.0,110150.0,0.02448734]
["bitfinex-derivatives","BTCF0:USTF0",1761820741026,0.05981,110150.0,110140.0,0.06870734]
["bitfinex-derivatives","BTCF0:USTF0",1761820741229,1.14392409,110150.0,110140.0,0.06870734]
["bitfinex-derivatives","BTCF0:USTF0",1761820742632,1.45732409,110150.0,110140.0,0.06870734]
["bitfinex-derivatives","BTCF0:USTF0",1761820743026,1.45732409,110150.0,110140.0,0.06970734]
["bitfinex-derivatives","BTCF0:USTF0",1761820743331,1.45732409,110150.0,110140.0,0.07070734]
["bitfinex-derivatives","BTCF0:USTF0",1761820744532,1.45732409,110150.0,110140.0,0.02648734]
["bitfinex-derivatives","BTCF0:USTF0",1761820745035,1.45732409,110150.0,110140.0,0.04937734]
["bitfinex-derivatives","BTCF0:USTF0",1761820745534,1.45732409,110150.0,110140.0,0.07070734]
["bitfinex-derivatives","BTCF0:USTF0",1761820745833,1.55732409,110150.0,110140.0,0.07070734]
["bitfinex-derivatives","BTCF0:USTF0",1761820746835,1.24732409,110150.0,110140.0,0.07070734]
["bitfinex-derivatives","BTCF0:USTF0",1761820747030,0.76652409,110150.0,110140.0,0.43150734]
["bitfinex-derivatives","BTCF0:USTF0",1761820747231,0.65321,110150.0,110140.0,0.43150734]
["bitfinex-derivatives","BTCF0:USTF0",1761820747534,0.81652409,110150.0,110140.0,0.43150734]
["bitfinex-derivatives","BTCF0:USTF0",1761820747734,0.81652409,110150.0,110140.0,0.07070734]
["bitfinex-derivatives","BTCF0:USTF0",1761820750542,0.76652409,110150.0,110140.0,0.08348734]
["bitfinex-derivatives","BTCF0:USTF0",1761820750841,0.76652409,110150.0,110140.0,0.07070734]
["bitfinex-derivatives","BTCF0:USTF0",1761820750842,0.65321,110150.0,110140.0,0.07070734]
["bitfinex-derivatives","BTCF0:USTF0",1761820751434,0.60321,110150.0,110140.0,0.40702]
["bitfinex-derivatives","BTCF0:USTF0",1761820751738,0.62321,110150.0,110140.0,0.40702]
["bitfinex-derivatives","BTCF0:USTF0",1761820752631,0.62321,110150.0,110140.0,0.07073981]
["bitfinex-derivatives","BTCF0:USTF0",1761820753238,0.62321,110150.0,110140.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1761820753536,0.62321,110150.0,110140.0,0.07073969]
["bitfinex-derivatives","BTCF0:USTF0",1761820754339,0.62321,110150.0,110140.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1761820758540,0.02329,110150.0,110140.0,0.70760935]
["bitfinex-derivatives","BTCF0:USTF0",1761820758739,0.1361739,110160.0,110150.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761820758939,0.4495339,110160.0,110150.0,0.45374974]
["bitfinex-derivatives","BTCF0:USTF0",1761820759139,0.4495339,110160.0,110150.0,0.61706383]
["bitfinex-derivatives","BTCF0:USTF0",1761820759341,0.4495339,110160.0,110150.0,0.61701493]
["bitfinex-derivatives","BTCF0:USTF0",1761820759843,0.4495339,110160.0,110150.0,0.45374974]
["bitfinex-derivatives","BTCF0:USTF0",1761820760142,0.4495339,110160.0,110150.0,0.61429493]
["bitfinex-derivatives","BTCF0:USTF0",1761820760539,0.4495339,110160.0,110150.0,0.62320241]
["bitfinex-derivatives","BTCF0:USTF0",1761820761542,0.4495339,110160.0,110150.0,0.62592241]
["bitfinex-derivatives","BTCF0:USTF0",1761820761845,0.4505339,110160.0,110150.0,0.62320241]
["bitfinex-derivatives","BTCF0:USTF0",1761820762840,0.1371739,110160.0,110150.0,0.62320241]
["bitfinex-derivatives","BTCF0:USTF0",1761820763047,0.4504939,110160.0,110150.0,0.62320241]
["bitfinex-derivatives","BTCF0:USTF0",1761820764149,0.4504939,110160.0,110150.0,1.22320241]
["bitfinex-derivatives","BTCF0:USTF0",1761820766243,0.64743909,110160.0,110150.0,1.16776519]
["bitfinex-derivatives","BTCF0:USTF0",1761820770751,0.62743909,110160.0,110150.0,1.16776519]
["bitfinex-derivatives","BTCF0:USTF0",1761820770947,0.64743909,110160.0,110150.0,1.18160519]
["bitfinex-derivatives","BTCF0:USTF0",1761820771147,0.62743909,110160.0,110150.0,1.18160519]
["bitfinex-derivatives","BTCF0:USTF0",1761820771751,0.31411909,110160.0,110150.0,1.18160519]
["bitfinex-derivatives","BTCF0:USTF0",1761820771951,0.62739909,110160.0,110150.0,1.18160519]
["bitfinex-derivatives","BTCF0:USTF0",1761820773251,0.4641339,110160.0,110150.0,1.18160519]
["bitfinex-derivatives","BTCF0:USTF0",1761820773453,0.4504539,110160.0,110150.0,1.01834]
["bitfinex-derivatives","BTCF0:USTF0",1761820773649,0.61371909,110160.0,110150.0,1.18160519]
["bitfinex-derivatives","BTCF0:USTF0",1761820774043,0.61371909,110160.0,110150.0,1.01834]
["bitfinex-derivatives","BTCF0:USTF0",1761820774251,0.61371909,110160.0,110150.0,1.18160519]
["bitfinex-derivatives","BTCF0:USTF0",1761820775156,0.61371909,110160.0,110150.0,1.2060654]
["bitfinex-derivatives","BTCF0:USTF0",1761820775757,0.61367909,110160.0,110150.0,1.2060654]
["bitfinex-derivatives","BTCF0:USTF0",1761820775954,0.1371739,110160.0,110150.0,1.2060654]
["bitfinex-derivatives","BTCF0:USTF0",1761820776146,0.1371739,110160.0,110150.0,0.6060654]
["bitfinex-derivatives","BTCF0:USTF0",1761820776147,0.4504139,110160.0,110150.0,0.6060654]
["bitfinex-derivatives","BTCF0:USTF0",1761820776556,0.1371739,110160.0,110150.0,0.6968497]
["bitfinex-derivatives","BTCF0:USTF0",1761820776751,0.0917839,110160.0,110150.0,0.6968497]
["bitfinex-derivatives","BTCF0:USTF0",1761820777059,0.0917839,110160.0,110150.0,0.87106442]
["bitfinex-derivatives","BTCF0:USTF0",1761820777249,0.0917839,110160.0,110150.0,0.70779923]
["bitfinex-derivatives","BTCF0:USTF0",1761820778162,0.67389129,110190.0,110180.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1761820778360,1.08713129,110190.0,110180.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1761820779458,1.09213129,110190.0,110180.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1761820780156,0.77889129,110190.0,110180.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1761820780355,1.09213129,110190.0,110180.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1761820780951,1.09413129,110190.0,110180.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1761820782155,0.78089129,110190.0,110180.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1761820782350,1.09413129,110190.0,110180.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1761820783159,0.73329129,110190.0,110180.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1761820785162,0.73329129,110190.0,110180.0,0.06815448]
["bitfinex-derivatives","BTCF0:USTF0",1761820785759,0.43009129,110190.0,110180.0,0.06815448]
["bitfinex-derivatives","BTCF0:USTF0",1761820785959,0.74329129,110190.0,110180.0,0.06815448]
["bitfinex-derivatives","BTCF0:USTF0",1761820786656,0.40009129,110190.0,110180.0,0.06815448]
["bitfinex-derivatives","BTCF0:USTF0",1761820786856,0.71329129,110190.0,110180.0,0.06815448]
["bitfinex-derivatives","BTCF0:USTF0",1761820787556,0.40009129,110190.0,110180.0,0.06815448]
["bitfinex-derivatives","BTCF0:USTF0",1761820788064,0.5500261,110190.0,110180.0,0.06815448]
["bitfinex-derivatives","BTCF0:USTF0",1761820788367,0.73329129,110190.0,110180.0,0.06815448]
["bitfinex-derivatives","BTCF0:USTF0",1761820788962,0.73325129,110190.0,110180.0,0.06815448]
["bitfinex-derivatives","BTCF0:USTF0",1761820789861,0.73325129,110190.0,110180.0,0.02445448]
["bitfinex-derivatives","BTCF0:USTF0",1761820790463,0.85651648,110190.0,110180.0,0.02445448]
["bitfinex-derivatives","BTCF0:USTF0",1761820790768,0.05739,110180.0,110170.0,0.02445448]
["bitfinex-derivatives","BTCF0:USTF0",1761820790963,0.58392038,110180.0,110170.0,0.02445448]
["bitfinex-derivatives","BTCF0:USTF0",1761820791169,1.18472038,110180.0,110170.0,0.02445448]
["bitfinex-derivatives","BTCF0:USTF0",1761820791362,0.05739,110170.0,110160.0,0.38525448]
["bitfinex-derivatives","BTCF0:USTF0",1761820791563,0.79381519,110170.0,110160.0,0.38525448]
["bitfinex-derivatives","BTCF0:USTF0",1761820793159,0.79381519,110170.0,110160.0,0.02445448]
["bitfinex-derivatives","BTCF0:USTF0",1761820794365,0.05739,110160.0,110150.0,0.42954448]
["bitfinex-derivatives","BTCF0:USTF0",1761820794566,0.27065519,110160.0,110150.0,0.42954448]
["bitfinex-derivatives","BTCF0:USTF0",1761820795169,0.27065519,110160.0,110150.0,0.42954686]
["bitfinex-derivatives","BTCF0:USTF0",1761820795470,0.10739,110160.0,110150.0,0.42954686]
["bitfinex-derivatives","BTCF0:USTF0",1761820795668,0.24065519,110160.0,110150.0,0.42954686]
["bitfinex-derivatives","BTCF0:USTF0",1761820795864,0.05739,110160.0,110150.0,0.42954686]
["bitfinex-derivatives","BTCF0:USTF0",1761820796065,0.22065519,110160.0,110150.0,0.42954686]
["bitfinex-derivatives","BTCF0:USTF0",1761820796667,0.22065519,110160.0,110150.0,0.59281205]
["bitfinex-derivatives","BTCF0:USTF0",1761820797569,0.05739,110160.0,110150.0,0.59281205]
["bitfinex-derivatives","BTCF0:USTF0",1761820797768,0.22065519,110160.0,110150.0,0.59281205]
["bitfinex-derivatives","BTCF0:USTF0",1761820798072,0.24065519,110160.0,110150.0,0.59281205]
["bitfinex-derivatives","BTCF0:USTF0",1761820799871,0.22065519,110160.0,110150.0,0.59281205]
["bitfinex-derivatives","BTCF0:USTF0",1761820800469,0.22065519,110160.0,110150.0,0.60518205]
["bitfinex-derivatives","BTCF0:USTF0",1761820800973,0.05739,110160.0,110150.0,0.60518205]
["bitfinex-derivatives","BTCF0:USTF0",1761820801384,0.02233,110160.0,110150.0,0.69596635]
["bitfinex-derivatives","BTCF0:USTF0",1761820801671,0.02233,110160.0,110150.0,0.67150949]
["bitfinex-derivatives","BTCF0:USTF0",1761820802171,0.04376,110160.0,110150.0,0.67150949]
["bitfinex-derivatives","BTCF0:USTF0",1761820802562,0.04376,110160.0,110150.0,0.5082443]
["bitfinex-derivatives","BTCF0:USTF0",1761820802764,0.04376,110160.0,110150.0,0.58072519]
["bitfinex-derivatives","BTCF0:USTF0",1761820802967,0.04376,110160.0,110150.0,0.67150949]
["bitfinex-derivatives","BTCF0:USTF0",1761820803171,0.35692,110160.0,110150.0,0.67422949]
["bitfinex-derivatives","BTCF0:USTF0",1761820803474,0.04376,110160.0,110150.0,0.67422949]
["bitfinex-derivatives","BTCF0:USTF0",1761820803673,0.35692,110160.0,110150.0,0.67422949]
["bitfinex-derivatives","BTCF0:USTF0",1761820805269,0.35692,110160.0,110150.0,0.58072519]
["bitfinex-derivatives","BTCF0:USTF0",1761820805868,0.53381519,110160.0,110150.0,0.58072519]
["bitfinex-derivatives","BTCF0:USTF0",1761820806775,0.37055,110160.0,110150.0,0.58072519]
["bitfinex-derivatives","BTCF0:USTF0",1761820808370,0.05739,110160.0,110150.0,0.58072519]
["bitfinex-derivatives","BTCF0:USTF0",1761820808570,0.37055,110160.0,110150.0,0.58072519]
["bitfinex-derivatives","BTCF0:USTF0",1761820808866,0.53381519,110160.0,110150.0,0.58072519]
["bitfinex-derivatives","BTCF0:USTF0",1761820809678,0.37055,110160.0,110150.0,0.58072519]
["bitfinex-derivatives","BTCF0:USTF0",1761820810180,0.05739,110160.0,110150.0,0.58072519]
["bitfinex-derivatives","BTCF0:USTF0",1761820810375,0.37055,110160.0,110150.0,0.58072519]
["bitfinex-derivatives","BTCF0:USTF0",1761820811981,0.05739,110160.0,110150.0,0.58072519]
["bitfinex-derivatives","BTCF0:USTF0",1761820812280,0.37055,110160.0,110150.0,0.58072519]
["bitfinex-derivatives","BTCF0:USTF0",1761820812582,0.39055,110160.0,110150.0,0.58072519]
["bitfinex-derivatives","BTCF0:USTF0",1761820812974,0.53381519,110160.0,110150.0,0.58072519]
["bitfinex-derivatives","BTCF0:USTF0",1761820813582,0.53381519,110160.0,110150.0,0.67150959]
["bitfinex-derivatives","BTCF0:USTF0",1761820814284,0.53381519,110160.0,110150.0,0.70411556]
["bitfinex-derivatives","BTCF0:USTF0",1761820814484,0.53381519,110160.0,110150.0,0.61333116]
["bitfinex-derivatives","BTCF0:USTF0",1761820814882,0.55381519,110160.0,110150.0,0.58072519]
["bitfinex-derivatives","BTCF0:USTF0",1761820815183,0.55381519,110160.0,110150.0,0.61333116]
["bitfinex-derivatives","BTCF0:USTF0",1761820817189,0.53381519,110160.0,110150.0,0.61333116]
["bitfinex-derivatives","BTCF0:USTF0",1761820817885,0.37055,110160.0,110150.0,0.61333116]
["bitfinex-derivatives","BTCF0:USTF0",1761820819590,0.37055,110160.0,110150.0,0.45006597]
["bitfinex-derivatives","BTCF0:USTF0",1761820820596,0.39055,110160.0,110150.0,0.43769597]
["bitfinex-derivatives","BTCF0:USTF0",1761820824607,0.60383007,110160.0,110150.0,0.43769597]
["bitfinex-derivatives","BTCF0:USTF0",1761820825203,0.60383007,110160.0,110150.0,0.42961355]
["bitfinex-derivatives","BTCF0:USTF0",1761820825394,0.60383007,110160.0,110150.0,0.02452355]
["bitfinex-derivatives","BTCF0:USTF0",1761820825796,1.65045173,110160.0,110140.0,0.38532355]
["bitfinex-derivatives","BTCF0:USTF0",1761820826101,0.25358166,110150.0,110140.0,0.38532355]
["bitfinex-derivatives","BTCF0:USTF0",1761820826300,0.43104007,110150.0,110140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761820826501,0.43104007,110150.0,110140.0,0.40525]
["bitfinex-derivatives","BTCF0:USTF0",1761820827392,0.43104007,110150.0,110140.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1761820828103,0.43104007,110150.0,110140.0,0.40525]
["bitfinex-derivatives","BTCF0:USTF0",1761820828297,0.43104007,110150.0,110140.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1761820828498,0.43104007,110150.0,110140.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1761820828698,0.43104007,110150.0,110140.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1761820829197,0.43104007,110150.0,110140.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1761820829691,0.43104007,110150.0,110140.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1761820833008,0.26776,110150.0,110140.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1761820833199,0.43104007,110150.0,110140.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1761820838810,0.43104007,110150.0,110140.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1761820839309,0.43104007,110150.0,110140.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1761820840405,0.43104007,110150.0,110140.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1761820841404,0.43104007,110150.0,110140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761820841609,0.43104007,110150.0,110140.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1761820841811,0.42104007,110150.0,110140.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1761820842113,0.25776,110150.0,110140.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1761820842309,0.04539,110160.0,110150.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1761820842607,0.22242007,110160.0,110150.0,0.42924884]
["bitfinex-derivatives","BTCF0:USTF0",1761820842798,0.05914,110150.0,110140.0,0.07044884]
["bitfinex-derivatives","BTCF0:USTF0",1761820843002,0.26242007,110150.0,110140.0,0.07044884]
["bitfinex-derivatives","BTCF0:USTF0",1761820843202,0.09914,110150.0,110140.0,0.06944884]
["bitfinex-derivatives","BTCF0:USTF0",1761820844409,0.26242007,110150.0,110140.0,0.06944884]
["bitfinex-derivatives","BTCF0:USTF0",1761820844911,0.26242007,110150.0,110140.0,0.07044884]
["bitfinex-derivatives","BTCF0:USTF0",1761820845112,0.09914,110150.0,110140.0,0.07044884]
["bitfinex-derivatives","BTCF0:USTF0",1761820845307,0.26242007,110150.0,110140.0,0.07044884]
["bitfinex-derivatives","BTCF0:USTF0",1761820846211,0.26242007,110150.0,110140.0,0.38356884]
["bitfinex-derivatives","BTCF0:USTF0",1761820848812,0.26242007,110150.0,110140.0,0.3835835]
["bitfinex-derivatives","BTCF0:USTF0",1761820854022,0.26242007,110150.0,110140.0,0.0704635]
["bitfinex-derivatives","BTCF0:USTF0",1761820854215,0.26242007,110150.0,110140.0,0.3835835]
["bitfinex-derivatives","BTCF0:USTF0",1761820857724,0.26242007,110150.0,110140.0,0.0704635]
["bitfinex-derivatives","BTCF0:USTF0",1761820857725,0.29242007,110150.0,110140.0,0.0704635]
["bitfinex-derivatives","BTCF0:USTF0",1761820858022,0.39242007,110150.0,110140.0,0.3835835]
["bitfinex-derivatives","BTCF0:USTF0",1761820858925,0.39242007,110150.0,110140.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1761820859126,0.39242007,110150.0,110140.0,0.38362702]
["bitfinex-derivatives","BTCF0:USTF0",1761820859925,0.39242007,110150.0,110140.0,0.07050702]
["bitfinex-derivatives","BTCF0:USTF0",1761820860124,0.75322007,110150.0,110140.0,0.07050702]
["bitfinex-derivatives","BTCF0:USTF0",1761820860326,0.75322007,110150.0,110140.0,0.38362702]
["bitfinex-derivatives","BTCF0:USTF0",1761820863521,0.75322007,110150.0,110140.0,0.07050702]
["bitfinex-derivatives","BTCF0:USTF0",1761820863827,0.75322007,110150.0,110140.0,0.38358702]
["bitfinex-derivatives","BTCF0:USTF0",1761820865137,0.78576166,110150.0,110140.0,0.38358702]
["bitfinex-derivatives","BTCF0:USTF0",1761820867219,0.78576166,110150.0,110140.0,0.07050702]
["bitfinex-derivatives","BTCF0:USTF0",1761820867427,1.52884166,110150.0,110140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761820869035,1.52884166,110150.0,110140.0,0.01537309]
["bitfinex-derivatives","BTCF0:USTF0",1761820874929,1.52884166,110150.0,110140.0,0.01437309]
["bitfinex-derivatives","BTCF0:USTF0",1761820875335,1.49630007,110150.0,110140.0,0.01437309]
["bitfinex-derivatives","BTCF0:USTF0",1761820875630,1.49630007,110150.0,110140.0,0.01337309]
["bitfinex-derivatives","BTCF0:USTF0",1761820879033,0.05744,110140.0,110130.0,0.06991702]
["bitfinex-derivatives","BTCF0:USTF0",1761820879334,0.44072007,110140.0,110130.0,0.08312093]
["bitfinex-derivatives","BTCF0:USTF0",1761820880033,0.73072007,110140.0,110130.0,0.08312093]
["bitfinex-derivatives","BTCF0:USTF0",1761820880341,0.83072007,110140.0,110130.0,0.08412093]
["bitfinex-derivatives","BTCF0:USTF0",1761820881143,0.54072007,110140.0,110130.0,0.08512093]
["bitfinex-derivatives","BTCF0:USTF0",1761820881342,0.70422186,110140.0,110130.0,0.08512093]
["bitfinex-derivatives","BTCF0:USTF0",1761820883543,1.06502186,110140.0,110130.0,0.08512093]
["bitfinex-derivatives","BTCF0:USTF0",1761820885445,1.06502186,110140.0,110130.0,0.03972093]
["bitfinex-derivatives","BTCF0:USTF0",1761820885644,1.06502186,110140.0,110130.0,0.06276093]
["bitfinex-derivatives","BTCF0:USTF0",1761820886247,1.06502186,110140.0,110130.0,0.08512093]
["bitfinex-derivatives","BTCF0:USTF0",1761820889146,0.96502186,110140.0,110130.0,0.08512093]
["bitfinex-derivatives","BTCF0:USTF0",1761820891551,0.91502186,110140.0,110130.0,0.06276093]
["bitfinex-derivatives","BTCF0:USTF0",1761820891751,1.19502186,110140.0,110130.0,0.01520391]
["bitfinex-derivatives","BTCF0:USTF0",1761820891951,1.19502186,110140.0,110130.0,0.03824391]
["bitfinex-derivatives","BTCF0:USTF0",1761820892649,1.19502186,110140.0,110130.0,0.06060391]
["bitfinex-derivatives","BTCF0:USTF0",1761820892850,1.29502186,110140.0,110130.0,0.06060391]
["bitfinex-derivatives","BTCF0:USTF0",1761820894151,1.29502186,110140.0,110130.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1761820894351,1.29502186,110140.0,110130.0,0.06077608]
["bitfinex-derivatives","BTCF0:USTF0",1761820894550,1.29502186,110140.0,110130.0,0.01537608]
["bitfinex-derivatives","BTCF0:USTF0",1761820894748,1.01502186,110140.0,110130.0,0.06077608]
["bitfinex-derivatives","BTCF0:USTF0",1761820894952,1.06502186,110140.0,110130.0,0.06077608]
["bitfinex-derivatives","BTCF0:USTF0",1761820895855,1.06502186,110140.0,110130.0,0.01537608]
["bitfinex-derivatives","BTCF0:USTF0",1761820896156,1.06502186,110140.0,110130.0,0.03841608]
["bitfinex-derivatives","BTCF0:USTF0",1761820901663,1.06502186,110140.0,110130.0,0.06077608]
["bitfinex-derivatives","BTCF0:USTF0",1761820904261,1.06502186,110140.0,110130.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1761820904466,1.06502186,110140.0,110130.0,0.06078569]
["bitfinex-derivatives","BTCF0:USTF0",1761820906366,0.93502186,110140.0,110130.0,0.06078569]
["bitfinex-derivatives","BTCF0:USTF0",1761820906769,0.93502186,110140.0,110130.0,0.08531672]
["bitfinex-derivatives","BTCF0:USTF0",1761820907866,0.93502186,110140.0,110130.0,0.06078569]
["bitfinex-derivatives","BTCF0:USTF0",1761820908369,0.93502186,110140.0,110130.0,0.08531705]
["bitfinex-derivatives","BTCF0:USTF0",1761820909271,0.93502186,110140.0,110130.0,0.06078569]
["bitfinex-derivatives","BTCF0:USTF0",1761820909873,0.93502186,110140.0,110130.0,0.08531747]
["bitfinex-derivatives","BTCF0:USTF0",1761820910372,0.93502186,110140.0,110130.0,0.06078569]
["bitfinex-derivatives","BTCF0:USTF0",1761820912772,0.06366,110140.0,110130.0,0.23694662]
["bitfinex-derivatives","BTCF0:USTF0",1761820912969,0.06366,110140.0,110130.0,0.59774662]
["bitfinex-derivatives","BTCF0:USTF0",1761820913164,0.22705093,110140.0,110130.0,0.59774662]
["bitfinex-derivatives","BTCF0:USTF0",1761820913370,0.04366,110140.0,110130.0,0.94607259]
["bitfinex-derivatives","BTCF0:USTF0",1761820913569,0.04366,110140.0,110130.0,0.94335259]
["bitfinex-derivatives","BTCF0:USTF0",1761820915271,0.04366,110140.0,110130.0,0.93526833]
["bitfinex-derivatives","BTCF0:USTF0",1761820920981,0.19593252,110150.0,110130.0,0.93798833]
["bitfinex-derivatives","BTCF0:USTF0",1761820921182,0.04511,110150.0,110140.0,0.77040357]
["bitfinex-derivatives","BTCF0:USTF0",1761820921387,0.04511,110160.0,110150.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761820921684,0.60184252,110170.0,110160.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1761820921883,0.20850093,110170.0,110160.0,0.3503574]
["bitfinex-derivatives","BTCF0:USTF0",1761820922076,0.20850093,110170.0,110160.0,0.2595812]
["bitfinex-derivatives","BTCF0:USTF0",1761820922392,0.20850093,110170.0,110160.0,0.23507662]
["bitfinex-derivatives","BTCF0:USTF0",1761820922584,0.04511,110170.0,110160.0,0.2595812]
["bitfinex-derivatives","BTCF0:USTF0",1761820923085,0.04811,110170.0,110160.0,0.2595812]
["bitfinex-derivatives","BTCF0:USTF0",1761820923286,0.04811,110170.0,110160.0,0.23507662]
["bitfinex-derivatives","BTCF0:USTF0",1761820923795,0.24587093,110170.0,110160.0,0.07168569]
["bitfinex-derivatives","BTCF0:USTF0",1761820923985,0.27587093,110170.0,110160.0,0.37187569]
["bitfinex-derivatives","BTCF0:USTF0",1761820924784,0.27587093,110170.0,110160.0,0.05891569]
["bitfinex-derivatives","BTCF0:USTF0",1761820924998,0.43926186,110170.0,110160.0,0.01338569]
["bitfinex-derivatives","BTCF0:USTF0",1761820925286,0.27587093,110170.0,110160.0,0.01338569]
["bitfinex-derivatives","BTCF0:USTF0",1761820925688,0.43926186,110170.0,110160.0,0.03595569]
["bitfinex-derivatives","BTCF0:USTF0",1761820925890,0.27587093,110170.0,110160.0,0.03595569]
["bitfinex-derivatives","BTCF0:USTF0",1761820926093,0.37587093,110170.0,110160.0,0.03595569]
["bitfinex-derivatives","BTCF0:USTF0",1761820926984,0.37587093,110170.0,110160.0,0.05891569]
["bitfinex-derivatives","BTCF0:USTF0",1761820927179,0.27587093,110170.0,110160.0,0.05891569]
["bitfinex-derivatives","BTCF0:USTF0",1761820927894,0.27587093,110170.0,110160.0,0.07168569]
["bitfinex-derivatives","BTCF0:USTF0",1761820928394,0.30587093,110170.0,110160.0,0.07168569]
["bitfinex-derivatives","BTCF0:USTF0",1761820930486,0.30587093,110170.0,110160.0,0.05891569]
["bitfinex-derivatives","BTCF0:USTF0",1761820935298,1.14006186,110170.0,110160.0,0.01338569]
["bitfinex-derivatives","BTCF0:USTF0",1761820935789,1.14006186,110170.0,110160.0,0.05710569]
["bitfinex-derivatives","BTCF0:USTF0",1761820936486,1.19218186,110170.0,110160.0,0.05710569]
["bitfinex-derivatives","BTCF0:USTF0",1761820937493,1.03218186,110170.0,110160.0,0.05710569]
["bitfinex-derivatives","BTCF0:USTF0",1761820937700,0.88879093,110170.0,110160.0,0.05710569]
["bitfinex-derivatives","BTCF0:USTF0",1761820939202,0.78879093,110170.0,110160.0,0.05710569]
["bitfinex-derivatives","BTCF0:USTF0",1761820941299,0.78870277,110170.0,110160.0,0.05710569]
["bitfinex-derivatives","BTCF0:USTF0",1761820945211,0.88870277,110170.0,110160.0,0.05710569]
["bitfinex-derivatives","BTCF0:USTF0",1761820945608,0.57578277,110170.0,110160.0,0.05710569]
["bitfinex-derivatives","BTCF0:USTF0",1761820945804,0.88866277,110170.0,110160.0,0.05710569]
["bitfinex-derivatives","BTCF0:USTF0",1761820947907,0.78866277,110170.0,110160.0,0.05710569]
["bitfinex-derivatives","BTCF0:USTF0",1761820948813,0.80866277,110170.0,110160.0,0.05710569]
["bitfinex-derivatives","BTCF0:USTF0",1761820949313,0.84120436,110170.0,110160.0,0.08153932]
["bitfinex-derivatives","BTCF0:USTF0",1761820949514,0.85120436,110170.0,110160.0,0.08153932]
["bitfinex-derivatives","BTCF0:USTF0",1761820950511,1.45200436,110170.0,110160.0,0.01338569]
["bitfinex-derivatives","BTCF0:USTF0",1761820951408,1.55200436,110170.0,110160.0,0.01338569]
["bitfinex-derivatives","BTCF0:USTF0",1761820951718,1.6006759,110170.0,110160.0,0.01338569]
["bitfinex-derivatives","BTCF0:USTF0",1761820951912,1.56813431,110170.0,110160.0,0.01338569]
["bitfinex-derivatives","BTCF0:USTF0",1761820953920,1.60067547,110170.0,110160.0,0.01338569]
["bitfinex-derivatives","BTCF0:USTF0",1761820954120,1.76669824,110170.0,110160.0,0.01338569]
["bitfinex-derivatives","BTCF0:USTF0",1761820954312,1.73415708,110170.0,110160.0,0.01338569]
["bitfinex-derivatives","BTCF0:USTF0",1761820955321,1.68548554,110170.0,110160.0,0.01338569]
["bitfinex-derivatives","BTCF0:USTF0",1761820955920,1.75050353,110170.0,110160.0,0.01338569]
["bitfinex-derivatives","BTCF0:USTF0",1761820956923,1.74778353,110170.0,110160.0,0.01338569]
["bitfinex-derivatives","BTCF0:USTF0",1761820957223,2.34778353,110170.0,110160.0,0.01338569]
["bitfinex-derivatives","BTCF0:USTF0",1761820957423,0.05291,110140.0,110130.0,0.45094972]
["bitfinex-derivatives","BTCF0:USTF0",1761820957626,0.36575,110140.0,110130.0,0.45094972]
["bitfinex-derivatives","BTCF0:USTF0",1761820959325,0.36575,110140.0,110130.0,0.45194972]
["bitfinex-derivatives","BTCF0:USTF0",1761820959919,0.36575,110140.0,110130.0,0.45294972]
["bitfinex-derivatives","BTCF0:USTF0",1761820961723,0.35594,110140.0,110130.0,0.45294972]
["bitfinex-derivatives","BTCF0:USTF0",1761820962827,0.35594,110140.0,110130.0,1.05294972]
["bitfinex-derivatives","BTCF0:USTF0",1761820963031,0.35594,110140.0,110130.0,1.14375052]
["bitfinex-derivatives","BTCF0:USTF0",1761820964028,0.35594,110140.0,110130.0,1.30705329]
["bitfinex-derivatives","BTCF0:USTF0",1761820965028,0.35594,110140.0,110130.0,1.21625249]
["bitfinex-derivatives","BTCF0:USTF0",1761820965231,0.35594,110140.0,110130.0,1.24885846]
["bitfinex-derivatives","BTCF0:USTF0",1761820968831,0.35594,110140.0,110130.0,1.08555569]
["bitfinex-derivatives","BTCF0:USTF0",1761820969431,0.35594,110140.0,110130.0,1.098955]
["bitfinex-derivatives","BTCF0:USTF0",1761820971235,0.35594,110140.0,110130.0,1.1897558]
["bitfinex-derivatives","BTCF0:USTF0",1761820973037,0.35594,110140.0,110130.0,1.35305857]
["bitfinex-derivatives","BTCF0:USTF0",1761820974142,0.35594,110140.0,110130.0,1.33965926]
["bitfinex-derivatives","BTCF0:USTF0",1761820975338,0.35594,110140.0,110130.0,1.31522563]
["bitfinex-derivatives","BTCF0:USTF0",1761820975946,0.33488,110140.0,110130.0,1.31522563]
["bitfinex-derivatives","BTCF0:USTF0",1761820976545,0.35675,110140.0,110130.0,1.31522563]
["bitfinex-derivatives","BTCF0:USTF0",1761820976844,0.25296515,110160.0,110150.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1761820977035,0.75580515,110160.0,110150.0,0.41736]
["bitfinex-derivatives","BTCF0:USTF0",1761820977340,1.11660515,110160.0,110150.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1761820978441,0.75580515,110160.0,110150.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1761820979741,0.75680515,110160.0,110150.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1761820980932,0.85680515,110160.0,110150.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1761820981238,0.05792,110150.0,110140.0,0.42899799]
["bitfinex-derivatives","BTCF0:USTF0",1761820981538,0.29122277,110150.0,110140.0,0.42899799]
["bitfinex-derivatives","BTCF0:USTF0",1761820981743,0.52122277,110150.0,110140.0,0.02448799]
["bitfinex-derivatives","BTCF0:USTF0",1761820981941,0.05792,110140.0,110130.0,0.38528799]
["bitfinex-derivatives","BTCF0:USTF0",1761820982247,0.67406277,110140.0,110130.0,0.40788799]
["bitfinex-derivatives","BTCF0:USTF0",1761820982446,0.67406277,110140.0,110130.0,0.42899799]
["bitfinex-derivatives","BTCF0:USTF0",1761820983746,0.67406277,110140.0,110130.0,0.42999799]
["bitfinex-derivatives","BTCF0:USTF0",1761820984346,0.67406277,110140.0,110130.0,0.43099799]
["bitfinex-derivatives","BTCF0:USTF0",1761820985248,0.77406277,110140.0,110130.0,0.43099799]
["bitfinex-derivatives","BTCF0:USTF0",1761820986858,1.01406277,110140.0,110130.0,0.40988799]
["bitfinex-derivatives","BTCF0:USTF0",1761820987152,1.01406277,110140.0,110130.0,0.43099799]
["bitfinex-derivatives","BTCF0:USTF0",1761820987352,1.02329219,110140.0,110130.0,0.43099799]
["bitfinex-derivatives","BTCF0:USTF0",1761820988058,1.02329219,110140.0,110130.0,0.07019799]
["bitfinex-derivatives","BTCF0:USTF0",1761820988454,1.02329219,110140.0,110130.0,0.04908799]
["bitfinex-derivatives","BTCF0:USTF0",1761820988849,1.02329219,110140.0,110130.0,0.02648799]
["bitfinex-derivatives","BTCF0:USTF0",1761820989054,1.71739496,110140.0,110130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761820989247,1.74990734,110140.0,110130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761820989558,1.75262734,110140.0,110130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761820989860,1.58932457,110140.0,110130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761820990264,1.58932457,110140.0,110130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761820990450,0.05792,110130.0,110120.0,0.02448799]
["bitfinex-derivatives","BTCF0:USTF0",1761820990646,0.70122277,110130.0,110120.0,0.02448799]
["bitfinex-derivatives","BTCF0:USTF0",1761820990860,0.86452554,110130.0,110120.0,0.02448799]
["bitfinex-derivatives","BTCF0:USTF0",1761820991257,0.70122277,110130.0,110120.0,0.02448799]
["bitfinex-derivatives","BTCF0:USTF0",1761820991665,0.80122277,110130.0,110120.0,0.02448799]
["bitfinex-derivatives","BTCF0:USTF0",1761820992464,0.50222277,110130.0,110120.0,0.02448799]
["bitfinex-derivatives","BTCF0:USTF0",1761820992758,0.58222277,110130.0,110120.0,0.04708799]
["bitfinex-derivatives","BTCF0:USTF0",1761820992963,0.58222277,110130.0,110120.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1761820993262,0.58222277,110130.0,110120.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1761820995465,0.58222277,110130.0,110120.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1761820995867,0.05912,110120.0,110110.0,1.88528799]
["bitfinex-derivatives","BTCF0:USTF0",1761820996170,0.43196,110120.0,110110.0,1.88528799]
["bitfinex-derivatives","BTCF0:USTF0",1761820998066,0.59526277,110120.0,110110.0,1.88528799]
["bitfinex-derivatives","BTCF0:USTF0",1761821002755,0.59526277,110120.0,110110.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761821003162,0.94526277,110120.0,110110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761821003361,1.10884148,110120.0,110110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761821004971,1.46964148,110120.0,110110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761821006367,1.45964148,110120.0,110110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761821006566,1.63964148,110120.0,110110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761821007876,0.05819,110110.0,110100.0,0.04511446]
["bitfinex-derivatives","BTCF0:USTF0",1761821008076,0.66163074,110110.0,110100.0,0.02313446]
["bitfinex-derivatives","BTCF0:USTF0",1761821008375,0.66163074,110110.0,110100.0,1.52313446]
["bitfinex-derivatives","BTCF0:USTF0",1761821008573,0.69414312,110110.0,110100.0,1.52313446]
["bitfinex-derivatives","BTCF0:USTF0",1761821008974,0.85758386,110110.0,110100.0,1.52313446]
["bitfinex-derivatives","BTCF0:USTF0",1761821009270,0.95758386,110110.0,110100.0,1.52413446]
["bitfinex-derivatives","BTCF0:USTF0",1761821009575,0.95758386,110110.0,110100.0,1.52513446]
["bitfinex-derivatives","BTCF0:USTF0",1761821011280,1.31838386,110110.0,110100.0,1.52513446]
["bitfinex-derivatives","BTCF0:USTF0",1761821011464,1.31838386,110110.0,110100.0,1.50207446]
["bitfinex-derivatives","BTCF0:USTF0",1761821011669,1.51838386,110110.0,110100.0,0.00207446]
["bitfinex-derivatives","BTCF0:USTF0",1761821013085,1.51838386,110110.0,110100.0,0.02513446]
["bitfinex-derivatives","BTCF0:USTF0",1761821013274,1.83126386,110110.0,110100.0,0.04711446]
["bitfinex-derivatives","BTCF0:USTF0",1761821015279,1.79875148,110110.0,110100.0,0.04711446]
["bitfinex-derivatives","BTCF0:USTF0",1761821016778,1.28531074,110110.0,110100.0,0.05474446]
["bitfinex-derivatives","BTCF0:USTF0",1761821016968,1.01243074,110110.0,110100.0,0.05474446]
["bitfinex-derivatives","BTCF0:USTF0",1761821017272,1.32531074,110110.0,110100.0,0.05474446]
["bitfinex-derivatives","BTCF0:USTF0",1761821017681,1.32531074,110110.0,110100.0,0.04711446]
["bitfinex-derivatives","BTCF0:USTF0",1761821019275,0.04503,110090.0,110080.0,0.08015396]
["bitfinex-derivatives","BTCF0:USTF0",1761821019579,1.43515148,110090.0,110080.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761821019880,1.27171074,110090.0,110080.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761821020473,1.37171074,110090.0,110080.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1761821020673,1.53522594,110090.0,110080.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1761821020874,1.54445757,110090.0,110080.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1761821021274,1.54445757,110090.0,110080.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1761821021478,1.54445757,110090.0,110080.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1761821022380,1.54445757,110090.0,110080.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1761821022579,1.73445757,110090.0,110080.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1761821026193,1.73445757,110090.0,110080.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1761821026793,1.57101683,110090.0,110080.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1761821026980,1.14101683,110090.0,110080.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1761821027182,1.06021683,110090.0,110080.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1761821028182,1.06021683,110090.0,110080.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1761821028380,1.10813683,110090.0,110080.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1761821028579,1.42105683,110090.0,110080.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1761821028782,1.10813683,110090.0,110080.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1761821029086,1.42105683,110090.0,110080.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1761821029286,1.32105683,110090.0,110080.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1761821029486,0.64733683,110090.0,110080.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1761821029790,0.96025683,110090.0,110080.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1761821029991,0.96025683,110090.0,110080.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1761821030386,0.96025683,110090.0,110080.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1761821030588,1.32105683,110090.0,110080.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1761821037899,1.48449757,110090.0,110080.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1761821038092,1.48449757,110090.0,110080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761821039193,1.48449757,110090.0,110080.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1761821039487,1.48449757,110090.0,110080.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1761821039998,1.48449757,110090.0,110080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761821040199,1.48449757,110090.0,110080.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1761821040895,1.48449757,110090.0,110080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761821041801,1.58449757,110090.0,110080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761821044094,1.58449757,110090.0,110080.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1761821044990,1.61700995,110090.0,110080.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1761821045500,1.61700995,110090.0,110080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761821049410,1.66577853,110090.0,110080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761821050203,1.66577853,110090.0,110080.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1761821051104,1.30497853,110090.0,110080.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1761821051306,1.66577853,110090.0,110080.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1761821051605,1.56577853,110090.0,110080.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1761821052208,1.56577853,110090.0,110080.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1761821052610,1.56577853,110090.0,110080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761821053605,1.66577853,110090.0,110080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761821053912,1.66577853,110090.0,110080.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1761821054714,1.63326615,110090.0,110080.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1761821054911,1.66588367,110090.0,110080.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1761821055312,1.63326615,110090.0,110080.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1761821055614,1.63326615,110090.0,110080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761821057313,1.58449757,110090.0,110080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761821058315,1.58449757,110090.0,110080.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1761821058909,1.63342613,110090.0,110080.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1761821059109,1.58449757,110090.0,110080.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1761821059315,1.48449757,110090.0,110080.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1761821059505,1.48449757,110090.0,110080.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1761821059709,1.48449757,110090.0,110080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761821061626,1.48449757,110090.0,110080.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1761821062126,1.58449757,110090.0,110080.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1761821062625,0.74992092,110090.0,110080.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1761821062820,0.64992092,110090.0,110080.0,0.22470074]
["bitfinex-derivatives","BTCF0:USTF0",1761821063020,0.64992092,110090.0,110080.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1761821063215,0.65921597,110090.0,110080.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1761821063421,0.49577523,110090.0,110080.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1761821063627,0.65921597,110090.0,110080.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1761821063827,0.65921597,110090.0,110080.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1761821064921,0.97921597,110090.0,110080.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1761821065126,1.50345671,110090.0,110080.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1761821065328,1.32380715,110090.0,110080.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1761821065628,1.53380715,110090.0,110080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761821066329,1.63380715,110090.0,110080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761821068130,1.68274287,110090.0,110080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761821069430,1.82274287,110090.0,110080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761821070327,1.79012059,110090.0,110080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761821073527,2.56359149,110090.0,110080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761821073730,0.04489,110060.0,110050.0,0.4539677]
["bitfinex-derivatives","BTCF0:USTF0",1761821073935,0.58413982,110060.0,110050.0,0.4762677]
["bitfinex-derivatives","BTCF0:USTF0",1761821074125,0.58413982,110060.0,110050.0,0.43069173]
["bitfinex-derivatives","BTCF0:USTF0",1761821074325,0.65413982,110060.0,110050.0,0.43069173]
["bitfinex-derivatives","BTCF0:USTF0",1761821074527,0.93858274,110060.0,110050.0,0.02449173]
["bitfinex-derivatives","BTCF0:USTF0",1761821075043,0.93858274,110060.0,110050.0,0.02749173]
["bitfinex-derivatives","BTCF0:USTF0",1761821075337,1.19675658,110060.0,110050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761821075526,1.65755658,110060.0,110050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761821075725,1.67386496,110060.0,110050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761821076829,1.67386496,110060.0,110050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761821077028,1.67386496,110060.0,110050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761821077231,1.67386496,110060.0,110050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761821078029,1.67386496,110060.0,110050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761821078228,1.70635816,110060.0,110050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761821079233,1.65743302,110060.0,110050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761821080838,1.65735856,110060.0,110050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761821082837,1.02735856,110060.0,110050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761821084132,1.02743302,110060.0,110050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761821084326,1.02735856,110060.0,110050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761821086245,1.01821716,110060.0,110050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761821088243,1.01829162,110060.0,110050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761821088546,1.01821716,110060.0,110050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761821090843,0.05842,110030.0,110020.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1761821091044,0.53492536,110030.0,110020.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1761821091346,0.37144893,110030.0,110020.0,1.5587]
["bitfinex-derivatives","BTCF0:USTF0",1761821091547,0.53499429,110030.0,110020.0,1.5587]
["bitfinex-derivatives","BTCF0:USTF0",1761821092246,0.53499429,110030.0,110020.0,1.54671]
["bitfinex-derivatives","BTCF0:USTF0",1761821092836,0.53499429,110030.0,110020.0,1.54471]
["bitfinex-derivatives","BTCF0:USTF0",1761821093438,0.32203429,110030.0,110020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761821093743,0.44203429,110030.0,110020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761821093941,0.44203429,110030.0,110020.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761821093942,0.75499429,110030.0,110020.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761821094137,0.71499429,110030.0,110020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761821094338,1.24128026,110030.0,110020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761821094545,1.84269089,110030.0,110020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761821094749,1.84262196,110030.0,110020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761821095053,1.85079525,110030.0,110020.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761821095247,1.85199803,110030.0,110020.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761821095550,0.47710232,110020.0,110010.0,8.879e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761821095753,1.41228782,110020.0,110010.0,8.879e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761821096347,1.24874246,110020.0,110010.0,8.879e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761821096553,1.34874246,110020.0,110010.0,8.879e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761821096751,1.1851971,110020.0,110010.0,0.04479879]
["bitfinex-derivatives","BTCF0:USTF0",1761821097054,1.24874246,110020.0,110010.0,0.04579879]
["bitfinex-derivatives","BTCF0:USTF0",1761821097255,1.56198246,110020.0,110010.0,0.04579879]
["bitfinex-derivatives","BTCF0:USTF0",1761821098246,0.1135564,109990.0,109980.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1761821098449,0.62347176,109990.0,109980.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1761821098744,0.64347176,109990.0,109980.0,1.55604]
["bitfinex-derivatives","BTCF0:USTF0",1761821098948,0.65347176,109990.0,109980.0,1.55604]
["bitfinex-derivatives","BTCF0:USTF0",1761821099140,0.65357506,109990.0,109980.0,1.55604]
["bitfinex-derivatives","BTCF0:USTF0",1761821099446,0.64692506,109990.0,109980.0,1.55604]
["bitfinex-derivatives","BTCF0:USTF0",1761821099647,0.32033506,109990.0,109980.0,1.55804]
["bitfinex-derivatives","BTCF0:USTF0",1761821099951,0.63381506,109990.0,109980.0,1.55804]
["bitfinex-derivatives","BTCF0:USTF0",1761821100153,0.30033506,109990.0,109980.0,1.56004]
["bitfinex-derivatives","BTCF0:USTF0",1761821100355,0.0001033,109990.0,109980.0,2.08438536]
["bitfinex-derivatives","BTCF0:USTF0",1761821100646,0.11520264,110020.0,110010.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761821100842,0.1135316,110020.0,110010.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1761821101146,0.32020696,110020.0,110010.0,1.0195]
["bitfinex-derivatives","BTCF0:USTF0",1761821101444,0.47048155,110020.0,110010.0,1.0195]
["bitfinex-derivatives","BTCF0:USTF0",1761821101652,0.63402691,110020.0,110010.0,1.0195]
["bitfinex-derivatives","BTCF0:USTF0",1761821102146,0.63702691,110020.0,110010.0,1.0195]
["bitfinex-derivatives","BTCF0:USTF0",1761821102344,0.66702691,110020.0,110010.0,0.6587]
["bitfinex-derivatives","BTCF0:USTF0",1761821102648,0.66702691,110020.0,110010.0,1.0195]
["bitfinex-derivatives","BTCF0:USTF0",1761821102948,0.66802691,110020.0,110010.0,1.0195]
["bitfinex-derivatives","BTCF0:USTF0",1761821104155,0.63802691,110020.0,110010.0,1.0195]
["bitfinex-derivatives","BTCF0:USTF0",1761821104448,0.65137691,110020.0,110010.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1761821104649,0.65137691,110020.0,110010.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761821104951,0.66798691,110020.0,110010.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761821106545,0.35426691,110020.0,110010.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761821106854,0.63798691,110020.0,110010.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761821107647,0.65133691,110020.0,110010.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761821108152,0.32426691,110020.0,110010.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761821108351,0.63798691,110020.0,110010.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761821108551,0.63498691,110020.0,110010.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761821108752,0.47244155,110020.0,110010.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761821108943,0.47244155,110020.0,110010.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1761821108944,0.13872155,110020.0,110010.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1761821109145,0.13772155,110020.0,110010.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1761821109452,0.45140155,110020.0,110010.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1761821109842,0.09195155,110020.0,110010.0,0.67666556]
["bitfinex-derivatives","BTCF0:USTF0",1761821110043,0.09195155,110020.0,110010.0,0.70115729]
["bitfinex-derivatives","BTCF0:USTF0",1761821111146,0.09195155,110020.0,110010.0,0.73376326]
["bitfinex-derivatives","BTCF0:USTF0",1761821111756,0.09095155,110020.0,110010.0,0.73376326]
["bitfinex-derivatives","BTCF0:USTF0",1761821112146,0.4046039,110030.0,110020.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761821112343,0.4046039,110030.0,110020.0,0.42222]
["bitfinex-derivatives","BTCF0:USTF0",1761821112546,0.0908839,110030.0,110020.0,0.42222]
["bitfinex-derivatives","BTCF0:USTF0",1761821112855,0.4046039,110030.0,110020.0,0.6194663]
["bitfinex-derivatives","BTCF0:USTF0",1761821113156,0.0908839,110030.0,110020.0,0.6194663]
["bitfinex-derivatives","BTCF0:USTF0",1761821113349,0.02431104,110050.0,110030.0,0.1246934]
["bitfinex-derivatives","BTCF0:USTF0",1761821113550,0.4264917,110060.0,110050.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1761821113753,0.1327317,110060.0,110050.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1761821113947,0.4464917,110060.0,110050.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1761821114142,0.4046617,110060.0,110050.0,0.58316536]
["bitfinex-derivatives","BTCF0:USTF0",1761821114346,0.4046617,110060.0,110050.0,0.58044536]
["bitfinex-derivatives","BTCF0:USTF0",1761821114550,0.4046617,110060.0,110050.0,0.58316536]
["bitfinex-derivatives","BTCF0:USTF0",1761821115458,0.4046617,110060.0,110050.0,0.41962]
["bitfinex-derivatives","BTCF0:USTF0",1761821115758,0.0908617,110060.0,110050.0,0.41962]
["bitfinex-derivatives","BTCF0:USTF0",1761821116063,0.0968617,110060.0,110050.0,0.5104871]
["bitfinex-derivatives","BTCF0:USTF0",1761821116657,0.0968617,110060.0,110050.0,0.41962]
["bitfinex-derivatives","BTCF0:USTF0",1761821116855,0.0968617,110060.0,110050.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1761821117063,0.0988617,110060.0,110050.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1761821117456,0.1761917,110060.0,110050.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1761821117754,0.1561917,110060.0,110050.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1761821117959,0.1761917,110060.0,110050.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1761821118956,0.1561917,110060.0,110050.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1761821119156,0.1761917,110060.0,110050.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1761821119457,0.1431117,110060.0,110050.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1761821119861,0.4569917,110060.0,110050.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1761821120157,0.4569517,110060.0,110050.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1761821120358,0.4127017,110060.0,110050.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1761821121454,0.4569517,110060.0,110050.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1761821123160,0.4769517,110060.0,110050.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1761821123362,0.4700317,110060.0,110050.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1761821123566,0.4900317,110060.0,110050.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1761821123973,0.4569517,110060.0,110050.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1761821124871,0.4559517,110060.0,110050.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1761821125065,0.4340017,110060.0,110050.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1761821125267,0.4280017,110060.0,110050.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1761821125479,0.4529517,110060.0,110050.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1761821125777,0.4860317,110060.0,110050.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1761821125977,0.82873098,110060.0,110050.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1761821126174,0.05733,110050.0,110040.0,0.40446]
["bitfinex-derivatives","BTCF0:USTF0",1761821126370,0.47002928,110050.0,110040.0,0.40446]
["bitfinex-derivatives","BTCF0:USTF0",1761821127279,0.33192878,110050.0,110040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761821127867,0.33192878,110050.0,110040.0,0.40446]
["bitfinex-derivatives","BTCF0:USTF0",1761821128072,0.28192878,110050.0,110040.0,0.40446]
["bitfinex-derivatives","BTCF0:USTF0",1761821128278,0.30192878,110050.0,110040.0,0.41735]
["bitfinex-derivatives","BTCF0:USTF0",1761821128670,0.30292878,110050.0,110040.0,0.41735]
["bitfinex-derivatives","BTCF0:USTF0",1761821128876,0.09833,110050.0,110040.0,0.41735]
["bitfinex-derivatives","BTCF0:USTF0",1761821129077,0.30292878,110050.0,110040.0,0.41735]
["bitfinex-derivatives","BTCF0:USTF0",1761821129473,0.09833,110050.0,110040.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761821130182,0.30292878,110050.0,110040.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761821132582,0.61664878,110050.0,110040.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761821133993,0.04425,110040.0,110030.0,0.38291]
["bitfinex-derivatives","BTCF0:USTF0",1761821134174,0.07733,110040.0,110030.0,0.40446]
["bitfinex-derivatives","BTCF0:USTF0",1761821134378,0.07733,110040.0,110030.0,0.41735]
["bitfinex-derivatives","BTCF0:USTF0",1761821134777,0.07733,110040.0,110020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761821134976,0.57568878,110030.0,110020.0,0.38291]
["bitfinex-derivatives","BTCF0:USTF0",1761821135179,0.65568878,110030.0,110020.0,0.40446]
["bitfinex-derivatives","BTCF0:USTF0",1761821135388,0.65468878,110030.0,110020.0,0.40446]
["bitfinex-derivatives","BTCF0:USTF0",1761821136284,0.65468878,110030.0,110020.0,0.40646]
["bitfinex-derivatives","BTCF0:USTF0",1761821136489,0.65468878,110030.0,110020.0,0.40846]
["bitfinex-derivatives","BTCF0:USTF0",1761821136680,0.94468878,110030.0,110020.0,0.38691]
["bitfinex-derivatives","BTCF0:USTF0",1761821136988,0.94468878,110030.0,110020.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761821137183,0.74009,110030.0,110020.0,0.38691]
["bitfinex-derivatives","BTCF0:USTF0",1761821137381,0.96899982,110030.0,110020.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761821137886,1.06899982,110030.0,110020.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761821138187,1.06899982,110030.0,110020.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761821138695,1.44251982,110030.0,110020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761821138894,0.05265,110010.0,110000.0,6.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761821139094,0.57566022,110010.0,110000.0,6.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761821139388,0.780259,110010.0,110000.0,6.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761821139789,1.76542573,110010.0,110000.0,6.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761821140087,0.05733,109990.0,109980.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761821140289,0.39117,109990.0,109980.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761821140492,0.59576878,109990.0,109980.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761821141087,0.59583423,109990.0,109980.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761821141588,0.61583423,109990.0,109980.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761821141787,0.61483423,109990.0,109980.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761821141982,0.41023545,109990.0,109980.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761821142380,0.39023545,109990.0,109980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761821142580,0.74483423,109990.0,109980.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761821143286,0.71483423,109990.0,109980.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761821144186,0.87103545,109990.0,109980.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1761821144386,1.07563423,109990.0,109980.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1761821144592,1.07563423,109990.0,109980.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1761821144789,0.87103545,109990.0,109980.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1761821144995,1.07563423,109990.0,109980.0,1.54622]
["bitfinex-derivatives","BTCF0:USTF0",1761821145194,0.97563423,109990.0,109980.0,1.54622]
["bitfinex-derivatives","BTCF0:USTF0",1761821145492,0.77103545,109990.0,109980.0,1.54622]
["bitfinex-derivatives","BTCF0:USTF0",1761821145694,0.97563423,109990.0,109980.0,1.54622]
["bitfinex-derivatives","BTCF0:USTF0",1761821146495,1.06655063,109990.0,109980.0,1.55991]
["bitfinex-derivatives","BTCF0:USTF0",1761821147094,1.05347063,109990.0,109980.0,1.55991]
["bitfinex-derivatives","BTCF0:USTF0",1761821147293,0.53503185,109990.0,109980.0,1.55991]
["bitfinex-derivatives","BTCF0:USTF0",1761821147501,0.46807185,109990.0,109980.0,1.92071]
["bitfinex-derivatives","BTCF0:USTF0",1761821147687,0.50102185,109990.0,109980.0,1.88491]
["bitfinex-derivatives","BTCF0:USTF0",1761821147891,0.89182185,109990.0,109980.0,1.52411]
["bitfinex-derivatives","BTCF0:USTF0",1761821148091,1.09642063,109990.0,109980.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1761821149193,1.09642063,109990.0,109980.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1761821149496,6.545e-05,109990.0,109980.0,0.62530878]
["bitfinex-derivatives","BTCF0:USTF0",1761821149691,0.31290545,109990.0,109980.0,0.42071]
["bitfinex-derivatives","BTCF0:USTF0",1761821149894,0.31290545,109990.0,109980.0,0.62530878]
["bitfinex-derivatives","BTCF0:USTF0",1761821150092,0.94545868,110010.0,110000.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1761821150293,1.34236868,110010.0,110000.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1761821150698,1.34236868,110010.0,110000.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1761821151896,1.35336354,110010.0,110000.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1761821152297,1.35336354,110010.0,109990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761821152498,0.26300878,110000.0,109990.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1761821152698,0.31300878,110000.0,109990.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1761821153107,0.62696878,110000.0,109990.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1761821154408,0.62696878,110000.0,109990.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1761821155001,0.64696878,110000.0,109990.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1761821155600,0.64796878,110000.0,109990.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1761821155899,0.33400878,110000.0,109990.0,0.41913]
["bitfinex-derivatives","BTCF0:USTF0",1761821156095,0.64792878,110000.0,109990.0,0.41913]
["bitfinex-derivatives","BTCF0:USTF0",1761821156412,0.42491698,110000.0,109990.0,0.41913]
["bitfinex-derivatives","BTCF0:USTF0",1761821156710,0.73883698,110000.0,109990.0,0.41913]
["bitfinex-derivatives","BTCF0:USTF0",1761821156907,0.2203182,110000.0,109990.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1761821157115,0.1493264,109990.0,109980.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1761821157411,0.1693264,109990.0,109980.0,0.41913]
["bitfinex-derivatives","BTCF0:USTF0",1761821158411,0.1693264,109990.0,109980.0,0.42113]
["bitfinex-derivatives","BTCF0:USTF0",1761821158610,0.37392518,109990.0,109980.0,0.42113]
["bitfinex-derivatives","BTCF0:USTF0",1761821158807,0.36097518,109990.0,109980.0,0.42113]
["bitfinex-derivatives","BTCF0:USTF0",1761821159013,0.34097518,109990.0,109980.0,0.42113]
["bitfinex-derivatives","BTCF0:USTF0",1761821159214,0.1363764,109990.0,109980.0,0.42113]
["bitfinex-derivatives","BTCF0:USTF0",1761821159709,0.0909164,109990.0,109980.0,0.42113]
["bitfinex-derivatives","BTCF0:USTF0",1761821159915,0.4047964,109990.0,109980.0,0.42113]
["bitfinex-derivatives","BTCF0:USTF0",1761821160507,0.4047964,109990.0,109980.0,1.02385]
["bitfinex-derivatives","BTCF0:USTF0",1761821161110,0.4047964,109990.0,109980.0,1.04834173]
["bitfinex-derivatives","BTCF0:USTF0",1761821161314,0.0909164,109990.0,109980.0,1.04834173]
["bitfinex-derivatives","BTCF0:USTF0",1761821161517,0.0909164,109990.0,109980.0,0.74386521]
["bitfinex-derivatives","BTCF0:USTF0",1761821161707,0.0908999,110010.0,110000.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1761821161907,0.4048599,110010.0,110000.0,0.41401]
["bitfinex-derivatives","BTCF0:USTF0",1761821162214,0.4048599,110010.0,110000.0,1.69746999]
["bitfinex-derivatives","BTCF0:USTF0",1761821162603,0.64817551,110040.0,110030.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1761821162807,1.01213551,110040.0,110030.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1761821163806,0.05841,110030.0,110020.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761821164007,0.33300878,110030.0,110020.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761821164213,0.12841,110030.0,110020.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761821164415,0.06546,110030.0,110020.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761821165119,0.07046,110030.0,110020.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761821165310,0.07246,110030.0,110020.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761821165616,0.31000878,110030.0,110020.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761821165915,0.31000878,110030.0,110020.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1761821166113,0.05841,110020.0,110010.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1761821166318,0.74696878,110020.0,110010.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1761821167817,0.75096878,110020.0,110010.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1761821168317,0.75196878,110020.0,110010.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1761821168812,0.41442,110020.0,110010.0,0.41913]
["bitfinex-derivatives","BTCF0:USTF0",1761821169615,0.41466,110020.0,110010.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761821170012,0.42761,110020.0,110010.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761821170913,0.11341,110020.0,110010.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1761821171113,0.42761,110020.0,110010.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1761821171316,0.63220878,110020.0,110010.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1761821171518,0.63216878,110020.0,110010.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1761821173221,0.99296878,110020.0,110010.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1761821173524,0.63216878,110020.0,110010.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1761821173826,0.86216878,110020.0,110010.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1761821174014,0.86216878,110020.0,110010.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761821174522,0.63216878,110020.0,110010.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761821177722,0.005,110020.0,110010.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1761821177920,0.31904,110020.0,110010.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1761821178330,0.31904,110020.0,110010.0,0.44273301]
["bitfinex-derivatives","BTCF0:USTF0",1761821178725,0.34086,110020.0,110010.0,0.44273301]
["bitfinex-derivatives","BTCF0:USTF0",1761821179727,0.36233,110020.0,110010.0,0.44273301]
["bitfinex-derivatives","BTCF0:USTF0",1761821181729,0.36229,110020.0,110010.0,0.44273301]
["bitfinex-derivatives","BTCF0:USTF0",1761821186934,0.36221,110020.0,110010.0,0.44273301]
["bitfinex-derivatives","BTCF0:USTF0",1761821187827,0.34074,110020.0,110010.0,0.44273301]
["bitfinex-derivatives","BTCF0:USTF0",1761821188231,0.36221,110020.0,110010.0,0.44273301]
["bitfinex-derivatives","BTCF0:USTF0",1761821189332,0.36221,110020.0,110010.0,0.47533898]
["bitfinex-derivatives","BTCF0:USTF0",1761821191430,0.36221,110020.0,110010.0,0.45090597]
["bitfinex-derivatives","BTCF0:USTF0",1761821194634,0.34074,110020.0,110010.0,0.45090597]
["bitfinex-derivatives","BTCF0:USTF0",1761821195038,0.36221,110020.0,110010.0,0.45090597]
["bitfinex-derivatives","BTCF0:USTF0",1761821195438,0.38657673,110020.0,110010.0,0.4428281]
["bitfinex-derivatives","BTCF0:USTF0",1761821196837,0.42057673,110020.0,110010.0,0.4296381]
["bitfinex-derivatives","BTCF0:USTF0",1761821197044,0.40057673,110020.0,110010.0,0.4296381]
["bitfinex-derivatives","BTCF0:USTF0",1761821197238,0.42057673,110020.0,110010.0,0.4296381]
["bitfinex-derivatives","BTCF0:USTF0",1761821198038,0.4287032,110020.0,110010.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1761821203544,0.4487032,110020.0,110010.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1761821203937,0.4287032,110020.0,110010.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1761821204636,0.3714132,110020.0,110010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761821205354,0.3714132,110020.0,110010.0,0.41793407]
["bitfinex-derivatives","BTCF0:USTF0",1761821205355,0.36339006,110020.0,110010.0,0.41793407]
["bitfinex-derivatives","BTCF0:USTF0",1761821205546,0.34339006,110020.0,110010.0,0.41793407]
["bitfinex-derivatives","BTCF0:USTF0",1761821206241,0.34339006,110020.0,110010.0,0.39340597]
["bitfinex-derivatives","BTCF0:USTF0",1761821206645,0.34239006,110020.0,110010.0,0.39340597]
["bitfinex-derivatives","BTCF0:USTF0",1761821207451,0.34215006,110020.0,110010.0,0.39340597]
["bitfinex-derivatives","BTCF0:USTF0",1761821207749,0.36215006,110020.0,110010.0,0.39340597]
["bitfinex-derivatives","BTCF0:USTF0",1761821207947,0.34211006,110020.0,110010.0,0.39340597]
["bitfinex-derivatives","BTCF0:USTF0",1761821208149,0.34211006,110020.0,110010.0,0.38534005]
["bitfinex-derivatives","BTCF0:USTF0",1761821208344,0.34311006,110020.0,110010.0,0.38534005]
["bitfinex-derivatives","BTCF0:USTF0",1761821208744,0.36311006,110020.0,110010.0,0.38534005]
["bitfinex-derivatives","BTCF0:USTF0",1761821209151,0.34311006,110020.0,110010.0,0.38534005]
["bitfinex-derivatives","BTCF0:USTF0",1761821209654,0.34311006,110020.0,110010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761821209953,0.34311006,110020.0,110010.0,0.39340597]
["bitfinex-derivatives","BTCF0:USTF0",1761821210842,0.02947006,110020.0,110010.0,0.39340597]
["bitfinex-derivatives","BTCF0:USTF0",1761821211050,0.34311006,110020.0,110010.0,0.39340597]
["bitfinex-derivatives","BTCF0:USTF0",1761821211545,0.02847006,110020.0,110010.0,0.39340597]
["bitfinex-derivatives","BTCF0:USTF0",1761821211750,0.34211006,110020.0,110010.0,0.39340597]
["bitfinex-derivatives","BTCF0:USTF0",1761821212451,0.33811006,110020.0,110010.0,0.39340597]
["bitfinex-derivatives","BTCF0:USTF0",1761821212653,0.34011006,110020.0,110010.0,0.39340597]
["bitfinex-derivatives","BTCF0:USTF0",1761821213362,0.34011006,110020.0,110010.0,0.55709579]
["bitfinex-derivatives","BTCF0:USTF0",1761821213742,0.002,110020.0,110010.0,0.64799609]
["bitfinex-derivatives","BTCF0:USTF0",1761821213957,0.05696326,110040.0,110020.0,0.090889]
["bitfinex-derivatives","BTCF0:USTF0",1761821214256,0.31376,110040.0,110030.0,0.94252282]
["bitfinex-derivatives","BTCF0:USTF0",1761821214556,0.02447006,110050.0,110030.0,1.00888539]
["bitfinex-derivatives","BTCF0:USTF0",1761821214751,0.31388,110050.0,110040.0,0.58172175]
["bitfinex-derivatives","BTCF0:USTF0",1761821215057,0.31388,110050.0,110040.0,0.55720309]
["bitfinex-derivatives","BTCF0:USTF0",1761821215251,0.31388,110050.0,110040.0,0.38530073]
["bitfinex-derivatives","BTCF0:USTF0",1761821215847,0.18815988,110060.0,110040.0,0.38530073]
["bitfinex-derivatives","BTCF0:USTF0",1761821216154,0.07447006,110060.0,110050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761821216356,0.37831006,110060.0,110050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761821216552,0.33831006,110060.0,110050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761821217053,0.34131006,110060.0,110050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761821217557,0.02747006,110060.0,110050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761821217853,0.34227006,110060.0,110050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761821218254,0.36227006,110060.0,110050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761821218560,0.52695988,110060.0,110050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761821218855,0.21415988,110060.0,110050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761821219054,0.48348982,110060.0,110050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761821219451,0.16968982,110060.0,110050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761821219649,0.006,110060.0,110050.0,0.52448982]
["bitfinex-derivatives","BTCF0:USTF0",1761821219848,0.31984,110060.0,110050.0,0.52448982]
["bitfinex-derivatives","BTCF0:USTF0",1761821220050,0.006,110060.0,110050.0,0.52448982]
["bitfinex-derivatives","BTCF0:USTF0",1761821220245,0.31984,110060.0,110050.0,0.63985785]
["bitfinex-derivatives","BTCF0:USTF0",1761821220552,0.31984,110060.0,110050.0,0.54899055]
["bitfinex-derivatives","BTCF0:USTF0",1761821220855,0.006,110060.0,110050.0,0.38530073]
["bitfinex-derivatives","BTCF0:USTF0",1761821221057,0.006,110060.0,110050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761821221756,0.026,110060.0,110050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761821221957,0.006,110060.0,110050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761821225857,0.18968982,110060.0,110050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761821226054,0.006,110060.0,110050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761821226466,0.006,110060.0,110050.0,0.4516672]
["bitfinex-derivatives","BTCF0:USTF0",1761821226762,0.006,110060.0,110050.0,2.13981724]
["bitfinex-derivatives","BTCF0:USTF0",1761821226968,0.006,110060.0,110050.0,2.45353724]
["bitfinex-derivatives","BTCF0:USTF0",1761821228265,0.02441719,110090.0,110060.0,0.0908567]
["bitfinex-derivatives","BTCF0:USTF0",1761821228568,0.31372,110080.0,110070.0,0.52448982]
["bitfinex-derivatives","BTCF0:USTF0",1761821228756,0.31372,110080.0,110070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761821230162,0.32072,110080.0,110070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761821231359,0.007,110080.0,110070.0,0.52448982]
["bitfinex-derivatives","BTCF0:USTF0",1761821231568,0.01,110080.0,110070.0,0.52448982]
["bitfinex-derivatives","BTCF0:USTF0",1761821231872,0.01,110080.0,110070.0,0.61534062]
["bitfinex-derivatives","BTCF0:USTF0",1761821232167,0.01,110080.0,110070.0,0.98528377]
["bitfinex-derivatives","BTCF0:USTF0",1761821232569,0.01,110080.0,110070.0,0.88528982]
["bitfinex-derivatives","BTCF0:USTF0",1761821233065,0.01,110080.0,110070.0,0.97614062]
["bitfinex-derivatives","BTCF0:USTF0",1761821234364,0.01,110080.0,110070.0,0.98536025]
["bitfinex-derivatives","BTCF0:USTF0",1761821235065,0.01,110080.0,110070.0,1.00148025]
["bitfinex-derivatives","BTCF0:USTF0",1761821235560,0.01,110080.0,110070.0,0.99876025]
["bitfinex-derivatives","BTCF0:USTF0",1761821237562,0.01,110080.0,110070.0,1.00148025]
["bitfinex-derivatives","BTCF0:USTF0",1761821237763,0.01,110080.0,110070.0,0.99876025]
["bitfinex-derivatives","BTCF0:USTF0",1761821238670,0.01,110080.0,110070.0,0.98954062]
["bitfinex-derivatives","BTCF0:USTF0",1761821240765,0.01,110080.0,110070.0,0.8258508]
["bitfinex-derivatives","BTCF0:USTF0",1761821240964,0.01,110080.0,110070.0,0.98954062]
["bitfinex-derivatives","BTCF0:USTF0",1761821241163,0.01,110080.0,110070.0,0.8258508]
["bitfinex-derivatives","BTCF0:USTF0",1761821241365,0.01,110080.0,110070.0,0.98954062]
["bitfinex-derivatives","BTCF0:USTF0",1761821242070,0.01,110080.0,110070.0,0.735]
["bitfinex-derivatives","BTCF0:USTF0",1761821242872,0.02355,110080.0,110070.0,0.735]
["bitfinex-derivatives","BTCF0:USTF0",1761821243168,0.20723982,110080.0,110070.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761821243771,0.20723982,110080.0,110070.0,0.735]
["bitfinex-derivatives","BTCF0:USTF0",1761821244174,0.20723982,110080.0,110070.0,0.74808467]
["bitfinex-derivatives","BTCF0:USTF0",1761821244475,0.04355,110080.0,110070.0,0.74808467]
["bitfinex-derivatives","BTCF0:USTF0",1761821244973,0.06796719,110080.0,110070.0,0.74808467]
["bitfinex-derivatives","BTCF0:USTF0",1761821245175,0.23165701,110080.0,110070.0,0.37388467]
["bitfinex-derivatives","BTCF0:USTF0",1761821245375,0.20723982,110080.0,110070.0,0.37388467]
["bitfinex-derivatives","BTCF0:USTF0",1761821245565,0.04355,110080.0,110070.0,0.37388467]
["bitfinex-derivatives","BTCF0:USTF0",1761821245765,0.04355,110080.0,110070.0,0.38728467]
["bitfinex-derivatives","BTCF0:USTF0",1761821246573,0.01,110080.0,110070.0,0.38728467]
["bitfinex-derivatives","BTCF0:USTF0",1761821246773,0.3236,110080.0,110070.0,0.77254489]
["bitfinex-derivatives","BTCF0:USTF0",1761821248177,0.01,110080.0,110070.0,0.93623471]
["bitfinex-derivatives","BTCF0:USTF0",1761821248367,0.32356,110080.0,110070.0,1.05979878]
["bitfinex-derivatives","BTCF0:USTF0",1761821248875,0.32356,110080.0,110070.0,0.78079794]
["bitfinex-derivatives","BTCF0:USTF0",1761821249072,0.32356,110080.0,110070.0,0.77253295]
["bitfinex-derivatives","BTCF0:USTF0",1761821249268,0.50710081,110080.0,110070.0,0.77253295]
["bitfinex-derivatives","BTCF0:USTF0",1761821249477,0.50065081,110080.0,110070.0,0.77253295]
["bitfinex-derivatives","BTCF0:USTF0",1761821249676,0.50065081,110080.0,110070.0,0.74808467]
["bitfinex-derivatives","BTCF0:USTF0",1761821250072,0.52065081,110080.0,110070.0,0.74808467]
["bitfinex-derivatives","BTCF0:USTF0",1761821251978,0.50065081,110080.0,110070.0,0.74808467]
["bitfinex-derivatives","BTCF0:USTF0",1761821252173,0.48710081,110080.0,110070.0,0.74808467]
["bitfinex-derivatives","BTCF0:USTF0",1761821253178,0.50710081,110080.0,110070.0,0.77253295]
["bitfinex-derivatives","BTCF0:USTF0",1761821253378,0.35711,110080.0,110070.0,0.77253295]
["bitfinex-derivatives","BTCF0:USTF0",1761821253679,0.52065081,110080.0,110070.0,0.77253295]
["bitfinex-derivatives","BTCF0:USTF0",1761821254169,0.545068,110080.0,110070.0,0.77253295]
["bitfinex-derivatives","BTCF0:USTF0",1761821254879,0.531518,110080.0,110070.0,0.77253295]
["bitfinex-derivatives","BTCF0:USTF0",1761821255082,0.545068,110080.0,110070.0,0.77253295]
["bitfinex-derivatives","BTCF0:USTF0",1761821259487,0.48710081,110080.0,110070.0,0.93607376]
["bitfinex-derivatives","BTCF0:USTF0",1761821260190,0.48714081,110080.0,110070.0,0.93607376]
["bitfinex-derivatives","BTCF0:USTF0",1761821260484,0.17354081,110080.0,110070.0,0.93607376]
["bitfinex-derivatives","BTCF0:USTF0",1761821260886,0.48714081,110080.0,110070.0,0.93607376]
["bitfinex-derivatives","BTCF0:USTF0",1761821261382,0.511558,110080.0,110070.0,0.77253295]
["bitfinex-derivatives","BTCF0:USTF0",1761821261582,0.531558,110080.0,110070.0,0.77253295]
["bitfinex-derivatives","BTCF0:USTF0",1761821261888,0.34801719,110080.0,110070.0,0.77253295]
["bitfinex-derivatives","BTCF0:USTF0",1761821262090,0.511558,110080.0,110070.0,0.93607376]
["bitfinex-derivatives","BTCF0:USTF0",1761821262585,0.01,110080.0,110070.0,1.02692456]
["bitfinex-derivatives","BTCF0:USTF0",1761821262787,0.01,110080.0,110070.0,1.03790955]
["bitfinex-derivatives","BTCF0:USTF0",1761821263090,0.32356,110080.0,110070.0,1.03518955]
["bitfinex-derivatives","BTCF0:USTF0",1761821266794,0.32056,110080.0,110070.0,1.03618955]
["bitfinex-derivatives","BTCF0:USTF0",1761821267398,0.47718081,110090.0,110070.0,1.03618955]
["bitfinex-derivatives","BTCF0:USTF0",1761821267597,0.47718081,110090.0,110080.0,0.5623538]
["bitfinex-derivatives","BTCF0:USTF0",1761821267792,0.47718081,110090.0,110080.0,0.57543847]
["bitfinex-derivatives","BTCF0:USTF0",1761821268293,0.31364,110090.0,110080.0,0.57543847]
["bitfinex-derivatives","BTCF0:USTF0",1761821268693,0.47718081,110090.0,110080.0,0.57643847]
["bitfinex-derivatives","BTCF0:USTF0",1761821269598,0.47718081,110090.0,110080.0,0.41289766]
["bitfinex-derivatives","BTCF0:USTF0",1761821269899,0.47718081,110090.0,110080.0,0.57643847]
["bitfinex-derivatives","BTCF0:USTF0",1761821271608,0.50168148,110090.0,110080.0,0.57643847]
["bitfinex-derivatives","BTCF0:USTF0",1761821271904,0.47718081,110090.0,110080.0,0.57643847]
["bitfinex-derivatives","BTCF0:USTF0",1761821272110,0.47718081,110090.0,110080.0,0.41289766]
["bitfinex-derivatives","BTCF0:USTF0",1761821272311,0.50168148,110090.0,110080.0,0.41289766]
["bitfinex-derivatives","BTCF0:USTF0",1761821272911,0.50168148,110090.0,110080.0,0.41293387]
["bitfinex-derivatives","BTCF0:USTF0",1761821273107,0.47718081,110090.0,110080.0,0.41293387]
["bitfinex-derivatives","BTCF0:USTF0",1761821273410,0.51063081,110090.0,110080.0,0.39942387]
["bitfinex-derivatives","BTCF0:USTF0",1761821273609,0.53513148,110090.0,110080.0,0.39942387]
["bitfinex-derivatives","BTCF0:USTF0",1761821275212,0.54513148,110090.0,110080.0,0.03862387]
["bitfinex-derivatives","BTCF0:USTF0",1761821276109,0.06795067,110090.0,110080.0,0.03862387]
["bitfinex-derivatives","BTCF0:USTF0",1761821276414,0.51497148,110090.0,110080.0,0.05213387]
["bitfinex-derivatives","BTCF0:USTF0",1761821276615,0.20149148,110090.0,110080.0,0.19117169]
["bitfinex-derivatives","BTCF0:USTF0",1761821276810,0.47702081,110090.0,110080.0,0.02763088]
["bitfinex-derivatives","BTCF0:USTF0",1761821277015,0.47702081,110090.0,110080.0,0.19117169]
["bitfinex-derivatives","BTCF0:USTF0",1761821277214,0.56239148,110100.0,110080.0,0.19117169]
["bitfinex-derivatives","BTCF0:USTF0",1761821277215,0.20159148,110100.0,110080.0,0.64281439]
["bitfinex-derivatives","BTCF0:USTF0",1761821277409,0.31348,110090.0,110080.0,0.64281439]
["bitfinex-derivatives","BTCF0:USTF0",1761821277713,0.16354081,110090.0,110080.0,0.64281439]
["bitfinex-derivatives","BTCF0:USTF0",1761821277914,0.47698081,110090.0,110080.0,0.64281439]
["bitfinex-derivatives","BTCF0:USTF0",1761821278413,0.31344,110090.0,110080.0,0.64281439]
["bitfinex-derivatives","BTCF0:USTF0",1761821278808,0.02450067,110100.0,110080.0,0.64281439]
["bitfinex-derivatives","BTCF0:USTF0",1761821279011,0.20804148,110100.0,110090.0,0.03800219]
["bitfinex-derivatives","BTCF0:USTF0",1761821279308,0.20804148,110100.0,110090.0,0.05112307]
["bitfinex-derivatives","BTCF0:USTF0",1761821279309,0.52148148,110100.0,110090.0,0.05112307]
["bitfinex-derivatives","BTCF0:USTF0",1761821279808,0.18804148,110100.0,110090.0,0.05112307]
["bitfinex-derivatives","BTCF0:USTF0",1761821280014,0.19603401,110100.0,110090.0,0.38743088]
["bitfinex-derivatives","BTCF0:USTF0",1761821280211,0.50147997,110100.0,110090.0,0.38743088]
["bitfinex-derivatives","BTCF0:USTF0",1761821280407,0.52247997,110100.0,110090.0,0.38743088]
["bitfinex-derivatives","BTCF0:USTF0",1761821280607,0.50247997,110100.0,110090.0,0.38743088]
["bitfinex-derivatives","BTCF0:USTF0",1761821280811,0.52347997,110100.0,110090.0,0.55097169]
["bitfinex-derivatives","BTCF0:USTF0",1761821281116,0.02649916,110100.0,110090.0,0.55097169]
["bitfinex-derivatives","BTCF0:USTF0",1761821281315,0.33989916,110100.0,110090.0,0.55097169]
["bitfinex-derivatives","BTCF0:USTF0",1761821281515,0.02649916,110100.0,110090.0,0.55097169]
["bitfinex-derivatives","BTCF0:USTF0",1761821281710,0.05699236,110120.0,110100.0,0.1043363]
["bitfinex-derivatives","BTCF0:USTF0",1761821281912,0.33805916,110120.0,110110.0,0.5623283]
["bitfinex-derivatives","BTCF0:USTF0",1761821282103,0.33805916,110120.0,110110.0,0.57544918]
["bitfinex-derivatives","BTCF0:USTF0",1761821282309,0.47710081,110120.0,110110.0,0.57544918]
["bitfinex-derivatives","BTCF0:USTF0",1761821283408,0.47710081,110120.0,110110.0,0.38743088]
["bitfinex-derivatives","BTCF0:USTF0",1761821283608,0.47710081,110120.0,110110.0,0.55097169]
["bitfinex-derivatives","BTCF0:USTF0",1761821283810,0.31556,110120.0,110110.0,0.57544918]
["bitfinex-derivatives","BTCF0:USTF0",1761821284112,0.31856,110120.0,110110.0,0.57544918]
["bitfinex-derivatives","BTCF0:USTF0",1761821284314,0.31856,110120.0,110110.0,0.55097169]
["bitfinex-derivatives","BTCF0:USTF0",1761821284514,0.31656,110120.0,110110.0,0.55097169]
["bitfinex-derivatives","BTCF0:USTF0",1761821284812,0.31856,110120.0,110110.0,0.57544918]
["bitfinex-derivatives","BTCF0:USTF0",1761821285115,0.31856,110120.0,110110.0,0.41190837]
["bitfinex-derivatives","BTCF0:USTF0",1761821285318,0.34305916,110120.0,110110.0,0.55097169]
["bitfinex-derivatives","BTCF0:USTF0",1761821286023,0.38788916,110120.0,110110.0,0.59373169]
["bitfinex-derivatives","BTCF0:USTF0",1761821286213,0.55142997,110120.0,110110.0,0.59373169]
["bitfinex-derivatives","BTCF0:USTF0",1761821287108,0.55142997,110120.0,110110.0,2.09373169]
["bitfinex-derivatives","BTCF0:USTF0",1761821287511,0.38788916,110120.0,110110.0,2.09373169]
["bitfinex-derivatives","BTCF0:USTF0",1761821287713,0.55142997,110120.0,110110.0,2.09373169]
["bitfinex-derivatives","BTCF0:USTF0",1761821288721,0.58487997,110120.0,110110.0,2.09373169]
["bitfinex-derivatives","BTCF0:USTF0",1761821288919,0.58487997,110120.0,110110.0,1.93019088]
["bitfinex-derivatives","BTCF0:USTF0",1761821289116,0.58487997,110120.0,110110.0,2.09373169]
["bitfinex-derivatives","BTCF0:USTF0",1761821291213,0.58487997,110120.0,110110.0,1.55588088]
["bitfinex-derivatives","BTCF0:USTF0",1761821291415,0.76842078,110120.0,110110.0,1.55588088]
["bitfinex-derivatives","BTCF0:USTF0",1761821291611,0.79842078,110120.0,110110.0,1.55588088]
["bitfinex-derivatives","BTCF0:USTF0",1761821292323,0.64487997,110120.0,110110.0,1.56912088]
["bitfinex-derivatives","BTCF0:USTF0",1761821292820,0.28131997,110120.0,110110.0,1.55588088]
["bitfinex-derivatives","BTCF0:USTF0",1761821293025,0.55126997,110120.0,110110.0,2.09346169]
["bitfinex-derivatives","BTCF0:USTF0",1761821293217,0.31836,110120.0,110110.0,2.18427979]
["bitfinex-derivatives","BTCF0:USTF0",1761821293620,0.3397,110120.0,110110.0,2.18427979]
["bitfinex-derivatives","BTCF0:USTF0",1761821293919,0.02634,110120.0,110110.0,2.18427979]
["bitfinex-derivatives","BTCF0:USTF0",1761821294124,0.3397,110120.0,110110.0,2.18427979]
["bitfinex-derivatives","BTCF0:USTF0",1761821294424,0.31836,110120.0,110110.0,2.18427979]
["bitfinex-derivatives","BTCF0:USTF0",1761821294624,0.33959,110120.0,110110.0,2.18427979]
["bitfinex-derivatives","BTCF0:USTF0",1761821294821,0.31836,110120.0,110110.0,2.18427979]
["bitfinex-derivatives","BTCF0:USTF0",1761821295821,0.33959,110120.0,110110.0,2.09346169]
["bitfinex-derivatives","BTCF0:USTF0",1761821296026,0.52464081,110120.0,110110.0,2.09346169]
["bitfinex-derivatives","BTCF0:USTF0",1761821296720,0.3611,110120.0,110110.0,2.09346169]
["bitfinex-derivatives","BTCF0:USTF0",1761821297419,0.52464081,110120.0,110110.0,2.09346169]
["bitfinex-derivatives","BTCF0:USTF0",1761821298025,0.52464081,110120.0,110110.0,2.18427979]
["bitfinex-derivatives","BTCF0:USTF0",1761821298223,0.52464081,110120.0,110110.0,2.09346169]
["bitfinex-derivatives","BTCF0:USTF0",1761821299032,0.52464081,110120.0,110110.0,2.18427979]
["bitfinex-derivatives","BTCF0:USTF0",1761821299226,0.50313081,110120.0,110110.0,2.18427979]
["bitfinex-derivatives","BTCF0:USTF0",1761821299828,0.33959,110120.0,110110.0,2.18427979]
["bitfinex-derivatives","BTCF0:USTF0",1761821300131,0.31836,110120.0,110110.0,2.20875728]
["bitfinex-derivatives","BTCF0:USTF0",1761821303026,0.3611,110120.0,110110.0,2.11793918]
["bitfinex-derivatives","BTCF0:USTF0",1761821303234,0.52464081,110120.0,110110.0,2.11793918]
["bitfinex-derivatives","BTCF0:USTF0",1761821304227,0.3611,110120.0,110110.0,2.20875728]
["bitfinex-derivatives","BTCF0:USTF0",1761821304433,0.52464081,110120.0,110110.0,2.20875728]
["bitfinex-derivatives","BTCF0:USTF0",1761821304633,0.31836,110120.0,110110.0,2.20875728]
["bitfinex-derivatives","BTCF0:USTF0",1761821304929,0.31836,110120.0,110110.0,2.20871886]
["bitfinex-derivatives","BTCF0:USTF0",1761821305530,0.005,110120.0,110110.0,2.20871886]
["bitfinex-derivatives","BTCF0:USTF0",1761821305730,0.31816,110120.0,110110.0,2.20871886]
["bitfinex-derivatives","BTCF0:USTF0",1761821308037,0.31816,110120.0,110110.0,2.56951886]
["bitfinex-derivatives","BTCF0:USTF0",1761821308639,0.3609,110120.0,110110.0,2.40597805]
["bitfinex-derivatives","BTCF0:USTF0",1761821308935,0.33939,110120.0,110110.0,2.56951886]
["bitfinex-derivatives","BTCF0:USTF0",1761821309143,0.3609,110120.0,110110.0,2.60223213]
["bitfinex-derivatives","BTCF0:USTF0",1761821309435,0.3609,110120.0,110110.0,2.57760498]
["bitfinex-derivatives","BTCF0:USTF0",1761821309843,0.33939,110120.0,110110.0,2.57760498]
["bitfinex-derivatives","BTCF0:USTF0",1761821310430,0.3609,110120.0,110110.0,2.57760498]
["bitfinex-derivatives","BTCF0:USTF0",1761821312437,0.33939,110120.0,110110.0,2.57760498]
["bitfinex-derivatives","BTCF0:USTF0",1761821312936,0.33761916,110130.0,110120.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761821313137,0.33761916,110130.0,110120.0,0.65279892]
["bitfinex-derivatives","BTCF0:USTF0",1761821313641,0.33761916,110130.0,110120.0,0.74360872]
["bitfinex-derivatives","BTCF0:USTF0",1761821314435,0.02449916,110130.0,110120.0,0.74360872]
["bitfinex-derivatives","BTCF0:USTF0",1761821314640,0.004,110130.0,110120.0,0.71914668]
["bitfinex-derivatives","BTCF0:USTF0",1761821315033,0.004,110130.0,110120.0,0.71919706]
["bitfinex-derivatives","BTCF0:USTF0",1761821315439,0.004,110130.0,110120.0,0.74365067]
["bitfinex-derivatives","BTCF0:USTF0",1761821315638,0.41297236,110140.0,110130.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761821315840,0.38047916,110140.0,110130.0,0.54753805]
["bitfinex-derivatives","BTCF0:USTF0",1761821316042,0.38043916,110140.0,110130.0,0.7109292]
["bitfinex-derivatives","BTCF0:USTF0",1761821316340,0.35594,110140.0,110130.0,0.7109292]
["bitfinex-derivatives","BTCF0:USTF0",1761821316937,0.38043916,110150.0,110140.0,0.1491433]
["bitfinex-derivatives","BTCF0:USTF0",1761821317139,0.38047916,110150.0,110140.0,0.71090307]
["bitfinex-derivatives","BTCF0:USTF0",1761821317342,0.38047916,110150.0,110140.0,0.54751192]
["bitfinex-derivatives","BTCF0:USTF0",1761821317743,0.06723916,110150.0,110140.0,0.54751192]
["bitfinex-derivatives","BTCF0:USTF0",1761821317945,0.38043916,110150.0,110140.0,0.54751192]
["bitfinex-derivatives","BTCF0:USTF0",1761821318144,0.38043916,110150.0,110140.0,0.45671862]
["bitfinex-derivatives","BTCF0:USTF0",1761821318341,0.35594,110150.0,110140.0,0.45671862]
["bitfinex-derivatives","BTCF0:USTF0",1761821318947,0.38043916,110150.0,110140.0,0.45671862]
["bitfinex-derivatives","BTCF0:USTF0",1761821319151,0.57688031,110150.0,110140.0,0.41905284]
["bitfinex-derivatives","BTCF0:USTF0",1761821319445,0.59788031,110150.0,110140.0,0.41905284]
["bitfinex-derivatives","BTCF0:USTF0",1761821320446,0.41448916,110150.0,110140.0,0.41905284]
["bitfinex-derivatives","BTCF0:USTF0",1761821320848,0.39448916,110150.0,110140.0,0.41905284]
["bitfinex-derivatives","BTCF0:USTF0",1761821321043,0.41448916,110150.0,110140.0,0.41905284]
["bitfinex-derivatives","BTCF0:USTF0",1761821322447,0.39448916,110150.0,110140.0,0.41905284]
["bitfinex-derivatives","BTCF0:USTF0",1761821322645,0.41448916,110150.0,110140.0,0.41905284]
["bitfinex-derivatives","BTCF0:USTF0",1761821324153,0.44448916,110150.0,110140.0,0.41905284]
["bitfinex-derivatives","BTCF0:USTF0",1761821324852,0.47448916,110150.0,110140.0,0.41905284]
["bitfinex-derivatives","BTCF0:USTF0",1761821325150,0.63788031,110150.0,110140.0,0.41905284]
["bitfinex-derivatives","BTCF0:USTF0",1761821325954,0.61338115,110150.0,110140.0,0.41905284]
["bitfinex-derivatives","BTCF0:USTF0",1761821329262,0.63788031,110150.0,110140.0,0.41905284]
["bitfinex-derivatives","BTCF0:USTF0",1761821329660,0.61338115,110150.0,110140.0,0.41905284]
["bitfinex-derivatives","BTCF0:USTF0",1761821329966,0.61338115,110150.0,110140.0,0.01313284]
["bitfinex-derivatives","BTCF0:USTF0",1761821329967,1.24868031,110150.0,110140.0,0.01313284]
["bitfinex-derivatives","BTCF0:USTF0",1761821330170,1.25667435,110150.0,110140.0,0.01313284]
["bitfinex-derivatives","BTCF0:USTF0",1761821331470,1.53667435,110150.0,110140.0,0.01313284]
["bitfinex-derivatives","BTCF0:USTF0",1761821331766,2.13939435,110150.0,110140.0,0.01313284]
["bitfinex-derivatives","BTCF0:USTF0",1761821332154,2.13839435,110150.0,110140.0,0.01413284]
["bitfinex-derivatives","BTCF0:USTF0",1761821332459,2.13939435,110150.0,110140.0,0.01413284]
["bitfinex-derivatives","BTCF0:USTF0",1761821332961,1.53939435,110150.0,110140.0,0.01413284]
["bitfinex-derivatives","BTCF0:USTF0",1761821334269,1.53939435,110150.0,110140.0,0.01313284]
["bitfinex-derivatives","BTCF0:USTF0",1761821334568,0.06821002,110150.0,110140.0,0.43240284]
["bitfinex-derivatives","BTCF0:USTF0",1761821334772,0.02223,110150.0,110140.0,0.71102307]
["bitfinex-derivatives","BTCF0:USTF0",1761821334955,0.33527,110150.0,110140.0,0.71102307]
["bitfinex-derivatives","BTCF0:USTF0",1761821335361,0.35974002,110150.0,110140.0,0.52319614]
["bitfinex-derivatives","BTCF0:USTF0",1761821335563,0.33855002,110150.0,110140.0,0.52319614]
["bitfinex-derivatives","BTCF0:USTF0",1761821335765,0.35974002,110150.0,110140.0,0.52319614]
["bitfinex-derivatives","BTCF0:USTF0",1761821335965,0.35974002,110150.0,110140.0,0.52519614]
["bitfinex-derivatives","BTCF0:USTF0",1761821336169,0.38137002,110150.0,110140.0,0.52519614]
["bitfinex-derivatives","BTCF0:USTF0",1761821336570,0.38037002,110150.0,110140.0,0.53442079]
["bitfinex-derivatives","BTCF0:USTF0",1761821337472,0.07815322,110160.0,110150.0,0.1492549]
["bitfinex-derivatives","BTCF0:USTF0",1761821337663,0.35898002,110160.0,110150.0,0.68657889]
["bitfinex-derivatives","BTCF0:USTF0",1761821338264,0.38061002,110160.0,110150.0,0.43240284]
["bitfinex-derivatives","BTCF0:USTF0",1761821338462,0.04282,110160.0,110150.0,0.43340284]
["bitfinex-derivatives","BTCF0:USTF0",1761821338665,0.35614,110160.0,110150.0,0.43340284]
["bitfinex-derivatives","BTCF0:USTF0",1761821339265,0.35714,110160.0,110150.0,0.43340284]
["bitfinex-derivatives","BTCF0:USTF0",1761821339867,0.57805117,110160.0,110150.0,0.41982284]
["bitfinex-derivatives","BTCF0:USTF0",1761821340469,0.41466002,110160.0,110150.0,0.43340284]
["bitfinex-derivatives","BTCF0:USTF0",1761821340662,0.38161002,110160.0,110150.0,0.43340284]
["bitfinex-derivatives","BTCF0:USTF0",1761821340871,0.04382,110160.0,110150.0,0.59679399]
["bitfinex-derivatives","BTCF0:USTF0",1761821341178,0.33547,110160.0,110150.0,0.62122977]
["bitfinex-derivatives","BTCF0:USTF0",1761821341376,0.33547,110160.0,110150.0,0.59679399]
["bitfinex-derivatives","BTCF0:USTF0",1761821341569,0.3571,110160.0,110150.0,0.59679399]
["bitfinex-derivatives","BTCF0:USTF0",1761821341764,0.001,110160.0,110150.0,0.59679399]
["bitfinex-derivatives","BTCF0:USTF0",1761821341973,0.31424,110160.0,110150.0,0.68757909]
["bitfinex-derivatives","BTCF0:USTF0",1761821342169,0.35706,110160.0,110150.0,0.54862372]
["bitfinex-derivatives","BTCF0:USTF0",1761821342372,0.35706,110160.0,110150.0,0.43340284]
["bitfinex-derivatives","BTCF0:USTF0",1761821342577,0.35706,110160.0,110150.0,0.45783862]
["bitfinex-derivatives","BTCF0:USTF0",1761821343077,0.33543,110160.0,110150.0,0.45783862]
["bitfinex-derivatives","BTCF0:USTF0",1761821343380,0.35706,110160.0,110150.0,0.45783862]
["bitfinex-derivatives","BTCF0:USTF0",1761821343574,0.35706,110160.0,110150.0,0.43340284]
["bitfinex-derivatives","BTCF0:USTF0",1761821344073,0.02219,110160.0,110150.0,0.43340284]
["bitfinex-derivatives","BTCF0:USTF0",1761821344266,0.001,110160.0,110150.0,1.29029909]
["bitfinex-derivatives","BTCF0:USTF0",1761821344466,0.38057002,110180.0,110170.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761821344670,0.38057002,110180.0,110170.0,0.52317144]
["bitfinex-derivatives","BTCF0:USTF0",1761821344873,0.38057002,110180.0,110170.0,0.43240284]
["bitfinex-derivatives","BTCF0:USTF0",1761821345275,0.57713117,110180.0,110170.0,0.43240284]
["bitfinex-derivatives","BTCF0:USTF0",1761821345485,0.53266115,110180.0,110170.0,0.43240284]
["bitfinex-derivatives","BTCF0:USTF0",1761821345781,0.53666115,110180.0,110170.0,0.41882284]
["bitfinex-derivatives","BTCF0:USTF0",1761821346080,1.03193117,110180.0,110170.0,0.03575284]
["bitfinex-derivatives","BTCF0:USTF0",1761821346281,1.00746115,110180.0,110170.0,0.01313284]
["bitfinex-derivatives","BTCF0:USTF0",1761821346486,1.03193117,110180.0,110170.0,0.01313284]
["bitfinex-derivatives","BTCF0:USTF0",1761821346684,1.03193117,110180.0,110170.0,0.03575284]
["bitfinex-derivatives","BTCF0:USTF0",1761821347183,1.03193117,110180.0,110170.0,0.05802284]
["bitfinex-derivatives","BTCF0:USTF0",1761821347184,0.67113117,110180.0,110170.0,0.05802284]
["bitfinex-derivatives","BTCF0:USTF0",1761821348478,0.67113117,110180.0,110170.0,0.05802547]
["bitfinex-derivatives","BTCF0:USTF0",1761821349278,0.64666115,110180.0,110170.0,0.05802547]
["bitfinex-derivatives","BTCF0:USTF0",1761821350985,0.64666115,110180.0,110170.0,0.05772547]
["bitfinex-derivatives","BTCF0:USTF0",1761821351174,0.64666115,110180.0,110170.0,0.41852547]
["bitfinex-derivatives","BTCF0:USTF0",1761821351687,0.64666115,110180.0,110170.0,0.05772547]
["bitfinex-derivatives","BTCF0:USTF0",1761821352579,0.64666115,110180.0,110170.0,0.03575547]
["bitfinex-derivatives","BTCF0:USTF0",1761821353282,0.42315,110180.0,110170.0,0.07172547]
["bitfinex-derivatives","BTCF0:USTF0",1761821353485,0.42315,110180.0,110170.0,0.05772547]
["bitfinex-derivatives","BTCF0:USTF0",1761821353785,0.58654115,110180.0,110170.0,0.05772547]
["bitfinex-derivatives","BTCF0:USTF0",1761821354181,0.59654115,110180.0,110170.0,0.05772547]
["bitfinex-derivatives","BTCF0:USTF0",1761821354782,0.39315,110180.0,110170.0,0.05772547]
["bitfinex-derivatives","BTCF0:USTF0",1761821355888,0.55654115,110180.0,110170.0,0.05772547]
["bitfinex-derivatives","BTCF0:USTF0",1761821356286,0.58654115,110180.0,110170.0,0.05772547]
["bitfinex-derivatives","BTCF0:USTF0",1761821356587,0.55654115,110180.0,110170.0,0.05772547]
["bitfinex-derivatives","BTCF0:USTF0",1761821356784,0.40315,110180.0,110170.0,0.05772547]
["bitfinex-derivatives","BTCF0:USTF0",1761821358174,0.56654115,110180.0,110170.0,0.05772547]
["bitfinex-derivatives","BTCF0:USTF0",1761821358588,0.59101117,110180.0,110170.0,0.05772547]
["bitfinex-derivatives","BTCF0:USTF0",1761821359087,0.59101117,110180.0,110170.0,0.05772339]
["bitfinex-derivatives","BTCF0:USTF0",1761821360187,0.59101117,110180.0,110170.0,0.01313339]
["bitfinex-derivatives","BTCF0:USTF0",1761821363696,0.04357,110160.0,110150.0,0.40693578]
["bitfinex-derivatives","BTCF0:USTF0",1761821363997,0.53802115,110160.0,110150.0,0.04613578]
["bitfinex-derivatives","BTCF0:USTF0",1761821364179,0.58248566,110160.0,110150.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761821364891,0.58248566,110160.0,110150.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1761821370390,0.59133458,110160.0,110150.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1761821370796,0.59133458,110160.0,110150.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1761821370999,0.41909451,110160.0,110150.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1761821371204,0.58248566,110160.0,110150.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1761821371508,0.74573445,110160.0,110150.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1761821373106,0.77573445,110160.0,110150.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1761821373603,0.77573445,110160.0,110150.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1761821374205,0.77573445,110160.0,110150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761821375310,0.78376314,110160.0,110150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761821377606,0.78376314,110160.0,110150.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1761821378007,0.61242005,110160.0,110150.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1761821378891,0.61242005,110160.0,110150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761821379199,1.11322005,110160.0,110150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761821379402,1.27654002,110160.0,110150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761821382309,1.38456314,110160.0,110150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761821383110,1.38456314,110160.0,110150.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1761821383111,1.02376314,110160.0,110150.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1761821383313,0.92376314,110160.0,110150.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1761821384112,0.92376314,110160.0,110150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761821384415,0.76044317,110160.0,110150.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1761821385011,1.12124317,110160.0,110150.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1761821385213,1.28456314,110160.0,110150.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1761821385716,1.27654645,110160.0,110150.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1761821385906,0.91574645,110160.0,110150.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1761821386105,0.75242648,110160.0,110150.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1761821386402,0.91574645,110160.0,110150.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1761821386813,1.13654645,110160.0,110150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761821388612,0.77574645,110160.0,110150.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1761821389714,0.77574645,110160.0,110150.0,0.06912578]
["bitfinex-derivatives","BTCF0:USTF0",1761821390117,0.77574645,110160.0,110150.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1761821390415,0.61242648,110160.0,110150.0,0.06912578]
["bitfinex-derivatives","BTCF0:USTF0",1761821390815,0.61244426,110160.0,110150.0,0.06917316]
["bitfinex-derivatives","BTCF0:USTF0",1761821391015,0.61244426,110160.0,110150.0,0.02548316]
["bitfinex-derivatives","BTCF0:USTF0",1761821391217,0.97825743,110160.0,110150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761821391419,1.31456314,110160.0,110150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761821393312,1.31456314,110160.0,110150.0,0.02548316]
["bitfinex-derivatives","BTCF0:USTF0",1761821393817,1.56456314,110160.0,110150.0,0.02548316]
["bitfinex-derivatives","BTCF0:USTF0",1761821394212,1.42456314,110160.0,110150.0,0.02548316]
["bitfinex-derivatives","BTCF0:USTF0",1761821394717,1.59456314,110160.0,110150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761821395319,0.05799,110150.0,110140.0,0.46168643]
["bitfinex-derivatives","BTCF0:USTF0",1761821395520,0.30582554,110150.0,110140.0,0.42897316]
["bitfinex-derivatives","BTCF0:USTF0",1761821396021,0.14250557,110150.0,110140.0,0.42897316]
["bitfinex-derivatives","BTCF0:USTF0",1761821396220,0.30582554,110150.0,110140.0,0.42897316]
["bitfinex-derivatives","BTCF0:USTF0",1761821396622,0.30582554,110150.0,110140.0,0.42997316]
["bitfinex-derivatives","BTCF0:USTF0",1761821401018,0.14250557,110150.0,110140.0,0.42997316]
["bitfinex-derivatives","BTCF0:USTF0",1761821401220,0.59886554,110150.0,110140.0,0.42997316]
["bitfinex-derivatives","BTCF0:USTF0",1761821401416,0.59886554,110150.0,110140.0,0.59329313]
["bitfinex-derivatives","BTCF0:USTF0",1761821402023,0.59886554,110150.0,110140.0,0.42997316]
["bitfinex-derivatives","BTCF0:USTF0",1761821402320,0.28582554,110150.0,110140.0,0.59329313]
["bitfinex-derivatives","BTCF0:USTF0",1761821402910,0.59890554,110150.0,110140.0,0.59329313]
["bitfinex-derivatives","BTCF0:USTF0",1761821403224,0.59886554,110150.0,110140.0,0.59329313]
["bitfinex-derivatives","BTCF0:USTF0",1761821404522,0.55890554,110150.0,110140.0,0.60719313]
["bitfinex-derivatives","BTCF0:USTF0",1761821404721,0.04441,110150.0,110140.0,0.77874321]
["bitfinex-derivatives","BTCF0:USTF0",1761821404921,0.35749,110150.0,110140.0,0.78146321]
["bitfinex-derivatives","BTCF0:USTF0",1761821405325,0.35749,110150.0,110140.0,0.77874321]
["bitfinex-derivatives","BTCF0:USTF0",1761821406227,0.35749,110150.0,110140.0,0.45210327]
["bitfinex-derivatives","BTCF0:USTF0",1761821406621,0.35749,110150.0,110140.0,0.77874321]
["bitfinex-derivatives","BTCF0:USTF0",1761821407615,0.35749,110150.0,110140.0,0.87225651]
["bitfinex-derivatives","BTCF0:USTF0",1761821408215,0.35749,110150.0,110140.0,0.78146321]
["bitfinex-derivatives","BTCF0:USTF0",1761821408429,0.04441,110150.0,110140.0,0.78146321]
["bitfinex-derivatives","BTCF0:USTF0",1761821408725,0.35745,110150.0,110140.0,0.78146321]
["bitfinex-derivatives","BTCF0:USTF0",1761821409323,0.31304,110150.0,110140.0,1.38146321]
["bitfinex-derivatives","BTCF0:USTF0",1761821409722,0.31304,110150.0,110140.0,1.47225651]
["bitfinex-derivatives","BTCF0:USTF0",1761821409920,0.06839557,110160.0,110150.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761821410123,0.38143557,110160.0,110150.0,0.60766162]
["bitfinex-derivatives","BTCF0:USTF0",1761821410527,0.02451557,110160.0,110150.0,0.61679535]
["bitfinex-derivatives","BTCF0:USTF0",1761821410730,0.08139557,110170.0,110160.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761821410923,0.41443557,110170.0,110160.0,0.44433926]
["bitfinex-derivatives","BTCF0:USTF0",1761821411121,0.39443557,110170.0,110160.0,0.60765923]
["bitfinex-derivatives","BTCF0:USTF0",1761821411320,0.55775554,110170.0,110160.0,0.60765923]
["bitfinex-derivatives","BTCF0:USTF0",1761821411619,0.39443557,110170.0,110160.0,0.60765923]
["bitfinex-derivatives","BTCF0:USTF0",1761821411825,0.55775554,110170.0,110160.0,0.60865923]
["bitfinex-derivatives","BTCF0:USTF0",1761821412630,0.39443557,110170.0,110160.0,0.60865923]
["bitfinex-derivatives","BTCF0:USTF0",1761821413031,0.06839557,110170.0,110160.0,0.60865923]
["bitfinex-derivatives","BTCF0:USTF0",1761821413226,0.40143557,110170.0,110160.0,0.60865923]
["bitfinex-derivatives","BTCF0:USTF0",1761821413430,0.56475554,110170.0,110160.0,0.60865923]
["bitfinex-derivatives","BTCF0:USTF0",1761821414030,0.40143557,110170.0,110160.0,0.60865923]
["bitfinex-derivatives","BTCF0:USTF0",1761821414327,0.56475554,110170.0,110160.0,0.60865923]
["bitfinex-derivatives","BTCF0:USTF0",1761821414528,0.26500554,110170.0,110160.0,0.60865923]
["bitfinex-derivatives","BTCF0:USTF0",1761821414724,0.24500554,110170.0,110160.0,0.60865923]
["bitfinex-derivatives","BTCF0:USTF0",1761821414932,0.57804554,110170.0,110160.0,0.60865923]
["bitfinex-derivatives","BTCF0:USTF0",1761821416531,0.55804554,110170.0,110160.0,0.60865923]
["bitfinex-derivatives","BTCF0:USTF0",1761821416728,0.57804554,110170.0,110160.0,0.60865923]
["bitfinex-derivatives","BTCF0:USTF0",1761821418436,0.55804554,110170.0,110160.0,0.60865923]
["bitfinex-derivatives","BTCF0:USTF0",1761821419634,0.54475554,110170.0,110160.0,0.60865923]
["bitfinex-derivatives","BTCF0:USTF0",1761821419834,0.23171554,110170.0,110160.0,0.60865923]
["bitfinex-derivatives","BTCF0:USTF0",1761821420038,0.54475554,110170.0,110160.0,0.60865923]
["bitfinex-derivatives","BTCF0:USTF0",1761821420737,0.04388,110170.0,110160.0,0.69943603]
["bitfinex-derivatives","BTCF0:USTF0",1761821420942,0.35692,110170.0,110160.0,0.862756]
["bitfinex-derivatives","BTCF0:USTF0",1761821421241,0.35649,110170.0,110160.0,0.862756]
["bitfinex-derivatives","BTCF0:USTF0",1761821422439,0.35649,110170.0,110160.0,0.7719792]
["bitfinex-derivatives","BTCF0:USTF0",1761821423237,0.35649,110170.0,110160.0,0.862756]
["bitfinex-derivatives","BTCF0:USTF0",1761821424642,0.35649,110170.0,110160.0,0.7719792]
["bitfinex-derivatives","BTCF0:USTF0",1761821425340,0.04345,110170.0,110160.0,0.7719792]
["bitfinex-derivatives","BTCF0:USTF0",1761821425540,0.38096557,110170.0,110160.0,0.74746994]
["bitfinex-derivatives","BTCF0:USTF0",1761821427236,0.06796557,110170.0,110160.0,1.19904674]
["bitfinex-derivatives","BTCF0:USTF0",1761821427440,0.38096557,110170.0,110160.0,1.19904674]
["bitfinex-derivatives","BTCF0:USTF0",1761821432246,0.39425557,110170.0,110160.0,0.94494997]
["bitfinex-derivatives","BTCF0:USTF0",1761821432437,0.38096557,110170.0,110160.0,0.94494997]
["bitfinex-derivatives","BTCF0:USTF0",1761821433436,0.38096557,110170.0,110160.0,0.94487804]
["bitfinex-derivatives","BTCF0:USTF0",1761821433640,0.38096557,110170.0,110160.0,1.03565484]
["bitfinex-derivatives","BTCF0:USTF0",1761821435537,0.38096557,110170.0,110160.0,1.0601641]
["bitfinex-derivatives","BTCF0:USTF0",1761821440743,0.38096557,110170.0,110160.0,1.09287737]
["bitfinex-derivatives","BTCF0:USTF0",1761821442350,0.41520877,110190.0,110180.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761821442551,0.39190877,110190.0,110180.0,0.60514652]
["bitfinex-derivatives","BTCF0:USTF0",1761821442855,0.35941557,110190.0,110180.0,0.60514652]
["bitfinex-derivatives","BTCF0:USTF0",1761821443045,0.38271557,110190.0,110180.0,0.60514652]
["bitfinex-derivatives","BTCF0:USTF0",1761821443447,0.38571557,110190.0,110180.0,0.60514652]
["bitfinex-derivatives","BTCF0:USTF0",1761821443951,0.38571557,110190.0,110180.0,0.61404641]
["bitfinex-derivatives","BTCF0:USTF0",1761821444448,0.38771557,110190.0,110180.0,0.61404641]
["bitfinex-derivatives","BTCF0:USTF0",1761821446157,0.38771557,110190.0,110180.0,0.58953793]
["bitfinex-derivatives","BTCF0:USTF0",1761821446349,0.38771557,110190.0,110180.0,0.61404641]
["bitfinex-derivatives","BTCF0:USTF0",1761821447150,0.38771557,110190.0,110180.0,0.58953793]
["bitfinex-derivatives","BTCF0:USTF0",1761821447354,0.38767557,110190.0,110180.0,0.58953793]
["bitfinex-derivatives","BTCF0:USTF0",1761821447649,0.38767557,110190.0,110180.0,0.61404641]
["bitfinex-derivatives","BTCF0:USTF0",1761821447853,0.07475557,110190.0,110180.0,0.61404641]
["bitfinex-derivatives","BTCF0:USTF0",1761821448039,0.38767557,110190.0,110180.0,0.61404641]
["bitfinex-derivatives","BTCF0:USTF0",1761821451552,0.3875942,110190.0,110180.0,0.61399904]
["bitfinex-derivatives","BTCF0:USTF0",1761821452152,0.36316,110190.0,110180.0,0.42628989]
["bitfinex-derivatives","BTCF0:USTF0",1761821452653,0.36316,110190.0,110180.0,0.58953793]
["bitfinex-derivatives","BTCF0:USTF0",1761821452854,0.36316,110190.0,110180.0,0.61399904]
["bitfinex-derivatives","BTCF0:USTF0",1761821453259,0.36316,110190.0,110180.0,0.58953793]
["bitfinex-derivatives","BTCF0:USTF0",1761821453758,0.36316,110190.0,110180.0,0.68029833]
["bitfinex-derivatives","BTCF0:USTF0",1761821454157,0.36316,110190.0,110180.0,0.58953793]
["bitfinex-derivatives","BTCF0:USTF0",1761821454860,0.36316,110190.0,110180.0,0.68029833]
["bitfinex-derivatives","BTCF0:USTF0",1761821455750,0.33986,110190.0,110180.0,0.70475944]
["bitfinex-derivatives","BTCF0:USTF0",1761821455949,0.33986,110190.0,110180.0,2.20475944]
["bitfinex-derivatives","BTCF0:USTF0",1761821456360,0.02694,110190.0,110180.0,2.20475944]
["bitfinex-derivatives","BTCF0:USTF0",1761821457159,0.005,110190.0,110180.0,2.72880748]
["bitfinex-derivatives","BTCF0:USTF0",1761821457455,0.0821842,110210.0,110200.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1761821457655,0.4150642,110210.0,110190.0,0.39840169]
["bitfinex-derivatives","BTCF0:USTF0",1761821457863,0.22177804,110200.0,110190.0,0.42869169]
["bitfinex-derivatives","BTCF0:USTF0",1761821458047,0.10853,110200.0,110190.0,0.42869169]
["bitfinex-derivatives","BTCF0:USTF0",1761821458252,0.07853,110200.0,110190.0,0.42869169]
["bitfinex-derivatives","BTCF0:USTF0",1761821458756,0.05853,110200.0,110190.0,0.44184169]
["bitfinex-derivatives","BTCF0:USTF0",1761821459158,0.06153,110200.0,110190.0,0.44184169]
["bitfinex-derivatives","BTCF0:USTF0",1761821460857,0.003,110200.0,110190.0,0.69584183]
["bitfinex-derivatives","BTCF0:USTF0",1761821461157,0.31688,110200.0,110190.0,0.69584183]
["bitfinex-derivatives","BTCF0:USTF0",1761821461361,0.33882,110200.0,110190.0,0.69584183]
["bitfinex-derivatives","BTCF0:USTF0",1761821461658,0.02594,110200.0,110190.0,0.69584183]
["bitfinex-derivatives","BTCF0:USTF0",1761821461863,0.04924,110200.0,110190.0,0.69584183]
["bitfinex-derivatives","BTCF0:USTF0",1761821462764,0.02594,110200.0,110190.0,0.69584183]
["bitfinex-derivatives","BTCF0:USTF0",1761821464159,0.04924,110200.0,110190.0,0.53259379]
["bitfinex-derivatives","BTCF0:USTF0",1761821464365,0.04924,110200.0,110190.0,0.60508973]
["bitfinex-derivatives","BTCF0:USTF0",1761821465460,0.004,110200.0,110190.0,0.69584183]
["bitfinex-derivatives","BTCF0:USTF0",1761821465665,0.004,110200.0,110190.0,0.67139014]
["bitfinex-derivatives","BTCF0:USTF0",1761821466863,0.004,110200.0,110190.0,0.83463818]
["bitfinex-derivatives","BTCF0:USTF0",1761821468564,0.004,110200.0,110190.0,0.67139014]
["bitfinex-derivatives","BTCF0:USTF0",1761821470259,0.0284342,110200.0,110190.0,0.67139014]
["bitfinex-derivatives","BTCF0:USTF0",1761821470661,0.004,110200.0,110190.0,0.67139014]
["bitfinex-derivatives","BTCF0:USTF0",1761821470866,0.004,110200.0,110190.0,0.83463818]
["bitfinex-derivatives","BTCF0:USTF0",1761821471165,0.0284342,110200.0,110190.0,0.83463818]
["bitfinex-derivatives","BTCF0:USTF0",1761821471756,0.0284342,110200.0,110190.0,0.85908987]
["bitfinex-derivatives","BTCF0:USTF0",1761821471958,0.004,110200.0,110190.0,1.17192987]
["bitfinex-derivatives","BTCF0:USTF0",1761821472158,0.0284342,110200.0,110190.0,1.17192987]
["bitfinex-derivatives","BTCF0:USTF0",1761821472967,0.02843367,110200.0,110190.0,1.17194609]
["bitfinex-derivatives","BTCF0:USTF0",1761821473866,0.02843367,110200.0,110190.0,1.00869805]
["bitfinex-derivatives","BTCF0:USTF0",1761821475570,0.004,110200.0,110190.0,1.00869805]
["bitfinex-derivatives","BTCF0:USTF0",1761821476972,0.04692,110200.0,110190.0,1.00869805]
["bitfinex-derivatives","BTCF0:USTF0",1761821477173,0.04692,110200.0,110190.0,1.04137603]
["bitfinex-derivatives","BTCF0:USTF0",1761821477472,0.0255,110200.0,110190.0,1.04137603]
["bitfinex-derivatives","BTCF0:USTF0",1761821478472,0.004,110200.0,110190.0,1.04137603]
["bitfinex-derivatives","BTCF0:USTF0",1761821479771,0.004,110200.0,110190.0,1.20462407]
["bitfinex-derivatives","BTCF0:USTF0",1761821482266,0.004,110200.0,110190.0,1.18015616]
["bitfinex-derivatives","BTCF0:USTF0",1761821485580,0.02843367,110200.0,110190.0,1.20465051]
["bitfinex-derivatives","BTCF0:USTF0",1761821486174,0.02843367,110200.0,110190.0,0.85366008]
["bitfinex-derivatives","BTCF0:USTF0",1761821486379,0.02843367,110200.0,110190.0,1.18015616]
["bitfinex-derivatives","BTCF0:USTF0",1761821489285,0.02847111,110200.0,110190.0,1.18015616]
["bitfinex-derivatives","BTCF0:USTF0",1761821490082,0.02847111,110200.0,110190.0,0.86731616]
["bitfinex-derivatives","BTCF0:USTF0",1761821492693,0.05041111,110200.0,110190.0,0.86731616]
["bitfinex-derivatives","BTCF0:USTF0",1761821492987,0.02847111,110200.0,110190.0,0.70406812]
["bitfinex-derivatives","BTCF0:USTF0",1761821493381,0.02847111,110200.0,110190.0,0.86707424]
["bitfinex-derivatives","BTCF0:USTF0",1761821494383,0.05041111,110200.0,110190.0,0.86707424]
["bitfinex-derivatives","BTCF0:USTF0",1761821494687,0.07142111,110200.0,110190.0,0.86707424]
["bitfinex-derivatives","BTCF0:USTF0",1761821494879,0.05041111,110200.0,110190.0,0.77632214]
["bitfinex-derivatives","BTCF0:USTF0",1761821495186,0.23454819,110200.0,110190.0,0.45006798]
["bitfinex-derivatives","BTCF0:USTF0",1761821495395,0.30741819,110200.0,110190.0,0.59188059]
["bitfinex-derivatives","BTCF0:USTF0",1761821495592,0.26741819,110200.0,110190.0,0.60004506]
["bitfinex-derivatives","BTCF0:USTF0",1761821495888,0.08429111,110200.0,110190.0,0.60004506]
["bitfinex-derivatives","BTCF0:USTF0",1761821496090,0.24741819,110200.0,110190.0,0.61397506]
["bitfinex-derivatives","BTCF0:USTF0",1761821496383,0.26741819,110200.0,110190.0,0.61397506]
["bitfinex-derivatives","BTCF0:USTF0",1761821496588,0.60021819,110200.0,110190.0,0.61397506]
["bitfinex-derivatives","BTCF0:USTF0",1761821496780,0.58021819,110200.0,110190.0,0.61397506]
["bitfinex-derivatives","BTCF0:USTF0",1761821499089,0.41709111,110200.0,110190.0,0.61397506]
["bitfinex-derivatives","BTCF0:USTF0",1761821499292,0.58021819,110200.0,110190.0,0.61397506]
["bitfinex-derivatives","BTCF0:USTF0",1761821502092,0.58021819,110200.0,110190.0,0.58129708]
["bitfinex-derivatives","BTCF0:USTF0",1761821502689,0.58021819,110200.0,110190.0,0.60579828]
["bitfinex-derivatives","BTCF0:USTF0",1761821502900,0.41709111,110200.0,110190.0,0.60579828]
["bitfinex-derivatives","BTCF0:USTF0",1761821503096,0.58021819,110200.0,110190.0,0.60579828]
["bitfinex-derivatives","BTCF0:USTF0",1761821505085,0.56021819,110200.0,110190.0,0.60579828]
["bitfinex-derivatives","BTCF0:USTF0",1761821505596,0.58021819,110200.0,110190.0,0.60579828]
["bitfinex-derivatives","BTCF0:USTF0",1761821505789,0.39709111,110200.0,110190.0,0.60579828]
["bitfinex-derivatives","BTCF0:USTF0",1761821506095,0.38422111,110200.0,110190.0,0.61397506]
["bitfinex-derivatives","BTCF0:USTF0",1761821506493,0.02847111,110200.0,110190.0,0.77710214]
["bitfinex-derivatives","BTCF0:USTF0",1761821506690,0.004,110200.0,110190.0,0.77710214]
["bitfinex-derivatives","BTCF0:USTF0",1761821506887,0.004,110200.0,110190.0,1.22865424]
["bitfinex-derivatives","BTCF0:USTF0",1761821507086,0.06974111,110220.0,110210.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1761821507286,0.38250111,110220.0,110210.0,0.6130156]
["bitfinex-derivatives","BTCF0:USTF0",1761821507492,0.35803,110220.0,110210.0,0.6130156]
["bitfinex-derivatives","BTCF0:USTF0",1761821508402,0.15803,110220.0,110210.0,0.6374922]
["bitfinex-derivatives","BTCF0:USTF0",1761821508692,0.06527111,110230.0,110220.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1761821508897,0.02447111,110230.0,110220.0,0.85869816]
["bitfinex-derivatives","BTCF0:USTF0",1761821509084,0.37803111,110240.0,110230.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1761821509288,0.37803111,110240.0,110230.0,0.58036708]
["bitfinex-derivatives","BTCF0:USTF0",1761821509698,0.54115819,110240.0,110230.0,0.58036708]
["bitfinex-derivatives","BTCF0:USTF0",1761821510104,0.37803111,110240.0,110230.0,0.58036708]
["bitfinex-derivatives","BTCF0:USTF0",1761821510406,0.71843111,110250.0,110240.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1761821510598,0.08659647,110260.0,110250.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1761821510797,0.54115819,110260.0,110250.0,0.21956708]
["bitfinex-derivatives","BTCF0:USTF0",1761821510993,0.54115819,110260.0,110250.0,0.58036708]
["bitfinex-derivatives","BTCF0:USTF0",1761821512693,0.54215819,110260.0,110250.0,0.58036708]
["bitfinex-derivatives","BTCF0:USTF0",1761821513099,0.23139819,110260.0,110250.0,0.58036708]
["bitfinex-derivatives","BTCF0:USTF0",1761821513402,0.20692708,110260.0,110250.0,0.58036708]
["bitfinex-derivatives","BTCF0:USTF0",1761821513797,0.0438,110260.0,110250.0,0.58036708]
["bitfinex-derivatives","BTCF0:USTF0",1761821513996,0.0434,110260.0,110250.0,0.58036708]
["bitfinex-derivatives","BTCF0:USTF0",1761821514297,0.0638,110260.0,110250.0,0.59346204]
["bitfinex-derivatives","BTCF0:USTF0",1761821515699,0.08827111,110260.0,110250.0,0.59346204]
["bitfinex-derivatives","BTCF0:USTF0",1761821516307,0.06827111,110260.0,110250.0,0.59346204]
["bitfinex-derivatives","BTCF0:USTF0",1761821516503,0.0438,110260.0,110250.0,0.59346204]
["bitfinex-derivatives","BTCF0:USTF0",1761821516707,0.003,110260.0,110250.0,0.59346204]
["bitfinex-derivatives","BTCF0:USTF0",1761821517606,0.003,110260.0,110250.0,0.75658912]
["bitfinex-derivatives","BTCF0:USTF0",1761821517800,0.003,110260.0,110250.0,1.45001192]
["bitfinex-derivatives","BTCF0:USTF0",1761821517996,0.69819111,110280.0,110270.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1761821518204,0.90211819,110280.0,110270.0,0.23266204]
["bitfinex-derivatives","BTCF0:USTF0",1761821518703,0.92211819,110280.0,110270.0,0.23266204]
["bitfinex-derivatives","BTCF0:USTF0",1761821519104,0.92611819,110280.0,110270.0,0.23266204]
["bitfinex-derivatives","BTCF0:USTF0",1761821519509,0.92711819,110280.0,110270.0,0.23266204]
["bitfinex-derivatives","BTCF0:USTF0",1761821519907,0.95711819,110280.0,110270.0,0.23266204]
["bitfinex-derivatives","BTCF0:USTF0",1761821521712,0.92711819,110280.0,110270.0,0.23266204]
["bitfinex-derivatives","BTCF0:USTF0",1761821522122,0.76399111,110280.0,110270.0,0.23266204]
["bitfinex-derivatives","BTCF0:USTF0",1761821522313,0.92711819,110280.0,110270.0,0.23266204]
["bitfinex-derivatives","BTCF0:USTF0",1761821522613,0.88264708,110280.0,110270.0,0.23266204]
["bitfinex-derivatives","BTCF0:USTF0",1761821522814,0.52184708,110280.0,110270.0,0.23266204]
["bitfinex-derivatives","BTCF0:USTF0",1761821523113,0.37872,110280.0,110270.0,0.23266204]
["bitfinex-derivatives","BTCF0:USTF0",1761821523317,0.54184708,110280.0,110270.0,0.23266204]
["bitfinex-derivatives","BTCF0:USTF0",1761821523814,0.56184708,110280.0,110270.0,0.23266204]
["bitfinex-derivatives","BTCF0:USTF0",1761821524024,0.56184708,110280.0,110270.0,0.06953496]
["bitfinex-derivatives","BTCF0:USTF0",1761821524811,0.72497416,110280.0,110270.0,0.06953496]
["bitfinex-derivatives","BTCF0:USTF0",1761821525216,0.41205416,110280.0,110270.0,0.06953496]
["bitfinex-derivatives","BTCF0:USTF0",1761821525418,0.72481416,110280.0,110270.0,0.06953496]
["bitfinex-derivatives","BTCF0:USTF0",1761821525914,0.56168708,110280.0,110270.0,0.06953496]
["bitfinex-derivatives","BTCF0:USTF0",1761821526618,0.72481416,110280.0,110270.0,0.06953496]
["bitfinex-derivatives","BTCF0:USTF0",1761821530616,1.95510416,110280.0,110270.0,0.01309496]
["bitfinex-derivatives","BTCF0:USTF0",1761821530809,0.0408,110260.0,110250.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1761821531014,0.83009416,110260.0,110250.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761821531227,1.12686416,110260.0,110250.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1761821531523,0.0408,110240.0,110230.0,0.41857]
["bitfinex-derivatives","BTCF0:USTF0",1761821531714,0.51696708,110240.0,110230.0,0.41857]
["bitfinex-derivatives","BTCF0:USTF0",1761821531915,0.53696708,110240.0,110230.0,0.41857]
["bitfinex-derivatives","BTCF0:USTF0",1761821532606,0.53696708,110240.0,110230.0,0.41957]
["bitfinex-derivatives","BTCF0:USTF0",1761821532811,0.53796708,110240.0,110230.0,0.58269708]
["bitfinex-derivatives","BTCF0:USTF0",1761821533012,0.53796708,110240.0,110230.0,0.41957]
["bitfinex-derivatives","BTCF0:USTF0",1761821535418,0.53296708,110240.0,110230.0,0.41957]
["bitfinex-derivatives","BTCF0:USTF0",1761821535618,0.53296708,110240.0,110230.0,0.58269708]
["bitfinex-derivatives","BTCF0:USTF0",1761821536424,0.36984,110240.0,110230.0,0.58269708]
["bitfinex-derivatives","BTCF0:USTF0",1761821536611,0.56296708,110240.0,110230.0,0.58269708]
["bitfinex-derivatives","BTCF0:USTF0",1761821540118,0.53296708,110240.0,110230.0,0.58269708]
["bitfinex-derivatives","BTCF0:USTF0",1761821542327,0.34984,110240.0,110230.0,0.58269708]
["bitfinex-derivatives","BTCF0:USTF0",1761821543327,0.51296708,110240.0,110230.0,0.58269708]
["bitfinex-derivatives","BTCF0:USTF0",1761821544331,0.34984,110240.0,110230.0,0.58269708]
["bitfinex-derivatives","BTCF0:USTF0",1761821544631,0.51296708,110240.0,110230.0,0.58269708]
["bitfinex-derivatives","BTCF0:USTF0",1761821548238,0.32944,110240.0,110230.0,0.58269708]
["bitfinex-derivatives","BTCF0:USTF0",1761821548440,0.31404,110240.0,110230.0,0.58269708]
["bitfinex-derivatives","BTCF0:USTF0",1761821548639,0.32944,110240.0,110230.0,0.58269708]
["bitfinex-derivatives","BTCF0:USTF0",1761821548947,0.34484,110240.0,110230.0,0.58269708]
["bitfinex-derivatives","BTCF0:USTF0",1761821550342,0.34484,110240.0,110230.0,0.67341628]
["bitfinex-derivatives","BTCF0:USTF0",1761821550545,0.001,110240.0,110230.0,1.53480157]
["bitfinex-derivatives","BTCF0:USTF0",1761821550743,0.34388,110260.0,110250.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761821550946,0.31308,110260.0,110250.0,0.58070708]
["bitfinex-derivatives","BTCF0:USTF0",1761821551341,0.34388,110260.0,110250.0,0.58070708]
["bitfinex-derivatives","BTCF0:USTF0",1761821552154,0.0308,110260.0,110250.0,0.58070708]
["bitfinex-derivatives","BTCF0:USTF0",1761821552745,0.0328,110260.0,110250.0,0.58070708]
["bitfinex-derivatives","BTCF0:USTF0",1761821553350,0.0328,110260.0,110250.0,0.58056292]
["bitfinex-derivatives","BTCF0:USTF0",1761821554747,0.0328,110260.0,110250.0,0.58955375]
["bitfinex-derivatives","BTCF0:USTF0",1761821556350,0.0328,110260.0,110250.0,0.58056292]
["bitfinex-derivatives","BTCF0:USTF0",1761821556550,0.0328,110260.0,110250.0,0.41758]
["bitfinex-derivatives","BTCF0:USTF0",1761821559944,0.21578292,110260.0,110250.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761821560151,0.26018441,110260.0,110250.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761821560753,0.51018441,110260.0,110250.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1761821561054,0.87907612,110260.0,110250.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1761821561254,0.97907612,110260.0,110250.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1761821561648,0.97907612,110260.0,110250.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1761821562450,0.60907612,110260.0,110250.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1761821562645,0.76907612,110260.0,110250.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761821562952,1.10651267,110260.0,110250.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761821563148,0.94651267,110260.0,110250.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761821563358,1.24651267,110260.0,110250.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761821563855,0.93351267,110260.0,110250.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761821564045,1.24651267,110260.0,110250.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761821564656,1.21401947,110260.0,110250.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761821565450,1.84651267,110260.0,110250.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761821565652,1.84651267,110260.0,110240.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761821565653,0.0308,110250.0,110240.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761821565850,0.10523995,110250.0,110240.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761821566642,0.62902287,110250.0,110240.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761821566853,0.76902287,110250.0,110240.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761821567052,0.77707612,110250.0,110240.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761821567455,0.6140932,110250.0,110240.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761821567655,0.41727612,110250.0,110240.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761821567855,0.77807612,110250.0,110240.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761821568160,0.6150932,110250.0,110240.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761821568358,0.41727612,110250.0,110240.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761821568658,0.77807612,110250.0,110240.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761821569160,0.41727612,110250.0,110240.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761821570058,0.77807612,110250.0,110240.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761821575563,0.77003312,110250.0,110240.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761821576065,0.76003312,110250.0,110240.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761821577858,0.5970502,110250.0,110240.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761821581463,0.76003312,110250.0,110240.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761821584566,0.5970502,110250.0,110240.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761821584761,0.76003312,110250.0,110240.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761821585561,0.5970502,110250.0,110240.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761821586564,0.3689702,110250.0,110240.0,0.24519113]
["bitfinex-derivatives","BTCF0:USTF0",1761821587170,0.0562502,110250.0,110240.0,0.24519113]
["bitfinex-derivatives","BTCF0:USTF0",1761821587366,0.3689702,110250.0,110240.0,0.24519113]
["bitfinex-derivatives","BTCF0:USTF0",1761821589071,0.3689702,110250.0,110240.0,0.60599113]
["bitfinex-derivatives","BTCF0:USTF0",1761821590071,0.3535702,110250.0,110240.0,0.60599113]
["bitfinex-derivatives","BTCF0:USTF0",1761821590271,0.3689702,110250.0,110240.0,0.44300821]
["bitfinex-derivatives","BTCF0:USTF0",1761821590767,0.3689702,110250.0,110240.0,0.08220821]
["bitfinex-derivatives","BTCF0:USTF0",1761821591164,0.3689702,110250.0,110240.0,0.44300821]
["bitfinex-derivatives","BTCF0:USTF0",1761821596670,0.3689702,110250.0,110240.0,0.60599113]
["bitfinex-derivatives","BTCF0:USTF0",1761821602663,0.3689702,110250.0,110240.0,0.63863965]
["bitfinex-derivatives","BTCF0:USTF0",1761821603079,0.3381702,110250.0,110240.0,0.61426144]
["bitfinex-derivatives","BTCF0:USTF0",1761821603280,0.001,110250.0,110240.0,0.61426144]
["bitfinex-derivatives","BTCF0:USTF0",1761821604072,0.001,110250.0,110240.0,0.63068283]
["bitfinex-derivatives","BTCF0:USTF0",1761821605373,0.001,110250.0,110240.0,0.66325722]
["bitfinex-derivatives","BTCF0:USTF0",1761821605670,0.001,110250.0,110240.0,0.61418731]
["bitfinex-derivatives","BTCF0:USTF0",1761821608879,0.001,110250.0,110240.0,1.21418731]
["bitfinex-derivatives","BTCF0:USTF0",1761821610281,0.001,110250.0,110240.0,1.21690731]
["bitfinex-derivatives","BTCF0:USTF0",1761821610481,0.001,110250.0,110240.0,1.21418731]
["bitfinex-derivatives","BTCF0:USTF0",1761821610882,0.001,110250.0,110240.0,1.21690731]
["bitfinex-derivatives","BTCF0:USTF0",1761821611285,0.001,110250.0,110240.0,1.2413212]
["bitfinex-derivatives","BTCF0:USTF0",1761821613380,0.001,110250.0,110240.0,1.40431266]
["bitfinex-derivatives","BTCF0:USTF0",1761821613574,0.001,110250.0,110240.0,1.76511266]
["bitfinex-derivatives","BTCF0:USTF0",1761821613769,0.001,110250.0,110240.0,1.76239266]
["bitfinex-derivatives","BTCF0:USTF0",1761821614980,0.0164,110250.0,110240.0,1.72981827]
["bitfinex-derivatives","BTCF0:USTF0",1761821615581,0.0318,110250.0,110240.0,1.41200439]
["bitfinex-derivatives","BTCF0:USTF0",1761821615781,0.0164,110250.0,110240.0,1.73797877]
["bitfinex-derivatives","BTCF0:USTF0",1761821616287,0.0164,110250.0,110240.0,1.13797877]
["bitfinex-derivatives","BTCF0:USTF0",1761821617589,0.001,110250.0,110240.0,1.13797877]
["bitfinex-derivatives","BTCF0:USTF0",1761821617887,0.19478719,110250.0,110240.0,0.97499158]
["bitfinex-derivatives","BTCF0:USTF0",1761821621087,0.19478719,110250.0,110240.0,0.99942592]
["bitfinex-derivatives","BTCF0:USTF0",1761821621389,0.19478719,110250.0,110240.0,0.97499158]
["bitfinex-derivatives","BTCF0:USTF0",1761821621792,0.19478719,110250.0,110240.0,0.606053]
["bitfinex-derivatives","BTCF0:USTF0",1761821621981,0.0318,110250.0,110240.0,0.63862739]
["bitfinex-derivatives","BTCF0:USTF0",1761821622382,0.19478719,110250.0,110240.0,0.63862739]
["bitfinex-derivatives","BTCF0:USTF0",1761821622790,0.0318,110250.0,110240.0,0.63862739]
["bitfinex-derivatives","BTCF0:USTF0",1761821623690,0.0308,110250.0,110240.0,0.78017877]
["bitfinex-derivatives","BTCF0:USTF0",1761821624082,0.0308,110250.0,110240.0,0.61719158]
["bitfinex-derivatives","BTCF0:USTF0",1761821624591,0.50015739,110260.0,110250.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761821624592,0.53095739,110260.0,110250.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761821624792,0.58095739,110260.0,110250.0,0.08226557]
["bitfinex-derivatives","BTCF0:USTF0",1761821625287,1.10474458,110260.0,110250.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761821626698,1.10474458,110260.0,110250.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761821626998,0.94175739,110260.0,110250.0,1.55883]
["bitfinex-derivatives","BTCF0:USTF0",1761821627190,1.34746458,110260.0,110250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761821627489,0.0308,110240.0,110230.0,0.06869557]
["bitfinex-derivatives","BTCF0:USTF0",1761821627688,1.02388278,110240.0,110230.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761821627883,1.36928278,110240.0,110220.0,0.43092996]
["bitfinex-derivatives","BTCF0:USTF0",1761821628090,0.57905559,110230.0,110220.0,0.08181557]
["bitfinex-derivatives","BTCF0:USTF0",1761821628284,0.85458719,110230.0,110220.0,0.08181557]
["bitfinex-derivatives","BTCF0:USTF0",1761821628482,0.62905559,110230.0,110220.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761821628888,0.63823932,110230.0,110220.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761821629488,0.62905559,110230.0,110220.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761821629695,0.94177559,110230.0,110220.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761821630399,0.91177559,110230.0,110220.0,0.22081719]
["bitfinex-derivatives","BTCF0:USTF0",1761821630598,0.91177559,110230.0,110220.0,0.22181719]
["bitfinex-derivatives","BTCF0:USTF0",1761821631097,0.91177559,110230.0,110220.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761821631290,0.88730719,110230.0,110220.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761821631999,0.57458719,110230.0,110220.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761821632198,0.88730719,110230.0,110220.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761821633298,0.57458719,110230.0,110220.0,0.22181719]
["bitfinex-derivatives","BTCF0:USTF0",1761821633499,0.88734719,110230.0,110220.0,0.22181719]
["bitfinex-derivatives","BTCF0:USTF0",1761821633694,0.19378719,110230.0,110220.0,0.22181719]
["bitfinex-derivatives","BTCF0:USTF0",1761821633902,0.50650719,110230.0,110220.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761821634100,0.52650719,110230.0,110220.0,0.22181719]
["bitfinex-derivatives","BTCF0:USTF0",1761821634799,0.52650719,110230.0,110220.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761821635505,0.90730719,110230.0,110220.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761821636091,0.92593719,110230.0,110220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761821636597,0.88593719,110230.0,110220.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1761821636896,0.89730719,110230.0,110220.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761821637101,0.89730719,110230.0,110220.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761821639206,1.18730719,110230.0,110220.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761821640208,1.18730719,110230.0,110220.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761821640402,1.35892438,110230.0,110220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761821640610,1.65611278,110230.0,110220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761821641110,2.26426892,110230.0,110220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761821641306,2.26426892,110230.0,110210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761821641307,0.0308,110220.0,110210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761821641502,1.11468973,110220.0,110210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761821642411,1.21468973,110220.0,110210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761821642710,0.0308,110210.0,110200.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1761821642910,0.59654719,110210.0,110200.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1761821643101,0.59654719,110210.0,110200.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761821643410,0.59654719,110210.0,110200.0,1.55783]
["bitfinex-derivatives","BTCF0:USTF0",1761821644299,0.59654719,110210.0,110200.0,1.55983]
["bitfinex-derivatives","BTCF0:USTF0",1761821648004,1.07033438,110210.0,110200.0,1.55983]
["bitfinex-derivatives","BTCF0:USTF0",1761821648209,1.48734719,110210.0,110200.0,1.55983]
["bitfinex-derivatives","BTCF0:USTF0",1761821652308,1.32436,110210.0,110200.0,1.55983]
["bitfinex-derivatives","BTCF0:USTF0",1761821652513,1.48734719,110210.0,110200.0,1.55983]
["bitfinex-derivatives","BTCF0:USTF0",1761821654909,1.32734719,110210.0,110200.0,1.55983]
["bitfinex-derivatives","BTCF0:USTF0",1761821655117,1.49710438,110210.0,110200.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1761821655304,1.52149973,110210.0,110200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761821655510,0.0308,110190.0,110180.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761821655710,1.24184373,110190.0,110180.0,1.5581]
["bitfinex-derivatives","BTCF0:USTF0",1761821656723,1.24184373,110190.0,110180.0,1.5601]
["bitfinex-derivatives","BTCF0:USTF0",1761821656918,1.24184373,110190.0,110180.0,1.5651]
["bitfinex-derivatives","BTCF0:USTF0",1761821657118,1.25106258,110190.0,110180.0,1.5651]
["bitfinex-derivatives","BTCF0:USTF0",1761821658111,1.51404977,110190.0,110180.0,1.5651]
["bitfinex-derivatives","BTCF0:USTF0",1761821658314,1.35106258,110190.0,110180.0,1.5651]
["bitfinex-derivatives","BTCF0:USTF0",1761821658713,1.52267977,110190.0,110180.0,1.52947]
["bitfinex-derivatives","BTCF0:USTF0",1761821658913,1.53088777,110190.0,110180.0,0.06499]
["bitfinex-derivatives","BTCF0:USTF0",1761821659216,1.53088777,110190.0,110180.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1761821659514,1.53360777,110190.0,110180.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1761821659716,1.53088777,110190.0,110180.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1761821659923,1.53088777,110190.0,110180.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1761821660418,1.72288777,110190.0,110180.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1761821661323,1.72388777,110190.0,110180.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761821661923,1.72288777,110190.0,110180.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761821662123,1.72388777,110190.0,110180.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761821663124,1.71525777,110190.0,110180.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761821665625,1.70703263,110190.0,110180.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761821670125,1.54404544,110190.0,110180.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761821670424,1.28404544,110190.0,110180.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761821671226,1.46404544,110190.0,110180.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761821673123,1.16404544,110190.0,110180.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761821673326,0.6389994,110190.0,110180.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761821673526,0.9718794,110190.0,110180.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761821674117,0.6589994,110190.0,110180.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761821674322,0.9718794,110190.0,110180.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761821674828,0.98078735,110190.0,110180.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761821676025,1.14399663,110190.0,110180.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761821678829,1.24399663,110190.0,110180.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761821681432,1.51399663,110190.0,110180.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761821681931,1.27399663,110190.0,110180.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761821682131,1.30662117,110190.0,110180.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761821683234,1.28222177,110190.0,110180.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761821685134,1.22331382,110190.0,110180.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761821685337,1.24331382,110190.0,110180.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761821685739,1.2524366,110190.0,110180.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761821686937,1.2324366,110190.0,110180.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761821687142,1.45136174,110190.0,110180.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761821687848,1.4024366,110190.0,110180.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761821688338,1.39331382,110190.0,110180.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761821688540,1.29331382,110190.0,110180.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761821689241,1.34223896,110190.0,110180.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761821691242,1.35136808,110190.0,110180.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761821691740,1.30244294,110190.0,110180.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761821691942,1.29331382,110190.0,110180.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761821692936,1.14331382,110190.0,110180.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761821695642,1.15961442,110190.0,110180.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761821697244,1.13961442,110190.0,110180.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761821697450,0.39560514,110190.0,110180.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761821701250,0.41560514,110190.0,110180.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761821701847,0.57881442,110190.0,110180.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761821702048,0.57881442,110190.0,110180.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761821702247,0.61744442,110190.0,110180.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761821702450,0.63744442,110190.0,110180.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761821702643,0.62881442,110190.0,110180.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761821702949,0.62881442,110190.0,110180.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761821705745,0.61257073,110190.0,110180.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761821709954,0.0308,110180.0,110170.0,0.44197175]
["bitfinex-derivatives","BTCF0:USTF0",1761821710153,0.30120219,110180.0,110170.0,0.44197175]
["bitfinex-derivatives","BTCF0:USTF0",1761821712044,0.27669073,110180.0,110170.0,0.44197175]
["bitfinex-derivatives","BTCF0:USTF0",1761821715153,0.27669073,110180.0,110170.0,0.08117175]
["bitfinex-derivatives","BTCF0:USTF0",1761821715664,0.30120263,110180.0,110170.0,0.08117175]
["bitfinex-derivatives","BTCF0:USTF0",1761821717063,0.08799335,110180.0,110170.0,0.44197175]
["bitfinex-derivatives","BTCF0:USTF0",1761821717267,0.40083335,110180.0,110170.0,0.44197175]
["bitfinex-derivatives","BTCF0:USTF0",1761821717454,0.42083335,110180.0,110170.0,0.44197175]
["bitfinex-derivatives","BTCF0:USTF0",1761821720357,0.10799335,110180.0,110170.0,0.44197175]
["bitfinex-derivatives","BTCF0:USTF0",1761821720563,0.42083335,110180.0,110170.0,0.44197175]
["bitfinex-derivatives","BTCF0:USTF0",1761821720765,0.58404263,110180.0,110170.0,0.44197175]
["bitfinex-derivatives","BTCF0:USTF0",1761821722169,0.55136118,110180.0,110170.0,0.44197175]
["bitfinex-derivatives","BTCF0:USTF0",1761821722663,0.58404263,110180.0,110170.0,0.44197175]
["bitfinex-derivatives","BTCF0:USTF0",1761821723368,0.55136118,110180.0,110170.0,0.44197175]
["bitfinex-derivatives","BTCF0:USTF0",1761821723766,0.3881519,110180.0,110170.0,0.44197175]
["bitfinex-derivatives","BTCF0:USTF0",1761821727359,0.53136118,110180.0,110170.0,0.44197175]
["bitfinex-derivatives","BTCF0:USTF0",1761821727553,0.55136118,110180.0,110170.0,0.44197175]
["bitfinex-derivatives","BTCF0:USTF0",1761821728160,0.55136118,110180.0,110170.0,0.08117175]
["bitfinex-derivatives","BTCF0:USTF0",1761821729275,0.56136118,110180.0,110170.0,0.08117175]
["bitfinex-derivatives","BTCF0:USTF0",1761821731264,0.59404263,110180.0,110170.0,0.08117175]
["bitfinex-derivatives","BTCF0:USTF0",1761821734576,0.40083335,110180.0,110170.0,0.08117175]
["bitfinex-derivatives","BTCF0:USTF0",1761821734769,0.42083335,110180.0,110170.0,0.08117175]
["bitfinex-derivatives","BTCF0:USTF0",1761821735371,0.58407521,110180.0,110170.0,0.24441361]
["bitfinex-derivatives","BTCF0:USTF0",1761821735670,0.3681519,110180.0,110170.0,0.60521361]
["bitfinex-derivatives","BTCF0:USTF0",1761821735874,0.3681519,110180.0,110170.0,0.637788]
["bitfinex-derivatives","BTCF0:USTF0",1761821736577,0.3681519,110180.0,110170.0,0.65102334]
["bitfinex-derivatives","BTCF0:USTF0",1761821736966,0.53139376,110180.0,110170.0,0.65102334]
["bitfinex-derivatives","BTCF0:USTF0",1761821737779,0.3681519,110180.0,110170.0,0.65102334]
["bitfinex-derivatives","BTCF0:USTF0",1761821737980,0.3681519,110180.0,110170.0,0.65102398]
["bitfinex-derivatives","BTCF0:USTF0",1761821740772,0.53139376,110180.0,110170.0,0.65102398]
["bitfinex-derivatives","BTCF0:USTF0",1761821741171,1.12543562,110180.0,110170.0,0.09440773]
["bitfinex-derivatives","BTCF0:USTF0",1761821741370,1.15811707,110180.0,110170.0,0.09440773]
["bitfinex-derivatives","BTCF0:USTF0",1761821741573,1.40253031,110180.0,110170.0,0.01323598]
["bitfinex-derivatives","BTCF0:USTF0",1761821741782,1.40253031,110180.0,110170.0,0.03649598]
["bitfinex-derivatives","BTCF0:USTF0",1761821743175,1.40252433,110180.0,110170.0,0.03649598]
["bitfinex-derivatives","BTCF0:USTF0",1761821743480,1.36984886,110180.0,110170.0,0.03649598]
["bitfinex-derivatives","BTCF0:USTF0",1761821744182,1.40251941,110180.0,110170.0,0.03649598]
["bitfinex-derivatives","BTCF0:USTF0",1761821745284,1.07603569,110180.0,110170.0,0.05971598]
["bitfinex-derivatives","BTCF0:USTF0",1761821745483,1.40251941,110180.0,110170.0,0.05971598]
["bitfinex-derivatives","BTCF0:USTF0",1761821745681,1.36984886,110180.0,110170.0,0.05971598]
["bitfinex-derivatives","BTCF0:USTF0",1761821748887,1.36984886,110180.0,110170.0,0.03649598]
["bitfinex-derivatives","BTCF0:USTF0",1761821749088,1.36984886,110180.0,110170.0,0.01323598]
["bitfinex-derivatives","BTCF0:USTF0",1761821749390,1.36984886,110180.0,110170.0,0.03649598]
["bitfinex-derivatives","BTCF0:USTF0",1761821749885,1.36984886,110180.0,110170.0,0.05971598]
["bitfinex-derivatives","BTCF0:USTF0",1761821751084,1.32092372,110180.0,110170.0,0.05971598]
["bitfinex-derivatives","BTCF0:USTF0",1761821751684,1.32092372,110180.0,110170.0,0.07241598]
["bitfinex-derivatives","BTCF0:USTF0",1761821751888,0.76273606,110180.0,110170.0,0.07241598]
["bitfinex-derivatives","BTCF0:USTF0",1761821752690,1.12353606,110180.0,110170.0,0.07241598]
["bitfinex-derivatives","BTCF0:USTF0",1761821754095,1.37353606,110180.0,110170.0,0.07241598]
["bitfinex-derivatives","BTCF0:USTF0",1761821754297,1.13353606,110180.0,110170.0,0.07241598]
["bitfinex-derivatives","BTCF0:USTF0",1761821756691,1.38353606,110180.0,110170.0,0.07241598]
["bitfinex-derivatives","BTCF0:USTF0",1761821759798,1.13353606,110180.0,110170.0,0.07241598]
["bitfinex-derivatives","BTCF0:USTF0",1761821760900,1.39353606,110180.0,110170.0,0.07241598]
["bitfinex-derivatives","BTCF0:USTF0",1761821761806,1.39353606,110180.0,110170.0,0.072346]
["bitfinex-derivatives","BTCF0:USTF0",1761821762799,1.39353606,110180.0,110170.0,0.059646]
["bitfinex-derivatives","BTCF0:USTF0",1761821763902,1.39353606,110180.0,110170.0,0.072346]
["bitfinex-derivatives","BTCF0:USTF0",1761821765803,1.13353606,110180.0,110170.0,0.072346]
["bitfinex-derivatives","BTCF0:USTF0",1761821768807,1.39353606,110180.0,110170.0,0.072346]
["bitfinex-derivatives","BTCF0:USTF0",1761821770503,1.4424612,110180.0,110170.0,1.559646]
["bitfinex-derivatives","BTCF0:USTF0",1761821772098,1.4424612,110180.0,110170.0,1.572856]
["bitfinex-derivatives","BTCF0:USTF0",1761821772703,1.40980886,110180.0,110170.0,1.572856]
["bitfinex-derivatives","BTCF0:USTF0",1761821773806,1.14980886,110180.0,110170.0,1.572856]
["bitfinex-derivatives","BTCF0:USTF0",1761821774996,1.09980886,110180.0,110170.0,1.572856]
["bitfinex-derivatives","BTCF0:USTF0",1761821775195,1.40980886,110180.0,110170.0,1.572856]
["bitfinex-derivatives","BTCF0:USTF0",1761821775805,1.14980886,110180.0,110170.0,1.572856]
["bitfinex-derivatives","BTCF0:USTF0",1761821782108,1.14980886,110180.0,110170.0,1.57287461]
["bitfinex-derivatives","BTCF0:USTF0",1761821782707,1.39980886,110180.0,110170.0,1.57287461]
["bitfinex-derivatives","BTCF0:USTF0",1761821783813,1.03900886,110180.0,110170.0,1.57287461]
["bitfinex-derivatives","BTCF0:USTF0",1761821784115,1.39980886,110180.0,110170.0,1.57287461]
["bitfinex-derivatives","BTCF0:USTF0",1761821784408,1.39980886,110180.0,110170.0,1.55969]
["bitfinex-derivatives","BTCF0:USTF0",1761821786615,1.35088372,110180.0,110170.0,1.55969]
["bitfinex-derivatives","BTCF0:USTF0",1761821791516,1.39992283,110180.0,110170.0,1.55969]
["bitfinex-derivatives","BTCF0:USTF0",1761821792121,1.35088372,110180.0,110170.0,1.55969]
["bitfinex-derivatives","BTCF0:USTF0",1761821793216,1.52088372,110180.0,110170.0,1.55969]
["bitfinex-derivatives","BTCF0:USTF0",1761821795220,0.0154,110170.0,110160.0,0.03638581]
["bitfinex-derivatives","BTCF0:USTF0",1761821795422,0.94492227,110170.0,110160.0,0.05797581]
["bitfinex-derivatives","BTCF0:USTF0",1761821795618,0.99394245,110170.0,110160.0,1.55797581]
["bitfinex-derivatives","BTCF0:USTF0",1761821796321,1.31394245,110170.0,110160.0,1.55897581]
["bitfinex-derivatives","BTCF0:USTF0",1761821797414,1.31394245,110170.0,110160.0,0.05897581]
["bitfinex-derivatives","BTCF0:USTF0",1761821797918,1.31394245,110170.0,110160.0,1.55897581]
["bitfinex-derivatives","BTCF0:USTF0",1761821799821,1.31394245,110170.0,110160.0,0.05897581]
["bitfinex-derivatives","BTCF0:USTF0",1761821800028,1.31394245,110170.0,110160.0,0.04551581]
["bitfinex-derivatives","BTCF0:USTF0",1761821801619,1.31394245,110170.0,110160.0,0.05819581]
["bitfinex-derivatives","BTCF0:USTF0",1761821805728,1.34658039,110170.0,110160.0,0.05819581]
["bitfinex-derivatives","BTCF0:USTF0",1761821806127,1.24658039,110170.0,110160.0,0.05819581]
["bitfinex-derivatives","BTCF0:USTF0",1761821807222,1.19756021,110170.0,110160.0,0.05819581]
["bitfinex-derivatives","BTCF0:USTF0",1761821817138,1.21394245,110170.0,110160.0,0.05819581]
["bitfinex-derivatives","BTCF0:USTF0",1761821818337,0.94394245,110170.0,110160.0,0.05819581]
["bitfinex-derivatives","BTCF0:USTF0",1761821818532,0.7215709,110170.0,110160.0,0.05819581]
["bitfinex-derivatives","BTCF0:USTF0",1761821818734,0.7415709,110170.0,110160.0,0.05819581]
["bitfinex-derivatives","BTCF0:USTF0",1761821818933,0.7569709,110170.0,110160.0,0.05819581]
["bitfinex-derivatives","BTCF0:USTF0",1761821820036,0.3961709,110170.0,110160.0,0.05819581]
["bitfinex-derivatives","BTCF0:USTF0",1761821820426,0.0634509,110170.0,110160.0,0.05819581]
["bitfinex-derivatives","BTCF0:USTF0",1761821820631,0.0634509,110180.0,110170.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761821820831,0.4061709,110180.0,110170.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761821821636,0.56949317,110180.0,110170.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761821824038,0.58949317,110180.0,110170.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761821824438,0.59949317,110180.0,110170.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761821827148,0.96029317,110180.0,110170.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761821831246,0.98476203,110180.0,110170.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761821831951,0.96029317,110180.0,110170.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761821834540,0.91029317,110180.0,110170.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761821834745,0.57388133,110180.0,110170.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1761821835452,0.54123043,110180.0,110170.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1761821835656,0.56941317,110180.0,110170.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1761821836248,0.54941317,110180.0,110170.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1761821836952,0.23677317,110180.0,110170.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1761821837349,0.54941317,110180.0,110170.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1761821842857,0.54941317,110180.0,110170.0,0.42685845]
["bitfinex-derivatives","BTCF0:USTF0",1761821843758,0.54941317,110180.0,110170.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1761821844160,0.3760909,110180.0,110170.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1761821844369,0.0326509,110180.0,110170.0,1.27169087]
["bitfinex-derivatives","BTCF0:USTF0",1761821844659,0.02447667,110180.0,110170.0,0.69888205]
["bitfinex-derivatives","BTCF0:USTF0",1761821845759,0.36791667,110190.0,110180.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761821845957,0.38791667,110190.0,110180.0,0.41781]
["bitfinex-derivatives","BTCF0:USTF0",1761821846154,0.36791667,110190.0,110180.0,0.41781]
["bitfinex-derivatives","BTCF0:USTF0",1761821846357,0.38791667,110190.0,110180.0,0.41781]
["bitfinex-derivatives","BTCF0:USTF0",1761821848364,0.38791667,110190.0,110180.0,0.44228118]
["bitfinex-derivatives","BTCF0:USTF0",1761821849359,0.36791667,110190.0,110180.0,0.44228118]
["bitfinex-derivatives","BTCF0:USTF0",1761821849664,0.38791667,110190.0,110180.0,0.44228118]
["bitfinex-derivatives","BTCF0:USTF0",1761821850363,0.38791667,110190.0,110180.0,0.41781]
["bitfinex-derivatives","BTCF0:USTF0",1761821850556,0.58123894,110190.0,110180.0,0.41781]
["bitfinex-derivatives","BTCF0:USTF0",1761821850754,0.60123894,110190.0,110180.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761821857262,0.60116,110190.0,110180.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761821859068,0.76440333,110190.0,110180.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761821859371,0.60116,110190.0,110180.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761821860766,0.60116,110190.0,110180.0,1.55701]
["bitfinex-derivatives","BTCF0:USTF0",1761821861370,0.6338109,110190.0,110180.0,1.55701]
["bitfinex-derivatives","BTCF0:USTF0",1761821864767,0.5638109,110190.0,110180.0,1.55701]
["bitfinex-derivatives","BTCF0:USTF0",1761821864973,0.5684109,110190.0,110180.0,1.72025333]
["bitfinex-derivatives","BTCF0:USTF0",1761821865168,0.5838109,110190.0,110180.0,1.72025333]
["bitfinex-derivatives","BTCF0:USTF0",1761821865763,0.55933423,110190.0,110180.0,1.72025333]
["bitfinex-derivatives","BTCF0:USTF0",1761821865967,0.24669423,110190.0,110180.0,1.72025333]
["bitfinex-derivatives","BTCF0:USTF0",1761821866168,0.53925423,110190.0,110180.0,1.72025333]
["bitfinex-derivatives","BTCF0:USTF0",1761821866369,0.583739,110190.0,110180.0,1.72025333]
["bitfinex-derivatives","BTCF0:USTF0",1761821867073,0.42049567,110190.0,110180.0,1.72025333]
["bitfinex-derivatives","BTCF0:USTF0",1761821867272,0.583739,110190.0,110180.0,1.72025333]
["bitfinex-derivatives","BTCF0:USTF0",1761821867767,0.583739,110190.0,110180.0,1.55701]
["bitfinex-derivatives","BTCF0:USTF0",1761821869171,0.613739,110190.0,110180.0,1.55701]
["bitfinex-derivatives","BTCF0:USTF0",1761821869472,0.58925423,110190.0,110180.0,1.55701]
["bitfinex-derivatives","BTCF0:USTF0",1761821871769,0.53925423,110190.0,110180.0,1.55701]
["bitfinex-derivatives","BTCF0:USTF0",1761821871977,0.55925423,110190.0,110180.0,1.55701]
["bitfinex-derivatives","BTCF0:USTF0",1761821872170,0.55109892,110190.0,110180.0,1.58148118]
["bitfinex-derivatives","BTCF0:USTF0",1761821872375,0.52660333,110190.0,110180.0,1.58148118]
["bitfinex-derivatives","BTCF0:USTF0",1761821873571,0.50660333,110190.0,110180.0,1.58148118]
["bitfinex-derivatives","BTCF0:USTF0",1761821873774,0.19404333,110190.0,110180.0,2.10552451]
["bitfinex-derivatives","BTCF0:USTF0",1761821874075,0.53110668,110190.0,110180.0,2.10552451]
["bitfinex-derivatives","BTCF0:USTF0",1761821874277,0.50660333,110190.0,110180.0,2.10552451]
["bitfinex-derivatives","BTCF0:USTF0",1761821874573,0.50660333,110190.0,110180.0,2.11863867]
["bitfinex-derivatives","BTCF0:USTF0",1761821874876,0.19404333,110190.0,110180.0,2.11863867]
["bitfinex-derivatives","BTCF0:USTF0",1761821875075,0.50660333,110190.0,110180.0,2.11863867]
["bitfinex-derivatives","BTCF0:USTF0",1761821875776,0.53925423,110190.0,110180.0,2.11863867]
["bitfinex-derivatives","BTCF0:USTF0",1761821876071,0.53925423,110190.0,110180.0,1.95539534]
["bitfinex-derivatives","BTCF0:USTF0",1761821876274,0.50660333,110190.0,110180.0,2.11863867]
["bitfinex-derivatives","BTCF0:USTF0",1761821877463,0.49116333,110190.0,110180.0,2.11863867]
["bitfinex-derivatives","BTCF0:USTF0",1761821879181,0.50656333,110190.0,110180.0,2.11863867]
["bitfinex-derivatives","BTCF0:USTF0",1761821879372,0.53921423,110190.0,110180.0,2.11863867]
["bitfinex-derivatives","BTCF0:USTF0",1761821879779,0.53921423,110190.0,110180.0,1.95539534]
["bitfinex-derivatives","BTCF0:USTF0",1761821882185,0.55921423,110190.0,110180.0,1.95539534]
["bitfinex-derivatives","BTCF0:USTF0",1761821882690,0.53921423,110190.0,110180.0,1.95539534]
["bitfinex-derivatives","BTCF0:USTF0",1761821882874,0.55921423,110190.0,110180.0,1.95539534]
["bitfinex-derivatives","BTCF0:USTF0",1761821883075,0.52381423,110190.0,110180.0,1.95539534]
["bitfinex-derivatives","BTCF0:USTF0",1761821883384,0.92001423,110190.0,110180.0,0.09459534]
["bitfinex-derivatives","BTCF0:USTF0",1761821883686,1.14227774,110190.0,110180.0,0.07012416]
["bitfinex-derivatives","BTCF0:USTF0",1761821884080,1.09325756,110190.0,110180.0,0.07012416]
["bitfinex-derivatives","BTCF0:USTF0",1761821884679,1.19325756,110190.0,110180.0,0.07012416]
["bitfinex-derivatives","BTCF0:USTF0",1761821884880,1.40325756,110190.0,110180.0,0.07012416]
["bitfinex-derivatives","BTCF0:USTF0",1761821885687,1.41962684,110190.0,110180.0,0.07012416]
["bitfinex-derivatives","BTCF0:USTF0",1761821885889,1.44962684,110190.0,110180.0,0.07012416]
["bitfinex-derivatives","BTCF0:USTF0",1761821886082,1.28638351,110190.0,110180.0,0.07012416]
["bitfinex-derivatives","BTCF0:USTF0",1761821886283,1.18638351,110190.0,110180.0,0.07012416]
["bitfinex-derivatives","BTCF0:USTF0",1761821886482,1.34962684,110190.0,110180.0,0.07012416]
["bitfinex-derivatives","BTCF0:USTF0",1761821887591,1.18638351,110190.0,110180.0,0.07012416]
["bitfinex-derivatives","BTCF0:USTF0",1761821888091,1.34962684,110190.0,110180.0,0.07012416]
["bitfinex-derivatives","BTCF0:USTF0",1761821890795,1.18638351,110190.0,110180.0,0.07012416]
["bitfinex-derivatives","BTCF0:USTF0",1761821890987,0.31306351,110190.0,110180.0,0.07012416]
["bitfinex-derivatives","BTCF0:USTF0",1761821891184,0.59558351,110190.0,110180.0,0.07012416]
["bitfinex-derivatives","BTCF0:USTF0",1761821891790,0.28306351,110190.0,110180.0,0.07012416]
["bitfinex-derivatives","BTCF0:USTF0",1761821892094,0.59558351,110190.0,110180.0,0.43092416]
["bitfinex-derivatives","BTCF0:USTF0",1761821894693,0.28306351,110190.0,110180.0,0.43092416]
["bitfinex-derivatives","BTCF0:USTF0",1761821894895,0.59558351,110190.0,110180.0,0.43092416]
["bitfinex-derivatives","BTCF0:USTF0",1761821895692,0.57923491,110190.0,110180.0,0.43092416]
["bitfinex-derivatives","BTCF0:USTF0",1761821898789,0.54656333,110190.0,110180.0,0.09459534]
["bitfinex-derivatives","BTCF0:USTF0",1761821900700,0.52656333,110190.0,110180.0,0.09459534]
["bitfinex-derivatives","BTCF0:USTF0",1761821900999,0.52656333,110190.0,110180.0,0.61863867]
["bitfinex-derivatives","BTCF0:USTF0",1761821901300,0.54656333,110190.0,110180.0,0.61863867]
["bitfinex-derivatives","BTCF0:USTF0",1761821901485,0.57106751,110190.0,110180.0,0.61863867]
["bitfinex-derivatives","BTCF0:USTF0",1761821901687,0.25854751,110190.0,110180.0,0.61863867]
["bitfinex-derivatives","BTCF0:USTF0",1761821901888,0.55106751,110190.0,110180.0,0.45539534]
["bitfinex-derivatives","BTCF0:USTF0",1761821902089,0.54652333,110190.0,110180.0,0.61863867]
["bitfinex-derivatives","BTCF0:USTF0",1761821902401,0.57102753,110190.0,110180.0,0.45539534]
["bitfinex-derivatives","BTCF0:USTF0",1761821902597,0.54652333,110190.0,110180.0,0.45539534]
["bitfinex-derivatives","BTCF0:USTF0",1761821902796,0.57919491,110190.0,110180.0,0.45539534]
["bitfinex-derivatives","BTCF0:USTF0",1761821902999,0.57919491,110190.0,110180.0,0.43092416]
["bitfinex-derivatives","BTCF0:USTF0",1761821905300,0.57919491,110190.0,110180.0,0.45539534]
["bitfinex-derivatives","BTCF0:USTF0",1761821905702,0.57919491,110190.0,110180.0,0.43092416]
["bitfinex-derivatives","BTCF0:USTF0",1761821906199,0.57919491,110190.0,110180.0,0.45539534]
["bitfinex-derivatives","BTCF0:USTF0",1761821906500,0.57919491,110190.0,110180.0,0.61863867]
["bitfinex-derivatives","BTCF0:USTF0",1761821906700,0.26671491,110190.0,110180.0,0.61863867]
["bitfinex-derivatives","BTCF0:USTF0",1761821906907,0.55919491,110190.0,110180.0,0.61863867]
["bitfinex-derivatives","BTCF0:USTF0",1761821907100,0.57919491,110190.0,110180.0,0.61863867]
["bitfinex-derivatives","BTCF0:USTF0",1761821907904,0.26671491,110190.0,110180.0,0.61863867]
["bitfinex-derivatives","BTCF0:USTF0",1761821908103,0.57919491,110190.0,110180.0,0.61863867]
["bitfinex-derivatives","BTCF0:USTF0",1761821908706,0.05267158,110190.0,110180.0,0.70939907]
["bitfinex-derivatives","BTCF0:USTF0",1761821908901,0.02450607,110190.0,110180.0,0.88074561]
["bitfinex-derivatives","BTCF0:USTF0",1761821909100,0.36965765,110200.0,110190.0,0.1473522]
["bitfinex-derivatives","BTCF0:USTF0",1761821909396,0.33698607,110200.0,110190.0,0.70895566]
["bitfinex-derivatives","BTCF0:USTF0",1761821910110,0.36778607,110200.0,110190.0,0.70895566]
["bitfinex-derivatives","BTCF0:USTF0",1761821912002,0.36778607,110200.0,110190.0,0.70995566]
["bitfinex-derivatives","BTCF0:USTF0",1761821913211,0.5310294,110200.0,110190.0,0.70995566]
["bitfinex-derivatives","BTCF0:USTF0",1761821913705,0.36778607,110200.0,110190.0,0.70995566]
["bitfinex-derivatives","BTCF0:USTF0",1761821914505,0.5310294,110200.0,110190.0,0.70995566]
["bitfinex-derivatives","BTCF0:USTF0",1761821914711,0.5310294,110200.0,110190.0,0.45596013]
["bitfinex-derivatives","BTCF0:USTF0",1761821915507,0.5510294,110200.0,110190.0,0.45596013]
["bitfinex-derivatives","BTCF0:USTF0",1761821915714,0.5310294,110200.0,110190.0,0.43151416]
["bitfinex-derivatives","BTCF0:USTF0",1761821915908,0.72427273,110200.0,110190.0,0.07071416]
["bitfinex-derivatives","BTCF0:USTF0",1761821916412,0.70427273,110200.0,110190.0,0.07071416]
["bitfinex-derivatives","BTCF0:USTF0",1761821916613,0.75427273,110200.0,110190.0,0.07071416]
["bitfinex-derivatives","BTCF0:USTF0",1761821917416,0.59098662,110200.0,110190.0,0.07071416]
["bitfinex-derivatives","BTCF0:USTF0",1761821919016,0.54098662,110200.0,110190.0,0.07071416]
["bitfinex-derivatives","BTCF0:USTF0",1761821919216,1.20178662,110200.0,110190.0,0.03559416]
["bitfinex-derivatives","BTCF0:USTF0",1761821919421,1.20178662,110200.0,110190.0,0.05886416]
["bitfinex-derivatives","BTCF0:USTF0",1761821920513,1.43995213,110200.0,110190.0,0.05886416]
["bitfinex-derivatives","BTCF0:USTF0",1761821921416,1.53995213,110200.0,110190.0,0.01411416]
["bitfinex-derivatives","BTCF0:USTF0",1761821921722,1.53995213,110200.0,110190.0,0.03734416]
["bitfinex-derivatives","BTCF0:USTF0",1761821923220,1.53995213,110200.0,110190.0,0.06061416]
["bitfinex-derivatives","BTCF0:USTF0",1761821923619,1.39995213,110200.0,110190.0,0.06061416]
["bitfinex-derivatives","BTCF0:USTF0",1761821925818,1.41630073,110200.0,110190.0,0.06061416]
["bitfinex-derivatives","BTCF0:USTF0",1761821929326,1.41630073,110200.0,110190.0,0.03734416]
["bitfinex-derivatives","BTCF0:USTF0",1761821929624,1.41630073,110200.0,110190.0,0.06061416]
["bitfinex-derivatives","BTCF0:USTF0",1761821934229,2.01630073,110200.0,110190.0,0.06061416]
["bitfinex-derivatives","BTCF0:USTF0",1761821935425,2.01630073,110200.0,110190.0,0.07404416]
["bitfinex-derivatives","BTCF0:USTF0",1761821935732,1.9999299,110200.0,110190.0,0.07404416]
["bitfinex-derivatives","BTCF0:USTF0",1761821935932,1.9999299,110200.0,110190.0,0.07403492]
["bitfinex-derivatives","BTCF0:USTF0",1761821938536,2.16630073,110200.0,110190.0,0.01410492]
["bitfinex-derivatives","BTCF0:USTF0",1761821938730,2.14993778,110200.0,110190.0,0.01410492]
["bitfinex-derivatives","BTCF0:USTF0",1761821939440,2.16630073,110200.0,110190.0,0.01410492]
["bitfinex-derivatives","BTCF0:USTF0",1761821940833,2.16630073,110200.0,110190.0,0.03733492]
["bitfinex-derivatives","BTCF0:USTF0",1761821941230,2.16630073,110200.0,110190.0,0.06060492]
["bitfinex-derivatives","BTCF0:USTF0",1761821943341,2.06630073,110200.0,110190.0,0.06060492]
["bitfinex-derivatives","BTCF0:USTF0",1761821944028,2.06630073,110200.0,110190.0,0.03733492]
["bitfinex-derivatives","BTCF0:USTF0",1761821944233,1.46630073,110200.0,110190.0,0.01410492]
["bitfinex-derivatives","BTCF0:USTF0",1761821944939,1.46630073,110200.0,110190.0,0.03733492]
["bitfinex-derivatives","BTCF0:USTF0",1761821945136,1.46630073,110200.0,110190.0,0.06060492]
["bitfinex-derivatives","BTCF0:USTF0",1761821948251,1.46630073,110200.0,110190.0,0.01410492]
["bitfinex-derivatives","BTCF0:USTF0",1761821949143,1.56630073,110200.0,110190.0,0.01410492]
["bitfinex-derivatives","BTCF0:USTF0",1761821951236,1.56630073,110200.0,110190.0,0.03733492]
["bitfinex-derivatives","BTCF0:USTF0",1761821952236,1.40310018,110200.0,110190.0,0.05878492]
["bitfinex-derivatives","BTCF0:USTF0",1761821952442,1.56630073,110200.0,110190.0,0.05878492]
["bitfinex-derivatives","BTCF0:USTF0",1761821953047,1.25630073,110200.0,110190.0,0.07267492]
["bitfinex-derivatives","BTCF0:USTF0",1761821953237,1.41630073,110200.0,110190.0,0.07267492]
["bitfinex-derivatives","BTCF0:USTF0",1761821955148,1.55630073,110200.0,110190.0,0.07267492]
["bitfinex-derivatives","BTCF0:USTF0",1761821959354,1.39310018,110200.0,110190.0,0.07267492]
["bitfinex-derivatives","BTCF0:USTF0",1761821959550,1.39310018,110200.0,110190.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1761821959853,1.55630073,110200.0,110190.0,0.05879628]
["bitfinex-derivatives","BTCF0:USTF0",1761821961555,1.55626073,110200.0,110190.0,0.05879628]
["bitfinex-derivatives","BTCF0:USTF0",1761821962657,1.24382073,110200.0,110190.0,0.05879628]
["bitfinex-derivatives","BTCF0:USTF0",1761821962859,1.55626073,110200.0,110190.0,0.05879628]
["bitfinex-derivatives","BTCF0:USTF0",1761821963156,1.55626073,110200.0,110190.0,0.07150628]
["bitfinex-derivatives","BTCF0:USTF0",1761821963457,1.24382073,110200.0,110190.0,0.07150628]
["bitfinex-derivatives","BTCF0:USTF0",1761821963757,1.55626073,110200.0,110190.0,0.07150628]
["bitfinex-derivatives","BTCF0:USTF0",1761821964257,1.24382073,110200.0,110190.0,0.07150628]
["bitfinex-derivatives","BTCF0:USTF0",1761821964468,1.55626073,110200.0,110190.0,0.07150628]
["bitfinex-derivatives","BTCF0:USTF0",1761821972172,1.55626073,110200.0,110190.0,0.03734628]
["bitfinex-derivatives","BTCF0:USTF0",1761821972374,1.55626073,110200.0,110190.0,0.05991628]
["bitfinex-derivatives","BTCF0:USTF0",1761821975775,1.50724055,110200.0,110190.0,0.05991628]
["bitfinex-derivatives","BTCF0:USTF0",1761821979467,1.67050392,110200.0,110190.0,0.05991628]
["bitfinex-derivatives","BTCF0:USTF0",1761821981764,1.67050392,110200.0,110190.0,0.07391628]
["bitfinex-derivatives","BTCF0:USTF0",1761821985774,1.71954301,110200.0,110190.0,0.07391628]
["bitfinex-derivatives","BTCF0:USTF0",1761821991485,1.67050392,110200.0,110190.0,0.07391628]
["bitfinex-derivatives","BTCF0:USTF0",1761821991687,1.7195468,110200.0,110190.0,0.07391628]
["bitfinex-derivatives","BTCF0:USTF0",1761821995378,1.7194668,110200.0,110190.0,0.07391628]
["bitfinex-derivatives","BTCF0:USTF0",1761821995785,1.67042392,110200.0,110190.0,0.07391628]
["bitfinex-derivatives","BTCF0:USTF0",1761821997387,1.35806392,110200.0,110190.0,0.07391628]
["bitfinex-derivatives","BTCF0:USTF0",1761821997889,1.67042392,110200.0,110190.0,0.07391628]
["bitfinex-derivatives","BTCF0:USTF0",1761821998195,1.35806392,110200.0,110190.0,0.07391628]
["bitfinex-derivatives","BTCF0:USTF0",1761821998390,1.67042392,110200.0,110190.0,0.07391628]
["bitfinex-derivatives","BTCF0:USTF0",1761822001390,1.35806392,110200.0,110190.0,0.05991628]
["bitfinex-derivatives","BTCF0:USTF0",1761822001591,1.67042392,110200.0,110190.0,0.01411628]
["bitfinex-derivatives","BTCF0:USTF0",1761822001786,1.7194668,110200.0,110190.0,0.01411628]
["bitfinex-derivatives","BTCF0:USTF0",1761822002289,1.7194668,110200.0,110190.0,0.03592628]
["bitfinex-derivatives","BTCF0:USTF0",1761822002487,1.7194668,110200.0,110190.0,0.05750628]
["bitfinex-derivatives","BTCF0:USTF0",1761822003691,1.39300288,110200.0,110190.0,0.05750628]
["bitfinex-derivatives","BTCF0:USTF0",1761822003887,1.7194668,110200.0,110190.0,0.07150628]
["bitfinex-derivatives","BTCF0:USTF0",1761822004083,1.4071068,110200.0,110190.0,0.07150628]
["bitfinex-derivatives","BTCF0:USTF0",1761822004284,1.7194668,110200.0,110190.0,0.07150628]
["bitfinex-derivatives","BTCF0:USTF0",1761822005488,0.43984288,110200.0,110190.0,0.23473824]
["bitfinex-derivatives","BTCF0:USTF0",1761822005702,0.0634889,110200.0,110190.0,0.85918421]
["bitfinex-derivatives","BTCF0:USTF0",1761822005885,0.3450489,110200.0,110190.0,0.26190421]
["bitfinex-derivatives","BTCF0:USTF0",1761822006080,0.36955177,110200.0,110190.0,0.26190421]
["bitfinex-derivatives","BTCF0:USTF0",1761822006501,0.38495177,110200.0,110190.0,0.26190421]
["bitfinex-derivatives","BTCF0:USTF0",1761822006682,0.38495177,110200.0,110190.0,0.25918421]
["bitfinex-derivatives","BTCF0:USTF0",1761822007394,0.38495177,110200.0,110190.0,0.23473824]
["bitfinex-derivatives","BTCF0:USTF0",1761822007584,0.40035177,110200.0,110190.0,0.23473824]
["bitfinex-derivatives","BTCF0:USTF0",1761822007784,0.56358373,110200.0,110190.0,0.23473824]
["bitfinex-derivatives","BTCF0:USTF0",1761822007986,0.58358373,110200.0,110190.0,0.23473824]
["bitfinex-derivatives","BTCF0:USTF0",1761822008187,0.55089483,110200.0,110190.0,0.23473824]
["bitfinex-derivatives","BTCF0:USTF0",1761822008389,0.53089483,110200.0,110190.0,0.23473824]
["bitfinex-derivatives","BTCF0:USTF0",1761822008589,0.35226287,110200.0,110190.0,0.23473824]
["bitfinex-derivatives","BTCF0:USTF0",1761822008795,0.36766287,110200.0,110190.0,0.61998421]
["bitfinex-derivatives","BTCF0:USTF0",1761822010084,0.35226287,110200.0,110190.0,1.31073641]
["bitfinex-derivatives","BTCF0:USTF0",1761822010386,0.33679996,110210.0,110200.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761822010590,0.31232,110210.0,110200.0,0.78683472]
["bitfinex-derivatives","BTCF0:USTF0",1761822010790,0.31232,110210.0,110200.0,1.38683472]
["bitfinex-derivatives","BTCF0:USTF0",1761822011294,0.31232,110210.0,110200.0,1.38411472]
["bitfinex-derivatives","BTCF0:USTF0",1761822011500,0.31232,110210.0,110200.0,1.38683472]
["bitfinex-derivatives","BTCF0:USTF0",1761822011693,0.31332,110210.0,110200.0,1.38683472]
["bitfinex-derivatives","BTCF0:USTF0",1761822011895,0.31332,110210.0,110200.0,1.47757872]
["bitfinex-derivatives","BTCF0:USTF0",1761822012090,0.34412,110210.0,110200.0,1.1483948]
["bitfinex-derivatives","BTCF0:USTF0",1761822012293,0.34412,110210.0,110200.0,1.22088276]
["bitfinex-derivatives","BTCF0:USTF0",1761822014100,0.34412,110210.0,110200.0,1.23001508]
["bitfinex-derivatives","BTCF0:USTF0",1761822014703,0.50735196,110210.0,110200.0,1.23001508]
["bitfinex-derivatives","BTCF0:USTF0",1761822014902,0.50735196,110210.0,110200.0,1.22088276]
["bitfinex-derivatives","BTCF0:USTF0",1761822015299,0.50635196,110210.0,110200.0,1.22188276]
["bitfinex-derivatives","BTCF0:USTF0",1761822015802,0.50635196,110210.0,110200.0,1.19751824]
["bitfinex-derivatives","BTCF0:USTF0",1761822016400,0.50635196,110210.0,110200.0,1.20677468]
["bitfinex-derivatives","BTCF0:USTF0",1761822016603,0.50635196,110210.0,110200.0,1.04354272]
["bitfinex-derivatives","BTCF0:USTF0",1761822016801,0.50635196,110210.0,110200.0,1.20677468]
["bitfinex-derivatives","BTCF0:USTF0",1761822017905,0.34312,110210.0,110200.0,1.20677468]
["bitfinex-derivatives","BTCF0:USTF0",1761822018403,0.31232,110210.0,110200.0,1.37000664]
["bitfinex-derivatives","BTCF0:USTF0",1761822018597,0.32772,110210.0,110200.0,1.20677468]
["bitfinex-derivatives","BTCF0:USTF0",1761822019404,0.31232,110210.0,110200.0,1.29751868]
["bitfinex-derivatives","BTCF0:USTF0",1761822019603,0.31232,110210.0,110200.0,1.46075064]
["bitfinex-derivatives","BTCF0:USTF0",1761822020403,0.34312,110210.0,110200.0,1.04354272]
["bitfinex-derivatives","BTCF0:USTF0",1761822020604,0.34312,110210.0,110200.0,1.19751824]
["bitfinex-derivatives","BTCF0:USTF0",1761822020903,0.50635196,110210.0,110200.0,1.19751824]
["bitfinex-derivatives","BTCF0:USTF0",1761822022399,0.50635196,110210.0,110200.0,0.59751824]
["bitfinex-derivatives","BTCF0:USTF0",1761822022597,0.52635196,110210.0,110200.0,0.07348628]
["bitfinex-derivatives","BTCF0:USTF0",1761822024707,0.50635196,110210.0,110200.0,0.07348628]
["bitfinex-derivatives","BTCF0:USTF0",1761822024908,0.52635196,110210.0,110200.0,0.07348628]
["bitfinex-derivatives","BTCF0:USTF0",1761822026008,0.34312,110210.0,110200.0,0.07348628]
["bitfinex-derivatives","BTCF0:USTF0",1761822026198,0.52635196,110210.0,110200.0,0.07348628]
["bitfinex-derivatives","BTCF0:USTF0",1761822026909,0.50635196,110210.0,110200.0,0.07348628]
["bitfinex-derivatives","BTCF0:USTF0",1761822027103,0.50635196,110210.0,110200.0,0.23671824]
["bitfinex-derivatives","BTCF0:USTF0",1761822028008,0.34312,110210.0,110200.0,0.23671824]
["bitfinex-derivatives","BTCF0:USTF0",1761822028217,0.52635196,110210.0,110200.0,0.23671824]
["bitfinex-derivatives","BTCF0:USTF0",1761822029408,0.52635196,110210.0,110200.0,0.07348628]
["bitfinex-derivatives","BTCF0:USTF0",1761822030911,0.36312,110210.0,110200.0,0.07348628]
["bitfinex-derivatives","BTCF0:USTF0",1761822031111,0.52635196,110210.0,110200.0,0.07348628]
["bitfinex-derivatives","BTCF0:USTF0",1761822031409,1.38038392,110210.0,110200.0,0.01411628]
["bitfinex-derivatives","BTCF0:USTF0",1761822031603,1.41307282,110210.0,110200.0,0.01411628]
["bitfinex-derivatives","BTCF0:USTF0",1761822031804,1.60307282,110210.0,110200.0,0.01411628]
["bitfinex-derivatives","BTCF0:USTF0",1761822032105,1.6521157,110210.0,110200.0,0.01411628]
["bitfinex-derivatives","BTCF0:USTF0",1761822032411,1.6194268,110210.0,110200.0,0.01411628]
["bitfinex-derivatives","BTCF0:USTF0",1761822032615,1.8894268,110210.0,110200.0,0.01411628]
["bitfinex-derivatives","BTCF0:USTF0",1761822033304,2.4894268,110210.0,110200.0,0.01411628]
["bitfinex-derivatives","BTCF0:USTF0",1761822033711,0.0308,110190.0,110180.0,0.42005]
["bitfinex-derivatives","BTCF0:USTF0",1761822033911,0.70627196,110190.0,110180.0,0.42005]
["bitfinex-derivatives","BTCF0:USTF0",1761822035715,0.70627196,110190.0,110180.0,0.42205]
["bitfinex-derivatives","BTCF0:USTF0",1761822036912,0.70627196,110190.0,110180.0,0.42505]
["bitfinex-derivatives","BTCF0:USTF0",1761822039510,0.54627196,110190.0,110180.0,0.42505]
["bitfinex-derivatives","BTCF0:USTF0",1761822041213,0.52627196,110190.0,110180.0,0.42505]
["bitfinex-derivatives","BTCF0:USTF0",1761822041418,0.5462643,110190.0,110180.0,0.42505]
["bitfinex-derivatives","BTCF0:USTF0",1761822041614,0.38304,110190.0,110180.0,0.42505]
["bitfinex-derivatives","BTCF0:USTF0",1761822041817,0.0308,110190.0,110180.0,0.5882743]
["bitfinex-derivatives","BTCF0:USTF0",1761822042017,0.34308,110190.0,110180.0,0.5882743]
["bitfinex-derivatives","BTCF0:USTF0",1761822043221,0.0308,110190.0,110180.0,0.5882743]
["bitfinex-derivatives","BTCF0:USTF0",1761822043416,0.34308,110190.0,110180.0,0.5882743]
["bitfinex-derivatives","BTCF0:USTF0",1761822045724,0.34308,110190.0,110180.0,0.60146171]
["bitfinex-derivatives","BTCF0:USTF0",1761822045919,0.34308,110190.0,110180.0,0.62582623]
["bitfinex-derivatives","BTCF0:USTF0",1761822046522,0.58743005,110210.0,110200.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761822046721,0.47420575,110210.0,110200.0,0.07051741]
["bitfinex-derivatives","BTCF0:USTF0",1761822047023,0.75388,110210.0,110200.0,0.07051741]
["bitfinex-derivatives","BTCF0:USTF0",1761822048925,0.39308,110210.0,110200.0,0.07051741]
["bitfinex-derivatives","BTCF0:USTF0",1761822049123,0.36308,110210.0,110200.0,0.07051741]
["bitfinex-derivatives","BTCF0:USTF0",1761822049726,0.8871043,110210.0,110200.0,0.07051741]
["bitfinex-derivatives","BTCF0:USTF0",1761822049922,0.9071043,110210.0,110200.0,0.07051741]
["bitfinex-derivatives","BTCF0:USTF0",1761822051230,1.6057343,110210.0,110200.0,0.01318741]
["bitfinex-derivatives","BTCF0:USTF0",1761822051426,1.63834005,110210.0,110200.0,0.01318741]
["bitfinex-derivatives","BTCF0:USTF0",1761822053430,1.47511575,110210.0,110200.0,0.01318741]
["bitfinex-derivatives","BTCF0:USTF0",1761822053729,1.63834005,110210.0,110200.0,0.01318741]
["bitfinex-derivatives","BTCF0:USTF0",1761822056222,1.63934005,110210.0,110200.0,0.01318741]
["bitfinex-derivatives","BTCF0:USTF0",1761822057025,2.23934005,110210.0,110200.0,0.01318741]
["bitfinex-derivatives","BTCF0:USTF0",1761822060634,2.25577718,110210.0,110200.0,0.05697741]
["bitfinex-derivatives","BTCF0:USTF0",1761822061227,2.25577718,110210.0,110200.0,0.01318741]
["bitfinex-derivatives","BTCF0:USTF0",1761822062034,2.26577718,110210.0,110200.0,0.01318741]
["bitfinex-derivatives","BTCF0:USTF0",1761822062231,0.0308,110190.0,110180.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761822062436,1.10974944,110190.0,110180.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761822062733,1.10974944,110190.0,110180.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1761822063332,0.0298,110180.0,110170.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1761822063531,0.65646944,110180.0,110170.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1761822063836,0.65446944,110180.0,110170.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1761822064336,0.5918243,110180.0,110170.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1761822064635,0.0278,110180.0,110170.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761822065435,0.0278,110180.0,110170.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1761822065738,0.0478,110180.0,110170.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1761822066035,0.0278,110180.0,110170.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1761822067637,0.2110243,110180.0,110170.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1761822067838,0.24366944,110180.0,110170.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1761822068536,0.2110243,110180.0,110170.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1761822075150,0.5718243,110180.0,110170.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1761822075737,0.8918243,110180.0,110170.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1761822075949,0.92446944,110180.0,110170.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1761822076149,0.95446944,110180.0,110170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761822077039,1.05446944,110180.0,110170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761822079254,1.10343715,110180.0,110170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761822079550,1.07079201,110180.0,110170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761822079749,1.07351201,110180.0,110170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761822079944,1.05714374,110180.0,110170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761822080141,1.05714374,110180.0,110160.0,8.581e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761822080442,0.8698143,110170.0,110160.0,8.581e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761822080645,1.4398143,110170.0,110160.0,8.581e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761822081451,1.5398143,110170.0,110160.0,0.00308581]
["bitfinex-derivatives","BTCF0:USTF0",1761822081650,1.5398143,110170.0,110160.0,0.00508581]
["bitfinex-derivatives","BTCF0:USTF0",1761822082349,1.5398143,110170.0,110160.0,0.00308581]
["bitfinex-derivatives","BTCF0:USTF0",1761822082542,1.5398143,110170.0,110160.0,0.00508581]
["bitfinex-derivatives","BTCF0:USTF0",1761822084653,1.57241374,110170.0,110160.0,0.00508581]
["bitfinex-derivatives","BTCF0:USTF0",1761822084950,1.73563804,110170.0,110160.0,0.00508581]
["bitfinex-derivatives","BTCF0:USTF0",1761822085151,1.57241374,110170.0,110160.0,0.00508581]
["bitfinex-derivatives","BTCF0:USTF0",1761822085550,1.73563804,110170.0,110160.0,0.00508581]
["bitfinex-derivatives","BTCF0:USTF0",1761822088051,1.74563804,110170.0,110160.0,0.00508581]
["bitfinex-derivatives","BTCF0:USTF0",1761822088264,0.0248,110150.0,110140.0,1.51354]
["bitfinex-derivatives","BTCF0:USTF0",1761822088460,1.2711843,110150.0,110140.0,1.51354]
["bitfinex-derivatives","BTCF0:USTF0",1761822089048,1.2711843,110150.0,110140.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1761822089366,1.37127011,110150.0,110140.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1761822089658,1.37127011,110150.0,110140.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761822090054,1.37627011,110150.0,110140.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761822090254,1.38004011,110150.0,110140.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1761822090451,0.0248,110140.0,110130.0,1.51266]
["bitfinex-derivatives","BTCF0:USTF0",1761822090654,0.27811011,110140.0,110130.0,1.51266]
["bitfinex-derivatives","BTCF0:USTF0",1761822091753,0.28211011,110140.0,110130.0,1.51266]
["bitfinex-derivatives","BTCF0:USTF0",1761822092864,0.28311011,110140.0,110130.0,1.51266]
["bitfinex-derivatives","BTCF0:USTF0",1761822093165,0.11988581,110140.0,110130.0,1.51266]
["bitfinex-derivatives","BTCF0:USTF0",1761822093352,0.28311011,110140.0,110130.0,1.51266]
["bitfinex-derivatives","BTCF0:USTF0",1761822094365,0.11988581,110140.0,110130.0,1.51266]
["bitfinex-derivatives","BTCF0:USTF0",1761822094554,0.08988581,110140.0,110130.0,1.51266]
["bitfinex-derivatives","BTCF0:USTF0",1761822094862,0.25311011,110140.0,110130.0,1.51266]
["bitfinex-derivatives","BTCF0:USTF0",1761822095363,0.08988581,110140.0,110130.0,1.51266]
["bitfinex-derivatives","BTCF0:USTF0",1761822095966,0.06988581,110140.0,110130.0,1.51266]
["bitfinex-derivatives","BTCF0:USTF0",1761822098359,0.02988581,110140.0,110130.0,1.51266]
["bitfinex-derivatives","BTCF0:USTF0",1761822099960,0.04988581,110140.0,110130.0,1.51266]
["bitfinex-derivatives","BTCF0:USTF0",1761822100364,0.21311011,110140.0,110130.0,1.51266]
["bitfinex-derivatives","BTCF0:USTF0",1761822101964,0.19311011,110140.0,110130.0,1.51266]
["bitfinex-derivatives","BTCF0:USTF0",1761822102771,0.02988581,110140.0,110130.0,1.51266]
["bitfinex-derivatives","BTCF0:USTF0",1761822103278,0.19324023,110140.0,110130.0,1.67601442]
["bitfinex-derivatives","BTCF0:USTF0",1761822106466,0.19324023,110140.0,110130.0,1.51266]
["bitfinex-derivatives","BTCF0:USTF0",1761822106661,0.19324023,110140.0,110130.0,1.67601442]
["bitfinex-derivatives","BTCF0:USTF0",1761822108071,0.21324023,110140.0,110130.0,1.67601442]
["bitfinex-derivatives","BTCF0:USTF0",1761822110577,0.37659465,110140.0,110130.0,1.51266]
["bitfinex-derivatives","BTCF0:USTF0",1761822110782,0.37659465,110140.0,110130.0,1.67601442]
["bitfinex-derivatives","BTCF0:USTF0",1761822112375,0.37659465,110140.0,110130.0,1.70037894]
["bitfinex-derivatives","BTCF0:USTF0",1761822112578,0.37659465,110140.0,110130.0,1.53702452]
["bitfinex-derivatives","BTCF0:USTF0",1761822112777,0.37659465,110140.0,110130.0,1.51266]
["bitfinex-derivatives","BTCF0:USTF0",1761822113478,0.37659465,110140.0,110130.0,1.53702452]
["bitfinex-derivatives","BTCF0:USTF0",1761822114879,0.37659465,110140.0,110130.0,1.70037894]
["bitfinex-derivatives","BTCF0:USTF0",1761822115282,0.21324023,110140.0,110130.0,1.70037894]
["bitfinex-derivatives","BTCF0:USTF0",1761822115475,0.20084023,110140.0,110130.0,1.70037894]
["bitfinex-derivatives","BTCF0:USTF0",1761822116381,0.2334251,110140.0,110130.0,1.70037894]
["bitfinex-derivatives","BTCF0:USTF0",1761822116577,0.05767068,110140.0,110130.0,1.70037894]
["bitfinex-derivatives","BTCF0:USTF0",1761822116878,0.2010251,110140.0,110130.0,1.70037894]
["bitfinex-derivatives","BTCF0:USTF0",1761822117481,0.2210251,110140.0,110130.0,1.70037894]
["bitfinex-derivatives","BTCF0:USTF0",1761822118372,0.2010251,110140.0,110130.0,1.70037894]
["bitfinex-derivatives","BTCF0:USTF0",1761822118879,0.00508581,110140.0,110130.0,2.09375333]
["bitfinex-derivatives","BTCF0:USTF0",1761822119076,0.31752581,110140.0,110130.0,2.07210881]
["bitfinex-derivatives","BTCF0:USTF0",1761822119476,0.31752581,110140.0,110130.0,2.06938881]
["bitfinex-derivatives","BTCF0:USTF0",1761822119776,0.31752581,110140.0,110130.0,2.34276045]
["bitfinex-derivatives","BTCF0:USTF0",1761822119982,0.31752581,110140.0,110130.0,2.17940603]
["bitfinex-derivatives","BTCF0:USTF0",1761822120680,0.39338487,110160.0,110150.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761822120873,0.34502487,110160.0,110150.0,0.24655584]
["bitfinex-derivatives","BTCF0:USTF0",1761822121069,0.31244,110160.0,110150.0,0.24655584]
["bitfinex-derivatives","BTCF0:USTF0",1761822121574,0.47579442,110160.0,110150.0,0.25562562]
["bitfinex-derivatives","BTCF0:USTF0",1761822121977,0.48479442,110160.0,110150.0,0.24655584]
["bitfinex-derivatives","BTCF0:USTF0",1761822122877,0.52228442,110160.0,110150.0,0.08320142]
["bitfinex-derivatives","BTCF0:USTF0",1761822123086,0.48479442,110160.0,110150.0,0.24655584]
["bitfinex-derivatives","BTCF0:USTF0",1761822124578,0.48479442,110160.0,110150.0,0.25544524]
["bitfinex-derivatives","BTCF0:USTF0",1761822125080,0.48479442,110160.0,110150.0,0.23097382]
["bitfinex-derivatives","BTCF0:USTF0",1761822125485,0.50228442,110160.0,110150.0,0.23097382]
["bitfinex-derivatives","BTCF0:USTF0",1761822125981,0.50228442,110160.0,110150.0,0.22208442]
["bitfinex-derivatives","BTCF0:USTF0",1761822126387,0.52228442,110160.0,110150.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761822126689,0.50228442,110160.0,110150.0,0.22208442]
["bitfinex-derivatives","BTCF0:USTF0",1761822129480,0.51977442,110160.0,110150.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761822129780,0.51977442,110160.0,110150.0,0.22208442]
["bitfinex-derivatives","BTCF0:USTF0",1761822129983,0.53977442,110160.0,110150.0,0.22208442]
["bitfinex-derivatives","BTCF0:USTF0",1761822130186,0.72312884,110160.0,110150.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761822130384,0.75312884,110160.0,110150.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761822131378,1.11392884,110160.0,110150.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761822131584,1.35392884,110160.0,110150.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761822131781,0.03498,110150.0,110140.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761822132083,0.23833442,110150.0,110140.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761822133079,0.24233442,110150.0,110140.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761822133480,0.60313442,110150.0,110140.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761822133781,0.60513442,110150.0,110140.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761822133983,0.56513442,110150.0,110140.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761822134185,0.56513442,110150.0,110140.0,0.22081442]
["bitfinex-derivatives","BTCF0:USTF0",1761822134186,0.61513442,110150.0,110140.0,0.22081442]
["bitfinex-derivatives","BTCF0:USTF0",1761822134385,0.3184,110150.0,110140.0,0.22081442]
["bitfinex-derivatives","BTCF0:USTF0",1761822134584,0.48175442,110150.0,110140.0,0.22081442]
["bitfinex-derivatives","BTCF0:USTF0",1761822134983,0.49924442,110150.0,110140.0,0.22081442]
["bitfinex-derivatives","BTCF0:USTF0",1761822135177,0.53673442,110150.0,110140.0,0.22081442]
["bitfinex-derivatives","BTCF0:USTF0",1761822135382,0.53673442,110150.0,110140.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761822136392,0.54673442,110150.0,110140.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761822138075,0.97008884,110150.0,110140.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761822138288,0.80673442,110150.0,110140.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761822138489,0.90673442,110150.0,110140.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761822138890,1.26753442,110150.0,110140.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761822139081,1.03753442,110150.0,110140.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761822139283,0.93753442,110150.0,110140.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761822139681,0.92753442,110150.0,110140.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761822142183,0.87753442,110150.0,110140.0,0.22081442]
["bitfinex-derivatives","BTCF0:USTF0",1761822142490,0.89753442,110150.0,110140.0,0.22081442]
["bitfinex-derivatives","BTCF0:USTF0",1761822142888,0.53673442,110150.0,110140.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761822143084,0.53673442,110150.0,110140.0,0.22081442]
["bitfinex-derivatives","BTCF0:USTF0",1761822143286,0.53673442,110150.0,110140.0,0.24528584]
["bitfinex-derivatives","BTCF0:USTF0",1761822143484,0.51673442,110150.0,110140.0,0.24528584]
["bitfinex-derivatives","BTCF0:USTF0",1761822144385,0.51673442,110150.0,110140.0,0.22081442]
["bitfinex-derivatives","BTCF0:USTF0",1761822144885,0.53673442,110150.0,110140.0,0.22081442]
["bitfinex-derivatives","BTCF0:USTF0",1761822145691,0.51673442,110150.0,110140.0,0.22081442]
["bitfinex-derivatives","BTCF0:USTF0",1761822146197,0.51673442,110150.0,110140.0,0.24528584]
["bitfinex-derivatives","BTCF0:USTF0",1761822146386,0.51673442,110150.0,110140.0,0.22081442]
["bitfinex-derivatives","BTCF0:USTF0",1761822147490,0.53673442,110150.0,110140.0,0.22081442]
["bitfinex-derivatives","BTCF0:USTF0",1761822147691,0.53573442,110150.0,110140.0,0.22081442]
["bitfinex-derivatives","BTCF0:USTF0",1761822148492,0.53373442,110150.0,110140.0,0.22081442]
["bitfinex-derivatives","BTCF0:USTF0",1761822148699,0.53473442,110150.0,110140.0,0.22081442]
["bitfinex-derivatives","BTCF0:USTF0",1761822149594,0.56731929,110150.0,110140.0,0.22081442]
["bitfinex-derivatives","BTCF0:USTF0",1761822149785,0.54731929,110150.0,110140.0,0.22081442]
["bitfinex-derivatives","BTCF0:USTF0",1761822154900,0.56731929,110150.0,110140.0,0.22081442]
["bitfinex-derivatives","BTCF0:USTF0",1761822155198,0.56731929,110150.0,110140.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761822155398,0.61731929,110150.0,110140.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761822158002,0.45396487,110150.0,110140.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761822158302,0.61731929,110150.0,110140.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761822159206,0.61731929,110150.0,110140.0,0.07105912]
["bitfinex-derivatives","BTCF0:USTF0",1761822160198,0.63731929,110150.0,110140.0,0.07105912]
["bitfinex-derivatives","BTCF0:USTF0",1761822161101,0.63731929,110150.0,110140.0,0.09553054]
["bitfinex-derivatives","BTCF0:USTF0",1761822161301,0.63731929,110150.0,110140.0,0.07105912]
["bitfinex-derivatives","BTCF0:USTF0",1761822161903,0.63731929,110150.0,110140.0,0.09553054]
["bitfinex-derivatives","BTCF0:USTF0",1761822163203,0.75731929,110150.0,110140.0,0.07105912]
["bitfinex-derivatives","BTCF0:USTF0",1761822163703,0.96288929,110150.0,110140.0,0.01359912]
["bitfinex-derivatives","BTCF0:USTF0",1761822163901,1.41624371,110150.0,110140.0,0.03662912]
["bitfinex-derivatives","BTCF0:USTF0",1761822164204,1.25288929,110150.0,110140.0,0.03662912]
["bitfinex-derivatives","BTCF0:USTF0",1761822164705,1.41624371,110150.0,110140.0,0.03662912]
["bitfinex-derivatives","BTCF0:USTF0",1761822165094,1.35288929,110150.0,110140.0,0.03662912]
["bitfinex-derivatives","BTCF0:USTF0",1761822165602,1.35289816,110150.0,110140.0,0.03662912]
["bitfinex-derivatives","BTCF0:USTF0",1761822166305,1.35289816,110150.0,110140.0,0.01359912]
["bitfinex-derivatives","BTCF0:USTF0",1761822167507,1.369281,110150.0,110140.0,0.01359912]
["bitfinex-derivatives","BTCF0:USTF0",1761822167697,1.549281,110150.0,110140.0,0.01359912]
["bitfinex-derivatives","BTCF0:USTF0",1761822171391,1.188481,110150.0,110140.0,0.01359912]
["bitfinex-derivatives","BTCF0:USTF0",1761822172909,0.03498,110130.0,110120.0,0.07932142]
["bitfinex-derivatives","BTCF0:USTF0",1761822173107,0.55074329,110130.0,110120.0,1.57932142]
["bitfinex-derivatives","BTCF0:USTF0",1761822173299,0.55483329,110130.0,110120.0,1.57932142]
["bitfinex-derivatives","BTCF0:USTF0",1761822173706,0.55074329,110130.0,110120.0,1.57932142]
["bitfinex-derivatives","BTCF0:USTF0",1761822174009,0.55074329,110130.0,110120.0,1.58032142]
["bitfinex-derivatives","BTCF0:USTF0",1761822174211,0.55074329,110130.0,110120.0,1.55585]
["bitfinex-derivatives","BTCF0:USTF0",1761822176514,0.38738,110130.0,110120.0,1.55585]
["bitfinex-derivatives","BTCF0:USTF0",1761822176812,0.51074329,110130.0,110120.0,1.55585]
["bitfinex-derivatives","BTCF0:USTF0",1761822177016,0.53074329,110130.0,110120.0,1.55585]
["bitfinex-derivatives","BTCF0:USTF0",1761822182805,1.22410658,110130.0,110120.0,0.08029058]
["bitfinex-derivatives","BTCF0:USTF0",1761822183012,1.22410658,110130.0,110120.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1761822183217,1.22410658,110130.0,110120.0,1.55585]
["bitfinex-derivatives","BTCF0:USTF0",1761822183604,1.25677015,110130.0,110120.0,1.55585]
["bitfinex-derivatives","BTCF0:USTF0",1761822183801,1.26086015,110130.0,110120.0,1.52207]
["bitfinex-derivatives","BTCF0:USTF0",1761822184007,0.03498,110120.0,110110.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1761822184319,0.70834329,110120.0,110110.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1761822185215,0.70834329,110120.0,110110.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1761822187313,0.84100686,110120.0,110110.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1761822187514,0.84963686,110120.0,110110.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1761822187723,0.74963686,110120.0,110110.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1761822188021,0.74963686,110120.0,110110.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1761822188618,0.84963686,110120.0,110110.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1761822189124,0.84963686,110120.0,110110.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1761822189332,0.84963686,110120.0,110110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761822190008,0.84963686,110120.0,110110.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1761822190217,0.84963686,110120.0,110110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761822191328,0.84963686,110120.0,110110.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1761822191520,0.84963686,110120.0,110110.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1761822192410,0.84963686,110120.0,110110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761822192626,0.84963686,110120.0,110110.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1761822192926,0.84963686,110120.0,110110.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1761822194534,0.38764357,110120.0,110110.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1761822194820,0.56082329,110120.0,110110.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1761822195018,0.51082329,110120.0,110110.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1761822196820,0.34746,110120.0,110110.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1761822197016,0.32997,110120.0,110110.0,0.66077]
["bitfinex-derivatives","BTCF0:USTF0",1761822197323,0.31248,110120.0,110110.0,0.66077]
["bitfinex-derivatives","BTCF0:USTF0",1761822197524,0.31248,110120.0,110110.0,0.22685329]
["bitfinex-derivatives","BTCF0:USTF0",1761822197725,0.06764357,110140.0,110130.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1761822197918,0.34766,110140.0,110130.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1761822198319,0.51102329,110140.0,110130.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1761822199226,0.53202329,110140.0,110130.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1761822200017,0.51202329,110140.0,110130.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1761822200626,0.34866,110140.0,110130.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1761822200842,0.51202329,110140.0,110130.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1761822202428,0.53202329,110140.0,110130.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1761822203330,0.51202329,110140.0,110130.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1761822203625,0.53202329,110140.0,110130.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1761822204727,0.36866,110140.0,110130.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1761822204928,0.53202329,110140.0,110130.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1761822210026,0.19934329,110140.0,110130.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1761822210227,0.51186329,110140.0,110130.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1761822214827,0.53186329,110140.0,110130.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1761822216129,0.53186329,110140.0,110130.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1761822216332,0.03498,110130.0,110120.0,0.08100567]
["bitfinex-derivatives","BTCF0:USTF0",1761822216634,0.03498,110130.0,110120.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1761822216635,0.19834329,110130.0,110120.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1761822217529,0.19834329,110130.0,110120.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761822218534,0.19834329,110130.0,110120.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761822218839,0.21834329,110130.0,110120.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761822219032,0.19834329,110130.0,110120.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761822221530,0.18085329,110130.0,110120.0,0.08300567]
["bitfinex-derivatives","BTCF0:USTF0",1761822221839,0.19834329,110130.0,110120.0,0.08300567]
["bitfinex-derivatives","BTCF0:USTF0",1761822222932,0.03498,110130.0,110120.0,0.08300567]
["bitfinex-derivatives","BTCF0:USTF0",1761822223633,0.01749,110130.0,110120.0,0.08572567]
["bitfinex-derivatives","BTCF0:USTF0",1761822223934,0.50942329,110140.0,110130.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761822224132,0.50942329,110140.0,110130.0,0.08173567]
["bitfinex-derivatives","BTCF0:USTF0",1761822225636,0.01749,110150.0,110140.0,0.1480935]
["bitfinex-derivatives","BTCF0:USTF0",1761822225932,0.54352686,110160.0,110150.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761822227137,0.54652686,110160.0,110150.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761822227339,0.70980643,110160.0,110150.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761822228140,0.67714286,110160.0,110150.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761822228636,0.3505,110160.0,110150.0,0.22062143]
["bitfinex-derivatives","BTCF0:USTF0",1761822228835,0.03266357,110170.0,110150.0,0.29429883]
["bitfinex-derivatives","BTCF0:USTF0",1761822229139,0.483085,110180.0,110170.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761822230342,0.45642143,110180.0,110170.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761822232138,0.45942143,110180.0,110170.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761822232844,0.64274286,110180.0,110170.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761822233727,0.62274286,110180.0,110170.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761822233933,0.45942143,110180.0,110170.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761822234843,0.47942143,110180.0,110170.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761822235144,0.54942143,110180.0,110170.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761822236348,0.582085,110180.0,110170.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761822238349,0.74540643,110180.0,110170.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761822240844,0.74949643,110180.0,110170.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761822241837,0.03975,110170.0,110160.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1761822242040,0.03498,110160.0,110150.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761822242353,0.51078143,110160.0,110150.0,0.22062143]
["bitfinex-derivatives","BTCF0:USTF0",1761822244143,0.51278143,110160.0,110150.0,0.22062143]
["bitfinex-derivatives","BTCF0:USTF0",1761822245151,0.35146,110160.0,110150.0,0.22062143]
["bitfinex-derivatives","BTCF0:USTF0",1761822249148,0.35146,110160.0,110150.0,0.24507353]
["bitfinex-derivatives","BTCF0:USTF0",1761822253558,0.35146,110160.0,110150.0,0.0817521]
["bitfinex-derivatives","BTCF0:USTF0",1761822253759,0.35146,110160.0,110150.0,0.24507353]
["bitfinex-derivatives","BTCF0:USTF0",1761822255258,0.35146,110160.0,110150.0,0.2777021]
["bitfinex-derivatives","BTCF0:USTF0",1761822256350,0.35146,110160.0,110150.0,0.25325]
["bitfinex-derivatives","BTCF0:USTF0",1761822257060,0.51478143,110160.0,110150.0,0.25325]
["bitfinex-derivatives","BTCF0:USTF0",1761822257554,0.69810286,110160.0,110150.0,0.08992857]
["bitfinex-derivatives","BTCF0:USTF0",1761822257764,0.72810286,110160.0,110150.0,0.08174548]
["bitfinex-derivatives","BTCF0:USTF0",1761822257951,0.84810286,110160.0,110150.0,0.08174818]
["bitfinex-derivatives","BTCF0:USTF0",1761822258153,0.85673286,110160.0,110150.0,0.06872818]
["bitfinex-derivatives","BTCF0:USTF0",1761822258863,0.03498,110150.0,110140.0,0.11325675]
["bitfinex-derivatives","BTCF0:USTF0",1761822259159,0.21830143,110150.0,110140.0,0.08062818]
["bitfinex-derivatives","BTCF0:USTF0",1761822259859,0.21830143,110150.0,110140.0,0.06760818]
["bitfinex-derivatives","BTCF0:USTF0",1761822260063,0.21830143,110150.0,110140.0,0.04599818]
["bitfinex-derivatives","BTCF0:USTF0",1761822260262,0.22030143,110150.0,110140.0,0.04599818]
["bitfinex-derivatives","BTCF0:USTF0",1761822260466,0.22030143,110150.0,110140.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1761822260662,0.03498,110140.0,110130.0,0.27657818]
["bitfinex-derivatives","BTCF0:USTF0",1761822260870,0.51078143,110140.0,110130.0,0.24394961]
["bitfinex-derivatives","BTCF0:USTF0",1761822261063,0.51078143,110140.0,110130.0,0.08062818]
["bitfinex-derivatives","BTCF0:USTF0",1761822261255,0.51078143,110140.0,110130.0,0.24394961]
["bitfinex-derivatives","BTCF0:USTF0",1761822261455,0.53078143,110140.0,110130.0,0.24394961]
["bitfinex-derivatives","BTCF0:USTF0",1761822261759,0.51078143,110140.0,110130.0,0.06760818]
["bitfinex-derivatives","BTCF0:USTF0",1761822262160,0.51078143,110140.0,110130.0,0.06860818]
["bitfinex-derivatives","BTCF0:USTF0",1761822265070,0.53078143,110140.0,110130.0,0.06860818]
["bitfinex-derivatives","BTCF0:USTF0",1761822266170,0.53078143,110140.0,110130.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1761822266360,0.53078143,110140.0,110130.0,0.06860818]
["bitfinex-derivatives","BTCF0:USTF0",1761822268875,0.73819286,110140.0,110130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761822269469,0.73819286,110140.0,110130.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1761822269769,0.57487143,110140.0,110130.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1761822270072,0.73819286,110140.0,110130.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1761822270267,0.57487143,110140.0,110130.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1761822273777,0.57487143,110140.0,110130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761822273778,0.71155,110140.0,110130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761822273976,1.21819286,110140.0,110130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761822274274,1.31819286,110140.0,110130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761822276377,1.35085643,110140.0,110130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761822278984,1.533202,110140.0,110130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761822279482,1.533202,110140.0,110100.0,1.67609143]
["bitfinex-derivatives","BTCF0:USTF0",1761822279483,0.03498,110110.0,110100.0,1.51277]
["bitfinex-derivatives","BTCF0:USTF0",1761822279781,0.53082143,110110.0,110100.0,1.67609143]
["bitfinex-derivatives","BTCF0:USTF0",1761822280581,0.53082143,110110.0,110100.0,1.67809143]
["bitfinex-derivatives","BTCF0:USTF0",1761822280881,0.53082143,110110.0,110100.0,1.68309143]
["bitfinex-derivatives","BTCF0:USTF0",1761822282382,0.53082143,110110.0,110100.0,1.51977]
["bitfinex-derivatives","BTCF0:USTF0",1761822282974,0.81984486,110110.0,110100.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1761822283276,0.91984486,110110.0,110100.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1761822284282,0.66984486,110110.0,110100.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1761822284485,0.56082143,110110.0,110100.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1761822285378,0.56990627,110110.0,110100.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1761822286278,0.40658484,110110.0,110100.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1761822286588,0.80990627,110110.0,110100.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1761822287682,0.90990627,110110.0,110100.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1761822288278,0.66990627,110110.0,110100.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1761822288483,0.56990627,110110.0,110100.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1761822289284,0.57004092,110110.0,110100.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1761822289469,0.56095608,110110.0,110100.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1761822290680,0.57025043,110110.0,110100.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1761822290886,0.56095608,110110.0,110100.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1761822292181,0.03498,110110.0,110100.0,0.22759608]
["bitfinex-derivatives","BTCF0:USTF0",1761822292386,0.34754,110110.0,110100.0,0.22759608]
["bitfinex-derivatives","BTCF0:USTF0",1761822292591,0.03498,110110.0,110100.0,0.22759608]
["bitfinex-derivatives","BTCF0:USTF0",1761822292889,0.34754,110110.0,110100.0,0.22759608]
["bitfinex-derivatives","BTCF0:USTF0",1761822294584,0.34754,110110.0,110100.0,0.24073198]
["bitfinex-derivatives","BTCF0:USTF0",1761822294780,0.34754,110110.0,110100.0,0.0772759]
["bitfinex-derivatives","BTCF0:USTF0",1761822296086,0.34754,110110.0,110100.0,0.24073198]
["bitfinex-derivatives","BTCF0:USTF0",1761822296281,0.34754,110110.0,110100.0,0.26515178]
["bitfinex-derivatives","BTCF0:USTF0",1761822296674,0.01749,110110.0,110100.0,0.35597828]
["bitfinex-derivatives","BTCF0:USTF0",1761822296881,0.03498,110130.0,110120.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761822297180,0.22558,110130.0,110120.0,0.0702759]
["bitfinex-derivatives","BTCF0:USTF0",1761822297785,0.03498,110130.0,110120.0,0.0702759]
["bitfinex-derivatives","BTCF0:USTF0",1761822297990,0.34782,110130.0,110120.0,0.0712759]
["bitfinex-derivatives","BTCF0:USTF0",1761822298195,0.34782,110130.0,110120.0,0.0956957]
["bitfinex-derivatives","BTCF0:USTF0",1761822298986,0.34782,110130.0,110120.0,0.0976957]
["bitfinex-derivatives","BTCF0:USTF0",1761822302477,0.36782,110130.0,110120.0,0.0976957]
["bitfinex-derivatives","BTCF0:USTF0",1761822302681,0.34782,110130.0,110120.0,0.0976957]
["bitfinex-derivatives","BTCF0:USTF0",1761822303593,0.34782,110130.0,110120.0,0.4584957]
["bitfinex-derivatives","BTCF0:USTF0",1761822304093,0.52425608,110140.0,110130.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761822304094,0.34774,110140.0,110130.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761822304391,0.34774,110140.0,110130.0,0.23373198]
["bitfinex-derivatives","BTCF0:USTF0",1761822304595,0.34774,110140.0,110130.0,0.0702759]
["bitfinex-derivatives","BTCF0:USTF0",1761822311299,0.33276,110140.0,110130.0,0.0131359]
["bitfinex-derivatives","BTCF0:USTF0",1761822311495,0.31276,110140.0,110130.0,0.0131359]
["bitfinex-derivatives","BTCF0:USTF0",1761822313087,0.31276,110140.0,110130.0,0.53739198]
["bitfinex-derivatives","BTCF0:USTF0",1761822313398,0.31276,110140.0,110130.0,0.62819368]
["bitfinex-derivatives","BTCF0:USTF0",1761822313994,0.31264,110140.0,110130.0,0.62819368]
["bitfinex-derivatives","BTCF0:USTF0",1761822314198,0.31264,110140.0,110130.0,0.53739198]
["bitfinex-derivatives","BTCF0:USTF0",1761822316399,0.31264,110140.0,110130.0,0.3739359]
["bitfinex-derivatives","BTCF0:USTF0",1761822318290,0.31264,110140.0,110130.0,0.53739198]
["bitfinex-derivatives","BTCF0:USTF0",1761822319903,0.56603307,110160.0,110130.0,0.62819378]
["bitfinex-derivatives","BTCF0:USTF0",1761822320097,0.31272,110150.0,110140.0,0.16345608]
["bitfinex-derivatives","BTCF0:USTF0",1761822320300,0.85272,110150.0,110140.0,0.0131359]
["bitfinex-derivatives","BTCF0:USTF0",1761822321301,0.85372,110150.0,110140.0,0.0131359]
["bitfinex-derivatives","BTCF0:USTF0",1761822321502,0.85372,110150.0,110140.0,0.3739359]
["bitfinex-derivatives","BTCF0:USTF0",1761822321703,0.85272,110150.0,110140.0,0.3739359]
["bitfinex-derivatives","BTCF0:USTF0",1761822322002,0.85272,110150.0,110140.0,0.38290173]
["bitfinex-derivatives","BTCF0:USTF0",1761822323401,0.85272,110150.0,110140.0,0.3739359]
["bitfinex-derivatives","BTCF0:USTF0",1761822323597,0.87272,110150.0,110140.0,0.3739359]
["bitfinex-derivatives","BTCF0:USTF0",1761822323805,1.03617608,110150.0,110140.0,0.3739359]
["bitfinex-derivatives","BTCF0:USTF0",1761822324000,1.01617608,110150.0,110140.0,0.3739359]
["bitfinex-derivatives","BTCF0:USTF0",1761822324305,0.85272,110150.0,110140.0,0.3739359]
["bitfinex-derivatives","BTCF0:USTF0",1761822324600,1.01617608,110150.0,110140.0,0.3739359]
["bitfinex-derivatives","BTCF0:USTF0",1761822325107,1.01617608,110150.0,110140.0,0.3983557]
["bitfinex-derivatives","BTCF0:USTF0",1761822325904,1.03617608,110150.0,110140.0,0.3983557]
["bitfinex-derivatives","BTCF0:USTF0",1761822326407,1.03617608,110150.0,110140.0,0.3739359]
["bitfinex-derivatives","BTCF0:USTF0",1761822326899,1.03617608,110150.0,110140.0,0.0131359]
["bitfinex-derivatives","BTCF0:USTF0",1761822327104,1.03617608,110150.0,110140.0,0.3739359]
["bitfinex-derivatives","BTCF0:USTF0",1761822327792,1.01617608,110150.0,110140.0,0.3739359]
["bitfinex-derivatives","BTCF0:USTF0",1761822328307,0.85272,110150.0,110140.0,0.3739359]
["bitfinex-derivatives","BTCF0:USTF0",1761822330306,0.87272,110150.0,110140.0,0.3739359]
["bitfinex-derivatives","BTCF0:USTF0",1761822330509,0.85272,110150.0,110140.0,0.3739359]
["bitfinex-derivatives","BTCF0:USTF0",1761822332507,1.01617608,110150.0,110140.0,0.3739359]
["bitfinex-derivatives","BTCF0:USTF0",1761822334216,1.03617608,110150.0,110140.0,0.3739359]
["bitfinex-derivatives","BTCF0:USTF0",1761822334616,1.01617608,110150.0,110140.0,0.3739359]
["bitfinex-derivatives","BTCF0:USTF0",1761822336414,1.01617608,110150.0,110140.0,0.3984071]
["bitfinex-derivatives","BTCF0:USTF0",1761822337308,1.01617608,110150.0,110140.0,0.3852712]
["bitfinex-derivatives","BTCF0:USTF0",1761822340419,1.01617608,110150.0,110140.0,0.0244712]
["bitfinex-derivatives","BTCF0:USTF0",1761822340619,1.01617608,110150.0,110140.0,0.3852712]
["bitfinex-derivatives","BTCF0:USTF0",1761822343922,0.85272,110150.0,110140.0,1.8852712]
["bitfinex-derivatives","BTCF0:USTF0",1761822344123,0.85272,110150.0,110140.0,1.5244712]
["bitfinex-derivatives","BTCF0:USTF0",1761822344425,0.85272,110150.0,110140.0,1.8852712]
["bitfinex-derivatives","BTCF0:USTF0",1761822346522,0.85272,110150.0,110140.0,1.93049977]
["bitfinex-derivatives","BTCF0:USTF0",1761822346718,0.54,110150.0,110140.0,2.06948465]
["bitfinex-derivatives","BTCF0:USTF0",1761822346911,0.85252,110150.0,110140.0,2.06948465]
["bitfinex-derivatives","BTCF0:USTF0",1761822347317,0.85252,110150.0,110140.0,2.0826056]
["bitfinex-derivatives","BTCF0:USTF0",1761822348321,0.54,110150.0,110140.0,2.0826056]
["bitfinex-derivatives","BTCF0:USTF0",1761822348622,0.54,110150.0,110140.0,2.1733991]
["bitfinex-derivatives","BTCF0:USTF0",1761822348823,0.54,110150.0,110140.0,2.1761191]
["bitfinex-derivatives","BTCF0:USTF0",1761822349220,0.54,110150.0,110140.0,2.1733991]
["bitfinex-derivatives","BTCF0:USTF0",1761822351428,0.54,110150.0,110140.0,2.33653952]
["bitfinex-derivatives","BTCF0:USTF0",1761822354027,0.54,110150.0,110140.0,2.33925952]
["bitfinex-derivatives","BTCF0:USTF0",1761822354327,0.54,110150.0,110140.0,2.74640943]
["bitfinex-derivatives","BTCF0:USTF0",1761822354524,0.54,110150.0,110140.0,2.70065991]
["bitfinex-derivatives","BTCF0:USTF0",1761822355220,0.54,110150.0,110140.0,2.73700907]
["bitfinex-derivatives","BTCF0:USTF0",1761822356432,0.54,110150.0,110140.0,2.73900907]
["bitfinex-derivatives","BTCF0:USTF0",1761822356627,0.54,110150.0,110140.0,2.73628907]
["bitfinex-derivatives","BTCF0:USTF0",1761822356820,0.54,110150.0,110140.0,2.73900907]
["bitfinex-derivatives","BTCF0:USTF0",1761822358129,0.54,110150.0,110140.0,2.68993916]
["bitfinex-derivatives","BTCF0:USTF0",1761822359827,0.54,110150.0,110140.0,2.68721916]
["bitfinex-derivatives","BTCF0:USTF0",1761822360030,0.067,110150.0,110140.0,2.70365991]
["bitfinex-derivatives","BTCF0:USTF0",1761822360229,0.50831669,110170.0,110160.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1761822360425,1.07831669,110170.0,110160.0,0.53669825]
["bitfinex-derivatives","BTCF0:USTF0",1761822361027,1.09831669,110170.0,110160.0,0.53669825]
["bitfinex-derivatives","BTCF0:USTF0",1761822361227,1.07831669,110170.0,110160.0,0.53669825]
["bitfinex-derivatives","BTCF0:USTF0",1761822361532,1.07831669,110170.0,110160.0,0.56116948]
["bitfinex-derivatives","BTCF0:USTF0",1761822361533,1.06673825,110170.0,110160.0,0.56116948]
["bitfinex-derivatives","BTCF0:USTF0",1761822361831,1.06773825,110170.0,110160.0,0.56116948]
["bitfinex-derivatives","BTCF0:USTF0",1761822362231,1.06773825,110170.0,110160.0,0.53669825]
["bitfinex-derivatives","BTCF0:USTF0",1761822364034,1.06773825,110170.0,110160.0,0.54596432]
["bitfinex-derivatives","BTCF0:USTF0",1761822365136,1.04773825,110170.0,110160.0,0.57042841]
["bitfinex-derivatives","BTCF0:USTF0",1761822366328,0.88444,110170.0,110160.0,0.57042841]
["bitfinex-derivatives","BTCF0:USTF0",1761822366837,1.04773825,110170.0,110160.0,0.57042841]
["bitfinex-derivatives","BTCF0:USTF0",1761822367230,0.88444,110170.0,110160.0,0.57042841]
["bitfinex-derivatives","BTCF0:USTF0",1761822368339,1.04673825,110170.0,110160.0,0.57042841]
["bitfinex-derivatives","BTCF0:USTF0",1761822368835,0.88244,110170.0,110160.0,0.82450316]
["bitfinex-derivatives","BTCF0:USTF0",1761822369038,0.03257844,110180.0,110170.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1761822369239,0.03257844,110190.0,110180.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1761822369543,0.43915844,110210.0,110200.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1761822369833,0.43915844,110210.0,110200.0,0.3391965]
["bitfinex-derivatives","BTCF0:USTF0",1761822369834,0.35846,110210.0,110200.0,0.3391965]
["bitfinex-derivatives","BTCF0:USTF0",1761822370042,0.04578,110210.0,110200.0,0.7907402]
["bitfinex-derivatives","BTCF0:USTF0",1761822370239,0.04578,110210.0,110200.0,0.6999965]
["bitfinex-derivatives","BTCF0:USTF0",1761822371141,0.04878,110210.0,110200.0,0.6999965]
["bitfinex-derivatives","BTCF0:USTF0",1761822371537,0.04878,110210.0,110200.0,1.1033802]
["bitfinex-derivatives","BTCF0:USTF0",1761822371738,0.04878,110210.0,110200.0,1.0126365]
["bitfinex-derivatives","BTCF0:USTF0",1761822372130,0.05378,110210.0,110200.0,1.0126365]
["bitfinex-derivatives","BTCF0:USTF0",1761822376651,0.08378,110210.0,110200.0,1.0126365]
["bitfinex-derivatives","BTCF0:USTF0",1761822382443,0.08378,110210.0,110200.0,0.7907402]
["bitfinex-derivatives","BTCF0:USTF0",1761822382643,0.05378,110210.0,110200.0,0.7907402]
["bitfinex-derivatives","BTCF0:USTF0",1761822386753,0.05078,110210.0,110200.0,0.7907402]
["bitfinex-derivatives","BTCF0:USTF0",1761822387150,0.04578,110210.0,110200.0,0.7907402]
["bitfinex-derivatives","BTCF0:USTF0",1761822390156,0.35822,110210.0,110200.0,0.7907402]
["bitfinex-derivatives","BTCF0:USTF0",1761822390345,0.35818,110210.0,110200.0,0.7907402]
["bitfinex-derivatives","BTCF0:USTF0",1761822392150,0.04578,110210.0,110200.0,0.7907402]
["bitfinex-derivatives","BTCF0:USTF0",1761822393251,0.04578,110210.0,110200.0,0.81787896]
["bitfinex-derivatives","BTCF0:USTF0",1761822393445,0.04578,110210.0,110200.0,0.81515896]
["bitfinex-derivatives","BTCF0:USTF0",1761822393647,0.04578,110210.0,110200.0,0.81787896]
["bitfinex-derivatives","BTCF0:USTF0",1761822394152,0.04578,110210.0,110200.0,0.72441526]
["bitfinex-derivatives","BTCF0:USTF0",1761822395753,0.04578,110210.0,110200.0,0.72436235]
["bitfinex-derivatives","BTCF0:USTF0",1761822397555,0.04578,110210.0,110200.0,0.81645235]
["bitfinex-derivatives","BTCF0:USTF0",1761822397856,0.18136,110210.0,110200.0,0.48985585]
["bitfinex-derivatives","BTCF0:USTF0",1761822398066,0.18136,110210.0,110200.0,0.6531541]
["bitfinex-derivatives","BTCF0:USTF0",1761822398353,0.18136,110210.0,110200.0,0.68578241]
["bitfinex-derivatives","BTCF0:USTF0",1761822399055,0.13334,110210.0,110200.0,0.84908066]
["bitfinex-derivatives","BTCF0:USTF0",1761822399252,0.13334,110210.0,110200.0,0.82471481]
["bitfinex-derivatives","BTCF0:USTF0",1761822399454,0.18136,110210.0,110200.0,0.82471481]
["bitfinex-derivatives","BTCF0:USTF0",1761822400351,0.18136,110210.0,110200.0,0.49811831]
["bitfinex-derivatives","BTCF0:USTF0",1761822400554,0.18136,110210.0,110200.0,0.66141656]
["bitfinex-derivatives","BTCF0:USTF0",1761822400962,0.46465825,110210.0,110200.0,0.13731831]
["bitfinex-derivatives","BTCF0:USTF0",1761822401157,0.36465825,110210.0,110200.0,0.10469]
["bitfinex-derivatives","BTCF0:USTF0",1761822401346,0.62465825,110210.0,110200.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761822401551,1.01803669,110210.0,110200.0,0.09522044]
["bitfinex-derivatives","BTCF0:USTF0",1761822401752,1.35133494,110210.0,110200.0,0.07065044]
["bitfinex-derivatives","BTCF0:USTF0",1761822401954,1.35133494,110210.0,110200.0,0.02446044]
["bitfinex-derivatives","BTCF0:USTF0",1761822402153,0.05155,110200.0,110190.0,0.08736044]
["bitfinex-derivatives","BTCF0:USTF0",1761822402460,0.66716825,110200.0,110190.0,0.08736044]
["bitfinex-derivatives","BTCF0:USTF0",1761822402858,0.50387,110200.0,110190.0,0.283287]
["bitfinex-derivatives","BTCF0:USTF0",1761822403058,0.66716825,110200.0,110190.0,0.283287]
["bitfinex-derivatives","BTCF0:USTF0",1761822403255,0.66716825,110200.0,110190.0,0.25265869]
["bitfinex-derivatives","BTCF0:USTF0",1761822403858,0.93716825,110200.0,110190.0,0.08936044]
["bitfinex-derivatives","BTCF0:USTF0",1761822404065,1.4612665,110200.0,110190.0,0.09036044]
["bitfinex-derivatives","BTCF0:USTF0",1761822404365,1.49384494,110200.0,110190.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1761822404563,1.44229494,110200.0,110190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761822405159,1.44429494,110200.0,110190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761822405753,1.44829494,110200.0,110180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761822405960,0.16329825,110190.0,110180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761822406259,0.1,110190.0,110180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761822406564,0.26329825,110190.0,110180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761822407161,0.26329825,110190.0,110180.0,0.38526044]
["bitfinex-derivatives","BTCF0:USTF0",1761822407463,0.26629825,110190.0,110180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761822407860,0.26729825,110190.0,110180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761822409458,0.104,110190.0,110180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761822409766,0.26729825,110190.0,110180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761822410768,0.26729825,110190.0,110180.0,0.52409825]
["bitfinex-derivatives","BTCF0:USTF0",1761822411263,0.26729825,110190.0,110180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761822411466,0.104,110190.0,110180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761822411966,0.4164,110190.0,110180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761822413065,0.3164,110190.0,110180.0,0.54847279]
["bitfinex-derivatives","BTCF0:USTF0",1761822413963,0.004,110190.0,110180.0,0.54847279]
["bitfinex-derivatives","BTCF0:USTF0",1761822414271,0.31644,110190.0,110180.0,0.54847279]
["bitfinex-derivatives","BTCF0:USTF0",1761822416573,0.31644,110190.0,110180.0,0.52401235]
["bitfinex-derivatives","BTCF0:USTF0",1761822418476,0.004,110190.0,110180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761822418674,0.004,110190.0,110180.0,0.52401235]
["bitfinex-derivatives","BTCF0:USTF0",1761822420464,0.004,110190.0,110180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761822420675,0.054,110190.0,110180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761822421972,0.051,110190.0,110180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761822422270,0.052,110190.0,110180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761822422669,0.051,110190.0,110180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761822422972,0.052,110190.0,110180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761822424373,0.052,110190.0,110180.0,0.52401235]
["bitfinex-derivatives","BTCF0:USTF0",1761822424676,0.36436,110190.0,110180.0,0.52401235]
["bitfinex-derivatives","BTCF0:USTF0",1761822424976,0.052,110190.0,110180.0,0.52401235]
["bitfinex-derivatives","BTCF0:USTF0",1761822425176,0.36436,110190.0,110180.0,0.52401235]
["bitfinex-derivatives","BTCF0:USTF0",1761822425567,0.36336,110190.0,110180.0,0.52401235]
["bitfinex-derivatives","BTCF0:USTF0",1761822425766,0.36236,110190.0,110180.0,0.52401235]
["bitfinex-derivatives","BTCF0:USTF0",1761822426574,0.36236,110190.0,110180.0,0.54847279]
["bitfinex-derivatives","BTCF0:USTF0",1761822426973,0.60237079,110210.0,110180.0,0.54847279]
["bitfinex-derivatives","BTCF0:USTF0",1761822427278,0.31236,110190.0,110180.0,0.54847279]
["bitfinex-derivatives","BTCF0:USTF0",1761822428375,0.31236,110190.0,110180.0,0.5811011]
["bitfinex-derivatives","BTCF0:USTF0",1761822428680,0.31236,110190.0,110180.0,0.41788875]
["bitfinex-derivatives","BTCF0:USTF0",1761822428871,0.31232,110200.0,110180.0,0.41788875]
["bitfinex-derivatives","BTCF0:USTF0",1761822429072,0.45232,110200.0,110180.0,0.5811011]
["bitfinex-derivatives","BTCF0:USTF0",1761822429579,0.43232,110200.0,110180.0,0.5811011]
["bitfinex-derivatives","BTCF0:USTF0",1761822430281,0.45232,110200.0,110190.0,0.03748044]
["bitfinex-derivatives","BTCF0:USTF0",1761822431980,0.45332,110200.0,110190.0,0.03748044]
["bitfinex-derivatives","BTCF0:USTF0",1761822432182,0.45432,110200.0,110190.0,0.03748044]
["bitfinex-derivatives","BTCF0:USTF0",1761822436781,0.48689844,110200.0,110190.0,0.03748044]
["bitfinex-derivatives","BTCF0:USTF0",1761822437485,0.46689844,110200.0,110190.0,0.03748044]
["bitfinex-derivatives","BTCF0:USTF0",1761822437687,0.45432,110200.0,110190.0,0.03748044]
["bitfinex-derivatives","BTCF0:USTF0",1761822437878,0.48689844,110200.0,110190.0,0.03748044]
["bitfinex-derivatives","BTCF0:USTF0",1761822438277,0.65885079,110200.0,110190.0,0.02446044]
["bitfinex-derivatives","BTCF0:USTF0",1761822438786,0.96885079,110200.0,110190.0,0.02446044]
["bitfinex-derivatives","BTCF0:USTF0",1761822438985,1.15885079,110200.0,110180.0,0.43090875]
["bitfinex-derivatives","BTCF0:USTF0",1761822439188,0.87885079,110200.0,110180.0,0.43090875]
["bitfinex-derivatives","BTCF0:USTF0",1761822439387,0.87885079,110200.0,110180.0,0.39828044]
["bitfinex-derivatives","BTCF0:USTF0",1761822439993,0.87785079,110200.0,110180.0,0.39828044]
["bitfinex-derivatives","BTCF0:USTF0",1761822440290,1.50865079,110200.0,110180.0,0.02446044]
["bitfinex-derivatives","BTCF0:USTF0",1761822440491,0.16321235,110190.0,110180.0,0.03772044]
["bitfinex-derivatives","BTCF0:USTF0",1761822440682,0.11,110190.0,110180.0,0.03772044]
["bitfinex-derivatives","BTCF0:USTF0",1761822442690,0.09,110190.0,110180.0,0.03772044]
["bitfinex-derivatives","BTCF0:USTF0",1761822442890,0.11,110190.0,110180.0,0.03772044]
["bitfinex-derivatives","BTCF0:USTF0",1761822446196,0.03257844,110200.0,110190.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1761822446388,0.37489844,110200.0,110190.0,0.39852157]
["bitfinex-derivatives","BTCF0:USTF0",1761822446694,0.37489844,110200.0,110190.0,0.41170515]
["bitfinex-derivatives","BTCF0:USTF0",1761822447795,0.37589844,110200.0,110190.0,0.41170515]
["bitfinex-derivatives","BTCF0:USTF0",1761822447996,0.37689844,110200.0,110190.0,0.41170515]
["bitfinex-derivatives","BTCF0:USTF0",1761822448787,0.36432,110200.0,110190.0,0.05090515]
["bitfinex-derivatives","BTCF0:USTF0",1761822449091,0.56011079,110200.0,110190.0,0.02644358]
["bitfinex-derivatives","BTCF0:USTF0",1761822449286,0.89965079,110200.0,110190.0,0.01318358]
["bitfinex-derivatives","BTCF0:USTF0",1761822449488,2.12965079,110200.0,110190.0,0.01318358]
["bitfinex-derivatives","BTCF0:USTF0",1761822449691,1.4130047,110200.0,110170.0,0.02446157]
["bitfinex-derivatives","BTCF0:USTF0",1761822449999,0.19588665,110180.0,110170.0,0.02446157]
["bitfinex-derivatives","BTCF0:USTF0",1761822450187,1.04820665,110180.0,110160.0,0.43090988]
["bitfinex-derivatives","BTCF0:USTF0",1761822450392,1.04820665,110180.0,110160.0,0.39828157]
["bitfinex-derivatives","BTCF0:USTF0",1761822450897,1.04820665,110180.0,110170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761822451096,1.04820665,110180.0,110170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761822451396,0.79820665,110180.0,110170.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1761822451596,0.79820665,110180.0,110170.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1761822451796,0.76553235,110180.0,110170.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1761822452395,1.06553235,110180.0,110170.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1761822452795,1.07443279,110180.0,110170.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1761822456502,0.88553235,110180.0,110170.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1761822457003,0.89459503,110180.0,110170.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1761822457602,0.88553235,110180.0,110170.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1761822457803,0.72553235,110180.0,110170.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1761822459503,0.25,110180.0,110170.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1761822459803,0.3608,110190.0,110180.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1761822460004,0.8232,110190.0,110180.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1761822460790,0.8242,110190.0,110180.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1761822460996,0.8252,110190.0,110180.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1761822463402,0.98841235,110190.0,110180.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1761822463603,0.8252,110190.0,110180.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1761822463904,0.8252,110190.0,110170.0,0.18767392]
["bitfinex-derivatives","BTCF0:USTF0",1761822466005,0.8242,110190.0,110170.0,0.18767392]
["bitfinex-derivatives","BTCF0:USTF0",1761822466306,1.27641235,110190.0,110170.0,0.18767392]
["bitfinex-derivatives","BTCF0:USTF0",1761822466602,1.30908665,110190.0,110170.0,0.16321235]
["bitfinex-derivatives","BTCF0:USTF0",1761822466905,0.0326743,110180.0,110160.0,0.54847392]
["bitfinex-derivatives","BTCF0:USTF0",1761822467106,0.0526743,110180.0,110160.0,0.54847392]
["bitfinex-derivatives","BTCF0:USTF0",1761822468011,0.0526743,110180.0,110160.0,0.55047392]
["bitfinex-derivatives","BTCF0:USTF0",1761822469309,0.0526743,110180.0,110160.0,0.64125022]
["bitfinex-derivatives","BTCF0:USTF0",1761822469498,0.0526743,110180.0,110170.0,0.16321235]
["bitfinex-derivatives","BTCF0:USTF0",1761822469706,0.6732,110190.0,110170.0,0.54847392]
["bitfinex-derivatives","BTCF0:USTF0",1761822470007,0.7932,110190.0,110170.0,0.54847392]
["bitfinex-derivatives","BTCF0:USTF0",1761822471408,0.7932,110190.0,110170.0,0.63924222]
["bitfinex-derivatives","BTCF0:USTF0",1761822471605,0.12,110190.0,110180.0,0.16321235]
["bitfinex-derivatives","BTCF0:USTF0",1761822471910,0.31248,110190.0,110180.0,0.63923402]
["bitfinex-derivatives","BTCF0:USTF0",1761822472799,0.31348,110190.0,110180.0,0.63923402]
["bitfinex-derivatives","BTCF0:USTF0",1761822472998,0.001,110190.0,110180.0,0.63923402]
["bitfinex-derivatives","BTCF0:USTF0",1761822473403,0.001,110190.0,110180.0,0.80236969]
["bitfinex-derivatives","BTCF0:USTF0",1761822474206,0.47565401,110200.0,110180.0,0.80236969]
["bitfinex-derivatives","BTCF0:USTF0",1761822474406,0.57565401,110200.0,110190.0,0.52397401]
["bitfinex-derivatives","BTCF0:USTF0",1761822475711,0.57665401,110200.0,110190.0,0.52397401]
["bitfinex-derivatives","BTCF0:USTF0",1761822477212,0.57765401,110200.0,110190.0,0.52397401]
["bitfinex-derivatives","BTCF0:USTF0",1761822477413,0.41448,110200.0,110190.0,0.52397401]
["bitfinex-derivatives","BTCF0:USTF0",1761822477616,0.57765401,110200.0,110190.0,0.52397401]
["bitfinex-derivatives","BTCF0:USTF0",1761822477913,0.41448,110200.0,110190.0,0.52397401]
["bitfinex-derivatives","BTCF0:USTF0",1761822478113,0.57765401,110200.0,110190.0,0.52397401]
["bitfinex-derivatives","BTCF0:USTF0",1761822478815,0.41448,110200.0,110190.0,0.52397401]
["bitfinex-derivatives","BTCF0:USTF0",1761822479710,0.41448,110200.0,110190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761822479907,0.57765401,110200.0,110190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761822480108,0.41448,110200.0,110190.0,0.52397401]
["bitfinex-derivatives","BTCF0:USTF0",1761822480912,0.31448,110200.0,110190.0,0.52397401]
["bitfinex-derivatives","BTCF0:USTF0",1761822481413,0.002,110200.0,110190.0,0.77789992]
["bitfinex-derivatives","BTCF0:USTF0",1761822481618,0.002,110200.0,110190.0,1.46231814]
["bitfinex-derivatives","BTCF0:USTF0",1761822481817,0.002,110200.0,110190.0,1.43878662]
["bitfinex-derivatives","BTCF0:USTF0",1761822482116,0.002,110200.0,110190.0,1.43606662]
["bitfinex-derivatives","BTCF0:USTF0",1761822482316,0.002,110200.0,110190.0,1.4685903]
["bitfinex-derivatives","BTCF0:USTF0",1761822482506,0.002,110200.0,110190.0,1.30541629]
["bitfinex-derivatives","BTCF0:USTF0",1761822482702,0.002,110200.0,110190.0,0.40242047]
["bitfinex-derivatives","BTCF0:USTF0",1761822482908,0.20895401,110210.0,110190.0,0.56146777]
["bitfinex-derivatives","BTCF0:USTF0",1761822483209,0.23895401,110210.0,110190.0,0.87406777]
["bitfinex-derivatives","BTCF0:USTF0",1761822483414,0.25895401,110210.0,110190.0,0.87406777]
["bitfinex-derivatives","BTCF0:USTF0",1761822483615,0.25895401,110210.0,110190.0,0.56146777]
["bitfinex-derivatives","BTCF0:USTF0",1761822483814,0.47581401,110200.0,110190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761822484013,0.53581401,110200.0,110190.0,0.16517401]
["bitfinex-derivatives","BTCF0:USTF0",1761822484214,0.53581401,110200.0,110190.0,0.16817401]
["bitfinex-derivatives","BTCF0:USTF0",1761822484519,0.53581401,110200.0,110190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761822484716,0.53581401,110200.0,110190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761822485113,0.51581401,110200.0,110190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761822485317,0.53581401,110200.0,110190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761822485515,0.51581401,110200.0,110190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761822485712,0.51681401,110200.0,110190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761822486109,0.53681401,110200.0,110180.0,0.54837098]
["bitfinex-derivatives","BTCF0:USTF0",1761822486419,0.56781401,110200.0,110180.0,0.54837098]
["bitfinex-derivatives","BTCF0:USTF0",1761822486619,0.53781401,110200.0,110180.0,0.54837098]
["bitfinex-derivatives","BTCF0:USTF0",1761822487221,0.53681401,110200.0,110180.0,0.54837098]
["bitfinex-derivatives","BTCF0:USTF0",1761822488718,0.16317401,110190.0,110180.0,0.38519697]
["bitfinex-derivatives","BTCF0:USTF0",1761822488920,0.26317401,110190.0,110180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761822489520,0.28317401,110190.0,110180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761822489914,0.26317401,110190.0,110180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761822490622,0.26317401,110190.0,110180.0,0.37349]
["bitfinex-derivatives","BTCF0:USTF0",1761822490822,0.28317401,110190.0,110180.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1761822491421,0.26317401,110190.0,110180.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1761822491619,0.57317401,110190.0,110180.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1761822492222,0.26317401,110190.0,110180.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1761822492427,0.28317401,110190.0,110180.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1761822492620,0.28317401,110190.0,110180.0,0.17586401]
["bitfinex-derivatives","BTCF0:USTF0",1761822492820,0.26517401,110190.0,110180.0,0.17586401]
["bitfinex-derivatives","BTCF0:USTF0",1761822493126,0.28817401,110190.0,110180.0,0.17586401]
["bitfinex-derivatives","BTCF0:USTF0",1761822493624,0.28617401,110190.0,110180.0,0.17586401]
["bitfinex-derivatives","BTCF0:USTF0",1761822494020,0.28417401,110190.0,110180.0,0.17586401]
["bitfinex-derivatives","BTCF0:USTF0",1761822494218,0.28517401,110190.0,110180.0,0.17586401]
["bitfinex-derivatives","BTCF0:USTF0",1761822494418,0.102,110190.0,110180.0,0.33903802]
["bitfinex-derivatives","BTCF0:USTF0",1761822494614,0.41472,110190.0,110180.0,0.17586401]
["bitfinex-derivatives","BTCF0:USTF0",1761822495725,0.41372,110190.0,110180.0,0.17586401]
["bitfinex-derivatives","BTCF0:USTF0",1761822496625,0.41472,110190.0,110180.0,0.17586401]
["bitfinex-derivatives","BTCF0:USTF0",1761822498821,0.57789401,110190.0,110180.0,0.17586401]
["bitfinex-derivatives","BTCF0:USTF0",1761822499027,0.59789401,110190.0,110180.0,0.17586401]
["bitfinex-derivatives","BTCF0:USTF0",1761822499418,0.57789401,110190.0,110180.0,0.17586401]
["bitfinex-derivatives","BTCF0:USTF0",1761822501229,0.59789401,110190.0,110180.0,0.17586401]
["bitfinex-derivatives","BTCF0:USTF0",1761822501727,0.59789401,110190.0,110180.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1761822502722,0.57789401,110190.0,110180.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1761822502930,0.59789401,110190.0,110180.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1761822503129,0.59789401,110190.0,110180.0,0.17586401]
["bitfinex-derivatives","BTCF0:USTF0",1761822503425,0.57789401,110190.0,110180.0,0.17586401]
["bitfinex-derivatives","BTCF0:USTF0",1761822503631,0.59789401,110190.0,110180.0,0.17586401]
["bitfinex-derivatives","BTCF0:USTF0",1761822504126,0.47789401,110190.0,110180.0,0.17586401]
["bitfinex-derivatives","BTCF0:USTF0",1761822504528,0.47789401,110190.0,110180.0,0.18901089]
["bitfinex-derivatives","BTCF0:USTF0",1761822505726,0.49789401,110190.0,110180.0,0.18901089]
["bitfinex-derivatives","BTCF0:USTF0",1761822506430,0.53056831,110190.0,110180.0,0.18901089]
["bitfinex-derivatives","BTCF0:USTF0",1761822508133,0.51056831,110190.0,110180.0,0.18901089]
["bitfinex-derivatives","BTCF0:USTF0",1761822508536,0.3473943,110190.0,110180.0,0.18901089]
["bitfinex-derivatives","BTCF0:USTF0",1761822508729,0.47789401,110190.0,110180.0,0.18901089]
["bitfinex-derivatives","BTCF0:USTF0",1761822509133,0.53056831,110190.0,110180.0,0.01314688]
["bitfinex-derivatives","BTCF0:USTF0",1761822509342,0.55056831,110190.0,110180.0,0.17632089]
["bitfinex-derivatives","BTCF0:USTF0",1761822512018,0.53056831,110190.0,110180.0,0.17632089]
["bitfinex-derivatives","BTCF0:USTF0",1761822512224,0.75056831,110190.0,110180.0,0.17632089]
["bitfinex-derivatives","BTCF0:USTF0",1761822513333,0.75056831,110190.0,110180.0,0.01314688]
["bitfinex-derivatives","BTCF0:USTF0",1761822515235,1.42037977,110190.0,110180.0,0.01314688]
["bitfinex-derivatives","BTCF0:USTF0",1761822515529,2.25087948,110190.0,110180.0,0.01314688]
["bitfinex-derivatives","BTCF0:USTF0",1761822515834,2.25359948,110190.0,110160.0,0.54837098]
["bitfinex-derivatives","BTCF0:USTF0",1761822516039,0.16317401,110170.0,110160.0,0.54837098]
["bitfinex-derivatives","BTCF0:USTF0",1761822516234,0.49573401,110170.0,110160.0,0.54837098]
["bitfinex-derivatives","BTCF0:USTF0",1761822516538,0.51573401,110170.0,110160.0,0.55649769]
["bitfinex-derivatives","BTCF0:USTF0",1761822517026,0.49573401,110170.0,110160.0,0.55649769]
["bitfinex-derivatives","BTCF0:USTF0",1761822517433,0.49573401,110170.0,110160.0,0.55849769]
["bitfinex-derivatives","BTCF0:USTF0",1761822517631,0.51573401,110170.0,110160.0,0.55849769]
["bitfinex-derivatives","BTCF0:USTF0",1761822518235,0.51573401,110170.0,110160.0,0.55949769]
["bitfinex-derivatives","BTCF0:USTF0",1761822518833,0.49573401,110170.0,110160.0,0.55849769]
["bitfinex-derivatives","BTCF0:USTF0",1761822519042,0.51573401,110170.0,110160.0,0.55949769]
["bitfinex-derivatives","BTCF0:USTF0",1761822520142,0.49573401,110170.0,110160.0,0.55949769]
["bitfinex-derivatives","BTCF0:USTF0",1761822520533,0.51573401,110170.0,110160.0,0.55949769]
["bitfinex-derivatives","BTCF0:USTF0",1761822521534,0.49573401,110170.0,110160.0,0.55949769]
["bitfinex-derivatives","BTCF0:USTF0",1761822522835,0.51573401,110170.0,110160.0,0.55949769]
["bitfinex-derivatives","BTCF0:USTF0",1761822523032,0.49573401,110170.0,110160.0,0.55949769]
["bitfinex-derivatives","BTCF0:USTF0",1761822523342,0.51573401,110170.0,110160.0,0.55949769]
["bitfinex-derivatives","BTCF0:USTF0",1761822523640,0.35256,110170.0,110160.0,0.55949769]
["bitfinex-derivatives","BTCF0:USTF0",1761822523834,0.51573401,110170.0,110160.0,0.55949769]
["bitfinex-derivatives","BTCF0:USTF0",1761822525140,0.35256,110170.0,110160.0,0.55949769]
["bitfinex-derivatives","BTCF0:USTF0",1761822525344,0.49573401,110170.0,110160.0,0.55949769]
["bitfinex-derivatives","BTCF0:USTF0",1761822526639,0.51573401,110170.0,110160.0,0.55949769]
["bitfinex-derivatives","BTCF0:USTF0",1761822531056,0.51573401,110170.0,110160.0,0.39632368]
["bitfinex-derivatives","BTCF0:USTF0",1761822531239,0.51573401,110170.0,110160.0,0.0600048]
["bitfinex-derivatives","BTCF0:USTF0",1761822532050,0.66573401,110170.0,110160.0,0.0600048]
["bitfinex-derivatives","BTCF0:USTF0",1761822532549,0.66573401,110170.0,110160.0,0.02748112]
["bitfinex-derivatives","BTCF0:USTF0",1761822532748,0.66573401,110170.0,110160.0,0.02448112]
["bitfinex-derivatives","BTCF0:USTF0",1761822533447,0.66583579,110170.0,110160.0,0.02448112]
["bitfinex-derivatives","BTCF0:USTF0",1761822534250,1.48929963,110170.0,110150.0,0.02456228]
["bitfinex-derivatives","BTCF0:USTF0",1761822534447,0.52407579,110160.0,110150.0,8.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761822534648,1.10673963,110160.0,110150.0,8.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761822535553,1.07407579,110160.0,110150.0,8.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761822535954,1.07407579,110160.0,110150.0,0.00308116]
["bitfinex-derivatives","BTCF0:USTF0",1761822536755,0.79407579,110160.0,110150.0,0.00308116]
["bitfinex-derivatives","BTCF0:USTF0",1761822537155,1.11407579,110160.0,110150.0,0.00308116]
["bitfinex-derivatives","BTCF0:USTF0",1761822542156,1.21407579,110160.0,110150.0,0.00308116]
["bitfinex-derivatives","BTCF0:USTF0",1761822548159,1.37735158,110160.0,110150.0,0.00308116]
["bitfinex-derivatives","BTCF0:USTF0",1761822548461,1.41273542,110160.0,110120.0,0.4178048]
["bitfinex-derivatives","BTCF0:USTF0",1761822548655,0.16327579,110130.0,110120.0,0.38528112]
["bitfinex-derivatives","BTCF0:USTF0",1761822548852,0.67587579,110130.0,110110.0,1.88528112]
["bitfinex-derivatives","BTCF0:USTF0",1761822549152,0.67587579,110130.0,110120.0,0.02448112]
["bitfinex-derivatives","BTCF0:USTF0",1761822549458,0.67594844,110130.0,110120.0,0.02448112]
["bitfinex-derivatives","BTCF0:USTF0",1761822549659,0.52594844,110130.0,110120.0,0.02448112]
["bitfinex-derivatives","BTCF0:USTF0",1761822550061,0.52594844,110130.0,110110.0,1.88828112]
["bitfinex-derivatives","BTCF0:USTF0",1761822550359,0.54594844,110130.0,110110.0,1.88828112]
["bitfinex-derivatives","BTCF0:USTF0",1761822550549,0.52594844,110130.0,110110.0,1.88828112]
["bitfinex-derivatives","BTCF0:USTF0",1761822551163,0.52594844,110130.0,110120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761822551757,0.52594844,110130.0,110120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761822551963,0.52594844,110130.0,110120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761822552365,0.68594844,110130.0,110120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761822554061,1.04674844,110130.0,110120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761822554454,1.05587048,110130.0,110120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761822556059,1.31914627,110130.0,110120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761822556263,2.11186627,110130.0,110100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761822556466,0.16327579,110120.0,110100.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761822556650,0.31280116,110110.0,110100.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761822557355,0.33280116,110110.0,110100.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1761822557756,0.33280116,110110.0,110100.0,1.8658]
["bitfinex-derivatives","BTCF0:USTF0",1761822557956,0.49607695,110110.0,110100.0,1.8658]
["bitfinex-derivatives","BTCF0:USTF0",1761822558351,0.31280116,110110.0,110100.0,1.8658]
["bitfinex-derivatives","BTCF0:USTF0",1761822559063,0.33280116,110110.0,110100.0,1.8658]
["bitfinex-derivatives","BTCF0:USTF0",1761822561164,0.52607695,110110.0,110100.0,1.8658]
["bitfinex-derivatives","BTCF0:USTF0",1761822561666,0.69607695,110110.0,110100.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1761822562370,1.15687695,110110.0,110100.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1761822562772,1.32015274,110110.0,110100.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1761822563171,1.32287274,110110.0,110100.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1761822563368,1.32287274,110110.0,110100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761822563663,1.32287274,110110.0,110100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761822563858,1.15959695,110110.0,110100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761822564269,1.32287274,110110.0,110100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761822564668,1.15959695,110110.0,110100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761822565263,1.05959695,110110.0,110100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761822565869,1.22287274,110110.0,110100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761822567366,1.40287274,110110.0,110100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761822567574,1.40279158,110110.0,110080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761822567871,0.52407579,110090.0,110060.0,0.38528169]
["bitfinex-derivatives","BTCF0:USTF0",1761822568170,0.16327579,110070.0,110060.0,0.38528169]
["bitfinex-derivatives","BTCF0:USTF0",1761822568372,0.20327579,110070.0,110060.0,1.88528169]
["bitfinex-derivatives","BTCF0:USTF0",1761822568676,0.02,110070.0,110060.0,1.88528169]
["bitfinex-derivatives","BTCF0:USTF0",1761822569071,0.02,110070.0,110060.0,1.86786748]
["bitfinex-derivatives","BTCF0:USTF0",1761822569265,0.20327579,110070.0,110060.0,1.86786748]
["bitfinex-derivatives","BTCF0:USTF0",1761822569474,1.01435158,110070.0,110060.0,0.03148169]
["bitfinex-derivatives","BTCF0:USTF0",1761822569661,0.65355158,110070.0,110060.0,0.00706748]
["bitfinex-derivatives","BTCF0:USTF0",1761822569861,0.32708116,110070.0,110030.0,0.02441421]
["bitfinex-derivatives","BTCF0:USTF0",1761822570075,0.16327579,110050.0,110040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761822570371,0.029,110050.0,110040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761822570565,0.048,110050.0,110040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761822570765,0.028,110050.0,110040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761822571070,0.04810821,110050.0,110040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761822571367,0.02810821,110050.0,110040.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1761822571570,0.191384,110050.0,110040.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1761822571769,0.862184,110050.0,110040.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761822571967,0.712184,110050.0,110040.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761822573075,0.712184,110050.0,110040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761822573378,0.712184,110050.0,110040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761822574776,0.54890821,110050.0,110040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761822575077,0.712184,110050.0,110040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761822577484,0.31330821,110050.0,110040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761822577777,0.31330821,110050.0,110040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761822577978,0.496584,110050.0,110040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761822578481,0.476584,110050.0,110040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761822579783,0.505184,110050.0,110040.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1761822579973,0.34190821,110050.0,110040.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1761822580176,0.00440821,110050.0,110040.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1761822580380,0.00010821,110050.0,110040.0,0.58430579]
["bitfinex-derivatives","BTCF0:USTF0",1761822580683,0.3694,110080.0,110070.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1761822580883,0.68276,110080.0,110070.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1761822581183,0.70276,110080.0,110070.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1761822581382,0.86603579,110080.0,110070.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1761822581584,0.88603579,110080.0,110070.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1761822581787,0.88607622,110080.0,110070.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1761822581983,0.0043,110070.0,110060.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1761822582175,0.23187579,110070.0,110060.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1761822583589,0.23587579,110070.0,110060.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1761822583794,0.0726,110070.0,110060.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1761822583997,0.23587579,110070.0,110060.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1761822584893,0.0226,110070.0,110060.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1761822585195,0.20587579,110070.0,110060.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1761822588493,0.0426,110070.0,110060.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1761822588698,0.20587579,110070.0,110060.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1761822589492,0.56667579,110070.0,110060.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1761822589700,0.0086,110060.0,110050.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1761822589994,1.26607622,110060.0,110050.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1761822590193,0.0086,110050.0,110040.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1761822590495,0.0086,110050.0,110030.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1761822590496,0.0086,110040.0,110030.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1761822590699,0.99635622,110040.0,110030.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1761822591198,0.0086,110030.0,110020.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1761822591394,0.84267579,110030.0,110020.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1761822591601,0.94271622,110030.0,110020.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1761822591993,0.71271622,110030.0,110020.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1761822592299,0.61171622,110030.0,110020.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1761822592690,0.61371622,110030.0,110020.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1761822593099,0.61371622,110030.0,110020.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761822593295,0.84371622,110030.0,110020.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761822594086,0.58371622,110030.0,110020.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761822594293,0.89371622,110030.0,110020.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761822594496,0.99371622,110030.0,110020.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761822595300,0.99415857,110030.0,110020.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761822595696,0.71415857,110030.0,110020.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761822595895,0.61415857,110030.0,110020.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761822597890,0.56415857,110030.0,110020.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761822598096,0.58415857,110030.0,110020.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761822598494,0.56415857,110030.0,110020.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761822598791,0.00534043,110030.0,110020.0,0.58184814]
["bitfinex-derivatives","BTCF0:USTF0",1761822598996,0.31902043,110030.0,110020.0,0.58184814]
["bitfinex-derivatives","BTCF0:USTF0",1761822599709,0.48273857,110030.0,110020.0,0.58184814]
["bitfinex-derivatives","BTCF0:USTF0",1761822600002,0.48603857,110030.0,110020.0,0.41813]
["bitfinex-derivatives","BTCF0:USTF0",1761822600890,0.32232043,110030.0,110020.0,0.58184814]
["bitfinex-derivatives","BTCF0:USTF0",1761822601202,0.48603857,110030.0,110020.0,0.41813]
["bitfinex-derivatives","BTCF0:USTF0",1761822601402,0.48603857,110030.0,110020.0,0.58184814]
["bitfinex-derivatives","BTCF0:USTF0",1761822602104,0.48603857,110030.0,110020.0,0.41813]
["bitfinex-derivatives","BTCF0:USTF0",1761822603204,0.51603857,110030.0,110020.0,0.41813]
["bitfinex-derivatives","BTCF0:USTF0",1761822604306,0.51603857,110030.0,110020.0,0.58184814]
["bitfinex-derivatives","BTCF0:USTF0",1761822604307,0.31902043,110030.0,110020.0,0.58184814]
["bitfinex-derivatives","BTCF0:USTF0",1761822604500,0.00204043,110030.0,110020.0,0.74556628]
["bitfinex-derivatives","BTCF0:USTF0",1761822604705,0.00204043,110030.0,110020.0,1.46362803]
["bitfinex-derivatives","BTCF0:USTF0",1761822604905,0.3136,110050.0,110040.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761822605106,0.3169,110050.0,110040.0,0.60718779]
["bitfinex-derivatives","BTCF0:USTF0",1761822605404,0.48391814,110050.0,110040.0,0.60718779]
["bitfinex-derivatives","BTCF0:USTF0",1761822605999,0.48491814,110050.0,110040.0,0.60718779]
["bitfinex-derivatives","BTCF0:USTF0",1761822606306,0.48891814,110050.0,110040.0,0.60718779]
["bitfinex-derivatives","BTCF0:USTF0",1761822606498,0.3252,110050.0,110040.0,0.58273814]
["bitfinex-derivatives","BTCF0:USTF0",1761822606697,0.48891814,110050.0,110040.0,0.58273814]
["bitfinex-derivatives","BTCF0:USTF0",1761822607508,0.3252,110050.0,110040.0,0.58273814]
["bitfinex-derivatives","BTCF0:USTF0",1761822607707,0.3252,110050.0,110040.0,0.41902]
["bitfinex-derivatives","BTCF0:USTF0",1761822608007,0.3219,110050.0,110040.0,0.58273814]
["bitfinex-derivatives","BTCF0:USTF0",1761822608307,0.48231814,110050.0,110040.0,0.58273814]
["bitfinex-derivatives","BTCF0:USTF0",1761822608811,0.48561814,110050.0,110040.0,0.58273814]
["bitfinex-derivatives","BTCF0:USTF0",1761822608997,0.005,110050.0,110040.0,0.84005178]
["bitfinex-derivatives","BTCF0:USTF0",1761822609605,0.54891461,110070.0,110040.0,0.84005178]
["bitfinex-derivatives","BTCF0:USTF0",1761822609606,0.38519647,110070.0,110040.0,0.84005178]
["bitfinex-derivatives","BTCF0:USTF0",1761822609905,0.50175461,110070.0,110060.0,0.58273814]
["bitfinex-derivatives","BTCF0:USTF0",1761822610301,0.50505461,110070.0,110060.0,0.58273814]
["bitfinex-derivatives","BTCF0:USTF0",1761822610610,0.50505461,110070.0,110060.0,0.41902]
["bitfinex-derivatives","BTCF0:USTF0",1761822610806,0.51835461,110070.0,110060.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761822611207,0.53835461,110070.0,110060.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761822611407,0.70207275,110070.0,110060.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761822611603,1.32157275,110070.0,110050.0,0.37352]
["bitfinex-derivatives","BTCF0:USTF0",1761822611812,0.33403628,110060.0,110050.0,0.41902]
["bitfinex-derivatives","BTCF0:USTF0",1761822612107,0.38403628,110060.0,110050.0,0.41902]
["bitfinex-derivatives","BTCF0:USTF0",1761822612310,0.0566,110060.0,110050.0,0.41902]
["bitfinex-derivatives","BTCF0:USTF0",1761822612613,0.4392407,110060.0,110050.0,0.41902]
["bitfinex-derivatives","BTCF0:USTF0",1761822613312,0.4202407,110060.0,110050.0,0.41902]
["bitfinex-derivatives","BTCF0:USTF0",1761822613607,0.22652256,110060.0,110050.0,0.58273814]
["bitfinex-derivatives","BTCF0:USTF0",1761822613813,0.05620442,110060.0,110050.0,0.58273814]
["bitfinex-derivatives","BTCF0:USTF0",1761822614112,0.37314442,110060.0,110050.0,0.58273814]
["bitfinex-derivatives","BTCF0:USTF0",1761822614314,0.37644442,110060.0,110050.0,0.58273814]
["bitfinex-derivatives","BTCF0:USTF0",1761822615213,0.54116256,110060.0,110050.0,0.58273814]
["bitfinex-derivatives","BTCF0:USTF0",1761822615607,0.7348807,110060.0,110050.0,0.41902]
["bitfinex-derivatives","BTCF0:USTF0",1761822616004,0.57116256,110060.0,110050.0,0.41902]
["bitfinex-derivatives","BTCF0:USTF0",1761822616508,0.53858633,110060.0,110050.0,0.41902]
["bitfinex-derivatives","BTCF0:USTF0",1761822616712,0.56299076,110060.0,110050.0,0.58273814]
["bitfinex-derivatives","BTCF0:USTF0",1761822616915,0.53299076,110060.0,110050.0,0.58273814]
["bitfinex-derivatives","BTCF0:USTF0",1761822621022,0.36267262,110060.0,110050.0,0.58273814]
["bitfinex-derivatives","BTCF0:USTF0",1761822621222,0.18834633,110060.0,110050.0,0.58273814]
["bitfinex-derivatives","BTCF0:USTF0",1761822621420,0.02462819,110060.0,110050.0,0.58273814]
["bitfinex-derivatives","BTCF0:USTF0",1761822621617,0.33814819,110060.0,110050.0,0.58273814]
["bitfinex-derivatives","BTCF0:USTF0",1761822622619,0.02462819,110060.0,110050.0,0.58273814]
["bitfinex-derivatives","BTCF0:USTF0",1761822623324,0.02462819,110060.0,110050.0,0.62345577]
["bitfinex-derivatives","BTCF0:USTF0",1761822625617,0.02440443,110070.0,110060.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1761822625820,0.03257623,110080.0,110070.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761822625821,0.02440443,110080.0,110070.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761822626123,0.02440443,110080.0,110070.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1761822626520,0.06743443,110080.0,110070.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1761822626718,0.3018702,110080.0,110070.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761822627329,0.31444643,110080.0,110070.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1761822627522,0.2828702,110080.0,110070.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761822627826,0.09843443,110080.0,110070.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761822628022,0.07843443,110080.0,110070.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761822628223,0.04303,110070.0,110060.0,0.39683]
["bitfinex-derivatives","BTCF0:USTF0",1761822628528,0.636862,110070.0,110060.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761822628917,0.43242623,110070.0,110060.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761822629116,0.636862,110070.0,110060.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761822629326,0.68587346,110070.0,110060.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761822630027,0.68587346,110070.0,110060.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1761822630327,1.32409723,110070.0,110060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761822630827,0.04303,110050.0,110040.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761822631014,0.66360791,110050.0,110040.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761822631215,0.98106791,110050.0,110030.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1761822631421,0.08692214,110040.0,110030.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761822631616,0.10692214,110040.0,110030.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761822631820,0.31135791,110040.0,110030.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761822632014,0.10692214,110040.0,110030.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761822632338,0.72015791,110040.0,110030.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761822632727,0.71915791,110040.0,110030.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761822632922,0.70784791,110040.0,110030.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1761822633127,0.11261214,110040.0,110030.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1761822633328,0.14261214,110040.0,110030.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761822633514,0.14261214,110040.0,110030.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1761822633919,0.11261214,110040.0,110030.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1761822634125,0.09261214,110040.0,110030.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1761822634327,0.11261214,110040.0,110030.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1761822634622,0.68615791,110040.0,110030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761822634829,0.68615791,110040.0,110030.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1761822635029,0.47341214,110040.0,110030.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761822635330,0.31704791,110040.0,110030.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761822635627,0.11261214,110040.0,110030.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761822636531,0.13704409,110040.0,110030.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761822636922,0.49784409,110040.0,110030.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761822637116,0.49784409,110040.0,110030.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1761822637329,0.64784409,110040.0,110030.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1761822637633,0.67035902,110040.0,110030.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1761822638027,0.87479479,110040.0,110030.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1761822638228,0.88310479,110040.0,110030.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1761822638428,0.88310479,110040.0,110030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761822638725,1.09754606,110040.0,110030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761822638920,1.06496392,110040.0,110030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761822639234,1.06768392,110040.0,110030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761822639425,1.06496392,110040.0,110030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761822639630,1.16496392,110040.0,110030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761822640131,0.96052815,110040.0,110030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761822640430,1.16496392,110040.0,110030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761822640833,1.16768392,110040.0,110030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761822641032,1.16496392,110040.0,110030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761822641728,1.16768392,110040.0,110030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761822642622,1.16496392,110040.0,110030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761822642932,0.04309,110020.0,110010.0,0.41847]
["bitfinex-derivatives","BTCF0:USTF0",1761822643134,0.43111212,110020.0,110010.0,0.41847]
["bitfinex-derivatives","BTCF0:USTF0",1761822643437,0.42924493,110020.0,110010.0,0.41847]
["bitfinex-derivatives","BTCF0:USTF0",1761822644634,0.42924493,110020.0,110010.0,0.41962733]
["bitfinex-derivatives","BTCF0:USTF0",1761822644830,0.42924493,110020.0,110010.0,0.42362733]
["bitfinex-derivatives","BTCF0:USTF0",1761822645328,0.59296017,110020.0,110010.0,0.42362733]
["bitfinex-derivatives","BTCF0:USTF0",1761822645638,0.42924493,110020.0,110010.0,0.58734257]
["bitfinex-derivatives","BTCF0:USTF0",1761822645834,0.59296017,110020.0,110010.0,0.58734257]
["bitfinex-derivatives","BTCF0:USTF0",1761822646539,0.59296017,110020.0,110010.0,0.42362733]
["bitfinex-derivatives","BTCF0:USTF0",1761822646731,0.61734229,110020.0,110010.0,0.58734257]
["bitfinex-derivatives","BTCF0:USTF0",1761822648722,0.45362705,110020.0,110010.0,0.58734257]
["bitfinex-derivatives","BTCF0:USTF0",1761822649422,0.61734229,110020.0,110010.0,0.42362733]
["bitfinex-derivatives","BTCF0:USTF0",1761822649629,0.61734229,110020.0,110010.0,0.58734257]
["bitfinex-derivatives","BTCF0:USTF0",1761822649830,0.45362705,110020.0,110010.0,0.58734257]
["bitfinex-derivatives","BTCF0:USTF0",1761822650135,0.61734229,110020.0,110010.0,0.58734257]
["bitfinex-derivatives","BTCF0:USTF0",1761822651137,0.61734229,110020.0,110010.0,0.42362733]
["bitfinex-derivatives","BTCF0:USTF0",1761822651340,0.78105753,110020.0,110010.0,0.06282733]
["bitfinex-derivatives","BTCF0:USTF0",1761822651536,0.45362705,110020.0,110010.0,0.22654257]
["bitfinex-derivatives","BTCF0:USTF0",1761822651734,0.61734229,110020.0,110010.0,0.22654257]
["bitfinex-derivatives","BTCF0:USTF0",1761822655343,0.30370229,110020.0,110010.0,0.22654257]
["bitfinex-derivatives","BTCF0:USTF0",1761822655943,0.13998705,110020.0,110010.0,0.22654257]
["bitfinex-derivatives","BTCF0:USTF0",1761822656247,0.08998705,110020.0,110010.0,0.58734257]
["bitfinex-derivatives","BTCF0:USTF0",1761822657043,0.02251493,110020.0,110010.0,1.15827791]
["bitfinex-derivatives","BTCF0:USTF0",1761822657348,0.06901212,110040.0,110030.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1761822657537,0.09132836,110040.0,110030.0,0.05987733]
["bitfinex-derivatives","BTCF0:USTF0",1761822657946,0.09132836,110040.0,110030.0,0.22349831]
["bitfinex-derivatives","BTCF0:USTF0",1761822658338,0.09132836,110040.0,110030.0,0.42067733]
["bitfinex-derivatives","BTCF0:USTF0",1761822658645,0.11132836,110040.0,110030.0,0.42067733]
["bitfinex-derivatives","BTCF0:USTF0",1761822659840,0.11232836,110040.0,110030.0,0.42067733]
["bitfinex-derivatives","BTCF0:USTF0",1761822660450,0.14483785,110040.0,110030.0,0.05987733]
["bitfinex-derivatives","BTCF0:USTF0",1761822660646,0.67153671,110040.0,110030.0,0.02295733]
["bitfinex-derivatives","BTCF0:USTF0",1761822660848,0.67153671,110040.0,110030.0,0.05987733]
["bitfinex-derivatives","BTCF0:USTF0",1761822661046,0.48125573,110040.0,110030.0,0.22349831]
["bitfinex-derivatives","BTCF0:USTF0",1761822661351,0.46125573,110040.0,110030.0,0.22349831]
["bitfinex-derivatives","BTCF0:USTF0",1761822662241,0.46125573,110040.0,110030.0,0.05987733]
["bitfinex-derivatives","BTCF0:USTF0",1761822662449,0.10045573,110040.0,110030.0,0.42067733]
["bitfinex-derivatives","BTCF0:USTF0",1761822662647,0.12490751,110040.0,110030.0,0.73451733]
["bitfinex-derivatives","BTCF0:USTF0",1761822662943,0.04776802,110040.0,110030.0,0.90705844]
["bitfinex-derivatives","BTCF0:USTF0",1761822663145,0.02331624,110040.0,110030.0,0.99794204]
["bitfinex-derivatives","BTCF0:USTF0",1761822663349,0.001,110040.0,110030.0,1.16428302]
["bitfinex-derivatives","BTCF0:USTF0",1761822663654,0.001,110040.0,110030.0,1.60066204]
["bitfinex-derivatives","BTCF0:USTF0",1761822664351,0.41776127,110070.0,110030.0,1.60166204]
["bitfinex-derivatives","BTCF0:USTF0",1761822664549,0.44965127,110070.0,110060.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1761822664743,0.07885127,110070.0,110060.0,0.22234098]
["bitfinex-derivatives","BTCF0:USTF0",1761822665152,0.10147127,110070.0,110060.0,0.22234098]
["bitfinex-derivatives","BTCF0:USTF0",1761822665349,0.06896178,110070.0,110060.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1761822665554,0.06896178,110070.0,110060.0,0.05987733]
["bitfinex-derivatives","BTCF0:USTF0",1761822665949,0.02445178,110070.0,110060.0,0.58429831]
["bitfinex-derivatives","BTCF0:USTF0",1761822666146,0.02845178,110070.0,110060.0,1.27787711]
["bitfinex-derivatives","BTCF0:USTF0",1761822666351,0.004,110070.0,110060.0,0.67515711]
["bitfinex-derivatives","BTCF0:USTF0",1761822666854,0.004,110070.0,110060.0,0.67787711]
["bitfinex-derivatives","BTCF0:USTF0",1761822667045,0.006,110070.0,110060.0,0.67787711]
["bitfinex-derivatives","BTCF0:USTF0",1761822667651,0.003,110070.0,110060.0,0.67787711]
["bitfinex-derivatives","BTCF0:USTF0",1761822667857,0.001,110070.0,110060.0,0.67787731]
["bitfinex-derivatives","BTCF0:USTF0",1761822668151,0.001,110070.0,110060.0,0.67515731]
["bitfinex-derivatives","BTCF0:USTF0",1761822668352,0.20833098,110070.0,110060.0,0.05987733]
["bitfinex-derivatives","BTCF0:USTF0",1761822668655,0.61358276,110070.0,110060.0,0.05987733]
["bitfinex-derivatives","BTCF0:USTF0",1761822668845,0.23278276,110070.0,110060.0,0.05987733]
["bitfinex-derivatives","BTCF0:USTF0",1761822669047,0.61258276,110070.0,110060.0,0.05987733]
["bitfinex-derivatives","BTCF0:USTF0",1761822669250,0.64258276,110070.0,110060.0,0.05987733]
["bitfinex-derivatives","BTCF0:USTF0",1761822669450,0.64258276,110070.0,110060.0,0.06087733]
["bitfinex-derivatives","BTCF0:USTF0",1761822670662,0.62258276,110070.0,110060.0,0.06087733]
["bitfinex-derivatives","BTCF0:USTF0",1761822671158,0.09816178,110070.0,110060.0,0.06087733]
["bitfinex-derivatives","BTCF0:USTF0",1761822671362,0.06816178,110070.0,110060.0,0.06087733]
["bitfinex-derivatives","BTCF0:USTF0",1761822672662,0.07816178,110070.0,110060.0,0.06087733]
["bitfinex-derivatives","BTCF0:USTF0",1761822673167,0.05371,110070.0,110060.0,0.06087733]
["bitfinex-derivatives","BTCF0:USTF0",1761822674663,0.04371,110070.0,110060.0,0.06087733]
["bitfinex-derivatives","BTCF0:USTF0",1761822675353,0.06574346,110070.0,110060.0,0.06087733]
["bitfinex-derivatives","BTCF0:USTF0",1761822675550,0.08574346,110070.0,110060.0,0.06087733]
["bitfinex-derivatives","BTCF0:USTF0",1761822676459,0.11019524,110070.0,110060.0,0.06087733]
["bitfinex-derivatives","BTCF0:USTF0",1761822676762,0.08574346,110070.0,110060.0,0.06087733]
["bitfinex-derivatives","BTCF0:USTF0",1761822678754,0.08574346,110070.0,110060.0,0.04712733]
["bitfinex-derivatives","BTCF0:USTF0",1761822678958,0.08574346,110070.0,110060.0,0.06037733]
["bitfinex-derivatives","BTCF0:USTF0",1761822679859,0.06574346,110070.0,110060.0,0.06037733]
["bitfinex-derivatives","BTCF0:USTF0",1761822682466,0.09019524,110070.0,110060.0,0.06037733]
["bitfinex-derivatives","BTCF0:USTF0",1761822682965,0.06574346,110070.0,110060.0,0.06037733]
["bitfinex-derivatives","BTCF0:USTF0",1761822684366,0.09019524,110070.0,110060.0,0.06037733]
["bitfinex-derivatives","BTCF0:USTF0",1761822688472,0.11019524,110070.0,110060.0,0.06037733]
["bitfinex-derivatives","BTCF0:USTF0",1761822691177,0.09019524,110070.0,110060.0,0.06037733]
["bitfinex-derivatives","BTCF0:USTF0",1761822692263,0.11825295,110070.0,110060.0,0.06037733]
["bitfinex-derivatives","BTCF0:USTF0",1761822693174,0.13825295,110070.0,110060.0,0.06037733]
["bitfinex-derivatives","BTCF0:USTF0",1761822693471,0.30182489,110070.0,110060.0,0.06037733]
["bitfinex-derivatives","BTCF0:USTF0",1761822694878,0.35069811,110070.0,110060.0,0.06037733]
["bitfinex-derivatives","BTCF0:USTF0",1761822695080,0.35069811,110070.0,110060.0,0.05937733]
["bitfinex-derivatives","BTCF0:USTF0",1761822695377,0.33069811,110070.0,110060.0,0.05937733]
["bitfinex-derivatives","BTCF0:USTF0",1761822696166,0.28182489,110070.0,110060.0,0.05937733]
["bitfinex-derivatives","BTCF0:USTF0",1761822696366,0.28282489,110070.0,110060.0,0.05937733]
["bitfinex-derivatives","BTCF0:USTF0",1761822696680,0.29918862,110070.0,110060.0,0.05937733]
["bitfinex-derivatives","BTCF0:USTF0",1761822699983,0.13561668,110070.0,110060.0,0.05937733]
["bitfinex-derivatives","BTCF0:USTF0",1761822706787,0.16830373,110070.0,110060.0,0.05937733]
["bitfinex-derivatives","BTCF0:USTF0",1761822707283,0.05572051,110070.0,110060.0,0.58374927]
["bitfinex-derivatives","BTCF0:USTF0",1761822707486,0.04755045,110070.0,110060.0,0.58374927]
["bitfinex-derivatives","BTCF0:USTF0",1761822707687,0.06868045,110070.0,110060.0,0.58374927]
["bitfinex-derivatives","BTCF0:USTF0",1761822708088,0.09182045,110070.0,110060.0,0.58374927]
["bitfinex-derivatives","BTCF0:USTF0",1761822709491,0.09182045,110070.0,110060.0,0.89738927]
["bitfinex-derivatives","BTCF0:USTF0",1761822709782,0.04755045,110070.0,110060.0,0.89738927]
["bitfinex-derivatives","BTCF0:USTF0",1761822710189,0.09182045,110070.0,110060.0,0.89738927]
["bitfinex-derivatives","BTCF0:USTF0",1761822710378,0.09182045,110070.0,110060.0,0.73377733]
["bitfinex-derivatives","BTCF0:USTF0",1761822710575,0.09182045,110070.0,110060.0,0.58374927]
["bitfinex-derivatives","BTCF0:USTF0",1761822710778,0.09182045,110070.0,110060.0,0.89734927]
["bitfinex-derivatives","BTCF0:USTF0",1761822711890,0.09182045,110070.0,110060.0,2.39734927]
["bitfinex-derivatives","BTCF0:USTF0",1761822713291,0.06730346,110070.0,110060.0,2.39734927]
["bitfinex-derivatives","BTCF0:USTF0",1761822713692,0.06730346,110070.0,110060.0,2.23377733]
["bitfinex-derivatives","BTCF0:USTF0",1761822713894,0.06726917,110070.0,110060.0,2.23377733]
["bitfinex-derivatives","BTCF0:USTF0",1761822714094,0.06726917,110070.0,110060.0,2.39734927]
["bitfinex-derivatives","BTCF0:USTF0",1761822714588,0.06726917,110070.0,110060.0,2.09695454]
["bitfinex-derivatives","BTCF0:USTF0",1761822714792,0.06726917,110070.0,110060.0,2.41047454]
["bitfinex-derivatives","BTCF0:USTF0",1761822715094,0.06726917,110070.0,110060.0,2.09695454]
["bitfinex-derivatives","BTCF0:USTF0",1761822715297,0.06726917,110070.0,110060.0,3.01047454]
["bitfinex-derivatives","BTCF0:USTF0",1761822715486,0.02299917,110070.0,110060.0,3.01047454]
["bitfinex-derivatives","BTCF0:USTF0",1761822715782,0.06726917,110070.0,110060.0,3.01047454]
["bitfinex-derivatives","BTCF0:USTF0",1761822716098,0.06726917,110070.0,110060.0,2.8469026]
["bitfinex-derivatives","BTCF0:USTF0",1761822716394,0.06726917,110070.0,110060.0,3.01047454]
["bitfinex-derivatives","BTCF0:USTF0",1761822716695,0.09174545,110070.0,110060.0,3.01047454]
["bitfinex-derivatives","BTCF0:USTF0",1761822718190,0.06860545,110070.0,110060.0,3.01047454]
["bitfinex-derivatives","BTCF0:USTF0",1761822719297,0.06860545,110070.0,110060.0,3.17397048]
["bitfinex-derivatives","BTCF0:USTF0",1761822719590,0.04747545,110070.0,110060.0,3.17397048]
["bitfinex-derivatives","BTCF0:USTF0",1761822719994,0.06860545,110070.0,110060.0,3.17397048]
["bitfinex-derivatives","BTCF0:USTF0",1761822720199,0.04747545,110070.0,110060.0,3.17397048]
["bitfinex-derivatives","BTCF0:USTF0",1761822722606,0.04747545,110070.0,110060.0,2.66754928]
["bitfinex-derivatives","BTCF0:USTF0",1761822722807,0.41661333,110090.0,110080.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761822723005,0.41661333,110090.0,110080.0,0.75841315]
["bitfinex-derivatives","BTCF0:USTF0",1761822723206,0.10297333,110090.0,110080.0,1.07185315]
["bitfinex-derivatives","BTCF0:USTF0",1761822723410,0.07028628,110090.0,110080.0,1.07185315]
["bitfinex-derivatives","BTCF0:USTF0",1761822723613,0.07028628,110090.0,110080.0,1.07301048]
["bitfinex-derivatives","BTCF0:USTF0",1761822724013,0.07228628,110090.0,110080.0,1.07301048]
["bitfinex-derivatives","BTCF0:USTF0",1761822724416,0.09741628,110090.0,110080.0,1.07301048]
["bitfinex-derivatives","BTCF0:USTF0",1761822724599,0.07628628,110090.0,110080.0,1.07301048]
["bitfinex-derivatives","BTCF0:USTF0",1761822724801,0.09893628,110090.0,110080.0,1.07301048]
["bitfinex-derivatives","BTCF0:USTF0",1761822725007,0.09893628,110090.0,110080.0,0.90947654]
["bitfinex-derivatives","BTCF0:USTF0",1761822726807,0.09893628,110090.0,110080.0,0.91858735]
["bitfinex-derivatives","BTCF0:USTF0",1761822727516,0.12214628,110090.0,110080.0,0.91858735]
["bitfinex-derivatives","BTCF0:USTF0",1761822729714,0.09893628,110090.0,110080.0,0.91858735]
["bitfinex-derivatives","BTCF0:USTF0",1761822730006,0.12214628,110090.0,110080.0,0.91858735]
["bitfinex-derivatives","BTCF0:USTF0",1761822730407,0.09893628,110090.0,110080.0,0.91858735]
["bitfinex-derivatives","BTCF0:USTF0",1761822730610,0.07628628,110090.0,110080.0,1.53376389]
["bitfinex-derivatives","BTCF0:USTF0",1761822730914,0.05181,110090.0,110080.0,2.13376389]
["bitfinex-derivatives","BTCF0:USTF0",1761822731114,0.05181,110090.0,110080.0,2.13648389]
["bitfinex-derivatives","BTCF0:USTF0",1761822735219,0.05181,110090.0,110080.0,1.80669601]
["bitfinex-derivatives","BTCF0:USTF0",1761822735419,0.05181,110090.0,110080.0,2.13376389]
["bitfinex-derivatives","BTCF0:USTF0",1761822737923,0.28094556,110090.0,110080.0,1.37022995]
["bitfinex-derivatives","BTCF0:USTF0",1761822738119,0.11741162,110090.0,110080.0,1.37022995]
["bitfinex-derivatives","BTCF0:USTF0",1761822738421,0.11741162,110090.0,110080.0,1.53376389]
["bitfinex-derivatives","BTCF0:USTF0",1761822739313,0.09631162,110090.0,110080.0,1.53376389]
["bitfinex-derivatives","BTCF0:USTF0",1761822739717,0.07345162,110090.0,110080.0,1.53376389]
["bitfinex-derivatives","BTCF0:USTF0",1761822740421,0.09631162,110090.0,110080.0,1.44292129]
["bitfinex-derivatives","BTCF0:USTF0",1761822740917,0.09631162,110090.0,110080.0,1.53376389]
["bitfinex-derivatives","BTCF0:USTF0",1761822741126,0.07345162,110090.0,110080.0,1.53376389]
["bitfinex-derivatives","BTCF0:USTF0",1761822742728,0.07345162,110090.0,110080.0,1.22032389]
["bitfinex-derivatives","BTCF0:USTF0",1761822747726,0.09631162,110090.0,110080.0,1.22032389]
["bitfinex-derivatives","BTCF0:USTF0",1761822748528,0.07345162,110090.0,110080.0,1.22032389]
["bitfinex-derivatives","BTCF0:USTF0",1761822749023,0.11741162,110090.0,110080.0,0.80241341]
["bitfinex-derivatives","BTCF0:USTF0",1761822749227,0.11741162,110090.0,110080.0,0.96594735]
["bitfinex-derivatives","BTCF0:USTF0",1761822749228,0.28094556,110090.0,110080.0,0.96594735]
["bitfinex-derivatives","BTCF0:USTF0",1761822749432,0.1418879,110090.0,110080.0,0.96594735]
["bitfinex-derivatives","BTCF0:USTF0",1761822749624,0.1418879,110090.0,110080.0,0.7933026]
["bitfinex-derivatives","BTCF0:USTF0",1761822749625,0.30542184,110090.0,110080.0,0.7933026]
["bitfinex-derivatives","BTCF0:USTF0",1761822749821,0.30542184,110090.0,110080.0,0.95683654]
["bitfinex-derivatives","BTCF0:USTF0",1761822750017,0.1418879,110090.0,110080.0,0.96588817]
["bitfinex-derivatives","BTCF0:USTF0",1761822752030,0.1418879,110090.0,110080.0,0.96588817]
["bitfinex-derivatives","BTCF0:USTF0",1761822752221,0.17457495,110090.0,110080.0,0.96588817]
["bitfinex-derivatives","BTCF0:USTF0",1761822754035,0.17457495,110090.0,110080.0,1.12942211]
["bitfinex-derivatives","BTCF0:USTF0",1761822754933,0.17457495,110090.0,110080.0,1.22026471]
["bitfinex-derivatives","BTCF0:USTF0",1761822756930,0.1418879,110090.0,110080.0,1.22026471]
["bitfinex-derivatives","BTCF0:USTF0",1761822758524,0.1418879,110090.0,110080.0,1.12942211]
["bitfinex-derivatives","BTCF0:USTF0",1761822758930,0.1418879,110090.0,110080.0,0.96588817]
["bitfinex-derivatives","BTCF0:USTF0",1761822759130,0.30542184,110090.0,110080.0,0.80235423]
["bitfinex-derivatives","BTCF0:USTF0",1761822759639,0.30542184,110090.0,110080.0,0.96588817]
["bitfinex-derivatives","BTCF0:USTF0",1761822760231,0.1418879,110090.0,110080.0,0.96588817]
["bitfinex-derivatives","BTCF0:USTF0",1761822764035,0.1378879,110090.0,110080.0,0.96588817]
["bitfinex-derivatives","BTCF0:USTF0",1761822764242,0.1398879,110090.0,110080.0,0.96588817]
["bitfinex-derivatives","BTCF0:USTF0",1761822764742,0.1388879,110090.0,110080.0,0.96588817]
["bitfinex-derivatives","BTCF0:USTF0",1761822764942,0.1388879,110090.0,110080.0,0.7933026]
["bitfinex-derivatives","BTCF0:USTF0",1761822765143,0.30242184,110090.0,110080.0,0.95683654]
["bitfinex-derivatives","BTCF0:USTF0",1761822765737,0.1388879,110090.0,110080.0,0.95683654]
["bitfinex-derivatives","BTCF0:USTF0",1761822768345,0.1388879,110090.0,110080.0,0.96572333]
["bitfinex-derivatives","BTCF0:USTF0",1761822769638,0.1388879,110090.0,110080.0,0.96568252]
["bitfinex-derivatives","BTCF0:USTF0",1761822770752,0.1388879,110090.0,110080.0,0.60488252]
["bitfinex-derivatives","BTCF0:USTF0",1761822772853,0.1388879,110090.0,110080.0,0.76841646]
["bitfinex-derivatives","BTCF0:USTF0",1761822773251,0.1177879,110090.0,110080.0,0.76841646]
["bitfinex-derivatives","BTCF0:USTF0",1761822773453,0.1177879,110090.0,110080.0,0.85925876]
["bitfinex-derivatives","BTCF0:USTF0",1761822774556,0.1177879,110090.0,110080.0,0.8460943]
["bitfinex-derivatives","BTCF0:USTF0",1761822776854,0.1177879,110090.0,110080.0,0.755252]
["bitfinex-derivatives","BTCF0:USTF0",1761822778157,0.1396179,110090.0,110080.0,0.755252]
["bitfinex-derivatives","BTCF0:USTF0",1761822778352,0.30315184,110090.0,110080.0,0.59171806]
["bitfinex-derivatives","BTCF0:USTF0",1761822779353,0.1396179,110090.0,110080.0,0.59171806]
["bitfinex-derivatives","BTCF0:USTF0",1761822780655,0.1396179,110090.0,110080.0,0.68256056]
["bitfinex-derivatives","BTCF0:USTF0",1761822780841,0.1396179,110090.0,110080.0,0.8460945]
["bitfinex-derivatives","BTCF0:USTF0",1761822781356,0.1396179,110090.0,110080.0,0.6825067]
["bitfinex-derivatives","BTCF0:USTF0",1761822781658,0.1177879,110090.0,110080.0,0.6825067]
["bitfinex-derivatives","BTCF0:USTF0",1761822781857,0.1177879,110090.0,110080.0,0.6825068]
["bitfinex-derivatives","BTCF0:USTF0",1761822782956,0.0949279,110090.0,110080.0,0.6825068]
["bitfinex-derivatives","BTCF0:USTF0",1761822783159,0.0949279,110090.0,110080.0,2.1825068]
["bitfinex-derivatives","BTCF0:USTF0",1761822783359,0.1163379,110090.0,110080.0,2.0916642]
["bitfinex-derivatives","BTCF0:USTF0",1761822784851,0.0949279,110090.0,110080.0,2.0916642]
["bitfinex-derivatives","BTCF0:USTF0",1761822786056,0.1170579,110090.0,110080.0,2.0916642]
["bitfinex-derivatives","BTCF0:USTF0",1761822787158,0.12526867,110090.0,110080.0,2.0916642]
["bitfinex-derivatives","BTCF0:USTF0",1761822789363,0.14815867,110090.0,110080.0,1.91929733]
["bitfinex-derivatives","BTCF0:USTF0",1761822789661,0.14815867,110090.0,110080.0,2.08277741]
["bitfinex-derivatives","BTCF0:USTF0",1761822791362,0.14815867,110090.0,110080.0,1.91929733]
["bitfinex-derivatives","BTCF0:USTF0",1761822793755,0.14815867,110090.0,110080.0,2.08277741]
["bitfinex-derivatives","BTCF0:USTF0",1761822794858,0.12526867,110090.0,110080.0,1.91929733]
["bitfinex-derivatives","BTCF0:USTF0",1761822795459,0.14822867,110090.0,110080.0,1.91929733]
["bitfinex-derivatives","BTCF0:USTF0",1761822796067,0.12526867,110090.0,110080.0,1.91929733]
["bitfinex-derivatives","BTCF0:USTF0",1761822796760,0.12526867,110090.0,110080.0,2.08277741]
["bitfinex-derivatives","BTCF0:USTF0",1761822797065,0.1170996,110090.0,110080.0,2.08277741]
["bitfinex-derivatives","BTCF0:USTF0",1761822800377,0.0949696,110090.0,110080.0,2.08277741]
["bitfinex-derivatives","BTCF0:USTF0",1761822801071,0.0949696,110090.0,110080.0,2.17362001]
["bitfinex-derivatives","BTCF0:USTF0",1761822802770,0.07045162,110090.0,110080.0,2.22255161]
["bitfinex-derivatives","BTCF0:USTF0",1761822804774,0.06945162,110090.0,110080.0,2.22255161]
["bitfinex-derivatives","BTCF0:USTF0",1761822805374,0.06845162,110090.0,110080.0,2.22255161]
["bitfinex-derivatives","BTCF0:USTF0",1761822806072,0.03134224,110090.0,110080.0,2.22527161]
["bitfinex-derivatives","BTCF0:USTF0",1761822806265,0.10123503,110120.0,110110.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1761822806581,0.06854798,110120.0,110110.0,0.21978008]
["bitfinex-derivatives","BTCF0:USTF0",1761822806764,0.08152798,110120.0,110110.0,0.04491733]
["bitfinex-derivatives","BTCF0:USTF0",1761822807071,0.08152798,110120.0,110110.0,0.40571733]
["bitfinex-derivatives","BTCF0:USTF0",1761822807472,0.08652798,110120.0,110110.0,0.40571733]
["bitfinex-derivatives","BTCF0:USTF0",1761822807870,0.08152798,110120.0,110110.0,0.40571733]
["bitfinex-derivatives","BTCF0:USTF0",1761822808066,0.08352798,110120.0,110110.0,0.40571733]
["bitfinex-derivatives","BTCF0:USTF0",1761822808468,0.08552798,110120.0,110110.0,0.40571733]
["bitfinex-derivatives","BTCF0:USTF0",1761822808865,0.08552798,110120.0,110110.0,0.41474731]
["bitfinex-derivatives","BTCF0:USTF0",1761822809177,0.08452798,110120.0,110110.0,0.41474731]
["bitfinex-derivatives","BTCF0:USTF0",1761822811573,0.07154798,110120.0,110110.0,0.50556521]
["bitfinex-derivatives","BTCF0:USTF0",1761822811879,0.04703,110120.0,110110.0,0.57822739]
["bitfinex-derivatives","BTCF0:USTF0",1761822816278,0.04703,110120.0,110110.0,0.66904529]
["bitfinex-derivatives","BTCF0:USTF0",1761822816279,0.003,110120.0,110110.0,0.66904529]
["bitfinex-derivatives","BTCF0:USTF0",1761822817768,0.003,110120.0,110110.0,0.67176529]
["bitfinex-derivatives","BTCF0:USTF0",1761822818978,0.003,110120.0,110110.0,0.66904529]
["bitfinex-derivatives","BTCF0:USTF0",1761822822585,0.003,110120.0,110110.0,0.67176529]
["bitfinex-derivatives","BTCF0:USTF0",1761822822776,0.003,110120.0,110110.0,0.66904529]
["bitfinex-derivatives","BTCF0:USTF0",1761822822974,0.003,110120.0,110110.0,0.67176529]
["bitfinex-derivatives","BTCF0:USTF0",1761822824284,0.003,110120.0,110110.0,0.66904529]
["bitfinex-derivatives","BTCF0:USTF0",1761822825390,0.003,110120.0,110110.0,0.67176529]
["bitfinex-derivatives","BTCF0:USTF0",1761822826695,0.04619798,110150.0,110140.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1761822826984,0.04619798,110150.0,110140.0,0.40439]
["bitfinex-derivatives","BTCF0:USTF0",1761822826985,0.10382211,110150.0,110140.0,0.40439]
["bitfinex-derivatives","BTCF0:USTF0",1761822827189,0.07930413,110150.0,110140.0,0.56787008]
["bitfinex-derivatives","BTCF0:USTF0",1761822827684,0.07930413,110150.0,110140.0,0.56902741]
["bitfinex-derivatives","BTCF0:USTF0",1761822827892,0.08230413,110150.0,110140.0,0.56902741]
["bitfinex-derivatives","BTCF0:USTF0",1761822828085,0.08830413,110150.0,110140.0,0.56902741]
["bitfinex-derivatives","BTCF0:USTF0",1761822828389,0.07454413,110150.0,110140.0,0.65982051]
["bitfinex-derivatives","BTCF0:USTF0",1761822829181,0.08830413,110150.0,110140.0,0.56902741]
["bitfinex-derivatives","BTCF0:USTF0",1761822831290,0.08830413,110150.0,110140.0,0.65982051]
["bitfinex-derivatives","BTCF0:USTF0",1761822831589,0.07454413,110150.0,110140.0,0.65982051]
["bitfinex-derivatives","BTCF0:USTF0",1761822832686,0.07454413,110150.0,110140.0,0.97278051]
["bitfinex-derivatives","BTCF0:USTF0",1761822833997,0.08830413,110150.0,110140.0,0.88198741]
["bitfinex-derivatives","BTCF0:USTF0",1761822835794,0.08831545,110150.0,110140.0,0.88198741]
["bitfinex-derivatives","BTCF0:USTF0",1761822835999,0.07455545,110150.0,110140.0,0.97278051]
["bitfinex-derivatives","BTCF0:USTF0",1761822836298,0.07455545,110150.0,110140.0,0.88198741]
["bitfinex-derivatives","BTCF0:USTF0",1761822836995,0.0989899,110150.0,110140.0,0.88198741]
["bitfinex-derivatives","BTCF0:USTF0",1761822837701,0.1127499,110150.0,110140.0,0.71850733]
["bitfinex-derivatives","BTCF0:USTF0",1761822837895,0.1127499,110150.0,110140.0,0.88198741]
["bitfinex-derivatives","BTCF0:USTF0",1761822838796,0.1210025,110150.0,110140.0,0.71850733]
["bitfinex-derivatives","BTCF0:USTF0",1761822841203,0.1210025,110150.0,110140.0,0.40554733]
["bitfinex-derivatives","BTCF0:USTF0",1761822841404,0.28432151,110150.0,110140.0,0.40554733]
["bitfinex-derivatives","BTCF0:USTF0",1761822841600,0.31432151,110150.0,110140.0,0.40554733]
["bitfinex-derivatives","BTCF0:USTF0",1761822843305,0.31432151,110150.0,110140.0,0.56886634]
["bitfinex-derivatives","BTCF0:USTF0",1761822843606,0.28432151,110150.0,110140.0,0.56886634]
["bitfinex-derivatives","BTCF0:USTF0",1761822843906,0.1210025,110150.0,110140.0,2.06886634]
["bitfinex-derivatives","BTCF0:USTF0",1761822844607,0.1210025,110150.0,110140.0,2.23218535]
["bitfinex-derivatives","BTCF0:USTF0",1761822845001,0.1210025,110150.0,110140.0,2.06886634]
["bitfinex-derivatives","BTCF0:USTF0",1761822845502,0.1210025,110150.0,110140.0,2.23218535]
["bitfinex-derivatives","BTCF0:USTF0",1761822846106,0.28432151,110150.0,110140.0,2.06886634]
["bitfinex-derivatives","BTCF0:USTF0",1761822846308,0.28432151,110150.0,110140.0,1.90554733]
["bitfinex-derivatives","BTCF0:USTF0",1761822846503,0.33432151,110150.0,110140.0,1.90554733]
["bitfinex-derivatives","BTCF0:USTF0",1761822846710,0.40319473,110150.0,110140.0,1.90554733]
["bitfinex-derivatives","BTCF0:USTF0",1761822847107,0.35432151,110150.0,110140.0,1.54474733]
["bitfinex-derivatives","BTCF0:USTF0",1761822848709,1.18462669,110150.0,110140.0,1.50115733]
["bitfinex-derivatives","BTCF0:USTF0",1761822848903,1.36462669,110150.0,110140.0,1.50115733]
["bitfinex-derivatives","BTCF0:USTF0",1761822849106,0.0577,110130.0,110120.0,0.40394]
["bitfinex-derivatives","BTCF0:USTF0",1761822849411,0.71651345,110130.0,110120.0,0.40394]
["bitfinex-derivatives","BTCF0:USTF0",1761822849710,0.7378289,110130.0,110120.0,1.90394]
["bitfinex-derivatives","BTCF0:USTF0",1761822850212,0.69750989,110130.0,110120.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1761822850412,0.8608289,110130.0,110120.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1761822851008,0.90981056,110130.0,110120.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1761822851407,0.8608289,110130.0,110110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761822851612,0.24549738,110120.0,110110.0,0.40394]
["bitfinex-derivatives","BTCF0:USTF0",1761822851811,0.10349382,110120.0,110110.0,0.40394]
["bitfinex-derivatives","BTCF0:USTF0",1761822852112,0.45013184,110120.0,110110.0,0.40394]
["bitfinex-derivatives","BTCF0:USTF0",1761822852501,0.90830791,110120.0,110110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761822852703,0.0577,110110.0,110100.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761822852905,0.85968424,110110.0,110100.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761822853111,0.89233868,110110.0,110100.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761822853412,0.57968424,110110.0,110100.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761822854012,0.57968424,110110.0,110100.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1761822854616,0.41736523,110110.0,110100.0,2.02411901]
["bitfinex-derivatives","BTCF0:USTF0",1761822855016,0.58068424,110110.0,110100.0,2.02411901]
["bitfinex-derivatives","BTCF0:USTF0",1761822855314,0.58168424,110110.0,110100.0,2.02411901]
["bitfinex-derivatives","BTCF0:USTF0",1761822855703,0.41836523,110110.0,110100.0,2.02411901]
["bitfinex-derivatives","BTCF0:USTF0",1761822856505,0.08101545,110110.0,110100.0,2.02411901]
["bitfinex-derivatives","BTCF0:USTF0",1761822856710,0.39389545,110110.0,110100.0,2.02411901]
["bitfinex-derivatives","BTCF0:USTF0",1761822856910,0.39389545,110110.0,110100.0,2.18743802]
["bitfinex-derivatives","BTCF0:USTF0",1761822857716,0.39389545,110110.0,110100.0,2.02411901]
["bitfinex-derivatives","BTCF0:USTF0",1761822861216,0.55721446,110110.0,110100.0,2.02411901]
["bitfinex-derivatives","BTCF0:USTF0",1761822864027,0.39389545,110110.0,110100.0,2.02411901]
["bitfinex-derivatives","BTCF0:USTF0",1761822865117,0.39393545,110110.0,110100.0,2.18743802]
["bitfinex-derivatives","BTCF0:USTF0",1761822865318,0.39393545,110110.0,110100.0,2.02411901]
["bitfinex-derivatives","BTCF0:USTF0",1761822867019,0.39393545,110110.0,110100.0,2.18743802]
["bitfinex-derivatives","BTCF0:USTF0",1761822867624,0.55725446,110110.0,110100.0,2.18743802]
["bitfinex-derivatives","BTCF0:USTF0",1761822867817,0.55725446,110110.0,110100.0,2.02411901]
["bitfinex-derivatives","BTCF0:USTF0",1761822868612,0.61725446,110110.0,110100.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761822868818,0.93725446,110110.0,110100.0,0.38353]
["bitfinex-derivatives","BTCF0:USTF0",1761822869018,0.93725446,110110.0,110100.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1761822869218,0.96172424,110110.0,110100.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1761822871329,1.13172424,110110.0,110100.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1761822874727,1.13172424,110110.0,110100.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761822875623,0.05619,110100.0,110090.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761822875830,0.85414347,110100.0,110090.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761822876031,0.87861325,110100.0,110090.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761822877132,0.88679791,110100.0,110090.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761822877929,0.88679791,110100.0,110090.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1761822878236,0.93577957,110100.0,110090.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1761822878533,0.60914155,110100.0,110090.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1761822878729,0.93577957,110100.0,110090.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1761822878935,0.93777957,110100.0,110090.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761822879236,0.90612513,110100.0,110090.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761822882234,0.90612513,110100.0,110090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761822883342,0.58612513,110100.0,110090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761822883738,0.40645869,110100.0,110090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761822884335,0.40645869,110100.0,110090.0,1.66331901]
["bitfinex-derivatives","BTCF0:USTF0",1761822885743,0.52645869,110100.0,110090.0,1.66331901]
["bitfinex-derivatives","BTCF0:USTF0",1761822888235,0.40645869,110100.0,110090.0,1.66331901]
["bitfinex-derivatives","BTCF0:USTF0",1761822888435,0.50645869,110100.0,110090.0,1.66331901]
["bitfinex-derivatives","BTCF0:USTF0",1761822888635,0.74645869,110100.0,110090.0,1.66331901]
["bitfinex-derivatives","BTCF0:USTF0",1761822888943,0.74645869,110100.0,110090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761822888944,0.9097777,110100.0,110090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761822890144,0.74645869,110100.0,110090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761822890943,0.9097777,110100.0,110090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761822894542,1.2705777,110100.0,110090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761822896545,0.62393968,110100.0,110090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761822896848,0.9505777,110100.0,110090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761822897042,0.78725869,110100.0,110090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761822897244,0.78725869,110100.0,110090.0,1.66331901]
["bitfinex-derivatives","BTCF0:USTF0",1761822897441,0.9505777,110100.0,110090.0,1.66331901]
["bitfinex-derivatives","BTCF0:USTF0",1761822898344,1.2705777,110100.0,110090.0,1.66331901]
["bitfinex-derivatives","BTCF0:USTF0",1761822899248,1.2705777,110100.0,110090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761822899646,0.05619,110080.0,110070.0,0.40463]
["bitfinex-derivatives","BTCF0:USTF0",1761822899950,0.58830999,110080.0,110070.0,0.40463]
["bitfinex-derivatives","BTCF0:USTF0",1761822900151,0.58830999,110080.0,110070.0,1.90463]
["bitfinex-derivatives","BTCF0:USTF0",1761822900344,0.751629,110080.0,110070.0,1.90463]
["bitfinex-derivatives","BTCF0:USTF0",1761822900743,1.422429,110080.0,110070.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1761822901047,0.05519,110070.0,110060.0,0.04392907]
["bitfinex-derivatives","BTCF0:USTF0",1761822901250,0.05519,110070.0,110060.0,0.02257907]
["bitfinex-derivatives","BTCF0:USTF0",1761822901251,1.28526225,110070.0,110060.0,0.02257907]
["bitfinex-derivatives","BTCF0:USTF0",1761822901450,1.35555936,110070.0,110060.0,0.04392907]
["bitfinex-derivatives","BTCF0:USTF0",1761822902052,1.32292513,110070.0,110060.0,0.04392907]
["bitfinex-derivatives","BTCF0:USTF0",1761822902254,1.40655377,110070.0,110060.0,0.04392907]
["bitfinex-derivatives","BTCF0:USTF0",1761822902447,1.45553543,110070.0,110060.0,0.02257907]
["bitfinex-derivatives","BTCF0:USTF0",1761822902640,1.45553543,110070.0,110060.0,9.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761822903045,1.45553543,110070.0,110060.0,0.02257907]
["bitfinex-derivatives","BTCF0:USTF0",1761822903251,1.45552166,110070.0,110060.0,0.04392907]
["bitfinex-derivatives","BTCF0:USTF0",1761822903452,1.45610326,110070.0,110060.0,0.02257907]
["bitfinex-derivatives","BTCF0:USTF0",1761822903639,1.45810326,110070.0,110060.0,9.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761822903845,1.45810326,110070.0,110060.0,0.02257907]
["bitfinex-derivatives","BTCF0:USTF0",1761822904044,1.45810326,110070.0,110060.0,9.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761822904245,1.45810326,110070.0,110040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761822904246,0.05619,110050.0,110040.0,0.40463]
["bitfinex-derivatives","BTCF0:USTF0",1761822904444,1.03855134,110050.0,110040.0,0.40463]
["bitfinex-derivatives","BTCF0:USTF0",1761822904646,1.03855134,110050.0,110040.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1761822905346,1.39945041,110050.0,110040.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1761822905548,1.39945041,110050.0,110040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761822905757,1.49945041,110050.0,110040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761822906556,1.50843097,110050.0,110040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761822907048,0.05767,110040.0,110030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761822907246,0.05767,110040.0,110020.0,0.40558]
["bitfinex-derivatives","BTCF0:USTF0",1761822907247,0.05767,110030.0,110020.0,0.40558]
["bitfinex-derivatives","BTCF0:USTF0",1761822907447,0.59563526,110030.0,110020.0,0.40558]
["bitfinex-derivatives","BTCF0:USTF0",1761822907852,0.59563526,110030.0,110020.0,1.90558]
["bitfinex-derivatives","BTCF0:USTF0",1761822908049,0.41202545,110030.0,110020.0,1.90558]
["bitfinex-derivatives","BTCF0:USTF0",1761822908245,0.26059526,110030.0,110020.0,1.90558]
["bitfinex-derivatives","BTCF0:USTF0",1761822908446,0.41002545,110030.0,110020.0,1.91058]
["bitfinex-derivatives","BTCF0:USTF0",1761822908642,0.09698545,110030.0,110020.0,1.91058]
["bitfinex-derivatives","BTCF0:USTF0",1761822908846,0.41002545,110030.0,110020.0,1.91058]
["bitfinex-derivatives","BTCF0:USTF0",1761822909058,0.41002545,110030.0,110020.0,1.91048]
["bitfinex-derivatives","BTCF0:USTF0",1761822909556,0.09698545,110030.0,110020.0,1.91048]
["bitfinex-derivatives","BTCF0:USTF0",1761822909744,0.41006545,110030.0,110020.0,1.91248]
["bitfinex-derivatives","BTCF0:USTF0",1761822910152,0.38875,110030.0,110020.0,1.91248]
["bitfinex-derivatives","BTCF0:USTF0",1761822910654,0.55235981,110030.0,110020.0,1.91248]
["bitfinex-derivatives","BTCF0:USTF0",1761822911354,0.57360149,110030.0,110020.0,1.91248]
["bitfinex-derivatives","BTCF0:USTF0",1761822911760,0.40999168,110030.0,110020.0,1.91248]
["bitfinex-derivatives","BTCF0:USTF0",1761822911957,0.57360149,110030.0,110020.0,1.91248]
["bitfinex-derivatives","BTCF0:USTF0",1761822912159,0.55235981,110030.0,110020.0,1.91248]
["bitfinex-derivatives","BTCF0:USTF0",1761822912665,0.57381779,110030.0,110020.0,1.91248]
["bitfinex-derivatives","BTCF0:USTF0",1761822913159,0.37523,110030.0,110020.0,2.08927981]
["bitfinex-derivatives","BTCF0:USTF0",1761822913362,0.37523,110030.0,110020.0,1.92567]
["bitfinex-derivatives","BTCF0:USTF0",1761822914152,0.07581,110030.0,110020.0,1.91248]
["bitfinex-derivatives","BTCF0:USTF0",1761822914353,0.38889,110030.0,110020.0,1.91248]
["bitfinex-derivatives","BTCF0:USTF0",1761822914552,0.37523,110030.0,110020.0,1.92567]
["bitfinex-derivatives","BTCF0:USTF0",1761822915159,0.38889,110030.0,110020.0,1.91248]
["bitfinex-derivatives","BTCF0:USTF0",1761822916457,0.41033647,110030.0,110020.0,1.91248]
["bitfinex-derivatives","BTCF0:USTF0",1761822919765,0.59394628,110030.0,110020.0,0.41248]
["bitfinex-derivatives","BTCF0:USTF0",1761822920359,0.76402177,110030.0,110020.0,0.41248]
["bitfinex-derivatives","BTCF0:USTF0",1761822920571,0.57402177,110030.0,110020.0,0.41248]
["bitfinex-derivatives","BTCF0:USTF0",1761822921070,0.86402177,110030.0,110020.0,0.41248]
["bitfinex-derivatives","BTCF0:USTF0",1761822921461,0.70041196,110030.0,110020.0,0.41248]
["bitfinex-derivatives","BTCF0:USTF0",1761822921659,0.86402177,110030.0,110020.0,0.41248]
["bitfinex-derivatives","BTCF0:USTF0",1761822921870,0.86402177,110030.0,110020.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1761822922259,1.22482177,110030.0,110020.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1761822923268,1.22486177,110030.0,110020.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1761822923669,0.91174177,110030.0,110020.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1761822923869,1.22486177,110030.0,110020.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1761822924659,1.22486177,110030.0,110020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761822924969,1.30486177,110030.0,110020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761822925270,1.54486177,110030.0,110020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761822925469,1.56929785,110030.0,110020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761822925670,1.56929785,110030.0,110020.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1761822925870,1.56929785,110030.0,110020.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1761822927264,1.57744321,110030.0,110020.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1761822927466,1.42744321,110030.0,110020.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1761822927772,1.32744321,110030.0,110020.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1761822928772,1.50744321,110030.0,110020.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1761822929765,1.1838334,110030.0,110020.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1761822930070,0.9838334,110030.0,110020.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1761822930265,1.14744321,110030.0,110020.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1761822930667,1.27744321,110030.0,110020.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1761822931373,1.29384343,110030.0,110020.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1761822932179,1.29384343,110030.0,110020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761822933079,1.29384343,110030.0,110020.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1761822933278,1.53384343,110030.0,110020.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1761822933474,1.63384343,110030.0,110020.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1761822933675,1.63384343,110030.0,110020.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1761822934073,1.63384343,110030.0,110020.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1761822934274,1.53384343,110030.0,110020.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1761822935281,1.48486177,110030.0,110020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761822937084,1.53382782,110030.0,110020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761822938377,1.63382782,110030.0,110020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761822938885,1.47021801,110030.0,110020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761822939186,1.53382782,110030.0,110020.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1761822939794,1.53382782,110030.0,110020.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1761822942487,1.53382782,110030.0,110020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761822942687,1.53382782,110030.0,110020.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1761822942889,1.53482782,110030.0,110020.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1761822943888,1.53482782,110030.0,110020.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1761822945590,1.53482782,110030.0,110010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761822945785,1.53482782,110030.0,110000.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1761822945786,0.05715,110010.0,110000.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1761822945982,0.42633092,110010.0,110000.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1761822946989,0.42633092,110010.0,110000.0,0.40782]
["bitfinex-derivatives","BTCF0:USTF0",1761822947191,0.41533092,110010.0,110000.0,0.57142981]
["bitfinex-derivatives","BTCF0:USTF0",1761822947391,0.41533092,110010.0,110000.0,1.18709161]
["bitfinex-derivatives","BTCF0:USTF0",1761822947692,0.10217092,110010.0,110000.0,1.18981161]
["bitfinex-derivatives","BTCF0:USTF0",1761822947892,0.41533092,110010.0,110000.0,1.18981161]
["bitfinex-derivatives","BTCF0:USTF0",1761822948092,0.41533092,110010.0,110000.0,1.18709161]
["bitfinex-derivatives","BTCF0:USTF0",1761822948692,0.41533092,110010.0,110000.0,1.18809161]
["bitfinex-derivatives","BTCF0:USTF0",1761822949092,0.41533092,110010.0,110000.0,1.18132161]
["bitfinex-derivatives","BTCF0:USTF0",1761822952794,0.61894073,110010.0,110000.0,0.38666]
["bitfinex-derivatives","BTCF0:USTF0",1761822952999,0.61894073,110010.0,110000.0,0.40882]
["bitfinex-derivatives","BTCF0:USTF0",1761822953192,0.61894073,110010.0,110000.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761822953498,0.62709904,110010.0,110000.0,0.38666]
["bitfinex-derivatives","BTCF0:USTF0",1761822953693,0.62709904,110010.0,110000.0,0.40882]
["bitfinex-derivatives","BTCF0:USTF0",1761822954094,0.92628131,110010.0,110000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761822954397,1.11628131,110010.0,110000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761822955299,1.37989112,110010.0,110000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761822955496,1.74069112,110010.0,109990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761822955685,1.4134715,110010.0,110000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761822956695,1.57708131,110010.0,110000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761822957699,0.05715,110000.0,109990.0,0.40882]
["bitfinex-derivatives","BTCF0:USTF0",1761822957895,0.33675624,110000.0,109990.0,0.40782]
["bitfinex-derivatives","BTCF0:USTF0",1761822958803,0.33575624,110000.0,109990.0,0.40682]
["bitfinex-derivatives","BTCF0:USTF0",1761822959186,0.31130535,110000.0,109990.0,0.40682]
["bitfinex-derivatives","BTCF0:USTF0",1761822959391,0.31130535,110000.0,109990.0,0.40882]
["bitfinex-derivatives","BTCF0:USTF0",1761822961002,0.07769554,110000.0,109990.0,0.57242981]
["bitfinex-derivatives","BTCF0:USTF0",1761822961887,0.07769554,110000.0,109990.0,0.40882]
["bitfinex-derivatives","BTCF0:USTF0",1761822962695,0.07769554,110000.0,109990.0,0.57242981]
["bitfinex-derivatives","BTCF0:USTF0",1761822962898,0.07769554,110000.0,109990.0,1.17242981]
["bitfinex-derivatives","BTCF0:USTF0",1761822964502,0.07769554,110000.0,109990.0,1.00882]
["bitfinex-derivatives","BTCF0:USTF0",1761822965203,0.07769554,110000.0,109990.0,0.72198]
["bitfinex-derivatives","BTCF0:USTF0",1761822965500,0.24144624,110000.0,109990.0,0.8857307]
["bitfinex-derivatives","BTCF0:USTF0",1761822965798,0.28144624,110000.0,109990.0,0.5725707]
["bitfinex-derivatives","BTCF0:USTF0",1761822966889,0.07769554,110000.0,109990.0,0.5725707]
["bitfinex-derivatives","BTCF0:USTF0",1761822967094,0.06488554,110000.0,109990.0,0.41592]
["bitfinex-derivatives","BTCF0:USTF0",1761822967295,0.06488554,110000.0,109990.0,0.5796707]
["bitfinex-derivatives","BTCF0:USTF0",1761822967696,0.07770554,110000.0,109990.0,0.5725707]
["bitfinex-derivatives","BTCF0:USTF0",1761822968603,0.24145624,110000.0,109990.0,0.5725707]
["bitfinex-derivatives","BTCF0:USTF0",1761822969305,0.28145624,110000.0,109990.0,0.5725707]
["bitfinex-derivatives","BTCF0:USTF0",1761822971107,0.28145624,110000.0,109990.0,0.40882]
["bitfinex-derivatives","BTCF0:USTF0",1761822972214,0.28145624,110000.0,109990.0,0.5725707]
["bitfinex-derivatives","BTCF0:USTF0",1761822972999,0.24145624,110000.0,109990.0,0.5725707]
["bitfinex-derivatives","BTCF0:USTF0",1761822973908,0.07770554,110000.0,109990.0,0.5725707]
["bitfinex-derivatives","BTCF0:USTF0",1761822974112,0.24145624,110000.0,109990.0,0.5725707]
["bitfinex-derivatives","BTCF0:USTF0",1761822974423,0.02154554,110000.0,109990.0,0.8370572]
["bitfinex-derivatives","BTCF0:USTF0",1761822974806,0.55864159,110020.0,110010.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1761822975007,0.58006257,110020.0,110010.0,0.5676807]
["bitfinex-derivatives","BTCF0:USTF0",1761822975209,0.55561168,110020.0,110010.0,0.5676807]
["bitfinex-derivatives","BTCF0:USTF0",1761822975404,0.58006257,110020.0,110010.0,0.5676807]
["bitfinex-derivatives","BTCF0:USTF0",1761822976707,0.41731187,110020.0,110010.0,0.5676807]
["bitfinex-derivatives","BTCF0:USTF0",1761822976909,0.04455098,110020.0,110010.0,0.5744507]
["bitfinex-derivatives","BTCF0:USTF0",1761822977210,0.02242098,110020.0,110010.0,0.5744507]
["bitfinex-derivatives","BTCF0:USTF0",1761822977606,0.04455098,110020.0,110010.0,0.5744507]
["bitfinex-derivatives","BTCF0:USTF0",1761822978714,0.10522187,110020.0,110010.0,0.5676807]
["bitfinex-derivatives","BTCF0:USTF0",1761822978918,0.26897257,110020.0,110010.0,0.40393]
["bitfinex-derivatives","BTCF0:USTF0",1761822981118,0.43272327,110020.0,110010.0,0.40393]
["bitfinex-derivatives","BTCF0:USTF0",1761822982320,0.47272327,110020.0,110010.0,0.40393]
["bitfinex-derivatives","BTCF0:USTF0",1761822984012,0.30897257,110020.0,110010.0,0.40393]
["bitfinex-derivatives","BTCF0:USTF0",1761822985024,0.47272327,110020.0,110010.0,0.40393]
["bitfinex-derivatives","BTCF0:USTF0",1761822986515,0.50535696,110020.0,110010.0,0.40393]
["bitfinex-derivatives","BTCF0:USTF0",1761822987022,0.50535696,110020.0,110010.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1761822987221,0.47272327,110020.0,110010.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1761822988829,0.30897257,110020.0,110010.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1761822989417,0.47272327,110020.0,110010.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1761822989614,0.47272327,110020.0,110010.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1761822990016,0.47272327,110020.0,110000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761822990017,0.78272327,110020.0,110000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761822990219,0.5352207,110010.0,110000.0,0.40393]
["bitfinex-derivatives","BTCF0:USTF0",1761822990422,0.05835,110000.0,109990.0,0.40393]
["bitfinex-derivatives","BTCF0:USTF0",1761822990621,0.44727238,110000.0,109990.0,0.40393]
["bitfinex-derivatives","BTCF0:USTF0",1761822990817,0.28352168,110000.0,109990.0,0.40393]
["bitfinex-derivatives","BTCF0:USTF0",1761822991713,0.44727238,110000.0,109990.0,0.40393]
["bitfinex-derivatives","BTCF0:USTF0",1761822991920,0.11977098,110000.0,109990.0,0.40393]
["bitfinex-derivatives","BTCF0:USTF0",1761822992122,0.44727238,110000.0,109990.0,0.40393]
["bitfinex-derivatives","BTCF0:USTF0",1761822992323,0.44727238,110000.0,109990.0,0.40593]
["bitfinex-derivatives","BTCF0:USTF0",1761822992523,0.44727238,110000.0,109990.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761822992722,0.76172327,110000.0,109990.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761822992927,0.77102037,110000.0,109990.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761822993724,0.77102037,110000.0,109990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761822993928,1.13182037,110000.0,109990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761822994732,0.05744,109990.0,109980.0,0.40511658]
["bitfinex-derivatives","BTCF0:USTF0",1761822995028,0.55573168,109990.0,109980.0,0.40511658]
["bitfinex-derivatives","BTCF0:USTF0",1761822995528,0.39198098,109990.0,109980.0,0.40511658]
["bitfinex-derivatives","BTCF0:USTF0",1761822995732,0.39198098,109990.0,109980.0,0.40611658]
["bitfinex-derivatives","BTCF0:USTF0",1761822995933,0.39198098,109990.0,109980.0,0.40811658]
["bitfinex-derivatives","BTCF0:USTF0",1761822996430,0.55573168,109990.0,109980.0,0.57186728]
["bitfinex-derivatives","BTCF0:USTF0",1761822998233,0.39198098,109990.0,109980.0,0.57186728]
["bitfinex-derivatives","BTCF0:USTF0",1761822998430,0.55573168,109990.0,109980.0,0.57186728]
["bitfinex-derivatives","BTCF0:USTF0",1761822999435,0.33454098,109990.0,109980.0,0.74271798]
["bitfinex-derivatives","BTCF0:USTF0",1761822999728,0.02142098,109990.0,109980.0,0.74543798]
["bitfinex-derivatives","BTCF0:USTF0",1761823000038,0.02142098,109990.0,109980.0,0.74271798]
["bitfinex-derivatives","BTCF0:USTF0",1761823000425,0.06533098,109990.0,109980.0,0.74271798]
["bitfinex-derivatives","BTCF0:USTF0",1761823000933,0.04298098,109990.0,109980.0,0.74271798]
["bitfinex-derivatives","BTCF0:USTF0",1761823001138,0.02142098,109990.0,109980.0,0.74271798]
["bitfinex-derivatives","BTCF0:USTF0",1761823002031,0.02142098,109990.0,109980.0,0.74543798]
["bitfinex-derivatives","BTCF0:USTF0",1761823002225,0.02142098,109990.0,109980.0,1.74952178]
["bitfinex-derivatives","BTCF0:USTF0",1761823002425,0.05779,110010.0,110000.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1761823002735,0.37846377,110010.0,110000.0,0.5761907]
["bitfinex-derivatives","BTCF0:USTF0",1761823003336,0.39142377,110010.0,110000.0,0.5694207]
["bitfinex-derivatives","BTCF0:USTF0",1761823004136,0.55517447,110010.0,110000.0,0.40567]
["bitfinex-derivatives","BTCF0:USTF0",1761823004834,0.60517447,110010.0,110000.0,0.40567]
["bitfinex-derivatives","BTCF0:USTF0",1761823005232,0.60617447,110010.0,110000.0,0.40567]
["bitfinex-derivatives","BTCF0:USTF0",1761823005426,0.60617447,110010.0,110000.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1761823005634,0.05687,110000.0,109990.0,0.40567]
["bitfinex-derivatives","BTCF0:USTF0",1761823005829,0.24201447,110000.0,109990.0,0.40567]
["bitfinex-derivatives","BTCF0:USTF0",1761823007932,0.24201447,110000.0,109990.0,0.5694207]
["bitfinex-derivatives","BTCF0:USTF0",1761823009034,0.24201447,110000.0,109990.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1761823009335,0.02156,109990.0,109980.0,0.38320658]
["bitfinex-derivatives","BTCF0:USTF0",1761823009534,0.2206207,109990.0,109980.0,0.40573658]
["bitfinex-derivatives","BTCF0:USTF0",1761823009735,0.24191434,109990.0,109980.0,0.40573658]
["bitfinex-derivatives","BTCF0:USTF0",1761823009935,0.24191434,109990.0,109980.0,0.56948728]
["bitfinex-derivatives","BTCF0:USTF0",1761823010237,0.24191434,109990.0,109980.0,0.40573658]
["bitfinex-derivatives","BTCF0:USTF0",1761823010629,0.24191434,109990.0,109980.0,0.40673658]
["bitfinex-derivatives","BTCF0:USTF0",1761823010826,0.07816364,109990.0,109980.0,0.57248728]
["bitfinex-derivatives","BTCF0:USTF0",1761823011141,0.24191434,109990.0,109980.0,0.57248728]
["bitfinex-derivatives","BTCF0:USTF0",1761823011343,0.07816364,109990.0,109980.0,0.57248728]
["bitfinex-derivatives","BTCF0:USTF0",1761823012242,0.07816364,109990.0,109980.0,0.40873658]
["bitfinex-derivatives","BTCF0:USTF0",1761823012548,0.39132364,109990.0,109980.0,0.57248728]
["bitfinex-derivatives","BTCF0:USTF0",1761823012842,0.33445364,109990.0,109980.0,0.74333798]
["bitfinex-derivatives","BTCF0:USTF0",1761823013038,0.35601364,109990.0,109980.0,0.57958728]
["bitfinex-derivatives","BTCF0:USTF0",1761823013236,0.06520364,109990.0,109980.0,0.74333798]
["bitfinex-derivatives","BTCF0:USTF0",1761823014141,0.06520364,109990.0,109980.0,0.57958728]
["bitfinex-derivatives","BTCF0:USTF0",1761823014347,0.04285364,109990.0,109980.0,0.57958728]
["bitfinex-derivatives","BTCF0:USTF0",1761823014543,0.04285364,109990.0,109980.0,0.74333798]
["bitfinex-derivatives","BTCF0:USTF0",1761823014744,0.06520364,109990.0,109980.0,0.59271458]
["bitfinex-derivatives","BTCF0:USTF0",1761823014936,0.06520364,109990.0,109980.0,0.75646528]
["bitfinex-derivatives","BTCF0:USTF0",1761823015135,0.06520364,109990.0,109980.0,0.59271458]
["bitfinex-derivatives","BTCF0:USTF0",1761823016040,0.24191434,109990.0,109980.0,0.58561458]
["bitfinex-derivatives","BTCF0:USTF0",1761823018853,0.24191434,109990.0,109980.0,0.42186388]
["bitfinex-derivatives","BTCF0:USTF0",1761823020640,0.24191434,109990.0,109980.0,0.58561458]
["bitfinex-derivatives","BTCF0:USTF0",1761823020840,0.22895434,109990.0,109980.0,0.58561458]
["bitfinex-derivatives","BTCF0:USTF0",1761823021143,0.04285364,109990.0,109980.0,0.592726]
["bitfinex-derivatives","BTCF0:USTF0",1761823021342,0.02129364,109990.0,109980.0,0.7564767]
["bitfinex-derivatives","BTCF0:USTF0",1761823021545,0.02129364,109990.0,109980.0,1.3564767]
["bitfinex-derivatives","BTCF0:USTF0",1761823022246,0.02129364,109990.0,109980.0,1.4474018]
["bitfinex-derivatives","BTCF0:USTF0",1761823022443,0.02129364,109990.0,109980.0,1.7605618]
["bitfinex-derivatives","BTCF0:USTF0",1761823022645,0.02129364,109990.0,109980.0,1.7632818]
["bitfinex-derivatives","BTCF0:USTF0",1761823023556,0.02129364,109990.0,109980.0,1.1632818]
["bitfinex-derivatives","BTCF0:USTF0",1761823024047,0.02129364,109990.0,109980.0,1.1632817]
["bitfinex-derivatives","BTCF0:USTF0",1761823025046,0.02129364,109990.0,109980.0,1.15014298]
["bitfinex-derivatives","BTCF0:USTF0",1761823025353,0.02129364,109990.0,109980.0,1.16328203]
["bitfinex-derivatives","BTCF0:USTF0",1761823025647,0.31316,110000.0,109990.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1761823025841,0.33447825,110000.0,109990.0,0.58816975]
["bitfinex-derivatives","BTCF0:USTF0",1761823026154,0.37994825,110000.0,109990.0,0.58816975]
["bitfinex-derivatives","BTCF0:USTF0",1761823027460,0.37994825,110000.0,109990.0,0.42441905]
["bitfinex-derivatives","BTCF0:USTF0",1761823031553,0.06678825,110000.0,109990.0,0.42441905]
["bitfinex-derivatives","BTCF0:USTF0",1761823032256,0.02131825,110000.0,109990.0,0.73083378]
["bitfinex-derivatives","BTCF0:USTF0",1761823032556,0.37251,110020.0,110010.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1761823032750,0.39382049,110020.0,110010.0,0.05518905]
["bitfinex-derivatives","BTCF0:USTF0",1761823033754,0.57855969,110020.0,110010.0,0.05518905]
["bitfinex-derivatives","BTCF0:USTF0",1761823033941,0.58155969,110020.0,110010.0,0.05518905]
["bitfinex-derivatives","BTCF0:USTF0",1761823034551,0.41782049,110020.0,110010.0,0.05518905]
["bitfinex-derivatives","BTCF0:USTF0",1761823034952,0.39782049,110020.0,110010.0,0.05518905]
["bitfinex-derivatives","BTCF0:USTF0",1761823035152,0.41782049,110020.0,110010.0,0.05518905]
["bitfinex-derivatives","BTCF0:USTF0",1761823035348,0.56155969,110020.0,110010.0,0.03414905]
["bitfinex-derivatives","BTCF0:USTF0",1761823035657,0.65601058,110020.0,110010.0,0.01313905]
["bitfinex-derivatives","BTCF0:USTF0",1761823036958,0.62601058,110020.0,110010.0,0.05767905]
["bitfinex-derivatives","BTCF0:USTF0",1761823037860,0.65601058,110020.0,110010.0,0.01313905]
["bitfinex-derivatives","BTCF0:USTF0",1761823038068,1.25601058,110020.0,110010.0,0.01313905]
["bitfinex-derivatives","BTCF0:USTF0",1761823041160,1.48601058,110020.0,110010.0,0.01313905]
["bitfinex-derivatives","BTCF0:USTF0",1761823041457,0.05726,110000.0,109990.0,0.7185]
["bitfinex-derivatives","BTCF0:USTF0",1761823041659,0.07857049,110000.0,109990.0,0.7185]
["bitfinex-derivatives","BTCF0:USTF0",1761823042363,0.55542969,110000.0,109990.0,0.38224]
["bitfinex-derivatives","BTCF0:USTF0",1761823042559,0.55542969,110000.0,109990.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1761823044764,0.39169049,110000.0,109990.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1761823045557,0.41169049,110000.0,109990.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1761823045753,0.43169049,110000.0,109990.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1761823046659,0.45169049,110000.0,109990.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1761823046868,0.59542969,110000.0,109990.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1761823050578,0.63988058,110000.0,109990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761823050875,0.05726,109990.0,109980.0,0.38230658]
["bitfinex-derivatives","BTCF0:USTF0",1761823051178,0.24230969,109990.0,109980.0,0.40540658]
["bitfinex-derivatives","BTCF0:USTF0",1761823051476,0.24230969,109990.0,109980.0,0.38230658]
["bitfinex-derivatives","BTCF0:USTF0",1761823051878,0.07857049,109990.0,109980.0,0.40540658]
["bitfinex-derivatives","BTCF0:USTF0",1761823052079,0.24230969,109990.0,109980.0,0.40640658]
["bitfinex-derivatives","BTCF0:USTF0",1761823052381,0.24230969,109990.0,109980.0,0.38530658]
["bitfinex-derivatives","BTCF0:USTF0",1761823052879,0.26230969,109990.0,109980.0,0.40840658]
["bitfinex-derivatives","BTCF0:USTF0",1761823053178,0.26230969,109990.0,109980.0,0.38530658]
["bitfinex-derivatives","BTCF0:USTF0",1761823053379,0.26230969,109990.0,109980.0,0.36386658]
["bitfinex-derivatives","BTCF0:USTF0",1761823053673,0.29230969,109990.0,109980.0,0.00306658]
["bitfinex-derivatives","BTCF0:USTF0",1761823053873,0.79310969,109990.0,109980.0,0.00306658]
["bitfinex-derivatives","BTCF0:USTF0",1761823054884,0.79310969,109990.0,109980.0,0.00206658]
["bitfinex-derivatives","BTCF0:USTF0",1761823055183,0.79310969,109990.0,109980.0,6.658e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761823056683,1.25756058,109990.0,109980.0,6.658e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761823056885,1.25756058,109990.0,109960.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761823056886,0.05668,109970.0,109960.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761823057185,0.57488969,109970.0,109960.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761823057585,0.59488969,109970.0,109960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761823058087,0.28179627,109970.0,109960.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761823058282,0.59495627,109970.0,109960.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761823058877,0.05668,109940.0,109930.0,0.45527873]
["bitfinex-derivatives","BTCF0:USTF0",1761823059075,0.09590824,109940.0,109930.0,0.41957128]
["bitfinex-derivatives","BTCF0:USTF0",1761823059277,0.07474658,109940.0,109930.0,0.41957128]
["bitfinex-derivatives","BTCF0:USTF0",1761823059477,0.07474658,109940.0,109930.0,0.73297128]
["bitfinex-derivatives","BTCF0:USTF0",1761823059774,0.08385945,109940.0,109930.0,2.21964]
["bitfinex-derivatives","BTCF0:USTF0",1761823060085,0.09588324,109940.0,109930.0,2.21964]
["bitfinex-derivatives","BTCF0:USTF0",1761823060377,0.07474658,109940.0,109930.0,2.21964]
["bitfinex-derivatives","BTCF0:USTF0",1761823060889,0.07474658,109940.0,109930.0,1.90924]
["bitfinex-derivatives","BTCF0:USTF0",1761823061183,0.05474658,109940.0,109930.0,1.91224]
["bitfinex-derivatives","BTCF0:USTF0",1761823061378,0.43848578,109940.0,109930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761823061587,0.55959087,109940.0,109930.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1761823061777,0.92039087,109940.0,109930.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1761823061980,0.82039087,109940.0,109930.0,0.33592]
["bitfinex-derivatives","BTCF0:USTF0",1761823062180,0.82039087,109940.0,109930.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1761823062381,0.82039087,109940.0,109930.0,0.33592]
["bitfinex-derivatives","BTCF0:USTF0",1761823062681,0.77039087,109940.0,109930.0,0.35884]
["bitfinex-derivatives","BTCF0:USTF0",1761823062886,0.77439087,109940.0,109930.0,0.35884]
["bitfinex-derivatives","BTCF0:USTF0",1761823063285,0.05668,109920.0,109910.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761823063492,0.05668,109920.0,109870.0,0.40983873]
["bitfinex-derivatives","BTCF0:USTF0",1761823063493,0.02152,109880.0,109870.0,0.5245392]
["bitfinex-derivatives","BTCF0:USTF0",1761823063690,0.02152,109880.0,109870.0,2.2790392]
["bitfinex-derivatives","BTCF0:USTF0",1761823063989,0.04308,109890.0,109880.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1761823064189,0.0136,109900.0,109890.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1761823064190,0.05668,109900.0,109890.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1761823064385,0.05668,109900.0,109890.0,0.35964]
["bitfinex-derivatives","BTCF0:USTF0",1761823064582,0.2404192,109900.0,109890.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1761823064783,0.2704834,109900.0,109890.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1761823065078,0.2704834,109900.0,109890.0,0.35992]
["bitfinex-derivatives","BTCF0:USTF0",1761823065386,0.2704834,109900.0,109880.0,0.40924]
["bitfinex-derivatives","BTCF0:USTF0",1761823065387,0.05568,109890.0,109880.0,0.40924]
["bitfinex-derivatives","BTCF0:USTF0",1761823065889,0.05568,109890.0,109880.0,0.7238]
["bitfinex-derivatives","BTCF0:USTF0",1761823066285,0.05468,109890.0,109880.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1761823067081,0.05468,109890.0,109880.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1761823067984,0.05468,109890.0,109880.0,0.6258]
["bitfinex-derivatives","BTCF0:USTF0",1761823068182,0.05468,109890.0,109880.0,0.62576]
["bitfinex-derivatives","BTCF0:USTF0",1761823068694,0.05468,109890.0,109880.0,0.31124]
["bitfinex-derivatives","BTCF0:USTF0",1761823068885,0.2184192,109890.0,109880.0,0.31124]
["bitfinex-derivatives","BTCF0:USTF0",1761823069086,0.2184192,109890.0,109880.0,0.62576]
["bitfinex-derivatives","BTCF0:USTF0",1761823069687,0.2184192,109890.0,109840.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1761823069688,0.02156,109840.0,109830.0,0.3834101]
["bitfinex-derivatives","BTCF0:USTF0",1761823069894,0.2204192,109840.0,109830.0,0.4063301]
["bitfinex-derivatives","BTCF0:USTF0",1761823070195,0.05675157,109840.0,109830.0,0.7220501]
["bitfinex-derivatives","BTCF0:USTF0",1761823070582,0.36049077,109840.0,109830.0,0.4063301]
["bitfinex-derivatives","BTCF0:USTF0",1761823070782,0.22049077,109840.0,109830.0,0.0455301]
["bitfinex-derivatives","BTCF0:USTF0",1761823071285,0.22049077,109840.0,109790.0,0.1028488]
["bitfinex-derivatives","BTCF0:USTF0",1761823071286,0.03516,109820.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761823071482,0.03516,109820.0,109790.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1761823071483,0.76105053,109800.0,109790.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1761823071788,0.41656,109810.0,109800.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1761823071980,0.3744,109820.0,109800.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1761823072176,0.04308,109800.0,109790.0,0.41801]
["bitfinex-derivatives","BTCF0:USTF0",1761823072380,0.41848,109820.0,109810.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1761823072589,0.40488,109820.0,109810.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1761823073083,0.41759034,109820.0,109810.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1761823073680,0.41859034,109820.0,109810.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1761823073883,0.41859034,109820.0,109810.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1761823074283,0.36191034,109820.0,109810.0,0.36944]
["bitfinex-derivatives","BTCF0:USTF0",1761823074677,0.00211034,109820.0,109810.0,0.4705058]
["bitfinex-derivatives","BTCF0:USTF0",1761823074885,0.00211034,109820.0,109810.0,0.81499633]
["bitfinex-derivatives","BTCF0:USTF0",1761823075088,0.00211034,109820.0,109810.0,0.49799633]
["bitfinex-derivatives","BTCF0:USTF0",1761823075283,0.00211034,109820.0,109810.0,0.8313458]
["bitfinex-derivatives","BTCF0:USTF0",1761823075594,0.67509053,109860.0,109840.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1761823075595,0.40388,109850.0,109840.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1761823075792,0.40388,109850.0,109840.0,0.37612971]
["bitfinex-derivatives","BTCF0:USTF0",1761823076197,0.40388,109850.0,109840.0,0.38322971]
["bitfinex-derivatives","BTCF0:USTF0",1761823076595,0.40396177,109850.0,109840.0,0.38322971]
["bitfinex-derivatives","BTCF0:USTF0",1761823076990,0.40396177,109850.0,109840.0,0.38722971]
["bitfinex-derivatives","BTCF0:USTF0",1761823077698,0.40496177,109850.0,109840.0,0.39135165]
["bitfinex-derivatives","BTCF0:USTF0",1761823077896,0.40496177,109850.0,109840.0,0.07444324]
["bitfinex-derivatives","BTCF0:USTF0",1761823078196,0.40496177,109850.0,109840.0,0.39173373]
["bitfinex-derivatives","BTCF0:USTF0",1761823080294,0.40496177,109850.0,109840.0,0.82726526]
["bitfinex-derivatives","BTCF0:USTF0",1761823080295,0.36188177,109850.0,109840.0,0.82726526]
["bitfinex-derivatives","BTCF0:USTF0",1761823080510,0.00108177,109850.0,109840.0,0.82726526]
["bitfinex-derivatives","BTCF0:USTF0",1761823080999,0.00108177,109850.0,109840.0,0.48277473]
["bitfinex-derivatives","BTCF0:USTF0",1761823081592,0.00108177,109850.0,109840.0,0.82726526]
["bitfinex-derivatives","BTCF0:USTF0",1761823081899,0.00108177,109850.0,109840.0,1.18806526]
["bitfinex-derivatives","BTCF0:USTF0",1761823082104,0.09211447,109850.0,109840.0,1.18806526]
["bitfinex-derivatives","BTCF0:USTF0",1761823082791,0.00108177,109850.0,109840.0,1.18806526]
["bitfinex-derivatives","BTCF0:USTF0",1761823083701,0.00108177,109850.0,109840.0,1.18765834]
["bitfinex-derivatives","BTCF0:USTF0",1761823084499,0.09211447,109850.0,109840.0,1.18765834]
["bitfinex-derivatives","BTCF0:USTF0",1761823085100,0.00108177,109850.0,109840.0,1.18765834]
["bitfinex-derivatives","BTCF0:USTF0",1761823086506,0.00108177,109850.0,109840.0,0.84316781]
["bitfinex-derivatives","BTCF0:USTF0",1761823086706,0.00108177,109850.0,109840.0,1.78765834]
["bitfinex-derivatives","BTCF0:USTF0",1761823087711,0.00108177,109850.0,109840.0,1.72765834]
["bitfinex-derivatives","BTCF0:USTF0",1761823088310,0.00108177,109850.0,109840.0,1.12765834]
["bitfinex-derivatives","BTCF0:USTF0",1761823089413,0.00108177,109850.0,109840.0,1.19348657]
["bitfinex-derivatives","BTCF0:USTF0",1761823090006,0.5106717,109870.0,109860.0,0.0910245]
["bitfinex-derivatives","BTCF0:USTF0",1761823090206,0.5106717,109870.0,109860.0,0.62773069]
["bitfinex-derivatives","BTCF0:USTF0",1761823091112,0.51074926,109870.0,109860.0,0.62773069]
["bitfinex-derivatives","BTCF0:USTF0",1761823091307,0.51374926,109870.0,109860.0,0.62873069]
["bitfinex-derivatives","BTCF0:USTF0",1761823091511,0.51374926,109870.0,109860.0,0.6155279]
["bitfinex-derivatives","BTCF0:USTF0",1761823092106,0.49067926,109870.0,109860.0,0.6175279]
["bitfinex-derivatives","BTCF0:USTF0",1761823092305,0.10745926,109870.0,109860.0,0.9783279]
["bitfinex-derivatives","BTCF0:USTF0",1761823092508,0.00307756,109870.0,109860.0,0.9783279]
["bitfinex-derivatives","BTCF0:USTF0",1761823093411,0.1267849,109890.0,109880.0,0.0910079]
["bitfinex-derivatives","BTCF0:USTF0",1761823093712,0.0910049,109890.0,109880.0,0.61304728]
["bitfinex-derivatives","BTCF0:USTF0",1761823093906,0.1270181,109900.0,109880.0,0.97384148]
["bitfinex-derivatives","BTCF0:USTF0",1761823094105,0.1500881,109900.0,109890.0,0.20515938]
["bitfinex-derivatives","BTCF0:USTF0",1761823094301,0.1500881,109900.0,109890.0,0.297623]
["bitfinex-derivatives","BTCF0:USTF0",1761823095309,0.1045981,109900.0,109890.0,0.297623]
["bitfinex-derivatives","BTCF0:USTF0",1761823096614,0.1105981,109900.0,109890.0,0.298623]
["bitfinex-derivatives","BTCF0:USTF0",1761823097308,0.1105981,109900.0,109890.0,0.00246402]
["bitfinex-derivatives","BTCF0:USTF0",1761823097309,0.1551881,109900.0,109890.0,0.00246402]
["bitfinex-derivatives","BTCF0:USTF0",1761823097513,0.1551881,109900.0,109890.0,0.5244234]
["bitfinex-derivatives","BTCF0:USTF0",1761823098818,0.1551881,109900.0,109890.0,0.615343]
["bitfinex-derivatives","BTCF0:USTF0",1761823099411,0.1327081,109900.0,109890.0,0.6242716]
["bitfinex-derivatives","BTCF0:USTF0",1761823099912,0.006,109900.0,109890.0,0.6242716]
["bitfinex-derivatives","BTCF0:USTF0",1761823100115,0.0969913,109900.0,109890.0,0.6242716]
["bitfinex-derivatives","BTCF0:USTF0",1761823100519,0.1106813,109900.0,109890.0,0.6242716]
["bitfinex-derivatives","BTCF0:USTF0",1761823100715,0.01969,109900.0,109890.0,0.6242716]
["bitfinex-derivatives","BTCF0:USTF0",1761823101017,0.006,109900.0,109890.0,0.9850716]
["bitfinex-derivatives","BTCF0:USTF0",1761823101415,0.1552713,109900.0,109890.0,0.9850716]
["bitfinex-derivatives","BTCF0:USTF0",1761823102716,0.1106813,109900.0,109890.0,0.9850716]
["bitfinex-derivatives","BTCF0:USTF0",1761823102913,0.006,109900.0,109890.0,0.9850716]
["bitfinex-derivatives","BTCF0:USTF0",1761823103122,0.4651359,109920.0,109910.0,0.0909831]
["bitfinex-derivatives","BTCF0:USTF0",1761823103314,0.4651359,109920.0,109910.0,0.4075431]
["bitfinex-derivatives","BTCF0:USTF0",1761823103315,0.5097259,109920.0,109910.0,0.4075431]
["bitfinex-derivatives","BTCF0:USTF0",1761823104120,0.4872459,109920.0,109910.0,0.61270248]
["bitfinex-derivatives","BTCF0:USTF0",1761823104320,0.4892459,109920.0,109910.0,0.6141665]
["bitfinex-derivatives","BTCF0:USTF0",1761823104620,0.4892459,109920.0,109910.0,0.62723412]
["bitfinex-derivatives","BTCF0:USTF0",1761823105410,0.5177259,109920.0,109910.0,0.62823412]
["bitfinex-derivatives","BTCF0:USTF0",1761823105618,0.04347,109920.0,109910.0,0.98903412]
["bitfinex-derivatives","BTCF0:USTF0",1761823105814,0.04347,109920.0,109910.0,0.67247412]
["bitfinex-derivatives","BTCF0:USTF0",1761823106012,0.1123348,109920.0,109910.0,0.98911412]
["bitfinex-derivatives","BTCF0:USTF0",1761823106407,0.008,109920.0,109910.0,0.98911412]
["bitfinex-derivatives","BTCF0:USTF0",1761823106608,0.01369,109940.0,109930.0,0.0909665]
["bitfinex-derivatives","BTCF0:USTF0",1761823106821,0.5100355,109950.0,109940.0,0.0909582]
["bitfinex-derivatives","BTCF0:USTF0",1761823107121,0.5100355,109950.0,109940.0,0.01306762]
["bitfinex-derivatives","BTCF0:USTF0",1761823107322,0.5100355,109950.0,109940.0,0.01453164]
["bitfinex-derivatives","BTCF0:USTF0",1761823108322,0.5130355,109950.0,109940.0,0.10548984]
["bitfinex-derivatives","BTCF0:USTF0",1761823108518,0.5150355,109950.0,109940.0,0.10548984]
["bitfinex-derivatives","BTCF0:USTF0",1761823109024,0.5150355,109950.0,109940.0,0.31063625]
["bitfinex-derivatives","BTCF0:USTF0",1761823110028,0.1542355,109950.0,109940.0,0.31063625]
["bitfinex-derivatives","BTCF0:USTF0",1761823110217,0.1542355,109950.0,109940.0,0.22873787]
["bitfinex-derivatives","BTCF0:USTF0",1761823110422,0.5150355,109950.0,109940.0,0.33139867]
["bitfinex-derivatives","BTCF0:USTF0",1761823110718,0.74019488,109950.0,109940.0,0.01451867]
["bitfinex-derivatives","BTCF0:USTF0",1761823111020,0.04459,109920.0,109910.0,0.451779]
["bitfinex-derivatives","BTCF0:USTF0",1761823111226,0.05828,109920.0,109910.0,0.768779]
["bitfinex-derivatives","BTCF0:USTF0",1761823112024,0.05828,109920.0,109910.0,0.770779]
["bitfinex-derivatives","BTCF0:USTF0",1761823112224,0.05828,109920.0,109910.0,0.97593838]
["bitfinex-derivatives","BTCF0:USTF0",1761823113128,0.05828,109920.0,109910.0,0.97693838]
["bitfinex-derivatives","BTCF0:USTF0",1761823114016,0.41908,109940.0,109920.0,0.0909748]
["bitfinex-derivatives","BTCF0:USTF0",1761823114221,0.41908,109940.0,109930.0,0.61312588]
["bitfinex-derivatives","BTCF0:USTF0",1761823115015,0.41908,109940.0,109930.0,0.52215938]
["bitfinex-derivatives","BTCF0:USTF0",1761823115221,0.41908,109940.0,109930.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1761823115620,0.41908,109940.0,109910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761823115621,0.05775,109920.0,109910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761823115821,0.05775,109920.0,109910.0,0.61410248]
["bitfinex-derivatives","BTCF0:USTF0",1761823116013,0.05775,109920.0,109910.0,0.61310248]
["bitfinex-derivatives","BTCF0:USTF0",1761823116321,0.05775,109920.0,109910.0,0.52211938]
["bitfinex-derivatives","BTCF0:USTF0",1761823116828,0.05775,109920.0,109910.0,0.61310248]
["bitfinex-derivatives","BTCF0:USTF0",1761823117330,0.05775,109920.0,109910.0,0.61410248]
["bitfinex-derivatives","BTCF0:USTF0",1761823117722,0.05775,109920.0,109910.0,0.29714248]
["bitfinex-derivatives","BTCF0:USTF0",1761823118030,0.05775,109920.0,109910.0,0.61402248]
["bitfinex-derivatives","BTCF0:USTF0",1761823118730,0.05775,109920.0,109910.0,0.61602248]
["bitfinex-derivatives","BTCF0:USTF0",1761823120825,0.41855,109930.0,109910.0,0.70971828]
["bitfinex-derivatives","BTCF0:USTF0",1761823121027,0.39704,109930.0,109920.0,0.29613418]
["bitfinex-derivatives","BTCF0:USTF0",1761823121533,0.05775,109920.0,109910.0,0.0939762]
["bitfinex-derivatives","BTCF0:USTF0",1761823121828,0.05775,109920.0,109910.0,0.61593558]
["bitfinex-derivatives","BTCF0:USTF0",1761823122129,0.05775,109920.0,109910.0,0.61393558]
["bitfinex-derivatives","BTCF0:USTF0",1761823122333,0.05675,109920.0,109910.0,0.61393558]
["bitfinex-derivatives","BTCF0:USTF0",1761823122724,0.05675,109920.0,109910.0,0.61593558]
["bitfinex-derivatives","BTCF0:USTF0",1761823123134,0.05675,109920.0,109910.0,0.61493558]
["bitfinex-derivatives","BTCF0:USTF0",1761823123326,0.05675,109920.0,109910.0,0.61593558]
["bitfinex-derivatives","BTCF0:USTF0",1761823123727,0.05675,109920.0,109910.0,0.61589558]
["bitfinex-derivatives","BTCF0:USTF0",1761823125232,0.05675,109920.0,109910.0,0.61489558]
["bitfinex-derivatives","BTCF0:USTF0",1761823125537,0.05675,109920.0,109910.0,0.61389558]
["bitfinex-derivatives","BTCF0:USTF0",1761823126141,0.05675,109920.0,109910.0,0.4087431]
["bitfinex-derivatives","BTCF0:USTF0",1761823126434,0.05675,109920.0,109910.0,0.61390248]
["bitfinex-derivatives","BTCF0:USTF0",1761823127237,0.05675,109920.0,109910.0,0.64640257]
["bitfinex-derivatives","BTCF0:USTF0",1761823127642,0.05675,109920.0,109910.0,0.55541947]
["bitfinex-derivatives","BTCF0:USTF0",1761823127931,0.05675,109920.0,109910.0,0.64640257]
["bitfinex-derivatives","BTCF0:USTF0",1761823129239,0.05675,109920.0,109910.0,0.64628257]
["bitfinex-derivatives","BTCF0:USTF0",1761823130936,0.05675,109920.0,109910.0,0.35014009]
["bitfinex-derivatives","BTCF0:USTF0",1761823131139,0.03624,109930.0,109910.0,1.00707987]
["bitfinex-derivatives","BTCF0:USTF0",1761823131339,0.03624,109930.0,109920.0,0.20515938]
["bitfinex-derivatives","BTCF0:USTF0",1761823131545,0.44359569,109940.0,109920.0,0.38710128]
["bitfinex-derivatives","BTCF0:USTF0",1761823131751,0.05842,109950.0,109930.0,0.97336588]
["bitfinex-derivatives","BTCF0:USTF0",1761823132043,0.05842,109950.0,109940.0,0.20515938]
["bitfinex-derivatives","BTCF0:USTF0",1761823132230,0.01369,109950.0,109940.0,0.29611758]
["bitfinex-derivatives","BTCF0:USTF0",1761823132640,0.03691,109950.0,109940.0,0.29611758]
["bitfinex-derivatives","BTCF0:USTF0",1761823132836,0.05842,109950.0,109940.0,0.20515938]
["bitfinex-derivatives","BTCF0:USTF0",1761823133041,0.05942,109950.0,109930.0,0.80070139]
["bitfinex-derivatives","BTCF0:USTF0",1761823133350,0.05775,109940.0,109930.0,0.03250009]
["bitfinex-derivatives","BTCF0:USTF0",1761823133550,0.05775,109940.0,109930.0,0.34894009]
["bitfinex-derivatives","BTCF0:USTF0",1761823134848,0.05875,109940.0,109930.0,0.34894009]
["bitfinex-derivatives","BTCF0:USTF0",1761823135345,0.05875,109940.0,109930.0,0.64506597]
["bitfinex-derivatives","BTCF0:USTF0",1761823135545,0.01402,109940.0,109930.0,0.64506597]
["bitfinex-derivatives","BTCF0:USTF0",1761823135749,0.002,109940.0,109930.0,0.64506597]
["bitfinex-derivatives","BTCF0:USTF0",1761823136149,0.01502,109940.0,109930.0,0.64506597]
["bitfinex-derivatives","BTCF0:USTF0",1761823136651,0.03824,109940.0,109930.0,0.64506597]
["bitfinex-derivatives","BTCF0:USTF0",1761823136836,0.05975,109940.0,109930.0,0.03250009]
["bitfinex-derivatives","BTCF0:USTF0",1761823137035,0.05975,109940.0,109930.0,0.34890009]
["bitfinex-derivatives","BTCF0:USTF0",1761823138448,0.05975,109940.0,109930.0,0.03250009]
["bitfinex-derivatives","BTCF0:USTF0",1761823138642,0.05975,109940.0,109930.0,0.34890009]
["bitfinex-derivatives","BTCF0:USTF0",1761823138947,0.05975,109940.0,109930.0,0.03250009]
["bitfinex-derivatives","BTCF0:USTF0",1761823139147,0.42055,109940.0,109930.0,0.03250009]
["bitfinex-derivatives","BTCF0:USTF0",1761823139350,0.42055,109940.0,109930.0,0.31636]
["bitfinex-derivatives","BTCF0:USTF0",1761823139549,0.05775,109930.0,109920.0,0.03250009]
["bitfinex-derivatives","BTCF0:USTF0",1761823139748,0.41855,109930.0,109920.0,0.34886009]
["bitfinex-derivatives","BTCF0:USTF0",1761823140344,0.41855,109930.0,109920.0,0.43983489]
["bitfinex-derivatives","BTCF0:USTF0",1761823140849,0.03624,109930.0,109920.0,0.64499427]
["bitfinex-derivatives","BTCF0:USTF0",1761823141349,0.01302,109930.0,109920.0,0.64499427]
["bitfinex-derivatives","BTCF0:USTF0",1761823141541,0.41855,109940.0,109920.0,0.55401947]
["bitfinex-derivatives","BTCF0:USTF0",1761823141848,0.37382,109940.0,109930.0,0.32862597]
["bitfinex-derivatives","BTCF0:USTF0",1761823142050,0.41855,109940.0,109930.0,0.23765947]
["bitfinex-derivatives","BTCF0:USTF0",1761823142439,0.37382,109940.0,109930.0,0.32862597]
["bitfinex-derivatives","BTCF0:USTF0",1761823142651,0.01302,109940.0,109930.0,0.32862597]
["bitfinex-derivatives","BTCF0:USTF0",1761823143647,0.01402,109940.0,109930.0,0.32862597]
["bitfinex-derivatives","BTCF0:USTF0",1761823143848,0.03724,109940.0,109930.0,0.32862597]
["bitfinex-derivatives","BTCF0:USTF0",1761823144555,0.03824,109940.0,109930.0,0.32862597]
["bitfinex-derivatives","BTCF0:USTF0",1761823144954,0.01502,109940.0,109930.0,0.32862597]
["bitfinex-derivatives","BTCF0:USTF0",1761823145454,0.01402,109940.0,109930.0,0.32862597]
["bitfinex-derivatives","BTCF0:USTF0",1761823145843,0.05875,109940.0,109930.0,0.32862597]
["bitfinex-derivatives","BTCF0:USTF0",1761823146756,0.05875,109940.0,109930.0,0.64482597]
["bitfinex-derivatives","BTCF0:USTF0",1761823147057,0.05775,109940.0,109930.0,0.64482597]
["bitfinex-derivatives","BTCF0:USTF0",1761823147357,0.05775,109940.0,109930.0,0.43966659]
["bitfinex-derivatives","BTCF0:USTF0",1761823147950,0.05775,109940.0,109930.0,0.64482597]
["bitfinex-derivatives","BTCF0:USTF0",1761823148558,0.41922,109950.0,109930.0,0.64482597]
["bitfinex-derivatives","BTCF0:USTF0",1761823148857,0.41922,109950.0,109940.0,0.20515938]
["bitfinex-derivatives","BTCF0:USTF0",1761823149055,0.41922,109950.0,109930.0,0.64482597]
["bitfinex-derivatives","BTCF0:USTF0",1761823149258,0.01354,109940.0,109930.0,0.64482597]
["bitfinex-derivatives","BTCF0:USTF0",1761823149859,0.03563,109940.0,109930.0,0.64482597]
["bitfinex-derivatives","BTCF0:USTF0",1761823150161,0.03563,109940.0,109930.0,0.61232588]
["bitfinex-derivatives","BTCF0:USTF0",1761823151047,0.03563,109940.0,109930.0,0.66107602]
["bitfinex-derivatives","BTCF0:USTF0",1761823151258,0.01354,109940.0,109930.0,0.66107602]
["bitfinex-derivatives","BTCF0:USTF0",1761823151558,0.41922,109950.0,109930.0,0.79929942]
["bitfinex-derivatives","BTCF0:USTF0",1761823151758,0.41922,109950.0,109940.0,0.03268589]
["bitfinex-derivatives","BTCF0:USTF0",1761823151953,0.41922,109950.0,109940.0,0.12364409]
["bitfinex-derivatives","BTCF0:USTF0",1761823152155,0.39658,109950.0,109940.0,0.46703347]
["bitfinex-derivatives","BTCF0:USTF0",1761823153660,0.41922,109950.0,109940.0,0.46703347]
["bitfinex-derivatives","BTCF0:USTF0",1761823153860,0.41922,109950.0,109940.0,0.12364409]
["bitfinex-derivatives","BTCF0:USTF0",1761823154261,0.42022,109950.0,109940.0,0.34872589]
["bitfinex-derivatives","BTCF0:USTF0",1761823154958,0.41922,109950.0,109940.0,0.34872589]
["bitfinex-derivatives","BTCF0:USTF0",1761823155461,0.41922,109950.0,109940.0,0.43968419]
["bitfinex-derivatives","BTCF0:USTF0",1761823156657,0.39713,109950.0,109940.0,0.43968419]
["bitfinex-derivatives","BTCF0:USTF0",1761823156864,0.41817,109960.0,109940.0,0.87402467]
["bitfinex-derivatives","BTCF0:USTF0",1761823157160,0.41817,109960.0,109950.0,0.12363589]
["bitfinex-derivatives","BTCF0:USTF0",1761823157357,0.41817,109960.0,109950.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1761823157964,0.41817,109960.0,109950.0,0.40695]
["bitfinex-derivatives","BTCF0:USTF0",1761823158961,0.41917,109960.0,109950.0,0.40695]
["bitfinex-derivatives","BTCF0:USTF0",1761823159165,0.41917,109960.0,109950.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1761823159863,0.42017,109960.0,109950.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1761823162264,0.42017,109960.0,109950.0,0.40695]
["bitfinex-derivatives","BTCF0:USTF0",1761823164371,0.42017,109960.0,109950.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1761823164572,0.42017,109960.0,109950.0,0.40675]
["bitfinex-derivatives","BTCF0:USTF0",1761823164767,0.42017,109960.0,109950.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1761823166570,0.05789,109950.0,109940.0,0.03268589]
["bitfinex-derivatives","BTCF0:USTF0",1761823166760,0.41869,109950.0,109940.0,0.34844589]
["bitfinex-derivatives","BTCF0:USTF0",1761823168871,0.41869,109950.0,109940.0,0.03268589]
["bitfinex-derivatives","BTCF0:USTF0",1761823169077,0.41869,109950.0,109940.0,0.34844589]
["bitfinex-derivatives","BTCF0:USTF0",1761823173285,0.41869,109950.0,109940.0,0.51234306]
["bitfinex-derivatives","BTCF0:USTF0",1761823174087,0.41869,109950.0,109940.0,0.60330126]
["bitfinex-derivatives","BTCF0:USTF0",1761823174481,0.03632,109950.0,109940.0,0.6520514]
["bitfinex-derivatives","BTCF0:USTF0",1761823174680,0.05789,109950.0,109940.0,0.61936551]
["bitfinex-derivatives","BTCF0:USTF0",1761823174982,0.39634,109960.0,109940.0,0.62208551]
["bitfinex-derivatives","BTCF0:USTF0",1761823175194,0.41903,109970.0,109950.0,0.92195188]
["bitfinex-derivatives","BTCF0:USTF0",1761823175490,0.41903,109970.0,109960.0,0.60307301]
["bitfinex-derivatives","BTCF0:USTF0",1761823175880,0.41903,109970.0,109960.0,2.10307301]
["bitfinex-derivatives","BTCF0:USTF0",1761823176477,0.05823,109970.0,109960.0,2.10307301]
["bitfinex-derivatives","BTCF0:USTF0",1761823176677,0.01302,109970.0,109960.0,2.47990901]
["bitfinex-derivatives","BTCF0:USTF0",1761823177186,0.03654,109970.0,109960.0,2.47990901]
["bitfinex-derivatives","BTCF0:USTF0",1761823177589,0.001,109970.0,109960.0,2.48262901]
["bitfinex-derivatives","BTCF0:USTF0",1761823177794,0.05875,109980.0,109970.0,0.0909334]
["bitfinex-derivatives","BTCF0:USTF0",1761823177985,0.05875,109980.0,109970.0,0.28751175]
["bitfinex-derivatives","BTCF0:USTF0",1761823181483,0.01354,109980.0,109970.0,0.28751175]
["bitfinex-derivatives","BTCF0:USTF0",1761823181685,0.05875,109980.0,109970.0,0.28751175]
["bitfinex-derivatives","BTCF0:USTF0",1761823182191,0.05875,109980.0,109970.0,0.2963972]
["bitfinex-derivatives","BTCF0:USTF0",1761823182893,0.05875,109980.0,109970.0,0.2054638]
["bitfinex-derivatives","BTCF0:USTF0",1761823183294,0.05875,109980.0,109970.0,0.04156663]
["bitfinex-derivatives","BTCF0:USTF0",1761823183499,0.05875,109980.0,109970.0,0.2054638]
["bitfinex-derivatives","BTCF0:USTF0",1761823184094,0.05875,109980.0,109970.0,0.2963972]
["bitfinex-derivatives","BTCF0:USTF0",1761823184693,0.05875,109980.0,109970.0,0.6123572]
["bitfinex-derivatives","BTCF0:USTF0",1761823191994,0.41898,109990.0,109980.0,0.0909251]
["bitfinex-derivatives","BTCF0:USTF0",1761823192194,0.05818,109990.0,109980.0,0.64007756]
["bitfinex-derivatives","BTCF0:USTF0",1761823193301,0.05918,109990.0,109980.0,0.64007756]
["bitfinex-derivatives","BTCF0:USTF0",1761823194602,0.05818,109990.0,109980.0,0.64007756]
["bitfinex-derivatives","BTCF0:USTF0",1761823196601,0.37377,110000.0,109980.0,0.64007756]
["bitfinex-derivatives","BTCF0:USTF0",1761823196602,0.41898,110000.0,109980.0,0.89489463]
["bitfinex-derivatives","BTCF0:USTF0",1761823196802,0.41898,110000.0,109990.0,0.47945717]
["bitfinex-derivatives","BTCF0:USTF0",1761823197406,0.41898,110000.0,109990.0,0.50391246]
["bitfinex-derivatives","BTCF0:USTF0",1761823198411,0.41998,110000.0,109990.0,0.50391246]
["bitfinex-derivatives","BTCF0:USTF0",1761823199302,0.41998,110000.0,109990.0,0.34001529]
["bitfinex-derivatives","BTCF0:USTF0",1761823199498,0.42098,110000.0,109990.0,0.50391246]
["bitfinex-derivatives","BTCF0:USTF0",1761823201811,0.42098,110000.0,109990.0,0.34001529]
["bitfinex-derivatives","BTCF0:USTF0",1761823202110,0.42098,110000.0,109990.0,0.02445529]
["bitfinex-derivatives","BTCF0:USTF0",1761823202310,0.42098,110000.0,109990.0,0.33989529]
["bitfinex-derivatives","BTCF0:USTF0",1761823202708,0.65487717,110000.0,109990.0,0.33985529]
["bitfinex-derivatives","BTCF0:USTF0",1761823202912,1.25487717,110000.0,109990.0,0.02445529]
["bitfinex-derivatives","BTCF0:USTF0",1761823203113,0.65487717,110000.0,109990.0,0.02445529]
["bitfinex-derivatives","BTCF0:USTF0",1761823204007,0.47098,110000.0,109990.0,0.02445529]
["bitfinex-derivatives","BTCF0:USTF0",1761823204207,0.05704,109990.0,109980.0,0.60294335]
["bitfinex-derivatives","BTCF0:USTF0",1761823204411,0.41784,109990.0,109980.0,0.60294335]
["bitfinex-derivatives","BTCF0:USTF0",1761823205617,0.41784,109990.0,109980.0,0.60294345]
["bitfinex-derivatives","BTCF0:USTF0",1761823206319,0.41784,109990.0,109980.0,0.57026227]
["bitfinex-derivatives","BTCF0:USTF0",1761823206615,0.37377,110000.0,109980.0,0.73415944]
["bitfinex-derivatives","BTCF0:USTF0",1761823206811,0.01297,110000.0,109990.0,0.28752332]
["bitfinex-derivatives","BTCF0:USTF0",1761823207009,0.39818587,110010.0,110000.0,0.0909086]
["bitfinex-derivatives","BTCF0:USTF0",1761823207010,0.37377,110010.0,110000.0,0.0909086]
["bitfinex-derivatives","BTCF0:USTF0",1761823207202,0.3608,110010.0,110000.0,0.61899591]
["bitfinex-derivatives","BTCF0:USTF0",1761823207406,0.39539,110020.0,110010.0,0.0909004]
["bitfinex-derivatives","BTCF0:USTF0",1761823207611,0.39539,110020.0,110010.0,0.41869474]
["bitfinex-derivatives","BTCF0:USTF0",1761823208010,0.41805,110020.0,110010.0,0.25479777]
["bitfinex-derivatives","BTCF0:USTF0",1761823208212,0.41805,110020.0,110010.0,0.10430027]
["bitfinex-derivatives","BTCF0:USTF0",1761823208415,0.05725,110020.0,110010.0,0.30085373]
["bitfinex-derivatives","BTCF0:USTF0",1761823208811,0.05825,110020.0,110010.0,0.30085373]
["bitfinex-derivatives","BTCF0:USTF0",1761823209317,0.41905,110020.0,110010.0,0.20995313]
["bitfinex-derivatives","BTCF0:USTF0",1761823209516,0.05825,110020.0,110010.0,0.30085413]
["bitfinex-derivatives","BTCF0:USTF0",1761823209703,0.41905,110020.0,110010.0,0.30085413]
["bitfinex-derivatives","BTCF0:USTF0",1761823209907,0.05825,110020.0,110010.0,0.30085413]
["bitfinex-derivatives","BTCF0:USTF0",1761823210318,0.03459,110020.0,110010.0,0.30085413]
["bitfinex-derivatives","BTCF0:USTF0",1761823210520,0.01297,110020.0,110010.0,0.30085413]
["bitfinex-derivatives","BTCF0:USTF0",1761823210817,0.03459,110020.0,110010.0,0.30085413]
["bitfinex-derivatives","BTCF0:USTF0",1761823211013,0.05725,110020.0,110010.0,0.4647513]
["bitfinex-derivatives","BTCF0:USTF0",1761823211606,0.05725,110020.0,110010.0,0.46473286]
["bitfinex-derivatives","BTCF0:USTF0",1761823213421,0.41858,110030.0,110020.0,0.0908927]
["bitfinex-derivatives","BTCF0:USTF0",1761823213716,0.41858,110030.0,110020.0,0.77132199]
["bitfinex-derivatives","BTCF0:USTF0",1761823214514,0.41958,110030.0,110020.0,0.77132199]
["bitfinex-derivatives","BTCF0:USTF0",1761823214813,0.41958,110030.0,110020.0,0.78037666]
["bitfinex-derivatives","BTCF0:USTF0",1761823215222,0.42058,110030.0,110020.0,0.78037666]
["bitfinex-derivatives","BTCF0:USTF0",1761823216316,0.42058,110030.0,110020.0,0.75593018]
["bitfinex-derivatives","BTCF0:USTF0",1761823216622,0.42058,110030.0,110020.0,0.78037666]
["bitfinex-derivatives","BTCF0:USTF0",1761823217420,0.05978,110030.0,110020.0,0.78037666]
["bitfinex-derivatives","BTCF0:USTF0",1761823219216,0.0155,110030.0,110020.0,0.94401745]
["bitfinex-derivatives","BTCF0:USTF0",1761823219412,0.002,110030.0,110020.0,1.31574726]
["bitfinex-derivatives","BTCF0:USTF0",1761823220427,0.002,110030.0,110020.0,1.31302726]
["bitfinex-derivatives","BTCF0:USTF0",1761823221225,0.002,110030.0,110020.0,0.47326647]
["bitfinex-derivatives","BTCF0:USTF0",1761823221226,0.05874,110030.0,110020.0,0.47326647]
["bitfinex-derivatives","BTCF0:USTF0",1761823221524,0.05874,110030.0,110020.0,0.78838647]
["bitfinex-derivatives","BTCF0:USTF0",1761823221920,0.002,110030.0,110020.0,0.95474726]
["bitfinex-derivatives","BTCF0:USTF0",1761823222421,0.002,110030.0,110020.0,0.97917333]
["bitfinex-derivatives","BTCF0:USTF0",1761823222626,0.002,110030.0,110020.0,0.95474726]
["bitfinex-derivatives","BTCF0:USTF0",1761823223725,0.002,110030.0,110020.0,0.46382489]
["bitfinex-derivatives","BTCF0:USTF0",1761823224026,0.0377,110030.0,110020.0,0.78838647]
["bitfinex-derivatives","BTCF0:USTF0",1761823224228,0.05874,110030.0,110020.0,0.78838647]
["bitfinex-derivatives","BTCF0:USTF0",1761823225121,0.05874,110030.0,110020.0,0.78830647]
["bitfinex-derivatives","BTCF0:USTF0",1761823225525,0.05874,110030.0,110020.0,0.78826647]
["bitfinex-derivatives","BTCF0:USTF0",1761823225929,0.002,110030.0,110020.0,1.14906647]
["bitfinex-derivatives","BTCF0:USTF0",1761823226428,0.0377,110030.0,110020.0,1.14906647]
["bitfinex-derivatives","BTCF0:USTF0",1761823227427,0.05874,110030.0,110020.0,0.74317377]
["bitfinex-derivatives","BTCF0:USTF0",1761823227623,0.05874,110030.0,110020.0,1.14902647]
["bitfinex-derivatives","BTCF0:USTF0",1761823230625,0.41954,110030.0,110020.0,0.52539025]
["bitfinex-derivatives","BTCF0:USTF0",1761823232624,0.41954,110030.0,110020.0,0.20145558]
["bitfinex-derivatives","BTCF0:USTF0",1761823232823,0.58318079,110030.0,110020.0,0.03781479]
["bitfinex-derivatives","BTCF0:USTF0",1761823233025,1.17446158,110030.0,110020.0,0.01338123]
["bitfinex-derivatives","BTCF0:USTF0",1761823233232,0.05674,110010.0,110000.0,0.02443356]
["bitfinex-derivatives","BTCF0:USTF0",1761823233430,0.58118079,110010.0,110000.0,0.02443356]
["bitfinex-derivatives","BTCF0:USTF0",1761823234525,0.58118079,110010.0,110000.0,0.18907435]
["bitfinex-derivatives","BTCF0:USTF0",1761823235526,0.58118079,110010.0,110000.0,0.16464079]
["bitfinex-derivatives","BTCF0:USTF0",1761823235825,0.58118079,110010.0,110000.0,0.19107435]
["bitfinex-derivatives","BTCF0:USTF0",1761823236733,0.58118079,110010.0,110000.0,0.18907435]
["bitfinex-derivatives","BTCF0:USTF0",1761823237029,0.58318079,110010.0,110000.0,0.18907435]
["bitfinex-derivatives","BTCF0:USTF0",1761823237230,1.27886079,110010.0,110000.0,0.02543356]
["bitfinex-derivatives","BTCF0:USTF0",1761823237527,1.27886079,110010.0,110000.0,0.02443356]
["bitfinex-derivatives","BTCF0:USTF0",1761823237737,1.27886079,110010.0,109990.0,0.02443356]
["bitfinex-derivatives","BTCF0:USTF0",1761823237738,0.05684,110000.0,109990.0,0.02443356]
["bitfinex-derivatives","BTCF0:USTF0",1761823238028,0.74492158,110000.0,109990.0,0.02443356]
["bitfinex-derivatives","BTCF0:USTF0",1761823238825,0.74592158,110000.0,109990.0,0.02443356]
["bitfinex-derivatives","BTCF0:USTF0",1761823239228,0.74692158,110000.0,109990.0,0.02443356]
["bitfinex-derivatives","BTCF0:USTF0",1761823239432,0.58328079,110000.0,109990.0,0.02443356]
["bitfinex-derivatives","BTCF0:USTF0",1761823239934,0.74692158,110000.0,109990.0,0.02443356]
["bitfinex-derivatives","BTCF0:USTF0",1761823240328,0.05684,109990.0,109980.0,0.18807435]
["bitfinex-derivatives","BTCF0:USTF0",1761823240627,0.89628079,109990.0,109980.0,0.18807435]
["bitfinex-derivatives","BTCF0:USTF0",1761823241527,0.89628079,109990.0,109980.0,0.02443356]
["bitfinex-derivatives","BTCF0:USTF0",1761823241721,0.89628079,109990.0,109980.0,0.18807435]
["bitfinex-derivatives","BTCF0:USTF0",1761823243028,0.89628079,109990.0,109980.0,0.16364079]
["bitfinex-derivatives","BTCF0:USTF0",1761823244237,0.73264,109990.0,109980.0,0.32728158]
["bitfinex-derivatives","BTCF0:USTF0",1761823244739,0.41764,109990.0,109980.0,0.41820728]
["bitfinex-derivatives","BTCF0:USTF0",1761823245033,0.73252,109990.0,109980.0,0.41820728]
["bitfinex-derivatives","BTCF0:USTF0",1761823245233,0.73252,109990.0,109980.0,0.43152868]
["bitfinex-derivatives","BTCF0:USTF0",1761823245534,0.37172,109990.0,109980.0,0.43152868]
["bitfinex-derivatives","BTCF0:USTF0",1761823246030,0.05684,109990.0,109980.0,0.45595311]
["bitfinex-derivatives","BTCF0:USTF0",1761823246436,0.05684,109990.0,109980.0,0.74648868]
["bitfinex-derivatives","BTCF0:USTF0",1761823246635,0.05684,109990.0,109980.0,0.77091311]
["bitfinex-derivatives","BTCF0:USTF0",1761823246830,0.41764,109990.0,109980.0,0.67998741]
["bitfinex-derivatives","BTCF0:USTF0",1761823247328,0.05684,109990.0,109980.0,0.77091301]
["bitfinex-derivatives","BTCF0:USTF0",1761823247532,0.05684,109990.0,109980.0,0.74648858]
["bitfinex-derivatives","BTCF0:USTF0",1761823248333,0.05684,109990.0,109980.0,0.77091301]
["bitfinex-derivatives","BTCF0:USTF0",1761823248834,0.05684,109990.0,109980.0,0.67998741]
["bitfinex-derivatives","BTCF0:USTF0",1761823249140,0.41764,109990.0,109980.0,0.49188219]
["bitfinex-derivatives","BTCF0:USTF0",1761823249637,0.58128079,109990.0,109980.0,0.49188219]
["bitfinex-derivatives","BTCF0:USTF0",1761823249837,0.41764,109990.0,109980.0,0.17696219]
["bitfinex-derivatives","BTCF0:USTF0",1761823252141,0.41764,109990.0,109980.0,0.34060298]
["bitfinex-derivatives","BTCF0:USTF0",1761823252641,0.41764,109990.0,109980.0,0.43152858]
["bitfinex-derivatives","BTCF0:USTF0",1761823252642,0.05684,109990.0,109980.0,0.43152858]
["bitfinex-derivatives","BTCF0:USTF0",1761823253441,0.41764,109990.0,109980.0,0.34060298]
["bitfinex-derivatives","BTCF0:USTF0",1761823253743,0.41764,109990.0,109980.0,0.0133214]
["bitfinex-derivatives","BTCF0:USTF0",1761823253938,0.60128079,109990.0,109980.0,0.17696219]
["bitfinex-derivatives","BTCF0:USTF0",1761823254134,0.65128079,109990.0,109980.0,0.0133214]
["bitfinex-derivatives","BTCF0:USTF0",1761823254446,1.25128079,109990.0,109980.0,0.0133214]
["bitfinex-derivatives","BTCF0:USTF0",1761823254641,0.04251,109980.0,109970.0,0.16364079]
["bitfinex-derivatives","BTCF0:USTF0",1761823254842,0.89570079,109980.0,109970.0,0.16364079]
["bitfinex-derivatives","BTCF0:USTF0",1761823255637,0.41714,109980.0,109970.0,0.25457469]
["bitfinex-derivatives","BTCF0:USTF0",1761823255940,0.41714,109980.0,109970.0,0.16564079]
["bitfinex-derivatives","BTCF0:USTF0",1761823256143,0.73202,109980.0,109970.0,0.16564079]
["bitfinex-derivatives","BTCF0:USTF0",1761823256343,0.73202,109980.0,109970.0,0.16664079]
["bitfinex-derivatives","BTCF0:USTF0",1761823257444,0.73202,109980.0,109970.0,0.19106522]
["bitfinex-derivatives","BTCF0:USTF0",1761823260648,1.11930158,109980.0,109970.0,0.02742443]
["bitfinex-derivatives","BTCF0:USTF0",1761823260949,1.41930158,109980.0,109970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761823261251,0.05634,109970.0,109960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761823261451,0.05634,109950.0,109940.0,0.18806522]
["bitfinex-derivatives","BTCF0:USTF0",1761823261648,0.91562079,109950.0,109940.0,0.18806522]
["bitfinex-derivatives","BTCF0:USTF0",1761823261843,0.91562079,109950.0,109940.0,1.68806522]
["bitfinex-derivatives","BTCF0:USTF0",1761823262235,0.91562079,109950.0,109940.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761823262435,0.89562079,109950.0,109940.0,1.52442443]
["bitfinex-derivatives","BTCF0:USTF0",1761823262750,0.94462079,109950.0,109940.0,1.52442443]
["bitfinex-derivatives","BTCF0:USTF0",1761823262948,0.94462079,109950.0,109940.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761823263549,1.31042079,109950.0,109940.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761823264245,1.26042079,109950.0,109940.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761823264841,1.28042079,109950.0,109940.0,1.66364079]
["bitfinex-derivatives","BTCF0:USTF0",1761823265041,1.28042079,109950.0,109940.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761823265241,1.30042079,109950.0,109940.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761823265855,1.27042079,109950.0,109940.0,1.66364079]
["bitfinex-derivatives","BTCF0:USTF0",1761823266044,0.94558079,109950.0,109940.0,1.66364079]
["bitfinex-derivatives","BTCF0:USTF0",1761823266244,0.78194,109950.0,109940.0,1.66364079]
["bitfinex-derivatives","BTCF0:USTF0",1761823266455,1.09678,109950.0,109940.0,1.82728158]
["bitfinex-derivatives","BTCF0:USTF0",1761823266647,1.09678,109950.0,109940.0,1.66364079]
["bitfinex-derivatives","BTCF0:USTF0",1761823267850,1.26042079,109950.0,109940.0,1.66364079]
["bitfinex-derivatives","BTCF0:USTF0",1761823268051,1.28042079,109950.0,109940.0,1.66364079]
["bitfinex-derivatives","BTCF0:USTF0",1761823268253,1.34042079,109950.0,109940.0,1.66364079]
["bitfinex-derivatives","BTCF0:USTF0",1761823268946,1.17678,109950.0,109940.0,1.66364079]
["bitfinex-derivatives","BTCF0:USTF0",1761823269145,1.34042079,109950.0,109940.0,1.66364079]
["bitfinex-derivatives","BTCF0:USTF0",1761823270953,1.34042079,109950.0,109940.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761823271151,1.34042079,109950.0,109920.0,0.18815767]
["bitfinex-derivatives","BTCF0:USTF0",1761823271152,0.02128,109930.0,109920.0,0.18815767]
["bitfinex-derivatives","BTCF0:USTF0",1761823271346,0.41725,109930.0,109920.0,0.16373324]
["bitfinex-derivatives","BTCF0:USTF0",1761823271543,0.90581079,109930.0,109920.0,0.16373324]
["bitfinex-derivatives","BTCF0:USTF0",1761823271746,0.90581079,109930.0,109920.0,1.66373324]
["bitfinex-derivatives","BTCF0:USTF0",1761823273150,0.73217,109930.0,109920.0,1.66373324]
["bitfinex-derivatives","BTCF0:USTF0",1761823273352,0.73217,109930.0,109920.0,1.50009245]
["bitfinex-derivatives","BTCF0:USTF0",1761823273854,0.73217,109930.0,109920.0,1.59106775]
["bitfinex-derivatives","BTCF0:USTF0",1761823275457,0.73217,109930.0,109920.0,1.50009245]
["bitfinex-derivatives","BTCF0:USTF0",1761823279960,1.13697,109930.0,109920.0,1.50009245]
["bitfinex-derivatives","BTCF0:USTF0",1761823280360,1.43621896,109930.0,109920.0,1.50009245]
["bitfinex-derivatives","BTCF0:USTF0",1761823280565,1.27897,109930.0,109920.0,1.50009245]
["bitfinex-derivatives","BTCF0:USTF0",1761823283062,1.74522976,109930.0,109920.0,9.245e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761823283465,1.75419217,109930.0,109920.0,9.245e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761823283865,1.41065241,109930.0,109920.0,9.245e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761823284359,1.99419217,109930.0,109920.0,9.245e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761823284562,0.05753,109900.0,109890.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761823284767,0.75345,109900.0,109890.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761823285665,0.73345,109900.0,109890.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761823285866,0.73354245,109900.0,109890.0,1.5910001]
["bitfinex-derivatives","BTCF0:USTF0",1761823286271,0.73354245,109900.0,109890.0,1.5920001]
["bitfinex-derivatives","BTCF0:USTF0",1761823286464,0.73354245,109900.0,109890.0,1.60126501]
["bitfinex-derivatives","BTCF0:USTF0",1761823286968,0.73354245,109900.0,109890.0,1.60226501]
["bitfinex-derivatives","BTCF0:USTF0",1761823287268,0.73354245,109900.0,109890.0,1.5930001]
["bitfinex-derivatives","BTCF0:USTF0",1761823289367,0.73354245,109900.0,109890.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1761823292174,0.73354245,109900.0,109890.0,1.5930001]
["bitfinex-derivatives","BTCF0:USTF0",1761823292574,0.73354245,109900.0,109890.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1761823293274,0.73354245,109900.0,109890.0,1.66605259]
["bitfinex-derivatives","BTCF0:USTF0",1761823294470,0.35590394,109900.0,109890.0,1.92110528]
["bitfinex-derivatives","BTCF0:USTF0",1761823294774,0.41953,109920.0,109900.0,0.1819688]
["bitfinex-derivatives","BTCF0:USTF0",1761823295073,0.41953,109920.0,109910.0,0.25503609]
["bitfinex-derivatives","BTCF0:USTF0",1761823295274,0.37383,109920.0,109910.0,0.59457017]
["bitfinex-derivatives","BTCF0:USTF0",1761823295465,0.39634,109930.0,109920.0,0.0909753]
["bitfinex-derivatives","BTCF0:USTF0",1761823295660,0.03554,109930.0,109920.0,0.44353456]
["bitfinex-derivatives","BTCF0:USTF0",1761823296374,0.01291,109930.0,109920.0,0.44353456]
["bitfinex-derivatives","BTCF0:USTF0",1761823296674,0.73504,109940.0,109930.0,0.090967]
["bitfinex-derivatives","BTCF0:USTF0",1761823296870,0.73504,109940.0,109930.0,0.25501959]
["bitfinex-derivatives","BTCF0:USTF0",1761823297275,0.73504,109940.0,109920.0,0.81967222]
["bitfinex-derivatives","BTCF0:USTF0",1761823297469,0.05916,109930.0,109920.0,0.79521814]
["bitfinex-derivatives","BTCF0:USTF0",1761823298068,0.68934,109940.0,109930.0,0.090967]
["bitfinex-derivatives","BTCF0:USTF0",1761823298273,0.39689,109940.0,109930.0,0.406047]
["bitfinex-derivatives","BTCF0:USTF0",1761823298474,0.41996,109950.0,109940.0,0.0909587]
["bitfinex-derivatives","BTCF0:USTF0",1761823298774,0.37426,109950.0,109940.0,0.43440664]
["bitfinex-derivatives","BTCF0:USTF0",1761823298977,0.41996,109960.0,109940.0,0.43440664]
["bitfinex-derivatives","BTCF0:USTF0",1761823299576,0.002,109950.0,109940.0,0.43440664]
["bitfinex-derivatives","BTCF0:USTF0",1761823299978,0.006,109950.0,109940.0,0.43440664]
["bitfinex-derivatives","BTCF0:USTF0",1761823300483,0.004,109950.0,109940.0,0.43440664]
["bitfinex-derivatives","BTCF0:USTF0",1761823302588,0.006,109950.0,109940.0,0.43440664]
["bitfinex-derivatives","BTCF0:USTF0",1761823303481,0.04209,109950.0,109940.0,0.43440664]
["bitfinex-derivatives","BTCF0:USTF0",1761823303993,0.01946,109950.0,109940.0,0.43440664]
["bitfinex-derivatives","BTCF0:USTF0",1761823304484,0.006,109950.0,109940.0,0.43440664]
["bitfinex-derivatives","BTCF0:USTF0",1761823304887,0.006,109950.0,109940.0,1.03440664]
["bitfinex-derivatives","BTCF0:USTF0",1761823306383,0.006,109950.0,109940.0,0.50661334]
["bitfinex-derivatives","BTCF0:USTF0",1761823306573,0.006,109950.0,109940.0,0.89186742]
["bitfinex-derivatives","BTCF0:USTF0",1761823306778,0.06516,109950.0,109940.0,0.47621278]
["bitfinex-derivatives","BTCF0:USTF0",1761823307085,0.06516,109950.0,109940.0,1.13482072]
["bitfinex-derivatives","BTCF0:USTF0",1761823308383,0.04209,109950.0,109940.0,1.13482072]
["bitfinex-derivatives","BTCF0:USTF0",1761823308584,0.06516,109950.0,109940.0,1.13482072]
["bitfinex-derivatives","BTCF0:USTF0",1761823309893,0.006,109950.0,109940.0,1.13482072]
["bitfinex-derivatives","BTCF0:USTF0",1761823311090,0.006,109950.0,109940.0,1.13754072]
["bitfinex-derivatives","BTCF0:USTF0",1761823311684,0.006,109950.0,109940.0,1.13482072]
["bitfinex-derivatives","BTCF0:USTF0",1761823311886,0.06516,109950.0,109940.0,1.13482072]
["bitfinex-derivatives","BTCF0:USTF0",1761823312291,0.06516,109950.0,109940.0,0.81966072]
["bitfinex-derivatives","BTCF0:USTF0",1761823312497,0.06516,109950.0,109930.0,0.48522572]
["bitfinex-derivatives","BTCF0:USTF0",1761823312498,0.05916,109940.0,109930.0,0.48522572]
["bitfinex-derivatives","BTCF0:USTF0",1761823312694,0.05916,109940.0,109930.0,0.77577164]
["bitfinex-derivatives","BTCF0:USTF0",1761823313586,0.03609,109940.0,109930.0,1.11921958]
["bitfinex-derivatives","BTCF0:USTF0",1761823313793,0.03909,109940.0,109930.0,1.11921958]
["bitfinex-derivatives","BTCF0:USTF0",1761823314495,0.01646,109940.0,109930.0,1.11921958]
["bitfinex-derivatives","BTCF0:USTF0",1761823314995,0.03909,109940.0,109930.0,1.11921958]
["bitfinex-derivatives","BTCF0:USTF0",1761823315194,0.01646,109940.0,109930.0,1.11921958]
["bitfinex-derivatives","BTCF0:USTF0",1761823315694,0.01546,109940.0,109930.0,1.11921958]
["bitfinex-derivatives","BTCF0:USTF0",1761823316189,0.01346,109940.0,109930.0,1.11921958]
["bitfinex-derivatives","BTCF0:USTF0",1761823317189,0.01346,109940.0,109930.0,1.14367366]
["bitfinex-derivatives","BTCF0:USTF0",1761823317694,0.03609,109940.0,109930.0,1.14367366]
["bitfinex-derivatives","BTCF0:USTF0",1761823318092,0.03609,109940.0,109930.0,0.78287366]
["bitfinex-derivatives","BTCF0:USTF0",1761823318289,0.03609,109940.0,109930.0,1.14367366]
["bitfinex-derivatives","BTCF0:USTF0",1761823318892,0.01346,109940.0,109930.0,1.14367366]
["bitfinex-derivatives","BTCF0:USTF0",1761823319285,0.01346,109940.0,109930.0,0.96410955]
["bitfinex-derivatives","BTCF0:USTF0",1761823319896,0.41996,109950.0,109940.0,0.0909587]
["bitfinex-derivatives","BTCF0:USTF0",1761823320094,0.41996,109950.0,109940.0,0.25484253]
["bitfinex-derivatives","BTCF0:USTF0",1761823321296,0.41996,109950.0,109940.0,0.59417661]
["bitfinex-derivatives","BTCF0:USTF0",1761823321498,0.42196,109950.0,109940.0,0.27929661]
["bitfinex-derivatives","BTCF0:USTF0",1761823321794,0.42296,109950.0,109940.0,0.27929661]
["bitfinex-derivatives","BTCF0:USTF0",1761823322097,0.42296,109950.0,109940.0,0.59413661]
["bitfinex-derivatives","BTCF0:USTF0",1761823324299,0.42296,109950.0,109940.0,0.60233882]
["bitfinex-derivatives","BTCF0:USTF0",1761823326102,0.42296,109950.0,109940.0,0.51138012]
["bitfinex-derivatives","BTCF0:USTF0",1761823326803,0.42296,109950.0,109940.0,0.60233882]
["bitfinex-derivatives","BTCF0:USTF0",1761823327907,0.003,109950.0,109940.0,0.97923267]
["bitfinex-derivatives","BTCF0:USTF0",1761823328702,0.02429,109950.0,109940.0,0.97923267]
["bitfinex-derivatives","BTCF0:USTF0",1761823329306,0.03743,109950.0,109940.0,0.97923267]
["bitfinex-derivatives","BTCF0:USTF0",1761823330002,0.003,109950.0,109940.0,1.09708636]
["bitfinex-derivatives","BTCF0:USTF0",1761823330198,0.003,109950.0,109940.0,1.16208655]
["bitfinex-derivatives","BTCF0:USTF0",1761823330603,0.003,109950.0,109940.0,0.99548272]
["bitfinex-derivatives","BTCF0:USTF0",1761823330997,0.003,109950.0,109940.0,1.15936655]
["bitfinex-derivatives","BTCF0:USTF0",1761823331402,0.003,109950.0,109940.0,1.23096947]
["bitfinex-derivatives","BTCF0:USTF0",1761823332103,0.003,109950.0,109940.0,1.23368947]
["bitfinex-derivatives","BTCF0:USTF0",1761823332603,0.003,109950.0,109940.0,1.23096947]
["bitfinex-derivatives","BTCF0:USTF0",1761823333103,0.003,109950.0,109940.0,1.06708564]
["bitfinex-derivatives","BTCF0:USTF0",1761823333604,0.003,109950.0,109940.0,1.23368947]
["bitfinex-derivatives","BTCF0:USTF0",1761823334296,0.003,109950.0,109940.0,1.16868928]
["bitfinex-derivatives","BTCF0:USTF0",1761823334696,0.02429,109950.0,109940.0,1.16596928]
["bitfinex-derivatives","BTCF0:USTF0",1761823334898,0.02429,109950.0,109940.0,0.83820162]
["bitfinex-derivatives","BTCF0:USTF0",1761823335098,0.003,109950.0,109940.0,1.60208545]
["bitfinex-derivatives","BTCF0:USTF0",1761823335302,0.003,109950.0,109940.0,1.92972261]
["bitfinex-derivatives","BTCF0:USTF0",1761823336203,0.02555,109950.0,109940.0,1.92972261]
["bitfinex-derivatives","BTCF0:USTF0",1761823336399,0.0601,109950.0,109940.0,0.85104228]
["bitfinex-derivatives","BTCF0:USTF0",1761823336598,0.0601,109950.0,109940.0,0.8284621]
["bitfinex-derivatives","BTCF0:USTF0",1761823336802,0.0601,109950.0,109940.0,1.1430221]
["bitfinex-derivatives","BTCF0:USTF0",1761823337504,0.0601,109950.0,109940.0,0.8284621]
["bitfinex-derivatives","BTCF0:USTF0",1761823337710,0.0601,109950.0,109940.0,1.1430621]
["bitfinex-derivatives","BTCF0:USTF0",1761823338104,0.0601,109950.0,109940.0,0.7822621]
["bitfinex-derivatives","BTCF0:USTF0",1761823341608,0.0601,109950.0,109940.0,0.52746307]
["bitfinex-derivatives","BTCF0:USTF0",1761823341912,0.62474033,109950.0,109940.0,0.03268773]
["bitfinex-derivatives","BTCF0:USTF0",1761823342116,1.08586066,109950.0,109940.0,0.02451877]
["bitfinex-derivatives","BTCF0:USTF0",1761823342321,1.08586066,109950.0,109930.0,0.02451877]
["bitfinex-derivatives","BTCF0:USTF0",1761823342322,0.0571,109940.0,109930.0,0.02451877]
["bitfinex-derivatives","BTCF0:USTF0",1761823342511,0.79558066,109940.0,109930.0,0.02451877]
["bitfinex-derivatives","BTCF0:USTF0",1761823342823,0.79830066,109940.0,109930.0,0.02451877]
["bitfinex-derivatives","BTCF0:USTF0",1761823343015,0.61174033,109940.0,109930.0,0.02451877]
["bitfinex-derivatives","BTCF0:USTF0",1761823343514,0.63174033,109940.0,109930.0,0.02451877]
["bitfinex-derivatives","BTCF0:USTF0",1761823343714,0.61174033,109940.0,109930.0,0.02451877]
["bitfinex-derivatives","BTCF0:USTF0",1761823344121,0.58174033,109940.0,109930.0,0.1883591]
["bitfinex-derivatives","BTCF0:USTF0",1761823346012,0.4179,109940.0,109930.0,0.02451877]
["bitfinex-derivatives","BTCF0:USTF0",1761823346211,0.4179,109940.0,109920.0,0.06624513]
["bitfinex-derivatives","BTCF0:USTF0",1761823346212,0.04365,109930.0,109920.0,0.06624513]
["bitfinex-derivatives","BTCF0:USTF0",1761823346418,0.4179,109930.0,109920.0,0.39392579]
["bitfinex-derivatives","BTCF0:USTF0",1761823347325,0.4179,109930.0,109920.0,0.46038222]
["bitfinex-derivatives","BTCF0:USTF0",1761823347520,0.4179,109930.0,109920.0,0.45318193]
["bitfinex-derivatives","BTCF0:USTF0",1761823347714,0.4179,109930.0,109920.0,0.36220673]
["bitfinex-derivatives","BTCF0:USTF0",1761823348115,0.4179,109930.0,109920.0,0.36320673]
["bitfinex-derivatives","BTCF0:USTF0",1761823352134,0.4179,109930.0,109920.0,0.46238222]
["bitfinex-derivatives","BTCF0:USTF0",1761823352334,0.4179,109930.0,109920.0,0.39587958]
["bitfinex-derivatives","BTCF0:USTF0",1761823354438,0.4179,109930.0,109920.0,0.48685478]
["bitfinex-derivatives","BTCF0:USTF0",1761823355036,0.0571,109930.0,109920.0,0.46238222]
["bitfinex-derivatives","BTCF0:USTF0",1761823355231,0.0571,109930.0,109920.0,0.82318222]
["bitfinex-derivatives","BTCF0:USTF0",1761823357039,0.0571,109930.0,109920.0,0.87220496]
["bitfinex-derivatives","BTCF0:USTF0",1761823361341,0.0571,109930.0,109920.0,0.83951723]
["bitfinex-derivatives","BTCF0:USTF0",1761823362845,0.37425,109940.0,109920.0,0.93049243]
["bitfinex-derivatives","BTCF0:USTF0",1761823362846,0.41828,109940.0,109920.0,0.93049243]
["bitfinex-derivatives","BTCF0:USTF0",1761823363046,0.41828,109940.0,109930.0,0.51108019]
["bitfinex-derivatives","BTCF0:USTF0",1761823363244,0.41828,109940.0,109930.0,0.76588742]
["bitfinex-derivatives","BTCF0:USTF0",1761823365751,0.41828,109940.0,109930.0,0.60204709]
["bitfinex-derivatives","BTCF0:USTF0",1761823365949,0.41828,109940.0,109930.0,0.51108019]
["bitfinex-derivatives","BTCF0:USTF0",1761823366451,0.41828,109940.0,109930.0,0.60204709]
["bitfinex-derivatives","BTCF0:USTF0",1761823366845,0.41828,109940.0,109930.0,0.76588742]
["bitfinex-derivatives","BTCF0:USTF0",1761823367240,0.41828,109940.0,109930.0,0.81491016]
["bitfinex-derivatives","BTCF0:USTF0",1761823367546,0.05748,109940.0,109930.0,1.1430703]
["bitfinex-derivatives","BTCF0:USTF0",1761823367850,0.05748,109940.0,109930.0,0.7822703]
["bitfinex-derivatives","BTCF0:USTF0",1761823371952,0.05748,109940.0,109930.0,1.1430703]
["bitfinex-derivatives","BTCF0:USTF0",1761823372646,0.05748,109940.0,109930.0,1.09404756]
["bitfinex-derivatives","BTCF0:USTF0",1761823372852,0.03643,109940.0,109930.0,1.09404756]
["bitfinex-derivatives","BTCF0:USTF0",1761823373252,0.05748,109940.0,109930.0,1.09404756]
["bitfinex-derivatives","BTCF0:USTF0",1761823374760,0.05748,109940.0,109930.0,1.10721361]
["bitfinex-derivatives","BTCF0:USTF0",1761823375148,0.03643,109940.0,109930.0,1.10721361]
["bitfinex-derivatives","BTCF0:USTF0",1761823375349,0.41828,109950.0,109940.0,0.0909587]
["bitfinex-derivatives","BTCF0:USTF0",1761823375551,0.41828,109950.0,109940.0,0.4645088]
["bitfinex-derivatives","BTCF0:USTF0",1761823375749,0.41828,109950.0,109940.0,0.51356399]
["bitfinex-derivatives","BTCF0:USTF0",1761823376055,0.41828,109950.0,109940.0,0.4808606]
["bitfinex-derivatives","BTCF0:USTF0",1761823376656,0.41928,109950.0,109940.0,0.4808606]
["bitfinex-derivatives","BTCF0:USTF0",1761823377555,0.42128,109950.0,109940.0,0.46450181]
["bitfinex-derivatives","BTCF0:USTF0",1761823377959,0.41928,109950.0,109940.0,0.46450181]
["bitfinex-derivatives","BTCF0:USTF0",1761823378261,0.41828,109950.0,109940.0,0.46450181]
["bitfinex-derivatives","BTCF0:USTF0",1761823379455,0.05748,109950.0,109940.0,0.513557]
["bitfinex-derivatives","BTCF0:USTF0",1761823379761,0.05748,109950.0,109940.0,0.4808606]
["bitfinex-derivatives","BTCF0:USTF0",1761823382266,0.05748,109950.0,109940.0,0.3899019]
["bitfinex-derivatives","BTCF0:USTF0",1761823382468,0.05748,109950.0,109940.0,0.4808606]
["bitfinex-derivatives","BTCF0:USTF0",1761823387462,0.03643,109950.0,109940.0,0.4808606]
["bitfinex-derivatives","BTCF0:USTF0",1761823387659,0.05757,109950.0,109940.0,0.4808606]
["bitfinex-derivatives","BTCF0:USTF0",1761823387868,0.05757,109950.0,109940.0,0.43180541]
["bitfinex-derivatives","BTCF0:USTF0",1761823388066,0.05757,109950.0,109940.0,0.59564574]
["bitfinex-derivatives","BTCF0:USTF0",1761823388269,0.41661,109960.0,109950.0,0.0909505]
["bitfinex-derivatives","BTCF0:USTF0",1761823388470,0.41661,109960.0,109950.0,0.82804511]
["bitfinex-derivatives","BTCF0:USTF0",1761823388671,0.05581,109960.0,109950.0,0.79535395]
["bitfinex-derivatives","BTCF0:USTF0",1761823389070,0.05581,109960.0,109950.0,0.54056312]
["bitfinex-derivatives","BTCF0:USTF0",1761823389464,0.05581,109960.0,109950.0,0.5732523]
["bitfinex-derivatives","BTCF0:USTF0",1761823389772,0.41661,109960.0,109950.0,0.5732523]
["bitfinex-derivatives","BTCF0:USTF0",1761823389973,0.41661,109960.0,109950.0,0.52421556]
["bitfinex-derivatives","BTCF0:USTF0",1761823390668,0.41761,109960.0,109950.0,0.52421556]
["bitfinex-derivatives","BTCF0:USTF0",1761823390873,0.41961,109960.0,109950.0,0.5732523]
["bitfinex-derivatives","BTCF0:USTF0",1761823391472,0.41961,109960.0,109950.0,0.52421556]
["bitfinex-derivatives","BTCF0:USTF0",1761823391772,0.41961,109960.0,109950.0,0.61516606]
["bitfinex-derivatives","BTCF0:USTF0",1761823392272,0.41961,109960.0,109950.0,0.6642028]
["bitfinex-derivatives","BTCF0:USTF0",1761823393373,0.41961,109960.0,109950.0,0.5732523]
["bitfinex-derivatives","BTCF0:USTF0",1761823393768,0.41961,109960.0,109950.0,0.6642028]
["bitfinex-derivatives","BTCF0:USTF0",1761823393968,0.41961,109960.0,109950.0,0.6641985]
["bitfinex-derivatives","BTCF0:USTF0",1761823394168,0.41961,109960.0,109950.0,0.52421126]
["bitfinex-derivatives","BTCF0:USTF0",1761823394567,0.41961,109960.0,109950.0,0.61516176]
["bitfinex-derivatives","BTCF0:USTF0",1761823395366,0.41961,109960.0,109950.0,0.61518844]
["bitfinex-derivatives","BTCF0:USTF0",1761823395972,0.05881,109960.0,109950.0,0.61518844]
["bitfinex-derivatives","BTCF0:USTF0",1761823398172,0.05881,109960.0,109950.0,0.36037093]
["bitfinex-derivatives","BTCF0:USTF0",1761823398370,0.41961,109960.0,109950.0,0.36037093]
["bitfinex-derivatives","BTCF0:USTF0",1761823398674,0.41961,109960.0,109950.0,0.61518844]
["bitfinex-derivatives","BTCF0:USTF0",1761823399176,0.41961,109960.0,109950.0,0.30066844]
["bitfinex-derivatives","BTCF0:USTF0",1761823399879,0.05881,109960.0,109950.0,0.317016]
["bitfinex-derivatives","BTCF0:USTF0",1761823400274,0.41961,109960.0,109950.0,0.317016]
["bitfinex-derivatives","BTCF0:USTF0",1761823400578,0.41961,109960.0,109950.0,0.20974485]
["bitfinex-derivatives","BTCF0:USTF0",1761823400870,0.41961,109960.0,109950.0,0.30069535]
["bitfinex-derivatives","BTCF0:USTF0",1761823401475,0.41961,109960.0,109950.0,0.20974485]
["bitfinex-derivatives","BTCF0:USTF0",1761823401679,0.41961,109960.0,109950.0,0.04587784]
["bitfinex-derivatives","BTCF0:USTF0",1761823402376,0.61347701,109960.0,109950.0,0.04587784]
["bitfinex-derivatives","BTCF0:USTF0",1761823402580,0.91014264,109960.0,109940.0,0.03034465]
["bitfinex-derivatives","BTCF0:USTF0",1761823402880,0.05793,109940.0,109930.0,0.00579688]
["bitfinex-derivatives","BTCF0:USTF0",1761823403181,0.05793,109930.0,109920.0,0.09408674]
["bitfinex-derivatives","BTCF0:USTF0",1761823403382,0.41873,109930.0,109920.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761823404279,0.41873,109930.0,109920.0,0.05435809]
["bitfinex-derivatives","BTCF0:USTF0",1761823404679,0.41873,109930.0,109920.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1761823404980,0.73321,109930.0,109920.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1761823405283,0.73321,109930.0,109920.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1761823405482,0.73321,109930.0,109920.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1761823406576,0.73321,109930.0,109920.0,0.05596641]
["bitfinex-derivatives","BTCF0:USTF0",1761823407077,0.73321,109930.0,109920.0,0.21983342]
["bitfinex-derivatives","BTCF0:USTF0",1761823407278,0.73321,109930.0,109920.0,0.31080862]
["bitfinex-derivatives","BTCF0:USTF0",1761823407475,0.73321,109930.0,109920.0,0.21983342]
["bitfinex-derivatives","BTCF0:USTF0",1761823407685,0.73321,109930.0,109920.0,0.31080862]
["bitfinex-derivatives","BTCF0:USTF0",1761823407876,0.41873,109930.0,109920.0,0.31080862]
["bitfinex-derivatives","BTCF0:USTF0",1761823408581,0.05793,109930.0,109920.0,0.31080862]
["bitfinex-derivatives","BTCF0:USTF0",1761823408780,0.05793,109930.0,109920.0,0.67160862]
["bitfinex-derivatives","BTCF0:USTF0",1761823409082,0.05793,109930.0,109920.0,0.31080862]
["bitfinex-derivatives","BTCF0:USTF0",1761823410177,0.41873,109940.0,109930.0,0.136017]
["bitfinex-derivatives","BTCF0:USTF0",1761823410383,0.41873,109940.0,109930.0,0.62176401]
["bitfinex-derivatives","BTCF0:USTF0",1761823410678,0.41873,109950.0,109940.0,0.1449788]
["bitfinex-derivatives","BTCF0:USTF0",1761823410876,0.41873,109950.0,109940.0,0.30884581]
["bitfinex-derivatives","BTCF0:USTF0",1761823411276,0.38349,109950.0,109940.0,0.30884581]
["bitfinex-derivatives","BTCF0:USTF0",1761823411483,0.3608,109950.0,109940.0,0.30884581]
["bitfinex-derivatives","BTCF0:USTF0",1761823411784,0.38349,109950.0,109940.0,0.30884581]
["bitfinex-derivatives","BTCF0:USTF0",1761823412188,0.4049,109950.0,109940.0,0.30884581]
["bitfinex-derivatives","BTCF0:USTF0",1761823412386,0.4069,109950.0,109940.0,0.30884581]
["bitfinex-derivatives","BTCF0:USTF0",1761823412883,0.4079,109950.0,109940.0,0.30884581]
["bitfinex-derivatives","BTCF0:USTF0",1761823413590,0.002,109950.0,109940.0,0.67236581]
["bitfinex-derivatives","BTCF0:USTF0",1761823413894,0.41873,109970.0,109960.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761823414186,1.05873,109970.0,109960.0,0.52343701]
["bitfinex-derivatives","BTCF0:USTF0",1761823414888,0.64,109970.0,109960.0,0.63256395]
["bitfinex-derivatives","BTCF0:USTF0",1761823415078,0.166,109970.0,109960.0,1.23256395]
["bitfinex-derivatives","BTCF0:USTF0",1761823415280,0.05879,109990.0,109980.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1761823415482,1.04959,109990.0,109980.0,0.52084701]
["bitfinex-derivatives","BTCF0:USTF0",1761823415885,1.04959,109990.0,109980.0,0.35698]
["bitfinex-derivatives","BTCF0:USTF0",1761823416888,1.05159,109990.0,109980.0,0.35698]
["bitfinex-derivatives","BTCF0:USTF0",1761823417389,1.05359,109990.0,109980.0,0.35698]
["bitfinex-derivatives","BTCF0:USTF0",1761823417876,1.05159,109990.0,109980.0,0.35698]
["bitfinex-derivatives","BTCF0:USTF0",1761823418082,1.05259,109990.0,109980.0,0.35698]
["bitfinex-derivatives","BTCF0:USTF0",1761823418285,1.05259,109990.0,109980.0,0.33558]
["bitfinex-derivatives","BTCF0:USTF0",1761823418491,1.05159,109990.0,109980.0,0.31452]
["bitfinex-derivatives","BTCF0:USTF0",1761823418681,1.05259,109990.0,109980.0,0.31452]
["bitfinex-derivatives","BTCF0:USTF0",1761823418881,1.23645701,109990.0,109980.0,0.31452]
["bitfinex-derivatives","BTCF0:USTF0",1761823419188,0.05798,109980.0,109970.0,0.4264728]
["bitfinex-derivatives","BTCF0:USTF0",1761823419380,1.01878,109980.0,109970.0,0.33554]
["bitfinex-derivatives","BTCF0:USTF0",1761823419583,1.01878,109980.0,109970.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1761823419789,0.05798,109970.0,109960.0,0.4478789]
["bitfinex-derivatives","BTCF0:USTF0",1761823419989,0.67798,109970.0,109960.0,0.4478789]
["bitfinex-derivatives","BTCF0:USTF0",1761823420589,1.03878,109970.0,109960.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1761823421194,1.03878,109970.0,109960.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761823421890,1.03978,109970.0,109960.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1761823422292,1.04078,109970.0,109960.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1761823422494,1.04078,109970.0,109960.0,0.20632701]
["bitfinex-derivatives","BTCF0:USTF0",1761823422995,0.42078,109970.0,109960.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1761823423195,1.00078,109970.0,109960.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1761823423697,1.00078,109970.0,109960.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1761823424101,1.00078,109970.0,109960.0,0.20632701]
["bitfinex-derivatives","BTCF0:USTF0",1761823424295,1.00078,109970.0,109960.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1761823426299,0.05798,109960.0,109950.0,0.39034929]
["bitfinex-derivatives","BTCF0:USTF0",1761823426504,0.03631,109950.0,109940.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1761823426691,0.77322,109950.0,109940.0,0.02444416]
["bitfinex-derivatives","BTCF0:USTF0",1761823426897,0.77322,109950.0,109930.0,0.53369575]
["bitfinex-derivatives","BTCF0:USTF0",1761823426898,0.02167,109940.0,109930.0,0.0334729]
["bitfinex-derivatives","BTCF0:USTF0",1761823427097,0.05798,109940.0,109930.0,0.0759329]
["bitfinex-derivatives","BTCF0:USTF0",1761823427599,0.05798,109940.0,109930.0,0.30632285]
["bitfinex-derivatives","BTCF0:USTF0",1761823428208,0.05798,109940.0,109930.0,0.30932285]
["bitfinex-derivatives","BTCF0:USTF0",1761823428814,0.02167,109940.0,109930.0,0.31829285]
["bitfinex-derivatives","BTCF0:USTF0",1761823429010,0.73342,109950.0,109940.0,0.1407788]
["bitfinex-derivatives","BTCF0:USTF0",1761823429206,0.41878,109950.0,109940.0,0.32908963]
["bitfinex-derivatives","BTCF0:USTF0",1761823429414,0.38247,109950.0,109940.0,0.32908963]
["bitfinex-derivatives","BTCF0:USTF0",1761823429912,0.41878,109950.0,109940.0,0.29728581]
["bitfinex-derivatives","BTCF0:USTF0",1761823431005,0.02167,109950.0,109940.0,0.98008581]
["bitfinex-derivatives","BTCF0:USTF0",1761823431306,0.73342,109960.0,109950.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1761823431508,0.73342,109960.0,109950.0,0.23076965]
["bitfinex-derivatives","BTCF0:USTF0",1761823432515,0.73442,109960.0,109950.0,0.23076965]
["bitfinex-derivatives","BTCF0:USTF0",1761823432916,0.41978,109960.0,109950.0,0.23076965]
["bitfinex-derivatives","BTCF0:USTF0",1761823433210,0.42078,109960.0,109950.0,0.06690264]
["bitfinex-derivatives","BTCF0:USTF0",1761823433912,0.73538,109960.0,109950.0,0.06690264]
["bitfinex-derivatives","BTCF0:USTF0",1761823434613,0.73538,109960.0,109950.0,0.23076965]
["bitfinex-derivatives","BTCF0:USTF0",1761823435413,0.73538,109960.0,109950.0,0.20936965]
["bitfinex-derivatives","BTCF0:USTF0",1761823435818,0.73538,109960.0,109950.0,0.15785304]
["bitfinex-derivatives","BTCF0:USTF0",1761823436011,0.73538,109960.0,109950.0,0.06690264]
["bitfinex-derivatives","BTCF0:USTF0",1761823436208,0.76538,109960.0,109950.0,0.02444264]
["bitfinex-derivatives","BTCF0:USTF0",1761823436722,0.76538,109960.0,109950.0,0.04550264]
["bitfinex-derivatives","BTCF0:USTF0",1761823437515,0.76538,109960.0,109950.0,0.13645314]
["bitfinex-derivatives","BTCF0:USTF0",1761823438328,0.76546,109960.0,109950.0,0.29727751]
["bitfinex-derivatives","BTCF0:USTF0",1761823438618,0.76546,109960.0,109950.0,0.32986774]
["bitfinex-derivatives","BTCF0:USTF0",1761823439919,0.76546,109960.0,109950.0,0.32986774]
["bitfinex-derivatives","BTCF0:USTF0",1761823440513,0.76542,109960.0,109950.0,0.32986774]
["bitfinex-derivatives","BTCF0:USTF0",1761823440820,0.45078,109960.0,109950.0,0.32986774]
["bitfinex-derivatives","BTCF0:USTF0",1761823441008,0.76542,109960.0,109950.0,0.32986774]
["bitfinex-derivatives","BTCF0:USTF0",1761823441618,0.42078,109960.0,109950.0,0.32986774]
["bitfinex-derivatives","BTCF0:USTF0",1761823441819,0.40776,109960.0,109950.0,0.83367645]
["bitfinex-derivatives","BTCF0:USTF0",1761823442020,0.002,109960.0,109950.0,0.83367645]
["bitfinex-derivatives","BTCF0:USTF0",1761823442222,0.02367,109960.0,109950.0,0.83639645]
["bitfinex-derivatives","BTCF0:USTF0",1761823442414,0.04696,109960.0,109950.0,1.19719645]
["bitfinex-derivatives","BTCF0:USTF0",1761823442720,0.04696,109960.0,109950.0,1.19447645]
["bitfinex-derivatives","BTCF0:USTF0",1761823443309,0.04596,109960.0,109950.0,1.19447645]
["bitfinex-derivatives","BTCF0:USTF0",1761823443515,0.001,109960.0,109950.0,1.19447645]
["bitfinex-derivatives","BTCF0:USTF0",1761823443814,0.001,109960.0,109950.0,1.14823452]
["bitfinex-derivatives","BTCF0:USTF0",1761823444220,0.40576,109970.0,109960.0,0.1423721]
["bitfinex-derivatives","BTCF0:USTF0",1761823444421,0.40576,109970.0,109960.0,0.35521849]
["bitfinex-derivatives","BTCF0:USTF0",1761823444621,0.04496,109970.0,109960.0,0.35521849]
["bitfinex-derivatives","BTCF0:USTF0",1761823445422,0.41699,109980.0,109970.0,0.136854]
["bitfinex-derivatives","BTCF0:USTF0",1761823445623,0.96699,109980.0,109970.0,0.64801218]
["bitfinex-derivatives","BTCF0:USTF0",1761823447324,0.96899,109980.0,109970.0,0.64801218]
["bitfinex-derivatives","BTCF0:USTF0",1761823447825,0.97099,109980.0,109970.0,0.64801218]
["bitfinex-derivatives","BTCF0:USTF0",1761823448221,0.97099,109980.0,109970.0,0.55707818]
["bitfinex-derivatives","BTCF0:USTF0",1761823448825,0.9148,109980.0,109970.0,0.65698218]
["bitfinex-derivatives","BTCF0:USTF0",1761823449017,0.59717,109980.0,109970.0,1.06676156]
["bitfinex-derivatives","BTCF0:USTF0",1761823449219,0.61006,109980.0,109970.0,0.66434039]
["bitfinex-derivatives","BTCF0:USTF0",1761823450318,0.61006,109980.0,109970.0,1.02514039]
["bitfinex-derivatives","BTCF0:USTF0",1761823451516,0.61006,109980.0,109970.0,0.66434039]
["bitfinex-derivatives","BTCF0:USTF0",1761823451716,0.61006,109980.0,109970.0,0.69698577]
["bitfinex-derivatives","BTCF0:USTF0",1761823452122,0.61006,109980.0,109970.0,0.60605177]
["bitfinex-derivatives","BTCF0:USTF0",1761823452327,0.61006,109980.0,109970.0,0.64800639]
["bitfinex-derivatives","BTCF0:USTF0",1761823455428,0.61006,109980.0,109970.0,0.6479378]
["bitfinex-derivatives","BTCF0:USTF0",1761823456325,0.61006,109980.0,109970.0,0.5570038]
["bitfinex-derivatives","BTCF0:USTF0",1761823456530,0.61006,109980.0,109970.0,0.5338738]
["bitfinex-derivatives","BTCF0:USTF0",1761823457120,0.61006,109980.0,109970.0,0.6470378]
["bitfinex-derivatives","BTCF0:USTF0",1761823462630,0.60806,109980.0,109970.0,0.6470378]
["bitfinex-derivatives","BTCF0:USTF0",1761823462824,0.60906,109980.0,109970.0,0.6470378]
["bitfinex-derivatives","BTCF0:USTF0",1761823463828,0.60806,109980.0,109970.0,0.6470378]
["bitfinex-derivatives","BTCF0:USTF0",1761823464921,0.60806,109980.0,109970.0,0.48323938]
["bitfinex-derivatives","BTCF0:USTF0",1761823465127,0.60806,109980.0,109970.0,0.6470378]
["bitfinex-derivatives","BTCF0:USTF0",1761823467127,0.60806,109980.0,109970.0,0.6633718]
["bitfinex-derivatives","BTCF0:USTF0",1761823467538,0.60806,109980.0,109970.0,0.61439242]
["bitfinex-derivatives","BTCF0:USTF0",1761823467725,0.60806,109980.0,109970.0,0.64706257]
["bitfinex-derivatives","BTCF0:USTF0",1761823468228,0.60806,109980.0,109970.0,1.13899084]
["bitfinex-derivatives","BTCF0:USTF0",1761823469734,0.60806,109980.0,109970.0,1.18797022]
["bitfinex-derivatives","BTCF0:USTF0",1761823477532,0.60806,109980.0,109970.0,1.13899084]
["bitfinex-derivatives","BTCF0:USTF0",1761823487543,0.60806,109980.0,109970.0,2.63899084]
["bitfinex-derivatives","BTCF0:USTF0",1761823488742,0.60806,109980.0,109970.0,2.38425842]
["bitfinex-derivatives","BTCF0:USTF0",1761823488946,0.96886,109980.0,109970.0,2.02345842]
["bitfinex-derivatives","BTCF0:USTF0",1761823489350,0.96886,109980.0,109970.0,2.11439232]
["bitfinex-derivatives","BTCF0:USTF0",1761823489538,1.13265842,109980.0,109970.0,1.54502]
["bitfinex-derivatives","BTCF0:USTF0",1761823489747,1.44701842,109980.0,109970.0,1.54910079]
["bitfinex-derivatives","BTCF0:USTF0",1761823490050,1.44701842,109980.0,109970.0,1.74563535]
["bitfinex-derivatives","BTCF0:USTF0",1761823490241,1.44701842,109980.0,109970.0,1.58183693]
["bitfinex-derivatives","BTCF0:USTF0",1761823491147,1.44701842,109980.0,109970.0,1.53273614]
["bitfinex-derivatives","BTCF0:USTF0",1761823492239,1.44701842,109980.0,109970.0,1.69653456]
["bitfinex-derivatives","BTCF0:USTF0",1761823495438,1.44701842,109980.0,109970.0,1.53273614]
["bitfinex-derivatives","BTCF0:USTF0",1761823495642,1.44701842,109980.0,109970.0,1.69653456]
["bitfinex-derivatives","BTCF0:USTF0",1761823496750,1.44701842,109980.0,109970.0,1.53273614]
["bitfinex-derivatives","BTCF0:USTF0",1761823496951,1.46701842,109980.0,109970.0,1.69653456]
["bitfinex-derivatives","BTCF0:USTF0",1761823497149,1.30322,109980.0,109970.0,1.69653456]
["bitfinex-derivatives","BTCF0:USTF0",1761823497351,1.46701842,109980.0,109970.0,1.69653456]
["bitfinex-derivatives","BTCF0:USTF0",1761823498051,1.44701842,109980.0,109970.0,1.53273614]
["bitfinex-derivatives","BTCF0:USTF0",1761823498247,1.46701842,109980.0,109970.0,1.53273614]
["bitfinex-derivatives","BTCF0:USTF0",1761823498639,1.46701842,109980.0,109970.0,1.72105744]
["bitfinex-derivatives","BTCF0:USTF0",1761823499250,1.46701842,109980.0,109970.0,1.52452288]
["bitfinex-derivatives","BTCF0:USTF0",1761823499750,1.46701842,109980.0,109970.0,1.6883213]
["bitfinex-derivatives","BTCF0:USTF0",1761823500147,1.46701842,109980.0,109970.0,1.52452288]
["bitfinex-derivatives","BTCF0:USTF0",1761823501657,1.28322,109980.0,109970.0,1.6883213]
["bitfinex-derivatives","BTCF0:USTF0",1761823501844,0.96886,109980.0,109970.0,1.7792553]
["bitfinex-derivatives","BTCF0:USTF0",1761823502050,0.59517,109980.0,109970.0,2.27459698]
["bitfinex-derivatives","BTCF0:USTF0",1761823502457,0.60847,109980.0,109970.0,2.11079856]
["bitfinex-derivatives","BTCF0:USTF0",1761823502756,0.60847,109980.0,109970.0,2.27459698]
["bitfinex-derivatives","BTCF0:USTF0",1761823503660,0.60847,109980.0,109970.0,2.11079856]
["bitfinex-derivatives","BTCF0:USTF0",1761823504058,0.60847,109980.0,109970.0,2.27459698]
["bitfinex-derivatives","BTCF0:USTF0",1761823504261,0.60847,109980.0,109970.0,2.32369777]
["bitfinex-derivatives","BTCF0:USTF0",1761823505160,0.60847,109980.0,109970.0,2.68449777]
["bitfinex-derivatives","BTCF0:USTF0",1761823507558,0.60847,109980.0,109970.0,2.63539698]
["bitfinex-derivatives","BTCF0:USTF0",1761823508565,0.59517,109980.0,109970.0,2.63539698]
["bitfinex-derivatives","BTCF0:USTF0",1761823508962,0.60779,109980.0,109970.0,2.63539698]
["bitfinex-derivatives","BTCF0:USTF0",1761823509564,0.59517,109980.0,109970.0,2.63539698]
["bitfinex-derivatives","BTCF0:USTF0",1761823514368,0.59517,109980.0,109970.0,2.68449777]
["bitfinex-derivatives","BTCF0:USTF0",1761823514761,0.59517,109980.0,109970.0,2.63539698]
["bitfinex-derivatives","BTCF0:USTF0",1761823515167,0.59517,109980.0,109970.0,2.68449777]
["bitfinex-derivatives","BTCF0:USTF0",1761823515369,0.59517,109980.0,109970.0,2.63539698]
["bitfinex-derivatives","BTCF0:USTF0",1761823516268,0.60903,109980.0,109970.0,2.10182856]
["bitfinex-derivatives","BTCF0:USTF0",1761823517373,0.59417,109980.0,109970.0,2.47159872]
["bitfinex-derivatives","BTCF0:USTF0",1761823517574,0.59317,109980.0,109970.0,2.48796337]
["bitfinex-derivatives","BTCF0:USTF0",1761823524778,0.59317,109980.0,109970.0,2.50110087]
["bitfinex-derivatives","BTCF0:USTF0",1761823527381,0.6065,109980.0,109970.0,2.50110087]
["bitfinex-derivatives","BTCF0:USTF0",1761823527574,0.6065,109980.0,109970.0,2.49213087]
["bitfinex-derivatives","BTCF0:USTF0",1761823530277,0.59317,109980.0,109970.0,2.49213087]
["bitfinex-derivatives","BTCF0:USTF0",1761823530482,0.59317,109980.0,109970.0,2.50110087]
["bitfinex-derivatives","BTCF0:USTF0",1761823536082,0.59317,109980.0,109970.0,2.45200008]
["bitfinex-derivatives","BTCF0:USTF0",1761823536487,0.59317,109980.0,109970.0,2.50110205]
["bitfinex-derivatives","BTCF0:USTF0",1761823537085,0.59317,109980.0,109970.0,2.45200008]
["bitfinex-derivatives","BTCF0:USTF0",1761823537580,0.55,109980.0,109970.0,2.45200008]
["bitfinex-derivatives","BTCF0:USTF0",1761823538085,0.57326,109980.0,109970.0,2.45200008]
["bitfinex-derivatives","BTCF0:USTF0",1761823538486,0.59484,109980.0,109970.0,2.45200008]
["bitfinex-derivatives","BTCF0:USTF0",1761823539387,0.59484,109980.0,109970.0,2.45201352]
["bitfinex-derivatives","BTCF0:USTF0",1761823543496,0.55,109980.0,109970.0,2.45201352]
["bitfinex-derivatives","BTCF0:USTF0",1761823543694,0.55,109980.0,109970.0,2.68081229]
["bitfinex-derivatives","BTCF0:USTF0",1761823543992,0.55,109980.0,109970.0,2.51701371]
["bitfinex-derivatives","BTCF0:USTF0",1761823546693,0.55,109980.0,109970.0,2.6158121]
["bitfinex-derivatives","BTCF0:USTF0",1761823546892,0.55,109980.0,109970.0,2.68081229]
["bitfinex-derivatives","BTCF0:USTF0",1761823547393,0.55,109980.0,109970.0,2.68353229]
["bitfinex-derivatives","BTCF0:USTF0",1761823547593,0.55,109980.0,109970.0,1.18353229]
["bitfinex-derivatives","BTCF0:USTF0",1761823547998,0.55,109980.0,109970.0,2.68353229]
["bitfinex-derivatives","BTCF0:USTF0",1761823549397,0.55,109980.0,109970.0,2.68081229]
["bitfinex-derivatives","BTCF0:USTF0",1761823549694,0.55,109980.0,109970.0,2.68353229]
["bitfinex-derivatives","BTCF0:USTF0",1761823550001,0.55,109980.0,109970.0,2.6185321]
["bitfinex-derivatives","BTCF0:USTF0",1761823552099,0.55,109980.0,109970.0,2.68391792]
["bitfinex-derivatives","BTCF0:USTF0",1761823553099,0.55,109980.0,109970.0,2.68119792]
["bitfinex-derivatives","BTCF0:USTF0",1761823553301,0.59484,109980.0,109970.0,2.68119792]
["bitfinex-derivatives","BTCF0:USTF0",1761823553490,0.59484,109980.0,109970.0,2.51739934]
["bitfinex-derivatives","BTCF0:USTF0",1761823553691,0.59484,109980.0,109970.0,2.68119792]
["bitfinex-derivatives","BTCF0:USTF0",1761823553888,0.59484,109980.0,109970.0,2.51739934]
["bitfinex-derivatives","BTCF0:USTF0",1761823554698,0.59484,109980.0,109970.0,2.5042484]
["bitfinex-derivatives","BTCF0:USTF0",1761823555786,0.55,109980.0,109970.0,2.66804698]
["bitfinex-derivatives","BTCF0:USTF0",1761823556500,0.57326,109980.0,109970.0,2.66804698]
["bitfinex-derivatives","BTCF0:USTF0",1761823557100,0.55,109980.0,109970.0,2.66804698]
["bitfinex-derivatives","BTCF0:USTF0",1761823557305,0.55,109980.0,109970.0,2.67076698]
["bitfinex-derivatives","BTCF0:USTF0",1761823557507,0.55,109980.0,109970.0,2.66804698]
["bitfinex-derivatives","BTCF0:USTF0",1761823558004,0.55,109980.0,109970.0,2.67076698]
["bitfinex-derivatives","BTCF0:USTF0",1761823558895,0.55,109980.0,109970.0,2.66804698]
["bitfinex-derivatives","BTCF0:USTF0",1761823559501,0.02326,110000.0,109990.0,0.1435875]
["bitfinex-derivatives","BTCF0:USTF0",1761823559802,0.05088722,110010.0,110000.0,0.1415792]
["bitfinex-derivatives","BTCF0:USTF0",1761823560006,0.05088722,110010.0,110000.0,0.82997636]
["bitfinex-derivatives","BTCF0:USTF0",1761823560601,0.02326,110010.0,110000.0,0.82997636]
["bitfinex-derivatives","BTCF0:USTF0",1761823560804,0.05817,110020.0,110010.0,0.143571]
["bitfinex-derivatives","BTCF0:USTF0",1761823560996,0.04484,110020.0,110010.0,1.19513818]
["bitfinex-derivatives","BTCF0:USTF0",1761823561504,0.0577,110020.0,110010.0,1.22779638]
["bitfinex-derivatives","BTCF0:USTF0",1761823561803,0.0577,110020.0,110010.0,1.19513818]
["bitfinex-derivatives","BTCF0:USTF0",1761823562607,0.0577,110020.0,110010.0,1.0313396]
["bitfinex-derivatives","BTCF0:USTF0",1761823562999,0.0577,110020.0,110010.0,1.19513818]
["bitfinex-derivatives","BTCF0:USTF0",1761823563194,0.04484,110020.0,110010.0,1.14612816]
["bitfinex-derivatives","BTCF0:USTF0",1761823563598,0.05384,110020.0,110010.0,1.14612816]
["bitfinex-derivatives","BTCF0:USTF0",1761823564805,0.009,110020.0,110010.0,1.21921961]
["bitfinex-derivatives","BTCF0:USTF0",1761823565007,0.05808,110040.0,110030.0,0.1419544]
["bitfinex-derivatives","BTCF0:USTF0",1761823565307,0.05879,110040.0,110030.0,1.03776348]
["bitfinex-derivatives","BTCF0:USTF0",1761823565704,0.05879,110040.0,110030.0,1.01329612]
["bitfinex-derivatives","BTCF0:USTF0",1761823566007,0.05879,110040.0,110030.0,1.00593612]
["bitfinex-derivatives","BTCF0:USTF0",1761823566214,0.05879,110040.0,110030.0,0.66957991]
["bitfinex-derivatives","BTCF0:USTF0",1761823566407,0.04357,110040.0,110030.0,0.03262314]
["bitfinex-derivatives","BTCF0:USTF0",1761823566619,0.44959,110040.0,110030.0,0.03262314]
["bitfinex-derivatives","BTCF0:USTF0",1761823566804,0.45459,110040.0,110030.0,0.33856512]
["bitfinex-derivatives","BTCF0:USTF0",1761823567313,0.45459,110040.0,110030.0,0.02444512]
["bitfinex-derivatives","BTCF0:USTF0",1761823567514,0.05879,110030.0,110020.0,0.48134544]
["bitfinex-derivatives","BTCF0:USTF0",1761823567813,0.08879,110030.0,110020.0,0.48134544]
["bitfinex-derivatives","BTCF0:USTF0",1761823568714,0.08879,110030.0,110020.0,0.64814402]
["bitfinex-derivatives","BTCF0:USTF0",1761823570805,0.08879,110030.0,110020.0,0.61552088]
["bitfinex-derivatives","BTCF0:USTF0",1761823571110,0.05879,110030.0,110020.0,0.61552088]
["bitfinex-derivatives","BTCF0:USTF0",1761823571511,0.05879,110030.0,110020.0,0.63994877]
["bitfinex-derivatives","BTCF0:USTF0",1761823572912,0.3608,110050.0,110030.0,0.1391344]
["bitfinex-derivatives","BTCF0:USTF0",1761823573215,0.06961181,110070.0,110060.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1761823573411,0.04522,110080.0,110070.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1761823573602,0.02311,110080.0,110070.0,0.8602711]
["bitfinex-derivatives","BTCF0:USTF0",1761823573806,0.04522,110090.0,110080.0,0.1474432]
["bitfinex-derivatives","BTCF0:USTF0",1761823574005,0.04522,110090.0,110080.0,0.98628178]
["bitfinex-derivatives","BTCF0:USTF0",1761823574212,0.04522,110090.0,110080.0,1.01071072]
["bitfinex-derivatives","BTCF0:USTF0",1761823575115,0.04822,110090.0,110080.0,1.01071072]
["bitfinex-derivatives","BTCF0:USTF0",1761823575410,0.04822,110090.0,110080.0,0.98628178]
["bitfinex-derivatives","BTCF0:USTF0",1761823575912,0.05122,110090.0,110080.0,0.98628178]
["bitfinex-derivatives","BTCF0:USTF0",1761823576218,0.05122,110090.0,110080.0,0.62548178]
["bitfinex-derivatives","BTCF0:USTF0",1761823576712,0.05122,110090.0,110080.0,0.98628178]
["bitfinex-derivatives","BTCF0:USTF0",1761823579014,0.04822,110090.0,110080.0,0.98628178]
["bitfinex-derivatives","BTCF0:USTF0",1761823579216,0.04622,110090.0,110080.0,0.98628178]
["bitfinex-derivatives","BTCF0:USTF0",1761823579521,0.04622,110090.0,110080.0,1.1493894]
["bitfinex-derivatives","BTCF0:USTF0",1761823579918,0.04622,110090.0,110080.0,1.33727144]
["bitfinex-derivatives","BTCF0:USTF0",1761823579919,0.001,110090.0,110080.0,1.33727144]
["bitfinex-derivatives","BTCF0:USTF0",1761823580117,0.001,110090.0,110080.0,1.17381834]
["bitfinex-derivatives","BTCF0:USTF0",1761823580924,0.001,110090.0,110080.0,1.33727144]
["bitfinex-derivatives","BTCF0:USTF0",1761823582318,0.001,110090.0,110080.0,1.3128425]
["bitfinex-derivatives","BTCF0:USTF0",1761823582521,0.04515,110090.0,110080.0,1.1493894]
["bitfinex-derivatives","BTCF0:USTF0",1761823583124,0.06849,110090.0,110080.0,0.37084]
["bitfinex-derivatives","BTCF0:USTF0",1761823583319,0.2219431,110090.0,110080.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1761823583520,0.5927431,110090.0,110080.0,0.2071631]
["bitfinex-derivatives","BTCF0:USTF0",1761823584220,0.42929,110090.0,110080.0,0.2071631]
["bitfinex-derivatives","BTCF0:USTF0",1761823585121,0.42929,110090.0,110080.0,0.3706162]
["bitfinex-derivatives","BTCF0:USTF0",1761823585821,0.42929,110090.0,110080.0,0.2071631]
["bitfinex-derivatives","BTCF0:USTF0",1761823586221,0.42929,110090.0,110080.0,0.3706162]
["bitfinex-derivatives","BTCF0:USTF0",1761823587132,0.42929,110090.0,110080.0,0.4614594]
["bitfinex-derivatives","BTCF0:USTF0",1761823588630,1.02929,110090.0,110080.0,0.4614594]
["bitfinex-derivatives","BTCF0:USTF0",1761823591137,1.02929,110090.0,110080.0,0.3706162]
["bitfinex-derivatives","BTCF0:USTF0",1761823595839,1.02929,110090.0,110080.0,0.2071631]
["bitfinex-derivatives","BTCF0:USTF0",1761823596337,0.42929,110090.0,110080.0,0.4614594]
["bitfinex-derivatives","BTCF0:USTF0",1761823596535,0.41929,110090.0,110080.0,0.4614594]
["bitfinex-derivatives","BTCF0:USTF0",1761823596937,0.73317,110090.0,110080.0,0.4614594]
["bitfinex-derivatives","BTCF0:USTF0",1761823597137,0.73317,110090.0,110080.0,0.3706162]
["bitfinex-derivatives","BTCF0:USTF0",1761823598535,1.33317,110090.0,110080.0,0.3706162]
["bitfinex-derivatives","BTCF0:USTF0",1761823598930,1.38317,110090.0,110080.0,0.3706162]
["bitfinex-derivatives","BTCF0:USTF0",1761823601243,1.38317,110090.0,110080.0,0.39504514]
["bitfinex-derivatives","BTCF0:USTF0",1761823602746,1.38317,110090.0,110080.0,0.3706162]
["bitfinex-derivatives","BTCF0:USTF0",1761823602943,1.38317,110090.0,110080.0,0.48593336]
["bitfinex-derivatives","BTCF0:USTF0",1761823603144,1.33317,110090.0,110080.0,0.49877336]
["bitfinex-derivatives","BTCF0:USTF0",1761823603338,0.40595,110090.0,110080.0,0.50693135]
["bitfinex-derivatives","BTCF0:USTF0",1761823604847,0.001,110090.0,110080.0,0.86773135]
["bitfinex-derivatives","BTCF0:USTF0",1761823605044,0.001,110090.0,110080.0,0.88403412]
["bitfinex-derivatives","BTCF0:USTF0",1761823605247,0.04614,110090.0,110080.0,0.88403412]
["bitfinex-derivatives","BTCF0:USTF0",1761823606349,0.04614,110090.0,110080.0,1.04748722]
["bitfinex-derivatives","BTCF0:USTF0",1761823606848,0.04614,110090.0,110080.0,0.88403412]
["bitfinex-derivatives","BTCF0:USTF0",1761823607045,0.04614,110090.0,110080.0,0.55712792]
["bitfinex-derivatives","BTCF0:USTF0",1761823607250,0.02377,110090.0,110080.0,0.88403412]
["bitfinex-derivatives","BTCF0:USTF0",1761823607450,0.04614,110090.0,110080.0,0.88403412]
["bitfinex-derivatives","BTCF0:USTF0",1761823607646,0.001,110090.0,110080.0,1.04748722]
["bitfinex-derivatives","BTCF0:USTF0",1761823610052,0.001,110090.0,110080.0,1.05020722]
["bitfinex-derivatives","BTCF0:USTF0",1761823610952,0.001,110090.0,110080.0,1.0012725]
["bitfinex-derivatives","BTCF0:USTF0",1761823615648,0.001,110090.0,110080.0,0.9985525]
["bitfinex-derivatives","BTCF0:USTF0",1761823621065,0.02377,110090.0,110080.0,0.9985525]
["bitfinex-derivatives","BTCF0:USTF0",1761823622058,0.001,110090.0,110080.0,0.9985525]
["bitfinex-derivatives","BTCF0:USTF0",1761823627569,0.41874,110110.0,110100.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1761823627761,0.41874,110110.0,110100.0,0.72630725]
["bitfinex-derivatives","BTCF0:USTF0",1761823628068,0.41874,110110.0,110100.0,2.21761725]
["bitfinex-derivatives","BTCF0:USTF0",1761823628261,0.43874,110110.0,110100.0,2.21761725]
["bitfinex-derivatives","BTCF0:USTF0",1761823628869,0.44074,110110.0,110100.0,2.21761725]
["bitfinex-derivatives","BTCF0:USTF0",1761823629065,0.44174,110110.0,110100.0,2.21761725]
["bitfinex-derivatives","BTCF0:USTF0",1761823629257,0.44174,110110.0,110100.0,2.19586725]
["bitfinex-derivatives","BTCF0:USTF0",1761823629462,0.44174,110110.0,110100.0,0.71761725]
["bitfinex-derivatives","BTCF0:USTF0",1761823629866,0.44174,110110.0,110100.0,2.21761725]
["bitfinex-derivatives","BTCF0:USTF0",1761823630068,0.42174,110110.0,110100.0,2.23074725]
["bitfinex-derivatives","BTCF0:USTF0",1761823630457,0.40817,110110.0,110100.0,2.32157365]
["bitfinex-derivatives","BTCF0:USTF0",1761823630659,0.40817,110110.0,110100.0,2.86215228]
["bitfinex-derivatives","BTCF0:USTF0",1761823630660,0.003,110110.0,110100.0,2.86215228]
["bitfinex-derivatives","BTCF0:USTF0",1761823630972,0.003,110110.0,110100.0,2.86216277]
["bitfinex-derivatives","BTCF0:USTF0",1761823631674,0.003,110110.0,110100.0,2.8131757]
["bitfinex-derivatives","BTCF0:USTF0",1761823632772,0.003,110110.0,110100.0,2.88502326]
["bitfinex-derivatives","BTCF0:USTF0",1761823633774,0.001,110110.0,110100.0,2.88502326]
["bitfinex-derivatives","BTCF0:USTF0",1761823634472,0.39744,110130.0,110120.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1761823634676,0.4191,110130.0,110120.0,0.72222303]
["bitfinex-derivatives","BTCF0:USTF0",1761823635375,0.4291,110130.0,110120.0,0.72222303]
["bitfinex-derivatives","BTCF0:USTF0",1761823635672,0.4491,110130.0,110120.0,0.71802303]
["bitfinex-derivatives","BTCF0:USTF0",1761823635876,0.4501,110130.0,110120.0,0.71802303]
["bitfinex-derivatives","BTCF0:USTF0",1761823636075,0.4301,110130.0,110120.0,0.71802303]
["bitfinex-derivatives","BTCF0:USTF0",1761823636681,0.4321,110130.0,110120.0,0.71802303]
["bitfinex-derivatives","BTCF0:USTF0",1761823637473,0.4321,110130.0,110120.0,0.72725153]
["bitfinex-derivatives","BTCF0:USTF0",1761823637665,0.4321,110130.0,110120.0,0.75173148]
["bitfinex-derivatives","BTCF0:USTF0",1761823638271,0.4521,110130.0,110120.0,0.75173148]
["bitfinex-derivatives","BTCF0:USTF0",1761823638472,0.4321,110130.0,110120.0,0.75173148]
["bitfinex-derivatives","BTCF0:USTF0",1761823639073,0.4521,110130.0,110120.0,0.75173148]
["bitfinex-derivatives","BTCF0:USTF0",1761823639279,0.4521,110130.0,110120.0,0.58817986]
["bitfinex-derivatives","BTCF0:USTF0",1761823639774,0.4521,110130.0,110120.0,0.02447995]
["bitfinex-derivatives","BTCF0:USTF0",1761823640079,0.61817458,110130.0,110120.0,0.02447995]
["bitfinex-derivatives","BTCF0:USTF0",1761823640272,0.93193458,110130.0,110120.0,0.02447995]
["bitfinex-derivatives","BTCF0:USTF0",1761823640671,0.95921458,110130.0,110120.0,0.02447995]
["bitfinex-derivatives","BTCF0:USTF0",1761823640971,0.96193458,110130.0,110120.0,0.02447995]
["bitfinex-derivatives","BTCF0:USTF0",1761823641279,0.05698,110120.0,110110.0,0.02447995]
["bitfinex-derivatives","BTCF0:USTF0",1761823641462,0.02158,110110.0,110100.0,1.55713678]
["bitfinex-derivatives","BTCF0:USTF0",1761823641669,0.44778,110110.0,110100.0,1.52447995]
["bitfinex-derivatives","BTCF0:USTF0",1761823642678,0.94489458,110110.0,110100.0,1.52447995]
["bitfinex-derivatives","BTCF0:USTF0",1761823643280,0.78154,110110.0,110100.0,1.52447995]
["bitfinex-derivatives","BTCF0:USTF0",1761823644475,0.78354,110110.0,110100.0,1.52447995]
["bitfinex-derivatives","BTCF0:USTF0",1761823644975,0.76354,110110.0,110100.0,1.52547995]
["bitfinex-derivatives","BTCF0:USTF0",1761823645170,0.78354,110110.0,110100.0,1.52547995]
["bitfinex-derivatives","BTCF0:USTF0",1761823645477,0.78354,110110.0,110100.0,1.52447995]
["bitfinex-derivatives","BTCF0:USTF0",1761823645672,0.78654,110110.0,110100.0,1.52447995]
["bitfinex-derivatives","BTCF0:USTF0",1761823647573,0.81101879,110110.0,110100.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761823647772,1.41101879,110110.0,110100.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761823647974,1.38654,110110.0,110100.0,1.52447995]
["bitfinex-derivatives","BTCF0:USTF0",1761823651280,1.41101879,110110.0,110100.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761823652183,1.39101879,110110.0,110100.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761823652383,1.41101879,110110.0,110100.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761823653376,1.44101879,110110.0,110100.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761823653582,1.57437337,110110.0,110100.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761823653882,1.41101879,110110.0,110100.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761823654380,1.09725879,110110.0,110100.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761823654582,0.0566,110100.0,110090.0,0.04586995]
["bitfinex-derivatives","BTCF0:USTF0",1761823654785,0.5774,110100.0,110090.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1761823655784,0.5804,110100.0,110090.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1761823656179,0.5604,110100.0,110090.0,0.20588458]
["bitfinex-derivatives","BTCF0:USTF0",1761823656382,0.5604,110100.0,110090.0,0.21942458]
["bitfinex-derivatives","BTCF0:USTF0",1761823657387,0.5604,110100.0,110090.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1761823657776,0.5604,110100.0,110090.0,0.08054995]
["bitfinex-derivatives","BTCF0:USTF0",1761823658481,0.5604,110100.0,110090.0,0.24390453]
["bitfinex-derivatives","BTCF0:USTF0",1761823658680,0.40724,110100.0,110090.0,0.24390453]
["bitfinex-derivatives","BTCF0:USTF0",1761823660292,0.40724,110100.0,110090.0,0.33473913]
["bitfinex-derivatives","BTCF0:USTF0",1761823660293,0.721,110100.0,110090.0,0.33473913]
["bitfinex-derivatives","BTCF0:USTF0",1761823660585,0.721,110100.0,110090.0,0.24390453]
["bitfinex-derivatives","BTCF0:USTF0",1761823660773,0.721,110100.0,110090.0,0.34291601]
["bitfinex-derivatives","BTCF0:USTF0",1761823661382,0.40724,110100.0,110090.0,0.34291601]
["bitfinex-derivatives","BTCF0:USTF0",1761823661588,0.721,110100.0,110090.0,0.34291601]
["bitfinex-derivatives","BTCF0:USTF0",1761823662080,0.3638,110100.0,110090.0,0.94291601]
["bitfinex-derivatives","BTCF0:USTF0",1761823662276,0.38695,110100.0,110090.0,0.94291601]
["bitfinex-derivatives","BTCF0:USTF0",1761823662690,0.40883,110100.0,110090.0,0.85208141]
["bitfinex-derivatives","BTCF0:USTF0",1761823663988,0.40883,110100.0,110090.0,1.16584141]
["bitfinex-derivatives","BTCF0:USTF0",1761823667190,0.40883,110100.0,110090.0,1.18216983]
["bitfinex-derivatives","BTCF0:USTF0",1761823667900,0.003,110100.0,110090.0,0.58216983]
["bitfinex-derivatives","BTCF0:USTF0",1761823668088,0.04803,110100.0,110090.0,0.58216983]
["bitfinex-derivatives","BTCF0:USTF0",1761823668781,0.04803,110100.0,110090.0,0.94296983]
["bitfinex-derivatives","BTCF0:USTF0",1761823669390,0.04803,110100.0,110090.0,1.03380443]
["bitfinex-derivatives","BTCF0:USTF0",1761823670989,0.003,110100.0,110090.0,1.03380443]
["bitfinex-derivatives","BTCF0:USTF0",1761823671190,0.003,110100.0,110090.0,0.98481918]
["bitfinex-derivatives","BTCF0:USTF0",1761823672190,0.02615,110100.0,110090.0,0.98481918]
["bitfinex-derivatives","BTCF0:USTF0",1761823672375,0.04803,110100.0,110090.0,0.98481918]
["bitfinex-derivatives","BTCF0:USTF0",1761823673289,0.04803,110100.0,110090.0,1.03382993]
["bitfinex-derivatives","BTCF0:USTF0",1761823674792,0.04803,110100.0,110090.0,0.95616631]
["bitfinex-derivatives","BTCF0:USTF0",1761823676187,0.04803,110100.0,110090.0,1.04700091]
["bitfinex-derivatives","BTCF0:USTF0",1761823679194,0.04803,110100.0,110090.0,0.95616631]
["bitfinex-derivatives","BTCF0:USTF0",1761823679390,0.40883,110100.0,110090.0,0.28160631]
["bitfinex-derivatives","BTCF0:USTF0",1761823679590,0.40883,110100.0,110090.0,0.59532631]
["bitfinex-derivatives","BTCF0:USTF0",1761823680394,0.40883,110100.0,110090.0,0.68616091]
["bitfinex-derivatives","BTCF0:USTF0",1761823680795,0.43199,110100.0,110090.0,0.10471173]
["bitfinex-derivatives","BTCF0:USTF0",1761823682098,0.74571,110100.0,110090.0,0.10471173]
["bitfinex-derivatives","BTCF0:USTF0",1761823683398,0.74571,110100.0,110090.0,0.08837057]
["bitfinex-derivatives","BTCF0:USTF0",1761823683595,0.92906458,110100.0,110090.0,0.06723057]
["bitfinex-derivatives","BTCF0:USTF0",1761823684298,0.92906458,110100.0,110090.0,0.09173194]
["bitfinex-derivatives","BTCF0:USTF0",1761823684487,0.92906458,110100.0,110090.0,0.07034194]
["bitfinex-derivatives","BTCF0:USTF0",1761823684798,1.32100578,110100.0,110090.0,0.03767235]
["bitfinex-derivatives","BTCF0:USTF0",1761823685298,1.34548457,110100.0,110090.0,0.03767235]
["bitfinex-derivatives","BTCF0:USTF0",1761823685596,1.94548457,110100.0,110090.0,0.03767235]
["bitfinex-derivatives","BTCF0:USTF0",1761823688599,1.91828578,110100.0,110090.0,0.03767235]
["bitfinex-derivatives","BTCF0:USTF0",1761823688797,1.92100578,110100.0,110090.0,0.03767235]
["bitfinex-derivatives","BTCF0:USTF0",1761823690199,2.04548457,110100.0,110090.0,0.03767235]
["bitfinex-derivatives","BTCF0:USTF0",1761823690501,2.02100578,110100.0,110090.0,0.03767235]
["bitfinex-derivatives","BTCF0:USTF0",1761823690691,2.02100578,110100.0,110090.0,0.02450137]
["bitfinex-derivatives","BTCF0:USTF0",1761823691502,0.05979,110090.0,110080.0,0.04721137]
["bitfinex-derivatives","BTCF0:USTF0",1761823691697,0.86394458,110090.0,110080.0,0.04721137]
["bitfinex-derivatives","BTCF0:USTF0",1761823692797,0.86494458,110090.0,110080.0,0.04721137]
["bitfinex-derivatives","BTCF0:USTF0",1761823694399,0.84606562,110090.0,110080.0,0.04721137]
["bitfinex-derivatives","BTCF0:USTF0",1761823694602,0.84606562,110090.0,110080.0,0.07048137]
["bitfinex-derivatives","BTCF0:USTF0",1761823695502,1.10606562,110090.0,110080.0,0.02450137]
["bitfinex-derivatives","BTCF0:USTF0",1761823695692,0.0583,110080.0,110070.0,0.07932096]
["bitfinex-derivatives","BTCF0:USTF0",1761823695892,1.03621458,110080.0,110070.0,1.60259096]
["bitfinex-derivatives","BTCF0:USTF0",1761823697202,1.05621458,110080.0,110070.0,1.60259096]
["bitfinex-derivatives","BTCF0:USTF0",1761823697501,1.03621458,110080.0,110070.0,1.56992137]
["bitfinex-derivatives","BTCF0:USTF0",1761823697702,1.03621458,110080.0,110070.0,1.57092137]
["bitfinex-derivatives","BTCF0:USTF0",1761823698703,0.87286,110080.0,110070.0,1.57092137]
["bitfinex-derivatives","BTCF0:USTF0",1761823698893,0.87286,110080.0,110070.0,1.58399137]
["bitfinex-derivatives","BTCF0:USTF0",1761823699099,0.86089,110080.0,110070.0,1.58399137]
["bitfinex-derivatives","BTCF0:USTF0",1761823699294,1.02439552,110080.0,110070.0,1.74749689]
["bitfinex-derivatives","BTCF0:USTF0",1761823705201,1.02439552,110080.0,110070.0,0.24749689]
["bitfinex-derivatives","BTCF0:USTF0",1761823705397,1.02439552,110080.0,110070.0,0.24874057]
["bitfinex-derivatives","BTCF0:USTF0",1761823706104,0.86089,110080.0,110070.0,0.24874057]
["bitfinex-derivatives","BTCF0:USTF0",1761823706306,1.02439552,110080.0,110070.0,0.24874057]
["bitfinex-derivatives","BTCF0:USTF0",1761823707005,0.86089,110080.0,110070.0,0.24874057]
["bitfinex-derivatives","BTCF0:USTF0",1761823707201,0.88089,110080.0,110070.0,0.25690879]
["bitfinex-derivatives","BTCF0:USTF0",1761823707405,1.04439552,110080.0,110070.0,0.25690879]
["bitfinex-derivatives","BTCF0:USTF0",1761823707598,1.02439552,110080.0,110070.0,0.25690879]
["bitfinex-derivatives","BTCF0:USTF0",1761823708709,1.04439552,110080.0,110070.0,0.25690879]
["bitfinex-derivatives","BTCF0:USTF0",1761823709308,0.88089,110080.0,110070.0,0.25690879]
["bitfinex-derivatives","BTCF0:USTF0",1761823709500,1.04439552,110080.0,110070.0,0.25690879]
["bitfinex-derivatives","BTCF0:USTF0",1761823709901,1.02439552,110080.0,110070.0,0.25690879]
["bitfinex-derivatives","BTCF0:USTF0",1761823711105,0.86089,110080.0,110070.0,0.25690879]
["bitfinex-derivatives","BTCF0:USTF0",1761823712201,1.02439552,110080.0,110070.0,0.25811588]
["bitfinex-derivatives","BTCF0:USTF0",1761823713506,1.04439552,110080.0,110070.0,0.25811588]
["bitfinex-derivatives","BTCF0:USTF0",1761823713812,1.02439552,110080.0,110070.0,0.25811588]
["bitfinex-derivatives","BTCF0:USTF0",1761823714310,1.02439552,110080.0,110070.0,0.30712663]
["bitfinex-derivatives","BTCF0:USTF0",1761823718918,0.71063552,110080.0,110070.0,0.30712663]
["bitfinex-derivatives","BTCF0:USTF0",1761823719114,0.54713,110080.0,110070.0,0.30712663]
["bitfinex-derivatives","BTCF0:USTF0",1761823719309,0.86085,110080.0,110070.0,0.30712663]
["bitfinex-derivatives","BTCF0:USTF0",1761823719512,1.21983104,110080.0,110070.0,0.08513111]
["bitfinex-derivatives","BTCF0:USTF0",1761823719707,1.51430983,110080.0,110070.0,0.0279815]
["bitfinex-derivatives","BTCF0:USTF0",1761823719908,1.54692013,110080.0,110070.0,0.0279815]
["bitfinex-derivatives","BTCF0:USTF0",1761823720110,1.97222686,110080.0,110070.0,0.0279815]
["bitfinex-derivatives","BTCF0:USTF0",1761823720312,0.057,110070.0,110060.0,0.02453073]
["bitfinex-derivatives","BTCF0:USTF0",1761823720510,1.08581533,110070.0,110060.0,0.02453073]
["bitfinex-derivatives","BTCF0:USTF0",1761823720706,1.56304085,110070.0,110060.0,0.02453073]
["bitfinex-derivatives","BTCF0:USTF0",1761823720909,0.057,110060.0,110050.0,0.05720032]
["bitfinex-derivatives","BTCF0:USTF0",1761823721104,0.04414,110060.0,110050.0,0.61586511]
["bitfinex-derivatives","BTCF0:USTF0",1761823721511,0.04414,110060.0,110050.0,2.21579998]
["bitfinex-derivatives","BTCF0:USTF0",1761823721711,0.04414,110060.0,110050.0,2.23214114]
["bitfinex-derivatives","BTCF0:USTF0",1761823722015,0.04514,110060.0,110050.0,2.23214114]
["bitfinex-derivatives","BTCF0:USTF0",1761823723314,0.04714,110060.0,110050.0,2.26481265]
["bitfinex-derivatives","BTCF0:USTF0",1761823723923,0.04714,110060.0,110050.0,2.18313039]
["bitfinex-derivatives","BTCF0:USTF0",1761823724818,0.003,110060.0,110050.0,2.66039591]
["bitfinex-derivatives","BTCF0:USTF0",1761823726120,0.003,110060.0,110050.0,2.33338487]
["bitfinex-derivatives","BTCF0:USTF0",1761823726321,0.04714,110060.0,110050.0,2.54588667]
["bitfinex-derivatives","BTCF0:USTF0",1761823729326,0.04714,110060.0,110050.0,3.05501907]
["bitfinex-derivatives","BTCF0:USTF0",1761823729628,0.04714,110060.0,110050.0,2.45501907]
["bitfinex-derivatives","BTCF0:USTF0",1761823730128,0.003,110060.0,110050.0,2.23212667]
["bitfinex-derivatives","BTCF0:USTF0",1761823730431,0.003,110060.0,110050.0,2.54588667]
["bitfinex-derivatives","BTCF0:USTF0",1761823730733,0.04714,110060.0,110050.0,2.54588667]
["bitfinex-derivatives","BTCF0:USTF0",1761823731124,0.02502,110060.0,110050.0,2.54713057]
["bitfinex-derivatives","BTCF0:USTF0",1761823731729,0.003,110060.0,110050.0,2.54713057]
["bitfinex-derivatives","BTCF0:USTF0",1761823732430,0.003,110060.0,110050.0,2.71063609]
["bitfinex-derivatives","BTCF0:USTF0",1761823733432,0.003,110060.0,110050.0,2.71335609]
["bitfinex-derivatives","BTCF0:USTF0",1761823738638,0.003,110060.0,110050.0,3.31335609]
["bitfinex-derivatives","BTCF0:USTF0",1761823740243,0.003,110060.0,110050.0,2.66435981]
["bitfinex-derivatives","BTCF0:USTF0",1761823742449,0.003,110060.0,110050.0,2.49813429]
["bitfinex-derivatives","BTCF0:USTF0",1761823744950,0.04633,110060.0,110050.0,2.49813429]
["bitfinex-derivatives","BTCF0:USTF0",1761823745949,0.003,110060.0,110050.0,2.49813429]
["bitfinex-derivatives","BTCF0:USTF0",1761823746149,0.003,110060.0,110050.0,2.18437429]
["bitfinex-derivatives","BTCF0:USTF0",1761823746340,0.003,110060.0,110050.0,2.49809429]
["bitfinex-derivatives","BTCF0:USTF0",1761823747253,0.02456,110060.0,110050.0,2.49809429]
["bitfinex-derivatives","BTCF0:USTF0",1761823747752,0.04587,110060.0,110050.0,2.18437429]
["bitfinex-derivatives","BTCF0:USTF0",1761823747954,0.04587,110060.0,110050.0,2.49809429]
["bitfinex-derivatives","BTCF0:USTF0",1761823748554,0.02456,110060.0,110050.0,2.49809429]
["bitfinex-derivatives","BTCF0:USTF0",1761823749555,0.003,110060.0,110050.0,2.49809429]
["bitfinex-derivatives","BTCF0:USTF0",1761823750148,0.02456,110060.0,110050.0,2.49809429]
["bitfinex-derivatives","BTCF0:USTF0",1761823750953,0.04587,110060.0,110050.0,2.49809429]
["bitfinex-derivatives","BTCF0:USTF0",1761823751256,0.003,110060.0,110050.0,2.49809429]
["bitfinex-derivatives","BTCF0:USTF0",1761823752654,0.02456,110060.0,110050.0,2.49809429]
["bitfinex-derivatives","BTCF0:USTF0",1761823753854,0.003,110060.0,110050.0,2.49809429]
["bitfinex-derivatives","BTCF0:USTF0",1761823755349,0.003,110060.0,110050.0,2.49933819]
["bitfinex-derivatives","BTCF0:USTF0",1761823755750,0.003,110060.0,110050.0,2.72816666]
["bitfinex-derivatives","BTCF0:USTF0",1761823755950,0.003,110060.0,110050.0,2.73088666]
["bitfinex-derivatives","BTCF0:USTF0",1761823759764,0.003,110060.0,110050.0,3.33088666]
["bitfinex-derivatives","BTCF0:USTF0",1761823760854,0.003,110060.0,110050.0,3.32816666]
["bitfinex-derivatives","BTCF0:USTF0",1761823761364,0.003,110060.0,110050.0,3.16735802]
["bitfinex-derivatives","BTCF0:USTF0",1761823762353,0.003,110060.0,110050.0,2.56463802]
["bitfinex-derivatives","BTCF0:USTF0",1761823762560,0.04773,110060.0,110050.0,2.51463802]
["bitfinex-derivatives","BTCF0:USTF0",1761823763163,0.04773,110060.0,110050.0,2.51215022]
["bitfinex-derivatives","BTCF0:USTF0",1761823763350,0.04773,110060.0,110050.0,2.51588192]
["bitfinex-derivatives","BTCF0:USTF0",1761823763755,0.04773,110060.0,110050.0,2.51580192]
["bitfinex-derivatives","BTCF0:USTF0",1761823763954,0.06081,110060.0,110050.0,2.50691192]
["bitfinex-derivatives","BTCF0:USTF0",1761823765260,0.06081,110060.0,110050.0,2.35072137]
["bitfinex-derivatives","BTCF0:USTF0",1761823765862,0.06081,110060.0,110050.0,2.44158897]
["bitfinex-derivatives","BTCF0:USTF0",1761823766165,0.06081,110060.0,110050.0,2.35072137]
["bitfinex-derivatives","BTCF0:USTF0",1761823766365,0.06081,110060.0,110050.0,2.44158897]
["bitfinex-derivatives","BTCF0:USTF0",1761823767366,0.06081,110060.0,110050.0,2.27810657]
["bitfinex-derivatives","BTCF0:USTF0",1761823767964,0.06081,110060.0,110050.0,2.44158897]
["bitfinex-derivatives","BTCF0:USTF0",1761823770467,0.04773,110060.0,110050.0,2.44158897]
["bitfinex-derivatives","BTCF0:USTF0",1761823770660,0.06081,110060.0,110050.0,2.44158897]
["bitfinex-derivatives","BTCF0:USTF0",1761823772068,0.06081,110060.0,110050.0,2.4906269]
["bitfinex-derivatives","BTCF0:USTF0",1761823772569,0.06081,110060.0,110050.0,2.4918708]
["bitfinex-derivatives","BTCF0:USTF0",1761823773068,0.04773,110060.0,110050.0,2.4918708]
["bitfinex-derivatives","BTCF0:USTF0",1761823776460,0.6327924,110060.0,110030.0,0.06532295]
["bitfinex-derivatives","BTCF0:USTF0",1761823776664,1.2120472,110040.0,110010.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1761823776957,1.10574849,110020.0,110000.0,0.03851758]
["bitfinex-derivatives","BTCF0:USTF0",1761823777163,0.7122858,110010.0,110000.0,0.03851758]
["bitfinex-derivatives","BTCF0:USTF0",1761823777464,1.70409724,110010.0,109990.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1761823777666,0.5242824,110000.0,109990.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1761823777969,0.6342824,110000.0,109990.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1761823778165,1.2342824,110000.0,109990.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1761823778365,0.6342824,110000.0,109990.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1761823778563,0.63436146,110000.0,109990.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761823778967,0.94876146,110000.0,109990.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761823779164,0.95076146,110000.0,109990.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761823779566,0.94976146,110000.0,109990.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761823780170,0.95076146,110000.0,109990.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761823782164,0.95076146,110000.0,109990.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1761823782364,0.95348146,110000.0,109990.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1761823782567,0.95076146,110000.0,109990.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761823783167,0.97238071,110000.0,109990.0,0.05961457]
["bitfinex-derivatives","BTCF0:USTF0",1761823783672,1.57238071,110000.0,109990.0,0.05961457]
["bitfinex-derivatives","BTCF0:USTF0",1761823785077,1.55076146,110000.0,109990.0,0.05961457]
["bitfinex-derivatives","BTCF0:USTF0",1761823787680,1.52076146,110000.0,109990.0,0.05961457]
["bitfinex-derivatives","BTCF0:USTF0",1761823788379,1.57233369,110000.0,109990.0,0.03740457]
["bitfinex-derivatives","BTCF0:USTF0",1761823788770,1.57233369,110000.0,109990.0,0.05961457]
["bitfinex-derivatives","BTCF0:USTF0",1761823791577,1.52076146,110000.0,109990.0,0.05961457]
["bitfinex-derivatives","BTCF0:USTF0",1761823792375,1.54233465,110000.0,109990.0,0.05961457]
["bitfinex-derivatives","BTCF0:USTF0",1761823792576,1.52076146,110000.0,109990.0,0.05961457]
["bitfinex-derivatives","BTCF0:USTF0",1761823793081,1.52076146,110000.0,109990.0,0.06085914]
["bitfinex-derivatives","BTCF0:USTF0",1761823793284,0.9223393,110000.0,109990.0,0.06994914]
["bitfinex-derivatives","BTCF0:USTF0",1761823793583,0.6279393,110000.0,109990.0,0.06994914]
["bitfinex-derivatives","BTCF0:USTF0",1761823793785,0.58636146,110000.0,109990.0,0.06994914]
["bitfinex-derivatives","BTCF0:USTF0",1761823794483,0.60794589,110000.0,109990.0,0.06994914]
["bitfinex-derivatives","BTCF0:USTF0",1761823794785,0.58636146,110000.0,109990.0,0.06994914]
["bitfinex-derivatives","BTCF0:USTF0",1761823795580,0.58636146,110000.0,109990.0,0.16086634]
["bitfinex-derivatives","BTCF0:USTF0",1761823795781,0.58636146,110000.0,109990.0,0.06994914]
["bitfinex-derivatives","BTCF0:USTF0",1761823797688,0.58636146,110000.0,109990.0,0.16086634]
["bitfinex-derivatives","BTCF0:USTF0",1761823797894,0.58636146,110000.0,109990.0,0.06994914]
["bitfinex-derivatives","BTCF0:USTF0",1761823798483,0.58636146,110000.0,109990.0,0.16086634]
["bitfinex-derivatives","BTCF0:USTF0",1761823798683,0.36287906,110000.0,109990.0,0.16086634]
["bitfinex-derivatives","BTCF0:USTF0",1761823798984,0.52636146,110000.0,109990.0,0.16086634]
["bitfinex-derivatives","BTCF0:USTF0",1761823800195,0.52636146,110000.0,109990.0,0.06994914]
["bitfinex-derivatives","BTCF0:USTF0",1761823800594,0.52636146,110000.0,109990.0,0.16086634]
["bitfinex-derivatives","BTCF0:USTF0",1761823801300,0.54801155,110000.0,109990.0,0.16086634]
["bitfinex-derivatives","BTCF0:USTF0",1761823801598,0.54801155,110000.0,109990.0,0.06994914]
["bitfinex-derivatives","BTCF0:USTF0",1761823801998,0.56801155,110000.0,109990.0,0.06994914]
["bitfinex-derivatives","BTCF0:USTF0",1761823802794,0.56801155,110000.0,109990.0,0.07119371]
["bitfinex-derivatives","BTCF0:USTF0",1761823804904,0.56801155,110000.0,109990.0,0.16211091]
["bitfinex-derivatives","BTCF0:USTF0",1761823805295,0.59253255,110000.0,109990.0,0.16211091]
["bitfinex-derivatives","BTCF0:USTF0",1761823805500,0.59253255,110000.0,109990.0,0.07119371]
["bitfinex-derivatives","BTCF0:USTF0",1761823806297,0.60067424,110000.0,109990.0,0.07119371]
["bitfinex-derivatives","BTCF0:USTF0",1761823807303,0.60067424,110000.0,109990.0,0.06210371]
["bitfinex-derivatives","BTCF0:USTF0",1761823807491,0.60067424,110000.0,109990.0,0.07119371]
["bitfinex-derivatives","BTCF0:USTF0",1761823814514,0.24087424,110000.0,109990.0,0.16211091]
["bitfinex-derivatives","BTCF0:USTF0",1761823814710,0.04922561,110000.0,109990.0,0.16211091]
["bitfinex-derivatives","BTCF0:USTF0",1761823814912,0.04922561,110000.0,109990.0,0.68639331]
["bitfinex-derivatives","BTCF0:USTF0",1761823815212,0.04922561,110000.0,109990.0,0.52291091]
["bitfinex-derivatives","BTCF0:USTF0",1761823815419,0.02472915,110000.0,109990.0,0.52291091]
["bitfinex-derivatives","BTCF0:USTF0",1761823815620,0.02472915,110000.0,109990.0,0.68639331]
["bitfinex-derivatives","BTCF0:USTF0",1761823816707,0.02472915,110000.0,109990.0,0.52291091]
["bitfinex-derivatives","BTCF0:USTF0",1761823817209,0.02472915,110000.0,109990.0,0.68911331]
["bitfinex-derivatives","BTCF0:USTF0",1761823817405,0.02472915,110000.0,109990.0,0.68639331]
["bitfinex-derivatives","BTCF0:USTF0",1761823817601,0.02449646,110020.0,110010.0,0.1486007]
["bitfinex-derivatives","BTCF0:USTF0",1761823817806,0.38529646,110030.0,110020.0,0.1485924]
["bitfinex-derivatives","BTCF0:USTF0",1761823818011,0.02449646,110030.0,110020.0,0.1576824]
["bitfinex-derivatives","BTCF0:USTF0",1761823818314,0.58144155,110040.0,110030.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761823818517,0.60144155,110040.0,110030.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761823818906,0.60144155,110040.0,110030.0,0.06143371]
["bitfinex-derivatives","BTCF0:USTF0",1761823819906,0.60344155,110040.0,110030.0,0.06143371]
["bitfinex-derivatives","BTCF0:USTF0",1761823820407,0.57077886,110040.0,110030.0,0.06143371]
["bitfinex-derivatives","BTCF0:USTF0",1761823820908,0.57077886,110040.0,110030.0,0.07052371]
["bitfinex-derivatives","BTCF0:USTF0",1761823821107,0.57377886,110040.0,110030.0,0.07052371]
["bitfinex-derivatives","BTCF0:USTF0",1761823821314,0.73762794,110040.0,110030.0,0.07052371]
["bitfinex-derivatives","BTCF0:USTF0",1761823823812,0.71762794,110040.0,110030.0,0.07052371]
["bitfinex-derivatives","BTCF0:USTF0",1761823824119,0.3658,110040.0,110030.0,0.16140791]
["bitfinex-derivatives","BTCF0:USTF0",1761823824319,0.69313148,110040.0,110030.0,0.16140791]
["bitfinex-derivatives","BTCF0:USTF0",1761823826823,0.3658,110040.0,110030.0,0.16140791]
["bitfinex-derivatives","BTCF0:USTF0",1761823827012,0.16866574,110040.0,110030.0,0.16140791]
["bitfinex-derivatives","BTCF0:USTF0",1761823827412,0.16866574,110040.0,110030.0,0.52220791]
["bitfinex-derivatives","BTCF0:USTF0",1761823827621,0.005,110040.0,110030.0,0.52220791]
["bitfinex-derivatives","BTCF0:USTF0",1761823827817,0.16866574,110040.0,110030.0,0.52220791]
["bitfinex-derivatives","BTCF0:USTF0",1761823828018,0.16866574,110040.0,110030.0,0.43132371]
["bitfinex-derivatives","BTCF0:USTF0",1761823828217,0.69113148,110040.0,110030.0,0.07052371]
["bitfinex-derivatives","BTCF0:USTF0",1761823828418,0.72113148,110040.0,110030.0,0.38444371]
["bitfinex-derivatives","BTCF0:USTF0",1761823829323,0.72113148,110040.0,110030.0,0.07052371]
["bitfinex-derivatives","BTCF0:USTF0",1761823829516,0.72113148,110040.0,110030.0,0.38444371]
["bitfinex-derivatives","BTCF0:USTF0",1761823829714,0.74273967,110040.0,110030.0,0.38444371]
["bitfinex-derivatives","BTCF0:USTF0",1761823830018,0.16666574,110040.0,110030.0,0.99979355]
["bitfinex-derivatives","BTCF0:USTF0",1761823830214,0.003,110040.0,110030.0,0.99979355]
["bitfinex-derivatives","BTCF0:USTF0",1761823830415,0.83834574,110050.0,110040.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761823830614,0.85994915,110050.0,110040.0,0.1485759]
["bitfinex-derivatives","BTCF0:USTF0",1761823831011,0.54606915,110050.0,110040.0,0.15230961]
["bitfinex-derivatives","BTCF0:USTF0",1761823831616,0.54706915,110050.0,110040.0,0.15230961]
["bitfinex-derivatives","BTCF0:USTF0",1761823831826,0.54806915,110050.0,110040.0,0.15230961]
["bitfinex-derivatives","BTCF0:USTF0",1761823833032,0.18726915,110050.0,110040.0,0.31597535]
["bitfinex-derivatives","BTCF0:USTF0",1761823833219,0.02360341,110050.0,110040.0,0.31597535]
["bitfinex-derivatives","BTCF0:USTF0",1761823833527,0.002,110050.0,110040.0,0.31597535]
["bitfinex-derivatives","BTCF0:USTF0",1761823833724,0.16566574,110050.0,110040.0,0.31597535]
["bitfinex-derivatives","BTCF0:USTF0",1761823834521,0.16566574,110050.0,110040.0,0.67677535]
["bitfinex-derivatives","BTCF0:USTF0",1761823834921,0.001,110050.0,110040.0,0.67677535]
["bitfinex-derivatives","BTCF0:USTF0",1761823835428,0.16366574,110060.0,110050.0,0.1466976]
["bitfinex-derivatives","BTCF0:USTF0",1761823835631,0.18525402,110060.0,110050.0,0.1466976]
["bitfinex-derivatives","BTCF0:USTF0",1761823835830,0.34891976,110060.0,110050.0,0.1466976]
["bitfinex-derivatives","BTCF0:USTF0",1761823836032,0.34891976,110060.0,110050.0,0.15043131]
["bitfinex-derivatives","BTCF0:USTF0",1761823836634,0.34991976,110060.0,110050.0,0.15043131]
["bitfinex-derivatives","BTCF0:USTF0",1761823836841,0.18625402,110060.0,110050.0,0.15043131]
["bitfinex-derivatives","BTCF0:USTF0",1761823837027,0.18725402,110060.0,110050.0,0.15043131]
["bitfinex-derivatives","BTCF0:USTF0",1761823838034,0.02358828,110060.0,110050.0,0.15043131]
["bitfinex-derivatives","BTCF0:USTF0",1761823838225,0.18725402,110060.0,110050.0,0.15043131]
["bitfinex-derivatives","BTCF0:USTF0",1761823838826,0.02358828,110060.0,110050.0,0.32318705]
["bitfinex-derivatives","BTCF0:USTF0",1761823840635,0.02358828,110060.0,110050.0,0.99778705]
["bitfinex-derivatives","BTCF0:USTF0",1761823840929,0.002,110060.0,110050.0,0.99778705]
["bitfinex-derivatives","BTCF0:USTF0",1761823842835,0.16466574,110060.0,110050.0,0.99778705]
["bitfinex-derivatives","BTCF0:USTF0",1761823843129,0.36993097,110060.0,110050.0,0.46431131]
["bitfinex-derivatives","BTCF0:USTF0",1761823843336,0.20526523,110060.0,110050.0,0.46431131]
["bitfinex-derivatives","BTCF0:USTF0",1761823844334,0.20526523,110060.0,110050.0,0.47340131]
["bitfinex-derivatives","BTCF0:USTF0",1761823844928,0.20526523,110060.0,110050.0,0.15952131]
["bitfinex-derivatives","BTCF0:USTF0",1761823846235,0.20526523,110060.0,110050.0,0.06865371]
["bitfinex-derivatives","BTCF0:USTF0",1761823846431,0.36893097,110060.0,110050.0,0.06865371]
["bitfinex-derivatives","BTCF0:USTF0",1761823846738,0.20526523,110060.0,110050.0,0.06865371]
["bitfinex-derivatives","BTCF0:USTF0",1761823847128,0.36893097,110060.0,110050.0,0.06865371]
["bitfinex-derivatives","BTCF0:USTF0",1761823847431,0.20526523,110060.0,110050.0,0.15952131]
["bitfinex-derivatives","BTCF0:USTF0",1761823847637,0.70718743,110060.0,110050.0,0.05956371]
["bitfinex-derivatives","BTCF0:USTF0",1761823848729,0.70718743,110060.0,110050.0,0.15043131]
["bitfinex-derivatives","BTCF0:USTF0",1761823848936,0.68269097,110060.0,110050.0,0.15043131]
["bitfinex-derivatives","BTCF0:USTF0",1761823849437,0.68269097,110060.0,110050.0,0.15167517]
["bitfinex-derivatives","BTCF0:USTF0",1761823849634,0.20626523,110060.0,110050.0,0.15167517]
["bitfinex-derivatives","BTCF0:USTF0",1761823849937,0.02259949,110060.0,110050.0,0.32443091]
["bitfinex-derivatives","BTCF0:USTF0",1761823850137,0.02359949,110060.0,110050.0,0.32443091]
["bitfinex-derivatives","BTCF0:USTF0",1761823851337,0.02359949,110060.0,110050.0,0.63835091]
["bitfinex-derivatives","BTCF0:USTF0",1761823853336,0.18726523,110060.0,110050.0,0.63835091]
["bitfinex-derivatives","BTCF0:USTF0",1761823855042,0.02359949,110060.0,110050.0,0.63835091]
["bitfinex-derivatives","BTCF0:USTF0",1761823855343,0.18726523,110060.0,110050.0,0.63835091]
["bitfinex-derivatives","BTCF0:USTF0",1761823856242,0.21176169,110060.0,110050.0,0.63835091]
["bitfinex-derivatives","BTCF0:USTF0",1761823862839,0.21176169,110060.0,110050.0,0.47468517]
["bitfinex-derivatives","BTCF0:USTF0",1761823863446,0.42542743,110060.0,110050.0,0.06080757]
["bitfinex-derivatives","BTCF0:USTF0",1761823871750,0.81889012,110060.0,110050.0,0.03923757]
["bitfinex-derivatives","BTCF0:USTF0",1761823871957,0.84439366,110060.0,110050.0,0.01769757]
["bitfinex-derivatives","BTCF0:USTF0",1761823872453,0.84711366,110060.0,110050.0,0.04019757]
["bitfinex-derivatives","BTCF0:USTF0",1761823872756,0.84711366,110060.0,110050.0,0.06269757]
["bitfinex-derivatives","BTCF0:USTF0",1761823872960,1.2307794,110060.0,110050.0,0.01769757]
["bitfinex-derivatives","BTCF0:USTF0",1761823873156,2.21711075,110060.0,110050.0,0.00497757]
["bitfinex-derivatives","BTCF0:USTF0",1761823874353,2.20079597,110060.0,110050.0,0.00497757]
["bitfinex-derivatives","BTCF0:USTF0",1761823875456,1.28344501,110060.0,110040.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761823875752,1.11705927,110060.0,110050.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1761823875956,1.79161927,110060.0,110050.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761823876147,1.77529103,110060.0,110050.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761823876350,1.97700507,110060.0,110050.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761823876550,1.97428507,110060.0,110050.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761823876746,2.08895677,110060.0,110050.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761823877155,2.08795119,110060.0,110050.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761823877858,2.10428501,110060.0,110050.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761823878057,2.10528501,110060.0,110050.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761823878262,2.10428501,110060.0,110050.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761823878560,2.10728501,110060.0,110050.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761823878762,2.10628501,110060.0,110050.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761823878955,2.10828501,110060.0,110050.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761823879350,2.10828501,110060.0,110050.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1761823879557,2.10828501,110060.0,110050.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761823880954,2.70828501,110060.0,110050.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761823881854,2.70828501,110060.0,110050.0,0.05804386]
["bitfinex-derivatives","BTCF0:USTF0",1761823883461,2.54459517,110060.0,110050.0,0.05804386]
["bitfinex-derivatives","BTCF0:USTF0",1761823884857,2.54459517,110060.0,110050.0,0.03633386]
["bitfinex-derivatives","BTCF0:USTF0",1761823886563,2.54459517,110060.0,110050.0,0.03633386]
["bitfinex-derivatives","BTCF0:USTF0",1761823886955,2.54459517,110060.0,110050.0,0.05804386]
["bitfinex-derivatives","BTCF0:USTF0",1761823887764,2.52823534,110060.0,110050.0,0.05804386]
["bitfinex-derivatives","BTCF0:USTF0",1761823888263,2.52823534,110060.0,110050.0,0.03633386]
["bitfinex-derivatives","BTCF0:USTF0",1761823889867,2.52823534,110060.0,110050.0,0.05804386]
["bitfinex-derivatives","BTCF0:USTF0",1761823890574,1.69447534,110060.0,110050.0,0.05804386]
["bitfinex-derivatives","BTCF0:USTF0",1761823890766,2.05827534,110060.0,110050.0,0.05804386]
["bitfinex-derivatives","BTCF0:USTF0",1761823891570,2.31827534,110060.0,110050.0,0.01399386]
["bitfinex-derivatives","BTCF0:USTF0",1761823891870,2.45827534,110060.0,110050.0,0.01399386]
["bitfinex-derivatives","BTCF0:USTF0",1761823892169,2.46099534,110060.0,110050.0,0.01464593]
["bitfinex-derivatives","BTCF0:USTF0",1761823892563,2.55827534,110060.0,110050.0,0.01464593]
["bitfinex-derivatives","BTCF0:USTF0",1761823892870,2.56827534,110060.0,110050.0,0.01464593]
["bitfinex-derivatives","BTCF0:USTF0",1761823893070,2.2509462,110060.0,110020.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1761823893272,0.88524164,110030.0,110020.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1761823893470,2.04328576,110030.0,110010.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761823893667,0.54892525,110020.0,110010.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761823893866,1.15052474,110020.0,110010.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761823894068,1.15052474,110020.0,110010.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1761823894670,0.87052474,110020.0,110010.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1761823895174,0.86952474,110020.0,110010.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1761823895885,0.87152474,110020.0,110010.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1761823896074,1.02352474,110020.0,110010.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1761823897778,1.02333113,110020.0,110010.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1761823899478,1.0323563,110020.0,110010.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1761823910797,1.19599794,110020.0,110000.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761823910998,1.00196328,110010.0,110000.0,0.06615]
["bitfinex-derivatives","BTCF0:USTF0",1761823911199,1.38339611,110010.0,110000.0,0.06615]
["bitfinex-derivatives","BTCF0:USTF0",1761823912400,1.40785277,110010.0,110000.0,0.06615]
["bitfinex-derivatives","BTCF0:USTF0",1761823913401,1.40885277,110010.0,110000.0,0.06615]
["bitfinex-derivatives","BTCF0:USTF0",1761823915397,1.50885277,110010.0,110000.0,0.06615]
["bitfinex-derivatives","BTCF0:USTF0",1761823918589,1.51704074,110010.0,110000.0,0.06615]
["bitfinex-derivatives","BTCF0:USTF0",1761823919498,1.51704074,110010.0,110000.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1761823920501,1.51976074,110010.0,110000.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1761823920692,1.51704074,110010.0,110000.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1761823920997,1.54615107,110010.0,109990.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1761823921203,0.55704892,110000.0,109990.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1761823921387,1.22124267,110000.0,109980.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1761823921588,1.02914499,109990.0,109980.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1761823921794,1.69604431,109990.0,109980.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1761823922604,1.69604431,109990.0,109980.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1761823922897,1.79604431,109990.0,109980.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1761823923597,1.79804431,109990.0,109980.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1761823923901,1.79804431,109990.0,109980.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1761823924089,1.79904431,109990.0,109980.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761823924497,1.63540267,109990.0,109980.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761823924999,1.79904431,109990.0,109980.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761823925601,1.79904431,109990.0,109980.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1761823927004,1.76643703,109990.0,109980.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1761823927903,1.79904431,109990.0,109980.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1761823929402,1.79904431,109990.0,109980.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1761823930608,1.79904431,109990.0,109980.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761823931805,1.79904431,109990.0,109980.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1761823932191,1.80176431,109990.0,109970.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761823932395,0.71250374,109980.0,109970.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761823932596,1.28397749,109980.0,109970.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761823933301,1.38397749,109980.0,109970.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761823933701,1.08397749,109980.0,109970.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761823933906,0.80397749,109980.0,109970.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761823934498,1.00397749,109980.0,109970.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761823934906,1.01291528,109980.0,109970.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761823935108,1.01391528,109980.0,109970.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761823943216,1.04652256,109980.0,109970.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761823944012,1.01391528,109980.0,109970.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761823944215,1.04652256,109980.0,109970.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761823945199,1.0221021,109980.0,109970.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761823945403,1.02256052,109980.0,109970.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761823947413,1.13643137,109980.0,109970.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761823947616,1.41643137,109980.0,109960.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761823947825,1.02696982,109970.0,109960.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761823948015,1.75924357,109970.0,109960.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761823948220,1.62185085,109970.0,109960.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761823948809,1.62185085,109970.0,109960.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761823949312,1.59738273,109970.0,109960.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761823951210,1.59738273,109970.0,109960.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761823951405,1.59738273,109970.0,109960.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761823953118,1.69738273,109970.0,109960.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761823954511,1.59738273,109970.0,109960.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761823956816,1.58926558,109970.0,109960.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761823959114,1.21152388,109970.0,109960.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761823959321,1.44926558,109970.0,109960.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761823959516,1.28539473,109970.0,109960.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761823959817,1.44926558,109970.0,109960.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761823965919,0.42676388,109970.0,109960.0,0.22270085]
["bitfinex-derivatives","BTCF0:USTF0",1761823966119,0.02147375,109970.0,109960.0,0.36494377]
["bitfinex-derivatives","BTCF0:USTF0",1761823966421,0.02,109970.0,109960.0,0.36494377]
["bitfinex-derivatives","BTCF0:USTF0",1761823966621,0.04147375,109970.0,109960.0,0.36222377]
["bitfinex-derivatives","BTCF0:USTF0",1761823966822,0.02147375,109970.0,109960.0,0.36494377]
["bitfinex-derivatives","BTCF0:USTF0",1761823967025,0.54619904,109980.0,109970.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761823968218,0.72106989,109980.0,109970.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761823969122,0.88494074,109980.0,109970.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1761823969315,1.39754802,109980.0,109960.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761823969516,1.02693401,109970.0,109960.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761823969716,1.2184622,109970.0,109960.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761823970718,1.2184622,109970.0,109960.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1761823971121,1.3184622,109970.0,109960.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1761823971826,1.3184622,109970.0,109960.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1761823972325,1.3184622,109970.0,109960.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761823972626,1.3194622,109970.0,109960.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761823973227,1.3214622,109970.0,109960.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761823973819,1.15759135,109970.0,109960.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761823974024,1.2214622,109970.0,109960.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761823975227,1.5014622,109970.0,109950.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761823975526,0.87688486,109960.0,109950.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761823975726,1.1845422,109960.0,109950.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761823975919,1.34841305,109960.0,109950.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761823976323,1.0345422,109960.0,109950.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761823976824,1.01006989,109960.0,109950.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761823977212,1.01106989,109960.0,109950.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761823977828,1.0355422,109960.0,109950.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761823981423,0.02252819,109960.0,109950.0,0.22350085]
["bitfinex-derivatives","BTCF0:USTF0",1761823981626,0.54914316,109980.0,109950.0,0.7949452]
["bitfinex-derivatives","BTCF0:USTF0",1761823981827,0.52467085,109980.0,109970.0,0.22189085]
["bitfinex-derivatives","BTCF0:USTF0",1761823983630,0.52667085,109980.0,109970.0,0.22189085]
["bitfinex-derivatives","BTCF0:USTF0",1761823984734,0.52767085,109980.0,109970.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761823986226,0.6915417,109980.0,109970.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761823987324,0.7315417,109980.0,109970.0,0.65802]
["bitfinex-derivatives","BTCF0:USTF0",1761823987730,0.7515417,109980.0,109970.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761823987928,0.9915417,109980.0,109970.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761823988734,1.17988486,109980.0,109970.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1761823988929,1.31988486,109980.0,109970.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1761823989236,1.15601401,109980.0,109970.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1761823989435,1.01601401,109980.0,109970.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1761823989932,1.31988486,109980.0,109960.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1761823990122,1.0024617,109970.0,109960.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1761823990324,1.03859085,109970.0,109960.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1761823991335,0.83859085,109970.0,109960.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1761823991637,0.84859085,109970.0,109960.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1761823992333,0.84959085,109970.0,109960.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1761823993334,0.53567085,109970.0,109960.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1761823993737,0.55687277,109970.0,109960.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1761823996237,0.54687277,109970.0,109960.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1761824000431,0.38300192,109970.0,109960.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1761824000631,0.54687277,109970.0,109960.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1761824000833,0.54687277,109970.0,109960.0,0.147402]
["bitfinex-derivatives","BTCF0:USTF0",1761824001038,0.54687277,109970.0,109960.0,0.22033085]
["bitfinex-derivatives","BTCF0:USTF0",1761824001240,0.02220192,109970.0,109960.0,0.4778637]
["bitfinex-derivatives","BTCF0:USTF0",1761824001439,0.02220192,109970.0,109960.0,0.8386637]
["bitfinex-derivatives","BTCF0:USTF0",1761824001755,0.3608,109980.0,109970.0,0.1338037]
["bitfinex-derivatives","BTCF0:USTF0",1761824002037,0.38201046,109980.0,109970.0,0.62512455]
["bitfinex-derivatives","BTCF0:USTF0",1761824002838,0.54588131,109980.0,109970.0,0.62512455]
["bitfinex-derivatives","BTCF0:USTF0",1761824003039,0.54688131,109980.0,109970.0,0.62512455]
["bitfinex-derivatives","BTCF0:USTF0",1761824003336,0.54788131,109980.0,109970.0,0.62512455]
["bitfinex-derivatives","BTCF0:USTF0",1761824005336,0.38401046,109980.0,109970.0,0.37032]
["bitfinex-derivatives","BTCF0:USTF0",1761824006043,0.40401046,109980.0,109970.0,0.37032]
["bitfinex-derivatives","BTCF0:USTF0",1761824006236,0.56781551,109980.0,109970.0,0.37032]
["bitfinex-derivatives","BTCF0:USTF0",1761824009250,0.54781551,109980.0,109970.0,0.37032]
["bitfinex-derivatives","BTCF0:USTF0",1761824009941,0.54781551,109980.0,109970.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1761824010739,0.38401046,109980.0,109970.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1761824011042,0.02321046,109980.0,109970.0,0.21992505]
["bitfinex-derivatives","BTCF0:USTF0",1761824011442,0.02321046,109980.0,109970.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1761824012144,0.02221046,109980.0,109970.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1761824012548,0.02221046,109980.0,109970.0,0.1470537]
["bitfinex-derivatives","BTCF0:USTF0",1761824019254,0.02221046,109980.0,109970.0,0.67437875]
["bitfinex-derivatives","BTCF0:USTF0",1761824022859,0.38527231,110000.0,109990.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761824023160,0.40647662,110000.0,109990.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761824023460,0.40647662,110000.0,109990.0,0.06699055]
["bitfinex-derivatives","BTCF0:USTF0",1761824023652,0.57028167,110000.0,109990.0,0.06699055]
["bitfinex-derivatives","BTCF0:USTF0",1761824024758,0.57228167,110000.0,109990.0,0.06699055]
["bitfinex-derivatives","BTCF0:USTF0",1761824025460,0.57528167,110000.0,109990.0,0.06699055]
["bitfinex-derivatives","BTCF0:USTF0",1761824026359,0.41147662,110000.0,109990.0,0.06699055]
["bitfinex-derivatives","BTCF0:USTF0",1761824026561,0.57528167,110000.0,109990.0,0.06699055]
["bitfinex-derivatives","BTCF0:USTF0",1761824027849,0.55080936,110000.0,109990.0,0.06699055]
["bitfinex-derivatives","BTCF0:USTF0",1761824030553,0.55080936,110000.0,109990.0,0.15790775]
["bitfinex-derivatives","BTCF0:USTF0",1761824030756,0.38700431,110000.0,109990.0,0.15790775]
["bitfinex-derivatives","BTCF0:USTF0",1761824031362,0.41147662,110000.0,109990.0,0.15790775]
["bitfinex-derivatives","BTCF0:USTF0",1761824031566,0.38700431,110000.0,109990.0,0.15790775]
["bitfinex-derivatives","BTCF0:USTF0",1761824031954,0.41147662,110000.0,109990.0,0.15790775]
["bitfinex-derivatives","BTCF0:USTF0",1761824032449,0.38700431,110000.0,109990.0,0.15790775]
["bitfinex-derivatives","BTCF0:USTF0",1761824042770,0.02620476,110000.0,109990.0,0.6825128]
["bitfinex-derivatives","BTCF0:USTF0",1761824043073,0.3608,110020.0,110010.0,0.1487307]
["bitfinex-derivatives","BTCF0:USTF0",1761824043465,0.50209325,110030.0,110020.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761824043775,0.3382882,110030.0,110020.0,0.1487224]
["bitfinex-derivatives","BTCF0:USTF0",1761824044077,0.31384,110030.0,110020.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761824045074,0.47964505,110030.0,110020.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761824045676,0.83844505,110030.0,110020.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761824045872,0.67464,110030.0,110020.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761824046170,0.83944505,110030.0,110020.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761824047071,0.67564,110030.0,110020.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761824047272,0.83944505,110030.0,110020.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761824048874,1.43944505,110030.0,110020.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761824050471,1.27564,110030.0,110020.0,1.55783]
["bitfinex-derivatives","BTCF0:USTF0",1761824050672,1.43944505,110030.0,110020.0,1.55783]
["bitfinex-derivatives","BTCF0:USTF0",1761824053869,0.83944505,110030.0,110020.0,1.55783]
["bitfinex-derivatives","BTCF0:USTF0",1761824054970,0.86049559,110030.0,110020.0,1.55783]
["bitfinex-derivatives","BTCF0:USTF0",1761824055471,0.69669054,110030.0,110020.0,1.55783]
["bitfinex-derivatives","BTCF0:USTF0",1761824056980,0.38285054,110030.0,110020.0,1.55783]
["bitfinex-derivatives","BTCF0:USTF0",1761824057181,0.69661054,110030.0,110020.0,1.55783]
["bitfinex-derivatives","BTCF0:USTF0",1761824058776,0.49961559,110030.0,110020.0,1.55783]
["bitfinex-derivatives","BTCF0:USTF0",1761824058977,0.86041559,110030.0,110020.0,1.55783]
["bitfinex-derivatives","BTCF0:USTF0",1761824060972,0.69661054,110030.0,110020.0,1.55783]
["bitfinex-derivatives","BTCF0:USTF0",1761824061179,0.86041559,110030.0,110020.0,1.55783]
["bitfinex-derivatives","BTCF0:USTF0",1761824065275,0.86028976,110030.0,110020.0,1.55783]
["bitfinex-derivatives","BTCF0:USTF0",1761824067288,0.88473796,110030.0,110020.0,1.55783]
["bitfinex-derivatives","BTCF0:USTF0",1761824068889,0.72105874,110030.0,110020.0,1.55783]
["bitfinex-derivatives","BTCF0:USTF0",1761824069188,0.52393796,110030.0,110020.0,1.81240162]
["bitfinex-derivatives","BTCF0:USTF0",1761824069490,0.36025874,110030.0,110020.0,1.81240162]
["bitfinex-derivatives","BTCF0:USTF0",1761824069681,0.52393796,110030.0,110020.0,1.81240162]
["bitfinex-derivatives","BTCF0:USTF0",1761824069886,0.52393796,110030.0,110020.0,1.6487224]
["bitfinex-derivatives","BTCF0:USTF0",1761824070189,0.88473796,110030.0,110020.0,1.81240162]
["bitfinex-derivatives","BTCF0:USTF0",1761824071786,0.88473796,110030.0,110020.0,1.72150922]
["bitfinex-derivatives","BTCF0:USTF0",1761824072282,0.89289704,110030.0,110020.0,1.72150922]
["bitfinex-derivatives","BTCF0:USTF0",1761824072980,0.89289704,110030.0,110020.0,1.55783]
["bitfinex-derivatives","BTCF0:USTF0",1761824073185,0.89289704,110030.0,110020.0,1.72150922]
["bitfinex-derivatives","BTCF0:USTF0",1761824073691,0.89289704,110030.0,110020.0,1.55783]
["bitfinex-derivatives","BTCF0:USTF0",1761824073889,1.32921782,110030.0,110020.0,1.55783]
["bitfinex-derivatives","BTCF0:USTF0",1761824074091,1.49289704,110030.0,110020.0,1.55783]
["bitfinex-derivatives","BTCF0:USTF0",1761824075499,1.49289704,110030.0,110020.0,1.72150922]
["bitfinex-derivatives","BTCF0:USTF0",1761824075685,1.13657626,110030.0,110020.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761824075878,1.38657626,110030.0,110020.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761824076083,1.55296302,110030.0,110020.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1761824076597,1.55296302,110030.0,110020.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761824077194,1.65296302,110030.0,110020.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761824077396,1.65568302,110030.0,110010.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761824077597,0.72080001,110020.0,110010.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761824077908,1.0563307,110020.0,110010.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1761824078401,1.02368913,110020.0,110010.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1761824079600,1.02368913,110020.0,110010.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1761824079991,1.02368913,110020.0,110010.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1761824081694,0.64633069,110020.0,110010.0,0.22412922]
["bitfinex-derivatives","BTCF0:USTF0",1761824081997,0.49844976,110020.0,110010.0,0.22412922]
["bitfinex-derivatives","BTCF0:USTF0",1761824082309,0.85924976,110020.0,110010.0,0.22412922]
["bitfinex-derivatives","BTCF0:USTF0",1761824083103,0.87924976,110020.0,110010.0,0.22412922]
["bitfinex-derivatives","BTCF0:USTF0",1761824083403,0.90372991,110020.0,110010.0,0.22412922]
["bitfinex-derivatives","BTCF0:USTF0",1761824084296,0.94372991,110020.0,110010.0,0.22412922]
["bitfinex-derivatives","BTCF0:USTF0",1761824084605,0.94372991,110020.0,110010.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1761824085202,0.91924976,110020.0,110010.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1761824088311,0.60552976,110020.0,110010.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1761824088502,0.91924976,110020.0,110010.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1761824088897,0.89924976,110020.0,110010.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1761824089209,0.91924976,110020.0,110010.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1761824089412,0.89924976,110020.0,110010.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1761824089615,0.91924976,110020.0,110010.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1761824090713,0.02105054,110020.0,110010.0,0.48142914]
["bitfinex-derivatives","BTCF0:USTF0",1761824091016,0.3608,110030.0,110020.0,0.1492624]
["bitfinex-derivatives","BTCF0:USTF0",1761824091212,0.69900015,110040.0,110030.0,0.1357141]
["bitfinex-derivatives","BTCF0:USTF0",1761824091511,0.3608,110040.0,110030.0,0.31293332]
["bitfinex-derivatives","BTCF0:USTF0",1761824092306,0.3608,110050.0,110040.0,0.1492459]
["bitfinex-derivatives","BTCF0:USTF0",1761824092611,0.3608,110050.0,110040.0,0.47660434]
["bitfinex-derivatives","BTCF0:USTF0",1761824092810,0.86267937,110060.0,110050.0,0.1492376]
["bitfinex-derivatives","BTCF0:USTF0",1761824093113,0.91819922,110060.0,110050.0,0.31291682]
["bitfinex-derivatives","BTCF0:USTF0",1761824093905,0.91919922,110060.0,110050.0,0.31291682]
["bitfinex-derivatives","BTCF0:USTF0",1761824094610,0.75652,110060.0,110050.0,0.31291682]
["bitfinex-derivatives","BTCF0:USTF0",1761824094809,0.4428,110060.0,110050.0,0.31291682]
["bitfinex-derivatives","BTCF0:USTF0",1761824095015,0.60647922,110060.0,110050.0,0.22204922]
["bitfinex-derivatives","BTCF0:USTF0",1761824095719,0.60547922,110060.0,110050.0,0.31291682]
["bitfinex-derivatives","BTCF0:USTF0",1761824096013,0.52547922,110060.0,110050.0,0.31291682]
["bitfinex-derivatives","BTCF0:USTF0",1761824096212,0.3618,110060.0,110050.0,0.31291682]
["bitfinex-derivatives","BTCF0:USTF0",1761824096413,0.3618,110060.0,110050.0,0.15844444]
["bitfinex-derivatives","BTCF0:USTF0",1761824096608,0.52547922,110060.0,110050.0,0.32212366]
["bitfinex-derivatives","BTCF0:USTF0",1761824097115,0.52547922,110060.0,110050.0,0.15844444]
["bitfinex-derivatives","BTCF0:USTF0",1761824097312,0.52547922,110060.0,110050.0,0.23125606]
["bitfinex-derivatives","BTCF0:USTF0",1761824098115,0.52547922,110060.0,110050.0,0.32212366]
["bitfinex-derivatives","BTCF0:USTF0",1761824100518,0.3618,110060.0,110050.0,0.32212366]
["bitfinex-derivatives","BTCF0:USTF0",1761824101118,0.001,110060.0,110050.0,0.48580288]
["bitfinex-derivatives","BTCF0:USTF0",1761824101321,0.001,110060.0,110050.0,0.32212366]
["bitfinex-derivatives","BTCF0:USTF0",1761824102312,0.001,110060.0,110050.0,0.32484366]
["bitfinex-derivatives","BTCF0:USTF0",1761824102513,0.16467922,110060.0,110050.0,0.47208444]
["bitfinex-derivatives","BTCF0:USTF0",1761824102710,0.16467922,110060.0,110050.0,0.63576366]
["bitfinex-derivatives","BTCF0:USTF0",1761824103018,0.001,110060.0,110050.0,0.63576366]
["bitfinex-derivatives","BTCF0:USTF0",1761824104109,0.52447922,110070.0,110060.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761824104311,0.54548183,110070.0,110060.0,0.22204922]
["bitfinex-derivatives","BTCF0:USTF0",1761824105019,0.54548183,110070.0,110060.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761824105213,0.59548183,110070.0,110060.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761824105514,0.54548183,110070.0,110060.0,0.31290862]
["bitfinex-derivatives","BTCF0:USTF0",1761824105818,0.38180261,110070.0,110060.0,0.47658784]
["bitfinex-derivatives","BTCF0:USTF0",1761824106018,0.3608,110070.0,110060.0,0.47658784]
["bitfinex-derivatives","BTCF0:USTF0",1761824106317,0.83807922,110080.0,110070.0,0.1500011]
["bitfinex-derivatives","BTCF0:USTF0",1761824106318,0.3608,110080.0,110070.0,0.1500011]
["bitfinex-derivatives","BTCF0:USTF0",1761824106526,0.3608,110080.0,110070.0,0.62728032]
["bitfinex-derivatives","BTCF0:USTF0",1761824107720,0.3608,110080.0,110070.0,0.47735954]
["bitfinex-derivatives","BTCF0:USTF0",1761824107920,0.3608,110080.0,110070.0,0.31368032]
["bitfinex-derivatives","BTCF0:USTF0",1761824108222,0.3608,110090.0,110080.0,0.1477928]
["bitfinex-derivatives","BTCF0:USTF0",1761824108412,0.38177804,110090.0,110080.0,0.47515124]
["bitfinex-derivatives","BTCF0:USTF0",1761824108613,0.3608,110090.0,110080.0,0.47515124]
["bitfinex-derivatives","BTCF0:USTF0",1761824108813,0.6744,110090.0,110080.0,0.47515124]
["bitfinex-derivatives","BTCF0:USTF0",1761824109411,0.3608,110090.0,110080.0,0.47515124]
["bitfinex-derivatives","BTCF0:USTF0",1761824109814,0.3638,110090.0,110080.0,0.47515124]
["bitfinex-derivatives","BTCF0:USTF0",1761824110015,0.6774,110090.0,110080.0,0.47515124]
["bitfinex-derivatives","BTCF0:USTF0",1761824110212,0.6804,110090.0,110080.0,0.47515124]
["bitfinex-derivatives","BTCF0:USTF0",1761824110820,0.3668,110090.0,110080.0,0.47515124]
["bitfinex-derivatives","BTCF0:USTF0",1761824111022,0.68036,110090.0,110080.0,0.47515124]
["bitfinex-derivatives","BTCF0:USTF0",1761824111222,0.3668,110090.0,110080.0,0.47515124]
["bitfinex-derivatives","BTCF0:USTF0",1761824111426,0.006,110090.0,110080.0,0.47515124]
["bitfinex-derivatives","BTCF0:USTF0",1761824111815,0.006,110090.0,110080.0,0.83595124]
["bitfinex-derivatives","BTCF0:USTF0",1761824112025,0.006,110090.0,110080.0,0.83867124]
["bitfinex-derivatives","BTCF0:USTF0",1761824112322,0.006,110090.0,110080.0,1.00235046]
["bitfinex-derivatives","BTCF0:USTF0",1761824112513,0.006,110090.0,110080.0,0.83867124]
["bitfinex-derivatives","BTCF0:USTF0",1761824112916,0.31356,110110.0,110100.0,0.1477764]
["bitfinex-derivatives","BTCF0:USTF0",1761824113117,0.3608,110120.0,110110.0,0.1477681]
["bitfinex-derivatives","BTCF0:USTF0",1761824113321,0.64528976,110120.0,110110.0,0.31144732]
["bitfinex-derivatives","BTCF0:USTF0",1761824113522,0.64528976,110120.0,110110.0,0.1477681]
["bitfinex-derivatives","BTCF0:USTF0",1761824113523,0.95880976,110120.0,110110.0,0.1477681]
["bitfinex-derivatives","BTCF0:USTF0",1761824113723,0.28448976,110120.0,110110.0,0.1477681]
["bitfinex-derivatives","BTCF0:USTF0",1761824113913,0.95880976,110120.0,110110.0,0.1477681]
["bitfinex-derivatives","BTCF0:USTF0",1761824114116,0.95880976,110120.0,110110.0,0.31144732]
["bitfinex-derivatives","BTCF0:USTF0",1761824114516,0.43433054,110120.0,110110.0,0.31144732]
["bitfinex-derivatives","BTCF0:USTF0",1761824114716,0.12081054,110120.0,110110.0,0.31144732]
["bitfinex-derivatives","BTCF0:USTF0",1761824114914,0.49800976,110120.0,110110.0,0.31144732]
["bitfinex-derivatives","BTCF0:USTF0",1761824115323,0.33433054,110120.0,110110.0,0.31144732]
["bitfinex-derivatives","BTCF0:USTF0",1761824115525,0.31552,110120.0,110110.0,0.31144732]
["bitfinex-derivatives","BTCF0:USTF0",1761824115728,0.31552,110120.0,110110.0,0.83592654]
["bitfinex-derivatives","BTCF0:USTF0",1761824115729,0.004,110120.0,110110.0,0.83592654]
["bitfinex-derivatives","BTCF0:USTF0",1761824116025,0.004,110120.0,110110.0,0.6812656]
["bitfinex-derivatives","BTCF0:USTF0",1761824117421,0.004,110120.0,110110.0,0.84766482]
["bitfinex-derivatives","BTCF0:USTF0",1761824117625,0.004,110120.0,110110.0,0.84494482]
["bitfinex-derivatives","BTCF0:USTF0",1761824117822,0.004,110120.0,110110.0,0.84766482]
["bitfinex-derivatives","BTCF0:USTF0",1761824119226,0.002,110120.0,110110.0,0.84866482]
["bitfinex-derivatives","BTCF0:USTF0",1761824119426,0.31348,110140.0,110130.0,0.0908016]
["bitfinex-derivatives","BTCF0:USTF0",1761824119625,0.31348,110140.0,110130.0,0.31143082]
["bitfinex-derivatives","BTCF0:USTF0",1761824119923,0.83795922,110150.0,110140.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1761824120124,0.87876494,110150.0,110140.0,0.22062922]
["bitfinex-derivatives","BTCF0:USTF0",1761824120322,0.87876494,110150.0,110140.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1761824120518,0.87872494,110150.0,110140.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1761824120724,0.87872494,110150.0,110140.0,0.22062922]
["bitfinex-derivatives","BTCF0:USTF0",1761824121326,0.87872494,110150.0,110140.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1761824122427,0.87972494,110150.0,110140.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1761824123925,0.87972494,110150.0,110140.0,0.22062922]
["bitfinex-derivatives","BTCF0:USTF0",1761824124233,0.87972494,110150.0,110140.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1761824124830,0.87972494,110150.0,110140.0,0.22062922]
["bitfinex-derivatives","BTCF0:USTF0",1761824125737,1.16340416,110150.0,110140.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1761824125929,1.55340416,110150.0,110130.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1761824126237,0.69087844,110140.0,110130.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1761824126435,1.22168416,110140.0,110120.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1761824126636,0.83787922,110130.0,110120.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1761824126835,0.90868494,110130.0,110120.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1761824127238,0.88868494,110130.0,110120.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1761824127538,0.90640088,110130.0,110120.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1761824128836,0.90640088,110130.0,110120.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1761824129241,0.87640088,110130.0,110120.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1761824129428,1.56979604,110130.0,110120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761824129632,1.29409835,110130.0,110120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761824129830,0.77730319,110130.0,110120.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1761824130032,1.14070319,110130.0,110120.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1761824131141,1.55409835,110130.0,110120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761824131641,1.55681835,110130.0,110120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761824131835,1.65781835,110130.0,110120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761824132540,1.65781835,110130.0,110120.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1761824132541,1.65609835,110130.0,110120.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1761824132741,1.44609835,110130.0,110120.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1761824132939,1.28270319,110130.0,110120.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1761824133948,1.31534476,110130.0,110120.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1761824134137,1.28270319,110130.0,110120.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1761824134337,1.29104245,110130.0,110120.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1761824135246,1.15104245,110130.0,110120.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1761824137951,1.41104245,110130.0,110120.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1761824138144,1.41104245,110130.0,110120.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1761824138346,1.41104245,110130.0,110120.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1761824139350,2.01104245,110130.0,110120.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1761824139849,1.41104245,110130.0,110110.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1761824140055,0.54861995,110120.0,110110.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761824140251,0.66942567,110120.0,110110.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761824141359,0.66942567,110120.0,110110.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1761824141561,0.50603051,110120.0,110110.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1761824141860,0.66942567,110120.0,110110.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1761824142048,0.67042567,110120.0,110110.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1761824142250,0.70042567,110120.0,110110.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1761824143163,1.19042567,110120.0,110110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761824143460,1.19042567,110120.0,110110.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1761824143646,1.19042567,110120.0,110110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761824143847,1.03763649,110120.0,110110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761824144158,1.00499492,110120.0,110110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761824144359,0.98856408,110120.0,110110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761824144561,0.99128408,110120.0,110110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761824144859,1.09128408,110120.0,110110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761824145263,1.42111492,110120.0,110090.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1761824145451,0.9094103,110100.0,110080.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1761824145651,0.83759516,110090.0,110080.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761824145851,0.87840088,110090.0,110080.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761824146255,0.90281602,110090.0,110080.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761824146455,0.95281602,110090.0,110080.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761824146656,0.95281602,110090.0,110080.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1761824147050,1.21281602,110090.0,110080.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1761824147662,1.21281602,110090.0,110080.0,0.06149]
["bitfinex-derivatives","BTCF0:USTF0",1761824148058,1.21281602,110090.0,110080.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761824148264,1.18840088,110090.0,110080.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761824149364,0.92840088,110090.0,110080.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761824149863,0.76500572,110090.0,110080.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761824150760,0.92840088,110090.0,110080.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761824151263,1.07840088,110090.0,110080.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761824152362,0.43160572,110090.0,110080.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761824152560,0.74504572,110090.0,110080.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761824153658,0.92844088,110090.0,110080.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761824154056,0.90844088,110090.0,110080.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761824154257,0.92844088,110090.0,110080.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761824154458,0.90844088,110090.0,110080.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761824155166,0.74504572,110090.0,110080.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761824155362,0.90844088,110090.0,110080.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761824159258,0.92844088,110090.0,110080.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1761824159661,0.92844088,110090.0,110080.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761824159860,0.92851623,110090.0,110080.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761824160268,0.90851623,110090.0,110080.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761824160469,0.92851623,110090.0,110080.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761824162070,1.32290675,110090.0,110080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761824162270,1.42290675,110090.0,110080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761824162468,1.32290675,110090.0,110080.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1761824162972,1.32290675,110090.0,110080.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1761824163168,1.01218675,110090.0,110080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761824163468,1.01218675,110090.0,110070.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1761824163469,1.95822027,110090.0,110070.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1761824163670,0.52419516,110080.0,110070.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1761824163863,0.71507623,110080.0,110070.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1761824164663,0.73946675,110080.0,110070.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1761824164864,0.73946675,110080.0,110070.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1761824165860,0.73946675,110080.0,110070.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1761824166468,0.73946675,110080.0,110070.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761824167971,0.71507623,110080.0,110070.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761824168274,0.73946675,110080.0,110070.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1761824168975,0.86946675,110080.0,110070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761824169180,1.25946675,110080.0,110070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761824169475,1.15946675,110080.0,110070.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1761824171774,1.15946675,110080.0,110070.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1761824172370,1.19202027,110080.0,110070.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1761824172978,1.19202027,110080.0,110070.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761824173371,1.16762975,110080.0,110070.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761824175481,1.16762975,110080.0,110070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761824176182,0.04531697,110080.0,110070.0,0.67460626]
["bitfinex-derivatives","BTCF0:USTF0",1761824176381,0.02088107,110080.0,110070.0,0.31380626]
["bitfinex-derivatives","BTCF0:USTF0",1761824177381,0.02088107,110080.0,110070.0,0.1504111]
["bitfinex-derivatives","BTCF0:USTF0",1761824179284,0.02088107,110080.0,110070.0,0.31380626]
["bitfinex-derivatives","BTCF0:USTF0",1761824181189,0.02088107,110080.0,110070.0,0.91380626]
["bitfinex-derivatives","BTCF0:USTF0",1761824183084,0.02088107,110080.0,110070.0,0.7504111]
["bitfinex-derivatives","BTCF0:USTF0",1761824183285,0.02088107,110080.0,110070.0,0.91380626]
["bitfinex-derivatives","BTCF0:USTF0",1761824184287,0.02088107,110080.0,110070.0,0.7504111]
["bitfinex-derivatives","BTCF0:USTF0",1761824184487,0.02088107,110080.0,110070.0,0.91380626]
["bitfinex-derivatives","BTCF0:USTF0",1761824187290,0.02088107,110080.0,110070.0,0.91390636]
["bitfinex-derivatives","BTCF0:USTF0",1761824189689,0.18437633,110080.0,110070.0,0.91390636]
["bitfinex-derivatives","BTCF0:USTF0",1761824192191,0.16349526,110080.0,110070.0,0.91390636]
["bitfinex-derivatives","BTCF0:USTF0",1761824192889,0.52429526,110090.0,110080.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761824193187,0.54542304,110090.0,110080.0,0.31189816]
["bitfinex-derivatives","BTCF0:USTF0",1761824193495,0.38192778,110090.0,110080.0,0.47539342]
["bitfinex-derivatives","BTCF0:USTF0",1761824193689,0.3608,110100.0,110090.0,0.1483946]
["bitfinex-derivatives","BTCF0:USTF0",1761824193889,0.38193009,110100.0,110090.0,0.31188986]
["bitfinex-derivatives","BTCF0:USTF0",1761824194084,0.38193009,110100.0,110090.0,0.62532986]
["bitfinex-derivatives","BTCF0:USTF0",1761824194393,0.3608,110100.0,110090.0,0.62532986]
["bitfinex-derivatives","BTCF0:USTF0",1761824194784,0.3618,110100.0,110090.0,0.62532986]
["bitfinex-derivatives","BTCF0:USTF0",1761824195394,0.38292236,110100.0,110090.0,0.62532986]
["bitfinex-derivatives","BTCF0:USTF0",1761824196092,0.3618,110100.0,110090.0,0.62532986]
["bitfinex-derivatives","BTCF0:USTF0",1761824196286,0.38291886,110100.0,110090.0,0.62632986]
["bitfinex-derivatives","BTCF0:USTF0",1761824196487,0.38191886,110100.0,110090.0,0.63541912]
["bitfinex-derivatives","BTCF0:USTF0",1761824197186,0.54541412,110100.0,110090.0,0.63541912]
["bitfinex-derivatives","BTCF0:USTF0",1761824198693,0.54541412,110100.0,110090.0,0.62632986]
["bitfinex-derivatives","BTCF0:USTF0",1761824198896,0.73890938,110100.0,110090.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1761824199101,0.57541412,110100.0,110090.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1761824199292,0.57541412,110100.0,110090.0,0.4628346]
["bitfinex-derivatives","BTCF0:USTF0",1761824199493,0.57541412,110100.0,110090.0,0.1493946]
["bitfinex-derivatives","BTCF0:USTF0",1761824202799,0.41191886,110100.0,110090.0,0.1493946]
["bitfinex-derivatives","BTCF0:USTF0",1761824203000,0.57541412,110100.0,110090.0,0.1493946]
["bitfinex-derivatives","BTCF0:USTF0",1761824204705,0.73890938,110100.0,110090.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761824207101,0.75890938,110100.0,110090.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761824207503,0.78334528,110100.0,110090.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761824209404,0.78334528,110100.0,110090.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1761824209603,0.78334528,110100.0,110090.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1761824210506,0.75334528,110100.0,110090.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1761824210706,0.95334528,110100.0,110090.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1761824211207,0.95334528,110100.0,110090.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1761824211817,0.95334528,110100.0,110090.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1761824211818,0.95634528,110100.0,110090.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1761824212108,0.95634528,110100.0,110090.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1761824212504,0.95734528,110100.0,110090.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1761824217310,1.10734528,110100.0,110090.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1761824219611,0.78035476,110100.0,110090.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1761824219817,1.10734528,110100.0,110090.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1761824221117,1.42074528,110100.0,110090.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1761824221918,1.78154528,110100.0,110090.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1761824223717,1.05994528,110100.0,110090.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1761824224016,1.78154528,110100.0,110090.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1761824228122,1.78154528,110100.0,110090.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1761824228324,1.78154528,110100.0,110090.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761824233220,1.94504054,110100.0,110080.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1761824233411,0.71223952,110090.0,110080.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1761824233617,1.30335838,110090.0,110080.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1761824233817,1.47495816,110090.0,110070.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761824234014,1.18909168,110080.0,110070.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761824234219,1.60671528,110080.0,110070.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761824234924,1.70671528,110080.0,110070.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761824235115,1.60671528,110080.0,110070.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761824236322,1.77021054,110080.0,110070.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761824236722,1.60671528,110080.0,110070.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761824237716,1.96751528,110080.0,110070.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761824237918,1.39052476,110080.0,110070.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761824238215,1.71751528,110080.0,110070.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761824239612,1.96751528,110080.0,110070.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761824241224,2.06751528,110080.0,110070.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761824241523,1.96751528,110080.0,110070.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761824246227,2.06751528,110080.0,110070.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761824249429,1.90409232,110080.0,110070.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761824257233,1.90409232,110080.0,110070.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1761824257438,1.90409232,110080.0,110060.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1761824257439,2.0757675,110080.0,110060.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761824257636,0.7123367,110070.0,110060.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761824257937,1.36345556,110070.0,110060.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761824258338,1.37271351,110070.0,110060.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761824258538,1.47271351,110070.0,110060.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1761824258740,1.47271351,110070.0,110060.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1761824259240,1.47271351,110070.0,110060.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1761824259641,1.47271351,110070.0,110060.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1761824259937,1.47271351,110070.0,110060.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1761824260240,1.47371351,110070.0,110060.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761824260436,1.50626703,110070.0,110060.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761824260738,1.50926703,110070.0,110060.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761824260938,1.18213191,110070.0,110060.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761824261133,1.18213191,110070.0,110050.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761824261134,1.48486545,110070.0,110050.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761824261340,0.86218938,110060.0,110050.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761824261539,1.42330824,110060.0,110050.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761824264450,1.42430824,110060.0,110050.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761824266353,1.52430824,110060.0,110050.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761824271742,1.52430824,110060.0,110050.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1761824272954,1.52430824,110060.0,110050.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761824274050,1.16350824,110060.0,110050.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761824274355,1.88510824,110060.0,110050.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761824276555,1.88510824,110060.0,110050.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1761824276756,1.88510824,110060.0,110040.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761824277053,0.54876771,110050.0,110040.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761824277256,1.12988657,110050.0,110040.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761824277855,1.22988657,110050.0,110040.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761824280641,1.23088657,110050.0,110040.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761824281046,1.23388657,110050.0,110040.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761824282751,1.07031901,110050.0,110040.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761824282957,1.23388657,110050.0,110040.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761824283558,1.43000765,110050.0,110030.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761824283760,1.00133512,110040.0,110030.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761824283963,1.38245398,110040.0,110030.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761824285166,1.22796648,110040.0,110030.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761824285465,1.22896648,110040.0,110030.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761824285660,1.25336663,110040.0,110030.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761824285866,1.13336663,110040.0,110030.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761824286961,0.96071901,110040.0,110030.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761824287267,1.09428657,110040.0,110030.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761824289573,0.69631886,110040.0,110030.0,0.22070756]
["bitfinex-derivatives","BTCF0:USTF0",1761824289867,0.69631886,110040.0,110030.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761824291470,0.85988642,110040.0,110030.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761824291665,0.87988642,110040.0,110030.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761824291969,0.93428657,110040.0,110030.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761824292174,0.74631886,110040.0,110030.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761824292364,0.88988642,110040.0,110030.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761824293564,0.72631886,110040.0,110030.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761824293766,0.88988642,110040.0,110030.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761824293962,0.90988642,110040.0,110030.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761824294268,0.88988642,110040.0,110030.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761824295570,0.90988642,110040.0,110030.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761824295773,0.93428657,110040.0,110030.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761824296271,0.91428657,110040.0,110030.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761824296772,0.88988642,110040.0,110030.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761824297474,0.91428657,110040.0,110030.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761824298173,0.93428657,110040.0,110030.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761824300875,0.91428657,110040.0,110030.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761824302072,0.93428657,110040.0,110030.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761824303176,0.91428657,110040.0,110030.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761824305776,1.07785413,110040.0,110030.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761824306076,1.5960075,110040.0,110030.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761824307982,1.58789012,110040.0,110030.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761824309378,1.58812674,110040.0,110030.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761824314981,1.62068026,110040.0,110030.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761824315878,1.32068026,110040.0,110030.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761824316074,1.04330852,110040.0,110030.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761824316276,1.37068026,110040.0,110030.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761824321682,1.79892403,110040.0,110020.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761824321885,0.71261389,110030.0,110020.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761824322087,1.03373275,110030.0,110020.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761824322785,0.87004688,110030.0,110020.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761824322987,1.03373275,110030.0,110020.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761824325582,0.83004688,110030.0,110020.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761824325790,0.85004688,110030.0,110020.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761824326690,0.83004688,110030.0,110020.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761824326892,0.85104688,110030.0,110020.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761824328291,0.83104688,110030.0,110020.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761824328594,0.85104688,110030.0,110020.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761824329686,0.83104688,110030.0,110020.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761824329877,0.85104688,110030.0,110020.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761824332192,1.01473275,110030.0,110020.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761824332994,1.30473275,110030.0,110020.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761824333493,1.33728627,110030.0,110020.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761824333791,1.30473275,110030.0,110020.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761824335292,1.33728627,110030.0,110020.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761824336289,1.30473275,110030.0,110020.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761824337990,1.33728627,110030.0,110020.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761824342389,0.66736101,110030.0,110020.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761824342689,1.01473275,110030.0,110020.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761824343295,0.85104688,110030.0,110020.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761824343497,1.27473275,110030.0,110020.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761824345998,1.07473275,110030.0,110020.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761824347910,0.81473275,110030.0,110020.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761824348094,0.85915825,110030.0,110020.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761824349003,0.85915825,110030.0,110020.0,0.22092587]
["bitfinex-derivatives","BTCF0:USTF0",1761824349004,1.15247825,110030.0,110020.0,0.22092587]
["bitfinex-derivatives","BTCF0:USTF0",1761824349302,0.69992973,110030.0,110020.0,0.82092587]
["bitfinex-derivatives","BTCF0:USTF0",1761824349502,0.38291886,110030.0,110020.0,0.38733174]
["bitfinex-derivatives","BTCF0:USTF0",1761824349907,0.38291886,110030.0,110020.0,0.22364587]
["bitfinex-derivatives","BTCF0:USTF0",1761824350104,0.38291886,110030.0,110020.0,0.31453827]
["bitfinex-derivatives","BTCF0:USTF0",1761824350401,0.38291886,110030.0,110020.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761824350619,0.54660473,110030.0,110020.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761824350803,0.56660473,110030.0,110020.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761824351803,0.78474795,110030.0,110020.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761824352002,0.62106208,110030.0,110020.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761824352204,0.78474795,110030.0,110020.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761824352408,0.62106208,110030.0,110020.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761824352804,0.6536156,110030.0,110020.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761824356912,0.6336156,110030.0,110020.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761824357115,0.43992973,110030.0,110020.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761824357307,0.57106208,110030.0,110020.0,0.22092587]
["bitfinex-derivatives","BTCF0:USTF0",1761824358122,0.57106208,110030.0,110020.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761824358806,0.54660473,110030.0,110020.0,0.22092587]
["bitfinex-derivatives","BTCF0:USTF0",1761824362317,0.38291886,110030.0,110020.0,0.47550414]
["bitfinex-derivatives","BTCF0:USTF0",1761824362511,0.38291886,110030.0,110020.0,0.47822414]
["bitfinex-derivatives","BTCF0:USTF0",1761824362707,0.38291886,110030.0,110020.0,0.36311919]
["bitfinex-derivatives","BTCF0:USTF0",1761824363419,0.54660473,110030.0,110020.0,0.10582092]
["bitfinex-derivatives","BTCF0:USTF0",1761824363620,0.54660473,110030.0,110020.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761824367316,0.54660473,110030.0,110020.0,0.22092587]
["bitfinex-derivatives","BTCF0:USTF0",1761824367716,0.54660473,110030.0,110020.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761824371321,0.38291886,110030.0,110020.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761824373123,0.38291886,110030.0,110020.0,0.1481324]
["bitfinex-derivatives","BTCF0:USTF0",1761824373316,0.38291886,110030.0,110020.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761824376623,0.38291886,110030.0,110020.0,0.1481324]
["bitfinex-derivatives","BTCF0:USTF0",1761824377225,0.38291886,110030.0,110020.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761824379321,0.40291886,110030.0,110020.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761824379523,0.58658275,110030.0,110020.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761824380122,0.6110401,110030.0,110020.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761824380517,0.6110401,110030.0,110020.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1761824380925,0.7710401,110030.0,110020.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1761824382922,0.7710401,110030.0,110020.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761824385927,0.7510401,110030.0,110020.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761824386124,0.7710401,110030.0,110020.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761824391033,0.7710401,110030.0,110010.0,0.03386702]
["bitfinex-derivatives","BTCF0:USTF0",1761824391234,0.83774389,110020.0,110010.0,0.05689702]
["bitfinex-derivatives","BTCF0:USTF0",1761824391426,0.85886275,110020.0,110010.0,0.05689702]
["bitfinex-derivatives","BTCF0:USTF0",1761824398637,0.90886275,110020.0,110010.0,0.05689702]
["bitfinex-derivatives","BTCF0:USTF0",1761824398841,1.08886275,110020.0,110010.0,0.05689702]
["bitfinex-derivatives","BTCF0:USTF0",1761824401343,0.85886275,110020.0,110010.0,0.05689702]
["bitfinex-derivatives","BTCF0:USTF0",1761824401542,0.87886275,110020.0,110010.0,0.05689702]
["bitfinex-derivatives","BTCF0:USTF0",1761824402744,0.71519886,110020.0,110010.0,0.05689702]
["bitfinex-derivatives","BTCF0:USTF0",1761824403454,0.69519886,110020.0,110010.0,0.05689702]
["bitfinex-derivatives","BTCF0:USTF0",1761824403753,0.71519886,110020.0,110010.0,0.05689702]
["bitfinex-derivatives","BTCF0:USTF0",1761824404051,0.87886275,110020.0,110010.0,0.05689702]
["bitfinex-derivatives","BTCF0:USTF0",1761824407552,0.85886275,110020.0,110010.0,0.05689702]
["bitfinex-derivatives","BTCF0:USTF0",1761824408347,0.69519886,110020.0,110010.0,0.05689702]
["bitfinex-derivatives","BTCF0:USTF0",1761824408858,0.85886275,110020.0,110010.0,0.05689702]
["bitfinex-derivatives","BTCF0:USTF0",1761824411658,0.87886275,110020.0,110010.0,0.05689702]
["bitfinex-derivatives","BTCF0:USTF0",1761824412060,0.88886275,110020.0,110010.0,0.05689702]
["bitfinex-derivatives","BTCF0:USTF0",1761824412951,1.39698399,110020.0,110010.0,8.702e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761824413146,2.32953751,110020.0,109990.0,0.10440092]
["bitfinex-derivatives","BTCF0:USTF0",1761824413360,0.88526389,110000.0,109990.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1761824413559,1.27409385,110000.0,109980.0,0.06153092]
["bitfinex-derivatives","BTCF0:USTF0",1761824413860,0.52446389,109990.0,109980.0,1.55728]
["bitfinex-derivatives","BTCF0:USTF0",1761824414061,0.60558275,109990.0,109980.0,1.55728]
["bitfinex-derivatives","BTCF0:USTF0",1761824414257,0.60566977,109990.0,109980.0,1.55728]
["bitfinex-derivatives","BTCF0:USTF0",1761824414558,0.61487964,109990.0,109980.0,1.55728]
["bitfinex-derivatives","BTCF0:USTF0",1761824414960,0.61487964,109990.0,109980.0,1.53404]
["bitfinex-derivatives","BTCF0:USTF0",1761824416053,0.56487964,109990.0,109980.0,1.53404]
["bitfinex-derivatives","BTCF0:USTF0",1761824416250,0.60566977,109990.0,109980.0,1.53404]
["bitfinex-derivatives","BTCF0:USTF0",1761824417756,0.61462452,109990.0,109980.0,1.53404]
["bitfinex-derivatives","BTCF0:USTF0",1761824419466,0.61462452,109990.0,109980.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1761824420664,0.87462452,109990.0,109980.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1761824421060,0.96462452,109990.0,109970.0,1.51262]
["bitfinex-derivatives","BTCF0:USTF0",1761824421263,0.83774389,109980.0,109970.0,1.51262]
["bitfinex-derivatives","BTCF0:USTF0",1761824421465,1.05886275,109980.0,109970.0,1.51262]
["bitfinex-derivatives","BTCF0:USTF0",1761824422366,1.05886275,109980.0,109970.0,1.51462]
["bitfinex-derivatives","BTCF0:USTF0",1761824422771,1.05886275,109980.0,109970.0,1.51562]
["bitfinex-derivatives","BTCF0:USTF0",1761824427062,1.05886275,109980.0,109970.0,0.03837]
["bitfinex-derivatives","BTCF0:USTF0",1761824427262,1.05886275,109980.0,109970.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1761824428071,1.22252664,109980.0,109970.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1761824428271,1.05886275,109980.0,109970.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1761824428668,1.37252664,109980.0,109970.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1761824429967,1.20886275,109980.0,109970.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1761824431068,1.37252664,109980.0,109970.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1761824431777,1.20886275,109980.0,109970.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1761824432271,1.37252664,109980.0,109970.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1761824432468,1.37261366,109980.0,109970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761824432664,1.37533366,109980.0,109970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761824432874,1.39980476,109980.0,109970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761824433175,1.39980476,109980.0,109950.0,1.5128]
["bitfinex-derivatives","BTCF0:USTF0",1761824433373,0.68864662,109960.0,109950.0,1.5128]
["bitfinex-derivatives","BTCF0:USTF0",1761824433674,1.5139725,109960.0,109950.0,1.5128]
["bitfinex-derivatives","BTCF0:USTF0",1761824433863,1.4639725,109960.0,109950.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1761824434067,1.7639725,109960.0,109950.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1761824434263,2.06061581,109960.0,109940.0,1.53555]
["bitfinex-derivatives","BTCF0:USTF0",1761824434468,0.68864662,109950.0,109940.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1761824434773,1.13784233,109950.0,109930.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761824434972,1.13784233,109950.0,109930.0,1.55836]
["bitfinex-derivatives","BTCF0:USTF0",1761824434973,1.00196662,109940.0,109930.0,1.55836]
["bitfinex-derivatives","BTCF0:USTF0",1761824435172,1.10196662,109940.0,109930.0,1.55836]
["bitfinex-derivatives","BTCF0:USTF0",1761824435375,1.12285014,109940.0,109930.0,1.55836]
["bitfinex-derivatives","BTCF0:USTF0",1761824435566,1.10196662,109940.0,109930.0,1.55836]
["bitfinex-derivatives","BTCF0:USTF0",1761824435767,1.10096662,109940.0,109930.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761824435970,1.07096662,109940.0,109930.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761824436170,1.09796662,109940.0,109930.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761824436572,1.06796662,109940.0,109930.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761824436771,1.06796662,109940.0,109930.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1761824437380,1.08884079,109940.0,109930.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1761824438173,0.76099417,109940.0,109930.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1761824438477,0.90404331,109940.0,109930.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1761824438677,1.06796662,109940.0,109930.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1761824439073,1.04796662,109940.0,109930.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1761824439882,1.0688404,109940.0,109930.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1761824441879,1.0888404,109940.0,109930.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1761824450185,1.0688404,109940.0,109930.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1761824451186,1.0888404,109940.0,109930.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1761824451486,1.0688404,109940.0,109930.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1761824452397,1.06906194,109940.0,109930.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1761824453380,1.01906194,109940.0,109930.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1761824453689,1.03906194,109940.0,109930.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1761824454287,0.37789532,109940.0,109930.0,0.22628331]
["bitfinex-derivatives","BTCF0:USTF0",1761824454683,0.37789532,109940.0,109930.0,0.31725011]
["bitfinex-derivatives","BTCF0:USTF0",1761824455084,0.37789532,109940.0,109930.0,0.1533268]
["bitfinex-derivatives","BTCF0:USTF0",1761824455287,0.37789532,109940.0,109930.0,0.31725011]
["bitfinex-derivatives","BTCF0:USTF0",1761824457387,0.70574194,109940.0,109930.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1761824457581,0.72574194,109940.0,109930.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1761824457785,0.56181863,109940.0,109930.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1761824458380,0.72574194,109940.0,109930.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1761824459997,0.74574194,109940.0,109930.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1761824460199,0.75008441,109940.0,109930.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1761824460404,0.77008441,109940.0,109930.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1761824461688,0.75008441,109940.0,109930.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1761824462098,0.77008441,109940.0,109930.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1761824462586,0.80263793,109940.0,109930.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1761824462991,0.78263793,109940.0,109930.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1761824463193,0.59437215,109940.0,109930.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1761824463691,0.59437215,109940.0,109930.0,0.22628331]
["bitfinex-derivatives","BTCF0:USTF0",1761824464000,0.57437215,109940.0,109930.0,0.22628331]
["bitfinex-derivatives","BTCF0:USTF0",1761824464501,0.57437215,109940.0,109930.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1761824464899,0.57437215,109940.0,109930.0,0.1533268]
["bitfinex-derivatives","BTCF0:USTF0",1761824465101,0.59882448,109940.0,109930.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1761824465600,0.57437215,109940.0,109930.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1761824465803,0.59882471,109940.0,109930.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1761824466997,0.59882471,109940.0,109930.0,0.1533268]
["bitfinex-derivatives","BTCF0:USTF0",1761824467196,0.91222471,109940.0,109930.0,0.31725011]
["bitfinex-derivatives","BTCF0:USTF0",1761824467395,0.87967119,109940.0,109930.0,0.31725011]
["bitfinex-derivatives","BTCF0:USTF0",1761824467700,0.40234788,109940.0,109930.0,0.31725011]
["bitfinex-derivatives","BTCF0:USTF0",1761824468601,0.40234788,109940.0,109930.0,0.63065011]
["bitfinex-derivatives","BTCF0:USTF0",1761824468797,0.37789532,109940.0,109930.0,0.63065011]
["bitfinex-derivatives","BTCF0:USTF0",1761824469395,0.56181863,109940.0,109930.0,0.03955]
["bitfinex-derivatives","BTCF0:USTF0",1761824469594,0.80829546,109940.0,109930.0,0.03955]
["bitfinex-derivatives","BTCF0:USTF0",1761824469799,0.81829546,109940.0,109930.0,0.03955]
["bitfinex-derivatives","BTCF0:USTF0",1761824470102,0.81829546,109940.0,109930.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1761824471300,0.91829546,109940.0,109930.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1761824471502,0.91838248,109940.0,109930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761824473102,1.36230579,109940.0,109930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761824473299,1.19838248,109940.0,109930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761824473607,1.36230579,109940.0,109930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761824474399,1.37838248,109940.0,109930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761824474899,1.54230579,109940.0,109930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761824475603,1.37838248,109940.0,109930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761824476198,1.09838248,109940.0,109930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761824476400,0.99838248,109940.0,109930.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1761824476599,0.99838248,109940.0,109930.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1761824477903,0.99838248,109940.0,109930.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1761824478103,1.014823,109940.0,109930.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1761824478301,0.62055812,109940.0,109930.0,0.22735331]
["bitfinex-derivatives","BTCF0:USTF0",1761824478498,0.72395812,109940.0,109930.0,0.22535331]
["bitfinex-derivatives","BTCF0:USTF0",1761824478700,0.88988143,109940.0,109930.0,0.22335331]
["bitfinex-derivatives","BTCF0:USTF0",1761824479204,0.88988143,109940.0,109930.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1761824480510,1.07380474,109940.0,109930.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1761824482000,1.19380474,109940.0,109930.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1761824482308,1.07380474,109940.0,109930.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1761824482798,1.09380474,109940.0,109930.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1761824484405,1.30380474,109940.0,109930.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1761824488212,1.59566386,109940.0,109930.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1761824488497,1.69566386,109940.0,109930.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1761824489311,1.39566386,109940.0,109930.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1761824489514,1.29566386,109940.0,109930.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1761824491114,1.47566386,109940.0,109930.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1761824492300,1.32566386,109940.0,109930.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1761824493315,1.16179728,109940.0,109930.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1761824493516,1.16179728,109940.0,109930.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1761824493903,1.11179728,109940.0,109930.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1761824494108,1.40179728,109940.0,109920.0,0.03579352]
["bitfinex-derivatives","BTCF0:USTF0",1761824494311,0.52478004,109930.0,109920.0,0.05881352]
["bitfinex-derivatives","BTCF0:USTF0",1761824494515,0.69587536,109930.0,109920.0,0.05881352]
["bitfinex-derivatives","BTCF0:USTF0",1761824495212,0.69587536,109930.0,109920.0,0.05981352]
["bitfinex-derivatives","BTCF0:USTF0",1761824495618,0.72031026,109930.0,109920.0,0.05981352]
["bitfinex-derivatives","BTCF0:USTF0",1761824496117,0.72131026,109930.0,109920.0,0.05981352]
["bitfinex-derivatives","BTCF0:USTF0",1761824496412,0.62131026,109930.0,109920.0,0.05981352]
["bitfinex-derivatives","BTCF0:USTF0",1761824496613,0.94131026,109930.0,109920.0,0.05981352]
["bitfinex-derivatives","BTCF0:USTF0",1761824497320,0.95034303,109930.0,109920.0,0.05981352]
["bitfinex-derivatives","BTCF0:USTF0",1761824498815,0.95034303,109930.0,109920.0,0.01388352]
["bitfinex-derivatives","BTCF0:USTF0",1761824499217,0.95034303,109930.0,109920.0,0.05632352]
["bitfinex-derivatives","BTCF0:USTF0",1761824503523,0.91131026,109930.0,109920.0,0.05632352]
["bitfinex-derivatives","BTCF0:USTF0",1761824504022,0.89131026,109930.0,109920.0,0.05632352]
["bitfinex-derivatives","BTCF0:USTF0",1761824504217,0.91131026,109930.0,109920.0,0.05632352]
["bitfinex-derivatives","BTCF0:USTF0",1761824505926,0.89131026,109930.0,109920.0,0.05632352]
["bitfinex-derivatives","BTCF0:USTF0",1761824507126,0.91131026,109930.0,109920.0,0.05632352]
["bitfinex-derivatives","BTCF0:USTF0",1761824508821,0.92471026,109930.0,109920.0,0.05632352]
["bitfinex-derivatives","BTCF0:USTF0",1761824509229,0.94471026,109930.0,109920.0,0.05632352]
["bitfinex-derivatives","BTCF0:USTF0",1761824509428,0.92471026,109930.0,109920.0,0.05632352]
["bitfinex-derivatives","BTCF0:USTF0",1761824510031,0.96471026,109930.0,109920.0,0.05632352]
["bitfinex-derivatives","BTCF0:USTF0",1761824510627,0.92471026,109930.0,109920.0,0.05632352]
["bitfinex-derivatives","BTCF0:USTF0",1761824510820,0.94471026,109930.0,109920.0,0.05632352]
["bitfinex-derivatives","BTCF0:USTF0",1761824511020,0.78073022,109930.0,109920.0,0.05632352]
["bitfinex-derivatives","BTCF0:USTF0",1761824511219,0.94471026,109930.0,109920.0,0.05632352]
["bitfinex-derivatives","BTCF0:USTF0",1761824511625,0.57131026,109930.0,109920.0,0.05632352]
["bitfinex-derivatives","BTCF0:USTF0",1761824511823,0.02209532,109930.0,109920.0,0.31399866]
["bitfinex-derivatives","BTCF0:USTF0",1761824512028,0.02209532,109930.0,109920.0,0.36257958]
["bitfinex-derivatives","BTCF0:USTF0",1761824516226,0.35688702,109940.0,109930.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1761824516423,0.37810731,109940.0,109930.0,0.62466684]
["bitfinex-derivatives","BTCF0:USTF0",1761824517120,0.02130731,109940.0,109930.0,0.62466684]
["bitfinex-derivatives","BTCF0:USTF0",1761824517327,0.67416,109960.0,109950.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1761824517927,0.83814004,109960.0,109950.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1761824518528,0.84014004,109960.0,109950.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1761824518924,0.84314004,109960.0,109950.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1761824519620,0.52978004,109960.0,109950.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1761824520033,0.52978004,109960.0,109950.0,0.0654966]
["bitfinex-derivatives","BTCF0:USTF0",1761824520235,0.3648,109960.0,109950.0,0.0654966]
["bitfinex-derivatives","BTCF0:USTF0",1761824521130,0.3648,109960.0,109950.0,0.1564469]
["bitfinex-derivatives","BTCF0:USTF0",1761824521329,0.3648,109960.0,109950.0,0.63650694]
["bitfinex-derivatives","BTCF0:USTF0",1761824521526,0.004,109960.0,109950.0,0.63378694]
["bitfinex-derivatives","BTCF0:USTF0",1761824522032,0.004,109960.0,109950.0,0.63650694]
["bitfinex-derivatives","BTCF0:USTF0",1761824522333,0.004,109960.0,109950.0,0.63378694]
["bitfinex-derivatives","BTCF0:USTF0",1761824523035,0.001,109960.0,109950.0,0.63378694]
["bitfinex-derivatives","BTCF0:USTF0",1761824523831,0.3608,109960.0,109950.0,0.4617103]
["bitfinex-derivatives","BTCF0:USTF0",1761824524137,0.3608,109960.0,109950.0,0.47086688]
["bitfinex-derivatives","BTCF0:USTF0",1761824526429,0.3608,109960.0,109950.0,0.4617103]
["bitfinex-derivatives","BTCF0:USTF0",1761824526928,0.3608,109960.0,109950.0,0.1483103]
["bitfinex-derivatives","BTCF0:USTF0",1761824527734,0.52478004,109960.0,109950.0,0.1483103]
["bitfinex-derivatives","BTCF0:USTF0",1761824528133,0.3608,109960.0,109950.0,0.1483103]
["bitfinex-derivatives","BTCF0:USTF0",1761824531733,0.3608,109960.0,109950.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761824531934,0.54478004,109960.0,109950.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761824532133,0.87922589,109960.0,109950.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761824535137,0.85810004,109960.0,109950.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761824535341,0.87921343,109960.0,109950.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761824537743,0.85921343,109960.0,109950.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761824538134,0.67412,109960.0,109950.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761824538332,0.85922908,109960.0,109950.0,0.1483103]
["bitfinex-derivatives","BTCF0:USTF0",1761824539545,0.69524904,109960.0,109950.0,0.1483103]
["bitfinex-derivatives","BTCF0:USTF0",1761824540949,0.38192904,109960.0,109950.0,0.1483103]
["bitfinex-derivatives","BTCF0:USTF0",1761824541148,0.69520904,109960.0,109950.0,0.1483103]
["bitfinex-derivatives","BTCF0:USTF0",1761824544049,0.38192904,109960.0,109950.0,0.31501034]
["bitfinex-derivatives","BTCF0:USTF0",1761824544642,0.38192904,109960.0,109950.0,0.31229034]
["bitfinex-derivatives","BTCF0:USTF0",1761824544843,0.02112904,109960.0,109950.0,0.1483103]
["bitfinex-derivatives","BTCF0:USTF0",1761824545447,0.02112904,109960.0,109950.0,0.4615903]
["bitfinex-derivatives","BTCF0:USTF0",1761824548450,0.02112904,109960.0,109950.0,0.51017122]
["bitfinex-derivatives","BTCF0:USTF0",1761824548752,0.02112904,109960.0,109950.0,0.4615903]
["bitfinex-derivatives","BTCF0:USTF0",1761824549652,0.02112904,109960.0,109950.0,0.51017122]
["bitfinex-derivatives","BTCF0:USTF0",1761824549848,0.02112904,109960.0,109950.0,1.03767126]
["bitfinex-derivatives","BTCF0:USTF0",1761824550042,0.3608,109980.0,109970.0,0.1486937]
["bitfinex-derivatives","BTCF0:USTF0",1761824550252,0.38198753,109980.0,109970.0,0.1486937]
["bitfinex-derivatives","BTCF0:USTF0",1761824551544,0.38498753,109980.0,109970.0,0.1486937]
["bitfinex-derivatives","BTCF0:USTF0",1761824552247,0.38598753,109980.0,109970.0,0.1486937]
["bitfinex-derivatives","BTCF0:USTF0",1761824555354,0.54979558,109980.0,109970.0,0.31250175]
["bitfinex-derivatives","BTCF0:USTF0",1761824556460,0.54879558,109980.0,109970.0,0.31250175]
["bitfinex-derivatives","BTCF0:USTF0",1761824557861,0.54579558,109980.0,109970.0,0.31250175]
["bitfinex-derivatives","BTCF0:USTF0",1761824558062,0.54779558,109980.0,109970.0,0.31250175]
["bitfinex-derivatives","BTCF0:USTF0",1761824558459,0.38198753,109980.0,109970.0,0.31250175]
["bitfinex-derivatives","BTCF0:USTF0",1761824558759,0.02318753,109980.0,109970.0,0.7922698]
["bitfinex-derivatives","BTCF0:USTF0",1761824558963,0.02318753,109980.0,109970.0,0.84085072]
["bitfinex-derivatives","BTCF0:USTF0",1761824558964,0.002,109980.0,109970.0,0.84085072]
["bitfinex-derivatives","BTCF0:USTF0",1761824559260,0.002,109980.0,109970.0,0.67704267]
["bitfinex-derivatives","BTCF0:USTF0",1761824559864,0.002,109980.0,109970.0,1.03784267]
["bitfinex-derivatives","BTCF0:USTF0",1761824560064,0.002,109980.0,109970.0,1.20165072]
["bitfinex-derivatives","BTCF0:USTF0",1761824560362,0.002,109980.0,109970.0,1.03784267]
["bitfinex-derivatives","BTCF0:USTF0",1761824562067,0.002,109980.0,109970.0,1.03512267]
["bitfinex-derivatives","BTCF0:USTF0",1761824562266,0.002,109980.0,109970.0,1.03784267]
["bitfinex-derivatives","BTCF0:USTF0",1761824563868,0.002,109980.0,109970.0,1.63784267]
["bitfinex-derivatives","BTCF0:USTF0",1761824566670,0.002,109980.0,109970.0,1.63512267]
["bitfinex-derivatives","BTCF0:USTF0",1761824566973,0.002,109980.0,109970.0,1.63784267]
["bitfinex-derivatives","BTCF0:USTF0",1761824568175,0.002,109980.0,109970.0,3.08654175]
["bitfinex-derivatives","BTCF0:USTF0",1761824568374,0.002,109980.0,109970.0,3.08926175]
["bitfinex-derivatives","BTCF0:USTF0",1761824568873,0.002,109980.0,109970.0,2.48926175]
["bitfinex-derivatives","BTCF0:USTF0",1761824569170,0.002,109980.0,109970.0,2.53512267]
["bitfinex-derivatives","BTCF0:USTF0",1761824573179,0.002,109980.0,109970.0,2.70165072]
["bitfinex-derivatives","BTCF0:USTF0",1761824574172,0.002,109980.0,109970.0,2.69893072]
["bitfinex-derivatives","BTCF0:USTF0",1761824575379,0.002,109980.0,109970.0,2.53512267]
["bitfinex-derivatives","BTCF0:USTF0",1761824575972,0.002,109980.0,109970.0,2.69893072]
["bitfinex-derivatives","BTCF0:USTF0",1761824577784,0.002,109980.0,109970.0,2.70165072]
["bitfinex-derivatives","BTCF0:USTF0",1761824580285,0.52460805,110000.0,109990.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761824580479,0.38184038,110000.0,109990.0,0.22163805]
["bitfinex-derivatives","BTCF0:USTF0",1761824580791,0.38184038,110000.0,109990.0,0.62571525]
["bitfinex-derivatives","BTCF0:USTF0",1761824581094,0.38184038,110000.0,109990.0,0.63483062]
["bitfinex-derivatives","BTCF0:USTF0",1761824581482,0.38384038,110000.0,109990.0,0.63483062]
["bitfinex-derivatives","BTCF0:USTF0",1761824584174,0.54764843,110000.0,109990.0,0.63483062]
["bitfinex-derivatives","BTCF0:USTF0",1761824584786,0.38384038,110000.0,109990.0,0.63483062]
["bitfinex-derivatives","BTCF0:USTF0",1761824585179,0.02304038,110000.0,109990.0,0.79863867]
["bitfinex-derivatives","BTCF0:USTF0",1761824585375,0.02304038,110000.0,109990.0,0.63483062]
["bitfinex-derivatives","BTCF0:USTF0",1761824586587,0.02304038,110000.0,109990.0,0.47102257]
["bitfinex-derivatives","BTCF0:USTF0",1761824586783,0.02304038,110000.0,109990.0,0.63483062]
["bitfinex-derivatives","BTCF0:USTF0",1761824587280,0.02304038,110000.0,109990.0,0.63583062]
["bitfinex-derivatives","BTCF0:USTF0",1761824587678,0.02104038,110000.0,109990.0,0.63583062]
["bitfinex-derivatives","BTCF0:USTF0",1761824587882,0.02104038,110000.0,109990.0,1.16043867]
["bitfinex-derivatives","BTCF0:USTF0",1761824588185,0.02104038,110000.0,109990.0,1.04793154]
["bitfinex-derivatives","BTCF0:USTF0",1761824588384,0.02104038,110000.0,109990.0,1.21173959]
["bitfinex-derivatives","BTCF0:USTF0",1761824588882,0.3608,110010.0,110000.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1761824589087,0.38185865,110010.0,110000.0,0.22085805]
["bitfinex-derivatives","BTCF0:USTF0",1761824589584,0.38185865,110010.0,110000.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761824589779,0.38185865,110010.0,110000.0,0.3846661]
["bitfinex-derivatives","BTCF0:USTF0",1761824590289,0.38185865,110010.0,110000.0,0.22085805]
["bitfinex-derivatives","BTCF0:USTF0",1761824590493,0.38185865,110010.0,110000.0,0.31176695]
["bitfinex-derivatives","BTCF0:USTF0",1761824590793,0.38285865,110010.0,110000.0,0.31176695]
["bitfinex-derivatives","BTCF0:USTF0",1761824591291,0.5466667,110010.0,110000.0,0.31176695]
["bitfinex-derivatives","BTCF0:USTF0",1761824591688,0.5466667,110010.0,110000.0,0.4610789]
["bitfinex-derivatives","BTCF0:USTF0",1761824591894,0.5466667,110010.0,110000.0,0.62488695]
["bitfinex-derivatives","BTCF0:USTF0",1761824592492,0.5466667,110010.0,110000.0,0.4610789]
["bitfinex-derivatives","BTCF0:USTF0",1761824592795,0.5466667,110010.0,110000.0,0.31176695]
["bitfinex-derivatives","BTCF0:USTF0",1761824594485,0.5466667,110010.0,110000.0,0.22085805]
["bitfinex-derivatives","BTCF0:USTF0",1761824595295,0.5466667,110010.0,110000.0,0.31176695]
["bitfinex-derivatives","BTCF0:USTF0",1761824595794,0.9097867,110010.0,110000.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1761824595998,1.51414747,110010.0,110000.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761824596297,1.56414747,110010.0,110000.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761824596895,1.72414747,110010.0,110000.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761824597594,1.67414747,110010.0,110000.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761824598302,0.76102747,110010.0,110000.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761824598496,0.88414747,110010.0,110000.0,0.22039805]
["bitfinex-derivatives","BTCF0:USTF0",1761824599097,0.8597867,110010.0,110000.0,0.22039805]
["bitfinex-derivatives","BTCF0:USTF0",1761824599498,0.8597867,110010.0,110000.0,0.31130695]
["bitfinex-derivatives","BTCF0:USTF0",1761824600400,0.5466667,110010.0,110000.0,0.22039805]
["bitfinex-derivatives","BTCF0:USTF0",1761824600600,0.8597867,110010.0,110000.0,0.22039805]
["bitfinex-derivatives","BTCF0:USTF0",1761824601502,0.8597867,110010.0,110000.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761824601702,0.8597867,110010.0,110000.0,0.22039805]
["bitfinex-derivatives","BTCF0:USTF0",1761824602397,0.8579867,110010.0,110000.0,0.31130695]
["bitfinex-derivatives","BTCF0:USTF0",1761824603101,0.8579867,110010.0,110000.0,0.22039805]
["bitfinex-derivatives","BTCF0:USTF0",1761824603495,0.5448667,110010.0,110000.0,0.22039805]
["bitfinex-derivatives","BTCF0:USTF0",1761824603695,0.8579867,110010.0,110000.0,0.22039805]
["bitfinex-derivatives","BTCF0:USTF0",1761824605006,0.8579867,110010.0,110000.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761824605405,0.8979867,110010.0,110000.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761824607103,0.92234747,110010.0,110000.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761824607506,1.28494747,110010.0,110000.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761824608312,1.2605867,110010.0,110000.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761824608812,1.28494747,110010.0,110000.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761824610010,1.30494747,110010.0,110000.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761824610212,1.51875552,110010.0,109990.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761824610414,0.6884161,110000.0,109990.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761824610610,0.71947475,110000.0,109990.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761824612517,0.71947475,110000.0,109990.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1761824613911,0.71947475,110000.0,109990.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761824614119,0.71947475,110000.0,109990.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1761824615421,0.5556362,110000.0,109990.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1761824616816,0.5556362,110000.0,109990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761824616817,0.74999697,110000.0,109990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761824617021,0.78999697,110000.0,109990.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1761824617507,0.78999697,110000.0,109990.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1761824618422,0.80099697,110000.0,109990.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1761824619014,0.80099697,110000.0,109990.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1761824619217,0.80099697,110000.0,109990.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761824623627,0.81013216,110000.0,109990.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761824626331,0.80099697,110000.0,109990.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761824626523,0.75099697,110000.0,109990.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761824627924,0.77099697,110000.0,109990.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761824628625,0.41019697,110000.0,109990.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761824628827,1.13179697,110000.0,109990.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761824629626,1.13184074,110000.0,109990.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761824631321,1.44500074,110000.0,109990.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761824631727,1.42500074,110000.0,109990.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761824631932,1.44500074,110000.0,109990.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761824634630,1.42500074,110000.0,109990.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761824635530,0.70340074,110000.0,109990.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761824635831,1.42500074,110000.0,109990.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761824640331,1.08122319,110000.0,109990.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761824642831,1.26500074,110000.0,109990.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761824643036,1.24500074,110000.0,109990.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761824643635,1.08122319,110000.0,109990.0,0.1500072]
["bitfinex-derivatives","BTCF0:USTF0",1761824643837,1.0568009,110000.0,109990.0,0.1500072]
["bitfinex-derivatives","BTCF0:USTF0",1761824644034,0.7436409,110000.0,109990.0,0.31378475]
["bitfinex-derivatives","BTCF0:USTF0",1761824644442,0.7436409,110000.0,109990.0,0.36236567]
["bitfinex-derivatives","BTCF0:USTF0",1761824646335,0.7436409,110000.0,109990.0,0.31378475]
["bitfinex-derivatives","BTCF0:USTF0",1761824646731,0.7436409,110000.0,109990.0,0.1500072]
["bitfinex-derivatives","BTCF0:USTF0",1761824649331,0.7436409,110000.0,109990.0,0.7500072]
["bitfinex-derivatives","BTCF0:USTF0",1761824650229,0.7436409,110000.0,109990.0,0.91378475]
["bitfinex-derivatives","BTCF0:USTF0",1761824650626,0.7436409,110000.0,109990.0,0.7500072]
["bitfinex-derivatives","BTCF0:USTF0",1761824650828,0.90741845,110000.0,109990.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761824651439,0.92741845,110000.0,109990.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761824652238,0.7636409,110000.0,109990.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761824652732,0.7436409,110000.0,109990.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761824655131,0.7436409,110000.0,109990.0,0.1500072]
["bitfinex-derivatives","BTCF0:USTF0",1761824655331,1.0567609,110000.0,109990.0,0.1500072]
["bitfinex-derivatives","BTCF0:USTF0",1761824657237,0.7436409,110000.0,109990.0,0.1500072]
["bitfinex-derivatives","BTCF0:USTF0",1761824658939,0.7436409,110000.0,109990.0,0.31378475]
["bitfinex-derivatives","BTCF0:USTF0",1761824660338,0.7436409,110000.0,109990.0,0.1500072]
["bitfinex-derivatives","BTCF0:USTF0",1761824661939,0.7436409,110000.0,109990.0,0.31378475]
["bitfinex-derivatives","BTCF0:USTF0",1761824662640,0.7436409,110000.0,109990.0,0.1500072]
["bitfinex-derivatives","BTCF0:USTF0",1761824663842,0.7436409,110000.0,109990.0,0.31378475]
["bitfinex-derivatives","BTCF0:USTF0",1761824664740,0.7436409,110000.0,109990.0,0.1500072]
["bitfinex-derivatives","BTCF0:USTF0",1761824665445,0.0220409,110000.0,109990.0,0.1500072]
["bitfinex-derivatives","BTCF0:USTF0",1761824665742,0.3828409,110000.0,109990.0,0.1500072]
["bitfinex-derivatives","BTCF0:USTF0",1761824668145,0.3828409,110000.0,109990.0,0.31378475]
["bitfinex-derivatives","BTCF0:USTF0",1761824670648,0.3828409,110000.0,109990.0,1.81378475]
["bitfinex-derivatives","BTCF0:USTF0",1761824677352,0.3828409,110000.0,109990.0,1.81375132]
["bitfinex-derivatives","BTCF0:USTF0",1761824678244,0.3828409,110000.0,109990.0,1.86233224]
["bitfinex-derivatives","BTCF0:USTF0",1761824679142,0.3828409,110000.0,109990.0,1.69858812]
["bitfinex-derivatives","BTCF0:USTF0",1761824679337,0.54658502,110000.0,109990.0,1.86233224]
["bitfinex-derivatives","BTCF0:USTF0",1761824681760,0.3828409,110000.0,109990.0,1.86233224]
["bitfinex-derivatives","BTCF0:USTF0",1761824682454,0.3828409,110000.0,109990.0,1.69858812]
["bitfinex-derivatives","BTCF0:USTF0",1761824682659,0.54658502,110000.0,109990.0,1.86233224]
["bitfinex-derivatives","BTCF0:USTF0",1761824682955,0.3828409,110000.0,109990.0,1.86233224]
["bitfinex-derivatives","BTCF0:USTF0",1761824689361,0.3828409,110000.0,109990.0,1.69858812]
["bitfinex-derivatives","BTCF0:USTF0",1761824691062,0.0220409,110000.0,109990.0,2.01166812]
["bitfinex-derivatives","BTCF0:USTF0",1761824691260,0.0220409,110000.0,109990.0,2.01438812]
["bitfinex-derivatives","BTCF0:USTF0",1761824691463,0.001,110000.0,109990.0,1.9658072]
["bitfinex-derivatives","BTCF0:USTF0",1761824691662,0.001,110000.0,109990.0,2.5658072]
["bitfinex-derivatives","BTCF0:USTF0",1761824694059,0.001,110000.0,109990.0,2.5630872]
["bitfinex-derivatives","BTCF0:USTF0",1761824694249,0.001,110000.0,109990.0,2.6121481]
["bitfinex-derivatives","BTCF0:USTF0",1761824703069,0.001,110000.0,109990.0,2.6148681]
["bitfinex-derivatives","BTCF0:USTF0",1761824703270,0.001,110000.0,109990.0,2.3756681]
["bitfinex-derivatives","BTCF0:USTF0",1761824703470,0.001,110000.0,109990.0,2.3266072]
["bitfinex-derivatives","BTCF0:USTF0",1761824704480,0.3608,110020.0,110010.0,0.1475307]
["bitfinex-derivatives","BTCF0:USTF0",1761824704672,0.38174289,110020.0,110010.0,0.50959854]
["bitfinex-derivatives","BTCF0:USTF0",1761824704872,0.3607,110020.0,110010.0,0.50959854]
["bitfinex-derivatives","BTCF0:USTF0",1761824705981,0.3627,110020.0,110010.0,0.50959854]
["bitfinex-derivatives","BTCF0:USTF0",1761824706682,0.3667,110020.0,110010.0,0.50959854]
["bitfinex-derivatives","BTCF0:USTF0",1761824708277,0.3667,110020.0,110010.0,0.4605707]
["bitfinex-derivatives","BTCF0:USTF0",1761824714679,0.38764466,110020.0,110010.0,0.4605707]
["bitfinex-derivatives","BTCF0:USTF0",1761824718784,0.38774466,110020.0,110010.0,0.4605707]
["bitfinex-derivatives","BTCF0:USTF0",1761824721294,0.38774466,110020.0,110010.0,0.50959854]
["bitfinex-derivatives","BTCF0:USTF0",1761824723996,0.3668,110020.0,110010.0,0.50959854]
["bitfinex-derivatives","BTCF0:USTF0",1761824724196,0.38776907,110020.0,110010.0,0.50959854]
["bitfinex-derivatives","BTCF0:USTF0",1761824725296,0.02696907,110020.0,110010.0,0.50959854]
["bitfinex-derivatives","BTCF0:USTF0",1761824725596,0.006,110020.0,110010.0,0.50959854]
["bitfinex-derivatives","BTCF0:USTF0",1761824726190,0.006,110020.0,110010.0,0.87039854]
["bitfinex-derivatives","BTCF0:USTF0",1761824730901,0.006,110020.0,110010.0,0.87031854]
["bitfinex-derivatives","BTCF0:USTF0",1761824731102,0.006,110020.0,110010.0,2.37031854]
["bitfinex-derivatives","BTCF0:USTF0",1761824731703,0.006,110020.0,110010.0,1.69655854]
["bitfinex-derivatives","BTCF0:USTF0",1761824731906,0.006,110020.0,110010.0,2.00951854]
["bitfinex-derivatives","BTCF0:USTF0",1761824732297,0.02699132,110020.0,110010.0,2.00951854]
["bitfinex-derivatives","BTCF0:USTF0",1761824739713,0.02699132,110020.0,110010.0,1.69655854]
["bitfinex-derivatives","BTCF0:USTF0",1761824739910,0.02699132,110020.0,110010.0,2.00951854]
["bitfinex-derivatives","BTCF0:USTF0",1761824747714,0.02699132,110020.0,110010.0,0.50951854]
["bitfinex-derivatives","BTCF0:USTF0",1761824751216,0.02699132,110020.0,110010.0,0.87031854]
["bitfinex-derivatives","BTCF0:USTF0",1761824751516,0.02699132,110020.0,110010.0,0.8212907]
["bitfinex-derivatives","BTCF0:USTF0",1761824752607,4e-07,110020.0,110010.0,0.8212907]
["bitfinex-derivatives","BTCF0:USTF0",1761824752809,0.38522229,110050.0,110040.0,0.0908759]
["bitfinex-derivatives","BTCF0:USTF0",1761824753018,0.40623832,110050.0,110040.0,0.1489059]
["bitfinex-derivatives","BTCF0:USTF0",1761824753517,0.02101603,110050.0,110040.0,0.1489059]
["bitfinex-derivatives","BTCF0:USTF0",1761824753719,0.02101603,110050.0,110040.0,0.55879933]
["bitfinex-derivatives","BTCF0:USTF0",1761824753917,0.02101603,110050.0,110040.0,0.56806628]
["bitfinex-derivatives","BTCF0:USTF0",1761824754118,0.02501603,110050.0,110040.0,0.56806628]
["bitfinex-derivatives","BTCF0:USTF0",1761824754319,0.004,110050.0,110040.0,0.56806628]
["bitfinex-derivatives","BTCF0:USTF0",1761824755115,0.004,110050.0,110040.0,0.51897285]
["bitfinex-derivatives","BTCF0:USTF0",1761824755316,0.004,110050.0,110040.0,0.56795688]
["bitfinex-derivatives","BTCF0:USTF0",1761824755519,0.012,110050.0,110040.0,0.56895688]
["bitfinex-derivatives","BTCF0:USTF0",1761824757425,0.012,110050.0,110040.0,0.57167688]
["bitfinex-derivatives","BTCF0:USTF0",1761824758124,0.012,110050.0,110040.0,0.56895688]
["bitfinex-derivatives","BTCF0:USTF0",1761824758420,0.012,110050.0,110040.0,0.51997285]
["bitfinex-derivatives","BTCF0:USTF0",1761824758613,0.012,110050.0,110040.0,0.52269285]
["bitfinex-derivatives","BTCF0:USTF0",1761824759517,0.012,110050.0,110040.0,0.51997285]
["bitfinex-derivatives","BTCF0:USTF0",1761824759718,0.012,110050.0,110040.0,0.52269285]
["bitfinex-derivatives","BTCF0:USTF0",1761824759920,0.00702116,110050.0,110040.0,0.52269285]
["bitfinex-derivatives","BTCF0:USTF0",1761824760120,0.38522229,110080.0,110070.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761824760321,0.40616448,110080.0,110070.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761824760712,0.40614097,110080.0,110070.0,0.1488811]
["bitfinex-derivatives","BTCF0:USTF0",1761824761022,0.38174207,110080.0,110070.0,0.1488811]
["bitfinex-derivatives","BTCF0:USTF0",1761824761318,0.38774207,110080.0,110070.0,0.1498811]
["bitfinex-derivatives","BTCF0:USTF0",1761824761519,0.39874207,110080.0,110070.0,0.1508811]
["bitfinex-derivatives","BTCF0:USTF0",1761824762422,0.39874207,110080.0,110070.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1761824764324,0.39874207,110080.0,110070.0,0.1508811]
["bitfinex-derivatives","BTCF0:USTF0",1761824764816,0.39874207,110080.0,110070.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1761824765629,0.39874207,110080.0,110070.0,0.1508811]
["bitfinex-derivatives","BTCF0:USTF0",1761824768227,0.3778,110080.0,110070.0,0.1508811]
["bitfinex-derivatives","BTCF0:USTF0",1761824773929,0.3778,110080.0,110070.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1761824775924,0.017,110080.0,110070.0,0.1508811]
["bitfinex-derivatives","BTCF0:USTF0",1761824776828,0.39863148,110080.0,110070.0,0.1508811]
["bitfinex-derivatives","BTCF0:USTF0",1761824778241,0.3778,110080.0,110070.0,0.1508811]
["bitfinex-derivatives","BTCF0:USTF0",1761824778719,0.39864442,110080.0,110070.0,0.1508811]
["bitfinex-derivatives","BTCF0:USTF0",1761824778934,0.03784442,110080.0,110070.0,0.1508811]
["bitfinex-derivatives","BTCF0:USTF0",1761824779127,0.39864701,110080.0,110070.0,0.1508811]
["bitfinex-derivatives","BTCF0:USTF0",1761824779527,0.03784701,110080.0,110070.0,0.1508811]
["bitfinex-derivatives","BTCF0:USTF0",1761824785833,0.03784701,110080.0,110070.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1761824787038,0.03784701,110080.0,110070.0,0.1508811]
["bitfinex-derivatives","BTCF0:USTF0",1761824788038,0.03784701,110080.0,110070.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1761824788631,0.44304591,110080.0,110070.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1761824788831,0.50562169,110080.0,110070.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1761824789026,0.51834169,110080.0,110070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761824789640,0.49394279,110080.0,110070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761824790035,0.54293683,110080.0,110070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761824790344,0.49394279,110080.0,110070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761824790827,0.79293683,110080.0,110070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761824791031,0.99036105,110080.0,110050.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1761824791345,0.7460799,110060.0,110040.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761824791637,0.3608,110050.0,110040.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761824791834,0.43612691,110050.0,110040.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761824792236,0.41164701,110050.0,110040.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761824792435,0.72440701,110050.0,110040.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761824793642,0.72740701,110050.0,110040.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761824793942,0.73040701,110050.0,110040.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761824795840,0.12272928,110080.0,110070.0,0.0908511]
["bitfinex-derivatives","BTCF0:USTF0",1761824795841,0.3852799,110080.0,110070.0,0.0908511]
["bitfinex-derivatives","BTCF0:USTF0",1761824796027,0.04715986,110090.0,110080.0,0.1482329]
["bitfinex-derivatives","BTCF0:USTF0",1761824796227,0.38984,110100.0,110090.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761824796440,0.38984,110100.0,110090.0,0.15734954]
["bitfinex-derivatives","BTCF0:USTF0",1761824796637,0.3608,110100.0,110090.0,0.15734954]
["bitfinex-derivatives","BTCF0:USTF0",1761824796939,0.3608,110100.0,110090.0,0.06651494]
["bitfinex-derivatives","BTCF0:USTF0",1761824797141,0.38984,110100.0,110090.0,0.06651494]
["bitfinex-derivatives","BTCF0:USTF0",1761824797842,0.39984,110100.0,110090.0,0.15734954]
["bitfinex-derivatives","BTCF0:USTF0",1761824798951,0.40684,110100.0,110090.0,0.15834954]
["bitfinex-derivatives","BTCF0:USTF0",1761824800842,0.39684,110100.0,110090.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761824801144,0.70984,110100.0,110090.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1761824801347,0.70984,110100.0,110090.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761824801548,0.72836,110100.0,110090.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1761824801731,0.74836,110100.0,110090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761824801932,0.02904,110090.0,110080.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1761824802135,0.40984,110090.0,110080.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1761824802335,0.38984,110090.0,110080.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1761824802848,0.38984,110090.0,110080.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761824803038,0.39184,110090.0,110080.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761824803238,0.39184,110090.0,110080.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761824804940,0.41184,110090.0,110080.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761824806349,0.39184,110090.0,110080.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761824807847,0.41267577,110090.0,110080.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761824813239,0.41267577,110090.0,110080.0,0.1492329]
["bitfinex-derivatives","BTCF0:USTF0",1761824814156,0.39184,110090.0,110080.0,0.1492329]
["bitfinex-derivatives","BTCF0:USTF0",1761824814359,0.41267515,110090.0,110080.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761824815455,0.41267515,110090.0,110080.0,0.1492329]
["bitfinex-derivatives","BTCF0:USTF0",1761824817055,0.39184,110090.0,110080.0,0.1492329]
["bitfinex-derivatives","BTCF0:USTF0",1761824822559,0.37732,110090.0,110080.0,0.1492329]
["bitfinex-derivatives","BTCF0:USTF0",1761824822763,0.39184,110090.0,110080.0,0.1492329]
["bitfinex-derivatives","BTCF0:USTF0",1761824825056,0.39184,110090.0,110080.0,0.4621529]
["bitfinex-derivatives","BTCF0:USTF0",1761824825366,0.37732,110090.0,110080.0,0.51113693]
["bitfinex-derivatives","BTCF0:USTF0",1761824825759,0.39184,110090.0,110080.0,0.51113693]
["bitfinex-derivatives","BTCF0:USTF0",1761824828260,0.4127345,110090.0,110080.0,0.51113693]
["bitfinex-derivatives","BTCF0:USTF0",1761824829866,0.0228945,110090.0,110080.0,0.87193693]
["bitfinex-derivatives","BTCF0:USTF0",1761824830062,0.002,110090.0,110080.0,0.8256729]
["bitfinex-derivatives","BTCF0:USTF0",1761824830262,0.002,110090.0,110080.0,0.89041593]
["bitfinex-derivatives","BTCF0:USTF0",1761824830672,0.002,110090.0,110080.0,0.88769593]
["bitfinex-derivatives","BTCF0:USTF0",1761824831369,0.002,110090.0,110080.0,0.89041593]
["bitfinex-derivatives","BTCF0:USTF0",1761824831972,0.002,110090.0,110080.0,0.8256729]
["bitfinex-derivatives","BTCF0:USTF0",1761824832674,0.002,110090.0,110080.0,0.8229529]
["bitfinex-derivatives","BTCF0:USTF0",1761824833065,0.002,110090.0,110080.0,0.8256729]
["bitfinex-derivatives","BTCF0:USTF0",1761824833278,0.002,110090.0,110080.0,0.8229529]
["bitfinex-derivatives","BTCF0:USTF0",1761824834670,0.001,110090.0,110080.0,0.8229529]
["bitfinex-derivatives","BTCF0:USTF0",1761824835071,0.001,110090.0,110080.0,1.4229529]
["bitfinex-derivatives","BTCF0:USTF0",1761824836875,0.03004,110090.0,110080.0,1.4229529]
["bitfinex-derivatives","BTCF0:USTF0",1761824837074,0.01552,110090.0,110080.0,1.4229529]
["bitfinex-derivatives","BTCF0:USTF0",1761824837370,0.001,110090.0,110080.0,1.4229529]
["bitfinex-derivatives","BTCF0:USTF0",1761824837574,0.01552,110090.0,110080.0,1.4229529]
["bitfinex-derivatives","BTCF0:USTF0",1761824837977,0.001,110090.0,110080.0,1.4229529]
["bitfinex-derivatives","BTCF0:USTF0",1761824839773,0.01552,110090.0,110080.0,1.4229529]
["bitfinex-derivatives","BTCF0:USTF0",1761824841975,0.001,110090.0,110080.0,1.4229529]
["bitfinex-derivatives","BTCF0:USTF0",1761824845977,0.01552,110090.0,110080.0,1.4229529]
["bitfinex-derivatives","BTCF0:USTF0",1761824846370,0.001,110090.0,110080.0,1.4229529]
["bitfinex-derivatives","BTCF0:USTF0",1761824847173,0.03004,110090.0,110080.0,0.5100329]
["bitfinex-derivatives","BTCF0:USTF0",1761824847379,0.03004,110090.0,110080.0,0.8227929]
["bitfinex-derivatives","BTCF0:USTF0",1761824847579,0.03004,110090.0,110080.0,0.87177611]
["bitfinex-derivatives","BTCF0:USTF0",1761824849480,0.001,110090.0,110080.0,0.87177611]
["bitfinex-derivatives","BTCF0:USTF0",1761824849881,0.001,110090.0,110080.0,0.87449611]
["bitfinex-derivatives","BTCF0:USTF0",1761824850379,0.001,110090.0,110080.0,0.87177611]
["bitfinex-derivatives","BTCF0:USTF0",1761824851981,0.01552,110090.0,110080.0,0.87177611]
["bitfinex-derivatives","BTCF0:USTF0",1761824852182,0.03004,110090.0,110080.0,0.55903069]
["bitfinex-derivatives","BTCF0:USTF0",1761824852385,0.03004,110090.0,110080.0,0.87187069]
["bitfinex-derivatives","BTCF0:USTF0",1761824852682,0.001,110090.0,110080.0,0.87187069]
["bitfinex-derivatives","BTCF0:USTF0",1761824853293,0.001,110090.0,110080.0,0.8228729]
["bitfinex-derivatives","BTCF0:USTF0",1761824853782,0.001,110090.0,110080.0,0.87187527]
["bitfinex-derivatives","BTCF0:USTF0",1761824854184,0.001,110090.0,110080.0,0.8228729]
["bitfinex-derivatives","BTCF0:USTF0",1761824858183,0.37532,110100.0,110090.0,0.1478846]
["bitfinex-derivatives","BTCF0:USTF0",1761824858383,0.37532,110100.0,110090.0,0.19691725]
["bitfinex-derivatives","BTCF0:USTF0",1761824858883,0.3608,110100.0,110090.0,0.19691725]
["bitfinex-derivatives","BTCF0:USTF0",1761824859489,0.37532,110100.0,110090.0,0.19691725]
["bitfinex-derivatives","BTCF0:USTF0",1761824859685,0.37532,110100.0,110090.0,0.20191725]
["bitfinex-derivatives","BTCF0:USTF0",1761824860092,0.3608,110100.0,110090.0,0.20191725]
["bitfinex-derivatives","BTCF0:USTF0",1761824860690,0.38984,110100.0,110090.0,0.1538846]
["bitfinex-derivatives","BTCF0:USTF0",1761824861090,0.37532,110100.0,110090.0,0.1538846]
["bitfinex-derivatives","BTCF0:USTF0",1761824861992,0.38984,110110.0,110100.0,0.1478713]
["bitfinex-derivatives","BTCF0:USTF0",1761824862193,0.38984,110110.0,110100.0,0.50971527]
["bitfinex-derivatives","BTCF0:USTF0",1761824862593,0.3608,110110.0,110100.0,2.00971527]
["bitfinex-derivatives","BTCF0:USTF0",1761824863185,0.37532,110110.0,110100.0,2.00971527]
["bitfinex-derivatives","BTCF0:USTF0",1761824863385,0.37532,110110.0,110100.0,2.01371527]
["bitfinex-derivatives","BTCF0:USTF0",1761824863695,0.38984,110110.0,110100.0,2.01371527]
["bitfinex-derivatives","BTCF0:USTF0",1761824868899,0.3608,110110.0,110100.0,2.01371527]
["bitfinex-derivatives","BTCF0:USTF0",1761824871501,0.3608,110120.0,110110.0,0.1478681]
["bitfinex-derivatives","BTCF0:USTF0",1761824871702,0.38984,110130.0,110120.0,0.1478599]
["bitfinex-derivatives","BTCF0:USTF0",1761824871996,0.02904,110130.0,110120.0,0.4932813]
["bitfinex-derivatives","BTCF0:USTF0",1761824872802,0.02904,110130.0,110120.0,0.4024714]
["bitfinex-derivatives","BTCF0:USTF0",1761824873102,0.38984,110130.0,110120.0,0.4034714]
["bitfinex-derivatives","BTCF0:USTF0",1761824873503,0.39084,110130.0,110120.0,0.4034714]
["bitfinex-derivatives","BTCF0:USTF0",1761824873903,0.39084,110130.0,110120.0,0.4942813]
["bitfinex-derivatives","BTCF0:USTF0",1761824875103,0.3618,110130.0,110120.0,0.4942813]
["bitfinex-derivatives","BTCF0:USTF0",1761824875302,0.001,110130.0,110120.0,0.4942813]
["bitfinex-derivatives","BTCF0:USTF0",1761824875605,0.001,110130.0,110120.0,0.5106154]
["bitfinex-derivatives","BTCF0:USTF0",1761824876205,0.001,110130.0,110120.0,0.51971457]
["bitfinex-derivatives","BTCF0:USTF0",1761824877106,0.03004,110130.0,110120.0,0.51971457]
["bitfinex-derivatives","BTCF0:USTF0",1761824877307,0.03004,110130.0,110120.0,0.47071907]
["bitfinex-derivatives","BTCF0:USTF0",1761824878011,0.03004,110130.0,110120.0,0.15795907]
["bitfinex-derivatives","BTCF0:USTF0",1761824878309,0.39084,110130.0,110120.0,0.09974158]
["bitfinex-derivatives","BTCF0:USTF0",1761824878499,0.39084,110130.0,110120.0,0.41286158]
["bitfinex-derivatives","BTCF0:USTF0",1761824878694,0.39084,110130.0,110120.0,0.09974158]
["bitfinex-derivatives","BTCF0:USTF0",1761824878900,0.39084,110130.0,110120.0,0.37121]
["bitfinex-derivatives","BTCF0:USTF0",1761824879712,0.39084,110130.0,110120.0,0.38010687]
["bitfinex-derivatives","BTCF0:USTF0",1761824881104,0.39084,110130.0,110120.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761824881305,0.41084,110130.0,110120.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761824881610,0.39084,110130.0,110120.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761824882412,0.39084,110130.0,110120.0,0.1488599]
["bitfinex-derivatives","BTCF0:USTF0",1761824882601,0.39084,110130.0,110120.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761824886422,0.99084,110130.0,110120.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761824887714,0.39084,110130.0,110120.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761824888411,0.39084,110130.0,110120.0,0.09064241]
["bitfinex-derivatives","BTCF0:USTF0",1761824889012,0.38984,110130.0,110120.0,0.09064241]
["bitfinex-derivatives","BTCF0:USTF0",1761824889519,0.38984,110130.0,110120.0,0.09264241]
["bitfinex-derivatives","BTCF0:USTF0",1761824894030,0.43284,110130.0,110120.0,0.03559241]
["bitfinex-derivatives","BTCF0:USTF0",1761824894327,0.05204,110130.0,110120.0,0.08067241]
["bitfinex-derivatives","BTCF0:USTF0",1761824894727,0.13204,110130.0,110120.0,0.03559241]
["bitfinex-derivatives","BTCF0:USTF0",1761824894930,0.15650498,110130.0,110120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761824895129,0.18650498,110130.0,110120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761824895322,0.46922498,110130.0,110120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761824895519,0.03756,110110.0,110100.0,1.53259241]
["bitfinex-derivatives","BTCF0:USTF0",1761824895723,0.02904,110100.0,110090.0,0.03259241]
["bitfinex-derivatives","BTCF0:USTF0",1761824896032,0.02904,110090.0,110080.0,0.09030241]
["bitfinex-derivatives","BTCF0:USTF0",1761824896330,0.34284,110090.0,110080.0,0.09030241]
["bitfinex-derivatives","BTCF0:USTF0",1761824896831,0.33984,110090.0,110080.0,0.09030241]
["bitfinex-derivatives","BTCF0:USTF0",1761824897421,0.33984,110090.0,110080.0,0.09530241]
["bitfinex-derivatives","BTCF0:USTF0",1761824898225,0.02604,110090.0,110080.0,0.09530241]
["bitfinex-derivatives","BTCF0:USTF0",1761824898435,0.01152,110090.0,110080.0,0.06271]
["bitfinex-derivatives","BTCF0:USTF0",1761824898637,0.02304,110090.0,110080.0,0.06271]
["bitfinex-derivatives","BTCF0:USTF0",1761824899040,0.02304,110090.0,110080.0,0.06371]
["bitfinex-derivatives","BTCF0:USTF0",1761824918243,0.02304,110090.0,110080.0,0.09630241]
["bitfinex-derivatives","BTCF0:USTF0",1761824918448,0.02304,110090.0,110080.0,0.06371]
["bitfinex-derivatives","BTCF0:USTF0",1761824920447,0.02304,110090.0,110080.0,0.09630241]
["bitfinex-derivatives","BTCF0:USTF0",1761824921745,0.02304,110090.0,110080.0,0.06371]
["bitfinex-derivatives","BTCF0:USTF0",1761824922245,0.02304,110090.0,110080.0,0.09630241]
["bitfinex-derivatives","BTCF0:USTF0",1761824925354,0.02304,110090.0,110080.0,0.14529791]
["bitfinex-derivatives","BTCF0:USTF0",1761824926347,0.02304,110090.0,110080.0,0.09630241]
["bitfinex-derivatives","BTCF0:USTF0",1761824928244,0.04744691,110090.0,110080.0,0.09630241]
["bitfinex-derivatives","BTCF0:USTF0",1761824935355,0.06744691,110090.0,110080.0,0.09630241]
["bitfinex-derivatives","BTCF0:USTF0",1761824936059,0.04304,110090.0,110080.0,0.09630241]
["bitfinex-derivatives","BTCF0:USTF0",1761824936456,0.06744691,110090.0,110080.0,0.09630241]
["bitfinex-derivatives","BTCF0:USTF0",1761824936652,0.24744691,110090.0,110080.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1761824936856,0.255693,110090.0,110080.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1761824937043,0.258413,110090.0,110080.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1761824937248,0.25024513,110090.0,110080.0,0.06459]
["bitfinex-derivatives","BTCF0:USTF0",1761824937558,0.24752513,110090.0,110080.0,0.06459]
["bitfinex-derivatives","BTCF0:USTF0",1761824938362,0.22304,110090.0,110080.0,0.06459]
["bitfinex-derivatives","BTCF0:USTF0",1761824938652,0.255693,110090.0,110080.0,0.06459]
["bitfinex-derivatives","BTCF0:USTF0",1761824940759,0.285693,110090.0,110080.0,0.06459]
["bitfinex-derivatives","BTCF0:USTF0",1761824941845,0.285693,110090.0,110080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761824942049,0.852213,110090.0,110080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761824942254,0.97127404,110090.0,110080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761824942460,1.57127404,110090.0,110080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761824942644,0.92228,110090.0,110080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761824942849,0.02304,110060.0,110050.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761824943058,0.08011621,110060.0,110050.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761824943262,0.11750123,110060.0,110050.0,1.55859]
["bitfinex-derivatives","BTCF0:USTF0",1761824943463,0.08750123,110060.0,110050.0,1.55859]
["bitfinex-derivatives","BTCF0:USTF0",1761824944056,0.06750123,110060.0,110050.0,1.56759]
["bitfinex-derivatives","BTCF0:USTF0",1761824944257,0.08750123,110060.0,110050.0,1.56759]
["bitfinex-derivatives","BTCF0:USTF0",1761824944661,0.06750123,110060.0,110050.0,0.06759]
["bitfinex-derivatives","BTCF0:USTF0",1761824945149,0.08750123,110060.0,110050.0,1.56759]
["bitfinex-derivatives","BTCF0:USTF0",1761824948463,0.06304,110060.0,110050.0,1.56759]
["bitfinex-derivatives","BTCF0:USTF0",1761824950864,0.01152,110060.0,110050.0,1.56759]
["bitfinex-derivatives","BTCF0:USTF0",1761824951065,0.22168,110070.0,110060.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761824953069,0.22168,110070.0,110060.0,0.06177]
["bitfinex-derivatives","BTCF0:USTF0",1761824953255,0.22168,110070.0,110060.0,0.06477]
["bitfinex-derivatives","BTCF0:USTF0",1761824953662,0.04381319,110070.0,110060.0,0.06477]
["bitfinex-derivatives","BTCF0:USTF0",1761824955671,0.05381319,110070.0,110060.0,0.06477]
["bitfinex-derivatives","BTCF0:USTF0",1761824955862,0.06381319,110070.0,110060.0,0.06477]
["bitfinex-derivatives","BTCF0:USTF0",1761824956463,0.04381319,110070.0,110060.0,0.06477]
["bitfinex-derivatives","BTCF0:USTF0",1761824956661,0.02077319,110070.0,110060.0,0.06477]
["bitfinex-derivatives","BTCF0:USTF0",1761824956873,0.03229319,110070.0,110060.0,0.06477]
["bitfinex-derivatives","BTCF0:USTF0",1761824957068,0.04381319,110070.0,110060.0,0.06477]
["bitfinex-derivatives","BTCF0:USTF0",1761824960371,0.06381319,110070.0,110060.0,0.06477]
["bitfinex-derivatives","BTCF0:USTF0",1761824961774,0.07381319,110070.0,110060.0,0.06477]
["bitfinex-derivatives","BTCF0:USTF0",1761824965274,0.09827442,110070.0,110060.0,0.06477]
["bitfinex-derivatives","BTCF0:USTF0",1761824967876,0.09827442,110070.0,110060.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1761824967877,0.0938555,110070.0,110060.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1761824968180,0.3138555,110070.0,110060.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1761824968384,0.3083355,110070.0,110060.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1761824970084,0.34095048,110070.0,110060.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1761824971281,0.31648572,110070.0,110060.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1761824972284,0.35200572,110070.0,110060.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1761824972686,0.35600572,110070.0,110060.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1761824972888,0.35800572,110070.0,110060.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1761824973088,0.35248572,110070.0,110060.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761824975990,0.30248572,110070.0,110060.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761824976289,0.35248572,110070.0,110060.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761824977400,0.02304,110060.0,110050.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761824977596,0.02304,110040.0,110030.0,0.0716755]
["bitfinex-derivatives","BTCF0:USTF0",1761824977789,0.02304,110030.0,110020.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1761824977989,0.02304,110020.0,110010.0,1.72387]
["bitfinex-derivatives","BTCF0:USTF0",1761824978199,0.19752388,110020.0,110010.0,1.72387]
["bitfinex-derivatives","BTCF0:USTF0",1761824978396,0.19387074,110020.0,110010.0,1.72387]
["bitfinex-derivatives","BTCF0:USTF0",1761824978596,0.21387074,110020.0,110010.0,1.87275]
["bitfinex-derivatives","BTCF0:USTF0",1761824980106,0.21487074,110020.0,110010.0,1.87275]
["bitfinex-derivatives","BTCF0:USTF0",1761824980302,0.02183074,110020.0,110010.0,1.87275]
["bitfinex-derivatives","BTCF0:USTF0",1761824980495,0.02183074,110020.0,110010.0,1.9636509]
["bitfinex-derivatives","BTCF0:USTF0",1761824981404,0.001,110020.0,110010.0,1.9636509]
["bitfinex-derivatives","BTCF0:USTF0",1761824981604,0.04752388,110040.0,110030.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1761824981805,0.07831424,110040.0,110030.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1761824982204,0.09831424,110040.0,110030.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1761824982404,0.07383036,110040.0,110030.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1761824983297,0.07683036,110040.0,110030.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1761824983705,0.07383036,110040.0,110030.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1761824983907,0.07483036,110040.0,110030.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1761824985805,0.07683036,110040.0,110030.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1761824988402,0.10131424,110040.0,110030.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1761824990108,0.10031424,110040.0,110030.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1761824990408,0.09831424,110040.0,110030.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1761824990609,0.09931424,110040.0,110030.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1761824991203,0.19931424,110040.0,110030.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1761824992699,0.19931424,110040.0,110030.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1761824992904,0.19931424,110040.0,110020.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1761824992905,0.02304,110030.0,110020.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1761824993107,0.02304,110020.0,110010.0,1.51336]
["bitfinex-derivatives","BTCF0:USTF0",1761824993306,0.11383036,110020.0,110010.0,1.51336]
["bitfinex-derivatives","BTCF0:USTF0",1761824994108,0.13831424,110020.0,110010.0,1.51336]
["bitfinex-derivatives","BTCF0:USTF0",1761824994309,0.13831424,110020.0,110010.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1761824995310,0.13731424,110020.0,110010.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1761824995911,0.13731424,110020.0,110010.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1761824997311,0.10731424,110020.0,110010.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1761824998403,0.08283036,110020.0,110010.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1761825000104,0.06283036,110020.0,110010.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1761825000403,0.08283036,110020.0,110010.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1761825001499,0.04283036,110020.0,110010.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1761825001711,0.03131036,110020.0,110010.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1761825002011,0.04183036,110020.0,110010.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1761825002706,0.06183036,110020.0,110010.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1761825002906,0.11183036,110020.0,110010.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1761825003804,0.13631424,110020.0,110010.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1761825004208,0.26631424,110020.0,110010.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1761825004809,0.58007424,110020.0,110010.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1761825005210,0.58007424,110020.0,110010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761825005511,0.61268922,110020.0,110010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761825006213,0.87092534,110020.0,110010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761825006616,0.88723283,110020.0,110010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761825006817,1.08723283,110020.0,110010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761825011521,1.68723283,110020.0,110010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761825011720,1.68451283,110020.0,110010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761825013319,0.02118,109980.0,109970.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761825013620,0.96143149,109980.0,109970.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761825013819,0.04331,109970.0,109960.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761825014010,0.34024192,109970.0,109960.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1761825014206,0.67109831,109970.0,109960.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1761825014412,0.63856299,109970.0,109960.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1761825014714,0.45856299,109970.0,109960.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1761825014915,0.55856299,109970.0,109960.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1761825015117,0.68856299,109970.0,109960.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1761825015417,0.66643299,109970.0,109950.0,1.51372]
["bitfinex-derivatives","BTCF0:USTF0",1761825015620,0.04376,109960.0,109950.0,1.51372]
["bitfinex-derivatives","BTCF0:USTF0",1761825015920,0.29462008,109960.0,109950.0,1.51372]
["bitfinex-derivatives","BTCF0:USTF0",1761825016119,0.29362008,109960.0,109950.0,1.51372]
["bitfinex-derivatives","BTCF0:USTF0",1761825016319,0.29262008,109960.0,109950.0,1.51372]
["bitfinex-derivatives","BTCF0:USTF0",1761825016718,0.29262008,109960.0,109950.0,1.51572]
["bitfinex-derivatives","BTCF0:USTF0",1761825017023,0.29262008,109960.0,109950.0,1.51772]
["bitfinex-derivatives","BTCF0:USTF0",1761825017227,0.54262008,109960.0,109950.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1761825017429,0.57754008,109960.0,109950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761825017624,0.88193668,109960.0,109950.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1761825017927,0.77193668,109960.0,109950.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1761825018419,0.84754008,109960.0,109950.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1761825019022,0.84754008,109960.0,109950.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1761825019211,0.84754008,109960.0,109950.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1761825019725,0.84754008,109960.0,109950.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761825023528,0.67754008,109960.0,109950.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761825023722,0.65754008,109960.0,109950.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761825023924,0.57754008,109960.0,109950.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761825024123,0.53766008,109960.0,109950.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761825024622,0.51686972,109960.0,109950.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761825025030,0.20194972,109960.0,109950.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761825025728,0.22182972,109960.0,109950.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761825026731,0.94342972,109960.0,109950.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761825028235,0.9641959,109960.0,109950.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761825029725,0.9841959,109960.0,109950.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1761825030128,1.2541959,109960.0,109950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761825030328,1.2785925,109960.0,109950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761825030734,1.2813125,109960.0,109950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761825030938,1.3813125,109960.0,109950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761825031139,0.1307105,109950.0,109940.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1761825031328,0.67227668,109950.0,109940.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1761825031730,0.64227668,109950.0,109940.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1761825032233,0.64227668,109950.0,109940.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761825032731,0.95715668,109950.0,109940.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1761825032938,1.0705888,109950.0,109940.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1761825033826,1.0705888,109950.0,109940.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1761825034026,1.0572288,109950.0,109940.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1761825034236,1.0949854,109950.0,109940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761825034424,1.0816254,109950.0,109940.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1761825040333,1.11416072,109950.0,109940.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1761825041344,1.08976412,109950.0,109940.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1761825045159,1.08984202,109950.0,109940.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1761825045638,1.07652202,109950.0,109940.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761825045845,0.0571,109930.0,109920.0,0.06756375]
["bitfinex-derivatives","BTCF0:USTF0",1761825046040,0.46324922,109930.0,109920.0,0.38220375]
["bitfinex-derivatives","BTCF0:USTF0",1761825046250,0.46324922,109930.0,109920.0,1.88220375]
["bitfinex-derivatives","BTCF0:USTF0",1761825046446,0.87404922,109930.0,109920.0,1.54466]
["bitfinex-derivatives","BTCF0:USTF0",1761825046853,0.87404922,109930.0,109920.0,1.55866]
["bitfinex-derivatives","BTCF0:USTF0",1761825047355,0.87404922,109930.0,109920.0,1.54466]
["bitfinex-derivatives","BTCF0:USTF0",1761825047356,1.19774752,109930.0,109920.0,1.54466]
["bitfinex-derivatives","BTCF0:USTF0",1761825047555,1.23028284,109930.0,109920.0,1.54466]
["bitfinex-derivatives","BTCF0:USTF0",1761825048461,1.19774752,109930.0,109920.0,1.54466]
["bitfinex-derivatives","BTCF0:USTF0",1761825048658,1.19774752,109930.0,109920.0,1.54766]
["bitfinex-derivatives","BTCF0:USTF0",1761825049357,1.19774752,109930.0,109920.0,1.54866]
["bitfinex-derivatives","BTCF0:USTF0",1761825049960,1.19874752,109930.0,109920.0,1.54466]
["bitfinex-derivatives","BTCF0:USTF0",1761825052056,1.19874752,109930.0,109920.0,1.55866]
["bitfinex-derivatives","BTCF0:USTF0",1761825053166,1.18968922,109930.0,109920.0,1.55866]
["bitfinex-derivatives","BTCF0:USTF0",1761825056761,1.18968922,109930.0,109920.0,1.54466]
["bitfinex-derivatives","BTCF0:USTF0",1761825057065,1.15968922,109930.0,109920.0,1.54466]
["bitfinex-derivatives","BTCF0:USTF0",1761825057250,1.37968922,109930.0,109900.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761825057456,0.40524,109910.0,109900.0,0.37314]
["bitfinex-derivatives","BTCF0:USTF0",1761825057655,0.42617822,109910.0,109900.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1761825057855,0.42617822,109910.0,109900.0,1.87314]
["bitfinex-derivatives","BTCF0:USTF0",1761825058258,0.44883822,109910.0,109900.0,1.55866]
["bitfinex-derivatives","BTCF0:USTF0",1761825058458,0.78331822,109910.0,109900.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761825058657,1.14411822,109910.0,109900.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1761825058952,1.14411822,109910.0,109900.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1761825059667,1.16855192,109910.0,109900.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1761825060161,1.33855192,109910.0,109900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761825060466,0.04444,109880.0,109870.0,0.10765348]
["bitfinex-derivatives","BTCF0:USTF0",1761825060668,0.03556201,109880.0,109870.0,0.05865798]
["bitfinex-derivatives","BTCF0:USTF0",1761825060858,0.03556201,109880.0,109870.0,1.55865798]
["bitfinex-derivatives","BTCF0:USTF0",1761825061060,0.39636201,109880.0,109870.0,1.55865798]
["bitfinex-derivatives","BTCF0:USTF0",1761825061256,0.55818455,109880.0,109870.0,1.55865798]
["bitfinex-derivatives","BTCF0:USTF0",1761825061466,0.50725318,109880.0,109870.0,1.55865798]
["bitfinex-derivatives","BTCF0:USTF0",1761825061664,0.52725318,109880.0,109870.0,1.55865798]
["bitfinex-derivatives","BTCF0:USTF0",1761825061969,0.53725318,109880.0,109870.0,1.55865798]
["bitfinex-derivatives","BTCF0:USTF0",1761825062162,0.53725318,109880.0,109870.0,1.56265798]
["bitfinex-derivatives","BTCF0:USTF0",1761825062864,0.53725318,109880.0,109870.0,1.56865798]
["bitfinex-derivatives","BTCF0:USTF0",1761825063256,0.54003318,109880.0,109870.0,1.56865798]
["bitfinex-derivatives","BTCF0:USTF0",1761825063568,0.64003318,109880.0,109870.0,1.55466]
["bitfinex-derivatives","BTCF0:USTF0",1761825063762,0.63725318,109880.0,109870.0,1.56866]
["bitfinex-derivatives","BTCF0:USTF0",1761825064062,0.64991318,109880.0,109870.0,1.56866]
["bitfinex-derivatives","BTCF0:USTF0",1761825065974,0.63725318,109880.0,109870.0,1.56866]
["bitfinex-derivatives","BTCF0:USTF0",1761825066468,0.91104318,109880.0,109870.0,1.55466]
["bitfinex-derivatives","BTCF0:USTF0",1761825066676,0.1350977,109850.0,109840.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761825066870,0.8442477,109850.0,109840.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1761825067171,0.84434427,109850.0,109840.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1761825067669,0.84434427,109850.0,109840.0,1.54358]
["bitfinex-derivatives","BTCF0:USTF0",1761825067874,0.84434427,109850.0,109840.0,1.55295]
["bitfinex-derivatives","BTCF0:USTF0",1761825068173,0.81155427,109850.0,109840.0,1.56295]
["bitfinex-derivatives","BTCF0:USTF0",1761825068373,0.84534427,109850.0,109840.0,1.55358]
["bitfinex-derivatives","BTCF0:USTF0",1761825068572,0.82534427,109850.0,109840.0,1.55358]
["bitfinex-derivatives","BTCF0:USTF0",1761825068777,0.84534427,109850.0,109840.0,1.55358]
["bitfinex-derivatives","BTCF0:USTF0",1761825068976,0.84634427,109850.0,109840.0,1.55958]
["bitfinex-derivatives","BTCF0:USTF0",1761825069973,0.84634427,109850.0,109840.0,1.56860047]
["bitfinex-derivatives","BTCF0:USTF0",1761825070872,0.84634427,109850.0,109840.0,1.55958]
["bitfinex-derivatives","BTCF0:USTF0",1761825071771,0.87634427,109850.0,109840.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1761825072574,0.87634427,109850.0,109840.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761825072775,0.87634427,109850.0,109840.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1761825075463,0.52799427,109850.0,109840.0,0.1586659]
["bitfinex-derivatives","BTCF0:USTF0",1761825075668,0.76869427,109850.0,109840.0,0.1586659]
["bitfinex-derivatives","BTCF0:USTF0",1761825075871,0.36289657,109850.0,109840.0,0.1586659]
["bitfinex-derivatives","BTCF0:USTF0",1761825076178,0.00209657,109850.0,109840.0,0.7613859]
["bitfinex-derivatives","BTCF0:USTF0",1761825076371,0.00209657,109850.0,109840.0,0.7586659]
["bitfinex-derivatives","BTCF0:USTF0",1761825076572,0.02469657,109850.0,109840.0,0.1586659]
["bitfinex-derivatives","BTCF0:USTF0",1761825076773,0.04635657,109850.0,109840.0,0.1586659]
["bitfinex-derivatives","BTCF0:USTF0",1761825077078,0.00209657,109850.0,109840.0,0.1586659]
["bitfinex-derivatives","BTCF0:USTF0",1761825078179,0.00209657,109850.0,109840.0,0.1613859]
["bitfinex-derivatives","BTCF0:USTF0",1761825078368,0.00209657,109850.0,109840.0,0.1586659]
["bitfinex-derivatives","BTCF0:USTF0",1761825079979,0.00209657,109850.0,109840.0,0.1613859]
["bitfinex-derivatives","BTCF0:USTF0",1761825081674,0.00209657,109850.0,109840.0,0.5221859]
["bitfinex-derivatives","BTCF0:USTF0",1761825081871,0.3608,109880.0,109870.0,0.1342011]
["bitfinex-derivatives","BTCF0:USTF0",1761825082072,0.3608,109880.0,109870.0,0.4583711]
["bitfinex-derivatives","BTCF0:USTF0",1761825082379,0.3608,109880.0,109870.0,0.4610911]
["bitfinex-derivatives","BTCF0:USTF0",1761825082575,0.3608,109890.0,109880.0,0.0910129]
["bitfinex-derivatives","BTCF0:USTF0",1761825082783,0.42506,109890.0,109880.0,0.1422329]
["bitfinex-derivatives","BTCF0:USTF0",1761825082973,0.40347933,109890.0,109880.0,0.1422329]
["bitfinex-derivatives","BTCF0:USTF0",1761825083480,7.933e-05,109890.0,109880.0,0.15145136]
["bitfinex-derivatives","BTCF0:USTF0",1761825083673,0.02267933,109890.0,109880.0,0.15145136]
["bitfinex-derivatives","BTCF0:USTF0",1761825083873,0.02267933,109890.0,109880.0,0.15245136]
["bitfinex-derivatives","BTCF0:USTF0",1761825084076,0.04433933,109890.0,109880.0,0.15245136]
["bitfinex-derivatives","BTCF0:USTF0",1761825084780,0.40513933,109890.0,109880.0,0.15245136]
["bitfinex-derivatives","BTCF0:USTF0",1761825085081,0.43870933,109890.0,109880.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1761825085379,0.77354933,109890.0,109880.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1761825086280,0.79427661,109890.0,109880.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1761825087079,0.77427661,109890.0,109880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761825087275,1.09427661,109890.0,109880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761825087484,1.14427661,109890.0,109880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761825087673,1.04427661,109890.0,109880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761825088075,1.01427661,109890.0,109880.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1761825088375,0.79427661,109890.0,109880.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1761825088578,0.77427661,109890.0,109880.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1761825088779,0.79427661,109890.0,109880.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1761825089575,0.77427661,109890.0,109880.0,0.1371926]
["bitfinex-derivatives","BTCF0:USTF0",1761825089779,0.42586661,109890.0,109880.0,0.1465626]
["bitfinex-derivatives","BTCF0:USTF0",1761825089985,0.40513933,109890.0,109880.0,0.1465626]
["bitfinex-derivatives","BTCF0:USTF0",1761825090486,0.43870933,109890.0,109880.0,0.1371926]
["bitfinex-derivatives","BTCF0:USTF0",1761825090682,0.43870933,109890.0,109880.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1761825090985,0.47946268,109890.0,109880.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1761825093282,0.45946268,109890.0,109880.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1761825093492,0.78946268,109890.0,109880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761825093782,0.73946268,109890.0,109880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761825094174,0.90946268,109890.0,109880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761825094794,0.96946268,109890.0,109880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761825095089,0.95946268,109890.0,109880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761825097687,0.91946268,109890.0,109880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761825097890,0.62946268,109890.0,109880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761825098091,0.91946268,109890.0,109880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761825098292,0.62946268,109890.0,109880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761825098491,0.98387395,109890.0,109880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761825098881,0.65387395,109890.0,109880.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1761825099087,0.64946268,109890.0,109880.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1761825099290,0.77422268,109890.0,109880.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1761825099489,0.43946268,109890.0,109880.0,0.1489226]
["bitfinex-derivatives","BTCF0:USTF0",1761825099688,0.74065268,109890.0,109880.0,0.1489226]
["bitfinex-derivatives","BTCF0:USTF0",1761825100689,0.75346268,109890.0,109880.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761825101690,0.75346268,109890.0,109880.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1761825101993,0.77346268,109890.0,109880.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1761825102196,0.47870268,109890.0,109880.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1761825102493,0.47870268,109890.0,109880.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1761825102796,0.45870268,109890.0,109880.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1761825103090,0.73870268,109890.0,109880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761825103293,0.76311395,109890.0,109880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761825103989,0.78311395,109890.0,109880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761825104295,0.47870268,109890.0,109880.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1761825105194,0.47873627,109890.0,109880.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1761825105794,0.77357627,109890.0,109880.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1761825106390,0.79357627,109890.0,109880.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1761825106792,0.77357627,109890.0,109880.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1761825108382,0.45873627,109890.0,109880.0,0.1395526]
["bitfinex-derivatives","BTCF0:USTF0",1761825108586,0.43873627,109890.0,109880.0,0.1395526]
["bitfinex-derivatives","BTCF0:USTF0",1761825108989,0.43873627,109890.0,109880.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1761825109890,0.40426627,109890.0,109880.0,0.1489226]
["bitfinex-derivatives","BTCF0:USTF0",1761825110092,0.40426627,109890.0,109880.0,0.7516426]
["bitfinex-derivatives","BTCF0:USTF0",1761825110093,0.38166627,109890.0,109880.0,0.7516426]
["bitfinex-derivatives","BTCF0:USTF0",1761825110495,0.36087933,109890.0,109880.0,0.8006381]
["bitfinex-derivatives","BTCF0:USTF0",1761825110688,0.02200933,109890.0,109880.0,0.87192328]
["bitfinex-derivatives","BTCF0:USTF0",1761825110887,0.04377933,109890.0,109880.0,0.87192328]
["bitfinex-derivatives","BTCF0:USTF0",1761825111091,0.04377933,109890.0,109880.0,0.8006381]
["bitfinex-derivatives","BTCF0:USTF0",1761825111295,0.05658933,109890.0,109880.0,0.8006381]
["bitfinex-derivatives","BTCF0:USTF0",1761825111503,0.07739887,109890.0,109880.0,0.64854]
["bitfinex-derivatives","BTCF0:USTF0",1761825111898,0.43819887,109890.0,109880.0,0.64854]
["bitfinex-derivatives","BTCF0:USTF0",1761825112693,0.43819887,109890.0,109880.0,0.7395527]
["bitfinex-derivatives","BTCF0:USTF0",1761825113198,0.07739887,109890.0,109880.0,0.7395527]
["bitfinex-derivatives","BTCF0:USTF0",1761825113504,0.07739887,109890.0,109880.0,0.7489227]
["bitfinex-derivatives","BTCF0:USTF0",1761825113505,0.43819887,109890.0,109880.0,0.7489227]
["bitfinex-derivatives","BTCF0:USTF0",1761825113705,0.43819887,109890.0,109880.0,0.7395527]
["bitfinex-derivatives","BTCF0:USTF0",1761825118509,0.42538887,109890.0,109880.0,0.7489227]
["bitfinex-derivatives","BTCF0:USTF0",1761825119400,0.43819887,109890.0,109880.0,0.7489227]
["bitfinex-derivatives","BTCF0:USTF0",1761825120305,0.43819887,109890.0,109880.0,0.82329457]
["bitfinex-derivatives","BTCF0:USTF0",1761825121208,0.02088887,109890.0,109880.0,0.82329457]
["bitfinex-derivatives","BTCF0:USTF0",1761825121396,7.933e-05,109890.0,109880.0,0.27229007]
["bitfinex-derivatives","BTCF0:USTF0",1761825121603,0.41731,109900.0,109890.0,0.1492043]
["bitfinex-derivatives","BTCF0:USTF0",1761825121901,0.42530697,109900.0,109890.0,0.1492043]
["bitfinex-derivatives","BTCF0:USTF0",1761825122298,0.43811697,109900.0,109890.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1761825122497,0.43811697,109900.0,109890.0,0.1365443]
["bitfinex-derivatives","BTCF0:USTF0",1761825122898,0.43811697,109900.0,109890.0,0.1385443]
["bitfinex-derivatives","BTCF0:USTF0",1761825123205,0.42530697,109900.0,109890.0,0.1512043]
["bitfinex-derivatives","BTCF0:USTF0",1761825123398,0.42530697,109900.0,109890.0,0.4657643]
["bitfinex-derivatives","BTCF0:USTF0",1761825123906,0.41807,109910.0,109900.0,0.1445761]
["bitfinex-derivatives","BTCF0:USTF0",1761825124104,0.38273,109910.0,109900.0,0.15372271]
["bitfinex-derivatives","BTCF0:USTF0",1761825124699,0.40585,109910.0,109900.0,0.15644271]
["bitfinex-derivatives","BTCF0:USTF0",1761825124895,0.4191,109910.0,109900.0,0.14568271]
["bitfinex-derivatives","BTCF0:USTF0",1761825125299,0.4191,109910.0,109900.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1761825125511,0.4391,109910.0,109900.0,0.36006]
["bitfinex-derivatives","BTCF0:USTF0",1761825125705,0.4191,109910.0,109900.0,0.459096]
["bitfinex-derivatives","BTCF0:USTF0",1761825125907,0.4191,109910.0,109900.0,0.451056]
["bitfinex-derivatives","BTCF0:USTF0",1761825126101,0.4191,109910.0,109900.0,0.452056]
["bitfinex-derivatives","BTCF0:USTF0",1761825126297,0.40785,109910.0,109900.0,0.460096]
["bitfinex-derivatives","BTCF0:USTF0",1761825126696,0.40785,109910.0,109900.0,0.462816]
["bitfinex-derivatives","BTCF0:USTF0",1761825126899,0.4211,109910.0,109900.0,0.4547768]
["bitfinex-derivatives","BTCF0:USTF0",1761825127099,0.4211,109910.0,109900.0,0.46135024]
["bitfinex-derivatives","BTCF0:USTF0",1761825128510,0.44188202,109910.0,109900.0,0.46135024]
["bitfinex-derivatives","BTCF0:USTF0",1761825131010,0.44188202,109910.0,109900.0,0.46135014]
["bitfinex-derivatives","BTCF0:USTF0",1761825132015,0.44188202,109910.0,109900.0,0.4520567]
["bitfinex-derivatives","BTCF0:USTF0",1761825132812,0.44188202,109910.0,109900.0,0.46099857]
["bitfinex-derivatives","BTCF0:USTF0",1761825135112,0.44147202,109910.0,109900.0,0.46099857]
["bitfinex-derivatives","BTCF0:USTF0",1761825135715,0.46147202,109910.0,109900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761825135918,0.46147202,109910.0,109900.0,0.31544]
["bitfinex-derivatives","BTCF0:USTF0",1761825136104,0.46147202,109910.0,109900.0,0.33696]
["bitfinex-derivatives","BTCF0:USTF0",1761825136305,0.46147202,109910.0,109900.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1761825137308,0.44147202,109910.0,109900.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1761825137713,0.44147202,109910.0,109900.0,0.1347973]
["bitfinex-derivatives","BTCF0:USTF0",1761825138610,0.42069,109910.0,109900.0,0.1347973]
["bitfinex-derivatives","BTCF0:USTF0",1761825138810,0.40785,109910.0,109900.0,0.1428373]
["bitfinex-derivatives","BTCF0:USTF0",1761825139315,0.40785,109910.0,109900.0,0.15178416]
["bitfinex-derivatives","BTCF0:USTF0",1761825140614,0.42069,109910.0,109900.0,0.15178416]
["bitfinex-derivatives","BTCF0:USTF0",1761825141713,0.42069,109910.0,109900.0,0.14374416]
["bitfinex-derivatives","BTCF0:USTF0",1761825142414,0.42069,109910.0,109900.0,0.14374426]
["bitfinex-derivatives","BTCF0:USTF0",1761825143218,0.40785,109910.0,109900.0,0.15178426]
["bitfinex-derivatives","BTCF0:USTF0",1761825143413,0.37361,109930.0,109910.0,0.0909868]
["bitfinex-derivatives","BTCF0:USTF0",1761825143615,0.05852,109940.0,109930.0,0.1337725]
["bitfinex-derivatives","BTCF0:USTF0",1761825144317,0.04571,109940.0,109930.0,0.1464325]
["bitfinex-derivatives","BTCF0:USTF0",1761825145610,0.05855,109940.0,109930.0,0.1337725]
["bitfinex-derivatives","BTCF0:USTF0",1761825146009,0.06455,109940.0,109930.0,0.1347725]
["bitfinex-derivatives","BTCF0:USTF0",1761825146210,0.06655,109940.0,109930.0,0.1347725]
["bitfinex-derivatives","BTCF0:USTF0",1761825146415,0.42735,109940.0,109930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761825146612,0.42735,109940.0,109930.0,0.31544]
["bitfinex-derivatives","BTCF0:USTF0",1761825146822,0.42735,109940.0,109930.0,0.33696]
["bitfinex-derivatives","BTCF0:USTF0",1761825147023,0.42735,109940.0,109930.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1761825147319,0.46809757,109940.0,109930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761825149026,0.46809757,109940.0,109930.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1761825149223,0.44809757,109940.0,109930.0,0.1347715]
["bitfinex-derivatives","BTCF0:USTF0",1761825149425,0.42735,109940.0,109930.0,0.1347715]
["bitfinex-derivatives","BTCF0:USTF0",1761825149635,0.41451,109940.0,109930.0,0.4618315]
["bitfinex-derivatives","BTCF0:USTF0",1761825150027,0.42735,109940.0,109930.0,0.4618315]
["bitfinex-derivatives","BTCF0:USTF0",1761825150528,0.42735,109940.0,109930.0,0.4491715]
["bitfinex-derivatives","BTCF0:USTF0",1761825150834,0.42735,109940.0,109930.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1761825151021,0.42735,109940.0,109930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761825151331,0.44810187,109940.0,109930.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1761825153735,0.44810187,109940.0,109930.0,0.33692]
["bitfinex-derivatives","BTCF0:USTF0",1761825154232,0.44810187,109940.0,109930.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1761825154432,0.44810187,109940.0,109930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761825156738,1.15322187,109940.0,109930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761825157437,1.17322187,109940.0,109930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761825158028,1.15322187,109940.0,109930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761825158342,1.17322187,109940.0,109930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761825159030,1.45032657,109940.0,109930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761825159537,1.48286189,109940.0,109930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761825160339,1.68286189,109940.0,109930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761825160928,1.65032657,109940.0,109930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761825161328,0.02174,109900.0,109890.0,0.5222939]
["bitfinex-derivatives","BTCF0:USTF0",1761825161533,0.05649,109900.0,109890.0,0.8091384]
["bitfinex-derivatives","BTCF0:USTF0",1761825162637,0.05649,109900.0,109890.0,0.8111384]
["bitfinex-derivatives","BTCF0:USTF0",1761825162840,0.05649,109900.0,109890.0,0.8121384]
["bitfinex-derivatives","BTCF0:USTF0",1761825163644,0.05649,109900.0,109890.0,0.84479766]
["bitfinex-derivatives","BTCF0:USTF0",1761825164746,0.0434,109900.0,109890.0,0.86287552]
["bitfinex-derivatives","BTCF0:USTF0",1761825167346,0.0434,109900.0,109890.0,0.91187102]
["bitfinex-derivatives","BTCF0:USTF0",1761825167947,0.0434,109900.0,109890.0,0.86287552]
["bitfinex-derivatives","BTCF0:USTF0",1761825168248,0.0434,109900.0,109890.0,0.91187102]
["bitfinex-derivatives","BTCF0:USTF0",1761825168546,0.0434,109900.0,109890.0,0.86287552]
["bitfinex-derivatives","BTCF0:USTF0",1761825170042,0.41729,109910.0,109900.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1761825170440,0.41729,109910.0,109900.0,0.1434261]
["bitfinex-derivatives","BTCF0:USTF0",1761825170749,0.05649,109910.0,109900.0,0.16671536]
["bitfinex-derivatives","BTCF0:USTF0",1761825171346,0.05649,109910.0,109900.0,0.16771536]
["bitfinex-derivatives","BTCF0:USTF0",1761825172151,0.05749,109910.0,109900.0,0.16771536]
["bitfinex-derivatives","BTCF0:USTF0",1761825174261,0.41829,109910.0,109900.0,0.16771536]
["bitfinex-derivatives","BTCF0:USTF0",1761825175147,0.05749,109910.0,109900.0,0.16771536]
["bitfinex-derivatives","BTCF0:USTF0",1761825175355,0.05749,109910.0,109900.0,0.17708536]
["bitfinex-derivatives","BTCF0:USTF0",1761825180365,0.05749,109910.0,109900.0,0.22608086]
["bitfinex-derivatives","BTCF0:USTF0",1761825183171,0.05749,109910.0,109900.0,0.1934216]
["bitfinex-derivatives","BTCF0:USTF0",1761825187066,0.05749,109910.0,109900.0,0.0930555]
["bitfinex-derivatives","BTCF0:USTF0",1761825187971,0.41829,109910.0,109900.0,0.0930555]
["bitfinex-derivatives","BTCF0:USTF0",1761825188371,0.41829,109910.0,109900.0,0.4980128]
["bitfinex-derivatives","BTCF0:USTF0",1761825189866,0.41829,109910.0,109900.0,0.0930555]
["bitfinex-derivatives","BTCF0:USTF0",1761825190063,0.41829,109910.0,109900.0,0.4070155]
["bitfinex-derivatives","BTCF0:USTF0",1761825190874,0.41829,109910.0,109900.0,0.4980128]
["bitfinex-derivatives","BTCF0:USTF0",1761825195673,0.05749,109910.0,109900.0,0.4980128]
["bitfinex-derivatives","BTCF0:USTF0",1761825195877,0.41829,109910.0,109900.0,0.4980128]
["bitfinex-derivatives","BTCF0:USTF0",1761825200172,0.45829,109910.0,109900.0,0.4070155]
["bitfinex-derivatives","BTCF0:USTF0",1761825203286,0.45829,109910.0,109900.0,0.39077695]
["bitfinex-derivatives","BTCF0:USTF0",1761825203779,0.45829,109910.0,109900.0,0.07681695]
["bitfinex-derivatives","BTCF0:USTF0",1761825203976,0.45829,109910.0,109900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761825203977,0.69267113,109910.0,109900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761825204185,1.02539113,109910.0,109900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761825204375,0.05749,109890.0,109880.0,0.03275695]
["bitfinex-derivatives","BTCF0:USTF0",1761825204570,0.80225,109890.0,109880.0,0.05394695]
["bitfinex-derivatives","BTCF0:USTF0",1761825205385,0.80225,109890.0,109880.0,0.03275695]
["bitfinex-derivatives","BTCF0:USTF0",1761825205684,0.80225,109890.0,109880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761825206083,0.78225,109890.0,109880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761825206285,0.80225,109890.0,109880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761825206882,1.16305,109890.0,109880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761825207980,1.42305,109890.0,109880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761825208191,1.19305,109890.0,109880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761825208691,1.20234293,109890.0,109880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761825210884,1.49234293,109890.0,109880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761825213286,2.04234293,109890.0,109880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761825213588,2.28234293,109890.0,109880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761825216292,1.50234293,109890.0,109880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761825216684,1.35305,109890.0,109880.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1761825218194,1.93305,109890.0,109880.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1761825218393,0.77909,109890.0,109880.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1761825218599,0.82909,109890.0,109880.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1761825218796,1.14329,109890.0,109880.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1761825219105,1.16329,109890.0,109880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761825220205,1.47329,109890.0,109880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761825222208,1.16329,109890.0,109880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761825222706,1.14329,109890.0,109880.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1761825223506,1.20329,109890.0,109880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761825223695,1.66329,109890.0,109880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761825224404,1.66329,109890.0,109850.0,0.43775545]
["bitfinex-derivatives","BTCF0:USTF0",1761825224405,0.05693,109860.0,109850.0,0.07760695]
["bitfinex-derivatives","BTCF0:USTF0",1761825224604,0.73197,109860.0,109850.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1761825224914,0.4044,109860.0,109850.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761825225212,0.41773,109870.0,109860.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1761825225710,0.4044,109870.0,109860.0,0.1452504]
["bitfinex-derivatives","BTCF0:USTF0",1761825225910,0.4044,109870.0,109860.0,0.17800735]
["bitfinex-derivatives","BTCF0:USTF0",1761825226107,0.41773,109880.0,109870.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1761825226305,0.38263,109880.0,109870.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761825226502,0.4044,109880.0,109870.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761825227111,0.4044,109880.0,109870.0,0.1476321]
["bitfinex-derivatives","BTCF0:USTF0",1761825227308,0.4054,109880.0,109870.0,0.18066905]
["bitfinex-derivatives","BTCF0:USTF0",1761825227509,0.4054,109880.0,109870.0,0.18338905]
["bitfinex-derivatives","BTCF0:USTF0",1761825228710,0.4054,109880.0,109870.0,0.18638905]
["bitfinex-derivatives","BTCF0:USTF0",1761825229314,0.3618,109880.0,109870.0,0.18638905]
["bitfinex-derivatives","BTCF0:USTF0",1761825230409,0.4054,109880.0,109870.0,0.18366905]
["bitfinex-derivatives","BTCF0:USTF0",1761825230907,0.4054,109880.0,109870.0,0.18638905]
["bitfinex-derivatives","BTCF0:USTF0",1761825231414,0.38363,109880.0,109870.0,0.18638905]
["bitfinex-derivatives","BTCF0:USTF0",1761825231617,0.41876,109880.0,109870.0,0.18366905]
["bitfinex-derivatives","BTCF0:USTF0",1761825233218,0.41876,109880.0,109870.0,0.23266455]
["bitfinex-derivatives","BTCF0:USTF0",1761825234218,0.41876,109880.0,109870.0,0.83266455]
["bitfinex-derivatives","BTCF0:USTF0",1761825235518,0.41876,109880.0,109870.0,0.13260245]
["bitfinex-derivatives","BTCF0:USTF0",1761825238223,0.41876,109880.0,109870.0,0.08360695]
["bitfinex-derivatives","BTCF0:USTF0",1761825239415,0.41876,109880.0,109870.0,0.03875695]
["bitfinex-derivatives","BTCF0:USTF0",1761825239623,0.41876,109880.0,109870.0,0.06200695]
["bitfinex-derivatives","BTCF0:USTF0",1761825239814,0.41876,109880.0,109870.0,0.08360695]
["bitfinex-derivatives","BTCF0:USTF0",1761825240622,0.41876,109880.0,109870.0,0.22362455]
["bitfinex-derivatives","BTCF0:USTF0",1761825240823,0.41876,109880.0,109870.0,0.13260245]
["bitfinex-derivatives","BTCF0:USTF0",1761825241020,0.4054,109880.0,109870.0,0.23964455]
["bitfinex-derivatives","BTCF0:USTF0",1761825241520,0.41876,109880.0,109870.0,0.23964455]
["bitfinex-derivatives","BTCF0:USTF0",1761825241720,0.4054,109880.0,109870.0,0.2068876]
["bitfinex-derivatives","BTCF0:USTF0",1761825242617,0.02283,109880.0,109870.0,0.2068876]
["bitfinex-derivatives","BTCF0:USTF0",1761825242825,0.001,109880.0,109870.0,0.7578921]
["bitfinex-derivatives","BTCF0:USTF0",1761825243518,0.02283,109880.0,109870.0,0.7578921]
["bitfinex-derivatives","BTCF0:USTF0",1761825243925,0.02283,109880.0,109870.0,0.1578921]
["bitfinex-derivatives","BTCF0:USTF0",1761825244120,0.0446,109880.0,109870.0,0.5159721]
["bitfinex-derivatives","BTCF0:USTF0",1761825244922,0.02283,109880.0,109870.0,0.5159721]
["bitfinex-derivatives","BTCF0:USTF0",1761825245125,0.001,109880.0,109870.0,0.5186921]
["bitfinex-derivatives","BTCF0:USTF0",1761825245930,0.04624,109880.0,109870.0,0.5186921]
["bitfinex-derivatives","BTCF0:USTF0",1761825246129,0.04624,109880.0,109870.0,0.5159721]
["bitfinex-derivatives","BTCF0:USTF0",1761825246423,0.42003,109880.0,109870.0,0.09991068]
["bitfinex-derivatives","BTCF0:USTF0",1761825246628,0.44003,109880.0,109870.0,0.05506068]
["bitfinex-derivatives","BTCF0:USTF0",1761825246830,0.46003,109880.0,109870.0,0.03871063]
["bitfinex-derivatives","BTCF0:USTF0",1761825247131,0.46003,109880.0,109870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761825247829,0.44003,109880.0,109870.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1761825248131,0.42003,109880.0,109870.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1761825248730,0.42003,109880.0,109870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761825249124,0.43003,109880.0,109870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761825249428,0.45003,109880.0,109870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761825249824,0.48003,109880.0,109870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761825251726,0.45003,109880.0,109870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761825252033,0.63003,109880.0,109870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761825253926,0.05823,109860.0,109850.0,0.03271063]
["bitfinex-derivatives","BTCF0:USTF0",1761825254129,0.77343,109860.0,109850.0,0.03271063]
["bitfinex-derivatives","BTCF0:USTF0",1761825254319,1.13423,109860.0,109850.0,0.03271063]
["bitfinex-derivatives","BTCF0:USTF0",1761825254625,0.05794,109830.0,109820.0,1.54906324]
["bitfinex-derivatives","BTCF0:USTF0",1761825254825,0.74318,109830.0,109820.0,1.58177425]
["bitfinex-derivatives","BTCF0:USTF0",1761825255034,0.72818,109830.0,109820.0,1.58177425]
["bitfinex-derivatives","BTCF0:USTF0",1761825255532,0.72218,109830.0,109820.0,1.53271101]
["bitfinex-derivatives","BTCF0:USTF0",1761825256031,0.72418,109830.0,109820.0,1.54971101]
["bitfinex-derivatives","BTCF0:USTF0",1761825256433,0.73418,109830.0,109820.0,1.54971101]
["bitfinex-derivatives","BTCF0:USTF0",1761825256632,1.14418,109830.0,109820.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1761825256824,0.0545,109820.0,109810.0,7.793e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761825257134,0.4653,109820.0,109810.0,0.01335501]
["bitfinex-derivatives","BTCF0:USTF0",1761825257730,0.73078,109820.0,109810.0,0.05738501]
["bitfinex-derivatives","BTCF0:USTF0",1761825258332,0.73278,109820.0,109810.0,0.06938501]
["bitfinex-derivatives","BTCF0:USTF0",1761825258734,0.75278,109820.0,109810.0,0.01935501]
["bitfinex-derivatives","BTCF0:USTF0",1761825258930,0.74178,109820.0,109810.0,0.01635501]
["bitfinex-derivatives","BTCF0:USTF0",1761825259138,0.76278,109820.0,109810.0,0.01935501]
["bitfinex-derivatives","BTCF0:USTF0",1761825259637,0.79278,109820.0,109810.0,0.01935501]
["bitfinex-derivatives","BTCF0:USTF0",1761825260241,0.79278,109820.0,109790.0,0.02447155]
["bitfinex-derivatives","BTCF0:USTF0",1761825260242,0.05157,109800.0,109790.0,0.02447155]
["bitfinex-derivatives","BTCF0:USTF0",1761825260431,0.05794,109790.0,109780.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761825260738,0.05794,109790.0,109750.0,1.5574]
["bitfinex-derivatives","BTCF0:USTF0",1761825260739,0.04088,109760.0,109750.0,1.5574]
["bitfinex-derivatives","BTCF0:USTF0",1761825260943,0.3608,109770.0,109760.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761825261139,0.40168,109780.0,109770.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761825261342,0.39878002,109780.0,109770.0,1.54403]
["bitfinex-derivatives","BTCF0:USTF0",1761825262443,0.39978002,109780.0,109770.0,1.54403]
["bitfinex-derivatives","BTCF0:USTF0",1761825262834,0.39978002,109780.0,109770.0,1.6351339]
["bitfinex-derivatives","BTCF0:USTF0",1761825262835,0.35890002,109780.0,109770.0,1.6351339]
["bitfinex-derivatives","BTCF0:USTF0",1761825263039,0.39978002,109780.0,109770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761825263648,0.40078002,109780.0,109770.0,1.81668]
["bitfinex-derivatives","BTCF0:USTF0",1761825264153,0.40078002,109780.0,109770.0,1.81664]
["bitfinex-derivatives","BTCF0:USTF0",1761825264744,0.00210002,109780.0,109770.0,1.907744]
["bitfinex-derivatives","BTCF0:USTF0",1761825265348,0.00210002,109780.0,109770.0,1.910464]
["bitfinex-derivatives","BTCF0:USTF0",1761825265546,0.00210002,109780.0,109770.0,2.271264]
["bitfinex-derivatives","BTCF0:USTF0",1761825266651,0.04088,109810.0,109800.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761825266849,0.40168,109820.0,109810.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761825268157,0.40868,109820.0,109810.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761825270547,0.40868,109820.0,109810.0,0.1351008]
["bitfinex-derivatives","BTCF0:USTF0",1761825272042,0.38824,109820.0,109810.0,0.1484708]
["bitfinex-derivatives","BTCF0:USTF0",1761825272244,0.3608,109830.0,109820.0,0.0910617]
["bitfinex-derivatives","BTCF0:USTF0",1761825272447,0.3336964,109830.0,109820.0,0.4678217]
["bitfinex-derivatives","BTCF0:USTF0",1761825272656,0.38124,109840.0,109830.0,0.1484537]
["bitfinex-derivatives","BTCF0:USTF0",1761825272850,0.40168,109840.0,109830.0,0.1484537]
["bitfinex-derivatives","BTCF0:USTF0",1761825273447,0.40168,109840.0,109820.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1761825273448,0.44899,109840.0,109820.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1761825273653,0.40168,109830.0,109820.0,0.35116]
["bitfinex-derivatives","BTCF0:USTF0",1761825273962,0.40168,109830.0,109820.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1761825274857,0.40968,109830.0,109820.0,0.4650627]
["bitfinex-derivatives","BTCF0:USTF0",1761825275359,0.40968,109830.0,109820.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1761825276756,0.40968,109830.0,109820.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761825276960,0.40968,109830.0,109820.0,0.37408]
["bitfinex-derivatives","BTCF0:USTF0",1761825277258,0.40968,109830.0,109820.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761825277451,0.40968,109830.0,109820.0,0.37404]
["bitfinex-derivatives","BTCF0:USTF0",1761825279751,0.41968,109830.0,109820.0,0.31664]
["bitfinex-derivatives","BTCF0:USTF0",1761825279954,0.04088,109820.0,109810.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1761825280159,0.40168,109820.0,109810.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1761825280462,0.40168,109820.0,109810.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1761825280656,0.40168,109820.0,109810.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1761825281167,0.42268,109820.0,109810.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1761825281459,0.40868,109820.0,109810.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1761825282850,0.40868,109820.0,109810.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1761825283048,0.42868,109820.0,109810.0,0.37282]
["bitfinex-derivatives","BTCF0:USTF0",1761825283563,0.42868,109820.0,109810.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1761825285665,0.05795,109810.0,109800.0,0.36191101]
["bitfinex-derivatives","BTCF0:USTF0",1761825285859,0.41875,109810.0,109800.0,0.07572101]
["bitfinex-derivatives","BTCF0:USTF0",1761825286066,0.41875,109810.0,109800.0,0.39208101]
["bitfinex-derivatives","BTCF0:USTF0",1761825286266,0.41875,109810.0,109800.0,0.07572101]
["bitfinex-derivatives","BTCF0:USTF0",1761825286469,0.41875,109810.0,109800.0,0.39212101]
["bitfinex-derivatives","BTCF0:USTF0",1761825286666,0.41875,109810.0,109800.0,0.07572101]
["bitfinex-derivatives","BTCF0:USTF0",1761825286866,0.41975,109810.0,109800.0,0.48316051]
["bitfinex-derivatives","BTCF0:USTF0",1761825287166,0.42175,109810.0,109800.0,0.39208101]
["bitfinex-derivatives","BTCF0:USTF0",1761825287857,0.42175,109810.0,109800.0,0.48316051]
["bitfinex-derivatives","BTCF0:USTF0",1761825288358,0.42175,109810.0,109800.0,0.39208101]
["bitfinex-derivatives","BTCF0:USTF0",1761825288653,0.42175,109810.0,109800.0,0.16680051]
["bitfinex-derivatives","BTCF0:USTF0",1761825288855,0.003,109810.0,109800.0,0.49733051]
["bitfinex-derivatives","BTCF0:USTF0",1761825289061,0.003,109810.0,109800.0,0.87448274]
["bitfinex-derivatives","BTCF0:USTF0",1761825289260,0.003,109810.0,109800.0,1.49016253]
["bitfinex-derivatives","BTCF0:USTF0",1761825295272,0.003,109810.0,109800.0,1.48744253]
["bitfinex-derivatives","BTCF0:USTF0",1761825296472,0.003,109810.0,109800.0,1.49016253]
["bitfinex-derivatives","BTCF0:USTF0",1761825297774,0.003,109810.0,109800.0,1.48744253]
["bitfinex-derivatives","BTCF0:USTF0",1761825298076,0.003,109810.0,109800.0,1.49016253]
["bitfinex-derivatives","BTCF0:USTF0",1761825298266,0.003,109810.0,109800.0,1.48744253]
["bitfinex-derivatives","BTCF0:USTF0",1761825300367,0.003,109810.0,109800.0,1.49016253]
["bitfinex-derivatives","BTCF0:USTF0",1761825302174,0.003,109810.0,109800.0,1.48744253]
["bitfinex-derivatives","BTCF0:USTF0",1761825305575,0.003,109810.0,109800.0,1.49016253]
["bitfinex-derivatives","BTCF0:USTF0",1761825307469,0.003,109810.0,109800.0,1.48744253]
["bitfinex-derivatives","BTCF0:USTF0",1761825307669,0.003,109810.0,109800.0,1.49016253]
["bitfinex-derivatives","BTCF0:USTF0",1761825308680,0.003,109810.0,109800.0,1.4254195]
["bitfinex-derivatives","BTCF0:USTF0",1761825308880,0.003,109810.0,109800.0,1.4226995]
["bitfinex-derivatives","BTCF0:USTF0",1761825309084,0.003,109810.0,109800.0,1.4254195]
["bitfinex-derivatives","BTCF0:USTF0",1761825309786,0.003,109810.0,109800.0,1.49016253]
["bitfinex-derivatives","BTCF0:USTF0",1761825310483,0.003,109810.0,109800.0,1.48744253]
["bitfinex-derivatives","BTCF0:USTF0",1761825310688,0.003,109810.0,109800.0,0.89016253]
["bitfinex-derivatives","BTCF0:USTF0",1761825311188,0.40708,109840.0,109830.0,0.1443645]
["bitfinex-derivatives","BTCF0:USTF0",1761825311388,0.40708,109840.0,109830.0,0.49286327]
["bitfinex-derivatives","BTCF0:USTF0",1761825311684,0.40708,109840.0,109830.0,0.54191142]
["bitfinex-derivatives","BTCF0:USTF0",1761825311882,0.41988,109840.0,109830.0,0.54191142]
["bitfinex-derivatives","BTCF0:USTF0",1761825312085,0.05908,109840.0,109830.0,0.54191142]
["bitfinex-derivatives","BTCF0:USTF0",1761825312685,0.05908,109840.0,109830.0,0.50921265]
["bitfinex-derivatives","BTCF0:USTF0",1761825312885,0.06608,109840.0,109830.0,0.50921265]
["bitfinex-derivatives","BTCF0:USTF0",1761825313088,0.05328,109840.0,109830.0,0.50921265]
["bitfinex-derivatives","BTCF0:USTF0",1761825313390,0.05328,109840.0,109830.0,0.58047201]
["bitfinex-derivatives","BTCF0:USTF0",1761825314090,0.05328,109840.0,109830.0,0.50921265]
["bitfinex-derivatives","BTCF0:USTF0",1761825315499,0.0659,109840.0,109830.0,0.49884265]
["bitfinex-derivatives","BTCF0:USTF0",1761825318503,0.0659,109840.0,109830.0,0.57042248]
["bitfinex-derivatives","BTCF0:USTF0",1761825318806,0.0659,109840.0,109830.0,0.52137433]
["bitfinex-derivatives","BTCF0:USTF0",1761825322609,0.0659,109840.0,109830.0,0.53174433]
["bitfinex-derivatives","BTCF0:USTF0",1761825324911,0.0659,109840.0,109830.0,0.21594433]
["bitfinex-derivatives","BTCF0:USTF0",1761825325113,0.0659,109840.0,109830.0,0.53142433]
["bitfinex-derivatives","BTCF0:USTF0",1761825325512,0.0659,109840.0,109830.0,0.44036983]
["bitfinex-derivatives","BTCF0:USTF0",1761825325712,0.0659,109840.0,109830.0,0.42999983]
["bitfinex-derivatives","BTCF0:USTF0",1761825326216,0.0659,109840.0,109830.0,0.20557433]
["bitfinex-derivatives","BTCF0:USTF0",1761825326509,0.0659,109840.0,109830.0,0.52101433]
["bitfinex-derivatives","BTCF0:USTF0",1761825328709,0.05328,109840.0,109830.0,0.21594433]
["bitfinex-derivatives","BTCF0:USTF0",1761825328916,0.05328,109840.0,109830.0,0.53130433]
["bitfinex-derivatives","BTCF0:USTF0",1761825329108,0.05328,109840.0,109830.0,0.89210433]
["bitfinex-derivatives","BTCF0:USTF0",1761825329414,0.05328,109840.0,109830.0,0.47531983]
["bitfinex-derivatives","BTCF0:USTF0",1761825329415,0.0659,109840.0,109830.0,0.47531983]
["bitfinex-derivatives","BTCF0:USTF0",1761825329616,0.0659,109840.0,109830.0,0.52093433]
["bitfinex-derivatives","BTCF0:USTF0",1761825330815,0.0659,109840.0,109830.0,0.42983983]
["bitfinex-derivatives","BTCF0:USTF0",1761825332219,0.0659,109840.0,109830.0,0.52089433]
["bitfinex-derivatives","BTCF0:USTF0",1761825335917,0.05328,109840.0,109830.0,0.53126433]
["bitfinex-derivatives","BTCF0:USTF0",1761825336318,0.05328,109840.0,109830.0,0.89206433]
["bitfinex-derivatives","BTCF0:USTF0",1761825336618,0.007,109840.0,109830.0,0.89206433]
["bitfinex-derivatives","BTCF0:USTF0",1761825336818,0.028,109840.0,109830.0,0.89206433]
["bitfinex-derivatives","BTCF0:USTF0",1761825337015,0.04923,109840.0,109830.0,0.89206433]
["bitfinex-derivatives","BTCF0:USTF0",1761825343622,0.04923,109840.0,109830.0,1.22045381]
["bitfinex-derivatives","BTCF0:USTF0",1761825343823,0.007,109840.0,109830.0,1.22045381]
["bitfinex-derivatives","BTCF0:USTF0",1761825344124,0.028,109840.0,109830.0,1.22045381]
["bitfinex-derivatives","BTCF0:USTF0",1761825344721,0.028,109840.0,109830.0,1.05625907]
["bitfinex-derivatives","BTCF0:USTF0",1761825345225,0.04923,109840.0,109830.0,1.05625907]
["bitfinex-derivatives","BTCF0:USTF0",1761825345825,0.04923,109840.0,109830.0,1.22045381]
["bitfinex-derivatives","BTCF0:USTF0",1761825346222,0.04923,109840.0,109830.0,2.72045381]
["bitfinex-derivatives","BTCF0:USTF0",1761825346614,0.06189,109840.0,109830.0,2.54588907]
["bitfinex-derivatives","BTCF0:USTF0",1761825349421,0.06189,109840.0,109830.0,2.55625907]
["bitfinex-derivatives","BTCF0:USTF0",1761825349926,0.04923,109840.0,109830.0,2.55625907]
["bitfinex-derivatives","BTCF0:USTF0",1761825352825,0.04923,109840.0,109830.0,2.72045381]
["bitfinex-derivatives","BTCF0:USTF0",1761825353429,0.04923,109840.0,109830.0,2.55626063]
["bitfinex-derivatives","BTCF0:USTF0",1761825354823,0.007,109840.0,109830.0,2.55626063]
["bitfinex-derivatives","BTCF0:USTF0",1761825355334,0.028,109840.0,109830.0,1.05626063]
["bitfinex-derivatives","BTCF0:USTF0",1761825355632,0.04923,109840.0,109830.0,1.05626063]
["bitfinex-derivatives","BTCF0:USTF0",1761825364837,0.06284,109840.0,109830.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1761825365034,0.42364,109840.0,109830.0,0.40676488]
["bitfinex-derivatives","BTCF0:USTF0",1761825365236,0.44364,109840.0,109830.0,0.57096118]
["bitfinex-derivatives","BTCF0:USTF0",1761825365534,0.42364,109840.0,109830.0,0.41713488]
["bitfinex-derivatives","BTCF0:USTF0",1761825365739,0.42364,109840.0,109830.0,0.58133118]
["bitfinex-derivatives","BTCF0:USTF0",1761825365942,0.42364,109840.0,109830.0,0.67238438]
["bitfinex-derivatives","BTCF0:USTF0",1761825366132,0.42364,109840.0,109830.0,0.58133118]
["bitfinex-derivatives","BTCF0:USTF0",1761825367342,0.42364,109840.0,109830.0,0.67238558]
["bitfinex-derivatives","BTCF0:USTF0",1761825367635,0.41003,109840.0,109830.0,0.83658188]
["bitfinex-derivatives","BTCF0:USTF0",1761825367827,0.007,109840.0,109830.0,0.83658188]
["bitfinex-derivatives","BTCF0:USTF0",1761825368028,0.02801,109840.0,109830.0,0.83658188]
["bitfinex-derivatives","BTCF0:USTF0",1761825368330,0.02801,109840.0,109830.0,0.67238558]
["bitfinex-derivatives","BTCF0:USTF0",1761825368525,0.02801,109840.0,109830.0,0.9840007]
["bitfinex-derivatives","BTCF0:USTF0",1761825368728,0.02801,109840.0,109830.0,1.05716096]
["bitfinex-derivatives","BTCF0:USTF0",1761825369340,0.02801,109840.0,109830.0,1.22135726]
["bitfinex-derivatives","BTCF0:USTF0",1761825369537,0.00377826,109840.0,109830.0,1.2894748]
["bitfinex-derivatives","BTCF0:USTF0",1761825369749,0.0434,109870.0,109860.0,0.1496889]
["bitfinex-derivatives","BTCF0:USTF0",1761825370045,0.0434,109870.0,109860.0,0.67772069]
["bitfinex-derivatives","BTCF0:USTF0",1761825370229,0.38181,109880.0,109870.0,0.1466806]
["bitfinex-derivatives","BTCF0:USTF0",1761825370435,0.4042,109890.0,109880.0,0.1478323]
["bitfinex-derivatives","BTCF0:USTF0",1761825370739,0.4042,109890.0,109880.0,0.67589392]
["bitfinex-derivatives","BTCF0:USTF0",1761825371141,0.4042,109890.0,109880.0,0.68478647]
["bitfinex-derivatives","BTCF0:USTF0",1761825372639,0.41781,109890.0,109880.0,0.59377417]
["bitfinex-derivatives","BTCF0:USTF0",1761825372840,0.41781,109890.0,109880.0,0.58224417]
["bitfinex-derivatives","BTCF0:USTF0",1761825373141,0.41781,109890.0,109880.0,0.65686424]
["bitfinex-derivatives","BTCF0:USTF0",1761825373642,0.42281,109890.0,109880.0,0.65786424]
["bitfinex-derivatives","BTCF0:USTF0",1761825376650,0.005,109890.0,109880.0,0.83359054]
["bitfinex-derivatives","BTCF0:USTF0",1761825376953,0.005,109890.0,109880.0,1.21078357]
["bitfinex-derivatives","BTCF0:USTF0",1761825382151,0.005,109890.0,109880.0,1.04658727]
["bitfinex-derivatives","BTCF0:USTF0",1761825382745,0.005,109890.0,109880.0,1.64658727]
["bitfinex-derivatives","BTCF0:USTF0",1761825383152,0.005,109890.0,109880.0,1.67909486]
["bitfinex-derivatives","BTCF0:USTF0",1761825383352,0.005,109890.0,109880.0,1.63006473]
["bitfinex-derivatives","BTCF0:USTF0",1761825384355,0.005,109890.0,109880.0,1.67909486]
["bitfinex-derivatives","BTCF0:USTF0",1761825384544,0.005,109890.0,109880.0,1.63006473]
["bitfinex-derivatives","BTCF0:USTF0",1761825385648,0.04225,109890.0,109880.0,1.62906473]
["bitfinex-derivatives","BTCF0:USTF0",1761825385855,0.02521,109890.0,109880.0,1.63006473]
["bitfinex-derivatives","BTCF0:USTF0",1761825386058,0.004,109890.0,109880.0,1.63006473]
["bitfinex-derivatives","BTCF0:USTF0",1761825388461,0.004,109890.0,109880.0,1.79426103]
["bitfinex-derivatives","BTCF0:USTF0",1761825388664,0.004,109890.0,109880.0,1.84329116]
["bitfinex-derivatives","BTCF0:USTF0",1761825389162,0.004,109890.0,109880.0,1.81078357]
["bitfinex-derivatives","BTCF0:USTF0",1761825390154,0.02521,109890.0,109880.0,1.64658727]
["bitfinex-derivatives","BTCF0:USTF0",1761825390354,0.04625,109890.0,109880.0,1.64658727]
["bitfinex-derivatives","BTCF0:USTF0",1761825390755,0.02521,109890.0,109880.0,1.64658727]
["bitfinex-derivatives","BTCF0:USTF0",1761825390949,0.004,109890.0,109880.0,1.64658727]
["bitfinex-derivatives","BTCF0:USTF0",1761825396164,0.004,109890.0,109880.0,0.99755714]
["bitfinex-derivatives","BTCF0:USTF0",1761825396364,0.004,109890.0,109880.0,1.16175344]
["bitfinex-derivatives","BTCF0:USTF0",1761825397761,0.004,109890.0,109880.0,1.76175344]
["bitfinex-derivatives","BTCF0:USTF0",1761825398170,0.004,109890.0,109880.0,1.8272941]
["bitfinex-derivatives","BTCF0:USTF0",1761825398368,0.02649,109890.0,109880.0,1.8272941]
["bitfinex-derivatives","BTCF0:USTF0",1761825399165,0.004,109890.0,109880.0,1.6630978]
["bitfinex-derivatives","BTCF0:USTF0",1761825399473,0.004,109890.0,109880.0,1.8272941]
["bitfinex-derivatives","BTCF0:USTF0",1761825400071,0.004,109890.0,109880.0,1.6630978]
["bitfinex-derivatives","BTCF0:USTF0",1761825400672,0.004,109890.0,109880.0,1.8272941]
["bitfinex-derivatives","BTCF0:USTF0",1761825401172,0.004,109890.0,109880.0,1.76175344]
["bitfinex-derivatives","BTCF0:USTF0",1761825403870,0.02649,109890.0,109880.0,1.76175344]
["bitfinex-derivatives","BTCF0:USTF0",1761825405376,0.04892,109890.0,109880.0,1.76175344]
["bitfinex-derivatives","BTCF0:USTF0",1761825405579,0.004,109890.0,109880.0,1.76175344]
["bitfinex-derivatives","BTCF0:USTF0",1761825405768,0.004,109890.0,109880.0,1.59755714]
["bitfinex-derivatives","BTCF0:USTF0",1761825405968,0.04892,109890.0,109880.0,1.59755714]
["bitfinex-derivatives","BTCF0:USTF0",1761825407285,0.004,109890.0,109880.0,1.67921083]
["bitfinex-derivatives","BTCF0:USTF0",1761825407779,0.004,109890.0,109880.0,1.84340713]
["bitfinex-derivatives","BTCF0:USTF0",1761825408573,0.04892,109890.0,109880.0,1.84340713]
["bitfinex-derivatives","BTCF0:USTF0",1761825408780,0.06235,109890.0,109880.0,0.98570724]
["bitfinex-derivatives","BTCF0:USTF0",1761825409080,0.06235,109890.0,109880.0,1.0512386]
["bitfinex-derivatives","BTCF0:USTF0",1761825409872,0.06235,109890.0,109880.0,0.9602254]
["bitfinex-derivatives","BTCF0:USTF0",1761825412881,0.06235,109890.0,109880.0,1.0512386]
["bitfinex-derivatives","BTCF0:USTF0",1761825413486,0.06235,109890.0,109880.0,1.21516144]
["bitfinex-derivatives","BTCF0:USTF0",1761825413685,0.06235,109890.0,109880.0,1.12414824]
["bitfinex-derivatives","BTCF0:USTF0",1761825413983,0.42315,109890.0,109880.0,0.69781688]
["bitfinex-derivatives","BTCF0:USTF0",1761825414579,0.42315,109890.0,109880.0,0.52478957]
["bitfinex-derivatives","BTCF0:USTF0",1761825414879,0.58720957,109890.0,109880.0,0.09539921]
["bitfinex-derivatives","BTCF0:USTF0",1761825415081,0.42315,109890.0,109880.0,0.25945878]
["bitfinex-derivatives","BTCF0:USTF0",1761825415686,0.06235,109890.0,109880.0,0.42351835]
["bitfinex-derivatives","BTCF0:USTF0",1761825415887,0.06235,109890.0,109880.0,0.25945878]
["bitfinex-derivatives","BTCF0:USTF0",1761825416284,0.06235,109890.0,109880.0,0.42351835]
["bitfinex-derivatives","BTCF0:USTF0",1761825416488,0.06235,109890.0,109880.0,1.92351835]
["bitfinex-derivatives","BTCF0:USTF0",1761825416677,0.42315,109890.0,109880.0,1.9371342]
["bitfinex-derivatives","BTCF0:USTF0",1761825416877,0.42315,109890.0,109880.0,1.77307463]
["bitfinex-derivatives","BTCF0:USTF0",1761825417684,0.44315,109890.0,109880.0,1.77307463]
["bitfinex-derivatives","BTCF0:USTF0",1761825417884,0.42315,109890.0,109880.0,1.77307463]
["bitfinex-derivatives","BTCF0:USTF0",1761825418685,0.42315,109890.0,109880.0,1.60901506]
["bitfinex-derivatives","BTCF0:USTF0",1761825418889,0.42315,109890.0,109880.0,1.77307463]
["bitfinex-derivatives","BTCF0:USTF0",1761825419778,1.02315,109890.0,109880.0,1.77307463]
["bitfinex-derivatives","BTCF0:USTF0",1761825420679,1.02315,109890.0,109880.0,0.27307463]
["bitfinex-derivatives","BTCF0:USTF0",1761825420880,1.04315,109890.0,109880.0,0.30578243]
["bitfinex-derivatives","BTCF0:USTF0",1761825421490,0.62720957,109890.0,109880.0,0.11857286]
["bitfinex-derivatives","BTCF0:USTF0",1761825421683,0.62992957,109890.0,109880.0,0.04732365]
["bitfinex-derivatives","BTCF0:USTF0",1761825421991,0.63904972,109890.0,109880.0,0.04732365]
["bitfinex-derivatives","BTCF0:USTF0",1761825422578,0.61904972,109890.0,109880.0,0.04690597]
["bitfinex-derivatives","BTCF0:USTF0",1761825422777,0.05835,109880.0,109870.0,0.0327002]
["bitfinex-derivatives","BTCF0:USTF0",1761825422988,1.13040957,109880.0,109870.0,0.05722727]
["bitfinex-derivatives","BTCF0:USTF0",1761825423188,1.29446914,109880.0,109870.0,0.05722727]
["bitfinex-derivatives","BTCF0:USTF0",1761825423384,1.29446914,109880.0,109870.0,0.02452707]
["bitfinex-derivatives","BTCF0:USTF0",1761825423581,1.30446914,109880.0,109870.0,0.02452707]
["bitfinex-derivatives","BTCF0:USTF0",1761825423780,1.14040957,109880.0,109870.0,0.02452707]
["bitfinex-derivatives","BTCF0:USTF0",1761825423981,1.13768957,109880.0,109870.0,0.02452707]
["bitfinex-derivatives","BTCF0:USTF0",1761825424490,1.14168957,109880.0,109870.0,0.02552707]
["bitfinex-derivatives","BTCF0:USTF0",1761825425490,1.14440957,109880.0,109870.0,0.02552707]
["bitfinex-derivatives","BTCF0:USTF0",1761825425681,1.14440957,109880.0,109870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761825427693,1.50520957,109880.0,109870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761825428094,2.10520957,109880.0,109870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761825428489,2.05520957,109880.0,109870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761825428694,0.05651,109870.0,109860.0,0.02452707]
["bitfinex-derivatives","BTCF0:USTF0",1761825428991,0.85408957,109870.0,109860.0,0.02452707]
["bitfinex-derivatives","BTCF0:USTF0",1761825429192,0.05651,109860.0,109850.0,1.68858664]
["bitfinex-derivatives","BTCF0:USTF0",1761825429390,0.73183,109860.0,109850.0,1.68858664]
["bitfinex-derivatives","BTCF0:USTF0",1761825429695,0.92860957,109860.0,109850.0,0.02452707]
["bitfinex-derivatives","BTCF0:USTF0",1761825429896,0.92860957,109860.0,109840.0,0.18858664]
["bitfinex-derivatives","BTCF0:USTF0",1761825430093,0.41731,109850.0,109840.0,1.73271664]
["bitfinex-derivatives","BTCF0:USTF0",1761825430995,0.41631,109850.0,109840.0,1.73271664]
["bitfinex-derivatives","BTCF0:USTF0",1761825431595,0.42031,109850.0,109840.0,1.74269324]
["bitfinex-derivatives","BTCF0:USTF0",1761825431794,0.42031,109850.0,109840.0,1.90675281]
["bitfinex-derivatives","BTCF0:USTF0",1761825432791,0.42031,109850.0,109840.0,1.99779911]
["bitfinex-derivatives","BTCF0:USTF0",1761825432986,0.42031,109850.0,109840.0,1.91712281]
["bitfinex-derivatives","BTCF0:USTF0",1761825435000,0.42031,109850.0,109840.0,2.00816911]
["bitfinex-derivatives","BTCF0:USTF0",1761825435200,0.38739,109850.0,109840.0,1.91712281]
["bitfinex-derivatives","BTCF0:USTF0",1761825435498,0.4097,109850.0,109840.0,1.91712281]
["bitfinex-derivatives","BTCF0:USTF0",1761825436100,0.4097,109850.0,109840.0,1.89259574]
["bitfinex-derivatives","BTCF0:USTF0",1761825437395,0.42356,109850.0,109840.0,1.91704657]
["bitfinex-derivatives","BTCF0:USTF0",1761825437597,0.42356,109850.0,109840.0,1.58892743]
["bitfinex-derivatives","BTCF0:USTF0",1761825437800,0.42356,109850.0,109840.0,1.91704657]
["bitfinex-derivatives","BTCF0:USTF0",1761825438205,0.42356,109850.0,109840.0,1.89259574]
["bitfinex-derivatives","BTCF0:USTF0",1761825438505,0.4097,109850.0,109840.0,1.89259574]
["bitfinex-derivatives","BTCF0:USTF0",1761825438695,0.38739,109850.0,109840.0,1.89259574]
["bitfinex-derivatives","BTCF0:USTF0",1761825439099,0.4097,109850.0,109840.0,1.89259574]
["bitfinex-derivatives","BTCF0:USTF0",1761825439602,0.38739,109850.0,109840.0,1.89259574]
["bitfinex-derivatives","BTCF0:USTF0",1761825440300,0.4097,109850.0,109840.0,1.89259574]
["bitfinex-derivatives","BTCF0:USTF0",1761825442301,0.38739,109850.0,109840.0,2.03275125]
["bitfinex-derivatives","BTCF0:USTF0",1761825442806,0.3648,109850.0,109840.0,2.03275125]
["bitfinex-derivatives","BTCF0:USTF0",1761825444109,0.4097,109850.0,109840.0,2.03275125]
["bitfinex-derivatives","BTCF0:USTF0",1761825446414,0.4097,109850.0,109840.0,1.94170495]
["bitfinex-derivatives","BTCF0:USTF0",1761825447907,0.42356,109850.0,109840.0,1.94170495]
["bitfinex-derivatives","BTCF0:USTF0",1761825454316,0.42356,109850.0,109840.0,1.89259574]
["bitfinex-derivatives","BTCF0:USTF0",1761825454813,0.42356,109850.0,109840.0,1.98364204]
["bitfinex-derivatives","BTCF0:USTF0",1761825457710,0.42356,109850.0,109840.0,1.88222574]
["bitfinex-derivatives","BTCF0:USTF0",1761825457910,0.42356,109850.0,109840.0,2.08181935]
["bitfinex-derivatives","BTCF0:USTF0",1761825458114,0.42356,109850.0,109840.0,2.24587892]
["bitfinex-derivatives","BTCF0:USTF0",1761825463217,0.42356,109850.0,109840.0,2.33692522]
["bitfinex-derivatives","BTCF0:USTF0",1761825463610,0.4097,109850.0,109840.0,2.34729522]
["bitfinex-derivatives","BTCF0:USTF0",1761825467824,0.4097,109850.0,109840.0,2.25624892]
["bitfinex-derivatives","BTCF0:USTF0",1761825469722,0.42298,109850.0,109840.0,2.24587892]
["bitfinex-derivatives","BTCF0:USTF0",1761825471225,0.42298,109850.0,109840.0,2.08181935]
["bitfinex-derivatives","BTCF0:USTF0",1761825471829,0.42298,109850.0,109840.0,2.24587892]
["bitfinex-derivatives","BTCF0:USTF0",1761825472129,0.42298,109850.0,109840.0,1.93135892]
["bitfinex-derivatives","BTCF0:USTF0",1761825472318,0.42298,109850.0,109840.0,1.76729935]
["bitfinex-derivatives","BTCF0:USTF0",1761825474124,0.4097,109850.0,109840.0,1.94172892]
["bitfinex-derivatives","BTCF0:USTF0",1761825475327,0.4097,109850.0,109840.0,1.7778023]
["bitfinex-derivatives","BTCF0:USTF0",1761825481231,0.45298,109850.0,109840.0,0.40874318]
["bitfinex-derivatives","BTCF0:USTF0",1761825481420,0.81378,109850.0,109840.0,0.09426318]
["bitfinex-derivatives","BTCF0:USTF0",1761825481622,1.14826,109850.0,109840.0,0.09426318]
["bitfinex-derivatives","BTCF0:USTF0",1761825482027,1.91245252,109850.0,109840.0,0.12703708]
["bitfinex-derivatives","BTCF0:USTF0",1761825482226,1.74826,109850.0,109840.0,0.0779039]
["bitfinex-derivatives","BTCF0:USTF0",1761825484921,1.31245252,109850.0,109840.0,0.0337739]
["bitfinex-derivatives","BTCF0:USTF0",1761825486135,1.41245252,109850.0,109840.0,0.0337739]
["bitfinex-derivatives","BTCF0:USTF0",1761825486628,1.42171377,109850.0,109840.0,0.0337739]
["bitfinex-derivatives","BTCF0:USTF0",1761825487935,1.41245252,109850.0,109840.0,0.0337739]
["bitfinex-derivatives","BTCF0:USTF0",1761825488137,1.31245252,109850.0,109840.0,0.0561239]
["bitfinex-derivatives","BTCF0:USTF0",1761825488437,1.31245252,109850.0,109840.0,0.0337739]
["bitfinex-derivatives","BTCF0:USTF0",1761825488835,1.31245252,109850.0,109840.0,0.0561239]
["bitfinex-derivatives","BTCF0:USTF0",1761825489033,1.31245252,109850.0,109840.0,0.0337739]
["bitfinex-derivatives","BTCF0:USTF0",1761825489435,1.14826,109850.0,109840.0,0.0561239]
["bitfinex-derivatives","BTCF0:USTF0",1761825489633,1.31245252,109850.0,109840.0,0.0561239]
["bitfinex-derivatives","BTCF0:USTF0",1761825490034,1.92153314,109850.0,109840.0,0.0337739]
["bitfinex-derivatives","BTCF0:USTF0",1761825490839,1.91245252,109850.0,109840.0,0.0792339]
["bitfinex-derivatives","BTCF0:USTF0",1761825497947,1.91245252,109850.0,109840.0,0.02555703]
["bitfinex-derivatives","BTCF0:USTF0",1761825498645,1.93691625,109850.0,109840.0,0.02555703]
["bitfinex-derivatives","BTCF0:USTF0",1761825498940,2.03691625,109850.0,109840.0,0.02555703]
["bitfinex-derivatives","BTCF0:USTF0",1761825500439,1.77272373,109850.0,109840.0,0.07109703]
["bitfinex-derivatives","BTCF0:USTF0",1761825500746,1.93691625,109850.0,109840.0,0.07109703]
["bitfinex-derivatives","BTCF0:USTF0",1761825501848,1.93691625,109850.0,109840.0,0.04794703]
["bitfinex-derivatives","BTCF0:USTF0",1761825502747,1.93691625,109850.0,109840.0,0.07109703]
["bitfinex-derivatives","BTCF0:USTF0",1761825504157,1.62243625,109850.0,109840.0,0.07109703]
["bitfinex-derivatives","BTCF0:USTF0",1761825504449,1.93691625,109850.0,109840.0,0.07109703]
["bitfinex-derivatives","BTCF0:USTF0",1761825506049,1.93691625,109850.0,109840.0,0.04794703]
["bitfinex-derivatives","BTCF0:USTF0",1761825506446,1.62243625,109850.0,109840.0,0.07109703]
["bitfinex-derivatives","BTCF0:USTF0",1761825506755,1.93687625,109850.0,109840.0,0.07109703]
["bitfinex-derivatives","BTCF0:USTF0",1761825507641,1.62243625,109850.0,109840.0,0.07109703]
["bitfinex-derivatives","BTCF0:USTF0",1761825507845,0.83824373,109850.0,109840.0,0.16214343]
["bitfinex-derivatives","BTCF0:USTF0",1761825508144,1.14822,109850.0,109840.0,0.07109703]
["bitfinex-derivatives","BTCF0:USTF0",1761825508452,1.14822,109850.0,109840.0,0.04794703]
["bitfinex-derivatives","BTCF0:USTF0",1761825508654,1.14822,109850.0,109840.0,0.08072093]
["bitfinex-derivatives","BTCF0:USTF0",1761825509052,1.31241252,109850.0,109840.0,0.08072093]
["bitfinex-derivatives","BTCF0:USTF0",1761825509360,1.31241252,109850.0,109840.0,0.0561639]
["bitfinex-derivatives","BTCF0:USTF0",1761825509655,1.31241252,109850.0,109840.0,0.0793139]
["bitfinex-derivatives","BTCF0:USTF0",1761825510457,1.31241252,109850.0,109840.0,0.0561639]
["bitfinex-derivatives","BTCF0:USTF0",1761825510851,1.31241252,109850.0,109840.0,0.08073666]
["bitfinex-derivatives","BTCF0:USTF0",1761825511458,1.31241252,109850.0,109840.0,0.0561639]
["bitfinex-derivatives","BTCF0:USTF0",1761825513161,1.31241252,109850.0,109840.0,0.0337739]
["bitfinex-derivatives","BTCF0:USTF0",1761825514659,1.58687625,109850.0,109840.0,0.05835348]
["bitfinex-derivatives","BTCF0:USTF0",1761825515069,1.58687625,109850.0,109840.0,0.0337739]
["bitfinex-derivatives","BTCF0:USTF0",1761825515766,1.68687625,109850.0,109840.0,0.0337739]
["bitfinex-derivatives","BTCF0:USTF0",1761825516067,1.68687625,109850.0,109840.0,0.05835391]
["bitfinex-derivatives","BTCF0:USTF0",1761825517370,1.68687625,109850.0,109840.0,0.02558001]
["bitfinex-derivatives","BTCF0:USTF0",1761825518369,1.68687625,109850.0,109840.0,0.05835391]
["bitfinex-derivatives","BTCF0:USTF0",1761825519472,1.68687625,109850.0,109840.0,0.0337739]
["bitfinex-derivatives","BTCF0:USTF0",1761825525067,1.66687625,109850.0,109840.0,0.0337739]
["bitfinex-derivatives","BTCF0:USTF0",1761825525272,1.58687625,109850.0,109840.0,0.0337739]
["bitfinex-derivatives","BTCF0:USTF0",1761825528677,1.58687625,109850.0,109840.0,0.05836178]
["bitfinex-derivatives","BTCF0:USTF0",1761825529478,1.58687625,109850.0,109840.0,0.08156178]
["bitfinex-derivatives","BTCF0:USTF0",1761825529667,1.58687625,109850.0,109840.0,0.10280178]
["bitfinex-derivatives","BTCF0:USTF0",1761825530177,1.58687625,109850.0,109840.0,0.0782139]
["bitfinex-derivatives","BTCF0:USTF0",1761825530378,1.27243625,109850.0,109840.0,0.0782139]
["bitfinex-derivatives","BTCF0:USTF0",1761825530575,1.58683625,109850.0,109840.0,0.0569739]
["bitfinex-derivatives","BTCF0:USTF0",1761825530879,1.58683625,109850.0,109840.0,0.0583624]
["bitfinex-derivatives","BTCF0:USTF0",1761825531178,1.58683625,109850.0,109840.0,0.1028024]
["bitfinex-derivatives","BTCF0:USTF0",1761825532878,1.58683625,109850.0,109840.0,0.0782139]
["bitfinex-derivatives","BTCF0:USTF0",1761825533575,1.58683625,109850.0,109840.0,0.0337739]
["bitfinex-derivatives","BTCF0:USTF0",1761825533774,1.58683625,109850.0,109840.0,0.05836324]
["bitfinex-derivatives","BTCF0:USTF0",1761825534382,1.58683625,109850.0,109840.0,0.0337739]
["bitfinex-derivatives","BTCF0:USTF0",1761825534777,1.68683625,109850.0,109840.0,0.0337739]
["bitfinex-derivatives","BTCF0:USTF0",1761825535284,1.6869188,109850.0,109840.0,0.0337739]
["bitfinex-derivatives","BTCF0:USTF0",1761825536484,1.5869188,109850.0,109840.0,0.0337739]
["bitfinex-derivatives","BTCF0:USTF0",1761825538686,1.5869188,109850.0,109840.0,0.02559062]
["bitfinex-derivatives","BTCF0:USTF0",1761825541388,0.05536,109840.0,109830.0,0.0327739]
["bitfinex-derivatives","BTCF0:USTF0",1761825541580,1.10471014,109840.0,109830.0,0.0327739]
["bitfinex-derivatives","BTCF0:USTF0",1761825541785,1.12917387,109840.0,109820.0,0.08190708]
["bitfinex-derivatives","BTCF0:USTF0",1761825541985,0.89479507,109830.0,109820.0,0.0327739]
["bitfinex-derivatives","BTCF0:USTF0",1761825542285,1.12479507,109830.0,109820.0,0.0327739]
["bitfinex-derivatives","BTCF0:USTF0",1761825543085,1.12479507,109830.0,109820.0,0.0337739]
["bitfinex-derivatives","BTCF0:USTF0",1761825544486,1.12479507,109830.0,109820.0,0.0327739]
["bitfinex-derivatives","BTCF0:USTF0",1761825544685,1.09679507,109830.0,109820.0,0.0569739]
["bitfinex-derivatives","BTCF0:USTF0",1761825545289,1.09679507,109830.0,109820.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1761825545486,0.93252,109830.0,109820.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1761825545686,1.09679507,109830.0,109820.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1761825548187,1.09679507,109830.0,109820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761825548384,1.10596791,109830.0,109820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761825548583,1.10596791,109830.0,109820.0,0.0337739]
["bitfinex-derivatives","BTCF0:USTF0",1761825548795,1.09679507,109830.0,109820.0,0.0337739]
["bitfinex-derivatives","BTCF0:USTF0",1761825550191,0.59816,109830.0,109820.0,0.24178897]
["bitfinex-derivatives","BTCF0:USTF0",1761825550389,0.73252,109830.0,109820.0,0.40606404]
["bitfinex-derivatives","BTCF0:USTF0",1761825550589,0.73252,109830.0,109820.0,0.42242332]
["bitfinex-derivatives","BTCF0:USTF0",1761825551894,0.73252,109830.0,109820.0,0.09387318]
["bitfinex-derivatives","BTCF0:USTF0",1761825552198,0.76252,109830.0,109820.0,0.29089035]
["bitfinex-derivatives","BTCF0:USTF0",1761825553095,0.76248,109830.0,109820.0,0.29089035]
["bitfinex-derivatives","BTCF0:USTF0",1761825553296,0.76248,109830.0,109820.0,0.12661528]
["bitfinex-derivatives","BTCF0:USTF0",1761825553593,0.76248,109830.0,109820.0,0.29089035]
["bitfinex-derivatives","BTCF0:USTF0",1761825556499,0.76248,109830.0,109820.0,0.12661528]
["bitfinex-derivatives","BTCF0:USTF0",1761825556697,0.76248,109830.0,109820.0,0.29089035]
["bitfinex-derivatives","BTCF0:USTF0",1761825557994,0.78248,109830.0,109820.0,0.29089035]
["bitfinex-derivatives","BTCF0:USTF0",1761825558199,0.94675507,109830.0,109820.0,0.0337421]
["bitfinex-derivatives","BTCF0:USTF0",1761825558596,0.92675507,109830.0,109820.0,0.0550121]
["bitfinex-derivatives","BTCF0:USTF0",1761825558794,0.94675507,109830.0,109820.0,0.0550121]
["bitfinex-derivatives","BTCF0:USTF0",1761825558998,1.09675507,109830.0,109820.0,0.0550121]
["bitfinex-derivatives","BTCF0:USTF0",1761825559395,1.09675507,109830.0,109820.0,0.21928717]
["bitfinex-derivatives","BTCF0:USTF0",1761825559795,1.09675507,109830.0,109820.0,0.0337421]
["bitfinex-derivatives","BTCF0:USTF0",1761825561002,0.93248,109830.0,109820.0,0.0337421]
["bitfinex-derivatives","BTCF0:USTF0",1761825561190,1.09675507,109830.0,109820.0,0.0337421]
["bitfinex-derivatives","BTCF0:USTF0",1761825561503,1.09675507,109830.0,109820.0,0.0550121]
["bitfinex-derivatives","BTCF0:USTF0",1761825561896,1.09675507,109830.0,109820.0,0.0337421]
["bitfinex-derivatives","BTCF0:USTF0",1761825562495,1.09675507,109830.0,109820.0,0.21928717]
["bitfinex-derivatives","BTCF0:USTF0",1761825563296,1.09675507,109830.0,109820.0,0.24045717]
["bitfinex-derivatives","BTCF0:USTF0",1761825564798,0.75248,109830.0,109820.0,0.45386542]
["bitfinex-derivatives","BTCF0:USTF0",1761825564998,0.73248,109830.0,109820.0,0.45386542]
["bitfinex-derivatives","BTCF0:USTF0",1761825565193,0.73248,109830.0,109820.0,0.28959035]
["bitfinex-derivatives","BTCF0:USTF0",1761825565498,0.73248,109830.0,109820.0,0.42112332]
["bitfinex-derivatives","BTCF0:USTF0",1761825566012,0.76248,109830.0,109820.0,0.09257318]
["bitfinex-derivatives","BTCF0:USTF0",1761825566196,0.76248,109830.0,109820.0,0.23567825]
["bitfinex-derivatives","BTCF0:USTF0",1761825566396,0.76248,109830.0,109820.0,0.21440825]
["bitfinex-derivatives","BTCF0:USTF0",1761825566805,0.76248,109830.0,109820.0,0.23567825]
["bitfinex-derivatives","BTCF0:USTF0",1761825567499,0.76248,109830.0,109820.0,0.05013318]
["bitfinex-derivatives","BTCF0:USTF0",1761825567701,0.92675507,109830.0,109820.0,0.07140318]
["bitfinex-derivatives","BTCF0:USTF0",1761825567898,0.97675507,109830.0,109820.0,0.07140318]
["bitfinex-derivatives","BTCF0:USTF0",1761825568097,0.78248,109830.0,109820.0,0.23567825]
["bitfinex-derivatives","BTCF0:USTF0",1761825568298,0.78248,109830.0,109820.0,0.25684825]
["bitfinex-derivatives","BTCF0:USTF0",1761825568698,0.94675507,109830.0,109820.0,0.05013318]
["bitfinex-derivatives","BTCF0:USTF0",1761825569005,0.94675507,109830.0,109820.0,0.08290013]
["bitfinex-derivatives","BTCF0:USTF0",1761825570908,0.94675507,109830.0,109820.0,0.10417013]
["bitfinex-derivatives","BTCF0:USTF0",1761825571810,0.78248,109830.0,109820.0,0.25684825]
["bitfinex-derivatives","BTCF0:USTF0",1761825572011,0.75248,109830.0,109820.0,0.25684825]
["bitfinex-derivatives","BTCF0:USTF0",1761825574006,0.77248,109830.0,109820.0,0.25684825]
["bitfinex-derivatives","BTCF0:USTF0",1761825575416,0.77244,109830.0,109820.0,0.42112332]
["bitfinex-derivatives","BTCF0:USTF0",1761825575615,0.75244,109830.0,109820.0,0.42112332]
["bitfinex-derivatives","BTCF0:USTF0",1761825576212,0.75244,109830.0,109820.0,0.51218472]
["bitfinex-derivatives","BTCF0:USTF0",1761825576402,0.75244,109830.0,109820.0,0.42112332]
["bitfinex-derivatives","BTCF0:USTF0",1761825577007,0.75244,109830.0,109820.0,0.51218472]
["bitfinex-derivatives","BTCF0:USTF0",1761825578208,0.42549,109830.0,109820.0,0.52643472]
["bitfinex-derivatives","BTCF0:USTF0",1761825578515,0.3628,109830.0,109820.0,0.79158154]
["bitfinex-derivatives","BTCF0:USTF0",1761825578704,0.002,109830.0,109820.0,1.2179129]
["bitfinex-derivatives","BTCF0:USTF0",1761825578905,0.02478,109830.0,109820.0,1.2179129]
["bitfinex-derivatives","BTCF0:USTF0",1761825579214,0.04702,109830.0,109820.0,1.2179129]
["bitfinex-derivatives","BTCF0:USTF0",1761825579908,0.04702,109830.0,109820.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1761825579909,0.44068,109830.0,109820.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1761825580104,0.62495507,109830.0,109820.0,0.09258463]
["bitfinex-derivatives","BTCF0:USTF0",1761825580310,0.46068,109830.0,109820.0,0.2568597]
["bitfinex-derivatives","BTCF0:USTF0",1761825580611,0.96919507,109830.0,109820.0,0.05014463]
["bitfinex-derivatives","BTCF0:USTF0",1761825580807,0.93919507,109830.0,109820.0,0.05014463]
["bitfinex-derivatives","BTCF0:USTF0",1761825581212,0.93919507,109830.0,109820.0,0.07247463]
["bitfinex-derivatives","BTCF0:USTF0",1761825581809,0.93919507,109830.0,109820.0,0.2367497]
["bitfinex-derivatives","BTCF0:USTF0",1761825582014,0.93919507,109830.0,109820.0,0.05014463]
["bitfinex-derivatives","BTCF0:USTF0",1761825582712,0.93919507,109830.0,109820.0,0.08291196]
["bitfinex-derivatives","BTCF0:USTF0",1761825582910,0.96919507,109830.0,109820.0,0.03376733]
["bitfinex-derivatives","BTCF0:USTF0",1761825586115,1.11919507,109830.0,109820.0,0.03376733]
["bitfinex-derivatives","BTCF0:USTF0",1761825586319,1.42919507,109830.0,109820.0,0.03376733]
["bitfinex-derivatives","BTCF0:USTF0",1761825587320,1.52919507,109830.0,109820.0,0.03376733]
["bitfinex-derivatives","BTCF0:USTF0",1761825587510,1.26919507,109830.0,109820.0,0.03376733]
["bitfinex-derivatives","BTCF0:USTF0",1761825588120,0.05788,109820.0,109810.0,0.03276733]
["bitfinex-derivatives","BTCF0:USTF0",1761825588308,1.05723014,109820.0,109810.0,0.03276733]
["bitfinex-derivatives","BTCF0:USTF0",1761825588612,0.05788,109810.0,109800.0,1.74618703]
["bitfinex-derivatives","BTCF0:USTF0",1761825588816,1.03719507,109810.0,109800.0,1.7134197]
["bitfinex-derivatives","BTCF0:USTF0",1761825589120,0.87292,109810.0,109800.0,1.7134197]
["bitfinex-derivatives","BTCF0:USTF0",1761825589417,1.01719507,109810.0,109800.0,1.53275313]
["bitfinex-derivatives","BTCF0:USTF0",1761825589719,1.03719507,109810.0,109800.0,1.53275313]
["bitfinex-derivatives","BTCF0:USTF0",1761825589915,1.03819507,109810.0,109800.0,1.53275313]
["bitfinex-derivatives","BTCF0:USTF0",1761825590114,0.85392,109810.0,109800.0,1.6970282]
["bitfinex-derivatives","BTCF0:USTF0",1761825590317,0.87492,109810.0,109800.0,1.6970282]
["bitfinex-derivatives","BTCF0:USTF0",1761825591620,1.03919507,109810.0,109800.0,1.6970282]
["bitfinex-derivatives","BTCF0:USTF0",1761825593320,0.87492,109810.0,109800.0,1.6970282]
["bitfinex-derivatives","BTCF0:USTF0",1761825593619,0.85492,109810.0,109800.0,1.86130327]
["bitfinex-derivatives","BTCF0:USTF0",1761825593921,1.03919507,109810.0,109800.0,1.53275313]
["bitfinex-derivatives","BTCF0:USTF0",1761825594109,0.97492,109810.0,109800.0,1.54601007]
["bitfinex-derivatives","BTCF0:USTF0",1761825594318,1.03919507,109810.0,109800.0,1.71028514]
["bitfinex-derivatives","BTCF0:USTF0",1761825594721,1.20347014,109810.0,109800.0,1.54601007]
["bitfinex-derivatives","BTCF0:USTF0",1761825594923,1.03919507,109810.0,109800.0,0.01325694]
["bitfinex-derivatives","BTCF0:USTF0",1761825595123,1.95919507,109810.0,109800.0,0.01325694]
["bitfinex-derivatives","BTCF0:USTF0",1761825595425,1.95932486,109810.0,109800.0,0.01325694]
["bitfinex-derivatives","BTCF0:USTF0",1761825595816,2.05932486,109810.0,109800.0,0.01325694]
["bitfinex-derivatives","BTCF0:USTF0",1761825596520,1.90392,109810.0,109800.0,0.01325694]
["bitfinex-derivatives","BTCF0:USTF0",1761825596716,2.06732486,109810.0,109800.0,0.01325694]
["bitfinex-derivatives","BTCF0:USTF0",1761825596912,0.05788,109800.0,109790.0,6.423e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761825597113,0.65868,109800.0,109790.0,0.01346241]
["bitfinex-derivatives","BTCF0:USTF0",1761825598016,1.05308486,109800.0,109790.0,0.01346241]
["bitfinex-derivatives","BTCF0:USTF0",1761825598216,0.82208486,109800.0,109790.0,0.01346241]
["bitfinex-derivatives","BTCF0:USTF0",1761825599220,0.76968,109800.0,109790.0,0.01346241]
["bitfinex-derivatives","BTCF0:USTF0",1761825599519,0.93408486,109800.0,109790.0,0.01346241]
["bitfinex-derivatives","BTCF0:USTF0",1761825599718,0.93508486,109800.0,109790.0,0.01346241]
["bitfinex-derivatives","BTCF0:USTF0",1761825599919,0.93608486,109800.0,109790.0,0.01346241]
["bitfinex-derivatives","BTCF0:USTF0",1761825601018,0.77168,109800.0,109790.0,0.05758241]
["bitfinex-derivatives","BTCF0:USTF0",1761825601324,0.78596,109800.0,109790.0,0.22198727]
["bitfinex-derivatives","BTCF0:USTF0",1761825601528,0.78596,109800.0,109790.0,0.24649182]
["bitfinex-derivatives","BTCF0:USTF0",1761825601723,0.47168,109800.0,109790.0,0.24649182]
["bitfinex-derivatives","BTCF0:USTF0",1761825602028,0.43882,109800.0,109790.0,0.25958182]
["bitfinex-derivatives","BTCF0:USTF0",1761825602227,0.3738,109800.0,109790.0,0.38070195]
["bitfinex-derivatives","BTCF0:USTF0",1761825602430,0.013,109800.0,109790.0,0.94551922]
["bitfinex-derivatives","BTCF0:USTF0",1761825602625,0.013,109800.0,109790.0,0.96191072]
["bitfinex-derivatives","BTCF0:USTF0",1761825603024,0.05802,109800.0,109790.0,0.96191072]
["bitfinex-derivatives","BTCF0:USTF0",1761825603224,0.05802,109800.0,109790.0,0.95919072]
["bitfinex-derivatives","BTCF0:USTF0",1761825604530,0.03578,109800.0,109790.0,0.96191072]
["bitfinex-derivatives","BTCF0:USTF0",1761825604720,0.05827,109800.0,109790.0,0.95919072]
["bitfinex-derivatives","BTCF0:USTF0",1761825605223,0.013,109800.0,109790.0,0.95919072]
["bitfinex-derivatives","BTCF0:USTF0",1761825605424,0.013,109800.0,109790.0,0.52359558]
["bitfinex-derivatives","BTCF0:USTF0",1761825605625,0.01286,109830.0,109790.0,0.52359558]
["bitfinex-derivatives","BTCF0:USTF0",1761825605626,0.41782,109830.0,109820.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761825605818,0.41782,109830.0,109820.0,0.73372091]
["bitfinex-derivatives","BTCF0:USTF0",1761825605819,0.3608,109830.0,109820.0,0.73372091]
["bitfinex-derivatives","BTCF0:USTF0",1761825606019,0.3608,109830.0,109820.0,0.53665486]
["bitfinex-derivatives","BTCF0:USTF0",1761825606215,0.3608,109830.0,109820.0,0.62771706]
["bitfinex-derivatives","BTCF0:USTF0",1761825606429,0.02167,109820.0,109810.0,0.04899179]
["bitfinex-derivatives","BTCF0:USTF0",1761825606733,0.02167,109820.0,109810.0,0.02449389]
["bitfinex-derivatives","BTCF0:USTF0",1761825606734,0.44748,109820.0,109810.0,0.02449389]
["bitfinex-derivatives","BTCF0:USTF0",1761825606923,0.44748,109820.0,109810.0,0.06951389]
["bitfinex-derivatives","BTCF0:USTF0",1761825607526,0.44748,109820.0,109810.0,0.02449389]
["bitfinex-derivatives","BTCF0:USTF0",1761825607726,0.44748,109820.0,109810.0,0.04674389]
["bitfinex-derivatives","BTCF0:USTF0",1761825608136,0.44748,109820.0,109810.0,0.06951389]
["bitfinex-derivatives","BTCF0:USTF0",1761825608432,0.43348,109820.0,109810.0,0.07051389]
["bitfinex-derivatives","BTCF0:USTF0",1761825608629,0.43348,109820.0,109810.0,0.21042486]
["bitfinex-derivatives","BTCF0:USTF0",1761825609018,0.43348,109820.0,109810.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1761825609232,0.43448,109820.0,109810.0,0.07051389]
["bitfinex-derivatives","BTCF0:USTF0",1761825609928,0.42448,109820.0,109810.0,0.07051389]
["bitfinex-derivatives","BTCF0:USTF0",1761825611225,0.44448,109820.0,109810.0,0.07051389]
["bitfinex-derivatives","BTCF0:USTF0",1761825611424,0.46448,109820.0,109810.0,0.04774389]
["bitfinex-derivatives","BTCF0:USTF0",1761825611625,0.44448,109820.0,109810.0,0.07051389]
["bitfinex-derivatives","BTCF0:USTF0",1761825612732,0.42448,109820.0,109810.0,0.07051389]
["bitfinex-derivatives","BTCF0:USTF0",1761825614028,0.44448,109820.0,109810.0,0.07051389]
["bitfinex-derivatives","BTCF0:USTF0",1761825614735,0.46448,109820.0,109810.0,0.07051389]
["bitfinex-derivatives","BTCF0:USTF0",1761825615034,0.44448,109820.0,109810.0,0.07051389]
["bitfinex-derivatives","BTCF0:USTF0",1761825619334,0.41186,109820.0,109810.0,1.12576656]
["bitfinex-derivatives","BTCF0:USTF0",1761825619537,0.41186,109820.0,109810.0,0.85925982]
["bitfinex-derivatives","BTCF0:USTF0",1761825619831,0.3678,109820.0,109810.0,0.85925982]
["bitfinex-derivatives","BTCF0:USTF0",1761825620240,0.3678,109820.0,109810.0,0.85930905]
["bitfinex-derivatives","BTCF0:USTF0",1761825620536,0.007,109820.0,109810.0,1.22010905]
["bitfinex-derivatives","BTCF0:USTF0",1761825620742,0.02979,109820.0,109810.0,1.17106803]
["bitfinex-derivatives","BTCF0:USTF0",1761825620944,0.05186,109820.0,109810.0,1.16834803]
["bitfinex-derivatives","BTCF0:USTF0",1761825621535,0.02979,109820.0,109810.0,1.16834803]
["bitfinex-derivatives","BTCF0:USTF0",1761825621934,0.05186,109820.0,109810.0,1.16834803]
["bitfinex-derivatives","BTCF0:USTF0",1761825622142,0.05186,109820.0,109810.0,1.21736299]
["bitfinex-derivatives","BTCF0:USTF0",1761825622342,0.05186,109820.0,109810.0,0.85656299]
["bitfinex-derivatives","BTCF0:USTF0",1761825624544,0.02979,109820.0,109810.0,1.21736299]
["bitfinex-derivatives","BTCF0:USTF0",1761825624946,0.007,109820.0,109810.0,1.81736299]
["bitfinex-derivatives","BTCF0:USTF0",1761825625746,0.007,109820.0,109810.0,1.82008299]
["bitfinex-derivatives","BTCF0:USTF0",1761825626248,0.007,109820.0,109810.0,1.81736299]
["bitfinex-derivatives","BTCF0:USTF0",1761825626545,0.05186,109820.0,109810.0,1.81736299]
["bitfinex-derivatives","BTCF0:USTF0",1761825626850,0.02979,109820.0,109810.0,1.81736299]
["bitfinex-derivatives","BTCF0:USTF0",1761825628851,0.05186,109820.0,109810.0,1.81736299]
["bitfinex-derivatives","BTCF0:USTF0",1761825629047,0.05186,109820.0,109810.0,1.45656299]
["bitfinex-derivatives","BTCF0:USTF0",1761825629834,0.05186,109820.0,109810.0,1.81736299]
["bitfinex-derivatives","BTCF0:USTF0",1761825630146,0.007,109820.0,109810.0,1.81736299]
["bitfinex-derivatives","BTCF0:USTF0",1761825630546,0.05186,109820.0,109810.0,1.81736299]
["bitfinex-derivatives","BTCF0:USTF0",1761825630735,0.007,109820.0,109810.0,1.81736299]
["bitfinex-derivatives","BTCF0:USTF0",1761825631242,0.007,109820.0,109810.0,1.82008299]
["bitfinex-derivatives","BTCF0:USTF0",1761825631445,0.007,109820.0,109810.0,1.64007555]
["bitfinex-derivatives","BTCF0:USTF0",1761825633949,0.007,109820.0,109810.0,1.63735555]
["bitfinex-derivatives","BTCF0:USTF0",1761825634348,0.007,109820.0,109810.0,1.64007555]
["bitfinex-derivatives","BTCF0:USTF0",1761825634650,0.02979,109820.0,109810.0,1.64007555]
["bitfinex-derivatives","BTCF0:USTF0",1761825634951,0.02832,109820.0,109810.0,1.63735555]
["bitfinex-derivatives","BTCF0:USTF0",1761825635345,0.05093,109820.0,109810.0,1.47309536]
["bitfinex-derivatives","BTCF0:USTF0",1761825635644,0.02832,109820.0,109810.0,1.63735555]
["bitfinex-derivatives","BTCF0:USTF0",1761825635948,0.05093,109820.0,109810.0,1.63735555]
["bitfinex-derivatives","BTCF0:USTF0",1761825636149,0.05093,109820.0,109810.0,1.03735555]
["bitfinex-derivatives","BTCF0:USTF0",1761825636343,0.05093,109820.0,109810.0,0.72291555]
["bitfinex-derivatives","BTCF0:USTF0",1761825636544,0.42525,109820.0,109810.0,0.40927496]
["bitfinex-derivatives","BTCF0:USTF0",1761825636750,0.42525,109820.0,109810.0,0.39295194]
["bitfinex-derivatives","BTCF0:USTF0",1761825637747,0.42525,109820.0,109810.0,0.55721213]
["bitfinex-derivatives","BTCF0:USTF0",1761825638757,0.42525,109820.0,109810.0,0.57353515]
["bitfinex-derivatives","BTCF0:USTF0",1761825642957,0.42525,109820.0,109810.0,0.58528515]
["bitfinex-derivatives","BTCF0:USTF0",1761825643157,0.42525,109820.0,109810.0,0.67635555]
["bitfinex-derivatives","BTCF0:USTF0",1761825643742,0.42525,109820.0,109810.0,0.58528515]
["bitfinex-derivatives","BTCF0:USTF0",1761825643946,0.42525,109820.0,109810.0,0.57353515]
["bitfinex-derivatives","BTCF0:USTF0",1761825644148,0.42525,109820.0,109810.0,0.25929515]
["bitfinex-derivatives","BTCF0:USTF0",1761825644360,0.42525,109820.0,109810.0,0.57349515]
["bitfinex-derivatives","BTCF0:USTF0",1761825646156,0.42525,109820.0,109810.0,0.58524515]
["bitfinex-derivatives","BTCF0:USTF0",1761825646658,0.42225,109820.0,109810.0,0.58524515]
["bitfinex-derivatives","BTCF0:USTF0",1761825647859,0.42125,109820.0,109810.0,0.58624515]
["bitfinex-derivatives","BTCF0:USTF0",1761825648553,0.42125,109820.0,109810.0,0.58524515]
["bitfinex-derivatives","BTCF0:USTF0",1761825648754,0.42225,109820.0,109810.0,0.67631555]
["bitfinex-derivatives","BTCF0:USTF0",1761825649158,0.42225,109820.0,109810.0,0.58524515]
["bitfinex-derivatives","BTCF0:USTF0",1761825649855,0.42225,109820.0,109810.0,0.57349515]
["bitfinex-derivatives","BTCF0:USTF0",1761825650661,0.42225,109820.0,109810.0,0.58524515]
["bitfinex-derivatives","BTCF0:USTF0",1761825651362,0.40873,109820.0,109810.0,0.58524515]
["bitfinex-derivatives","BTCF0:USTF0",1761825651564,0.40873,109820.0,109810.0,0.67631555]
["bitfinex-derivatives","BTCF0:USTF0",1761825652163,0.04793,109820.0,109810.0,0.67631555]
["bitfinex-derivatives","BTCF0:USTF0",1761825652354,0.004,109820.0,109810.0,0.63002059]
["bitfinex-derivatives","BTCF0:USTF0",1761825653357,0.004,109820.0,109810.0,1.05635195]
["bitfinex-derivatives","BTCF0:USTF0",1761825654362,0.004,109820.0,109810.0,1.05363195]
["bitfinex-derivatives","BTCF0:USTF0",1761825654560,0.04793,109820.0,109810.0,1.05363195]
["bitfinex-derivatives","BTCF0:USTF0",1761825654862,0.06145,109820.0,109810.0,0.62734059]
["bitfinex-derivatives","BTCF0:USTF0",1761825655357,0.04793,109820.0,109810.0,0.62734059]
["bitfinex-derivatives","BTCF0:USTF0",1761825655758,0.04793,109820.0,109810.0,0.98814059]
["bitfinex-derivatives","BTCF0:USTF0",1761825656360,0.02661,109820.0,109810.0,0.98814059]
["bitfinex-derivatives","BTCF0:USTF0",1761825656559,0.004,109820.0,109810.0,0.98814059]
["bitfinex-derivatives","BTCF0:USTF0",1761825657355,0.004,109820.0,109810.0,1.15240454]
["bitfinex-derivatives","BTCF0:USTF0",1761825658664,0.04793,109820.0,109810.0,1.15240454]
["bitfinex-derivatives","BTCF0:USTF0",1761825659165,0.02532,109820.0,109810.0,1.15240454]
["bitfinex-derivatives","BTCF0:USTF0",1761825659664,0.04793,109820.0,109810.0,1.15240454]
["bitfinex-derivatives","BTCF0:USTF0",1761825659965,0.02532,109820.0,109810.0,1.15240454]
["bitfinex-derivatives","BTCF0:USTF0",1761825660157,0.02532,109820.0,109810.0,1.2179359]
["bitfinex-derivatives","BTCF0:USTF0",1761825660354,0.003,109820.0,109810.0,1.2179359]
["bitfinex-derivatives","BTCF0:USTF0",1761825660559,0.003,109820.0,109810.0,1.2189359]
["bitfinex-derivatives","BTCF0:USTF0",1761825660760,0.41735,109840.0,109830.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1761825660964,0.41735,109840.0,109830.0,0.26498057]
["bitfinex-derivatives","BTCF0:USTF0",1761825661366,0.41735,109840.0,109830.0,0.24212668]
["bitfinex-derivatives","BTCF0:USTF0",1761825662360,0.42035,109840.0,109830.0,0.24312668]
["bitfinex-derivatives","BTCF0:USTF0",1761825662859,0.58461207,109840.0,109830.0,0.24312668]
["bitfinex-derivatives","BTCF0:USTF0",1761825663167,0.58561207,109840.0,109830.0,0.55732668]
["bitfinex-derivatives","BTCF0:USTF0",1761825663567,0.42135,109840.0,109830.0,0.55732668]
["bitfinex-derivatives","BTCF0:USTF0",1761825665960,0.61561207,109840.0,109830.0,0.07886461]
["bitfinex-derivatives","BTCF0:USTF0",1761825666164,0.77987414,109840.0,109830.0,0.03374461]
["bitfinex-derivatives","BTCF0:USTF0",1761825666362,1.59987414,109840.0,109830.0,0.02555914]
["bitfinex-derivatives","BTCF0:USTF0",1761825666665,0.43135,109840.0,109830.0,0.24019668]
["bitfinex-derivatives","BTCF0:USTF0",1761825667669,0.38612,109840.0,109830.0,0.82036265]
["bitfinex-derivatives","BTCF0:USTF0",1761825667870,0.3648,109840.0,109830.0,0.83673654]
["bitfinex-derivatives","BTCF0:USTF0",1761825668563,0.3648,109840.0,109830.0,0.78761804]
["bitfinex-derivatives","BTCF0:USTF0",1761825669362,0.38638,109840.0,109830.0,0.78761804]
["bitfinex-derivatives","BTCF0:USTF0",1761825669562,0.40868,109840.0,109830.0,0.78761804]
["bitfinex-derivatives","BTCF0:USTF0",1761825670766,0.42225,109840.0,109830.0,0.38236414]
["bitfinex-derivatives","BTCF0:USTF0",1761825670973,0.42225,109840.0,109830.0,0.57077489]
["bitfinex-derivatives","BTCF0:USTF0",1761825671162,0.42225,109840.0,109830.0,0.25653489]
["bitfinex-derivatives","BTCF0:USTF0",1761825671363,0.42225,109840.0,109830.0,0.57073489]
["bitfinex-derivatives","BTCF0:USTF0",1761825671970,0.44225,109840.0,109830.0,0.57081489]
["bitfinex-derivatives","BTCF0:USTF0",1761825672165,0.43225,109840.0,109830.0,0.57081489]
["bitfinex-derivatives","BTCF0:USTF0",1761825672672,0.43225,109840.0,109830.0,0.40655282]
["bitfinex-derivatives","BTCF0:USTF0",1761825672871,0.43225,109840.0,109830.0,0.57081489]
["bitfinex-derivatives","BTCF0:USTF0",1761825673363,0.41868,109840.0,109830.0,0.58146489]
["bitfinex-derivatives","BTCF0:USTF0",1761825673565,0.40868,109840.0,109830.0,0.74572696]
["bitfinex-derivatives","BTCF0:USTF0",1761825675168,0.44236,109840.0,109830.0,0.57081489]
["bitfinex-derivatives","BTCF0:USTF0",1761825676471,0.44236,109840.0,109830.0,0.25653489]
["bitfinex-derivatives","BTCF0:USTF0",1761825676770,1.11508414,109840.0,109830.0,0.02554504]
["bitfinex-derivatives","BTCF0:USTF0",1761825676967,1.45508414,109840.0,109830.0,0.02554504]
["bitfinex-derivatives","BTCF0:USTF0",1761825678274,1.29082207,109840.0,109830.0,0.02554504]
["bitfinex-derivatives","BTCF0:USTF0",1761825678677,1.86780414,109840.0,109830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761825678870,1.86780414,109840.0,109830.0,0.02554504]
["bitfinex-derivatives","BTCF0:USTF0",1761825678871,1.86590532,109840.0,109830.0,0.02554504]
["bitfinex-derivatives","BTCF0:USTF0",1761825680467,1.86590532,109840.0,109830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761825680667,1.86590532,109840.0,109830.0,0.02554504]
["bitfinex-derivatives","BTCF0:USTF0",1761825681076,1.86590532,109840.0,109830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761825681281,0.05788,109830.0,109820.0,0.02454504]
["bitfinex-derivatives","BTCF0:USTF0",1761825681479,0.05788,109820.0,109810.0,0.03272509]
["bitfinex-derivatives","BTCF0:USTF0",1761825681670,1.71440414,109820.0,109810.0,0.02454915]
["bitfinex-derivatives","BTCF0:USTF0",1761825681867,0.05788,109800.0,109790.0,0.03278932]
["bitfinex-derivatives","BTCF0:USTF0",1761825682079,1.2342,109800.0,109790.0,0.22244871]
["bitfinex-derivatives","BTCF0:USTF0",1761825682471,1.2332,109800.0,109790.0,0.22244871]
["bitfinex-derivatives","BTCF0:USTF0",1761825682672,0.91848,109800.0,109790.0,0.2682038]
["bitfinex-derivatives","BTCF0:USTF0",1761825682874,1.0806,109800.0,109790.0,0.2682038]
["bitfinex-derivatives","BTCF0:USTF0",1761825683477,0.7658,109800.0,109790.0,0.40837362]
["bitfinex-derivatives","BTCF0:USTF0",1761825683980,0.7668,109800.0,109790.0,0.40837362]
["bitfinex-derivatives","BTCF0:USTF0",1761825684175,0.7678,109800.0,109790.0,0.52355287]
["bitfinex-derivatives","BTCF0:USTF0",1761825684674,0.7678,109800.0,109790.0,0.2682038]
["bitfinex-derivatives","BTCF0:USTF0",1761825685377,0.7678,109800.0,109790.0,0.43246587]
["bitfinex-derivatives","BTCF0:USTF0",1761825686594,0.7678,109800.0,109790.0,0.52355287]
["bitfinex-derivatives","BTCF0:USTF0",1761825686887,0.0462,109800.0,109790.0,0.51021046]
["bitfinex-derivatives","BTCF0:USTF0",1761825687782,0.0462,109800.0,109790.0,0.41912346]
["bitfinex-derivatives","BTCF0:USTF0",1761825688686,0.0462,109800.0,109790.0,0.43548119]
["bitfinex-derivatives","BTCF0:USTF0",1761825689491,0.0462,109800.0,109790.0,0.52656819]
["bitfinex-derivatives","BTCF0:USTF0",1761825689890,0.0462,109800.0,109790.0,0.52928819]
["bitfinex-derivatives","BTCF0:USTF0",1761825690088,0.0462,109800.0,109790.0,0.52656819]
["bitfinex-derivatives","BTCF0:USTF0",1761825693890,0.002,109800.0,109790.0,0.52656819]
["bitfinex-derivatives","BTCF0:USTF0",1761825694191,0.002,109800.0,109790.0,0.52928819]
["bitfinex-derivatives","BTCF0:USTF0",1761825695294,0.02301,109800.0,109790.0,0.52656819]
["bitfinex-derivatives","BTCF0:USTF0",1761825695594,0.002,109800.0,109790.0,0.52656819]
["bitfinex-derivatives","BTCF0:USTF0",1761825697384,0.02101,109800.0,109790.0,0.50428819]
["bitfinex-derivatives","BTCF0:USTF0",1761825697596,0.02201,109800.0,109790.0,0.52848819]
["bitfinex-derivatives","BTCF0:USTF0",1761825697890,0.001,109800.0,109790.0,0.52848819]
["bitfinex-derivatives","BTCF0:USTF0",1761825698095,0.41879,109810.0,109800.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761825698295,0.41879,109810.0,109800.0,0.72056404]
["bitfinex-derivatives","BTCF0:USTF0",1761825698497,0.41879,109810.0,109800.0,0.82448274]
["bitfinex-derivatives","BTCF0:USTF0",1761825698695,0.40503,109810.0,109800.0,0.82448274]
["bitfinex-derivatives","BTCF0:USTF0",1761825699403,0.001,109810.0,109800.0,1.00888773]
["bitfinex-derivatives","BTCF0:USTF0",1761825699595,0.001,109810.0,109800.0,1.55980491]
["bitfinex-derivatives","BTCF0:USTF0",1761825700302,0.002,109810.0,109800.0,1.92060491]
["bitfinex-derivatives","BTCF0:USTF0",1761825701193,0.37448,109830.0,109820.0,0.1470521]
["bitfinex-derivatives","BTCF0:USTF0",1761825701194,0.38181,109830.0,109820.0,0.1470521]
["bitfinex-derivatives","BTCF0:USTF0",1761825701393,0.38181,109830.0,109820.0,0.8392689]
["bitfinex-derivatives","BTCF0:USTF0",1761825702093,0.40503,109830.0,109820.0,0.8392689]
["bitfinex-derivatives","BTCF0:USTF0",1761825702294,0.41103,109830.0,109820.0,0.8402689]
["bitfinex-derivatives","BTCF0:USTF0",1761825702889,0.42479,109830.0,109820.0,0.7492068]
["bitfinex-derivatives","BTCF0:USTF0",1761825703697,0.42479,109830.0,109820.0,0.40939266]
["bitfinex-derivatives","BTCF0:USTF0",1761825703897,0.42479,109830.0,109820.0,0.52464207]
["bitfinex-derivatives","BTCF0:USTF0",1761825704202,0.42479,109830.0,109820.0,0.55727824]
["bitfinex-derivatives","BTCF0:USTF0",1761825704599,0.42479,109830.0,109820.0,0.24263824]
["bitfinex-derivatives","BTCF0:USTF0",1761825704794,0.42479,109830.0,109820.0,0.22032824]
["bitfinex-derivatives","BTCF0:USTF0",1761825705190,0.42479,109830.0,109820.0,0.24263824]
["bitfinex-derivatives","BTCF0:USTF0",1761825705799,0.42479,109830.0,109820.0,0.40690031]
["bitfinex-derivatives","BTCF0:USTF0",1761825707200,0.44479,109830.0,109820.0,0.40690031]
["bitfinex-derivatives","BTCF0:USTF0",1761825709700,1.04479,109830.0,109820.0,0.40690031]
["bitfinex-derivatives","BTCF0:USTF0",1761825710303,1.04479,109830.0,109820.0,0.24263824]
["bitfinex-derivatives","BTCF0:USTF0",1761825710795,1.04479,109830.0,109820.0,0.40690031]
["bitfinex-derivatives","BTCF0:USTF0",1761825710995,1.06479,109830.0,109820.0,0.22032824]
["bitfinex-derivatives","BTCF0:USTF0",1761825711196,1.22905207,109830.0,109820.0,0.22032824]
["bitfinex-derivatives","BTCF0:USTF0",1761825711391,1.06479,109830.0,109820.0,0.22032824]
["bitfinex-derivatives","BTCF0:USTF0",1761825711697,1.37947,109830.0,109820.0,0.22032824]
["bitfinex-derivatives","BTCF0:USTF0",1761825712194,1.35947,109830.0,109820.0,0.22032824]
["bitfinex-derivatives","BTCF0:USTF0",1761825712500,1.35947,109830.0,109820.0,0.18765207]
["bitfinex-derivatives","BTCF0:USTF0",1761825713196,1.35947,109830.0,109820.0,0.22032824]
["bitfinex-derivatives","BTCF0:USTF0",1761825714294,1.35947,109830.0,109820.0,0.24263824]
["bitfinex-derivatives","BTCF0:USTF0",1761825715503,1.35947,109830.0,109820.0,0.40690031]
["bitfinex-derivatives","BTCF0:USTF0",1761825715894,1.35947,109830.0,109820.0,0.19793824]
["bitfinex-derivatives","BTCF0:USTF0",1761825716094,1.35947,109830.0,109820.0,0.22032824]
["bitfinex-derivatives","BTCF0:USTF0",1761825717194,1.37947,109830.0,109820.0,0.05606617]
["bitfinex-derivatives","BTCF0:USTF0",1761825717503,1.37947,109830.0,109820.0,0.19793824]
["bitfinex-derivatives","BTCF0:USTF0",1761825717693,1.35947,109830.0,109820.0,0.22032824]
["bitfinex-derivatives","BTCF0:USTF0",1761825718207,1.35947,109830.0,109820.0,0.19793824]
["bitfinex-derivatives","BTCF0:USTF0",1761825719108,1.35947,109830.0,109820.0,0.22032824]
["bitfinex-derivatives","BTCF0:USTF0",1761825719410,1.35947,109830.0,109820.0,0.05606617]
["bitfinex-derivatives","BTCF0:USTF0",1761825719604,1.04377262,109830.0,109820.0,0.03367617]
["bitfinex-derivatives","BTCF0:USTF0",1761825719799,1.04377262,109830.0,109820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761825720107,0.05799,109820.0,109810.0,0.03267617]
["bitfinex-derivatives","BTCF0:USTF0",1761825720296,0.54879,109820.0,109810.0,0.03267617]
["bitfinex-derivatives","BTCF0:USTF0",1761825720495,1.16879,109820.0,109810.0,0.03267617]
["bitfinex-derivatives","BTCF0:USTF0",1761825721198,1.17079,109820.0,109810.0,0.03267617]
["bitfinex-derivatives","BTCF0:USTF0",1761825721399,1.17279,109820.0,109810.0,0.03367617]
["bitfinex-derivatives","BTCF0:USTF0",1761825724898,1.35279,109820.0,109810.0,0.03367617]
["bitfinex-derivatives","BTCF0:USTF0",1761825725294,1.83628538,109820.0,109810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761825725501,1.83900538,109820.0,109810.0,0.01425903]
["bitfinex-derivatives","BTCF0:USTF0",1761825725702,0.05589,109810.0,109800.0,0.03267617]
["bitfinex-derivatives","BTCF0:USTF0",1761825725909,0.05589,109810.0,109790.0,0.04907689]
["bitfinex-derivatives","BTCF0:USTF0",1761825725910,0.05589,109800.0,109790.0,0.0327404]
["bitfinex-derivatives","BTCF0:USTF0",1761825726104,0.76669,109800.0,109790.0,0.0327404]
["bitfinex-derivatives","BTCF0:USTF0",1761825726902,1.00941,109800.0,109790.0,0.0327404]
["bitfinex-derivatives","BTCF0:USTF0",1761825727102,0.03398,109780.0,109770.0,0.03267617]
["bitfinex-derivatives","BTCF0:USTF0",1761825727398,1.16221,109780.0,109770.0,0.03267617]
["bitfinex-derivatives","BTCF0:USTF0",1761825727604,1.36121,109780.0,109770.0,1.53267617]
["bitfinex-derivatives","BTCF0:USTF0",1761825728003,1.36131423,109780.0,109770.0,1.53267617]
["bitfinex-derivatives","BTCF0:USTF0",1761825728306,1.36231423,109780.0,109770.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1761825731015,1.34231423,109780.0,109770.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1761825731211,1.34231423,109780.0,109770.0,1.67030262]
["bitfinex-derivatives","BTCF0:USTF0",1761825731716,1.36231423,109780.0,109770.0,1.67030262]
["bitfinex-derivatives","BTCF0:USTF0",1761825733125,1.02755423,109780.0,109770.0,1.68314262]
["bitfinex-derivatives","BTCF0:USTF0",1761825733329,1.16227423,109780.0,109770.0,1.68314262]
["bitfinex-derivatives","BTCF0:USTF0",1761825734217,1.16227423,109780.0,109770.0,1.67030262]
["bitfinex-derivatives","BTCF0:USTF0",1761825734920,1.18227423,109780.0,109770.0,1.67030262]
["bitfinex-derivatives","BTCF0:USTF0",1761825735118,1.16227423,109780.0,109770.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1761825735314,1.21227423,109780.0,109770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761825735613,1.18227423,109780.0,109770.0,0.21441262]
["bitfinex-derivatives","BTCF0:USTF0",1761825735815,1.16227423,109780.0,109770.0,0.22821262]
["bitfinex-derivatives","BTCF0:USTF0",1761825736721,1.16223423,109780.0,109770.0,0.22821262]
["bitfinex-derivatives","BTCF0:USTF0",1761825737013,1.16334423,109780.0,109770.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1761825737213,1.16334423,109780.0,109770.0,0.21441262]
["bitfinex-derivatives","BTCF0:USTF0",1761825737720,1.16334423,109780.0,109770.0,0.22789072]
["bitfinex-derivatives","BTCF0:USTF0",1761825738115,1.16334423,109780.0,109770.0,0.0635881]
["bitfinex-derivatives","BTCF0:USTF0",1761825738311,1.16334423,109780.0,109770.0,0.22789072]
["bitfinex-derivatives","BTCF0:USTF0",1761825738513,1.18334423,109780.0,109770.0,0.0635881]
["bitfinex-derivatives","BTCF0:USTF0",1761825738822,1.16334423,109780.0,109770.0,0.22789072]
["bitfinex-derivatives","BTCF0:USTF0",1761825741518,1.18334423,109780.0,109770.0,0.25235802]
["bitfinex-derivatives","BTCF0:USTF0",1761825741716,1.18334423,109780.0,109770.0,0.0194781]
["bitfinex-derivatives","BTCF0:USTF0",1761825742313,1.18334423,109780.0,109770.0,0.0635881]
["bitfinex-derivatives","BTCF0:USTF0",1761825742619,1.18334423,109780.0,109770.0,0.0194781]
["bitfinex-derivatives","BTCF0:USTF0",1761825743320,1.35334423,109780.0,109770.0,0.0194781]
["bitfinex-derivatives","BTCF0:USTF0",1761825743724,1.35334423,109780.0,109770.0,0.0412781]
["bitfinex-derivatives","BTCF0:USTF0",1761825743918,1.35334423,109780.0,109770.0,0.0439454]
["bitfinex-derivatives","BTCF0:USTF0",1761825744921,1.35334423,109780.0,109770.0,0.0880554]
["bitfinex-derivatives","BTCF0:USTF0",1761825745130,1.35334423,109780.0,109770.0,0.26579802]
["bitfinex-derivatives","BTCF0:USTF0",1761825745131,1.33330423,109780.0,109770.0,0.26579802]
["bitfinex-derivatives","BTCF0:USTF0",1761825745921,1.01862423,109780.0,109770.0,0.26579802]
["bitfinex-derivatives","BTCF0:USTF0",1761825746121,1.11330423,109780.0,109770.0,0.25235802]
["bitfinex-derivatives","BTCF0:USTF0",1761825746528,0.79862423,109780.0,109770.0,0.25235802]
["bitfinex-derivatives","BTCF0:USTF0",1761825746822,1.11330423,109780.0,109770.0,0.25235802]
["bitfinex-derivatives","BTCF0:USTF0",1761825749120,1.13330423,109780.0,109770.0,0.0880554]
["bitfinex-derivatives","BTCF0:USTF0",1761825749417,1.13330423,109780.0,109770.0,0.25035802]
["bitfinex-derivatives","BTCF0:USTF0",1761825749619,1.11330423,109780.0,109770.0,0.25135802]
["bitfinex-derivatives","BTCF0:USTF0",1761825750120,0.78484423,109780.0,109770.0,0.29351419]
["bitfinex-derivatives","BTCF0:USTF0",1761825750319,0.72366423,109780.0,109770.0,0.52345381]
["bitfinex-derivatives","BTCF0:USTF0",1761825750621,0.00106423,109780.0,109770.0,1.4562703]
["bitfinex-derivatives","BTCF0:USTF0",1761825750819,0.002,109780.0,109770.0,0.80553764]
["bitfinex-derivatives","BTCF0:USTF0",1761825751124,0.002,109780.0,109770.0,0.80825764]
["bitfinex-derivatives","BTCF0:USTF0",1761825751629,0.002,109780.0,109770.0,0.80553764]
["bitfinex-derivatives","BTCF0:USTF0",1761825752327,0.002,109780.0,109770.0,0.80653764]
["bitfinex-derivatives","BTCF0:USTF0",1761825752924,0.002,109780.0,109770.0,0.80925764]
["bitfinex-derivatives","BTCF0:USTF0",1761825753227,0.002,109780.0,109770.0,0.81025764]
["bitfinex-derivatives","BTCF0:USTF0",1761825753629,0.40412,109790.0,109780.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1761825753822,0.40412,109790.0,109780.0,0.28225243]
["bitfinex-derivatives","BTCF0:USTF0",1761825754823,0.40512,109790.0,109780.0,0.28325243]
["bitfinex-derivatives","BTCF0:USTF0",1761825755028,0.41899,109790.0,109780.0,0.12085981]
["bitfinex-derivatives","BTCF0:USTF0",1761825755223,0.41899,109790.0,109780.0,0.28516243]
["bitfinex-derivatives","BTCF0:USTF0",1761825755428,0.41899,109790.0,109780.0,0.28616243]
["bitfinex-derivatives","BTCF0:USTF0",1761825757433,0.41899,109790.0,109780.0,0.12185981]
["bitfinex-derivatives","BTCF0:USTF0",1761825757730,0.41899,109790.0,109780.0,0.28616243]
["bitfinex-derivatives","BTCF0:USTF0",1761825758431,0.41899,109790.0,109780.0,0.10865981]
["bitfinex-derivatives","BTCF0:USTF0",1761825758728,0.41899,109790.0,109780.0,0.27296243]
["bitfinex-derivatives","BTCF0:USTF0",1761825759829,0.41899,109790.0,109780.0,0.10865981]
["bitfinex-derivatives","BTCF0:USTF0",1761825760028,0.41899,109790.0,109780.0,0.27296243]
["bitfinex-derivatives","BTCF0:USTF0",1761825760630,0.43899,109790.0,109780.0,0.27296243]
["bitfinex-derivatives","BTCF0:USTF0",1761825760828,0.60329262,109790.0,109780.0,0.10865981]
["bitfinex-derivatives","BTCF0:USTF0",1761825761029,0.91797262,109790.0,109780.0,0.0482077]
["bitfinex-derivatives","BTCF0:USTF0",1761825761229,0.93797262,109790.0,109780.0,0.0482077]
["bitfinex-derivatives","BTCF0:USTF0",1761825761420,0.77367,109790.0,109780.0,0.07275648]
["bitfinex-derivatives","BTCF0:USTF0",1761825761624,0.75367,109790.0,109780.0,0.07275648]
["bitfinex-derivatives","BTCF0:USTF0",1761825762234,0.75367,109790.0,109780.0,0.0712577]
["bitfinex-derivatives","BTCF0:USTF0",1761825763326,0.77367,109790.0,109780.0,0.0712577]
["bitfinex-derivatives","BTCF0:USTF0",1761825763527,0.75367,109790.0,109780.0,0.0712577]
["bitfinex-derivatives","BTCF0:USTF0",1761825763730,0.75367,109790.0,109780.0,0.0933677]
["bitfinex-derivatives","BTCF0:USTF0",1761825763924,0.43899,109790.0,109780.0,0.25767032]
["bitfinex-derivatives","BTCF0:USTF0",1761825764132,0.75363,109790.0,109780.0,0.25767032]
["bitfinex-derivatives","BTCF0:USTF0",1761825764642,0.43899,109790.0,109780.0,0.27087032]
["bitfinex-derivatives","BTCF0:USTF0",1761825764845,0.43899,109790.0,109780.0,0.31994203]
["bitfinex-derivatives","BTCF0:USTF0",1761825765024,0.41899,109790.0,109780.0,0.31994203]
["bitfinex-derivatives","BTCF0:USTF0",1761825765332,0.43899,109790.0,109780.0,0.0482077]
["bitfinex-derivatives","BTCF0:USTF0",1761825765527,0.64329262,109790.0,109780.0,0.0482077]
["bitfinex-derivatives","BTCF0:USTF0",1761825765733,0.47899,109790.0,109780.0,0.0482077]
["bitfinex-derivatives","BTCF0:USTF0",1761825766729,0.47899,109790.0,109780.0,0.0933677]
["bitfinex-derivatives","BTCF0:USTF0",1761825767234,0.45899,109790.0,109780.0,0.0933677]
["bitfinex-derivatives","BTCF0:USTF0",1761825767430,0.47899,109790.0,109780.0,0.0482077]
["bitfinex-derivatives","BTCF0:USTF0",1761825767731,0.50899,109790.0,109780.0,0.0482077]
["bitfinex-derivatives","BTCF0:USTF0",1761825768520,0.50899,109790.0,109780.0,0.04820756]
["bitfinex-derivatives","BTCF0:USTF0",1761825769426,0.50899,109790.0,109780.0,0.07276287]
["bitfinex-derivatives","BTCF0:USTF0",1761825769727,0.67329262,109790.0,109780.0,0.04003327]
["bitfinex-derivatives","BTCF0:USTF0",1761825770536,1.12047001,109790.0,109780.0,0.04003327]
["bitfinex-derivatives","BTCF0:USTF0",1761825770740,1.11775001,109790.0,109780.0,0.04003327]
["bitfinex-derivatives","BTCF0:USTF0",1761825771033,1.12047001,109790.0,109780.0,0.01547796]
["bitfinex-derivatives","BTCF0:USTF0",1761825771636,1.38047001,109790.0,109780.0,0.01447796]
["bitfinex-derivatives","BTCF0:USTF0",1761825771834,0.05756,109780.0,109770.0,0.02455531]
["bitfinex-derivatives","BTCF0:USTF0",1761825772035,0.97304,109780.0,109770.0,0.04760531]
["bitfinex-derivatives","BTCF0:USTF0",1761825772341,1.15738262,109780.0,109770.0,0.02455531]
["bitfinex-derivatives","BTCF0:USTF0",1761825773031,1.15638262,109780.0,109770.0,0.02455531]
["bitfinex-derivatives","BTCF0:USTF0",1761825773234,1.18638262,109780.0,109770.0,0.02455531]
["bitfinex-derivatives","BTCF0:USTF0",1761825773730,0.99408,109780.0,109770.0,0.07071531]
["bitfinex-derivatives","BTCF0:USTF0",1761825774735,0.99508,109780.0,109770.0,0.07071531]
["bitfinex-derivatives","BTCF0:USTF0",1761825776434,0.68036,109780.0,109770.0,0.07071531]
["bitfinex-derivatives","BTCF0:USTF0",1761825777735,0.68036,109780.0,109770.0,0.04860531]
["bitfinex-derivatives","BTCF0:USTF0",1761825777937,0.84466262,109780.0,109770.0,0.02555531]
["bitfinex-derivatives","BTCF0:USTF0",1761825778527,0.84466262,109780.0,109770.0,0.04860531]
["bitfinex-derivatives","BTCF0:USTF0",1761825778834,0.84466262,109780.0,109770.0,0.07071531]
["bitfinex-derivatives","BTCF0:USTF0",1761825779036,0.68036,109780.0,109770.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1761825780234,0.68036,109780.0,109770.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1761825780539,0.68036,109780.0,109770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761825780734,0.68036,109780.0,109770.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1761825780939,0.68036,109780.0,109770.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1761825781241,0.66036,109780.0,109770.0,0.0788896]
["bitfinex-derivatives","BTCF0:USTF0",1761825781539,0.82481333,109780.0,109770.0,0.0788896]
["bitfinex-derivatives","BTCF0:USTF0",1761825782240,0.43036,109780.0,109770.0,0.25654293]
["bitfinex-derivatives","BTCF0:USTF0",1761825782540,0.40649,109780.0,109770.0,0.25654293]
["bitfinex-derivatives","BTCF0:USTF0",1761825782838,0.40649,109780.0,109770.0,0.51210046]
["bitfinex-derivatives","BTCF0:USTF0",1761825783043,0.3638,109780.0,109770.0,1.13116257]
["bitfinex-derivatives","BTCF0:USTF0",1761825783334,0.3638,109780.0,109770.0,0.48209086]
["bitfinex-derivatives","BTCF0:USTF0",1761825783840,0.3638,109780.0,109770.0,0.37732186]
["bitfinex-derivatives","BTCF0:USTF0",1761825784040,0.38575,109780.0,109770.0,0.37732186]
["bitfinex-derivatives","BTCF0:USTF0",1761825784841,0.40749,109780.0,109770.0,0.37732186]
["bitfinex-derivatives","BTCF0:USTF0",1761825785145,0.38575,109780.0,109770.0,0.32823648]
["bitfinex-derivatives","BTCF0:USTF0",1761825785439,0.40687,109780.0,109770.0,0.16378315]
["bitfinex-derivatives","BTCF0:USTF0",1761825785742,0.40687,109780.0,109770.0,0.23713228]
["bitfinex-derivatives","BTCF0:USTF0",1761825786638,0.40687,109780.0,109770.0,0.32823658]
["bitfinex-derivatives","BTCF0:USTF0",1761825787048,0.3638,109780.0,109770.0,0.32823658]
["bitfinex-derivatives","BTCF0:USTF0",1761825787346,0.3638,109780.0,109770.0,0.37733284]
["bitfinex-derivatives","BTCF0:USTF0",1761825787845,0.3638,109780.0,109770.0,0.54450617]
["bitfinex-derivatives","BTCF0:USTF0",1761825789146,0.38687,109780.0,109770.0,0.54450617]
["bitfinex-derivatives","BTCF0:USTF0",1761825789445,0.3638,109780.0,109770.0,0.54450607]
["bitfinex-derivatives","BTCF0:USTF0",1761825790439,0.38687,109780.0,109770.0,0.54450607]
["bitfinex-derivatives","BTCF0:USTF0",1761825790640,0.38687,109780.0,109770.0,0.54178607]
["bitfinex-derivatives","BTCF0:USTF0",1761825791140,0.3638,109780.0,109770.0,0.54450607]
["bitfinex-derivatives","BTCF0:USTF0",1761825791337,0.3638,109780.0,109770.0,0.49541198]
["bitfinex-derivatives","BTCF0:USTF0",1761825791541,0.3638,109780.0,109770.0,1.09269198]
["bitfinex-derivatives","BTCF0:USTF0",1761825791742,0.3638,109780.0,109770.0,1.09541198]
["bitfinex-derivatives","BTCF0:USTF0",1761825791949,0.3638,109780.0,109770.0,1.09269198]
["bitfinex-derivatives","BTCF0:USTF0",1761825792147,0.3638,109780.0,109770.0,0.49541198]
["bitfinex-derivatives","BTCF0:USTF0",1761825793052,0.3638,109780.0,109770.0,0.48209086]
["bitfinex-derivatives","BTCF0:USTF0",1761825793247,0.3638,109780.0,109770.0,0.49535308]
["bitfinex-derivatives","BTCF0:USTF0",1761825794447,0.3638,109780.0,109770.0,0.48209086]
["bitfinex-derivatives","BTCF0:USTF0",1761825795049,0.41516,109780.0,109770.0,0.12170121]
["bitfinex-derivatives","BTCF0:USTF0",1761825795353,0.42516,109780.0,109770.0,0.58747454]
["bitfinex-derivatives","BTCF0:USTF0",1761825795855,0.58961333,109780.0,109770.0,0.06334121]
["bitfinex-derivatives","BTCF0:USTF0",1761825796056,0.92429333,109780.0,109770.0,0.04698494]
["bitfinex-derivatives","BTCF0:USTF0",1761825796354,0.92429333,109780.0,109770.0,0.21143827]
["bitfinex-derivatives","BTCF0:USTF0",1761825796849,0.92429333,109780.0,109770.0,0.04698494]
["bitfinex-derivatives","BTCF0:USTF0",1761825797447,0.75984,109780.0,109770.0,0.04698494]
["bitfinex-derivatives","BTCF0:USTF0",1761825797853,0.73984,109780.0,109770.0,0.09199494]
["bitfinex-derivatives","BTCF0:USTF0",1761825798053,0.42516,109780.0,109770.0,0.09199494]
["bitfinex-derivatives","BTCF0:USTF0",1761825798253,0.73988,109780.0,109770.0,0.09199494]
["bitfinex-derivatives","BTCF0:USTF0",1761825800759,0.69471,109780.0,109770.0,0.20557211]
["bitfinex-derivatives","BTCF0:USTF0",1761825800949,0.73979,109780.0,109770.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1761825801651,0.73979,109780.0,109770.0,0.00938]
["bitfinex-derivatives","BTCF0:USTF0",1761825801857,0.73979,109780.0,109770.0,1.50938]
["bitfinex-derivatives","BTCF0:USTF0",1761825803358,0.9397861,109780.0,109770.0,1.50938]
["bitfinex-derivatives","BTCF0:USTF0",1761825803558,0.0574,109740.0,109730.0,0.20167516]
["bitfinex-derivatives","BTCF0:USTF0",1761825803859,0.4182,109740.0,109730.0,0.65643591]
["bitfinex-derivatives","BTCF0:USTF0",1761825804063,0.4182,109740.0,109730.0,2.15643591]
["bitfinex-derivatives","BTCF0:USTF0",1761825804853,0.4182,109740.0,109730.0,2.16574954]
["bitfinex-derivatives","BTCF0:USTF0",1761825805053,0.4182,109740.0,109730.0,2.16874954]
["bitfinex-derivatives","BTCF0:USTF0",1761825807463,0.4182,109740.0,109730.0,1.85402954]
["bitfinex-derivatives","BTCF0:USTF0",1761825808368,0.4182,109740.0,109730.0,1.55732363]
["bitfinex-derivatives","BTCF0:USTF0",1761825808865,0.4182,109740.0,109730.0,1.76089574]
["bitfinex-derivatives","BTCF0:USTF0",1761825809269,0.71377211,109740.0,109730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761825809566,0.05767,109720.0,109690.0,0.03044863]
["bitfinex-derivatives","BTCF0:USTF0",1761825809870,0.41947,109700.0,109690.0,1.56621592]
["bitfinex-derivatives","BTCF0:USTF0",1761825810361,0.41947,109700.0,109690.0,1.52120592]
["bitfinex-derivatives","BTCF0:USTF0",1761825810767,0.41947,109700.0,109690.0,1.72677803]
["bitfinex-derivatives","BTCF0:USTF0",1761825811167,0.41953929,109700.0,109690.0,2.04253803]
["bitfinex-derivatives","BTCF0:USTF0",1761825811868,6.929e-05,109700.0,109690.0,2.14809823]
["bitfinex-derivatives","BTCF0:USTF0",1761825812070,6.929e-05,109700.0,109690.0,2.14909823]
["bitfinex-derivatives","BTCF0:USTF0",1761825812767,6.929e-05,109700.0,109690.0,2.52354928]
["bitfinex-derivatives","BTCF0:USTF0",1761825814466,0.37439,109720.0,109710.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761825814467,0.41947,109720.0,109710.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761825814766,0.41947,109720.0,109710.0,0.60463413]
["bitfinex-derivatives","BTCF0:USTF0",1761825814965,0.41947,109720.0,109710.0,0.39906202]
["bitfinex-derivatives","BTCF0:USTF0",1761825815763,0.41947,109720.0,109710.0,0.70788783]
["bitfinex-derivatives","BTCF0:USTF0",1761825815966,0.058,109730.0,109720.0,0.1350653]
["bitfinex-derivatives","BTCF0:USTF0",1761825816165,0.058,109730.0,109720.0,0.35428846]
["bitfinex-derivatives","BTCF0:USTF0",1761825817373,0.058,109730.0,109720.0,0.3539898]
["bitfinex-derivatives","BTCF0:USTF0",1761825817667,0.04441,109730.0,109720.0,0.3666598]
["bitfinex-derivatives","BTCF0:USTF0",1761825818359,0.05808,109730.0,109720.0,0.3539898]
["bitfinex-derivatives","BTCF0:USTF0",1761825818557,0.05808,109730.0,109720.0,0.2628445]
["bitfinex-derivatives","BTCF0:USTF0",1761825818763,0.05808,109730.0,109720.0,0.3539898]
["bitfinex-derivatives","BTCF0:USTF0",1761825819370,0.05808,109730.0,109720.0,0.3666598]
["bitfinex-derivatives","BTCF0:USTF0",1761825820269,0.05808,109730.0,109720.0,0.6826198]
["bitfinex-derivatives","BTCF0:USTF0",1761825821970,0.05808,109730.0,109720.0,0.3666598]
["bitfinex-derivatives","BTCF0:USTF0",1761825822175,0.05808,109730.0,109720.0,0.6825798]
["bitfinex-derivatives","BTCF0:USTF0",1761825823273,0.05808,109730.0,109720.0,0.3666598]
["bitfinex-derivatives","BTCF0:USTF0",1761825823574,0.04441,109730.0,109720.0,0.6825398]
["bitfinex-derivatives","BTCF0:USTF0",1761825823874,0.05808,109730.0,109720.0,0.46429769]
["bitfinex-derivatives","BTCF0:USTF0",1761825824076,0.05808,109730.0,109720.0,0.6698698]
["bitfinex-derivatives","BTCF0:USTF0",1761825824468,0.04441,109730.0,109720.0,0.6825398]
["bitfinex-derivatives","BTCF0:USTF0",1761825824968,0.05808,109730.0,109720.0,0.6825398]
["bitfinex-derivatives","BTCF0:USTF0",1761825825169,0.05808,109730.0,109720.0,0.6698698]
["bitfinex-derivatives","BTCF0:USTF0",1761825825365,0.05808,109730.0,109720.0,0.80605595]
["bitfinex-derivatives","BTCF0:USTF0",1761825828170,0.05808,109730.0,109720.0,0.49017595]
["bitfinex-derivatives","BTCF0:USTF0",1761825828373,0.05808,109730.0,109720.0,0.80593595]
["bitfinex-derivatives","BTCF0:USTF0",1761825829271,0.05808,109730.0,109720.0,0.76366856]
["bitfinex-derivatives","BTCF0:USTF0",1761825829675,0.05808,109730.0,109720.0,0.85481386]
["bitfinex-derivatives","BTCF0:USTF0",1761825831275,0.05808,109730.0,109720.0,0.84214386]
["bitfinex-derivatives","BTCF0:USTF0",1761825831578,0.05808,109730.0,109720.0,0.85481386]
["bitfinex-derivatives","BTCF0:USTF0",1761825831873,0.4188,109740.0,109730.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1761825832071,0.4188,109740.0,109730.0,0.26616213]
["bitfinex-derivatives","BTCF0:USTF0",1761825832484,0.4188,109750.0,109740.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1761825832771,0.41888,109750.0,109740.0,0.73475628]
["bitfinex-derivatives","BTCF0:USTF0",1761825832978,0.41888,109750.0,109740.0,0.72136387]
["bitfinex-derivatives","BTCF0:USTF0",1761825833167,0.41888,109750.0,109740.0,0.81249257]
["bitfinex-derivatives","BTCF0:USTF0",1761825833575,0.6188761,109750.0,109740.0,0.81249257]
["bitfinex-derivatives","BTCF0:USTF0",1761825833774,0.6188761,109750.0,109740.0,0.82869487]
["bitfinex-derivatives","BTCF0:USTF0",1761825833775,0.6208761,109750.0,109740.0,0.82869487]
["bitfinex-derivatives","BTCF0:USTF0",1761825833976,0.6208761,109750.0,109740.0,0.84036487]
["bitfinex-derivatives","BTCF0:USTF0",1761825834971,0.6072061,109750.0,109740.0,0.84036487]
["bitfinex-derivatives","BTCF0:USTF0",1761825835173,0.002,109750.0,109740.0,0.84308487]
["bitfinex-derivatives","BTCF0:USTF0",1761825835782,0.002,109750.0,109740.0,0.79420696]
["bitfinex-derivatives","BTCF0:USTF0",1761825835975,0.002,109750.0,109740.0,0.79620696]
["bitfinex-derivatives","BTCF0:USTF0",1761825836178,0.40521,109760.0,109750.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1761825836478,0.41888,109760.0,109750.0,0.26687999]
["bitfinex-derivatives","BTCF0:USTF0",1761825836877,0.41888,109760.0,109750.0,0.07116586]
["bitfinex-derivatives","BTCF0:USTF0",1761825836878,0.74796826,109760.0,109750.0,0.07116586]
["bitfinex-derivatives","BTCF0:USTF0",1761825837081,0.75796826,109760.0,109750.0,0.35347978]
["bitfinex-derivatives","BTCF0:USTF0",1761825837280,0.77796826,109760.0,109750.0,0.37293053]
["bitfinex-derivatives","BTCF0:USTF0",1761825837676,0.75796826,109760.0,109750.0,0.02451937]
["bitfinex-derivatives","BTCF0:USTF0",1761825837877,0.77896826,109760.0,109750.0,0.02451937]
["bitfinex-derivatives","BTCF0:USTF0",1761825838177,0.80896826,109760.0,109750.0,0.02451937]
["bitfinex-derivatives","BTCF0:USTF0",1761825838482,0.80896826,109760.0,109750.0,0.03777894]
["bitfinex-derivatives","BTCF0:USTF0",1761825839375,0.48088,109760.0,109750.0,0.03777894]
["bitfinex-derivatives","BTCF0:USTF0",1761825839682,0.48288,109760.0,109750.0,0.03777894]
["bitfinex-derivatives","BTCF0:USTF0",1761825840183,0.42288,109760.0,109750.0,0.29552951]
["bitfinex-derivatives","BTCF0:USTF0",1761825840380,0.42288,109760.0,109750.0,0.07661116]
["bitfinex-derivatives","BTCF0:USTF0",1761825842290,0.42088,109760.0,109750.0,0.07661116]
["bitfinex-derivatives","BTCF0:USTF0",1761825842490,0.41988,109760.0,109750.0,0.07661116]
["bitfinex-derivatives","BTCF0:USTF0",1761825842889,0.41988,109760.0,109750.0,0.12564702]
["bitfinex-derivatives","BTCF0:USTF0",1761825843189,0.41988,109760.0,109750.0,0.09295586]
["bitfinex-derivatives","BTCF0:USTF0",1761825843789,0.41988,109760.0,109750.0,0.09495586]
["bitfinex-derivatives","BTCF0:USTF0",1761825845495,0.41988,109760.0,109750.0,0.09295586]
["bitfinex-derivatives","BTCF0:USTF0",1761825848796,0.41988,109760.0,109750.0,0.40867586]
["bitfinex-derivatives","BTCF0:USTF0",1761825848993,0.41988,109760.0,109750.0,0.39237168]
["bitfinex-derivatives","BTCF0:USTF0",1761825849206,0.47988,109760.0,109750.0,0.03273168]
["bitfinex-derivatives","BTCF0:USTF0",1761825849410,0.45988,109760.0,109750.0,0.03273168]
["bitfinex-derivatives","BTCF0:USTF0",1761825849893,0.47988,109760.0,109750.0,0.03273168]
["bitfinex-derivatives","BTCF0:USTF0",1761825850094,0.45988,109760.0,109750.0,0.03273168]
["bitfinex-derivatives","BTCF0:USTF0",1761825850312,0.41988,109760.0,109750.0,0.03273168]
["bitfinex-derivatives","BTCF0:USTF0",1761825850498,0.44988,109760.0,109750.0,0.03273168]
["bitfinex-derivatives","BTCF0:USTF0",1761825851012,1.11723692,109760.0,109730.0,0.04903586]
["bitfinex-derivatives","BTCF0:USTF0",1761825851198,0.7788,109740.0,109730.0,0.0133595]
["bitfinex-derivatives","BTCF0:USTF0",1761825851399,0.8188,109740.0,109730.0,0.0133595]
["bitfinex-derivatives","BTCF0:USTF0",1761825851607,0.7988,109740.0,109730.0,0.0133595]
["bitfinex-derivatives","BTCF0:USTF0",1761825851905,0.8188,109740.0,109730.0,0.0133595]
["bitfinex-derivatives","BTCF0:USTF0",1761825852110,0.7988,109740.0,109730.0,0.0143595]
["bitfinex-derivatives","BTCF0:USTF0",1761825852300,0.7788,109740.0,109730.0,0.0584795]
["bitfinex-derivatives","BTCF0:USTF0",1761825852610,0.7788,109740.0,109730.0,0.3773995]
["bitfinex-derivatives","BTCF0:USTF0",1761825853400,0.7788,109740.0,109730.0,0.72203642]
["bitfinex-derivatives","BTCF0:USTF0",1761825853707,0.7788,109740.0,109730.0,0.3773995]
["bitfinex-derivatives","BTCF0:USTF0",1761825854004,0.7788,109740.0,109730.0,0.42643536]
["bitfinex-derivatives","BTCF0:USTF0",1761825854806,0.7788,109740.0,109730.0,0.3773995]
["bitfinex-derivatives","BTCF0:USTF0",1761825855309,0.76607,109740.0,109730.0,0.73141642]
["bitfinex-derivatives","BTCF0:USTF0",1761825855506,0.76607,109740.0,109730.0,0.78045228]
["bitfinex-derivatives","BTCF0:USTF0",1761825855699,0.76607,109740.0,109730.0,0.87158898]
["bitfinex-derivatives","BTCF0:USTF0",1761825857007,0.7796,109740.0,109730.0,0.87158898]
["bitfinex-derivatives","BTCF0:USTF0",1761825858003,0.7796,109740.0,109730.0,0.43581536]
["bitfinex-derivatives","BTCF0:USTF0",1761825858198,0.7796,109740.0,109730.0,0.78045228]
["bitfinex-derivatives","BTCF0:USTF0",1761825858399,0.7796,109740.0,109730.0,0.42643536]
["bitfinex-derivatives","BTCF0:USTF0",1761825859000,0.7796,109740.0,109730.0,0.3773995]
["bitfinex-derivatives","BTCF0:USTF0",1761825859205,0.7796,109740.0,109730.0,0.77107228]
["bitfinex-derivatives","BTCF0:USTF0",1761825859512,0.7796,109740.0,109730.0,0.59095295]
["bitfinex-derivatives","BTCF0:USTF0",1761825862909,0.7796,109740.0,109730.0,0.27503295]
["bitfinex-derivatives","BTCF0:USTF0",1761825863113,0.7796,109740.0,109730.0,0.59083295]
["bitfinex-derivatives","BTCF0:USTF0",1761825863910,0.7796,109740.0,109730.0,0.27503295]
["bitfinex-derivatives","BTCF0:USTF0",1761825864211,0.7796,109740.0,109730.0,0.59079295]
["bitfinex-derivatives","BTCF0:USTF0",1761825864711,0.7796,109740.0,109730.0,0.27503295]
["bitfinex-derivatives","BTCF0:USTF0",1761825865004,0.7796,109740.0,109730.0,0.59079295]
["bitfinex-derivatives","BTCF0:USTF0",1761825866615,0.7796,109740.0,109730.0,0.68192965]
["bitfinex-derivatives","BTCF0:USTF0",1761825866819,0.7796,109740.0,109730.0,0.59079295]
["bitfinex-derivatives","BTCF0:USTF0",1761825867709,0.76607,109740.0,109730.0,0.69130965]
["bitfinex-derivatives","BTCF0:USTF0",1761825868104,0.40527,109740.0,109730.0,0.67795015]
["bitfinex-derivatives","BTCF0:USTF0",1761825868308,0.382,109740.0,109730.0,0.67795015]
["bitfinex-derivatives","BTCF0:USTF0",1761825868606,0.382,109740.0,109730.0,0.62891429]
["bitfinex-derivatives","BTCF0:USTF0",1761825869905,0.40483,109740.0,109730.0,0.62891429]
["bitfinex-derivatives","BTCF0:USTF0",1761825871912,0.39672,109750.0,109740.0,0.1359684]
["bitfinex-derivatives","BTCF0:USTF0",1761825872117,0.41955,109750.0,109740.0,0.52579329]
["bitfinex-derivatives","BTCF0:USTF0",1761825872318,0.41955,109750.0,109740.0,0.2584773]
["bitfinex-derivatives","BTCF0:USTF0",1761825873818,0.41955,109750.0,109740.0,0.3496057]
["bitfinex-derivatives","BTCF0:USTF0",1761825874020,0.41955,109750.0,109740.0,0.3516057]
["bitfinex-derivatives","BTCF0:USTF0",1761825878422,0.41955,109750.0,109740.0,0.30248599]
["bitfinex-derivatives","BTCF0:USTF0",1761825879128,0.4182,109760.0,109750.0,0.1474201]
["bitfinex-derivatives","BTCF0:USTF0",1761825879330,0.0574,109760.0,109750.0,0.62741769]
["bitfinex-derivatives","BTCF0:USTF0",1761825879629,0.04373,109760.0,109750.0,1.00409825]
["bitfinex-derivatives","BTCF0:USTF0",1761825879927,0.04373,109760.0,109750.0,1.06962961]
["bitfinex-derivatives","BTCF0:USTF0",1761825880118,0.04373,109760.0,109750.0,1.06690961]
["bitfinex-derivatives","BTCF0:USTF0",1761825880623,0.04473,109760.0,109750.0,1.06962961]
["bitfinex-derivatives","BTCF0:USTF0",1761825880826,0.04473,109760.0,109750.0,1.06690961]
["bitfinex-derivatives","BTCF0:USTF0",1761825881020,0.04473,109760.0,109750.0,1.06962961]
["bitfinex-derivatives","BTCF0:USTF0",1761825881222,0.04473,109760.0,109750.0,1.06690961]
["bitfinex-derivatives","BTCF0:USTF0",1761825881417,0.04373,109760.0,109750.0,1.06962961]
["bitfinex-derivatives","BTCF0:USTF0",1761825881626,0.04373,109760.0,109750.0,1.07062961]
["bitfinex-derivatives","BTCF0:USTF0",1761825881826,0.04373,109760.0,109750.0,1.07262961]
["bitfinex-derivatives","BTCF0:USTF0",1761825882335,0.04373,109760.0,109750.0,1.00437825]
["bitfinex-derivatives","BTCF0:USTF0",1761825883029,0.4182,109760.0,109750.0,0.53974815]
["bitfinex-derivatives","BTCF0:USTF0",1761825883223,0.4182,109760.0,109750.0,0.678958]
["bitfinex-derivatives","BTCF0:USTF0",1761825883422,0.4182,109760.0,109750.0,0.678918]
["bitfinex-derivatives","BTCF0:USTF0",1761825883829,0.4182,109760.0,109750.0,0.363518]
["bitfinex-derivatives","BTCF0:USTF0",1761825884129,0.4182,109760.0,109750.0,0.678918]
["bitfinex-derivatives","BTCF0:USTF0",1761825886231,0.4182,109760.0,109750.0,0.5877579]
["bitfinex-derivatives","BTCF0:USTF0",1761825886421,0.4182,109760.0,109750.0,0.363518]
["bitfinex-derivatives","BTCF0:USTF0",1761825886617,0.4182,109760.0,109750.0,0.678838]
["bitfinex-derivatives","BTCF0:USTF0",1761825888735,0.4182,109760.0,109750.0,0.363518]
["bitfinex-derivatives","BTCF0:USTF0",1761825889038,0.4182,109760.0,109750.0,0.678798]
["bitfinex-derivatives","BTCF0:USTF0",1761825891235,0.0574,109760.0,109750.0,0.678798]
["bitfinex-derivatives","BTCF0:USTF0",1761825892431,0.0574,109760.0,109750.0,0.51428041]
["bitfinex-derivatives","BTCF0:USTF0",1761825892638,0.0574,109760.0,109750.0,0.363518]
["bitfinex-derivatives","BTCF0:USTF0",1761825892831,0.0574,109760.0,109750.0,0.678678]
["bitfinex-derivatives","BTCF0:USTF0",1761825893031,0.0574,109760.0,109750.0,0.363518]
["bitfinex-derivatives","BTCF0:USTF0",1761825893437,0.0574,109760.0,109750.0,0.678678]
["bitfinex-derivatives","BTCF0:USTF0",1761825894435,0.0574,109760.0,109750.0,0.678638]
["bitfinex-derivatives","BTCF0:USTF0",1761825894932,0.40453,109770.0,109760.0,0.1464118]
["bitfinex-derivatives","BTCF0:USTF0",1761825895136,0.4182,109770.0,109760.0,0.36150289]
["bitfinex-derivatives","BTCF0:USTF0",1761825895438,0.4182,109770.0,109760.0,0.67662289]
["bitfinex-derivatives","BTCF0:USTF0",1761825896142,0.4192,109770.0,109760.0,0.67662289]
["bitfinex-derivatives","BTCF0:USTF0",1761825899129,0.4182,109770.0,109760.0,0.67662289]
["bitfinex-derivatives","BTCF0:USTF0",1761825899335,0.4182,109770.0,109760.0,0.67862289]
["bitfinex-derivatives","BTCF0:USTF0",1761825903141,0.4182,109770.0,109760.0,0.62953995]
["bitfinex-derivatives","BTCF0:USTF0",1761825903333,0.4182,109770.0,109760.0,0.79388598]
["bitfinex-derivatives","BTCF0:USTF0",1761825903643,0.4182,109770.0,109760.0,0.8428762]
["bitfinex-derivatives","BTCF0:USTF0",1761825905041,0.40453,109770.0,109760.0,0.80543598]
["bitfinex-derivatives","BTCF0:USTF0",1761825905441,0.41739,109770.0,109760.0,0.80543598]
["bitfinex-derivatives","BTCF0:USTF0",1761825907642,0.40453,109770.0,109760.0,0.80543598]
["bitfinex-derivatives","BTCF0:USTF0",1761825907944,0.41739,109770.0,109760.0,0.79376598]
["bitfinex-derivatives","BTCF0:USTF0",1761825909038,0.41739,109770.0,109760.0,0.842925]
["bitfinex-derivatives","BTCF0:USTF0",1761825909238,0.41739,109770.0,109760.0,0.79376598]
["bitfinex-derivatives","BTCF0:USTF0",1761825910746,0.40453,109770.0,109760.0,0.79376598]
["bitfinex-derivatives","BTCF0:USTF0",1761825911043,0.40453,109770.0,109760.0,0.80543598]
["bitfinex-derivatives","BTCF0:USTF0",1761825911545,0.40453,109770.0,109760.0,2.30543598]
["bitfinex-derivatives","BTCF0:USTF0",1761825911748,0.41739,109770.0,109760.0,2.30543598]
["bitfinex-derivatives","BTCF0:USTF0",1761825912345,0.41739,109770.0,109760.0,2.29376598]
["bitfinex-derivatives","BTCF0:USTF0",1761825915145,0.41739,109770.0,109760.0,2.29383021]
["bitfinex-derivatives","BTCF0:USTF0",1761825915747,0.40453,109770.0,109760.0,2.30550021]
["bitfinex-derivatives","BTCF0:USTF0",1761825916249,0.3608,109770.0,109760.0,2.46993202]
["bitfinex-derivatives","BTCF0:USTF0",1761825916450,0.3608,109780.0,109770.0,0.1439452]
["bitfinex-derivatives","BTCF0:USTF0",1761825916647,0.41713,109780.0,109770.0,0.2211166]
["bitfinex-derivatives","BTCF0:USTF0",1761825916950,0.41713,109780.0,109770.0,0.58520274]
["bitfinex-derivatives","BTCF0:USTF0",1761825917649,0.41813,109780.0,109770.0,0.58520274]
["bitfinex-derivatives","BTCF0:USTF0",1761825917946,0.41813,109780.0,109770.0,0.56410274]
["bitfinex-derivatives","BTCF0:USTF0",1761825918252,0.58256181,109780.0,109770.0,0.56426274]
["bitfinex-derivatives","BTCF0:USTF0",1761825918450,0.77699362,109780.0,109770.0,0.0460006]
["bitfinex-derivatives","BTCF0:USTF0",1761825918747,0.61256181,109780.0,109770.0,0.0460006]
["bitfinex-derivatives","BTCF0:USTF0",1761825919141,0.43713,109780.0,109770.0,0.22682274]
["bitfinex-derivatives","BTCF0:USTF0",1761825919347,0.41713,109780.0,109770.0,0.27028274]
["bitfinex-derivatives","BTCF0:USTF0",1761825921052,0.43713,109780.0,109770.0,0.27028274]
["bitfinex-derivatives","BTCF0:USTF0",1761825921356,0.43813,109780.0,109770.0,0.27028274]
["bitfinex-derivatives","BTCF0:USTF0",1761825923260,0.43813,109780.0,109770.0,0.28208433]
["bitfinex-derivatives","BTCF0:USTF0",1761825924650,1.03813,109780.0,109770.0,0.28208433]
["bitfinex-derivatives","BTCF0:USTF0",1761825925258,1.03813,109780.0,109770.0,0.27028274]
["bitfinex-derivatives","BTCF0:USTF0",1761825925852,1.20256181,109780.0,109770.0,0.27028274]
["bitfinex-derivatives","BTCF0:USTF0",1761825926053,1.20256181,109780.0,109770.0,0.06239093]
["bitfinex-derivatives","BTCF0:USTF0",1761825926258,1.20256181,109780.0,109770.0,0.22682274]
["bitfinex-derivatives","BTCF0:USTF0",1761825928061,1.22256181,109780.0,109770.0,0.22682274]
["bitfinex-derivatives","BTCF0:USTF0",1761825928263,1.20256181,109780.0,109770.0,0.22682274]
["bitfinex-derivatives","BTCF0:USTF0",1761825928763,1.20256181,109780.0,109770.0,0.06239093]
["bitfinex-derivatives","BTCF0:USTF0",1761825929073,1.22256181,109780.0,109770.0,0.06239093]
["bitfinex-derivatives","BTCF0:USTF0",1761825929366,1.22256181,109780.0,109770.0,0.22682274]
["bitfinex-derivatives","BTCF0:USTF0",1761825929558,1.20256181,109780.0,109770.0,0.22682274]
["bitfinex-derivatives","BTCF0:USTF0",1761825929752,1.10211362,109780.0,109770.0,0.04601364]
["bitfinex-derivatives","BTCF0:USTF0",1761825929961,0.05633,109770.0,109760.0,0.04916614]
["bitfinex-derivatives","BTCF0:USTF0",1761825930164,0.74156181,109770.0,109760.0,0.04916614]
["bitfinex-derivatives","BTCF0:USTF0",1761825930959,0.05633,109760.0,109750.0,0.06052614]
["bitfinex-derivatives","BTCF0:USTF0",1761825931160,0.58156181,109760.0,109750.0,0.24605795]
["bitfinex-derivatives","BTCF0:USTF0",1761825931362,0.41713,109760.0,109750.0,0.24605795]
["bitfinex-derivatives","BTCF0:USTF0",1761825931865,0.41513,109760.0,109750.0,0.24605795]
["bitfinex-derivatives","BTCF0:USTF0",1761825932361,0.57956181,109760.0,109750.0,0.24605795]
["bitfinex-derivatives","BTCF0:USTF0",1761825932661,0.57956181,109760.0,109750.0,0.08362614]
["bitfinex-derivatives","BTCF0:USTF0",1761825932868,0.57956181,109760.0,109750.0,0.24805795]
["bitfinex-derivatives","BTCF0:USTF0",1761825933366,0.57956181,109760.0,109750.0,0.20989181]
["bitfinex-derivatives","BTCF0:USTF0",1761825933565,0.57956181,109760.0,109750.0,0.22165873]
["bitfinex-derivatives","BTCF0:USTF0",1761825934267,0.41513,109760.0,109750.0,0.18879181]
["bitfinex-derivatives","BTCF0:USTF0",1761825934462,0.43513,109760.0,109750.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1761825934659,0.43513,109760.0,109750.0,0.20989181]
["bitfinex-derivatives","BTCF0:USTF0",1761825935171,0.43513,109760.0,109750.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1761825935363,0.59956181,109760.0,109750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761825935667,0.59956181,109760.0,109750.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1761825935859,0.59956181,109760.0,109750.0,1.68959181]
["bitfinex-derivatives","BTCF0:USTF0",1761825936060,0.43513,109760.0,109750.0,1.68959181]
["bitfinex-derivatives","BTCF0:USTF0",1761825936260,0.93456181,109760.0,109750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761825936468,0.91456181,109760.0,109750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761825936668,0.91456181,109760.0,109750.0,0.16643181]
["bitfinex-derivatives","BTCF0:USTF0",1761825938472,0.91456181,109760.0,109750.0,0.18959181]
["bitfinex-derivatives","BTCF0:USTF0",1761825939372,0.93456181,109760.0,109750.0,0.18959181]
["bitfinex-derivatives","BTCF0:USTF0",1761825940875,0.93456181,109760.0,109750.0,0.16643181]
["bitfinex-derivatives","BTCF0:USTF0",1761825941675,0.93456181,109760.0,109750.0,0.21185181]
["bitfinex-derivatives","BTCF0:USTF0",1761825942066,0.93456181,109760.0,109750.0,0.18959181]
["bitfinex-derivatives","BTCF0:USTF0",1761825942469,0.93456181,109760.0,109750.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1761825942665,0.93456181,109760.0,109750.0,0.18959181]
["bitfinex-derivatives","BTCF0:USTF0",1761825943677,0.93456181,109760.0,109750.0,0.21185181]
["bitfinex-derivatives","BTCF0:USTF0",1761825943872,0.75013,109760.0,109750.0,0.21185181]
["bitfinex-derivatives","BTCF0:USTF0",1761825944078,0.41513,109760.0,109750.0,0.21185181]
["bitfinex-derivatives","BTCF0:USTF0",1761825944779,0.41513,109760.0,109750.0,0.38649362]
["bitfinex-derivatives","BTCF0:USTF0",1761825945771,0.40251,109760.0,109750.0,0.47761542]
["bitfinex-derivatives","BTCF0:USTF0",1761825945977,0.05663,109770.0,109760.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761825946171,0.41743,109770.0,109760.0,0.68920362]
["bitfinex-derivatives","BTCF0:USTF0",1761825946373,0.41743,109770.0,109760.0,0.36034]
["bitfinex-derivatives","BTCF0:USTF0",1761825946579,0.41743,109770.0,109760.0,0.68920362]
["bitfinex-derivatives","BTCF0:USTF0",1761825947177,0.41943,109770.0,109760.0,0.68920362]
["bitfinex-derivatives","BTCF0:USTF0",1761825950678,0.41943,109770.0,109760.0,0.70087362]
["bitfinex-derivatives","BTCF0:USTF0",1761825950883,0.41943,109770.0,109760.0,0.74997364]
["bitfinex-derivatives","BTCF0:USTF0",1761825951574,0.41843,109770.0,109760.0,0.74997364]
["bitfinex-derivatives","BTCF0:USTF0",1761825952278,0.41843,109770.0,109760.0,0.73830364]
["bitfinex-derivatives","BTCF0:USTF0",1761825952477,0.41943,109770.0,109760.0,0.73830364]
["bitfinex-derivatives","BTCF0:USTF0",1761825952887,0.41943,109770.0,109760.0,0.57387183]
["bitfinex-derivatives","BTCF0:USTF0",1761825953386,0.41943,109770.0,109760.0,0.73830364]
["bitfinex-derivatives","BTCF0:USTF0",1761825955879,0.41943,109770.0,109760.0,0.40944002]
["bitfinex-derivatives","BTCF0:USTF0",1761825956080,0.41943,109770.0,109760.0,0.73830364]
["bitfinex-derivatives","BTCF0:USTF0",1761825957084,0.41943,109770.0,109760.0,0.82941714]
["bitfinex-derivatives","BTCF0:USTF0",1761825957285,0.41943,109770.0,109760.0,0.74997364]
["bitfinex-derivatives","BTCF0:USTF0",1761825958189,0.41943,109770.0,109760.0,0.73830364]
["bitfinex-derivatives","BTCF0:USTF0",1761825958488,0.41843,109770.0,109760.0,0.73830364]
["bitfinex-derivatives","BTCF0:USTF0",1761825959683,0.41943,109770.0,109760.0,0.73830364]
["bitfinex-derivatives","BTCF0:USTF0",1761825959883,0.41943,109770.0,109760.0,0.82941714]
["bitfinex-derivatives","BTCF0:USTF0",1761825960891,0.41943,109770.0,109760.0,0.84108714]
["bitfinex-derivatives","BTCF0:USTF0",1761825962586,0.41943,109770.0,109760.0,0.74997364]
["bitfinex-derivatives","BTCF0:USTF0",1761825962786,0.41943,109770.0,109760.0,0.73830364]
["bitfinex-derivatives","BTCF0:USTF0",1761825965293,0.41943,109770.0,109760.0,0.57388097]
["bitfinex-derivatives","BTCF0:USTF0",1761825969584,0.41943,109770.0,109760.0,0.57376097]
["bitfinex-derivatives","BTCF0:USTF0",1761825971892,0.41943,109770.0,109760.0,0.40932002]
["bitfinex-derivatives","BTCF0:USTF0",1761825972097,0.41943,109770.0,109760.0,0.57376097]
["bitfinex-derivatives","BTCF0:USTF0",1761825973097,0.41943,109770.0,109760.0,0.52466095]
["bitfinex-derivatives","BTCF0:USTF0",1761825975692,0.41943,109770.0,109760.0,0.36022]
["bitfinex-derivatives","BTCF0:USTF0",1761825976005,0.05952,109760.0,109750.0,0.42564107]
["bitfinex-derivatives","BTCF0:USTF0",1761825976188,0.74476095,109760.0,109750.0,0.07148301]
["bitfinex-derivatives","BTCF0:USTF0",1761825976387,0.76476095,109760.0,109750.0,0.07148301]
["bitfinex-derivatives","BTCF0:USTF0",1761825976789,0.60032,109760.0,109750.0,0.07148301]
["bitfinex-derivatives","BTCF0:USTF0",1761825977200,0.60032,109760.0,109750.0,0.07248301]
["bitfinex-derivatives","BTCF0:USTF0",1761825978201,0.58032,109760.0,109750.0,0.09548301]
["bitfinex-derivatives","BTCF0:USTF0",1761825978397,0.60032,109760.0,109750.0,0.09548301]
["bitfinex-derivatives","BTCF0:USTF0",1761825978592,0.58032,109760.0,109750.0,0.09548301]
["bitfinex-derivatives","BTCF0:USTF0",1761825980303,0.42032,109760.0,109750.0,0.09548301]
["bitfinex-derivatives","BTCF0:USTF0",1761825981204,0.42032,109760.0,109750.0,0.25992396]
["bitfinex-derivatives","BTCF0:USTF0",1761825986003,0.40648,109760.0,109750.0,0.22346095]
["bitfinex-derivatives","BTCF0:USTF0",1761825986206,0.04568,109760.0,109750.0,0.22346095]
["bitfinex-derivatives","BTCF0:USTF0",1761825986403,0.04568,109760.0,109750.0,0.28901202]
["bitfinex-derivatives","BTCF0:USTF0",1761825988407,0.04568,109760.0,109750.0,0.38013382]
["bitfinex-derivatives","BTCF0:USTF0",1761825989607,0.05952,109760.0,109750.0,0.22346095]
["bitfinex-derivatives","BTCF0:USTF0",1761825990115,0.04568,109760.0,109750.0,0.22346095]
["bitfinex-derivatives","BTCF0:USTF0",1761825992106,0.05952,109760.0,109750.0,0.21073095]
["bitfinex-derivatives","BTCF0:USTF0",1761825993113,0.04568,109760.0,109750.0,0.22346095]
["bitfinex-derivatives","BTCF0:USTF0",1761825994408,0.05952,109760.0,109750.0,0.21073095]
["bitfinex-derivatives","BTCF0:USTF0",1761825997217,0.04568,109760.0,109750.0,0.22346095]
["bitfinex-derivatives","BTCF0:USTF0",1761825997511,0.04568,109760.0,109750.0,0.31458275]
["bitfinex-derivatives","BTCF0:USTF0",1761825997715,0.05834,109760.0,109750.0,0.22346095]
["bitfinex-derivatives","BTCF0:USTF0",1761825999819,0.05834,109760.0,109750.0,0.31458275]
["bitfinex-derivatives","BTCF0:USTF0",1761826000210,0.04568,109760.0,109750.0,0.31458275]
["bitfinex-derivatives","BTCF0:USTF0",1761826000819,0.05834,109760.0,109750.0,0.21073095]
["bitfinex-derivatives","BTCF0:USTF0",1761826001519,0.05834,109760.0,109750.0,0.30185275]
["bitfinex-derivatives","BTCF0:USTF0",1761826001720,0.41667,109770.0,109760.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761826002018,0.41667,109770.0,109760.0,0.07171256]
["bitfinex-derivatives","BTCF0:USTF0",1761826002321,0.73111095,109770.0,109760.0,0.03277049]
["bitfinex-derivatives","BTCF0:USTF0",1761826003013,0.73211095,109770.0,109760.0,0.03277049]
["bitfinex-derivatives","BTCF0:USTF0",1761826003621,0.73311095,109770.0,109760.0,0.03277049]
["bitfinex-derivatives","BTCF0:USTF0",1761826004520,1.33311095,109770.0,109760.0,0.03277049]
["bitfinex-derivatives","BTCF0:USTF0",1761826004828,1.32311095,109770.0,109760.0,0.03277049]
["bitfinex-derivatives","BTCF0:USTF0",1761826007925,1.28311095,109770.0,109760.0,0.03277049]
["bitfinex-derivatives","BTCF0:USTF0",1761826008125,1.33311095,109770.0,109760.0,0.03277049]
["bitfinex-derivatives","BTCF0:USTF0",1761826010324,1.1702719,109770.0,109760.0,0.03277049]
["bitfinex-derivatives","BTCF0:USTF0",1761826010523,0.03367,109760.0,109750.0,0.03278721]
["bitfinex-derivatives","BTCF0:USTF0",1761826010731,1.29863095,109760.0,109750.0,0.03278721]
["bitfinex-derivatives","BTCF0:USTF0",1761826010920,1.25538095,109760.0,109750.0,0.02459177]
["bitfinex-derivatives","BTCF0:USTF0",1761826011518,1.25538095,109760.0,109750.0,0.0378663]
["bitfinex-derivatives","BTCF0:USTF0",1761826011723,1.27984188,109760.0,109750.0,0.0378663]
["bitfinex-derivatives","BTCF0:USTF0",1761826012025,1.38084188,109760.0,109750.0,0.0378663]
["bitfinex-derivatives","BTCF0:USTF0",1761826012214,1.38084188,109760.0,109750.0,0.01327453]
["bitfinex-derivatives","BTCF0:USTF0",1761826012430,0.05591,109750.0,109740.0,0.02459177]
["bitfinex-derivatives","BTCF0:USTF0",1761826012632,0.05591,109730.0,109720.0,0.04921697]
["bitfinex-derivatives","BTCF0:USTF0",1761826012834,1.14687158,109730.0,109720.0,6.441e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761826013429,1.13591095,109730.0,109720.0,6.441e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761826013835,0.97047,109730.0,109720.0,6.441e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761826015428,0.97047,109730.0,109720.0,0.00106441]
["bitfinex-derivatives","BTCF0:USTF0",1761826015827,0.92047,109730.0,109720.0,0.04548441]
["bitfinex-derivatives","BTCF0:USTF0",1761826016336,0.92051,109730.0,109720.0,0.02362441]
["bitfinex-derivatives","BTCF0:USTF0",1761826016529,0.94051,109730.0,109720.0,0.02362441]
["bitfinex-derivatives","BTCF0:USTF0",1761826017129,0.94051,109730.0,109720.0,0.04548441]
["bitfinex-derivatives","BTCF0:USTF0",1761826017937,1.30131,109730.0,109720.0,0.04548441]
["bitfinex-derivatives","BTCF0:USTF0",1761826018137,1.30131,109730.0,109720.0,0.00106441]
["bitfinex-derivatives","BTCF0:USTF0",1761826018732,1.28131,109730.0,109720.0,0.00106441]
["bitfinex-derivatives","BTCF0:USTF0",1761826019131,1.30131,109730.0,109720.0,0.00106441]
["bitfinex-derivatives","BTCF0:USTF0",1761826019331,1.30131,109730.0,109720.0,0.02362441]
["bitfinex-derivatives","BTCF0:USTF0",1761826019636,0.96651,109730.0,109720.0,0.04548441]
["bitfinex-derivatives","BTCF0:USTF0",1761826019831,1.28131,109730.0,109720.0,0.02362441]
["bitfinex-derivatives","BTCF0:USTF0",1761826020234,0.96651,109730.0,109720.0,0.02362441]
["bitfinex-derivatives","BTCF0:USTF0",1761826020540,1.28135,109730.0,109720.0,0.20992536]
["bitfinex-derivatives","BTCF0:USTF0",1761826020738,1.28135,109730.0,109720.0,0.04548441]
["bitfinex-derivatives","BTCF0:USTF0",1761826020940,0.96651,109730.0,109720.0,0.04548441]
["bitfinex-derivatives","BTCF0:USTF0",1761826021139,1.28135,109730.0,109720.0,0.04548441]
["bitfinex-derivatives","BTCF0:USTF0",1761826021542,1.28135,109730.0,109720.0,0.00106441]
["bitfinex-derivatives","BTCF0:USTF0",1761826021839,1.46579095,109730.0,109720.0,0.00106441]
["bitfinex-derivatives","BTCF0:USTF0",1761826022734,1.54579095,109730.0,109720.0,0.00106441]
["bitfinex-derivatives","BTCF0:USTF0",1761826022933,1.59851095,109730.0,109720.0,0.00106441]
["bitfinex-derivatives","BTCF0:USTF0",1761826023143,1.88851095,109730.0,109720.0,0.00106441]
["bitfinex-derivatives","BTCF0:USTF0",1761826023331,1.88851095,109730.0,109690.0,1.68564687]
["bitfinex-derivatives","BTCF0:USTF0",1761826023640,0.05591,109700.0,109690.0,1.52120592]
["bitfinex-derivatives","BTCF0:USTF0",1761826024036,0.07591,109700.0,109690.0,1.52120592]
["bitfinex-derivatives","BTCF0:USTF0",1761826024243,0.41671,109700.0,109690.0,1.52120592]
["bitfinex-derivatives","BTCF0:USTF0",1761826024539,0.4167856,109700.0,109690.0,1.54563231]
["bitfinex-derivatives","BTCF0:USTF0",1761826024740,0.4167856,109700.0,109690.0,0.04077881]
["bitfinex-derivatives","BTCF0:USTF0",1761826025246,0.4177856,109700.0,109690.0,0.04077881]
["bitfinex-derivatives","BTCF0:USTF0",1761826025448,0.58246011,109700.0,109690.0,0.22801332]
["bitfinex-derivatives","BTCF0:USTF0",1761826025946,0.58246011,109700.0,109690.0,0.25132332]
["bitfinex-derivatives","BTCF0:USTF0",1761826026146,0.58346011,109700.0,109690.0,0.04077881]
["bitfinex-derivatives","BTCF0:USTF0",1761826026440,0.04425,109660.0,109650.0,0.55764328]
["bitfinex-derivatives","BTCF0:USTF0",1761826026649,0.01316,109670.0,109660.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1761826026844,0.0443256,109670.0,109660.0,0.74624902]
["bitfinex-derivatives","BTCF0:USTF0",1761826027039,0.0574856,109670.0,109660.0,0.74624902]
["bitfinex-derivatives","BTCF0:USTF0",1761826027239,0.0574856,109670.0,109660.0,2.24624902]
["bitfinex-derivatives","BTCF0:USTF0",1761826028042,0.0534856,109670.0,109660.0,1.9169]
["bitfinex-derivatives","BTCF0:USTF0",1761826028348,0.0403256,109670.0,109660.0,2.24624902]
["bitfinex-derivatives","BTCF0:USTF0",1761826028543,0.0413256,109670.0,109660.0,2.25024902]
["bitfinex-derivatives","BTCF0:USTF0",1761826028739,0.0544856,109670.0,109660.0,2.25024902]
["bitfinex-derivatives","BTCF0:USTF0",1761826029435,0.0544856,109670.0,109660.0,0.38592]
["bitfinex-derivatives","BTCF0:USTF0",1761826029635,0.0544856,109670.0,109660.0,0.37777902]
["bitfinex-derivatives","BTCF0:USTF0",1761826029636,0.4152856,109670.0,109660.0,0.37777902]
["bitfinex-derivatives","BTCF0:USTF0",1761826030235,0.67996011,109670.0,109660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761826030434,0.64996011,109670.0,109660.0,0.21310451]
["bitfinex-derivatives","BTCF0:USTF0",1761826030640,0.64996011,109670.0,109660.0,0.16867451]
["bitfinex-derivatives","BTCF0:USTF0",1761826030846,0.66996011,109670.0,109660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761826031148,0.64996011,109670.0,109660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761826031338,0.62996011,109670.0,109660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761826031643,0.7299656,109670.0,109660.0,0.37377902]
["bitfinex-derivatives","BTCF0:USTF0",1761826031943,0.0574856,109670.0,109660.0,0.74932902]
["bitfinex-derivatives","BTCF0:USTF0",1761826032247,0.0584856,109670.0,109660.0,0.74932902]
["bitfinex-derivatives","BTCF0:USTF0",1761826033146,0.0453256,109670.0,109660.0,0.84052552]
["bitfinex-derivatives","BTCF0:USTF0",1761826033531,0.0584856,109670.0,109660.0,0.84052552]
["bitfinex-derivatives","BTCF0:USTF0",1761826033738,0.0453256,109670.0,109660.0,0.84052552]
["bitfinex-derivatives","BTCF0:USTF0",1761826033932,0.0453256,109670.0,109660.0,1.15632552]
["bitfinex-derivatives","BTCF0:USTF0",1761826034134,0.0586056,109670.0,109660.0,0.90045451]
["bitfinex-derivatives","BTCF0:USTF0",1761826034340,0.0586056,109670.0,109660.0,0.52590451]
["bitfinex-derivatives","BTCF0:USTF0",1761826034850,0.0586056,109670.0,109660.0,0.52594451]
["bitfinex-derivatives","BTCF0:USTF0",1761826035242,0.0453256,109670.0,109660.0,1.15519562]
["bitfinex-derivatives","BTCF0:USTF0",1761826036045,0.0050756,109670.0,109660.0,1.15519562]
["bitfinex-derivatives","BTCF0:USTF0",1761826036851,0.0261556,109670.0,109660.0,1.15519562]
["bitfinex-derivatives","BTCF0:USTF0",1761826038550,0.0261556,109670.0,109660.0,1.16856535]
["bitfinex-derivatives","BTCF0:USTF0",1761826038952,0.0488856,109670.0,109660.0,1.16856535]
["bitfinex-derivatives","BTCF0:USTF0",1761826039245,0.0621656,109670.0,109660.0,1.16856535]
["bitfinex-derivatives","BTCF0:USTF0",1761826039440,0.0621656,109670.0,109660.0,1.15590535]
["bitfinex-derivatives","BTCF0:USTF0",1761826039836,0.0621656,109670.0,109660.0,1.00389084]
["bitfinex-derivatives","BTCF0:USTF0",1761826040050,0.0621656,109670.0,109660.0,0.91269424]
["bitfinex-derivatives","BTCF0:USTF0",1761826040444,0.0621656,109670.0,109660.0,0.94530964]
["bitfinex-derivatives","BTCF0:USTF0",1761826040752,0.0621656,109670.0,109660.0,0.57196964]
["bitfinex-derivatives","BTCF0:USTF0",1761826040953,0.05327033,109670.0,109660.0,0.57196964]
["bitfinex-derivatives","BTCF0:USTF0",1761826041154,0.05327033,109670.0,109660.0,0.53935424]
["bitfinex-derivatives","BTCF0:USTF0",1761826041446,0.57874484,109670.0,109660.0,0.03548973]
["bitfinex-derivatives","BTCF0:USTF0",1761826041654,0.57874484,109670.0,109660.0,0.05725973]
["bitfinex-derivatives","BTCF0:USTF0",1761826042149,0.57874484,109670.0,109660.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761826042347,0.92466484,109670.0,109660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761826042947,0.94466484,109670.0,109660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761826043254,1.42205935,109670.0,109660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761826043449,0.05637,109650.0,109640.0,0.00011394]
["bitfinex-derivatives","BTCF0:USTF0",1761826043638,0.61184451,109650.0,109640.0,0.02204394]
["bitfinex-derivatives","BTCF0:USTF0",1761826043842,0.61184451,109650.0,109640.0,0.04381394]
["bitfinex-derivatives","BTCF0:USTF0",1761826044052,0.92788451,109650.0,109640.0,0.04381394]
["bitfinex-derivatives","BTCF0:USTF0",1761826044249,0.92788451,109650.0,109640.0,0.02204394]
["bitfinex-derivatives","BTCF0:USTF0",1761826044449,0.92788451,109650.0,109640.0,0.00011394]
["bitfinex-derivatives","BTCF0:USTF0",1761826044645,0.94788451,109650.0,109640.0,0.00111394]
["bitfinex-derivatives","BTCF0:USTF0",1761826044846,1.28968451,109650.0,109640.0,0.00211394]
["bitfinex-derivatives","BTCF0:USTF0",1761826045046,1.33968451,109650.0,109640.0,0.00211394]
["bitfinex-derivatives","BTCF0:USTF0",1761826045344,0.01328,109610.0,109590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761826045544,0.00862,109590.0,109580.0,0.5084224]
["bitfinex-derivatives","BTCF0:USTF0",1761826045851,0.01724,109600.0,109590.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1761826046040,0.01724,109600.0,109590.0,0.31228931]
["bitfinex-derivatives","BTCF0:USTF0",1761826046242,8.634e-05,109600.0,109590.0,0.67308931]
["bitfinex-derivatives","BTCF0:USTF0",1761826046448,8.634e-05,109600.0,109590.0,1.43776382]
["bitfinex-derivatives","BTCF0:USTF0",1761826046751,0.85939451,109630.0,109620.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1761826046947,0.86939451,109630.0,109620.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1761826047854,1.0693906,109630.0,109620.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1761826048056,1.0723906,109630.0,109620.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761826048755,0.58103609,109630.0,109620.0,0.30060431]
["bitfinex-derivatives","BTCF0:USTF0",1761826048952,0.58103609,109630.0,109620.0,0.61728431]
["bitfinex-derivatives","BTCF0:USTF0",1761826049151,0.58103609,109630.0,109620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761826049152,0.38104,109630.0,109620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761826049455,0.90367451,109630.0,109620.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1761826049653,0.86367451,109630.0,109620.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761826050753,0.88367451,109630.0,109620.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761826050950,1.08106902,109630.0,109620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761826051155,0.01724,109600.0,109590.0,0.41716]
["bitfinex-derivatives","BTCF0:USTF0",1761826051353,0.54271451,109600.0,109590.0,0.37436]
["bitfinex-derivatives","BTCF0:USTF0",1761826051658,0.54271451,109600.0,109590.0,0.22103451]
["bitfinex-derivatives","BTCF0:USTF0",1761826051854,0.37804,109600.0,109590.0,0.22103451]
["bitfinex-derivatives","BTCF0:USTF0",1761826052158,0.69604,109610.0,109600.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1761826052349,0.69604,109610.0,109600.0,0.20837451]
["bitfinex-derivatives","BTCF0:USTF0",1761826052554,0.86071451,109610.0,109600.0,0.20837451]
["bitfinex-derivatives","BTCF0:USTF0",1761826052751,0.88071451,109610.0,109600.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1761826052957,0.01824,109600.0,109590.0,0.22303451]
["bitfinex-derivatives","BTCF0:USTF0",1761826053352,0.37804,109600.0,109590.0,0.22103451]
["bitfinex-derivatives","BTCF0:USTF0",1761826053557,0.37704,109600.0,109590.0,0.22103451]
["bitfinex-derivatives","BTCF0:USTF0",1761826054058,0.37804,109600.0,109590.0,0.22203451]
["bitfinex-derivatives","BTCF0:USTF0",1761826054763,0.002,109600.0,109590.0,0.67408931]
["bitfinex-derivatives","BTCF0:USTF0",1761826055059,0.002,109600.0,109590.0,0.90095451]
["bitfinex-derivatives","BTCF0:USTF0",1761826055060,0.00962,109600.0,109590.0,0.90095451]
["bitfinex-derivatives","BTCF0:USTF0",1761826055761,0.01724,109600.0,109590.0,0.90095451]
["bitfinex-derivatives","BTCF0:USTF0",1761826056158,0.002,109600.0,109590.0,0.90095451]
["bitfinex-derivatives","BTCF0:USTF0",1761826057361,0.00962,109600.0,109590.0,0.90095451]
["bitfinex-derivatives","BTCF0:USTF0",1761826057560,0.01724,109600.0,109590.0,0.90095451]
["bitfinex-derivatives","BTCF0:USTF0",1761826057855,0.002,109600.0,109590.0,0.99220931]
["bitfinex-derivatives","BTCF0:USTF0",1761826058163,0.002,109600.0,109590.0,1.06562902]
["bitfinex-derivatives","BTCF0:USTF0",1761826058463,0.002,109600.0,109590.0,1.15688382]
["bitfinex-derivatives","BTCF0:USTF0",1761826059363,0.68642,109620.0,109610.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1761826059659,0.69404,109620.0,109610.0,0.22065451]
["bitfinex-derivatives","BTCF0:USTF0",1761826060666,0.69604,109620.0,109610.0,0.22065451]
["bitfinex-derivatives","BTCF0:USTF0",1761826062451,1.17071451,109620.0,109610.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1761826062655,0.01524,109600.0,109590.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1761826062955,0.01524,109590.0,109580.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1761826063158,0.58071451,109590.0,109580.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1761826063857,0.57871451,109590.0,109580.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1761826064160,0.01124,109580.0,109570.0,0.22065451]
["bitfinex-derivatives","BTCF0:USTF0",1761826064460,0.85495451,109580.0,109570.0,0.22065451]
["bitfinex-derivatives","BTCF0:USTF0",1761826064760,0.32748,109580.0,109570.0,0.22065451]
["bitfinex-derivatives","BTCF0:USTF0",1761826065462,0.32748,109580.0,109570.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1761826065850,0.33248,109580.0,109570.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1761826066159,0.7845431,109580.0,109570.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1761826066463,0.8045431,109580.0,109570.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1761826066661,0.7845431,109580.0,109570.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1761826066961,0.7865431,109580.0,109570.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1761826067162,0.8165431,109580.0,109570.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1761826068265,0.8165431,109580.0,109570.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1761826068566,0.8165431,109580.0,109570.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1761826069166,1.02280877,109580.0,109570.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1761826069458,0.00724,109570.0,109560.0,1.51319]
["bitfinex-derivatives","BTCF0:USTF0",1761826069666,0.89978567,109570.0,109560.0,0.01324508]
["bitfinex-derivatives","BTCF0:USTF0",1761826069864,0.00724,109550.0,109540.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1761826070068,0.68636,109550.0,109540.0,1.55598]
["bitfinex-derivatives","BTCF0:USTF0",1761826070367,0.3608,109550.0,109540.0,1.85354217]
["bitfinex-derivatives","BTCF0:USTF0",1761826070952,0.3608,109550.0,109540.0,1.6472765]
["bitfinex-derivatives","BTCF0:USTF0",1761826071354,0.3618,109570.0,109560.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1761826071355,0.36904,109570.0,109560.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1761826071556,0.68648,109570.0,109560.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1761826071764,0.6866,109570.0,109560.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1761826072160,0.89286567,109570.0,109560.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1761826072562,0.91686567,109570.0,109560.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1761826072767,0.00724,109560.0,109550.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1761826072956,0.57430567,109560.0,109550.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1761826073268,0.00724,109550.0,109540.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1761826073457,0.00724,109540.0,109530.0,0.05605775]
["bitfinex-derivatives","BTCF0:USTF0",1761826073765,0.68306,109540.0,109530.0,1.55605775]
["bitfinex-derivatives","BTCF0:USTF0",1761826073967,0.3608,109540.0,109530.0,1.64736255]
["bitfinex-derivatives","BTCF0:USTF0",1761826074158,0.36442,109550.0,109540.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1761826074354,0.62430567,109550.0,109540.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1761826074964,0.71560187,109550.0,109540.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1761826075267,0.0985365,109540.0,109530.0,0.05605775]
["bitfinex-derivatives","BTCF0:USTF0",1761826075561,0.7786965,109540.0,109530.0,0.05605775]
["bitfinex-derivatives","BTCF0:USTF0",1761826075761,0.69560217,109540.0,109530.0,0.05605775]
["bitfinex-derivatives","BTCF0:USTF0",1761826075965,1.01492217,109540.0,109530.0,0.05605775]
["bitfinex-derivatives","BTCF0:USTF0",1761826076161,0.69560217,109540.0,109530.0,0.05605775]
["bitfinex-derivatives","BTCF0:USTF0",1761826076366,1.01492217,109540.0,109530.0,0.05605775]
["bitfinex-derivatives","BTCF0:USTF0",1761826076570,0.7886565,109540.0,109530.0,0.05605775]
["bitfinex-derivatives","BTCF0:USTF0",1761826077066,0.7986565,109540.0,109530.0,0.05605775]
["bitfinex-derivatives","BTCF0:USTF0",1761826077270,0.7986165,109540.0,109530.0,0.05605775]
["bitfinex-derivatives","BTCF0:USTF0",1761826077458,0.8006165,109540.0,109530.0,0.05605775]
["bitfinex-derivatives","BTCF0:USTF0",1761826078669,1.00688217,109540.0,109530.0,0.05605775]
["bitfinex-derivatives","BTCF0:USTF0",1761826079164,0.4613365,109540.0,109530.0,0.05605775]
["bitfinex-derivatives","BTCF0:USTF0",1761826079465,0.00924,109540.0,109530.0,0.14736255]
["bitfinex-derivatives","BTCF0:USTF0",1761826079670,0.002,109540.0,109530.0,0.14736255]
["bitfinex-derivatives","BTCF0:USTF0",1761826079975,0.3608,109550.0,109540.0,0.1340865]
["bitfinex-derivatives","BTCF0:USTF0",1761826080263,0.36442,109560.0,109550.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1761826080463,0.3608,109570.0,109560.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1761826080464,0.36804,109570.0,109560.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1761826080669,0.68422,109570.0,109560.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1761826081063,0.3608,109570.0,109560.0,0.1472598]
["bitfinex-derivatives","BTCF0:USTF0",1761826081255,0.36804,109570.0,109560.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1761826081665,0.37404,109570.0,109560.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1761826082667,0.37604,109570.0,109560.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1761826082866,0.01524,109570.0,109560.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1761826083171,0.1065115,109570.0,109560.0,0.1472598]
["bitfinex-derivatives","BTCF0:USTF0",1761826083356,0.4247515,109570.0,109560.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1761826083564,1.01181717,109570.0,109560.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1761826083868,1.04181717,109570.0,109560.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1761826084065,1.66181717,109570.0,109560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761826084759,1.57154567,109570.0,109560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761826085161,1.65154567,109570.0,109560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761826085473,1.67154567,109570.0,109560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761826085660,1.07154567,109570.0,109530.0,0.40672665]
["bitfinex-derivatives","BTCF0:USTF0",1761826085866,0.00724,109540.0,109530.0,0.50875195]
["bitfinex-derivatives","BTCF0:USTF0",1761826086067,0.32776,109540.0,109530.0,0.50875195]
["bitfinex-derivatives","BTCF0:USTF0",1761826086373,0.32776,109540.0,109530.0,0.05664775]
["bitfinex-derivatives","BTCF0:USTF0",1761826086767,0.68856,109540.0,109530.0,0.05664775]
["bitfinex-derivatives","BTCF0:USTF0",1761826087072,0.68856,109540.0,109530.0,0.05764775]
["bitfinex-derivatives","BTCF0:USTF0",1761826087265,0.32776,109540.0,109530.0,0.05764775]
["bitfinex-derivatives","BTCF0:USTF0",1761826087575,0.32876,109540.0,109530.0,0.05764775]
["bitfinex-derivatives","BTCF0:USTF0",1761826087758,0.32152,109540.0,109530.0,0.14895255]
["bitfinex-derivatives","BTCF0:USTF0",1761826088470,0.32514,109540.0,109530.0,0.14895255]
["bitfinex-derivatives","BTCF0:USTF0",1761826088673,0.32876,109540.0,109530.0,0.14895255]
["bitfinex-derivatives","BTCF0:USTF0",1761826088872,0.32876,109540.0,109530.0,0.05764775]
["bitfinex-derivatives","BTCF0:USTF0",1761826090770,0.7808565,109540.0,109530.0,0.05764775]
["bitfinex-derivatives","BTCF0:USTF0",1761826090971,0.7808565,109540.0,109530.0,0.03549775]
["bitfinex-derivatives","BTCF0:USTF0",1761826091976,0.8008565,109540.0,109530.0,0.00107775]
["bitfinex-derivatives","BTCF0:USTF0",1761826092273,0.4603365,109540.0,109530.0,0.04434775]
["bitfinex-derivatives","BTCF0:USTF0",1761826092474,0.7805765,109540.0,109530.0,0.04434775]
["bitfinex-derivatives","BTCF0:USTF0",1761826092875,0.7805765,109540.0,109530.0,0.00107775]
["bitfinex-derivatives","BTCF0:USTF0",1761826093064,1.12657572,109540.0,109530.0,0.00107775]
["bitfinex-derivatives","BTCF0:USTF0",1761826093266,1.18657572,109540.0,109530.0,0.00107775]
["bitfinex-derivatives","BTCF0:USTF0",1761826093678,1.28657572,109540.0,109530.0,0.00107775]
["bitfinex-derivatives","BTCF0:USTF0",1761826094272,1.28929572,109540.0,109530.0,0.00107775]
["bitfinex-derivatives","BTCF0:USTF0",1761826094574,0.6203365,109540.0,109530.0,0.00107775]
["bitfinex-derivatives","BTCF0:USTF0",1761826094775,0.8205765,109540.0,109530.0,0.04497775]
["bitfinex-derivatives","BTCF0:USTF0",1761826095169,0.8225765,109540.0,109530.0,0.04497775]
["bitfinex-derivatives","BTCF0:USTF0",1761826095878,0.5223365,109540.0,109530.0,0.00107775]
["bitfinex-derivatives","BTCF0:USTF0",1761826096182,0.5253365,109540.0,109530.0,7.775e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761826096376,1.19425572,109540.0,109530.0,7.775e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761826096579,1.19153572,109540.0,109530.0,7.775e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761826096881,1.17153572,109540.0,109530.0,7.775e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761826097180,0.8255365,109540.0,109530.0,7.775e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761826097680,1.17153572,109540.0,109530.0,7.775e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761826098183,0.8255365,109540.0,109530.0,7.775e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761826098475,1.19153572,109540.0,109530.0,7.775e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761826098688,1.29153572,109540.0,109530.0,7.775e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761826100683,0.1021732,109520.0,109510.0,0.0326589]
["bitfinex-derivatives","BTCF0:USTF0",1761826100877,0.1021732,109520.0,109500.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1761826100878,0.0985615,109510.0,109500.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1761826101078,0.4693615,109510.0,109500.0,1.55762]
["bitfinex-derivatives","BTCF0:USTF0",1761826101274,0.7897215,109510.0,109500.0,1.53537]
["bitfinex-derivatives","BTCF0:USTF0",1761826101670,0.4693615,109510.0,109500.0,1.53537]
["bitfinex-derivatives","BTCF0:USTF0",1761826101984,0.78982685,109510.0,109500.0,1.53537]
["bitfinex-derivatives","BTCF0:USTF0",1761826102281,0.78082685,109510.0,109500.0,1.53637]
["bitfinex-derivatives","BTCF0:USTF0",1761826102483,0.78082685,109510.0,109500.0,1.51472]
["bitfinex-derivatives","BTCF0:USTF0",1761826102484,1.13682607,109510.0,109500.0,1.51472]
["bitfinex-derivatives","BTCF0:USTF0",1761826102674,1.13682607,109510.0,109500.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1761826102987,0.0985698,109500.0,109490.0,0.08707475]
["bitfinex-derivatives","BTCF0:USTF0",1761826103584,0.0949498,109500.0,109490.0,0.17841295]
["bitfinex-derivatives","BTCF0:USTF0",1761826103784,0.0913298,109500.0,109490.0,0.17841295]
["bitfinex-derivatives","BTCF0:USTF0",1761826104083,0.4115698,109500.0,109490.0,0.14575405]
["bitfinex-derivatives","BTCF0:USTF0",1761826104383,0.4115698,109500.0,109490.0,0.08707475]
["bitfinex-derivatives","BTCF0:USTF0",1761826104687,0.4188098,109500.0,109490.0,0.08707475]
["bitfinex-derivatives","BTCF0:USTF0",1761826104985,0.0913298,109500.0,109490.0,0.79659397]
["bitfinex-derivatives","BTCF0:USTF0",1761826105187,0.0923298,109500.0,109490.0,0.79659397]
["bitfinex-derivatives","BTCF0:USTF0",1761826105382,0.00010535,109510.0,109490.0,1.39659397]
["bitfinex-derivatives","BTCF0:USTF0",1761826105581,0.00010535,109510.0,109500.0,0.1843287]
["bitfinex-derivatives","BTCF0:USTF0",1761826105977,0.00010535,109510.0,109500.0,0.1516698]
["bitfinex-derivatives","BTCF0:USTF0",1761826106387,0.00010535,109510.0,109500.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1761826106388,0.00734535,109510.0,109500.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1761826106577,0.71414457,109510.0,109500.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1761826106884,0.00724,109490.0,109480.0,1.90670784]
["bitfinex-derivatives","BTCF0:USTF0",1761826107070,0.00724,109490.0,109480.0,0.08980784]
["bitfinex-derivatives","BTCF0:USTF0",1761826107472,0.68476,109500.0,109490.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1761826107982,0.36404,109500.0,109490.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1761826108188,0.68476,109500.0,109490.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1761826108484,0.36404,109500.0,109490.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1761826108686,0.68472,109500.0,109490.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1761826108879,0.36404,109500.0,109490.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1761826109080,0.68244,109500.0,109490.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761826109678,0.773771,109500.0,109490.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761826109990,0.775391,109500.0,109490.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761826110486,0.777011,109500.0,109490.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761826110688,0.454751,109500.0,109490.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761826110990,0.456371,109500.0,109490.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761826112793,0.001,109500.0,109490.0,1.19903516]
["bitfinex-derivatives","BTCF0:USTF0",1761826113087,0.3608,109530.0,109520.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761826113476,0.36404,109540.0,109530.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1761826113983,0.36242,109540.0,109530.0,0.07662829]
["bitfinex-derivatives","BTCF0:USTF0",1761826114691,0.3648,109540.0,109530.0,0.07662829]
["bitfinex-derivatives","BTCF0:USTF0",1761826114990,0.3668,109540.0,109530.0,0.07662829]
["bitfinex-derivatives","BTCF0:USTF0",1761826115283,0.37004,109540.0,109530.0,0.07662829]
["bitfinex-derivatives","BTCF0:USTF0",1761826115683,0.36904,109540.0,109530.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761826116385,0.88634272,109540.0,109530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761826116588,0.5203435,109540.0,109530.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1761826116891,0.4603435,109540.0,109530.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1761826117886,0.7806635,109540.0,109530.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1761826118388,0.4603435,109540.0,109530.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1761826118692,0.4571035,109540.0,109530.0,0.17151309]
["bitfinex-derivatives","BTCF0:USTF0",1761826118994,0.005,109540.0,109530.0,0.54867724]
["bitfinex-derivatives","BTCF0:USTF0",1761826120788,0.005,109540.0,109530.0,0.55139724]
["bitfinex-derivatives","BTCF0:USTF0",1761826120991,0.005,109540.0,109530.0,1.15139724]
["bitfinex-derivatives","BTCF0:USTF0",1761826121493,0.005,109540.0,109530.0,1.14867724]
["bitfinex-derivatives","BTCF0:USTF0",1761826121884,0.005,109540.0,109530.0,0.45737244]
["bitfinex-derivatives","BTCF0:USTF0",1761826122390,0.005,109540.0,109530.0,0.54867724]
["bitfinex-derivatives","BTCF0:USTF0",1761826123088,0.005,109540.0,109530.0,0.45737244]
["bitfinex-derivatives","BTCF0:USTF0",1761826123294,0.32832,109540.0,109530.0,0.44099462]
["bitfinex-derivatives","BTCF0:USTF0",1761826123591,0.32832,109540.0,109530.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1761826123785,1.08511922,109540.0,109530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761826123985,1.06511922,109540.0,109530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761826124996,1.15641572,109540.0,109530.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1761826125397,0.8104165,109540.0,109530.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1761826126097,0.8304165,109540.0,109530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761826127398,0.8304165,109540.0,109530.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1761826127588,1.17641572,109540.0,109530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761826127898,0.8104165,109540.0,109530.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1761826129383,0.8104165,109540.0,109530.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1761826129584,0.8104165,109540.0,109530.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1761826130593,0.8104165,109540.0,109530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761826130801,0.8104165,109540.0,109530.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1761826131587,0.8304165,109540.0,109530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761826131790,0.8104165,109540.0,109530.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1761826131991,1.17641572,109540.0,109530.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1761826132197,1.15641572,109540.0,109530.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1761826132796,0.8104165,109540.0,109530.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1761826133298,1.15641572,109540.0,109530.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1761826133498,1.17641572,109540.0,109530.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1761826133695,0.8104165,109540.0,109530.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1761826134493,0.7799365,109540.0,109530.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1761826134800,0.7798965,109540.0,109530.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1761826135099,0.4603365,109540.0,109530.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1761826135298,0.7798565,109540.0,109530.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1761826135496,0.8198565,109540.0,109530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761826135799,1.16585572,109540.0,109530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761826136298,1.16585572,109540.0,109530.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1761826136886,0.00324,109510.0,109500.0,0.03271462]
["bitfinex-derivatives","BTCF0:USTF0",1761826137091,1.27071922,109510.0,109480.0,0.40672462]
["bitfinex-derivatives","BTCF0:USTF0",1761826137392,0.00324,109490.0,109480.0,0.45320462]
["bitfinex-derivatives","BTCF0:USTF0",1761826137596,0.33388,109490.0,109480.0,1.59240462]
["bitfinex-derivatives","BTCF0:USTF0",1761826137994,0.32388,109490.0,109480.0,1.59240462]
["bitfinex-derivatives","BTCF0:USTF0",1761826139301,0.32388,109490.0,109480.0,1.59640462]
["bitfinex-derivatives","BTCF0:USTF0",1761826139501,0.32488,109490.0,109480.0,1.59640462]
["bitfinex-derivatives","BTCF0:USTF0",1761826139698,0.32488,109490.0,109480.0,1.59240462]
["bitfinex-derivatives","BTCF0:USTF0",1761826139897,0.32588,109490.0,109480.0,1.59640462]
["bitfinex-derivatives","BTCF0:USTF0",1761826140902,0.002,109490.0,109480.0,2.35229628]
["bitfinex-derivatives","BTCF0:USTF0",1761826141104,0.002,109490.0,109480.0,2.32234166]
["bitfinex-derivatives","BTCF0:USTF0",1761826141306,0.00362,109490.0,109480.0,1.95724657]
["bitfinex-derivatives","BTCF0:USTF0",1761826141496,0.002,109490.0,109480.0,1.95724657]
["bitfinex-derivatives","BTCF0:USTF0",1761826141694,0.002,109490.0,109480.0,2.00633901]
["bitfinex-derivatives","BTCF0:USTF0",1761826142099,0.002,109490.0,109480.0,1.97358244]
["bitfinex-derivatives","BTCF0:USTF0",1761826142306,0.00524,109490.0,109480.0,2.006329]
["bitfinex-derivatives","BTCF0:USTF0",1761826142508,0.00524,109490.0,109480.0,1.95723656]
["bitfinex-derivatives","BTCF0:USTF0",1761826143007,0.002,109490.0,109480.0,1.92449]
["bitfinex-derivatives","BTCF0:USTF0",1761826143207,0.00524,109490.0,109480.0,1.92449]
["bitfinex-derivatives","BTCF0:USTF0",1761826143409,0.00524,109490.0,109480.0,1.9572288]
["bitfinex-derivatives","BTCF0:USTF0",1761826143714,0.00524,109490.0,109480.0,1.5964288]
["bitfinex-derivatives","BTCF0:USTF0",1761826144009,0.02524,109490.0,109480.0,1.5964288]
["bitfinex-derivatives","BTCF0:USTF0",1761826144201,0.75203922,109490.0,109480.0,1.5769564]
["bitfinex-derivatives","BTCF0:USTF0",1761826144508,0.38604,109490.0,109480.0,1.5769564]
["bitfinex-derivatives","BTCF0:USTF0",1761826144901,0.00524,109490.0,109480.0,1.5769564]
["bitfinex-derivatives","BTCF0:USTF0",1761826145097,0.4641382,109490.0,109480.0,2.24647562]
["bitfinex-derivatives","BTCF0:USTF0",1761826145299,0.0933382,109490.0,109480.0,2.59400922]
["bitfinex-derivatives","BTCF0:USTF0",1761826145603,0.0933382,109490.0,109480.0,2.2779888]
["bitfinex-derivatives","BTCF0:USTF0",1761826146208,0.0933382,109490.0,109480.0,2.24525]
["bitfinex-derivatives","BTCF0:USTF0",1761826146407,0.0913382,109490.0,109480.0,2.24125]
["bitfinex-derivatives","BTCF0:USTF0",1761826146609,0.001,109490.0,109480.0,2.3345965]
["bitfinex-derivatives","BTCF0:USTF0",1761826146810,0.001,109490.0,109480.0,2.71609452]
["bitfinex-derivatives","BTCF0:USTF0",1761826147110,0.0923382,109490.0,109480.0,2.73244816]
["bitfinex-derivatives","BTCF0:USTF0",1761826147304,0.0923382,109490.0,109480.0,2.59024066]
["bitfinex-derivatives","BTCF0:USTF0",1761826147809,0.001,109490.0,109480.0,2.59300066]
["bitfinex-derivatives","BTCF0:USTF0",1761826148199,0.001,109490.0,109480.0,2.38644894]
["bitfinex-derivatives","BTCF0:USTF0",1761826148509,0.0923382,109490.0,109480.0,2.38644894]
["bitfinex-derivatives","BTCF0:USTF0",1761826148807,0.0923382,109490.0,109480.0,2.59024066]
["bitfinex-derivatives","BTCF0:USTF0",1761826149702,0.0923382,109490.0,109480.0,2.38368894]
["bitfinex-derivatives","BTCF0:USTF0",1761826150210,0.001,109490.0,109480.0,2.59024066]
["bitfinex-derivatives","BTCF0:USTF0",1761826150707,0.001,109490.0,109480.0,2.59300066]
["bitfinex-derivatives","BTCF0:USTF0",1761826150900,0.001,109490.0,109480.0,2.54390822]
["bitfinex-derivatives","BTCF0:USTF0",1761826151704,0.7728775,109520.0,109510.0,0.1364615]
["bitfinex-derivatives","BTCF0:USTF0",1761826151705,0.0913197,109520.0,109510.0,0.1364615]
["bitfinex-derivatives","BTCF0:USTF0",1761826151903,0.091309,109530.0,109520.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1761826152098,0.0945531,109520.0,109500.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1761826152305,0.4553615,109510.0,109500.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1761826152504,0.71191322,109510.0,109500.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1761826152704,0.4553615,109510.0,109500.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1761826153714,0.4573615,109510.0,109500.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1761826154809,0.4583615,109510.0,109500.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1761826155117,0.4883615,109510.0,109500.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1761826155608,0.00324,109500.0,109490.0,0.05382803]
["bitfinex-derivatives","BTCF0:USTF0",1761826155816,0.00324,109490.0,109480.0,1.90674803]
["bitfinex-derivatives","BTCF0:USTF0",1761826156109,0.57059172,109490.0,109480.0,1.55925803]
["bitfinex-derivatives","BTCF0:USTF0",1761826156312,0.36404,109490.0,109480.0,1.55925803]
["bitfinex-derivatives","BTCF0:USTF0",1761826156510,0.73464,109490.0,109480.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1761826156714,0.94119172,109490.0,109480.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1761826156910,0.73264,109490.0,109480.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1761826157107,0.93919172,109490.0,109480.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1761826157303,0.93919172,109490.0,109470.0,0.03441592]
["bitfinex-derivatives","BTCF0:USTF0",1761826157304,1.39071172,109490.0,109470.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761826157515,0.3608,109480.0,109470.0,0.04578206]
["bitfinex-derivatives","BTCF0:USTF0",1761826157711,0.4008,109480.0,109470.0,0.08797206]
["bitfinex-derivatives","BTCF0:USTF0",1761826158010,0.02776,109470.0,109450.0,0.02457831]
["bitfinex-derivatives","BTCF0:USTF0",1761826158207,1.24947172,109460.0,109440.0,8.283e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761826158415,0.56735172,109450.0,109440.0,8.283e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761826158609,0.65735172,109450.0,109440.0,8.283e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761826158914,0.66011172,109450.0,109440.0,8.283e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761826159214,0.66011172,109450.0,109440.0,0.01325283]
["bitfinex-derivatives","BTCF0:USTF0",1761826159215,0.62735172,109450.0,109440.0,0.01325283]
["bitfinex-derivatives","BTCF0:USTF0",1761826159405,0.72835172,109450.0,109440.0,0.01325283]
["bitfinex-derivatives","BTCF0:USTF0",1761826160117,0.42264,109450.0,109440.0,0.05544283]
["bitfinex-derivatives","BTCF0:USTF0",1761826160308,0.32264,109450.0,109440.0,0.07370283]
["bitfinex-derivatives","BTCF0:USTF0",1761826160912,0.32264,109450.0,109440.0,0.43450283]
["bitfinex-derivatives","BTCF0:USTF0",1761826161117,0.001,109450.0,109440.0,0.43450283]
["bitfinex-derivatives","BTCF0:USTF0",1761826161516,0.001,109450.0,109440.0,0.07370283]
["bitfinex-derivatives","BTCF0:USTF0",1761826161813,0.001,109450.0,109440.0,0.43450283]
["bitfinex-derivatives","BTCF0:USTF0",1761826163217,0.0923716,109450.0,109440.0,0.43450283]
["bitfinex-derivatives","BTCF0:USTF0",1761826166816,0.29892332,109450.0,109440.0,0.07370283]
["bitfinex-derivatives","BTCF0:USTF0",1761826167212,0.67972332,109450.0,109440.0,0.05544283]
["bitfinex-derivatives","BTCF0:USTF0",1761826167404,0.67972332,109450.0,109440.0,0.01325283]
["bitfinex-derivatives","BTCF0:USTF0",1761826167618,0.67972332,109450.0,109440.0,0.05544283]
["bitfinex-derivatives","BTCF0:USTF0",1761826168918,0.78972332,109450.0,109440.0,8.283e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761826169122,0.75972332,109450.0,109440.0,0.01325283]
["bitfinex-derivatives","BTCF0:USTF0",1761826169420,0.75972332,109450.0,109440.0,0.03434283]
["bitfinex-derivatives","BTCF0:USTF0",1761826169622,0.75972332,109450.0,109440.0,0.05544283]
["bitfinex-derivatives","BTCF0:USTF0",1761826170008,0.85972332,109450.0,109440.0,0.01325283]
["bitfinex-derivatives","BTCF0:USTF0",1761826170524,0.86072332,109450.0,109440.0,0.01325283]
["bitfinex-derivatives","BTCF0:USTF0",1761826170720,0.86472332,109450.0,109440.0,0.01325283]
["bitfinex-derivatives","BTCF0:USTF0",1761826171020,0.86472332,109450.0,109440.0,8.283e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761826171423,0.87483532,109450.0,109440.0,8.283e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761826171613,0.87759532,109450.0,109440.0,8.283e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761826171814,1.17759532,109450.0,109440.0,8.283e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761826172227,0.90759532,109450.0,109440.0,8.283e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761826172622,0.86472332,109450.0,109440.0,0.01325283]
["bitfinex-derivatives","BTCF0:USTF0",1761826172816,0.84472332,109450.0,109440.0,0.05544283]
["bitfinex-derivatives","BTCF0:USTF0",1761826173017,0.86472332,109450.0,109440.0,0.05544283]
["bitfinex-derivatives","BTCF0:USTF0",1761826173319,0.76472332,109450.0,109440.0,0.01325283]
["bitfinex-derivatives","BTCF0:USTF0",1761826173526,0.7776188,109450.0,109440.0,8.283e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761826174222,1.5276188,109450.0,109440.0,8.283e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761826174427,1.6248588,109450.0,109440.0,8.283e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761826175225,1.8248588,109450.0,109440.0,8.283e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761826176124,1.2248588,109450.0,109440.0,8.283e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761826176624,1.38644332,109450.0,109440.0,0.05716283]
["bitfinex-derivatives","BTCF0:USTF0",1761826176822,0.4581716,109450.0,109440.0,0.07542283]
["bitfinex-derivatives","BTCF0:USTF0",1761826177025,0.7798516,109450.0,109440.0,0.07542283]
["bitfinex-derivatives","BTCF0:USTF0",1761826177219,0.4190516,109450.0,109440.0,0.43622283]
["bitfinex-derivatives","BTCF0:USTF0",1761826177423,0.64560332,109450.0,109440.0,0.07542283]
["bitfinex-derivatives","BTCF0:USTF0",1761826177623,0.98640332,109450.0,109440.0,0.07542283]
["bitfinex-derivatives","BTCF0:USTF0",1761826177821,0.62560332,109450.0,109440.0,0.07542283]
["bitfinex-derivatives","BTCF0:USTF0",1761826178527,0.98640332,109450.0,109440.0,0.07542283]
["bitfinex-derivatives","BTCF0:USTF0",1761826178932,0.62560332,109450.0,109440.0,0.07542283]
["bitfinex-derivatives","BTCF0:USTF0",1761826179325,0.62560332,109450.0,109440.0,0.05267283]
["bitfinex-derivatives","BTCF0:USTF0",1761826179523,1.02640332,109450.0,109440.0,8.283e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761826179720,0.8198516,109450.0,109440.0,0.01324283]
["bitfinex-derivatives","BTCF0:USTF0",1761826179919,1.05640332,109450.0,109440.0,0.01324283]
["bitfinex-derivatives","BTCF0:USTF0",1761826180914,1.15916332,109450.0,109440.0,8.283e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761826181330,1.15640332,109450.0,109440.0,8.283e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761826181928,1.15916332,109450.0,109440.0,8.283e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761826182235,1.37916332,109450.0,109440.0,8.283e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761826182526,1.00472332,109450.0,109440.0,0.07542283]
["bitfinex-derivatives","BTCF0:USTF0",1761826182726,1.22620332,109450.0,109440.0,0.07542283]
["bitfinex-derivatives","BTCF0:USTF0",1761826183328,0.0973716,109450.0,109440.0,0.73415445]
["bitfinex-derivatives","BTCF0:USTF0",1761826183532,0.0973716,109450.0,109440.0,0.56034076]
["bitfinex-derivatives","BTCF0:USTF0",1761826183838,0.0973716,109450.0,109440.0,1.16034076]
["bitfinex-derivatives","BTCF0:USTF0",1761826184726,0.006,109450.0,109440.0,1.16034076]
["bitfinex-derivatives","BTCF0:USTF0",1761826185230,0.006,109450.0,109440.0,0.6094478]
["bitfinex-derivatives","BTCF0:USTF0",1761826185534,0.006,109450.0,109440.0,0.78326149]
["bitfinex-derivatives","BTCF0:USTF0",1761826185832,0.006,109450.0,109440.0,0.78602149]
["bitfinex-derivatives","BTCF0:USTF0",1761826186031,0.006,109450.0,109440.0,0.78326149]
["bitfinex-derivatives","BTCF0:USTF0",1761826186432,0.0913605,109470.0,109460.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761826186617,0.0913605,109470.0,109460.0,0.46895284]
["bitfinex-derivatives","BTCF0:USTF0",1761826187023,0.0913605,109470.0,109460.0,0.56031604]
["bitfinex-derivatives","BTCF0:USTF0",1761826187323,0.0913605,109470.0,109460.0,0.6095353]
["bitfinex-derivatives","BTCF0:USTF0",1761826187834,0.0943605,109470.0,109460.0,0.5181721]
["bitfinex-derivatives","BTCF0:USTF0",1761826188234,0.0943605,109470.0,109460.0,0.46895284]
["bitfinex-derivatives","BTCF0:USTF0",1761826188743,0.1003605,109470.0,109460.0,0.46895284]
["bitfinex-derivatives","BTCF0:USTF0",1761826189035,0.1003605,109470.0,109460.0,0.56031604]
["bitfinex-derivatives","BTCF0:USTF0",1761826189227,0.1003605,109470.0,109460.0,0.5275032]
["bitfinex-derivatives","BTCF0:USTF0",1761826189228,0.1003549,109470.0,109460.0,0.5275032]
["bitfinex-derivatives","BTCF0:USTF0",1761826189727,0.1003549,109470.0,109460.0,0.43614]
["bitfinex-derivatives","BTCF0:USTF0",1761826189926,0.1003549,109470.0,109460.0,0.8488632]
["bitfinex-derivatives","BTCF0:USTF0",1761826190520,0.1003549,109470.0,109460.0,0.5275032]
["bitfinex-derivatives","BTCF0:USTF0",1761826190726,0.1003549,109470.0,109460.0,0.8487032]
["bitfinex-derivatives","BTCF0:USTF0",1761826191026,0.009,109470.0,109460.0,1.05525492]
["bitfinex-derivatives","BTCF0:USTF0",1761826191222,0.0913456,109490.0,109480.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761826191529,0.0913456,109490.0,109480.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1761826192338,0.0993456,109490.0,109480.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1761826192526,0.012,109490.0,109480.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1761826192728,0.012,109490.0,109480.0,0.17670342]
["bitfinex-derivatives","BTCF0:USTF0",1761826192930,0.007,109490.0,109480.0,0.53850342]
["bitfinex-derivatives","BTCF0:USTF0",1761826193435,0.004,109490.0,109480.0,0.85854342]
["bitfinex-derivatives","BTCF0:USTF0",1761826193629,0.006,109490.0,109480.0,0.85954342]
["bitfinex-derivatives","BTCF0:USTF0",1761826193829,0.003,109490.0,109480.0,0.85954342]
["bitfinex-derivatives","BTCF0:USTF0",1761826194236,0.4521131,109520.0,109510.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1761826194542,1.05966482,109520.0,109510.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1761826195539,1.15966482,109520.0,109510.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1761826195736,1.16466482,109520.0,109510.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1761826196440,0.82366482,109520.0,109510.0,0.1362415]
["bitfinex-derivatives","BTCF0:USTF0",1761826196640,1.13950482,109520.0,109510.0,0.1352415]
["bitfinex-derivatives","BTCF0:USTF0",1761826196839,1.14350482,109520.0,109510.0,0.1362415]
["bitfinex-derivatives","BTCF0:USTF0",1761826197038,1.16350482,109520.0,109510.0,0.1362415]
["bitfinex-derivatives","BTCF0:USTF0",1761826197242,1.16350482,109520.0,109510.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1761826197632,1.16350482,109520.0,109510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761826199028,1.06350482,109520.0,109510.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1761826199234,0.8569531,109520.0,109510.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1761826199435,1.04350482,109520.0,109510.0,0.1362415]
["bitfinex-derivatives","BTCF0:USTF0",1761826199640,0.27055172,109520.0,109510.0,0.4970415]
["bitfinex-derivatives","BTCF0:USTF0",1761826199847,0.68250482,109520.0,109510.0,0.4970415]
["bitfinex-derivatives","BTCF0:USTF0",1761826200138,0.4759531,109520.0,109510.0,0.5153015]
["bitfinex-derivatives","BTCF0:USTF0",1761826200338,0.0953131,109520.0,109510.0,0.5153015]
["bitfinex-derivatives","BTCF0:USTF0",1761826200642,0.4159131,109520.0,109510.0,0.5153015]
["bitfinex-derivatives","BTCF0:USTF0",1761826200846,0.4359131,109520.0,109510.0,0.1545015]
["bitfinex-derivatives","BTCF0:USTF0",1761826201035,0.64246482,109520.0,109510.0,0.1545015]
["bitfinex-derivatives","BTCF0:USTF0",1761826201345,0.4159131,109520.0,109510.0,0.5153015]
["bitfinex-derivatives","BTCF0:USTF0",1761826201539,0.3246,109520.0,109510.0,0.5153015]
["bitfinex-derivatives","BTCF0:USTF0",1761826201735,0.004,109520.0,109510.0,0.5153015]
["bitfinex-derivatives","BTCF0:USTF0",1761826202239,0.4118199,109540.0,109530.0,0.1352248]
["bitfinex-derivatives","BTCF0:USTF0",1761826202440,0.63837162,109540.0,109530.0,0.5142848]
["bitfinex-derivatives","BTCF0:USTF0",1761826202641,0.73045158,109560.0,109550.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1761826202835,1.02939682,109560.0,109550.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1761826203035,0.8028451,109560.0,109550.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1761826203342,0.64855152,109560.0,109550.0,0.1352082]
["bitfinex-derivatives","BTCF0:USTF0",1761826203841,0.64855152,109560.0,109550.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1761826203842,1.02935152,109560.0,109550.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1761826204043,1.00935152,109560.0,109550.0,0.1534682]
["bitfinex-derivatives","BTCF0:USTF0",1761826204240,0.65455152,109560.0,109550.0,0.1534682]
["bitfinex-derivatives","BTCF0:USTF0",1761826204847,0.66255152,109560.0,109550.0,0.1544682]
["bitfinex-derivatives","BTCF0:USTF0",1761826205047,0.66255152,109560.0,109550.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1761826205246,0.66255152,109560.0,109550.0,0.1544681]
["bitfinex-derivatives","BTCF0:USTF0",1761826205441,0.67455152,109560.0,109550.0,0.1534681]
["bitfinex-derivatives","BTCF0:USTF0",1761826205647,0.67555152,109560.0,109550.0,0.1544681]
["bitfinex-derivatives","BTCF0:USTF0",1761826205834,0.67055152,109560.0,109550.0,0.1544681]
["bitfinex-derivatives","BTCF0:USTF0",1761826206548,0.65055152,109560.0,109550.0,0.1317181]
["bitfinex-derivatives","BTCF0:USTF0",1761826206739,0.67055152,109560.0,109550.0,0.1546681]
["bitfinex-derivatives","BTCF0:USTF0",1761826207243,0.67055152,109560.0,109550.0,0.1364081]
["bitfinex-derivatives","BTCF0:USTF0",1761826207445,0.4639998,109560.0,109550.0,0.1546681]
["bitfinex-derivatives","BTCF0:USTF0",1761826207651,0.4439998,109560.0,109550.0,0.1546681]
["bitfinex-derivatives","BTCF0:USTF0",1761826209139,0.032,109560.0,109550.0,0.5154681]
["bitfinex-derivatives","BTCF0:USTF0",1761826209346,0.1232798,109560.0,109550.0,0.5154681]
["bitfinex-derivatives","BTCF0:USTF0",1761826209546,0.032,109560.0,109550.0,0.5154681]
["bitfinex-derivatives","BTCF0:USTF0",1761826209745,0.32232,109560.0,109550.0,0.5154681]
["bitfinex-derivatives","BTCF0:USTF0",1761826209944,0.002,109560.0,109550.0,0.5154681]
["bitfinex-derivatives","BTCF0:USTF0",1761826212447,0.0932798,109560.0,109550.0,0.5154681]
["bitfinex-derivatives","BTCF0:USTF0",1761826213944,0.002,109560.0,109550.0,0.5154681]
["bitfinex-derivatives","BTCF0:USTF0",1761826215253,0.002,109560.0,109550.0,0.5286081]
["bitfinex-derivatives","BTCF0:USTF0",1761826216348,0.28496,109560.0,109550.0,0.5286081]
["bitfinex-derivatives","BTCF0:USTF0",1761826217051,0.1350937,109580.0,109570.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761826217257,0.1350937,109580.0,109570.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1761826217258,0.7149737,109580.0,109570.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1761826217452,0.7149737,109580.0,109570.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761826218764,0.1570937,109580.0,109570.0,0.1492615]
["bitfinex-derivatives","BTCF0:USTF0",1761826218959,0.4769337,109580.0,109570.0,0.1492615]
["bitfinex-derivatives","BTCF0:USTF0",1761826219151,0.002,109580.0,109570.0,0.5283215]
["bitfinex-derivatives","BTCF0:USTF0",1761826219354,0.32184,109580.0,109570.0,0.5283215]
["bitfinex-derivatives","BTCF0:USTF0",1761826219548,0.32484,109580.0,109570.0,0.5283215]
["bitfinex-derivatives","BTCF0:USTF0",1761826219950,0.34691,109580.0,109570.0,0.5283215]
["bitfinex-derivatives","BTCF0:USTF0",1761826220654,0.02707,109580.0,109570.0,0.5283215]
["bitfinex-derivatives","BTCF0:USTF0",1761826220866,0.34687,109580.0,109570.0,0.5283215]
["bitfinex-derivatives","BTCF0:USTF0",1761826221055,0.38863,109580.0,109570.0,0.5283215]
["bitfinex-derivatives","BTCF0:USTF0",1761826221454,0.36863,109580.0,109570.0,0.5283215]
["bitfinex-derivatives","BTCF0:USTF0",1761826222460,0.34687,109580.0,109570.0,0.5283215]
["bitfinex-derivatives","BTCF0:USTF0",1761826222652,0.32476,109580.0,109570.0,0.5283215]
["bitfinex-derivatives","BTCF0:USTF0",1761826223054,0.36859,109580.0,109570.0,0.5283215]
["bitfinex-derivatives","BTCF0:USTF0",1761826223456,0.34683,109580.0,109570.0,0.5283215]
["bitfinex-derivatives","BTCF0:USTF0",1761826224656,0.36859,109580.0,109570.0,0.5283215]
["bitfinex-derivatives","BTCF0:USTF0",1761826224962,0.75456892,109580.0,109570.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761826225356,0.40859,109580.0,109570.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761826225859,0.43859,109580.0,109570.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761826226062,0.38859,109580.0,109570.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761826226366,0.43859,109580.0,109570.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761826227864,0.62859,109580.0,109570.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761826228060,0.0561,109570.0,109550.0,0.03756608]
["bitfinex-derivatives","BTCF0:USTF0",1761826228256,1.07012892,109560.0,109550.0,0.03756608]
["bitfinex-derivatives","BTCF0:USTF0",1761826228457,1.36012892,109560.0,109550.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1761826228657,1.33012892,109560.0,109550.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1761826228863,1.33012892,109560.0,109550.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761826229259,0.98415,109560.0,109550.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1761826229455,0.96415,109560.0,109550.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1761826229662,0.98415,109560.0,109550.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1761826229960,0.62335,109560.0,109550.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1761826230152,0.30383,109560.0,109550.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1761826230358,0.60427,109560.0,109550.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1761826230559,0.28483,109560.0,109550.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1761826230753,0.60423,109560.0,109550.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1761826230968,0.28483,109560.0,109550.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1761826231162,0.30483,109560.0,109550.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1761826231357,0.04483,109560.0,109550.0,0.43905]
["bitfinex-derivatives","BTCF0:USTF0",1761826231563,0.001,109560.0,109550.0,0.5303381]
["bitfinex-derivatives","BTCF0:USTF0",1761826231768,0.32036,109560.0,109550.0,0.46347608]
["bitfinex-derivatives","BTCF0:USTF0",1761826232064,0.75016892,109560.0,109550.0,0.43905]
["bitfinex-derivatives","BTCF0:USTF0",1761826232363,0.43419,109560.0,109550.0,0.43905]
["bitfinex-derivatives","BTCF0:USTF0",1761826232966,0.79499,109560.0,109550.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1761826233169,0.81938071,109560.0,109550.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1761826234464,0.36423,109560.0,109550.0,0.43905]
["bitfinex-derivatives","BTCF0:USTF0",1761826234671,0.04483,109560.0,109550.0,0.43905]
["bitfinex-derivatives","BTCF0:USTF0",1761826234872,0.36411,109560.0,109550.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1761826235564,0.04483,109560.0,109550.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1761826235761,0.36411,109560.0,109550.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1761826236778,0.04483,109560.0,109550.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1761826236970,0.05483,109560.0,109550.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1761826237273,0.37399,109560.0,109550.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1761826238870,0.36399,109560.0,109550.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1761826239171,0.36399,109560.0,109550.0,0.1028356]
["bitfinex-derivatives","BTCF0:USTF0",1761826239374,0.04483,109560.0,109550.0,0.1028356]
["bitfinex-derivatives","BTCF0:USTF0",1761826239873,0.36387,109560.0,109550.0,0.1028356]
["bitfinex-derivatives","BTCF0:USTF0",1761826240077,0.82467,109560.0,109550.0,0.1028356]
["bitfinex-derivatives","BTCF0:USTF0",1761826240374,0.80467,109560.0,109550.0,0.1028356]
["bitfinex-derivatives","BTCF0:USTF0",1761826240775,1.17064892,109560.0,109550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761826240971,1.38064892,109560.0,109550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761826241174,1.40503963,109560.0,109550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761826242271,1.40503963,109560.0,109530.0,0.0377256]
["bitfinex-derivatives","BTCF0:USTF0",1761826242272,1.28488963,109560.0,109530.0,0.0377256]
["bitfinex-derivatives","BTCF0:USTF0",1761826242476,1.28488963,109560.0,109530.0,0.0829156]
["bitfinex-derivatives","BTCF0:USTF0",1761826242477,0.0462,109540.0,109530.0,0.0829156]
["bitfinex-derivatives","BTCF0:USTF0",1761826242677,0.36536,109540.0,109530.0,0.0829156]
["bitfinex-derivatives","BTCF0:USTF0",1761826243078,0.0462,109540.0,109530.0,0.1011756]
["bitfinex-derivatives","BTCF0:USTF0",1761826243272,0.3654,109540.0,109530.0,0.1011756]
["bitfinex-derivatives","BTCF0:USTF0",1761826243472,0.3654,109540.0,109530.0,0.1021756]
["bitfinex-derivatives","BTCF0:USTF0",1761826244679,0.3654,109540.0,109530.0,0.1071756]
["bitfinex-derivatives","BTCF0:USTF0",1761826245178,0.3664,109540.0,109530.0,0.1071756]
["bitfinex-derivatives","BTCF0:USTF0",1761826246079,0.0472,109540.0,109530.0,0.1071756]
["bitfinex-derivatives","BTCF0:USTF0",1761826246476,0.36624,109540.0,109530.0,0.1071756]
["bitfinex-derivatives","BTCF0:USTF0",1761826248791,0.0572,109540.0,109530.0,0.1071756]
["bitfinex-derivatives","BTCF0:USTF0",1761826248975,0.37616,109540.0,109530.0,0.09530013]
["bitfinex-derivatives","BTCF0:USTF0",1761826249480,0.74213892,109540.0,109530.0,0.0305856]
["bitfinex-derivatives","BTCF0:USTF0",1761826249682,1.00213892,109540.0,109530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761826250583,1.00113892,109540.0,109530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761826250881,1.13213892,109540.0,109530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761826251384,1.13213892,109540.0,109530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761826251777,0.0462,109530.0,109520.0,0.41582428]
["bitfinex-derivatives","BTCF0:USTF0",1761826251982,0.0862,109530.0,109520.0,0.43408428]
["bitfinex-derivatives","BTCF0:USTF0",1761826252376,0.09847,109530.0,109520.0,0.43408428]
["bitfinex-derivatives","BTCF0:USTF0",1761826252974,0.09847,109530.0,109520.0,0.07328428]
["bitfinex-derivatives","BTCF0:USTF0",1761826253382,0.09947,109530.0,109520.0,0.07328428]
["bitfinex-derivatives","BTCF0:USTF0",1761826254283,0.10047,109530.0,109520.0,0.07528428]
["bitfinex-derivatives","BTCF0:USTF0",1761826257281,0.44644892,109530.0,109520.0,0.03009428]
["bitfinex-derivatives","BTCF0:USTF0",1761826257484,0.74644892,109530.0,109520.0,0.01183428]
["bitfinex-derivatives","BTCF0:USTF0",1761826257689,0.05847,109520.0,109490.0,0.40643284]
["bitfinex-derivatives","BTCF0:USTF0",1761826257883,0.0462,109500.0,109490.0,0.45162284]
["bitfinex-derivatives","BTCF0:USTF0",1761826258081,0.1762,109500.0,109490.0,0.45162284]
["bitfinex-derivatives","BTCF0:USTF0",1761826258392,0.1962,109500.0,109490.0,0.43707]
["bitfinex-derivatives","BTCF0:USTF0",1761826258791,0.19628237,109500.0,109490.0,0.43907]
["bitfinex-derivatives","BTCF0:USTF0",1761826258976,0.19628237,109500.0,109490.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1761826259178,0.17628237,109500.0,109490.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1761826259488,0.0462,109480.0,109470.0,0.0820321]
["bitfinex-derivatives","BTCF0:USTF0",1761826259685,0.0462,109480.0,109470.0,0.01528326]
["bitfinex-derivatives","BTCF0:USTF0",1761826259686,1.17210259,109480.0,109470.0,0.01528326]
["bitfinex-derivatives","BTCF0:USTF0",1761826259887,0.0462,109470.0,109460.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761826260089,0.0662,109470.0,109460.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761826260290,0.0602,109470.0,109460.0,0.07329326]
["bitfinex-derivatives","BTCF0:USTF0",1761826260990,0.37744,109470.0,109460.0,0.07329326]
["bitfinex-derivatives","BTCF0:USTF0",1761826261491,0.0582,109470.0,109460.0,0.07729326]
["bitfinex-derivatives","BTCF0:USTF0",1761826261790,0.3784,109470.0,109460.0,0.07729326]
["bitfinex-derivatives","BTCF0:USTF0",1761826261992,0.469755,109470.0,109460.0,0.07729326]
["bitfinex-derivatives","BTCF0:USTF0",1761826263496,0.489755,109470.0,109460.0,0.07729326]
["bitfinex-derivatives","BTCF0:USTF0",1761826263895,0.469755,109470.0,109460.0,0.07729326]
["bitfinex-derivatives","BTCF0:USTF0",1761826264094,0.489755,109470.0,109460.0,0.07729326]
["bitfinex-derivatives","BTCF0:USTF0",1761826264497,0.87230392,109470.0,109460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761826264995,1.23310392,109470.0,109460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761826265387,1.23310392,109470.0,109460.0,0.01928326]
["bitfinex-derivatives","BTCF0:USTF0",1761826265789,1.18310392,109470.0,109460.0,0.01928326]
["bitfinex-derivatives","BTCF0:USTF0",1761826265996,1.22310392,109470.0,109460.0,0.01928326]
["bitfinex-derivatives","BTCF0:USTF0",1761826266192,0.510355,109470.0,109460.0,0.07785326]
["bitfinex-derivatives","BTCF0:USTF0",1761826266492,0.321,109470.0,109460.0,0.53001636]
["bitfinex-derivatives","BTCF0:USTF0",1761826266696,0.36526,109470.0,109460.0,0.44755326]
["bitfinex-derivatives","BTCF0:USTF0",1761826266899,1.11212222,109470.0,109460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761826267092,1.01212222,109470.0,109460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761826269495,0.87291564,109470.0,109460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761826269691,1.2661433,109470.0,109460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761826269904,0.87291564,109470.0,109460.0,0.07736326]
["bitfinex-derivatives","BTCF0:USTF0",1761826272991,0.0010833,109470.0,109460.0,0.07736326]
["bitfinex-derivatives","BTCF0:USTF0",1761826273195,0.0010833,109470.0,109460.0,1.12952636]
["bitfinex-derivatives","BTCF0:USTF0",1761826273494,0.0010833,109470.0,109460.0,0.53228636]
["bitfinex-derivatives","BTCF0:USTF0",1761826273700,0.0010833,109470.0,109460.0,0.52952636]
["bitfinex-derivatives","BTCF0:USTF0",1761826275095,0.0924381,109470.0,109460.0,0.52952636]
["bitfinex-derivatives","BTCF0:USTF0",1761826276094,0.0924381,109470.0,109460.0,0.7362987]
["bitfinex-derivatives","BTCF0:USTF0",1761826276798,0.0924382,109470.0,109460.0,0.7362987]
["bitfinex-derivatives","BTCF0:USTF0",1761826277196,0.0010833,109470.0,109460.0,1.3390587]
["bitfinex-derivatives","BTCF0:USTF0",1761826277391,0.0010833,109470.0,109460.0,0.77187154]
["bitfinex-derivatives","BTCF0:USTF0",1761826277595,0.0010833,109470.0,109460.0,1.37187154]
["bitfinex-derivatives","BTCF0:USTF0",1761826278894,0.0010833,109470.0,109460.0,1.36911154]
["bitfinex-derivatives","BTCF0:USTF0",1761826279994,8.33e-05,109470.0,109460.0,1.36511154]
["bitfinex-derivatives","BTCF0:USTF0",1761826280196,0.0010833,109470.0,109460.0,1.36711154]
["bitfinex-derivatives","BTCF0:USTF0",1761826280394,0.1355882,109470.0,109460.0,0.43616326]
["bitfinex-derivatives","BTCF0:USTF0",1761826280600,0.1355882,109470.0,109460.0,0.75624326]
["bitfinex-derivatives","BTCF0:USTF0",1761826280795,0.1355882,109470.0,109460.0,0.75524326]
["bitfinex-derivatives","BTCF0:USTF0",1761826280992,0.1355882,109470.0,109460.0,0.43616326]
["bitfinex-derivatives","BTCF0:USTF0",1761826281198,0.1355882,109470.0,109460.0,0.75620326]
["bitfinex-derivatives","BTCF0:USTF0",1761826281900,0.34236054,109470.0,109460.0,0.43516326]
["bitfinex-derivatives","BTCF0:USTF0",1761826282104,0.1345882,109470.0,109460.0,0.43416326]
["bitfinex-derivatives","BTCF0:USTF0",1761826282306,0.1395882,109470.0,109460.0,0.43516326]
["bitfinex-derivatives","BTCF0:USTF0",1761826282602,0.0964382,109470.0,109460.0,0.6419356]
["bitfinex-derivatives","BTCF0:USTF0",1761826282801,0.0050833,109470.0,109460.0,0.7332988]
["bitfinex-derivatives","BTCF0:USTF0",1761826283202,0.0964382,109470.0,109460.0,0.52652646]
["bitfinex-derivatives","BTCF0:USTF0",1761826283504,0.0974382,109470.0,109460.0,0.76611164]
["bitfinex-derivatives","BTCF0:USTF0",1761826284997,0.0060833,109470.0,109460.0,1.36887164]
["bitfinex-derivatives","BTCF0:USTF0",1761826285394,0.0060833,109470.0,109460.0,0.76887164]
["bitfinex-derivatives","BTCF0:USTF0",1761826285614,0.0913436,109490.0,109480.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761826285912,0.0913436,109490.0,109480.0,0.7316521]
["bitfinex-derivatives","BTCF0:USTF0",1761826286498,0.0913436,109490.0,109480.0,0.55760226]
["bitfinex-derivatives","BTCF0:USTF0",1761826286904,0.1023436,109490.0,109480.0,0.55860226]
["bitfinex-derivatives","BTCF0:USTF0",1761826287303,0.1023436,109490.0,109480.0,0.72387306]
["bitfinex-derivatives","BTCF0:USTF0",1761826287694,0.0993436,109490.0,109480.0,0.72387306]
["bitfinex-derivatives","BTCF0:USTF0",1761826288314,0.2566008,109500.0,109480.0,0.72387306]
["bitfinex-derivatives","BTCF0:USTF0",1761826288315,0.09133,109500.0,109490.0,0.1487882]
["bitfinex-derivatives","BTCF0:USTF0",1761826288600,0.09133,109500.0,109490.0,1.01030226]
["bitfinex-derivatives","BTCF0:USTF0",1761826289202,0.09133,109500.0,109490.0,0.87775396]
["bitfinex-derivatives","BTCF0:USTF0",1761826289401,0.09333,109500.0,109490.0,1.04402476]
["bitfinex-derivatives","BTCF0:USTF0",1761826289608,0.09333,109500.0,109490.0,0.95268656]
["bitfinex-derivatives","BTCF0:USTF0",1761826289799,0.2803808,109500.0,109490.0,0.95268656]
["bitfinex-derivatives","BTCF0:USTF0",1761826290610,0.2813808,109500.0,109490.0,0.95268656]
["bitfinex-derivatives","BTCF0:USTF0",1761826291608,0.2596008,109500.0,109490.0,1.04402466]
["bitfinex-derivatives","BTCF0:USTF0",1761826291799,0.09433,109500.0,109490.0,1.04402466]
["bitfinex-derivatives","BTCF0:USTF0",1761826292407,0.0943299,109500.0,109490.0,1.04402466]
["bitfinex-derivatives","BTCF0:USTF0",1761826292905,0.003,109500.0,109490.0,1.64674466]
["bitfinex-derivatives","BTCF0:USTF0",1761826293102,0.2997317,109530.0,109520.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761826293298,0.6397317,109530.0,109520.0,0.41825]
["bitfinex-derivatives","BTCF0:USTF0",1761826293499,0.6397317,109530.0,109520.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761826293702,0.3197317,109530.0,109520.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761826293908,0.3197317,109530.0,109520.0,0.41825]
["bitfinex-derivatives","BTCF0:USTF0",1761826294108,0.3197317,109530.0,109520.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761826294294,0.3227317,109530.0,109520.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761826294495,0.3297317,109530.0,109520.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1761826294699,0.7105317,109530.0,109520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761826294901,0.6905317,109530.0,109520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761826295099,0.7105317,109530.0,109520.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1761826295304,0.7517827,109530.0,109520.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761826295502,0.5452609,109530.0,109520.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761826295698,0.5252609,109530.0,109520.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761826295900,0.5452609,109530.0,109520.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761826297099,0.5252609,109530.0,109520.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761826297305,0.7517827,109530.0,109520.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761826298509,0.5452609,109530.0,109520.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761826299408,0.7517827,109530.0,109520.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761826299607,0.7317827,109530.0,109520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761826299802,0.04426,109510.0,109500.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1761826300002,0.6104218,109510.0,109500.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1761826300302,0.04426,109500.0,109490.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1761826300497,0.2973518,109500.0,109490.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1761826300697,0.04426,109490.0,109480.0,0.37578]
["bitfinex-derivatives","BTCF0:USTF0",1761826300914,0.04426,109490.0,109480.0,0.39106326]
["bitfinex-derivatives","BTCF0:USTF0",1761826301097,0.36394,109490.0,109480.0,0.07142326]
["bitfinex-derivatives","BTCF0:USTF0",1761826301303,0.36294,109490.0,109480.0,0.07142326]
["bitfinex-derivatives","BTCF0:USTF0",1761826301805,0.36294,109490.0,109480.0,0.07242326]
["bitfinex-derivatives","BTCF0:USTF0",1761826303213,0.6094618,109490.0,109480.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761826303415,0.9712618,109490.0,109480.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761826304301,0.9732618,109490.0,109480.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761826304805,0.9732618,109490.0,109480.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1761826305006,0.9732618,109490.0,109480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761826306509,1.3132618,109490.0,109480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761826306917,1.5632618,109490.0,109480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761826307120,2.1632618,109490.0,109480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761826307308,0.04426,109470.0,109460.0,0.41694]
["bitfinex-derivatives","BTCF0:USTF0",1761826307617,0.3637,109470.0,109460.0,0.43222326]
["bitfinex-derivatives","BTCF0:USTF0",1761826308307,0.3647,109470.0,109460.0,0.43422326]
["bitfinex-derivatives","BTCF0:USTF0",1761826308719,0.3647,109470.0,109460.0,0.43522326]
["bitfinex-derivatives","BTCF0:USTF0",1761826309613,0.3647,109470.0,109460.0,0.45977811]
["bitfinex-derivatives","BTCF0:USTF0",1761826309819,1.0342918,109470.0,109460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761826310423,1.3242918,109470.0,109460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761826310723,0.04426,109440.0,109430.0,0.42035779]
["bitfinex-derivatives","BTCF0:USTF0",1761826310918,0.37374,109440.0,109430.0,0.42035779]
["bitfinex-derivatives","BTCF0:USTF0",1761826311117,0.37374,109440.0,109430.0,0.43564105]
["bitfinex-derivatives","BTCF0:USTF0",1761826311320,0.37374,109440.0,109430.0,0.4110862]
["bitfinex-derivatives","BTCF0:USTF0",1761826311915,0.37474,109440.0,109430.0,0.4140862]
["bitfinex-derivatives","BTCF0:USTF0",1761826312116,0.37474,109440.0,109430.0,0.4353062]
["bitfinex-derivatives","BTCF0:USTF0",1761826312424,0.86111,109440.0,109430.0,0.00308294]
["bitfinex-derivatives","BTCF0:USTF0",1761826312624,0.86111,109440.0,109430.0,0.00508294]
["bitfinex-derivatives","BTCF0:USTF0",1761826313224,1.0676318,109440.0,109430.0,0.00508294]
["bitfinex-derivatives","BTCF0:USTF0",1761826314419,0.7481518,109440.0,109430.0,0.00508294]
["bitfinex-derivatives","BTCF0:USTF0",1761826314620,1.0676318,109440.0,109430.0,0.00508294]
["bitfinex-derivatives","BTCF0:USTF0",1761826314820,0.9676318,109440.0,109430.0,0.00508294]
["bitfinex-derivatives","BTCF0:USTF0",1761826315124,0.41606,109440.0,109430.0,0.06122294]
["bitfinex-derivatives","BTCF0:USTF0",1761826315318,0.9620218,109440.0,109430.0,0.00308294]
["bitfinex-derivatives","BTCF0:USTF0",1761826315513,0.9620218,109440.0,109430.0,0.00408294]
["bitfinex-derivatives","BTCF0:USTF0",1761826315718,0.7555,109440.0,109430.0,0.00408294]
["bitfinex-derivatives","BTCF0:USTF0",1761826315916,0.7355,109440.0,109430.0,0.06022294]
["bitfinex-derivatives","BTCF0:USTF0",1761826316121,0.7555,109440.0,109430.0,0.06022294]
["bitfinex-derivatives","BTCF0:USTF0",1761826316427,0.7355,109440.0,109430.0,0.06022294]
["bitfinex-derivatives","BTCF0:USTF0",1761826316631,0.7555,109440.0,109430.0,0.06022294]
["bitfinex-derivatives","BTCF0:USTF0",1761826317130,0.7555,109440.0,109430.0,0.05822294]
["bitfinex-derivatives","BTCF0:USTF0",1761826318228,0.75546,109440.0,109430.0,0.05822294]
["bitfinex-derivatives","BTCF0:USTF0",1761826318730,0.41606,109440.0,109430.0,0.05822294]
["bitfinex-derivatives","BTCF0:USTF0",1761826318930,0.73542,109440.0,109430.0,0.05822294]
["bitfinex-derivatives","BTCF0:USTF0",1761826319232,0.75542,109440.0,109430.0,0.05822294]
["bitfinex-derivatives","BTCF0:USTF0",1761826319621,0.75542,109440.0,109430.0,0.00208294]
["bitfinex-derivatives","BTCF0:USTF0",1761826319828,0.75542,109440.0,109430.0,0.02335294]
["bitfinex-derivatives","BTCF0:USTF0",1761826320326,0.41606,109440.0,109430.0,0.0735062]
["bitfinex-derivatives","BTCF0:USTF0",1761826320533,0.34315,109440.0,109430.0,0.640828]
["bitfinex-derivatives","BTCF0:USTF0",1761826320832,0.02375,109440.0,109430.0,0.4343062]
["bitfinex-derivatives","BTCF0:USTF0",1761826321131,0.4560399,109440.0,109430.0,0.4343062]
["bitfinex-derivatives","BTCF0:USTF0",1761826321738,0.1366399,109440.0,109430.0,0.5256944]
["bitfinex-derivatives","BTCF0:USTF0",1761826321937,0.0923799,109440.0,109430.0,0.7322162]
["bitfinex-derivatives","BTCF0:USTF0",1761826322324,0.001,109440.0,109430.0,0.7349762]
["bitfinex-derivatives","BTCF0:USTF0",1761826322523,0.32036,109440.0,109430.0,0.7322162]
["bitfinex-derivatives","BTCF0:USTF0",1761826322926,0.4117399,109440.0,109430.0,0.7322162]
["bitfinex-derivatives","BTCF0:USTF0",1761826323122,0.32036,109440.0,109430.0,0.7322162]
["bitfinex-derivatives","BTCF0:USTF0",1761826323332,0.001,109440.0,109430.0,0.75953105]
["bitfinex-derivatives","BTCF0:USTF0",1761826323634,0.0923799,109440.0,109430.0,0.75953105]
["bitfinex-derivatives","BTCF0:USTF0",1761826324233,0.0923799,109440.0,109430.0,0.75677105]
["bitfinex-derivatives","BTCF0:USTF0",1761826325528,0.4116999,109440.0,109430.0,0.75677105]
["bitfinex-derivatives","BTCF0:USTF0",1761826325932,0.0913717,109450.0,109440.0,0.1477299]
["bitfinex-derivatives","BTCF0:USTF0",1761826325933,0.4333617,109450.0,109440.0,0.1477299]
["bitfinex-derivatives","BTCF0:USTF0",1761826326140,0.4106117,109450.0,109440.0,0.52381316]
["bitfinex-derivatives","BTCF0:USTF0",1761826326437,0.4106117,109450.0,109440.0,0.54836801]
["bitfinex-derivatives","BTCF0:USTF0",1761826326629,0.4328717,109450.0,109440.0,0.54836801]
["bitfinex-derivatives","BTCF0:USTF0",1761826326830,0.4328717,109450.0,109440.0,0.45698811]
["bitfinex-derivatives","BTCF0:USTF0",1761826327038,0.4328717,109450.0,109440.0,0.54836801]
["bitfinex-derivatives","BTCF0:USTF0",1761826327232,0.4328717,109450.0,109440.0,0.53308475]
["bitfinex-derivatives","BTCF0:USTF0",1761826327429,0.4328717,109450.0,109440.0,0.54836801]
["bitfinex-derivatives","BTCF0:USTF0",1761826327628,0.4106117,109450.0,109440.0,0.54836801]
["bitfinex-derivatives","BTCF0:USTF0",1761826327829,0.4126117,109450.0,109440.0,0.54936801]
["bitfinex-derivatives","BTCF0:USTF0",1761826328329,0.4572417,109450.0,109440.0,0.45798811]
["bitfinex-derivatives","BTCF0:USTF0",1761826328835,0.4572417,109450.0,109440.0,0.54936801]
["bitfinex-derivatives","BTCF0:USTF0",1761826329440,0.4348717,109450.0,109440.0,0.54936801]
["bitfinex-derivatives","BTCF0:USTF0",1761826330240,0.4348717,109450.0,109440.0,0.55753363]
["bitfinex-derivatives","BTCF0:USTF0",1761826331541,0.1156317,109450.0,109440.0,0.55753363]
["bitfinex-derivatives","BTCF0:USTF0",1761826331737,0.4570017,109450.0,109440.0,0.55753363]
["bitfinex-derivatives","BTCF0:USTF0",1761826332138,0.4570017,109450.0,109440.0,0.46615373]
["bitfinex-derivatives","BTCF0:USTF0",1761826332337,0.1380017,109450.0,109440.0,0.55753363]
["bitfinex-derivatives","BTCF0:USTF0",1761826332734,0.4569217,109450.0,109440.0,0.55753363]
["bitfinex-derivatives","BTCF0:USTF0",1761826333339,0.02426,109450.0,109440.0,0.72293175]
["bitfinex-derivatives","BTCF0:USTF0",1761826333544,0.50543,109480.0,109470.0,0.1477748]
["bitfinex-derivatives","BTCF0:USTF0",1761826333729,0.4743982,109490.0,109480.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761826333934,0.4550082,109490.0,109480.0,0.2616665]
["bitfinex-derivatives","BTCF0:USTF0",1761826334336,0.4550082,109490.0,109480.0,0.09626838]
["bitfinex-derivatives","BTCF0:USTF0",1761826334730,0.8158082,109490.0,109480.0,0.09626838]
["bitfinex-derivatives","BTCF0:USTF0",1761826335043,0.8358082,109490.0,109480.0,0.09626838]
["bitfinex-derivatives","BTCF0:USTF0",1761826335544,0.1359682,109490.0,109480.0,0.09626838]
["bitfinex-derivatives","BTCF0:USTF0",1761826335843,0.4550082,109490.0,109480.0,0.09626838]
["bitfinex-derivatives","BTCF0:USTF0",1761826336044,0.1359682,109490.0,109480.0,0.18761498]
["bitfinex-derivatives","BTCF0:USTF0",1761826336346,0.4549282,109490.0,109480.0,0.18761498]
["bitfinex-derivatives","BTCF0:USTF0",1761826336650,0.4559282,109490.0,109480.0,0.18761498]
["bitfinex-derivatives","BTCF0:USTF0",1761826337348,0.1359682,109490.0,109480.0,0.18761498]
["bitfinex-derivatives","BTCF0:USTF0",1761826337839,0.4324782,109490.0,109480.0,0.54841498]
["bitfinex-derivatives","BTCF0:USTF0",1761826338032,0.4550482,109490.0,109480.0,0.54841498]
["bitfinex-derivatives","BTCF0:USTF0",1761826338438,0.4324782,109490.0,109480.0,0.54841498]
["bitfinex-derivatives","BTCF0:USTF0",1761826338742,0.1361682,109490.0,109480.0,0.54841498]
["bitfinex-derivatives","BTCF0:USTF0",1761826338944,0.4550482,109490.0,109480.0,0.58116848]
["bitfinex-derivatives","BTCF0:USTF0",1761826339244,0.4550482,109490.0,109480.0,0.54841498]
["bitfinex-derivatives","BTCF0:USTF0",1761826340547,0.0913382,109490.0,109480.0,0.89476302]
["bitfinex-derivatives","BTCF0:USTF0",1761826340739,0.4101782,109490.0,109480.0,0.54841498]
["bitfinex-derivatives","BTCF0:USTF0",1761826341546,0.40486,109510.0,109500.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761826341742,0.82362,109510.0,109500.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761826342652,0.50486,109510.0,109500.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761826342947,0.82558,109510.0,109500.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761826343149,0.04406,109500.0,109490.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761826343442,0.04406,109500.0,109490.0,0.07213326]
["bitfinex-derivatives","BTCF0:USTF0",1761826343942,0.05406,109500.0,109490.0,0.07213326]
["bitfinex-derivatives","BTCF0:USTF0",1761826344349,0.37366,109500.0,109490.0,0.07213326]
["bitfinex-derivatives","BTCF0:USTF0",1761826344846,0.36366,109500.0,109490.0,0.07213326]
["bitfinex-derivatives","BTCF0:USTF0",1761826345448,0.38366,109500.0,109490.0,0.07213326]
["bitfinex-derivatives","BTCF0:USTF0",1761826348044,0.06506,109500.0,109490.0,0.07213326]
["bitfinex-derivatives","BTCF0:USTF0",1761826348240,0.38354,109500.0,109490.0,0.07213326]
["bitfinex-derivatives","BTCF0:USTF0",1761826348440,0.04963,109490.0,109480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761826348644,0.94677804,109490.0,109480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761826348845,0.77677804,109490.0,109480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761826349048,1.38953804,109490.0,109480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761826349740,0.73043,109490.0,109480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761826350049,1.02895,109490.0,109480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761826350346,1.66529804,109490.0,109480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761826350544,1.66805804,109490.0,109480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761826350747,0.76043,109490.0,109480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761826350946,1.26891,109490.0,109480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761826351142,1.07163,109490.0,109480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761826351351,1.30163,109490.0,109480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761826351651,1.40163,109490.0,109480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761826353358,0.05633,109470.0,109460.0,0.02456512]
["bitfinex-derivatives","BTCF0:USTF0",1761826353546,0.07406,109470.0,109460.0,0.08141512]
["bitfinex-derivatives","BTCF0:USTF0",1761826353848,0.39246,109470.0,109460.0,0.09669838]
["bitfinex-derivatives","BTCF0:USTF0",1761826354051,0.36246,109470.0,109460.0,0.54886158]
["bitfinex-derivatives","BTCF0:USTF0",1761826354252,0.3184,109470.0,109460.0,0.50500158]
["bitfinex-derivatives","BTCF0:USTF0",1761826354450,0.3184,109470.0,109460.0,0.54886158]
["bitfinex-derivatives","BTCF0:USTF0",1761826354756,0.72322,109480.0,109470.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761826355050,0.72322,109480.0,109470.0,0.09758693]
["bitfinex-derivatives","BTCF0:USTF0",1761826355251,0.38229,109480.0,109470.0,0.09758693]
["bitfinex-derivatives","BTCF0:USTF0",1761826355451,0.40642,109490.0,109480.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1761826355655,0.72486,109490.0,109480.0,0.07161326]
["bitfinex-derivatives","BTCF0:USTF0",1761826355858,0.40642,109490.0,109480.0,0.26146434]
["bitfinex-derivatives","BTCF0:USTF0",1761826356056,0.72386,109490.0,109480.0,0.26146434]
["bitfinex-derivatives","BTCF0:USTF0",1761826356556,0.72386,109490.0,109480.0,0.09616693]
["bitfinex-derivatives","BTCF0:USTF0",1761826357051,0.73486,109490.0,109480.0,0.09616693]
["bitfinex-derivatives","BTCF0:USTF0",1761826357250,0.72486,109490.0,109480.0,0.09616693]
["bitfinex-derivatives","BTCF0:USTF0",1761826357447,0.72482,109490.0,109480.0,0.09616693]
["bitfinex-derivatives","BTCF0:USTF0",1761826357755,0.37502,109490.0,109480.0,0.09616693]
["bitfinex-derivatives","BTCF0:USTF0",1761826357960,0.05662,109490.0,109480.0,0.18751353]
["bitfinex-derivatives","BTCF0:USTF0",1761826358251,0.001,109490.0,109480.0,0.55651336]
["bitfinex-derivatives","BTCF0:USTF0",1761826358452,0.72478,109500.0,109490.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1761826358643,0.72478,109500.0,109490.0,0.09617598]
["bitfinex-derivatives","BTCF0:USTF0",1761826358840,0.40642,109500.0,109490.0,0.09617598]
["bitfinex-derivatives","BTCF0:USTF0",1761826359351,0.74035,109500.0,109490.0,0.04573272]
["bitfinex-derivatives","BTCF0:USTF0",1761826359558,0.74035,109500.0,109480.0,0.47444622]
["bitfinex-derivatives","BTCF0:USTF0",1761826359559,0.04562,109490.0,109480.0,0.47444622]
["bitfinex-derivatives","BTCF0:USTF0",1761826359749,0.06562,109490.0,109480.0,0.47444622]
["bitfinex-derivatives","BTCF0:USTF0",1761826359948,0.06562,109490.0,109480.0,0.48972948]
["bitfinex-derivatives","BTCF0:USTF0",1761826360855,0.06462,109490.0,109480.0,0.48972948]
["bitfinex-derivatives","BTCF0:USTF0",1761826361256,0.06462,109490.0,109480.0,0.46516676]
["bitfinex-derivatives","BTCF0:USTF0",1761826361642,0.06762,109490.0,109480.0,0.46616676]
["bitfinex-derivatives","BTCF0:USTF0",1761826363260,0.06711416,109490.0,109480.0,0.46616676]
["bitfinex-derivatives","BTCF0:USTF0",1761826363559,0.003,109490.0,109480.0,0.92018521]
["bitfinex-derivatives","BTCF0:USTF0",1761826363756,0.4062,109510.0,109500.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1761826363958,0.74452,109510.0,109500.0,0.09621264]
["bitfinex-derivatives","BTCF0:USTF0",1761826364157,0.74452,109510.0,109500.0,0.08092938]
["bitfinex-derivatives","BTCF0:USTF0",1761826364954,0.74652,109510.0,109500.0,0.08092938]
["bitfinex-derivatives","BTCF0:USTF0",1761826365363,0.76652,109510.0,109500.0,0.08092938]
["bitfinex-derivatives","BTCF0:USTF0",1761826365752,0.77059,109510.0,109500.0,0.02459938]
["bitfinex-derivatives","BTCF0:USTF0",1761826365951,0.0454,109500.0,109490.0,0.11372855]
["bitfinex-derivatives","BTCF0:USTF0",1761826366151,0.36372,109500.0,109490.0,0.11372855]
["bitfinex-derivatives","BTCF0:USTF0",1761826366352,0.38372,109500.0,109490.0,0.12901181]
["bitfinex-derivatives","BTCF0:USTF0",1761826367269,0.38472,109500.0,109490.0,0.12901181]
["bitfinex-derivatives","BTCF0:USTF0",1761826367564,0.38472,109500.0,109490.0,0.10441243]
["bitfinex-derivatives","BTCF0:USTF0",1761826369162,0.38472,109500.0,109490.0,0.09620933]
["bitfinex-derivatives","BTCF0:USTF0",1761826373363,0.38372,109500.0,109490.0,0.09620933]
["bitfinex-derivatives","BTCF0:USTF0",1761826373957,0.38972,109500.0,109490.0,0.09720933]
["bitfinex-derivatives","BTCF0:USTF0",1761826375459,0.38972,109500.0,109490.0,0.07261326]
["bitfinex-derivatives","BTCF0:USTF0",1761826377170,0.36972,109500.0,109490.0,0.07261326]
["bitfinex-derivatives","BTCF0:USTF0",1761826377372,0.59972,109500.0,109490.0,0.07261326]
["bitfinex-derivatives","BTCF0:USTF0",1761826377673,0.59972,109500.0,109490.0,0.08407095]
["bitfinex-derivatives","BTCF0:USTF0",1761826377969,0.59972,109500.0,109490.0,0.09721109]
["bitfinex-derivatives","BTCF0:USTF0",1761826378875,0.84972,109500.0,109490.0,0.09721109]
["bitfinex-derivatives","BTCF0:USTF0",1761826379267,0.84972,109500.0,109490.0,0.10541243]
["bitfinex-derivatives","BTCF0:USTF0",1761826379466,0.44972,109500.0,109490.0,0.10541243]
["bitfinex-derivatives","BTCF0:USTF0",1761826380477,0.81052,109500.0,109490.0,0.10541243]
["bitfinex-derivatives","BTCF0:USTF0",1761826380667,0.4922,109500.0,109490.0,0.10541243]
["bitfinex-derivatives","BTCF0:USTF0",1761826380975,0.81048,109500.0,109490.0,0.10541243]
["bitfinex-derivatives","BTCF0:USTF0",1761826381575,0.73048,109500.0,109490.0,0.10541243]
["bitfinex-derivatives","BTCF0:USTF0",1761826381872,1.02048,109500.0,109490.0,0.10541243]
["bitfinex-derivatives","BTCF0:USTF0",1761826384169,0.65968,109500.0,109490.0,0.10541243]
["bitfinex-derivatives","BTCF0:USTF0",1761826384478,0.42968,109500.0,109490.0,0.48254351]
["bitfinex-derivatives","BTCF0:USTF0",1761826384972,0.1114,109500.0,109490.0,0.48254351]
["bitfinex-derivatives","BTCF0:USTF0",1761826385180,0.42968,109500.0,109490.0,0.49224849]
["bitfinex-derivatives","BTCF0:USTF0",1761826385866,0.1114,109500.0,109490.0,0.49224849]
["bitfinex-derivatives","BTCF0:USTF0",1761826386069,0.42968,109500.0,109490.0,0.49224849]
["bitfinex-derivatives","BTCF0:USTF0",1761826386678,0.36968,109500.0,109490.0,0.49224849]
["bitfinex-derivatives","BTCF0:USTF0",1761826386875,0.36964,109500.0,109490.0,0.49224849]
["bitfinex-derivatives","BTCF0:USTF0",1761826387075,0.0514,109500.0,109490.0,0.49224849]
["bitfinex-derivatives","BTCF0:USTF0",1761826387275,0.36964,109500.0,109490.0,0.49224849]
["bitfinex-derivatives","BTCF0:USTF0",1761826388086,0.02891,109500.0,109490.0,0.58358669]
["bitfinex-derivatives","BTCF0:USTF0",1761826388390,0.007,109500.0,109490.0,0.58358669]
["bitfinex-derivatives","BTCF0:USTF0",1761826388687,0.007,109500.0,109490.0,0.53445644]
["bitfinex-derivatives","BTCF0:USTF0",1761826389080,0.40432,109520.0,109510.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1761826389281,0.72256,109520.0,109510.0,0.15390272]
["bitfinex-derivatives","BTCF0:USTF0",1761826389688,0.04352,109520.0,109510.0,0.24522422]
["bitfinex-derivatives","BTCF0:USTF0",1761826389877,0.67904,109530.0,109510.0,0.22363422]
["bitfinex-derivatives","BTCF0:USTF0",1761826390078,0.40432,109530.0,109520.0,0.10458594]
["bitfinex-derivatives","BTCF0:USTF0",1761826390286,0.72256,109530.0,109520.0,0.10458594]
["bitfinex-derivatives","BTCF0:USTF0",1761826390486,0.41432,109530.0,109520.0,0.10458594]
["bitfinex-derivatives","BTCF0:USTF0",1761826390687,0.73256,109530.0,109520.0,0.10458594]
["bitfinex-derivatives","BTCF0:USTF0",1761826391089,0.74256,109530.0,109520.0,0.10458594]
["bitfinex-derivatives","BTCF0:USTF0",1761826391486,0.41432,109530.0,109520.0,0.10458594]
["bitfinex-derivatives","BTCF0:USTF0",1761826391681,0.74456,109530.0,109520.0,0.10658594]
["bitfinex-derivatives","BTCF0:USTF0",1761826392196,0.74756,109530.0,109520.0,0.10758594]
["bitfinex-derivatives","BTCF0:USTF0",1761826392693,0.42932,109530.0,109520.0,0.19889924]
["bitfinex-derivatives","BTCF0:USTF0",1761826392988,0.74756,109530.0,109520.0,0.19889924]
["bitfinex-derivatives","BTCF0:USTF0",1761826393192,0.05852,109530.0,109520.0,0.19889924]
["bitfinex-derivatives","BTCF0:USTF0",1761826393487,0.015,109530.0,109520.0,1.10348468]
["bitfinex-derivatives","BTCF0:USTF0",1761826393681,0.05852,109530.0,109520.0,0.89706824]
["bitfinex-derivatives","BTCF0:USTF0",1761826393884,0.05852,109530.0,109520.0,0.89434824]
["bitfinex-derivatives","BTCF0:USTF0",1761826394983,0.015,109530.0,109520.0,1.10076468]
["bitfinex-derivatives","BTCF0:USTF0",1761826395292,0.05107675,109530.0,109520.0,0.89434824]
["bitfinex-derivatives","BTCF0:USTF0",1761826395492,0.05107675,109530.0,109520.0,1.10076468]
["bitfinex-derivatives","BTCF0:USTF0",1761826395989,0.05107675,109530.0,109520.0,0.80303494]
["bitfinex-derivatives","BTCF0:USTF0",1761826396193,0.05107675,109530.0,109520.0,0.46829333]
["bitfinex-derivatives","BTCF0:USTF0",1761826396394,0.00725675,109530.0,109520.0,0.78256458]
["bitfinex-derivatives","BTCF0:USTF0",1761826397390,0.02916675,109530.0,109520.0,0.78256458]
["bitfinex-derivatives","BTCF0:USTF0",1761826397588,0.05107675,109530.0,109520.0,0.78256458]
["bitfinex-derivatives","BTCF0:USTF0",1761826398302,0.05107675,109530.0,109520.0,0.76599912]
["bitfinex-derivatives","BTCF0:USTF0",1761826398594,0.02916675,109530.0,109520.0,0.76599912]
["bitfinex-derivatives","BTCF0:USTF0",1761826398790,0.00725675,109530.0,109520.0,0.76599912]
["bitfinex-derivatives","BTCF0:USTF0",1761826398992,0.05107675,109530.0,109520.0,0.76599912]
["bitfinex-derivatives","BTCF0:USTF0",1761826399194,0.05107675,109530.0,109520.0,0.46826948]
["bitfinex-derivatives","BTCF0:USTF0",1761826399397,0.05107675,109530.0,109520.0,0.72475329]
["bitfinex-derivatives","BTCF0:USTF0",1761826399596,0.05107675,109530.0,109520.0,0.8899238]
["bitfinex-derivatives","BTCF0:USTF0",1761826400292,0.02916675,109530.0,109520.0,0.8899238]
["bitfinex-derivatives","BTCF0:USTF0",1761826400498,0.00725675,109530.0,109520.0,0.8899238]
["bitfinex-derivatives","BTCF0:USTF0",1761826401604,0.02916675,109530.0,109520.0,0.8899238]
["bitfinex-derivatives","BTCF0:USTF0",1761826402299,0.05107675,109530.0,109520.0,0.8899237]
["bitfinex-derivatives","BTCF0:USTF0",1761826402500,0.05107675,109530.0,109520.0,0.7986105]
["bitfinex-derivatives","BTCF0:USTF0",1761826402700,0.05107675,109530.0,109520.0,0.79041614]
["bitfinex-derivatives","BTCF0:USTF0",1761826403302,0.05107675,109530.0,109520.0,0.88172934]
["bitfinex-derivatives","BTCF0:USTF0",1761826403609,0.06107675,109530.0,109520.0,0.91446556]
["bitfinex-derivatives","BTCF0:USTF0",1761826403822,0.01725675,109530.0,109520.0,0.91446556]
["bitfinex-derivatives","BTCF0:USTF0",1761826404002,0.06107675,109530.0,109520.0,0.91446556]
["bitfinex-derivatives","BTCF0:USTF0",1761826404804,0.06107675,109530.0,109520.0,0.46826948]
["bitfinex-derivatives","BTCF0:USTF0",1761826405012,0.06107675,109530.0,109520.0,0.7986105]
["bitfinex-derivatives","BTCF0:USTF0",1761826405698,0.06107675,109530.0,109520.0,0.8899235]
["bitfinex-derivatives","BTCF0:USTF0",1761826406102,0.01725675,109530.0,109520.0,0.8899235]
["bitfinex-derivatives","BTCF0:USTF0",1761826406402,0.06107675,109530.0,109520.0,0.7986105]
["bitfinex-derivatives","BTCF0:USTF0",1761826406602,0.05107675,109530.0,109520.0,0.7986105]
["bitfinex-derivatives","BTCF0:USTF0",1761826406806,0.05107675,109530.0,109520.0,0.81189055]
["bitfinex-derivatives","BTCF0:USTF0",1761826407209,0.02916675,109530.0,109520.0,0.81189055]
["bitfinex-derivatives","BTCF0:USTF0",1761826407507,0.00725675,109530.0,109520.0,0.90320355]
["bitfinex-derivatives","BTCF0:USTF0",1761826407913,0.00725675,109530.0,109520.0,0.90320433]
["bitfinex-derivatives","BTCF0:USTF0",1761826408504,0.00725675,109530.0,109520.0,1.06837484]
["bitfinex-derivatives","BTCF0:USTF0",1761826408704,0.00725675,109530.0,109520.0,1.0876603]
["bitfinex-derivatives","BTCF0:USTF0",1761826408905,0.00725675,109530.0,109520.0,0.91976979]
["bitfinex-derivatives","BTCF0:USTF0",1761826409609,0.003,109530.0,109520.0,0.91776979]
["bitfinex-derivatives","BTCF0:USTF0",1761826409808,0.003,109530.0,109520.0,0.92076979]
["bitfinex-derivatives","BTCF0:USTF0",1761826410110,0.84405051,109560.0,109530.0,0.0913032]
["bitfinex-derivatives","BTCF0:USTF0",1761826410322,1.05787051,109560.0,109550.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1761826410613,1.05787051,109560.0,109550.0,0.06919083]
["bitfinex-derivatives","BTCF0:USTF0",1761826411417,1.22300102,109560.0,109550.0,0.06919083]
["bitfinex-derivatives","BTCF0:USTF0",1761826411914,1.61300102,109560.0,109550.0,0.06919083]
["bitfinex-derivatives","BTCF0:USTF0",1761826412114,1.61500102,109560.0,109550.0,0.06919083]
["bitfinex-derivatives","BTCF0:USTF0",1761826412912,1.61700102,109560.0,109550.0,0.06919083]
["bitfinex-derivatives","BTCF0:USTF0",1761826413218,1.45183051,109560.0,109550.0,0.06919083]
["bitfinex-derivatives","BTCF0:USTF0",1761826414406,2.08700102,109560.0,109550.0,0.01328083]
["bitfinex-derivatives","BTCF0:USTF0",1761826414920,2.08700102,109560.0,109550.0,0.05907083]
["bitfinex-derivatives","BTCF0:USTF0",1761826415514,2.08700102,109560.0,109550.0,0.03585083]
["bitfinex-derivatives","BTCF0:USTF0",1761826415710,2.08700102,109560.0,109550.0,0.01328083]
["bitfinex-derivatives","BTCF0:USTF0",1761826416105,1.48700102,109560.0,109550.0,0.01328083]
["bitfinex-derivatives","BTCF0:USTF0",1761826416416,1.67700102,109560.0,109550.0,0.01328083]
["bitfinex-derivatives","BTCF0:USTF0",1761826416614,1.74700102,109560.0,109550.0,0.01328083]
["bitfinex-derivatives","BTCF0:USTF0",1761826416812,1.74700102,109560.0,109550.0,1.01328083]
["bitfinex-derivatives","BTCF0:USTF0",1761826416813,2.04972102,109560.0,109550.0,1.01328083]
["bitfinex-derivatives","BTCF0:USTF0",1761826417119,2.24921471,109560.0,109550.0,0.50128083]
["bitfinex-derivatives","BTCF0:USTF0",1761826417321,2.25728731,109560.0,109550.0,0.50128083]
["bitfinex-derivatives","BTCF0:USTF0",1761826417621,2.25728731,109560.0,109550.0,0.46628083]
["bitfinex-derivatives","BTCF0:USTF0",1761826418013,2.24728731,109560.0,109550.0,0.46628083]
["bitfinex-derivatives","BTCF0:USTF0",1761826418318,2.34723671,109560.0,109550.0,0.46628083]
["bitfinex-derivatives","BTCF0:USTF0",1761826418521,1.9193568,109560.0,109550.0,0.48010083]
["bitfinex-derivatives","BTCF0:USTF0",1761826419223,1.5093568,109560.0,109550.0,0.48010083]
["bitfinex-derivatives","BTCF0:USTF0",1761826419416,2.0493568,109560.0,109550.0,0.48010083]
["bitfinex-derivatives","BTCF0:USTF0",1761826419920,1.7313568,109560.0,109550.0,0.48010083]
["bitfinex-derivatives","BTCF0:USTF0",1761826420122,2.0493568,109560.0,109550.0,0.48010083]
["bitfinex-derivatives","BTCF0:USTF0",1761826420721,1.83636629,109560.0,109550.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1761826421026,2.0042568,109560.0,109550.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1761826421822,2.0015368,109560.0,109550.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1761826422022,2.0042568,109560.0,109550.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1761826422319,2.0015368,109560.0,109550.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1761826422822,1.6835368,109560.0,109550.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1761826423020,1.25119578,109560.0,109550.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1761826423212,1.40835474,109560.0,109550.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1761826424120,1.42835474,109560.0,109550.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1761826424313,1.57352525,109560.0,109550.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1761826424516,1.25552525,109560.0,109550.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1761826424819,1.40835474,109560.0,109550.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1761826425318,1.24318423,109560.0,109550.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1761826425719,1.40835474,109560.0,109550.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1761826425921,0.86835474,109560.0,109550.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1761826426105,0.65755474,109560.0,109550.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1761826426312,0.31517051,109560.0,109550.0,0.46023939]
["bitfinex-derivatives","BTCF0:USTF0",1761826426515,0.63313051,109560.0,109550.0,0.46023939]
["bitfinex-derivatives","BTCF0:USTF0",1761826427920,0.65313051,109560.0,109550.0,0.46023939]
["bitfinex-derivatives","BTCF0:USTF0",1761826428124,0.63313051,109560.0,109550.0,0.46023939]
["bitfinex-derivatives","BTCF0:USTF0",1761826428721,0.90313051,109560.0,109550.0,0.46023939]
["bitfinex-derivatives","BTCF0:USTF0",1761826429812,1.06830102,109560.0,109550.0,0.46023939]
["bitfinex-derivatives","BTCF0:USTF0",1761826431019,0.75034102,109560.0,109550.0,0.46023939]
["bitfinex-derivatives","BTCF0:USTF0",1761826431219,0.58517051,109560.0,109550.0,0.46023939]
["bitfinex-derivatives","BTCF0:USTF0",1761826431415,0.09,109560.0,109550.0,0.6254099]
["bitfinex-derivatives","BTCF0:USTF0",1761826431614,0.40796,109560.0,109550.0,0.6254099]
["bitfinex-derivatives","BTCF0:USTF0",1761826431928,0.40796,109560.0,109550.0,0.63359194]
["bitfinex-derivatives","BTCF0:USTF0",1761826432221,0.57313051,109560.0,109550.0,0.63359194]
["bitfinex-derivatives","BTCF0:USTF0",1761826432515,0.57313051,109560.0,109550.0,0.65819725]
["bitfinex-derivatives","BTCF0:USTF0",1761826432820,0.57313051,109560.0,109550.0,0.63359194]
["bitfinex-derivatives","BTCF0:USTF0",1761826433423,0.57313051,109560.0,109550.0,0.65819537]
["bitfinex-derivatives","BTCF0:USTF0",1761826433614,0.25517051,109560.0,109550.0,0.49302486]
["bitfinex-derivatives","BTCF0:USTF0",1761826433813,0.57309051,109560.0,109550.0,0.46842143]
["bitfinex-derivatives","BTCF0:USTF0",1761826434118,0.57309051,109560.0,109550.0,0.49302503]
["bitfinex-derivatives","BTCF0:USTF0",1761826434321,0.57309051,109560.0,109550.0,0.46029686]
["bitfinex-derivatives","BTCF0:USTF0",1761826436024,0.57309051,109560.0,109550.0,0.49302503]
["bitfinex-derivatives","BTCF0:USTF0",1761826436724,0.40792,109560.0,109550.0,0.49302503]
["bitfinex-derivatives","BTCF0:USTF0",1761826436920,0.57309051,109560.0,109550.0,0.63359194]
["bitfinex-derivatives","BTCF0:USTF0",1761826438324,0.57309051,109560.0,109550.0,0.646814]
["bitfinex-derivatives","BTCF0:USTF0",1761826440225,0.57305051,109560.0,109550.0,0.646814]
["bitfinex-derivatives","BTCF0:USTF0",1761826441630,0.57305051,109560.0,109550.0,0.48164349]
["bitfinex-derivatives","BTCF0:USTF0",1761826441829,0.95822102,109560.0,109550.0,0.48164349]
["bitfinex-derivatives","BTCF0:USTF0",1761826442819,0.79305051,109560.0,109550.0,0.48164349]
["bitfinex-derivatives","BTCF0:USTF0",1761826443727,0.79305051,109560.0,109550.0,0.646814]
["bitfinex-derivatives","BTCF0:USTF0",1761826444431,0.79305051,109560.0,109550.0,0.48164349]
["bitfinex-derivatives","BTCF0:USTF0",1761826444629,0.79305051,109560.0,109550.0,0.646814]
["bitfinex-derivatives","BTCF0:USTF0",1761826444826,0.97822102,109560.0,109550.0,0.48164349]
["bitfinex-derivatives","BTCF0:USTF0",1761826445025,1.51902102,109560.0,109550.0,0.09742584]
["bitfinex-derivatives","BTCF0:USTF0",1761826445226,1.96419153,109560.0,109550.0,0.07420584]
["bitfinex-derivatives","BTCF0:USTF0",1761826445533,1.96419153,109560.0,109550.0,0.02704206]
["bitfinex-derivatives","BTCF0:USTF0",1761826445828,1.82610108,109560.0,109550.0,0.02704206]
["bitfinex-derivatives","BTCF0:USTF0",1761826446125,1.92610108,109560.0,109550.0,0.02704206]
["bitfinex-derivatives","BTCF0:USTF0",1761826446333,2.09127159,109560.0,109550.0,0.02704206]
["bitfinex-derivatives","BTCF0:USTF0",1761826446518,2.10127159,109560.0,109550.0,0.01322206]
["bitfinex-derivatives","BTCF0:USTF0",1761826446723,2.10930731,109560.0,109550.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1761826447225,2.10930731,109560.0,109540.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1761826447424,0.71820855,109550.0,109540.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1761826447622,1.23337906,109550.0,109530.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1761826447829,1.17687153,109540.0,109520.0,0.03808378]
["bitfinex-derivatives","BTCF0:USTF0",1761826448026,0.71820855,109530.0,109520.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1761826448229,1.62337906,109530.0,109520.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1761826448530,1.45820855,109530.0,109520.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1761826448731,1.4662568,109530.0,109520.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1761826449126,1.55818938,109530.0,109520.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1761826450133,1.56518938,109530.0,109520.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1761826453132,1.54086102,109530.0,109520.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1761826453328,2.14086102,109530.0,109520.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1761826454338,2.14086102,109530.0,109520.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1761826454536,2.14086102,109530.0,109520.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1761826454734,2.13814102,109530.0,109520.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1761826455131,2.14086102,109530.0,109520.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1761826455332,1.55109818,109530.0,109520.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1761826456027,1.65104758,109530.0,109510.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1761826456237,0.84664909,109520.0,109510.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1761826456432,1.68664909,109520.0,109510.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1761826456631,2.28664909,109520.0,109510.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1761826457033,2.27664909,109520.0,109510.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1761826458238,2.37664909,109520.0,109510.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1761826458939,2.37864909,109520.0,109510.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1761826459137,2.38064909,109520.0,109510.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1761826459342,2.38068909,109520.0,109510.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761826459535,0.93008909,109520.0,109510.0,0.07261326]
["bitfinex-derivatives","BTCF0:USTF0",1761826459845,1.41750422,109520.0,109510.0,0.07261326]
["bitfinex-derivatives","BTCF0:USTF0",1761826460137,1.12796909,109520.0,109510.0,0.07261326]
["bitfinex-derivatives","BTCF0:USTF0",1761826460340,1.02796909,109520.0,109510.0,0.07261326]
["bitfinex-derivatives","BTCF0:USTF0",1761826461439,0.5448,109520.0,109510.0,0.07261326]
["bitfinex-derivatives","BTCF0:USTF0",1761826461744,1.02696909,109520.0,109510.0,0.07261326]
["bitfinex-derivatives","BTCF0:USTF0",1761826462444,1.02496909,109520.0,109510.0,0.07261326]
["bitfinex-derivatives","BTCF0:USTF0",1761826462632,0.68708909,109520.0,109510.0,0.07261326]
["bitfinex-derivatives","BTCF0:USTF0",1761826462836,0.161,109520.0,109510.0,0.23790235]
["bitfinex-derivatives","BTCF0:USTF0",1761826463142,0.31888,109520.0,109510.0,0.83790235]
["bitfinex-derivatives","BTCF0:USTF0",1761826463847,0.31888,109520.0,109510.0,1.19870235]
["bitfinex-derivatives","BTCF0:USTF0",1761826464042,0.31888,109520.0,109510.0,0.69002385]
["bitfinex-derivatives","BTCF0:USTF0",1761826464440,0.52608909,109540.0,109510.0,0.69002385]
["bitfinex-derivatives","BTCF0:USTF0",1761826464739,0.6008,109540.0,109530.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761826464942,0.91864,109540.0,109530.0,0.07193326]
["bitfinex-derivatives","BTCF0:USTF0",1761826465144,1.10392909,109540.0,109530.0,0.07193326]
["bitfinex-derivatives","BTCF0:USTF0",1761826465341,1.10392909,109540.0,109510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761826465342,1.89188758,109540.0,109510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761826465542,1.05217818,109520.0,109490.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1761826465839,0.69137818,109500.0,109490.0,0.02802326]
["bitfinex-derivatives","BTCF0:USTF0",1761826466044,1.54137818,109500.0,109490.0,0.02802326]
["bitfinex-derivatives","BTCF0:USTF0",1761826466445,1.90217818,109500.0,109490.0,0.02802326]
["bitfinex-derivatives","BTCF0:USTF0",1761826466646,1.90217818,109500.0,109490.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1761826466840,2.00217818,109500.0,109490.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1761826467448,2.00217818,109500.0,109490.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1761826467449,2.01808405,109500.0,109490.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1761826467945,2.01808405,109500.0,109490.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761826468751,2.01808405,109500.0,109490.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1761826470951,2.01808405,109500.0,109490.0,0.07293326]
["bitfinex-derivatives","BTCF0:USTF0",1761826471651,2.33592405,109500.0,109490.0,0.07293326]
["bitfinex-derivatives","BTCF0:USTF0",1761826474547,1.71808405,109500.0,109490.0,0.07293326]
["bitfinex-derivatives","BTCF0:USTF0",1761826474750,0.86864,109500.0,109490.0,0.07293326]
["bitfinex-derivatives","BTCF0:USTF0",1761826475455,1.21512405,109500.0,109490.0,0.07293326]
["bitfinex-derivatives","BTCF0:USTF0",1761826475846,1.29512405,109500.0,109490.0,0.07293326]
["bitfinex-derivatives","BTCF0:USTF0",1761826477958,0.6108,109500.0,109490.0,0.07293326]
["bitfinex-derivatives","BTCF0:USTF0",1761826478147,0.94864,109500.0,109490.0,0.07293326]
["bitfinex-derivatives","BTCF0:USTF0",1761826478658,0.58784,109500.0,109490.0,0.07293326]
["bitfinex-derivatives","BTCF0:USTF0",1761826479058,0.58784,109500.0,109490.0,0.43373326]
["bitfinex-derivatives","BTCF0:USTF0",1761826479758,0.56784,109500.0,109490.0,0.43373326]
["bitfinex-derivatives","BTCF0:USTF0",1761826479960,0.58784,109500.0,109490.0,0.43373326]
["bitfinex-derivatives","BTCF0:USTF0",1761826480151,0.38784,109500.0,109490.0,0.43373326]
["bitfinex-derivatives","BTCF0:USTF0",1761826480760,0.07,109500.0,109490.0,0.43373326]
["bitfinex-derivatives","BTCF0:USTF0",1761826480955,0.36784,109500.0,109490.0,0.43373326]
["bitfinex-derivatives","BTCF0:USTF0",1761826481858,0.05,109500.0,109490.0,0.43373326]
["bitfinex-derivatives","BTCF0:USTF0",1761826482058,0.36784,109500.0,109490.0,0.45820363]
["bitfinex-derivatives","BTCF0:USTF0",1761826486365,0.05,109500.0,109490.0,0.45820363]
["bitfinex-derivatives","BTCF0:USTF0",1761826486566,0.3678,109500.0,109490.0,0.45820363]
["bitfinex-derivatives","BTCF0:USTF0",1761826487064,0.3678,109500.0,109490.0,1.05820363]
["bitfinex-derivatives","BTCF0:USTF0",1761826488462,0.3878,109500.0,109490.0,1.05820363]
["bitfinex-derivatives","BTCF0:USTF0",1761826488762,0.05,109500.0,109490.0,1.05820363]
["bitfinex-derivatives","BTCF0:USTF0",1761826488963,0.36776,109500.0,109490.0,1.05820363]
["bitfinex-derivatives","BTCF0:USTF0",1761826489359,0.53304504,109500.0,109490.0,1.05820363]
["bitfinex-derivatives","BTCF0:USTF0",1761826489567,0.58304504,109500.0,109490.0,1.05820363]
["bitfinex-derivatives","BTCF0:USTF0",1761826489862,0.53304504,109500.0,109490.0,1.05820363]
["bitfinex-derivatives","BTCF0:USTF0",1761826490061,0.55304504,109500.0,109490.0,1.05820363]
["bitfinex-derivatives","BTCF0:USTF0",1761826490260,0.53304504,109500.0,109490.0,1.05820363]
["bitfinex-derivatives","BTCF0:USTF0",1761826490461,0.36776,109500.0,109490.0,1.05820363]
["bitfinex-derivatives","BTCF0:USTF0",1761826490859,0.05,109500.0,109490.0,0.54954163]
["bitfinex-derivatives","BTCF0:USTF0",1761826491063,0.3608,109520.0,109510.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761826491258,1.03384504,109520.0,109510.0,0.07336326]
["bitfinex-derivatives","BTCF0:USTF0",1761826491461,0.67304504,109520.0,109510.0,0.43416326]
["bitfinex-derivatives","BTCF0:USTF0",1761826491862,0.35528504,109520.0,109510.0,0.43416326]
["bitfinex-derivatives","BTCF0:USTF0",1761826492068,0.64304504,109520.0,109510.0,0.43416326]
["bitfinex-derivatives","BTCF0:USTF0",1761826492266,0.64504504,109520.0,109510.0,0.43416326]
["bitfinex-derivatives","BTCF0:USTF0",1761826492772,0.64704504,109520.0,109510.0,0.43416326]
["bitfinex-derivatives","BTCF0:USTF0",1761826493157,0.62704504,109520.0,109510.0,0.43416326]
["bitfinex-derivatives","BTCF0:USTF0",1761826493575,0.144,109520.0,109510.0,0.43416326]
["bitfinex-derivatives","BTCF0:USTF0",1761826493874,0.45776,109520.0,109510.0,0.43516326]
["bitfinex-derivatives","BTCF0:USTF0",1761826494260,1.00384504,109520.0,109510.0,0.07436326]
["bitfinex-derivatives","BTCF0:USTF0",1761826494569,1.00384504,109520.0,109510.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761826495072,1.16805545,109520.0,109510.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761826495375,1.26805545,109520.0,109510.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761826496465,1.26905545,109520.0,109510.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761826496869,1.16905545,109520.0,109510.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761826497065,1.17005545,109520.0,109510.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761826497378,1.35103322,109520.0,109510.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761826498075,1.48103322,109520.0,109510.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761826498275,1.75103322,109520.0,109510.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761826498470,1.85103322,109520.0,109510.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761826498773,1.85103322,109520.0,109500.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1761826498774,1.9860984,109520.0,109500.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1761826498965,0.73143466,109510.0,109500.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1761826499170,1.42143466,109510.0,109500.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1761826499869,1.52143466,109510.0,109500.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1761826500275,1.52143466,109510.0,109500.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1761826500571,1.53415466,109510.0,109500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761826500780,1.55217859,109510.0,109490.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1761826501079,1.08151289,109500.0,109490.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1761826501376,1.92423262,109500.0,109480.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1761826501573,0.73143638,109490.0,109480.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1761826501769,1.50143638,109490.0,109480.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1761826502576,1.60143638,109490.0,109480.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1761826503482,1.60143638,109490.0,109480.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1761826504185,1.60143638,109490.0,109480.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1761826504378,1.60143638,109490.0,109480.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1761826504879,1.33143638,109490.0,109480.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1761826505081,1.23143638,109490.0,109480.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1761826505277,1.51911638,109490.0,109480.0,0.07572326]
["bitfinex-derivatives","BTCF0:USTF0",1761826505681,1.52474281,109490.0,109480.0,0.07572326]
["bitfinex-derivatives","BTCF0:USTF0",1761826505985,1.20706281,109490.0,109480.0,0.07572326]
["bitfinex-derivatives","BTCF0:USTF0",1761826506383,1.52474281,109490.0,109480.0,0.07572326]
["bitfinex-derivatives","BTCF0:USTF0",1761826508793,1.51474281,109490.0,109480.0,0.07572326]
["bitfinex-derivatives","BTCF0:USTF0",1761826509093,1.34474281,109490.0,109480.0,0.07562326]
["bitfinex-derivatives","BTCF0:USTF0",1761826509285,1.36911638,109490.0,109480.0,0.07562326]
["bitfinex-derivatives","BTCF0:USTF0",1761826509485,1.66911638,109490.0,109480.0,0.07562326]
["bitfinex-derivatives","BTCF0:USTF0",1761826509891,1.35143638,109490.0,109480.0,0.07562326]
["bitfinex-derivatives","BTCF0:USTF0",1761826510092,1.49474281,109490.0,109480.0,0.07562326]
["bitfinex-derivatives","BTCF0:USTF0",1761826510288,1.66474281,109490.0,109480.0,0.07562326]
["bitfinex-derivatives","BTCF0:USTF0",1761826510786,1.76474281,109490.0,109480.0,0.07562326]
["bitfinex-derivatives","BTCF0:USTF0",1761826511289,1.76474281,109490.0,109480.0,0.03092326]
["bitfinex-derivatives","BTCF0:USTF0",1761826511484,1.90984799,109490.0,109470.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1761826511787,0.74221859,109480.0,109450.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1761826512093,0.73140343,109460.0,109450.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1761826512391,1.33706281,109460.0,109450.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1761826512589,1.33406281,109460.0,109450.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1761826512985,1.45840343,109460.0,109450.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761826513192,1.56174281,109460.0,109450.0,0.07360326]
["bitfinex-derivatives","BTCF0:USTF0",1761826513384,1.56174281,109460.0,109450.0,0.07660326]
["bitfinex-derivatives","BTCF0:USTF0",1761826513980,1.25346779,109460.0,109450.0,0.07660326]
["bitfinex-derivatives","BTCF0:USTF0",1761826514179,1.47114779,109460.0,109450.0,0.07660326]
["bitfinex-derivatives","BTCF0:USTF0",1761826514585,1.47114779,109460.0,109450.0,0.07860326]
["bitfinex-derivatives","BTCF0:USTF0",1761826514786,1.15346779,109460.0,109450.0,0.07860326]
["bitfinex-derivatives","BTCF0:USTF0",1761826514986,1.19118779,109460.0,109450.0,0.07860326]
["bitfinex-derivatives","BTCF0:USTF0",1761826515183,1.48114779,109460.0,109450.0,0.07860326]
["bitfinex-derivatives","BTCF0:USTF0",1761826515490,1.19114779,109460.0,109450.0,0.07860326]
["bitfinex-derivatives","BTCF0:USTF0",1761826516982,0.11,109460.0,109450.0,0.08136326]
["bitfinex-derivatives","BTCF0:USTF0",1761826517189,0.42772,109460.0,109450.0,0.43940326]
["bitfinex-derivatives","BTCF0:USTF0",1761826517394,0.44772,109460.0,109450.0,0.43940326]
["bitfinex-derivatives","BTCF0:USTF0",1761826517982,0.6344757,109460.0,109450.0,0.43940326]
["bitfinex-derivatives","BTCF0:USTF0",1761826518992,0.42772,109460.0,109450.0,0.43940326]
["bitfinex-derivatives","BTCF0:USTF0",1761826519291,0.44772,109460.0,109450.0,0.43940326]
["bitfinex-derivatives","BTCF0:USTF0",1761826520789,0.6544757,109460.0,109450.0,0.43940326]
["bitfinex-derivatives","BTCF0:USTF0",1761826520991,1.4152757,109460.0,109450.0,0.07860326]
["bitfinex-derivatives","BTCF0:USTF0",1761826521781,1.5852757,109460.0,109450.0,0.01838]
["bitfinex-derivatives","BTCF0:USTF0",1761826521988,1.7380357,109460.0,109450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761826522190,1.8379851,109460.0,109450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761826522391,2.0379851,109460.0,109450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761826522590,2.06232572,109460.0,109450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761826522895,1.79961632,109460.0,109450.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1761826523190,1.79961632,109460.0,109450.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1761826523386,1.80061632,109460.0,109450.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1761826523586,1.80261632,109460.0,109450.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1761826523984,1.79261632,109460.0,109450.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1761826526081,1.79261632,109460.0,109450.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1761826526592,1.7682757,109460.0,109450.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761826526890,1.4505557,109460.0,109450.0,0.07207326]
["bitfinex-derivatives","BTCF0:USTF0",1761826527491,1.4182757,109460.0,109450.0,0.07207326]
["bitfinex-derivatives","BTCF0:USTF0",1761826527790,1.4182757,109460.0,109450.0,0.02878326]
["bitfinex-derivatives","BTCF0:USTF0",1761826528091,1.4182757,109460.0,109450.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1761826528497,1.59261632,109460.0,109440.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1761826528694,0.5675557,109450.0,109440.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1761826528894,1.0575557,109450.0,109440.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1761826529194,1.0575557,109450.0,109440.0,0.04970326]
["bitfinex-derivatives","BTCF0:USTF0",1761826529787,1.1575557,109450.0,109440.0,0.05070326]
["bitfinex-derivatives","BTCF0:USTF0",1761826530182,1.2585051,109450.0,109440.0,0.02958326]
["bitfinex-derivatives","BTCF0:USTF0",1761826530390,1.5553114,109450.0,109440.0,0.02755459]
["bitfinex-derivatives","BTCF0:USTF0",1761826530690,1.3485557,109450.0,109440.0,0.02755459]
["bitfinex-derivatives","BTCF0:USTF0",1761826531084,1.5553114,109450.0,109440.0,0.02755459]
["bitfinex-derivatives","BTCF0:USTF0",1761826531289,0.00276,109440.0,109410.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1761826531596,0.5675557,109420.0,109410.0,0.04990326]
["bitfinex-derivatives","BTCF0:USTF0",1761826531800,0.5675557,109420.0,109410.0,0.07207326]
["bitfinex-derivatives","BTCF0:USTF0",1761826531801,1.0275557,109420.0,109410.0,0.07207326]
["bitfinex-derivatives","BTCF0:USTF0",1761826532095,0.025,109410.0,109390.0,0.02447037]
["bitfinex-derivatives","BTCF0:USTF0",1761826532399,1.15939234,109400.0,109380.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1761826532693,0.5645557,109390.0,109380.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1761826532887,1.1606454,109390.0,109380.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1761826533082,0.85028472,109390.0,109380.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1761826533288,1.37628472,109390.0,109380.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761826533589,0.45989331,109390.0,109380.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1761826533790,0.53009331,109390.0,109380.0,1.02935]
["bitfinex-derivatives","BTCF0:USTF0",1761826533982,0.63833331,109390.0,109380.0,1.02659]
["bitfinex-derivatives","BTCF0:USTF0",1761826534187,0.33833331,109390.0,109380.0,0.42659]
["bitfinex-derivatives","BTCF0:USTF0",1761826534695,0.31841331,109390.0,109380.0,0.42935]
["bitfinex-derivatives","BTCF0:USTF0",1761826535091,0.33841331,109390.0,109380.0,0.42659]
["bitfinex-derivatives","BTCF0:USTF0",1761826535292,0.04109331,109390.0,109380.0,0.41759]
["bitfinex-derivatives","BTCF0:USTF0",1761826535489,0.36041331,109390.0,109380.0,0.42559]
["bitfinex-derivatives","BTCF0:USTF0",1761826536289,0.34041331,109390.0,109380.0,0.42559]
["bitfinex-derivatives","BTCF0:USTF0",1761826536487,0.36041331,109390.0,109380.0,0.42559]
["bitfinex-derivatives","BTCF0:USTF0",1761826536687,0.04209331,109390.0,109380.0,0.42559]
["bitfinex-derivatives","BTCF0:USTF0",1761826536987,0.34041331,109390.0,109380.0,0.42559]
["bitfinex-derivatives","BTCF0:USTF0",1761826537188,0.58716901,109390.0,109380.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1761826537391,1.20796901,109390.0,109380.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1761826537695,1.20796901,109390.0,109380.0,0.06637]
["bitfinex-derivatives","BTCF0:USTF0",1761826537891,1.45796901,109390.0,109380.0,0.06637]
["bitfinex-derivatives","BTCF0:USTF0",1761826538488,1.55796901,109390.0,109380.0,0.06637]
["bitfinex-derivatives","BTCF0:USTF0",1761826539789,1.56796901,109390.0,109380.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1761826539987,1.5678757,109390.0,109380.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1761826540393,1.5778757,109390.0,109380.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1761826540691,1.57795963,109390.0,109380.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1761826540896,1.57795963,109390.0,109380.0,0.06637]
["bitfinex-derivatives","BTCF0:USTF0",1761826540897,1.02289331,109390.0,109380.0,0.06637]
["bitfinex-derivatives","BTCF0:USTF0",1761826541096,1.24117331,109390.0,109380.0,0.06637]
["bitfinex-derivatives","BTCF0:USTF0",1761826541294,0.59037331,109390.0,109380.0,0.06637]
["bitfinex-derivatives","BTCF0:USTF0",1761826541500,0.11209331,109390.0,109380.0,0.66637]
["bitfinex-derivatives","BTCF0:USTF0",1761826541691,0.41057331,109390.0,109380.0,0.42993]
["bitfinex-derivatives","BTCF0:USTF0",1761826541886,0.41199501,109390.0,109380.0,0.42993]
["bitfinex-derivatives","BTCF0:USTF0",1761826542090,0.41199501,109390.0,109380.0,0.42717]
["bitfinex-derivatives","BTCF0:USTF0",1761826542500,0.11351501,109390.0,109380.0,0.42717]
["bitfinex-derivatives","BTCF0:USTF0",1761826542692,0.41199501,109390.0,109380.0,0.42717]
["bitfinex-derivatives","BTCF0:USTF0",1761826543100,0.41199501,109390.0,109380.0,0.6339257]
["bitfinex-derivatives","BTCF0:USTF0",1761826543295,0.41199501,109390.0,109380.0,0.42717]
["bitfinex-derivatives","BTCF0:USTF0",1761826543696,0.44199501,109390.0,109380.0,0.42717]
["bitfinex-derivatives","BTCF0:USTF0",1761826543995,0.42199501,109390.0,109380.0,0.42717]
["bitfinex-derivatives","BTCF0:USTF0",1761826544388,0.10351501,109390.0,109380.0,0.42717]
["bitfinex-derivatives","BTCF0:USTF0",1761826544599,0.42195501,109390.0,109380.0,0.42717]
["bitfinex-derivatives","BTCF0:USTF0",1761826545101,0.44195501,109390.0,109380.0,0.42717]
["bitfinex-derivatives","BTCF0:USTF0",1761826545399,0.42195501,109390.0,109380.0,0.42717]
["bitfinex-derivatives","BTCF0:USTF0",1761826545593,0.44195501,109390.0,109380.0,0.42717]
["bitfinex-derivatives","BTCF0:USTF0",1761826545998,0.47195501,109390.0,109380.0,1.02717]
["bitfinex-derivatives","BTCF0:USTF0",1761826546304,0.42195501,109390.0,109380.0,1.02717]
["bitfinex-derivatives","BTCF0:USTF0",1761826546603,0.44195501,109390.0,109380.0,1.02717]
["bitfinex-derivatives","BTCF0:USTF0",1761826549394,0.46195501,109390.0,109380.0,1.02717]
["bitfinex-derivatives","BTCF0:USTF0",1761826549800,0.42195501,109390.0,109380.0,1.02717]
["bitfinex-derivatives","BTCF0:USTF0",1761826550005,0.00209331,109390.0,109380.0,0.6339257]
["bitfinex-derivatives","BTCF0:USTF0",1761826550202,0.0914177,109400.0,109390.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1761826550503,0.0914177,109400.0,109390.0,0.67245206]
["bitfinex-derivatives","BTCF0:USTF0",1761826550690,0.0914108,109410.0,109400.0,0.1362833]
["bitfinex-derivatives","BTCF0:USTF0",1761826550889,0.0913933,109430.0,109420.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761826551093,0.4197933,109430.0,109420.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761826551290,0.4197933,109430.0,109420.0,0.65010136]
["bitfinex-derivatives","BTCF0:USTF0",1761826551291,0.0913933,109430.0,109420.0,0.65010136]
["bitfinex-derivatives","BTCF0:USTF0",1761826551706,0.0913933,109430.0,109420.0,0.74149806]
["bitfinex-derivatives","BTCF0:USTF0",1761826551903,0.0913933,109430.0,109420.0,0.74425806]
["bitfinex-derivatives","BTCF0:USTF0",1761826552297,0.0913933,109430.0,109420.0,0.77698623]
["bitfinex-derivatives","BTCF0:USTF0",1761826553000,0.0913933,109430.0,109420.0,0.77422623]
["bitfinex-derivatives","BTCF0:USTF0",1761826553201,0.0913933,109430.0,109420.0,0.74249806]
["bitfinex-derivatives","BTCF0:USTF0",1761826553401,0.0913933,109430.0,109420.0,0.44434566]
["bitfinex-derivatives","BTCF0:USTF0",1761826553700,0.328149,109430.0,109420.0,0.41981]
["bitfinex-derivatives","BTCF0:USTF0",1761826553906,0.1213933,109430.0,109420.0,0.41981]
["bitfinex-derivatives","BTCF0:USTF0",1761826554705,0.1413933,109430.0,109420.0,0.41981]
["bitfinex-derivatives","BTCF0:USTF0",1761826554899,0.1213933,109430.0,109420.0,0.41981]
["bitfinex-derivatives","BTCF0:USTF0",1761826556604,0.1413933,109430.0,109420.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761826556809,0.348149,109430.0,109420.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761826557107,0.958949,109430.0,109420.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761826557502,0.988949,109430.0,109420.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761826557903,1.088949,109430.0,109420.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761826558610,0.988949,109430.0,109420.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761826560010,0.628149,109430.0,109420.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761826560309,0.988949,109430.0,109420.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761826561907,0.978949,109430.0,109420.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761826562213,0.2113933,109430.0,109420.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761826562404,1.127349,109430.0,109420.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761826562604,1.127349,109430.0,109420.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1761826562903,0.9205933,109430.0,109420.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761826563102,1.127349,109430.0,109420.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761826563403,1.477349,109430.0,109420.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761826564206,1.477349,109430.0,109420.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1761826564402,1.75808994,109430.0,109390.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1761826564609,0.3608,109410.0,109400.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1761826564817,0.98924,109410.0,109400.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1761826565815,1.2959957,109410.0,109400.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761826566311,1.2969957,109410.0,109400.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1761826567101,1.2969157,109410.0,109400.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1761826567308,1.4969157,109410.0,109400.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1761826567703,1.4979157,109410.0,109400.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1761826567902,1.2379157,109410.0,109400.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1761826569308,0.332,109410.0,109400.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1761826569513,0.002,109410.0,109400.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1761826569714,0.32032,109410.0,109400.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1761826569900,0.32032,109410.0,109400.0,0.42206]
["bitfinex-derivatives","BTCF0:USTF0",1761826570099,0.32036,109410.0,109400.0,0.44659566]
["bitfinex-derivatives","BTCF0:USTF0",1761826570903,0.32032,109410.0,109400.0,0.44659566]
["bitfinex-derivatives","BTCF0:USTF0",1761826572412,0.002,109410.0,109400.0,0.44659566]
["bitfinex-derivatives","BTCF0:USTF0",1761826572607,0.32032,109410.0,109400.0,0.44659566]
["bitfinex-derivatives","BTCF0:USTF0",1761826573213,0.002,109410.0,109400.0,0.44659566]
["bitfinex-derivatives","BTCF0:USTF0",1761826573420,0.32024,109410.0,109400.0,0.45478817]
["bitfinex-derivatives","BTCF0:USTF0",1761826573708,0.002,109410.0,109400.0,0.45478817]
["bitfinex-derivatives","BTCF0:USTF0",1761826574109,0.002,109410.0,109400.0,0.75571767]
["bitfinex-derivatives","BTCF0:USTF0",1761826574510,0.0913933,109430.0,109420.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1761826574715,0.4196733,109430.0,109420.0,0.06907948]
["bitfinex-derivatives","BTCF0:USTF0",1761826574915,0.4096733,109430.0,109420.0,0.06907948]
["bitfinex-derivatives","BTCF0:USTF0",1761826575116,0.4096733,109430.0,109420.0,0.42987948]
["bitfinex-derivatives","BTCF0:USTF0",1761826575916,0.0913933,109430.0,109420.0,0.42987948]
["bitfinex-derivatives","BTCF0:USTF0",1761826576213,0.0913933,109430.0,109420.0,0.73622535]
["bitfinex-derivatives","BTCF0:USTF0",1761826576416,0.0913933,109430.0,109420.0,1.07479438]
["bitfinex-derivatives","BTCF0:USTF0",1761826577010,0.0913933,109430.0,109420.0,0.77388168]
["bitfinex-derivatives","BTCF0:USTF0",1761826577308,0.0913933,109430.0,109420.0,0.43906573]
["bitfinex-derivatives","BTCF0:USTF0",1761826579214,0.0913933,109430.0,109420.0,0.75730573]
["bitfinex-derivatives","BTCF0:USTF0",1761826579417,0.0913933,109430.0,109420.0,0.72454]
["bitfinex-derivatives","BTCF0:USTF0",1761826579714,0.0913933,109430.0,109420.0,0.85146283]
["bitfinex-derivatives","BTCF0:USTF0",1761826579915,0.0913933,109430.0,109420.0,0.86799878]
["bitfinex-derivatives","BTCF0:USTF0",1761826580119,0.0913933,109430.0,109420.0,1.21473643]
["bitfinex-derivatives","BTCF0:USTF0",1761826582207,0.091379,109450.0,109440.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761826582407,0.171379,109450.0,109440.0,0.76238468]
["bitfinex-derivatives","BTCF0:USTF0",1761826582608,0.54811665,109450.0,109440.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761826583427,1.23015665,109450.0,109440.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1761826583612,1.23015665,109450.0,109440.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1761826583919,1.33015665,109450.0,109440.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1761826585220,1.58015665,109450.0,109440.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1761826585523,1.233419,109450.0,109440.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1761826585719,1.58015665,109450.0,109440.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761826586016,1.47015665,109450.0,109440.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761826587517,1.123419,109450.0,109440.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761826587723,0.762619,109450.0,109440.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761826588519,0.722619,109450.0,109440.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761826588718,0.762619,109450.0,109440.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761826589019,1.10935665,109450.0,109440.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761826589728,1.10935665,109450.0,109440.0,0.41958]
["bitfinex-derivatives","BTCF0:USTF0",1761826589729,0.094379,109450.0,109440.0,0.41958]
["bitfinex-derivatives","BTCF0:USTF0",1761826590025,0.094379,109450.0,109440.0,0.44414468]
["bitfinex-derivatives","BTCF0:USTF0",1761826590227,0.114379,109450.0,109440.0,0.44414468]
["bitfinex-derivatives","BTCF0:USTF0",1761826591020,0.134379,109450.0,109440.0,0.44414468]
["bitfinex-derivatives","BTCF0:USTF0",1761826591624,0.79943665,109450.0,109440.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761826591822,0.89943665,109450.0,109440.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761826592422,1.26023665,109450.0,109440.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761826592825,0.89943665,109450.0,109440.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761826593121,0.79943665,109450.0,109440.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761826593318,0.77943665,109450.0,109440.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761826593525,0.452699,109450.0,109440.0,0.41958]
["bitfinex-derivatives","BTCF0:USTF0",1761826593726,0.432659,109450.0,109440.0,0.41958]
["bitfinex-derivatives","BTCF0:USTF0",1761826594121,0.452659,109450.0,109440.0,0.41958]
["bitfinex-derivatives","BTCF0:USTF0",1761826594321,0.432659,109450.0,109440.0,0.41958]
["bitfinex-derivatives","BTCF0:USTF0",1761826595123,0.452659,109450.0,109440.0,0.41958]
["bitfinex-derivatives","BTCF0:USTF0",1761826595325,0.432659,109450.0,109440.0,0.41958]
["bitfinex-derivatives","BTCF0:USTF0",1761826595922,0.452659,109450.0,109440.0,0.41958]
["bitfinex-derivatives","BTCF0:USTF0",1761826596532,0.432659,109450.0,109440.0,0.41958]
["bitfinex-derivatives","BTCF0:USTF0",1761826597226,0.432659,109450.0,109440.0,0.44414468]
["bitfinex-derivatives","BTCF0:USTF0",1761826597432,0.432619,109450.0,109440.0,0.44414468]
["bitfinex-derivatives","BTCF0:USTF0",1761826597725,0.412619,109450.0,109440.0,0.44414468]
["bitfinex-derivatives","BTCF0:USTF0",1761826597927,0.452619,109450.0,109440.0,0.44414468]
["bitfinex-derivatives","BTCF0:USTF0",1761826598127,0.79935665,109450.0,109440.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761826598431,0.81935665,109450.0,109440.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761826598636,2.02015665,109450.0,109440.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1761826598836,2.23291665,109450.0,109440.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1761826599023,2.00015665,109450.0,109440.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1761826599334,2.53959337,109450.0,109420.0,0.08347468]
["bitfinex-derivatives","BTCF0:USTF0",1761826599537,0.34673765,109430.0,109420.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1761826599731,0.45812,109430.0,109420.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1761826600618,0.45812,109430.0,109420.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1761826601032,0.80485765,109430.0,109420.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1761826601727,0.90485765,109430.0,109420.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1761826601923,0.55812,109430.0,109420.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1761826602122,0.45812,109430.0,109420.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1761826603731,0.46749961,109430.0,109420.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1761826604232,0.40812,109430.0,109420.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1761826604632,0.40812,109430.0,109420.0,0.42071]
["bitfinex-derivatives","BTCF0:USTF0",1761826605633,0.43735367,109430.0,109420.0,0.42071]
["bitfinex-derivatives","BTCF0:USTF0",1761826605934,0.46735367,109430.0,109420.0,0.42071]
["bitfinex-derivatives","BTCF0:USTF0",1761826606120,0.81409132,109430.0,109420.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1761826606325,1.45193226,109430.0,109420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761826606527,1.65193226,109430.0,109420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761826606728,1.6600471,109430.0,109420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761826607226,1.6700471,109430.0,109420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761826607633,1.6700471,109430.0,109400.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1761826607825,0.34673765,109410.0,109400.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1761826608131,0.96469765,109410.0,109400.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1761826608434,1.01469765,109410.0,109400.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1761826608838,0.63796,109410.0,109400.0,0.06242]
["bitfinex-derivatives","BTCF0:USTF0",1761826609029,0.98469765,109410.0,109400.0,0.06242]
["bitfinex-derivatives","BTCF0:USTF0",1761826609340,0.63796,109410.0,109400.0,0.06242]
["bitfinex-derivatives","BTCF0:USTF0",1761826609544,0.53796,109410.0,109400.0,0.06242]
["bitfinex-derivatives","BTCF0:USTF0",1761826609834,0.22,109410.0,109400.0,0.06242]
["bitfinex-derivatives","BTCF0:USTF0",1761826610026,0.53796,109410.0,109400.0,0.08698468]
["bitfinex-derivatives","BTCF0:USTF0",1761826610426,0.53796,109410.0,109400.0,0.08298468]
["bitfinex-derivatives","BTCF0:USTF0",1761826610627,0.53796,109410.0,109400.0,0.08698468]
["bitfinex-derivatives","BTCF0:USTF0",1761826610628,0.53896,109410.0,109400.0,0.08698468]
["bitfinex-derivatives","BTCF0:USTF0",1761826610841,0.53996,109410.0,109400.0,0.08698468]
["bitfinex-derivatives","BTCF0:USTF0",1761826611231,0.222,109410.0,109400.0,0.08698468]
["bitfinex-derivatives","BTCF0:USTF0",1761826611427,0.53988,109410.0,109400.0,0.44778468]
["bitfinex-derivatives","BTCF0:USTF0",1761826612634,0.56988,109410.0,109400.0,0.44778468]
["bitfinex-derivatives","BTCF0:USTF0",1761826613729,0.53992,109410.0,109400.0,0.44778468]
["bitfinex-derivatives","BTCF0:USTF0",1761826615630,0.002,109410.0,109400.0,0.44778468]
["bitfinex-derivatives","BTCF0:USTF0",1761826615836,0.31996,109410.0,109400.0,0.4559729]
["bitfinex-derivatives","BTCF0:USTF0",1761826616135,0.32,109410.0,109400.0,0.4559729]
["bitfinex-derivatives","BTCF0:USTF0",1761826616635,0.002,109410.0,109400.0,0.4587329]
["bitfinex-derivatives","BTCF0:USTF0",1761826616835,0.002,109410.0,109400.0,0.47528168]
["bitfinex-derivatives","BTCF0:USTF0",1761826617038,0.71672804,109440.0,109430.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1761826617240,1.34468804,109440.0,109430.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1761826618240,1.44468804,109440.0,109430.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1761826618733,1.44568804,109440.0,109430.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1761826618939,1.44568804,109440.0,109420.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1761826619136,0.70753765,109430.0,109420.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1761826619335,0.83753765,109430.0,109420.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1761826620133,0.4908,109430.0,109420.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1761826620335,0.77912,109430.0,109420.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1761826620539,0.75912,109430.0,109420.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1761826620838,1.39585765,109430.0,109420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761826621141,1.12585765,109430.0,109420.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1761826621844,1.22585765,109430.0,109420.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1761826622143,0.84505765,109430.0,109420.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1761826622437,0.1,109430.0,109420.0,0.08414702]
["bitfinex-derivatives","BTCF0:USTF0",1761826622643,0.08,109430.0,109420.0,0.44494702]
["bitfinex-derivatives","BTCF0:USTF0",1761826622942,0.39832,109430.0,109420.0,0.44494702]
["bitfinex-derivatives","BTCF0:USTF0",1761826623145,0.3608,109450.0,109440.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761826623332,1.51581765,109450.0,109440.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761826623841,1.5252077,109450.0,109440.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761826624340,1.5252077,109450.0,109440.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1761826624341,0.11,109450.0,109440.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1761826624543,0.45032,109450.0,109440.0,0.08373259]
["bitfinex-derivatives","BTCF0:USTF0",1761826625543,0.45032,109450.0,109440.0,0.45546937]
["bitfinex-derivatives","BTCF0:USTF0",1761826625544,0.002,109450.0,109440.0,0.45546937]
["bitfinex-derivatives","BTCF0:USTF0",1761826625727,0.002,109450.0,109440.0,0.54684977]
["bitfinex-derivatives","BTCF0:USTF0",1761826626227,0.002,109450.0,109440.0,1.95546937]
["bitfinex-derivatives","BTCF0:USTF0",1761826626432,0.002,109450.0,109440.0,1.95270937]
["bitfinex-derivatives","BTCF0:USTF0",1761826626735,0.002,109450.0,109440.0,1.95546937]
["bitfinex-derivatives","BTCF0:USTF0",1761826628038,0.022,109450.0,109440.0,1.95270937]
["bitfinex-derivatives","BTCF0:USTF0",1761826628839,0.38873765,109450.0,109440.0,1.91994]
["bitfinex-derivatives","BTCF0:USTF0",1761826629038,0.042,109450.0,109440.0,1.94451462]
["bitfinex-derivatives","BTCF0:USTF0",1761826629335,0.042,109450.0,109440.0,0.44451462]
["bitfinex-derivatives","BTCF0:USTF0",1761826629730,0.022,109450.0,109440.0,0.44451462]
["bitfinex-derivatives","BTCF0:USTF0",1761826629925,0.042,109450.0,109440.0,0.44451462]
["bitfinex-derivatives","BTCF0:USTF0",1761826632238,0.042,109450.0,109440.0,0.41994]
["bitfinex-derivatives","BTCF0:USTF0",1761826632436,0.002,109450.0,109440.0,0.44451462]
["bitfinex-derivatives","BTCF0:USTF0",1761826632943,0.002,109450.0,109440.0,0.44449712]
["bitfinex-derivatives","BTCF0:USTF0",1761826633533,0.002,109450.0,109440.0,0.53587752]
["bitfinex-derivatives","BTCF0:USTF0",1761826633735,0.002,109450.0,109440.0,0.54526008]
["bitfinex-derivatives","BTCF0:USTF0",1761826633931,0.37013709,109480.0,109470.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761826634130,1.26821709,109480.0,109470.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761826634644,1.60569765,109480.0,109470.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761826634846,1.25896,109480.0,109470.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761826635142,1.25896,109480.0,109470.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1761826635143,1.26896,109480.0,109470.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1761826636044,0.9508,109480.0,109470.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1761826636241,1.61565765,109480.0,109470.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1761826636446,1.90565765,109480.0,109470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761826636844,1.9149593,109480.0,109470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761826637146,1.8249593,109480.0,109470.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1761826637348,1.9249593,109480.0,109470.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1761826637936,1.9249593,109480.0,109470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761826638548,1.9249593,109480.0,109470.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1761826638751,1.9249593,109480.0,109470.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1761826639448,1.6248393,109480.0,109470.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1761826640753,1.6248393,109480.0,109470.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1761826641148,1.8748393,109480.0,109470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761826641357,1.95169485,109480.0,109470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761826641548,1.63645485,109480.0,109470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761826641752,2.05457485,109480.0,109470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761826641946,2.04181485,109480.0,109470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761826642148,2.04457485,109480.0,109470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761826642345,2.64457485,109480.0,109470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761826642653,2.15452425,109480.0,109440.0,0.41774]
["bitfinex-derivatives","BTCF0:USTF0",1761826642849,0.2067966,109450.0,109440.0,0.41774]
["bitfinex-derivatives","BTCF0:USTF0",1761826643050,0.6448766,109450.0,109440.0,0.41774]
["bitfinex-derivatives","BTCF0:USTF0",1761826643547,0.6448766,109450.0,109440.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1761826643950,0.9248766,109450.0,109440.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1761826644855,1.0258766,109450.0,109440.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1761826645658,0.9558766,109450.0,109440.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1761826645857,1.2158766,109450.0,109440.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1761826646957,1.0558766,109450.0,109440.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1761826647454,1.0558766,109450.0,109440.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1761826647661,1.4166766,109450.0,109430.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1761826647957,0.2067966,109440.0,109430.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1761826648157,0.5167966,109440.0,109430.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1761826648756,0.5667966,109440.0,109430.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1761826648962,0.6167966,109440.0,109430.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1761826649354,0.6167966,109440.0,109430.0,0.08149712]
["bitfinex-derivatives","BTCF0:USTF0",1761826649557,0.6067966,109440.0,109430.0,0.08149712]
["bitfinex-derivatives","BTCF0:USTF0",1761826650060,0.61630615,109440.0,109430.0,0.08149712]
["bitfinex-derivatives","BTCF0:USTF0",1761826651154,0.61630615,109440.0,109430.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1761826651155,1.48390275,109440.0,109430.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1761826651355,1.49390275,109440.0,109420.0,0.03792712]
["bitfinex-derivatives","BTCF0:USTF0",1761826651561,0.8854766,109430.0,109410.0,8.241e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761826651862,0.5675966,109420.0,109410.0,8.241e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761826652060,1.1703566,109420.0,109410.0,8.241e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761826652362,1.1703566,109420.0,109410.0,0.02250643]
["bitfinex-derivatives","BTCF0:USTF0",1761826652762,1.1703566,109420.0,109410.0,8.241e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761826652963,1.2703566,109420.0,109410.0,8.241e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761826653163,1.2703566,109420.0,109390.0,0.02455712]
["bitfinex-derivatives","BTCF0:USTF0",1761826653357,0.7743932,109400.0,109390.0,0.04696549]
["bitfinex-derivatives","BTCF0:USTF0",1761826653559,0.7775966,109400.0,109390.0,0.06597837]
["bitfinex-derivatives","BTCF0:USTF0",1761826653757,1.0927166,109400.0,109390.0,0.06597837]
["bitfinex-derivatives","BTCF0:USTF0",1761826653965,1.3927166,109400.0,109390.0,0.06597837]
["bitfinex-derivatives","BTCF0:USTF0",1761826654163,1.39279901,109400.0,109390.0,0.02240837]
["bitfinex-derivatives","BTCF0:USTF0",1761826654358,2.29959561,109400.0,109390.0,0.02840837]
["bitfinex-derivatives","BTCF0:USTF0",1761826654560,2.1730226,109400.0,109380.0,0.02455712]
["bitfinex-derivatives","BTCF0:USTF0",1761826654759,0.72444241,109390.0,109380.0,0.02281987]
["bitfinex-derivatives","BTCF0:USTF0",1761826655057,1.6851566,109390.0,109360.0,0.08255712]
["bitfinex-derivatives","BTCF0:USTF0",1761826655258,0.31818614,109380.0,109370.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1761826655560,0.60502274,109380.0,109370.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1761826655756,0.60502274,109380.0,109370.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1761826655954,0.08006614,109380.0,109370.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1761826656158,0.36826614,109380.0,109370.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1761826656358,0.03006614,109380.0,109370.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1761826656560,0.31830614,109380.0,109370.0,0.43325712]
["bitfinex-derivatives","BTCF0:USTF0",1761826656764,6.614e-05,109380.0,109370.0,0.43325712]
["bitfinex-derivatives","BTCF0:USTF0",1761826656963,6.614e-05,109380.0,109370.0,0.38811712]
["bitfinex-derivatives","BTCF0:USTF0",1761826656964,0.31824,109380.0,109370.0,0.38811712]
["bitfinex-derivatives","BTCF0:USTF0",1761826657163,0.2077966,109400.0,109390.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1761826657370,0.46824,109400.0,109390.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1761826657558,0.1,109400.0,109390.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1761826657764,0.6450766,109400.0,109390.0,0.43321044]
["bitfinex-derivatives","BTCF0:USTF0",1761826658262,0.43828,109400.0,109390.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1761826658866,1.0058766,109400.0,109380.0,0.08305044]
["bitfinex-derivatives","BTCF0:USTF0",1761826659166,0.5675966,109390.0,109380.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761826659364,0.7875966,109390.0,109380.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1761826659566,0.22,109390.0,109380.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761826659874,0.7452766,109390.0,109380.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1761826660063,0.40848,109390.0,109380.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1761826660267,0.6152766,109390.0,109380.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1761826660668,0.04,109390.0,109380.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1761826660873,0.32048,109390.0,109380.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1761826661278,0.37048,109390.0,109380.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1761826661664,0.5772766,109390.0,109380.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1761826661865,0.5772766,109390.0,109380.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1761826662065,1.0380766,109390.0,109380.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1761826662272,1.0380766,109390.0,109380.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1761826662472,1.0480766,109390.0,109380.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1761826662678,0.9480766,109390.0,109380.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1761826663368,0.5372766,109390.0,109380.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1761826663875,0.5572766,109390.0,109380.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1761826664074,0.38048,109390.0,109380.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1761826664278,0.5872766,109390.0,109380.0,0.40211]
["bitfinex-derivatives","BTCF0:USTF0",1761826664462,0.5872766,109390.0,109380.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1761826665174,0.38048,109390.0,109380.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1761826665578,0.5872766,109390.0,109380.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1761826666774,0.5872766,109390.0,109380.0,0.44671856]
["bitfinex-derivatives","BTCF0:USTF0",1761826667776,0.38048,109390.0,109380.0,0.44671856]
["bitfinex-derivatives","BTCF0:USTF0",1761826668073,0.5872766,109390.0,109380.0,0.44671856]
["bitfinex-derivatives","BTCF0:USTF0",1761826668775,0.5372766,109390.0,109380.0,0.44671856]
["bitfinex-derivatives","BTCF0:USTF0",1761826668984,0.5872766,109390.0,109380.0,0.44671856]
["bitfinex-derivatives","BTCF0:USTF0",1761826669169,0.9480766,109390.0,109380.0,0.08591856]
["bitfinex-derivatives","BTCF0:USTF0",1761826669475,0.2687966,109390.0,109380.0,0.08591856]
["bitfinex-derivatives","BTCF0:USTF0",1761826669675,0.5871566,109390.0,109380.0,0.08315856]
["bitfinex-derivatives","BTCF0:USTF0",1761826670476,1.0979566,109390.0,109380.0,0.03801856]
["bitfinex-derivatives","BTCF0:USTF0",1761826670679,1.4279566,109390.0,109380.0,0.03801856]
["bitfinex-derivatives","BTCF0:USTF0",1761826670969,1.3179566,109390.0,109380.0,0.02461856]
["bitfinex-derivatives","BTCF0:USTF0",1761826671168,1.6779566,109390.0,109380.0,0.02461856]
["bitfinex-derivatives","BTCF0:USTF0",1761826671569,1.6779566,109390.0,109380.0,0.03801856]
["bitfinex-derivatives","BTCF0:USTF0",1761826672478,1.6779566,109390.0,109380.0,0.02461856]
["bitfinex-derivatives","BTCF0:USTF0",1761826674076,1.6779566,109390.0,109380.0,0.03801856]
["bitfinex-derivatives","BTCF0:USTF0",1761826674276,1.6779566,109390.0,109380.0,0.02461856]
["bitfinex-derivatives","BTCF0:USTF0",1761826674775,1.777906,109390.0,109380.0,0.02461856]
["bitfinex-derivatives","BTCF0:USTF0",1761826675168,1.777906,109390.0,109380.0,0.03801856]
["bitfinex-derivatives","BTCF0:USTF0",1761826675970,2.377906,109390.0,109380.0,0.02461856]
["bitfinex-derivatives","BTCF0:USTF0",1761826677179,2.387906,109390.0,109380.0,0.02461856]
["bitfinex-derivatives","BTCF0:USTF0",1761826677479,2.377906,109390.0,109380.0,0.02461856]
["bitfinex-derivatives","BTCF0:USTF0",1761826677669,2.021606,109390.0,109380.0,0.02461856]
["bitfinex-derivatives","BTCF0:USTF0",1761826677875,1.8148094,109390.0,109380.0,0.03801856]
["bitfinex-derivatives","BTCF0:USTF0",1761826678070,1.6032966,109390.0,109380.0,0.03801856]
["bitfinex-derivatives","BTCF0:USTF0",1761826678275,1.9214566,109390.0,109380.0,0.03801856]
["bitfinex-derivatives","BTCF0:USTF0",1761826678672,1.9214966,109390.0,109380.0,0.08315856]
["bitfinex-derivatives","BTCF0:USTF0",1761826679082,1.9214966,109390.0,109380.0,0.08591856]
["bitfinex-derivatives","BTCF0:USTF0",1761826679083,0.9932966,109390.0,109380.0,0.08591856]
["bitfinex-derivatives","BTCF0:USTF0",1761826679283,1.4415366,109390.0,109380.0,0.110429]
["bitfinex-derivatives","BTCF0:USTF0",1761826680074,1.23474,109390.0,109380.0,0.110429]
["bitfinex-derivatives","BTCF0:USTF0",1761826680270,1.6415366,109390.0,109380.0,0.062529]
["bitfinex-derivatives","BTCF0:USTF0",1761826680987,1.5115366,109390.0,109380.0,0.062529]
["bitfinex-derivatives","BTCF0:USTF0",1761826681288,1.8115366,109390.0,109380.0,0.062529]
["bitfinex-derivatives","BTCF0:USTF0",1761826681681,1.8115366,109390.0,109380.0,0.110429]
["bitfinex-derivatives","BTCF0:USTF0",1761826681682,1.43474,109390.0,109380.0,0.110429]
["bitfinex-derivatives","BTCF0:USTF0",1761826681875,1.6414966,109390.0,109380.0,0.110429]
["bitfinex-derivatives","BTCF0:USTF0",1761826682075,1.5314566,109390.0,109380.0,0.110429]
["bitfinex-derivatives","BTCF0:USTF0",1761826682289,1.8614566,109390.0,109380.0,0.02461856]
["bitfinex-derivatives","BTCF0:USTF0",1761826682579,1.8614566,109390.0,109380.0,0.06265947]
["bitfinex-derivatives","BTCF0:USTF0",1761826682772,1.5432966,109390.0,109380.0,0.11055947]
["bitfinex-derivatives","BTCF0:USTF0",1761826682978,1.8614166,109390.0,109380.0,0.11055947]
["bitfinex-derivatives","BTCF0:USTF0",1761826683178,1.65462,109390.0,109380.0,0.11055947]
["bitfinex-derivatives","BTCF0:USTF0",1761826683480,1.8614166,109390.0,109380.0,0.11055947]
["bitfinex-derivatives","BTCF0:USTF0",1761826683682,1.8614166,109390.0,109380.0,0.05201947]
["bitfinex-derivatives","BTCF0:USTF0",1761826683878,1.8614166,109390.0,109330.0,0.12372634]
["bitfinex-derivatives","BTCF0:USTF0",1761826683879,0.091464,109340.0,109330.0,0.12372634]
["bitfinex-derivatives","BTCF0:USTF0",1761826684082,0.091464,109340.0,109330.0,0.09469512]
["bitfinex-derivatives","BTCF0:USTF0",1761826684387,0.9143062,109380.0,109350.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1761826684388,0.4571531,109380.0,109350.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1761826684582,0.4571531,109380.0,109360.0,0.06897914]
["bitfinex-derivatives","BTCF0:USTF0",1761826684583,0.3608,109370.0,109360.0,0.06897914]
["bitfinex-derivatives","BTCF0:USTF0",1761826684782,1.2683966,109370.0,109360.0,0.05772597]
["bitfinex-derivatives","BTCF0:USTF0",1761826685081,1.4965966,109370.0,109360.0,0.06048597]
["bitfinex-derivatives","BTCF0:USTF0",1761826685278,1.2898,109370.0,109360.0,0.06048597]
["bitfinex-derivatives","BTCF0:USTF0",1761826685484,1.7865966,109370.0,109360.0,0.06048597]
["bitfinex-derivatives","BTCF0:USTF0",1761826685684,1.6465966,109370.0,109360.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1761826685889,1.3898,109370.0,109360.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1761826686084,1.1116,109370.0,109360.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1761826686391,1.5366766,109370.0,109360.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1761826686784,1.34088,109370.0,109360.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1761826686992,1.5586766,109370.0,109360.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1761826687690,1.16088,109370.0,109360.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1761826688290,1.3676766,109370.0,109360.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1761826688495,1.3676766,109370.0,109360.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761826688694,1.3676766,109370.0,109350.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1761826688695,1.4476766,109370.0,109350.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1761826688994,0.5675966,109360.0,109350.0,0.05626454]
["bitfinex-derivatives","BTCF0:USTF0",1761826689192,0.7475966,109360.0,109350.0,0.05626454]
["bitfinex-derivatives","BTCF0:USTF0",1761826689390,0.7075966,109360.0,109350.0,0.05626454]
["bitfinex-derivatives","BTCF0:USTF0",1761826689696,0.9875966,109360.0,109350.0,0.05626454]
["bitfinex-derivatives","BTCF0:USTF0",1761826689896,1.0875966,109360.0,109350.0,0.01330454]
["bitfinex-derivatives","BTCF0:USTF0",1761826690084,1.1075966,109360.0,109350.0,0.01330454]
["bitfinex-derivatives","BTCF0:USTF0",1761826690290,1.1575966,109360.0,109350.0,0.01330454]
["bitfinex-derivatives","BTCF0:USTF0",1761826691190,0.9508,109360.0,109350.0,0.03507454]
["bitfinex-derivatives","BTCF0:USTF0",1761826691395,0.9508,109360.0,109350.0,0.01330454]
["bitfinex-derivatives","BTCF0:USTF0",1761826691695,1.11691442,109360.0,109350.0,0.01330454]
["bitfinex-derivatives","BTCF0:USTF0",1761826692090,1.11691442,109360.0,109350.0,0.03507454]
["bitfinex-derivatives","BTCF0:USTF0",1761826692287,1.11691442,109360.0,109350.0,0.01330454]
["bitfinex-derivatives","BTCF0:USTF0",1761826692690,0.91011782,109360.0,109350.0,0.01330454]
["bitfinex-derivatives","BTCF0:USTF0",1761826692893,1.11691442,109360.0,109350.0,0.01330454]
["bitfinex-derivatives","BTCF0:USTF0",1761826693291,1.61371102,109360.0,109350.0,0.01330454]
["bitfinex-derivatives","BTCF0:USTF0",1761826693489,1.61371102,109360.0,109330.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1761826693490,3.58538042,109360.0,109330.0,0.01131282]
["bitfinex-derivatives","BTCF0:USTF0",1761826693691,0.9283966,109340.0,109320.0,0.01350553]
["bitfinex-derivatives","BTCF0:USTF0",1761826693885,0.8859966,109330.0,109320.0,0.01350553]
["bitfinex-derivatives","BTCF0:USTF0",1761826694093,1.3159966,109330.0,109320.0,0.03527553]
["bitfinex-derivatives","BTCF0:USTF0",1761826694298,0.7908,109330.0,109320.0,0.03495553]
["bitfinex-derivatives","BTCF0:USTF0",1761826694498,1.1959966,109330.0,109320.0,0.05761553]
["bitfinex-derivatives","BTCF0:USTF0",1761826694693,0.9892,109330.0,109320.0,0.05761553]
["bitfinex-derivatives","BTCF0:USTF0",1761826695000,1.2959966,109330.0,109320.0,0.05761553]
["bitfinex-derivatives","BTCF0:USTF0",1761826695200,1.2959966,109330.0,109320.0,0.01350553]
["bitfinex-derivatives","BTCF0:USTF0",1761826695500,1.2959966,109330.0,109320.0,0.00010553]
["bitfinex-derivatives","BTCF0:USTF0",1761826695687,1.3059966,109330.0,109320.0,0.00010553]
["bitfinex-derivatives","BTCF0:USTF0",1761826695891,1.415946,109330.0,109320.0,0.00010553]
["bitfinex-derivatives","BTCF0:USTF0",1761826696294,1.3059966,109330.0,109320.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1761826696499,1.3141166,109330.0,109320.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1761826696801,1.24732,109330.0,109320.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1761826696995,1.4543166,109330.0,109320.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1761826697195,0.90752,109330.0,109320.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1761826697399,0.025,109320.0,109260.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761826697701,0.5675966,109270.0,109260.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761826697996,0.3608,109280.0,109270.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761826698199,0.35574079,109280.0,109270.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1761826698401,0.5675966,109300.0,109290.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761826698589,0.6175966,109300.0,109290.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761826698789,0.4108,109300.0,109290.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761826699006,1.0371966,109300.0,109290.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761826699205,0.9971966,109300.0,109290.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761826699401,0.6975966,109300.0,109290.0,0.64411]
["bitfinex-derivatives","BTCF0:USTF0",1761826699697,0.6975966,109300.0,109290.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761826699698,0.5775966,109300.0,109290.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761826699902,0.5975966,109300.0,109290.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761826700102,0.6407966,109300.0,109290.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761826700305,0.2499966,109290.0,109280.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1761826700514,0.0432,109280.0,109270.0,0.36415]
["bitfinex-derivatives","BTCF0:USTF0",1761826700811,0.6307966,109280.0,109270.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761826701308,0.404,109290.0,109280.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761826701508,0.454,109290.0,109280.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761826701905,0.454,109290.0,109280.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761826702102,0.454,109290.0,109280.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761826702400,0.44249934,109300.0,109290.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761826702401,0.5896466,109300.0,109290.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761826702596,0.3608,109300.0,109290.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761826702804,0.6107966,109310.0,109300.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761826703000,0.6507966,109310.0,109300.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761826703198,0.6507966,109310.0,109300.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761826703503,0.0432,109300.0,109290.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761826703705,0.424,109300.0,109290.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761826704105,0.0632,109300.0,109290.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761826704702,0.0432,109300.0,109290.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761826704904,0.0442,109300.0,109290.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761826705406,0.001,109300.0,109290.0,0.40767]
["bitfinex-derivatives","BTCF0:USTF0",1761826705809,0.001,109300.0,109290.0,0.4991759]
["bitfinex-derivatives","BTCF0:USTF0",1761826706107,0.3608,109320.0,109310.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761826706503,0.3608,109320.0,109310.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1761826707095,0.3618,109320.0,109310.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1761826707502,0.3618,109320.0,109310.0,0.1355992]
["bitfinex-derivatives","BTCF0:USTF0",1761826707812,0.001,109320.0,109310.0,0.84677446]
["bitfinex-derivatives","BTCF0:USTF0",1761826708207,0.001,109320.0,109310.0,0.89577741]
["bitfinex-derivatives","BTCF0:USTF0",1761826708408,0.001,109320.0,109310.0,0.54816205]
["bitfinex-derivatives","BTCF0:USTF0",1761826709014,0.001,109320.0,109310.0,0.86840205]
["bitfinex-derivatives","BTCF0:USTF0",1761826709410,0.001,109320.0,109310.0,1.16701436]
["bitfinex-derivatives","BTCF0:USTF0",1761826710209,0.3608,109350.0,109340.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761826710504,0.38285,109370.0,109360.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761826710710,0.404,109370.0,109360.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761826710905,0.3608,109370.0,109360.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761826711096,0.404,109380.0,109370.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761826711301,1.12515526,109380.0,109370.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761826711610,0.12,109380.0,109370.0,0.40491]
["bitfinex-derivatives","BTCF0:USTF0",1761826711906,0.404,109400.0,109390.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761826712101,0.02205,109390.0,109380.0,1.8745]
["bitfinex-derivatives","BTCF0:USTF0",1761826712301,0.404,109410.0,109400.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761826712602,0.794,109410.0,109400.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761826712909,0.684,109410.0,109400.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761826713095,0.404,109410.0,109400.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761826713301,0.45285,109410.0,109400.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761826713595,0.404,109420.0,109410.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761826713796,0.9448,109420.0,109410.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761826713999,0.9248,109420.0,109410.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761826715917,0.9288,109420.0,109410.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761826716097,0.004,109420.0,109410.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761826716409,0.004,109420.0,109410.0,0.40491]
["bitfinex-derivatives","BTCF0:USTF0",1761826716802,0.004,109420.0,109410.0,0.40767]
["bitfinex-derivatives","BTCF0:USTF0",1761826717002,0.004,109420.0,109410.0,1.00767]
["bitfinex-derivatives","BTCF0:USTF0",1761826717202,0.004,109420.0,109410.0,1.0990755]
["bitfinex-derivatives","BTCF0:USTF0",1761826717502,0.004,109420.0,109410.0,0.4990755]
["bitfinex-derivatives","BTCF0:USTF0",1761826717702,0.004,109420.0,109410.0,0.40767]
["bitfinex-derivatives","BTCF0:USTF0",1761826718103,0.004,109420.0,109410.0,0.40491]
["bitfinex-derivatives","BTCF0:USTF0",1761826718808,0.40942,109420.0,109410.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761826719005,0.75703526,109420.0,109410.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761826719201,0.76703526,109420.0,109410.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761826719512,0.04462,109410.0,109400.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761826719710,0.02177,109400.0,109390.0,0.38401]
["bitfinex-derivatives","BTCF0:USTF0",1761826719904,0.07462,109400.0,109390.0,0.40506]
["bitfinex-derivatives","BTCF0:USTF0",1761826720099,0.45542,109400.0,109390.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761826720299,0.80303526,109400.0,109390.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761826720502,0.04462,109400.0,109390.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761826720704,0.40842,109410.0,109400.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761826720903,0.41842,109410.0,109400.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761826721506,0.3638,109410.0,109400.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1761826721702,0.003,109410.0,109400.0,0.42089]
["bitfinex-derivatives","BTCF0:USTF0",1761826722202,0.04762,109410.0,109400.0,1.01813]
["bitfinex-derivatives","BTCF0:USTF0",1761826722400,0.04762,109410.0,109400.0,0.41813]
["bitfinex-derivatives","BTCF0:USTF0",1761826722606,0.04462,109410.0,109400.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761826723008,0.40542,109420.0,109410.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761826723201,0.04462,109410.0,109400.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761826723407,0.43223526,109410.0,109400.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1761826723609,0.43523526,109410.0,109400.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1761826724114,0.41523526,109410.0,109400.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1761826724304,0.06762,109410.0,109400.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761826724505,0.06762,109410.0,109400.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761826725620,0.003,109410.0,109400.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761826725916,0.003,109410.0,109400.0,0.42089]
["bitfinex-derivatives","BTCF0:USTF0",1761826726117,0.003,109410.0,109400.0,0.41813]
["bitfinex-derivatives","BTCF0:USTF0",1761826726315,0.003,109410.0,109400.0,1.1095439]
["bitfinex-derivatives","BTCF0:USTF0",1761826726509,0.3608,109440.0,109430.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761826726709,0.47542,109440.0,109430.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761826727018,0.3608,109440.0,109430.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1761826727408,0.3608,109440.0,109430.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761826728108,0.75303526,109440.0,109430.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761826728306,0.79303526,109440.0,109430.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761826728504,0.42542,109440.0,109430.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761826728710,0.41142,109440.0,109430.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761826729022,0.43142,109440.0,109430.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761826729223,0.3868,109440.0,109430.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1761826729411,0.006,109440.0,109430.0,0.40782]
["bitfinex-derivatives","BTCF0:USTF0",1761826729608,0.006,109440.0,109430.0,0.40506]
["bitfinex-derivatives","BTCF0:USTF0",1761826730717,0.006,109440.0,109430.0,0.40782]
["bitfinex-derivatives","BTCF0:USTF0",1761826731119,0.006,109440.0,109430.0,0.4992078]
["bitfinex-derivatives","BTCF0:USTF0",1761826731321,0.006,109440.0,109430.0,0.40782]
["bitfinex-derivatives","BTCF0:USTF0",1761826731911,0.3608,109450.0,109440.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761826732112,0.40542,109450.0,109440.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1761826732318,0.04462,109440.0,109430.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1761826732619,0.02177,109440.0,109430.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1761826733409,0.73018526,109450.0,109440.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761826733621,0.42542,109450.0,109440.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761826734124,0.40257,109450.0,109440.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761826735111,0.3808,109450.0,109440.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1761826735313,0.3608,109450.0,109440.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761826735513,0.001,109450.0,109440.0,0.5122695]
["bitfinex-derivatives","BTCF0:USTF0",1761826736724,0.001,109450.0,109440.0,0.5095095]
["bitfinex-derivatives","BTCF0:USTF0",1761826738017,0.001,109450.0,109440.0,0.5122695]
["bitfinex-derivatives","BTCF0:USTF0",1761826738522,0.001,109450.0,109440.0,0.85988476]
["bitfinex-derivatives","BTCF0:USTF0",1761826738523,0.00068892,109450.0,109440.0,0.85988476]
["bitfinex-derivatives","BTCF0:USTF0",1761826738719,0.75303526,109490.0,109460.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1761826738918,0.40542,109480.0,109470.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761826739220,0.80683526,109480.0,109470.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761826739427,0.04462,109470.0,109460.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761826739627,0.44542,109470.0,109460.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761826739925,0.79303526,109470.0,109460.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761826740115,0.79303526,109470.0,109460.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1761826740318,0.79303526,109470.0,109440.0,0.72683264]
["bitfinex-derivatives","BTCF0:USTF0",1761826740519,0.39223526,109450.0,109440.0,0.08997264]
["bitfinex-derivatives","BTCF0:USTF0",1761826740714,0.39223526,109450.0,109440.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761826740915,0.04462,109440.0,109430.0,0.40506]
["bitfinex-derivatives","BTCF0:USTF0",1761826741119,0.04462,109430.0,109410.0,0.39354046]
["bitfinex-derivatives","BTCF0:USTF0",1761826741324,0.04462,109420.0,109410.0,0.43780046]
["bitfinex-derivatives","BTCF0:USTF0",1761826741526,0.08462,109420.0,109410.0,0.43780046]
["bitfinex-derivatives","BTCF0:USTF0",1761826741726,0.06462,109420.0,109410.0,0.40515782]
["bitfinex-derivatives","BTCF0:USTF0",1761826742028,0.80657526,109420.0,109410.0,9.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761826742429,1.40657526,109420.0,109410.0,0.00209782]
["bitfinex-derivatives","BTCF0:USTF0",1761826742621,1.08657526,109420.0,109410.0,0.00209782]
["bitfinex-derivatives","BTCF0:USTF0",1761826743022,1.08657526,109420.0,109410.0,9.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761826743218,0.04462,109390.0,109380.0,1.90651264]
["bitfinex-derivatives","BTCF0:USTF0",1761826743623,0.3608,109410.0,109380.0,1.90651264]
["bitfinex-derivatives","BTCF0:USTF0",1761826743827,0.40542,109410.0,109400.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761826744218,0.3608,109420.0,109410.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761826744524,0.40542,109430.0,109420.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761826744716,0.40553123,109430.0,109420.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761826745323,0.38268123,109430.0,109420.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761826745624,0.36091123,109430.0,109420.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1761826745929,0.36091123,109430.0,109420.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761826746123,0.36091123,109430.0,109420.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1761826746430,0.04424123,109430.0,109420.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761826746926,0.04424123,109430.0,109420.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1761826747127,0.04424123,109430.0,109420.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761826747517,0.04424123,109430.0,109420.0,0.45177264]
["bitfinex-derivatives","BTCF0:USTF0",1761826747714,0.04424123,109430.0,109420.0,0.45077264]
["bitfinex-derivatives","BTCF0:USTF0",1761826747916,0.00011123,109430.0,109420.0,0.45453264]
["bitfinex-derivatives","BTCF0:USTF0",1761826749119,0.40493,109460.0,109450.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1761826749430,0.3608,109470.0,109460.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1761826749634,0.42493,109470.0,109460.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1761826749818,0.42493,109470.0,109460.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761826750024,0.42493,109470.0,109460.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1761826750226,0.42493,109470.0,109450.0,0.07815435]
["bitfinex-derivatives","BTCF0:USTF0",1761826750227,0.04413,109460.0,109450.0,0.07815435]
["bitfinex-derivatives","BTCF0:USTF0",1761826750426,0.40493,109470.0,109460.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761826750832,0.04413,109470.0,109460.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761826751624,0.68108,109480.0,109470.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1761826751824,0.79521,109480.0,109470.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1761826752029,0.43441,109480.0,109470.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1761826752228,0.36441,109480.0,109470.0,0.07815435]
["bitfinex-derivatives","BTCF0:USTF0",1761826752631,0.02304,109480.0,109470.0,0.07815435]
["bitfinex-derivatives","BTCF0:USTF0",1761826752932,0.04413,109490.0,109480.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761826753228,0.04413,109490.0,109480.0,0.09197393]
["bitfinex-derivatives","BTCF0:USTF0",1761826753535,0.77254526,109490.0,109480.0,0.102671]
["bitfinex-derivatives","BTCF0:USTF0",1761826753832,0.81254526,109490.0,109480.0,0.02452707]
["bitfinex-derivatives","BTCF0:USTF0",1761826754028,0.44493,109490.0,109480.0,0.02452707]
["bitfinex-derivatives","BTCF0:USTF0",1761826754232,0.04413,109480.0,109470.0,0.07814393]
["bitfinex-derivatives","BTCF0:USTF0",1761826754436,0.04413,109480.0,109470.0,0.10081615]
["bitfinex-derivatives","BTCF0:USTF0",1761826754637,0.06413,109480.0,109470.0,0.10081615]
["bitfinex-derivatives","BTCF0:USTF0",1761826755134,0.07686,109480.0,109470.0,0.10081615]
["bitfinex-derivatives","BTCF0:USTF0",1761826755426,0.08086,109480.0,109470.0,0.07991974]
["bitfinex-derivatives","BTCF0:USTF0",1761826755831,0.08086,109480.0,109470.0,0.07720615]
["bitfinex-derivatives","BTCF0:USTF0",1761826756019,0.06813,109480.0,109470.0,0.10004615]
["bitfinex-derivatives","BTCF0:USTF0",1761826756224,0.004,109480.0,109470.0,0.10004615]
["bitfinex-derivatives","BTCF0:USTF0",1761826756837,0.004,109480.0,109470.0,0.81122141]
["bitfinex-derivatives","BTCF0:USTF0",1761826757137,1.73105526,109480.0,109460.0,0.04900295]
["bitfinex-derivatives","BTCF0:USTF0",1761826757328,1.73105526,109480.0,109460.0,0.03271035]
["bitfinex-derivatives","BTCF0:USTF0",1761826757329,0.40532,109470.0,109460.0,0.03271035]
["bitfinex-derivatives","BTCF0:USTF0",1761826757528,0.04452,109460.0,109450.0,0.06919542]
["bitfinex-derivatives","BTCF0:USTF0",1761826757726,0.11452,109460.0,109450.0,0.06919542]
["bitfinex-derivatives","BTCF0:USTF0",1761826757928,0.48805,109460.0,109450.0,0.02453542]
["bitfinex-derivatives","BTCF0:USTF0",1761826758625,0.83566526,109460.0,109450.0,0.02453542]
["bitfinex-derivatives","BTCF0:USTF0",1761826759040,0.81566526,109460.0,109450.0,0.02453542]
["bitfinex-derivatives","BTCF0:USTF0",1761826759222,0.61532,109460.0,109450.0,0.06919542]
["bitfinex-derivatives","BTCF0:USTF0",1761826759424,0.61532,109460.0,109450.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761826759737,0.04452,109450.0,109440.0,0.08231542]
["bitfinex-derivatives","BTCF0:USTF0",1761826760036,0.05452,109450.0,109440.0,0.40495542]
["bitfinex-derivatives","BTCF0:USTF0",1761826760238,0.01,109450.0,109440.0,0.76575542]
["bitfinex-derivatives","BTCF0:USTF0",1761826760533,0.01,109450.0,109440.0,0.74122]
["bitfinex-derivatives","BTCF0:USTF0",1761826760730,0.38303,109470.0,109460.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761826760929,0.40532,109470.0,109460.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761826762438,0.04452,109460.0,109450.0,0.39155471]
["bitfinex-derivatives","BTCF0:USTF0",1761826764134,0.6120872,109470.0,109460.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761826764330,0.6120872,109470.0,109460.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761826764938,0.6120872,109470.0,109460.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761826765240,0.6120872,109470.0,109460.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761826766542,0.6120872,109470.0,109460.0,0.38014]
["bitfinex-derivatives","BTCF0:USTF0",1761826766837,0.38403,109470.0,109460.0,0.38014]
["bitfinex-derivatives","BTCF0:USTF0",1761826767139,0.02323,109470.0,109460.0,0.38014]
["bitfinex-derivatives","BTCF0:USTF0",1761826767532,0.001,109470.0,109460.0,0.76547471]
["bitfinex-derivatives","BTCF0:USTF0",1761826767933,0.5675672,109490.0,109460.0,0.76547471]
["bitfinex-derivatives","BTCF0:USTF0",1761826768134,0.40939367,109530.0,109510.0,0.1366011]
["bitfinex-derivatives","BTCF0:USTF0",1761826768335,0.03237557,109550.0,109520.0,0.38128]
["bitfinex-derivatives","BTCF0:USTF0",1761826768529,0.2508472,109550.0,109540.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1761826768733,0.9724472,109550.0,109540.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1761826768934,0.76568,109550.0,109540.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1761826769241,0.04408,109540.0,109530.0,0.32372]
["bitfinex-derivatives","BTCF0:USTF0",1761826769435,0.40488,109540.0,109530.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1761826769834,0.04408,109540.0,109530.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1761826770041,0.02209,109540.0,109530.0,0.39353471]
["bitfinex-derivatives","BTCF0:USTF0",1761826770242,0.02209,109540.0,109530.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1761826770540,0.04408,109540.0,109530.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1761826770741,0.04408,109530.0,109520.0,0.44445471]
["bitfinex-derivatives","BTCF0:USTF0",1761826770938,0.04408,109530.0,109520.0,0.76805471]
["bitfinex-derivatives","BTCF0:USTF0",1761826771144,0.04408,109530.0,109520.0,0.41992]
["bitfinex-derivatives","BTCF0:USTF0",1761826771341,0.6116472,109530.0,109520.0,0.38268]
["bitfinex-derivatives","BTCF0:USTF0",1761826771542,0.6116472,109530.0,109520.0,0.32356]
["bitfinex-derivatives","BTCF0:USTF0",1761826771947,0.40488,109530.0,109520.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1761826772338,0.04408,109520.0,109510.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1761826772538,0.04408,109520.0,109510.0,0.36876]
["bitfinex-derivatives","BTCF0:USTF0",1761826773049,0.6116472,109520.0,109510.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1761826773262,0.6116472,109520.0,109490.0,0.4521345]
["bitfinex-derivatives","BTCF0:USTF0",1761826773263,0.04408,109500.0,109490.0,0.43061471]
["bitfinex-derivatives","BTCF0:USTF0",1761826773545,0.5808272,109520.0,109500.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1761826773546,0.04408,109510.0,109500.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1761826774147,0.04308,109510.0,109500.0,0.38252]
["bitfinex-derivatives","BTCF0:USTF0",1761826776147,0.04308,109510.0,109490.0,0.38533471]
["bitfinex-derivatives","BTCF0:USTF0",1761826776351,0.2571772,109500.0,109490.0,0.02453471]
["bitfinex-derivatives","BTCF0:USTF0",1761826776641,0.04496,109490.0,109480.0,0.44253471]
["bitfinex-derivatives","BTCF0:USTF0",1761826776847,0.04496,109490.0,109480.0,0.76585471]
["bitfinex-derivatives","BTCF0:USTF0",1761826777946,0.04496,109490.0,109480.0,0.44253471]
["bitfinex-derivatives","BTCF0:USTF0",1761826778146,0.04496,109490.0,109480.0,0.76585471]
["bitfinex-derivatives","BTCF0:USTF0",1761826778653,0.04496,109490.0,109480.0,0.08173471]
["bitfinex-derivatives","BTCF0:USTF0",1761826778843,0.02238,109480.0,109470.0,0.38533471]
["bitfinex-derivatives","BTCF0:USTF0",1761826779045,0.04496,109480.0,109470.0,0.75185471]
["bitfinex-derivatives","BTCF0:USTF0",1761826779240,0.40576,109490.0,109480.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1761826779546,0.36825,109500.0,109480.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1761826779547,0.3608,109500.0,109490.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1761826779737,0.3608,109510.0,109500.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1761826779939,0.40576,109520.0,109510.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1761826780248,0.40576,109520.0,109510.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1761826780547,0.3608,109520.0,109510.0,0.06785074]
["bitfinex-derivatives","BTCF0:USTF0",1761826780748,0.40576,109530.0,109520.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1761826781146,0.6125272,109530.0,109520.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1761826782647,0.40576,109530.0,109520.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1761826783042,0.40576,109540.0,109530.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1761826783349,0.38318,109540.0,109530.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1761826783751,0.04496,109550.0,109540.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1761826784049,0.40576,109560.0,109550.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1761826784952,0.40576,109560.0,109550.0,0.36688]
["bitfinex-derivatives","BTCF0:USTF0",1761826785447,0.04496,109560.0,109550.0,0.36688]
["bitfinex-derivatives","BTCF0:USTF0",1761826786449,0.40576,109560.0,109550.0,0.36688]
["bitfinex-derivatives","BTCF0:USTF0",1761826786948,0.3648,109560.0,109550.0,0.36788]
["bitfinex-derivatives","BTCF0:USTF0",1761826787253,0.004,109560.0,109550.0,0.75317074]
["bitfinex-derivatives","BTCF0:USTF0",1761826788251,0.004,109560.0,109550.0,0.72868]
["bitfinex-derivatives","BTCF0:USTF0",1761826788552,0.5675672,109580.0,109550.0,0.72868]
["bitfinex-derivatives","BTCF0:USTF0",1761826788553,0.40576,109580.0,109570.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1761826789253,0.6125272,109580.0,109570.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1761826789450,0.6125272,109580.0,109560.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1761826789451,0.04496,109570.0,109560.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1761826789752,0.6125272,109570.0,109540.0,0.39797074]
["bitfinex-derivatives","BTCF0:USTF0",1761826790052,0.04496,109550.0,109540.0,0.74024]
["bitfinex-derivatives","BTCF0:USTF0",1761826790451,0.2517272,109550.0,109540.0,0.38302]
["bitfinex-derivatives","BTCF0:USTF0",1761826790647,0.04496,109540.0,109530.0,0.40416]
["bitfinex-derivatives","BTCF0:USTF0",1761826790843,0.2517272,109540.0,109530.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1761826791038,0.2517272,109540.0,109530.0,0.40416]
["bitfinex-derivatives","BTCF0:USTF0",1761826791353,0.2517272,109540.0,109530.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1761826791551,0.2817272,109540.0,109520.0,0.69692]
["bitfinex-derivatives","BTCF0:USTF0",1761826791851,0.04496,109530.0,109520.0,0.36676]
["bitfinex-derivatives","BTCF0:USTF0",1761826792050,0.04296,109530.0,109520.0,0.36676]
["bitfinex-derivatives","BTCF0:USTF0",1761826792251,0.2497272,109530.0,109520.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1761826792448,0.04296,109530.0,109520.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1761826792752,0.04296,109530.0,109520.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761826793548,0.04296,109530.0,109520.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761826793750,0.04296,109530.0,109520.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1761826794951,0.5675672,109540.0,109520.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1761826794952,0.38318,109550.0,109540.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1761826795158,0.46576,109550.0,109540.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1761826795558,0.10496,109550.0,109540.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1761826795957,0.48576,109550.0,109540.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1761826796453,0.6945272,109550.0,109540.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1761826796661,0.04496,109530.0,109520.0,0.44133074]
["bitfinex-derivatives","BTCF0:USTF0",1761826796861,0.04496,109520.0,109510.0,0.40751074]
["bitfinex-derivatives","BTCF0:USTF0",1761826797165,0.08496,109520.0,109510.0,0.42865074]
["bitfinex-derivatives","BTCF0:USTF0",1761826797461,0.10496,109520.0,109510.0,0.42865074]
["bitfinex-derivatives","BTCF0:USTF0",1761826797653,0.46576,109520.0,109510.0,0.06785074]
["bitfinex-derivatives","BTCF0:USTF0",1761826798252,0.44576,109520.0,109510.0,0.06785074]
["bitfinex-derivatives","BTCF0:USTF0",1761826798455,0.46576,109520.0,109510.0,0.06785074]
["bitfinex-derivatives","BTCF0:USTF0",1761826799363,0.46576,109520.0,109510.0,0.07691781]
["bitfinex-derivatives","BTCF0:USTF0",1761826800062,0.44576,109520.0,109510.0,0.07591781]
["bitfinex-derivatives","BTCF0:USTF0",1761826800459,0.46576,109520.0,109510.0,0.07591781]
["bitfinex-derivatives","BTCF0:USTF0",1761826801161,0.04,109520.0,109510.0,0.28268501]
["bitfinex-derivatives","BTCF0:USTF0",1761826801356,0.40576,109530.0,109520.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1761826801660,0.42576,109530.0,109520.0,0.06788042]
["bitfinex-derivatives","BTCF0:USTF0",1761826801872,0.5782972,109540.0,109530.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1761826801873,0.40576,109540.0,109530.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1761826802053,0.54576,109540.0,109530.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1761826802249,0.54576,109540.0,109530.0,0.06788042]
["bitfinex-derivatives","BTCF0:USTF0",1761826802862,0.40576,109540.0,109530.0,0.06788042]
["bitfinex-derivatives","BTCF0:USTF0",1761826803066,0.04496,109540.0,109530.0,0.06788042]
["bitfinex-derivatives","BTCF0:USTF0",1761826803267,0.04696,109540.0,109530.0,0.06788042]
["bitfinex-derivatives","BTCF0:USTF0",1761826803559,0.04496,109530.0,109520.0,0.02452042]
["bitfinex-derivatives","BTCF0:USTF0",1761826803858,0.6825272,109530.0,109520.0,0.02452042]
["bitfinex-derivatives","BTCF0:USTF0",1761826804074,0.6325272,109530.0,109520.0,0.02452042]
["bitfinex-derivatives","BTCF0:USTF0",1761826804274,0.42576,109530.0,109520.0,0.02452042]
["bitfinex-derivatives","BTCF0:USTF0",1761826804476,0.6525272,109530.0,109520.0,0.02452042]
["bitfinex-derivatives","BTCF0:USTF0",1761826804677,0.6325272,109530.0,109520.0,0.02452042]
["bitfinex-derivatives","BTCF0:USTF0",1761826805069,0.6525272,109530.0,109520.0,0.02452042]
["bitfinex-derivatives","BTCF0:USTF0",1761826805376,0.44576,109530.0,109520.0,0.02452042]
["bitfinex-derivatives","BTCF0:USTF0",1761826805572,0.6525272,109530.0,109520.0,0.02452042]
["bitfinex-derivatives","BTCF0:USTF0",1761826807573,0.6325272,109530.0,109520.0,0.02452042]
["bitfinex-derivatives","BTCF0:USTF0",1761826807765,0.04547,109520.0,109510.0,0.03255781]
["bitfinex-derivatives","BTCF0:USTF0",1761826807970,0.6430372,109520.0,109510.0,0.03255781]
["bitfinex-derivatives","BTCF0:USTF0",1761826808775,0.6558672,109520.0,109510.0,0.05710416]
["bitfinex-derivatives","BTCF0:USTF0",1761826809482,0.04464,109510.0,109500.0,0.02465176]
["bitfinex-derivatives","BTCF0:USTF0",1761826809786,0.7022072,109510.0,109500.0,0.02465176]
["bitfinex-derivatives","BTCF0:USTF0",1761826810274,0.7022072,109510.0,109500.0,0.00010541]
["bitfinex-derivatives","BTCF0:USTF0",1761826810580,1.8648872,109510.0,109500.0,0.00010541]
["bitfinex-derivatives","BTCF0:USTF0",1761826810781,1.6148872,109510.0,109500.0,0.00010541]
["bitfinex-derivatives","BTCF0:USTF0",1761826810973,1.7176072,109510.0,109500.0,0.00010541]
["bitfinex-derivatives","BTCF0:USTF0",1761826811170,1.50812,109510.0,109500.0,0.00010541]
["bitfinex-derivatives","BTCF0:USTF0",1761826811483,0.78812,109510.0,109500.0,0.05770541]
["bitfinex-derivatives","BTCF0:USTF0",1761826811780,0.78812,109510.0,109500.0,0.08225176]
["bitfinex-derivatives","BTCF0:USTF0",1761826812576,1.05812,109510.0,109500.0,0.08225176]
["bitfinex-derivatives","BTCF0:USTF0",1761826812774,1.2648872,109510.0,109500.0,0.02465176]
["bitfinex-derivatives","BTCF0:USTF0",1761826813371,1.2648872,109510.0,109500.0,0.00010541]
["bitfinex-derivatives","BTCF0:USTF0",1761826813978,1.3648872,109510.0,109500.0,0.00010541]
["bitfinex-derivatives","BTCF0:USTF0",1761826815181,0.81503,109510.0,109500.0,0.05676541]
["bitfinex-derivatives","BTCF0:USTF0",1761826815379,0.4337,109510.0,109500.0,0.04585176]
["bitfinex-derivatives","BTCF0:USTF0",1761826815885,0.4337,109510.0,109500.0,0.06790176]
["bitfinex-derivatives","BTCF0:USTF0",1761826818398,1.1704672,109510.0,109500.0,0.02465176]
["bitfinex-derivatives","BTCF0:USTF0",1761826818578,1.1928272,109510.0,109500.0,0.00010541]
["bitfinex-derivatives","BTCF0:USTF0",1761826818781,1.4628272,109510.0,109500.0,0.00010541]
["bitfinex-derivatives","BTCF0:USTF0",1761826818982,1.4655472,109510.0,109500.0,0.00010541]
["bitfinex-derivatives","BTCF0:USTF0",1761826819181,1.4628272,109510.0,109500.0,0.00010541]
["bitfinex-derivatives","BTCF0:USTF0",1761826819581,1.3255472,109510.0,109500.0,0.00010541]
["bitfinex-derivatives","BTCF0:USTF0",1761826819786,1.3228272,109510.0,109500.0,0.00010541]
["bitfinex-derivatives","BTCF0:USTF0",1761826821176,1.2728272,109510.0,109500.0,0.00010541]
["bitfinex-derivatives","BTCF0:USTF0",1761826821377,1.4728272,109510.0,109500.0,0.00010541]
["bitfinex-derivatives","BTCF0:USTF0",1761826823781,1.7028272,109510.0,109500.0,0.00010541]
["bitfinex-derivatives","BTCF0:USTF0",1761826824187,1.7055472,109510.0,109500.0,0.00010541]
["bitfinex-derivatives","BTCF0:USTF0",1761826824393,0.04892,109500.0,109490.0,0.02454635]
["bitfinex-derivatives","BTCF0:USTF0",1761826824593,0.04292,109490.0,109480.0,0.02454635]
["bitfinex-derivatives","BTCF0:USTF0",1761826824790,0.05563,109480.0,109470.0,0.04575227]
["bitfinex-derivatives","BTCF0:USTF0",1761826824985,0.9031972,109480.0,109470.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761826825178,0.9631972,109480.0,109470.0,0.04575227]
["bitfinex-derivatives","BTCF0:USTF0",1761826825379,1.40313295,109480.0,109470.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761826825589,1.40589295,109480.0,109470.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761826825991,0.04292,109470.0,109460.0,0.02454635]
["bitfinex-derivatives","BTCF0:USTF0",1761826826297,0.0532,109460.0,109450.0,0.02454635]
["bitfinex-derivatives","BTCF0:USTF0",1761826826501,0.97059742,109460.0,109450.0,0.02454635]
["bitfinex-derivatives","BTCF0:USTF0",1761826826795,0.04292,109450.0,109440.0,0.03722635]
["bitfinex-derivatives","BTCF0:USTF0",1761826826996,0.483785,109450.0,109440.0,0.02454635]
["bitfinex-derivatives","BTCF0:USTF0",1761826827201,0.433785,109450.0,109440.0,0.06866635]
["bitfinex-derivatives","BTCF0:USTF0",1761826827492,0.433785,109450.0,109440.0,0.08207635]
["bitfinex-derivatives","BTCF0:USTF0",1761826828394,0.453785,109450.0,109440.0,0.08207635]
["bitfinex-derivatives","BTCF0:USTF0",1761826828889,0.433785,109450.0,109440.0,0.08207635]
["bitfinex-derivatives","BTCF0:USTF0",1761826829088,0.453785,109450.0,109440.0,0.08407635]
["bitfinex-derivatives","BTCF0:USTF0",1761826830189,0.433785,109450.0,109440.0,0.08407635]
["bitfinex-derivatives","BTCF0:USTF0",1761826830385,6.5e-05,109450.0,109440.0,0.82403158]
["bitfinex-derivatives","BTCF0:USTF0",1761826830581,6.5e-05,109450.0,109440.0,0.45288781]
["bitfinex-derivatives","BTCF0:USTF0",1761826830790,0.423785,109450.0,109440.0,0.08403894]
["bitfinex-derivatives","BTCF0:USTF0",1761826830992,0.413785,109450.0,109440.0,0.02650894]
["bitfinex-derivatives","BTCF0:USTF0",1761826831194,0.072985,109450.0,109440.0,0.07062894]
["bitfinex-derivatives","BTCF0:USTF0",1761826831401,0.072985,109450.0,109440.0,0.08403894]
["bitfinex-derivatives","BTCF0:USTF0",1761826831886,0.052985,109450.0,109440.0,0.08403894]
["bitfinex-derivatives","BTCF0:USTF0",1761826832088,0.072985,109450.0,109440.0,0.08403894]
["bitfinex-derivatives","BTCF0:USTF0",1761826832696,0.433785,109450.0,109440.0,0.08403894]
["bitfinex-derivatives","BTCF0:USTF0",1761826832896,0.433785,109450.0,109440.0,0.07062894]
["bitfinex-derivatives","BTCF0:USTF0",1761826833998,0.433785,109450.0,109440.0,0.04857894]
["bitfinex-derivatives","BTCF0:USTF0",1761826834793,0.072985,109450.0,109440.0,0.08443894]
["bitfinex-derivatives","BTCF0:USTF0",1761826835196,0.042985,109450.0,109440.0,0.08443894]
["bitfinex-derivatives","BTCF0:USTF0",1761826838800,0.403785,109450.0,109440.0,0.08443894]
["bitfinex-derivatives","BTCF0:USTF0",1761826838990,0.463785,109450.0,109440.0,0.08443894]
["bitfinex-derivatives","BTCF0:USTF0",1761826839197,0.433785,109450.0,109440.0,0.04857894]
["bitfinex-derivatives","BTCF0:USTF0",1761826839502,0.78038242,109450.0,109440.0,0.02650894]
["bitfinex-derivatives","BTCF0:USTF0",1761826841004,0.433785,109450.0,109440.0,0.04855894]
["bitfinex-derivatives","BTCF0:USTF0",1761826841307,0.755105,109450.0,109440.0,0.04855894]
["bitfinex-derivatives","BTCF0:USTF0",1761826841806,0.755105,109450.0,109440.0,0.07041894]
["bitfinex-derivatives","BTCF0:USTF0",1761826842404,0.755105,109450.0,109440.0,0.08422894]
["bitfinex-derivatives","BTCF0:USTF0",1761826842707,0.043195,109450.0,109440.0,0.11678675]
["bitfinex-derivatives","BTCF0:USTF0",1761826842911,0.063195,109450.0,109440.0,0.11678675]
["bitfinex-derivatives","BTCF0:USTF0",1761826843210,0.45979242,109450.0,109440.0,0.02650894]
["bitfinex-derivatives","BTCF0:USTF0",1761826843507,0.45979242,109450.0,109440.0,0.04855894]
["bitfinex-derivatives","BTCF0:USTF0",1761826843701,0.113195,109450.0,109440.0,0.04855894]
["bitfinex-derivatives","BTCF0:USTF0",1761826844006,0.113195,109450.0,109440.0,0.07041894]
["bitfinex-derivatives","BTCF0:USTF0",1761826845111,0.473995,109450.0,109440.0,0.07041894]
["bitfinex-derivatives","BTCF0:USTF0",1761826845300,0.82059242,109450.0,109440.0,0.07041894]
["bitfinex-derivatives","BTCF0:USTF0",1761826845807,0.473995,109450.0,109440.0,0.07041894]
["bitfinex-derivatives","BTCF0:USTF0",1761826846011,0.82059242,109450.0,109440.0,0.07041894]
["bitfinex-derivatives","BTCF0:USTF0",1761826846703,0.82059242,109450.0,109440.0,0.02650894]
["bitfinex-derivatives","BTCF0:USTF0",1761826847105,0.82059242,109450.0,109440.0,0.04855894]
["bitfinex-derivatives","BTCF0:USTF0",1761826847706,0.82059242,109450.0,109440.0,0.02650894]
["bitfinex-derivatives","BTCF0:USTF0",1761826847905,0.82059242,109450.0,109440.0,0.04855894]
["bitfinex-derivatives","BTCF0:USTF0",1761826848105,0.92059242,109450.0,109440.0,0.02650894]
["bitfinex-derivatives","BTCF0:USTF0",1761826849315,1.13659242,109450.0,109440.0,0.04855894]
["bitfinex-derivatives","BTCF0:USTF0",1761826850009,1.03659242,109450.0,109440.0,0.04855894]
["bitfinex-derivatives","BTCF0:USTF0",1761826850207,1.03659242,109450.0,109440.0,0.10297675]
["bitfinex-derivatives","BTCF0:USTF0",1761826851216,1.03659242,109450.0,109440.0,0.02650894]
["bitfinex-derivatives","BTCF0:USTF0",1761826851415,1.03659242,109450.0,109440.0,0.05906675]
["bitfinex-derivatives","BTCF0:USTF0",1761826851617,1.03659242,109450.0,109440.0,0.11678675]
["bitfinex-derivatives","BTCF0:USTF0",1761826851816,0.653995,109450.0,109440.0,0.09227781]
["bitfinex-derivatives","BTCF0:USTF0",1761826852904,0.633995,109450.0,109440.0,0.09227781]
["bitfinex-derivatives","BTCF0:USTF0",1761826853112,0.273195,109450.0,109440.0,0.09503781]
["bitfinex-derivatives","BTCF0:USTF0",1761826853315,6.5e-05,109450.0,109440.0,0.90750037]
["bitfinex-derivatives","BTCF0:USTF0",1761826853614,6.5e-05,109450.0,109440.0,1.17984634]
["bitfinex-derivatives","BTCF0:USTF0",1761826853812,0.07491,109460.0,109450.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1761826854004,0.07491,109460.0,109450.0,0.5126517]
["bitfinex-derivatives","BTCF0:USTF0",1761826854209,0.07491,109460.0,109450.0,0.57783804]
["bitfinex-derivatives","BTCF0:USTF0",1761826854411,0.07491,109460.0,109450.0,0.48646634]
["bitfinex-derivatives","BTCF0:USTF0",1761826854605,0.07491,109460.0,109450.0,0.48370634]
["bitfinex-derivatives","BTCF0:USTF0",1761826854606,0.09683,109460.0,109450.0,0.48370634]
["bitfinex-derivatives","BTCF0:USTF0",1761826854818,0.14843327,109460.0,109450.0,0.72290634]
["bitfinex-derivatives","BTCF0:USTF0",1761826855009,0.14843327,109460.0,109450.0,0.65772]
["bitfinex-derivatives","BTCF0:USTF0",1761826855209,0.12843327,109460.0,109450.0,0.65872]
["bitfinex-derivatives","BTCF0:USTF0",1761826855718,0.08495327,109460.0,109450.0,0.41952]
["bitfinex-derivatives","BTCF0:USTF0",1761826855915,0.07495327,109460.0,109450.0,0.57883794]
["bitfinex-derivatives","BTCF0:USTF0",1761826856115,0.07495327,109460.0,109450.0,0.57607794]
["bitfinex-derivatives","BTCF0:USTF0",1761826856420,0.07495327,109460.0,109450.0,0.92543536]
["bitfinex-derivatives","BTCF0:USTF0",1761826857105,0.07495327,109460.0,109450.0,1.52543536]
["bitfinex-derivatives","BTCF0:USTF0",1761826857305,0.07495327,109460.0,109450.0,1.08746634]
["bitfinex-derivatives","BTCF0:USTF0",1761826857516,0.07495327,109460.0,109450.0,1.08470634]
["bitfinex-derivatives","BTCF0:USTF0",1761826858018,0.07495327,109460.0,109450.0,1.17607784]
["bitfinex-derivatives","BTCF0:USTF0",1761826858214,0.07495327,109460.0,109450.0,0.5136515]
["bitfinex-derivatives","BTCF0:USTF0",1761826858427,0.07495327,109460.0,109450.0,0.86024892]
["bitfinex-derivatives","BTCF0:USTF0",1761826858719,0.72476,109500.0,109490.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1761826858920,0.78476,109500.0,109490.0,0.07672078]
["bitfinex-derivatives","BTCF0:USTF0",1761826859312,0.80476,109500.0,109490.0,0.07672078]
["bitfinex-derivatives","BTCF0:USTF0",1761826859513,0.80476,109500.0,109490.0,0.101312]
["bitfinex-derivatives","BTCF0:USTF0",1761826860017,0.80776,109500.0,109490.0,0.101312]
["bitfinex-derivatives","BTCF0:USTF0",1761826860214,1.30243742,109500.0,109480.0,0.08202695]
["bitfinex-derivatives","BTCF0:USTF0",1761826860427,0.04348,109490.0,109480.0,0.07672078]
["bitfinex-derivatives","BTCF0:USTF0",1761826860728,0.11348,109490.0,109480.0,0.07672078]
["bitfinex-derivatives","BTCF0:USTF0",1761826860916,0.11348,109490.0,109480.0,0.05486078]
["bitfinex-derivatives","BTCF0:USTF0",1761826861115,0.11348,109490.0,109480.0,0.07672078]
["bitfinex-derivatives","BTCF0:USTF0",1761826861319,0.09348,109490.0,109480.0,0.07672078]
["bitfinex-derivatives","BTCF0:USTF0",1761826861634,0.11348,109490.0,109480.0,0.03281078]
["bitfinex-derivatives","BTCF0:USTF0",1761826861827,0.28348,109490.0,109480.0,0.03281078]
["bitfinex-derivatives","BTCF0:USTF0",1761826862318,0.63007742,109490.0,109480.0,0.0573849]
["bitfinex-derivatives","BTCF0:USTF0",1761826862516,0.97087742,109490.0,109480.0,0.02457412]
["bitfinex-derivatives","BTCF0:USTF0",1761826862718,0.05628,109480.0,109470.0,0.02457412]
["bitfinex-derivatives","BTCF0:USTF0",1761826862926,0.88367742,109480.0,109470.0,0.02457412]
["bitfinex-derivatives","BTCF0:USTF0",1761826863335,1.07367742,109480.0,109470.0,0.02457412]
["bitfinex-derivatives","BTCF0:USTF0",1761826863933,1.07467742,109480.0,109470.0,0.02457412]
["bitfinex-derivatives","BTCF0:USTF0",1761826864632,1.17467742,109480.0,109470.0,0.02457412]
["bitfinex-derivatives","BTCF0:USTF0",1761826864927,1.07467742,109480.0,109470.0,0.02457412]
["bitfinex-derivatives","BTCF0:USTF0",1761826866633,1.04467742,109480.0,109470.0,0.02457412]
["bitfinex-derivatives","BTCF0:USTF0",1761826866932,0.69808,109480.0,109470.0,0.02457412]
["bitfinex-derivatives","BTCF0:USTF0",1761826867634,1.04467742,109480.0,109470.0,0.02457412]
["bitfinex-derivatives","BTCF0:USTF0",1761826868635,0.69808,109480.0,109470.0,0.06872412]
["bitfinex-derivatives","BTCF0:USTF0",1761826868830,0.31728,109480.0,109470.0,0.06872412]
["bitfinex-derivatives","BTCF0:USTF0",1761826869032,0.33728,109480.0,109470.0,0.06872412]
["bitfinex-derivatives","BTCF0:USTF0",1761826869333,0.30448,109480.0,109470.0,0.06872412]
["bitfinex-derivatives","BTCF0:USTF0",1761826869533,0.001,109480.0,109470.0,0.07696078]
["bitfinex-derivatives","BTCF0:USTF0",1761826869935,0.04564,109480.0,109470.0,0.12617695]
["bitfinex-derivatives","BTCF0:USTF0",1761826870134,0.05464,109480.0,109470.0,0.12717695]
["bitfinex-derivatives","BTCF0:USTF0",1761826870435,0.40544,109490.0,109480.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761826870624,0.48544,109490.0,109480.0,0.06931978]
["bitfinex-derivatives","BTCF0:USTF0",1761826870828,0.46544,109490.0,109480.0,0.06931978]
["bitfinex-derivatives","BTCF0:USTF0",1761826872035,0.10464,109490.0,109480.0,0.06931978]
["bitfinex-derivatives","BTCF0:USTF0",1761826872736,0.10564,109490.0,109480.0,0.06931978]
["bitfinex-derivatives","BTCF0:USTF0",1761826874433,0.83303742,109490.0,109480.0,0.02455978]
["bitfinex-derivatives","BTCF0:USTF0",1761826874641,0.05704,109480.0,109470.0,0.02455978]
["bitfinex-derivatives","BTCF0:USTF0",1761826874832,0.80443742,109480.0,109470.0,0.02455978]
["bitfinex-derivatives","BTCF0:USTF0",1761826875737,0.80443742,109480.0,109470.0,0.02555978]
["bitfinex-derivatives","BTCF0:USTF0",1761826875935,1.52443742,109480.0,109470.0,0.02555978]
["bitfinex-derivatives","BTCF0:USTF0",1761826876143,1.59719742,109480.0,109470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761826876635,0.05704,109460.0,109450.0,0.02455978]
["bitfinex-derivatives","BTCF0:USTF0",1761826876834,0.64784,109460.0,109450.0,0.02455978]
["bitfinex-derivatives","BTCF0:USTF0",1761826877035,0.99443742,109460.0,109450.0,0.02455978]
["bitfinex-derivatives","BTCF0:USTF0",1761826877237,1.09443742,109460.0,109450.0,0.02455978]
["bitfinex-derivatives","BTCF0:USTF0",1761826878041,1.09443742,109460.0,109450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761826878042,1.36443742,109460.0,109450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761826878340,1.61443742,109460.0,109450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761826878537,0.94784,109460.0,109450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761826878737,0.86784,109460.0,109450.0,0.02655978]
["bitfinex-derivatives","BTCF0:USTF0",1761826879438,0.86784,109460.0,109450.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1761826879741,0.72784,109460.0,109450.0,0.07006978]
["bitfinex-derivatives","BTCF0:USTF0",1761826881841,0.72784,109460.0,109450.0,0.02655978]
["bitfinex-derivatives","BTCF0:USTF0",1761826881842,1.05443742,109460.0,109450.0,0.02655978]
["bitfinex-derivatives","BTCF0:USTF0",1761826882044,1.87447137,109460.0,109450.0,0.02655978]
["bitfinex-derivatives","BTCF0:USTF0",1761826882253,1.87723137,109460.0,109450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761826882544,0.02268,109440.0,109430.0,0.05737056]
["bitfinex-derivatives","BTCF0:USTF0",1761826882846,0.04404,109430.0,109420.0,0.02459545]
["bitfinex-derivatives","BTCF0:USTF0",1761826883049,0.82143742,109430.0,109420.0,0.02459545]
["bitfinex-derivatives","BTCF0:USTF0",1761826883350,0.05704,109420.0,109410.0,0.0329066]
["bitfinex-derivatives","BTCF0:USTF0",1761826883537,0.83443742,109420.0,109410.0,0.02468108]
["bitfinex-derivatives","BTCF0:USTF0",1761826884041,1.09043742,109420.0,109410.0,9.582e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761826884747,1.09143742,109420.0,109410.0,0.00409582]
["bitfinex-derivatives","BTCF0:USTF0",1761826884936,0.43484,109420.0,109410.0,0.00409582]
["bitfinex-derivatives","BTCF0:USTF0",1761826885147,0.90143742,109420.0,109410.0,0.00409582]
["bitfinex-derivatives","BTCF0:USTF0",1761826885449,0.76177835,109420.0,109410.0,0.00409582]
["bitfinex-derivatives","BTCF0:USTF0",1761826885845,0.64177835,109420.0,109410.0,0.00409582]
["bitfinex-derivatives","BTCF0:USTF0",1761826886145,0.66177835,109420.0,109410.0,0.00409582]
["bitfinex-derivatives","BTCF0:USTF0",1761826886350,0.69177835,109420.0,109410.0,0.00409582]
["bitfinex-derivatives","BTCF0:USTF0",1761826886651,0.45484,109420.0,109410.0,0.04760582]
["bitfinex-derivatives","BTCF0:USTF0",1761826886951,0.43484,109420.0,109410.0,0.07219108]
["bitfinex-derivatives","BTCF0:USTF0",1761826887338,0.43484,109420.0,109410.0,0.04760582]
["bitfinex-derivatives","BTCF0:USTF0",1761826887541,0.66177835,109420.0,109410.0,0.04760582]
["bitfinex-derivatives","BTCF0:USTF0",1761826887742,0.66177835,109420.0,109410.0,0.00409582]
["bitfinex-derivatives","BTCF0:USTF0",1761826888048,0.68177835,109420.0,109410.0,0.00409582]
["bitfinex-derivatives","BTCF0:USTF0",1761826888948,0.78177835,109420.0,109410.0,0.00409582]
["bitfinex-derivatives","BTCF0:USTF0",1761826889356,0.74177835,109420.0,109410.0,0.00409582]
["bitfinex-derivatives","BTCF0:USTF0",1761826889653,0.77524,109420.0,109410.0,0.02541582]
["bitfinex-derivatives","BTCF0:USTF0",1761826890045,0.04404,109410.0,109400.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1761826890238,0.04404,109410.0,109400.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1761826890943,0.04404,109410.0,109400.0,0.64627]
["bitfinex-derivatives","BTCF0:USTF0",1761826891148,0.73824,109420.0,109410.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1761826891354,0.77833582,109420.0,109410.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1761826891547,0.98527417,109420.0,109390.0,0.44282695]
["bitfinex-derivatives","BTCF0:USTF0",1761826891743,0.02268,109400.0,109390.0,0.41493078]
["bitfinex-derivatives","BTCF0:USTF0",1761826891947,0.05704,109400.0,109390.0,0.43712078]
["bitfinex-derivatives","BTCF0:USTF0",1761826892447,0.07704,109400.0,109390.0,0.43712078]
["bitfinex-derivatives","BTCF0:USTF0",1761826893454,0.02268,109400.0,109390.0,0.43988078]
["bitfinex-derivatives","BTCF0:USTF0",1761826893656,0.73933582,109420.0,109410.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1761826893851,0.74933582,109420.0,109410.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1761826894048,0.04404,109410.0,109400.0,0.07632078]
["bitfinex-derivatives","BTCF0:USTF0",1761826894444,0.04404,109410.0,109400.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1761826894854,0.05722,109400.0,109390.0,0.43686078]
["bitfinex-derivatives","BTCF0:USTF0",1761826895362,0.04365,109400.0,109390.0,0.43686078]
["bitfinex-derivatives","BTCF0:USTF0",1761826896153,0.02208,109400.0,109390.0,0.43686078]
["bitfinex-derivatives","BTCF0:USTF0",1761826896354,0.04365,109400.0,109390.0,0.43686078]
["bitfinex-derivatives","BTCF0:USTF0",1761826896556,0.04465,109410.0,109400.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1761826896751,0.02257,109410.0,109400.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1761826896956,0.69429582,109420.0,109400.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1761826897156,0.001,109400.0,109390.0,0.64379913]
["bitfinex-derivatives","BTCF0:USTF0",1761826897461,0.001,109400.0,109390.0,0.64655913]
["bitfinex-derivatives","BTCF0:USTF0",1761826897953,0.04465,109410.0,109400.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1761826898160,0.001,109410.0,109400.0,0.25329835]
["bitfinex-derivatives","BTCF0:USTF0",1761826898458,0.001,109410.0,109400.0,0.64690913]
["bitfinex-derivatives","BTCF0:USTF0",1761826898761,0.001,109410.0,109400.0,0.74108253]
["bitfinex-derivatives","BTCF0:USTF0",1761826898964,0.001,109410.0,109400.0,0.7902987]
["bitfinex-derivatives","BTCF0:USTF0",1761826899171,0.001,109410.0,109400.0,0.75748792]
["bitfinex-derivatives","BTCF0:USTF0",1761826899356,9.582e-05,109420.0,109400.0,0.75748792]
["bitfinex-derivatives","BTCF0:USTF0",1761826899658,9.582e-05,109420.0,109410.0,0.64364388]
["bitfinex-derivatives","BTCF0:USTF0",1761826900054,0.02217582,109420.0,109410.0,0.64364388]
["bitfinex-derivatives","BTCF0:USTF0",1761826900261,0.05731582,109420.0,109410.0,0.07590553]
["bitfinex-derivatives","BTCF0:USTF0",1761826900457,0.07731582,109420.0,109410.0,0.05380553]
["bitfinex-derivatives","BTCF0:USTF0",1761826900655,0.04365,109410.0,109400.0,0.4859217]
["bitfinex-derivatives","BTCF0:USTF0",1761826901756,0.04365,109410.0,109400.0,0.43670553]
["bitfinex-derivatives","BTCF0:USTF0",1761826902166,0.04365,109410.0,109400.0,0.45326617]
["bitfinex-derivatives","BTCF0:USTF0",1761826902765,0.04365,109410.0,109400.0,0.45637617]
["bitfinex-derivatives","BTCF0:USTF0",1761826902766,0.02308,109410.0,109400.0,0.45637617]
["bitfinex-derivatives","BTCF0:USTF0",1761826902966,0.04465,109410.0,109400.0,0.45326617]
["bitfinex-derivatives","BTCF0:USTF0",1761826903567,0.001,109410.0,109400.0,0.45637617]
["bitfinex-derivatives","BTCF0:USTF0",1761826903750,0.001,109410.0,109400.0,0.45913617]
["bitfinex-derivatives","BTCF0:USTF0",1761826904264,0.04465,109410.0,109400.0,0.45326617]
["bitfinex-derivatives","BTCF0:USTF0",1761826904764,0.04465,109410.0,109400.0,0.45637617]
["bitfinex-derivatives","BTCF0:USTF0",1761826904958,0.04465,109410.0,109400.0,0.45913617]
["bitfinex-derivatives","BTCF0:USTF0",1761826905153,0.04465,109410.0,109400.0,0.40405]
["bitfinex-derivatives","BTCF0:USTF0",1761826905357,0.04465,109410.0,109400.0,0.45321465]
["bitfinex-derivatives","BTCF0:USTF0",1761826905763,0.04465,109410.0,109400.0,0.45632465]
["bitfinex-derivatives","BTCF0:USTF0",1761826905962,0.04465,109410.0,109400.0,0.45321465]
["bitfinex-derivatives","BTCF0:USTF0",1761826906168,0.04465,109410.0,109400.0,0.40405]
["bitfinex-derivatives","BTCF0:USTF0",1761826906670,0.04465,109410.0,109400.0,0.40716]
["bitfinex-derivatives","BTCF0:USTF0",1761826906671,0.02308,109410.0,109400.0,0.40716]
["bitfinex-derivatives","BTCF0:USTF0",1761826906872,0.001,109410.0,109400.0,0.75469688]
["bitfinex-derivatives","BTCF0:USTF0",1761826907260,0.001,109410.0,109400.0,0.70551175]
["bitfinex-derivatives","BTCF0:USTF0",1761826907768,0.001,109410.0,109400.0,0.4985734]
["bitfinex-derivatives","BTCF0:USTF0",1761826908271,0.07594,109410.0,109400.0,1.62847175]
["bitfinex-derivatives","BTCF0:USTF0",1761826908664,0.07594,109410.0,109400.0,1.69409331]
["bitfinex-derivatives","BTCF0:USTF0",1761826908863,0.07594,109410.0,109400.0,1.48715496]
["bitfinex-derivatives","BTCF0:USTF0",1761826909070,0.07594,109410.0,109400.0,1.09409331]
["bitfinex-derivatives","BTCF0:USTF0",1761826909259,0.07294,109410.0,109400.0,1.2354101]
["bitfinex-derivatives","BTCF0:USTF0",1761826909865,0.07294,109410.0,109400.0,0.8215334]
["bitfinex-derivatives","BTCF0:USTF0",1761826910067,0.07294,109410.0,109400.0,0.93705835]
["bitfinex-derivatives","BTCF0:USTF0",1761826910267,0.07294,109410.0,109400.0,0.93429835]
["bitfinex-derivatives","BTCF0:USTF0",1761826910467,0.07294,109410.0,109400.0,0.72736]
["bitfinex-derivatives","BTCF0:USTF0",1761826910871,0.07294,109410.0,109400.0,0.93429835]
["bitfinex-derivatives","BTCF0:USTF0",1761826911068,0.07294,109410.0,109400.0,0.99993542]
["bitfinex-derivatives","BTCF0:USTF0",1761826911276,0.07294,109410.0,109400.0,0.93429835]
["bitfinex-derivatives","BTCF0:USTF0",1761826911772,0.07294,109410.0,109400.0,0.93705835]
["bitfinex-derivatives","BTCF0:USTF0",1761826912073,0.07294,109410.0,109400.0,0.93429835]
["bitfinex-derivatives","BTCF0:USTF0",1761826912774,0.11659,109410.0,109400.0,0.78991886]
["bitfinex-derivatives","BTCF0:USTF0",1761826914061,0.11659,109410.0,109400.0,0.72425]
["bitfinex-derivatives","BTCF0:USTF0",1761826915271,0.12659,109410.0,109400.0,0.72425]
["bitfinex-derivatives","BTCF0:USTF0",1761826916065,0.12659,109410.0,109400.0,0.40405]
["bitfinex-derivatives","BTCF0:USTF0",1761826916264,0.12659,109410.0,109400.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1761826916469,0.14659,109410.0,109400.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1761826916876,0.14659,109410.0,109400.0,0.10891886]
["bitfinex-derivatives","BTCF0:USTF0",1761826917168,0.33352835,109410.0,109400.0,0.04927397]
["bitfinex-derivatives","BTCF0:USTF0",1761826917365,0.51352835,109410.0,109400.0,0.04927397]
["bitfinex-derivatives","BTCF0:USTF0",1761826917868,0.30659,109410.0,109400.0,0.04927397]
["bitfinex-derivatives","BTCF0:USTF0",1761826918171,0.51352835,109410.0,109400.0,0.04927397]
["bitfinex-derivatives","BTCF0:USTF0",1761826919176,0.87432835,109410.0,109400.0,0.04927397]
["bitfinex-derivatives","BTCF0:USTF0",1761826921675,0.04365,109390.0,109380.0,1.56566886]
["bitfinex-derivatives","BTCF0:USTF0",1761826921866,0.63147706,109390.0,109380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761826922267,0.42453871,109390.0,109380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761826922477,0.93147706,109390.0,109380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761826922674,0.93147706,109390.0,109380.0,1.53284936]
["bitfinex-derivatives","BTCF0:USTF0",1761826922871,0.91147706,109390.0,109380.0,0.03284936]
["bitfinex-derivatives","BTCF0:USTF0",1761826923076,1.21147706,109390.0,109380.0,0.03284936]
["bitfinex-derivatives","BTCF0:USTF0",1761826923270,1.21147706,109390.0,109360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761826923271,0.05722,109380.0,109370.0,0.03284936]
["bitfinex-derivatives","BTCF0:USTF0",1761826923470,0.40415835,109380.0,109370.0,1.53284936]
["bitfinex-derivatives","BTCF0:USTF0",1761826923879,0.14722,109380.0,109370.0,1.53284936]
["bitfinex-derivatives","BTCF0:USTF0",1761826924088,0.04365,109380.0,109370.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761826924274,0.04373871,109390.0,109380.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1761826924471,0.04373871,109390.0,109380.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1761826924674,0.04426871,109390.0,109380.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1761826924882,0.01384,109380.0,109360.0,0.06566886]
["bitfinex-derivatives","BTCF0:USTF0",1761826925180,0.05802,109360.0,109350.0,0.03292142]
["bitfinex-derivatives","BTCF0:USTF0",1761826925475,0.66585417,109360.0,109350.0,0.03292142]
["bitfinex-derivatives","BTCF0:USTF0",1761826925682,0.64585417,109360.0,109350.0,0.03292142]
["bitfinex-derivatives","BTCF0:USTF0",1761826925984,0.43891582,109360.0,109350.0,0.07915142]
["bitfinex-derivatives","BTCF0:USTF0",1761826926374,0.43891582,109360.0,109350.0,0.05585142]
["bitfinex-derivatives","BTCF0:USTF0",1761826926573,0.43891582,109360.0,109350.0,0.07915142]
["bitfinex-derivatives","BTCF0:USTF0",1761826926975,0.05811582,109360.0,109350.0,0.07915142]
["bitfinex-derivatives","BTCF0:USTF0",1761826927175,9.582e-05,109360.0,109350.0,0.08191142]
["bitfinex-derivatives","BTCF0:USTF0",1761826927387,0.37464,109380.0,109370.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1761826927388,0.41882,109380.0,109370.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1761826927683,0.04418,109370.0,109360.0,0.07895572]
["bitfinex-derivatives","BTCF0:USTF0",1761826927883,0.40498,109370.0,109360.0,0.07895572]
["bitfinex-derivatives","BTCF0:USTF0",1761826928188,0.42498,109370.0,109360.0,0.07895572]
["bitfinex-derivatives","BTCF0:USTF0",1761826928383,0.05802,109360.0,109350.0,0.39363427]
["bitfinex-derivatives","BTCF0:USTF0",1761826928683,0.05802,109360.0,109350.0,0.03283427]
["bitfinex-derivatives","BTCF0:USTF0",1761826928684,0.30495835,109360.0,109350.0,0.03283427]
["bitfinex-derivatives","BTCF0:USTF0",1761826929085,0.43882,109360.0,109350.0,0.05576427]
["bitfinex-derivatives","BTCF0:USTF0",1761826929283,0.45882,109360.0,109350.0,0.00010855]
["bitfinex-derivatives","BTCF0:USTF0",1761826929482,0.66575835,109360.0,109350.0,0.00010855]
["bitfinex-derivatives","BTCF0:USTF0",1761826929679,1.5834967,109360.0,109350.0,0.00010855]
["bitfinex-derivatives","BTCF0:USTF0",1761826929980,1.37931835,109360.0,109350.0,0.00010855]
["bitfinex-derivatives","BTCF0:USTF0",1761826930578,1.37655835,109360.0,109350.0,0.00010855]
["bitfinex-derivatives","BTCF0:USTF0",1761826931395,0.04418,109330.0,109320.0,0.07895572]
["bitfinex-derivatives","BTCF0:USTF0",1761826931683,0.66191835,109330.0,109320.0,1.52293]
["bitfinex-derivatives","BTCF0:USTF0",1761826931883,0.45498,109330.0,109320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761826932088,0.66191835,109330.0,109320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761826932584,0.6620269,109330.0,109320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761826932987,0.45508855,109330.0,109320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761826933184,0.6620269,109330.0,109320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761826933382,0.45608855,109330.0,109320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761826934586,0.6630269,109330.0,109320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761826934787,0.43608855,109330.0,109320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761826934984,0.40608855,109330.0,109320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761826935288,0.00110855,109330.0,109320.0,1.86391]
["bitfinex-derivatives","BTCF0:USTF0",1761826936083,0.04528855,109330.0,109320.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761826936284,0.2722269,109330.0,109320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761826936687,0.6430269,109330.0,109320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761826936985,0.43608855,109330.0,109320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761826937189,0.6430269,109330.0,109320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761826938995,0.9230269,109330.0,109320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761826939294,0.04406,109310.0,109300.0,0.40545]
["bitfinex-derivatives","BTCF0:USTF0",1761826939494,0.04416855,109310.0,109300.0,0.40545]
["bitfinex-derivatives","BTCF0:USTF0",1761826939692,0.04416855,109310.0,109300.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1761826939887,0.00010855,109310.0,109300.0,2.72783835]
["bitfinex-derivatives","BTCF0:USTF0",1761826940190,0.00010855,109310.0,109300.0,2.21933615]
["bitfinex-derivatives","BTCF0:USTF0",1761826940391,0.04406,109310.0,109300.0,1.89352572]
["bitfinex-derivatives","BTCF0:USTF0",1761826940598,0.69279835,109310.0,109300.0,0.03607043]
["bitfinex-derivatives","BTCF0:USTF0",1761826940895,0.69279835,109310.0,109300.0,0.01322043]
["bitfinex-derivatives","BTCF0:USTF0",1761826941395,1.61363835,109310.0,109300.0,0.01322043]
["bitfinex-derivatives","BTCF0:USTF0",1761826941594,1.90363835,109310.0,109300.0,0.01322043]
["bitfinex-derivatives","BTCF0:USTF0",1761826941985,0.43586,109310.0,109300.0,0.01322043]
["bitfinex-derivatives","BTCF0:USTF0",1761826942183,0.45586,109310.0,109300.0,0.05787043]
["bitfinex-derivatives","BTCF0:USTF0",1761826942383,0.02221,109310.0,109300.0,0.06098043]
["bitfinex-derivatives","BTCF0:USTF0",1761826942590,0.41765,109320.0,109310.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1761826942789,0.43765,109320.0,109310.0,0.05787043]
["bitfinex-derivatives","BTCF0:USTF0",1761826942997,0.41765,109320.0,109310.0,0.05787043]
["bitfinex-derivatives","BTCF0:USTF0",1761826943199,0.43765,109320.0,109310.0,0.05787043]
["bitfinex-derivatives","BTCF0:USTF0",1761826943793,0.38301,109330.0,109320.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1761826943993,0.40486,109330.0,109320.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1761826944496,0.3608,109340.0,109330.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1761826944892,0.41765,109340.0,109330.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1761826945596,0.3608,109340.0,109330.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1761826945997,0.3608,109340.0,109330.0,0.25434835]
["bitfinex-derivatives","BTCF0:USTF0",1761826946196,0.3608,109340.0,109330.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761826946498,0.3618,109340.0,109330.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761826946695,0.3618,109340.0,109330.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1761826947198,0.3618,109340.0,109330.0,0.25434835]
["bitfinex-derivatives","BTCF0:USTF0",1761826947405,0.001,109340.0,109330.0,0.17160832]
["bitfinex-derivatives","BTCF0:USTF0",1761826947698,0.001,109340.0,109330.0,1.13240832]
["bitfinex-derivatives","BTCF0:USTF0",1761826947904,0.001,109340.0,109330.0,0.92847347]
["bitfinex-derivatives","BTCF0:USTF0",1761826948093,0.40486,109370.0,109360.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1761826948290,0.42486,109370.0,109360.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1761826948487,0.43486,109370.0,109340.0,0.72752501]
["bitfinex-derivatives","BTCF0:USTF0",1761826948690,0.41765,109360.0,109350.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1761826948893,0.44765,109360.0,109350.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1761826949101,0.04406,109350.0,109340.0,0.39868501]
["bitfinex-derivatives","BTCF0:USTF0",1761826949293,0.81204769,109350.0,109330.0,0.44235247]
["bitfinex-derivatives","BTCF0:USTF0",1761826949503,0.05685,109340.0,109330.0,0.43812501]
["bitfinex-derivatives","BTCF0:USTF0",1761826951498,0.41765,109360.0,109350.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1761826951705,0.3608,109370.0,109360.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1761826951706,0.38301,109370.0,109360.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1761826951901,0.4187,109380.0,109370.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1761826952103,0.4187,109380.0,109370.0,0.0692002]
["bitfinex-derivatives","BTCF0:USTF0",1761826952297,0.3608,109380.0,109370.0,0.0692002]
["bitfinex-derivatives","BTCF0:USTF0",1761826952710,0.3608,109380.0,109370.0,0.10187521]
["bitfinex-derivatives","BTCF0:USTF0",1761826952999,0.04406,109390.0,109380.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1761826953300,0.04406,109390.0,109380.0,0.0692002]
["bitfinex-derivatives","BTCF0:USTF0",1761826953507,0.40486,109390.0,109380.0,0.0692002]
["bitfinex-derivatives","BTCF0:USTF0",1761826954106,0.04406,109390.0,109380.0,0.0692002]
["bitfinex-derivatives","BTCF0:USTF0",1761826955001,0.04406,109390.0,109380.0,0.46267521]
["bitfinex-derivatives","BTCF0:USTF0",1761826955197,0.04406,109390.0,109380.0,0.0692002]
["bitfinex-derivatives","BTCF0:USTF0",1761826955794,0.04906,109390.0,109380.0,0.0692002]
["bitfinex-derivatives","BTCF0:USTF0",1761826955999,0.40986,109390.0,109380.0,0.0692002]
["bitfinex-derivatives","BTCF0:USTF0",1761826956195,0.79704769,109390.0,109380.0,0.0245502]
["bitfinex-derivatives","BTCF0:USTF0",1761826956402,0.05813,109380.0,109370.0,0.0245502]
["bitfinex-derivatives","BTCF0:USTF0",1761826956598,0.04461,109370.0,109360.0,0.05722521]
["bitfinex-derivatives","BTCF0:USTF0",1761826956803,0.08461,109370.0,109360.0,0.07612501]
["bitfinex-derivatives","BTCF0:USTF0",1761826957005,0.06461,109370.0,109360.0,0.06798072]
["bitfinex-derivatives","BTCF0:USTF0",1761826957399,0.08461,109370.0,109360.0,0.02453072]
["bitfinex-derivatives","BTCF0:USTF0",1761826958504,0.05813,109360.0,109350.0,0.05720573]
["bitfinex-derivatives","BTCF0:USTF0",1761826958806,0.41893,109360.0,109350.0,0.02453072]
["bitfinex-derivatives","BTCF0:USTF0",1761826959003,0.43893,109360.0,109350.0,0.02453072]
["bitfinex-derivatives","BTCF0:USTF0",1761826959208,0.04461,109350.0,109340.0,0.43972573]
["bitfinex-derivatives","BTCF0:USTF0",1761826959604,0.04461,109350.0,109340.0,0.40705072]
["bitfinex-derivatives","BTCF0:USTF0",1761826959808,0.04461,109350.0,109340.0,0.38533072]
["bitfinex-derivatives","BTCF0:USTF0",1761826960010,0.06461,109350.0,109340.0,0.38533072]
["bitfinex-derivatives","BTCF0:USTF0",1761826960510,0.06461,109350.0,109340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761826960709,0.06461,109350.0,109330.0,0.46145573]
["bitfinex-derivatives","BTCF0:USTF0",1761826960710,0.05813,109340.0,109330.0,0.46145573]
["bitfinex-derivatives","BTCF0:USTF0",1761826961812,0.05813,109340.0,109330.0,0.55292833]
["bitfinex-derivatives","BTCF0:USTF0",1761826962012,0.04461,109340.0,109330.0,0.55292833]
["bitfinex-derivatives","BTCF0:USTF0",1761826963206,0.04461,109340.0,109330.0,0.52839761]
["bitfinex-derivatives","BTCF0:USTF0",1761826963412,0.02158,109340.0,109330.0,0.52839761]
["bitfinex-derivatives","BTCF0:USTF0",1761826963607,0.69556,109360.0,109330.0,0.52839761]
["bitfinex-derivatives","BTCF0:USTF0",1761826963908,0.04461,109350.0,109340.0,0.4287909]
["bitfinex-derivatives","BTCF0:USTF0",1761826964601,0.41893,109360.0,109350.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1761826964802,0.41893,109360.0,109350.0,0.06799197]
["bitfinex-derivatives","BTCF0:USTF0",1761826965212,0.38238,109370.0,109360.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1761826965516,0.40541,109370.0,109360.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1761826965916,0.40541,109370.0,109360.0,0.06799197]
["bitfinex-derivatives","BTCF0:USTF0",1761826966111,0.40541,109370.0,109360.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1761826966316,0.40541,109370.0,109360.0,0.06799197]
["bitfinex-derivatives","BTCF0:USTF0",1761826966613,0.04461,109370.0,109360.0,0.06799197]
["bitfinex-derivatives","BTCF0:USTF0",1761826967007,0.05461,109370.0,109360.0,0.06799197]
["bitfinex-derivatives","BTCF0:USTF0",1761826967208,0.002,109370.0,109360.0,0.17212937]
["bitfinex-derivatives","BTCF0:USTF0",1761826967407,0.002,109370.0,109360.0,0.18026241]
["bitfinex-derivatives","BTCF0:USTF0",1761826967919,0.41893,109380.0,109370.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1761826968112,0.41893,109380.0,109370.0,0.15942615]
["bitfinex-derivatives","BTCF0:USTF0",1761826968719,0.41893,109380.0,109370.0,0.06798705]
["bitfinex-derivatives","BTCF0:USTF0",1761826970414,0.05813,109380.0,109370.0,0.06798705]
["bitfinex-derivatives","BTCF0:USTF0",1761826970620,0.06813,109380.0,109370.0,0.02453705]
["bitfinex-derivatives","BTCF0:USTF0",1761826970817,0.06913,109380.0,109370.0,0.02453705]
["bitfinex-derivatives","BTCF0:USTF0",1761826971924,0.06913,109380.0,109370.0,0.04625705]
["bitfinex-derivatives","BTCF0:USTF0",1761826972121,0.06913,109380.0,109370.0,0.07893206]
["bitfinex-derivatives","BTCF0:USTF0",1761826972320,0.08913,109380.0,109370.0,0.07893206]
["bitfinex-derivatives","BTCF0:USTF0",1761826972514,0.08913,109380.0,109370.0,0.02453705]
["bitfinex-derivatives","BTCF0:USTF0",1761826972818,0.79711769,109380.0,109370.0,0.02453705]
["bitfinex-derivatives","BTCF0:USTF0",1761826973022,0.77711769,109380.0,109370.0,0.02453705]
["bitfinex-derivatives","BTCF0:USTF0",1761826973211,0.79711769,109380.0,109370.0,0.02453705]
["bitfinex-derivatives","BTCF0:USTF0",1761826973411,0.04461,109370.0,109360.0,0.05721206]
["bitfinex-derivatives","BTCF0:USTF0",1761826973728,0.06461,109370.0,109360.0,0.05721206]
["bitfinex-derivatives","BTCF0:USTF0",1761826974432,0.08461,109370.0,109360.0,0.05721206]
["bitfinex-derivatives","BTCF0:USTF0",1761826975321,0.82259769,109370.0,109360.0,0.03267501]
["bitfinex-derivatives","BTCF0:USTF0",1761826975522,1.08259769,109370.0,109360.0,0.02460237]
["bitfinex-derivatives","BTCF0:USTF0",1761826975729,0.05813,109360.0,109350.0,0.02460237]
["bitfinex-derivatives","BTCF0:USTF0",1761826975929,0.90611769,109360.0,109350.0,0.02460237]
["bitfinex-derivatives","BTCF0:USTF0",1761826976130,0.55893,109360.0,109350.0,0.02460237]
["bitfinex-derivatives","BTCF0:USTF0",1761826977136,0.90611769,109360.0,109350.0,0.02460237]
["bitfinex-derivatives","BTCF0:USTF0",1761826977546,0.53893,109360.0,109350.0,0.02460237]
["bitfinex-derivatives","BTCF0:USTF0",1761826977739,0.55893,109360.0,109350.0,0.02460237]
["bitfinex-derivatives","BTCF0:USTF0",1761826978242,0.53893,109360.0,109350.0,0.02460237]
["bitfinex-derivatives","BTCF0:USTF0",1761826978443,0.55893,109360.0,109350.0,0.02460237]
["bitfinex-derivatives","BTCF0:USTF0",1761826979043,0.90611769,109360.0,109350.0,0.02460237]
["bitfinex-derivatives","BTCF0:USTF0",1761826980851,1.12611769,109360.0,109350.0,0.02460237]
["bitfinex-derivatives","BTCF0:USTF0",1761826981446,1.00611769,109360.0,109350.0,0.02460237]
["bitfinex-derivatives","BTCF0:USTF0",1761826981645,0.90611769,109360.0,109350.0,0.02460237]
["bitfinex-derivatives","BTCF0:USTF0",1761826981841,0.53893,109360.0,109350.0,0.06805237]
["bitfinex-derivatives","BTCF0:USTF0",1761826982048,0.55893,109360.0,109350.0,0.06805237]
["bitfinex-derivatives","BTCF0:USTF0",1761826982347,0.55893,109360.0,109350.0,0.04632237]
["bitfinex-derivatives","BTCF0:USTF0",1761826982549,0.93611769,109360.0,109350.0,0.02460237]
["bitfinex-derivatives","BTCF0:USTF0",1761826982754,0.90611769,109360.0,109350.0,0.02460237]
["bitfinex-derivatives","BTCF0:USTF0",1761826983447,0.88611769,109360.0,109350.0,0.02460237]
["bitfinex-derivatives","BTCF0:USTF0",1761826983645,0.88611769,109360.0,109350.0,0.06805237]
["bitfinex-derivatives","BTCF0:USTF0",1761826983846,0.53893,109360.0,109350.0,0.06805237]
["bitfinex-derivatives","BTCF0:USTF0",1761826985150,0.55893,109360.0,109350.0,0.06805237]
["bitfinex-derivatives","BTCF0:USTF0",1761826985452,0.53893,109360.0,109350.0,0.06805237]
["bitfinex-derivatives","BTCF0:USTF0",1761826986446,0.41893,109360.0,109350.0,0.07612501]
["bitfinex-derivatives","BTCF0:USTF0",1761826989052,0.41893,109360.0,109350.0,0.03267501]
["bitfinex-derivatives","BTCF0:USTF0",1761826989260,1.00611769,109360.0,109350.0,0.0573009]
["bitfinex-derivatives","BTCF0:USTF0",1761826989457,1.12611769,109360.0,109350.0,0.02462589]
["bitfinex-derivatives","BTCF0:USTF0",1761826989864,0.03588,109340.0,109330.0,0.08155247]
["bitfinex-derivatives","BTCF0:USTF0",1761826990156,0.04523,109330.0,109320.0,0.03267501]
["bitfinex-derivatives","BTCF0:USTF0",1761826990367,0.77108769,109330.0,109310.0,0.44235247]
["bitfinex-derivatives","BTCF0:USTF0",1761826990656,0.05898,109320.0,109310.0,0.44235247]
["bitfinex-derivatives","BTCF0:USTF0",1761826990957,0.09898,109320.0,109310.0,0.39347501]
["bitfinex-derivatives","BTCF0:USTF0",1761826991348,0.09898,109320.0,109310.0,0.03267501]
["bitfinex-derivatives","BTCF0:USTF0",1761826992052,0.07898,109320.0,109310.0,0.03267501]
["bitfinex-derivatives","BTCF0:USTF0",1761826992253,0.09998,109320.0,109310.0,0.03267501]
["bitfinex-derivatives","BTCF0:USTF0",1761826992455,0.04523,109310.0,109300.0,0.02753672]
["bitfinex-derivatives","BTCF0:USTF0",1761826992647,0.04523,109290.0,109280.0,0.04887746]
["bitfinex-derivatives","BTCF0:USTF0",1761826992848,0.04523,109270.0,109260.0,0.45480523]
["bitfinex-derivatives","BTCF0:USTF0",1761826993049,0.04523,109270.0,109260.0,0.40592777]
["bitfinex-derivatives","BTCF0:USTF0",1761826993255,0.04523,109270.0,109260.0,0.41862777]
["bitfinex-derivatives","BTCF0:USTF0",1761826993454,0.04523,109270.0,109260.0,0.40592777]
["bitfinex-derivatives","BTCF0:USTF0",1761826993846,0.06523,109270.0,109260.0,0.40592777]
["bitfinex-derivatives","BTCF0:USTF0",1761826994047,1.11629769,109270.0,109260.0,7.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761826994356,0.74911,109270.0,109260.0,7.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761826994750,0.76911,109270.0,109260.0,7.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761826994951,0.84911,109270.0,109260.0,7.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761826995253,1.53629769,109270.0,109260.0,7.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761826995752,1.53729769,109270.0,109260.0,7.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761826997057,0.04292,109260.0,109250.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761826997261,1.21424769,109260.0,109250.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761826997560,1.21700769,109260.0,109250.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761826998146,1.31808485,109260.0,109250.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761826999050,1.31532485,109260.0,109250.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761827000162,0.04292,109250.0,109240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761827000360,0.04292,109250.0,109220.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761827000361,0.04292,109230.0,109220.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761827000657,0.40372,109240.0,109230.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761827000858,0.76668,109240.0,109230.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761827001056,0.76675777,109240.0,109230.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761827001256,0.75323777,109240.0,109230.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761827001464,0.04292,109230.0,109220.0,1.51297]
["bitfinex-derivatives","BTCF0:USTF0",1761827002259,0.43010769,109230.0,109220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761827002456,0.06299777,109230.0,109220.0,1.51297]
["bitfinex-derivatives","BTCF0:USTF0",1761827002858,0.04299777,109230.0,109220.0,1.51297]
["bitfinex-derivatives","BTCF0:USTF0",1761827004073,0.38191,109250.0,109240.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761827004369,0.40372,109260.0,109250.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761827004565,0.75652,109260.0,109250.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761827004763,0.77652,109260.0,109250.0,0.05855715]
["bitfinex-derivatives","BTCF0:USTF0",1761827004967,1.13704769,109260.0,109250.0,0.01331715]
["bitfinex-derivatives","BTCF0:USTF0",1761827005258,0.78986,109260.0,109250.0,0.05855715]
["bitfinex-derivatives","BTCF0:USTF0",1761827005453,0.75652,109260.0,109250.0,0.05855715]
["bitfinex-derivatives","BTCF0:USTF0",1761827005650,0.77652,109260.0,109250.0,0.05855715]
["bitfinex-derivatives","BTCF0:USTF0",1761827005854,0.78986,109260.0,109250.0,0.05855715]
["bitfinex-derivatives","BTCF0:USTF0",1761827006062,1.13704769,109260.0,109250.0,0.01331715]
["bitfinex-derivatives","BTCF0:USTF0",1761827006759,0.46706,109260.0,109250.0,0.05855715]
["bitfinex-derivatives","BTCF0:USTF0",1761827006964,0.39576,109260.0,109250.0,0.05855715]
["bitfinex-derivatives","BTCF0:USTF0",1761827007263,0.07392,109260.0,109250.0,0.05855715]
["bitfinex-derivatives","BTCF0:USTF0",1761827007763,0.07392,109260.0,109250.0,0.15009815]
["bitfinex-derivatives","BTCF0:USTF0",1761827007964,0.04392,109260.0,109250.0,0.05855715]
["bitfinex-derivatives","BTCF0:USTF0",1761827008361,0.001,109260.0,109250.0,0.36035301]
["bitfinex-derivatives","BTCF0:USTF0",1761827008568,0.001,109260.0,109250.0,0.71839301]
["bitfinex-derivatives","BTCF0:USTF0",1761827008756,0.001,109260.0,109250.0,0.70507586]
["bitfinex-derivatives","BTCF0:USTF0",1761827009158,0.001,109260.0,109250.0,0.4975811]
["bitfinex-derivatives","BTCF0:USTF0",1761827010360,0.001,109260.0,109250.0,0.70783586]
["bitfinex-derivatives","BTCF0:USTF0",1761827010568,0.93389476,109280.0,109270.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761827010765,1.03389476,109280.0,109270.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761827011168,1.03389476,109280.0,109260.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761827011169,0.04292,109270.0,109260.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761827011470,0.27041476,109270.0,109260.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761827012470,0.06292,109270.0,109260.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761827012659,0.27041476,109270.0,109260.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761827012866,0.06292,109270.0,109260.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761827013060,0.27041476,109270.0,109260.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761827013267,0.29041476,109270.0,109260.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761827013467,0.04292,109260.0,109250.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761827013668,0.27375476,109260.0,109250.0,0.01319531]
["bitfinex-derivatives","BTCF0:USTF0",1761827013971,0.06626,109260.0,109250.0,0.03530531]
["bitfinex-derivatives","BTCF0:USTF0",1761827014367,0.59611476,109260.0,109250.0,0.01319531]
["bitfinex-derivatives","BTCF0:USTF0",1761827014568,0.59711476,109260.0,109250.0,0.01419531]
["bitfinex-derivatives","BTCF0:USTF0",1761827014773,0.37628,109260.0,109250.0,0.05806531]
["bitfinex-derivatives","BTCF0:USTF0",1761827015072,0.36628,109260.0,109250.0,0.05806531]
["bitfinex-derivatives","BTCF0:USTF0",1761827015477,0.04392,109260.0,109250.0,0.14960691]
["bitfinex-derivatives","BTCF0:USTF0",1761827016067,0.04392,109260.0,109250.0,0.51040691]
["bitfinex-derivatives","BTCF0:USTF0",1761827016464,0.67527476,109260.0,109250.0,0.01419531]
["bitfinex-derivatives","BTCF0:USTF0",1761827016975,0.69527476,109260.0,109250.0,0.01419531]
["bitfinex-derivatives","BTCF0:USTF0",1761827017771,0.79527476,109260.0,109250.0,0.01450104]
["bitfinex-derivatives","BTCF0:USTF0",1761827020074,1.01803476,109260.0,109250.0,0.01450104]
["bitfinex-derivatives","BTCF0:USTF0",1761827020564,1.01527476,109260.0,109250.0,0.01450104]
["bitfinex-derivatives","BTCF0:USTF0",1761827021781,1.02527476,109260.0,109250.0,0.01450104]
["bitfinex-derivatives","BTCF0:USTF0",1761827023768,1.02527476,109260.0,109250.0,0.01458017]
["bitfinex-derivatives","BTCF0:USTF0",1761827025682,1.25527476,109260.0,109250.0,0.01458017]
["bitfinex-derivatives","BTCF0:USTF0",1761827026786,1.02527476,109260.0,109250.0,0.01458017]
["bitfinex-derivatives","BTCF0:USTF0",1761827028082,0.81778,109260.0,109250.0,0.01458017]
["bitfinex-derivatives","BTCF0:USTF0",1761827028283,1.02527476,109260.0,109250.0,0.01458017]
["bitfinex-derivatives","BTCF0:USTF0",1761827031679,1.19527476,109260.0,109250.0,0.01458017]
["bitfinex-derivatives","BTCF0:USTF0",1761827032384,1.19727476,109260.0,109250.0,0.01358017]
["bitfinex-derivatives","BTCF0:USTF0",1761827033789,0.98978,109260.0,109250.0,0.01358017]
["bitfinex-derivatives","BTCF0:USTF0",1761827034088,1.19727476,109260.0,109250.0,0.01358017]
["bitfinex-derivatives","BTCF0:USTF0",1761827035290,1.48722416,109260.0,109250.0,0.01358017]
["bitfinex-derivatives","BTCF0:USTF0",1761827035483,1.38727476,109260.0,109250.0,0.01358017]
["bitfinex-derivatives","BTCF0:USTF0",1761827035891,1.46196617,109260.0,109250.0,0.01358017]
["bitfinex-derivatives","BTCF0:USTF0",1761827036783,1.46472617,109260.0,109250.0,0.01358017]
["bitfinex-derivatives","BTCF0:USTF0",1761827036980,1.46196617,109260.0,109250.0,0.01358017]
["bitfinex-derivatives","BTCF0:USTF0",1761827037383,1.46472617,109260.0,109250.0,0.01358017]
["bitfinex-derivatives","BTCF0:USTF0",1761827037580,0.04358,109240.0,109230.0,0.03286793]
["bitfinex-derivatives","BTCF0:USTF0",1761827037785,0.69878476,109240.0,109230.0,0.03286793]
["bitfinex-derivatives","BTCF0:USTF0",1761827037984,0.69878476,109240.0,109230.0,0.07663793]
["bitfinex-derivatives","BTCF0:USTF0",1761827038184,1.02958476,109240.0,109230.0,0.07663793]
["bitfinex-derivatives","BTCF0:USTF0",1761827038785,1.02958476,109240.0,109230.0,0.08963793]
["bitfinex-derivatives","BTCF0:USTF0",1761827039293,1.03158476,109240.0,109230.0,0.07663793]
["bitfinex-derivatives","BTCF0:USTF0",1761827041189,1.03158476,109240.0,109230.0,0.05487793]
["bitfinex-derivatives","BTCF0:USTF0",1761827041494,1.04086667,109240.0,109230.0,0.03286793]
["bitfinex-derivatives","BTCF0:USTF0",1761827041795,1.04086667,109240.0,109230.0,0.07663793]
["bitfinex-derivatives","BTCF0:USTF0",1761827042102,1.33112143,109240.0,109230.0,0.03286793]
["bitfinex-derivatives","BTCF0:USTF0",1761827042283,0.05664,109210.0,109200.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1761827042488,1.04637476,109210.0,109200.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1761827042691,0.83888,109210.0,109200.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1761827042991,1.04637476,109210.0,109200.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1761827043289,0.12358,109210.0,109200.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761827043494,0.06358,109210.0,109200.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761827043684,0.38506,109210.0,109200.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761827043881,0.38514,109210.0,109200.0,0.5092532]
["bitfinex-derivatives","BTCF0:USTF0",1761827044186,0.40789253,109240.0,109230.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1761827044390,0.05558,109240.0,109230.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1761827044590,0.65054476,109240.0,109230.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1761827044783,0.96371476,109240.0,109230.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1761827045182,0.97038476,109240.0,109230.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1761827045387,0.04595,109230.0,109220.0,0.40445]
["bitfinex-derivatives","BTCF0:USTF0",1761827045592,0.27344476,109230.0,109220.0,0.40445]
["bitfinex-derivatives","BTCF0:USTF0",1761827045791,0.04595,109220.0,109210.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1761827046087,0.29344476,109220.0,109210.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1761827046286,0.61524476,109220.0,109210.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1761827046794,0.63524476,109220.0,109210.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1761827046994,0.61524476,109220.0,109210.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1761827047395,0.64830476,109220.0,109210.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1761827047992,0.40775,109220.0,109210.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1761827048299,0.41175,109220.0,109210.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1761827049296,0.004,109220.0,109210.0,0.4960248]
["bitfinex-derivatives","BTCF0:USTF0",1761827049491,0.04995,109220.0,109210.0,0.40445]
["bitfinex-derivatives","BTCF0:USTF0",1761827049887,0.04995,109220.0,109210.0,0.4960248]
["bitfinex-derivatives","BTCF0:USTF0",1761827050088,0.004,109220.0,109210.0,0.4960248]
["bitfinex-derivatives","BTCF0:USTF0",1761827050493,0.06995,109220.0,109210.0,0.40445]
["bitfinex-derivatives","BTCF0:USTF0",1761827050696,0.06995,109220.0,109210.0,0.4960248]
["bitfinex-derivatives","BTCF0:USTF0",1761827050890,0.024,109220.0,109210.0,0.4960248]
["bitfinex-derivatives","BTCF0:USTF0",1761827051197,0.004,109220.0,109210.0,0.4987848]
["bitfinex-derivatives","BTCF0:USTF0",1761827051698,0.57504476,109250.0,109240.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761827051889,0.72504476,109250.0,109240.0,0.0819125]
["bitfinex-derivatives","BTCF0:USTF0",1761827052090,0.62504476,109250.0,109240.0,0.0819125]
["bitfinex-derivatives","BTCF0:USTF0",1761827052286,1.03584476,109250.0,109240.0,0.0246425]
["bitfinex-derivatives","BTCF0:USTF0",1761827052496,0.05262,109240.0,109230.0,0.0246425]
["bitfinex-derivatives","BTCF0:USTF0",1761827052696,0.71091476,109240.0,109230.0,0.0246425]
["bitfinex-derivatives","BTCF0:USTF0",1761827053494,0.71091476,109240.0,109220.0,0.0246425]
["bitfinex-derivatives","BTCF0:USTF0",1761827053495,0.04595,109230.0,109220.0,0.0246425]
["bitfinex-derivatives","BTCF0:USTF0",1761827053690,1.05584476,109230.0,109220.0,0.0246425]
["bitfinex-derivatives","BTCF0:USTF0",1761827053893,1.04584476,109230.0,109220.0,0.0246425]
["bitfinex-derivatives","BTCF0:USTF0",1761827054088,1.04584476,109230.0,109210.0,0.0246425]
["bitfinex-derivatives","BTCF0:USTF0",1761827054287,0.40675,109220.0,109210.0,0.0682925]
["bitfinex-derivatives","BTCF0:USTF0",1761827054488,0.44675,109220.0,109210.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1761827054790,0.06495,109220.0,109210.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1761827055494,0.06695,109220.0,109210.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1761827055688,0.022,109220.0,109210.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1761827055892,0.022,109220.0,109210.0,0.4960248]
["bitfinex-derivatives","BTCF0:USTF0",1761827056193,0.06605,109220.0,109210.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1761827056394,0.06605,109220.0,109210.0,0.06829965]
["bitfinex-derivatives","BTCF0:USTF0",1761827056898,0.27354476,109220.0,109210.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1761827057203,0.04405,109210.0,109200.0,0.5095032]
["bitfinex-derivatives","BTCF0:USTF0",1761827057701,0.06405,109210.0,109200.0,0.5095032]
["bitfinex-derivatives","BTCF0:USTF0",1761827058192,0.06605,109210.0,109200.0,0.41792]
["bitfinex-derivatives","BTCF0:USTF0",1761827058497,0.27354476,109210.0,109200.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761827058701,1.00570476,109210.0,109200.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1761827058893,1.70570476,109210.0,109200.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1761827059196,0.04405,109190.0,109180.0,0.00010544]
["bitfinex-derivatives","BTCF0:USTF0",1761827059399,0.80629,109190.0,109180.0,0.02220544]
["bitfinex-derivatives","BTCF0:USTF0",1761827059598,1.02307609,109190.0,109180.0,0.02220544]
["bitfinex-derivatives","BTCF0:USTF0",1761827059901,0.98378476,109190.0,109180.0,0.05723544]
["bitfinex-derivatives","BTCF0:USTF0",1761827060089,0.62298476,109190.0,109180.0,0.05723544]
["bitfinex-derivatives","BTCF0:USTF0",1761827060288,0.39549,109190.0,109180.0,0.05723544]
["bitfinex-derivatives","BTCF0:USTF0",1761827060495,0.02144,109200.0,109180.0,0.46561534]
["bitfinex-derivatives","BTCF0:USTF0",1761827060697,0.001,109190.0,109180.0,0.41803544]
["bitfinex-derivatives","BTCF0:USTF0",1761827060896,0.001,109190.0,109180.0,0.50963534]
["bitfinex-derivatives","BTCF0:USTF0",1761827061297,0.02144,109190.0,109180.0,0.50963534]
["bitfinex-derivatives","BTCF0:USTF0",1761827061496,0.07405,109190.0,109180.0,0.05823544]
["bitfinex-derivatives","BTCF0:USTF0",1761827061701,0.30154476,109190.0,109180.0,0.05823544]
["bitfinex-derivatives","BTCF0:USTF0",1761827061897,0.28154476,109190.0,109180.0,0.05823544]
["bitfinex-derivatives","BTCF0:USTF0",1761827062196,0.28154476,109190.0,109180.0,0.41903544]
["bitfinex-derivatives","BTCF0:USTF0",1761827062197,0.09405,109190.0,109180.0,0.41903544]
["bitfinex-derivatives","BTCF0:USTF0",1761827062399,0.20749476,109200.0,109180.0,0.51063514]
["bitfinex-derivatives","BTCF0:USTF0",1761827062603,0.07405,109200.0,109190.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1761827062806,0.39561,109200.0,109190.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1761827062997,0.373,109200.0,109190.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1761827063508,0.03,109200.0,109190.0,0.4964115]
["bitfinex-derivatives","BTCF0:USTF0",1761827064494,0.031,109200.0,109190.0,0.4964115]
["bitfinex-derivatives","BTCF0:USTF0",1761827064803,0.031,109200.0,109190.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1761827064804,0.28254476,109200.0,109190.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1761827065291,0.28154476,109200.0,109190.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1761827066494,0.28154476,109200.0,109190.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1761827066495,0.30154476,109200.0,109190.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1761827066694,0.66234476,109200.0,109190.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1761827066999,0.67431476,109200.0,109190.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1761827067598,0.65431476,109200.0,109190.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1761827067793,0.66234476,109200.0,109190.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1761827067998,0.45485,109200.0,109190.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1761827068199,0.66234476,109200.0,109190.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1761827068400,0.66234476,109200.0,109190.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1761827068800,0.45485,109200.0,109190.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1761827069101,0.66234476,109200.0,109190.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1761827069300,0.44232892,109200.0,109190.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1761827069500,0.42232892,109200.0,109190.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1761827069907,0.42232892,109200.0,109190.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1761827070108,0.44332892,109200.0,109190.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1761827070411,0.42332892,109200.0,109190.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1761827070605,0.07505,109200.0,109190.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1761827070806,0.07405,109200.0,109190.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1761827071003,0.45529892,109200.0,109190.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1761827071209,0.04405,109190.0,109180.0,0.05723544]
["bitfinex-derivatives","BTCF0:USTF0",1761827071410,0.41232892,109190.0,109180.0,0.05723544]
["bitfinex-derivatives","BTCF0:USTF0",1761827071807,0.79312892,109190.0,109180.0,0.02220544]
["bitfinex-derivatives","BTCF0:USTF0",1761827071999,0.79312892,109190.0,109160.0,0.37391]
["bitfinex-derivatives","BTCF0:USTF0",1761827072000,0.04405,109170.0,109160.0,0.41793]
["bitfinex-derivatives","BTCF0:USTF0",1761827072198,0.43232892,109170.0,109160.0,0.46409744]
["bitfinex-derivatives","BTCF0:USTF0",1761827072406,0.08405,109170.0,109160.0,0.46409744]
["bitfinex-derivatives","BTCF0:USTF0",1761827072706,0.06405,109170.0,109160.0,0.46409744]
["bitfinex-derivatives","BTCF0:USTF0",1761827073104,0.41240894,109170.0,109160.0,0.46409744]
["bitfinex-derivatives","BTCF0:USTF0",1761827073299,0.06413002,109170.0,109160.0,0.46409744]
["bitfinex-derivatives","BTCF0:USTF0",1761827073606,0.06313002,109170.0,109160.0,0.46409744]
["bitfinex-derivatives","BTCF0:USTF0",1761827073818,1.49343834,109170.0,109160.0,0.04616744]
["bitfinex-derivatives","BTCF0:USTF0",1761827074119,1.49343834,109170.0,109130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761827074120,0.00597,109160.0,109130.0,0.45369746]
["bitfinex-derivatives","BTCF0:USTF0",1761827074415,9.754e-05,109150.0,109140.0,0.41793]
["bitfinex-derivatives","BTCF0:USTF0",1761827074618,9.754e-05,109150.0,109140.0,0.5095636]
["bitfinex-derivatives","BTCF0:USTF0",1761827074817,9.754e-05,109150.0,109140.0,0.5123236]
["bitfinex-derivatives","BTCF0:USTF0",1761827075019,9.754e-05,109150.0,109140.0,0.46680746]
["bitfinex-derivatives","BTCF0:USTF0",1761827075220,0.06305754,109150.0,109140.0,0.41793]
["bitfinex-derivatives","BTCF0:USTF0",1761827075713,0.02009754,109150.0,109140.0,0.41793]
["bitfinex-derivatives","BTCF0:USTF0",1761827075914,9.754e-05,109150.0,109140.0,0.41793]
["bitfinex-derivatives","BTCF0:USTF0",1761827076120,9.754e-05,109150.0,109140.0,0.42069]
["bitfinex-derivatives","BTCF0:USTF0",1761827076315,9.754e-05,109150.0,109140.0,0.41793]
["bitfinex-derivatives","BTCF0:USTF0",1761827077306,9.754e-05,109150.0,109140.0,0.5123234]
["bitfinex-derivatives","BTCF0:USTF0",1761827077511,0.04281754,109150.0,109140.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761827077815,0.02152,109140.0,109130.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761827078026,0.08324,109140.0,109130.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761827078225,0.08331482,109140.0,109130.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761827078635,0.06331482,109140.0,109130.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761827078928,0.08331482,109140.0,109130.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761827079116,0.02159482,109140.0,109130.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1761827079324,0.04331482,109140.0,109130.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761827079523,0.06331482,109140.0,109130.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761827079716,0.07331482,109140.0,109130.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761827080234,0.78339374,109140.0,109130.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761827080425,0.05521,109120.0,109110.0,0.00929743]
["bitfinex-derivatives","BTCF0:USTF0",1761827080624,0.04324,109110.0,109100.0,0.10791397]
["bitfinex-derivatives","BTCF0:USTF0",1761827080818,0.3652,109110.0,109100.0,0.05903651]
["bitfinex-derivatives","BTCF0:USTF0",1761827081027,0.00010544,109110.0,109100.0,0.41983651]
["bitfinex-derivatives","BTCF0:USTF0",1761827081223,0.02182544,109110.0,109100.0,0.39763651]
["bitfinex-derivatives","BTCF0:USTF0",1761827081427,0.02182544,109110.0,109100.0,7.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761827081428,0.45162436,109110.0,109100.0,7.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761827081630,0.80366436,109110.0,109100.0,7.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761827081829,1.16446436,109110.0,109100.0,7.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761827082334,0.04921,109080.0,109070.0,0.04887746]
["bitfinex-derivatives","BTCF0:USTF0",1761827082637,0.04727846,109080.0,109070.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1761827082933,0.03727846,109080.0,109070.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1761827083134,0.3656,109090.0,109080.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761827083321,0.04324,109080.0,109070.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1761827084837,0.36682942,109090.0,109080.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761827085038,0.36582942,109090.0,109080.0,0.41976]
["bitfinex-derivatives","BTCF0:USTF0",1761827085834,6.942e-05,109090.0,109080.0,0.41976]
["bitfinex-derivatives","BTCF0:USTF0",1761827086033,6.942e-05,109090.0,109080.0,0.52533568]
["bitfinex-derivatives","BTCF0:USTF0",1761827086245,6.942e-05,109090.0,109080.0,1.12809568]
["bitfinex-derivatives","BTCF0:USTF0",1761827086539,6.942e-05,109090.0,109080.0,1.03365198]
["bitfinex-derivatives","BTCF0:USTF0",1761827086841,0.00106942,109090.0,109080.0,0.43365198]
["bitfinex-derivatives","BTCF0:USTF0",1761827087445,0.00106942,109090.0,109080.0,0.52533568]
["bitfinex-derivatives","BTCF0:USTF0",1761827087926,0.39151892,109110.0,109080.0,0.38868198]
["bitfinex-derivatives","BTCF0:USTF0",1761827088241,0.39151892,109110.0,109080.0,0.01389198]
["bitfinex-derivatives","BTCF0:USTF0",1761827088242,0.04324,109090.0,109080.0,0.01389198]
["bitfinex-derivatives","BTCF0:USTF0",1761827088439,0.08324,109090.0,109080.0,0.01389198]
["bitfinex-derivatives","BTCF0:USTF0",1761827088637,0.43151892,109090.0,109080.0,0.01389198]
["bitfinex-derivatives","BTCF0:USTF0",1761827088832,0.06333464,109090.0,109080.0,0.01389198]
["bitfinex-derivatives","BTCF0:USTF0",1761827089033,0.08333464,109090.0,109080.0,0.01389198]
["bitfinex-derivatives","BTCF0:USTF0",1761827089235,0.43161356,109090.0,109080.0,0.01389198]
["bitfinex-derivatives","BTCF0:USTF0",1761827089440,0.43437356,109090.0,109080.0,0.01389198]
["bitfinex-derivatives","BTCF0:USTF0",1761827089642,0.04324,109070.0,109040.0,0.37479]
["bitfinex-derivatives","BTCF0:USTF0",1761827089940,0.04333647,109060.0,109050.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761827090135,0.04333647,109060.0,109050.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1761827090327,0.04333647,109060.0,109050.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761827090529,0.04333647,109060.0,109040.0,0.42885562]
["bitfinex-derivatives","BTCF0:USTF0",1761827090530,0.04324,109050.0,109040.0,0.42885562]
["bitfinex-derivatives","BTCF0:USTF0",1761827090728,0.04324,109050.0,109040.0,0.41976]
["bitfinex-derivatives","BTCF0:USTF0",1761827090925,0.05324,109050.0,109040.0,0.41976]
["bitfinex-derivatives","BTCF0:USTF0",1761827091141,0.05324,109050.0,109040.0,0.38357]
["bitfinex-derivatives","BTCF0:USTF0",1761827091344,0.04324,109040.0,109030.0,0.06617592]
["bitfinex-derivatives","BTCF0:USTF0",1761827091534,0.06224,109040.0,109030.0,0.06617592]
["bitfinex-derivatives","BTCF0:USTF0",1761827092046,0.06224,109040.0,109030.0,0.42697592]
["bitfinex-derivatives","BTCF0:USTF0",1761827092232,0.43051892,109040.0,109030.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761827092534,0.52961802,109040.0,109030.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761827092729,0.1813391,109040.0,109030.0,0.04397592]
["bitfinex-derivatives","BTCF0:USTF0",1761827092929,0.0613391,109040.0,109030.0,0.42697592]
["bitfinex-derivatives","BTCF0:USTF0",1761827093126,9.91e-05,109040.0,109030.0,0.51870172]
["bitfinex-derivatives","BTCF0:USTF0",1761827093327,0.001,109050.0,109040.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761827093532,0.001,109050.0,109040.0,0.41976]
["bitfinex-derivatives","BTCF0:USTF0",1761827093731,0.001,109050.0,109040.0,0.5114774]
["bitfinex-derivatives","BTCF0:USTF0",1761827094538,0.70907892,109070.0,109040.0,0.511477]
["bitfinex-derivatives","BTCF0:USTF0",1761827094739,0.04324,109060.0,109050.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1761827095240,0.70907892,109070.0,109060.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761827095241,0.04324,109070.0,109060.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761827095437,0.04324,109070.0,109060.0,0.41976]
["bitfinex-derivatives","BTCF0:USTF0",1761827095734,0.04324,109080.0,109070.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761827095935,0.7276,109090.0,109080.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761827096340,0.3668,109090.0,109080.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761827096731,0.38252,109100.0,109090.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761827096929,0.41404,109100.0,109090.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761827097133,0.43404,109100.0,109090.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761827097334,0.04324,109090.0,109070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761827097534,0.04324,109080.0,109070.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1761827098438,0.05324,109080.0,109070.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761827098645,0.05324,109080.0,109060.0,0.41976]
["bitfinex-derivatives","BTCF0:USTF0",1761827098646,0.04324,109070.0,109060.0,0.41976]
["bitfinex-derivatives","BTCF0:USTF0",1761827099146,0.39151892,109070.0,109060.0,0.41976]
["bitfinex-derivatives","BTCF0:USTF0",1761827099345,0.39151892,109070.0,109060.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761827099841,0.04324,109070.0,109060.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761827100030,0.39151892,109070.0,109060.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761827100233,0.41151892,109070.0,109060.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761827100436,0.41151892,109070.0,109060.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1761827101139,0.092693,109070.0,109060.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761827101537,0.001,109070.0,109060.0,0.52491139]
["bitfinex-derivatives","BTCF0:USTF0",1761827101740,0.092693,109070.0,109060.0,1.12491139]
["bitfinex-derivatives","BTCF0:USTF0",1761827102451,0.001,109070.0,109060.0,0.52491139]
["bitfinex-derivatives","BTCF0:USTF0",1761827102638,0.092693,109070.0,109060.0,0.52491139]
["bitfinex-derivatives","BTCF0:USTF0",1761827103244,0.001,109070.0,109060.0,0.52767139]
["bitfinex-derivatives","BTCF0:USTF0",1761827103434,0.80075142,109100.0,109090.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761827103435,0.4524725,109100.0,109090.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761827103947,0.0916564,109120.0,109110.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761827104248,0.0916564,109120.0,109110.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1761827104447,0.0916564,109120.0,109100.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1761827104448,0.1348993,109110.0,109100.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1761827104640,0.0916761,109090.0,109080.0,0.74203]
["bitfinex-derivatives","BTCF0:USTF0",1761827105145,0.0916761,109090.0,109080.0,0.41831]
["bitfinex-derivatives","BTCF0:USTF0",1761827105752,0.50317502,109090.0,109080.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761827106047,1.20797502,109090.0,109080.0,0.01326236]
["bitfinex-derivatives","BTCF0:USTF0",1761827106343,0.86397502,109090.0,109080.0,0.05678236]
["bitfinex-derivatives","BTCF0:USTF0",1761827106546,0.5356961,109090.0,109080.0,0.07049236]
["bitfinex-derivatives","BTCF0:USTF0",1761827106749,1.28673502,109090.0,109080.0,0.01326236]
["bitfinex-derivatives","BTCF0:USTF0",1761827106944,1.28397502,109090.0,109080.0,0.01326236]
["bitfinex-derivatives","BTCF0:USTF0",1761827107250,1.28673502,109090.0,109080.0,0.01026246]
["bitfinex-derivatives","BTCF0:USTF0",1761827107550,0.6856961,109090.0,109080.0,0.01026246]
["bitfinex-derivatives","BTCF0:USTF0",1761827107751,1.03397502,109090.0,109080.0,0.01026246]
["bitfinex-derivatives","BTCF0:USTF0",1761827107937,1.19397502,109090.0,109080.0,0.01026246]
["bitfinex-derivatives","BTCF0:USTF0",1761827108649,1.19397502,109090.0,109080.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761827108848,1.21397502,109090.0,109080.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761827109050,1.43397502,109090.0,109080.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761827109851,1.23397502,109090.0,109080.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761827110750,1.39397502,109090.0,109080.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761827110950,0.02194,109060.0,109050.0,0.4370162]
["bitfinex-derivatives","BTCF0:USTF0",1761827111142,0.01299449,109060.0,109050.0,0.4370162]
["bitfinex-derivatives","BTCF0:USTF0",1761827111347,0.04322,109070.0,109060.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761827111540,0.39149892,109070.0,109060.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761827111940,0.04322,109070.0,109060.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761827113454,0.70698,109080.0,109070.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1761827113654,1.14525892,109080.0,109070.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1761827113857,0.4524761,109090.0,109080.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1761827114054,1.13495502,109090.0,109080.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761827114251,1.18495502,109090.0,109080.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761827114455,1.13495502,109090.0,109080.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761827114649,0.7866761,109090.0,109080.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761827114848,0.4258761,109090.0,109080.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761827115347,0.3242,109090.0,109080.0,0.5097151]
["bitfinex-derivatives","BTCF0:USTF0",1761827115550,0.3608,109100.0,109090.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1761827115751,0.84395822,109110.0,109100.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761827116053,0.7764993,109110.0,109100.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761827116448,0.04507,109100.0,109090.0,0.0326962]
["bitfinex-derivatives","BTCF0:USTF0",1761827116752,0.04507,109100.0,109070.0,0.0760962]
["bitfinex-derivatives","BTCF0:USTF0",1761827116753,0.04507,109080.0,109070.0,0.0760962]
["bitfinex-derivatives","BTCF0:USTF0",1761827116956,0.40587,109080.0,109070.0,0.0760962]
["bitfinex-derivatives","BTCF0:USTF0",1761827117163,0.1367635,109070.0,109060.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761827117357,0.0916935,109070.0,109060.0,0.41791]
["bitfinex-derivatives","BTCF0:USTF0",1761827117660,0.0916935,109070.0,109060.0,0.4506062]
["bitfinex-derivatives","BTCF0:USTF0",1761827117860,0.0916935,109070.0,109060.0,0.5450681]
["bitfinex-derivatives","BTCF0:USTF0",1761827118054,0.091688,109080.0,109060.0,0.51784936]
["bitfinex-derivatives","BTCF0:USTF0",1761827118248,0.091688,109080.0,109070.0,0.4370734]
["bitfinex-derivatives","BTCF0:USTF0",1761827119359,0.136758,109080.0,109070.0,0.4370734]
["bitfinex-derivatives","BTCF0:USTF0",1761827119561,0.091688,109080.0,109070.0,0.4370734]
["bitfinex-derivatives","BTCF0:USTF0",1761827120360,0.136758,109080.0,109070.0,0.4370734]
["bitfinex-derivatives","BTCF0:USTF0",1761827120563,0.137758,109080.0,109070.0,0.4370734]
["bitfinex-derivatives","BTCF0:USTF0",1761827120761,0.48603692,109080.0,109070.0,0.4370734]
["bitfinex-derivatives","BTCF0:USTF0",1761827120961,0.92683692,109080.0,109070.0,0.0680553]
["bitfinex-derivatives","BTCF0:USTF0",1761827121259,0.1501319,109060.0,109050.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1761827121565,0.04507,109050.0,109040.0,0.4510634]
["bitfinex-derivatives","BTCF0:USTF0",1761827121960,0.05507,109050.0,109040.0,0.4510634]
["bitfinex-derivatives","BTCF0:USTF0",1761827122160,0.1367635,109070.0,109060.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1761827122351,0.1116935,109070.0,109060.0,0.08888889]
["bitfinex-derivatives","BTCF0:USTF0",1761827122557,0.0916935,109070.0,109060.0,0.08888889]
["bitfinex-derivatives","BTCF0:USTF0",1761827122756,0.68528,109080.0,109070.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1761827122963,0.4755066,109090.0,109080.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1761827123167,0.4755066,109090.0,109080.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1761827123467,0.4524766,109090.0,109080.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1761827123760,0.5175466,109090.0,109080.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1761827123960,0.5175466,109090.0,109080.0,0.07628889]
["bitfinex-derivatives","BTCF0:USTF0",1761827124164,0.5175466,109090.0,109080.0,0.08888889]
["bitfinex-derivatives","BTCF0:USTF0",1761827124351,0.5175466,109090.0,109080.0,0.07628889]
["bitfinex-derivatives","BTCF0:USTF0",1761827124561,0.88582552,109090.0,109080.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1761827125050,0.02303,109080.0,109070.0,0.48596635]
["bitfinex-derivatives","BTCF0:USTF0",1761827125256,0.4755066,109090.0,109080.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1761827125455,0.5175466,109090.0,109080.0,0.07629776]
["bitfinex-derivatives","BTCF0:USTF0",1761827125864,0.0916766,109090.0,109080.0,0.08889776]
["bitfinex-derivatives","BTCF0:USTF0",1761827126151,0.0916766,109090.0,109080.0,0.49857522]
["bitfinex-derivatives","BTCF0:USTF0",1761827126356,0.0916766,109090.0,109080.0,0.46843746]
["bitfinex-derivatives","BTCF0:USTF0",1761827126556,0.0916766,109090.0,109080.0,0.90840148]
["bitfinex-derivatives","BTCF0:USTF0",1761827126757,0.0916766,109090.0,109080.0,0.56012256]
["bitfinex-derivatives","BTCF0:USTF0",1761827126969,0.3608,109110.0,109100.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1761827127162,0.3608,109110.0,109100.0,0.08889033]
["bitfinex-derivatives","BTCF0:USTF0",1761827127461,0.3608,109110.0,109100.0,0.09165033]
["bitfinex-derivatives","BTCF0:USTF0",1761827127668,0.38383,109110.0,109100.0,0.08889033]
["bitfinex-derivatives","BTCF0:USTF0",1761827127867,0.3608,109110.0,109100.0,0.08889033]
["bitfinex-derivatives","BTCF0:USTF0",1761827128563,0.73019,109120.0,109110.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1761827129154,0.77019,109120.0,109110.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1761827129362,0.04507,109110.0,109100.0,0.03289033]
["bitfinex-derivatives","BTCF0:USTF0",1761827129665,0.04507,109090.0,109080.0,0.08889033]
["bitfinex-derivatives","BTCF0:USTF0",1761827129861,0.04507,109090.0,109080.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1761827130256,0.72999,109100.0,109090.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1761827130457,0.68492,109100.0,109090.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1761827130666,0.72999,109100.0,109090.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1761827131068,0.74335,109100.0,109090.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1761827131269,0.04507,109090.0,109080.0,0.08889033]
["bitfinex-derivatives","BTCF0:USTF0",1761827132361,0.74435,109100.0,109090.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1761827132558,0.32512,109100.0,109090.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1761827133163,0.04507,109090.0,109080.0,0.42735033]
["bitfinex-derivatives","BTCF0:USTF0",1761827133368,0.04507,109090.0,109080.0,0.44969033]
["bitfinex-derivatives","BTCF0:USTF0",1761827133766,0.06507,109090.0,109080.0,0.03289033]
["bitfinex-derivatives","BTCF0:USTF0",1761827133970,0.04507,109080.0,109070.0,0.03289033]
["bitfinex-derivatives","BTCF0:USTF0",1761827134197,0.04507,109070.0,109060.0,0.07629033]
["bitfinex-derivatives","BTCF0:USTF0",1761827134471,0.62639625,109080.0,109070.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1761827134663,0.72905,109080.0,109070.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1761827134971,0.72905,109080.0,109060.0,0.40629033]
["bitfinex-derivatives","BTCF0:USTF0",1761827134972,0.04301,109070.0,109060.0,0.44983033]
["bitfinex-derivatives","BTCF0:USTF0",1761827135764,0.02191,109070.0,109060.0,0.44983033]
["bitfinex-derivatives","BTCF0:USTF0",1761827135961,0.02191,109070.0,109060.0,0.08903033]
["bitfinex-derivatives","BTCF0:USTF0",1761827136171,0.02191,109070.0,109060.0,0.44983033]
["bitfinex-derivatives","BTCF0:USTF0",1761827136479,0.58882625,109080.0,109070.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1761827136781,0.38713,109080.0,109070.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1761827137472,0.36713,109080.0,109070.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1761827137673,0.32412,109080.0,109070.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1761827138074,0.34603,109080.0,109070.0,0.07643033]
["bitfinex-derivatives","BTCF0:USTF0",1761827138477,0.34603,109080.0,109070.0,0.06887033]
["bitfinex-derivatives","BTCF0:USTF0",1761827138781,0.36713,109080.0,109070.0,0.06887033]
["bitfinex-derivatives","BTCF0:USTF0",1761827138966,0.38072,109080.0,109070.0,0.06887033]
["bitfinex-derivatives","BTCF0:USTF0",1761827139572,0.34603,109080.0,109070.0,0.52136383]
["bitfinex-derivatives","BTCF0:USTF0",1761827139767,0.32392,109090.0,109070.0,0.47900583]
["bitfinex-derivatives","BTCF0:USTF0",1761827139963,0.36693,109090.0,109080.0,0.03289271]
["bitfinex-derivatives","BTCF0:USTF0",1761827140274,0.57503625,109090.0,109080.0,0.43723271]
["bitfinex-derivatives","BTCF0:USTF0",1761827140760,0.36693,109090.0,109080.0,0.43723271]
["bitfinex-derivatives","BTCF0:USTF0",1761827141471,1.00583625,109090.0,109080.0,0.03289271]
["bitfinex-derivatives","BTCF0:USTF0",1761827142567,0.04301,109080.0,109070.0,0.03289271]
["bitfinex-derivatives","BTCF0:USTF0",1761827142768,0.04301,109070.0,109060.0,0.39369271]
["bitfinex-derivatives","BTCF0:USTF0",1761827142967,0.06301,109070.0,109060.0,0.39369271]
["bitfinex-derivatives","BTCF0:USTF0",1761827143163,0.08301,109070.0,109060.0,0.03289271]
["bitfinex-derivatives","BTCF0:USTF0",1761827143369,0.0566,109060.0,109050.0,0.44302821]
["bitfinex-derivatives","BTCF0:USTF0",1761827143569,0.04301,109050.0,109040.0,0.46546821]
["bitfinex-derivatives","BTCF0:USTF0",1761827144082,0.04301,109050.0,109040.0,0.48656821]
["bitfinex-derivatives","BTCF0:USTF0",1761827144367,0.04301,109050.0,109040.0,0.43723271]
["bitfinex-derivatives","BTCF0:USTF0",1761827145074,0.04401,109050.0,109040.0,0.43723271]
["bitfinex-derivatives","BTCF0:USTF0",1761827145272,0.28211625,109050.0,109040.0,0.03289271]
["bitfinex-derivatives","BTCF0:USTF0",1761827145465,0.60603625,109050.0,109040.0,0.03289271]
["bitfinex-derivatives","BTCF0:USTF0",1761827145777,0.96683625,109050.0,109040.0,0.03289271]
["bitfinex-derivatives","BTCF0:USTF0",1761827145978,0.0566,109040.0,109030.0,0.41489863]
["bitfinex-derivatives","BTCF0:USTF0",1761827146165,0.0566,109040.0,109030.0,0.45843863]
["bitfinex-derivatives","BTCF0:USTF0",1761827147175,0.0566,109040.0,109030.0,0.42554592]
["bitfinex-derivatives","BTCF0:USTF0",1761827147771,0.70743,109050.0,109040.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1761827147968,0.36673,109050.0,109040.0,0.07643271]
["bitfinex-derivatives","BTCF0:USTF0",1761827148575,0.04301,109050.0,109040.0,0.07643271]
["bitfinex-derivatives","BTCF0:USTF0",1761827148780,0.02191,109050.0,109040.0,0.07643271]
["bitfinex-derivatives","BTCF0:USTF0",1761827148981,0.02291,109050.0,109040.0,0.07643271]
["bitfinex-derivatives","BTCF0:USTF0",1761827149683,0.001,109050.0,109040.0,1.34762766]
["bitfinex-derivatives","BTCF0:USTF0",1761827150085,0.001,109050.0,109040.0,0.76407045]
["bitfinex-derivatives","BTCF0:USTF0",1761827150287,0.90629625,109080.0,109050.0,0.09171]
["bitfinex-derivatives","BTCF0:USTF0",1761827150585,0.0566,109080.0,109070.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1761827150888,0.72769,109090.0,109080.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1761827151088,0.0566,109080.0,109070.0,0.07639065]
["bitfinex-derivatives","BTCF0:USTF0",1761827151390,0.93579625,109090.0,109080.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1761827151573,0.05301,109090.0,109080.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1761827151780,0.05301,109090.0,109080.0,0.40434]
["bitfinex-derivatives","BTCF0:USTF0",1761827151989,0.04301,109090.0,109080.0,0.40434]
["bitfinex-derivatives","BTCF0:USTF0",1761827152987,0.02191,109080.0,109070.0,0.39365065]
["bitfinex-derivatives","BTCF0:USTF0",1761827153284,0.0566,109080.0,109070.0,0.43719065]
["bitfinex-derivatives","BTCF0:USTF0",1761827154272,0.04301,109080.0,109070.0,0.43719065]
["bitfinex-derivatives","BTCF0:USTF0",1761827154986,0.28470625,109080.0,109070.0,0.03285065]
["bitfinex-derivatives","BTCF0:USTF0",1761827155194,0.04201,109070.0,109060.0,0.03285065]
["bitfinex-derivatives","BTCF0:USTF0",1761827155485,0.04201,109070.0,109060.0,0.43719065]
["bitfinex-derivatives","BTCF0:USTF0",1761827156075,0.04201,109070.0,109060.0,0.40434]
["bitfinex-derivatives","BTCF0:USTF0",1761827156279,0.04201,109070.0,109060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761827156487,0.0566,109060.0,109050.0,0.43719065]
["bitfinex-derivatives","BTCF0:USTF0",1761827156989,0.28470625,109060.0,109050.0,0.41609065]
["bitfinex-derivatives","BTCF0:USTF0",1761827157181,0.28470625,109060.0,109050.0,0.39365065]
["bitfinex-derivatives","BTCF0:USTF0",1761827157380,0.28470625,109060.0,109050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761827157781,0.40028,109060.0,109050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761827158278,0.60838625,109060.0,109050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761827158986,0.04301,109050.0,109040.0,0.41609065]
["bitfinex-derivatives","BTCF0:USTF0",1761827159588,0.04301,109050.0,109040.0,0.43719065]
["bitfinex-derivatives","BTCF0:USTF0",1761827159782,0.25111625,109050.0,109040.0,0.41609065]
["bitfinex-derivatives","BTCF0:USTF0",1761827159986,0.28111625,109050.0,109040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761827160589,0.30111625,109050.0,109040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761827160789,0.28111625,109050.0,109040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761827161292,0.28211625,109050.0,109040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761827161788,0.0566,109040.0,109030.0,0.41485657]
["bitfinex-derivatives","BTCF0:USTF0",1761827161993,0.27470625,109040.0,109030.0,0.41485657]
["bitfinex-derivatives","BTCF0:USTF0",1761827162192,0.61830625,109040.0,109030.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761827162402,1.4572125,109040.0,109030.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761827162598,1.7272125,109040.0,109030.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761827162900,1.51910625,109040.0,109030.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761827163085,1.27910625,109040.0,109030.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761827163287,1.51910625,109040.0,109030.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761827163488,0.0566,109020.0,109010.0,0.048631]
["bitfinex-derivatives","BTCF0:USTF0",1761827163687,1.05906625,109020.0,109010.0,0.01578035]
["bitfinex-derivatives","BTCF0:USTF0",1761827163902,0.85096,109020.0,109010.0,1.51578035]
["bitfinex-derivatives","BTCF0:USTF0",1761827164090,1.05906625,109020.0,109010.0,1.51578035]
["bitfinex-derivatives","BTCF0:USTF0",1761827164290,1.33906625,109020.0,109010.0,1.51578035]
["bitfinex-derivatives","BTCF0:USTF0",1761827164490,1.02906625,109020.0,109010.0,1.51578035]
["bitfinex-derivatives","BTCF0:USTF0",1761827164692,0.05312,109000.0,108990.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761827164897,0.0025,108990.0,108960.0,0.04929723]
["bitfinex-derivatives","BTCF0:USTF0",1761827165099,0.0025,108990.0,108950.0,7.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761827165100,0.92970625,108970.0,108950.0,7.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761827165299,0.68636,108960.0,108920.0,0.07367426]
["bitfinex-derivatives","BTCF0:USTF0",1761827165498,0.3608,108940.0,108930.0,0.03132173]
["bitfinex-derivatives","BTCF0:USTF0",1761827165692,1.21450625,108940.0,108920.0,0.07094599]
["bitfinex-derivatives","BTCF0:USTF0",1761827165897,0.56890625,108930.0,108920.0,0.05265426]
["bitfinex-derivatives","BTCF0:USTF0",1761827166104,1.02890625,108930.0,108920.0,0.03962426]
["bitfinex-derivatives","BTCF0:USTF0",1761827166403,0.90987515,108930.0,108920.0,0.03962426]
["bitfinex-derivatives","BTCF0:USTF0",1761827166708,0.35810625,108930.0,108920.0,0.09595426]
["bitfinex-derivatives","BTCF0:USTF0",1761827166890,0.81900261,108930.0,108920.0,0.09595426]
["bitfinex-derivatives","BTCF0:USTF0",1761827167086,0.35820261,108930.0,108920.0,0.09595426]
["bitfinex-derivatives","BTCF0:USTF0",1761827167299,0.35820261,108930.0,108920.0,0.08397599]
["bitfinex-derivatives","BTCF0:USTF0",1761827167690,0.90986886,108930.0,108900.0,0.02375182]
["bitfinex-derivatives","BTCF0:USTF0",1761827167893,0.7770125,108910.0,108850.0,7.831e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761827168096,0.7770125,108860.0,108840.0,0.06566886]
["bitfinex-derivatives","BTCF0:USTF0",1761827168294,0.00276,108850.0,108840.0,0.04435173]
["bitfinex-derivatives","BTCF0:USTF0",1761827168492,0.20810625,108850.0,108840.0,0.08765173]
["bitfinex-derivatives","BTCF0:USTF0",1761827168696,0.00999999,108890.0,108850.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1761827168997,0.21,108890.0,108870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761827169298,0.41810625,108890.0,108880.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1761827169698,0.41810625,108890.0,108880.0,0.43542173]
["bitfinex-derivatives","BTCF0:USTF0",1761827169699,0.1900897,108890.0,108880.0,0.43542173]
["bitfinex-derivatives","BTCF0:USTF0",1761827169999,8.97e-05,108890.0,108880.0,0.43542173]
["bitfinex-derivatives","BTCF0:USTF0",1761827170200,0.1000897,108890.0,108880.0,0.43542173]
["bitfinex-derivatives","BTCF0:USTF0",1761827170400,0.3608,108930.0,108920.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1761827170595,0.45489695,108930.0,108920.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1761827170797,0.45489695,108930.0,108890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761827170798,0.04432,108910.0,108890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761827170996,0.56990625,108930.0,108900.0,0.44845173]
["bitfinex-derivatives","BTCF0:USTF0",1761827171196,0.3608,108920.0,108900.0,0.04435173]
["bitfinex-derivatives","BTCF0:USTF0",1761827171401,0.001,108890.0,108880.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1761827171600,0.36188735,108890.0,108880.0,0.40626173]
["bitfinex-derivatives","BTCF0:USTF0",1761827171794,0.42620735,108890.0,108880.0,0.03132173]
["bitfinex-derivatives","BTCF0:USTF0",1761827171997,0.6343136,108890.0,108880.0,0.03132173]
["bitfinex-derivatives","BTCF0:USTF0",1761827172194,0.42520735,108890.0,108880.0,0.03132173]
["bitfinex-derivatives","BTCF0:USTF0",1761827172390,0.6333136,108890.0,108880.0,0.05234173]
["bitfinex-derivatives","BTCF0:USTF0",1761827172693,0.6333136,108890.0,108880.0,0.07462173]
["bitfinex-derivatives","BTCF0:USTF0",1761827172694,0.38399735,108890.0,108880.0,0.07462173]
["bitfinex-derivatives","BTCF0:USTF0",1761827172890,0.19190295,108890.0,108880.0,0.07462173]
["bitfinex-derivatives","BTCF0:USTF0",1761827173096,0.0918703,108860.0,108850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761827173308,0.0918788,108850.0,108840.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1761827173607,0.0365,108840.0,108820.0,0.37828053]
["bitfinex-derivatives","BTCF0:USTF0",1761827173796,0.45274766,108850.0,108830.0,0.04126]
["bitfinex-derivatives","BTCF0:USTF0",1761827173992,0.36086886,108850.0,108840.0,0.04126]
["bitfinex-derivatives","BTCF0:USTF0",1761827174193,0.05771,108840.0,108830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761827174408,0.05771,108840.0,108820.0,0.37828053]
["bitfinex-derivatives","BTCF0:USTF0",1761827174409,0.04432,108830.0,108820.0,0.01748053]
["bitfinex-derivatives","BTCF0:USTF0",1761827174592,0.80011625,108830.0,108810.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761827174912,0.01267,108810.0,108790.0,0.04136794]
["bitfinex-derivatives","BTCF0:USTF0",1761827175210,7.945e-05,108800.0,108790.0,0.04136794]
["bitfinex-derivatives","BTCF0:USTF0",1761827175506,0.3608,108820.0,108810.0,0.04126]
["bitfinex-derivatives","BTCF0:USTF0",1761827175708,0.3608,108830.0,108820.0,0.04126]
["bitfinex-derivatives","BTCF0:USTF0",1761827175907,0.3608,108850.0,108830.0,0.04126]
["bitfinex-derivatives","BTCF0:USTF0",1761827176102,0.4526788,108850.0,108840.0,0.04126]
["bitfinex-derivatives","BTCF0:USTF0",1761827176303,0.4526788,108850.0,108830.0,0.33356]
["bitfinex-derivatives","BTCF0:USTF0",1761827176304,0.0918872,108840.0,108830.0,0.37482]
["bitfinex-derivatives","BTCF0:USTF0",1761827176704,0.0918731,108860.0,108850.0,0.02063]
["bitfinex-derivatives","BTCF0:USTF0",1761827176906,0.0918731,108860.0,108850.0,0.61016625]
["bitfinex-derivatives","BTCF0:USTF0",1761827177218,0.452661,108880.0,108870.0,0.04126]
["bitfinex-derivatives","BTCF0:USTF0",1761827177507,0.3608,108890.0,108880.0,0.04126]
["bitfinex-derivatives","BTCF0:USTF0",1761827177508,0.4526479,108890.0,108880.0,0.04126]
["bitfinex-derivatives","BTCF0:USTF0",1761827178210,0.0918479,108890.0,108880.0,0.04126]
["bitfinex-derivatives","BTCF0:USTF0",1761827178703,0.0918479,108890.0,108880.0,0.37498]
["bitfinex-derivatives","BTCF0:USTF0",1761827178903,0.0948479,108890.0,108880.0,0.37498]
["bitfinex-derivatives","BTCF0:USTF0",1761827180100,0.0918535,108880.0,108870.0,0.38143]
["bitfinex-derivatives","BTCF0:USTF0",1761827180301,0.0918535,108880.0,108870.0,0.73574]
["bitfinex-derivatives","BTCF0:USTF0",1761827180509,0.1151519,108870.0,108860.0,0.38143]
["bitfinex-derivatives","BTCF0:USTF0",1761827180713,0.0918703,108860.0,108850.0,0.02063]
["bitfinex-derivatives","BTCF0:USTF0",1761827180911,0.4526659,108870.0,108860.0,0.04126]
["bitfinex-derivatives","BTCF0:USTF0",1761827181213,0.0922177,108880.0,108870.0,0.04126]
["bitfinex-derivatives","BTCF0:USTF0",1761827181416,0.0952177,108880.0,108870.0,0.04126]
["bitfinex-derivatives","BTCF0:USTF0",1761827182104,0.1366577,108880.0,108870.0,0.02063]
["bitfinex-derivatives","BTCF0:USTF0",1761827182306,0.0918619,108870.0,108860.0,0.38143]
["bitfinex-derivatives","BTCF0:USTF0",1761827182509,0.0918619,108870.0,108860.0,0.02063]
["bitfinex-derivatives","BTCF0:USTF0",1761827182814,0.0918619,108870.0,108860.0,0.04126]
["bitfinex-derivatives","BTCF0:USTF0",1761827183107,0.0918619,108870.0,108860.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1761827183315,0.0918619,108870.0,108860.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761827183316,0.71787815,108870.0,108860.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761827183503,0.5497719,108870.0,108860.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761827183702,0.75787815,108870.0,108860.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761827183904,0.4726619,108870.0,108860.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1761827184107,0.0918619,108870.0,108860.0,0.41606]
["bitfinex-derivatives","BTCF0:USTF0",1761827184307,0.0918619,108870.0,108860.0,1.22692625]
["bitfinex-derivatives","BTCF0:USTF0",1761827184514,0.0942195,108880.0,108870.0,0.04126]
["bitfinex-derivatives","BTCF0:USTF0",1761827184706,0.0942195,108880.0,108870.0,0.25212625]
["bitfinex-derivatives","BTCF0:USTF0",1761827184908,0.00236,108880.0,108870.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1761827185114,0.0942135,108880.0,108870.0,0.62595625]
["bitfinex-derivatives","BTCF0:USTF0",1761827185619,0.00236,108880.0,108870.0,1.31781815]
["bitfinex-derivatives","BTCF0:USTF0",1761827185813,0.3608,108900.0,108870.0,0.62595625]
["bitfinex-derivatives","BTCF0:USTF0",1761827186008,0.1489719,108870.0,108860.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761827186203,0.74787815,108870.0,108860.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761827186408,0.0888788,108850.0,108840.0,0.37582]
["bitfinex-derivatives","BTCF0:USTF0",1761827186604,0.40524,108880.0,108840.0,0.90694625]
["bitfinex-derivatives","BTCF0:USTF0",1761827186916,0.58157625,108870.0,108860.0,0.02027]
["bitfinex-derivatives","BTCF0:USTF0",1761827187112,0.37047,108870.0,108860.0,0.02027]
["bitfinex-derivatives","BTCF0:USTF0",1761827187416,0.56890625,108880.0,108860.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1761827187616,0.57090625,108880.0,108860.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1761827187913,0.57190625,108880.0,108860.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1761827188110,0.3638,108880.0,108860.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1761827188309,0.56990625,108880.0,108860.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1761827188611,0.56990625,108880.0,108850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761827188612,0.04444,108860.0,108850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761827188811,0.25254625,108860.0,108840.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1761827189013,0.04444,108850.0,108840.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761827189225,0.43524,108850.0,108840.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761827189428,0.76574526,108850.0,108840.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761827189620,0.76574526,108850.0,108810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761827189621,0.01267,108840.0,108810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761827189917,0.37347,108840.0,108810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761827190118,0.37347,108840.0,108820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761827190514,0.04444,108830.0,108810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761827190724,0.02329,108810.0,108800.0,0.38221]
["bitfinex-derivatives","BTCF0:USTF0",1761827191021,0.3548,108830.0,108800.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1761827191409,0.72397526,108840.0,108830.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1761827191410,0.37347,108840.0,108830.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1761827191608,0.02329,108830.0,108820.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761827191808,0.76574526,108830.0,108820.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761827192011,0.78574526,108830.0,108820.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761827192212,1.38950526,108830.0,108820.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761827192417,1.38674526,108830.0,108820.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761827192615,1.01624,108830.0,108820.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761827192811,0.40624,108830.0,108820.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761827193017,0.37447,108840.0,108820.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1761827193313,0.37347,108840.0,108820.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1761827193518,0.001,108830.0,108820.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1761827193816,0.001,108830.0,108820.0,0.40748]
["bitfinex-derivatives","BTCF0:USTF0",1761827194020,0.0918872,108840.0,108830.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761827194213,0.0918872,108840.0,108830.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1761827194411,0.0918788,108850.0,108840.0,0.1365672]
["bitfinex-derivatives","BTCF0:USTF0",1761827194618,0.0918788,108850.0,108840.0,0.5001272]
["bitfinex-derivatives","BTCF0:USTF0",1761827194922,0.0918757,108860.0,108850.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1761827195120,0.3608,108880.0,108860.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1761827195325,0.5093766,108900.0,108890.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1761827195534,0.0918366,108900.0,108890.0,0.40622]
["bitfinex-derivatives","BTCF0:USTF0",1761827195823,0.4652892,108930.0,108890.0,0.40622]
["bitfinex-derivatives","BTCF0:USTF0",1761827195824,0.0918321,108910.0,108900.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1761827196023,0.0918321,108910.0,108900.0,0.40622]
["bitfinex-derivatives","BTCF0:USTF0",1761827196522,0.1128621,108910.0,108900.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1761827196720,0.0918323,108910.0,108900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761827196916,0.4526238,108920.0,108910.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1761827197122,0.3608,108940.0,108930.0,0.1372313]
["bitfinex-derivatives","BTCF0:USTF0",1761827197421,0.0917955,108950.0,108940.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1761827197614,0.0917955,108950.0,108930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761827197615,0.0918029,108940.0,108930.0,0.40622]
["bitfinex-derivatives","BTCF0:USTF0",1761827197821,0.0917976,108950.0,108940.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1761827198025,0.3608,108970.0,108950.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1761827198026,0.0917829,108970.0,108950.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1761827198218,0.23128433,108970.0,108960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761827198517,0.091786,108960.0,108950.0,0.40622]
["bitfinex-derivatives","BTCF0:USTF0",1761827198915,0.0917814,108970.0,108950.0,0.40622]
["bitfinex-derivatives","BTCF0:USTF0",1761827199115,0.4657419,108990.0,108970.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1761827199116,0.104947,108990.0,108970.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1761827199424,0.38507985,109000.0,108980.0,0.40622]
["bitfinex-derivatives","BTCF0:USTF0",1761827199425,0.0917534,109000.0,108980.0,0.40622]
["bitfinex-derivatives","BTCF0:USTF0",1761827199725,0.1259707,108990.0,108970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761827199916,0.0917557,109000.0,108980.0,0.40898]
["bitfinex-derivatives","BTCF0:USTF0",1761827200118,0.0917557,109000.0,108990.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1761827200417,0.1490107,108990.0,108980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761827200719,0.1127992,108980.0,108970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761827200928,0.1128103,108970.0,108960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761827201127,0.4525721,108980.0,108960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761827201322,0.0917639,108990.0,108980.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1761827201624,0.0917639,108990.0,108980.0,0.40622]
["bitfinex-derivatives","BTCF0:USTF0",1761827201815,0.0957639,108990.0,108980.0,0.40622]
["bitfinex-derivatives","BTCF0:USTF0",1761827202017,0.004,108990.0,108980.0,0.40622]
["bitfinex-derivatives","BTCF0:USTF0",1761827202219,0.0957607,108990.0,108980.0,0.40622]
["bitfinex-derivatives","BTCF0:USTF0",1761827202623,0.004,108990.0,108980.0,0.4979892]
["bitfinex-derivatives","BTCF0:USTF0",1761827203224,0.0987607,108990.0,108980.0,0.40622]
["bitfinex-derivatives","BTCF0:USTF0",1761827203622,0.0947607,108990.0,108980.0,0.40622]
["bitfinex-derivatives","BTCF0:USTF0",1761827203827,0.003,108990.0,108980.0,0.4979892]
["bitfinex-derivatives","BTCF0:USTF0",1761827204322,0.01,108990.0,108980.0,0.4989892]
["bitfinex-derivatives","BTCF0:USTF0",1761827205023,0.1590107,108990.0,108980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761827205830,0.01,108990.0,108980.0,0.40722]
["bitfinex-derivatives","BTCF0:USTF0",1761827206924,0.01,108990.0,108980.0,0.40998]
["bitfinex-derivatives","BTCF0:USTF0",1761827207125,0.01,108990.0,108980.0,0.40722]
["bitfinex-derivatives","BTCF0:USTF0",1761827207334,0.01,108990.0,108980.0,0.40998]
["bitfinex-derivatives","BTCF0:USTF0",1761827207539,0.01,108990.0,108980.0,0.5017492]
["bitfinex-derivatives","BTCF0:USTF0",1761827208326,0.01,108990.0,108980.0,0.40722]
["bitfinex-derivatives","BTCF0:USTF0",1761827208824,0.01,108990.0,108980.0,0.5017492]
["bitfinex-derivatives","BTCF0:USTF0",1761827209331,0.01,108990.0,108980.0,0.40722]
["bitfinex-derivatives","BTCF0:USTF0",1761827209625,0.01,108990.0,108980.0,1.01298]
["bitfinex-derivatives","BTCF0:USTF0",1761827209823,0.01,108990.0,108980.0,1.00722]
["bitfinex-derivatives","BTCF0:USTF0",1761827210225,0.01,108990.0,108980.0,0.40722]
["bitfinex-derivatives","BTCF0:USTF0",1761827210431,0.01,108990.0,108980.0,0.4989892]
["bitfinex-derivatives","BTCF0:USTF0",1761827210623,0.01,108990.0,108980.0,0.5047492]
["bitfinex-derivatives","BTCF0:USTF0",1761827211827,0.3608,109010.0,109000.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1761827213122,0.3648,109010.0,109000.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1761827213523,0.3648,109010.0,109000.0,0.1381723]
["bitfinex-derivatives","BTCF0:USTF0",1761827213730,0.004,109010.0,109000.0,0.1381723]
["bitfinex-derivatives","BTCF0:USTF0",1761827214033,0.013,109010.0,109000.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1761827214230,0.41787,109010.0,109000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761827215227,0.05725,108980.0,108970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761827215832,0.3608,108990.0,108980.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1761827216131,0.04407,108990.0,108980.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1761827216520,0.39501,109000.0,108990.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1761827216726,0.41805,109000.0,108980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761827218020,0.42305,109000.0,108980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761827218226,0.002,108990.0,108980.0,0.40722]
["bitfinex-derivatives","BTCF0:USTF0",1761827218428,0.41687,108990.0,108980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761827218732,0.01318,108960.0,108950.0,9.432e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761827218936,0.48805,108960.0,108910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761827219136,0.37398,108940.0,108910.0,0.4526265]
["bitfinex-derivatives","BTCF0:USTF0",1761827219430,0.37398,108940.0,108920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761827219626,0.37398,108940.0,108930.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1761827219826,0.764985,108940.0,108930.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1761827220028,0.76507926,108940.0,108920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761827220431,0.02103,108930.0,108920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761827220735,0.02103,108930.0,108910.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761827221035,0.05725,108920.0,108910.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761827221742,0.72200926,108940.0,108910.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761827221937,0.04407,108930.0,108920.0,0.40622]
["bitfinex-derivatives","BTCF0:USTF0",1761827222236,0.02103,108930.0,108920.0,0.40622]
["bitfinex-derivatives","BTCF0:USTF0",1761827222437,0.04407,108930.0,108920.0,0.40622]
["bitfinex-derivatives","BTCF0:USTF0",1761827222937,0.02103,108920.0,108910.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1761827223132,0.02103,108920.0,108910.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1761827223133,0.05725,108920.0,108910.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1761827223336,0.39501,108960.0,108950.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1761827223536,0.3608,108970.0,108950.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1761827223740,0.37398,108980.0,108960.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1761827223936,0.05725,108960.0,108950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761827224250,0.05725,108940.0,108930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761827224437,0.41805,108940.0,108910.0,2.2038]
["bitfinex-derivatives","BTCF0:USTF0",1761827224843,0.41705,108940.0,108910.0,2.293628]
["bitfinex-derivatives","BTCF0:USTF0",1761827225044,0.41705,108940.0,108910.0,2.643563]
["bitfinex-derivatives","BTCF0:USTF0",1761827225244,0.39401,108940.0,108930.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1761827225435,0.3608,108950.0,108940.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1761827225745,0.3608,108970.0,108950.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1761827225935,0.37998,108980.0,108960.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1761827226352,0.01918,108980.0,108970.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1761827226643,0.03438,108980.0,108970.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1761827226846,0.4163,108980.0,108950.0,0.4525891]
["bitfinex-derivatives","BTCF0:USTF0",1761827227031,0.4163,108980.0,108950.0,0.452594]
["bitfinex-derivatives","BTCF0:USTF0",1761827227235,0.4163,108980.0,108960.0,0.0917858]
["bitfinex-derivatives","BTCF0:USTF0",1761827227437,0.4233,108980.0,108960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761827227645,0.0625,108980.0,108960.0,0.453585]
["bitfinex-derivatives","BTCF0:USTF0",1761827228244,0.0645,108980.0,108960.0,0.453585]
["bitfinex-derivatives","BTCF0:USTF0",1761827228450,0.04232,108970.0,108960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761827228746,0.04232,108970.0,108960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761827229044,0.04232,108970.0,108960.0,0.40829]
["bitfinex-derivatives","BTCF0:USTF0",1761827229248,0.02418,108980.0,108960.0,0.500076]
["bitfinex-derivatives","BTCF0:USTF0",1761827229443,0.02018,108980.0,108970.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1761827229635,0.0625,108980.0,108970.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1761827230044,0.007,108980.0,108970.0,0.1372676]
["bitfinex-derivatives","BTCF0:USTF0",1761827230239,0.007,108980.0,108970.0,0.40629]
["bitfinex-derivatives","BTCF0:USTF0",1761827230639,0.05609,108980.0,108970.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1761827231237,0.06009,108980.0,108970.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1761827231438,0.06009,108980.0,108970.0,0.1372676]
["bitfinex-derivatives","BTCF0:USTF0",1761827231751,0.06009,108980.0,108970.0,0.4980676]
["bitfinex-derivatives","BTCF0:USTF0",1761827232048,0.013,108980.0,108970.0,0.5028276]
["bitfinex-derivatives","BTCF0:USTF0",1761827232247,0.013,108980.0,108970.0,0.5000676]
["bitfinex-derivatives","BTCF0:USTF0",1761827233353,0.06909,108980.0,108970.0,0.40829]
["bitfinex-derivatives","BTCF0:USTF0",1761827233854,0.013,108980.0,108970.0,0.5000676]
["bitfinex-derivatives","BTCF0:USTF0",1761827234556,0.013,108980.0,108970.0,0.52467796]
["bitfinex-derivatives","BTCF0:USTF0",1761827236451,0.013,108980.0,108970.0,0.43290036]
["bitfinex-derivatives","BTCF0:USTF0",1761827236852,0.013,108980.0,108970.0,0.52467796]
["bitfinex-derivatives","BTCF0:USTF0",1761827238254,0.06899,108980.0,108970.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1761827238446,0.42979,108980.0,108970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761827238646,0.44979,108980.0,108970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761827238844,0.819725,108980.0,108970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761827239044,1.5496956,108980.0,108970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761827239259,0.8996956,108980.0,108970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761827239562,0.8996956,108980.0,108940.0,0.3936387]
["bitfinex-derivatives","BTCF0:USTF0",1761827239563,0.04327,108950.0,108940.0,0.38541233]
["bitfinex-derivatives","BTCF0:USTF0",1761827239763,0.41716,108960.0,108950.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1761827240461,0.04327,108950.0,108940.0,0.38541233]
["bitfinex-derivatives","BTCF0:USTF0",1761827240851,0.04327,108950.0,108940.0,0.40860233]
["bitfinex-derivatives","BTCF0:USTF0",1761827241157,0.04527,108950.0,108940.0,0.52315513]
["bitfinex-derivatives","BTCF0:USTF0",1761827241556,0.04527,108950.0,108940.0,0.40674]
["bitfinex-derivatives","BTCF0:USTF0",1761827241856,0.002,108950.0,108940.0,0.4985428]
["bitfinex-derivatives","BTCF0:USTF0",1761827242058,0.04527,108950.0,108940.0,0.40674]
["bitfinex-derivatives","BTCF0:USTF0",1761827243065,0.04427,108950.0,108940.0,0.40674]
["bitfinex-derivatives","BTCF0:USTF0",1761827243560,0.04427,108950.0,108940.0,0.4985427]
["bitfinex-derivatives","BTCF0:USTF0",1761827243765,0.001,108950.0,108940.0,0.8843164]
["bitfinex-derivatives","BTCF0:USTF0",1761827243957,0.006,108960.0,108950.0,0.1377343]
["bitfinex-derivatives","BTCF0:USTF0",1761827244161,0.01309,108980.0,108970.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1761827244363,0.03466,108980.0,108970.0,0.07057416]
["bitfinex-derivatives","BTCF0:USTF0",1761827244864,0.41716,108980.0,108970.0,0.02463416]
["bitfinex-derivatives","BTCF0:USTF0",1761827245461,0.42716,108980.0,108970.0,0.02563416]
["bitfinex-derivatives","BTCF0:USTF0",1761827246257,0.06636,108980.0,108970.0,0.07157416]
["bitfinex-derivatives","BTCF0:USTF0",1761827246463,0.06636,108980.0,108970.0,0.16335156]
["bitfinex-derivatives","BTCF0:USTF0",1761827246770,0.01,108980.0,108970.0,0.52415156]
["bitfinex-derivatives","BTCF0:USTF0",1761827246958,0.01,108980.0,108970.0,0.5323561]
["bitfinex-derivatives","BTCF0:USTF0",1761827247158,0.03303,108980.0,108970.0,0.5323561]
["bitfinex-derivatives","BTCF0:USTF0",1761827247361,0.07169,108980.0,108970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761827247561,0.07169,108980.0,108970.0,0.07221707]
["bitfinex-derivatives","BTCF0:USTF0",1761827247771,0.014,108980.0,108970.0,0.5001474]
["bitfinex-derivatives","BTCF0:USTF0",1761827248069,0.014,108980.0,108970.0,1.4856811]
["bitfinex-derivatives","BTCF0:USTF0",1761827248273,0.014,108980.0,108970.0,0.8829211]
["bitfinex-derivatives","BTCF0:USTF0",1761827248773,0.01008066,108980.0,108970.0,0.8829211]
["bitfinex-derivatives","BTCF0:USTF0",1761827249268,0.01008066,108980.0,108970.0,0.8856811]
["bitfinex-derivatives","BTCF0:USTF0",1761827249652,0.01008066,108980.0,108970.0,0.8528424]
["bitfinex-derivatives","BTCF0:USTF0",1761827249854,0.01008066,108980.0,108970.0,0.8500824]
["bitfinex-derivatives","BTCF0:USTF0",1761827250660,0.01008066,108980.0,108970.0,0.5001473]
["bitfinex-derivatives","BTCF0:USTF0",1761827251261,0.03311066,108980.0,108970.0,0.40837]
["bitfinex-derivatives","BTCF0:USTF0",1761827251464,0.03311066,108980.0,108970.0,0.7086799]
["bitfinex-derivatives","BTCF0:USTF0",1761827251663,0.01008066,108980.0,108970.0,0.7086799]
["bitfinex-derivatives","BTCF0:USTF0",1761827252066,0.01008066,108980.0,108970.0,0.75720368]
["bitfinex-derivatives","BTCF0:USTF0",1761827253966,0.01008066,108980.0,108970.0,0.75996368]
["bitfinex-derivatives","BTCF0:USTF0",1761827254168,0.01008066,108980.0,108970.0,0.75720368]
["bitfinex-derivatives","BTCF0:USTF0",1761827254561,0.06981066,108980.0,108970.0,0.45689378]
["bitfinex-derivatives","BTCF0:USTF0",1761827255875,0.05611066,108980.0,108970.0,0.54867088]
["bitfinex-derivatives","BTCF0:USTF0",1761827256075,0.01008066,108980.0,108970.0,0.75996358]
["bitfinex-derivatives","BTCF0:USTF0",1761827256575,0.01008066,108980.0,108970.0,0.7114398]
["bitfinex-derivatives","BTCF0:USTF0",1761827257568,0.01008066,108980.0,108970.0,0.7086798]
["bitfinex-derivatives","BTCF0:USTF0",1761827259468,0.06939066,108980.0,108970.0,0.40837]
["bitfinex-derivatives","BTCF0:USTF0",1761827259669,0.06939066,108980.0,108970.0,0.45777491]
["bitfinex-derivatives","BTCF0:USTF0",1761827260275,0.06939066,108980.0,108970.0,0.66630761]
["bitfinex-derivatives","BTCF0:USTF0",1761827260765,0.06939066,108980.0,108970.0,0.75808461]
["bitfinex-derivatives","BTCF0:USTF0",1761827260971,0.06939066,108980.0,108970.0,0.54955191]
["bitfinex-derivatives","BTCF0:USTF0",1761827261165,0.03269066,108980.0,108970.0,0.54955191]
["bitfinex-derivatives","BTCF0:USTF0",1761827261478,0.06891304,108980.0,108970.0,0.45777491]
["bitfinex-derivatives","BTCF0:USTF0",1761827262579,0.05521304,108980.0,108970.0,0.45777491]
["bitfinex-derivatives","BTCF0:USTF0",1761827262875,0.06891304,108980.0,108970.0,0.41220491]
["bitfinex-derivatives","BTCF0:USTF0",1761827263071,0.27744574,108980.0,108970.0,0.05140491]
["bitfinex-derivatives","BTCF0:USTF0",1761827263381,0.27744574,108980.0,108970.0,0.03493951]
["bitfinex-derivatives","BTCF0:USTF0",1761827263579,0.27744574,108980.0,108970.0,0.05964404]
["bitfinex-derivatives","BTCF0:USTF0",1761827263580,0.64824574,108980.0,108970.0,0.05964404]
["bitfinex-derivatives","BTCF0:USTF0",1761827263881,0.64824574,108980.0,108970.0,0.02670453]
["bitfinex-derivatives","BTCF0:USTF0",1761827266179,0.43971304,108980.0,108970.0,0.02670453]
["bitfinex-derivatives","BTCF0:USTF0",1761827266378,0.43971304,108980.0,108970.0,0.10563404]
["bitfinex-derivatives","BTCF0:USTF0",1761827266569,0.43971304,108980.0,108970.0,0.03493951]
["bitfinex-derivatives","BTCF0:USTF0",1761827267872,0.06891304,108980.0,108970.0,0.08092951]
["bitfinex-derivatives","BTCF0:USTF0",1761827268072,0.06891304,108980.0,108970.0,0.05801951]
["bitfinex-derivatives","BTCF0:USTF0",1761827268275,0.42971304,108980.0,108970.0,0.03493951]
["bitfinex-derivatives","BTCF0:USTF0",1761827268567,0.64824574,108980.0,108970.0,0.03493951]
["bitfinex-derivatives","BTCF0:USTF0",1761827268876,0.05931,108960.0,108950.0,0.02470099]
["bitfinex-derivatives","BTCF0:USTF0",1761827269077,0.6286427,108960.0,108950.0,0.02470099]
["bitfinex-derivatives","BTCF0:USTF0",1761827269283,0.44011,108960.0,108950.0,0.02470099]
["bitfinex-derivatives","BTCF0:USTF0",1761827269978,0.46011,108960.0,108950.0,0.02470099]
["bitfinex-derivatives","BTCF0:USTF0",1761827270171,0.7536133,108960.0,108950.0,0.02470099]
["bitfinex-derivatives","BTCF0:USTF0",1761827270372,0.6536427,108960.0,108950.0,0.02470099]
["bitfinex-derivatives","BTCF0:USTF0",1761827271078,0.6526427,108960.0,108950.0,0.02470099]
["bitfinex-derivatives","BTCF0:USTF0",1761827271275,0.6506427,108960.0,108950.0,0.02470099]
["bitfinex-derivatives","BTCF0:USTF0",1761827271679,0.44211,108960.0,108950.0,0.02470099]
["bitfinex-derivatives","BTCF0:USTF0",1761827272679,0.6486427,108960.0,108950.0,0.02470099]
["bitfinex-derivatives","BTCF0:USTF0",1761827272880,0.44211,108960.0,108950.0,0.02470099]
["bitfinex-derivatives","BTCF0:USTF0",1761827273282,0.44311,108960.0,108950.0,0.02470099]
["bitfinex-derivatives","BTCF0:USTF0",1761827273976,0.6516427,108960.0,108950.0,0.02470099]
["bitfinex-derivatives","BTCF0:USTF0",1761827274179,1.4909754,108960.0,108950.0,0.02470099]
["bitfinex-derivatives","BTCF0:USTF0",1761827274477,0.05931,108940.0,108930.0,0.02470099]
["bitfinex-derivatives","BTCF0:USTF0",1761827274681,0.6486427,108940.0,108930.0,0.02470099]
["bitfinex-derivatives","BTCF0:USTF0",1761827274884,0.44011,108940.0,108930.0,0.02470099]
["bitfinex-derivatives","BTCF0:USTF0",1761827275083,0.6486427,108940.0,108930.0,0.02470099]
["bitfinex-derivatives","BTCF0:USTF0",1761827275288,0.04561,108930.0,108920.0,0.43972951]
["bitfinex-derivatives","BTCF0:USTF0",1761827277376,0.04561,108930.0,108920.0,0.44072951]
["bitfinex-derivatives","BTCF0:USTF0",1761827278086,0.42011,108940.0,108930.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1761827278272,0.42011,108940.0,108930.0,0.07063965]
["bitfinex-derivatives","BTCF0:USTF0",1761827278478,0.43011,108940.0,108930.0,0.07263965]
["bitfinex-derivatives","BTCF0:USTF0",1761827279078,0.43011,108940.0,108930.0,0.02664965]
["bitfinex-derivatives","BTCF0:USTF0",1761827279884,0.43011,108940.0,108930.0,0.07263965]
["bitfinex-derivatives","BTCF0:USTF0",1761827280281,0.3745,108960.0,108930.0,0.67291186]
["bitfinex-derivatives","BTCF0:USTF0",1761827280487,0.2678427,108940.0,108930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761827280680,0.04561,108930.0,108920.0,0.03593951]
["bitfinex-derivatives","BTCF0:USTF0",1761827280885,0.04561,108930.0,108920.0,0.43972951]
["bitfinex-derivatives","BTCF0:USTF0",1761827281092,0.04361,108930.0,108920.0,0.43972951]
["bitfinex-derivatives","BTCF0:USTF0",1761827281485,0.6329427,108930.0,108920.0,0.02463918]
["bitfinex-derivatives","BTCF0:USTF0",1761827281682,0.6329427,108930.0,108910.0,0.38543918]
["bitfinex-derivatives","BTCF0:USTF0",1761827281980,0.05931,108920.0,108910.0,0.38543918]
["bitfinex-derivatives","BTCF0:USTF0",1761827282179,0.04561,108910.0,108900.0,0.41664951]
["bitfinex-derivatives","BTCF0:USTF0",1761827282395,0.6649427,108910.0,108900.0,0.02463644]
["bitfinex-derivatives","BTCF0:USTF0",1761827282694,0.05931,108900.0,108890.0,1.52463644]
["bitfinex-derivatives","BTCF0:USTF0",1761827282880,0.2678427,108900.0,108890.0,1.52463644]
["bitfinex-derivatives","BTCF0:USTF0",1761827283384,0.6256427,108900.0,108890.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761827283585,0.6456427,108900.0,108890.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761827283984,0.6426427,108900.0,108890.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761827284307,0.43411,108900.0,108890.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1761827285196,0.76759,108900.0,108890.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1761827285386,0.9761227,108900.0,108890.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1761827285884,0.9961227,108900.0,108890.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1761827286088,1.0288827,108900.0,108890.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1761827286289,1.0403206,108900.0,108890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761827286490,1.1461227,108900.0,108890.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761827286697,1.1461227,108900.0,108890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761827286897,1.1461227,108900.0,108890.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1761827287088,1.1461227,108900.0,108890.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1761827287089,0.91723,108900.0,108890.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1761827287284,0.93723,108900.0,108890.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1761827287481,0.91727,108900.0,108890.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1761827287693,0.58411,108900.0,108890.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1761827287894,0.91727,108900.0,108890.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1761827288492,0.74723,108900.0,108890.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1761827288688,0.41411,108900.0,108890.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1761827288995,0.6426427,108900.0,108890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761827289202,1.2956427,108900.0,108890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761827289388,1.4884027,108900.0,108890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761827289781,1.6284027,108900.0,108890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761827290186,1.7283733,108900.0,108890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761827290600,0.04445,108890.0,108880.0,1.50008236]
["bitfinex-derivatives","BTCF0:USTF0",1761827290795,1.1865427,108890.0,108880.0,1.50008236]
["bitfinex-derivatives","BTCF0:USTF0",1761827291988,0.97801,108890.0,108880.0,1.50008236]
["bitfinex-derivatives","BTCF0:USTF0",1761827292195,1.1837827,108890.0,108880.0,8.236e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761827292589,1.1837827,108890.0,108880.0,0.00108236]
["bitfinex-derivatives","BTCF0:USTF0",1761827292797,1.2837533,108890.0,108880.0,0.00108236]
["bitfinex-derivatives","BTCF0:USTF0",1761827293093,0.05757,108860.0,108850.0,0.02463644]
["bitfinex-derivatives","BTCF0:USTF0",1761827293294,0.02169,108850.0,108820.0,0.03293951]
["bitfinex-derivatives","BTCF0:USTF0",1761827293593,0.02169,108850.0,108810.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761827293594,0.05357,108820.0,108810.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761827293794,0.38677,108820.0,108810.0,0.40505]
["bitfinex-derivatives","BTCF0:USTF0",1761827294099,0.38687553,108820.0,108810.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761827294298,0.38287553,108820.0,108810.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761827294494,0.39287553,108820.0,108810.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761827295201,0.39287553,108820.0,108810.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1761827296193,0.48477783,108820.0,108810.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1761827296394,0.15157783,108820.0,108810.0,0.40805]
["bitfinex-derivatives","BTCF0:USTF0",1761827296693,0.42484783,108820.0,108810.0,0.6165827]
["bitfinex-derivatives","BTCF0:USTF0",1761827296999,0.42484783,108820.0,108810.0,0.7084934]
["bitfinex-derivatives","BTCF0:USTF0",1761827297302,0.13825783,108820.0,108810.0,0.40805]
["bitfinex-derivatives","BTCF0:USTF0",1761827297696,0.09200783,108820.0,108810.0,0.40805]
["bitfinex-derivatives","BTCF0:USTF0",1761827298004,0.00010553,108820.0,108810.0,1.3112534]
["bitfinex-derivatives","BTCF0:USTF0",1761827298199,0.4526892,108840.0,108830.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761827298396,0.05937,108860.0,108850.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761827298591,0.39205,108860.0,108850.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761827298797,0.04625,108860.0,108850.0,0.40525]
["bitfinex-derivatives","BTCF0:USTF0",1761827298995,0.37897,108860.0,108850.0,0.40525]
["bitfinex-derivatives","BTCF0:USTF0",1761827299199,0.73973,108870.0,108860.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761827299390,0.75973,108870.0,108860.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761827299796,0.40705,108870.0,108860.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761827299998,0.37893,108870.0,108860.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761827300302,0.05935,108860.0,108850.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1761827300507,0.06935,108860.0,108850.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1761827300808,0.04525,108850.0,108840.0,0.40525]
["bitfinex-derivatives","BTCF0:USTF0",1761827301602,0.43015,108860.0,108850.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761827301913,0.05625,108860.0,108850.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761827302096,0.01,108860.0,108850.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761827302498,0.008,108860.0,108850.0,0.7084197]
["bitfinex-derivatives","BTCF0:USTF0",1761827303001,0.72961,108880.0,108870.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761827303197,0.42017,108880.0,108870.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761827303397,0.75253,108880.0,108870.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761827303599,0.39173,108880.0,108870.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761827303796,0.04625,108870.0,108860.0,0.40525]
["bitfinex-derivatives","BTCF0:USTF0",1761827304097,0.05935,108860.0,108850.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761827304798,0.07935,108860.0,108850.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761827305195,0.1712184,108860.0,108850.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761827305598,0.1712184,108860.0,108850.0,0.40525]
["bitfinex-derivatives","BTCF0:USTF0",1761827306003,0.1381184,108860.0,108850.0,0.40525]
["bitfinex-derivatives","BTCF0:USTF0",1761827306499,0.0918684,108860.0,108850.0,0.6137827]
["bitfinex-derivatives","BTCF0:USTF0",1761827306699,0.0918684,108860.0,108850.0,0.40525]
["bitfinex-derivatives","BTCF0:USTF0",1761827306898,0.0918684,108860.0,108850.0,0.4971269]
["bitfinex-derivatives","BTCF0:USTF0",1761827307101,0.0918684,108860.0,108850.0,0.40525]
["bitfinex-derivatives","BTCF0:USTF0",1761827307307,0.0928684,108860.0,108850.0,0.7056596]
["bitfinex-derivatives","BTCF0:USTF0",1761827307909,0.002,108860.0,108850.0,0.7084196]
["bitfinex-derivatives","BTCF0:USTF0",1761827308204,0.009,108860.0,108850.0,0.74235911]
["bitfinex-derivatives","BTCF0:USTF0",1761827308412,0.009,108860.0,108850.0,0.7066596]
["bitfinex-derivatives","BTCF0:USTF0",1761827308805,0.06729,108860.0,108850.0,0.43905546]
["bitfinex-derivatives","BTCF0:USTF0",1761827309105,0.05399,108860.0,108850.0,0.43905546]
["bitfinex-derivatives","BTCF0:USTF0",1761827309510,0.06729,108860.0,108850.0,0.43905546]
["bitfinex-derivatives","BTCF0:USTF0",1761827309707,0.03123,108860.0,108850.0,0.64758816]
["bitfinex-derivatives","BTCF0:USTF0",1761827309908,0.009,108860.0,108850.0,0.73946506]
["bitfinex-derivatives","BTCF0:USTF0",1761827310096,0.009,108860.0,108850.0,0.74222506]
["bitfinex-derivatives","BTCF0:USTF0",1761827310302,0.009,108860.0,108850.0,0.73946506]
["bitfinex-derivatives","BTCF0:USTF0",1761827311611,0.009,108860.0,108850.0,0.53098642]
["bitfinex-derivatives","BTCF0:USTF0",1761827311797,0.009,108860.0,108850.0,0.73951912]
["bitfinex-derivatives","BTCF0:USTF0",1761827312204,0.009,108860.0,108850.0,0.7066596]
["bitfinex-derivatives","BTCF0:USTF0",1761827312399,0.5824327,108900.0,108850.0,0.7066596]
["bitfinex-derivatives","BTCF0:USTF0",1761827312400,0.3739,108900.0,108870.0,0.0918589]
["bitfinex-derivatives","BTCF0:USTF0",1761827312603,1.22390877,108900.0,108870.0,0.48553391]
["bitfinex-derivatives","BTCF0:USTF0",1761827312910,0.02223,108880.0,108870.0,0.53091391]
["bitfinex-derivatives","BTCF0:USTF0",1761827313804,0.02223,108880.0,108870.0,0.43905501]
["bitfinex-derivatives","BTCF0:USTF0",1761827314009,0.05829,108880.0,108870.0,0.43905501]
["bitfinex-derivatives","BTCF0:USTF0",1761827314511,0.06229,108880.0,108870.0,0.44005501]
["bitfinex-derivatives","BTCF0:USTF0",1761827314905,0.1541457,108880.0,108870.0,0.44005501]
["bitfinex-derivatives","BTCF0:USTF0",1761827315106,0.1601457,108880.0,108870.0,0.44005501]
["bitfinex-derivatives","BTCF0:USTF0",1761827316713,0.53032304,108880.0,108870.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1761827317409,0.1801457,108880.0,108870.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1761827317598,0.1801457,108880.0,108870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761827317799,0.89112304,108880.0,108870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761827318001,0.94112304,108880.0,108850.0,0.39367501]
["bitfinex-derivatives","BTCF0:USTF0",1761827318201,0.05873,108860.0,108850.0,0.43996501]
["bitfinex-derivatives","BTCF0:USTF0",1761827319200,0.07873,108860.0,108850.0,0.43996501]
["bitfinex-derivatives","BTCF0:USTF0",1761827319807,0.07873,108860.0,108850.0,0.39367501]
["bitfinex-derivatives","BTCF0:USTF0",1761827320009,0.07873,108860.0,108850.0,0.03287501]
["bitfinex-derivatives","BTCF0:USTF0",1761827320209,0.04519,108850.0,108840.0,0.45640252]
["bitfinex-derivatives","BTCF0:USTF0",1761827320505,0.05873,108840.0,108830.0,0.4399971]
["bitfinex-derivatives","BTCF0:USTF0",1761827320705,0.07873,108840.0,108830.0,0.4399971]
["bitfinex-derivatives","BTCF0:USTF0",1761827320914,0.04519,108830.0,108820.0,0.0791971]
["bitfinex-derivatives","BTCF0:USTF0",1761827321211,0.06519,108830.0,108820.0,0.0791971]
["bitfinex-derivatives","BTCF0:USTF0",1761827321409,0.06519,108830.0,108820.0,0.0329071]
["bitfinex-derivatives","BTCF0:USTF0",1761827321620,0.05873,108820.0,108810.0,0.4399971]
["bitfinex-derivatives","BTCF0:USTF0",1761827321915,0.05873,108820.0,108810.0,0.0791971]
["bitfinex-derivatives","BTCF0:USTF0",1761827322114,0.06873,108820.0,108810.0,0.0791971]
["bitfinex-derivatives","BTCF0:USTF0",1761827322313,0.05519,108820.0,108810.0,0.0791971]
["bitfinex-derivatives","BTCF0:USTF0",1761827322515,0.147092,108820.0,108810.0,0.0791971]
["bitfinex-derivatives","BTCF0:USTF0",1761827322817,0.146092,108820.0,108810.0,0.0791971]
["bitfinex-derivatives","BTCF0:USTF0",1761827323117,0.195092,108820.0,108810.0,0.0791971]
["bitfinex-derivatives","BTCF0:USTF0",1761827323317,0.208632,108820.0,108810.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1761827323919,0.208632,108820.0,108810.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1761827324117,0.208632,108820.0,108810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761827324715,1.24992934,108820.0,108810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761827325020,0.899752,108820.0,108810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761827327925,0.04519,108810.0,108800.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761827328229,0.04519,108790.0,108780.0,0.4168871]
["bitfinex-derivatives","BTCF0:USTF0",1761827328412,0.04519,108790.0,108780.0,0.0560871]
["bitfinex-derivatives","BTCF0:USTF0",1761827328727,0.75540734,108790.0,108780.0,1.5329071]
["bitfinex-derivatives","BTCF0:USTF0",1761827328922,0.75540734,108790.0,108780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761827329115,0.37523,108790.0,108780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761827329422,0.37523,108790.0,108780.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1761827330223,0.39523,108790.0,108780.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1761827330724,1.15620734,108790.0,108780.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1761827331110,0.77603,108790.0,108780.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1761827331316,0.75603,108790.0,108780.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1761827332727,1.14620734,108790.0,108780.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1761827333124,1.74620734,108790.0,108780.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1761827333321,0.04519,108760.0,108750.0,0.40719861]
["bitfinex-derivatives","BTCF0:USTF0",1761827333621,0.05873,108760.0,108750.0,0.40719861]
["bitfinex-derivatives","BTCF0:USTF0",1761827333824,0.05873,108760.0,108750.0,0.05963604]
["bitfinex-derivatives","BTCF0:USTF0",1761827334121,0.04519,108760.0,108750.0,0.42043604]
["bitfinex-derivatives","BTCF0:USTF0",1761827334326,0.1506825,108760.0,108750.0,0.42043604]
["bitfinex-derivatives","BTCF0:USTF0",1761827334627,0.4812825,108760.0,108750.0,0.42043604]
["bitfinex-derivatives","BTCF0:USTF0",1761827334825,0.4812825,108760.0,108750.0,0.86957438]
["bitfinex-derivatives","BTCF0:USTF0",1761827334826,0.0939525,108760.0,108750.0,0.86957438]
["bitfinex-derivatives","BTCF0:USTF0",1761827335026,0.0939525,108760.0,108750.0,0.85633695]
["bitfinex-derivatives","BTCF0:USTF0",1761827335224,0.0939525,108760.0,108750.0,0.41419861]
["bitfinex-derivatives","BTCF0:USTF0",1761827335427,0.1526825,108760.0,108750.0,0.42742727]
["bitfinex-derivatives","BTCF0:USTF0",1761827335819,0.0939525,108760.0,108750.0,0.77760461]
["bitfinex-derivatives","BTCF0:USTF0",1761827336019,0.0939525,108760.0,108750.0,0.76437595]
["bitfinex-derivatives","BTCF0:USTF0",1761827336226,0.0939525,108760.0,108750.0,0.50615961]
["bitfinex-derivatives","BTCF0:USTF0",1761827336729,0.0939525,108760.0,108750.0,1.45909695]
["bitfinex-derivatives","BTCF0:USTF0",1761827337230,0.0939525,108760.0,108750.0,0.41419861]
["bitfinex-derivatives","BTCF0:USTF0",1761827337427,0.1165825,108760.0,108750.0,0.41419861]
["bitfinex-derivatives","BTCF0:USTF0",1761827337730,0.0939525,108760.0,108750.0,0.41419861]
["bitfinex-derivatives","BTCF0:USTF0",1761827338034,0.1626825,108760.0,108750.0,0.4043089]
["bitfinex-derivatives","BTCF0:USTF0",1761827338532,0.1626825,108760.0,108750.0,0.0203289]
["bitfinex-derivatives","BTCF0:USTF0",1761827339432,0.1391426,108760.0,108750.0,0.4274189]
["bitfinex-derivatives","BTCF0:USTF0",1761827339730,0.1526826,108760.0,108750.0,0.0203289]
["bitfinex-derivatives","BTCF0:USTF0",1761827339935,0.1626826,108760.0,108750.0,0.0203289]
["bitfinex-derivatives","BTCF0:USTF0",1761827340226,0.5234826,108760.0,108750.0,0.0203289]
["bitfinex-derivatives","BTCF0:USTF0",1761827340434,0.87365994,108760.0,108750.0,0.0203289]
["bitfinex-derivatives","BTCF0:USTF0",1761827340818,0.87365994,108760.0,108750.0,0.02043509]
["bitfinex-derivatives","BTCF0:USTF0",1761827341130,0.89365994,108760.0,108750.0,0.02043509]
["bitfinex-derivatives","BTCF0:USTF0",1761827341333,0.04519,108740.0,108730.0,0.40709]
["bitfinex-derivatives","BTCF0:USTF0",1761827341727,0.4682926,108760.0,108730.0,1.90709]
["bitfinex-derivatives","BTCF0:USTF0",1761827341927,0.5782926,108760.0,108750.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1761827342129,0.5134826,108760.0,108750.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1761827342428,0.00110226,108760.0,108750.0,0.499051]
["bitfinex-derivatives","BTCF0:USTF0",1761827342630,0.01354,108800.0,108770.0,0.0919441]
["bitfinex-derivatives","BTCF0:USTF0",1761827342631,0.40599,108790.0,108770.0,0.0919441]
["bitfinex-derivatives","BTCF0:USTF0",1761827342836,0.75583,108790.0,108780.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1761827343826,0.73683,108790.0,108780.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1761827344021,0.37603,108790.0,108780.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1761827344529,0.37603,108790.0,108780.0,0.40709]
["bitfinex-derivatives","BTCF0:USTF0",1761827344833,0.37603,108790.0,108780.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1761827345229,0.38003,108790.0,108780.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1761827345428,0.02756,108790.0,108780.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1761827345734,0.005,108790.0,108780.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1761827346126,0.005,108790.0,108780.0,0.86339294]
["bitfinex-derivatives","BTCF0:USTF0",1761827346324,0.74763,108820.0,108810.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1761827346529,0.81763,108820.0,108790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761827346926,0.81759,108820.0,108810.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1761827347132,0.71097734,108830.0,108820.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1761827347133,0.73401,108830.0,108820.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1761827347327,0.74401,108830.0,108820.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1761827347522,0.74401,108830.0,108800.0,0.37399]
["bitfinex-derivatives","BTCF0:USTF0",1761827347730,0.74401,108830.0,108820.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1761827348030,0.05763,108820.0,108810.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1761827348427,0.06163,108820.0,108810.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1761827348627,0.1535318,108820.0,108810.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1761827348923,0.1495318,108820.0,108810.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1761827349121,0.1356003,108810.0,108800.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1761827349322,0.1456003,108810.0,108800.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1761827349528,0.0919103,108810.0,108800.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1761827349730,0.0919103,108810.0,108800.0,0.4497271]
["bitfinex-derivatives","BTCF0:USTF0",1761827350029,0.0909103,108810.0,108800.0,0.4497271]
["bitfinex-derivatives","BTCF0:USTF0",1761827350935,0.3678,108820.0,108810.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1761827351231,0.007,108820.0,108810.0,0.1347402]
["bitfinex-derivatives","BTCF0:USTF0",1761827351430,0.73381,108830.0,108820.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1761827351844,0.40449,108830.0,108820.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1761827352040,0.41803,108840.0,108830.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1761827352240,0.04369,108820.0,108810.0,0.4365371]
["bitfinex-derivatives","BTCF0:USTF0",1761827352433,0.77860734,108820.0,108810.0,0.0757371]
["bitfinex-derivatives","BTCF0:USTF0",1761827352741,0.42843,108820.0,108810.0,0.0757371]
["bitfinex-derivatives","BTCF0:USTF0",1761827353040,0.42149,108820.0,108810.0,0.0767371]
["bitfinex-derivatives","BTCF0:USTF0",1761827353230,0.3678,108820.0,108810.0,0.0767371]
["bitfinex-derivatives","BTCF0:USTF0",1761827353534,0.3688,108820.0,108810.0,0.0767371]
["bitfinex-derivatives","BTCF0:USTF0",1761827353836,0.39143,108820.0,108810.0,0.0767371]
["bitfinex-derivatives","BTCF0:USTF0",1761827354433,0.41249,108820.0,108810.0,0.0767371]
["bitfinex-derivatives","BTCF0:USTF0",1761827354835,0.42249,108820.0,108810.0,0.0767371]
["bitfinex-derivatives","BTCF0:USTF0",1761827355333,0.41249,108820.0,108810.0,0.0767371]
["bitfinex-derivatives","BTCF0:USTF0",1761827355842,0.39143,108820.0,108810.0,0.0767371]
["bitfinex-derivatives","BTCF0:USTF0",1761827356542,0.43753,108820.0,108810.0,0.0339071]
["bitfinex-derivatives","BTCF0:USTF0",1761827356748,1.13642734,108820.0,108810.0,0.02566426]
["bitfinex-derivatives","BTCF0:USTF0",1761827356935,1.13642734,108820.0,108810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761827357247,0.04488,108810.0,108800.0,0.02466426]
["bitfinex-derivatives","BTCF0:USTF0",1761827357437,0.05857,108800.0,108790.0,0.02466426]
["bitfinex-derivatives","BTCF0:USTF0",1761827357631,0.45937,108800.0,108790.0,0.02466426]
["bitfinex-derivatives","BTCF0:USTF0",1761827357829,0.80954734,108800.0,108790.0,0.02466426]
["bitfinex-derivatives","BTCF0:USTF0",1761827358045,0.04488,108790.0,108780.0,0.02466426]
["bitfinex-derivatives","BTCF0:USTF0",1761827358233,0.1505055,108780.0,108770.0,0.02472871]
["bitfinex-derivatives","BTCF0:USTF0",1761827358436,0.88148284,108780.0,108770.0,0.02472871]
["bitfinex-derivatives","BTCF0:USTF0",1761827358637,0.88048284,108780.0,108770.0,0.02472871]
["bitfinex-derivatives","BTCF0:USTF0",1761827358834,0.87048284,108780.0,108770.0,0.02472871]
["bitfinex-derivatives","BTCF0:USTF0",1761827359043,0.5203055,108780.0,108770.0,0.02472871]
["bitfinex-derivatives","BTCF0:USTF0",1761827359435,0.5183055,108780.0,108770.0,0.02472871]
["bitfinex-derivatives","BTCF0:USTF0",1761827359839,0.5083055,108780.0,108770.0,0.06884871]
["bitfinex-derivatives","BTCF0:USTF0",1761827360039,0.4956155,108780.0,108770.0,0.07809155]
["bitfinex-derivatives","BTCF0:USTF0",1761827360248,0.4966155,108780.0,108770.0,0.07909155]
["bitfinex-derivatives","BTCF0:USTF0",1761827360440,0.1358155,108780.0,108770.0,0.43989155]
["bitfinex-derivatives","BTCF0:USTF0",1761827360746,0.0909355,108780.0,108770.0,0.53183545]
["bitfinex-derivatives","BTCF0:USTF0",1761827361038,0.0909355,108780.0,108770.0,0.43989155]
["bitfinex-derivatives","BTCF0:USTF0",1761827361239,0.90048284,108780.0,108770.0,0.03497155]
["bitfinex-derivatives","BTCF0:USTF0",1761827361438,0.90048284,108780.0,108770.0,0.02673784]
["bitfinex-derivatives","BTCF0:USTF0",1761827361637,0.90048284,108780.0,108770.0,0.00206445]
["bitfinex-derivatives","BTCF0:USTF0",1761827362643,0.90048284,108780.0,108770.0,0.02673784]
["bitfinex-derivatives","BTCF0:USTF0",1761827363846,1.44324284,108780.0,108770.0,0.00206445]
["bitfinex-derivatives","BTCF0:USTF0",1761827364049,1.19048284,108780.0,108770.0,0.00206445]
["bitfinex-derivatives","BTCF0:USTF0",1761827364633,1.16048284,108780.0,108770.0,0.00206445]
["bitfinex-derivatives","BTCF0:USTF0",1761827365034,0.8103055,108780.0,108770.0,0.00206445]
["bitfinex-derivatives","BTCF0:USTF0",1761827365240,0.88048284,108780.0,108770.0,0.00206445]
["bitfinex-derivatives","BTCF0:USTF0",1761827365435,0.5303055,108780.0,108770.0,0.00206445]
["bitfinex-derivatives","BTCF0:USTF0",1761827365746,0.4641355,108780.0,108770.0,0.04618445]
["bitfinex-derivatives","BTCF0:USTF0",1761827366040,0.1358155,108780.0,108770.0,0.16280174]
["bitfinex-derivatives","BTCF0:USTF0",1761827366252,0.1358155,108780.0,108770.0,0.17103545]
["bitfinex-derivatives","BTCF0:USTF0",1761827366637,0.51968284,108780.0,108770.0,0.03497155]
["bitfinex-derivatives","BTCF0:USTF0",1761827366854,0.88048284,108780.0,108770.0,0.00206445]
["bitfinex-derivatives","BTCF0:USTF0",1761827367041,0.90048284,108780.0,108770.0,0.02673776]
["bitfinex-derivatives","BTCF0:USTF0",1761827367437,0.88048284,108780.0,108770.0,0.02673776]
["bitfinex-derivatives","BTCF0:USTF0",1761827367637,0.88048284,108780.0,108770.0,0.00206445]
["bitfinex-derivatives","BTCF0:USTF0",1761827367939,0.5303055,108780.0,108770.0,0.00206445]
["bitfinex-derivatives","BTCF0:USTF0",1761827368146,0.88048284,108780.0,108770.0,0.02673776]
["bitfinex-derivatives","BTCF0:USTF0",1761827368447,0.5303055,108780.0,108770.0,0.02673776]
["bitfinex-derivatives","BTCF0:USTF0",1761827368645,0.86348274,108780.0,108770.0,0.02673776]
["bitfinex-derivatives","BTCF0:USTF0",1761827368956,0.05857,108760.0,108750.0,0.0329071]
["bitfinex-derivatives","BTCF0:USTF0",1761827369163,1.13786734,108760.0,108750.0,0.0329071]
["bitfinex-derivatives","BTCF0:USTF0",1761827369344,0.04488,108750.0,108740.0,0.3937071]
["bitfinex-derivatives","BTCF0:USTF0",1761827369645,0.03590937,108750.0,108740.0,0.4378271]
["bitfinex-derivatives","BTCF0:USTF0",1761827369848,0.03598341,108750.0,108740.0,0.4378271]
["bitfinex-derivatives","BTCF0:USTF0",1761827370240,0.03398341,108750.0,108740.0,0.4378271]
["bitfinex-derivatives","BTCF0:USTF0",1761827370535,0.03398341,108750.0,108740.0,0.3937071]
["bitfinex-derivatives","BTCF0:USTF0",1761827370735,0.38416075,108750.0,108740.0,0.4378271]
["bitfinex-derivatives","BTCF0:USTF0",1761827371050,0.38516075,108750.0,108740.0,0.0359071]
["bitfinex-derivatives","BTCF0:USTF0",1761827371239,0.83792155,108750.0,108740.0,0.0359071]
["bitfinex-derivatives","BTCF0:USTF0",1761827371442,0.88792155,108750.0,108740.0,0.04920717]
["bitfinex-derivatives","BTCF0:USTF0",1761827371637,0.88792155,108750.0,108730.0,1.53290262]
["bitfinex-derivatives","BTCF0:USTF0",1761827371638,0.91792155,108750.0,108730.0,1.53290262]
["bitfinex-derivatives","BTCF0:USTF0",1761827371848,0.40874734,108740.0,108730.0,1.53290262]
["bitfinex-derivatives","BTCF0:USTF0",1761827372041,0.05857,108740.0,108730.0,1.53290262]
["bitfinex-derivatives","BTCF0:USTF0",1761827372549,0.07857,108740.0,108730.0,1.53290262]
["bitfinex-derivatives","BTCF0:USTF0",1761827372946,0.42874734,108740.0,108730.0,1.53290262]
["bitfinex-derivatives","BTCF0:USTF0",1761827373144,0.78954734,108740.0,108730.0,0.03290262]
["bitfinex-derivatives","BTCF0:USTF0",1761827373345,0.38493212,108740.0,108710.0,0.50014252]
["bitfinex-derivatives","BTCF0:USTF0",1761827373545,0.00106478,108740.0,108730.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1761827373744,0.05694478,108740.0,108730.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1761827373951,0.05694478,108740.0,108730.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1761827373952,0.04694478,108740.0,108730.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1761827374355,0.00206478,108740.0,108730.0,0.4968976]
["bitfinex-derivatives","BTCF0:USTF0",1761827374538,0.40353,108770.0,108760.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1761827374744,0.42353,108770.0,108760.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1761827374946,0.75189,108770.0,108760.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1761827375144,0.72388,108780.0,108770.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1761827375445,0.41722,108800.0,108790.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1761827375653,0.04273,108790.0,108780.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1761827375842,0.04273,108790.0,108760.0,0.04931252]
["bitfinex-derivatives","BTCF0:USTF0",1761827375843,0.04273,108770.0,108760.0,0.04931252]
["bitfinex-derivatives","BTCF0:USTF0",1761827376039,0.04273,108760.0,108750.0,0.40679]
["bitfinex-derivatives","BTCF0:USTF0",1761827377139,0.02103,108760.0,108750.0,0.40679]
["bitfinex-derivatives","BTCF0:USTF0",1761827377543,0.3608,108770.0,108760.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1761827377544,0.40353,108770.0,108760.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1761827378052,0.05863,108760.0,108750.0,0.40779]
["bitfinex-derivatives","BTCF0:USTF0",1761827378244,0.64876042,108760.0,108750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761827378640,0.64976042,108760.0,108750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761827379848,0.42453,108760.0,108750.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1761827380053,0.0929522,108760.0,108750.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1761827380248,0.1356822,108760.0,108750.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1761827380553,0.04273,108790.0,108780.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1761827380748,0.04273,108790.0,108780.0,0.42038]
["bitfinex-derivatives","BTCF0:USTF0",1761827380950,0.34943,108810.0,108800.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1761827381152,0.58046042,108810.0,108800.0,0.42038]
["bitfinex-derivatives","BTCF0:USTF0",1761827381351,0.04273,108800.0,108790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761827381560,0.04273,108800.0,108790.0,0.40679]
["bitfinex-derivatives","BTCF0:USTF0",1761827381857,0.05273,108800.0,108790.0,0.40679]
["bitfinex-derivatives","BTCF0:USTF0",1761827382443,0.53773042,108810.0,108790.0,0.4987169]
["bitfinex-derivatives","BTCF0:USTF0",1761827382754,0.57013042,108830.0,108800.0,0.5122984]
["bitfinex-derivatives","BTCF0:USTF0",1761827382950,0.04273,108830.0,108820.0,0.42038]
["bitfinex-derivatives","BTCF0:USTF0",1761827383149,0.32868,108840.0,108820.0,0.42038]
["bitfinex-derivatives","BTCF0:USTF0",1761827383350,0.58074042,108840.0,108830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761827383548,0.58074042,108840.0,108830.0,0.40679]
["bitfinex-derivatives","BTCF0:USTF0",1761827383757,0.37141,108840.0,108830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761827383957,0.58074042,108840.0,108830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761827384158,0.02103,108830.0,108820.0,0.42038]
["bitfinex-derivatives","BTCF0:USTF0",1761827384355,0.26206042,108830.0,108820.0,0.39867]
["bitfinex-derivatives","BTCF0:USTF0",1761827384549,0.05273,108830.0,108820.0,0.42138]
["bitfinex-derivatives","BTCF0:USTF0",1761827384749,0.04273,108830.0,108820.0,0.42038]
["bitfinex-derivatives","BTCF0:USTF0",1761827384950,0.02003,108830.0,108820.0,0.42038]
["bitfinex-derivatives","BTCF0:USTF0",1761827385149,0.59474042,108840.0,108830.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1761827385447,0.014,108840.0,108830.0,0.40679]
["bitfinex-derivatives","BTCF0:USTF0",1761827386359,0.03703,108840.0,108830.0,0.40679]
["bitfinex-derivatives","BTCF0:USTF0",1761827386657,0.02303,108840.0,108830.0,0.40679]
["bitfinex-derivatives","BTCF0:USTF0",1761827387562,0.28351042,108840.0,108830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761827387760,0.85364084,108840.0,108830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761827387950,0.97640084,108840.0,108830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761827388351,0.76431042,108840.0,108830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761827388560,0.95431042,108840.0,108830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761827388954,0.61953,108840.0,108830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761827389156,0.82886042,108840.0,108830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761827389361,0.79638042,108840.0,108830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761827389552,0.40705,108840.0,108830.0,0.40779]
["bitfinex-derivatives","BTCF0:USTF0",1761827390763,0.36535,108840.0,108830.0,0.40779]
["bitfinex-derivatives","BTCF0:USTF0",1761827391160,0.34432,108840.0,108830.0,0.40779]
["bitfinex-derivatives","BTCF0:USTF0",1761827393856,0.20933042,108870.0,108840.0,0.1054739]
["bitfinex-derivatives","BTCF0:USTF0",1761827394164,0.89841042,108890.0,108860.0,0.42038]
["bitfinex-derivatives","BTCF0:USTF0",1761827394361,0.04273,108880.0,108870.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1761827394958,0.02103,108870.0,108860.0,0.39767]
["bitfinex-derivatives","BTCF0:USTF0",1761827395161,0.04273,108860.0,108850.0,0.38408]
["bitfinex-derivatives","BTCF0:USTF0",1761827395454,0.04273,108860.0,108850.0,0.40679]
["bitfinex-derivatives","BTCF0:USTF0",1761827395660,0.23103042,108860.0,108840.0,0.37539]
["bitfinex-derivatives","BTCF0:USTF0",1761827395856,0.04273,108850.0,108840.0,0.42138]
["bitfinex-derivatives","BTCF0:USTF0",1761827396264,0.04273,108860.0,108850.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1761827396663,0.04273,108860.0,108850.0,0.38408]
["bitfinex-derivatives","BTCF0:USTF0",1761827396964,0.05273,108860.0,108850.0,0.38408]
["bitfinex-derivatives","BTCF0:USTF0",1761827397159,0.05273,108860.0,108850.0,0.40679]
["bitfinex-derivatives","BTCF0:USTF0",1761827397361,0.25206042,108860.0,108850.0,0.38508]
["bitfinex-derivatives","BTCF0:USTF0",1761827397561,0.25206042,108860.0,108850.0,0.40779]
["bitfinex-derivatives","BTCF0:USTF0",1761827397562,0.05273,108860.0,108850.0,0.40779]
["bitfinex-derivatives","BTCF0:USTF0",1761827397763,0.05573,108860.0,108850.0,0.40879]
["bitfinex-derivatives","BTCF0:USTF0",1761827398863,0.013,108860.0,108850.0,0.40879]
["bitfinex-derivatives","BTCF0:USTF0",1761827399066,0.03403,108860.0,108850.0,0.40879]
["bitfinex-derivatives","BTCF0:USTF0",1761827399271,0.28506042,108860.0,108850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761827399475,0.65388042,108860.0,108850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761827399663,0.77275,108860.0,108850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761827399967,0.40393,108860.0,108850.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1761827400171,0.40393,108860.0,108850.0,0.40879]
["bitfinex-derivatives","BTCF0:USTF0",1761827400870,0.40393,108860.0,108850.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761827401065,0.62404042,108860.0,108850.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761827401264,0.62128042,108860.0,108850.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761827401566,0.40393,108860.0,108850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761827401761,0.033,108860.0,108850.0,0.41155]
["bitfinex-derivatives","BTCF0:USTF0",1761827401969,0.3608,108880.0,108850.0,0.70999652]
["bitfinex-derivatives","BTCF0:USTF0",1761827402174,0.04273,108870.0,108860.0,0.42038]
["bitfinex-derivatives","BTCF0:USTF0",1761827402366,0.26206042,108870.0,108860.0,0.42038]
["bitfinex-derivatives","BTCF0:USTF0",1761827402677,0.26206042,108870.0,108860.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1761827402869,0.26206042,108870.0,108860.0,0.42038]
["bitfinex-derivatives","BTCF0:USTF0",1761827403165,0.59026042,108870.0,108860.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1761827403470,0.05075,108860.0,108850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761827403665,0.77088042,108860.0,108850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761827403866,0.87088042,108860.0,108850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761827404163,0.04273,108830.0,108820.0,0.39767]
["bitfinex-derivatives","BTCF0:USTF0",1761827404377,0.26206042,108830.0,108820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761827404672,0.04273,108820.0,108810.0,0.40679]
["bitfinex-derivatives","BTCF0:USTF0",1761827404873,0.27206042,108820.0,108810.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1761827405074,0.27106042,108820.0,108810.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1761827405467,0.06173,108820.0,108810.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1761827405864,0.06173,108820.0,108800.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1761827405865,0.02116,108810.0,108800.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1761827406064,0.04342,108800.0,108790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761827406270,0.04342,108800.0,108790.0,0.40539]
["bitfinex-derivatives","BTCF0:USTF0",1761827406572,0.26175042,108800.0,108790.0,0.40539]
["bitfinex-derivatives","BTCF0:USTF0",1761827406778,0.26275042,108800.0,108790.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761827407077,0.26275042,108800.0,108780.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761827407078,0.04342,108790.0,108780.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761827407370,0.05242,108790.0,108780.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761827408275,0.05042,108790.0,108780.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761827408475,0.89829042,108810.0,108790.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761827408774,0.95207,108810.0,108800.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761827409777,1.16140042,108810.0,108800.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761827409972,0.59127,108810.0,108800.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761827410175,0.04,108810.0,108800.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761827410478,0.04311,108810.0,108800.0,0.41886]
["bitfinex-derivatives","BTCF0:USTF0",1761827410775,0.3282,108820.0,108810.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761827410776,0.37131,108820.0,108810.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761827410968,0.62064042,108820.0,108810.0,0.40539]
["bitfinex-derivatives","BTCF0:USTF0",1761827411278,0.04311,108810.0,108800.0,0.03373493]
["bitfinex-derivatives","BTCF0:USTF0",1761827411471,0.63324042,108810.0,108800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761827411878,0.27244042,108810.0,108800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761827412168,0.02,108810.0,108800.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1761827412372,0.02,108810.0,108800.0,0.41986]
["bitfinex-derivatives","BTCF0:USTF0",1761827412577,0.3282,108820.0,108810.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761827412778,0.3282,108820.0,108810.0,0.43812493]
["bitfinex-derivatives","BTCF0:USTF0",1761827412978,0.59064042,108820.0,108810.0,0.03273493]
["bitfinex-derivatives","BTCF0:USTF0",1761827413276,0.3608,108830.0,108820.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761827413478,0.3608,108830.0,108820.0,0.41886]
["bitfinex-derivatives","BTCF0:USTF0",1761827413479,0.3282,108830.0,108820.0,0.41886]
["bitfinex-derivatives","BTCF0:USTF0",1761827414072,0.3282,108830.0,108820.0,0.45159493]
["bitfinex-derivatives","BTCF0:USTF0",1761827414273,0.3282,108840.0,108830.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761827414475,0.3682,108840.0,108830.0,0.40539]
["bitfinex-derivatives","BTCF0:USTF0",1761827415485,0.61402042,108860.0,108850.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1761827415671,1.16222042,108860.0,108850.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1761827415871,0.26389,108860.0,108850.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1761827416178,0.04389,108850.0,108840.0,0.45312493]
["bitfinex-derivatives","BTCF0:USTF0",1761827416388,0.73289,108860.0,108850.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1761827416678,0.61142042,108860.0,108850.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1761827417083,0.40209,108860.0,108850.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1761827417381,0.61142042,108860.0,108850.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1761827418384,0.61542042,108860.0,108850.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1761827419181,0.01,108860.0,108850.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1761827419393,0.01,108860.0,108850.0,0.64847535]
["bitfinex-derivatives","BTCF0:USTF0",1761827419585,0.01,108860.0,108850.0,0.74035235]
["bitfinex-derivatives","BTCF0:USTF0",1761827419775,0.01,108860.0,108850.0,0.43914493]
["bitfinex-derivatives","BTCF0:USTF0",1761827420078,0.01,108860.0,108850.0,0.44190493]
["bitfinex-derivatives","BTCF0:USTF0",1761827420287,0.68896,108890.0,108880.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1761827420472,0.57013042,108900.0,108880.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1761827420473,0.3608,108900.0,108880.0,0.42039]
["bitfinex-derivatives","BTCF0:USTF0",1761827420675,0.41374382,108900.0,108890.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1761827420882,0.00905382,108900.0,108890.0,0.61574042]
["bitfinex-derivatives","BTCF0:USTF0",1761827421085,0.57815042,108940.0,108900.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1761827421278,0.53749042,108930.0,108910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761827421479,0.53749042,108930.0,108920.0,0.38385]
["bitfinex-derivatives","BTCF0:USTF0",1761827421480,0.84138042,108930.0,108920.0,0.38385]
["bitfinex-derivatives","BTCF0:USTF0",1761827421682,0.3608,108950.0,108920.0,0.42039]
["bitfinex-derivatives","BTCF0:USTF0",1761827421683,0.57013042,108950.0,108920.0,0.42039]
["bitfinex-derivatives","BTCF0:USTF0",1761827421878,0.21,108950.0,108930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761827422075,0.21,108950.0,108940.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1761827422482,0.21,108950.0,108940.0,0.42039]
["bitfinex-derivatives","BTCF0:USTF0",1761827422678,0.23194,108950.0,108940.0,0.42039]
["bitfinex-derivatives","BTCF0:USTF0",1761827422990,0.04389,108930.0,108920.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1761827423287,0.61402042,108950.0,108940.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1761827423480,0.53469,108950.0,108930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761827423679,0.74402042,108950.0,108940.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1761827424280,0.48469,108950.0,108940.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1761827424485,0.69702042,108950.0,108940.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1761827424679,0.38622042,108950.0,108940.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1761827424981,0.38622042,108950.0,108940.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1761827425177,0.02194,108940.0,108930.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1761827425374,0.27322042,108940.0,108930.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1761827425580,0.04389,108920.0,108910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761827425788,0.25322042,108920.0,108910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761827425988,0.26322042,108920.0,108910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761827426292,0.57013042,108930.0,108920.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1761827426487,0.27322042,108930.0,108920.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1761827426695,0.06389,108930.0,108920.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1761827426995,0.27322042,108930.0,108920.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1761827427183,0.04389,108920.0,108910.0,0.38385]
["bitfinex-derivatives","BTCF0:USTF0",1761827427389,0.04389,108910.0,108900.0,0.37478]
["bitfinex-derivatives","BTCF0:USTF0",1761827427690,0.27322042,108910.0,108900.0,0.37478]
["bitfinex-derivatives","BTCF0:USTF0",1761827427874,0.04389,108900.0,108890.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1761827428189,0.27322042,108900.0,108890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761827428482,0.27322042,108900.0,108890.0,0.38385]
["bitfinex-derivatives","BTCF0:USTF0",1761827428674,0.3608,108910.0,108890.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1761827428881,0.001,108920.0,108910.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1761827429182,0.33422042,108920.0,108910.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1761827429377,0.69402042,108920.0,108910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761827429681,1.05056084,108920.0,108910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761827429990,0.84123042,108920.0,108910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761827430180,0.04389,108900.0,108890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761827430382,0.26322042,108900.0,108890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761827430578,0.26322042,108900.0,108890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761827430780,0.26322042,108900.0,108890.0,0.38485]
["bitfinex-derivatives","BTCF0:USTF0",1761827430983,0.04389,108900.0,108890.0,0.41141]
["bitfinex-derivatives","BTCF0:USTF0",1761827431178,0.89809042,108910.0,108890.0,0.41141]
["bitfinex-derivatives","BTCF0:USTF0",1761827431378,0.89809042,108910.0,108890.0,0.41041]
["bitfinex-derivatives","BTCF0:USTF0",1761827431379,0.04389,108900.0,108890.0,0.41041]
["bitfinex-derivatives","BTCF0:USTF0",1761827431575,0.62402042,108900.0,108890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761827431778,0.72399102,108900.0,108890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761827432781,0.72399102,108900.0,108880.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1761827432782,0.04389,108890.0,108880.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1761827432988,0.26322042,108890.0,108870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761827433291,0.21933042,108890.0,108870.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1761827433481,0.21933042,108890.0,108880.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1761827433677,0.01,108890.0,108880.0,0.42039]
["bitfinex-derivatives","BTCF0:USTF0",1761827433876,0.002,108900.0,108890.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1761827433877,0.003,108900.0,108890.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1761827434084,0.003,108900.0,108890.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1761827434287,0.003,108900.0,108890.0,0.4982532]
["bitfinex-derivatives","BTCF0:USTF0",1761827434591,0.003,108900.0,108890.0,1.30758362]
["bitfinex-derivatives","BTCF0:USTF0",1761827434886,0.25190042,108910.0,108900.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1761827435084,0.25190042,108910.0,108890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761827435085,0.04257,108900.0,108890.0,0.38201]
["bitfinex-derivatives","BTCF0:USTF0",1761827435581,0.41273162,108900.0,108890.0,0.38201]
["bitfinex-derivatives","BTCF0:USTF0",1761827435788,0.04257,108890.0,108880.0,0.37478]
["bitfinex-derivatives","BTCF0:USTF0",1761827436084,0.02,108890.0,108880.0,0.41865]
["bitfinex-derivatives","BTCF0:USTF0",1761827436284,0.35153,108900.0,108890.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1761827436486,0.35153,108900.0,108880.0,0.37478]
["bitfinex-derivatives","BTCF0:USTF0",1761827436487,0.02125,108890.0,108880.0,0.37478]
["bitfinex-derivatives","BTCF0:USTF0",1761827436679,0.06257,108890.0,108880.0,0.41865]
["bitfinex-derivatives","BTCF0:USTF0",1761827437179,0.68044162,108900.0,108890.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1761827437381,0.022,108900.0,108890.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1761827437689,0.002,108900.0,108890.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1761827437984,0.3608,108910.0,108900.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761827438191,0.3608,108930.0,108920.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1761827438397,1.51180769,108930.0,108910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761827438576,0.02125,108920.0,108910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761827438891,0.07,108920.0,108910.0,0.40467]
["bitfinex-derivatives","BTCF0:USTF0",1761827439391,0.71096162,108940.0,108920.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1761827439590,0.4,108940.0,108920.0,0.41797]
["bitfinex-derivatives","BTCF0:USTF0",1761827439788,0.08125,108940.0,108920.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1761827439989,0.04257,108930.0,108920.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1761827440296,0.81096162,108930.0,108900.0,0.41797]
["bitfinex-derivatives","BTCF0:USTF0",1761827440486,0.32812,108920.0,108910.0,0.40467]
["bitfinex-derivatives","BTCF0:USTF0",1761827440687,0.01,108920.0,108910.0,0.40467]
["bitfinex-derivatives","BTCF0:USTF0",1761827441290,0.32824,108930.0,108920.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761827441482,0.43949,108930.0,108920.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761827441677,0.46281,108930.0,108920.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761827442086,1.17377162,108930.0,108920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761827442288,1.87650222,108930.0,108920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761827442687,2.06650222,108930.0,108920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761827442887,0.04257,108910.0,108900.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1761827443095,0.02025,108900.0,108890.0,0.3853537]
["bitfinex-derivatives","BTCF0:USTF0",1761827443389,0.0912,108900.0,108890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761827443582,0.44136162,108900.0,108890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761827443786,0.0912,108900.0,108890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761827444182,0.0912,108900.0,108890.0,0.38201]
["bitfinex-derivatives","BTCF0:USTF0",1761827444687,0.0922,108900.0,108890.0,0.38201]
["bitfinex-derivatives","BTCF0:USTF0",1761827444890,0.0922,108900.0,108890.0,0.4065637]
["bitfinex-derivatives","BTCF0:USTF0",1761827445281,0.42048,108900.0,108890.0,0.4065637]
["bitfinex-derivatives","BTCF0:USTF0",1761827445479,0.32928,108900.0,108890.0,0.4292237]
["bitfinex-derivatives","BTCF0:USTF0",1761827445686,0.003,108900.0,108890.0,0.4292237]
["bitfinex-derivatives","BTCF0:USTF0",1761827447495,0.003,108900.0,108890.0,0.46195863]
["bitfinex-derivatives","BTCF0:USTF0",1761827448094,0.003,108900.0,108890.0,0.4292237]
["bitfinex-derivatives","BTCF0:USTF0",1761827448294,0.003,108900.0,108890.0,0.43740493]
["bitfinex-derivatives","BTCF0:USTF0",1761827449783,0.013,108900.0,108890.0,0.43740493]
["bitfinex-derivatives","BTCF0:USTF0",1761827449987,0.003,108900.0,108890.0,0.43740493]
["bitfinex-derivatives","BTCF0:USTF0",1761827453298,0.003,108900.0,108890.0,0.4539764]
["bitfinex-derivatives","BTCF0:USTF0",1761827453702,0.0649,108900.0,108890.0,0.4539764]
["bitfinex-derivatives","BTCF0:USTF0",1761827453905,0.0649,108900.0,108890.0,0.43763371]
["bitfinex-derivatives","BTCF0:USTF0",1761827454407,0.04395,108900.0,108890.0,0.40467]
["bitfinex-derivatives","BTCF0:USTF0",1761827454591,0.023,108900.0,108890.0,0.40467]
["bitfinex-derivatives","BTCF0:USTF0",1761827454790,0.04395,108900.0,108890.0,0.4539764]
["bitfinex-derivatives","BTCF0:USTF0",1761827454990,0.023,108900.0,108890.0,0.4539764]
["bitfinex-derivatives","BTCF0:USTF0",1761827456199,0.003,108900.0,108890.0,0.4539764]
["bitfinex-derivatives","BTCF0:USTF0",1761827456601,0.003,108900.0,108890.0,0.4567364]
["bitfinex-derivatives","BTCF0:USTF0",1761827456793,0.003,108900.0,108890.0,0.40743]
["bitfinex-derivatives","BTCF0:USTF0",1761827457299,0.003,108900.0,108890.0,0.4992731]
["bitfinex-derivatives","BTCF0:USTF0",1761827457494,0.32804,108920.0,108910.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1761827457694,0.02,108920.0,108910.0,0.43767028]
["bitfinex-derivatives","BTCF0:USTF0",1761827457895,0.37111162,108940.0,108930.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1761827458106,0.54095,108940.0,108930.0,0.06861817]
["bitfinex-derivatives","BTCF0:USTF0",1761827458597,1.38562162,108940.0,108930.0,0.02474817]
["bitfinex-derivatives","BTCF0:USTF0",1761827458794,1.39007162,108940.0,108920.0,0.02474817]
["bitfinex-derivatives","BTCF0:USTF0",1761827458998,0.75562162,108930.0,108920.0,0.02474817]
["bitfinex-derivatives","BTCF0:USTF0",1761827459198,1.07562162,108930.0,108920.0,0.02474817]
["bitfinex-derivatives","BTCF0:USTF0",1761827459407,1.07286162,108930.0,108920.0,0.08191817]
["bitfinex-derivatives","BTCF0:USTF0",1761827459903,0.79562162,108930.0,108920.0,0.02474817]
["bitfinex-derivatives","BTCF0:USTF0",1761827460102,1.16283222,108930.0,108920.0,0.02474817]
["bitfinex-derivatives","BTCF0:USTF0",1761827460290,1.42283222,108930.0,108920.0,0.02474817]
["bitfinex-derivatives","BTCF0:USTF0",1761827460495,1.43183222,108930.0,108920.0,0.02474817]
["bitfinex-derivatives","BTCF0:USTF0",1761827461203,1.30186162,108930.0,108920.0,0.02474817]
["bitfinex-derivatives","BTCF0:USTF0",1761827461404,1.30586162,108930.0,108920.0,0.02474817]
["bitfinex-derivatives","BTCF0:USTF0",1761827461599,1.30586162,108930.0,108920.0,0.08191817]
["bitfinex-derivatives","BTCF0:USTF0",1761827461794,0.8257,108930.0,108920.0,0.08191817]
["bitfinex-derivatives","BTCF0:USTF0",1761827462098,0.099,108930.0,108920.0,0.44271817]
["bitfinex-derivatives","BTCF0:USTF0",1761827462303,0.009,108930.0,108920.0,0.45096756]
["bitfinex-derivatives","BTCF0:USTF0",1761827463000,0.009,108930.0,108920.0,0.46747042]
["bitfinex-derivatives","BTCF0:USTF0",1761827463203,0.72862,108960.0,108950.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1761827463405,1.32862,108960.0,108950.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1761827463602,0.0399,108950.0,108940.0,0.02473357]
["bitfinex-derivatives","BTCF0:USTF0",1761827463804,1.01086162,108950.0,108940.0,0.02473357]
["bitfinex-derivatives","BTCF0:USTF0",1761827464205,1.30086162,108950.0,108940.0,0.02473357]
["bitfinex-derivatives","BTCF0:USTF0",1761827464410,1.35086162,108950.0,108940.0,0.02473357]
["bitfinex-derivatives","BTCF0:USTF0",1761827464593,1.35086162,108950.0,108930.0,0.02473357]
["bitfinex-derivatives","BTCF0:USTF0",1761827464594,0.0399,108940.0,108930.0,0.02473357]
["bitfinex-derivatives","BTCF0:USTF0",1761827464798,0.0399,108930.0,108920.0,0.07101166]
["bitfinex-derivatives","BTCF0:USTF0",1761827464998,0.0399,108930.0,108920.0,0.02473357]
["bitfinex-derivatives","BTCF0:USTF0",1761827464999,0.57006162,108930.0,108920.0,0.02473357]
["bitfinex-derivatives","BTCF0:USTF0",1761827465199,0.73006162,108930.0,108920.0,0.02473357]
["bitfinex-derivatives","BTCF0:USTF0",1761827465395,0.72906162,108930.0,108920.0,0.02473357]
["bitfinex-derivatives","BTCF0:USTF0",1761827465805,0.68868,108940.0,108920.0,0.08221357]
["bitfinex-derivatives","BTCF0:USTF0",1761827465999,0.81658,108940.0,108930.0,0.06825357]
["bitfinex-derivatives","BTCF0:USTF0",1761827466199,1.10658,108940.0,108930.0,0.02473357]
["bitfinex-derivatives","BTCF0:USTF0",1761827466397,0.0379,108930.0,108920.0,0.02473357]
["bitfinex-derivatives","BTCF0:USTF0",1761827466601,0.91886162,108930.0,108920.0,0.02473357]
["bitfinex-derivatives","BTCF0:USTF0",1761827466996,0.0379,108920.0,108910.0,0.05771166]
["bitfinex-derivatives","BTCF0:USTF0",1761827467200,0.0379,108920.0,108910.0,0.04682357]
["bitfinex-derivatives","BTCF0:USTF0",1761827467201,0.1079,108920.0,108910.0,0.04682357]
["bitfinex-derivatives","BTCF0:USTF0",1761827467401,0.03895,108920.0,108910.0,0.06825357]
["bitfinex-derivatives","BTCF0:USTF0",1761827467910,0.0579,108920.0,108910.0,0.06825357]
["bitfinex-derivatives","BTCF0:USTF0",1761827468105,0.52803222,108920.0,108910.0,0.02473357]
["bitfinex-derivatives","BTCF0:USTF0",1761827468310,1.51883222,108920.0,108910.0,0.02473357]
["bitfinex-derivatives","BTCF0:USTF0",1761827468710,1.75830222,108920.0,108910.0,0.02473357]
["bitfinex-derivatives","BTCF0:USTF0",1761827468912,1.75830222,108920.0,108900.0,0.02473357]
["bitfinex-derivatives","BTCF0:USTF0",1761827468913,0.0379,108910.0,108900.0,0.02473357]
["bitfinex-derivatives","BTCF0:USTF0",1761827469113,0.88886162,108910.0,108900.0,0.02473357]
["bitfinex-derivatives","BTCF0:USTF0",1761827469415,0.86886162,108910.0,108900.0,0.02473357]
["bitfinex-derivatives","BTCF0:USTF0",1761827469714,1.19674162,108910.0,108900.0,0.02473357]
["bitfinex-derivatives","BTCF0:USTF0",1761827470012,1.29671222,108910.0,108900.0,0.02473357]
["bitfinex-derivatives","BTCF0:USTF0",1761827470611,0.0379,108900.0,108890.0,0.02473357]
["bitfinex-derivatives","BTCF0:USTF0",1761827470813,0.4287,108900.0,108890.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1761827471114,0.4287,108900.0,108890.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1761827471610,0.4287,108900.0,108890.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1761827472010,0.0379,108890.0,108880.0,0.08223357]
["bitfinex-derivatives","BTCF0:USTF0",1761827472219,0.0559,108890.0,108880.0,0.08223357]
["bitfinex-derivatives","BTCF0:USTF0",1761827472519,0.93686162,108890.0,108880.0,0.02473357]
["bitfinex-derivatives","BTCF0:USTF0",1761827472726,0.91686162,108890.0,108880.0,0.02473357]
["bitfinex-derivatives","BTCF0:USTF0",1761827472907,0.0339,108880.0,108870.0,0.04682357]
["bitfinex-derivatives","BTCF0:USTF0",1761827473108,1.25274162,108880.0,108870.0,0.02473357]
["bitfinex-derivatives","BTCF0:USTF0",1761827473317,0.0339,108870.0,108860.0,0.02473357]
["bitfinex-derivatives","BTCF0:USTF0",1761827473618,0.58403222,108870.0,108860.0,0.02473357]
["bitfinex-derivatives","BTCF0:USTF0",1761827473802,0.2338706,108870.0,108860.0,0.02473357]
["bitfinex-derivatives","BTCF0:USTF0",1761827474206,0.1339,108870.0,108860.0,0.08221357]
["bitfinex-derivatives","BTCF0:USTF0",1761827474610,0.1139,108870.0,108860.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761827474911,0.1329,108870.0,108860.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1761827475117,0.0319,108860.0,108850.0,0.02473357]
["bitfinex-derivatives","BTCF0:USTF0",1761827475313,0.0319,108850.0,108840.0,0.37484905]
["bitfinex-derivatives","BTCF0:USTF0",1761827475510,0.39206162,108850.0,108840.0,0.37484905]
["bitfinex-derivatives","BTCF0:USTF0",1761827475705,0.0609,108850.0,108840.0,0.41748905]
["bitfinex-derivatives","BTCF0:USTF0",1761827476506,0.0589,108850.0,108840.0,0.41748905]
["bitfinex-derivatives","BTCF0:USTF0",1761827476709,1.09778162,108850.0,108840.0,8.905e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761827476914,2.22778162,108850.0,108840.0,8.905e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761827477118,1.72775222,108850.0,108840.0,8.905e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761827477818,0.0259,108830.0,108820.0,0.37476]
["bitfinex-derivatives","BTCF0:USTF0",1761827478011,0.44606162,108830.0,108820.0,0.37476]
["bitfinex-derivatives","BTCF0:USTF0",1761827478417,0.44606162,108830.0,108820.0,0.39623]
["bitfinex-derivatives","BTCF0:USTF0",1761827478919,0.02009831,108830.0,108820.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1761827479119,0.04599831,108830.0,108820.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1761827479715,0.06599831,108830.0,108820.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1761827479925,0.06599831,108830.0,108820.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1761827480421,0.04599831,108830.0,108820.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1761827480723,9.831e-05,108830.0,108820.0,0.77156162]
["bitfinex-derivatives","BTCF0:USTF0",1761827480917,0.3867,108860.0,108850.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1761827481121,0.0259,108840.0,108830.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1761827481313,0.0259,108830.0,108820.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1761827481513,0.0659,108830.0,108820.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1761827481916,0.0659,108830.0,108820.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1761827482217,0.41606162,108830.0,108820.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1761827482419,1.37486162,108830.0,108800.0,0.39942144]
["bitfinex-derivatives","BTCF0:USTF0",1761827482621,0.37606162,108810.0,108800.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1761827482823,0.0239,108800.0,108790.0,0.40344]
["bitfinex-derivatives","BTCF0:USTF0",1761827483027,0.3719,108800.0,108790.0,0.40344]
["bitfinex-derivatives","BTCF0:USTF0",1761827483216,0.3919,108800.0,108790.0,0.40344]
["bitfinex-derivatives","BTCF0:USTF0",1761827483914,0.4718706,108800.0,108790.0,0.40344]
["bitfinex-derivatives","BTCF0:USTF0",1761827484113,0.4708706,108800.0,108790.0,0.40344]
["bitfinex-derivatives","BTCF0:USTF0",1761827484326,0.4908706,108800.0,108790.0,0.40344]
["bitfinex-derivatives","BTCF0:USTF0",1761827485020,0.4479706,108800.0,108790.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1761827485219,0.3879,108800.0,108790.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1761827485419,0.3679,108800.0,108790.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1761827485627,0.35795,108800.0,108790.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1761827485828,0.348,108800.0,108790.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1761827487031,0.3879,108800.0,108790.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1761827487222,0.3679,108800.0,108790.0,0.41144]
["bitfinex-derivatives","BTCF0:USTF0",1761827487620,0.35795,108800.0,108790.0,0.41144]
["bitfinex-derivatives","BTCF0:USTF0",1761827487823,0.35795,108800.0,108790.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1761827488032,0.348,108800.0,108790.0,0.40944]
["bitfinex-derivatives","BTCF0:USTF0",1761827488318,0.3879,108800.0,108790.0,0.40944]
["bitfinex-derivatives","BTCF0:USTF0",1761827488523,0.35795,108800.0,108790.0,0.40944]
["bitfinex-derivatives","BTCF0:USTF0",1761827488730,0.3879,108800.0,108790.0,0.40944]
["bitfinex-derivatives","BTCF0:USTF0",1761827489420,0.3679,108800.0,108790.0,0.40944]
["bitfinex-derivatives","BTCF0:USTF0",1761827490028,0.3879,108800.0,108790.0,0.40944]
["bitfinex-derivatives","BTCF0:USTF0",1761827490232,0.35795,108800.0,108790.0,0.40944]
["bitfinex-derivatives","BTCF0:USTF0",1761827490720,0.3879,108800.0,108790.0,0.40944]
["bitfinex-derivatives","BTCF0:USTF0",1761827491524,0.73806162,108800.0,108790.0,0.40944]
["bitfinex-derivatives","BTCF0:USTF0",1761827491722,1.38886162,108800.0,108790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761827492028,1.46883222,108800.0,108790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761827492730,1.69506222,108800.0,108790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761827493029,1.69230222,108800.0,108790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761827493226,1.69506222,108800.0,108790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761827493530,1.87506222,108800.0,108790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761827494227,1.86883222,108800.0,108790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761827494443,1.0586706,108800.0,108790.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1761827494642,0.4778706,108800.0,108790.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1761827494834,0.3779,108800.0,108790.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1761827495033,0.72806162,108800.0,108790.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1761827495842,1.08886162,108800.0,108790.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1761827496845,0.3579,108800.0,108790.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1761827497037,0.4479206,108800.0,108790.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1761827497242,0.72806162,108800.0,108790.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1761827497454,1.15800982,108800.0,108790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761827497749,1.30800982,108800.0,108790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761827498239,0.9487,108800.0,108790.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1761827498446,1.25798042,108800.0,108790.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1761827498649,1.39798042,108800.0,108790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761827498839,1.23798042,108800.0,108790.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1761827499037,0.54812,108800.0,108790.0,0.41097]
["bitfinex-derivatives","BTCF0:USTF0",1761827499247,0.22,108800.0,108790.0,0.41097]
["bitfinex-derivatives","BTCF0:USTF0",1761827499439,0.59000982,108820.0,108810.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761827499638,1.29812982,108820.0,108810.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761827499840,0.0199,108810.0,108800.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761827500046,0.60920982,108810.0,108800.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761827500551,0.60820982,108810.0,108800.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761827501148,0.96900982,108810.0,108800.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761827501448,0.32812,108820.0,108810.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761827501652,1.02412982,108820.0,108810.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761827501860,0.0159,108810.0,108800.0,0.06078144]
["bitfinex-derivatives","BTCF0:USTF0",1761827502039,0.81010982,108810.0,108800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761827502236,0.82600982,108810.0,108800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761827502653,0.82600982,108810.0,108800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761827503147,1.05598042,108810.0,108800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761827503339,1.07805024,108810.0,108800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761827503653,1.27874042,108810.0,108800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761827503950,1.27598042,108810.0,108800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761827505052,1.27598042,108810.0,108800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761827505944,1.01332982,108810.0,108800.0,0.08483144]
["bitfinex-derivatives","BTCF0:USTF0",1761827506147,0.38812,108810.0,108800.0,1.04563144]
["bitfinex-derivatives","BTCF0:USTF0",1761827506345,0.10780422,108810.0,108800.0,0.67974696]
["bitfinex-derivatives","BTCF0:USTF0",1761827506649,0.10780422,108810.0,108800.0,0.47043714]
["bitfinex-derivatives","BTCF0:USTF0",1761827507038,0.35301404,108810.0,108800.0,0.47043714]
["bitfinex-derivatives","BTCF0:USTF0",1761827507245,0.33711404,108810.0,108800.0,0.47043714]
["bitfinex-derivatives","BTCF0:USTF0",1761827507445,0.15575422,108810.0,108800.0,0.47043714]
["bitfinex-derivatives","BTCF0:USTF0",1761827507646,0.13575422,108810.0,108800.0,0.47043714]
["bitfinex-derivatives","BTCF0:USTF0",1761827508047,0.34506404,108810.0,108800.0,0.45395278]
["bitfinex-derivatives","BTCF0:USTF0",1761827508247,0.12780422,108810.0,108800.0,0.45395278]
["bitfinex-derivatives","BTCF0:USTF0",1761827508443,0.50450422,108810.0,108800.0,0.09315278]
["bitfinex-derivatives","BTCF0:USTF0",1761827508642,0.14370422,108810.0,108800.0,0.09315278]
["bitfinex-derivatives","BTCF0:USTF0",1761827508848,0.12780422,108810.0,108800.0,0.45395278]
["bitfinex-derivatives","BTCF0:USTF0",1761827509249,0.10780422,108810.0,108800.0,0.47319714]
["bitfinex-derivatives","BTCF0:USTF0",1761827509438,0.36875,108840.0,108830.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761827509646,0.67603,108840.0,108830.0,0.42971005]
["bitfinex-derivatives","BTCF0:USTF0",1761827510052,0.3608,108850.0,108840.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761827510248,0.37809052,108860.0,108850.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1761827510461,0.63604052,108860.0,108850.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761827510751,0.00795,108850.0,108840.0,0.06084775]
["bitfinex-derivatives","BTCF0:USTF0",1761827510953,0.61600982,108850.0,108840.0,0.08189775]
["bitfinex-derivatives","BTCF0:USTF0",1761827511148,0.84600982,108850.0,108840.0,0.08189775]
["bitfinex-derivatives","BTCF0:USTF0",1761827511348,0.48520982,108850.0,108840.0,0.08189775]
["bitfinex-derivatives","BTCF0:USTF0",1761827511748,0.84600982,108850.0,108840.0,0.08189775]
["bitfinex-derivatives","BTCF0:USTF0",1761827513158,0.45520982,108850.0,108840.0,0.08189775]
["bitfinex-derivatives","BTCF0:USTF0",1761827513360,0.45520982,108850.0,108840.0,0.44269775]
["bitfinex-derivatives","BTCF0:USTF0",1761827513361,0.212,108850.0,108840.0,0.44269775]
["bitfinex-derivatives","BTCF0:USTF0",1761827513649,0.212,108850.0,108840.0,0.75491156]
["bitfinex-derivatives","BTCF0:USTF0",1761827513650,0.006,108850.0,108840.0,0.75491156]
["bitfinex-derivatives","BTCF0:USTF0",1761827513860,0.36948,108890.0,108880.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1761827514048,1.28678982,108890.0,108880.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761827514247,1.28678982,108890.0,108860.0,0.39850048]
["bitfinex-derivatives","BTCF0:USTF0",1761827514456,0.58746982,108880.0,108870.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761827514658,0.82746982,108880.0,108870.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761827515348,0.82646982,108880.0,108870.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761827515548,0.81778982,108880.0,108870.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761827515860,0.37191491,108880.0,108870.0,0.40497]
["bitfinex-derivatives","BTCF0:USTF0",1761827516157,0.3756279,108880.0,108870.0,0.40597]
["bitfinex-derivatives","BTCF0:USTF0",1761827516355,0.60229772,108880.0,108870.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1761827516563,1.17660754,108880.0,108870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761827516757,0.01736,108860.0,108850.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761827516945,0.01736,108850.0,108840.0,0.44267048]
["bitfinex-derivatives","BTCF0:USTF0",1761827517151,0.66746982,108850.0,108840.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761827517462,0.01736,108840.0,108830.0,0.42967048]
["bitfinex-derivatives","BTCF0:USTF0",1761827517653,0.29666982,108840.0,108830.0,0.42967048]
["bitfinex-derivatives","BTCF0:USTF0",1761827518162,0.26666982,108840.0,108830.0,0.40497]
["bitfinex-derivatives","BTCF0:USTF0",1761827518459,0.29666982,108840.0,108830.0,0.40497]
["bitfinex-derivatives","BTCF0:USTF0",1761827518655,0.02,108840.0,108830.0,0.40497]
["bitfinex-derivatives","BTCF0:USTF0",1761827518853,0.70912,108860.0,108850.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1761827519049,1.37840042,108860.0,108850.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761827519249,0.005,108860.0,108850.0,1.30891642]
["bitfinex-derivatives","BTCF0:USTF0",1761827519450,0.005,108860.0,108850.0,1.2417403]
["bitfinex-derivatives","BTCF0:USTF0",1761827519655,0.003,108860.0,108850.0,1.03790397]
["bitfinex-derivatives","BTCF0:USTF0",1761827519954,0.22666982,108880.0,108870.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761827520152,0.3608,108900.0,108880.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761827520153,0.57010982,108900.0,108880.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761827520356,0.78746982,108900.0,108890.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761827520557,0.63746982,108900.0,108890.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761827520752,0.79746982,108900.0,108890.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761827520954,0.77746982,108900.0,108890.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761827521153,0.01736,108890.0,108880.0,0.41797]
["bitfinex-derivatives","BTCF0:USTF0",1761827521362,0.06736,108890.0,108880.0,0.41797]
["bitfinex-derivatives","BTCF0:USTF0",1761827521557,0.05,108890.0,108880.0,0.41797]
["bitfinex-derivatives","BTCF0:USTF0",1761827521758,0.89802982,108910.0,108880.0,0.41797]
["bitfinex-derivatives","BTCF0:USTF0",1761827521963,0.89802982,108910.0,108880.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1761827521964,1.59800042,108910.0,108880.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1761827522260,0.53,108910.0,108900.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761827522465,0.57010982,108920.0,108910.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761827522466,0.69736,108920.0,108910.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761827522657,0.92736,108920.0,108910.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761827522860,1.14534982,108920.0,108910.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761827523059,0.78454982,108920.0,108910.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761827523260,0.56656,108920.0,108910.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761827523462,0.46788,108920.0,108910.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761827524169,0.16,108920.0,108910.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761827524464,0.14,108920.0,108910.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761827524867,0.01736,108910.0,108900.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761827525061,0.26566982,108910.0,108900.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761827525461,0.26566982,108910.0,108900.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1761827525653,0.01536,108900.0,108890.0,0.38326]
["bitfinex-derivatives","BTCF0:USTF0",1761827525858,0.01536,108900.0,108880.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1761827525859,0.01536,108890.0,108880.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1761827526058,0.29466982,108890.0,108880.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1761827526255,0.3308,108910.0,108900.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761827526460,0.006,108910.0,108900.0,0.41947]
["bitfinex-derivatives","BTCF0:USTF0",1761827526870,0.003,108910.0,108900.0,0.41947]
["bitfinex-derivatives","BTCF0:USTF0",1761827527167,0.26766982,108910.0,108900.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761827527365,0.26466982,108910.0,108900.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761827527563,0.01536,108900.0,108880.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1761827527861,0.01536,108890.0,108880.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1761827528067,0.25466982,108890.0,108880.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1761827528261,0.23466982,108890.0,108880.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1761827528460,0.23466982,108890.0,108880.0,0.39626]
["bitfinex-derivatives","BTCF0:USTF0",1761827528461,0.25466982,108890.0,108880.0,0.39626]
["bitfinex-derivatives","BTCF0:USTF0",1761827528662,0.25466982,108890.0,108880.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1761827529065,0.23466982,108890.0,108880.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1761827529264,0.01536,108890.0,108880.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1761827529470,0.03536,108890.0,108880.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1761827529859,0.68852,108900.0,108890.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1761827530055,0.37772,108900.0,108890.0,0.40564]
["bitfinex-derivatives","BTCF0:USTF0",1761827530671,0.37772,108900.0,108880.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1761827530672,0.00768,108890.0,108880.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1761827530862,0.01536,108890.0,108880.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1761827531261,0.26466982,108890.0,108880.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1761827531467,0.03536,108890.0,108880.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1761827531669,0.24466982,108890.0,108880.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1761827531863,0.27466982,108890.0,108880.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1761827532065,0.27466982,108890.0,108880.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761827532262,0.03,108890.0,108880.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1761827532867,0.04536,108890.0,108880.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761827533066,0.06536,108890.0,108880.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761827533266,0.03968,108890.0,108880.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1761827533468,0.032,108890.0,108880.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1761827533768,0.032,108890.0,108880.0,0.62794982]
["bitfinex-derivatives","BTCF0:USTF0",1761827533959,0.035,108890.0,108880.0,0.62794982]
["bitfinex-derivatives","BTCF0:USTF0",1761827534363,0.035,108890.0,108880.0,0.63070982]
["bitfinex-derivatives","BTCF0:USTF0",1761827534564,0.035,108890.0,108880.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1761827534771,0.035,108890.0,108880.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761827534973,0.01536,108880.0,108870.0,0.38211]
["bitfinex-derivatives","BTCF0:USTF0",1761827535274,0.32466982,108880.0,108870.0,0.38211]
["bitfinex-derivatives","BTCF0:USTF0",1761827535463,0.05768,108880.0,108870.0,0.40506]
["bitfinex-derivatives","BTCF0:USTF0",1761827535866,0.005,108890.0,108880.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761827536067,0.142,108890.0,108880.0,0.41886]
["bitfinex-derivatives","BTCF0:USTF0",1761827536573,0.14,108890.0,108880.0,0.41886]
["bitfinex-derivatives","BTCF0:USTF0",1761827536774,0.16,108890.0,108880.0,0.41886]
["bitfinex-derivatives","BTCF0:USTF0",1761827536964,0.163,108890.0,108880.0,0.41886]
["bitfinex-derivatives","BTCF0:USTF0",1761827537165,0.165,108890.0,108880.0,0.41886]
["bitfinex-derivatives","BTCF0:USTF0",1761827537361,0.145,108890.0,108880.0,0.41886]
["bitfinex-derivatives","BTCF0:USTF0",1761827537873,0.005,108890.0,108880.0,0.62816982]
["bitfinex-derivatives","BTCF0:USTF0",1761827538069,0.005,108890.0,108880.0,0.42162]
["bitfinex-derivatives","BTCF0:USTF0",1761827538264,0.005,108890.0,108880.0,0.65555328]
["bitfinex-derivatives","BTCF0:USTF0",1761827538770,0.005,108890.0,108880.0,0.47917743]
["bitfinex-derivatives","BTCF0:USTF0",1761827538967,0.3608,108920.0,108910.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761827539167,0.91616,108920.0,108910.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761827539367,0.01268,108910.0,108900.0,0.08269297]
["bitfinex-derivatives","BTCF0:USTF0",1761827539568,0.63546982,108910.0,108900.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1761827539767,0.43348,108910.0,108900.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761827540074,0.04,108910.0,108900.0,0.41886]
["bitfinex-derivatives","BTCF0:USTF0",1761827540275,0.039,108910.0,108900.0,0.44349297]
["bitfinex-derivatives","BTCF0:USTF0",1761827541273,0.044,108910.0,108900.0,0.08269297]
["bitfinex-derivatives","BTCF0:USTF0",1761827541473,0.05668,108910.0,108900.0,0.08269297]
["bitfinex-derivatives","BTCF0:USTF0",1761827541974,0.05668,108910.0,108900.0,0.44349297]
["bitfinex-derivatives","BTCF0:USTF0",1761827542176,0.06068,108910.0,108900.0,0.44349297]
["bitfinex-derivatives","BTCF0:USTF0",1761827542567,0.64346982,108910.0,108900.0,0.08269297]
["bitfinex-derivatives","BTCF0:USTF0",1761827542875,0.66346982,108910.0,108900.0,0.05974297]
["bitfinex-derivatives","BTCF0:USTF0",1761827543073,0.66346982,108910.0,108890.0,0.06889297]
["bitfinex-derivatives","BTCF0:USTF0",1761827543074,0.02536,108900.0,108890.0,0.06889297]
["bitfinex-derivatives","BTCF0:USTF0",1761827543273,0.06536,108900.0,108890.0,0.06889297]
["bitfinex-derivatives","BTCF0:USTF0",1761827543474,0.42616,108900.0,108890.0,0.06889297]
["bitfinex-derivatives","BTCF0:USTF0",1761827543874,0.06536,108900.0,108890.0,0.06889297]
["bitfinex-derivatives","BTCF0:USTF0",1761827544181,0.25466982,108900.0,108890.0,0.42969297]
["bitfinex-derivatives","BTCF0:USTF0",1761827544366,0.57910982,108910.0,108890.0,0.42969297]
["bitfinex-derivatives","BTCF0:USTF0",1761827544570,0.15168,108910.0,108900.0,0.41886]
["bitfinex-derivatives","BTCF0:USTF0",1761827544777,0.139,108910.0,108900.0,0.44349297]
["bitfinex-derivatives","BTCF0:USTF0",1761827545084,0.134,108910.0,108900.0,0.41886]
["bitfinex-derivatives","BTCF0:USTF0",1761827545273,0.13,108910.0,108900.0,0.41886]
["bitfinex-derivatives","BTCF0:USTF0",1761827545668,0.13,108910.0,108900.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761827545875,0.74546982,108910.0,108900.0,0.08273937]
["bitfinex-derivatives","BTCF0:USTF0",1761827546073,0.4908,108910.0,108900.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761827546376,0.5148,108910.0,108900.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1761827546577,0.52748,108910.0,108900.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1761827547077,0.15068,108910.0,108900.0,0.41986]
["bitfinex-derivatives","BTCF0:USTF0",1761827547278,0.138,108910.0,108900.0,0.44453937]
["bitfinex-derivatives","BTCF0:USTF0",1761827548476,0.158,108910.0,108900.0,0.45279397]
["bitfinex-derivatives","BTCF0:USTF0",1761827548675,0.39266982,108910.0,108900.0,0.08377976]
["bitfinex-derivatives","BTCF0:USTF0",1761827548877,0.75346982,108910.0,108900.0,0.08377976]
["bitfinex-derivatives","BTCF0:USTF0",1761827549081,0.75346982,108910.0,108900.0,0.02571976]
["bitfinex-derivatives","BTCF0:USTF0",1761827549385,0.78346982,108910.0,108900.0,0.02571976]
["bitfinex-derivatives","BTCF0:USTF0",1761827550082,0.138,108910.0,108900.0,0.44457976]
["bitfinex-derivatives","BTCF0:USTF0",1761827550279,0.008,108910.0,108900.0,0.66210379]
["bitfinex-derivatives","BTCF0:USTF0",1761827550683,0.008,108910.0,108900.0,0.45279397]
["bitfinex-derivatives","BTCF0:USTF0",1761827551383,0.008,108910.0,108900.0,0.09199397]
["bitfinex-derivatives","BTCF0:USTF0",1761827551581,0.048,108910.0,108900.0,0.09199397]
["bitfinex-derivatives","BTCF0:USTF0",1761827551782,0.67346982,108910.0,108900.0,0.09199397]
["bitfinex-derivatives","BTCF0:USTF0",1761827551981,0.46416,108910.0,108900.0,0.05867185]
["bitfinex-derivatives","BTCF0:USTF0",1761827552175,0.67346982,108910.0,108900.0,0.02573788]
["bitfinex-derivatives","BTCF0:USTF0",1761827552783,0.77344042,108910.0,108900.0,0.02573788]
["bitfinex-derivatives","BTCF0:USTF0",1761827552983,0.76344042,108910.0,108900.0,0.02573788]
["bitfinex-derivatives","BTCF0:USTF0",1761827553585,0.76344042,108910.0,108900.0,0.06084788]
["bitfinex-derivatives","BTCF0:USTF0",1761827553785,0.77344042,108910.0,108900.0,0.06084788]
["bitfinex-derivatives","BTCF0:USTF0",1761827553986,1.10100042,108910.0,108900.0,0.06084788]
["bitfinex-derivatives","BTCF0:USTF0",1761827554187,1.03832042,108910.0,108900.0,0.08379788]
["bitfinex-derivatives","BTCF0:USTF0",1761827554383,0.3608,108930.0,108910.0,0.1360858]
["bitfinex-derivatives","BTCF0:USTF0",1761827554590,0.22415941,108940.0,108930.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761827554787,0.02416334,108960.0,108950.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1761827555090,0.40425,108980.0,108970.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1761827555290,0.51425,108980.0,108970.0,1.52141]
["bitfinex-derivatives","BTCF0:USTF0",1761827555590,0.53425,108980.0,108970.0,1.52141]
["bitfinex-derivatives","BTCF0:USTF0",1761827555988,0.74355982,108980.0,108970.0,1.52141]
["bitfinex-derivatives","BTCF0:USTF0",1761827556190,0.04345,108970.0,108960.0,0.02469387]
["bitfinex-derivatives","BTCF0:USTF0",1761827556390,1.13185042,108970.0,108960.0,0.02469387]
["bitfinex-derivatives","BTCF0:USTF0",1761827556594,1.13185042,108970.0,108960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761827556890,1.13178324,108970.0,108960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761827557196,0.02146,108960.0,108950.0,0.06728387]
["bitfinex-derivatives","BTCF0:USTF0",1761827557389,0.42226,108960.0,108950.0,0.06728387]
["bitfinex-derivatives","BTCF0:USTF0",1761827557592,0.42226,108960.0,108950.0,1.56728387]
["bitfinex-derivatives","BTCF0:USTF0",1761827558001,0.40226,108960.0,108950.0,1.56728387]
["bitfinex-derivatives","BTCF0:USTF0",1761827558192,0.42226,108960.0,108950.0,1.56728387]
["bitfinex-derivatives","BTCF0:USTF0",1761827558400,0.40226,108960.0,108950.0,1.56728387]
["bitfinex-derivatives","BTCF0:USTF0",1761827558703,0.42226,108960.0,108950.0,1.56728387]
["bitfinex-derivatives","BTCF0:USTF0",1761827559002,0.42226,108960.0,108950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761827559003,0.7940443,108960.0,108950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761827559198,0.04345,108950.0,108940.0,0.02469387]
["bitfinex-derivatives","BTCF0:USTF0",1761827559500,0.04345,108950.0,108940.0,0.06728387]
["bitfinex-derivatives","BTCF0:USTF0",1761827559501,0.4132443,108950.0,108940.0,0.06728387]
["bitfinex-derivatives","BTCF0:USTF0",1761827559699,0.4332443,108950.0,108940.0,1.54259]
["bitfinex-derivatives","BTCF0:USTF0",1761827559893,0.4132443,108950.0,108940.0,1.54259]
["bitfinex-derivatives","BTCF0:USTF0",1761827560297,0.39253,108950.0,108940.0,1.54259]
["bitfinex-derivatives","BTCF0:USTF0",1761827560702,0.39253,108950.0,108940.0,1.54359]
["bitfinex-derivatives","BTCF0:USTF0",1761827560901,0.41253,108950.0,108940.0,1.54359]
["bitfinex-derivatives","BTCF0:USTF0",1761827561196,0.39253,108950.0,108940.0,1.55668]
["bitfinex-derivatives","BTCF0:USTF0",1761827561397,0.41453,108950.0,108940.0,1.55668]
["bitfinex-derivatives","BTCF0:USTF0",1761827562301,0.39453,108950.0,108940.0,1.55668]
["bitfinex-derivatives","BTCF0:USTF0",1761827562694,0.02416334,109000.0,108990.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1761827562896,0.02416334,109000.0,108980.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1761827562897,0.04345,108990.0,108980.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1761827563201,0.04345,108980.0,108970.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1761827563391,0.80397,108980.0,108970.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1761827563790,0.78397,108980.0,108970.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1761827563990,0.02146,108970.0,108960.0,0.44117387]
["bitfinex-derivatives","BTCF0:USTF0",1761827564190,0.02146,108970.0,108960.0,0.41648]
["bitfinex-derivatives","BTCF0:USTF0",1761827564402,0.08345,108970.0,108960.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1761827564700,0.06345,108970.0,108960.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1761827565296,0.08545,108970.0,108960.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1761827565805,0.04345,108960.0,108950.0,0.40339]
["bitfinex-derivatives","BTCF0:USTF0",1761827566004,0.06345,108960.0,108950.0,0.40339]
["bitfinex-derivatives","BTCF0:USTF0",1761827566200,0.41301,108960.0,108950.0,0.40339]
["bitfinex-derivatives","BTCF0:USTF0",1761827566399,0.39301,108960.0,108950.0,0.40339]
["bitfinex-derivatives","BTCF0:USTF0",1761827567007,0.40577,108960.0,108950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761827567303,0.42577,108960.0,108950.0,0.38221]
["bitfinex-derivatives","BTCF0:USTF0",1761827567707,0.40577,108960.0,108950.0,0.38221]
["bitfinex-derivatives","BTCF0:USTF0",1761827568109,0.39601,108960.0,108950.0,0.40339]
["bitfinex-derivatives","BTCF0:USTF0",1761827568313,0.42877,108960.0,108950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761827568810,0.39601,108960.0,108950.0,0.40339]
["bitfinex-derivatives","BTCF0:USTF0",1761827569307,0.41601,108960.0,108950.0,0.40339]
["bitfinex-derivatives","BTCF0:USTF0",1761827569509,0.39601,108960.0,108950.0,0.40339]
["bitfinex-derivatives","BTCF0:USTF0",1761827571511,0.33256,108960.0,108950.0,0.40339]
["bitfinex-derivatives","BTCF0:USTF0",1761827571912,0.33256,108960.0,108950.0,0.40615]
["bitfinex-derivatives","BTCF0:USTF0",1761827572114,0.33256,108960.0,108950.0,0.78063817]
["bitfinex-derivatives","BTCF0:USTF0",1761827572314,0.33256,108960.0,108950.0,0.43084387]
["bitfinex-derivatives","BTCF0:USTF0",1761827572608,0.33256,108960.0,108950.0,0.42808387]
["bitfinex-derivatives","BTCF0:USTF0",1761827572912,0.003,108960.0,108950.0,0.42808387]
["bitfinex-derivatives","BTCF0:USTF0",1761827576709,0.003,108960.0,108950.0,0.43084387]
["bitfinex-derivatives","BTCF0:USTF0",1761827577005,0.003,108960.0,108950.0,0.87243007]
["bitfinex-derivatives","BTCF0:USTF0",1761827577211,0.003,108960.0,108950.0,0.93017196]
["bitfinex-derivatives","BTCF0:USTF0",1761827578406,0.003,108960.0,108950.0,0.89719766]
["bitfinex-derivatives","BTCF0:USTF0",1761827579513,0.37399,109020.0,109000.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1761827579813,0.04345,109000.0,108990.0,0.40339]
["bitfinex-derivatives","BTCF0:USTF0",1761827580003,0.09621,109000.0,108990.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1761827580311,0.08345,109000.0,108990.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1761827580511,0.08345,109000.0,108990.0,0.40339]
["bitfinex-derivatives","BTCF0:USTF0",1761827580708,0.08345,109000.0,108990.0,0.42801402]
["bitfinex-derivatives","BTCF0:USTF0",1761827581108,0.04,109000.0,108990.0,0.42801402]
["bitfinex-derivatives","BTCF0:USTF0",1761827581310,0.36832,109000.0,108990.0,0.42801402]
["bitfinex-derivatives","BTCF0:USTF0",1761827581712,0.43177,109000.0,108990.0,0.06821402]
["bitfinex-derivatives","BTCF0:USTF0",1761827582013,0.5445006,109000.0,108990.0,0.06821402]
["bitfinex-derivatives","BTCF0:USTF0",1761827582206,0.5445006,109000.0,108990.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1761827582406,0.5455006,109000.0,108990.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1761827582716,0.5127406,109000.0,108990.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1761827583019,0.5327406,109000.0,108990.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1761827583208,0.5455006,109000.0,108990.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1761827583803,0.5327406,109000.0,108990.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1761827584015,0.5455006,109000.0,108990.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1761827584215,0.5127406,109000.0,108990.0,0.06821402]
["bitfinex-derivatives","BTCF0:USTF0",1761827584916,0.5127406,109000.0,108990.0,0.42901402]
["bitfinex-derivatives","BTCF0:USTF0",1761827584917,0.041,109000.0,108990.0,0.42901402]
["bitfinex-derivatives","BTCF0:USTF0",1761827585113,0.041,109000.0,108990.0,0.06821402]
["bitfinex-derivatives","BTCF0:USTF0",1761827585114,0.42721,109000.0,108990.0,0.06821402]
["bitfinex-derivatives","BTCF0:USTF0",1761827585520,0.44721,109000.0,108990.0,0.06821402]
["bitfinex-derivatives","BTCF0:USTF0",1761827585913,0.80801,109000.0,108990.0,0.06821402]
["bitfinex-derivatives","BTCF0:USTF0",1761827586619,0.9079806,109000.0,108990.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1761827587117,0.8879806,109000.0,108990.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1761827587518,0.5271806,109000.0,108990.0,0.06821402]
["bitfinex-derivatives","BTCF0:USTF0",1761827587713,0.42721,109000.0,108990.0,0.42901402]
["bitfinex-derivatives","BTCF0:USTF0",1761827587912,0.44721,109000.0,108990.0,0.06821402]
["bitfinex-derivatives","BTCF0:USTF0",1761827588121,0.42721,109000.0,108990.0,0.06821402]
["bitfinex-derivatives","BTCF0:USTF0",1761827588518,0.41324,109000.0,108990.0,0.06821402]
["bitfinex-derivatives","BTCF0:USTF0",1761827588723,0.41324,109000.0,108990.0,0.42901402]
["bitfinex-derivatives","BTCF0:USTF0",1761827588919,0.001,109000.0,108990.0,0.40439]
["bitfinex-derivatives","BTCF0:USTF0",1761827589120,0.001,109000.0,108990.0,0.42905223]
["bitfinex-derivatives","BTCF0:USTF0",1761827590827,0.011,109000.0,108990.0,0.42905223]
["bitfinex-derivatives","BTCF0:USTF0",1761827591416,0.001,109000.0,108990.0,0.42905223]
["bitfinex-derivatives","BTCF0:USTF0",1761827591616,0.001,109000.0,108990.0,0.78160653]
["bitfinex-derivatives","BTCF0:USTF0",1761827591822,0.001,109000.0,108990.0,0.78977633]
["bitfinex-derivatives","BTCF0:USTF0",1761827592220,0.001,109000.0,108990.0,0.78701633]
["bitfinex-derivatives","BTCF0:USTF0",1761827592624,0.001,109000.0,108990.0,0.78977633]
["bitfinex-derivatives","BTCF0:USTF0",1761827592918,0.001,109000.0,108990.0,0.79879124]
["bitfinex-derivatives","BTCF0:USTF0",1761827593113,0.001,109000.0,108990.0,0.89054934]
["bitfinex-derivatives","BTCF0:USTF0",1761827593316,0.001,109000.0,108990.0,0.93979739]
["bitfinex-derivatives","BTCF0:USTF0",1761827593519,0.001,109000.0,108990.0,0.81244726]
["bitfinex-derivatives","BTCF0:USTF0",1761827593826,0.001,109000.0,108990.0,0.45363805]
["bitfinex-derivatives","BTCF0:USTF0",1761827594026,0.001,109000.0,108990.0,0.43726269]
["bitfinex-derivatives","BTCF0:USTF0",1761827594517,0.001,109000.0,108990.0,0.80343235]
["bitfinex-derivatives","BTCF0:USTF0",1761827595419,0.001,109000.0,108990.0,0.9070168]
["bitfinex-derivatives","BTCF0:USTF0",1761827596225,0.001,109000.0,108990.0,0.93986886]
["bitfinex-derivatives","BTCF0:USTF0",1761827596821,0.001,109000.0,108990.0,0.9070168]
["bitfinex-derivatives","BTCF0:USTF0",1761827597133,0.4163,109040.0,109030.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1761827597331,1.0663,109040.0,109030.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1761827597528,0.66294,109040.0,109030.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1761827597837,0.69208159,109040.0,109030.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1761827598324,0.69708159,109040.0,109030.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1761827598518,0.70208159,109040.0,109030.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1761827598725,0.69294,109040.0,109030.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1761827598935,0.7263,109040.0,109030.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1761827599233,1.1536706,109040.0,109030.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1761827599729,1.1536706,109040.0,109030.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1761827599923,0.7263,109040.0,109030.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1761827600231,0.69286,109040.0,109030.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1761827600429,0.67286,109040.0,109030.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1761827600728,0.01,109040.0,109030.0,0.87607411]
["bitfinex-derivatives","BTCF0:USTF0",1761827600930,0.01,109040.0,109030.0,0.80896235]
["bitfinex-derivatives","BTCF0:USTF0",1761827601123,0.01,109040.0,109030.0,0.83901385]
["bitfinex-derivatives","BTCF0:USTF0",1761827601325,0.01,109040.0,109030.0,0.93349825]
["bitfinex-derivatives","BTCF0:USTF0",1761827601523,0.01,109040.0,109030.0,0.89792675]
["bitfinex-derivatives","BTCF0:USTF0",1761827601921,0.006,109040.0,109030.0,0.48922789]
["bitfinex-derivatives","BTCF0:USTF0",1761827602127,0.0222,109040.0,109030.0,0.43997984]
["bitfinex-derivatives","BTCF0:USTF0",1761827602322,0.04374,109040.0,109030.0,0.07196968]
["bitfinex-derivatives","BTCF0:USTF0",1761827602533,0.06374,109040.0,109030.0,0.07196968]
["bitfinex-derivatives","BTCF0:USTF0",1761827602835,0.43761,109040.0,109030.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1761827603132,0.47761,109040.0,109030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761827603530,1.1401643,109040.0,109030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761827603731,1.3401643,109040.0,109030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761827603927,1.3401643,109040.0,109000.0,0.44321968]
["bitfinex-derivatives","BTCF0:USTF0",1761827603928,0.0212,109010.0,109000.0,0.44321968]
["bitfinex-derivatives","BTCF0:USTF0",1761827604132,0.0312,109010.0,109000.0,0.44321968]
["bitfinex-derivatives","BTCF0:USTF0",1761827604431,0.01,109010.0,109000.0,0.44321968]
["bitfinex-derivatives","BTCF0:USTF0",1761827605133,0.0312,109010.0,109000.0,0.44321968]
["bitfinex-derivatives","BTCF0:USTF0",1761827605328,0.01,109010.0,109000.0,0.44321968]
["bitfinex-derivatives","BTCF0:USTF0",1761827605838,0.68924,109020.0,109000.0,0.39685968]
["bitfinex-derivatives","BTCF0:USTF0",1761827606038,0.5211506,109020.0,109010.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1761827606437,0.04274,109010.0,109000.0,0.02460968]
["bitfinex-derivatives","BTCF0:USTF0",1761827606624,0.09274,109010.0,109000.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1761827606938,0.45354,109010.0,109000.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1761827607235,0.07274,109010.0,109000.0,0.41981]
["bitfinex-derivatives","BTCF0:USTF0",1761827607443,0.4009,109010.0,109000.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761827607931,0.37387,109020.0,109010.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1761827607932,0.36231,109020.0,109010.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1761827608137,0.0212,109020.0,109010.0,0.40716]
["bitfinex-derivatives","BTCF0:USTF0",1761827608334,0.0212,109020.0,109010.0,0.43176968]
["bitfinex-derivatives","BTCF0:USTF0",1761827608636,0.40354,109030.0,109020.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1761827608835,0.54354,109030.0,109020.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1761827609038,0.05581,109020.0,109010.0,0.07296968]
["bitfinex-derivatives","BTCF0:USTF0",1761827609232,0.8164043,109020.0,109010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761827609637,0.46661,109020.0,109010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761827609842,0.9864043,109020.0,109010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761827610447,1.0863749,109020.0,109010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761827610736,1.0663749,109020.0,108990.0,0.38540968]
["bitfinex-derivatives","BTCF0:USTF0",1761827610942,0.7665806,109020.0,109010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761827611643,0.7675806,109020.0,108990.0,0.38540968]
["bitfinex-derivatives","BTCF0:USTF0",1761827611844,0.04274,109000.0,108990.0,0.43176968]
["bitfinex-derivatives","BTCF0:USTF0",1761827612141,0.37078,109000.0,108990.0,0.46458952]
["bitfinex-derivatives","BTCF0:USTF0",1761827612337,0.37078,109000.0,108990.0,0.43176968]
["bitfinex-derivatives","BTCF0:USTF0",1761827612642,0.37078,109000.0,108990.0,0.46458952]
["bitfinex-derivatives","BTCF0:USTF0",1761827612844,0.34924,109000.0,108990.0,0.46458952]
["bitfinex-derivatives","BTCF0:USTF0",1761827613138,0.37078,109000.0,108990.0,0.43176968]
["bitfinex-derivatives","BTCF0:USTF0",1761827613439,0.32804,109000.0,108990.0,0.43176968]
["bitfinex-derivatives","BTCF0:USTF0",1761827613652,0.34924,109000.0,108990.0,0.43176968]
["bitfinex-derivatives","BTCF0:USTF0",1761827614140,0.34924,109000.0,108990.0,0.46758952]
["bitfinex-derivatives","BTCF0:USTF0",1761827614350,0.34924,109000.0,108990.0,0.43476968]
["bitfinex-derivatives","BTCF0:USTF0",1761827614646,0.34924,109000.0,108990.0,0.46758952]
["bitfinex-derivatives","BTCF0:USTF0",1761827614837,0.37078,109000.0,108990.0,0.46458952]
["bitfinex-derivatives","BTCF0:USTF0",1761827615037,0.37078,109000.0,108990.0,0.43476968]
["bitfinex-derivatives","BTCF0:USTF0",1761827615637,0.34924,109000.0,108990.0,0.43476968]
["bitfinex-derivatives","BTCF0:USTF0",1761827616046,0.37067,109000.0,108990.0,0.43476968]
["bitfinex-derivatives","BTCF0:USTF0",1761827616750,0.64368,109000.0,108990.0,0.02760968]
["bitfinex-derivatives","BTCF0:USTF0",1761827617245,1.3542743,109000.0,108990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761827617942,1.1044506,109000.0,108990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761827618348,0.0999706,109000.0,108990.0,0.78208398]
["bitfinex-derivatives","BTCF0:USTF0",1761827618642,0.01301,109020.0,109000.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1761827618850,0.10609,109020.0,109010.0,0.42935358]
["bitfinex-derivatives","BTCF0:USTF0",1761827619647,0.08609,109020.0,109010.0,0.42935358]
["bitfinex-derivatives","BTCF0:USTF0",1761827619845,0.10609,109020.0,109010.0,0.42935358]
["bitfinex-derivatives","BTCF0:USTF0",1761827620048,0.10609,109020.0,109010.0,0.06855358]
["bitfinex-derivatives","BTCF0:USTF0",1761827622052,0.32876,109020.0,109010.0,0.63779875]
["bitfinex-derivatives","BTCF0:USTF0",1761827622250,0.32876,109020.0,109010.0,0.46225169]
["bitfinex-derivatives","BTCF0:USTF0",1761827622548,0.35041,109020.0,109010.0,0.46425169]
["bitfinex-derivatives","BTCF0:USTF0",1761827622943,0.37041,109020.0,109010.0,0.46425169]
["bitfinex-derivatives","BTCF0:USTF0",1761827623642,0.39184,109020.0,109010.0,0.46425169]
["bitfinex-derivatives","BTCF0:USTF0",1761827624036,0.06308,109020.0,109010.0,0.46425169]
["bitfinex-derivatives","BTCF0:USTF0",1761827624250,0.39164,109020.0,109010.0,0.43957811]
["bitfinex-derivatives","BTCF0:USTF0",1761827624441,0.34852,109020.0,109010.0,0.43957811]
["bitfinex-derivatives","BTCF0:USTF0",1761827624643,0.42350976,109020.0,109010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761827624841,0.42350976,109020.0,109010.0,0.02667587]
["bitfinex-derivatives","BTCF0:USTF0",1761827625245,0.40457,109020.0,109010.0,0.02667587]
["bitfinex-derivatives","BTCF0:USTF0",1761827625441,0.59457,109020.0,109010.0,0.02667587]
["bitfinex-derivatives","BTCF0:USTF0",1761827625643,1.19381517,109020.0,109010.0,0.02667587]
["bitfinex-derivatives","BTCF0:USTF0",1761827625946,0.6945406,109020.0,109010.0,0.06855587]
["bitfinex-derivatives","BTCF0:USTF0",1761827626252,0.001,109020.0,109010.0,0.43035587]
["bitfinex-derivatives","BTCF0:USTF0",1761827626444,0.33004,109020.0,109010.0,0.64702328]
["bitfinex-derivatives","BTCF0:USTF0",1761827626644,0.33004,109020.0,109010.0,0.43857811]
["bitfinex-derivatives","BTCF0:USTF0",1761827627652,0.32904,109020.0,109010.0,0.43857811]
["bitfinex-derivatives","BTCF0:USTF0",1761827627844,0.38312,109020.0,109010.0,0.43857811]
["bitfinex-derivatives","BTCF0:USTF0",1761827628246,0.62457517,109020.0,109010.0,0.03389811]
["bitfinex-derivatives","BTCF0:USTF0",1761827628441,0.98437517,109020.0,109010.0,0.02667788]
["bitfinex-derivatives","BTCF0:USTF0",1761827628646,1.22437517,109020.0,109010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761827628846,1.38437517,109020.0,109010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761827629456,1.17593,109020.0,109010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761827629647,1.17593,109020.0,109010.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1761827630351,1.17593,109020.0,109010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761827631154,1.17593,109020.0,109010.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1761827631356,0.62192,109020.0,109010.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1761827631548,0.37192,109020.0,109010.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1761827631856,0.39485,109020.0,109010.0,0.07055788]
["bitfinex-derivatives","BTCF0:USTF0",1761827632358,0.39585,109020.0,109010.0,0.07055788]
["bitfinex-derivatives","BTCF0:USTF0",1761827632558,0.39585,109020.0,109010.0,0.02467788]
["bitfinex-derivatives","BTCF0:USTF0",1761827632559,1.01509517,109020.0,109010.0,0.02467788]
["bitfinex-derivatives","BTCF0:USTF0",1761827632859,0.47789,109020.0,109010.0,0.02467788]
["bitfinex-derivatives","BTCF0:USTF0",1761827633043,0.80661,109020.0,109010.0,0.06855788]
["bitfinex-derivatives","BTCF0:USTF0",1761827633357,0.80661,109020.0,109010.0,0.02467788]
["bitfinex-derivatives","BTCF0:USTF0",1761827633358,0.44581,109020.0,109010.0,0.02467788]
["bitfinex-derivatives","BTCF0:USTF0",1761827633653,0.5457806,109020.0,109010.0,0.02467788]
["bitfinex-derivatives","BTCF0:USTF0",1761827634551,0.9065806,109020.0,109010.0,0.02467788]
["bitfinex-derivatives","BTCF0:USTF0",1761827635254,0.80637,109020.0,109010.0,0.04721788]
["bitfinex-derivatives","BTCF0:USTF0",1761827635460,0.80637,109020.0,109010.0,0.02467788]
["bitfinex-derivatives","BTCF0:USTF0",1761827635461,1.01481517,109020.0,109010.0,0.02467788]
["bitfinex-derivatives","BTCF0:USTF0",1761827635759,1.18481517,109020.0,109010.0,0.02467788]
["bitfinex-derivatives","BTCF0:USTF0",1761827636553,1.28478577,109020.0,109010.0,0.02467788]
["bitfinex-derivatives","BTCF0:USTF0",1761827636854,0.61557,109020.0,109010.0,0.02467788]
["bitfinex-derivatives","BTCF0:USTF0",1761827639851,0.55256,109020.0,109010.0,0.42935788]
["bitfinex-derivatives","BTCF0:USTF0",1761827640157,0.56557,109020.0,109010.0,0.43757811]
["bitfinex-derivatives","BTCF0:USTF0",1761827641557,0.56557,109020.0,109010.0,0.4622999]
["bitfinex-derivatives","BTCF0:USTF0",1761827641758,0.58557,109020.0,109010.0,0.0576199]
["bitfinex-derivatives","BTCF0:USTF0",1761827641957,0.58557,109020.0,109010.0,0.02472179]
["bitfinex-derivatives","BTCF0:USTF0",1761827642557,1.15481517,109020.0,109010.0,0.02472179]
["bitfinex-derivatives","BTCF0:USTF0",1761827643162,0.94637,109020.0,109010.0,0.02472179]
["bitfinex-derivatives","BTCF0:USTF0",1761827643463,0.82401517,109020.0,109010.0,0.02472179]
["bitfinex-derivatives","BTCF0:USTF0",1761827643654,0.61557,109020.0,109010.0,0.02472179]
["bitfinex-derivatives","BTCF0:USTF0",1761827643857,0.58557,109020.0,109010.0,0.02472179]
["bitfinex-derivatives","BTCF0:USTF0",1761827644059,0.56557,109020.0,109010.0,0.42940179]
["bitfinex-derivatives","BTCF0:USTF0",1761827644561,0.24408,109020.0,109010.0,0.42940179]
["bitfinex-derivatives","BTCF0:USTF0",1761827644757,0.001,109020.0,109010.0,0.64602328]
["bitfinex-derivatives","BTCF0:USTF0",1761827645065,0.02304,109020.0,109010.0,0.64602328]
["bitfinex-derivatives","BTCF0:USTF0",1761827645363,0.02304,109020.0,109010.0,0.64878328]
["bitfinex-derivatives","BTCF0:USTF0",1761827645763,0.001,109020.0,109010.0,0.64878328]
["bitfinex-derivatives","BTCF0:USTF0",1761827646666,0.001,109020.0,109010.0,0.75687522]
["bitfinex-derivatives","BTCF0:USTF0",1761827647060,0.001,109020.0,109010.0,0.71695052]
["bitfinex-derivatives","BTCF0:USTF0",1761827647457,0.001,109020.0,109010.0,0.71419052]
["bitfinex-derivatives","BTCF0:USTF0",1761827647657,0.0447,109040.0,109030.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1761827647858,0.38222,109040.0,109030.0,0.4394669]
["bitfinex-derivatives","BTCF0:USTF0",1761827648057,0.06783,109040.0,109030.0,0.4394669]
["bitfinex-derivatives","BTCF0:USTF0",1761827648265,0.39531,109040.0,109030.0,0.4394669]
["bitfinex-derivatives","BTCF0:USTF0",1761827649062,0.07083,109040.0,109030.0,0.4394669]
["bitfinex-derivatives","BTCF0:USTF0",1761827649261,0.39831,109040.0,109030.0,0.4394669]
["bitfinex-derivatives","BTCF0:USTF0",1761827650067,0.07083,109040.0,109030.0,0.4394669]
["bitfinex-derivatives","BTCF0:USTF0",1761827650258,0.003,109040.0,109030.0,1.10319727]
["bitfinex-derivatives","BTCF0:USTF0",1761827650464,0.006,109040.0,109030.0,1.66748037]
["bitfinex-derivatives","BTCF0:USTF0",1761827650863,0.0507,109040.0,109030.0,0.76731]
["bitfinex-derivatives","BTCF0:USTF0",1761827651064,0.0507,109040.0,109030.0,0.81671113]
["bitfinex-derivatives","BTCF0:USTF0",1761827651261,0.006,109040.0,109030.0,0.81671113]
["bitfinex-derivatives","BTCF0:USTF0",1761827651569,0.06383,109040.0,109030.0,0.81671113]
["bitfinex-derivatives","BTCF0:USTF0",1761827651865,0.06383,109040.0,109030.0,0.80022892]
["bitfinex-derivatives","BTCF0:USTF0",1761827652256,0.0507,109040.0,109030.0,0.80022892]
["bitfinex-derivatives","BTCF0:USTF0",1761827652569,0.006,109040.0,109030.0,0.80022892]
["bitfinex-derivatives","BTCF0:USTF0",1761827653264,0.0507,109040.0,109030.0,0.80022892]
["bitfinex-derivatives","BTCF0:USTF0",1761827653665,0.06383,109040.0,109030.0,0.80022892]
["bitfinex-derivatives","BTCF0:USTF0",1761827653868,0.27227517,109040.0,109030.0,0.82490817]
["bitfinex-derivatives","BTCF0:USTF0",1761827654270,0.10383,109040.0,109030.0,0.77919522]
["bitfinex-derivatives","BTCF0:USTF0",1761827654486,0.10383,109040.0,109030.0,0.7462763]
["bitfinex-derivatives","BTCF0:USTF0",1761827654773,0.08383,109040.0,109030.0,0.7901763]
["bitfinex-derivatives","BTCF0:USTF0",1761827655571,0.10383,109040.0,109030.0,0.7901763]
["bitfinex-derivatives","BTCF0:USTF0",1761827656375,0.10383,109040.0,109030.0,0.0685763]
["bitfinex-derivatives","BTCF0:USTF0",1761827656870,0.08383,109040.0,109030.0,0.0685763]
["bitfinex-derivatives","BTCF0:USTF0",1761827657069,0.04804,109040.0,109030.0,0.0685763]
["bitfinex-derivatives","BTCF0:USTF0",1761827657277,0.04961,109040.0,109030.0,0.4293763]
["bitfinex-derivatives","BTCF0:USTF0",1761827657572,0.06283,109040.0,109030.0,0.4293763]
["bitfinex-derivatives","BTCF0:USTF0",1761827657772,0.04961,109040.0,109030.0,0.4293763]
["bitfinex-derivatives","BTCF0:USTF0",1761827658171,0.006,109040.0,109030.0,0.64606409]
["bitfinex-derivatives","BTCF0:USTF0",1761827659873,0.006,109040.0,109030.0,0.67072847]
["bitfinex-derivatives","BTCF0:USTF0",1761827660675,0.0503,109040.0,109030.0,0.4622833]
["bitfinex-derivatives","BTCF0:USTF0",1761827660865,0.0503,109040.0,109030.0,0.46228322]
["bitfinex-derivatives","BTCF0:USTF0",1761827661065,0.006,109040.0,109030.0,0.46228322]
["bitfinex-derivatives","BTCF0:USTF0",1761827661372,0.006,109040.0,109030.0,0.63780947]
["bitfinex-derivatives","BTCF0:USTF0",1761827661877,0.006,109040.0,109030.0,0.4293643]
["bitfinex-derivatives","BTCF0:USTF0",1761827662066,0.0503,109040.0,109030.0,0.4293643]
["bitfinex-derivatives","BTCF0:USTF0",1761827662574,0.09352,109040.0,109030.0,0.4293643]
["bitfinex-derivatives","BTCF0:USTF0",1761827662762,0.07352,109040.0,109030.0,0.4293643]
["bitfinex-derivatives","BTCF0:USTF0",1761827662968,0.0603,109040.0,109030.0,0.4293643]
["bitfinex-derivatives","BTCF0:USTF0",1761827663473,0.07352,109040.0,109030.0,0.4293643]
["bitfinex-derivatives","BTCF0:USTF0",1761827664472,0.09352,109040.0,109030.0,0.4293643]
["bitfinex-derivatives","BTCF0:USTF0",1761827664670,0.07352,109040.0,109030.0,0.4293643]
["bitfinex-derivatives","BTCF0:USTF0",1761827665880,0.09352,109040.0,109030.0,0.4293643]
["bitfinex-derivatives","BTCF0:USTF0",1761827667170,0.09352,109040.0,109030.0,0.44255288]
["bitfinex-derivatives","BTCF0:USTF0",1761827667469,0.09352,109040.0,109030.0,0.06037288]
["bitfinex-derivatives","BTCF0:USTF0",1761827667470,0.28196517,109040.0,109030.0,0.06037288]
["bitfinex-derivatives","BTCF0:USTF0",1761827667772,0.50196517,109040.0,109030.0,0.01318858]
["bitfinex-derivatives","BTCF0:USTF0",1761827667973,0.29352,109040.0,109030.0,0.41818858]
["bitfinex-derivatives","BTCF0:USTF0",1761827668975,0.29352,109040.0,109030.0,0.37398858]
["bitfinex-derivatives","BTCF0:USTF0",1761827669169,1.16552517,109040.0,109030.0,0.01318858]
["bitfinex-derivatives","BTCF0:USTF0",1761827669377,1.26549577,109040.0,109030.0,0.01318858]
["bitfinex-derivatives","BTCF0:USTF0",1761827669989,0.7542906,109040.0,109030.0,0.05738858]
["bitfinex-derivatives","BTCF0:USTF0",1761827670282,0.7842906,109040.0,109030.0,0.05738858]
["bitfinex-derivatives","BTCF0:USTF0",1761827670578,0.68432,109040.0,109030.0,0.03600858]
["bitfinex-derivatives","BTCF0:USTF0",1761827670780,0.68432,109040.0,109030.0,0.01318858]
["bitfinex-derivatives","BTCF0:USTF0",1761827671379,0.84276517,109040.0,109030.0,0.05738858]
["bitfinex-derivatives","BTCF0:USTF0",1761827671576,0.29352,109040.0,109030.0,0.08205288]
["bitfinex-derivatives","BTCF0:USTF0",1761827672183,0.62092,109040.0,109030.0,0.08205288]
["bitfinex-derivatives","BTCF0:USTF0",1761827672884,0.82936517,109040.0,109030.0,0.08205288]
["bitfinex-derivatives","BTCF0:USTF0",1761827673078,0.62092,109040.0,109030.0,0.08205288]
["bitfinex-derivatives","BTCF0:USTF0",1761827673278,0.65092,109040.0,109030.0,0.08205288]
["bitfinex-derivatives","BTCF0:USTF0",1761827673678,0.60092,109040.0,109030.0,0.08205288]
["bitfinex-derivatives","BTCF0:USTF0",1761827673880,0.3777,109040.0,109030.0,0.44285288]
["bitfinex-derivatives","BTCF0:USTF0",1761827674079,0.3334,109040.0,109030.0,0.44285288]
["bitfinex-derivatives","BTCF0:USTF0",1761827674283,0.3777,109040.0,109030.0,0.4511075]
["bitfinex-derivatives","BTCF0:USTF0",1761827674783,0.006,109040.0,109030.0,0.4511075]
["bitfinex-derivatives","BTCF0:USTF0",1761827675178,0.006,109040.0,109030.0,0.50050863]
["bitfinex-derivatives","BTCF0:USTF0",1761827675380,0.006,109040.0,109030.0,0.46758971]
["bitfinex-derivatives","BTCF0:USTF0",1761827675779,0.006,109040.0,109030.0,0.50055561]
["bitfinex-derivatives","BTCF0:USTF0",1761827676480,0.006,109040.0,109030.0,0.46758971]
["bitfinex-derivatives","BTCF0:USTF0",1761827676679,0.05223,109040.0,109030.0,0.46758971]
["bitfinex-derivatives","BTCF0:USTF0",1761827676879,0.06496,109040.0,109030.0,0.46758971]
["bitfinex-derivatives","BTCF0:USTF0",1761827677078,0.08496,109040.0,109030.0,0.46758971]
["bitfinex-derivatives","BTCF0:USTF0",1761827677288,0.06496,109040.0,109030.0,0.46758971]
["bitfinex-derivatives","BTCF0:USTF0",1761827677777,0.05223,109040.0,109030.0,0.46758971]
["bitfinex-derivatives","BTCF0:USTF0",1761827678583,0.02917,109040.0,109030.0,0.46758971]
["bitfinex-derivatives","BTCF0:USTF0",1761827679986,0.02917,109040.0,109030.0,0.45115974]
["bitfinex-derivatives","BTCF0:USTF0",1761827681182,0.02917,109040.0,109030.0,0.41818858]
["bitfinex-derivatives","BTCF0:USTF0",1761827681384,0.02917,109040.0,109030.0,0.46758971]
["bitfinex-derivatives","BTCF0:USTF0",1761827682689,0.02917,109040.0,109030.0,0.47686971]
["bitfinex-derivatives","BTCF0:USTF0",1761827683285,0.02917,109040.0,109030.0,0.50984721]
["bitfinex-derivatives","BTCF0:USTF0",1761827683484,0.02416334,109070.0,109060.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1761827683688,0.21529359,109070.0,109060.0,0.09038327]
["bitfinex-derivatives","BTCF0:USTF0",1761827684192,0.15623,109070.0,109060.0,0.09038327]
["bitfinex-derivatives","BTCF0:USTF0",1761827684387,0.15623,109070.0,109060.0,0.1151026]
["bitfinex-derivatives","BTCF0:USTF0",1761827684689,0.16323,109070.0,109060.0,0.4759026]
["bitfinex-derivatives","BTCF0:USTF0",1761827684894,0.16323,109070.0,109060.0,0.47590225]
["bitfinex-derivatives","BTCF0:USTF0",1761827685578,0.18323,109070.0,109060.0,0.47590225]
["bitfinex-derivatives","BTCF0:USTF0",1761827685778,0.16323,109070.0,109060.0,0.47590225]
["bitfinex-derivatives","BTCF0:USTF0",1761827686380,0.18823,109070.0,109060.0,0.44292756]
["bitfinex-derivatives","BTCF0:USTF0",1761827686586,0.16823,109070.0,109060.0,0.45118327]
["bitfinex-derivatives","BTCF0:USTF0",1761827686781,0.17743904,109070.0,109060.0,0.09038327]
["bitfinex-derivatives","BTCF0:USTF0",1761827687397,0.16823,109070.0,109060.0,0.41820858]
["bitfinex-derivatives","BTCF0:USTF0",1761827687698,0.15623,109070.0,109060.0,0.45118327]
["bitfinex-derivatives","BTCF0:USTF0",1761827687993,0.16223,109070.0,109060.0,0.45118327]
["bitfinex-derivatives","BTCF0:USTF0",1761827688186,0.16223,109070.0,109060.0,0.41820858]
["bitfinex-derivatives","BTCF0:USTF0",1761827688385,0.16223,109070.0,109060.0,0.45118327]
["bitfinex-derivatives","BTCF0:USTF0",1761827688587,0.116,109070.0,109060.0,0.4511919]
["bitfinex-derivatives","BTCF0:USTF0",1761827688979,0.16223,109070.0,109060.0,0.4511919]
["bitfinex-derivatives","BTCF0:USTF0",1761827689392,0.006,109070.0,109060.0,0.4511919]
["bitfinex-derivatives","BTCF0:USTF0",1761827689993,0.05223,109070.0,109060.0,0.4511919]
["bitfinex-derivatives","BTCF0:USTF0",1761827690189,0.05223,109070.0,109060.0,0.44289999]
["bitfinex-derivatives","BTCF0:USTF0",1761827690393,0.006,109070.0,109060.0,0.80038077]
["bitfinex-derivatives","BTCF0:USTF0",1761827690599,0.006,109070.0,109060.0,0.81680721]
["bitfinex-derivatives","BTCF0:USTF0",1761827690787,0.006,109070.0,109060.0,0.46761834]
["bitfinex-derivatives","BTCF0:USTF0",1761827691195,0.006,109070.0,109060.0,0.50051175]
["bitfinex-derivatives","BTCF0:USTF0",1761827691698,0.006,109070.0,109060.0,1.45910578]
["bitfinex-derivatives","BTCF0:USTF0",1761827691881,0.006,109070.0,109060.0,0.90850691]
["bitfinex-derivatives","BTCF0:USTF0",1761827692089,0.006,109070.0,109060.0,0.55931804]
["bitfinex-derivatives","BTCF0:USTF0",1761827692885,0.003,109070.0,109060.0,0.55931804]
["bitfinex-derivatives","BTCF0:USTF0",1761827693087,0.004,109070.0,109060.0,0.55931804]
["bitfinex-derivatives","BTCF0:USTF0",1761827693293,0.05896,109110.0,109100.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1761827693490,0.05896,109110.0,109100.0,0.08205702]
["bitfinex-derivatives","BTCF0:USTF0",1761827693491,0.71896,109110.0,109100.0,0.08205702]
["bitfinex-derivatives","BTCF0:USTF0",1761827694404,0.74896,109110.0,109100.0,0.08405702]
["bitfinex-derivatives","BTCF0:USTF0",1761827694890,0.45896,109110.0,109100.0,0.45594702]
["bitfinex-derivatives","BTCF0:USTF0",1761827695190,0.43896,109110.0,109100.0,0.45594702]
["bitfinex-derivatives","BTCF0:USTF0",1761827695894,0.07896,109110.0,109100.0,0.08405702]
["bitfinex-derivatives","BTCF0:USTF0",1761827696090,0.64896,109110.0,109100.0,0.08405702]
["bitfinex-derivatives","BTCF0:USTF0",1761827696591,0.39896,109110.0,109100.0,0.45755702]
["bitfinex-derivatives","BTCF0:USTF0",1761827696795,0.44896,109110.0,109100.0,0.45755702]
["bitfinex-derivatives","BTCF0:USTF0",1761827697002,0.56896,109110.0,109100.0,0.44485702]
["bitfinex-derivatives","BTCF0:USTF0",1761827697190,0.56896,109110.0,109100.0,0.40702]
["bitfinex-derivatives","BTCF0:USTF0",1761827697388,0.04623,109130.0,109120.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1761827697591,0.04623,109130.0,109100.0,0.40013981]
["bitfinex-derivatives","BTCF0:USTF0",1761827697592,0.01273,109120.0,109100.0,0.07085981]
["bitfinex-derivatives","BTCF0:USTF0",1761827697788,0.04623,109110.0,109100.0,0.43165981]
["bitfinex-derivatives","BTCF0:USTF0",1761827697989,0.02317,109110.0,109100.0,0.44435981]
["bitfinex-derivatives","BTCF0:USTF0",1761827698184,0.04623,109120.0,109110.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1761827698389,0.05623,109120.0,109110.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1761827699690,0.01,109120.0,109110.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1761827699891,0.37443,109130.0,109120.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761827700097,0.04823,109130.0,109120.0,0.76690887]
["bitfinex-derivatives","BTCF0:USTF0",1761827700493,0.02517,109130.0,109120.0,0.79154868]
["bitfinex-derivatives","BTCF0:USTF0",1761827700694,0.002,109130.0,109120.0,0.79154868]
["bitfinex-derivatives","BTCF0:USTF0",1761827700895,0.38612,109140.0,109130.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1761827701091,0.41339,109140.0,109130.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1761827701494,0.05896,109160.0,109150.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1761827701796,0.47896,109160.0,109150.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1761827702297,0.49896,109160.0,109150.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1761827702603,0.71896,109160.0,109150.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1761827703103,0.59896,109160.0,109150.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1761827703304,0.16896,109160.0,109150.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1761827703601,0.17196,109160.0,109150.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1761827703805,0.113,109160.0,109150.0,0.75420887]
["bitfinex-derivatives","BTCF0:USTF0",1761827703999,0.113,109160.0,109150.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1761827704197,0.113,109160.0,109150.0,1.996644]
["bitfinex-derivatives","BTCF0:USTF0",1761827704594,0.003,109160.0,109150.0,1.996644]
["bitfinex-derivatives","BTCF0:USTF0",1761827704995,0.38579,109180.0,109170.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1761827705198,0.56029,109180.0,109170.0,0.76423]
["bitfinex-derivatives","BTCF0:USTF0",1761827705395,0.56029,109180.0,109170.0,1.11341887]
["bitfinex-derivatives","BTCF0:USTF0",1761827705593,0.05815,109160.0,109150.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761827705802,0.05815,109160.0,109140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761827705803,0.04535,109150.0,109140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761827706004,0.05815,109140.0,109130.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1761827706312,0.11815,109140.0,109130.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1761827706707,0.04535,109130.0,109120.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761827706902,0.06535,109130.0,109120.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761827707103,0.05815,109120.0,109110.0,0.40365]
["bitfinex-derivatives","BTCF0:USTF0",1761827707608,0.05815,109120.0,109110.0,1.90365]
["bitfinex-derivatives","BTCF0:USTF0",1761827707809,0.04335,109120.0,109110.0,1.90365]
["bitfinex-derivatives","BTCF0:USTF0",1761827708110,0.04235,109120.0,109110.0,1.90365]
["bitfinex-derivatives","BTCF0:USTF0",1761827708310,0.07515,109120.0,109110.0,1.90365]
["bitfinex-derivatives","BTCF0:USTF0",1761827708608,0.04535,109110.0,109100.0,0.40365]
["bitfinex-derivatives","BTCF0:USTF0",1761827708800,0.05815,109100.0,109090.0,0.4037482]
["bitfinex-derivatives","BTCF0:USTF0",1761827709001,0.07815,109100.0,109090.0,1.9037482]
["bitfinex-derivatives","BTCF0:USTF0",1761827709307,0.08315,109100.0,109090.0,1.5213282]
["bitfinex-derivatives","BTCF0:USTF0",1761827709516,0.38398387,109100.0,109090.0,9.82e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761827709813,0.8276756,109100.0,109090.0,9.82e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761827710009,1.42806947,109100.0,109090.0,9.82e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761827710309,1.42606947,109100.0,109090.0,9.82e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761827710501,0.03292,109070.0,109060.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1761827710706,0.08292,109070.0,109060.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1761827711512,0.03299439,109070.0,109060.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1761827711708,0.05299439,109070.0,109060.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1761827713208,0.05299439,109070.0,109060.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1761827714011,0.15296499,109070.0,109060.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1761827714612,0.18296499,109070.0,109060.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1761827715314,0.81376499,109070.0,109060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761827715705,0.81652499,109070.0,109060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761827715909,0.69376499,109070.0,109060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761827716105,0.52376499,109070.0,109060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761827716311,0.05007439,109070.0,109060.0,0.42034]
["bitfinex-derivatives","BTCF0:USTF0",1761827716499,0.06653439,109070.0,109060.0,0.42034]
["bitfinex-derivatives","BTCF0:USTF0",1761827716704,0.08299439,109070.0,109060.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1761827717108,0.04653439,109070.0,109060.0,0.42034]
["bitfinex-derivatives","BTCF0:USTF0",1761827717305,7.439e-05,109070.0,109060.0,0.44497981]
["bitfinex-derivatives","BTCF0:USTF0",1761827717500,0.3608,109100.0,109060.0,0.79692868]
["bitfinex-derivatives","BTCF0:USTF0",1761827717814,0.8608,109100.0,109090.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1761827718015,0.84434,109100.0,109090.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1761827718215,0.48354,109100.0,109090.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1761827718411,0.53,109100.0,109090.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1761827718709,0.03292,109090.0,109080.0,0.41834]
["bitfinex-derivatives","BTCF0:USTF0",1761827719101,0.7218,109100.0,109090.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1761827719304,0.38308,109100.0,109090.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1761827719526,0.40308,109100.0,109090.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1761827719702,0.38308,109100.0,109090.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1761827719910,0.37708,109100.0,109090.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1761827720409,0.37708,109100.0,109090.0,0.40445]
["bitfinex-derivatives","BTCF0:USTF0",1761827720912,0.37808,109100.0,109090.0,0.40445]
["bitfinex-derivatives","BTCF0:USTF0",1761827721514,0.38508,109100.0,109090.0,0.40445]
["bitfinex-derivatives","BTCF0:USTF0",1761827721820,0.40154,109100.0,109090.0,0.40445]
["bitfinex-derivatives","BTCF0:USTF0",1761827723016,0.03292,109090.0,109080.0,0.44297981]
["bitfinex-derivatives","BTCF0:USTF0",1761827723212,0.09292,109090.0,109080.0,0.44297981]
["bitfinex-derivatives","BTCF0:USTF0",1761827723414,0.09292,109090.0,109080.0,0.39693]
["bitfinex-derivatives","BTCF0:USTF0",1761827723613,0.09292,109090.0,109080.0,0.41834]
["bitfinex-derivatives","BTCF0:USTF0",1761827724821,0.10092,109090.0,109080.0,0.41934]
["bitfinex-derivatives","BTCF0:USTF0",1761827725022,0.2008906,109090.0,109080.0,0.41934]
["bitfinex-derivatives","BTCF0:USTF0",1761827725221,0.54283947,109090.0,109080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761827725414,0.90007947,109090.0,109080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761827725615,0.5508906,109090.0,109080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761827725813,0.5508906,109090.0,109080.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761827726117,0.45092,109090.0,109080.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761827726318,0.45092,109090.0,109080.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1761827726518,1.17090887,109090.0,109060.0,0.02463981]
["bitfinex-derivatives","BTCF0:USTF0",1761827726720,0.03292,109060.0,109050.0,0.44205981]
["bitfinex-derivatives","BTCF0:USTF0",1761827726911,1.00918887,109060.0,109050.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1761827727106,0.43,109060.0,109050.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761827727417,0.71,109060.0,109050.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761827727815,0.713,109060.0,109050.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761827728012,0.8129706,109060.0,109050.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761827728410,0.8189706,109060.0,109050.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761827728810,0.8169706,109060.0,109050.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761827729521,0.5369706,109060.0,109050.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761827729714,0.5379706,109060.0,109050.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761827729915,0.7779706,109060.0,109050.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761827730120,0.7779706,109060.0,109050.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1761827730423,1.13795947,109060.0,109050.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1761827730813,1.68151947,109060.0,109050.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1761827731018,1.98146887,109060.0,109050.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1761827731415,0.02892,109040.0,109030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761827731620,0.446,109040.0,109030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761827731819,0.44876,109040.0,109030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761827732029,0.446,109040.0,109030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761827732521,0.446,109040.0,109030.0,0.38404]
["bitfinex-derivatives","BTCF0:USTF0",1761827732719,0.7989706,109040.0,109030.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761827732921,0.5489706,109040.0,109030.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761827733322,0.5489706,109040.0,109030.0,0.40645]
["bitfinex-derivatives","BTCF0:USTF0",1761827733522,0.419,109040.0,109030.0,0.40645]
["bitfinex-derivatives","BTCF0:USTF0",1761827734622,0.359,109040.0,109030.0,0.40645]
["bitfinex-derivatives","BTCF0:USTF0",1761827735423,0.389,109040.0,109030.0,0.40645]
["bitfinex-derivatives","BTCF0:USTF0",1761827735724,0.369,109040.0,109030.0,0.40645]
["bitfinex-derivatives","BTCF0:USTF0",1761827735929,0.419,109040.0,109030.0,0.40645]
["bitfinex-derivatives","BTCF0:USTF0",1761827736128,0.87818887,109040.0,109030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761827736541,0.529,109040.0,109030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761827737228,0.529,109040.0,109030.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1761827737229,0.6289706,109040.0,109030.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1761827737423,0.529,109040.0,109030.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1761827737729,0.429,109040.0,109030.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1761827739221,1.13898887,109040.0,109030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761827739426,0.98818624,109040.0,109030.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1761827739625,0.7798,109040.0,109030.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1761827740326,0.419,109040.0,109030.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1761827741520,0.04192,109040.0,109030.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1761827741821,0.38904,109040.0,109030.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1761827742020,0.36904,109040.0,109030.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1761827742621,0.38904,109040.0,109030.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1761827742825,0.36904,109040.0,109030.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1761827743019,0.38904,109040.0,109030.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1761827744531,0.003,109040.0,109030.0,1.24084928]
["bitfinex-derivatives","BTCF0:USTF0",1761827745821,0.003,109040.0,109030.0,1.21631624]
["bitfinex-derivatives","BTCF0:USTF0",1761827746022,0.003,109040.0,109030.0,1.2409066]
["bitfinex-derivatives","BTCF0:USTF0",1761827746727,0.003,109040.0,109030.0,1.25192932]
["bitfinex-derivatives","BTCF0:USTF0",1761827746922,0.00199999,109040.0,109030.0,0.65192932]
["bitfinex-derivatives","BTCF0:USTF0",1761827747120,0.00199999,109040.0,109030.0,0.64916932]
["bitfinex-derivatives","BTCF0:USTF0",1761827747433,0.05091999,109040.0,109030.0,0.43252274]
["bitfinex-derivatives","BTCF0:USTF0",1761827748534,0.05091999,109040.0,109030.0,0.40793]
["bitfinex-derivatives","BTCF0:USTF0",1761827749033,0.25930623,109040.0,109030.0,0.40793]
["bitfinex-derivatives","BTCF0:USTF0",1761827749228,0.08091999,109040.0,109030.0,0.40793]
["bitfinex-derivatives","BTCF0:USTF0",1761827749434,0.08091999,109040.0,109030.0,0.43252274]
["bitfinex-derivatives","BTCF0:USTF0",1761827749633,0.03332276,109040.0,109030.0,0.43252274]
["bitfinex-derivatives","BTCF0:USTF0",1761827749933,0.03332276,109040.0,109030.0,0.40793]
["bitfinex-derivatives","BTCF0:USTF0",1761827750529,0.89630624,109050.0,109040.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761827750737,1.50627684,109050.0,109040.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761827751135,1.22627684,109050.0,109040.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761827751427,0.91792,109050.0,109040.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761827751826,0.92292,109050.0,109040.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761827752735,0.56212,109050.0,109040.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761827753037,1.28130624,109050.0,109040.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761827753837,1.38127684,109050.0,109040.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761827754628,1.28130624,109050.0,109040.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761827755937,1.28130624,109050.0,109040.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1761827756433,1.28130624,109050.0,109040.0,0.02559274]
["bitfinex-derivatives","BTCF0:USTF0",1761827756631,1.28406624,109050.0,109040.0,0.02559274]
["bitfinex-derivatives","BTCF0:USTF0",1761827756831,1.44406624,109050.0,109040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761827757130,1.54127684,109050.0,109040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761827757535,1.54403684,109050.0,109040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761827758040,1.61606277,109050.0,109040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761827758335,1.64019013,109050.0,109040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761827759942,1.64019013,109050.0,109040.0,0.02559274]
["bitfinex-derivatives","BTCF0:USTF0",1761827759943,1.72601217,109050.0,109040.0,0.02559274]
["bitfinex-derivatives","BTCF0:USTF0",1761827760144,1.71601217,109050.0,109040.0,0.02559274]
["bitfinex-derivatives","BTCF0:USTF0",1761827760445,1.40491653,109050.0,109040.0,0.06070274]
["bitfinex-derivatives","BTCF0:USTF0",1761827760643,1.61330277,109050.0,109040.0,0.06085457]
["bitfinex-derivatives","BTCF0:USTF0",1761827760845,1.61330277,109050.0,109040.0,0.03861457]
["bitfinex-derivatives","BTCF0:USTF0",1761827761550,1.61330277,109050.0,109040.0,0.06085457]
["bitfinex-derivatives","BTCF0:USTF0",1761827761841,1.61330277,109050.0,109040.0,0.03861457]
["bitfinex-derivatives","BTCF0:USTF0",1761827762046,1.61606277,109050.0,109040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761827762642,1.61330277,109050.0,109040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761827762938,1.65041485,109050.0,109040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761827763148,1.86041485,109050.0,109030.0,0.02474457]
["bitfinex-derivatives","BTCF0:USTF0",1761827763440,1.86041485,109050.0,109020.0,0.03839457]
["bitfinex-derivatives","BTCF0:USTF0",1761827763441,0.78033248,109040.0,109020.0,0.03839457]
["bitfinex-derivatives","BTCF0:USTF0",1761827763645,0.89614624,109030.0,109020.0,0.03839457]
["bitfinex-derivatives","BTCF0:USTF0",1761827763848,1.62890624,109030.0,109020.0,0.03839457]
["bitfinex-derivatives","BTCF0:USTF0",1761827764240,1.62614624,109030.0,109020.0,0.02474457]
["bitfinex-derivatives","BTCF0:USTF0",1761827764437,1.65225832,109030.0,109010.0,0.02474457]
["bitfinex-derivatives","BTCF0:USTF0",1761827764638,0.56918624,109020.0,109010.0,0.02474457]
["bitfinex-derivatives","BTCF0:USTF0",1761827764941,0.88918624,109020.0,109010.0,0.04698457]
["bitfinex-derivatives","BTCF0:USTF0",1761827765446,0.88918624,109020.0,109010.0,0.06927457]
["bitfinex-derivatives","BTCF0:USTF0",1761827765746,0.98915684,109020.0,109010.0,0.06927457]
["bitfinex-derivatives","BTCF0:USTF0",1761827766138,0.98915684,109020.0,109010.0,0.0692607]
["bitfinex-derivatives","BTCF0:USTF0",1761827766543,0.98915684,109020.0,109010.0,0.0702607]
["bitfinex-derivatives","BTCF0:USTF0",1761827766544,0.88918624,109020.0,109010.0,0.0702607]
["bitfinex-derivatives","BTCF0:USTF0",1761827766944,0.88818624,109020.0,109010.0,0.0702607]
["bitfinex-derivatives","BTCF0:USTF0",1761827767447,1.14818624,109020.0,109010.0,0.0702607]
["bitfinex-derivatives","BTCF0:USTF0",1761827767639,1.00818624,109020.0,109010.0,0.0702607]
["bitfinex-derivatives","BTCF0:USTF0",1761827767834,1.00818624,109020.0,109010.0,0.0712607]
["bitfinex-derivatives","BTCF0:USTF0",1761827768035,1.10815684,109020.0,109010.0,0.0489707]
["bitfinex-derivatives","BTCF0:USTF0",1761827768238,1.10815684,109020.0,109010.0,0.0267307]
["bitfinex-derivatives","BTCF0:USTF0",1761827768442,1.10815684,109020.0,109010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761827770347,1.10815684,109020.0,109010.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1761827770551,1.10815684,109020.0,109010.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1761827770552,0.8997706,109020.0,109010.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1761827770846,0.7998,109020.0,109010.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1761827771147,1.00818624,109020.0,109010.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1761827773953,1.10815684,109020.0,109010.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1761827774656,1.10815684,109020.0,109010.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761827775151,1.10815684,109020.0,109010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761827775452,1.11091684,109020.0,109010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761827775749,0.95086624,109020.0,109000.0,7.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761827776057,1.10721248,109010.0,108980.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1761827776359,0.56918624,108990.0,108970.0,0.0801007]
["bitfinex-derivatives","BTCF0:USTF0",1761827776559,0.56918624,108990.0,108970.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1761827776560,0.89606624,108980.0,108970.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1761827776858,1.40206624,108980.0,108960.0,0.0587107]
["bitfinex-derivatives","BTCF0:USTF0",1761827777059,0.20838624,108970.0,108960.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1761827777354,1.12179762,108970.0,108960.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1761827777654,1.12179762,108970.0,108960.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1761827778054,1.22176822,108970.0,108960.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1761827778642,1.22176822,108970.0,108960.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1761827778841,1.1482214,108970.0,108960.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1761827779853,1.1492214,108970.0,108960.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1761827780259,1.22411143,108970.0,108960.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1761827780948,1.22411143,108970.0,108960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761827783065,1.1492214,108970.0,108950.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1761827783263,0.53530624,108960.0,108950.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1761827783453,0.95538345,108960.0,108950.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1761827784163,0.95538345,108960.0,108950.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1761827784550,0.95638345,108960.0,108950.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761827784960,1.31718345,108960.0,108950.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761827785267,1.43718345,108960.0,108950.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761827785771,1.74546308,108960.0,108950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761827785950,1.53707684,108960.0,108950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761827786151,1.74822308,108960.0,108950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761827786360,1.75822308,108960.0,108950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761827786565,1.75546308,108960.0,108950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761827786753,2.52832556,108960.0,108930.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1761827787066,0.56918624,108940.0,108930.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1761827787266,1.41616872,108940.0,108930.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1761827787854,1.51613932,108940.0,108930.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1761827788565,1.51613932,108940.0,108920.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1761827788566,1.51603684,108940.0,108920.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1761827788767,0.56928872,108930.0,108920.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1761827788965,1.19928872,108930.0,108920.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1761827789963,1.30915684,108930.0,108910.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1761827790166,1.10455496,108920.0,108900.0,0.37381312]
["bitfinex-derivatives","BTCF0:USTF0",1761827790355,1.10455496,108920.0,108900.0,0.00010312]
["bitfinex-derivatives","BTCF0:USTF0",1761827790356,0.56918624,108910.0,108900.0,0.00010312]
["bitfinex-derivatives","BTCF0:USTF0",1761827790560,0.98194624,108910.0,108900.0,0.00010312]
["bitfinex-derivatives","BTCF0:USTF0",1761827790760,0.98194624,108910.0,108900.0,0.01301312]
["bitfinex-derivatives","BTCF0:USTF0",1761827790968,0.7708,108910.0,108900.0,0.01301312]
["bitfinex-derivatives","BTCF0:USTF0",1761827791161,0.72918624,108910.0,108900.0,0.05547312]
["bitfinex-derivatives","BTCF0:USTF0",1761827791361,0.72928872,108910.0,108900.0,0.05547312]
["bitfinex-derivatives","BTCF0:USTF0",1761827791562,0.72928872,108910.0,108900.0,0.05647312]
["bitfinex-derivatives","BTCF0:USTF0",1761827792764,0.63928872,108910.0,108900.0,0.05647312]
["bitfinex-derivatives","BTCF0:USTF0",1761827792966,1.07325932,108910.0,108900.0,0.01401312]
["bitfinex-derivatives","BTCF0:USTF0",1761827793172,1.07325932,108910.0,108900.0,0.01301312]
["bitfinex-derivatives","BTCF0:USTF0",1761827793465,1.07324741,108910.0,108900.0,0.01301312]
["bitfinex-derivatives","BTCF0:USTF0",1761827793666,0.74315684,108910.0,108900.0,0.03408312]
["bitfinex-derivatives","BTCF0:USTF0",1761827793870,1.08315684,108910.0,108900.0,0.05547312]
["bitfinex-derivatives","BTCF0:USTF0",1761827794065,1.08325932,108910.0,108900.0,0.05547312]
["bitfinex-derivatives","BTCF0:USTF0",1761827794468,1.08325932,108910.0,108900.0,0.00010312]
["bitfinex-derivatives","BTCF0:USTF0",1761827794770,1.08315684,108910.0,108900.0,0.00010312]
["bitfinex-derivatives","BTCF0:USTF0",1761827795772,1.08325932,108910.0,108900.0,0.00010312]
["bitfinex-derivatives","BTCF0:USTF0",1761827795966,1.08315684,108910.0,108900.0,0.00010312]
["bitfinex-derivatives","BTCF0:USTF0",1761827796162,1.01315684,108910.0,108900.0,0.00010312]
["bitfinex-derivatives","BTCF0:USTF0",1761827796370,1.32315684,108910.0,108900.0,0.00010312]
["bitfinex-derivatives","BTCF0:USTF0",1761827797374,0.8247706,108910.0,108900.0,0.05656312]
["bitfinex-derivatives","BTCF0:USTF0",1761827797578,1.55018055,108910.0,108900.0,0.05656312]
["bitfinex-derivatives","BTCF0:USTF0",1761827797765,1.04018055,108910.0,108900.0,0.05656312]
["bitfinex-derivatives","BTCF0:USTF0",1761827798067,1.11547055,108910.0,108900.0,0.05656312]
["bitfinex-derivatives","BTCF0:USTF0",1761827798279,0.90708431,108910.0,108900.0,0.05656312]
["bitfinex-derivatives","BTCF0:USTF0",1761827798769,0.58016431,108910.0,108900.0,0.05656312]
["bitfinex-derivatives","BTCF0:USTF0",1761827798971,0.07936431,108910.0,108900.0,0.62850936]
["bitfinex-derivatives","BTCF0:USTF0",1761827799177,0.05329183,108910.0,108900.0,1.22850936]
["bitfinex-derivatives","BTCF0:USTF0",1761827799371,0.05329183,108910.0,108900.0,0.62850936]
["bitfinex-derivatives","BTCF0:USTF0",1761827800375,0.05129183,108910.0,108900.0,0.62850936]
["bitfinex-derivatives","BTCF0:USTF0",1761827800567,0.05129183,108910.0,108900.0,0.72034366]
["bitfinex-derivatives","BTCF0:USTF0",1761827800762,1.83e-06,108910.0,108900.0,1.34507436]
["bitfinex-derivatives","BTCF0:USTF0",1761827801375,1.83e-06,108910.0,108900.0,1.48655571]
["bitfinex-derivatives","BTCF0:USTF0",1761827801571,0.32688,108940.0,108930.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1761827801776,0.34688,108940.0,108930.0,0.40446]
["bitfinex-derivatives","BTCF0:USTF0",1761827802077,0.34688,108940.0,108930.0,1.00446]
["bitfinex-derivatives","BTCF0:USTF0",1761827802276,0.34688,108940.0,108930.0,0.40446]
["bitfinex-derivatives","BTCF0:USTF0",1761827802468,0.4113,108940.0,108930.0,0.40446]
["bitfinex-derivatives","BTCF0:USTF0",1761827803071,0.4203,108940.0,108930.0,0.40546]
["bitfinex-derivatives","BTCF0:USTF0",1761827804067,0.39792,108940.0,108930.0,0.40546]
["bitfinex-derivatives","BTCF0:USTF0",1761827804577,0.35588,108940.0,108930.0,0.40546]
["bitfinex-derivatives","BTCF0:USTF0",1761827804980,0.35588,108940.0,108930.0,0.40822]
["bitfinex-derivatives","BTCF0:USTF0",1761827804981,0.33588,108940.0,108930.0,0.40822]
["bitfinex-derivatives","BTCF0:USTF0",1761827805275,0.4303,108940.0,108930.0,0.4301907]
["bitfinex-derivatives","BTCF0:USTF0",1761827805577,0.77043759,108940.0,108930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761827805766,0.82043759,108940.0,108930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761827806368,0.4303,108940.0,108930.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761827806569,0.36588,108940.0,108930.0,0.40822]
["bitfinex-derivatives","BTCF0:USTF0",1761827806781,0.33588,108940.0,108930.0,0.40546]
["bitfinex-derivatives","BTCF0:USTF0",1761827807077,0.33588,108940.0,108930.0,0.4301907]
["bitfinex-derivatives","BTCF0:USTF0",1761827807477,0.33588,108940.0,108930.0,0.4329507]
["bitfinex-derivatives","BTCF0:USTF0",1761827808068,0.009,108940.0,108930.0,0.4329507]
["bitfinex-derivatives","BTCF0:USTF0",1761827808375,0.009,108940.0,108930.0,1.04107308]
["bitfinex-derivatives","BTCF0:USTF0",1761827808783,0.009,108940.0,108930.0,0.44107308]
["bitfinex-derivatives","BTCF0:USTF0",1761827809082,0.009,108940.0,108930.0,0.43831308]
["bitfinex-derivatives","BTCF0:USTF0",1761827809981,0.009,108940.0,108930.0,0.46295933]
["bitfinex-derivatives","BTCF0:USTF0",1761827810984,0.009,108940.0,108930.0,0.46571933]
["bitfinex-derivatives","BTCF0:USTF0",1761827811976,0.009,108940.0,108930.0,0.46295933]
["bitfinex-derivatives","BTCF0:USTF0",1761827812874,0.03872,108950.0,108940.0,0.1510206]
["bitfinex-derivatives","BTCF0:USTF0",1761827813075,0.00372,108950.0,108940.0,0.91108932]
["bitfinex-derivatives","BTCF0:USTF0",1761827813274,0.00372,108950.0,108940.0,0.56122173]
["bitfinex-derivatives","BTCF0:USTF0",1761827813682,0.00372,108950.0,108940.0,0.91108932]
["bitfinex-derivatives","BTCF0:USTF0",1761827814182,0.00672,108950.0,108940.0,0.56122173]
["bitfinex-derivatives","BTCF0:USTF0",1761827814379,0.00672,108950.0,108940.0,0.91108922]
["bitfinex-derivatives","BTCF0:USTF0",1761827814582,0.00772,108950.0,108940.0,0.47042113]
["bitfinex-derivatives","BTCF0:USTF0",1761827814783,0.00772,108950.0,108940.0,0.56222163]
["bitfinex-derivatives","BTCF0:USTF0",1761827814978,0.00772,108950.0,108940.0,0.55946163]
["bitfinex-derivatives","BTCF0:USTF0",1761827815175,0.00772,108950.0,108940.0,0.56422163]
["bitfinex-derivatives","BTCF0:USTF0",1761827815578,0.00472,108950.0,108940.0,0.91608922]
["bitfinex-derivatives","BTCF0:USTF0",1761827815773,0.00372,108950.0,108940.0,0.91308922]
["bitfinex-derivatives","BTCF0:USTF0",1761827816081,0.02676,108950.0,108940.0,1.06966113]
["bitfinex-derivatives","BTCF0:USTF0",1761827816286,0.04914,108950.0,108940.0,0.4402777]
["bitfinex-derivatives","BTCF0:USTF0",1761827816487,0.02676,108950.0,108940.0,0.4392777]
["bitfinex-derivatives","BTCF0:USTF0",1761827816985,0.00472,108950.0,108940.0,0.4392777]
["bitfinex-derivatives","BTCF0:USTF0",1761827817182,0.00472,108950.0,108940.0,0.5338382]
["bitfinex-derivatives","BTCF0:USTF0",1761827817386,0.00472,108950.0,108940.0,0.88370579]
["bitfinex-derivatives","BTCF0:USTF0",1761827817788,0.00472,108950.0,108940.0,0.5338382]
["bitfinex-derivatives","BTCF0:USTF0",1761827818285,0.00472,108950.0,108940.0,0.88370579]
["bitfinex-derivatives","BTCF0:USTF0",1761827818487,0.00472,108950.0,108940.0,0.93310692]
["bitfinex-derivatives","BTCF0:USTF0",1761827818689,0.00472,108950.0,108940.0,0.90028922]
["bitfinex-derivatives","BTCF0:USTF0",1761827818889,0.04442,108990.0,108980.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1761827819183,0.13442,108990.0,108980.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1761827819990,0.13742,108990.0,108980.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1761827820485,0.15742,108990.0,108970.0,0.38539675]
["bitfinex-derivatives","BTCF0:USTF0",1761827820687,0.0575,108980.0,108970.0,0.42429675]
["bitfinex-derivatives","BTCF0:USTF0",1761827821488,0.05242,108990.0,108980.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1761827821692,0.11242,108990.0,108980.0,0.38125]
["bitfinex-derivatives","BTCF0:USTF0",1761827822191,0.10442,108990.0,108980.0,0.38125]
["bitfinex-derivatives","BTCF0:USTF0",1761827822391,0.10642,108990.0,108980.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1761827822579,0.10642,108990.0,108980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761827822783,0.10942,108990.0,108980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761827823887,1.13808759,108990.0,108980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761827824092,0.64122,108990.0,108980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761827824390,0.28042,108990.0,108980.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1761827824688,0.016,108990.0,108980.0,0.76021759]
["bitfinex-derivatives","BTCF0:USTF0",1761827824998,0.016,108990.0,108980.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1761827824999,0.05297,108990.0,108980.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1761827825592,0.05197,108990.0,108980.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1761827825789,0.007,108990.0,108980.0,0.42729675]
["bitfinex-derivatives","BTCF0:USTF0",1761827826690,0.05097,108990.0,108980.0,0.42729675]
["bitfinex-derivatives","BTCF0:USTF0",1761827827578,0.006,108990.0,108980.0,0.43005675]
["bitfinex-derivatives","BTCF0:USTF0",1761827827784,0.006,108990.0,108980.0,0.87169114]
["bitfinex-derivatives","BTCF0:USTF0",1761827828198,0.006,108990.0,108980.0,0.87989006]
["bitfinex-derivatives","BTCF0:USTF0",1761827828695,0.006,108990.0,108980.0,0.92908357]
["bitfinex-derivatives","BTCF0:USTF0",1761827828895,0.006,108990.0,108980.0,0.8962879]
["bitfinex-derivatives","BTCF0:USTF0",1761827829398,0.006,108990.0,108980.0,0.8045211]
["bitfinex-derivatives","BTCF0:USTF0",1761827829694,0.006,108990.0,108980.0,0.8962879]
["bitfinex-derivatives","BTCF0:USTF0",1761827831192,0.006,108990.0,108980.0,0.8017611]
["bitfinex-derivatives","BTCF0:USTF0",1761827831389,0.006,108990.0,108980.0,0.45189351]
["bitfinex-derivatives","BTCF0:USTF0",1761827831590,0.006,108990.0,108980.0,0.48470173]
["bitfinex-derivatives","BTCF0:USTF0",1761827831786,0.006,108990.0,108980.0,0.57646853]
["bitfinex-derivatives","BTCF0:USTF0",1761827832185,0.006,108990.0,108980.0,0.92633612]
["bitfinex-derivatives","BTCF0:USTF0",1761827832684,0.006,108990.0,108980.0,0.92909612]
["bitfinex-derivatives","BTCF0:USTF0",1761827833599,0.006,108990.0,108980.0,0.8962879]
["bitfinex-derivatives","BTCF0:USTF0",1761827833792,0.006,108990.0,108980.0,1.4962879]
["bitfinex-derivatives","BTCF0:USTF0",1761827833993,0.006,108990.0,108980.0,0.84709439]
["bitfinex-derivatives","BTCF0:USTF0",1761827836491,0.03265,109020.0,109010.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1761827836700,0.05717,109040.0,109030.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1761827836990,0.03546,109040.0,109030.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1761827837194,0.03546,109040.0,109030.0,0.41429909]
["bitfinex-derivatives","BTCF0:USTF0",1761827837401,0.42718994,109060.0,109050.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1761827837585,1.08718994,109060.0,109050.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1761827837893,0.25717,109060.0,109050.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1761827838495,0.25717,109060.0,109050.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1761827838796,0.26517,109060.0,109050.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1761827839590,0.26817,109060.0,109050.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1761827841795,0.25717,109060.0,109050.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1761827841987,0.26217,109060.0,109050.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1761827845188,0.26217,109060.0,109050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761827846402,0.26217,109060.0,109050.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1761827847898,0.06217,109060.0,109050.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1761827849299,0.04046,109060.0,109050.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1761827849797,0.06217,109060.0,109050.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1761827850000,0.06217,109060.0,109050.0,0.41429909]
["bitfinex-derivatives","BTCF0:USTF0",1761827850501,0.07217,109060.0,109050.0,0.41429909]
["bitfinex-derivatives","BTCF0:USTF0",1761827850996,0.005,109060.0,109050.0,0.85587468]
["bitfinex-derivatives","BTCF0:USTF0",1761827851503,0.005,109060.0,109050.0,0.50876709]
["bitfinex-derivatives","BTCF0:USTF0",1761827851703,0.005,109060.0,109050.0,0.85587468]
["bitfinex-derivatives","BTCF0:USTF0",1761827852208,0.005,109060.0,109050.0,0.85863468]
["bitfinex-derivatives","BTCF0:USTF0",1761827852608,0.005,109060.0,109050.0,0.85587468]
["bitfinex-derivatives","BTCF0:USTF0",1761827852807,0.005,109060.0,109050.0,0.85863468]
["bitfinex-derivatives","BTCF0:USTF0",1761827853304,0.005,109060.0,109050.0,0.86683438]
["bitfinex-derivatives","BTCF0:USTF0",1761827854103,0.005,109060.0,109050.0,0.89140905]
["bitfinex-derivatives","BTCF0:USTF0",1761827854302,0.005,109060.0,109050.0,0.86683438]
["bitfinex-derivatives","BTCF0:USTF0",1761827854696,0.005,109060.0,109050.0,0.77512638]
["bitfinex-derivatives","BTCF0:USTF0",1761827854902,0.06088,109060.0,109050.0,0.44708435]
["bitfinex-derivatives","BTCF0:USTF0",1761827855609,0.06088,109060.0,109050.0,0.41428556]
["bitfinex-derivatives","BTCF0:USTF0",1761827856508,0.04244,109050.0,109040.0,0.39359879]
["bitfinex-derivatives","BTCF0:USTF0",1761827856806,0.03474,109020.0,109010.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1761827857007,0.05588,109020.0,109010.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1761827857210,0.07588,109020.0,109010.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1761827857413,0.05588,109020.0,109010.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1761827857614,0.07588,109020.0,109010.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1761827857922,0.07588,109020.0,109000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761827857923,0.04244,109010.0,109000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761827858104,0.09244,109010.0,109000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761827858412,0.44230759,109010.0,109000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761827859712,0.44230759,109010.0,109000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761827860507,0.44230759,109010.0,109000.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761827861317,0.09244,109010.0,109000.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761827861508,0.44230759,109010.0,109000.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761827862316,0.07244,109010.0,109000.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1761827862515,0.3882,109010.0,109000.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1761827863822,0.61667191,109010.0,109000.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761827864022,0.61667191,109010.0,109000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761827864226,1.07744251,109010.0,109000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761827864721,0.71664251,109010.0,109000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761827864929,0.69664251,109010.0,109000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761827865121,0.64667191,109010.0,109000.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761827865312,0.3682,109010.0,109000.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1761827865519,0.04244,109010.0,109000.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1761827866927,0.27091191,109010.0,109000.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1761827867122,0.25091191,109010.0,109000.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1761827867321,0.04244,109010.0,109000.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1761827870926,0.06244,109010.0,109000.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1761827871126,0.04244,109010.0,109000.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1761827872321,0.04244,109010.0,109000.0,0.41614]
["bitfinex-derivatives","BTCF0:USTF0",1761827872930,0.04244,109010.0,109000.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1761827873427,0.04344,109010.0,109000.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1761827873930,0.06344,109010.0,109000.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1761827874129,0.08344,109010.0,109000.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1761827874731,0.29291191,109010.0,109000.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1761827876032,0.05588,109000.0,108990.0,0.36089163]
["bitfinex-derivatives","BTCF0:USTF0",1761827876225,0.44432251,109000.0,108990.0,0.36089163]
["bitfinex-derivatives","BTCF0:USTF0",1761827877232,0.99996251,109000.0,108990.0,9.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761827877625,1.00272251,109000.0,108990.0,0.00209163]
["bitfinex-derivatives","BTCF0:USTF0",1761827877830,1.23272251,109000.0,108990.0,0.00209163]
["bitfinex-derivatives","BTCF0:USTF0",1761827878029,1.44119442,109000.0,108990.0,0.00209163]
["bitfinex-derivatives","BTCF0:USTF0",1761827878226,0.05588,108980.0,108970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761827878422,0.40435191,108980.0,108970.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1761827879120,0.19597198,108980.0,108970.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1761827879321,0.16597198,108980.0,108970.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1761827879728,0.16697198,108980.0,108970.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1761827880234,0.14697198,108980.0,108970.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1761827880434,0.14797198,108980.0,108970.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1761827880932,0.05797198,108980.0,108970.0,0.61297191]
["bitfinex-derivatives","BTCF0:USTF0",1761827881238,0.05797198,108980.0,108970.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1761827882728,0.08797198,108980.0,108970.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1761827882932,0.29644389,108980.0,108970.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1761827883838,0.24056389,108980.0,108970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761827884942,0.24962066,108980.0,108970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761827885442,1.15962066,108980.0,108970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761827885636,1.46315126,108980.0,108950.0,0.40999819]
["bitfinex-derivatives","BTCF0:USTF0",1761827885842,0.20847191,108960.0,108950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761827886030,0.50857312,108960.0,108950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761827886943,0.50857312,108960.0,108950.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761827887441,0.60854372,108960.0,108950.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761827888434,0.60954372,108960.0,108950.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761827888634,0.00110121,108960.0,108950.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761827892246,0.56927191,109000.0,108950.0,0.69973956]
["bitfinex-derivatives","BTCF0:USTF0",1761827892444,0.85927191,109000.0,108980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761827892644,0.32552,108990.0,108980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761827892846,0.37552,108990.0,108980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761827893344,0.05,108990.0,108980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761827893545,0.05,108990.0,108980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761827894346,0.052,108990.0,108980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761827895746,0.055,108990.0,108980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761827896056,0.28347191,108990.0,108980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761827897946,0.31347191,108990.0,108980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761827898141,0.76424251,108990.0,108980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761827898945,0.40344251,108990.0,108980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761827899150,0.1549706,108990.0,108980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761827899354,0.055,108990.0,108980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761827900453,0.055,108990.0,108980.0,0.39466674]
["bitfinex-derivatives","BTCF0:USTF0",1761827900752,0.005,108990.0,108980.0,0.39466674]
["bitfinex-derivatives","BTCF0:USTF0",1761827900954,0.005,108990.0,108980.0,0.60313865]
["bitfinex-derivatives","BTCF0:USTF0",1761827901456,0.005,108990.0,108980.0,0.39466674]
["bitfinex-derivatives","BTCF0:USTF0",1761827902054,0.005,108990.0,108980.0,0.60313865]
["bitfinex-derivatives","BTCF0:USTF0",1761827902946,0.005,108990.0,108980.0,0.65233684]
["bitfinex-derivatives","BTCF0:USTF0",1761827903538,0.005,108990.0,108980.0,0.6194701]
["bitfinex-derivatives","BTCF0:USTF0",1761827903744,0.005,108990.0,108980.0,0.65236876]
["bitfinex-derivatives","BTCF0:USTF0",1761827903945,0.005,108990.0,108980.0,0.44389685]
["bitfinex-derivatives","BTCF0:USTF0",1761827904143,0.005,108990.0,108980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761827904353,0.005,108990.0,108980.0,0.39470272]
["bitfinex-derivatives","BTCF0:USTF0",1761827906554,0.005,108990.0,108980.0,0.60317463]
["bitfinex-derivatives","BTCF0:USTF0",1761827906754,0.005,108990.0,108980.0,0.65513282]
["bitfinex-derivatives","BTCF0:USTF0",1761827907462,0.005,108990.0,108980.0,0.65237282]
["bitfinex-derivatives","BTCF0:USTF0",1761827908356,0.005,108990.0,108980.0,0.44390091]
["bitfinex-derivatives","BTCF0:USTF0",1761827909145,0.005,108990.0,108980.0,0.74413972]
["bitfinex-derivatives","BTCF0:USTF0",1761827909348,0.68604,109030.0,108980.0,0.713997]
["bitfinex-derivatives","BTCF0:USTF0",1761827909547,0.19999607,109020.0,109010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761827909748,0.51,109020.0,109010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761827910257,0.71847191,109020.0,109010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761827911655,0.72447191,109020.0,109010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761827911850,0.70447191,109020.0,109010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761827912154,1.13720251,109020.0,109010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761827912353,0.82444251,109020.0,109010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761827912747,0.82244251,109020.0,109010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761827912951,0.85244251,109020.0,109010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761827913146,0.5939706,109020.0,109010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761827913452,0.151,109020.0,109010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761827913652,0.152,109020.0,109010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761827913953,0.36047191,109020.0,109010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761827914153,0.38047191,109020.0,109010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761827915959,0.56047191,109020.0,109000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761827916163,0.20847191,109010.0,109000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761827916348,0.29847191,109010.0,109000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761827916550,0.24847191,109010.0,109000.0,0.38545978]
["bitfinex-derivatives","BTCF0:USTF0",1761827916744,0.29847191,109010.0,109000.0,0.38545978]
["bitfinex-derivatives","BTCF0:USTF0",1761827917760,0.39844251,109010.0,109000.0,0.38545978]
["bitfinex-derivatives","BTCF0:USTF0",1761827917955,0.56844251,109010.0,109000.0,0.38545978]
["bitfinex-derivatives","BTCF0:USTF0",1761827919446,0.56844251,109010.0,109000.0,0.02465978]
["bitfinex-derivatives","BTCF0:USTF0",1761827919758,0.56844251,109010.0,109000.0,0.38545978]
["bitfinex-derivatives","BTCF0:USTF0",1761827920457,0.46847191,109010.0,109000.0,0.38545978]
["bitfinex-derivatives","BTCF0:USTF0",1761827921755,0.79351191,109010.0,109000.0,0.38545978]
["bitfinex-derivatives","BTCF0:USTF0",1761827921957,0.58504,109010.0,109000.0,0.38545978]
["bitfinex-derivatives","BTCF0:USTF0",1761827922158,0.79351191,109010.0,109000.0,0.38545978]
["bitfinex-derivatives","BTCF0:USTF0",1761827922561,0.89348251,109010.0,109000.0,0.38545978]
["bitfinex-derivatives","BTCF0:USTF0",1761827922761,0.6850106,109010.0,109000.0,0.38545978]
["bitfinex-derivatives","BTCF0:USTF0",1761827922963,0.58504,109010.0,109000.0,0.38545978]
["bitfinex-derivatives","BTCF0:USTF0",1761827923164,0.34504,109010.0,109000.0,0.41835431]
["bitfinex-derivatives","BTCF0:USTF0",1761827923462,0.34504,109010.0,109000.0,0.39369453]
["bitfinex-derivatives","BTCF0:USTF0",1761827925059,0.04,109010.0,109000.0,0.39369453]
["bitfinex-derivatives","BTCF0:USTF0",1761827925254,0.24847191,109010.0,109000.0,0.39369453]
["bitfinex-derivatives","BTCF0:USTF0",1761827925463,0.04,109010.0,109000.0,0.39369453]
["bitfinex-derivatives","BTCF0:USTF0",1761827926758,0.04,109010.0,109000.0,0.41842135]
["bitfinex-derivatives","BTCF0:USTF0",1761827927165,0.36496,109010.0,109000.0,0.41842135]
["bitfinex-derivatives","BTCF0:USTF0",1761827927462,0.36496,109010.0,109000.0,0.38552682]
["bitfinex-derivatives","BTCF0:USTF0",1761827928362,0.71444394,109010.0,109000.0,0.38552682]
["bitfinex-derivatives","BTCF0:USTF0",1761827929165,0.71444394,109010.0,109000.0,0.39369453]
["bitfinex-derivatives","BTCF0:USTF0",1761827929354,0.95444394,109010.0,109000.0,0.39369453]
["bitfinex-derivatives","BTCF0:USTF0",1761827929661,0.60496,109010.0,109000.0,0.39369453]
["bitfinex-derivatives","BTCF0:USTF0",1761827929965,0.60496,109010.0,109000.0,0.3855518]
["bitfinex-derivatives","BTCF0:USTF0",1761827930264,1.05441454,109010.0,109000.0,0.3855518]
["bitfinex-derivatives","BTCF0:USTF0",1761827930654,0.7049306,109010.0,109000.0,0.3855518]
["bitfinex-derivatives","BTCF0:USTF0",1761827930856,0.7059306,109010.0,109000.0,0.3855518]
["bitfinex-derivatives","BTCF0:USTF0",1761827931356,0.7359306,109010.0,109000.0,0.3855518]
["bitfinex-derivatives","BTCF0:USTF0",1761827931563,0.99676,109010.0,109000.0,0.0247518]
["bitfinex-derivatives","BTCF0:USTF0",1761827931963,1.33624394,109010.0,109000.0,0.0247518]
["bitfinex-derivatives","BTCF0:USTF0",1761827932155,0.97644394,109010.0,109000.0,0.0247518]
["bitfinex-derivatives","BTCF0:USTF0",1761827932556,1.23644394,109010.0,109000.0,0.0247518]
["bitfinex-derivatives","BTCF0:USTF0",1761827932760,1.33641454,109010.0,109000.0,0.0247518]
["bitfinex-derivatives","BTCF0:USTF0",1761827934664,1.69721454,109010.0,109000.0,0.0247518]
["bitfinex-derivatives","BTCF0:USTF0",1761827936864,1.69721454,109010.0,108990.0,0.0247518]
["bitfinex-derivatives","BTCF0:USTF0",1761827936865,1.72431217,109010.0,108990.0,0.0247518]
["bitfinex-derivatives","BTCF0:USTF0",1761827937065,0.34948394,109000.0,108990.0,0.0247518]
["bitfinex-derivatives","BTCF0:USTF0",1761827937363,0.53948394,109000.0,108990.0,0.0247518]
["bitfinex-derivatives","BTCF0:USTF0",1761827937559,0.19,109000.0,108990.0,0.0247518]
["bitfinex-derivatives","BTCF0:USTF0",1761827937865,0.19,109000.0,108990.0,0.3855518]
["bitfinex-derivatives","BTCF0:USTF0",1761827939159,1.29025454,109000.0,108990.0,0.0247518]
["bitfinex-derivatives","BTCF0:USTF0",1761827939365,1.49025454,109000.0,108980.0,0.41844633]
["bitfinex-derivatives","BTCF0:USTF0",1761827939566,0.67424394,108990.0,108980.0,0.3855518]
["bitfinex-derivatives","BTCF0:USTF0",1761827939859,0.89424394,108990.0,108980.0,0.3855518]
["bitfinex-derivatives","BTCF0:USTF0",1761827940060,0.89424394,108990.0,108980.0,0.39369453]
["bitfinex-derivatives","BTCF0:USTF0",1761827940254,0.54476,108990.0,108980.0,0.39369453]
["bitfinex-derivatives","BTCF0:USTF0",1761827940458,0.51476,108990.0,108980.0,0.39369453]
["bitfinex-derivatives","BTCF0:USTF0",1761827940868,0.51576,108990.0,108980.0,0.39369453]
["bitfinex-derivatives","BTCF0:USTF0",1761827942070,0.51676,108990.0,108980.0,0.39369453]
["bitfinex-derivatives","BTCF0:USTF0",1761827942366,0.86624394,108990.0,108980.0,0.41843299]
["bitfinex-derivatives","BTCF0:USTF0",1761827942964,0.86624394,108990.0,108980.0,0.38553846]
["bitfinex-derivatives","BTCF0:USTF0",1761827943372,0.2719706,108990.0,108980.0,0.38553846]
["bitfinex-derivatives","BTCF0:USTF0",1761827943673,0.49672,108990.0,108980.0,0.41843299]
["bitfinex-derivatives","BTCF0:USTF0",1761827943873,0.002,108990.0,108980.0,0.83770537]
["bitfinex-derivatives","BTCF0:USTF0",1761827944060,0.002,108990.0,108980.0,1.36224213]
["bitfinex-derivatives","BTCF0:USTF0",1761827944261,0.002,108990.0,108980.0,0.96356]
["bitfinex-derivatives","BTCF0:USTF0",1761827944660,0.002,108990.0,108980.0,1.0525669]
["bitfinex-derivatives","BTCF0:USTF0",1761827944964,0.002,108990.0,108980.0,0.96356]
["bitfinex-derivatives","BTCF0:USTF0",1761827945170,0.002,108990.0,108980.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1761827945373,0.012,108990.0,108980.0,0.4102663]
["bitfinex-derivatives","BTCF0:USTF0",1761827945569,0.032,108990.0,108980.0,0.4102663]
["bitfinex-derivatives","BTCF0:USTF0",1761827945961,0.012,108990.0,108980.0,0.4102663]
["bitfinex-derivatives","BTCF0:USTF0",1761827946876,0.032,108990.0,108980.0,0.4102663]
["bitfinex-derivatives","BTCF0:USTF0",1761827947060,0.012,108990.0,108980.0,0.4102663]
["bitfinex-derivatives","BTCF0:USTF0",1761827947259,0.032,108990.0,108980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761827947772,0.031,108990.0,108980.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761827948475,0.37948394,108990.0,108980.0,0.39478301]
["bitfinex-derivatives","BTCF0:USTF0",1761827948970,0.70408394,108990.0,108980.0,0.39478301]
["bitfinex-derivatives","BTCF0:USTF0",1761827949170,0.68408394,108990.0,108980.0,0.39478301]
["bitfinex-derivatives","BTCF0:USTF0",1761827949473,0.73408394,108990.0,108980.0,0.39478301]
["bitfinex-derivatives","BTCF0:USTF0",1761827949864,0.4845706,108990.0,108980.0,0.39478301]
["bitfinex-derivatives","BTCF0:USTF0",1761827950171,0.83405454,108990.0,108980.0,0.42151865]
["bitfinex-derivatives","BTCF0:USTF0",1761827950758,1.12405454,108990.0,108980.0,0.05871671]
["bitfinex-derivatives","BTCF0:USTF0",1761827950971,1.40405454,108990.0,108980.0,0.0257337]
["bitfinex-derivatives","BTCF0:USTF0",1761827951363,1.40405454,108990.0,108970.0,0.41851671]
["bitfinex-derivatives","BTCF0:USTF0",1761827952170,1.40505454,108990.0,108970.0,0.41851671]
["bitfinex-derivatives","BTCF0:USTF0",1761827952371,1.40505454,108990.0,108970.0,0.3855337]
["bitfinex-derivatives","BTCF0:USTF0",1761827952865,0.0999706,108980.0,108970.0,0.3855337]
["bitfinex-derivatives","BTCF0:USTF0",1761827953171,0.3999706,108980.0,108970.0,0.41851671]
["bitfinex-derivatives","BTCF0:USTF0",1761827953371,0.3999706,108980.0,108970.0,0.3855337]
["bitfinex-derivatives","BTCF0:USTF0",1761827953976,0.6499706,108980.0,108970.0,0.3855337]
["bitfinex-derivatives","BTCF0:USTF0",1761827954274,0.75945454,108980.0,108970.0,0.3855337]
["bitfinex-derivatives","BTCF0:USTF0",1761827955171,0.3599706,108980.0,108970.0,0.3882937]
["bitfinex-derivatives","BTCF0:USTF0",1761827955376,0.73461849,109010.0,108970.0,0.39378301]
["bitfinex-derivatives","BTCF0:USTF0",1761827955578,0.32456,109000.0,108980.0,0.38551771]
["bitfinex-derivatives","BTCF0:USTF0",1761827955776,0.84404394,109000.0,108980.0,0.38551771]
["bitfinex-derivatives","BTCF0:USTF0",1761827955976,0.84404394,109000.0,108980.0,0.41850072]
["bitfinex-derivatives","BTCF0:USTF0",1761827956176,0.84404394,109000.0,108990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761827956479,0.5945306,109000.0,108990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761827956778,0.8645306,109000.0,108990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761827957078,1.21501454,109000.0,108990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761827957581,1.21701454,109000.0,108990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761827957885,0.94701454,109000.0,108990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761827958978,0.94701454,109000.0,108990.0,0.38552394]
["bitfinex-derivatives","BTCF0:USTF0",1761827959179,0.94901454,109000.0,108990.0,0.38552394]
["bitfinex-derivatives","BTCF0:USTF0",1761827959877,0.94901454,109000.0,108990.0,0.02472394]
["bitfinex-derivatives","BTCF0:USTF0",1761827960482,1.17901454,109000.0,108990.0,0.02472394]
["bitfinex-derivatives","BTCF0:USTF0",1761827961278,1.31901454,109000.0,108990.0,0.02472394]
["bitfinex-derivatives","BTCF0:USTF0",1761827961675,1.08901454,109000.0,108990.0,0.38552394]
["bitfinex-derivatives","BTCF0:USTF0",1761827961876,0.7095306,109000.0,108990.0,0.38552394]
["bitfinex-derivatives","BTCF0:USTF0",1761827962078,0.60956,109000.0,108990.0,0.38552394]
["bitfinex-derivatives","BTCF0:USTF0",1761827962382,0.95904394,109000.0,108990.0,0.38552394]
["bitfinex-derivatives","BTCF0:USTF0",1761827963185,1.22904394,109000.0,108990.0,0.38552394]
["bitfinex-derivatives","BTCF0:USTF0",1761827963485,1.32901454,109000.0,108990.0,0.38552394]
["bitfinex-derivatives","BTCF0:USTF0",1761827963677,0.7095306,109000.0,108990.0,0.38552394]
["bitfinex-derivatives","BTCF0:USTF0",1761827963878,1.34901454,109000.0,108990.0,0.38552394]
["bitfinex-derivatives","BTCF0:USTF0",1761827964276,1.03901454,109000.0,108990.0,0.38552394]
["bitfinex-derivatives","BTCF0:USTF0",1761827964476,1.07901454,109000.0,108990.0,0.38552394]
["bitfinex-derivatives","BTCF0:USTF0",1761827965077,0.7295306,109000.0,108990.0,0.38552394]
["bitfinex-derivatives","BTCF0:USTF0",1761827965684,1.07901454,109000.0,108990.0,0.38552394]
["bitfinex-derivatives","BTCF0:USTF0",1761827965885,1.36177454,109000.0,108990.0,0.38552394]
["bitfinex-derivatives","BTCF0:USTF0",1761827966188,1.96177454,109000.0,108990.0,0.02472394]
["bitfinex-derivatives","BTCF0:USTF0",1761827966380,1.87257454,109000.0,108980.0,0.38552394]
["bitfinex-derivatives","BTCF0:USTF0",1761827966584,0.34948394,108990.0,108980.0,0.38552394]
["bitfinex-derivatives","BTCF0:USTF0",1761827966885,0.90948394,108990.0,108980.0,0.02472394]
["bitfinex-derivatives","BTCF0:USTF0",1761827967077,0.90948394,108990.0,108970.0,0.38552394]
["bitfinex-derivatives","BTCF0:USTF0",1761827967278,0.67384394,108980.0,108970.0,0.38552394]
["bitfinex-derivatives","BTCF0:USTF0",1761827967479,0.85384394,108980.0,108970.0,0.38552394]
["bitfinex-derivatives","BTCF0:USTF0",1761827967687,0.50436,108980.0,108970.0,0.38552394]
["bitfinex-derivatives","BTCF0:USTF0",1761827968387,0.6043306,108980.0,108970.0,0.38552394]
["bitfinex-derivatives","BTCF0:USTF0",1761827969488,0.5543306,108980.0,108970.0,0.38552394]
["bitfinex-derivatives","BTCF0:USTF0",1761827969687,0.6043306,108980.0,108970.0,0.38552394]
["bitfinex-derivatives","BTCF0:USTF0",1761827969887,0.8643306,108980.0,108970.0,0.38552394]
["bitfinex-derivatives","BTCF0:USTF0",1761827970075,1.21381454,108980.0,108970.0,0.38552394]
["bitfinex-derivatives","BTCF0:USTF0",1761827970281,2.07817454,108980.0,108960.0,0.02472394]
["bitfinex-derivatives","BTCF0:USTF0",1761827970481,0.71304394,108970.0,108960.0,0.02472394]
["bitfinex-derivatives","BTCF0:USTF0",1761827970781,1.64304394,108970.0,108950.0,0.02472394]
["bitfinex-derivatives","BTCF0:USTF0",1761827970982,1.03460394,108960.0,108950.0,0.02472394]
["bitfinex-derivatives","BTCF0:USTF0",1761827971185,1.91736394,108960.0,108940.0,0.02472394]
["bitfinex-derivatives","BTCF0:USTF0",1761827971485,0.34948394,108950.0,108930.0,0.38552394]
["bitfinex-derivatives","BTCF0:USTF0",1761827971689,0.67380394,108940.0,108930.0,0.38552394]
["bitfinex-derivatives","BTCF0:USTF0",1761827971893,1.32380394,108940.0,108930.0,0.38552394]
["bitfinex-derivatives","BTCF0:USTF0",1761827972087,0.99380394,108940.0,108930.0,0.38552394]
["bitfinex-derivatives","BTCF0:USTF0",1761827972281,1.30380394,108940.0,108930.0,0.38552394]
["bitfinex-derivatives","BTCF0:USTF0",1761827972479,1.40377454,108940.0,108930.0,0.38552394]
["bitfinex-derivatives","BTCF0:USTF0",1761827972892,1.39977454,108940.0,108930.0,0.38552394]
["bitfinex-derivatives","BTCF0:USTF0",1761827973198,1.76057454,108940.0,108920.0,0.38552394]
["bitfinex-derivatives","BTCF0:USTF0",1761827973382,0.34948394,108930.0,108920.0,0.38552394]
["bitfinex-derivatives","BTCF0:USTF0",1761827973582,0.73248394,108930.0,108920.0,0.38552394]
["bitfinex-derivatives","BTCF0:USTF0",1761827973889,0.73248394,108930.0,108920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761827974190,0.83245454,108930.0,108920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761827974582,0.83045454,108930.0,108920.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1761827974783,1.03045454,108930.0,108920.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1761827974983,1.39401454,108930.0,108920.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761827975179,1.39125454,108930.0,108920.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761827975388,1.39225454,108930.0,108920.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761827975982,1.39501454,108930.0,108910.0,8.136e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761827976188,0.67280394,108920.0,108910.0,8.136e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761827976391,1.14280394,108920.0,108910.0,8.136e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761827977291,0.94377454,108920.0,108910.0,8.136e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761827977491,1.22377454,108920.0,108910.0,8.136e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761827978494,1.22377454,108920.0,108890.0,0.38552394]
["bitfinex-derivatives","BTCF0:USTF0",1761827978495,1.44557454,108920.0,108890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761827978695,0.34948394,108900.0,108890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761827978889,0.45948394,108900.0,108890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761827979598,0.45958389,108900.0,108890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761827979794,0.45958389,108900.0,108890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761827979795,0.56655449,108900.0,108890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761827979991,1.16087449,108900.0,108890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761827980192,1.35087449,108900.0,108890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761827980394,0.72939055,108900.0,108890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761827980701,0.72939055,108900.0,108890.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761827981002,0.73139055,108900.0,108890.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761827981698,1.09214805,108900.0,108890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761827982701,0.61269351,108900.0,108890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761827982886,0.60341995,108900.0,108890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761827983093,0.03909995,108900.0,108890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761827985197,0.05909995,108900.0,108890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761827986300,0.15907055,108900.0,108890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761827986892,0.05909995,108900.0,108890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761827987301,0.24799401,108900.0,108890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761827987493,0.26799401,108900.0,108890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761827987692,0.24799401,108900.0,108890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761827988601,0.03909995,108900.0,108890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761827989094,0.05909995,108900.0,108890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761827989493,0.26799401,108900.0,108890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761827989999,0.00909995,108900.0,108890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761827993111,0.00909995,108900.0,108890.0,0.57345406]
["bitfinex-derivatives","BTCF0:USTF0",1761827993690,0.00909995,108900.0,108890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761827993901,0.21799401,108900.0,108890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761827994204,0.00909995,108900.0,108890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761827996101,0.00909995,108900.0,108890.0,0.57069406]
["bitfinex-derivatives","BTCF0:USTF0",1761827996405,0.00909995,108900.0,108890.0,0.38928394]
["bitfinex-derivatives","BTCF0:USTF0",1761827996611,0.00909995,108900.0,108890.0,0.595418]
["bitfinex-derivatives","BTCF0:USTF0",1761827997104,0.00909995,108900.0,108890.0,0.38652394]
["bitfinex-derivatives","BTCF0:USTF0",1761827997305,0.00909995,108900.0,108890.0,0.41950695]
["bitfinex-derivatives","BTCF0:USTF0",1761827997702,0.00909995,108900.0,108890.0,0.40396931]
["bitfinex-derivatives","BTCF0:USTF0",1761827997902,0.00909995,108900.0,108890.0,0.39478301]
["bitfinex-derivatives","BTCF0:USTF0",1761827998211,0.00909995,108900.0,108890.0,0.69551987]
["bitfinex-derivatives","BTCF0:USTF0",1761827998400,0.00909995,108900.0,108890.0,0.60367707]
["bitfinex-derivatives","BTCF0:USTF0",1761827998600,0.00909995,108900.0,108890.0,0.39478301]
["bitfinex-derivatives","BTCF0:USTF0",1761827998801,0.00909995,108900.0,108890.0,0.48662581]
["bitfinex-derivatives","BTCF0:USTF0",1761827999003,0.00909995,108900.0,108890.0,0.81078581]
["bitfinex-derivatives","BTCF0:USTF0",1761827999401,0.00909995,108900.0,108890.0,0.82727732]
["bitfinex-derivatives","BTCF0:USTF0",1761828000006,0.00909995,108900.0,108890.0,0.73543452]
["bitfinex-derivatives","BTCF0:USTF0",1761828000502,0.00909995,108900.0,108890.0,0.41127452]
["bitfinex-derivatives","BTCF0:USTF0",1761828000911,0.00909995,108900.0,108890.0,0.44423499]
["bitfinex-derivatives","BTCF0:USTF0",1761828001408,0.00909995,108900.0,108890.0,0.41127452]
["bitfinex-derivatives","BTCF0:USTF0",1761828001910,0.05909995,108900.0,108890.0,0.4442561]
["bitfinex-derivatives","BTCF0:USTF0",1761828002208,0.28799401,108900.0,108890.0,0.38653904]
["bitfinex-derivatives","BTCF0:USTF0",1761828002410,0.28799401,108900.0,108890.0,0.39478158]
["bitfinex-derivatives","BTCF0:USTF0",1761828002614,0.28799401,108900.0,108890.0,0.41953295]
["bitfinex-derivatives","BTCF0:USTF0",1761828003103,0.38796461,108900.0,108890.0,0.38655137]
["bitfinex-derivatives","BTCF0:USTF0",1761828003303,0.86876461,108900.0,108890.0,0.02575137]
["bitfinex-derivatives","BTCF0:USTF0",1761828003498,1.17152461,108900.0,108880.0,0.39378158]
["bitfinex-derivatives","BTCF0:USTF0",1761828003704,1.70542812,108890.0,108870.0,0.39381147]
["bitfinex-derivatives","BTCF0:USTF0",1761828004003,0.20898513,108880.0,108870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828004207,0.55898513,108880.0,108870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828004911,0.65895573,108880.0,108870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828005303,0.66495573,108880.0,108870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828005504,0.93495573,108880.0,108870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828005705,0.93495573,108880.0,108860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828005907,0.20889406,108870.0,108860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828006206,0.28889406,108870.0,108860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828006705,0.58889406,108870.0,108850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828006910,0.20889406,108860.0,108850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828007105,0.31898575,108860.0,108850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828007305,0.06009169,108860.0,108850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828007512,9.169e-05,108860.0,108850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828007703,0.20889406,108870.0,108860.0,0.00190831]
["bitfinex-derivatives","BTCF0:USTF0",1761828007906,0.32886466,108870.0,108860.0,0.36270831]
["bitfinex-derivatives","BTCF0:USTF0",1761828008100,0.24889406,108870.0,108860.0,0.36270831]
["bitfinex-derivatives","BTCF0:USTF0",1761828008302,0.22889406,108870.0,108860.0,0.36270831]
["bitfinex-derivatives","BTCF0:USTF0",1761828008508,0.24889406,108870.0,108860.0,0.36270831]
["bitfinex-derivatives","BTCF0:USTF0",1761828009015,0.22889406,108870.0,108860.0,0.36270831]
["bitfinex-derivatives","BTCF0:USTF0",1761828009312,0.28489406,108870.0,108860.0,0.36270831]
["bitfinex-derivatives","BTCF0:USTF0",1761828009507,0.28489406,108870.0,108860.0,0.00190831]
["bitfinex-derivatives","BTCF0:USTF0",1761828009713,0.25489406,108870.0,108860.0,0.36270831]
["bitfinex-derivatives","BTCF0:USTF0",1761828009914,0.25489406,108870.0,108860.0,0.00190831]
["bitfinex-derivatives","BTCF0:USTF0",1761828010213,0.25489406,108870.0,108850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761828010417,0.20889406,108860.0,108850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761828010612,0.24889406,108860.0,108850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761828010809,0.24889406,108860.0,108850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828011010,0.24789406,108860.0,108850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828011204,0.22789406,108860.0,108850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828011908,0.23289406,108860.0,108850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761828012314,0.21289406,108860.0,108850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761828012516,0.005,108860.0,108850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761828014019,0.005,108860.0,108850.0,1.17345406]
["bitfinex-derivatives","BTCF0:USTF0",1761828014313,0.77667406,108890.0,108850.0,1.26532756]
["bitfinex-derivatives","BTCF0:USTF0",1761828014618,1.20667013,108890.0,108880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828014818,0.76297406,108890.0,108880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828015421,0.76797406,108890.0,108880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828016021,0.77197406,108890.0,108880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828016624,0.87194466,108890.0,108880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828016819,0.54786466,108890.0,108880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828017015,0.57786466,108890.0,108880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828017216,0.44789406,108890.0,108880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828017419,0.44989406,108890.0,108880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828017814,0.42989406,108890.0,108880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828018324,0.221,108890.0,108880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828019218,0.44989406,108890.0,108880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828020019,0.221,108890.0,108880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828020226,0.44989406,108890.0,108880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828021128,0.221,108890.0,108880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828022117,0.021,108890.0,108880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828022317,0.021,108890.0,108880.0,0.96356]
["bitfinex-derivatives","BTCF0:USTF0",1761828022524,0.011,108890.0,108880.0,0.36356]
["bitfinex-derivatives","BTCF0:USTF0",1761828023214,0.011,108890.0,108880.0,0.4554112]
["bitfinex-derivatives","BTCF0:USTF0",1761828023627,0.011,108890.0,108880.0,0.36356]
["bitfinex-derivatives","BTCF0:USTF0",1761828025331,0.011,108890.0,108880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828025631,0.29989406,108890.0,108880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828025825,0.24989406,108890.0,108880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828026233,0.26989406,108890.0,108880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828026436,0.36986466,108890.0,108880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828026733,0.061,108890.0,108880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828027331,0.26989406,108890.0,108880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828027634,0.061,108890.0,108880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828027932,0.041,108890.0,108880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828028538,0.26989406,108890.0,108880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828030134,0.28989406,108890.0,108880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828031026,0.38986466,108890.0,108880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828031325,0.56986466,108890.0,108880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828031530,0.57986466,108890.0,108880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828031733,0.47989406,108890.0,108880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828032038,0.46989406,108890.0,108880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828033743,0.89362466,108890.0,108880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828033941,0.6847306,108890.0,108880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828034141,0.80365406,108890.0,108880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828035136,0.77365406,108890.0,108880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828035847,0.75365406,108890.0,108880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828036340,0.54476,108890.0,108880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828037238,0.77365406,108890.0,108880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828042146,0.77365406,108890.0,108880.0,0.39375931]
["bitfinex-derivatives","BTCF0:USTF0",1761828043041,0.77365406,108890.0,108880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828043252,0.77365406,108890.0,108880.0,0.39375931]
["bitfinex-derivatives","BTCF0:USTF0",1761828043442,1.30365406,108890.0,108880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828044049,1.40362466,108890.0,108880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828044648,1.40362466,108890.0,108870.0,0.39375931]
["bitfinex-derivatives","BTCF0:USTF0",1761828044845,0.20889406,108880.0,108870.0,0.39375931]
["bitfinex-derivatives","BTCF0:USTF0",1761828045049,0.33889406,108880.0,108870.0,0.39375931]
["bitfinex-derivatives","BTCF0:USTF0",1761828046140,0.33889406,108880.0,108870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828046339,0.41386466,108880.0,108870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761828046648,0.41486466,108880.0,108870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761828047446,0.55627791,108880.0,108870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761828047648,0.76627791,108880.0,108870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761828049749,0.83868076,108880.0,108870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761828049950,0.86868076,108880.0,108870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761828050153,1.47948076,108880.0,108870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761828050542,1.82948076,108880.0,108870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761828051344,1.83224076,108880.0,108870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761828051544,1.82948076,108880.0,108870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761828051747,1.83224076,108880.0,108870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761828052260,2.43224076,108880.0,108870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761828052751,2.42948076,108880.0,108870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761828053254,2.43224076,108880.0,108870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761828054351,1.85658743,108880.0,108840.0,0.39375931]
["bitfinex-derivatives","BTCF0:USTF0",1761828054564,0.35030731,108850.0,108840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828054853,0.37348,108850.0,108840.0,0.39375931]
["bitfinex-derivatives","BTCF0:USTF0",1761828055045,0.37348,108850.0,108840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828055663,0.37348,108850.0,108840.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761828056143,0.37348,108850.0,108840.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761828056345,0.38245804,108850.0,108840.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761828056542,0.37348,108850.0,108840.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761828056747,0.32448,108850.0,108840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761828056942,0.37448,108850.0,108840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761828057343,0.35448,108850.0,108840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761828057558,0.37448,108850.0,108840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761828058055,0.72478731,108850.0,108840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761828059259,0.73388711,108850.0,108840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761828060359,0.94388711,108850.0,108840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761828060962,1.22388711,108850.0,108840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761828061152,1.22388711,108850.0,108840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761828061357,1.08385771,108850.0,108840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761828061560,1.91741771,108850.0,108840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761828061859,2.21736711,108850.0,108830.0,6.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761828062052,0.71386731,108840.0,108800.0,0.44323383]
["bitfinex-derivatives","BTCF0:USTF0",1761828062251,0.35030731,108810.0,108800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828062459,0.91374731,108810.0,108800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828062960,0.91174731,108810.0,108800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828063154,0.9118246,108810.0,108800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828063354,1.0117952,108810.0,108800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828063555,0.61248789,108810.0,108800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828063755,0.42248789,108810.0,108800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828063957,0.32251729,108810.0,108800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828064263,0.00107729,108810.0,108800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828064646,0.00107729,108810.0,108800.0,0.4554788]
["bitfinex-derivatives","BTCF0:USTF0",1761828064854,0.37010577,108850.0,108810.0,0.0919086]
["bitfinex-derivatives","BTCF0:USTF0",1761828065061,0.3234,108840.0,108830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828065249,0.05,108840.0,108830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828065456,0.32344,108850.0,108830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828065653,0.34344,108850.0,108840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828065965,0.71110731,108890.0,108840.0,0.71386731]
["bitfinex-derivatives","BTCF0:USTF0",1761828066154,0.52339607,108880.0,108850.0,0.36356]
["bitfinex-derivatives","BTCF0:USTF0",1761828066351,1.29339607,108880.0,108860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828066547,0.35030731,108870.0,108850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828066771,0.3234,108860.0,108850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828067063,0.3434,108860.0,108850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828067363,0.3234,108860.0,108850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828067754,0.3434,108860.0,108850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828068060,0.69370731,108860.0,108850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828068252,0.3434,108860.0,108850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828068857,0.3234,108860.0,108850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828069166,0.3264,108860.0,108850.0,0.36356]
["bitfinex-derivatives","BTCF0:USTF0",1761828069354,0.3264,108860.0,108850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828069555,0.3284,108860.0,108850.0,0.36356]
["bitfinex-derivatives","BTCF0:USTF0",1761828069756,0.005,108860.0,108850.0,0.36356]
["bitfinex-derivatives","BTCF0:USTF0",1761828070158,0.003,108860.0,108850.0,0.36356]
["bitfinex-derivatives","BTCF0:USTF0",1761828070857,0.003,108860.0,108850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828071058,0.002,108860.0,108850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828071259,0.003,108860.0,108850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828071456,0.033,108860.0,108850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828072672,0.002,108860.0,108850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828072862,0.006,108860.0,108850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828073866,0.006,108860.0,108850.0,1.0554366]
["bitfinex-derivatives","BTCF0:USTF0",1761828074063,0.006,108860.0,108850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828076468,0.01313,108840.0,108810.0,0.03295931]
["bitfinex-derivatives","BTCF0:USTF0",1761828076768,0.50641,108840.0,108830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828076968,0.86671731,108840.0,108830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828077168,0.83671731,108840.0,108830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828077363,0.14313,108840.0,108830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828077566,0.2299706,108840.0,108830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828077765,0.13,108840.0,108830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828077971,0.48030731,108840.0,108830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828078178,0.51343731,108840.0,108830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828078363,0.51443731,108840.0,108830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828078562,0.49443731,108840.0,108830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828078766,0.01313,108820.0,108810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828079072,0.38343731,108820.0,108810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828079268,0.39343731,108820.0,108810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828079464,1.06342685,108820.0,108800.0,0.39375931]
["bitfinex-derivatives","BTCF0:USTF0",1761828079677,1.06342685,108820.0,108790.0,0.41027452]
["bitfinex-derivatives","BTCF0:USTF0",1761828079678,0.01313,108800.0,108790.0,0.03295931]
["bitfinex-derivatives","BTCF0:USTF0",1761828079856,0.35944281,108800.0,108780.0,0.03295931]
["bitfinex-derivatives","BTCF0:USTF0",1761828080060,0.41035954,108820.0,108790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828080061,0.77115954,108820.0,108790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828080261,0.35030731,108810.0,108800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828080472,0.02,108810.0,108800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828080658,0.01313,108800.0,108790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828080858,0.07313,108800.0,108780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828081162,0.09113,108800.0,108790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828081364,0.1911006,108800.0,108790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828081566,0.2211006,108800.0,108790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828081772,0.57140791,108800.0,108790.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761828081969,0.2211006,108800.0,108790.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761828082272,0.2221006,108800.0,108790.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761828082674,0.54240791,108800.0,108790.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761828083074,0.1609706,108800.0,108790.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761828083371,0.34745,108800.0,108790.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761828083578,0.36745,108800.0,108790.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761828083779,0.39745,108800.0,108790.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761828083967,0.74775731,108800.0,108790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761828084169,0.39745,108800.0,108790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761828084478,0.74775731,108800.0,108790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761828084973,0.84772791,108800.0,108790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761828085369,0.4974206,108800.0,108790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761828085569,0.1109706,108800.0,108790.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761828085768,0.001,108800.0,108790.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761828086066,0.37130731,108800.0,108790.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761828086367,0.08413,108800.0,108790.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761828086572,0.43443731,108800.0,108790.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761828086773,0.08413,108800.0,108790.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761828086973,0.01313,108780.0,108770.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761828087380,0.452728,108790.0,108770.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761828087577,0.091928,108790.0,108770.0,2.21110731]
["bitfinex-derivatives","BTCF0:USTF0",1761828087774,0.091928,108790.0,108770.0,2.21386731]
["bitfinex-derivatives","BTCF0:USTF0",1761828087974,0.091928,108790.0,108780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828089578,0.01313,108780.0,108770.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1761828089770,0.001,108790.0,108770.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1761828089970,0.023,108790.0,108770.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1761828090381,0.043,108790.0,108770.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1761828090571,0.002,108780.0,108770.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761828090769,0.03513,108780.0,108770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761828090975,0.02571,108760.0,108750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828091273,0.41601731,108760.0,108750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828091484,0.80681731,108760.0,108740.0,0.37212657]
["bitfinex-derivatives","BTCF0:USTF0",1761828091780,0.02571,108720.0,108710.0,0.39375931]
["bitfinex-derivatives","BTCF0:USTF0",1761828091989,0.02571,108720.0,108710.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761828092189,0.71110731,108730.0,108710.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761828092376,0.75110731,108730.0,108710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828092572,0.04,108730.0,108710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828092776,8.381e-05,108720.0,108710.0,0.38538935]
["bitfinex-derivatives","BTCF0:USTF0",1761828092970,8.381e-05,108720.0,108710.0,1.88538935]
["bitfinex-derivatives","BTCF0:USTF0",1761828093179,8.381e-05,108720.0,108710.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761828093469,0.02579381,108720.0,108710.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761828093679,0.35030731,108730.0,108710.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761828093883,0.5207706,108730.0,108710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761828094080,0.5207706,108730.0,108700.0,0.39475935]
["bitfinex-derivatives","BTCF0:USTF0",1761828094271,0.02571,108720.0,108700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828094477,0.021,108720.0,108710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761828094776,0.04671,108720.0,108710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761828094977,0.76781731,108720.0,108710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761828095177,0.41751,108720.0,108710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761828095379,0.38751,108720.0,108710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761828095574,0.40751,108720.0,108710.0,0.01427007]
["bitfinex-derivatives","BTCF0:USTF0",1761828095775,0.1266806,108720.0,108710.0,0.01427007]
["bitfinex-derivatives","BTCF0:USTF0",1761828095976,0.0999706,108720.0,108710.0,0.01327007]
["bitfinex-derivatives","BTCF0:USTF0",1761828096187,0.0999706,108720.0,108710.0,0.37407007]
["bitfinex-derivatives","BTCF0:USTF0",1761828096377,0.001,108730.0,108710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828096577,0.02571,108720.0,108710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828096982,0.001,108720.0,108700.0,1.87108]
["bitfinex-derivatives","BTCF0:USTF0",1761828097180,0.02671,108720.0,108700.0,1.8843213]
["bitfinex-derivatives","BTCF0:USTF0",1761828097381,0.41751,108720.0,108700.0,1.8740413]
["bitfinex-derivatives","BTCF0:USTF0",1761828097593,0.41751,108720.0,108700.0,1.8843213]
["bitfinex-derivatives","BTCF0:USTF0",1761828097788,0.41751,108720.0,108700.0,1.8740413]
["bitfinex-derivatives","BTCF0:USTF0",1761828097994,0.39751,108720.0,108700.0,1.8843213]
["bitfinex-derivatives","BTCF0:USTF0",1761828098287,0.39751,108720.0,108700.0,1.8740413]
["bitfinex-derivatives","BTCF0:USTF0",1761828098288,0.47751,108720.0,108700.0,1.8740413]
["bitfinex-derivatives","BTCF0:USTF0",1761828098490,0.47751,108720.0,108700.0,1.8843213]
["bitfinex-derivatives","BTCF0:USTF0",1761828098681,0.5774806,108720.0,108700.0,1.8740413]
["bitfinex-derivatives","BTCF0:USTF0",1761828098881,0.92778791,108720.0,108700.0,1.5132413]
["bitfinex-derivatives","BTCF0:USTF0",1761828099292,0.5774806,108720.0,108700.0,1.5132413]
["bitfinex-derivatives","BTCF0:USTF0",1761828099493,0.92778791,108720.0,108700.0,1.5132413]
["bitfinex-derivatives","BTCF0:USTF0",1761828099695,0.5774806,108720.0,108700.0,1.5132413]
["bitfinex-derivatives","BTCF0:USTF0",1761828099893,0.92778791,108720.0,108700.0,1.5132413]
["bitfinex-derivatives","BTCF0:USTF0",1761828100202,0.1009706,108720.0,108710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828100488,0.1266806,108720.0,108710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828100680,0.001,108720.0,108710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828102202,0.06671,108720.0,108710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828102392,0.021,108720.0,108710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828102690,0.04671,108720.0,108700.0,1.87108]
["bitfinex-derivatives","BTCF0:USTF0",1761828102891,0.04571,108720.0,108700.0,1.87108]
["bitfinex-derivatives","BTCF0:USTF0",1761828103088,0.02,108720.0,108700.0,1.88429256]
["bitfinex-derivatives","BTCF0:USTF0",1761828103391,0.06571,108720.0,108700.0,1.88429256]
["bitfinex-derivatives","BTCF0:USTF0",1761828103588,0.04571,108720.0,108700.0,1.88429256]
["bitfinex-derivatives","BTCF0:USTF0",1761828103795,0.1199706,108720.0,108700.0,2.23735987]
["bitfinex-derivatives","BTCF0:USTF0",1761828104090,0.02,108720.0,108700.0,1.88705256]
["bitfinex-derivatives","BTCF0:USTF0",1761828104290,0.02,108720.0,108710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828104693,0.41601731,108720.0,108700.0,1.87108]
["bitfinex-derivatives","BTCF0:USTF0",1761828104892,0.77681731,108720.0,108700.0,1.51324463]
["bitfinex-derivatives","BTCF0:USTF0",1761828105091,0.39601731,108720.0,108700.0,1.88432463]
["bitfinex-derivatives","BTCF0:USTF0",1761828105290,0.04571,108720.0,108700.0,1.88432463]
["bitfinex-derivatives","BTCF0:USTF0",1761828105589,0.06571,108720.0,108700.0,1.88432463]
["bitfinex-derivatives","BTCF0:USTF0",1761828105782,0.71110731,108710.0,108700.0,1.51324463]
["bitfinex-derivatives","BTCF0:USTF0",1761828105983,0.79110731,108710.0,108700.0,1.51324463]
["bitfinex-derivatives","BTCF0:USTF0",1761828106493,0.79110731,108710.0,108700.0,0.01324463]
["bitfinex-derivatives","BTCF0:USTF0",1761828106798,0.88107791,108710.0,108700.0,0.01324463]
["bitfinex-derivatives","BTCF0:USTF0",1761828107089,1.13107791,108710.0,108700.0,0.01324463]
["bitfinex-derivatives","BTCF0:USTF0",1761828107290,0.02571,108700.0,108680.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761828107483,0.71110731,108690.0,108680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761828107686,0.89110731,108690.0,108680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761828108087,0.4908,108690.0,108680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761828108287,0.5408,108690.0,108680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761828108486,0.6407706,108690.0,108680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761828108696,1.00027189,108690.0,108680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761828108992,0.02571,108680.0,108660.0,8.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761828109193,0.35030731,108670.0,108660.0,8.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761828109386,0.38651,108680.0,108660.0,1.50008029]
["bitfinex-derivatives","BTCF0:USTF0",1761828109586,0.72628396,108680.0,108660.0,1.88884029]
["bitfinex-derivatives","BTCF0:USTF0",1761828109787,0.72628396,108680.0,108660.0,1.50008029]
["bitfinex-derivatives","BTCF0:USTF0",1761828109983,0.70628396,108680.0,108660.0,1.50008029]
["bitfinex-derivatives","BTCF0:USTF0",1761828110183,0.51651,108680.0,108660.0,1.50008029]
["bitfinex-derivatives","BTCF0:USTF0",1761828110386,0.3618,108670.0,108660.0,8.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761828110593,0.90157396,108670.0,108660.0,8.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761828110788,0.02571,108660.0,108630.0,0.3993814]
["bitfinex-derivatives","BTCF0:USTF0",1761828110984,0.3608,108650.0,108640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761828111184,0.02571,108640.0,108630.0,0.0385814]
["bitfinex-derivatives","BTCF0:USTF0",1761828111393,1.02904396,108640.0,108630.0,0.0385814]
["bitfinex-derivatives","BTCF0:USTF0",1761828111593,0.02571,108620.0,108610.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761828111892,7.952e-05,108620.0,108610.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761828112293,0.3608,108650.0,108620.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1761828112498,0.20977396,108640.0,108630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828112698,0.07428722,108670.0,108640.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1761828112905,0.35790637,108690.0,108660.0,0.38876]
["bitfinex-derivatives","BTCF0:USTF0",1761828113092,0.41917718,108690.0,108680.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761828113397,0.20940322,108690.0,108680.0,0.74513]
["bitfinex-derivatives","BTCF0:USTF0",1761828113588,0.20940322,108690.0,108680.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1761828113794,0.53493396,108710.0,108700.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1761828113993,0.39516,108710.0,108700.0,0.38876]
["bitfinex-derivatives","BTCF0:USTF0",1761828114189,0.90516,108710.0,108700.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1761828114396,0.02571,108700.0,108670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828114589,0.99651,108700.0,108680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828114788,0.61,108700.0,108680.0,0.38433]
["bitfinex-derivatives","BTCF0:USTF0",1761828114988,0.004,108690.0,108680.0,0.38433]
["bitfinex-derivatives","BTCF0:USTF0",1761828115187,0.594,108690.0,108680.0,0.4763503]
["bitfinex-derivatives","BTCF0:USTF0",1761828115500,0.594,108690.0,108680.0,0.68888426]
["bitfinex-derivatives","BTCF0:USTF0",1761828115700,0.59,108690.0,108680.0,0.59686396]
["bitfinex-derivatives","BTCF0:USTF0",1761828115907,0.59,108690.0,108680.0,0.38433]
["bitfinex-derivatives","BTCF0:USTF0",1761828116697,0.594,108690.0,108680.0,0.38433]
["bitfinex-derivatives","BTCF0:USTF0",1761828117207,0.6235906,108690.0,108680.0,0.68888426]
["bitfinex-derivatives","BTCF0:USTF0",1761828117393,0.40709659,108690.0,108680.0,0.68888426]
["bitfinex-derivatives","BTCF0:USTF0",1761828117594,0.40709659,108690.0,108680.0,0.89865822]
["bitfinex-derivatives","BTCF0:USTF0",1761828117595,0.26109501,108690.0,108680.0,0.89865822]
["bitfinex-derivatives","BTCF0:USTF0",1761828117793,0.02571,108700.0,108680.0,0.36356]
["bitfinex-derivatives","BTCF0:USTF0",1761828117997,0.02571,108700.0,108690.0,0.7820118]
["bitfinex-derivatives","BTCF0:USTF0",1761828118301,0.32284396,108700.0,108690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828118494,0.11307,108700.0,108690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828118694,0.08736,108690.0,108680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828120196,0.08736,108690.0,108680.0,0.36356]
["bitfinex-derivatives","BTCF0:USTF0",1761828120393,0.04437,108690.0,108680.0,0.36356]
["bitfinex-derivatives","BTCF0:USTF0",1761828120598,0.03071,108700.0,108680.0,0.57333396]
["bitfinex-derivatives","BTCF0:USTF0",1761828120793,0.03071,108700.0,108690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828120993,0.0256608,108700.0,108690.0,0.99194576]
["bitfinex-derivatives","BTCF0:USTF0",1761828121199,0.03662,108700.0,108690.0,0.89993396]
["bitfinex-derivatives","BTCF0:USTF0",1761828121811,0.12987,108690.0,108680.0,0.03295931]
["bitfinex-derivatives","BTCF0:USTF0",1761828122105,0.12987,108670.0,108660.0,0.03295931]
["bitfinex-derivatives","BTCF0:USTF0",1761828122306,0.33964396,108670.0,108660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828122501,0.12987,108670.0,108660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828123304,0.16649,108680.0,108660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828123605,0.03662,108680.0,108670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828124103,0.03662,108680.0,108670.0,0.57057396]
["bitfinex-derivatives","BTCF0:USTF0",1761828124300,0.03662,108700.0,108670.0,0.66536266]
["bitfinex-derivatives","BTCF0:USTF0",1761828124502,0.03662,108700.0,108690.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761828124709,0.03662,108700.0,108690.0,0.93137396]
["bitfinex-derivatives","BTCF0:USTF0",1761828124902,0.03662,108700.0,108690.0,0.72436]
["bitfinex-derivatives","BTCF0:USTF0",1761828125098,0.03662,108700.0,108690.0,0.93413396]
["bitfinex-derivatives","BTCF0:USTF0",1761828125402,0.02571,108720.0,108690.0,1.02614206]
["bitfinex-derivatives","BTCF0:USTF0",1761828125609,0.02571,108720.0,108710.0,1.02336886]
["bitfinex-derivatives","BTCF0:USTF0",1761828125812,0.02571,108740.0,108730.0,0.091978]
["bitfinex-derivatives","BTCF0:USTF0",1761828126009,0.02571,108740.0,108730.0,1.53413396]
["bitfinex-derivatives","BTCF0:USTF0",1761828126213,0.02571,108740.0,108730.0,1.3216]
["bitfinex-derivatives","BTCF0:USTF0",1761828126409,0.02571,108740.0,108730.0,1.32436]
["bitfinex-derivatives","BTCF0:USTF0",1761828126710,0.02571,108740.0,108730.0,1.53137396]
["bitfinex-derivatives","BTCF0:USTF0",1761828126910,0.02571,108740.0,108730.0,1.3216]
["bitfinex-derivatives","BTCF0:USTF0",1761828127106,0.02571,108740.0,108730.0,1.53137396]
["bitfinex-derivatives","BTCF0:USTF0",1761828127408,0.03662,108760.0,108730.0,0.93413396]
["bitfinex-derivatives","BTCF0:USTF0",1761828127610,0.03662,108760.0,108750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828128009,0.03662,108760.0,108750.0,0.57333396]
["bitfinex-derivatives","BTCF0:USTF0",1761828128314,0.03662,108760.0,108750.0,0.36356]
["bitfinex-derivatives","BTCF0:USTF0",1761828128515,0.03662,108760.0,108750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828128804,0.32072396,108760.0,108740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828129003,0.40642,108760.0,108740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828129205,0.03662,108740.0,108730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828129604,0.03662,108740.0,108730.0,0.57057396]
["bitfinex-derivatives","BTCF0:USTF0",1761828129904,0.16649,108740.0,108730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828130410,0.16649,108720.0,108710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828130905,0.12987,108710.0,108700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828131100,0.12987,108710.0,108690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828131409,0.03662,108700.0,108690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828131604,0.16649,108700.0,108690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828132516,0.37626396,108700.0,108680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828132814,0.16649,108700.0,108680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828133007,0.16649,108700.0,108690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828133210,0.16649,108700.0,108680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828133509,0.31293396,108700.0,108680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828133714,0.10395,108700.0,108680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828133912,0.10395,108700.0,108690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828133913,0.03862,108700.0,108690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828134216,0.03862,108700.0,108690.0,0.36356]
["bitfinex-derivatives","BTCF0:USTF0",1761828134600,0.15524,108700.0,108690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828134913,0.15524,108700.0,108680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828134914,0.10457,108690.0,108680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828135616,0.0929,108700.0,108680.0,0.57057396]
["bitfinex-derivatives","BTCF0:USTF0",1761828135812,0.03962,108700.0,108690.0,0.57333396]
["bitfinex-derivatives","BTCF0:USTF0",1761828136419,0.03662,108700.0,108690.0,0.66534576]
["bitfinex-derivatives","BTCF0:USTF0",1761828136613,0.03662,108700.0,108690.0,1.28720202]
["bitfinex-derivatives","BTCF0:USTF0",1761828136909,0.03662,108700.0,108690.0,0.69830507]
["bitfinex-derivatives","BTCF0:USTF0",1761828137508,0.03662,108720.0,108690.0,0.76019969]
["bitfinex-derivatives","BTCF0:USTF0",1761828137709,0.03662,108720.0,108710.0,1.047974]
["bitfinex-derivatives","BTCF0:USTF0",1761828138008,0.03662,108720.0,108710.0,0.9559791]
["bitfinex-derivatives","BTCF0:USTF0",1761828138207,0.03662,108740.0,108710.0,1.86870968]
["bitfinex-derivatives","BTCF0:USTF0",1761828138521,0.03662,108740.0,108730.0,0.93137396]
["bitfinex-derivatives","BTCF0:USTF0",1761828139016,0.03662,108740.0,108730.0,0.95872942]
["bitfinex-derivatives","BTCF0:USTF0",1761828139217,0.03662,108740.0,108730.0,1.28876942]
["bitfinex-derivatives","BTCF0:USTF0",1761828139417,0.03662,108740.0,108730.0,1.98074732]
["bitfinex-derivatives","BTCF0:USTF0",1761828139735,0.03662,108740.0,108730.0,1.38074732]
["bitfinex-derivatives","BTCF0:USTF0",1761828140016,0.03962,108740.0,108730.0,1.38895872]
["bitfinex-derivatives","BTCF0:USTF0",1761828140218,0.03962,108740.0,108730.0,1.32155742]
["bitfinex-derivatives","BTCF0:USTF0",1761828140405,0.03662,108760.0,108750.0,0.091961]
["bitfinex-derivatives","BTCF0:USTF0",1761828140612,0.03662,108760.0,108750.0,1.02333496]
["bitfinex-derivatives","BTCF0:USTF0",1761828140811,0.03662,108760.0,108750.0,1.05890182]
["bitfinex-derivatives","BTCF0:USTF0",1761828141610,0.14119,108760.0,108750.0,0.39360686]
["bitfinex-derivatives","BTCF0:USTF0",1761828141808,0.14119,108760.0,108750.0,0.05737735]
["bitfinex-derivatives","BTCF0:USTF0",1761828142008,0.10457,108750.0,108740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828142419,0.10457,108750.0,108740.0,0.38537049]
["bitfinex-derivatives","BTCF0:USTF0",1761828142814,0.03962,108760.0,108740.0,0.57333396]
["bitfinex-derivatives","BTCF0:USTF0",1761828143015,0.14119,108760.0,108750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828143604,0.10457,108750.0,108740.0,0.38537049]
["bitfinex-derivatives","BTCF0:USTF0",1761828144019,0.13635,108740.0,108730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828144412,0.34612396,108740.0,108730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828144723,0.13635,108720.0,108710.0,0.41817735]
["bitfinex-derivatives","BTCF0:USTF0",1761828144923,0.13635,108720.0,108710.0,0.38537049]
["bitfinex-derivatives","BTCF0:USTF0",1761828145129,0.13635,108720.0,108710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828145514,0.34612396,108720.0,108710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828145716,0.36612396,108720.0,108710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828146214,0.13835,108720.0,108710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828147426,0.03378,108720.0,108710.0,0.57333396]
["bitfinex-derivatives","BTCF0:USTF0",1761828147629,0.03378,108720.0,108710.0,0.57057396]
["bitfinex-derivatives","BTCF0:USTF0",1761828147818,0.03378,108720.0,108710.0,1.26532886]
["bitfinex-derivatives","BTCF0:USTF0",1761828148018,0.03378,108720.0,108710.0,0.66532886]
["bitfinex-derivatives","BTCF0:USTF0",1761828148212,0.03378,108720.0,108710.0,0.69813572]
["bitfinex-derivatives","BTCF0:USTF0",1761828148414,0.03378,108720.0,108710.0,0.41027452]
["bitfinex-derivatives","BTCF0:USTF0",1761828148612,0.03178,108720.0,108710.0,0.62380848]
["bitfinex-derivatives","BTCF0:USTF0",1761828148811,0.03178,108720.0,108710.0,0.74866969]
["bitfinex-derivatives","BTCF0:USTF0",1761828149017,0.03178,108720.0,108710.0,0.65391479]
["bitfinex-derivatives","BTCF0:USTF0",1761828149216,0.03178,108720.0,108710.0,0.69643517]
["bitfinex-derivatives","BTCF0:USTF0",1761828149417,0.03178,108720.0,108710.0,0.69919517]
["bitfinex-derivatives","BTCF0:USTF0",1761828149616,0.13635,108720.0,108710.0,0.60444027]
["bitfinex-derivatives","BTCF0:USTF0",1761828150017,0.03178,108720.0,108710.0,0.39466631]
["bitfinex-derivatives","BTCF0:USTF0",1761828150217,0.03178,108720.0,108710.0,0.60444027]
["bitfinex-derivatives","BTCF0:USTF0",1761828150416,0.03178,108720.0,108710.0,0.69919517]
["bitfinex-derivatives","BTCF0:USTF0",1761828150620,0.03178,108720.0,108710.0,0.60444027]
["bitfinex-derivatives","BTCF0:USTF0",1761828150824,0.03178,108720.0,108710.0,0.69919517]
["bitfinex-derivatives","BTCF0:USTF0",1761828151122,0.03178,108720.0,108710.0,0.71580338]
["bitfinex-derivatives","BTCF0:USTF0",1761828151725,0.12546,108720.0,108710.0,0.62104848]
["bitfinex-derivatives","BTCF0:USTF0",1761828151913,0.12646,108720.0,108710.0,0.62004848]
["bitfinex-derivatives","BTCF0:USTF0",1761828152112,0.12646,108720.0,108710.0,0.65292559]
["bitfinex-derivatives","BTCF0:USTF0",1761828152522,0.12646,108720.0,108710.0,0.44315163]
["bitfinex-derivatives","BTCF0:USTF0",1761828152719,0.12646,108720.0,108710.0,0.39367711]
["bitfinex-derivatives","BTCF0:USTF0",1761828153122,0.03278,108720.0,108710.0,1.29820597]
["bitfinex-derivatives","BTCF0:USTF0",1761828153336,0.03278,108720.0,108710.0,0.93457733]
["bitfinex-derivatives","BTCF0:USTF0",1761828153627,0.03278,108720.0,108710.0,1.68980231]
["bitfinex-derivatives","BTCF0:USTF0",1761828153827,0.03178,108740.0,108730.0,0.30175196]
["bitfinex-derivatives","BTCF0:USTF0",1761828154031,0.03178,108740.0,108730.0,1.07546234]
["bitfinex-derivatives","BTCF0:USTF0",1761828154235,0.03178,108740.0,108730.0,1.67546234]
["bitfinex-derivatives","BTCF0:USTF0",1761828154529,0.03178,108740.0,108730.0,1.62611196]
["bitfinex-derivatives","BTCF0:USTF0",1761828154717,0.03662,108760.0,108730.0,1.75449125]
["bitfinex-derivatives","BTCF0:USTF0",1761828154915,0.03662,108760.0,108750.0,0.813561]
["bitfinex-derivatives","BTCF0:USTF0",1761828155124,0.03662,108760.0,108750.0,1.02333496]
["bitfinex-derivatives","BTCF0:USTF0",1761828155434,0.03662,108760.0,108750.0,1.02609496]
["bitfinex-derivatives","BTCF0:USTF0",1761828155629,0.03831,108780.0,108770.0,0.0919441]
["bitfinex-derivatives","BTCF0:USTF0",1761828155940,0.03831,108780.0,108770.0,1.05621189]
["bitfinex-derivatives","BTCF0:USTF0",1761828156232,0.03831,108780.0,108770.0,1.05897189]
["bitfinex-derivatives","BTCF0:USTF0",1761828156734,0.03831,108780.0,108770.0,1.6754188]
["bitfinex-derivatives","BTCF0:USTF0",1761828156927,0.03831,108780.0,108770.0,1.0754188]
["bitfinex-derivatives","BTCF0:USTF0",1761828157831,0.04031,108780.0,108770.0,1.0754188]
["bitfinex-derivatives","BTCF0:USTF0",1761828158226,0.04031,108780.0,108770.0,1.02607806]
["bitfinex-derivatives","BTCF0:USTF0",1761828158530,0.04031,108780.0,108770.0,1.07531239]
["bitfinex-derivatives","BTCF0:USTF0",1761828158829,0.00639409,108790.0,108780.0,0.0919357]
["bitfinex-derivatives","BTCF0:USTF0",1761828159030,0.00639409,108790.0,108780.0,0.71450294]
["bitfinex-derivatives","BTCF0:USTF0",1761828159930,0.00639409,108790.0,108780.0,0.71174294]
["bitfinex-derivatives","BTCF0:USTF0",1761828160321,0.00639409,108790.0,108780.0,2.19529898]
["bitfinex-derivatives","BTCF0:USTF0",1761828160634,0.00639409,108790.0,108780.0,2.19805898]
["bitfinex-derivatives","BTCF0:USTF0",1761828160931,0.00939409,108790.0,108780.0,2.19805898]
["bitfinex-derivatives","BTCF0:USTF0",1761828161524,0.00939409,108790.0,108780.0,2.19529898]
["bitfinex-derivatives","BTCF0:USTF0",1761828161721,0.00939409,108790.0,108780.0,2.10336328]
["bitfinex-derivatives","BTCF0:USTF0",1761828161928,0.34093805,108790.0,108780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828162232,0.02482,108740.0,108730.0,0.20977396]
["bitfinex-derivatives","BTCF0:USTF0",1761828162526,0.02482,108740.0,108730.0,1.70977396]
["bitfinex-derivatives","BTCF0:USTF0",1761828162734,0.02482,108740.0,108730.0,1.80451196]
["bitfinex-derivatives","BTCF0:USTF0",1761828162930,0.02482,108760.0,108750.0,0.20977396]
["bitfinex-derivatives","BTCF0:USTF0",1761828163127,0.02482,108760.0,108740.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1761828163332,0.02482,108740.0,108730.0,1.5919745]
["bitfinex-derivatives","BTCF0:USTF0",1761828163537,0.02482,108740.0,108730.0,2.85286846]
["bitfinex-derivatives","BTCF0:USTF0",1761828163827,0.02482,108740.0,108730.0,2.7557908]
["bitfinex-derivatives","BTCF0:USTF0",1761828164029,0.02482,108740.0,108730.0,2.85511196]
["bitfinex-derivatives","BTCF0:USTF0",1761828164426,0.02482,108740.0,108730.0,2.85507196]
["bitfinex-derivatives","BTCF0:USTF0",1761828164626,0.10659,108740.0,108730.0,2.55332]
["bitfinex-derivatives","BTCF0:USTF0",1761828165329,0.10659,108740.0,108730.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1761828165524,0.10659,108740.0,108730.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1761828165726,0.70659,108740.0,108730.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1761828166037,0.67716396,108740.0,108730.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1761828166636,0.46739,108740.0,108730.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761828166929,0.46739,108740.0,108730.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1761828167537,0.67916396,108740.0,108730.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761828167727,0.46939,108740.0,108730.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761828167924,0.67916396,108740.0,108730.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761828168131,0.08177,108730.0,108720.0,7.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761828168333,0.67234396,108730.0,108720.0,7.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761828168542,0.67234396,108730.0,108720.0,1.50007663]
["bitfinex-derivatives","BTCF0:USTF0",1761828168734,0.44257,108730.0,108720.0,1.50007663]
["bitfinex-derivatives","BTCF0:USTF0",1761828169039,0.08177,108730.0,108720.0,1.70985059]
["bitfinex-derivatives","BTCF0:USTF0",1761828169225,0.02682,108740.0,108720.0,2.07341059]
["bitfinex-derivatives","BTCF0:USTF0",1761828169538,0.02682,108740.0,108730.0,1.13629652]
["bitfinex-derivatives","BTCF0:USTF0",1761828169761,0.02482,108760.0,108740.0,0.0919653]
["bitfinex-derivatives","BTCF0:USTF0",1761828169929,0.10659,108760.0,108750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828170128,0.10659,108760.0,108740.0,0.71455852]
["bitfinex-derivatives","BTCF0:USTF0",1761828170129,0.08177,108750.0,108740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828170334,0.08177,108750.0,108740.0,0.69072]
["bitfinex-derivatives","BTCF0:USTF0",1761828170638,0.08177,108750.0,108740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828171536,0.08177,108740.0,108730.0,0.32992]
["bitfinex-derivatives","BTCF0:USTF0",1761828172137,0.08177,108740.0,108730.0,0.421898]
["bitfinex-derivatives","BTCF0:USTF0",1761828172342,0.08177,108740.0,108730.0,0.32992]
["bitfinex-derivatives","BTCF0:USTF0",1761828172544,0.08177,108730.0,108720.0,1.95285833]
["bitfinex-derivatives","BTCF0:USTF0",1761828172744,0.04137,108730.0,108720.0,1.95285833]
["bitfinex-derivatives","BTCF0:USTF0",1761828172931,0.08177,108740.0,108730.0,0.0919777]
["bitfinex-derivatives","BTCF0:USTF0",1761828173132,0.08177,108740.0,108730.0,0.4527777]
["bitfinex-derivatives","BTCF0:USTF0",1761828173338,0.08177,108740.0,108730.0,0.80377622]
["bitfinex-derivatives","BTCF0:USTF0",1761828173637,0.08177,108730.0,108720.0,7.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761828173843,0.08177,108730.0,108670.0,0.42676603]
["bitfinex-derivatives","BTCF0:USTF0",1761828173844,0.08177,108680.0,108670.0,0.42676603]
["bitfinex-derivatives","BTCF0:USTF0",1761828174035,0.08177,108680.0,108670.0,0.8136288]
["bitfinex-derivatives","BTCF0:USTF0",1761828174238,0.02482,108690.0,108670.0,2.57259852]
["bitfinex-derivatives","BTCF0:USTF0",1761828174538,0.10659,108690.0,108680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828174842,0.10566285,108690.0,108680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828175137,0.06526285,108690.0,108680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828175340,0.10566285,108690.0,108680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828176244,0.10566285,108690.0,108680.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761828177833,0.23566285,108690.0,108670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828178039,0.10659,108660.0,108650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828178235,0.38462,108690.0,108650.0,0.71179852]
["bitfinex-derivatives","BTCF0:USTF0",1761828178540,0.02382,108690.0,108670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828178748,0.08177,108680.0,108660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828178944,0.02482,108660.0,108650.0,2.19304]
["bitfinex-derivatives","BTCF0:USTF0",1761828179246,0.02282,108660.0,108650.0,2.19304]
["bitfinex-derivatives","BTCF0:USTF0",1761828179643,0.10459,108660.0,108650.0,1.83224]
["bitfinex-derivatives","BTCF0:USTF0",1761828179953,0.46539,108660.0,108650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761828180145,0.10559,108660.0,108650.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1761828180442,0.10559,108660.0,108650.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1761828180947,0.02382,108660.0,108650.0,2.21579852]
["bitfinex-derivatives","BTCF0:USTF0",1761828181147,0.02382,108660.0,108650.0,2.30784422]
["bitfinex-derivatives","BTCF0:USTF0",1761828181343,0.02382,108660.0,108650.0,2.64308422]
["bitfinex-derivatives","BTCF0:USTF0",1761828181539,0.02382,108660.0,108650.0,3.24308422]
["bitfinex-derivatives","BTCF0:USTF0",1761828181740,0.38462,108690.0,108660.0,0.0920361]
["bitfinex-derivatives","BTCF0:USTF0",1761828181940,0.02382,108690.0,108680.0,0.71179852]
["bitfinex-derivatives","BTCF0:USTF0",1761828182158,0.02382,108690.0,108680.0,0.80381882]
["bitfinex-derivatives","BTCF0:USTF0",1761828182350,0.02382,108690.0,108680.0,0.71179852]
["bitfinex-derivatives","BTCF0:USTF0",1761828182644,0.38562,108720.0,108680.0,0.80657882]
["bitfinex-derivatives","BTCF0:USTF0",1761828182840,0.09936,108700.0,108690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828183343,0.02482,108720.0,108710.0,0.0919949]
["bitfinex-derivatives","BTCF0:USTF0",1761828183551,0.02482,108720.0,108710.0,1.40503852]
["bitfinex-derivatives","BTCF0:USTF0",1761828183740,0.12418,108720.0,108710.0,0.69324]
["bitfinex-derivatives","BTCF0:USTF0",1761828184240,0.12418,108720.0,108710.0,0.33244]
["bitfinex-derivatives","BTCF0:USTF0",1761828184442,0.12418,108720.0,108700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828184443,0.05023,108710.0,108700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828184638,0.09936,108710.0,108700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828185440,0.09836,108710.0,108700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828185640,0.09936,108700.0,108690.0,0.69352]
["bitfinex-derivatives","BTCF0:USTF0",1761828185844,0.09936,108700.0,108690.0,0.7855318]
["bitfinex-derivatives","BTCF0:USTF0",1761828186049,0.09936,108700.0,108690.0,0.69352]
["bitfinex-derivatives","BTCF0:USTF0",1761828186348,0.09936,108700.0,108690.0,0.33272]
["bitfinex-derivatives","BTCF0:USTF0",1761828186939,0.09936,108700.0,108690.0,0.69352]
["bitfinex-derivatives","BTCF0:USTF0",1761828187138,0.09936,108700.0,108690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761828187746,0.09936,108700.0,108690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761828187952,0.05023,108700.0,108690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761828188250,0.38562,108720.0,108690.0,0.71555852]
["bitfinex-derivatives","BTCF0:USTF0",1761828188448,0.09936,108710.0,108700.0,0.35099852]
["bitfinex-derivatives","BTCF0:USTF0",1761828188643,0.09936,108700.0,108690.0,0.69404]
["bitfinex-derivatives","BTCF0:USTF0",1761828189045,0.09936,108700.0,108690.0,0.33324]
["bitfinex-derivatives","BTCF0:USTF0",1761828189344,0.09936,108700.0,108690.0,0.33224]
["bitfinex-derivatives","BTCF0:USTF0",1761828189545,0.09936,108700.0,108690.0,0.69404]
["bitfinex-derivatives","BTCF0:USTF0",1761828189746,0.09936,108700.0,108690.0,0.33324]
["bitfinex-derivatives","BTCF0:USTF0",1761828190047,0.09936,108700.0,108690.0,0.69404]
["bitfinex-derivatives","BTCF0:USTF0",1761828190253,0.09936,108700.0,108690.0,0.33324]
["bitfinex-derivatives","BTCF0:USTF0",1761828190455,0.09936,108700.0,108690.0,0.69404]
["bitfinex-derivatives","BTCF0:USTF0",1761828190640,0.09936,108700.0,108690.0,0.33324]
["bitfinex-derivatives","BTCF0:USTF0",1761828190840,0.12858,108700.0,108690.0,0.33324]
["bitfinex-derivatives","BTCF0:USTF0",1761828191047,0.02922,108700.0,108690.0,1.13705032]
["bitfinex-derivatives","BTCF0:USTF0",1761828192048,0.02922,108700.0,108690.0,1.16991323]
["bitfinex-derivatives","BTCF0:USTF0",1761828192264,0.07945,108700.0,108690.0,1.07790143]
["bitfinex-derivatives","BTCF0:USTF0",1761828192754,0.12858,108700.0,108690.0,0.72690291]
["bitfinex-derivatives","BTCF0:USTF0",1761828192946,0.12858,108700.0,108690.0,0.36610291]
["bitfinex-derivatives","BTCF0:USTF0",1761828193145,0.12858,108700.0,108690.0,0.72690291]
["bitfinex-derivatives","BTCF0:USTF0",1761828193355,0.12858,108700.0,108690.0,0.36610291]
["bitfinex-derivatives","BTCF0:USTF0",1761828193661,0.12858,108700.0,108690.0,0.69404]
["bitfinex-derivatives","BTCF0:USTF0",1761828193856,0.12858,108700.0,108690.0,1.07790143]
["bitfinex-derivatives","BTCF0:USTF0",1761828194248,0.12858,108700.0,108690.0,0.71710143]
["bitfinex-derivatives","BTCF0:USTF0",1761828194652,0.12858,108700.0,108690.0,1.07790143]
["bitfinex-derivatives","BTCF0:USTF0",1761828194852,0.12858,108700.0,108690.0,0.36610291]
["bitfinex-derivatives","BTCF0:USTF0",1761828195452,0.07945,108700.0,108690.0,0.83767333]
["bitfinex-derivatives","BTCF0:USTF0",1761828195655,0.02922,108700.0,108690.0,0.8539202]
["bitfinex-derivatives","BTCF0:USTF0",1761828196355,0.02922,108700.0,108690.0,1.1854802]
["bitfinex-derivatives","BTCF0:USTF0",1761828196555,0.02922,108700.0,108690.0,1.1882402]
["bitfinex-derivatives","BTCF0:USTF0",1761828196746,0.02922,108700.0,108690.0,1.13913042]
["bitfinex-derivatives","BTCF0:USTF0",1761828197757,0.02922,108700.0,108690.0,1.13637032]
["bitfinex-derivatives","BTCF0:USTF0",1761828198354,0.02922,108700.0,108690.0,1.13913032]
["bitfinex-derivatives","BTCF0:USTF0",1761828198656,0.02922,108700.0,108690.0,1.13637032]
["bitfinex-derivatives","BTCF0:USTF0",1761828199462,0.02922,108700.0,108690.0,1.13913032]
["bitfinex-derivatives","BTCF0:USTF0",1761828199661,0.02668,108700.0,108690.0,0.69612]
["bitfinex-derivatives","BTCF0:USTF0",1761828199860,0.11157,108700.0,108690.0,1.04435852]
["bitfinex-derivatives","BTCF0:USTF0",1761828200059,0.11157,108700.0,108690.0,0.74228255]
["bitfinex-derivatives","BTCF0:USTF0",1761828200656,0.11157,108700.0,108690.0,0.72584296]
["bitfinex-derivatives","BTCF0:USTF0",1761828202263,0.02668,108700.0,108690.0,1.18529287]
["bitfinex-derivatives","BTCF0:USTF0",1761828202561,0.11157,108700.0,108690.0,0.74228255]
["bitfinex-derivatives","BTCF0:USTF0",1761828202757,0.11157,108700.0,108690.0,0.41120255]
["bitfinex-derivatives","BTCF0:USTF0",1761828202963,0.11157,108700.0,108690.0,0.39479604]
["bitfinex-derivatives","BTCF0:USTF0",1761828203167,0.11157,108700.0,108690.0,0.03399604]
["bitfinex-derivatives","BTCF0:USTF0",1761828203555,0.76237,108700.0,108690.0,0.03066186]
["bitfinex-derivatives","BTCF0:USTF0",1761828203757,0.76237,108700.0,108660.0,0.06596603]
["bitfinex-derivatives","BTCF0:USTF0",1761828203758,0.08489,108670.0,108660.0,0.04940255]
["bitfinex-derivatives","BTCF0:USTF0",1761828204071,0.08489,108670.0,108660.0,0.76120107]
["bitfinex-derivatives","BTCF0:USTF0",1761828204555,0.08489,108670.0,108660.0,0.85323827]
["bitfinex-derivatives","BTCF0:USTF0",1761828204762,0.04197,108670.0,108660.0,0.80659572]
["bitfinex-derivatives","BTCF0:USTF0",1761828204960,0.06865,108680.0,108660.0,0.81059572]
["bitfinex-derivatives","BTCF0:USTF0",1761828205159,0.11089898,108680.0,108670.0,0.7613184]
["bitfinex-derivatives","BTCF0:USTF0",1761828207562,0.11089898,108680.0,108670.0,0.41031988]
["bitfinex-derivatives","BTCF0:USTF0",1761828207768,0.11089898,108680.0,108670.0,0.7633184]
["bitfinex-derivatives","BTCF0:USTF0",1761828208669,0.11089898,108680.0,108670.0,0.05151988]
["bitfinex-derivatives","BTCF0:USTF0",1761828208966,0.11089898,108680.0,108670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761828209570,0.47169898,108680.0,108670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761828210361,1.07169898,108680.0,108670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761828213171,1.07169898,108680.0,108650.0,1.54951988]
["bitfinex-derivatives","BTCF0:USTF0",1761828213172,0.08013,108670.0,108650.0,1.54951988]
["bitfinex-derivatives","BTCF0:USTF0",1761828213474,0.09925,108660.0,108650.0,1.54951988]
["bitfinex-derivatives","BTCF0:USTF0",1761828214175,0.45805,108660.0,108650.0,1.54951988]
["bitfinex-derivatives","BTCF0:USTF0",1761828214870,0.45805,108660.0,108650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761828215077,0.09725,108660.0,108650.0,1.54951988]
["bitfinex-derivatives","BTCF0:USTF0",1761828215279,0.09725,108660.0,108650.0,1.91031988]
["bitfinex-derivatives","BTCF0:USTF0",1761828215672,0.09725,108660.0,108650.0,2.2613184]
["bitfinex-derivatives","BTCF0:USTF0",1761828216079,0.09725,108660.0,108650.0,2.2643184]
["bitfinex-derivatives","BTCF0:USTF0",1761828216574,0.09725,108660.0,108650.0,1.55251988]
["bitfinex-derivatives","BTCF0:USTF0",1761828216769,0.09725,108660.0,108650.0,0.05251988]
["bitfinex-derivatives","BTCF0:USTF0",1761828216976,0.82904852,108660.0,108650.0,0.05251988]
["bitfinex-derivatives","BTCF0:USTF0",1761828217176,0.09925,108640.0,108630.0,1.86087763]
["bitfinex-derivatives","BTCF0:USTF0",1761828218479,0.09925,108640.0,108630.0,2.21187615]
["bitfinex-derivatives","BTCF0:USTF0",1761828219076,0.09925,108640.0,108630.0,2.26139603]
["bitfinex-derivatives","BTCF0:USTF0",1761828219273,0.10025,108640.0,108630.0,2.21287615]
["bitfinex-derivatives","BTCF0:USTF0",1761828219481,0.10025,108640.0,108630.0,2.30493875]
["bitfinex-derivatives","BTCF0:USTF0",1761828219978,0.06209,108640.0,108630.0,2.30493875]
["bitfinex-derivatives","BTCF0:USTF0",1761828220185,0.10025,108640.0,108630.0,2.35445863]
["bitfinex-derivatives","BTCF0:USTF0",1761828220375,0.10025,108640.0,108630.0,2.26239603]
["bitfinex-derivatives","BTCF0:USTF0",1761828221079,0.10025,108640.0,108630.0,1.86187763]
["bitfinex-derivatives","BTCF0:USTF0",1761828221281,0.10025,108640.0,108630.0,1.50107763]
["bitfinex-derivatives","BTCF0:USTF0",1761828221478,0.46105,108640.0,108630.0,1.50107763]
["bitfinex-derivatives","BTCF0:USTF0",1761828223685,0.79109,108640.0,108630.0,1.50107763]
["bitfinex-derivatives","BTCF0:USTF0",1761828224091,0.81109,108640.0,108630.0,1.50107763]
["bitfinex-derivatives","BTCF0:USTF0",1761828224591,0.48105,108640.0,108630.0,1.50107763]
["bitfinex-derivatives","BTCF0:USTF0",1761828224796,0.46105,108640.0,108630.0,1.50107763]
["bitfinex-derivatives","BTCF0:USTF0",1761828225388,0.10025,108640.0,108630.0,2.30493875]
["bitfinex-derivatives","BTCF0:USTF0",1761828225583,0.10025,108640.0,108630.0,2.21287615]
["bitfinex-derivatives","BTCF0:USTF0",1761828225788,0.10025,108640.0,108630.0,2.30493875]
["bitfinex-derivatives","BTCF0:USTF0",1761828226083,0.02496,108640.0,108630.0,2.30769875]
["bitfinex-derivatives","BTCF0:USTF0",1761828226284,0.02496,108640.0,108630.0,2.55670023]
["bitfinex-derivatives","BTCF0:USTF0",1761828226487,0.10025,108640.0,108630.0,2.55394023]
["bitfinex-derivatives","BTCF0:USTF0",1761828226676,0.06209,108640.0,108630.0,2.90493875]
["bitfinex-derivatives","BTCF0:USTF0",1761828226874,0.02496,108640.0,108630.0,2.30769875]
["bitfinex-derivatives","BTCF0:USTF0",1761828227084,0.02496,108640.0,108630.0,2.30493875]
["bitfinex-derivatives","BTCF0:USTF0",1761828227290,0.02496,108640.0,108630.0,1.95394023]
["bitfinex-derivatives","BTCF0:USTF0",1761828227487,0.06209,108640.0,108630.0,1.86187763]
["bitfinex-derivatives","BTCF0:USTF0",1761828227691,0.10025,108640.0,108630.0,2.30493875]
["bitfinex-derivatives","BTCF0:USTF0",1761828227892,0.02496,108640.0,108630.0,2.35721863]
["bitfinex-derivatives","BTCF0:USTF0",1761828228094,0.02496,108640.0,108630.0,2.68701863]
["bitfinex-derivatives","BTCF0:USTF0",1761828228790,0.01996584,108640.0,108630.0,2.68701863]
["bitfinex-derivatives","BTCF0:USTF0",1761828228986,0.02396,108660.0,108650.0,0.0920457]
["bitfinex-derivatives","BTCF0:USTF0",1761828229183,0.02396,108660.0,108650.0,1.21402589]
["bitfinex-derivatives","BTCF0:USTF0",1761828229384,0.02396,108660.0,108650.0,1.21678589]
["bitfinex-derivatives","BTCF0:USTF0",1761828229585,0.02396,108660.0,108650.0,1.16740422]
["bitfinex-derivatives","BTCF0:USTF0",1761828230186,0.02396,108660.0,108650.0,1.16564422]
["bitfinex-derivatives","BTCF0:USTF0",1761828230587,0.02396,108660.0,108650.0,1.16840422]
["bitfinex-derivatives","BTCF0:USTF0",1761828231004,0.02396,108660.0,108650.0,1.16564422]
["bitfinex-derivatives","BTCF0:USTF0",1761828231181,0.02396,108660.0,108650.0,1.16840422]
["bitfinex-derivatives","BTCF0:USTF0",1761828231493,0.02396,108660.0,108650.0,1.02432427]
["bitfinex-derivatives","BTCF0:USTF0",1761828231696,0.09925,108660.0,108650.0,1.02432427]
["bitfinex-derivatives","BTCF0:USTF0",1761828232292,0.02396,108660.0,108650.0,1.02708427]
["bitfinex-derivatives","BTCF0:USTF0",1761828233292,0.02396,108660.0,108650.0,1.0930503]
["bitfinex-derivatives","BTCF0:USTF0",1761828233594,0.02396,108660.0,108650.0,1.6930503]
["bitfinex-derivatives","BTCF0:USTF0",1761828233791,0.02396,108660.0,108650.0,1.0930503]
["bitfinex-derivatives","BTCF0:USTF0",1761828233989,0.02600898,108680.0,108650.0,1.70240351]
["bitfinex-derivatives","BTCF0:USTF0",1761828234193,0.02600898,108680.0,108670.0,0.7119644]
["bitfinex-derivatives","BTCF0:USTF0",1761828234391,0.06313898,108680.0,108670.0,1.0727644]
["bitfinex-derivatives","BTCF0:USTF0",1761828234988,0.02600898,108680.0,108670.0,1.02606737]
["bitfinex-derivatives","BTCF0:USTF0",1761828235190,0.02600898,108680.0,108670.0,1.62606737]
["bitfinex-derivatives","BTCF0:USTF0",1761828235992,0.02600898,108680.0,108670.0,1.62706737]
["bitfinex-derivatives","BTCF0:USTF0",1761828236696,0.02600898,108680.0,108670.0,1.02706737]
["bitfinex-derivatives","BTCF0:USTF0",1761828236887,0.02668,108700.0,108680.0,0.0920134]
["bitfinex-derivatives","BTCF0:USTF0",1761828236888,0.06381,108700.0,108680.0,0.0920134]
["bitfinex-derivatives","BTCF0:USTF0",1761828237087,0.06381,108700.0,108690.0,0.60343176]
["bitfinex-derivatives","BTCF0:USTF0",1761828237088,0.10197,108700.0,108690.0,0.60343176]
["bitfinex-derivatives","BTCF0:USTF0",1761828237305,0.10197,108700.0,108690.0,0.61990836]
["bitfinex-derivatives","BTCF0:USTF0",1761828237598,0.10197,108700.0,108690.0,0.71192016]
["bitfinex-derivatives","BTCF0:USTF0",1761828237799,0.02668,108700.0,108690.0,0.71192016]
["bitfinex-derivatives","BTCF0:USTF0",1761828237991,0.10197,108700.0,108690.0,0.71192016]
["bitfinex-derivatives","BTCF0:USTF0",1761828238294,0.10131486,108700.0,108690.0,0.25910836]
["bitfinex-derivatives","BTCF0:USTF0",1761828238597,0.10131486,108700.0,108690.0,0.61990836]
["bitfinex-derivatives","BTCF0:USTF0",1761828238802,0.10231486,108700.0,108690.0,0.71192016]
["bitfinex-derivatives","BTCF0:USTF0",1761828239400,0.10231486,108700.0,108690.0,0.61990836]
["bitfinex-derivatives","BTCF0:USTF0",1761828239896,0.10231486,108700.0,108690.0,0.71192026]
["bitfinex-derivatives","BTCF0:USTF0",1761828240281,0.02702486,108700.0,108690.0,0.71192026]
["bitfinex-derivatives","BTCF0:USTF0",1761828241190,0.02702486,108700.0,108690.0,0.66249047]
["bitfinex-derivatives","BTCF0:USTF0",1761828241601,0.02396,108720.0,108710.0,0.0919949]
["bitfinex-derivatives","BTCF0:USTF0",1761828241891,0.08642,108720.0,108710.0,1.4010149]
["bitfinex-derivatives","BTCF0:USTF0",1761828242485,0.05526,108720.0,108710.0,1.4010149]
["bitfinex-derivatives","BTCF0:USTF0",1761828243196,0.05526,108720.0,108710.0,1.38452697]
["bitfinex-derivatives","BTCF0:USTF0",1761828243490,0.02396,108720.0,108710.0,1.38452697]
["bitfinex-derivatives","BTCF0:USTF0",1761828243799,0.02696,108720.0,108710.0,1.4366284]
["bitfinex-derivatives","BTCF0:USTF0",1761828244096,0.02696,108720.0,108710.0,1.4037749]
["bitfinex-derivatives","BTCF0:USTF0",1761828244296,0.02696,108720.0,108710.0,1.4010149]
["bitfinex-derivatives","BTCF0:USTF0",1761828244502,0.08942,108720.0,108710.0,1.30902]
["bitfinex-derivatives","BTCF0:USTF0",1761828244690,0.08942,108720.0,108710.0,1.0828255]
["bitfinex-derivatives","BTCF0:USTF0",1761828244882,0.08942,108720.0,108710.0,1.29250407]
["bitfinex-derivatives","BTCF0:USTF0",1761828245087,0.08942,108720.0,108710.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1761828246389,0.0826,108700.0,108690.0,0.3936255]
["bitfinex-derivatives","BTCF0:USTF0",1761828246693,0.0826,108700.0,108690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828246995,0.0826,108700.0,108690.0,0.57047857]
["bitfinex-derivatives","BTCF0:USTF0",1761828247391,0.0826,108700.0,108690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828247590,0.0836,108700.0,108690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828247795,0.0836,108700.0,108690.0,0.57047857]
["bitfinex-derivatives","BTCF0:USTF0",1761828247987,0.0836,108700.0,108690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828248188,0.06246,108690.0,108680.0,0.3936255]
["bitfinex-derivatives","BTCF0:USTF0",1761828248392,0.06246,108690.0,108680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828249894,0.06246,108690.0,108680.0,0.57047857]
["bitfinex-derivatives","BTCF0:USTF0",1761828250694,0.06246,108690.0,108680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828250893,0.06054177,108690.0,108680.0,0.57047857]
["bitfinex-derivatives","BTCF0:USTF0",1761828251093,0.06054177,108690.0,108680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828251295,0.06054177,108690.0,108670.0,0.7217055]
["bitfinex-derivatives","BTCF0:USTF0",1761828251484,0.0826,108680.0,108670.0,0.3936255]
["bitfinex-derivatives","BTCF0:USTF0",1761828251689,0.0826,108680.0,108670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828251885,0.0826,108680.0,108660.0,0.3936255]
["bitfinex-derivatives","BTCF0:USTF0",1761828251886,0.0926,108680.0,108660.0,0.3936255]
["bitfinex-derivatives","BTCF0:USTF0",1761828252194,0.06246,108670.0,108660.0,0.3936255]
["bitfinex-derivatives","BTCF0:USTF0",1761828253094,0.06146,108670.0,108660.0,0.60330407]
["bitfinex-derivatives","BTCF0:USTF0",1761828253696,0.06146,108670.0,108660.0,0.3936255]
["bitfinex-derivatives","BTCF0:USTF0",1761828254000,0.06146,108670.0,108660.0,0.24450407]
["bitfinex-derivatives","BTCF0:USTF0",1761828254402,0.42226,108670.0,108660.0,0.0348255]
["bitfinex-derivatives","BTCF0:USTF0",1761828254903,0.42226,108670.0,108660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761828255304,0.44226,108670.0,108660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761828256605,0.42226,108670.0,108660.0,0.21167857]
["bitfinex-derivatives","BTCF0:USTF0",1761828256807,0.42226,108670.0,108660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761828257608,0.66193857,108670.0,108660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761828257897,0.45226,108670.0,108660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761828258103,0.42226,108670.0,108660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761828259002,0.43226,108670.0,108660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761828261195,0.07681,108660.0,108650.0,0.0328255]
["bitfinex-derivatives","BTCF0:USTF0",1761828261390,0.05824,108650.0,108640.0,0.57047857]
["bitfinex-derivatives","BTCF0:USTF0",1761828261592,0.07535,108640.0,108630.0,2.3979562]
["bitfinex-derivatives","BTCF0:USTF0",1761828261800,0.07535,108640.0,108630.0,2.44733735]
["bitfinex-derivatives","BTCF0:USTF0",1761828262499,0.07335,108640.0,108630.0,2.44733735]
["bitfinex-derivatives","BTCF0:USTF0",1761828262694,0.07335,108640.0,108630.0,2.53940005]
["bitfinex-derivatives","BTCF0:USTF0",1761828263110,0.01811,108640.0,108630.0,2.54140005]
["bitfinex-derivatives","BTCF0:USTF0",1761828263305,0.07635,108640.0,108630.0,2.54139995]
["bitfinex-derivatives","BTCF0:USTF0",1761828263604,0.07635,108640.0,108630.0,2.44933735]
["bitfinex-derivatives","BTCF0:USTF0",1761828264998,0.07635,108640.0,108630.0,2.23965878]
["bitfinex-derivatives","BTCF0:USTF0",1761828265201,0.07635,108640.0,108630.0,2.44933735]
["bitfinex-derivatives","BTCF0:USTF0",1761828266409,0.07635,108640.0,108630.0,2.54139995]
["bitfinex-derivatives","BTCF0:USTF0",1761828267110,0.07635,108640.0,108630.0,2.44933735]
["bitfinex-derivatives","BTCF0:USTF0",1761828268810,0.05022391,108640.0,108630.0,2.44933735]
["bitfinex-derivatives","BTCF0:USTF0",1761828269002,0.06733391,108640.0,108630.0,2.44933735]
["bitfinex-derivatives","BTCF0:USTF0",1761828270708,0.06616719,108640.0,108630.0,1.91225878]
["bitfinex-derivatives","BTCF0:USTF0",1761828270909,0.06616719,108640.0,108630.0,1.53496722]
["bitfinex-derivatives","BTCF0:USTF0",1761828271112,0.06616719,108640.0,108630.0,1.50207763]
["bitfinex-derivatives","BTCF0:USTF0",1761828271113,0.42696719,108640.0,108630.0,1.50207763]
["bitfinex-derivatives","BTCF0:USTF0",1761828271806,0.45696719,108640.0,108630.0,1.50207763]
["bitfinex-derivatives","BTCF0:USTF0",1761828272109,0.66664576,108640.0,108630.0,1.50207763]
["bitfinex-derivatives","BTCF0:USTF0",1761828272313,0.45696719,108640.0,108630.0,1.50207763]
["bitfinex-derivatives","BTCF0:USTF0",1761828272513,0.05696,108620.0,108610.0,0.03288959]
["bitfinex-derivatives","BTCF0:USTF0",1761828272817,0.05351,108610.0,108600.0,0.24256816]
["bitfinex-derivatives","BTCF0:USTF0",1761828273111,0.05351,108610.0,108600.0,1.54623942]
["bitfinex-derivatives","BTCF0:USTF0",1761828273509,0.05358763,108610.0,108600.0,1.54623942]
["bitfinex-derivatives","BTCF0:USTF0",1761828274211,0.05351,108590.0,108580.0,0.07889959]
["bitfinex-derivatives","BTCF0:USTF0",1761828274514,0.05351,108590.0,108580.0,1.57889959]
["bitfinex-derivatives","BTCF0:USTF0",1761828274823,0.05358763,108590.0,108580.0,1.78857816]
["bitfinex-derivatives","BTCF0:USTF0",1761828275203,0.05358763,108590.0,108580.0,2.14937816]
["bitfinex-derivatives","BTCF0:USTF0",1761828275404,0.05358763,108590.0,108580.0,2.20859357]
["bitfinex-derivatives","BTCF0:USTF0",1761828275405,0.05458763,108590.0,108580.0,2.20859357]
["bitfinex-derivatives","BTCF0:USTF0",1761828275606,0.05458763,108590.0,108580.0,2.11648857]
["bitfinex-derivatives","BTCF0:USTF0",1761828275820,0.05458763,108590.0,108580.0,2.16586972]
["bitfinex-derivatives","BTCF0:USTF0",1761828276209,0.05458763,108590.0,108580.0,2.11985972]
["bitfinex-derivatives","BTCF0:USTF0",1761828277218,0.02746763,108590.0,108580.0,2.11985972]
["bitfinex-derivatives","BTCF0:USTF0",1761828277424,0.05458763,108590.0,108580.0,1.91018115]
["bitfinex-derivatives","BTCF0:USTF0",1761828277620,0.05458763,108590.0,108580.0,1.70967857]
["bitfinex-derivatives","BTCF0:USTF0",1761828277809,0.05458763,108590.0,108580.0,1.74259683]
["bitfinex-derivatives","BTCF0:USTF0",1761828278806,0.05458763,108590.0,108580.0,2.10339683]
["bitfinex-derivatives","BTCF0:USTF0",1761828279006,0.05458763,108590.0,108580.0,2.07047857]
["bitfinex-derivatives","BTCF0:USTF0",1761828279414,0.05458763,108590.0,108580.0,2.16258357]
["bitfinex-derivatives","BTCF0:USTF0",1761828279913,0.05458763,108590.0,108580.0,2.00228615]
["bitfinex-derivatives","BTCF0:USTF0",1761828280102,0.05458763,108590.0,108580.0,2.21196472]
["bitfinex-derivatives","BTCF0:USTF0",1761828280308,0.05458763,108590.0,108580.0,2.11985972]
["bitfinex-derivatives","BTCF0:USTF0",1761828280620,0.05458763,108590.0,108580.0,2.07047857]
["bitfinex-derivatives","BTCF0:USTF0",1761828281206,0.05458763,108590.0,108580.0,1.70967857]
["bitfinex-derivatives","BTCF0:USTF0",1761828281515,0.05458763,108590.0,108580.0,2.16258357]
["bitfinex-derivatives","BTCF0:USTF0",1761828281818,0.05458763,108590.0,108580.0,1.70967857]
["bitfinex-derivatives","BTCF0:USTF0",1761828282304,0.43538763,108590.0,108580.0,1.53292331]
["bitfinex-derivatives","BTCF0:USTF0",1761828282808,0.41538763,108590.0,108580.0,1.74260188]
["bitfinex-derivatives","BTCF0:USTF0",1761828283209,0.41538763,108590.0,108580.0,1.62502861]
["bitfinex-derivatives","BTCF0:USTF0",1761828283210,0.05458763,108590.0,108580.0,1.62502861]
["bitfinex-derivatives","BTCF0:USTF0",1761828283415,0.41538763,108590.0,108580.0,1.53292331]
["bitfinex-derivatives","BTCF0:USTF0",1761828283621,0.42538763,108590.0,108580.0,0.03292331]
["bitfinex-derivatives","BTCF0:USTF0",1761828285019,0.07025,108580.0,108570.0,1.58230451]
["bitfinex-derivatives","BTCF0:USTF0",1761828285210,0.43105,108580.0,108570.0,1.53292336]
["bitfinex-derivatives","BTCF0:USTF0",1761828285417,0.07025,108580.0,108570.0,2.10340193]
["bitfinex-derivatives","BTCF0:USTF0",1761828285719,0.07025,108580.0,108570.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761828285912,0.07025,108580.0,108570.0,1.70967857]
["bitfinex-derivatives","BTCF0:USTF0",1761828286110,0.07025,108580.0,108570.0,2.07047857]
["bitfinex-derivatives","BTCF0:USTF0",1761828286313,0.05186,108580.0,108570.0,2.07047857]
["bitfinex-derivatives","BTCF0:USTF0",1761828286514,0.05186,108580.0,108570.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761828286708,0.05186,108580.0,108570.0,1.70967857]
["bitfinex-derivatives","BTCF0:USTF0",1761828286910,0.05286,108580.0,108570.0,1.70967857]
["bitfinex-derivatives","BTCF0:USTF0",1761828287713,0.05286,108580.0,108570.0,2.16259267]
["bitfinex-derivatives","BTCF0:USTF0",1761828287919,0.01774,108580.0,108570.0,2.21197382]
["bitfinex-derivatives","BTCF0:USTF0",1761828288514,0.07125,108580.0,108570.0,2.11985972]
["bitfinex-derivatives","BTCF0:USTF0",1761828288714,0.07125,108580.0,108570.0,2.21197332]
["bitfinex-derivatives","BTCF0:USTF0",1761828289115,0.04413,108580.0,108570.0,2.21197332]
["bitfinex-derivatives","BTCF0:USTF0",1761828289316,0.07125,108580.0,108570.0,2.21197332]
["bitfinex-derivatives","BTCF0:USTF0",1761828289720,0.06425,108580.0,108570.0,2.21197332]
["bitfinex-derivatives","BTCF0:USTF0",1761828290927,0.06425,108580.0,108570.0,2.07047857]
["bitfinex-derivatives","BTCF0:USTF0",1761828291424,0.02579,108580.0,108570.0,1.70967857]
["bitfinex-derivatives","BTCF0:USTF0",1761828291632,0.05218,108580.0,108570.0,1.54601]
["bitfinex-derivatives","BTCF0:USTF0",1761828291928,0.05218,108580.0,108570.0,1.75568857]
["bitfinex-derivatives","BTCF0:USTF0",1761828292125,0.05218,108580.0,108570.0,2.11648857]
["bitfinex-derivatives","BTCF0:USTF0",1761828292525,0.05218,108580.0,108570.0,1.54601]
["bitfinex-derivatives","BTCF0:USTF0",1761828292825,0.05218,108580.0,108570.0,2.20860267]
["bitfinex-derivatives","BTCF0:USTF0",1761828293424,0.05218,108580.0,108570.0,2.35095895]
["bitfinex-derivatives","BTCF0:USTF0",1761828293725,7.763e-05,108590.0,108580.0,0.1381157]
["bitfinex-derivatives","BTCF0:USTF0",1761828293925,7.763e-05,108590.0,108580.0,0.85095055]
["bitfinex-derivatives","BTCF0:USTF0",1761828294130,7.763e-05,108590.0,108580.0,0.90033521]
["bitfinex-derivatives","BTCF0:USTF0",1761828294516,7.763e-05,108590.0,108580.0,0.80822951]
["bitfinex-derivatives","BTCF0:USTF0",1761828294718,0.05358763,108590.0,108580.0,0.45619466]
["bitfinex-derivatives","BTCF0:USTF0",1761828295028,0.05358763,108590.0,108570.0,1.9529139]
["bitfinex-derivatives","BTCF0:USTF0",1761828295029,0.07025,108580.0,108570.0,1.9529139]
["bitfinex-derivatives","BTCF0:USTF0",1761828295225,0.07025,108580.0,108570.0,2.30494875]
["bitfinex-derivatives","BTCF0:USTF0",1761828295427,0.01674,108580.0,108570.0,2.30494875]
["bitfinex-derivatives","BTCF0:USTF0",1761828295630,0.01674,108580.0,108570.0,2.35433341]
["bitfinex-derivatives","BTCF0:USTF0",1761828295820,0.04313,108580.0,108570.0,2.35433341]
["bitfinex-derivatives","BTCF0:USTF0",1761828296531,0.00107763,108590.0,108580.0,0.0921057]
["bitfinex-derivatives","BTCF0:USTF0",1761828296730,7.763e-05,108590.0,108580.0,0.85432521]
["bitfinex-derivatives","BTCF0:USTF0",1761828297030,0.02646763,108590.0,108580.0,0.85432521]
["bitfinex-derivatives","BTCF0:USTF0",1761828297232,7.763e-05,108590.0,108580.0,0.85432521]
["bitfinex-derivatives","BTCF0:USTF0",1761828297433,0.07025,108580.0,108570.0,1.91018466]
["bitfinex-derivatives","BTCF0:USTF0",1761828297617,0.07025,108580.0,108570.0,2.35433321]
["bitfinex-derivatives","BTCF0:USTF0",1761828298732,0.07025,108580.0,108570.0,2.00229836]
["bitfinex-derivatives","BTCF0:USTF0",1761828298926,0.07025,108580.0,108570.0,1.91018466]
["bitfinex-derivatives","BTCF0:USTF0",1761828299119,0.07025,108580.0,108570.0,1.54938466]
["bitfinex-derivatives","BTCF0:USTF0",1761828299521,0.07125,108580.0,108570.0,1.90141951]
["bitfinex-derivatives","BTCF0:USTF0",1761828299726,0.07125,108580.0,108570.0,0.03209076]
["bitfinex-derivatives","BTCF0:USTF0",1761828299727,0.88895055,108580.0,108570.0,0.03209076]
["bitfinex-derivatives","BTCF0:USTF0",1761828299923,0.88895055,108580.0,108570.0,0.01334673]
["bitfinex-derivatives","BTCF0:USTF0",1761828299924,1.50638818,108580.0,108570.0,0.01334673]
["bitfinex-derivatives","BTCF0:USTF0",1761828300120,0.07025,108560.0,108550.0,6.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761828300324,0.07025,108560.0,108550.0,1.5000683]
["bitfinex-derivatives","BTCF0:USTF0",1761828300325,0.04319603,108560.0,108550.0,1.5000683]
["bitfinex-derivatives","BTCF0:USTF0",1761828300538,0.01680603,108560.0,108550.0,1.5000683]
["bitfinex-derivatives","BTCF0:USTF0",1761828301026,6.603e-05,108560.0,108550.0,2.4636283]
["bitfinex-derivatives","BTCF0:USTF0",1761828301226,6.603e-05,108560.0,108550.0,1.9557594]
["bitfinex-derivatives","BTCF0:USTF0",1761828301426,0.06973,108580.0,108550.0,2.30779425]
["bitfinex-derivatives","BTCF0:USTF0",1761828301631,0.02512,108570.0,108560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828301825,0.05199,108570.0,108560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828302421,0.02512,108570.0,108560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828302628,0.42953,108580.0,108560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828302828,0.05199,108570.0,108560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828303530,0.01674,108580.0,108560.0,0.4529227]
["bitfinex-derivatives","BTCF0:USTF0",1761828303738,0.01674,108580.0,108570.0,0.71283485]
["bitfinex-derivatives","BTCF0:USTF0",1761828303937,0.42953,108600.0,108570.0,0.80494855]
["bitfinex-derivatives","BTCF0:USTF0",1761828304132,0.42182666,108600.0,108580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828304438,0.1687006,108600.0,108580.0,0.71283485]
["bitfinex-derivatives","BTCF0:USTF0",1761828304642,0.37754,108620.0,108590.0,0.71283485]
["bitfinex-derivatives","BTCF0:USTF0",1761828304841,0.70614,108620.0,108590.0,0.71283485]
["bitfinex-derivatives","BTCF0:USTF0",1761828305032,0.72614,108620.0,108590.0,0.71283485]
["bitfinex-derivatives","BTCF0:USTF0",1761828305241,0.01478,108600.0,108590.0,0.71283485]
["bitfinex-derivatives","BTCF0:USTF0",1761828305439,0.01674,108620.0,108590.0,0.80493205]
["bitfinex-derivatives","BTCF0:USTF0",1761828305642,0.05199,108610.0,108600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828306032,0.06677,108600.0,108590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828306232,0.06677,108600.0,108580.0,0.44413925]
["bitfinex-derivatives","BTCF0:USTF0",1761828306443,0.06677,108600.0,108590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828306444,0.01578,108600.0,108590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828306938,0.06777,108600.0,108590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828307138,0.0409,108600.0,108590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828307336,0.0409,108600.0,108590.0,0.80493205]
["bitfinex-derivatives","BTCF0:USTF0",1761828307337,0.001,108600.0,108590.0,0.80493205]
["bitfinex-derivatives","BTCF0:USTF0",1761828307540,0.001,108600.0,108590.0,0.71283485]
["bitfinex-derivatives","BTCF0:USTF0",1761828307737,0.0409,108600.0,108580.0,0.71283485]
["bitfinex-derivatives","BTCF0:USTF0",1761828307943,0.06767,108600.0,108590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828308238,0.06677,108600.0,108590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828308434,0.06677,108600.0,108570.0,0.42676603]
["bitfinex-derivatives","BTCF0:USTF0",1761828308638,0.06677,108580.0,108570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828309237,0.06677,108580.0,108560.0,0.42676603]
["bitfinex-derivatives","BTCF0:USTF0",1761828309238,0.05199,108570.0,108560.0,0.42676603]
["bitfinex-derivatives","BTCF0:USTF0",1761828309442,0.05199,108570.0,108560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828309644,0.05199,108570.0,108560.0,0.71283485]
["bitfinex-derivatives","BTCF0:USTF0",1761828309837,0.01478,108580.0,108560.0,0.71283485]
["bitfinex-derivatives","BTCF0:USTF0",1761828310035,0.01478,108580.0,108570.0,0.71283485]
["bitfinex-derivatives","BTCF0:USTF0",1761828310431,0.0399,108580.0,108570.0,0.71283485]
["bitfinex-derivatives","BTCF0:USTF0",1761828310838,0.01478,108580.0,108570.0,0.71283485]
["bitfinex-derivatives","BTCF0:USTF0",1761828311636,0.37558,108600.0,108570.0,0.71283485]
["bitfinex-derivatives","BTCF0:USTF0",1761828311838,0.43757,108600.0,108580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828312248,0.02512,108590.0,108580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828312543,0.05199,108590.0,108580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828313646,0.06677,108600.0,108580.0,0.71283485]
["bitfinex-derivatives","BTCF0:USTF0",1761828313945,0.05199,108590.0,108580.0,0.71283485]
["bitfinex-derivatives","BTCF0:USTF0",1761828314141,0.05199,108590.0,108580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828314750,0.06677,108600.0,108580.0,0.71283485]
["bitfinex-derivatives","BTCF0:USTF0",1761828314948,0.06677,108600.0,108590.0,0.03307348]
["bitfinex-derivatives","BTCF0:USTF0",1761828315252,0.06677,108600.0,108590.0,0.74590833]
["bitfinex-derivatives","BTCF0:USTF0",1761828315452,0.01478,108600.0,108590.0,0.71283485]
["bitfinex-derivatives","BTCF0:USTF0",1761828315642,0.04874,108610.0,108590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828315847,0.5183555,108620.0,108600.0,0.39387178]
["bitfinex-derivatives","BTCF0:USTF0",1761828316048,0.5783555,108620.0,108610.0,0.03307178]
["bitfinex-derivatives","BTCF0:USTF0",1761828316949,0.2175555,108620.0,108610.0,0.03307178]
["bitfinex-derivatives","BTCF0:USTF0",1761828317146,0.2175555,108620.0,108600.0,0.71283485]
["bitfinex-derivatives","BTCF0:USTF0",1761828317147,0.1575555,108620.0,108600.0,0.71283485]
["bitfinex-derivatives","BTCF0:USTF0",1761828317547,0.1408203,108610.0,108600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828317949,0.1408203,108610.0,108600.0,0.71283485]
["bitfinex-derivatives","BTCF0:USTF0",1761828318248,0.1408203,108610.0,108600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828319049,0.1062388,108600.0,108590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828319247,0.1549788,108600.0,108590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828319647,0.06289,108600.0,108590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828319855,0.0920973,108590.0,108580.0,0.71283485]
["bitfinex-derivatives","BTCF0:USTF0",1761828320058,0.0920973,108590.0,108570.0,0.42676603]
["bitfinex-derivatives","BTCF0:USTF0",1761828320259,0.0920973,108590.0,108580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828320460,0.0920973,108590.0,108580.0,0.71283485]
["bitfinex-derivatives","BTCF0:USTF0",1761828320667,0.0920973,108590.0,108580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828320973,0.03922,108580.0,108570.0,0.77880088]
["bitfinex-derivatives","BTCF0:USTF0",1761828321261,0.42369,108580.0,108570.0,0.01338317]
["bitfinex-derivatives","BTCF0:USTF0",1761828321465,0.42369,108580.0,108570.0,0.06296766]
["bitfinex-derivatives","BTCF0:USTF0",1761828322060,0.06289,108580.0,108570.0,0.06296766]
["bitfinex-derivatives","BTCF0:USTF0",1761828322362,0.40002,108600.0,108570.0,0.72621802]
["bitfinex-derivatives","BTCF0:USTF0",1761828322555,0.40002,108600.0,108590.0,0.03305471]
["bitfinex-derivatives","BTCF0:USTF0",1761828322759,0.42369,108600.0,108590.0,0.04643788]
["bitfinex-derivatives","BTCF0:USTF0",1761828322959,0.78449,108600.0,108590.0,0.04643788]
["bitfinex-derivatives","BTCF0:USTF0",1761828323163,0.80449,108600.0,108590.0,0.04643788]
["bitfinex-derivatives","BTCF0:USTF0",1761828323665,1.42449,108600.0,108590.0,0.04643788]
["bitfinex-derivatives","BTCF0:USTF0",1761828323868,1.40725,108600.0,108590.0,0.04643788]
["bitfinex-derivatives","BTCF0:USTF0",1761828324058,1.42449,108600.0,108590.0,0.04643788]
["bitfinex-derivatives","BTCF0:USTF0",1761828324260,1.40449,108600.0,108590.0,0.04643788]
["bitfinex-derivatives","BTCF0:USTF0",1761828324760,0.44469,108600.0,108590.0,0.04643788]
["bitfinex-derivatives","BTCF0:USTF0",1761828324959,0.08389,108600.0,108590.0,0.04643788]
["bitfinex-derivatives","BTCF0:USTF0",1761828325170,0.44469,108600.0,108590.0,0.04643788]
["bitfinex-derivatives","BTCF0:USTF0",1761828325674,0.46469,108600.0,108590.0,0.01338317]
["bitfinex-derivatives","BTCF0:USTF0",1761828325855,0.44469,108600.0,108590.0,0.01338317]
["bitfinex-derivatives","BTCF0:USTF0",1761828326058,0.46469,108600.0,108590.0,0.01338317]
["bitfinex-derivatives","BTCF0:USTF0",1761828326265,0.46745,108600.0,108590.0,0.01338317]
["bitfinex-derivatives","BTCF0:USTF0",1761828326458,0.65745,108600.0,108590.0,0.01338317]
["bitfinex-derivatives","BTCF0:USTF0",1761828326654,0.63469,108600.0,108590.0,0.01338317]
["bitfinex-derivatives","BTCF0:USTF0",1761828327068,0.69469,108600.0,108590.0,0.01338317]
["bitfinex-derivatives","BTCF0:USTF0",1761828327270,0.63469,108600.0,108590.0,0.01338317]
["bitfinex-derivatives","BTCF0:USTF0",1761828328068,0.65469,108600.0,108590.0,0.01338317]
["bitfinex-derivatives","BTCF0:USTF0",1761828328269,0.63469,108600.0,108590.0,0.01338317]
["bitfinex-derivatives","BTCF0:USTF0",1761828329159,0.5167829,108600.0,108590.0,0.04643788]
["bitfinex-derivatives","BTCF0:USTF0",1761828329567,0.1559829,108600.0,108590.0,0.04643788]
["bitfinex-derivatives","BTCF0:USTF0",1761828330359,0.1559829,108600.0,108590.0,0.04543164]
["bitfinex-derivatives","BTCF0:USTF0",1761828330360,1.57881775,108600.0,108590.0,0.04543164]
["bitfinex-derivatives","BTCF0:USTF0",1761828330563,1.10154835,108600.0,108590.0,0.04536561]
["bitfinex-derivatives","BTCF0:USTF0",1761828330861,1.63154835,108600.0,108590.0,0.0123109]
["bitfinex-derivatives","BTCF0:USTF0",1761828331065,1.89154835,108600.0,108590.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761828331266,0.05918,108580.0,108570.0,0.03305471]
["bitfinex-derivatives","BTCF0:USTF0",1761828331460,0.74798,108580.0,108570.0,0.03305471]
["bitfinex-derivatives","BTCF0:USTF0",1761828331663,0.75798,108580.0,108570.0,0.03305471]
["bitfinex-derivatives","BTCF0:USTF0",1761828334170,0.74798,108580.0,108570.0,0.03305471]
["bitfinex-derivatives","BTCF0:USTF0",1761828334567,0.04595,108570.0,108560.0,0.41038207]
["bitfinex-derivatives","BTCF0:USTF0",1761828334768,0.04595,108570.0,108560.0,0.04958207]
["bitfinex-derivatives","BTCF0:USTF0",1761828335882,0.70203,108580.0,108560.0,0.41038207]
["bitfinex-derivatives","BTCF0:USTF0",1761828336071,0.02238,108570.0,108560.0,0.41038207]
["bitfinex-derivatives","BTCF0:USTF0",1761828336271,0.04595,108570.0,108560.0,0.76241692]
["bitfinex-derivatives","BTCF0:USTF0",1761828336468,0.04595,108570.0,108560.0,0.04958207]
["bitfinex-derivatives","BTCF0:USTF0",1761828336767,0.05595,108570.0,108560.0,0.04958207]
["bitfinex-derivatives","BTCF0:USTF0",1761828336968,0.41675,108570.0,108560.0,0.04958207]
["bitfinex-derivatives","BTCF0:USTF0",1761828337479,0.3708,108570.0,108560.0,0.03305213]
["bitfinex-derivatives","BTCF0:USTF0",1761828337667,0.41675,108570.0,108560.0,0.03305213]
["bitfinex-derivatives","BTCF0:USTF0",1761828340480,0.93154485,108570.0,108560.0,2.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761828340682,0.93154485,108570.0,108550.0,6.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761828340683,0.05918,108560.0,108550.0,6.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761828340978,0.50274,108560.0,108550.0,6.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761828341173,0.46998,108560.0,108550.0,6.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761828341370,0.44998,108560.0,108550.0,6.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761828341573,0.46998,108560.0,108550.0,6.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761828341773,0.5699506,108560.0,108550.0,6.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761828341979,0.5499506,108560.0,108550.0,6.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761828342169,0.46998,108560.0,108550.0,6.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761828342365,0.46006816,108560.0,108550.0,6.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761828342872,0.45098,108560.0,108550.0,6.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761828343280,0.45098,108560.0,108550.0,0.01382977]
["bitfinex-derivatives","BTCF0:USTF0",1761828344079,0.42098,108560.0,108550.0,0.03692977]
["bitfinex-derivatives","BTCF0:USTF0",1761828344284,0.42098,108560.0,108550.0,0.05844977]
["bitfinex-derivatives","BTCF0:USTF0",1761828346278,0.5131027,108560.0,108550.0,0.05832226]
["bitfinex-derivatives","BTCF0:USTF0",1761828346481,0.5131027,108560.0,108550.0,0.01370226]
["bitfinex-derivatives","BTCF0:USTF0",1761828347382,0.5131027,108560.0,108550.0,0.01377368]
["bitfinex-derivatives","BTCF0:USTF0",1761828347977,0.5131027,108560.0,108550.0,0.05839368]
["bitfinex-derivatives","BTCF0:USTF0",1761828348177,0.42098,108560.0,108550.0,0.05839368]
["bitfinex-derivatives","BTCF0:USTF0",1761828348377,0.001,108560.0,108550.0,0.8208106]
["bitfinex-derivatives","BTCF0:USTF0",1761828348583,0.5120891,108580.0,108570.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761828348787,0.1512891,108580.0,108570.0,0.05832538]
["bitfinex-derivatives","BTCF0:USTF0",1761828349085,0.1512891,108580.0,108570.0,0.10785055]
["bitfinex-derivatives","BTCF0:USTF0",1761828349585,0.5120891,108580.0,108570.0,0.06323055]
["bitfinex-derivatives","BTCF0:USTF0",1761828350777,0.5120891,108580.0,108570.0,0.08633055]
["bitfinex-derivatives","BTCF0:USTF0",1761828350975,0.5120891,108580.0,108570.0,0.10785055]
["bitfinex-derivatives","BTCF0:USTF0",1761828351380,0.87412395,108580.0,108570.0,0.06323055]
["bitfinex-derivatives","BTCF0:USTF0",1761828351580,1.12688395,108580.0,108570.0,0.01370538]
["bitfinex-derivatives","BTCF0:USTF0",1761828351780,1.40688395,108580.0,108570.0,0.03849072]
["bitfinex-derivatives","BTCF0:USTF0",1761828352790,1.40412395,108580.0,108570.0,0.03849072]
["bitfinex-derivatives","BTCF0:USTF0",1761828352984,1.50685455,108580.0,108570.0,0.03849072]
["bitfinex-derivatives","BTCF0:USTF0",1761828353380,1.36499989,108580.0,108570.0,0.03849072]
["bitfinex-derivatives","BTCF0:USTF0",1761828353582,0.7420597,108580.0,108570.0,0.03849072]
["bitfinex-derivatives","BTCF0:USTF0",1761828353790,0.6420891,108580.0,108570.0,0.03849072]
["bitfinex-derivatives","BTCF0:USTF0",1761828353980,1.32226929,108580.0,108570.0,0.01370538]
["bitfinex-derivatives","BTCF0:USTF0",1761828354386,1.45502929,108580.0,108570.0,0.03849902]
["bitfinex-derivatives","BTCF0:USTF0",1761828354685,1.45502929,108580.0,108570.0,0.00282902]
["bitfinex-derivatives","BTCF0:USTF0",1761828354886,0.1513027,108560.0,108550.0,0.04959347]
["bitfinex-derivatives","BTCF0:USTF0",1761828355081,0.5521027,108560.0,108550.0,0.04959347]
["bitfinex-derivatives","BTCF0:USTF0",1761828355289,0.5321027,108560.0,108550.0,0.04959347]
["bitfinex-derivatives","BTCF0:USTF0",1761828357594,0.84225349,108560.0,108550.0,0.04959347]
["bitfinex-derivatives","BTCF0:USTF0",1761828357996,0.6320733,108560.0,108550.0,0.04959347]
["bitfinex-derivatives","BTCF0:USTF0",1761828358193,0.84225349,108560.0,108550.0,0.04959347]
["bitfinex-derivatives","BTCF0:USTF0",1761828358395,0.84225349,108560.0,108550.0,6.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761828358592,0.86225349,108560.0,108550.0,6.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761828358794,0.84225349,108560.0,108550.0,6.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761828358993,0.74228289,108560.0,108550.0,6.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761828359291,0.5321027,108560.0,108550.0,6.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761828359498,0.8929027,108560.0,108550.0,6.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761828359995,1.10308289,108560.0,108550.0,6.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761828360198,0.8729027,108560.0,108550.0,0.0446883]
["bitfinex-derivatives","BTCF0:USTF0",1761828360399,0.5121027,108560.0,108550.0,0.0446883]
["bitfinex-derivatives","BTCF0:USTF0",1761828360600,0.5121027,108560.0,108550.0,0.09421347]
["bitfinex-derivatives","BTCF0:USTF0",1761828360797,0.78228289,108560.0,108550.0,0.04959347]
["bitfinex-derivatives","BTCF0:USTF0",1761828360996,0.9129027,108560.0,108550.0,6.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761828361298,1.12308289,108560.0,108550.0,6.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761828361494,1.14308289,108560.0,108550.0,6.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761828361694,0.9129027,108560.0,108550.0,6.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761828361895,0.8729027,108560.0,108550.0,0.0445383]
["bitfinex-derivatives","BTCF0:USTF0",1761828362096,0.8829027,108560.0,108550.0,6.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761828362298,1.09308289,108560.0,108550.0,6.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761828362492,0.9029027,108560.0,108550.0,6.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761828362800,1.21305349,108560.0,108550.0,6.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761828363000,0.9828733,108560.0,108550.0,6.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761828363494,0.8829027,108560.0,108550.0,6.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761828363697,0.39573,108580.0,108570.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1761828363893,0.4468,108580.0,108570.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1761828364089,0.4468,108580.0,108570.0,0.09225517]
["bitfinex-derivatives","BTCF0:USTF0",1761828364289,0.40401,108580.0,108570.0,0.09225517]
["bitfinex-derivatives","BTCF0:USTF0",1761828364691,0.4168,108580.0,108570.0,0.09225517]
["bitfinex-derivatives","BTCF0:USTF0",1761828365300,0.4178,108580.0,108570.0,0.09225517]
["bitfinex-derivatives","BTCF0:USTF0",1761828365504,0.04421,108580.0,108570.0,0.09225517]
["bitfinex-derivatives","BTCF0:USTF0",1761828365703,0.04421,108580.0,108570.0,0.90243536]
["bitfinex-derivatives","BTCF0:USTF0",1761828365901,0.001,108580.0,108570.0,0.30243536]
["bitfinex-derivatives","BTCF0:USTF0",1761828366103,0.41816,108600.0,108590.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1761828366307,0.05736,108600.0,108590.0,0.61371019]
["bitfinex-derivatives","BTCF0:USTF0",1761828366497,0.04321,108600.0,108590.0,0.66331395]
["bitfinex-derivatives","BTCF0:USTF0",1761828366699,0.04321,108600.0,108590.0,0.30251395]
["bitfinex-derivatives","BTCF0:USTF0",1761828366899,0.056,108600.0,108590.0,0.66331395]
["bitfinex-derivatives","BTCF0:USTF0",1761828367099,0.04521,108600.0,108590.0,0.66331395]
["bitfinex-derivatives","BTCF0:USTF0",1761828367305,0.002,108600.0,108590.0,0.66331395]
["bitfinex-derivatives","BTCF0:USTF0",1761828367804,0.34882,108610.0,108600.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1761828368006,0.04321,108610.0,108600.0,0.25291019]
["bitfinex-derivatives","BTCF0:USTF0",1761828368207,0.04321,108610.0,108600.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1761828368398,0.04321,108610.0,108600.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1761828368399,0.40401,108610.0,108600.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1761828369810,0.40601,108610.0,108600.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1761828370107,0.04321,108600.0,108590.0,0.45313376]
["bitfinex-derivatives","BTCF0:USTF0",1761828370311,0.056,108600.0,108590.0,0.66331395]
["bitfinex-derivatives","BTCF0:USTF0",1761828370610,0.056,108600.0,108590.0,0.09233376]
["bitfinex-derivatives","BTCF0:USTF0",1761828371011,0.4168,108600.0,108590.0,0.09233376]
["bitfinex-derivatives","BTCF0:USTF0",1761828371403,0.4678,108600.0,108590.0,0.03299095]
["bitfinex-derivatives","BTCF0:USTF0",1761828371711,0.4678,108600.0,108590.0,0.05435095]
["bitfinex-derivatives","BTCF0:USTF0",1761828371904,0.04421,108600.0,108590.0,0.28590114]
["bitfinex-derivatives","BTCF0:USTF0",1761828372104,0.001,108600.0,108590.0,0.28590114]
["bitfinex-derivatives","BTCF0:USTF0",1761828372411,0.02314,108600.0,108590.0,0.64670114]
["bitfinex-derivatives","BTCF0:USTF0",1761828372618,0.001,108600.0,108590.0,0.75541175]
["bitfinex-derivatives","BTCF0:USTF0",1761828372915,0.001,108600.0,108590.0,0.7552831]
["bitfinex-derivatives","BTCF0:USTF0",1761828373213,0.001,108600.0,108590.0,0.75526809]
["bitfinex-derivatives","BTCF0:USTF0",1761828373714,0.05826,108600.0,108590.0,0.0921901]
["bitfinex-derivatives","BTCF0:USTF0",1761828373900,0.08826,108600.0,108590.0,0.0921901]
["bitfinex-derivatives","BTCF0:USTF0",1761828374106,0.08826,108600.0,108590.0,0.07570683]
["bitfinex-derivatives","BTCF0:USTF0",1761828374107,0.44906,108600.0,108590.0,0.07570683]
["bitfinex-derivatives","BTCF0:USTF0",1761828374302,0.44906,108600.0,108590.0,0.03297683]
["bitfinex-derivatives","BTCF0:USTF0",1761828374500,0.02215,108590.0,108580.0,0.39377683]
["bitfinex-derivatives","BTCF0:USTF0",1761828374702,0.04393,108590.0,108580.0,0.41619683]
["bitfinex-derivatives","BTCF0:USTF0",1761828374903,0.04393,108590.0,108580.0,0.07807683]
["bitfinex-derivatives","BTCF0:USTF0",1761828375100,0.04393,108590.0,108580.0,0.29893702]
["bitfinex-derivatives","BTCF0:USTF0",1761828375303,0.40573,108600.0,108590.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761828375600,0.02315,108600.0,108590.0,0.28825702]
["bitfinex-derivatives","BTCF0:USTF0",1761828375912,0.43806,108600.0,108590.0,0.03297683]
["bitfinex-derivatives","BTCF0:USTF0",1761828376118,0.04393,108590.0,108580.0,0.07807683]
["bitfinex-derivatives","BTCF0:USTF0",1761828376305,0.40473,108590.0,108580.0,0.07807683]
["bitfinex-derivatives","BTCF0:USTF0",1761828376501,0.40473,108590.0,108580.0,0.29893702]
["bitfinex-derivatives","BTCF0:USTF0",1761828376709,0.41806,108600.0,108590.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761828376911,0.42006,108600.0,108590.0,0.07807362]
["bitfinex-derivatives","BTCF0:USTF0",1761828377114,0.44006,108600.0,108590.0,0.07807362]
["bitfinex-derivatives","BTCF0:USTF0",1761828377511,0.44006,108600.0,108590.0,0.03297362]
["bitfinex-derivatives","BTCF0:USTF0",1761828377818,0.45806,108600.0,108590.0,0.05539362]
["bitfinex-derivatives","BTCF0:USTF0",1761828378117,0.45806,108600.0,108590.0,0.03297362]
["bitfinex-derivatives","BTCF0:USTF0",1761828378713,0.43806,108600.0,108590.0,0.03297362]
["bitfinex-derivatives","BTCF0:USTF0",1761828378916,0.43806,108600.0,108590.0,0.28825381]
["bitfinex-derivatives","BTCF0:USTF0",1761828379211,0.43806,108600.0,108590.0,0.05539362]
["bitfinex-derivatives","BTCF0:USTF0",1761828379212,0.44006,108600.0,108590.0,0.05539362]
["bitfinex-derivatives","BTCF0:USTF0",1761828379422,0.44006,108600.0,108590.0,0.03297362]
["bitfinex-derivatives","BTCF0:USTF0",1761828379601,0.46006,108600.0,108590.0,0.03297362]
["bitfinex-derivatives","BTCF0:USTF0",1761828379807,0.04393,108590.0,108580.0,0.03297362]
["bitfinex-derivatives","BTCF0:USTF0",1761828380115,0.42473,108590.0,108580.0,0.03297362]
["bitfinex-derivatives","BTCF0:USTF0",1761828380821,0.02215,108580.0,108570.0,0.05539362]
["bitfinex-derivatives","BTCF0:USTF0",1761828381005,0.02215,108580.0,108570.0,0.07807362]
["bitfinex-derivatives","BTCF0:USTF0",1761828381006,0.41806,108580.0,108570.0,0.07807362]
["bitfinex-derivatives","BTCF0:USTF0",1761828381206,0.46806,108580.0,108570.0,0.05539362]
["bitfinex-derivatives","BTCF0:USTF0",1761828381817,0.46806,108580.0,108570.0,0.03297362]
["bitfinex-derivatives","BTCF0:USTF0",1761828382518,0.44806,108580.0,108570.0,0.05539362]
["bitfinex-derivatives","BTCF0:USTF0",1761828382709,0.44906,108580.0,108570.0,0.05539362]
["bitfinex-derivatives","BTCF0:USTF0",1761828383410,0.44906,108580.0,108570.0,0.03297362]
["bitfinex-derivatives","BTCF0:USTF0",1761828383621,0.46906,108580.0,108570.0,0.03297362]
["bitfinex-derivatives","BTCF0:USTF0",1761828383823,0.04393,108570.0,108560.0,0.03297362]
["bitfinex-derivatives","BTCF0:USTF0",1761828384006,0.44473,108570.0,108560.0,0.03297362]
["bitfinex-derivatives","BTCF0:USTF0",1761828384315,0.05726,108560.0,108550.0,0.03304192]
["bitfinex-derivatives","BTCF0:USTF0",1761828384527,0.41806,108560.0,108550.0,0.28832211]
["bitfinex-derivatives","BTCF0:USTF0",1761828384908,0.05726,108560.0,108550.0,0.25534849]
["bitfinex-derivatives","BTCF0:USTF0",1761828385215,0.04393,108560.0,108550.0,0.25534849]
["bitfinex-derivatives","BTCF0:USTF0",1761828385414,0.3608,108570.0,108560.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1761828385415,0.40473,108570.0,108560.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1761828385716,0.40473,108570.0,108560.0,0.29873936]
["bitfinex-derivatives","BTCF0:USTF0",1761828385905,0.40473,108570.0,108560.0,0.31521029]
["bitfinex-derivatives","BTCF0:USTF0",1761828386104,0.40473,108570.0,108560.0,0.0945601]
["bitfinex-derivatives","BTCF0:USTF0",1761828386305,0.40473,108570.0,108560.0,0.0494601]
["bitfinex-derivatives","BTCF0:USTF0",1761828386512,0.40473,108570.0,108560.0,0.03299185]
["bitfinex-derivatives","BTCF0:USTF0",1761828387207,0.41473,108570.0,108560.0,0.03299185]
["bitfinex-derivatives","BTCF0:USTF0",1761828388013,0.41473,108570.0,108560.0,0.05541185]
["bitfinex-derivatives","BTCF0:USTF0",1761828388315,0.41473,108570.0,108560.0,0.07809185]
["bitfinex-derivatives","BTCF0:USTF0",1761828388511,0.41473,108570.0,108560.0,0.28827204]
["bitfinex-derivatives","BTCF0:USTF0",1761828389312,0.40473,108570.0,108560.0,0.07809185]
["bitfinex-derivatives","BTCF0:USTF0",1761828389509,0.40473,108570.0,108560.0,0.29874204]
["bitfinex-derivatives","BTCF0:USTF0",1761828389704,0.38295,108570.0,108560.0,0.29874204]
["bitfinex-derivatives","BTCF0:USTF0",1761828389904,0.38295,108570.0,108560.0,0.31521029]
["bitfinex-derivatives","BTCF0:USTF0",1761828390117,0.02215,108570.0,108560.0,0.31521029]
["bitfinex-derivatives","BTCF0:USTF0",1761828390520,0.41806,108580.0,108570.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761828390810,0.41806,108580.0,108570.0,0.28828276]
["bitfinex-derivatives","BTCF0:USTF0",1761828391014,0.41806,108580.0,108570.0,0.33774286]
["bitfinex-derivatives","BTCF0:USTF0",1761828391216,0.41806,108580.0,108570.0,0.30474029]
["bitfinex-derivatives","BTCF0:USTF0",1761828391719,0.41906,108580.0,108570.0,0.30474029]
["bitfinex-derivatives","BTCF0:USTF0",1761828392313,0.04493,108580.0,108570.0,0.30474029]
["bitfinex-derivatives","BTCF0:USTF0",1761828392518,0.04493,108580.0,108570.0,0.0945601]
["bitfinex-derivatives","BTCF0:USTF0",1761828392816,0.05807,108580.0,108570.0,0.30474029]
["bitfinex-derivatives","BTCF0:USTF0",1761828393218,0.04493,108580.0,108570.0,0.25528019]
["bitfinex-derivatives","BTCF0:USTF0",1761828393914,0.05807,108580.0,108560.0,0.43723603]
["bitfinex-derivatives","BTCF0:USTF0",1761828394217,0.04619,108570.0,108560.0,0.41398]
["bitfinex-derivatives","BTCF0:USTF0",1761828394408,0.40799,108580.0,108570.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1761828394613,0.001,108580.0,108570.0,0.25377019]
["bitfinex-derivatives","BTCF0:USTF0",1761828394921,0.40699,108590.0,108580.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1761828395107,0.40699,108590.0,108580.0,0.31719732]
["bitfinex-derivatives","BTCF0:USTF0",1761828395508,0.40699,108590.0,108580.0,0.10701713]
["bitfinex-derivatives","BTCF0:USTF0",1761828395813,0.40699,108590.0,108580.0,0.09313713]
["bitfinex-derivatives","BTCF0:USTF0",1761828396506,0.40699,108590.0,108580.0,0.10614713]
["bitfinex-derivatives","BTCF0:USTF0",1761828396710,0.40699,108590.0,108580.0,0.31632732]
["bitfinex-derivatives","BTCF0:USTF0",1761828397108,0.40699,108590.0,108580.0,0.09313713]
["bitfinex-derivatives","BTCF0:USTF0",1761828397310,0.40899,108590.0,108580.0,0.30331732]
["bitfinex-derivatives","BTCF0:USTF0",1761828397612,0.40899,108590.0,108580.0,0.09313713]
["bitfinex-derivatives","BTCF0:USTF0",1761828398318,0.41899,108590.0,108580.0,0.07191713]
["bitfinex-derivatives","BTCF0:USTF0",1761828398636,1.10917019,108590.0,108580.0,0.03303937]
["bitfinex-derivatives","BTCF0:USTF0",1761828398916,0.05933,108580.0,108570.0,0.0825865]
["bitfinex-derivatives","BTCF0:USTF0",1761828399118,0.42013,108580.0,108570.0,0.04954713]
["bitfinex-derivatives","BTCF0:USTF0",1761828399416,0.40699,108580.0,108570.0,0.09313713]
["bitfinex-derivatives","BTCF0:USTF0",1761828399614,0.02314,108580.0,108570.0,0.30331732]
["bitfinex-derivatives","BTCF0:USTF0",1761828400010,0.02314,108580.0,108570.0,0.09313713]
["bitfinex-derivatives","BTCF0:USTF0",1761828400217,0.02314,108580.0,108570.0,0.61457019]
["bitfinex-derivatives","BTCF0:USTF0",1761828400411,0.02314,108580.0,108570.0,0.70944449]
["bitfinex-derivatives","BTCF0:USTF0",1761828400606,0.40699,108590.0,108580.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1761828400813,0.40699,108590.0,108580.0,0.09316138]
["bitfinex-derivatives","BTCF0:USTF0",1761828401015,0.42699,108590.0,108580.0,0.09316138]
["bitfinex-derivatives","BTCF0:USTF0",1761828401216,0.42699,108590.0,108580.0,0.07194138]
["bitfinex-derivatives","BTCF0:USTF0",1761828401520,0.3808,108590.0,108580.0,0.03305307]
["bitfinex-derivatives","BTCF0:USTF0",1761828401706,0.42899,108590.0,108580.0,0.03305307]
["bitfinex-derivatives","BTCF0:USTF0",1761828401906,0.83917019,108590.0,108580.0,0.03305307]
["bitfinex-derivatives","BTCF0:USTF0",1761828402117,0.93914079,108590.0,108580.0,0.03305307]
["bitfinex-derivatives","BTCF0:USTF0",1761828402314,0.7289606,108590.0,108580.0,0.03305307]
["bitfinex-derivatives","BTCF0:USTF0",1761828402716,0.5389606,108590.0,108580.0,0.03305307]
["bitfinex-derivatives","BTCF0:USTF0",1761828403026,0.41899,108590.0,108580.0,0.09316138]
["bitfinex-derivatives","BTCF0:USTF0",1761828403318,0.41899,108590.0,108580.0,0.08262818]
["bitfinex-derivatives","BTCF0:USTF0",1761828403519,0.41899,108590.0,108580.0,0.0330568]
["bitfinex-derivatives","BTCF0:USTF0",1761828403920,0.41899,108590.0,108580.0,0.08262818]
["bitfinex-derivatives","BTCF0:USTF0",1761828404523,0.5089606,108590.0,108580.0,0.10499818]
["bitfinex-derivatives","BTCF0:USTF0",1761828404720,0.42899,108590.0,108580.0,0.07194138]
["bitfinex-derivatives","BTCF0:USTF0",1761828404921,0.42899,108590.0,108580.0,0.04957138]
["bitfinex-derivatives","BTCF0:USTF0",1761828406420,0.65917019,108590.0,108580.0,0.04957138]
["bitfinex-derivatives","BTCF0:USTF0",1761828406627,0.65917019,108590.0,108580.0,0.03308307]
["bitfinex-derivatives","BTCF0:USTF0",1761828407613,0.8554406,108590.0,108580.0,0.07667307]
["bitfinex-derivatives","BTCF0:USTF0",1761828407825,0.75547,108590.0,108580.0,0.07667307]
["bitfinex-derivatives","BTCF0:USTF0",1761828408026,0.75547,108590.0,108580.0,0.09316138]
["bitfinex-derivatives","BTCF0:USTF0",1761828409630,0.75547,108590.0,108580.0,0.04957138]
["bitfinex-derivatives","BTCF0:USTF0",1761828412133,0.73547,108590.0,108580.0,0.10704138]
["bitfinex-derivatives","BTCF0:USTF0",1761828412332,0.75547,108590.0,108580.0,0.09316138]
["bitfinex-derivatives","BTCF0:USTF0",1761828412532,0.73547,108590.0,108580.0,0.09316138]
["bitfinex-derivatives","BTCF0:USTF0",1761828412926,0.40899,108590.0,108580.0,0.09316138]
["bitfinex-derivatives","BTCF0:USTF0",1761828413131,0.40899,108590.0,108580.0,0.31722157]
["bitfinex-derivatives","BTCF0:USTF0",1761828413729,0.40899,108590.0,108580.0,0.09316138]
["bitfinex-derivatives","BTCF0:USTF0",1761828414722,0.40899,108590.0,108580.0,0.31722157]
["bitfinex-derivatives","BTCF0:USTF0",1761828414723,0.04819,108590.0,108580.0,0.31722157]
["bitfinex-derivatives","BTCF0:USTF0",1761828415229,0.002,108590.0,108580.0,0.72331639]
["bitfinex-derivatives","BTCF0:USTF0",1761828415432,0.002,108590.0,108580.0,0.93100669]
["bitfinex-derivatives","BTCF0:USTF0",1761828415629,0.002,108590.0,108580.0,1.53100669]
["bitfinex-derivatives","BTCF0:USTF0",1761828415832,0.002,108590.0,108580.0,1.52824669]
["bitfinex-derivatives","BTCF0:USTF0",1761828416028,0.002,108590.0,108580.0,1.53100669]
["bitfinex-derivatives","BTCF0:USTF0",1761828416229,0.002,108590.0,108580.0,1.52824669]
["bitfinex-derivatives","BTCF0:USTF0",1761828417435,0.002,108590.0,108580.0,1.53100669]
["bitfinex-derivatives","BTCF0:USTF0",1761828417636,0.04819,108590.0,108580.0,1.43614049]
["bitfinex-derivatives","BTCF0:USTF0",1761828417936,0.04819,108590.0,108580.0,0.83614049]
["bitfinex-derivatives","BTCF0:USTF0",1761828418333,0.04819,108590.0,108580.0,0.48423603]
["bitfinex-derivatives","BTCF0:USTF0",1761828418538,0.04819,108590.0,108580.0,0.47534049]
["bitfinex-derivatives","BTCF0:USTF0",1761828418738,0.04819,108590.0,108580.0,0.12343603]
["bitfinex-derivatives","BTCF0:USTF0",1761828419035,0.04819,108590.0,108580.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761828419236,0.04819,108590.0,108580.0,0.12343603]
["bitfinex-derivatives","BTCF0:USTF0",1761828419641,0.04819,108590.0,108580.0,0.40937446]
["bitfinex-derivatives","BTCF0:USTF0",1761828420040,0.04819,108590.0,108580.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761828420236,0.04819,108590.0,108580.0,0.41827]
["bitfinex-derivatives","BTCF0:USTF0",1761828420431,0.002,108590.0,108580.0,0.86504066]
["bitfinex-derivatives","BTCF0:USTF0",1761828420835,0.002,108590.0,108580.0,0.93100669]
["bitfinex-derivatives","BTCF0:USTF0",1761828421635,0.002,108590.0,108580.0,1.53100669]
["bitfinex-derivatives","BTCF0:USTF0",1761828422335,0.002,108590.0,108580.0,1.52824669]
["bitfinex-derivatives","BTCF0:USTF0",1761828422542,0.002,108590.0,108580.0,1.46504066]
["bitfinex-derivatives","BTCF0:USTF0",1761828422733,0.002,108590.0,108580.0,1.46228066]
["bitfinex-derivatives","BTCF0:USTF0",1761828422934,0.02514,108590.0,108580.0,1.37017446]
["bitfinex-derivatives","BTCF0:USTF0",1761828423237,0.02514,108590.0,108580.0,0.92845284]
["bitfinex-derivatives","BTCF0:USTF0",1761828423238,0.002,108590.0,108580.0,0.92845284]
["bitfinex-derivatives","BTCF0:USTF0",1761828423428,0.002,108590.0,108580.0,0.93121284]
["bitfinex-derivatives","BTCF0:USTF0",1761828424038,0.002,108590.0,108580.0,0.94038371]
["bitfinex-derivatives","BTCF0:USTF0",1761828424442,0.00093767,108600.0,108590.0,0.1377074]
["bitfinex-derivatives","BTCF0:USTF0",1761828424639,0.00093767,108600.0,108590.0,0.91933017]
["bitfinex-derivatives","BTCF0:USTF0",1761828424940,0.00093767,108600.0,108590.0,1.77945186]
["bitfinex-derivatives","BTCF0:USTF0",1761828425143,0.05018505,108600.0,108590.0,1.68459446]
["bitfinex-derivatives","BTCF0:USTF0",1761828425345,0.06318505,108600.0,108590.0,0.73269]
["bitfinex-derivatives","BTCF0:USTF0",1761828425637,0.42598505,108600.0,108590.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1761828425843,0.44598505,108600.0,108590.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1761828426543,0.44598505,108600.0,108590.0,0.09521491]
["bitfinex-derivatives","BTCF0:USTF0",1761828427539,0.41298505,108600.0,108590.0,0.09521491]
["bitfinex-derivatives","BTCF0:USTF0",1761828427746,0.06518505,108600.0,108590.0,0.09521491]
["bitfinex-derivatives","BTCF0:USTF0",1761828428042,0.44598505,108600.0,108590.0,0.44711937]
["bitfinex-derivatives","BTCF0:USTF0",1761828428337,0.44598505,108600.0,108590.0,0.09521491]
["bitfinex-derivatives","BTCF0:USTF0",1761828428738,0.44598505,108600.0,108590.0,0.04960491]
["bitfinex-derivatives","BTCF0:USTF0",1761828429049,0.81788951,108600.0,108590.0,0.0330715]
["bitfinex-derivatives","BTCF0:USTF0",1761828429239,1.67064951,108600.0,108590.0,0.02480693]
["bitfinex-derivatives","BTCF0:USTF0",1761828429744,0.04378,108590.0,108580.0,0.0330715]
["bitfinex-derivatives","BTCF0:USTF0",1761828429937,1.00458,108590.0,108580.0,0.0330715]
["bitfinex-derivatives","BTCF0:USTF0",1761828430136,0.05678,108580.0,108570.0,0.0330715]
["bitfinex-derivatives","BTCF0:USTF0",1761828430444,0.43758,108580.0,108570.0,0.0330715]
["bitfinex-derivatives","BTCF0:USTF0",1761828430839,0.45758,108580.0,108570.0,0.0330715]
["bitfinex-derivatives","BTCF0:USTF0",1761828431038,0.43758,108580.0,108570.0,0.0330715]
["bitfinex-derivatives","BTCF0:USTF0",1761828431239,1.03758,108580.0,108570.0,0.0330715]
["bitfinex-derivatives","BTCF0:USTF0",1761828431642,0.79758,108580.0,108570.0,0.0330715]
["bitfinex-derivatives","BTCF0:USTF0",1761828431840,0.71758,108580.0,108570.0,0.0330715]
["bitfinex-derivatives","BTCF0:USTF0",1761828432041,0.71758,108580.0,108570.0,0.05787531]
["bitfinex-derivatives","BTCF0:USTF0",1761828432242,0.47758,108580.0,108570.0,0.05786944]
["bitfinex-derivatives","BTCF0:USTF0",1761828432441,0.47758,108580.0,108570.0,0.0330715]
["bitfinex-derivatives","BTCF0:USTF0",1761828432641,0.74758,108580.0,108570.0,0.0330715]
["bitfinex-derivatives","BTCF0:USTF0",1761828432841,1.09382,108580.0,108570.0,0.0330715]
["bitfinex-derivatives","BTCF0:USTF0",1761828433145,1.16720372,108580.0,108570.0,0.05786882]
["bitfinex-derivatives","BTCF0:USTF0",1761828433443,1.16720372,108580.0,108570.0,0.02479732]
["bitfinex-derivatives","BTCF0:USTF0",1761828433645,1.31720372,108580.0,108570.0,0.02479732]
["bitfinex-derivatives","BTCF0:USTF0",1761828434043,1.01720372,108580.0,108570.0,0.0545615]
["bitfinex-derivatives","BTCF0:USTF0",1761828434245,0.96324613,108580.0,108570.0,0.0765315]
["bitfinex-derivatives","BTCF0:USTF0",1761828434538,0.96324613,108580.0,108570.0,0.0330715]
["bitfinex-derivatives","BTCF0:USTF0",1761828435042,0.98324613,108580.0,108570.0,0.0330715]
["bitfinex-derivatives","BTCF0:USTF0",1761828435340,0.96324613,108580.0,108570.0,0.0330715]
["bitfinex-derivatives","BTCF0:USTF0",1761828435640,0.98324613,108580.0,108570.0,0.0330715]
["bitfinex-derivatives","BTCF0:USTF0",1761828435844,1.18324613,108580.0,108570.0,0.02478491]
["bitfinex-derivatives","BTCF0:USTF0",1761828436252,1.18600613,108580.0,108570.0,0.02478491]
["bitfinex-derivatives","BTCF0:USTF0",1761828436646,1.46324613,108580.0,108570.0,0.02478491]
["bitfinex-derivatives","BTCF0:USTF0",1761828436852,1.16597673,108580.0,108570.0,0.02478491]
["bitfinex-derivatives","BTCF0:USTF0",1761828437048,1.68597673,108580.0,108570.0,0.02478491]
["bitfinex-derivatives","BTCF0:USTF0",1761828437353,1.43597673,108580.0,108570.0,0.02478491]
["bitfinex-derivatives","BTCF0:USTF0",1761828437753,1.43321673,108580.0,108570.0,0.02478491]
["bitfinex-derivatives","BTCF0:USTF0",1761828438242,1.50595958,108580.0,108570.0,0.02478491]
["bitfinex-derivatives","BTCF0:USTF0",1761828440254,0.04384,108570.0,108560.0,0.06824491]
["bitfinex-derivatives","BTCF0:USTF0",1761828440458,0.41464,108570.0,108560.0,0.10131641]
["bitfinex-derivatives","BTCF0:USTF0",1761828440659,0.41464,108570.0,108560.0,0.05785641]
["bitfinex-derivatives","BTCF0:USTF0",1761828441260,0.44468613,108570.0,108560.0,0.04627491]
["bitfinex-derivatives","BTCF0:USTF0",1761828441450,0.43468613,108570.0,108560.0,0.06924491]
["bitfinex-derivatives","BTCF0:USTF0",1761828441653,0.43468613,108570.0,108560.0,0.10231641]
["bitfinex-derivatives","BTCF0:USTF0",1761828441860,0.43468613,108570.0,108560.0,0.0775315]
["bitfinex-derivatives","BTCF0:USTF0",1761828442964,0.46379006,108570.0,108560.0,0.10228562]
["bitfinex-derivatives","BTCF0:USTF0",1761828443151,0.46379006,108570.0,108560.0,0.0775315]
["bitfinex-derivatives","BTCF0:USTF0",1761828443649,0.46379006,108570.0,108560.0,0.10228274]
["bitfinex-derivatives","BTCF0:USTF0",1761828443852,0.44379006,108570.0,108560.0,0.0775315]
["bitfinex-derivatives","BTCF0:USTF0",1761828444049,0.44379006,108570.0,108560.0,0.0907115]
["bitfinex-derivatives","BTCF0:USTF0",1761828444252,0.42406613,108570.0,108560.0,0.44261596]
["bitfinex-derivatives","BTCF0:USTF0",1761828444858,0.42406613,108570.0,108560.0,0.41230446]
["bitfinex-derivatives","BTCF0:USTF0",1761828444859,0.04045613,108570.0,108560.0,0.41230446]
["bitfinex-derivatives","BTCF0:USTF0",1761828445161,0.01942613,108570.0,108560.0,0.40954446]
["bitfinex-derivatives","BTCF0:USTF0",1761828445361,0.06326613,108570.0,108560.0,0.40954446]
["bitfinex-derivatives","BTCF0:USTF0",1761828445562,0.01942613,108570.0,108560.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1761828445763,0.01942613,108570.0,108560.0,0.41230446]
["bitfinex-derivatives","BTCF0:USTF0",1761828446960,0.01421664,108570.0,108560.0,0.50442726]
["bitfinex-derivatives","BTCF0:USTF0",1761828447266,0.00993662,108600.0,108590.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761828447456,0.00993662,108600.0,108590.0,0.76958446]
["bitfinex-derivatives","BTCF0:USTF0",1761828447658,0.06670662,108600.0,108590.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1761828448058,0.04384,108590.0,108580.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1761828448357,0.02103,108590.0,108580.0,0.78916527]
["bitfinex-derivatives","BTCF0:USTF0",1761828448561,0.06670662,108600.0,108590.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1761828448857,0.42750662,108600.0,108590.0,0.07646079]
["bitfinex-derivatives","BTCF0:USTF0",1761828449060,0.06670662,108600.0,108590.0,0.07646079]
["bitfinex-derivatives","BTCF0:USTF0",1761828449259,0.06670662,108600.0,108590.0,0.43726079]
["bitfinex-derivatives","BTCF0:USTF0",1761828449559,0.06870662,108600.0,108590.0,0.43726079]
["bitfinex-derivatives","BTCF0:USTF0",1761828449757,0.06870662,108600.0,108590.0,0.07646079]
["bitfinex-derivatives","BTCF0:USTF0",1761828449958,0.06870662,108600.0,108590.0,0.12596246]
["bitfinex-derivatives","BTCF0:USTF0",1761828450265,0.42950662,108600.0,108590.0,0.07646079]
["bitfinex-derivatives","BTCF0:USTF0",1761828450961,0.06870662,108600.0,108590.0,0.07646079]
["bitfinex-derivatives","BTCF0:USTF0",1761828451165,0.16079552,108600.0,108590.0,0.07646079]
["bitfinex-derivatives","BTCF0:USTF0",1761828451461,0.01729279,108600.0,108590.0,0.80566613]
["bitfinex-derivatives","BTCF0:USTF0",1761828451868,0.13222169,108600.0,108590.0,0.80566613]
["bitfinex-derivatives","BTCF0:USTF0",1761828452468,0.04013285,108600.0,108590.0,0.8150882]
["bitfinex-derivatives","BTCF0:USTF0",1761828452861,0.01729285,108600.0,108590.0,0.8150882]
["bitfinex-derivatives","BTCF0:USTF0",1761828453267,0.01729285,108600.0,108590.0,0.9071855]
["bitfinex-derivatives","BTCF0:USTF0",1761828453568,0.01729285,108600.0,108590.0,0.8150882]
["bitfinex-derivatives","BTCF0:USTF0",1761828453767,0.01729285,108600.0,108590.0,0.80566613]
["bitfinex-derivatives","BTCF0:USTF0",1761828453967,0.06138285,108600.0,108590.0,0.80566613]
["bitfinex-derivatives","BTCF0:USTF0",1761828454561,0.06138285,108600.0,108590.0,0.45376167]
["bitfinex-derivatives","BTCF0:USTF0",1761828454870,0.06138285,108600.0,108590.0,0.80566613]
["bitfinex-derivatives","BTCF0:USTF0",1761828455069,0.06138285,108600.0,108590.0,0.45376167]
["bitfinex-derivatives","BTCF0:USTF0",1761828455660,0.06138286,108600.0,108590.0,0.45376167]
["bitfinex-derivatives","BTCF0:USTF0",1761828455962,0.06138286,108600.0,108590.0,0.40426]
["bitfinex-derivatives","BTCF0:USTF0",1761828456164,0.04409,108590.0,108580.0,0.04950167]
["bitfinex-derivatives","BTCF0:USTF0",1761828456365,0.42489,108590.0,108580.0,0.03301345]
["bitfinex-derivatives","BTCF0:USTF0",1761828456565,1.59489,108590.0,108580.0,0.03301345]
["bitfinex-derivatives","BTCF0:USTF0",1761828456763,0.05806,108580.0,108570.0,0.05777494]
["bitfinex-derivatives","BTCF0:USTF0",1761828456959,0.8349,108580.0,108570.0,0.02476149]
["bitfinex-derivatives","BTCF0:USTF0",1761828457162,1.3349,108580.0,108570.0,0.02476149]
["bitfinex-derivatives","BTCF0:USTF0",1761828457364,0.04409,108570.0,108560.0,0.02476149]
["bitfinex-derivatives","BTCF0:USTF0",1761828457563,0.73089,108570.0,108560.0,0.09119345]
["bitfinex-derivatives","BTCF0:USTF0",1761828457771,0.40489,108570.0,108560.0,0.44309791]
["bitfinex-derivatives","BTCF0:USTF0",1761828457963,0.38364,108570.0,108560.0,0.45958613]
["bitfinex-derivatives","BTCF0:USTF0",1761828458164,0.40489,108570.0,108560.0,0.09477167]
["bitfinex-derivatives","BTCF0:USTF0",1761828458865,0.42489,108570.0,108560.0,0.09477167]
["bitfinex-derivatives","BTCF0:USTF0",1761828459267,0.40489,108570.0,108560.0,0.09477167]
["bitfinex-derivatives","BTCF0:USTF0",1761828459467,0.04409,108570.0,108560.0,0.09477167]
["bitfinex-derivatives","BTCF0:USTF0",1761828460574,0.04409,108570.0,108560.0,0.10768167]
["bitfinex-derivatives","BTCF0:USTF0",1761828461066,0.40489,108570.0,108560.0,0.10768167]
["bitfinex-derivatives","BTCF0:USTF0",1761828461267,0.04409,108570.0,108560.0,0.10768167]
["bitfinex-derivatives","BTCF0:USTF0",1761828461577,0.1362045,108570.0,108560.0,0.82038613]
["bitfinex-derivatives","BTCF0:USTF0",1761828462072,0.1362045,108570.0,108560.0,0.10768167]
["bitfinex-derivatives","BTCF0:USTF0",1761828462274,0.1362045,108570.0,108560.0,0.82038613]
["bitfinex-derivatives","BTCF0:USTF0",1761828462473,0.3608,108580.0,108560.0,0.82038613]
["bitfinex-derivatives","BTCF0:USTF0",1761828462660,0.4969912,108590.0,108580.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761828462864,0.37609291,108600.0,108580.0,0.82038613]
["bitfinex-derivatives","BTCF0:USTF0",1761828463065,0.01529291,108600.0,108590.0,0.80747613]
["bitfinex-derivatives","BTCF0:USTF0",1761828463367,0.01529291,108600.0,108590.0,0.75797446]
["bitfinex-derivatives","BTCF0:USTF0",1761828463671,0.01529291,108600.0,108590.0,0.82672417]
["bitfinex-derivatives","BTCF0:USTF0",1761828464267,0.01529291,108600.0,108590.0,0.82396417]
["bitfinex-derivatives","BTCF0:USTF0",1761828464470,0.10738201,108600.0,108590.0,0.82396417]
["bitfinex-derivatives","BTCF0:USTF0",1761828465276,0.11038201,108600.0,108590.0,0.75797446]
["bitfinex-derivatives","BTCF0:USTF0",1761828465671,0.11038201,108600.0,108590.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1761828465672,0.16844201,108600.0,108590.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1761828465881,0.16844201,108600.0,108590.0,0.37127]
["bitfinex-derivatives","BTCF0:USTF0",1761828466170,0.16844201,108600.0,108590.0,0.09475174]
["bitfinex-derivatives","BTCF0:USTF0",1761828466376,0.15447201,108600.0,108590.0,0.09475174]
["bitfinex-derivatives","BTCF0:USTF0",1761828466573,0.51527201,108600.0,108590.0,0.09475174]
["bitfinex-derivatives","BTCF0:USTF0",1761828467171,0.52924201,108600.0,108590.0,0.09475174]
["bitfinex-derivatives","BTCF0:USTF0",1761828467371,0.52924201,108600.0,108590.0,0.07826232]
["bitfinex-derivatives","BTCF0:USTF0",1761828467568,0.52924201,108600.0,108590.0,0.03299232]
["bitfinex-derivatives","BTCF0:USTF0",1761828467569,0.53924201,108600.0,108590.0,0.03299232]
["bitfinex-derivatives","BTCF0:USTF0",1761828467770,0.53924201,108600.0,108590.0,0.02474527]
["bitfinex-derivatives","BTCF0:USTF0",1761828468174,0.53924201,108600.0,108590.0,0.05773759]
["bitfinex-derivatives","BTCF0:USTF0",1761828468376,0.71924201,108600.0,108590.0,0.02474527]
["bitfinex-derivatives","BTCF0:USTF0",1761828468577,0.7192423,108600.0,108590.0,0.02474527]
["bitfinex-derivatives","BTCF0:USTF0",1761828469575,0.71924247,108600.0,108590.0,0.02474527]
["bitfinex-derivatives","BTCF0:USTF0",1761828470073,1.33924247,108600.0,108590.0,0.02474527]
["bitfinex-derivatives","BTCF0:USTF0",1761828470281,1.41921307,108600.0,108590.0,0.02474527]
["bitfinex-derivatives","BTCF0:USTF0",1761828470470,1.43921307,108600.0,108590.0,0.02474527]
["bitfinex-derivatives","BTCF0:USTF0",1761828470781,1.00387753,108600.0,108590.0,0.02474527]
["bitfinex-derivatives","BTCF0:USTF0",1761828471078,0.05806,108580.0,108570.0,0.08247406]
["bitfinex-derivatives","BTCF0:USTF0",1761828471269,0.3808,108580.0,108570.0,0.4466562]
["bitfinex-derivatives","BTCF0:USTF0",1761828471467,0.04409,108590.0,108580.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1761828471779,0.43715337,108600.0,108590.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761828471982,0.43715337,108600.0,108590.0,0.07828928]
["bitfinex-derivatives","BTCF0:USTF0",1761828472171,0.43415337,108600.0,108590.0,0.07828928]
["bitfinex-derivatives","BTCF0:USTF0",1761828472573,0.43321568,108600.0,108590.0,0.07735154]
["bitfinex-derivatives","BTCF0:USTF0",1761828473079,0.43621568,108600.0,108590.0,0.07735154]
["bitfinex-derivatives","BTCF0:USTF0",1761828473276,0.42224568,108600.0,108590.0,0.44571846]
["bitfinex-derivatives","BTCF0:USTF0",1761828473574,0.06144568,108600.0,108590.0,0.44571846]
["bitfinex-derivatives","BTCF0:USTF0",1761828473775,0.07541568,108600.0,108590.0,0.44571846]
["bitfinex-derivatives","BTCF0:USTF0",1761828474078,0.06144568,108600.0,108590.0,0.44571846]
["bitfinex-derivatives","BTCF0:USTF0",1761828474277,0.06144568,108600.0,108590.0,0.80651846]
["bitfinex-derivatives","BTCF0:USTF0",1761828474478,0.06144568,108600.0,108590.0,0.75703672]
["bitfinex-derivatives","BTCF0:USTF0",1761828474874,0.3608,108610.0,108590.0,0.75703672]
["bitfinex-derivatives","BTCF0:USTF0",1761828474875,0.3608,108620.0,108610.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761828475182,0.40489,108630.0,108620.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761828475480,0.40489,108630.0,108620.0,0.07829656]
["bitfinex-derivatives","BTCF0:USTF0",1761828475880,0.40489,108630.0,108620.0,0.08842656]
["bitfinex-derivatives","BTCF0:USTF0",1761828476081,0.02284,108630.0,108620.0,0.10495629]
["bitfinex-derivatives","BTCF0:USTF0",1761828476277,0.41886,108640.0,108630.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761828476482,0.40489,108640.0,108630.0,0.47970369]
["bitfinex-derivatives","BTCF0:USTF0",1761828476781,0.02284,108640.0,108630.0,0.807492]
["bitfinex-derivatives","BTCF0:USTF0",1761828476977,0.70065,108660.0,108650.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761828476978,0.41886,108660.0,108650.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761828477280,0.40489,108670.0,108660.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761828477581,0.40489,108670.0,108660.0,0.2879487]
["bitfinex-derivatives","BTCF0:USTF0",1761828477779,0.40489,108670.0,108660.0,0.3008587]
["bitfinex-derivatives","BTCF0:USTF0",1761828477976,0.3608,108670.0,108660.0,0.2555887]
["bitfinex-derivatives","BTCF0:USTF0",1761828478167,0.3608,108670.0,108660.0,0.3008587]
["bitfinex-derivatives","BTCF0:USTF0",1761828478568,0.3608,108680.0,108670.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761828478869,0.40489,108680.0,108670.0,0.28788048]
["bitfinex-derivatives","BTCF0:USTF0",1761828479182,0.40489,108680.0,108670.0,0.25494151]
["bitfinex-derivatives","BTCF0:USTF0",1761828479573,0.41886,108680.0,108670.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761828479774,0.41886,108680.0,108670.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1761828479974,0.04409,108670.0,108660.0,0.28888048]
["bitfinex-derivatives","BTCF0:USTF0",1761828480274,0.04409,108670.0,108660.0,0.30179048]
["bitfinex-derivatives","BTCF0:USTF0",1761828480476,0.04409,108670.0,108660.0,0.05647897]
["bitfinex-derivatives","BTCF0:USTF0",1761828480676,0.40489,108670.0,108660.0,0.05647897]
["bitfinex-derivatives","BTCF0:USTF0",1761828480886,0.40489,108670.0,108660.0,0.03393897]
["bitfinex-derivatives","BTCF0:USTF0",1761828481085,0.40489,108670.0,108660.0,0.21067151]
["bitfinex-derivatives","BTCF0:USTF0",1761828481270,0.40489,108670.0,108660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761828481584,0.40489,108670.0,108660.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1761828481781,0.05432,108660.0,108650.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761828481985,0.41512,108660.0,108650.0,0.25472151]
["bitfinex-derivatives","BTCF0:USTF0",1761828482486,0.3608,108660.0,108650.0,0.25472151]
["bitfinex-derivatives","BTCF0:USTF0",1761828482787,0.3648,108670.0,108660.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761828482989,0.004,108670.0,108660.0,0.27012151]
["bitfinex-derivatives","BTCF0:USTF0",1761828483280,0.02527,108670.0,108660.0,0.41849]
["bitfinex-derivatives","BTCF0:USTF0",1761828483486,0.0465,108670.0,108660.0,0.26736151]
["bitfinex-derivatives","BTCF0:USTF0",1761828483676,0.4073,108670.0,108660.0,0.26736151]
["bitfinex-derivatives","BTCF0:USTF0",1761828484081,0.0465,108670.0,108660.0,0.26736151]
["bitfinex-derivatives","BTCF0:USTF0",1761828484280,0.0465,108670.0,108660.0,0.25472151]
["bitfinex-derivatives","BTCF0:USTF0",1761828484480,0.0425,108670.0,108660.0,0.26736151]
["bitfinex-derivatives","BTCF0:USTF0",1761828484681,0.05532,108680.0,108670.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761828484875,0.05532,108680.0,108670.0,0.25472151]
["bitfinex-derivatives","BTCF0:USTF0",1761828485081,0.4033,108690.0,108680.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761828485391,0.5233,108690.0,108680.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761828485691,0.5233,108690.0,108680.0,0.25472151]
["bitfinex-derivatives","BTCF0:USTF0",1761828486287,0.5293,108690.0,108680.0,0.25572151]
["bitfinex-derivatives","BTCF0:USTF0",1761828487386,0.5293,108690.0,108680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761828487892,0.5293,108690.0,108680.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1761828488092,0.5293,108690.0,108680.0,0.26836151]
["bitfinex-derivatives","BTCF0:USTF0",1761828488895,0.5293,108690.0,108680.0,0.25572151]
["bitfinex-derivatives","BTCF0:USTF0",1761828489691,0.5293,108690.0,108680.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1761828490188,0.5293,108690.0,108680.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1761828490687,0.5293,108690.0,108680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761828490894,0.5293,108690.0,108680.0,0.25572151]
["bitfinex-derivatives","BTCF0:USTF0",1761828491081,0.4868,108690.0,108680.0,0.26836151]
["bitfinex-derivatives","BTCF0:USTF0",1761828491281,0.41727,108700.0,108690.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761828491490,0.41727,108700.0,108690.0,0.25472151]
["bitfinex-derivatives","BTCF0:USTF0",1761828491983,0.39477,108700.0,108680.0,0.20967151]
["bitfinex-derivatives","BTCF0:USTF0",1761828492296,0.39477,108700.0,108680.0,0.25472151]
["bitfinex-derivatives","BTCF0:USTF0",1761828492297,0.0435,108690.0,108680.0,0.25472151]
["bitfinex-derivatives","BTCF0:USTF0",1761828492687,0.0435,108690.0,108680.0,0.26736151]
["bitfinex-derivatives","BTCF0:USTF0",1761828492887,0.0425,108690.0,108680.0,0.26736151]
["bitfinex-derivatives","BTCF0:USTF0",1761828493687,0.39895,108700.0,108690.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1761828493883,0.04545,108700.0,108690.0,0.25420151]
["bitfinex-derivatives","BTCF0:USTF0",1761828494090,0.002,108700.0,108690.0,0.61500151]
["bitfinex-derivatives","BTCF0:USTF0",1761828494391,0.02218,108700.0,108690.0,0.61500151]
["bitfinex-derivatives","BTCF0:USTF0",1761828494596,0.04345,108710.0,108700.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761828494897,0.04345,108710.0,108700.0,0.26702151]
["bitfinex-derivatives","BTCF0:USTF0",1761828495086,0.04345,108710.0,108700.0,0.25420151]
["bitfinex-derivatives","BTCF0:USTF0",1761828495287,0.04345,108710.0,108700.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1761828495487,0.04345,108710.0,108700.0,0.26596151]
["bitfinex-derivatives","BTCF0:USTF0",1761828495793,0.40425,108710.0,108700.0,0.26596151]
["bitfinex-derivatives","BTCF0:USTF0",1761828495994,0.02218,108700.0,108690.0,0.57047151]
["bitfinex-derivatives","BTCF0:USTF0",1761828496189,0.41782,108700.0,108690.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761828496383,0.41782,108700.0,108690.0,0.25420151]
["bitfinex-derivatives","BTCF0:USTF0",1761828496694,0.05702,108700.0,108690.0,0.25420151]
["bitfinex-derivatives","BTCF0:USTF0",1761828497191,0.04345,108700.0,108690.0,0.61500151]
["bitfinex-derivatives","BTCF0:USTF0",1761828497588,0.40425,108710.0,108700.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761828497788,0.40425,108710.0,108700.0,0.25420151]
["bitfinex-derivatives","BTCF0:USTF0",1761828497994,0.05702,108700.0,108690.0,0.25420151]
["bitfinex-derivatives","BTCF0:USTF0",1761828498189,0.05702,108700.0,108690.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761828498592,0.04345,108700.0,108690.0,0.25420151]
["bitfinex-derivatives","BTCF0:USTF0",1761828498787,0.05702,108700.0,108690.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761828498987,0.05702,108700.0,108690.0,0.25420151]
["bitfinex-derivatives","BTCF0:USTF0",1761828499495,0.41782,108700.0,108690.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761828499695,0.41782,108700.0,108690.0,0.25420151]
["bitfinex-derivatives","BTCF0:USTF0",1761828500296,0.40425,108700.0,108690.0,0.25420151]
["bitfinex-derivatives","BTCF0:USTF0",1761828500597,0.04545,108700.0,108690.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761828500798,0.41822,108720.0,108710.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761828501299,0.05702,108700.0,108690.0,0.07746897]
["bitfinex-derivatives","BTCF0:USTF0",1761828501494,0.41782,108700.0,108690.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761828501799,0.42782,108700.0,108690.0,0.25420151]
["bitfinex-derivatives","BTCF0:USTF0",1761828501989,0.42782,108700.0,108690.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761828502184,0.02218,108680.0,108670.0,0.67497127]
["bitfinex-derivatives","BTCF0:USTF0",1761828502399,0.06702,108680.0,108670.0,0.07746897]
["bitfinex-derivatives","BTCF0:USTF0",1761828502589,0.06702,108680.0,108670.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761828503196,0.05702,108680.0,108670.0,0.28714048]
["bitfinex-derivatives","BTCF0:USTF0",1761828504598,0.04345,108680.0,108670.0,0.28714048]
["bitfinex-derivatives","BTCF0:USTF0",1761828505399,0.04345,108680.0,108670.0,0.64794048]
["bitfinex-derivatives","BTCF0:USTF0",1761828505602,0.02218,108680.0,108670.0,0.33665127]
["bitfinex-derivatives","BTCF0:USTF0",1761828505801,0.02218,108680.0,108670.0,0.28714048]
["bitfinex-derivatives","BTCF0:USTF0",1761828506096,0.05702,108680.0,108670.0,0.05498897]
["bitfinex-derivatives","BTCF0:USTF0",1761828506296,0.07702,108680.0,108670.0,0.04951079]
["bitfinex-derivatives","BTCF0:USTF0",1761828506502,0.07702,108680.0,108670.0,0.07156079]
["bitfinex-derivatives","BTCF0:USTF0",1761828506702,0.07702,108680.0,108670.0,0.05504712]
["bitfinex-derivatives","BTCF0:USTF0",1761828506901,0.07702,108680.0,108670.0,0.12703791]
["bitfinex-derivatives","BTCF0:USTF0",1761828507197,0.07702,108680.0,108670.0,0.33670942]
["bitfinex-derivatives","BTCF0:USTF0",1761828507406,0.07702,108680.0,108670.0,0.33672397]
["bitfinex-derivatives","BTCF0:USTF0",1761828507599,0.43782,108680.0,108670.0,0.08252246]
["bitfinex-derivatives","BTCF0:USTF0",1761828507806,0.45782,108680.0,108670.0,0.03301167]
["bitfinex-derivatives","BTCF0:USTF0",1761828508303,0.43782,108680.0,108670.0,0.03301167]
["bitfinex-derivatives","BTCF0:USTF0",1761828508500,0.45782,108680.0,108670.0,0.03301167]
["bitfinex-derivatives","BTCF0:USTF0",1761828508702,0.43782,108680.0,108670.0,0.03301167]
["bitfinex-derivatives","BTCF0:USTF0",1761828508901,0.45782,108680.0,108670.0,0.03301167]
["bitfinex-derivatives","BTCF0:USTF0",1761828509410,0.46698689,108680.0,108670.0,0.03301167]
["bitfinex-derivatives","BTCF0:USTF0",1761828509906,0.45782,108680.0,108670.0,0.03301167]
["bitfinex-derivatives","BTCF0:USTF0",1761828510208,0.43782,108680.0,108670.0,0.05506167]
["bitfinex-derivatives","BTCF0:USTF0",1761828510803,0.43782,108680.0,108670.0,0.03301167]
["bitfinex-derivatives","BTCF0:USTF0",1761828511209,0.43782,108680.0,108670.0,0.28635318]
["bitfinex-derivatives","BTCF0:USTF0",1761828511710,0.43782,108680.0,108670.0,0.26473318]
["bitfinex-derivatives","BTCF0:USTF0",1761828511894,0.43782,108680.0,108670.0,0.05506167]
["bitfinex-derivatives","BTCF0:USTF0",1761828512295,0.45782,108680.0,108670.0,0.03301167]
["bitfinex-derivatives","BTCF0:USTF0",1761828512594,0.69782,108680.0,108670.0,0.03301167]
["bitfinex-derivatives","BTCF0:USTF0",1761828512799,1.02594,108680.0,108670.0,0.03301167]
["bitfinex-derivatives","BTCF0:USTF0",1761828513398,1.02594,108680.0,108670.0,0.02066421]
["bitfinex-derivatives","BTCF0:USTF0",1761828513399,1.93558211,108680.0,108670.0,0.02066421]
["bitfinex-derivatives","BTCF0:USTF0",1761828513597,1.93558211,108680.0,108630.0,0.36089247]
["bitfinex-derivatives","BTCF0:USTF0",1761828513598,0.05774,108660.0,108650.0,0.04951079]
["bitfinex-derivatives","BTCF0:USTF0",1761828513802,0.05774,108640.0,108630.0,0.25927477]
["bitfinex-derivatives","BTCF0:USTF0",1761828514002,0.41854,108640.0,108630.0,0.28090477]
["bitfinex-derivatives","BTCF0:USTF0",1761828514198,0.43854,108640.0,108630.0,0.04960326]
["bitfinex-derivatives","BTCF0:USTF0",1761828514605,0.43854,108640.0,108630.0,9.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761828514799,0.97357151,108640.0,108630.0,9.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761828515106,1.2338706,108640.0,108630.0,9.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761828515696,1.24291446,108640.0,108630.0,9.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761828515900,1.61367446,108640.0,108630.0,9.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761828516504,1.61091446,108640.0,108630.0,9.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761828516797,1.46191446,108640.0,108630.0,9.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761828517112,1.40194386,108640.0,108630.0,9.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761828517509,0.99194386,108640.0,108630.0,9.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761828517708,0.99194386,108640.0,108630.0,0.20976398]
["bitfinex-derivatives","BTCF0:USTF0",1761828517709,0.9629,108640.0,108630.0,0.20976398]
["bitfinex-derivatives","BTCF0:USTF0",1761828518103,0.43754,108640.0,108630.0,0.25301398]
["bitfinex-derivatives","BTCF0:USTF0",1761828518411,0.41754,108640.0,108630.0,0.25301398]
["bitfinex-derivatives","BTCF0:USTF0",1761828518607,0.41754,108640.0,108630.0,0.20976398]
["bitfinex-derivatives","BTCF0:USTF0",1761828518813,0.41754,108640.0,108630.0,9.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761828518814,0.44754,108640.0,108630.0,9.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761828519009,0.8775106,108640.0,108630.0,9.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761828519220,1.23718211,108640.0,108630.0,9.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761828519711,1.0275106,108640.0,108630.0,9.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761828519916,0.7565106,108640.0,108630.0,9.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761828520114,0.9912706,108640.0,108630.0,9.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761828520304,0.9885106,108640.0,108630.0,9.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761828520608,1.2685106,108640.0,108630.0,9.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761828520814,1.2685106,108640.0,108590.0,0.20967151]
["bitfinex-derivatives","BTCF0:USTF0",1761828520815,0.05306,108600.0,108590.0,0.20967151]
["bitfinex-derivatives","BTCF0:USTF0",1761828521113,0.04457,108600.0,108590.0,0.25292151]
["bitfinex-derivatives","BTCF0:USTF0",1761828521316,0.40537,108610.0,108600.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1761828521509,0.04457,108610.0,108600.0,0.26400151]
["bitfinex-derivatives","BTCF0:USTF0",1761828521713,0.74398,108620.0,108610.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1761828521915,0.74398,108620.0,108610.0,0.25292151]
["bitfinex-derivatives","BTCF0:USTF0",1761828522219,0.74408407,108620.0,108610.0,0.25292151]
["bitfinex-derivatives","BTCF0:USTF0",1761828522421,0.73091407,108620.0,108610.0,0.25292151]
["bitfinex-derivatives","BTCF0:USTF0",1761828522610,0.37011407,108620.0,108610.0,0.25292151]
["bitfinex-derivatives","BTCF0:USTF0",1761828522913,0.04357,108610.0,108600.0,0.61372151]
["bitfinex-derivatives","BTCF0:USTF0",1761828523417,0.04357,108610.0,108600.0,0.25292151]
["bitfinex-derivatives","BTCF0:USTF0",1761828523608,0.74408407,108620.0,108610.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1761828523808,0.74408407,108620.0,108610.0,0.25292151]
["bitfinex-derivatives","BTCF0:USTF0",1761828524205,0.41864407,108620.0,108610.0,0.25292151]
["bitfinex-derivatives","BTCF0:USTF0",1761828524410,0.04467407,108620.0,108610.0,0.25292151]
["bitfinex-derivatives","BTCF0:USTF0",1761828524812,0.02342407,108620.0,108610.0,0.25292151]
["bitfinex-derivatives","BTCF0:USTF0",1761828525009,0.00010407,108620.0,108610.0,0.25292151]
["bitfinex-derivatives","BTCF0:USTF0",1761828525318,0.00010407,108620.0,108610.0,0.61372151]
["bitfinex-derivatives","BTCF0:USTF0",1761828527206,0.04467407,108620.0,108610.0,0.25292151]
["bitfinex-derivatives","BTCF0:USTF0",1761828527413,0.07784407,108620.0,108600.0,0.37288]
["bitfinex-derivatives","BTCF0:USTF0",1761828527719,0.04457,108610.0,108600.0,0.26500151]
["bitfinex-derivatives","BTCF0:USTF0",1761828527914,0.04457,108610.0,108600.0,0.25292151]
["bitfinex-derivatives","BTCF0:USTF0",1761828528112,0.40537,108610.0,108600.0,0.25292151]
["bitfinex-derivatives","BTCF0:USTF0",1761828528513,0.40537,108610.0,108600.0,0.25392151]
["bitfinex-derivatives","BTCF0:USTF0",1761828528713,0.40537,108610.0,108600.0,0.26600151]
["bitfinex-derivatives","BTCF0:USTF0",1761828528909,0.04457,108610.0,108600.0,0.26600151]
["bitfinex-derivatives","BTCF0:USTF0",1761828529120,0.02332,108610.0,108600.0,0.26600151]
["bitfinex-derivatives","BTCF0:USTF0",1761828529621,0.00010407,108620.0,108610.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1761828529817,0.00010407,108620.0,108610.0,0.61372151]
["bitfinex-derivatives","BTCF0:USTF0",1761828530121,0.00010407,108620.0,108610.0,0.61648151]
["bitfinex-derivatives","BTCF0:USTF0",1761828531118,0.00010407,108620.0,108610.0,0.6659923]
["bitfinex-derivatives","BTCF0:USTF0",1761828531318,0.40537,108640.0,108630.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1761828531518,0.41537,108640.0,108630.0,0.25292151]
["bitfinex-derivatives","BTCF0:USTF0",1761828531720,0.3708,108640.0,108630.0,0.25292151]
["bitfinex-derivatives","BTCF0:USTF0",1761828531919,0.38412,108650.0,108640.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1761828532112,0.42537,108650.0,108640.0,0.25292151]
["bitfinex-derivatives","BTCF0:USTF0",1761828532314,0.44537,108650.0,108640.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1761828532917,0.44537,108650.0,108640.0,0.25292151]
["bitfinex-derivatives","BTCF0:USTF0",1761828533125,0.44837,108650.0,108640.0,0.25292151]
["bitfinex-derivatives","BTCF0:USTF0",1761828533427,0.44837,108650.0,108640.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1761828533817,0.44837,108650.0,108640.0,0.06791066]
["bitfinex-derivatives","BTCF0:USTF0",1761828534725,0.42837,108650.0,108640.0,0.27758217]
["bitfinex-derivatives","BTCF0:USTF0",1761828535023,0.40837,108650.0,108640.0,0.29102217]
["bitfinex-derivatives","BTCF0:USTF0",1761828535222,0.38712,108650.0,108640.0,0.26636151]
["bitfinex-derivatives","BTCF0:USTF0",1761828536024,0.38712,108650.0,108640.0,0.29105539]
["bitfinex-derivatives","BTCF0:USTF0",1761828536320,0.02632,108650.0,108640.0,0.26636151]
["bitfinex-derivatives","BTCF0:USTF0",1761828536519,0.02632,108650.0,108640.0,0.3158723]
["bitfinex-derivatives","BTCF0:USTF0",1761828536723,0.02632,108650.0,108640.0,0.26636151]
["bitfinex-derivatives","BTCF0:USTF0",1761828537125,0.04757,108650.0,108640.0,0.26636151]
["bitfinex-derivatives","BTCF0:USTF0",1761828537431,0.003,108650.0,108640.0,0.3158723]
["bitfinex-derivatives","BTCF0:USTF0",1761828537616,0.003,108650.0,108640.0,0.6766723]
["bitfinex-derivatives","BTCF0:USTF0",1761828537925,0.04757,108650.0,108640.0,0.3158723]
["bitfinex-derivatives","BTCF0:USTF0",1761828538124,0.04757,108650.0,108640.0,0.3024323]
["bitfinex-derivatives","BTCF0:USTF0",1761828538719,0.41837,108650.0,108640.0,0.25292151]
["bitfinex-derivatives","BTCF0:USTF0",1761828539226,0.05774,108640.0,108630.0,0.3024323]
["bitfinex-derivatives","BTCF0:USTF0",1761828539420,0.05774,108640.0,108630.0,0.09276079]
["bitfinex-derivatives","BTCF0:USTF0",1761828539616,0.04457,108640.0,108630.0,0.09276079]
["bitfinex-derivatives","BTCF0:USTF0",1761828540018,0.04457,108640.0,108630.0,0.44451063]
["bitfinex-derivatives","BTCF0:USTF0",1761828540218,0.40837,108650.0,108640.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761828540528,0.04757,108650.0,108640.0,0.43317375]
["bitfinex-derivatives","BTCF0:USTF0",1761828540722,0.04757,108650.0,108640.0,0.40843984]
["bitfinex-derivatives","BTCF0:USTF0",1761828540924,0.05769,108640.0,108630.0,0.07142079]
["bitfinex-derivatives","BTCF0:USTF0",1761828541121,0.04405,108630.0,108620.0,0.81922063]
["bitfinex-derivatives","BTCF0:USTF0",1761828541321,0.04405,108630.0,108620.0,0.46747079]
["bitfinex-derivatives","BTCF0:USTF0",1761828541514,0.04605,108640.0,108630.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1761828541918,0.002,108640.0,108630.0,0.39822984]
["bitfinex-derivatives","BTCF0:USTF0",1761828542119,0.40485,108650.0,108640.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1761828542421,0.40485,108650.0,108640.0,0.06847546]
["bitfinex-derivatives","BTCF0:USTF0",1761828542626,0.42485,108650.0,108640.0,0.02475546]
["bitfinex-derivatives","BTCF0:USTF0",1761828542822,0.44485,108650.0,108640.0,0.02475546]
["bitfinex-derivatives","BTCF0:USTF0",1761828543029,0.05769,108640.0,108620.0,0.04951079]
["bitfinex-derivatives","BTCF0:USTF0",1761828543222,0.05769,108620.0,108610.0,0.09323079]
["bitfinex-derivatives","BTCF0:USTF0",1761828544322,0.06670362,108620.0,108610.0,0.09323079]
["bitfinex-derivatives","BTCF0:USTF0",1761828544523,0.05769,108620.0,108610.0,0.09323079]
["bitfinex-derivatives","BTCF0:USTF0",1761828544724,0.05769,108620.0,108610.0,0.12626188]
["bitfinex-derivatives","BTCF0:USTF0",1761828544933,0.05769,108620.0,108610.0,0.10445188]
["bitfinex-derivatives","BTCF0:USTF0",1761828545126,0.05769,108620.0,108610.0,0.08254188]
["bitfinex-derivatives","BTCF0:USTF0",1761828545527,0.42849,108620.0,108610.0,0.08254188]
["bitfinex-derivatives","BTCF0:USTF0",1761828545726,0.42849,108620.0,108610.0,0.03303109]
["bitfinex-derivatives","BTCF0:USTF0",1761828545933,0.42849,108620.0,108610.0,0.05494109]
["bitfinex-derivatives","BTCF0:USTF0",1761828546131,0.42849,108620.0,108610.0,0.03303109]
["bitfinex-derivatives","BTCF0:USTF0",1761828546835,0.42849,108620.0,108610.0,0.07675109]
["bitfinex-derivatives","BTCF0:USTF0",1761828547035,0.41849,108620.0,108610.0,0.07675109]
["bitfinex-derivatives","BTCF0:USTF0",1761828548331,0.41849,108620.0,108610.0,0.03303109]
["bitfinex-derivatives","BTCF0:USTF0",1761828548538,0.44849,108620.0,108610.0,0.02477361]
["bitfinex-derivatives","BTCF0:USTF0",1761828548831,1.40299984,108620.0,108610.0,0.02466954]
["bitfinex-derivatives","BTCF0:USTF0",1761828549022,0.04405,108610.0,108600.0,0.02466954]
["bitfinex-derivatives","BTCF0:USTF0",1761828549228,0.02218,108590.0,108580.0,0.12626188]
["bitfinex-derivatives","BTCF0:USTF0",1761828549535,0.04405,108590.0,108580.0,0.10632079]
["bitfinex-derivatives","BTCF0:USTF0",1761828549734,0.04405,108590.0,108580.0,0.09323079]
["bitfinex-derivatives","BTCF0:USTF0",1761828550234,0.04405,108590.0,108580.0,0.44498063]
["bitfinex-derivatives","BTCF0:USTF0",1761828550628,0.04405,108590.0,108580.0,0.04951079]
["bitfinex-derivatives","BTCF0:USTF0",1761828550826,0.43485,108590.0,108580.0,0.04951079]
["bitfinex-derivatives","BTCF0:USTF0",1761828551027,0.43485,108590.0,108580.0,0.09323079]
["bitfinex-derivatives","BTCF0:USTF0",1761828551229,0.04405,108590.0,108580.0,0.10632079]
["bitfinex-derivatives","BTCF0:USTF0",1761828551731,0.40485,108590.0,108580.0,0.44598063]
["bitfinex-derivatives","BTCF0:USTF0",1761828552132,0.04405,108590.0,108580.0,0.09423079]
["bitfinex-derivatives","BTCF0:USTF0",1761828552336,0.40485,108590.0,108580.0,0.09423079]
["bitfinex-derivatives","BTCF0:USTF0",1761828553036,0.40485,108590.0,108580.0,0.03400056]
["bitfinex-derivatives","BTCF0:USTF0",1761828553427,0.04405,108590.0,108580.0,0.09161056]
["bitfinex-derivatives","BTCF0:USTF0",1761828553630,0.42802374,108600.0,108590.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1761828553825,0.0444,108590.0,108580.0,0.07797056]
["bitfinex-derivatives","BTCF0:USTF0",1761828554127,0.4352,108590.0,108580.0,0.0339877]
["bitfinex-derivatives","BTCF0:USTF0",1761828554636,0.4552,108590.0,108580.0,0.0339877]
["bitfinex-derivatives","BTCF0:USTF0",1761828554837,0.05787,108580.0,108570.0,0.08249849]
["bitfinex-derivatives","BTCF0:USTF0",1761828555036,0.41867,108580.0,108570.0,0.0329877]
["bitfinex-derivatives","BTCF0:USTF0",1761828555229,0.45867,108580.0,108570.0,0.0329877]
["bitfinex-derivatives","BTCF0:USTF0",1761828555539,0.43867,108580.0,108570.0,0.0329877]
["bitfinex-derivatives","BTCF0:USTF0",1761828555729,0.43767,108580.0,108570.0,0.0329877]
["bitfinex-derivatives","BTCF0:USTF0",1761828556143,0.0444,108570.0,108560.0,0.08249849]
["bitfinex-derivatives","BTCF0:USTF0",1761828556443,0.4032,108570.0,108560.0,0.0903477]
["bitfinex-derivatives","BTCF0:USTF0",1761828556644,0.4032,108570.0,108560.0,0.0769577]
["bitfinex-derivatives","BTCF0:USTF0",1761828556837,0.4032,108570.0,108560.0,0.42870754]
["bitfinex-derivatives","BTCF0:USTF0",1761828557137,0.4032,108570.0,108560.0,0.0769577]
["bitfinex-derivatives","BTCF0:USTF0",1761828557337,0.4032,108570.0,108560.0,0.0903477]
["bitfinex-derivatives","BTCF0:USTF0",1761828557539,0.4032,108570.0,108560.0,0.0769577]
["bitfinex-derivatives","BTCF0:USTF0",1761828557839,0.4032,108570.0,108560.0,0.43170754]
["bitfinex-derivatives","BTCF0:USTF0",1761828558143,0.4032,108570.0,108560.0,0.44509754]
["bitfinex-derivatives","BTCF0:USTF0",1761828558339,0.01943,108570.0,108560.0,0.44509754]
["bitfinex-derivatives","BTCF0:USTF0",1761828558534,0.0444,108580.0,108570.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1761828558743,0.4052,108590.0,108580.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1761828559445,0.37444,108600.0,108580.0,0.38770984]
["bitfinex-derivatives","BTCF0:USTF0",1761828559639,0.0444,108600.0,108590.0,0.75651984]
["bitfinex-derivatives","BTCF0:USTF0",1761828559835,0.0444,108600.0,108590.0,0.78950754]
["bitfinex-derivatives","BTCF0:USTF0",1761828560550,0.0444,108600.0,108590.0,0.42870754]
["bitfinex-derivatives","BTCF0:USTF0",1761828560756,0.0444,108600.0,108590.0,0.78950754]
["bitfinex-derivatives","BTCF0:USTF0",1761828561353,0.05787,108600.0,108590.0,0.42870754]
["bitfinex-derivatives","BTCF0:USTF0",1761828561547,0.001,108600.0,108590.0,0.42870754]
["bitfinex-derivatives","BTCF0:USTF0",1761828561751,0.001,108600.0,108590.0,0.78950754]
["bitfinex-derivatives","BTCF0:USTF0",1761828562050,0.001,108600.0,108590.0,0.48726849]
["bitfinex-derivatives","BTCF0:USTF0",1761828562254,0.05887,108600.0,108590.0,0.0769577]
["bitfinex-derivatives","BTCF0:USTF0",1761828563049,0.43967,108600.0,108590.0,0.0769577]
["bitfinex-derivatives","BTCF0:USTF0",1761828563351,0.39527,108600.0,108590.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1761828563555,0.39527,108600.0,108590.0,0.32567]
["bitfinex-derivatives","BTCF0:USTF0",1761828563556,0.4062,108600.0,108590.0,0.32567]
["bitfinex-derivatives","BTCF0:USTF0",1761828564153,0.0454,108600.0,108590.0,0.32567]
["bitfinex-derivatives","BTCF0:USTF0",1761828564356,0.4062,108600.0,108590.0,0.32567]
["bitfinex-derivatives","BTCF0:USTF0",1761828564956,0.4162,108600.0,108590.0,0.32567]
["bitfinex-derivatives","BTCF0:USTF0",1761828565259,0.4162,108600.0,108590.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1761828565560,0.4162,108600.0,108590.0,0.32567]
["bitfinex-derivatives","BTCF0:USTF0",1761828565762,0.4062,108600.0,108590.0,0.32567]
["bitfinex-derivatives","BTCF0:USTF0",1761828566652,0.4062,108600.0,108590.0,0.3586577]
["bitfinex-derivatives","BTCF0:USTF0",1761828566853,0.4062,108600.0,108590.0,0.71040754]
["bitfinex-derivatives","BTCF0:USTF0",1761828567051,0.001,108600.0,108590.0,0.71040754]
["bitfinex-derivatives","BTCF0:USTF0",1761828567253,0.001,108600.0,108590.0,0.3586577]
["bitfinex-derivatives","BTCF0:USTF0",1761828567457,0.001,108600.0,108590.0,0.71040754]
["bitfinex-derivatives","BTCF0:USTF0",1761828567958,0.4162,108600.0,108590.0,0.3586577]
["bitfinex-derivatives","BTCF0:USTF0",1761828568855,0.4062,108600.0,108590.0,0.71040754]
["bitfinex-derivatives","BTCF0:USTF0",1761828569255,0.4262,108600.0,108590.0,0.71040754]
["bitfinex-derivatives","BTCF0:USTF0",1761828569458,0.4462,108600.0,108590.0,0.3146877]
["bitfinex-derivatives","BTCF0:USTF0",1761828569656,0.4462,108600.0,108590.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1761828569657,1.36152,108600.0,108590.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1761828569856,1.96428,108600.0,108590.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1761828570058,1.17152,108600.0,108590.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1761828570854,1.2714906,108600.0,108590.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1761828571566,1.2414906,108600.0,108590.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1761828572555,0.8961706,108600.0,108590.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1761828572858,0.4362,108600.0,108590.0,0.3590977]
["bitfinex-derivatives","BTCF0:USTF0",1761828573662,0.4362,108600.0,108590.0,0.71084754]
["bitfinex-derivatives","BTCF0:USTF0",1761828573866,0.4062,108600.0,108590.0,0.3590977]
["bitfinex-derivatives","BTCF0:USTF0",1761828574066,0.4062,108600.0,108590.0,0.71084754]
["bitfinex-derivatives","BTCF0:USTF0",1761828574458,0.38323,108600.0,108590.0,0.71084754]
["bitfinex-derivatives","BTCF0:USTF0",1761828574658,0.3408,108600.0,108590.0,0.72737063]
["bitfinex-derivatives","BTCF0:USTF0",1761828575256,0.3408,108600.0,108590.0,0.74837063]
["bitfinex-derivatives","BTCF0:USTF0",1761828575464,0.68612,108610.0,108600.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761828575664,0.73898,108610.0,108600.0,0.45936063]
["bitfinex-derivatives","BTCF0:USTF0",1761828575865,0.41366,108610.0,108600.0,0.10761079]
["bitfinex-derivatives","BTCF0:USTF0",1761828576264,0.05286,108610.0,108600.0,0.10761079]
["bitfinex-derivatives","BTCF0:USTF0",1761828576662,0.41566,108610.0,108600.0,0.09115102]
["bitfinex-derivatives","BTCF0:USTF0",1761828577164,0.41666,108610.0,108600.0,0.15866181]
["bitfinex-derivatives","BTCF0:USTF0",1761828577364,0.40666,108610.0,108600.0,0.10915102]
["bitfinex-derivatives","BTCF0:USTF0",1761828577569,0.41666,108610.0,108600.0,0.10915102]
["bitfinex-derivatives","BTCF0:USTF0",1761828577770,0.43666,108610.0,108600.0,0.05105102]
["bitfinex-derivatives","BTCF0:USTF0",1761828578064,0.81666,108610.0,108600.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1761828578266,1.01194,108610.0,108600.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1761828578969,1.20194,108610.0,108600.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1761828579172,0.85194,108610.0,108600.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1761828579369,0.75194,108610.0,108600.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1761828579669,1.02194,108610.0,108600.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1761828580464,1.31194,108610.0,108600.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1761828581374,1.09194,108610.0,108600.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1761828581571,1.12194,108610.0,108600.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1761828581773,1.09194,108610.0,108600.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1761828582877,1.92194,108610.0,108600.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1761828583265,1.77194,108610.0,108600.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1761828583475,1.9219106,108610.0,108600.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1761828583773,1.77194,108610.0,108600.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1761828584074,1.79194,108610.0,108600.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1761828584273,1.1947,108610.0,108600.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1761828584573,1.79644984,108610.0,108600.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1761828585269,2.0447,108610.0,108600.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1761828585474,2.49642044,108610.0,108600.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1761828585675,2.1446706,108610.0,108600.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1761828585864,2.49642044,108610.0,108600.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1761828586069,2.1446706,108610.0,108600.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1761828587075,2.49642044,108610.0,108600.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1761828588068,2.1419106,108610.0,108600.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1761828589174,1.5419106,108610.0,108600.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1761828589381,1.2219106,108610.0,108600.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1761828589577,1.2519106,108610.0,108600.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1761828590374,1.5019106,108610.0,108600.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1761828591479,1.7619106,108610.0,108600.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1761828591877,0.8819106,108610.0,108600.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1761828592082,1.6519106,108610.0,108600.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1761828593076,1.3319106,108610.0,108600.0,0.04101]
["bitfinex-derivatives","BTCF0:USTF0",1761828593275,1.3319106,108610.0,108600.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1761828593476,1.03194,108610.0,108600.0,0.06241]
["bitfinex-derivatives","BTCF0:USTF0",1761828593689,1.27194,108610.0,108600.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1761828594270,1.59194,108610.0,108600.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1761828594476,1.94644984,108610.0,108600.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1761828594778,2.04642044,108610.0,108600.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1761828595479,1.6919106,108610.0,108600.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1761828595783,1.3719106,108610.0,108600.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1761828595984,1.4019106,108610.0,108600.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1761828596577,1.3546706,108610.0,108600.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1761828596882,1.6446706,108610.0,108600.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1761828597078,2.00642044,108610.0,108600.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1761828598082,2.10636984,108610.0,108600.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1761828598383,2.10636984,108610.0,108590.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1761828598384,0.04286,108600.0,108590.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1761828598573,1.63816984,108600.0,108590.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1761828599181,1.64816984,108600.0,108590.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1761828599383,1.63816984,108600.0,108590.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1761828599587,1.73538044,108600.0,108590.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1761828599884,1.73638044,108600.0,108590.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1761828600284,1.1056306,108600.0,108590.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1761828600690,1.2656306,108600.0,108590.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1761828601393,1.47569757,108600.0,108590.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1761828602382,1.0856306,108600.0,108590.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1761828602585,0.8756306,108600.0,108590.0,0.34162]
["bitfinex-derivatives","BTCF0:USTF0",1761828602787,0.8456306,108600.0,108590.0,0.34162]
["bitfinex-derivatives","BTCF0:USTF0",1761828602980,1.07082,108600.0,108590.0,0.34162]
["bitfinex-derivatives","BTCF0:USTF0",1761828603392,1.07082,108600.0,108590.0,0.37467102]
["bitfinex-derivatives","BTCF0:USTF0",1761828603592,0.86082,108600.0,108590.0,0.37467102]
["bitfinex-derivatives","BTCF0:USTF0",1761828604292,0.4428,108600.0,108590.0,0.63424878]
["bitfinex-derivatives","BTCF0:USTF0",1761828604485,0.4428,108600.0,108590.0,0.60119776]
["bitfinex-derivatives","BTCF0:USTF0",1761828604686,0.4428,108600.0,108590.0,0.63428381]
["bitfinex-derivatives","BTCF0:USTF0",1761828604887,0.4428,108600.0,108590.0,0.60119776]
["bitfinex-derivatives","BTCF0:USTF0",1761828604888,0.3628,108600.0,108590.0,0.60119776]
["bitfinex-derivatives","BTCF0:USTF0",1761828605082,0.3803,108600.0,108590.0,0.39113079]
["bitfinex-derivatives","BTCF0:USTF0",1761828605391,0.4303,108600.0,108590.0,0.39113079]
["bitfinex-derivatives","BTCF0:USTF0",1761828605588,0.3928,108600.0,108590.0,0.39113079]
["bitfinex-derivatives","BTCF0:USTF0",1761828605779,0.3628,108600.0,108590.0,1.20119776]
["bitfinex-derivatives","BTCF0:USTF0",1761828605980,0.3608,108610.0,108600.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761828606191,0.3708,108610.0,108600.0,0.31754776]
["bitfinex-derivatives","BTCF0:USTF0",1761828606391,0.3883,108610.0,108600.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761828606586,0.4083,108610.0,108600.0,0.10759967]
["bitfinex-derivatives","BTCF0:USTF0",1761828606781,0.4083,108610.0,108600.0,0.09105893]
["bitfinex-derivatives","BTCF0:USTF0",1761828606985,0.3708,108610.0,108600.0,0.31766664]
["bitfinex-derivatives","BTCF0:USTF0",1761828607199,0.69521331,108620.0,108610.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761828607383,0.69521331,108620.0,108610.0,0.07764682]
["bitfinex-derivatives","BTCF0:USTF0",1761828607384,0.38005331,108620.0,108610.0,0.07764682]
["bitfinex-derivatives","BTCF0:USTF0",1761828607586,0.3608,108630.0,108620.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761828607888,0.4283,108630.0,108620.0,0.09105322]
["bitfinex-derivatives","BTCF0:USTF0",1761828609094,0.4083,108630.0,108620.0,0.09105322]
["bitfinex-derivatives","BTCF0:USTF0",1761828609292,0.4283,108630.0,108620.0,0.09105322]
["bitfinex-derivatives","BTCF0:USTF0",1761828609492,0.3608,108630.0,108620.0,0.09105322]
["bitfinex-derivatives","BTCF0:USTF0",1761828609790,0.3618,108630.0,108620.0,0.30312019]
["bitfinex-derivatives","BTCF0:USTF0",1761828609992,0.3718,108630.0,108620.0,0.30312019]
["bitfinex-derivatives","BTCF0:USTF0",1761828610192,0.3748,108630.0,108620.0,0.30312019]
["bitfinex-derivatives","BTCF0:USTF0",1761828610492,0.3748,108630.0,108620.0,0.09305322]
["bitfinex-derivatives","BTCF0:USTF0",1761828610882,0.61236697,108630.0,108620.0,0.03508322]
["bitfinex-derivatives","BTCF0:USTF0",1761828611193,1.34236697,108630.0,108620.0,0.02677953]
["bitfinex-derivatives","BTCF0:USTF0",1761828611586,1.34236697,108630.0,108620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761828611587,1.79744697,108630.0,108620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761828611991,1.58738,108630.0,108620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761828612191,1.73744697,108630.0,108620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761828612392,1.77744697,108630.0,108620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761828612589,1.87741757,108630.0,108620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761828612792,1.92741757,108630.0,108620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761828613197,1.7173506,108630.0,108620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761828613382,1.5273506,108630.0,108620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761828613587,1.84741757,108630.0,108620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761828615392,1.51741757,108630.0,108620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761828615594,1.31741757,108630.0,108620.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1761828615896,1.85741757,108630.0,108620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761828616594,1.6473506,108630.0,108620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761828616788,1.85741757,108630.0,108620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761828617593,1.6473506,108630.0,108620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761828617990,1.53741757,108630.0,108620.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1761828618190,1.80741757,108630.0,108620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761828620199,1.57741757,108630.0,108620.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1761828620389,1.74741757,108630.0,108620.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1761828620789,1.5373506,108630.0,108620.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1761828621052,1.2973506,108630.0,108620.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1761828621295,1.0973506,108630.0,108620.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1761828621596,0.7422706,108630.0,108620.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1761828621996,0.6223,108630.0,108620.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1761828622296,0.3748,108630.0,108620.0,0.2955065]
["bitfinex-derivatives","BTCF0:USTF0",1761828622594,0.3923,108630.0,108620.0,0.09374322]
["bitfinex-derivatives","BTCF0:USTF0",1761828623998,0.38355,108630.0,108620.0,0.09374322]
["bitfinex-derivatives","BTCF0:USTF0",1761828624401,0.3748,108630.0,108620.0,0.09374322]
["bitfinex-derivatives","BTCF0:USTF0",1761828624593,0.3923,108630.0,108620.0,0.09374322]
["bitfinex-derivatives","BTCF0:USTF0",1761828624993,0.3648,108630.0,108620.0,0.09374322]
["bitfinex-derivatives","BTCF0:USTF0",1761828625798,0.4023,108630.0,108620.0,0.09374322]
["bitfinex-derivatives","BTCF0:USTF0",1761828626105,0.65236697,108630.0,108620.0,0.09374322]
["bitfinex-derivatives","BTCF0:USTF0",1761828626401,1.17236697,108630.0,108620.0,0.02676071]
["bitfinex-derivatives","BTCF0:USTF0",1761828626996,1.43236697,108630.0,108620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761828627197,1.53233757,108630.0,108620.0,0.02676071]
["bitfinex-derivatives","BTCF0:USTF0",1761828627397,1.34233757,108630.0,108620.0,0.02676071]
["bitfinex-derivatives","BTCF0:USTF0",1761828627599,1.1322706,108630.0,108620.0,0.02676071]
["bitfinex-derivatives","BTCF0:USTF0",1761828627803,1.08233757,108630.0,108620.0,0.02676071]
["bitfinex-derivatives","BTCF0:USTF0",1761828628106,1.4022706,108630.0,108620.0,0.02676071]
["bitfinex-derivatives","BTCF0:USTF0",1761828628306,1.61233757,108630.0,108620.0,0.02676071]
["bitfinex-derivatives","BTCF0:USTF0",1761828628500,1.43233757,108630.0,108620.0,0.02676071]
["bitfinex-derivatives","BTCF0:USTF0",1761828628701,1.0522706,108630.0,108620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761828629005,1.26233757,108630.0,108620.0,0.02676071]
["bitfinex-derivatives","BTCF0:USTF0",1761828629795,1.0122706,108630.0,108620.0,0.02676071]
["bitfinex-derivatives","BTCF0:USTF0",1761828629990,1.87001757,108630.0,108620.0,0.02676071]
["bitfinex-derivatives","BTCF0:USTF0",1761828630193,1.86725757,108630.0,108620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761828630393,0.0175,108610.0,108600.0,0.02476071]
["bitfinex-derivatives","BTCF0:USTF0",1761828630703,0.0175,108600.0,108590.0,0.30646071]
["bitfinex-derivatives","BTCF0:USTF0",1761828631007,0.97836697,108600.0,108590.0,0.30646071]
["bitfinex-derivatives","BTCF0:USTF0",1761828631227,1.53987697,108600.0,108590.0,0.30646071]
["bitfinex-derivatives","BTCF0:USTF0",1761828631506,1.53987697,108600.0,108590.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1761828631706,1.61022198,108600.0,108590.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1761828631905,1.61122198,108600.0,108590.0,0.2887]
["bitfinex-derivatives","BTCF0:USTF0",1761828632103,1.82128895,108600.0,108590.0,0.2887]
["bitfinex-derivatives","BTCF0:USTF0",1761828632307,2.53399835,108600.0,108590.0,0.2887]
["bitfinex-derivatives","BTCF0:USTF0",1761828632507,1.93399835,108600.0,108590.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1761828632708,1.93399835,108600.0,108590.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1761828632709,2.03396895,108600.0,108590.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1761828633404,2.02521895,108600.0,108590.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1761828633602,2.226215,108600.0,108590.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1761828634402,2.01814803,108600.0,108590.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1761828634602,1.90543863,108600.0,108590.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1761828634808,1.90443863,108600.0,108590.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1761828635004,1.90543863,108600.0,108590.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1761828635406,2.1255056,108600.0,108590.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1761828635607,2.01538803,108600.0,108590.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1761828635810,2.50543863,108600.0,108590.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1761828636311,1.90543863,108600.0,108590.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1761828636616,1.90543863,108600.0,108590.0,0.22396]
["bitfinex-derivatives","BTCF0:USTF0",1761828637502,1.90543863,108600.0,108590.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1761828639215,1.69537166,108600.0,108590.0,0.22396]
["bitfinex-derivatives","BTCF0:USTF0",1761828639413,1.61543863,108600.0,108590.0,0.22396]
["bitfinex-derivatives","BTCF0:USTF0",1761828639612,1.17537561,108600.0,108590.0,0.22396]
["bitfinex-derivatives","BTCF0:USTF0",1761828639813,0.4647706,108600.0,108590.0,0.22396]
["bitfinex-derivatives","BTCF0:USTF0",1761828640009,0.134,108600.0,108590.0,0.45878768]
["bitfinex-derivatives","BTCF0:USTF0",1761828640320,0.3608,108610.0,108600.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761828640515,0.4008,108610.0,108600.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761828640707,0.4008,108610.0,108600.0,0.65864]
["bitfinex-derivatives","BTCF0:USTF0",1761828641213,0.4008,108610.0,108600.0,0.68340071]
["bitfinex-derivatives","BTCF0:USTF0",1761828641519,0.4058,108610.0,108600.0,0.68540071]
["bitfinex-derivatives","BTCF0:USTF0",1761828642412,0.4058,108610.0,108600.0,0.08816071]
["bitfinex-derivatives","BTCF0:USTF0",1761828642604,0.4058,108610.0,108600.0,0.3313109]
["bitfinex-derivatives","BTCF0:USTF0",1761828642806,0.4058,108610.0,108600.0,0.09648322]
["bitfinex-derivatives","BTCF0:USTF0",1761828643011,0.4058,108610.0,108600.0,0.3285228]
["bitfinex-derivatives","BTCF0:USTF0",1761828643210,0.4058,108610.0,108600.0,0.09372322]
["bitfinex-derivatives","BTCF0:USTF0",1761828643520,0.4058,108610.0,108600.0,0.11845606]
["bitfinex-derivatives","BTCF0:USTF0",1761828643716,0.4058,108610.0,108600.0,0.09372322]
["bitfinex-derivatives","BTCF0:USTF0",1761828644219,0.4058,108610.0,108600.0,0.90379019]
["bitfinex-derivatives","BTCF0:USTF0",1761828644220,0.3658,108610.0,108600.0,0.90379019]
["bitfinex-derivatives","BTCF0:USTF0",1761828644523,0.3658,108610.0,108600.0,0.39864279]
["bitfinex-derivatives","BTCF0:USTF0",1761828644811,0.005,108610.0,108600.0,0.30379019]
["bitfinex-derivatives","BTCF0:USTF0",1761828645018,0.3658,108610.0,108600.0,0.09372322]
["bitfinex-derivatives","BTCF0:USTF0",1761828645417,0.005,108610.0,108600.0,0.09372322]
["bitfinex-derivatives","BTCF0:USTF0",1761828646020,0.3758,108610.0,108600.0,0.09372322]
["bitfinex-derivatives","BTCF0:USTF0",1761828646320,0.4678841,108610.0,108600.0,0.08537343]
["bitfinex-derivatives","BTCF0:USTF0",1761828647614,0.69795107,108610.0,108600.0,0.08537343]
["bitfinex-derivatives","BTCF0:USTF0",1761828647814,1.21795107,108610.0,108600.0,0.08537343]
["bitfinex-derivatives","BTCF0:USTF0",1761828648112,1.35795107,108610.0,108600.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1761828648814,1.1478841,108610.0,108600.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1761828649012,1.35795107,108610.0,108600.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1761828649305,1.96556167,108610.0,108600.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1761828649510,1.96280167,108610.0,108600.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1761828650215,2.07551107,108610.0,108600.0,0.0083782]
["bitfinex-derivatives","BTCF0:USTF0",1761828650714,2.28557804,108610.0,108600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761828652112,2.4855741,108610.0,108600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761828652614,2.4755741,108610.0,108590.0,0.03767304]
["bitfinex-derivatives","BTCF0:USTF0",1761828652815,0.37079999,108580.0,108540.0,0.06342967]
["bitfinex-derivatives","BTCF0:USTF0",1761828653019,0.93166697,108550.0,108540.0,0.07243162]
["bitfinex-derivatives","BTCF0:USTF0",1761828653317,1.85654697,108550.0,108540.0,0.07243162]
["bitfinex-derivatives","BTCF0:USTF0",1761828653708,1.64648,108550.0,108540.0,0.07243162]
["bitfinex-derivatives","BTCF0:USTF0",1761828653917,1.95459861,108550.0,108540.0,0.07243162]
["bitfinex-derivatives","BTCF0:USTF0",1761828654316,1.90459861,108550.0,108540.0,0.07243162]
["bitfinex-derivatives","BTCF0:USTF0",1761828654517,1.30653164,108550.0,108540.0,0.08243162]
["bitfinex-derivatives","BTCF0:USTF0",1761828654722,0.98165164,108550.0,108540.0,0.08443162]
["bitfinex-derivatives","BTCF0:USTF0",1761828655021,0.72168104,108550.0,108540.0,0.08443162]
["bitfinex-derivatives","BTCF0:USTF0",1761828655519,0.72168104,108550.0,108540.0,0.08243162]
["bitfinex-derivatives","BTCF0:USTF0",1761828655520,0.74068104,108550.0,108540.0,0.08243162]
["bitfinex-derivatives","BTCF0:USTF0",1761828656221,0.83281604,108550.0,108540.0,0.08243162]
["bitfinex-derivatives","BTCF0:USTF0",1761828657315,0.96281604,108550.0,108540.0,0.08243162]
["bitfinex-derivatives","BTCF0:USTF0",1761828657622,2.20780301,108550.0,108540.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1761828658623,2.31051241,108550.0,108540.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1761828658920,2.30777361,108550.0,108540.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1761828659517,2.09770664,108550.0,108530.0,0.00158]
["bitfinex-derivatives","BTCF0:USTF0",1761828659722,0.57086697,108540.0,108530.0,0.00158]
["bitfinex-derivatives","BTCF0:USTF0",1761828659918,1.33086697,108540.0,108530.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1761828660115,1.33096274,108540.0,108530.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1761828660318,1.12089577,108540.0,108530.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1761828660519,1.17096274,108540.0,108530.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1761828660818,1.60367214,108540.0,108530.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1761828661021,2.11572274,108540.0,108520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761828661216,0.98793847,108530.0,108520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761828661411,1.0019515,108530.0,108520.0,0.0422401]
["bitfinex-derivatives","BTCF0:USTF0",1761828661615,1.0069115,108530.0,108520.0,0.0422401]
["bitfinex-derivatives","BTCF0:USTF0",1761828661829,0.9869115,108530.0,108520.0,0.0422401]
["bitfinex-derivatives","BTCF0:USTF0",1761828662323,1.08696555,108530.0,108520.0,0.0422401]
["bitfinex-derivatives","BTCF0:USTF0",1761828662716,1.10696555,108530.0,108520.0,0.0422401]
["bitfinex-derivatives","BTCF0:USTF0",1761828663218,1.43696555,108530.0,108520.0,0.0422401]
["bitfinex-derivatives","BTCF0:USTF0",1761828663410,1.72696555,108530.0,108520.0,0.0422401]
["bitfinex-derivatives","BTCF0:USTF0",1761828663618,2.0795793,108530.0,108520.0,0.0422401]
["bitfinex-derivatives","BTCF0:USTF0",1761828663819,2.0795793,108530.0,108520.0,0.0212101]
["bitfinex-derivatives","BTCF0:USTF0",1761828664124,2.15480258,108530.0,108520.0,0.0212101]
["bitfinex-derivatives","BTCF0:USTF0",1761828664521,2.15580258,108530.0,108520.0,0.0212101]
["bitfinex-derivatives","BTCF0:USTF0",1761828664713,1.09300555,108530.0,108520.0,0.0422401]
["bitfinex-derivatives","BTCF0:USTF0",1761828664915,1.02796555,108530.0,108520.0,0.0422401]
["bitfinex-derivatives","BTCF0:USTF0",1761828665320,1.21796555,108530.0,108520.0,0.0422401]
["bitfinex-derivatives","BTCF0:USTF0",1761828665920,1.21796555,108530.0,108520.0,0.6422401]
["bitfinex-derivatives","BTCF0:USTF0",1761828666227,1.3206087,108530.0,108520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761828666427,1.7306087,108530.0,108520.0,0.0422401]
["bitfinex-derivatives","BTCF0:USTF0",1761828666617,1.16799495,108530.0,108520.0,0.0422401]
["bitfinex-derivatives","BTCF0:USTF0",1761828666928,0.95799495,108530.0,108520.0,0.0422401]
["bitfinex-derivatives","BTCF0:USTF0",1761828667221,0.97799495,108530.0,108520.0,0.0422401]
["bitfinex-derivatives","BTCF0:USTF0",1761828667720,1.12799495,108530.0,108520.0,0.0422401]
["bitfinex-derivatives","BTCF0:USTF0",1761828667922,1.10799495,108530.0,108520.0,0.0422401]
["bitfinex-derivatives","BTCF0:USTF0",1761828668120,1.10799495,108530.0,108500.0,1.51338]
["bitfinex-derivatives","BTCF0:USTF0",1761828668121,2.26597644,108530.0,108500.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1761828668426,1.07421375,108510.0,108500.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1761828668734,1.68421375,108510.0,108500.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1761828668924,1.3116,108510.0,108500.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1761828669117,0.8816,108510.0,108500.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1761828669318,1.3016,108510.0,108500.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761828669521,1.70521375,108510.0,108500.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1761828669822,1.32266839,108510.0,108500.0,0.07123927]
["bitfinex-derivatives","BTCF0:USTF0",1761828670014,1.32266839,108510.0,108500.0,0.06923927]
["bitfinex-derivatives","BTCF0:USTF0",1761828670424,1.35266839,108510.0,108500.0,0.02699927]
["bitfinex-derivatives","BTCF0:USTF0",1761828670620,1.97797375,108510.0,108500.0,0.02699927]
["bitfinex-derivatives","BTCF0:USTF0",1761828670815,3.10483562,108510.0,108500.0,0.01361927]
["bitfinex-derivatives","BTCF0:USTF0",1761828671018,0.3608,108490.0,108480.0,0.01337368]
["bitfinex-derivatives","BTCF0:USTF0",1761828671223,2.32121375,108490.0,108480.0,0.01337368]
["bitfinex-derivatives","BTCF0:USTF0",1761828671527,2.32397375,108490.0,108480.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1761828671923,2.32397375,108490.0,108460.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1761828672123,0.7216,108470.0,108460.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1761828672327,1.68228822,108470.0,108460.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1761828672531,1.05967447,108470.0,108460.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1761828672732,1.41228822,108470.0,108460.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1761828672931,1.56228822,108470.0,108460.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1761828673133,1.79225882,108470.0,108460.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761828673431,1.08964507,108470.0,108460.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761828673624,1.11964507,108470.0,108460.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761828673824,1.11964507,108470.0,108460.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1761828674024,1.07264507,108470.0,108460.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761828674219,0.72267447,108470.0,108460.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1761828674424,0.72767447,108470.0,108460.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1761828674624,0.72767447,108470.0,108460.0,0.65562]
["bitfinex-derivatives","BTCF0:USTF0",1761828675220,0.72467447,108470.0,108460.0,0.65562]
["bitfinex-derivatives","BTCF0:USTF0",1761828675426,0.72867447,108470.0,108460.0,0.65838]
["bitfinex-derivatives","BTCF0:USTF0",1761828675626,0.72867447,108470.0,108460.0,0.65562]
["bitfinex-derivatives","BTCF0:USTF0",1761828675927,0.00907447,108470.0,108460.0,0.65838]
["bitfinex-derivatives","BTCF0:USTF0",1761828676524,0.10127697,108470.0,108460.0,0.65838]
["bitfinex-derivatives","BTCF0:USTF0",1761828676928,0.10127697,108470.0,108460.0,0.65562]
["bitfinex-derivatives","BTCF0:USTF0",1761828677126,0.47207697,108470.0,108460.0,0.65562]
["bitfinex-derivatives","BTCF0:USTF0",1761828677537,0.46207697,108470.0,108460.0,0.65562]
["bitfinex-derivatives","BTCF0:USTF0",1761828677730,0.10127697,108470.0,108460.0,0.65562]
["bitfinex-derivatives","BTCF0:USTF0",1761828678039,0.12127697,108470.0,108460.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1761828678226,0.48207697,108470.0,108460.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1761828678426,0.46207697,108470.0,108460.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1761828678729,0.46207697,108470.0,108460.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761828678931,0.46207697,108470.0,108460.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1761828679130,0.10127697,108470.0,108460.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1761828679328,0.10127697,108470.0,108460.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761828679531,0.46207697,108470.0,108460.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761828680129,0.46207697,108470.0,108460.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1761828681427,0.46207697,108470.0,108460.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761828681628,0.46207697,108470.0,108460.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1761828682533,0.46207697,108470.0,108450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761828682731,0.0922191,108450.0,108440.0,0.03291937]
["bitfinex-derivatives","BTCF0:USTF0",1761828682930,0.14322378,108450.0,108440.0,0.07169723]
["bitfinex-derivatives","BTCF0:USTF0",1761828683130,0.49583753,108450.0,108440.0,0.07169723]
["bitfinex-derivatives","BTCF0:USTF0",1761828683433,0.11322378,108450.0,108440.0,0.07169723]
["bitfinex-derivatives","BTCF0:USTF0",1761828683632,0.81482378,108450.0,108440.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761828683830,0.83490781,108450.0,108440.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761828684037,0.81490781,108450.0,108440.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761828684232,0.80790781,108450.0,108440.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761828685332,0.80990781,108450.0,108440.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761828687338,1.18252156,108450.0,108440.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761828687634,0.82990781,108450.0,108440.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1761828687841,0.82990781,108450.0,108440.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761828688045,0.44910781,108450.0,108440.0,0.41369375]
["bitfinex-derivatives","BTCF0:USTF0",1761828688339,0.44910781,108450.0,108440.0,0.09123937]
["bitfinex-derivatives","BTCF0:USTF0",1761828689244,0.46910781,108450.0,108440.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761828691135,1.18252156,108450.0,108440.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1761828691335,0.0922364,108430.0,108420.0,1.54619937]
["bitfinex-derivatives","BTCF0:USTF0",1761828691536,0.4530364,108430.0,108420.0,1.51328]
["bitfinex-derivatives","BTCF0:USTF0",1761828691738,0.86565015,108430.0,108420.0,1.51328]
["bitfinex-derivatives","BTCF0:USTF0",1761828692446,0.4930364,108430.0,108420.0,1.51328]
["bitfinex-derivatives","BTCF0:USTF0",1761828692639,0.49313217,108430.0,108420.0,1.51328]
["bitfinex-derivatives","BTCF0:USTF0",1761828692840,0.45413217,108430.0,108420.0,1.51328]
["bitfinex-derivatives","BTCF0:USTF0",1761828693236,0.45413217,108430.0,108420.0,2.14619937]
["bitfinex-derivatives","BTCF0:USTF0",1761828693436,0.09333217,108430.0,108420.0,2.14895937]
["bitfinex-derivatives","BTCF0:USTF0",1761828693637,0.45413217,108430.0,108420.0,1.54619937]
["bitfinex-derivatives","BTCF0:USTF0",1761828693845,0.82674592,108430.0,108420.0,1.51328]
["bitfinex-derivatives","BTCF0:USTF0",1761828694045,0.82674592,108430.0,108420.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1761828694235,0.49413217,108430.0,108420.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1761828694441,0.49413217,108430.0,108420.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1761828694442,0.94671652,108430.0,108420.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1761828694641,0.94671652,108430.0,108420.0,1.5344]
["bitfinex-derivatives","BTCF0:USTF0",1761828694942,0.92671652,108430.0,108420.0,1.51328]
["bitfinex-derivatives","BTCF0:USTF0",1761828695240,0.92671652,108430.0,108400.0,0.04629823]
["bitfinex-derivatives","BTCF0:USTF0",1761828695241,1.07410277,108430.0,108400.0,0.04629823]
["bitfinex-derivatives","BTCF0:USTF0",1761828695446,0.3608,108410.0,108400.0,0.05562886]
["bitfinex-derivatives","BTCF0:USTF0",1761828695747,0.3708,108410.0,108400.0,1.55562886]
["bitfinex-derivatives","BTCF0:USTF0",1761828696542,7.506e-05,108410.0,108400.0,2.25265056]
["bitfinex-derivatives","BTCF0:USTF0",1761828696735,0.4550364,108430.0,108400.0,2.01345056]
["bitfinex-derivatives","BTCF0:USTF0",1761828696943,0.4530364,108430.0,108420.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1761828699244,0.4540364,108430.0,108420.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1761828700055,0.4540364,108430.0,108420.0,0.7505644]
["bitfinex-derivatives","BTCF0:USTF0",1761828700056,0.001,108430.0,108420.0,0.7505644]
["bitfinex-derivatives","BTCF0:USTF0",1761828700256,0.001,108430.0,108420.0,1.14428377]
["bitfinex-derivatives","BTCF0:USTF0",1761828700444,0.001,108430.0,108420.0,1.19391344]
["bitfinex-derivatives","BTCF0:USTF0",1761828701156,0.3608,108450.0,108440.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1761828701457,0.3608,108450.0,108440.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1761828701458,0.74341375,108450.0,108440.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1761828701641,1.19341375,108450.0,108440.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1761828701840,0.86341375,108450.0,108440.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1761828702139,0.4308,108450.0,108440.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1761828702338,0.78641375,108450.0,108440.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1761828702547,0.5337706,108450.0,108440.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1761828702748,0.5357706,108450.0,108440.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1761828702949,0.4558,108450.0,108440.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1761828703151,0.4358,108450.0,108440.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1761828703343,0.4358,108450.0,108440.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1761828703546,0.4358,108450.0,108440.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1761828703753,0.80841375,108450.0,108440.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1761828703951,0.4358,108450.0,108440.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1761828704255,0.78841375,108450.0,108440.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1761828704641,0.78841375,108450.0,108440.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1761828704952,0.4158,108450.0,108440.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761828705145,1.06841375,108450.0,108440.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761828705346,1.18841375,108450.0,108440.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1761828705546,1.36841375,108450.0,108440.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1761828705741,0.5157706,108450.0,108440.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1761828705947,0.4857706,108450.0,108440.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1761828706140,0.6157706,108450.0,108440.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1761828706347,0.7457706,108450.0,108440.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1761828706546,0.4258,108450.0,108440.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1761828707047,0.77841375,108450.0,108440.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1761828707551,0.79841375,108450.0,108440.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1761828707745,0.73841375,108450.0,108440.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1761828707941,1.66197186,108450.0,108440.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1761828708147,1.31935811,108450.0,108440.0,0.02272494]
["bitfinex-derivatives","BTCF0:USTF0",1761828708342,1.89621488,108450.0,108440.0,0.02272494]
["bitfinex-derivatives","BTCF0:USTF0",1761828708548,1.54360113,108450.0,108420.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1761828708747,0.7216,108430.0,108420.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1761828708946,1.03239811,108430.0,108420.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1761828709147,1.10463451,108430.0,108420.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1761828709551,1.1038364,108430.0,108420.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1761828709752,1.1038364,108430.0,108420.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1761828709955,1.55942075,108430.0,108420.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1761828710154,1.53942075,108430.0,108420.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1761828710347,1.53942075,108430.0,108420.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761828710548,1.049597,108430.0,108420.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761828710757,1.38221075,108430.0,108420.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761828711155,1.43221075,108430.0,108420.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761828711350,1.58221075,108430.0,108420.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1761828711857,1.53221075,108430.0,108420.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761828712460,1.179597,108430.0,108420.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761828712664,0.938807,108430.0,108420.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761828712860,0.8388364,108430.0,108420.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761828713057,0.8188364,108430.0,108420.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761828713261,0.8388364,108430.0,108420.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761828713461,0.8788364,108430.0,108420.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761828713951,0.8188364,108430.0,108420.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761828716465,0.8388364,108430.0,108420.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761828716656,0.938807,108430.0,108420.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761828717066,0.0922537,108410.0,108400.0,1.56300853]
["bitfinex-derivatives","BTCF0:USTF0",1761828717270,0.4630537,108410.0,108400.0,1.51337886]
["bitfinex-derivatives","BTCF0:USTF0",1761828718166,0.4630537,108410.0,108400.0,0.05562886]
["bitfinex-derivatives","BTCF0:USTF0",1761828718366,0.4530537,108410.0,108400.0,0.05562886]
["bitfinex-derivatives","BTCF0:USTF0",1761828718566,0.4540537,108410.0,108400.0,0.05562886]
["bitfinex-derivatives","BTCF0:USTF0",1761828718773,0.4540537,108410.0,108400.0,0.05838886]
["bitfinex-derivatives","BTCF0:USTF0",1761828719158,0.4540537,108410.0,108400.0,0.05562886]
["bitfinex-derivatives","BTCF0:USTF0",1761828719357,0.4540537,108410.0,108400.0,0.05838886]
["bitfinex-derivatives","BTCF0:USTF0",1761828719555,0.3608,108420.0,108400.0,0.46063228]
["bitfinex-derivatives","BTCF0:USTF0",1761828719758,0.3608,108420.0,108410.0,0.09193585]
["bitfinex-derivatives","BTCF0:USTF0",1761828720461,0.3908,108420.0,108410.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1761828720669,0.3908,108420.0,108400.0,0.06306471]
["bitfinex-derivatives","BTCF0:USTF0",1761828720670,1.54961375,108420.0,108400.0,0.10531471]
["bitfinex-derivatives","BTCF0:USTF0",1761828720861,0.71341375,108410.0,108400.0,0.01337886]
["bitfinex-derivatives","BTCF0:USTF0",1761828721063,2.307004,108410.0,108400.0,9.886e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761828721261,1.707004,108410.0,108380.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1761828721570,1.707004,108410.0,108370.0,0.08221177]
["bitfinex-derivatives","BTCF0:USTF0",1761828721571,1.07421375,108390.0,108370.0,0.03252592]
["bitfinex-derivatives","BTCF0:USTF0",1761828721771,1.03965375,108380.0,108370.0,0.03252592]
["bitfinex-derivatives","BTCF0:USTF0",1761828721967,1.61965375,108380.0,108370.0,0.03252592]
["bitfinex-derivatives","BTCF0:USTF0",1761828722154,1.47241375,108380.0,108370.0,0.03252592]
["bitfinex-derivatives","BTCF0:USTF0",1761828722354,1.973199,108380.0,108370.0,0.03252592]
["bitfinex-derivatives","BTCF0:USTF0",1761828722562,1.37058525,108380.0,108370.0,0.03252592]
["bitfinex-derivatives","BTCF0:USTF0",1761828722770,1.64965375,108380.0,108370.0,0.03352592]
["bitfinex-derivatives","BTCF0:USTF0",1761828722955,1.84043988,108380.0,108370.0,0.03352592]
["bitfinex-derivatives","BTCF0:USTF0",1761828723156,0.75782613,108380.0,108370.0,0.03352592]
["bitfinex-derivatives","BTCF0:USTF0",1761828723472,0.4108,108380.0,108370.0,0.07725592]
["bitfinex-derivatives","BTCF0:USTF0",1761828723776,0.57177161,108380.0,108370.0,0.07725592]
["bitfinex-derivatives","BTCF0:USTF0",1761828723978,0.60177161,108380.0,108370.0,0.07725592]
["bitfinex-derivatives","BTCF0:USTF0",1761828724267,1.47453161,108380.0,108370.0,0.03252592]
["bitfinex-derivatives","BTCF0:USTF0",1761828724458,1.20453161,108380.0,108370.0,0.03252592]
["bitfinex-derivatives","BTCF0:USTF0",1761828724773,1.37277161,108380.0,108370.0,0.03252592]
["bitfinex-derivatives","BTCF0:USTF0",1761828724974,1.16291682,108380.0,108370.0,0.03252592]
["bitfinex-derivatives","BTCF0:USTF0",1761828725162,1.04285903,108380.0,108370.0,0.03252592]
["bitfinex-derivatives","BTCF0:USTF0",1761828725470,1.27613843,108380.0,108370.0,0.03252592]
["bitfinex-derivatives","BTCF0:USTF0",1761828726068,1.06516682,108380.0,108370.0,0.03252592]
["bitfinex-derivatives","BTCF0:USTF0",1761828726270,1.08613843,108380.0,108370.0,0.03252592]
["bitfinex-derivatives","BTCF0:USTF0",1761828726472,0.87516682,108380.0,108370.0,0.07625592]
["bitfinex-derivatives","BTCF0:USTF0",1761828726772,0.91613843,108380.0,108370.0,0.07625592]
["bitfinex-derivatives","BTCF0:USTF0",1761828726978,0.68516682,108380.0,108370.0,0.05459592]
["bitfinex-derivatives","BTCF0:USTF0",1761828727166,0.89613843,108380.0,108370.0,0.05459592]
["bitfinex-derivatives","BTCF0:USTF0",1761828727471,0.89613843,108380.0,108370.0,0.03252592]
["bitfinex-derivatives","BTCF0:USTF0",1761828727472,0.91613843,108380.0,108370.0,0.03252592]
["bitfinex-derivatives","BTCF0:USTF0",1761828728066,0.68516682,108380.0,108370.0,0.07625592]
["bitfinex-derivatives","BTCF0:USTF0",1761828728566,0.70516682,108380.0,108370.0,0.07625592]
["bitfinex-derivatives","BTCF0:USTF0",1761828729269,0.81616783,108380.0,108370.0,0.07625592]
["bitfinex-derivatives","BTCF0:USTF0",1761828729474,0.58519622,108380.0,108370.0,0.07625592]
["bitfinex-derivatives","BTCF0:USTF0",1761828730971,0.45519622,108380.0,108370.0,0.07625592]
["bitfinex-derivatives","BTCF0:USTF0",1761828731177,0.45519622,108380.0,108370.0,0.67625592]
["bitfinex-derivatives","BTCF0:USTF0",1761828731376,0.45519622,108380.0,108370.0,0.38227543]
["bitfinex-derivatives","BTCF0:USTF0",1761828731377,0.36291682,108380.0,108370.0,0.38227543]
["bitfinex-derivatives","BTCF0:USTF0",1761828731567,0.36291682,108380.0,108370.0,0.07625592]
["bitfinex-derivatives","BTCF0:USTF0",1761828731775,0.39291682,108380.0,108370.0,0.07625592]
["bitfinex-derivatives","BTCF0:USTF0",1761828731976,0.41291682,108380.0,108370.0,0.07625592]
["bitfinex-derivatives","BTCF0:USTF0",1761828732173,0.39291682,108380.0,108370.0,0.07625592]
["bitfinex-derivatives","BTCF0:USTF0",1761828732373,0.36291682,108380.0,108370.0,0.07625592]
["bitfinex-derivatives","BTCF0:USTF0",1761828732569,0.36291682,108380.0,108370.0,0.28722753]
["bitfinex-derivatives","BTCF0:USTF0",1761828732766,0.36291682,108380.0,108370.0,0.28998753]
["bitfinex-derivatives","BTCF0:USTF0",1761828732967,0.36291682,108380.0,108370.0,0.38227543]
["bitfinex-derivatives","BTCF0:USTF0",1761828733273,0.36291682,108380.0,108370.0,0.37951543]
["bitfinex-derivatives","BTCF0:USTF0",1761828733473,0.36291682,108380.0,108370.0,0.38227543]
["bitfinex-derivatives","BTCF0:USTF0",1761828734080,0.36291682,108380.0,108370.0,0.77130382]
["bitfinex-derivatives","BTCF0:USTF0",1761828734081,0.00211682,108380.0,108370.0,0.77130382]
["bitfinex-derivatives","BTCF0:USTF0",1761828734276,0.00211682,108380.0,108370.0,1.34307543]
["bitfinex-derivatives","BTCF0:USTF0",1761828734578,0.09439622,108380.0,108370.0,1.34307543]
["bitfinex-derivatives","BTCF0:USTF0",1761828735181,0.09439622,108380.0,108370.0,0.64802753]
["bitfinex-derivatives","BTCF0:USTF0",1761828735481,0.00211682,108380.0,108370.0,0.77330239]
["bitfinex-derivatives","BTCF0:USTF0",1761828735665,0.3608,108390.0,108380.0,0.1490594]
["bitfinex-derivatives","BTCF0:USTF0",1761828735865,0.3608,108390.0,108380.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761828736285,0.3808,108390.0,108380.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761828736787,0.61377161,108390.0,108380.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1761828736972,0.71374221,108390.0,108380.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1761828737167,0.71374221,108390.0,108380.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1761828737367,0.71574221,108390.0,108380.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1761828737575,1.58574221,108390.0,108370.0,0.03252592]
["bitfinex-derivatives","BTCF0:USTF0",1761828737769,0.68704,108380.0,108370.0,0.05466592]
["bitfinex-derivatives","BTCF0:USTF0",1761828737977,1.03801161,108380.0,108370.0,0.05466592]
["bitfinex-derivatives","BTCF0:USTF0",1761828738281,1.03801161,108380.0,108370.0,0.03252592]
["bitfinex-derivatives","BTCF0:USTF0",1761828738982,1.03901161,108380.0,108370.0,0.03252592]
["bitfinex-derivatives","BTCF0:USTF0",1761828739680,1.03901161,108380.0,108370.0,0.05466592]
["bitfinex-derivatives","BTCF0:USTF0",1761828739879,1.03901161,108380.0,108370.0,0.03252592]
["bitfinex-derivatives","BTCF0:USTF0",1761828740273,1.03901161,108380.0,108370.0,0.07574592]
["bitfinex-derivatives","BTCF0:USTF0",1761828740274,0.80804,108380.0,108370.0,0.07574592]
["bitfinex-derivatives","BTCF0:USTF0",1761828740580,0.82804,108380.0,108370.0,0.07574592]
["bitfinex-derivatives","BTCF0:USTF0",1761828740982,0.82904,108380.0,108370.0,0.07574592]
["bitfinex-derivatives","BTCF0:USTF0",1761828742579,0.5750794,108380.0,108370.0,0.07574592]
["bitfinex-derivatives","BTCF0:USTF0",1761828742786,0.4550794,108380.0,108370.0,0.07574592]
["bitfinex-derivatives","BTCF0:USTF0",1761828743286,0.4550794,108380.0,108370.0,0.16803362]
["bitfinex-derivatives","BTCF0:USTF0",1761828743481,0.4550794,108380.0,108370.0,0.41475219]
["bitfinex-derivatives","BTCF0:USTF0",1761828743482,0.3628,108380.0,108370.0,0.41475219]
["bitfinex-derivatives","BTCF0:USTF0",1761828743681,0.3608,108390.0,108380.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761828743881,0.3608,108390.0,108380.0,0.18204616]
["bitfinex-derivatives","BTCF0:USTF0",1761828744187,0.4530626,108400.0,108390.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1761828744891,0.3608,108410.0,108400.0,0.1490421]
["bitfinex-derivatives","BTCF0:USTF0",1761828745085,0.3608,108410.0,108400.0,0.30079034]
["bitfinex-derivatives","BTCF0:USTF0",1761828745483,0.3608,108410.0,108400.0,0.39305244]
["bitfinex-derivatives","BTCF0:USTF0",1761828745984,0.3608,108420.0,108410.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1761828746184,0.6868,108430.0,108410.0,0.34644351]
["bitfinex-derivatives","BTCF0:USTF0",1761828746489,0.37009179,108440.0,108410.0,0.34644351]
["bitfinex-derivatives","BTCF0:USTF0",1761828746490,0.3608,108440.0,108430.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1761828746986,0.3908,108440.0,108430.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1761828747381,0.3608,108440.0,108430.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1761828747581,0.3608,108440.0,108430.0,0.25419161]
["bitfinex-derivatives","BTCF0:USTF0",1761828747784,0.3668,108440.0,108430.0,0.94642811]
["bitfinex-derivatives","BTCF0:USTF0",1761828747980,0.3668,108440.0,108430.0,0.34918811]
["bitfinex-derivatives","BTCF0:USTF0",1761828748183,0.3608,108450.0,108440.0,0.149008]
["bitfinex-derivatives","BTCF0:USTF0",1761828748380,0.3608,108450.0,108440.0,0.36273961]
["bitfinex-derivatives","BTCF0:USTF0",1761828748776,0.3608,108480.0,108470.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1761828749180,0.3708,108480.0,108470.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1761828749988,0.3608,108480.0,108470.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1761828750178,0.3678,108480.0,108470.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1761828750380,0.459994,108480.0,108470.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1761828750577,0.72196561,108480.0,108470.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1761828750785,0.72196561,108480.0,108470.0,0.25519161]
["bitfinex-derivatives","BTCF0:USTF0",1761828750786,0.5709646,108480.0,108470.0,0.25519161]
["bitfinex-derivatives","BTCF0:USTF0",1761828750988,0.470994,108480.0,108470.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1761828751691,0.540994,108480.0,108470.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1761828751882,0.510994,108480.0,108470.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1761828752079,0.0922025,108470.0,108460.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1761828752391,0.73397411,108470.0,108460.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1761828752588,0.4730025,108470.0,108460.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1761828752895,0.5230025,108470.0,108460.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1761828753192,0.4530025,108470.0,108460.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1761828753396,0.4690025,108470.0,108460.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1761828753689,0.4890025,108470.0,108460.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1761828754294,0.5090025,108470.0,108460.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1761828754485,0.1082025,108470.0,108460.0,0.27259161]
["bitfinex-derivatives","BTCF0:USTF0",1761828754789,0.016,108470.0,108460.0,0.63615161]
["bitfinex-derivatives","BTCF0:USTF0",1761828754993,0.016,108470.0,108460.0,0.42518]
["bitfinex-derivatives","BTCF0:USTF0",1761828755183,0.016,108470.0,108460.0,0.42242]
["bitfinex-derivatives","BTCF0:USTF0",1761828755692,0.016,108470.0,108460.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1761828755888,0.016,108470.0,108460.0,0.42242]
["bitfinex-derivatives","BTCF0:USTF0",1761828756096,0.016,108470.0,108460.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1761828756294,0.016,108470.0,108460.0,0.42242]
["bitfinex-derivatives","BTCF0:USTF0",1761828756796,0.016,108470.0,108460.0,0.63615161]
["bitfinex-derivatives","BTCF0:USTF0",1761828756995,0.016,108470.0,108460.0,0.63339161]
["bitfinex-derivatives","BTCF0:USTF0",1761828757392,0.016,108470.0,108460.0,0.72560241]
["bitfinex-derivatives","BTCF0:USTF0",1761828757695,0.3608,108490.0,108480.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1761828757896,0.3608,108490.0,108480.0,0.26982161]
["bitfinex-derivatives","BTCF0:USTF0",1761828758101,0.4108,108490.0,108480.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1761828758483,0.3608,108490.0,108480.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1761828758689,0.3608,108500.0,108490.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1761828758896,0.4508,108500.0,108490.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1761828759094,1.32806221,108500.0,108480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761828759396,1.32806221,108500.0,108480.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1761828759397,0.58377161,108490.0,108480.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1761828759597,0.9528,108490.0,108480.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1761828759800,0.7728,108490.0,108480.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1761828760007,1.08712,108490.0,108480.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1761828760201,1.55809161,108490.0,108480.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1761828760406,1.52712,108490.0,108480.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1761828760608,1.85006221,108490.0,108480.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1761828760801,1.89006221,108490.0,108480.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1761828761206,1.62706221,108490.0,108480.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1761828761710,1.87706221,108490.0,108480.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1761828761911,1.87006221,108490.0,108480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761828762214,1.86506221,108490.0,108480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761828762417,1.86506221,108490.0,108480.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1761828762712,1.89506221,108490.0,108480.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1761828762901,1.6840906,108490.0,108480.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1761828763301,1.4040906,108490.0,108480.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1761828763501,1.2240906,108490.0,108480.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1761828764017,1.91506221,108490.0,108480.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1761828764313,1.94506221,108490.0,108480.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1761828764510,1.7340906,108490.0,108480.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1761828765008,1.3940906,108490.0,108480.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1761828765315,1.94506221,108490.0,108480.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1761828765607,1.1340906,108490.0,108480.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1761828765811,1.71506221,108490.0,108480.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1761828766717,1.5040906,108490.0,108480.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1761828767010,1.5240906,108490.0,108480.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1761828767213,1.95506221,108490.0,108480.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1761828767410,1.92506221,108490.0,108480.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1761828768008,1.7140906,108490.0,108480.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1761828768220,1.3440906,108490.0,108480.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1761828768902,1.3340906,108490.0,108480.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1761828769116,1.4840906,108490.0,108480.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1761828769414,1.3640906,108490.0,108480.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1761828770113,1.6240906,108490.0,108480.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1761828770321,1.83506221,108490.0,108480.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1761828770912,2.43782221,108490.0,108460.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1761828771111,0.3608,108470.0,108460.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1761828771414,0.4508,108470.0,108460.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1761828772200,0.5507706,108470.0,108460.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1761828772406,0.4208,108470.0,108460.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1761828772608,0.04,108470.0,108460.0,0.27159161]
["bitfinex-derivatives","BTCF0:USTF0",1761828772905,0.3608,108480.0,108470.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1761828773107,0.3608,108480.0,108470.0,0.25703161]
["bitfinex-derivatives","BTCF0:USTF0",1761828773108,0.4908,108480.0,108470.0,0.25703161]
["bitfinex-derivatives","BTCF0:USTF0",1761828773709,0.68812,108490.0,108480.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1761828773710,0.3618,108490.0,108480.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1761828773916,0.05,108490.0,108480.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1761828774117,0.68628,108500.0,108490.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1761828774310,0.5408,108500.0,108490.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1761828775513,0.7708,108500.0,108490.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1761828775709,0.8757706,108500.0,108490.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1761828776220,1.50674221,108500.0,108490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761828776714,1.31674221,108500.0,108490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761828777109,0.8257706,108500.0,108490.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1761828777315,0.6487706,108500.0,108490.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1761828777510,0.5488,108500.0,108490.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1761828778414,0.5288,108500.0,108490.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1761828778722,0.5488,108500.0,108490.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1761828778905,0.5488,108500.0,108490.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1761828779105,0.168,108500.0,108490.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1761828779304,0.168,108500.0,108490.0,0.29107034]
["bitfinex-derivatives","BTCF0:USTF0",1761828779516,0.008,108500.0,108490.0,0.65187034]
["bitfinex-derivatives","BTCF0:USTF0",1761828779816,0.008,108500.0,108490.0,0.74681344]
["bitfinex-derivatives","BTCF0:USTF0",1761828780306,0.008,108500.0,108490.0,1.13584183]
["bitfinex-derivatives","BTCF0:USTF0",1761828780506,0.4254506,108520.0,108510.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1761828780702,0.5454506,108520.0,108510.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1761828780902,0.3608,108530.0,108520.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761828781103,0.3608,108530.0,108520.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1761828781319,0.3608,108540.0,108530.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761828781516,0.3808,108540.0,108530.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761828781713,0.02,108540.0,108530.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761828782415,0.37014139,108550.0,108540.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761828782416,0.43320827,108550.0,108540.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761828782602,1.52417988,108550.0,108530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761828782802,0.89997161,108540.0,108530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761828783008,1.78414812,108540.0,108530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761828783208,1.79241768,108540.0,108530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761828783514,1.92495155,108540.0,108520.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1761828783818,0.71244875,108530.0,108520.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1761828784010,1.0098,108530.0,108520.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1761828784316,0.7198,108530.0,108520.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761828784515,0.9198,108530.0,108520.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761828784820,1.2997706,108530.0,108520.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761828785122,1.65241935,108530.0,108520.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1761828785511,0.8197706,108530.0,108520.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1761828785711,0.8197706,108530.0,108520.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1761828785712,1.2337706,108530.0,108520.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1761828785914,0.9437706,108530.0,108520.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761828786224,0.4378,108530.0,108520.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761828786407,0.92044875,108530.0,108520.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1761828786716,1.0078,108530.0,108520.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1761828786920,1.0078,108530.0,108520.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761828787417,1.1077706,108530.0,108520.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761828788620,1.1077706,108530.0,108520.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1761828788811,1.46041935,108530.0,108520.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1761828789226,1.70041935,108530.0,108520.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1761828790926,1.46041935,108530.0,108520.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1761828791422,1.59041935,108530.0,108520.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1761828791618,1.79041935,108530.0,108500.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1761828791818,0.3608,108510.0,108500.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1761828792033,0.4608,108510.0,108500.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1761828792217,0.9516,108510.0,108500.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1761828792417,0.7216,108510.0,108500.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1761828792725,1.42424875,108510.0,108500.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1761828792920,1.1715706,108510.0,108500.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1761828793125,1.3915706,108510.0,108500.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1761828793324,1.3915706,108510.0,108500.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1761828793526,1.6955706,108510.0,108500.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1761828793824,2.05097935,108510.0,108480.0,0.05697568]
["bitfinex-derivatives","BTCF0:USTF0",1761828794031,1.07424875,108490.0,108480.0,0.01288568]
["bitfinex-derivatives","BTCF0:USTF0",1761828794328,1.95424875,108490.0,108480.0,0.01288568]
["bitfinex-derivatives","BTCF0:USTF0",1761828794927,2.05697935,108490.0,108480.0,0.01288568]
["bitfinex-derivatives","BTCF0:USTF0",1761828795125,2.05697935,108490.0,108480.0,0.00109568]
["bitfinex-derivatives","BTCF0:USTF0",1761828795521,2.65697935,108490.0,108480.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761828795720,2.05697935,108490.0,108460.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1761828796023,0.7216,108470.0,108460.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1761828796227,1.0116,108470.0,108460.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1761828796429,0.6508,108470.0,108460.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1761828796615,0.65089843,108470.0,108460.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1761828796814,0.65089843,108470.0,108460.0,0.03978]
["bitfinex-derivatives","BTCF0:USTF0",1761828797027,0.75086903,108470.0,108460.0,0.03978]
["bitfinex-derivatives","BTCF0:USTF0",1761828797422,1.03086903,108470.0,108460.0,0.03978]
["bitfinex-derivatives","BTCF0:USTF0",1761828797630,1.51166903,108470.0,108460.0,0.03978]
["bitfinex-derivatives","BTCF0:USTF0",1761828797927,1.51166903,108470.0,108460.0,0.01848]
["bitfinex-derivatives","BTCF0:USTF0",1761828798123,1.51166903,108470.0,108460.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1761828798323,1.51166903,108470.0,108460.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1761828798518,1.51166903,108470.0,108460.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1761828798724,1.67166903,108470.0,108460.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1761828799232,1.67166903,108470.0,108440.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761828799233,2.03649942,108470.0,108440.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761828799422,0.3608,108450.0,108440.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761828799623,0.38086817,108450.0,108440.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761828800434,0.48083877,108450.0,108440.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761828801023,0.70626817,108450.0,108440.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761828801334,0.70626817,108450.0,108440.0,0.06357]
["bitfinex-derivatives","BTCF0:USTF0",1761828801924,0.70826817,108450.0,108440.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761828802225,0.70926817,108450.0,108440.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761828802425,0.70826817,108450.0,108440.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761828802829,2.12171692,108450.0,108440.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1761828803035,2.22171692,108450.0,108440.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1761828803226,1.94171692,108450.0,108440.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761828803530,1.18907877,108450.0,108440.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761828803928,0.86363877,108450.0,108440.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761828804131,1.09010817,108450.0,108440.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761828804435,0.85930817,108450.0,108440.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1761828804736,1.95195692,108450.0,108440.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1761828804944,1.95195692,108450.0,108440.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1761828805243,1.95471692,108450.0,108440.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1761828805426,1.95195692,108450.0,108440.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1761828805622,1.95195692,108450.0,108420.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1761828805623,2.05192752,108450.0,108420.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761828805826,0.3608,108430.0,108420.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761828806037,0.70633843,108430.0,108420.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761828806235,0.72633843,108430.0,108420.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761828806632,0.75633843,108430.0,108420.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761828806835,0.44550903,108430.0,108420.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761828807034,0.72633843,108430.0,108420.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761828807230,1.01633843,108430.0,108420.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761828807543,1.01633843,108430.0,108420.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761828807934,0.75633843,108430.0,108420.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761828808143,0.88633843,108430.0,108420.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761828808333,0.51089843,108430.0,108420.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761828808636,0.68637843,108430.0,108420.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761828808836,0.68937843,108430.0,108420.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761828809037,0.36489843,108430.0,108420.0,0.41274875]
["bitfinex-derivatives","BTCF0:USTF0",1761828809232,0.36489843,108430.0,108420.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761828810432,0.36089843,108430.0,108420.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761828810739,0.38289843,108430.0,108420.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761828810940,0.43289843,108430.0,108420.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761828811439,0.43089843,108430.0,108420.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761828812037,0.43189843,108430.0,108420.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761828812235,0.43489843,108430.0,108420.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761828812435,0.76041843,108430.0,108420.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761828812632,0.74041843,108430.0,108420.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761828812839,0.75041843,108430.0,108420.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761828813039,0.36489843,108430.0,108420.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1761828813245,0.36489843,108430.0,108420.0,1.01274875]
["bitfinex-derivatives","BTCF0:USTF0",1761828813637,0.36489843,108430.0,108420.0,0.6601]
["bitfinex-derivatives","BTCF0:USTF0",1761828813835,0.36489843,108430.0,108420.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761828814140,9.843e-05,108430.0,108420.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761828814341,0.00209843,108430.0,108420.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1761828815137,0.00209843,108430.0,108420.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1761828816138,0.00209843,108430.0,108420.0,0.86579155]
["bitfinex-derivatives","BTCF0:USTF0",1761828816442,0.00209843,108430.0,108420.0,0.77354875]
["bitfinex-derivatives","BTCF0:USTF0",1761828816650,0.00209843,108430.0,108420.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1761828817046,0.00209843,108430.0,108420.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1761828817347,0.00209843,108430.0,108420.0,1.46579155]
["bitfinex-derivatives","BTCF0:USTF0",1761828817745,0.4607706,108460.0,108450.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1761828818050,0.8362506,108460.0,108450.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1761828818249,0.76628,108460.0,108450.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1761828818445,0.35548,108460.0,108450.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1761828818645,0.03,108460.0,108450.0,0.40632]
["bitfinex-derivatives","BTCF0:USTF0",1761828818838,0.03,108460.0,108450.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1761828819447,0.033,108460.0,108450.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1761828820151,0.039,108460.0,108450.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1761828820852,0.039,108460.0,108450.0,0.40732]
["bitfinex-derivatives","BTCF0:USTF0",1761828821042,0.039,108460.0,108450.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1761828821443,0.4198,108460.0,108450.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1761828821652,0.3998,108460.0,108450.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1761828821953,0.039,108460.0,108450.0,0.40732]
["bitfinex-derivatives","BTCF0:USTF0",1761828822146,0.039,108460.0,108450.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1761828823144,0.039,108460.0,108450.0,0.40732]
["bitfinex-derivatives","BTCF0:USTF0",1761828823355,0.059,108460.0,108450.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1761828823754,0.039,108460.0,108450.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1761828824154,0.039,108460.0,108450.0,0.07964616]
["bitfinex-derivatives","BTCF0:USTF0",1761828824854,0.007,108460.0,108450.0,0.88707211]
["bitfinex-derivatives","BTCF0:USTF0",1761828825056,0.007,108460.0,108450.0,0.53442336]
["bitfinex-derivatives","BTCF0:USTF0",1761828825256,0.007,108460.0,108450.0,0.88707211]
["bitfinex-derivatives","BTCF0:USTF0",1761828825657,0.006,108460.0,108450.0,0.88707211]
["bitfinex-derivatives","BTCF0:USTF0",1761828825857,0.006,108460.0,108450.0,0.53442336]
["bitfinex-derivatives","BTCF0:USTF0",1761828826059,0.006,108460.0,108450.0,0.48907733]
["bitfinex-derivatives","BTCF0:USTF0",1761828826556,0.004,108460.0,108450.0,0.48907733]
["bitfinex-derivatives","BTCF0:USTF0",1761828826755,0.004,108460.0,108450.0,0.12827733]
["bitfinex-derivatives","BTCF0:USTF0",1761828826958,0.004,108460.0,108450.0,0.07859148]
["bitfinex-derivatives","BTCF0:USTF0",1761828827153,0.074,108460.0,108450.0,0.07859148]
["bitfinex-derivatives","BTCF0:USTF0",1761828827356,0.074,108460.0,108450.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1761828828163,0.4348,108460.0,108450.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1761828829064,0.4348,108460.0,108450.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1761828829362,0.4348,108460.0,108450.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1761828829553,0.4248,108460.0,108450.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1761828830053,0.3848,108460.0,108450.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1761828830362,0.024,108460.0,108450.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1761828830661,0.3848,108460.0,108450.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1761828831164,0.024,108460.0,108450.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1761828831363,0.3848,108460.0,108450.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1761828831958,0.024,108460.0,108450.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1761828832566,0.044,108460.0,108450.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1761828833069,0.074,108460.0,108450.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1761828833262,0.234,108460.0,108450.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1761828833659,0.044,108460.0,108450.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1761828834059,0.4048,108460.0,108450.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1761828835765,0.3848,108460.0,108450.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1761828836069,0.024,108460.0,108450.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1761828836467,0.004,108460.0,108450.0,0.75896875]
["bitfinex-derivatives","BTCF0:USTF0",1761828836668,0.004,108460.0,108450.0,0.76172875]
["bitfinex-derivatives","BTCF0:USTF0",1761828836859,0.004,108460.0,108450.0,0.88701763]
["bitfinex-derivatives","BTCF0:USTF0",1761828838361,0.024,108460.0,108450.0,0.43939148]
["bitfinex-derivatives","BTCF0:USTF0",1761828841271,0.025,108460.0,108450.0,0.07859148]
["bitfinex-derivatives","BTCF0:USTF0",1761828841469,0.025,108460.0,108450.0,0.43939148]
["bitfinex-derivatives","BTCF0:USTF0",1761828841772,0.005,108460.0,108450.0,0.43939148]
["bitfinex-derivatives","BTCF0:USTF0",1761828842161,0.002,108460.0,108450.0,0.43939148]
["bitfinex-derivatives","BTCF0:USTF0",1761828842473,0.006,108460.0,108450.0,0.43939148]
["bitfinex-derivatives","BTCF0:USTF0",1761828842663,0.006,108460.0,108450.0,0.53160888]
["bitfinex-derivatives","BTCF0:USTF0",1761828842972,0.006,108460.0,108450.0,0.79480023]
["bitfinex-derivatives","BTCF0:USTF0",1761828843168,0.006,108460.0,108450.0,0.88701763]
["bitfinex-derivatives","BTCF0:USTF0",1761828843368,0.3608,108480.0,108470.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1761828843565,0.76078116,108490.0,108480.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761828843761,0.90078116,108490.0,108480.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761828844158,0.46532,108490.0,108480.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761828844358,0.4545264,108490.0,108480.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761828844563,0.12,108490.0,108480.0,0.44374597]
["bitfinex-derivatives","BTCF0:USTF0",1761828844760,0.3608,108500.0,108490.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1761828844964,0.7908,108500.0,108490.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1761828845172,0.7608,108500.0,108490.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1761828845370,0.4908,108500.0,108490.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1761828845573,0.7508,108500.0,108490.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1761828845777,1.00123646,108500.0,108490.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1761828845980,1.00923646,108500.0,108490.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1761828846177,0.80801933,108500.0,108490.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1761828846978,0.52801933,108500.0,108490.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1761828847168,0.15221933,108500.0,108490.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1761828847369,0.15221933,108500.0,108490.0,0.25594646]
["bitfinex-derivatives","BTCF0:USTF0",1761828847573,0.13221933,108500.0,108490.0,0.61674646]
["bitfinex-derivatives","BTCF0:USTF0",1761828847772,0.13221933,108500.0,108490.0,0.28905368]
["bitfinex-derivatives","BTCF0:USTF0",1761828847971,0.013,108500.0,108490.0,0.28905368]
["bitfinex-derivatives","BTCF0:USTF0",1761828848170,0.013,108500.0,108490.0,0.64985368]
["bitfinex-derivatives","BTCF0:USTF0",1761828848366,0.013,108500.0,108490.0,0.75402237]
["bitfinex-derivatives","BTCF0:USTF0",1761828848776,0.013,108500.0,108490.0,0.76781598]
["bitfinex-derivatives","BTCF0:USTF0",1761828848976,0.013,108500.0,108490.0,0.66916729]
["bitfinex-derivatives","BTCF0:USTF0",1761828849274,0.033,108500.0,108490.0,0.07856044]
["bitfinex-derivatives","BTCF0:USTF0",1761828849469,0.043,108500.0,108490.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1761828849669,0.4038,108500.0,108490.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1761828850469,0.4338,108500.0,108490.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1761828850672,0.4038,108500.0,108490.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1761828851863,0.709,108500.0,108490.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1761828852171,0.729,108500.0,108490.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1761828852376,0.4038,108500.0,108490.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1761828852584,0.073,108500.0,108490.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1761828852876,0.4038,108500.0,108490.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1761828853076,0.3938,108500.0,108490.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1761828853976,0.013,108500.0,108490.0,0.61674646]
["bitfinex-derivatives","BTCF0:USTF0",1761828854179,0.013,108500.0,108490.0,0.25594646]
["bitfinex-derivatives","BTCF0:USTF0",1761828854473,0.013,108500.0,108490.0,0.61674646]
["bitfinex-derivatives","BTCF0:USTF0",1761828854679,0.013,108500.0,108490.0,0.25594646]
["bitfinex-derivatives","BTCF0:USTF0",1761828855265,0.013,108500.0,108490.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1761828855469,0.3938,108500.0,108490.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1761828855976,0.3738,108500.0,108490.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1761828856174,0.4238,108500.0,108490.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1761828856375,0.91939646,108500.0,108490.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1761828856576,1.83936706,108500.0,108490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761828856972,1.84212706,108500.0,108480.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1761828857274,0.57123646,108490.0,108480.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1761828857479,2.03123646,108490.0,108460.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761828857679,0.3608,108470.0,108460.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761828857872,0.6208,108470.0,108460.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761828858179,0.5908,108470.0,108460.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761828858574,0.5708,108470.0,108460.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761828859174,0.5728,108470.0,108460.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761828859376,0.212,108470.0,108460.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761828859574,0.212,108470.0,108460.0,0.41852]
["bitfinex-derivatives","BTCF0:USTF0",1761828859772,0.212,108470.0,108460.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761828859967,0.015,108470.0,108460.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761828860384,0.005,108470.0,108460.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761828860770,0.005,108470.0,108460.0,0.62895646]
["bitfinex-derivatives","BTCF0:USTF0",1761828860975,0.005,108470.0,108460.0,0.6620069]
["bitfinex-derivatives","BTCF0:USTF0",1761828861673,0.005,108470.0,108460.0,0.6647669]
["bitfinex-derivatives","BTCF0:USTF0",1761828861873,0.005,108470.0,108460.0,0.6620069]
["bitfinex-derivatives","BTCF0:USTF0",1761828862881,0.035,108470.0,108460.0,0.45157044]
["bitfinex-derivatives","BTCF0:USTF0",1761828863075,1.00096,108470.0,108460.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761828863482,1.02096,108470.0,108460.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761828863674,0.75096,108470.0,108460.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761828863984,0.73096,108470.0,108460.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761828864286,0.4058,108470.0,108460.0,0.26815646]
["bitfinex-derivatives","BTCF0:USTF0",1761828864581,0.045,108470.0,108460.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761828866280,0.4058,108470.0,108460.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761828866678,0.4258,108470.0,108460.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761828866982,1.33620706,108470.0,108460.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1761828867281,1.3257706,108470.0,108460.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761828867671,0.6258,108470.0,108460.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761828868780,0.6058,108470.0,108460.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761828868990,1.16623646,108470.0,108460.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1761828869683,0.9558,108470.0,108460.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1761828870086,1.3457706,108470.0,108460.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1761828870282,1.55620706,108470.0,108460.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1761828870871,1.3457706,108470.0,108460.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1761828871586,1.1957706,108470.0,108460.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1761828872688,1.3257706,108470.0,108460.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1761828873184,1.53620706,108470.0,108460.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1761828874284,1.3257706,108470.0,108460.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1761828874488,1.53620706,108470.0,108460.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1761828874781,0.7057706,108470.0,108460.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761828874984,0.95096,108470.0,108460.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761828876278,0.6258,108470.0,108460.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761828876480,0.57016,108470.0,108460.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761828876783,0.93096,108470.0,108460.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761828876981,0.95096,108470.0,108460.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761828877881,0.74096,108470.0,108460.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761828878089,0.38016,108470.0,108460.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761828878587,0.74096,108470.0,108460.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761828879189,0.035,108470.0,108460.0,0.26715646]
["bitfinex-derivatives","BTCF0:USTF0",1761828879388,0.035,108470.0,108460.0,0.62795646]
["bitfinex-derivatives","BTCF0:USTF0",1761828879389,0.36012,108470.0,108460.0,0.62795646]
["bitfinex-derivatives","BTCF0:USTF0",1761828879693,0.36012,108470.0,108460.0,0.26715646]
["bitfinex-derivatives","BTCF0:USTF0",1761828879992,0.005,108470.0,108460.0,0.6610069]
["bitfinex-derivatives","BTCF0:USTF0",1761828880181,0.005,108470.0,108460.0,0.3002069]
["bitfinex-derivatives","BTCF0:USTF0",1761828880376,0.035,108470.0,108460.0,0.08977044]
["bitfinex-derivatives","BTCF0:USTF0",1761828880790,0.055,108470.0,108460.0,0.08977044]
["bitfinex-derivatives","BTCF0:USTF0",1761828880992,0.035,108470.0,108460.0,0.45057044]
["bitfinex-derivatives","BTCF0:USTF0",1761828881290,0.055,108470.0,108460.0,0.08977044]
["bitfinex-derivatives","BTCF0:USTF0",1761828882092,0.055,108470.0,108460.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761828882286,0.035,108470.0,108460.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761828882489,0.055,108470.0,108460.0,0.08977044]
["bitfinex-derivatives","BTCF0:USTF0",1761828882686,0.055,108470.0,108460.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761828883085,0.4158,108470.0,108460.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761828883486,0.4458,108470.0,108460.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761828884191,0.3958,108470.0,108460.0,0.08977044]
["bitfinex-derivatives","BTCF0:USTF0",1761828884395,0.4158,108470.0,108460.0,0.08977044]
["bitfinex-derivatives","BTCF0:USTF0",1761828885591,0.3958,108470.0,108460.0,0.08977044]
["bitfinex-derivatives","BTCF0:USTF0",1761828885790,0.035,108470.0,108460.0,0.08977044]
["bitfinex-derivatives","BTCF0:USTF0",1761828886087,0.035,108470.0,108460.0,0.45057044]
["bitfinex-derivatives","BTCF0:USTF0",1761828886494,0.005,108470.0,108460.0,0.67761729]
["bitfinex-derivatives","BTCF0:USTF0",1761828888191,0.005,108470.0,108460.0,0.46718083]
["bitfinex-derivatives","BTCF0:USTF0",1761828889502,0.045,108470.0,108460.0,0.46718083]
["bitfinex-derivatives","BTCF0:USTF0",1761828890109,0.4058,108470.0,108460.0,0.08986088]
["bitfinex-derivatives","BTCF0:USTF0",1761828890313,0.99084,108470.0,108460.0,0.08986088]
["bitfinex-derivatives","BTCF0:USTF0",1761828893509,0.97084,108470.0,108460.0,0.08986088]
["bitfinex-derivatives","BTCF0:USTF0",1761828893812,0.99084,108470.0,108460.0,0.08686263]
["bitfinex-derivatives","BTCF0:USTF0",1761828894111,0.77084,108470.0,108460.0,0.08686263]
["bitfinex-derivatives","BTCF0:USTF0",1761828894710,0.79084,108470.0,108460.0,0.08686263]
["bitfinex-derivatives","BTCF0:USTF0",1761828895108,0.41004,108470.0,108460.0,0.08686263]
["bitfinex-derivatives","BTCF0:USTF0",1761828895415,0.79084,108470.0,108460.0,0.08686263]
["bitfinex-derivatives","BTCF0:USTF0",1761828896312,0.43004,108470.0,108460.0,0.08686263]
["bitfinex-derivatives","BTCF0:USTF0",1761828896508,0.41004,108470.0,108460.0,0.29729909]
["bitfinex-derivatives","BTCF0:USTF0",1761828896708,0.005,108470.0,108460.0,0.29729909]
["bitfinex-derivatives","BTCF0:USTF0",1761828897114,0.005,108470.0,108460.0,0.70775992]
["bitfinex-derivatives","BTCF0:USTF0",1761828897315,0.005,108470.0,108460.0,0.67461904]
["bitfinex-derivatives","BTCF0:USTF0",1761828897817,0.015,108470.0,108460.0,0.67461904]
["bitfinex-derivatives","BTCF0:USTF0",1761828898317,0.035,108470.0,108460.0,0.05372175]
["bitfinex-derivatives","BTCF0:USTF0",1761828898518,0.015,108470.0,108460.0,0.08686603]
["bitfinex-derivatives","BTCF0:USTF0",1761828898722,0.035,108470.0,108460.0,0.08686603]
["bitfinex-derivatives","BTCF0:USTF0",1761828900216,0.3958,108470.0,108460.0,0.08686603]
["bitfinex-derivatives","BTCF0:USTF0",1761828901010,0.3758,108470.0,108460.0,0.08686603]
["bitfinex-derivatives","BTCF0:USTF0",1761828901217,0.035,108470.0,108460.0,0.08686603]
["bitfinex-derivatives","BTCF0:USTF0",1761828901614,0.015,108470.0,108460.0,0.08686603]
["bitfinex-derivatives","BTCF0:USTF0",1761828901819,0.035,108470.0,108460.0,0.08686603]
["bitfinex-derivatives","BTCF0:USTF0",1761828902707,0.485,108470.0,108460.0,0.08686603]
["bitfinex-derivatives","BTCF0:USTF0",1761828903420,0.295,108470.0,108460.0,0.08686603]
["bitfinex-derivatives","BTCF0:USTF0",1761828904120,0.265,108470.0,108460.0,0.08686603]
["bitfinex-derivatives","BTCF0:USTF0",1761828904309,0.075,108470.0,108460.0,0.08686603]
["bitfinex-derivatives","BTCF0:USTF0",1761828904514,0.055,108470.0,108460.0,0.29730249]
["bitfinex-derivatives","BTCF0:USTF0",1761828904722,0.055,108470.0,108460.0,0.31381904]
["bitfinex-derivatives","BTCF0:USTF0",1761828905326,0.055,108470.0,108460.0,0.10338258]
["bitfinex-derivatives","BTCF0:USTF0",1761828905618,0.055,108470.0,108460.0,0.46418258]
["bitfinex-derivatives","BTCF0:USTF0",1761828906222,0.055,108470.0,108460.0,0.10338258]
["bitfinex-derivatives","BTCF0:USTF0",1761828906406,0.075,108470.0,108460.0,0.10338258]
["bitfinex-derivatives","BTCF0:USTF0",1761828907012,0.4358,108470.0,108460.0,0.10338258]
["bitfinex-derivatives","BTCF0:USTF0",1761828907322,0.055,108470.0,108460.0,0.10338258]
["bitfinex-derivatives","BTCF0:USTF0",1761828908919,0.075,108470.0,108460.0,0.10338258]
["bitfinex-derivatives","BTCF0:USTF0",1761828909117,0.055,108470.0,108460.0,0.10338258]
["bitfinex-derivatives","BTCF0:USTF0",1761828909319,0.075,108470.0,108460.0,0.10338258]
["bitfinex-derivatives","BTCF0:USTF0",1761828909525,0.055,108470.0,108460.0,0.10338258]
["bitfinex-derivatives","BTCF0:USTF0",1761828910025,0.075,108470.0,108460.0,0.10338258]
["bitfinex-derivatives","BTCF0:USTF0",1761828910226,0.9858,108470.0,108460.0,0.10338258]
["bitfinex-derivatives","BTCF0:USTF0",1761828910416,0.9858,108470.0,108460.0,0.08689791]
["bitfinex-derivatives","BTCF0:USTF0",1761828910723,0.7058,108470.0,108460.0,0.08689791]
["bitfinex-derivatives","BTCF0:USTF0",1761828911124,0.7258,108470.0,108460.0,0.08689791]
["bitfinex-derivatives","BTCF0:USTF0",1761828911826,0.5458,108470.0,108460.0,0.08689791]
["bitfinex-derivatives","BTCF0:USTF0",1761828912024,0.5458,108470.0,108460.0,0.10338258]
["bitfinex-derivatives","BTCF0:USTF0",1761828912925,0.185,108470.0,108460.0,0.10338258]
["bitfinex-derivatives","BTCF0:USTF0",1761828914125,0.205,108470.0,108460.0,0.10338258]
["bitfinex-derivatives","BTCF0:USTF0",1761828914318,0.185,108470.0,108460.0,0.08689813]
["bitfinex-derivatives","BTCF0:USTF0",1761828914519,0.185,108470.0,108460.0,0.13655896]
["bitfinex-derivatives","BTCF0:USTF0",1761828915121,0.205,108470.0,108460.0,0.13655896]
["bitfinex-derivatives","BTCF0:USTF0",1761828915325,0.9358,108470.0,108460.0,0.08689813]
["bitfinex-derivatives","BTCF0:USTF0",1761828915524,1.67136537,108470.0,108460.0,0.06493813]
["bitfinex-derivatives","BTCF0:USTF0",1761828915822,1.66860537,108470.0,108460.0,0.01048175]
["bitfinex-derivatives","BTCF0:USTF0",1761828916024,1.67136537,108470.0,108460.0,0.01048175]
["bitfinex-derivatives","BTCF0:USTF0",1761828916320,1.66860537,108470.0,108460.0,0.01048175]
["bitfinex-derivatives","BTCF0:USTF0",1761828917321,1.66860537,108470.0,108410.0,0.05698971]
["bitfinex-derivatives","BTCF0:USTF0",1761828917322,0.36356,108460.0,108410.0,0.05698971]
["bitfinex-derivatives","BTCF0:USTF0",1761828917522,1.07443477,108420.0,108400.0,0.00856741]
["bitfinex-derivatives","BTCF0:USTF0",1761828917725,1.03843477,108410.0,108380.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761828917926,0.3608,108390.0,108380.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1761828918127,1.22699675,108390.0,108380.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1761828918332,1.2256,108390.0,108380.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761828918532,1.2186,108390.0,108380.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761828918728,1.21867005,108390.0,108380.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761828919027,1.21867005,108390.0,108380.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761828919234,1.02867005,108390.0,108380.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761828919424,1.00867005,108390.0,108380.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761828919620,0.37387005,108390.0,108380.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761828920327,0.02007005,108390.0,108380.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1761828920722,7.005e-05,108390.0,108380.0,0.77253477]
["bitfinex-derivatives","BTCF0:USTF0",1761828921134,7.005e-05,108390.0,108380.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1761828921633,7.005e-05,108390.0,108380.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761828922329,0.01007005,108390.0,108380.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761828922731,7.005e-05,108390.0,108380.0,0.86757237]
["bitfinex-derivatives","BTCF0:USTF0",1761828922931,0.3608,108420.0,108410.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1761828923132,0.68568,108430.0,108420.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761828923432,1.3456506,108430.0,108420.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761828923629,1.3656506,108430.0,108420.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761828923829,1.43765316,108430.0,108420.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761828924137,1.36768256,108430.0,108420.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761828925032,1.37168256,108430.0,108420.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761828925230,1.37768256,108430.0,108420.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1761828925432,1.30568,108430.0,108420.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761828925732,0.9508,108430.0,108420.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761828926038,0.55344,108460.0,108440.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761828926039,0.3608,108450.0,108440.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761828926240,0.5108,108450.0,108440.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761828926429,0.58510508,108450.0,108440.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761828926628,0.5108,108450.0,108440.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761828927130,0.15,108450.0,108440.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761828927442,0.15,108450.0,108440.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761828927443,0.155,108450.0,108440.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761828927830,0.163,108450.0,108440.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1761828928233,0.163,108450.0,108440.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761828928434,0.163,108450.0,108440.0,1.02246]
["bitfinex-derivatives","BTCF0:USTF0",1761828928739,0.163,108450.0,108440.0,1.0197]
["bitfinex-derivatives","BTCF0:USTF0",1761828929132,0.013,108450.0,108440.0,1.37529477]
["bitfinex-derivatives","BTCF0:USTF0",1761828929340,0.00421667,108490.0,108480.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761828929535,0.02546977,108490.0,108480.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1761828929743,0.32488,108520.0,108510.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1761828930041,1.06568,108520.0,108510.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1761828930236,1.28568,108520.0,108500.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761828930442,0.3608,108510.0,108500.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761828930735,0.7608,108510.0,108500.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1761828930940,0.7608,108510.0,108500.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1761828931131,0.76990945,108510.0,108500.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1761828931327,0.81875834,108510.0,108480.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761828931535,0.68564,108500.0,108480.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761828931733,0.73564,108500.0,108490.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1761828931934,0.68564,108500.0,108490.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1761828932136,0.37590945,108510.0,108500.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1761828932343,0.72074945,108510.0,108500.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761828933338,0.72574945,108510.0,108500.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761828933541,0.71974945,108510.0,108500.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761828933846,0.35894945,108510.0,108500.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761828934340,0.36494945,108510.0,108500.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761828935735,0.04010945,108510.0,108500.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761828935935,0.36486945,108510.0,108500.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761828936241,0.031,108510.0,108500.0,0.77124477]
["bitfinex-derivatives","BTCF0:USTF0",1761828936441,0.011,108510.0,108500.0,0.77400477]
["bitfinex-derivatives","BTCF0:USTF0",1761828936640,0.011,108510.0,108500.0,0.77124477]
["bitfinex-derivatives","BTCF0:USTF0",1761828936840,0.011,108510.0,108500.0,0.77400477]
["bitfinex-derivatives","BTCF0:USTF0",1761828938243,0.37012786,108530.0,108520.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761828938546,0.77552,108530.0,108520.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761828938850,0.79552,108530.0,108520.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761828939041,0.96552,108530.0,108520.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761828939238,1.33552,108530.0,108520.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1761828939440,1.34252,108530.0,108520.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1761828939742,1.34252,108530.0,108520.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1761828939743,1.32252,108530.0,108520.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1761828939945,1.34252,108530.0,108520.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1761828940143,0.69052,108530.0,108520.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761828940344,1.04152,108530.0,108520.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761828940533,1.05054643,108530.0,108520.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761828940740,0.001,108530.0,108520.0,0.77424477]
["bitfinex-derivatives","BTCF0:USTF0",1761828940937,0.3608,108550.0,108540.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761828941137,0.3608,108560.0,108550.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1761828941337,1.13548,108560.0,108550.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1761828942244,0.3608,108570.0,108560.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761828942245,0.00939447,108570.0,108560.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761828942443,0.03939447,108570.0,108560.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761828942646,0.03939447,108570.0,108560.0,1.55761]
["bitfinex-derivatives","BTCF0:USTF0",1761828942838,0.03,108570.0,108560.0,1.55761]
["bitfinex-derivatives","BTCF0:USTF0",1761828943043,0.03,108570.0,108560.0,1.56037]
["bitfinex-derivatives","BTCF0:USTF0",1761828943347,0.68548,108580.0,108570.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1761828943548,0.4708,108580.0,108570.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1761828943944,0.3808,108580.0,108560.0,1.51467]
["bitfinex-derivatives","BTCF0:USTF0",1761828944149,0.3608,108570.0,108560.0,1.51467]
["bitfinex-derivatives","BTCF0:USTF0",1761828944447,0.68544,108580.0,108570.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1761828944641,1.21624,108580.0,108570.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1761828945049,1.21624,108580.0,108570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761828945449,1.3162106,108580.0,108570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761828945651,1.3182106,108580.0,108570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761828945851,1.3182106,108580.0,108570.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1761828946047,1.3182106,108580.0,108570.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1761828946843,1.3182106,108580.0,108560.0,1.51267]
["bitfinex-derivatives","BTCF0:USTF0",1761828947039,0.3608,108570.0,108560.0,1.51267]
["bitfinex-derivatives","BTCF0:USTF0",1761828947242,0.3808,108570.0,108560.0,1.51267]
["bitfinex-derivatives","BTCF0:USTF0",1761828947544,0.70536,108570.0,108560.0,1.51267]
["bitfinex-derivatives","BTCF0:USTF0",1761828948141,0.72536,108570.0,108560.0,1.51267]
["bitfinex-derivatives","BTCF0:USTF0",1761828948355,0.95536,108570.0,108560.0,1.51267]
["bitfinex-derivatives","BTCF0:USTF0",1761828948551,1.57536,108570.0,108560.0,1.51267]
["bitfinex-derivatives","BTCF0:USTF0",1761828948757,1.77536,108570.0,108560.0,1.51267]
["bitfinex-derivatives","BTCF0:USTF0",1761828949056,1.46636,108570.0,108560.0,1.51267]
["bitfinex-derivatives","BTCF0:USTF0",1761828949348,0.84636,108570.0,108560.0,1.51467]
["bitfinex-derivatives","BTCF0:USTF0",1761828949554,0.86636,108570.0,108560.0,1.51467]
["bitfinex-derivatives","BTCF0:USTF0",1761828949956,0.84636,108570.0,108560.0,1.51467]
["bitfinex-derivatives","BTCF0:USTF0",1761828950340,0.70636,108570.0,108560.0,1.51467]
["bitfinex-derivatives","BTCF0:USTF0",1761828950542,1.01636,108570.0,108560.0,1.51467]
["bitfinex-derivatives","BTCF0:USTF0",1761828950951,1.06636,108570.0,108560.0,1.51467]
["bitfinex-derivatives","BTCF0:USTF0",1761828951250,0.81636,108570.0,108560.0,1.51467]
["bitfinex-derivatives","BTCF0:USTF0",1761828952252,0.79636,108570.0,108560.0,1.51467]
["bitfinex-derivatives","BTCF0:USTF0",1761828952553,0.81636,108570.0,108560.0,1.51467]
["bitfinex-derivatives","BTCF0:USTF0",1761828952963,1.2563306,108570.0,108560.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1761828953258,1.2063306,108570.0,108560.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1761828953452,1.4963306,108570.0,108560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761828953649,2.33628,108570.0,108560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761828953865,2.69187477,108570.0,108560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761828954051,2.09187477,108570.0,108540.0,1.51267]
["bitfinex-derivatives","BTCF0:USTF0",1761828954357,0.3608,108550.0,108540.0,1.51267]
["bitfinex-derivatives","BTCF0:USTF0",1761828954553,1.17532,108550.0,108540.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1761828955055,1.17532,108550.0,108540.0,1.51267]
["bitfinex-derivatives","BTCF0:USTF0",1761828955056,1.13532,108550.0,108540.0,1.51267]
["bitfinex-derivatives","BTCF0:USTF0",1761828955554,1.2552906,108550.0,108540.0,1.51267]
["bitfinex-derivatives","BTCF0:USTF0",1761828955756,1.2552906,108550.0,108540.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1761828955953,1.0452906,108550.0,108540.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1761828956156,1.0652906,108550.0,108540.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1761828956347,1.0652906,108550.0,108540.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1761828956854,1.0652906,108550.0,108540.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761828957156,1.0662906,108550.0,108540.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1761828957359,1.08786027,108550.0,108540.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1761828957754,1.08686027,108550.0,108540.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1761828957956,1.57786027,108550.0,108540.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1761828958144,1.93866027,108550.0,108540.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1761828958753,1.93866027,108550.0,108540.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1761828959551,2.29149504,108550.0,108540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761828959755,2.29149504,108550.0,108520.0,1.51267]
["bitfinex-derivatives","BTCF0:USTF0",1761828959756,2.91859174,108550.0,108520.0,1.51267]
["bitfinex-derivatives","BTCF0:USTF0",1761828959956,0.3588,108530.0,108520.0,1.51267]
["bitfinex-derivatives","BTCF0:USTF0",1761828960156,1.03328,108530.0,108520.0,1.51267]
["bitfinex-derivatives","BTCF0:USTF0",1761828960557,1.03328,108530.0,108520.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761828960854,1.02241806,108530.0,108520.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761828961049,1.04241806,108530.0,108520.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761828961254,0.83241806,108530.0,108520.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761828961560,0.50793806,108530.0,108520.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761828961747,0.3608,108540.0,108520.0,1.32630477]
["bitfinex-derivatives","BTCF0:USTF0",1761828961951,0.3608,108540.0,108530.0,0.39675477]
["bitfinex-derivatives","BTCF0:USTF0",1761828962263,0.6946985,108550.0,108540.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761828962560,0.8046985,108550.0,108540.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761828963666,0.8046985,108550.0,108540.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1761828964162,0.11,108550.0,108540.0,0.77256477]
["bitfinex-derivatives","BTCF0:USTF0",1761828964658,0.69430902,108560.0,108550.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1761828964859,0.78518188,108560.0,108550.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1761828965065,0.43,108560.0,108550.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1761828965257,0.3608,108570.0,108560.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761828965452,1.2669649,108570.0,108560.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761828965858,1.1269649,108570.0,108560.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761828966262,1.12697712,108570.0,108560.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761828967055,0.72697712,108570.0,108560.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1761828967261,1.31697712,108570.0,108560.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761828967667,1.31797712,108570.0,108560.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761828967959,1.29997712,108570.0,108560.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761828968265,1.18997712,108570.0,108560.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761828969251,0.86549712,108570.0,108560.0,0.26712734]
["bitfinex-derivatives","BTCF0:USTF0",1761828969451,0.57549712,108570.0,108560.0,0.26988734]
["bitfinex-derivatives","BTCF0:USTF0",1761828969665,0.80993712,108570.0,108560.0,0.26712734]
["bitfinex-derivatives","BTCF0:USTF0",1761828970461,0.02469712,108570.0,108560.0,1.22792734]
["bitfinex-derivatives","BTCF0:USTF0",1761828970767,0.02469712,108570.0,108560.0,0.62792734]
["bitfinex-derivatives","BTCF0:USTF0",1761828970960,0.003,108570.0,108560.0,0.41773]
["bitfinex-derivatives","BTCF0:USTF0",1761828971167,0.40552553,108570.0,108560.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761828971553,0.02429095,108590.0,108580.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761828971865,0.73510746,108590.0,108580.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761828972466,0.32504,108590.0,108580.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761828972867,0.32804,108590.0,108580.0,0.26712734]
["bitfinex-derivatives","BTCF0:USTF0",1761828973067,0.33304,108590.0,108580.0,0.26712734]
["bitfinex-derivatives","BTCF0:USTF0",1761828973770,0.69384,108590.0,108580.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761828973966,0.71384,108590.0,108580.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761828974273,0.35304,108590.0,108580.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761828974772,0.71376,108590.0,108580.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761828975858,0.38832026,108590.0,108580.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761828976067,0.71320026,108590.0,108580.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761828976684,0.76320026,108590.0,108580.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1761828976980,1.38320026,108590.0,108580.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1761828977173,1.23320026,108590.0,108580.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1761828977678,1.33317086,108590.0,108580.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1761828977884,1.00829086,108590.0,108580.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1761828978076,1.33305086,108590.0,108580.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1761828978467,0.75829086,108590.0,108580.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761828978683,0.87304026,108590.0,108580.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761828978880,0.16752026,108590.0,108580.0,0.26671734]
["bitfinex-derivatives","BTCF0:USTF0",1761828979080,0.16752026,108590.0,108580.0,0.26947734]
["bitfinex-derivatives","BTCF0:USTF0",1761828979380,0.49228026,108590.0,108580.0,0.26671734]
["bitfinex-derivatives","BTCF0:USTF0",1761828979580,0.49228026,108590.0,108580.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761828979776,0.49228026,108590.0,108580.0,0.26671734]
["bitfinex-derivatives","BTCF0:USTF0",1761828980085,0.49228026,108590.0,108580.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761828980677,0.48728026,108590.0,108580.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761828980870,0.49028026,108590.0,108580.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761828981070,0.87108026,108590.0,108580.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1761828981286,0.90108026,108590.0,108580.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1761828981475,0.90056,108590.0,108580.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1761828981871,0.90056,108590.0,108560.0,0.62751734]
["bitfinex-derivatives","BTCF0:USTF0",1761828982085,0.3608,108580.0,108560.0,0.62751734]
["bitfinex-derivatives","BTCF0:USTF0",1761828982285,0.3248,108570.0,108560.0,0.62751734]
["bitfinex-derivatives","BTCF0:USTF0",1761828982883,0.3248,108570.0,108560.0,1.22751734]
["bitfinex-derivatives","BTCF0:USTF0",1761828982884,0.3348,108570.0,108560.0,1.22751734]
["bitfinex-derivatives","BTCF0:USTF0",1761828983188,0.3248,108570.0,108560.0,1.22751734]
["bitfinex-derivatives","BTCF0:USTF0",1761828983890,0.3248,108570.0,108560.0,0.62751734]
["bitfinex-derivatives","BTCF0:USTF0",1761828984289,0.3448,108570.0,108560.0,0.62751734]
["bitfinex-derivatives","BTCF0:USTF0",1761828984486,0.3448,108570.0,108560.0,0.41732]
["bitfinex-derivatives","BTCF0:USTF0",1761828984684,0.3448,108570.0,108560.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761828984886,0.3648,108570.0,108560.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761828985093,0.3448,108570.0,108560.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761828985785,1.0156,108570.0,108560.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1761828985993,1.2056,108570.0,108560.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1761828986885,1.3055706,108570.0,108560.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1761828987191,0.00564,108550.0,108540.0,0.55333734]
["bitfinex-derivatives","BTCF0:USTF0",1761828987387,0.32452,108550.0,108540.0,0.55333734]
["bitfinex-derivatives","BTCF0:USTF0",1761828988489,0.32452,108550.0,108540.0,0.55733734]
["bitfinex-derivatives","BTCF0:USTF0",1761828988888,0.33016,108550.0,108540.0,0.55733734]
["bitfinex-derivatives","BTCF0:USTF0",1761828989203,0.32734,108550.0,108540.0,0.55733734]
["bitfinex-derivatives","BTCF0:USTF0",1761828989490,0.32452,108550.0,108540.0,0.55733734]
["bitfinex-derivatives","BTCF0:USTF0",1761828989687,0.33016,108550.0,108540.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1761828989995,0.33016,108550.0,108540.0,0.27051734]
["bitfinex-derivatives","BTCF0:USTF0",1761828990685,0.33016,108550.0,108540.0,0.27151734]
["bitfinex-derivatives","BTCF0:USTF0",1761828991486,0.32452,108550.0,108540.0,0.27051734]
["bitfinex-derivatives","BTCF0:USTF0",1761828991889,0.32452,108550.0,108540.0,0.63131734]
["bitfinex-derivatives","BTCF0:USTF0",1761828992390,0.32452,108550.0,108540.0,0.72345824]
["bitfinex-derivatives","BTCF0:USTF0",1761828992592,0.36644,108560.0,108550.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1761828992784,0.71084,108560.0,108550.0,0.25418734]
["bitfinex-derivatives","BTCF0:USTF0",1761828993788,0.02,108560.0,108550.0,0.25418734]
["bitfinex-derivatives","BTCF0:USTF0",1761828993988,0.3608,108570.0,108560.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761828993989,0.36644,108570.0,108560.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761828994186,0.8719631,108570.0,108560.0,0.26707734]
["bitfinex-derivatives","BTCF0:USTF0",1761828994988,0.8719631,108570.0,108560.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761828995287,0.8919631,108570.0,108560.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761828995487,1.1019631,108570.0,108560.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761828995683,0.8519631,108570.0,108560.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761828996286,0.83084,108570.0,108560.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761828996792,0.83084,108570.0,108560.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761828996995,0.83084,108570.0,108560.0,0.26807734]
["bitfinex-derivatives","BTCF0:USTF0",1761828997197,0.83084,108570.0,108560.0,0.26907734]
["bitfinex-derivatives","BTCF0:USTF0",1761828997493,0.50644,108570.0,108560.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1761828997686,0.83084,108570.0,108560.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1761828998089,0.83084,108570.0,108560.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761828998290,0.83084,108570.0,108560.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1761828999394,0.50644,108570.0,108560.0,0.26907734]
["bitfinex-derivatives","BTCF0:USTF0",1761828999600,0.83084,108570.0,108560.0,0.26907734]
["bitfinex-derivatives","BTCF0:USTF0",1761828999890,0.50644,108570.0,108560.0,0.26907734]
["bitfinex-derivatives","BTCF0:USTF0",1761829000095,0.50644,108570.0,108560.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1761829000096,0.85084,108570.0,108560.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1761829000296,1.1908106,108570.0,108560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761829000496,1.1908106,108570.0,108560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761829000697,1.2208106,108570.0,108560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761829000898,1.3608106,108570.0,108560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761829001491,1.3618106,108570.0,108560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761829001696,0.00564,108560.0,108550.0,0.25418734]
["bitfinex-derivatives","BTCF0:USTF0",1761829001895,0.42644,108560.0,108550.0,0.25418734]
["bitfinex-derivatives","BTCF0:USTF0",1761829002200,0.75084,108560.0,108550.0,0.25418734]
["bitfinex-derivatives","BTCF0:USTF0",1761829003792,0.75084,108560.0,108550.0,0.25518734]
["bitfinex-derivatives","BTCF0:USTF0",1761829003991,0.39004,108560.0,108550.0,0.25618734]
["bitfinex-derivatives","BTCF0:USTF0",1761829004596,0.42644,108560.0,108550.0,0.25418734]
["bitfinex-derivatives","BTCF0:USTF0",1761829004792,0.75084,108560.0,108550.0,0.25418734]
["bitfinex-derivatives","BTCF0:USTF0",1761829005497,0.42644,108560.0,108550.0,0.25418734]
["bitfinex-derivatives","BTCF0:USTF0",1761829005697,0.75084,108560.0,108550.0,0.25418734]
["bitfinex-derivatives","BTCF0:USTF0",1761829006397,0.77084,108560.0,108550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761829006590,1.34084,108560.0,108550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761829006795,1.36203853,108560.0,108550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761829007295,1.02203853,108560.0,108550.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1761829007499,1.32203853,108560.0,108550.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1761829007698,1.04203853,108560.0,108550.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1761829008604,1.14200913,108560.0,108550.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1761829008994,0.38763853,108560.0,108550.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1761829009193,0.84203853,108560.0,108550.0,0.25418734]
["bitfinex-derivatives","BTCF0:USTF0",1761829009388,0.82203853,108560.0,108550.0,0.25418734]
["bitfinex-derivatives","BTCF0:USTF0",1761829010098,0.49763853,108560.0,108550.0,0.25418734]
["bitfinex-derivatives","BTCF0:USTF0",1761829010290,0.69084,108560.0,108550.0,0.25418734]
["bitfinex-derivatives","BTCF0:USTF0",1761829010494,0.68802,108560.0,108550.0,0.25418734]
["bitfinex-derivatives","BTCF0:USTF0",1761829010695,0.3608,108560.0,108550.0,0.25418734]
["bitfinex-derivatives","BTCF0:USTF0",1761829010890,0.6852,108560.0,108550.0,0.25418734]
["bitfinex-derivatives","BTCF0:USTF0",1761829011093,0.6852,108560.0,108550.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1761829011094,0.73084,108560.0,108550.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1761829011401,0.73084,108560.0,108550.0,0.25418734]
["bitfinex-derivatives","BTCF0:USTF0",1761829011402,0.70924543,108560.0,108550.0,0.25418734]
["bitfinex-derivatives","BTCF0:USTF0",1761829011593,0.34844543,108560.0,108550.0,0.25418734]
["bitfinex-derivatives","BTCF0:USTF0",1761829011795,0.32722,108560.0,108550.0,0.25418734]
["bitfinex-derivatives","BTCF0:USTF0",1761829012198,0.33004,108560.0,108550.0,0.25418734]
["bitfinex-derivatives","BTCF0:USTF0",1761829012404,0.3608,108570.0,108560.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761829012603,0.02429095,108580.0,108570.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1761829012807,0.19123082,108580.0,108570.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1761829012999,0.02123082,108580.0,108570.0,0.1388654]
["bitfinex-derivatives","BTCF0:USTF0",1761829013197,0.33004,108600.0,108590.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1761829013505,0.33004,108600.0,108590.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1761829013506,0.39153582,108600.0,108590.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1761829013705,0.79157448,108600.0,108590.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1761829013906,0.74157448,108600.0,108590.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1761829014104,0.74157448,108600.0,108580.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1761829014105,0.00564,108590.0,108580.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1761829014298,0.45793582,108590.0,108580.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1761829014497,0.43793582,108590.0,108580.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761829014707,0.46793582,108590.0,108580.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761829014900,0.39644,108590.0,108580.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761829015209,0.45761455,108590.0,108580.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761829015414,0.43644,108590.0,108580.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761829015710,0.43644,108590.0,108560.0,0.31677183]
["bitfinex-derivatives","BTCF0:USTF0",1761829015711,0.00564,108570.0,108560.0,0.31677183]
["bitfinex-derivatives","BTCF0:USTF0",1761829015900,0.36644,108570.0,108560.0,0.31677183]
["bitfinex-derivatives","BTCF0:USTF0",1761829016101,0.68516,108580.0,108560.0,0.31677183]
["bitfinex-derivatives","BTCF0:USTF0",1761829016300,0.70798,108580.0,108570.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1761829016705,0.68516,108580.0,108570.0,0.25418734]
["bitfinex-derivatives","BTCF0:USTF0",1761829017010,0.6908,108580.0,108570.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1761829017210,0.7608,108580.0,108570.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1761829017511,0.7108,108580.0,108570.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1761829017898,0.7308,108580.0,108570.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1761829018708,0.7518,108580.0,108570.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1761829019005,0.00564,108570.0,108560.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761829019211,0.00564,108560.0,108550.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1761829019515,0.7508,108560.0,108550.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1761829019898,0.00564,108550.0,108540.0,0.10649449]
["bitfinex-derivatives","BTCF0:USTF0",1761829020200,0.42644,108550.0,108540.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1761829020607,0.40544,108550.0,108540.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761829021406,0.424943,108550.0,108540.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761829021709,0.424943,108550.0,108540.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1761829021910,0.424943,108550.0,108540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761829022216,0.8149136,108550.0,108540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761829022510,0.8149136,108550.0,108540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761829022707,0.8449136,108550.0,108540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761829022910,0.9749136,108550.0,108540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761829023212,0.9249136,108550.0,108540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761829023413,0.8141513,108550.0,108540.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1761829023710,0.9885407,108550.0,108540.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1761829024108,0.9885407,108550.0,108540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761829024712,1.66873804,108550.0,108540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761829024905,1.87873804,108550.0,108540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761829025504,1.87873804,108550.0,108490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761829025505,0.00264,108510.0,108490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761829025709,0.00264,108510.0,108480.0,0.079904]
["bitfinex-derivatives","BTCF0:USTF0",1761829025710,0.00264,108490.0,108480.0,0.079904]
["bitfinex-derivatives","BTCF0:USTF0",1761829025905,0.41344,108490.0,108480.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1761829026113,0.41344,108490.0,108480.0,1.55919]
["bitfinex-derivatives","BTCF0:USTF0",1761829026314,0.6878,108490.0,108480.0,0.26938734]
["bitfinex-derivatives","BTCF0:USTF0",1761829026611,0.6878,108490.0,108480.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1761829026920,0.67986881,108490.0,108480.0,1.55919]
["bitfinex-derivatives","BTCF0:USTF0",1761829027316,0.71986881,108490.0,108480.0,1.55919]
["bitfinex-derivatives","BTCF0:USTF0",1761829027613,0.92506615,108490.0,108480.0,1.51378]
["bitfinex-derivatives","BTCF0:USTF0",1761829027915,0.69486881,108490.0,108480.0,1.51378]
["bitfinex-derivatives","BTCF0:USTF0",1761829028413,0.69490881,108490.0,108480.0,1.51578]
["bitfinex-derivatives","BTCF0:USTF0",1761829028614,0.70422305,108490.0,108480.0,1.51578]
["bitfinex-derivatives","BTCF0:USTF0",1761829028916,0.72522305,108490.0,108480.0,1.51478]
["bitfinex-derivatives","BTCF0:USTF0",1761829029112,0.93542039,108490.0,108480.0,1.51378]
["bitfinex-derivatives","BTCF0:USTF0",1761829029313,0.72522305,108490.0,108480.0,1.51378]
["bitfinex-derivatives","BTCF0:USTF0",1761829030210,0.70522305,108490.0,108480.0,1.51378]
["bitfinex-derivatives","BTCF0:USTF0",1761829031316,0.69894881,108490.0,108480.0,1.51378]
["bitfinex-derivatives","BTCF0:USTF0",1761829031714,0.69594881,108490.0,108480.0,1.51378]
["bitfinex-derivatives","BTCF0:USTF0",1761829032014,0.69894881,108490.0,108480.0,1.51378]
["bitfinex-derivatives","BTCF0:USTF0",1761829032408,0.71794881,108490.0,108480.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1761829032616,0.71894881,108490.0,108480.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1761829033415,0.71898881,108490.0,108480.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1761829035011,0.71898881,108490.0,108480.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1761829036012,0.71898881,108490.0,108480.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1761829036205,0.69898881,108490.0,108480.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1761829036407,0.71898881,108490.0,108480.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1761829037419,0.69898881,108490.0,108480.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1761829037723,0.88898881,108490.0,108480.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1761829038218,1.22185543,108490.0,108460.0,1.51378]
["bitfinex-derivatives","BTCF0:USTF0",1761829038523,0.7216,108470.0,108460.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1761829038717,1.66618641,108470.0,108460.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1761829038908,1.50618641,108470.0,108460.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1761829039114,1.57618641,108470.0,108460.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1761829039421,1.62618641,108470.0,108460.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1761829040217,1.62618641,108470.0,108440.0,1.51378]
["bitfinex-derivatives","BTCF0:USTF0",1761829040425,0.3598,108460.0,108450.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761829040723,0.8106,108460.0,108450.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1761829041022,0.8106,108460.0,108450.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761829041230,0.7796,108460.0,108450.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761829041719,1.0596,108460.0,108440.0,1.51378]
["bitfinex-derivatives","BTCF0:USTF0",1761829041919,0.3608,108450.0,108440.0,1.51378]
["bitfinex-derivatives","BTCF0:USTF0",1761829042124,0.49090511,108450.0,108440.0,1.51378]
["bitfinex-derivatives","BTCF0:USTF0",1761829042523,0.48990511,108450.0,108440.0,1.51378]
["bitfinex-derivatives","BTCF0:USTF0",1761829043223,0.49900791,108450.0,108440.0,1.51378]
["bitfinex-derivatives","BTCF0:USTF0",1761829043816,0.59897851,108450.0,108440.0,1.51378]
["bitfinex-derivatives","BTCF0:USTF0",1761829044124,0.91900791,108450.0,108440.0,1.51378]
["bitfinex-derivatives","BTCF0:USTF0",1761829044322,0.90100791,108450.0,108440.0,1.51478]
["bitfinex-derivatives","BTCF0:USTF0",1761829044623,0.64100791,108450.0,108440.0,1.51478]
["bitfinex-derivatives","BTCF0:USTF0",1761829044821,0.67100791,108450.0,108440.0,1.51478]
["bitfinex-derivatives","BTCF0:USTF0",1761829045824,0.99556791,108450.0,108440.0,1.51478]
["bitfinex-derivatives","BTCF0:USTF0",1761829046620,0.94556791,108450.0,108440.0,1.51478]
["bitfinex-derivatives","BTCF0:USTF0",1761829046819,0.96556791,108450.0,108440.0,1.51478]
["bitfinex-derivatives","BTCF0:USTF0",1761829047524,0.94556791,108450.0,108440.0,1.51478]
["bitfinex-derivatives","BTCF0:USTF0",1761829048437,0.37100791,108450.0,108440.0,1.51478]
["bitfinex-derivatives","BTCF0:USTF0",1761829049135,0.41100791,108450.0,108440.0,1.51478]
["bitfinex-derivatives","BTCF0:USTF0",1761829049337,1e-08,108450.0,108440.0,2.22844662]
["bitfinex-derivatives","BTCF0:USTF0",1761829049529,0.02000001,108450.0,108440.0,1.87558]
["bitfinex-derivatives","BTCF0:USTF0",1761829049729,0.38080001,108450.0,108440.0,1.51478]
["bitfinex-derivatives","BTCF0:USTF0",1761829049924,0.43080001,108450.0,108440.0,1.51478]
["bitfinex-derivatives","BTCF0:USTF0",1761829050132,0.43997506,108450.0,108440.0,1.51478]
["bitfinex-derivatives","BTCF0:USTF0",1761829050332,0.40997506,108450.0,108440.0,1.51478]
["bitfinex-derivatives","BTCF0:USTF0",1761829050627,0.38997506,108450.0,108440.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1761829050834,0.40997506,108450.0,108440.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1761829051136,0.38997506,108450.0,108440.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1761829051337,0.36997506,108450.0,108440.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1761829052630,0.40997506,108450.0,108440.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1761829052830,0.38997506,108450.0,108440.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1761829054242,0.40997506,108450.0,108440.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1761829054438,0.40997506,108450.0,108440.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1761829054632,1.25284168,108450.0,108440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761829054833,1.29560168,108450.0,108440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761829055037,1.29284168,108450.0,108440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761829055437,0.89997506,108450.0,108440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761829055643,0.84994566,108450.0,108440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761829055945,0.95994566,108450.0,108440.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1761829056738,0.93994566,108450.0,108440.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1761829056937,1.59281228,108450.0,108440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761829058139,1.59557228,108450.0,108440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761829058445,1.59557228,108450.0,108430.0,7.547e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761829058741,1.59557228,108450.0,108400.0,0.06756708]
["bitfinex-derivatives","BTCF0:USTF0",1761829058742,1.03830662,108440.0,108400.0,0.06756708]
["bitfinex-derivatives","BTCF0:USTF0",1761829058944,0.3608,108410.0,108400.0,0.08959708]
["bitfinex-derivatives","BTCF0:USTF0",1761829059137,0.3608,108410.0,108400.0,1.55675]
["bitfinex-derivatives","BTCF0:USTF0",1761829059642,0.3598,108410.0,108400.0,1.55675]
["bitfinex-derivatives","BTCF0:USTF0",1761829059946,0.35987547,108410.0,108400.0,1.55675]
["bitfinex-derivatives","BTCF0:USTF0",1761829060336,0.35987547,108410.0,108400.0,1.55875]
["bitfinex-derivatives","BTCF0:USTF0",1761829060741,0.35887547,108410.0,108400.0,1.55875]
["bitfinex-derivatives","BTCF0:USTF0",1761829061746,7.547e-05,108410.0,108400.0,1.91161662]
["bitfinex-derivatives","BTCF0:USTF0",1761829062246,7.547e-05,108410.0,108400.0,1.55875]
["bitfinex-derivatives","BTCF0:USTF0",1761829062644,7.547e-05,108410.0,108400.0,1.56075]
["bitfinex-derivatives","BTCF0:USTF0",1761829062844,0.36087547,108410.0,108400.0,1.56075]
["bitfinex-derivatives","BTCF0:USTF0",1761829063545,7.547e-05,108410.0,108400.0,1.56075]
["bitfinex-derivatives","BTCF0:USTF0",1761829064741,7.547e-05,108410.0,108400.0,2.51637662]
["bitfinex-derivatives","BTCF0:USTF0",1761829065146,7.547e-05,108410.0,108400.0,1.9492237]
["bitfinex-derivatives","BTCF0:USTF0",1761829065347,0.3608,108420.0,108400.0,2.3100237]
["bitfinex-derivatives","BTCF0:USTF0",1761829065646,0.3608,108420.0,108410.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1761829066250,0.3808,108420.0,108410.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1761829066848,0.3808,108420.0,108410.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1761829068444,0.3808,108420.0,108410.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1761829068841,0.3608,108420.0,108410.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1761829069251,0.3808,108420.0,108410.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1761829070252,0.3808,108420.0,108410.0,0.07877708]
["bitfinex-derivatives","BTCF0:USTF0",1761829070550,0.4008,108420.0,108410.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1761829070852,0.3808,108420.0,108410.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1761829072148,0.3808,108420.0,108410.0,0.07877708]
["bitfinex-derivatives","BTCF0:USTF0",1761829072453,0.3608,108420.0,108410.0,0.5238954]
["bitfinex-derivatives","BTCF0:USTF0",1761829072756,0.3608,108430.0,108420.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761829072942,0.3608,108440.0,108430.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1761829073252,0.4008,108440.0,108430.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1761829073844,0.04,108440.0,108430.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1761829074245,0.3608,108450.0,108440.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761829074444,0.04,108450.0,108440.0,0.09024708]
["bitfinex-derivatives","BTCF0:USTF0",1761829074639,0.4008,108450.0,108440.0,0.09024708]
["bitfinex-derivatives","BTCF0:USTF0",1761829074848,0.40984382,108450.0,108440.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761829075554,0.53981442,108450.0,108440.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761829075752,0.43984382,108450.0,108440.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761829076752,0.41384382,108450.0,108440.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761829078350,0.58384382,108450.0,108440.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761829080659,0.56384382,108450.0,108440.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1761829080954,0.88384382,108450.0,108440.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1761829081258,0.73384382,108450.0,108440.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1761829081856,0.55384382,108450.0,108440.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1761829082056,0.5448,108450.0,108440.0,0.08933708]
["bitfinex-derivatives","BTCF0:USTF0",1761829082255,0.3648,108450.0,108440.0,0.5344296]
["bitfinex-derivatives","BTCF0:USTF0",1761829082447,0.004,108450.0,108440.0,0.5371896]
["bitfinex-derivatives","BTCF0:USTF0",1761829082651,0.004,108450.0,108440.0,0.5539493]
["bitfinex-derivatives","BTCF0:USTF0",1761829082854,0.6854,108470.0,108460.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1761829083155,1.2254,108470.0,108460.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1761829083455,0.4308,108470.0,108460.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1761829083762,0.4308,108470.0,108460.0,0.44246255]
["bitfinex-derivatives","BTCF0:USTF0",1761829083763,0.3608,108470.0,108460.0,0.44246255]
["bitfinex-derivatives","BTCF0:USTF0",1761829083946,0.69451581,108480.0,108460.0,0.44246255]
["bitfinex-derivatives","BTCF0:USTF0",1761829083947,0.36995581,108480.0,108470.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1761829084149,0.55995581,108480.0,108470.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1761829084349,0.19915581,108480.0,108470.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1761829084766,0.55995581,108480.0,108470.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1761829085256,0.57995581,108480.0,108470.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1761829085568,1.51995581,108480.0,108460.0,0.08959593]
["bitfinex-derivatives","BTCF0:USTF0",1761829085752,0.3608,108470.0,108450.0,0.03310593]
["bitfinex-derivatives","BTCF0:USTF0",1761829085952,0.68536,108460.0,108450.0,0.03310593]
["bitfinex-derivatives","BTCF0:USTF0",1761829086147,1.12616,108460.0,108440.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1761829086364,0.3608,108450.0,108440.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1761829086562,1.30536,108460.0,108440.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1761829086563,0.68536,108460.0,108450.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1761829086761,0.78536,108460.0,108450.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1761829086950,0.4808,108460.0,108450.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1761829087153,0.4608,108460.0,108450.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1761829087664,0.4808,108460.0,108450.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1761829088467,0.3838,108460.0,108450.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1761829088766,0.3638,108460.0,108450.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1761829089458,0.3658,108460.0,108450.0,0.07596593]
["bitfinex-derivatives","BTCF0:USTF0",1761829090560,0.005,108460.0,108450.0,0.07596593]
["bitfinex-derivatives","BTCF0:USTF0",1761829090763,0.005,108460.0,108450.0,0.43676593]
["bitfinex-derivatives","BTCF0:USTF0",1761829091270,0.005,108460.0,108450.0,0.88460975]
["bitfinex-derivatives","BTCF0:USTF0",1761829091467,0.005,108460.0,108450.0,1.34222913]
["bitfinex-derivatives","BTCF0:USTF0",1761829091662,0.3958,108460.0,108450.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1761829091861,0.3958,108460.0,108450.0,0.07589762]
["bitfinex-derivatives","BTCF0:USTF0",1761829091862,0.4358,108460.0,108450.0,0.07589762]
["bitfinex-derivatives","BTCF0:USTF0",1761829092067,0.3958,108460.0,108450.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1761829092961,0.4158,108460.0,108450.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1761829093357,0.3958,108460.0,108450.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1761829093970,0.035,108460.0,108450.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1761829094566,0.3958,108460.0,108450.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1761829095369,0.035,108460.0,108450.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1761829097073,0.005,108460.0,108450.0,0.253346]
["bitfinex-derivatives","BTCF0:USTF0",1761829097366,0.005,108460.0,108450.0,0.256106]
["bitfinex-derivatives","BTCF0:USTF0",1761829097570,0.005,108460.0,108450.0,1.3091233]
["bitfinex-derivatives","BTCF0:USTF0",1761829097771,0.005,108460.0,108450.0,1.35873008]
["bitfinex-derivatives","BTCF0:USTF0",1761829098172,0.005,108460.0,108450.0,1.26651278]
["bitfinex-derivatives","BTCF0:USTF0",1761829098768,0.005,108460.0,108450.0,1.26375278]
["bitfinex-derivatives","BTCF0:USTF0",1761829101072,0.005,108460.0,108450.0,1.05326678]
["bitfinex-derivatives","BTCF0:USTF0",1761829101274,0.3858,108460.0,108450.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1761829101578,0.596286,108460.0,108450.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1761829101875,0.4058,108460.0,108450.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1761829102077,0.3858,108460.0,108450.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1761829102461,0.025,108460.0,108450.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1761829103069,0.024,108460.0,108450.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1761829103376,0.022,108460.0,108450.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1761829103577,0.023,108460.0,108450.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1761829104170,0.4038,108460.0,108450.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1761829104473,0.3838,108460.0,108450.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1761829104977,0.023,108460.0,108450.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1761829105476,0.3838,108460.0,108450.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1761829106475,0.4038,108460.0,108450.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1761829106680,0.3838,108460.0,108450.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1761829107073,0.4038,108460.0,108450.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1761829107277,0.3838,108460.0,108450.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1761829108977,0.3828,108460.0,108450.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1761829109183,0.3828,108460.0,108450.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761829109184,0.3808,108460.0,108450.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761829109482,0.4008,108460.0,108450.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761829109983,0.4008,108460.0,108450.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1761829110282,0.3808,108460.0,108450.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1761829112490,0.3608,108460.0,108450.0,0.266106]
["bitfinex-derivatives","BTCF0:USTF0",1761829112783,0.3608,108470.0,108460.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761829112988,1.04206596,108470.0,108460.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761829114089,1.04406596,108470.0,108460.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761829114587,1.04406596,108470.0,108450.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761829114588,1.25455196,108470.0,108450.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761829114787,0.3608,108460.0,108450.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761829114991,0.4908,108460.0,108450.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761829119090,0.50208445,108460.0,108450.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761829120588,0.6308,108460.0,108450.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761829120985,0.841286,108460.0,108440.0,0.06323678]
["bitfinex-derivatives","BTCF0:USTF0",1761829121294,0.52930608,108450.0,108440.0,0.27690286]
["bitfinex-derivatives","BTCF0:USTF0",1761829121496,0.76930608,108450.0,108440.0,0.27690286]
["bitfinex-derivatives","BTCF0:USTF0",1761829122091,0.76930608,108450.0,108440.0,0.27790286]
["bitfinex-derivatives","BTCF0:USTF0",1761829123093,0.76930608,108450.0,108440.0,0.27890286]
["bitfinex-derivatives","BTCF0:USTF0",1761829123789,0.76930608,108450.0,108440.0,0.27790286]
["bitfinex-derivatives","BTCF0:USTF0",1761829124196,0.76930608,108450.0,108440.0,0.22829608]
["bitfinex-derivatives","BTCF0:USTF0",1761829124691,0.76930608,108450.0,108440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761829124890,1.23781216,108450.0,108440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761829125094,1.66181162,108450.0,108440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761829125295,1.66181162,108450.0,108420.0,0.10824141]
["bitfinex-derivatives","BTCF0:USTF0",1761829125493,0.52930608,108430.0,108420.0,0.10824141]
["bitfinex-derivatives","BTCF0:USTF0",1761829125796,0.72930608,108430.0,108420.0,0.27674749]
["bitfinex-derivatives","BTCF0:USTF0",1761829125992,0.67930608,108430.0,108420.0,0.27674749]
["bitfinex-derivatives","BTCF0:USTF0",1761829126195,0.5108,108430.0,108420.0,0.27674749]
["bitfinex-derivatives","BTCF0:USTF0",1761829126391,0.3648,108450.0,108440.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761829126694,0.78330608,108450.0,108430.0,0.18188608]
["bitfinex-derivatives","BTCF0:USTF0",1761829126898,0.52930608,108440.0,108430.0,0.22704608]
["bitfinex-derivatives","BTCF0:USTF0",1761829127097,0.4708,108440.0,108430.0,0.22704608]
["bitfinex-derivatives","BTCF0:USTF0",1761829127294,0.11,108440.0,108430.0,0.22704608]
["bitfinex-derivatives","BTCF0:USTF0",1761829127498,0.11,108440.0,108430.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761829127698,0.11,108440.0,108430.0,0.22704608]
["bitfinex-derivatives","BTCF0:USTF0",1761829127898,0.01208643,108450.0,108430.0,0.89819404]
["bitfinex-derivatives","BTCF0:USTF0",1761829128092,0.47988643,108450.0,108440.0,0.22704608]
["bitfinex-derivatives","BTCF0:USTF0",1761829128801,0.12008643,108450.0,108440.0,0.39555216]
["bitfinex-derivatives","BTCF0:USTF0",1761829129502,0.12108643,108450.0,108440.0,0.39555216]
["bitfinex-derivatives","BTCF0:USTF0",1761829129698,0.10108643,108450.0,108440.0,0.39555216]
["bitfinex-derivatives","BTCF0:USTF0",1761829129897,0.12108643,108450.0,108440.0,0.22704608]
["bitfinex-derivatives","BTCF0:USTF0",1761829130204,0.28959251,108450.0,108440.0,0.22704608]
["bitfinex-derivatives","BTCF0:USTF0",1761829130397,0.12408643,108450.0,108440.0,0.22704608]
["bitfinex-derivatives","BTCF0:USTF0",1761829130602,0.29259251,108450.0,108440.0,0.22704608]
["bitfinex-derivatives","BTCF0:USTF0",1761829130803,0.12408643,108450.0,108440.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761829131007,0.12408643,108450.0,108440.0,0.22704608]
["bitfinex-derivatives","BTCF0:USTF0",1761829131402,0.12408643,108450.0,108440.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761829131902,0.79548012,108450.0,108430.0,0.10814678]
["bitfinex-derivatives","BTCF0:USTF0",1761829132103,0.3608,108440.0,108430.0,0.10814678]
["bitfinex-derivatives","BTCF0:USTF0",1761829132306,0.6608,108440.0,108430.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761829133105,0.3708,108440.0,108430.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761829133306,0.4208,108440.0,108430.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761829133893,0.3908,108440.0,108430.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761829134699,0.3708,108440.0,108430.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761829134910,0.3908,108440.0,108430.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761829135307,0.3708,108440.0,108430.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761829135511,0.3718,108440.0,108430.0,0.26916309]
["bitfinex-derivatives","BTCF0:USTF0",1761829135810,0.011,108440.0,108430.0,0.26916309]
["bitfinex-derivatives","BTCF0:USTF0",1761829136404,0.013,108440.0,108430.0,0.26916309]
["bitfinex-derivatives","BTCF0:USTF0",1761829136999,0.013,108440.0,108430.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761829137713,0.3938,108440.0,108430.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761829137897,0.3938,108440.0,108420.0,0.10824141]
["bitfinex-derivatives","BTCF0:USTF0",1761829138102,0.3608,108430.0,108420.0,0.10824141]
["bitfinex-derivatives","BTCF0:USTF0",1761829138303,0.4008,108430.0,108420.0,0.10824141]
["bitfinex-derivatives","BTCF0:USTF0",1761829138898,0.8008,108430.0,108420.0,0.05863463]
["bitfinex-derivatives","BTCF0:USTF0",1761829139717,0.8008,108430.0,108420.0,0.03598463]
["bitfinex-derivatives","BTCF0:USTF0",1761829140012,0.9008,108430.0,108420.0,0.03598463]
["bitfinex-derivatives","BTCF0:USTF0",1761829140213,0.9008,108430.0,108420.0,0.01347463]
["bitfinex-derivatives","BTCF0:USTF0",1761829140601,1.84763369,108430.0,108420.0,9.463e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761829141811,1.84863369,108430.0,108420.0,9.463e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761829142321,1.84863369,108430.0,108420.0,0.01368463]
["bitfinex-derivatives","BTCF0:USTF0",1761829142513,1.1480106,108430.0,108420.0,0.05968463]
["bitfinex-derivatives","BTCF0:USTF0",1761829142813,2.45991186,108430.0,108420.0,9.463e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761829143019,1.87267186,108430.0,108390.0,0.10898678]
["bitfinex-derivatives","BTCF0:USTF0",1761829143208,0.93222309,108400.0,108390.0,0.01328537]
["bitfinex-derivatives","BTCF0:USTF0",1761829143413,1.3016,108400.0,108390.0,0.03623537]
["bitfinex-derivatives","BTCF0:USTF0",1761829143613,1.3016,108400.0,108380.0,1.51359]
["bitfinex-derivatives","BTCF0:USTF0",1761829143915,0.3608,108390.0,108380.0,1.51359]
["bitfinex-derivatives","BTCF0:USTF0",1761829144215,1.04951404,108390.0,108380.0,1.51359]
["bitfinex-derivatives","BTCF0:USTF0",1761829144408,1.07951404,108390.0,108380.0,1.51359]
["bitfinex-derivatives","BTCF0:USTF0",1761829144604,0.86889095,108390.0,108380.0,1.51359]
["bitfinex-derivatives","BTCF0:USTF0",1761829144811,1.07851404,108390.0,108380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761829145010,1.17848464,108390.0,108380.0,1.51337325]
["bitfinex-derivatives","BTCF0:USTF0",1761829145212,1.17848464,108390.0,108380.0,0.01337325]
["bitfinex-derivatives","BTCF0:USTF0",1761829145413,0.96786155,108390.0,108380.0,0.01337325]
["bitfinex-derivatives","BTCF0:USTF0",1761829145622,0.66789095,108390.0,108380.0,0.01537325]
["bitfinex-derivatives","BTCF0:USTF0",1761829146113,0.66789095,108390.0,108380.0,0.04132325]
["bitfinex-derivatives","BTCF0:USTF0",1761829146318,0.6269294,108390.0,108380.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1761829146519,0.4469294,108390.0,108380.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1761829146713,0.4669294,108390.0,108380.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1761829146912,0.5411945,108390.0,108380.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1761829147121,0.5411945,108390.0,108380.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1761829148221,0.4469294,108390.0,108380.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1761829148616,0.4669294,108390.0,108380.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1761829149218,0.4469294,108390.0,108380.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1761829149423,0.4669294,108390.0,108380.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1761829149618,0.4469294,108390.0,108380.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1761829149827,0.4669294,108390.0,108380.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1761829150323,0.8469294,108390.0,108380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761829150625,0.8469294,108390.0,108380.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1761829151024,0.8769294,108390.0,108380.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1761829151221,0.5369294,108390.0,108380.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1761829151621,0.5169294,108390.0,108380.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1761829151921,0.50789095,108390.0,108380.0,0.40239122]
["bitfinex-derivatives","BTCF0:USTF0",1761829152420,0.50789095,108390.0,108380.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1761829152817,0.15009095,108390.0,108380.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1761829153427,0.15009095,108390.0,108380.0,0.57844562]
["bitfinex-derivatives","BTCF0:USTF0",1761829154318,0.15009095,108390.0,108380.0,0.90544562]
["bitfinex-derivatives","BTCF0:USTF0",1761829154520,0.3608,108400.0,108390.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1761829154726,0.3608,108400.0,108380.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1761829154727,0.56944562,108400.0,108380.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1761829155028,0.52944562,108390.0,108380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761829155225,0.62944562,108390.0,108380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761829155421,0.4608,108390.0,108380.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1761829155621,0.4598,108390.0,108380.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1761829156130,0.4598,108390.0,108370.0,1.89559592]
["bitfinex-derivatives","BTCF0:USTF0",1761829156629,0.4598,108390.0,108380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761829156825,0.4598,108390.0,108380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761829157530,0.4598,108390.0,108380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761829157531,0.7897706,108390.0,108380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761829158228,0.72841622,108390.0,108380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761829158629,0.62844562,108390.0,108380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761829158932,0.62844562,108390.0,108370.0,1.53979592]
["bitfinex-derivatives","BTCF0:USTF0",1761829159131,0.3608,108380.0,108370.0,1.53679592]
["bitfinex-derivatives","BTCF0:USTF0",1761829159433,0.3808,108380.0,108370.0,1.53679592]
["bitfinex-derivatives","BTCF0:USTF0",1761829159831,0.3798,108380.0,108370.0,1.53479592]
["bitfinex-derivatives","BTCF0:USTF0",1761829160030,0.3798,108380.0,108370.0,1.70344154]
["bitfinex-derivatives","BTCF0:USTF0",1761829160233,0.3798,108380.0,108370.0,1.53479592]
["bitfinex-derivatives","BTCF0:USTF0",1761829160427,0.3798,108380.0,108370.0,1.53779592]
["bitfinex-derivatives","BTCF0:USTF0",1761829160628,0.3798,108380.0,108370.0,1.53979592]
["bitfinex-derivatives","BTCF0:USTF0",1761829160930,0.3998,108380.0,108370.0,1.53979592]
["bitfinex-derivatives","BTCF0:USTF0",1761829161125,0.56844562,108380.0,108370.0,1.53979592]
["bitfinex-derivatives","BTCF0:USTF0",1761829161522,0.54844562,108380.0,108370.0,1.53979592]
["bitfinex-derivatives","BTCF0:USTF0",1761829161728,1.40944562,108380.0,108370.0,0.02620592]
["bitfinex-derivatives","BTCF0:USTF0",1761829162127,1.40944562,108380.0,108370.0,1.52620592]
["bitfinex-derivatives","BTCF0:USTF0",1761829162337,1.40944562,108380.0,108370.0,1.52220592]
["bitfinex-derivatives","BTCF0:USTF0",1761829162635,1.40944562,108380.0,108370.0,1.52320592]
["bitfinex-derivatives","BTCF0:USTF0",1761829162838,1.50941622,108380.0,108370.0,1.52320592]
["bitfinex-derivatives","BTCF0:USTF0",1761829163330,1.24941622,108380.0,108370.0,1.52320592]
["bitfinex-derivatives","BTCF0:USTF0",1761829163535,1.24941622,108380.0,108370.0,1.53667592]
["bitfinex-derivatives","BTCF0:USTF0",1761829163929,1.52941622,108380.0,108370.0,1.53667592]
["bitfinex-derivatives","BTCF0:USTF0",1761829164134,1.52941622,108380.0,108370.0,0.03667592]
["bitfinex-derivatives","BTCF0:USTF0",1761829164339,1.60203489,108380.0,108370.0,0.03667592]
["bitfinex-derivatives","BTCF0:USTF0",1761829164639,1.43614927,108380.0,108370.0,0.02320592]
["bitfinex-derivatives","BTCF0:USTF0",1761829164838,1.60479489,108380.0,108370.0,0.02320592]
["bitfinex-derivatives","BTCF0:USTF0",1761829165233,1.60203489,108380.0,108370.0,0.02320592]
["bitfinex-derivatives","BTCF0:USTF0",1761829165441,1.78701055,108380.0,108370.0,0.02320592]
["bitfinex-derivatives","BTCF0:USTF0",1761829165637,1.78701055,108380.0,108370.0,0.02220592]
["bitfinex-derivatives","BTCF0:USTF0",1761829165837,1.80847894,108380.0,108370.0,0.02220592]
["bitfinex-derivatives","BTCF0:USTF0",1761829166141,1.78801055,108380.0,108370.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761829166331,1.80948961,108380.0,108370.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761829166635,1.83224961,108380.0,108330.0,0.08631678]
["bitfinex-derivatives","BTCF0:USTF0",1761829166943,0.3608,108350.0,108340.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1761829167141,0.3908,108350.0,108340.0,1.57301013]
["bitfinex-derivatives","BTCF0:USTF0",1761829167440,0.03203106,108350.0,108340.0,1.55966]
["bitfinex-derivatives","BTCF0:USTF0",1761829167839,0.03,108350.0,108340.0,1.91328128]
["bitfinex-derivatives","BTCF0:USTF0",1761829168036,0.03,108350.0,108340.0,2.27408128]
["bitfinex-derivatives","BTCF0:USTF0",1761829168240,0.03,108350.0,108340.0,1.92046]
["bitfinex-derivatives","BTCF0:USTF0",1761829169544,0.03,108350.0,108340.0,1.92146]
["bitfinex-derivatives","BTCF0:USTF0",1761829169947,0.03,108350.0,108340.0,1.92246]
["bitfinex-derivatives","BTCF0:USTF0",1761829170542,0.4108,108350.0,108340.0,1.56166]
["bitfinex-derivatives","BTCF0:USTF0",1761829170842,0.3908,108350.0,108340.0,1.56166]
["bitfinex-derivatives","BTCF0:USTF0",1761829171345,0.3908,108350.0,108340.0,1.92246]
["bitfinex-derivatives","BTCF0:USTF0",1761829171346,0.03,108350.0,108340.0,1.92246]
["bitfinex-derivatives","BTCF0:USTF0",1761829171743,0.43341867,108380.0,108360.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1761829171938,1.04491666,108380.0,108370.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761829172241,0.85229799,108380.0,108370.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761829172545,0.87229799,108380.0,108370.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761829172946,0.8528,108380.0,108370.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761829173245,0.8548,108380.0,108370.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761829173440,0.8558,108380.0,108370.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761829173841,0.8358,108380.0,108370.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761829174047,0.8558,108380.0,108370.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761829174243,0.93247629,108380.0,108370.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761829174548,0.98247629,108380.0,108370.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761829174733,0.93147629,108380.0,108370.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761829174939,0.8548,108380.0,108370.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761829175145,0.8348,108380.0,108370.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761829175348,0.8338,108380.0,108370.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761829175541,0.8328,108380.0,108370.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761829175743,0.8348,108380.0,108370.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761829176039,0.8358,108380.0,108370.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761829176434,0.8558,108380.0,108370.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761829176639,0.97727885,108380.0,108370.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761829176851,0.87730825,108380.0,108370.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761829177753,0.8558,108380.0,108370.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761829178643,1.93102071,108380.0,108360.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1761829178957,0.3608,108370.0,108360.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1761829179150,0.85230832,108370.0,108360.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1761829179750,0.95227892,108370.0,108360.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1761829180250,0.95427892,108370.0,108360.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1761829180454,1.29427892,108370.0,108360.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1761829180755,0.95430832,108370.0,108360.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761829180945,0.90430832,108370.0,108360.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761829181251,0.43430832,108370.0,108360.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761829181546,0.4128,108370.0,108360.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761829181746,0.003,108370.0,108360.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761829181958,0.003,108370.0,108360.0,0.41962]
["bitfinex-derivatives","BTCF0:USTF0",1761829182146,0.003,108370.0,108360.0,0.42238]
["bitfinex-derivatives","BTCF0:USTF0",1761829182548,0.3608,108390.0,108360.0,0.42238]
["bitfinex-derivatives","BTCF0:USTF0",1761829182549,0.3608,108390.0,108360.0,0.8389159]
["bitfinex-derivatives","BTCF0:USTF0",1761829182758,0.3608,108390.0,108380.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761829182759,0.37,108390.0,108380.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761829182958,0.37,108390.0,108380.0,0.1510989]
["bitfinex-derivatives","BTCF0:USTF0",1761829183162,0.3608,108400.0,108390.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1761829183366,0.0094151,108410.0,108400.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1761829183567,0.42,108410.0,108400.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1761829184173,0.3608,108420.0,108410.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1761829184358,0.97079605,108420.0,108410.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1761829184662,0.39999605,108420.0,108410.0,0.40593]
["bitfinex-derivatives","BTCF0:USTF0",1761829184865,0.3608,108430.0,108410.0,0.8224233]
["bitfinex-derivatives","BTCF0:USTF0",1761829185166,0.37796746,108450.0,108410.0,0.8224233]
["bitfinex-derivatives","BTCF0:USTF0",1761829185167,0.3608,108450.0,108440.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761829185365,0.7608,108450.0,108440.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761829186268,0.4608,108450.0,108440.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761829186465,0.4608,108450.0,108440.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1761829186667,0.4708,108450.0,108440.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1761829187469,0.4768,108450.0,108440.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1761829187770,0.3608,108490.0,108480.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1761829187974,1.67159605,108490.0,108460.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761829188266,0.3608,108480.0,108470.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1761829188468,0.9508,108480.0,108440.0,0.42062]
["bitfinex-derivatives","BTCF0:USTF0",1761829188673,0.3608,108470.0,108460.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1761829188876,0.7708,108470.0,108460.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1761829189273,0.7708,108470.0,108440.0,0.74378]
["bitfinex-derivatives","BTCF0:USTF0",1761829189474,0.3608,108460.0,108450.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1761829189674,0.3708,108460.0,108450.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1761829190164,0.3908,108460.0,108450.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1761829190365,0.3708,108460.0,108450.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1761829191373,0.3908,108460.0,108450.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1761829191576,0.3728,108460.0,108450.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1761829192971,0.3928,108460.0,108450.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1761829193172,0.3728,108460.0,108450.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1761829194377,0.3928,108460.0,108450.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1761829194577,0.3728,108460.0,108450.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1761829196378,0.012,108460.0,108450.0,0.40593]
["bitfinex-derivatives","BTCF0:USTF0",1761829197780,0.032,108460.0,108450.0,0.40593]
["bitfinex-derivatives","BTCF0:USTF0",1761829197980,0.3728,108460.0,108450.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1761829198379,0.3928,108460.0,108450.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1761829198683,0.3728,108460.0,108450.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1761829200885,0.4727706,108460.0,108450.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1761829201072,0.3728,108460.0,108450.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1761829201477,0.3728,108460.0,108440.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1761829201780,0.3728,108460.0,108420.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1761829201781,1.03838128,108450.0,108420.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1761829201976,0.71442128,108430.0,108400.0,0.42874114]
["bitfinex-derivatives","BTCF0:USTF0",1761829202181,0.3608,108420.0,108400.0,0.42874114]
["bitfinex-derivatives","BTCF0:USTF0",1761829202376,1.23442128,108420.0,108400.0,0.06794114]
["bitfinex-derivatives","BTCF0:USTF0",1761829202584,0.3608,108410.0,108400.0,0.06794114]
["bitfinex-derivatives","BTCF0:USTF0",1761829202890,0.3778,108410.0,108400.0,0.05870148]
["bitfinex-derivatives","BTCF0:USTF0",1761829203378,0.3868895,108410.0,108400.0,0.04451148]
["bitfinex-derivatives","BTCF0:USTF0",1761829203578,0.4068895,108410.0,108400.0,0.06670148]
["bitfinex-derivatives","BTCF0:USTF0",1761829203980,0.4068895,108410.0,108400.0,0.02178148]
["bitfinex-derivatives","BTCF0:USTF0",1761829204381,0.3868895,108410.0,108400.0,0.06670148]
["bitfinex-derivatives","BTCF0:USTF0",1761829204583,0.3868895,108410.0,108400.0,0.04451148]
["bitfinex-derivatives","BTCF0:USTF0",1761829204584,0.4068895,108410.0,108400.0,0.04451148]
["bitfinex-derivatives","BTCF0:USTF0",1761829204780,0.5068601,108410.0,108400.0,0.02178148]
["bitfinex-derivatives","BTCF0:USTF0",1761829204979,1.5968601,108410.0,108400.0,0.00809148]
["bitfinex-derivatives","BTCF0:USTF0",1761829205179,1.3008201,108410.0,108400.0,0.00809148]
["bitfinex-derivatives","BTCF0:USTF0",1761829205381,1.6208201,108410.0,108400.0,0.00809148]
["bitfinex-derivatives","BTCF0:USTF0",1761829205585,1.6208201,108410.0,108400.0,0.00109148]
["bitfinex-derivatives","BTCF0:USTF0",1761829206185,1.6208201,108410.0,108400.0,9.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761829206585,1.3018201,108410.0,108400.0,0.01393148]
["bitfinex-derivatives","BTCF0:USTF0",1761829206786,0.3678895,108410.0,108400.0,0.05885148]
["bitfinex-derivatives","BTCF0:USTF0",1761829206991,0.3818,108410.0,108400.0,0.05885148]
["bitfinex-derivatives","BTCF0:USTF0",1761829207193,0.3818,108410.0,108400.0,0.06161148]
["bitfinex-derivatives","BTCF0:USTF0",1761829207486,0.02,108410.0,108400.0,0.41965148]
["bitfinex-derivatives","BTCF0:USTF0",1761829207794,0.021,108410.0,108400.0,0.05885148]
["bitfinex-derivatives","BTCF0:USTF0",1761829208899,0.001,108410.0,108400.0,0.05885148]
["bitfinex-derivatives","BTCF0:USTF0",1761829209092,0.001,108410.0,108400.0,0.41965148]
["bitfinex-derivatives","BTCF0:USTF0",1761829209983,0.3331675,108420.0,108410.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1761829210188,0.7139675,108420.0,108410.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1761829210981,0.7048,108420.0,108410.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1761829211191,0.3808,108420.0,108410.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1761829211890,0.3818,108420.0,108410.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1761829212896,0.001,108420.0,108410.0,0.61643305]
["bitfinex-derivatives","BTCF0:USTF0",1761829213101,0.3608,108440.0,108430.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1761829213495,0.3708,108440.0,108430.0,0.25563305]
["bitfinex-derivatives","BTCF0:USTF0",1761829213695,0.3608,108440.0,108430.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1761829213898,0.3708,108440.0,108430.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1761829214396,0.3728,108440.0,108430.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1761829214786,0.3758,108440.0,108430.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1761829218501,0.005,108440.0,108430.0,0.25563305]
["bitfinex-derivatives","BTCF0:USTF0",1761829219592,0.005,108440.0,108430.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1761829219794,0.005,108440.0,108430.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1761829221104,0.005,108440.0,108430.0,0.61919305]
["bitfinex-derivatives","BTCF0:USTF0",1761829221401,0.3608,108460.0,108430.0,0.71142935]
["bitfinex-derivatives","BTCF0:USTF0",1761829221602,0.76136061,108460.0,108450.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761829221899,0.3808,108460.0,108450.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761829222101,0.3608,108460.0,108450.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761829222303,0.59151305,108460.0,108450.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1761829222505,0.6220545,108460.0,108440.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761829222703,0.3608,108450.0,108440.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761829222900,0.4098,108450.0,108440.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761829223099,0.3598,108450.0,108440.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761829223605,1.82593373,108450.0,108420.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761829223802,0.57151305,108440.0,108420.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761829224299,0.59051305,108440.0,108420.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761829224504,0.61201498,108440.0,108420.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761829224701,0.71198558,108440.0,108420.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761829225008,0.4797706,108440.0,108420.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1761829225310,0.3598,108440.0,108420.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1761829225504,0.3598,108440.0,108430.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761829226104,0.68472,108450.0,108440.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761829226105,0.68372,108450.0,108440.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761829226308,0.38130593,108450.0,108440.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761829226500,0.02150593,108450.0,108440.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761829226701,0.36984206,108460.0,108450.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761829227097,0.3608,108460.0,108450.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761829227303,0.3808,108460.0,108450.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1761829227503,0.57151305,108460.0,108440.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1761829227704,0.57151305,108450.0,108440.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1761829227904,0.43230977,108450.0,108440.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761829228100,0.38230977,108450.0,108440.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761829228498,0.40230977,108450.0,108440.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1761829228698,0.40230977,108450.0,108440.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761829229094,0.48228037,108450.0,108440.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761829229309,0.37185713,108460.0,108450.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761829229501,0.4433775,108460.0,108450.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761829229803,0.3933775,108460.0,108450.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761829229999,0.37185713,108460.0,108450.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761829230201,0.36985713,108460.0,108450.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761829230502,0.3608,108460.0,108450.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761829231006,0.59351305,108460.0,108440.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761829231207,0.3608,108450.0,108440.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761829231413,0.3578,108450.0,108440.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761829231604,0.91239305,108450.0,108440.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1761829232001,0.90939305,108450.0,108440.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1761829232708,0.90839305,108450.0,108440.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1761829232910,1.76980303,108450.0,108420.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761829233207,0.3608,108440.0,108420.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761829233512,0.3808,108440.0,108420.0,0.41931]
["bitfinex-derivatives","BTCF0:USTF0",1761829234016,0.3788,108440.0,108420.0,0.41931]
["bitfinex-derivatives","BTCF0:USTF0",1761829234207,0.39723281,108440.0,108420.0,0.41931]
["bitfinex-derivatives","BTCF0:USTF0",1761829234911,0.39723281,108440.0,108430.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761829235505,0.39723281,108440.0,108420.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1761829235705,0.89539305,108430.0,108420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761829236010,1.22683768,108430.0,108420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761829236214,1.22683768,108430.0,108400.0,0.01393148]
["bitfinex-derivatives","BTCF0:USTF0",1761829236215,1.33954708,108430.0,108400.0,0.01393148]
["bitfinex-derivatives","BTCF0:USTF0",1761829236411,0.57151305,108410.0,108400.0,0.01393148]
["bitfinex-derivatives","BTCF0:USTF0",1761829236612,0.57151305,108410.0,108400.0,0.05860148]
["bitfinex-derivatives","BTCF0:USTF0",1761829236613,0.38225118,108410.0,108400.0,0.05860148]
["bitfinex-derivatives","BTCF0:USTF0",1761829236812,0.3608,108410.0,108400.0,0.05860148]
["bitfinex-derivatives","BTCF0:USTF0",1761829237012,0.38025134,108410.0,108400.0,0.05860148]
["bitfinex-derivatives","BTCF0:USTF0",1761829238018,0.40025134,108410.0,108400.0,0.05860148]
["bitfinex-derivatives","BTCF0:USTF0",1761829238315,0.91484779,108410.0,108400.0,0.00309148]
["bitfinex-derivatives","BTCF0:USTF0",1761829238513,1.30757839,108410.0,108380.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1761829238717,0.3608,108390.0,108380.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1761829239112,0.02144796,108390.0,108380.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761829239417,0.3608,108390.0,108380.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761829239616,0.38223179,108390.0,108380.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761829239816,0.39154577,108390.0,108380.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1761829240614,0.37011398,108390.0,108380.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1761829241011,9.516e-05,108390.0,108380.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1761829241415,0.00109516,108390.0,108380.0,0.42016]
["bitfinex-derivatives","BTCF0:USTF0",1761829242322,0.00109516,108390.0,108380.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1761829243421,0.36189516,108390.0,108380.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1761829244724,0.00109516,108390.0,108380.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1761829245021,0.00109516,108390.0,108380.0,0.27007305]
["bitfinex-derivatives","BTCF0:USTF0",1761829245223,0.00109516,108390.0,108380.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1761829245422,0.36189516,108390.0,108380.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1761829246125,0.00109516,108390.0,108380.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1761829247520,0.00109516,108390.0,108380.0,0.42016]
["bitfinex-derivatives","BTCF0:USTF0",1761829247728,0.00109516,108390.0,108380.0,1.32591155]
["bitfinex-derivatives","BTCF0:USTF0",1761829248528,0.00109516,108390.0,108380.0,0.72591155]
["bitfinex-derivatives","BTCF0:USTF0",1761829249026,0.00109516,108390.0,108380.0,0.63087305]
["bitfinex-derivatives","BTCF0:USTF0",1761829249230,0.00109516,108390.0,108380.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1761829249732,0.00109516,108390.0,108380.0,0.42016]
["bitfinex-derivatives","BTCF0:USTF0",1761829249915,0.00109516,108390.0,108380.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1761829250522,0.00109516,108390.0,108380.0,0.42016]
["bitfinex-derivatives","BTCF0:USTF0",1761829250728,0.00109516,108390.0,108380.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1761829252524,0.00109516,108390.0,108380.0,0.42016]
["bitfinex-derivatives","BTCF0:USTF0",1761829253130,0.00109516,108390.0,108380.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1761829254127,0.36189516,108390.0,108380.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1761829255026,0.00109516,108390.0,108380.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1761829257931,0.00109516,108390.0,108380.0,0.27283305]
["bitfinex-derivatives","BTCF0:USTF0",1761829258133,0.00109516,108390.0,108380.0,0.27007305]
["bitfinex-derivatives","BTCF0:USTF0",1761829258435,0.00109516,108390.0,108380.0,0.27283305]
["bitfinex-derivatives","BTCF0:USTF0",1761829258633,0.00109516,108390.0,108380.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1761829260036,0.46186576,108390.0,108380.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1761829261236,0.36189516,108390.0,108380.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1761829261536,0.00109516,108390.0,108380.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1761829262333,0.00109516,108390.0,108380.0,0.27007305]
["bitfinex-derivatives","BTCF0:USTF0",1761829262637,0.00109516,108390.0,108380.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1761829264534,0.00109516,108390.0,108380.0,0.63087305]
["bitfinex-derivatives","BTCF0:USTF0",1761829264734,0.39444078,108420.0,108410.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1761829264931,0.43585252,108420.0,108410.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1761829265331,0.44157532,108420.0,108410.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1761829265728,0.44157532,108420.0,108400.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761829265943,0.57151305,108410.0,108400.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761829266236,0.02141174,108410.0,108400.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761829266439,0.58887663,108420.0,108410.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1761829266638,0.61031245,108420.0,108410.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1761829266835,0.66031245,108420.0,108410.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1761829267535,0.4495994,108420.0,108410.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1761829268328,0.89331245,108420.0,108410.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1761829268537,0.89331245,108420.0,108400.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761829268738,0.3608,108410.0,108400.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761829268934,0.40223582,108410.0,108400.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761829269240,0.38223582,108410.0,108400.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761829269733,1.14683947,108410.0,108400.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1761829269934,1.32683947,108410.0,108400.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1761829270144,1.32959947,108410.0,108400.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1761829270638,1.35111667,108410.0,108380.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761829270941,0.57151305,108400.0,108390.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1761829271139,0.53223582,108400.0,108390.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1761829271858,0.63220642,108400.0,108390.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1761829272047,0.48220642,108400.0,108390.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1761829272243,0.48220642,108400.0,108380.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1761829272549,0.53048362,108400.0,108390.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1761829272741,0.83048362,108400.0,108390.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1761829273054,1.04119667,108400.0,108380.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761829273250,0.3608,108390.0,108380.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761829273554,0.53223582,108390.0,108380.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761829273853,0.40223582,108390.0,108380.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761829274042,0.50220642,108390.0,108380.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761829274438,0.82612642,108390.0,108380.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761829275049,0.82612642,108390.0,108380.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761829275050,0.80812642,108390.0,108380.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761829275355,0.70815582,108390.0,108380.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761829275550,0.34735582,108390.0,108380.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761829276247,0.72815582,108390.0,108380.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761829276457,0.70815582,108390.0,108380.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761829276955,0.72815582,108390.0,108380.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761829277540,0.70815582,108390.0,108380.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761829277750,0.72815582,108390.0,108380.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761829279142,0.70815582,108390.0,108380.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761829279347,0.72815582,108390.0,108380.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761829279956,0.70815582,108390.0,108380.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761829280256,0.72815582,108390.0,108380.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761829280449,0.34735582,108390.0,108380.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761829280657,0.34735582,108390.0,108380.0,0.41936]
["bitfinex-derivatives","BTCF0:USTF0",1761829281047,0.32592,108390.0,108380.0,0.41936]
["bitfinex-derivatives","BTCF0:USTF0",1761829281241,0.32592,108390.0,108380.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761829281446,0.34729227,108390.0,108380.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761829281653,0.70809227,108390.0,108380.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761829282258,0.34729227,108390.0,108380.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761829282758,0.34729343,108390.0,108380.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761829283453,0.32592,108390.0,108380.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761829283964,0.7080978,108390.0,108380.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761829284153,0.3472978,108390.0,108380.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761829285259,0.3472978,108390.0,108380.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761829285860,0.3502978,108390.0,108380.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761829287158,0.3512978,108390.0,108380.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761829288556,0.3462978,108390.0,108380.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761829288858,0.007,108390.0,108380.0,0.77458183]
["bitfinex-derivatives","BTCF0:USTF0",1761829289052,0.007,108390.0,108380.0,0.91485785]
["bitfinex-derivatives","BTCF0:USTF0",1761829289252,0.007,108390.0,108380.0,0.96446463]
["bitfinex-derivatives","BTCF0:USTF0",1761829289861,0.007,108390.0,108380.0,1.56446463]
["bitfinex-derivatives","BTCF0:USTF0",1761829290156,0.37016358,108420.0,108400.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761829290357,0.39151869,108420.0,108410.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1761829290752,0.03071869,108420.0,108410.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1761829291158,0.00936358,108420.0,108410.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1761829291467,0.002,108420.0,108410.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1761829291665,0.122,108420.0,108410.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1761829291961,0.40414768,108420.0,108410.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1761829292158,0.79060773,108420.0,108400.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761829292365,0.3608,108410.0,108400.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761829292555,0.3808,108410.0,108400.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761829293059,0.38214437,108410.0,108400.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761829293252,0.40214437,108410.0,108400.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761829294055,0.38214437,108410.0,108400.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761829294256,0.40214437,108410.0,108400.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761829294656,0.38214437,108410.0,108400.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761829294856,0.38814437,108410.0,108400.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761829295058,0.02734437,108410.0,108400.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761829295260,0.006,108410.0,108400.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1761829295561,0.006,108410.0,108400.0,0.5113606]
["bitfinex-derivatives","BTCF0:USTF0",1761829295864,0.006,108410.0,108400.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1761829296063,0.3608,108440.0,108420.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1761829296359,0.40214719,108440.0,108430.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761829296964,0.67115646,108440.0,108420.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761829297262,1.07261651,108440.0,108420.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761829297758,1.17658711,108440.0,108420.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761829297964,0.32384,108430.0,108420.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761829298162,0.34518719,108430.0,108420.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761829299053,0.35018719,108430.0,108420.0,0.42195]
["bitfinex-derivatives","BTCF0:USTF0",1761829299260,0.35018719,108430.0,108420.0,0.41919]
["bitfinex-derivatives","BTCF0:USTF0",1761829299461,0.32884,108430.0,108420.0,0.41919]
["bitfinex-derivatives","BTCF0:USTF0",1761829300267,0.33084,108430.0,108420.0,0.41919]
["bitfinex-derivatives","BTCF0:USTF0",1761829302669,0.007,108430.0,108420.0,0.41919]
["bitfinex-derivatives","BTCF0:USTF0",1761829302868,0.007,108430.0,108420.0,0.82065005]
["bitfinex-derivatives","BTCF0:USTF0",1761829303667,0.007,108430.0,108420.0,0.91289315]
["bitfinex-derivatives","BTCF0:USTF0",1761829303973,0.007,108430.0,108420.0,0.92497871]
["bitfinex-derivatives","BTCF0:USTF0",1761829305070,0.007,108430.0,108420.0,0.52351866]
["bitfinex-derivatives","BTCF0:USTF0",1761829305264,0.007,108430.0,108420.0,0.41919]
["bitfinex-derivatives","BTCF0:USTF0",1761829305471,0.3678,108430.0,108420.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761829306067,0.6778,108430.0,108420.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1761829306272,1.70044349,108430.0,108420.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1761829306672,1.29898344,108430.0,108420.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761829306871,0.38898344,108430.0,108420.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761829307065,0.3678,108430.0,108420.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761829307578,0.4178,108430.0,108420.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1761829307779,0.43899259,108430.0,108420.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1761829308675,0.43899757,108430.0,108420.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1761829309771,0.70899757,108430.0,108420.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1761829309972,1.81042822,108430.0,108420.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1761829310282,1.15899757,108430.0,108420.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1761829311168,1.15899757,108430.0,108420.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1761829311680,1.00899757,108430.0,108420.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1761829312182,1.00899757,108430.0,108420.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761829312571,1.00899757,108430.0,108420.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1761829312775,1.28899757,108430.0,108420.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1761829312978,1.36246069,108430.0,108420.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1761829313482,1.11246069,108430.0,108420.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1761829313986,1.38246069,108430.0,108420.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1761829314179,1.06246069,108430.0,108420.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761829314383,1.11246069,108430.0,108420.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761829314769,0.51246069,108430.0,108420.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761829314976,0.38899757,108430.0,108420.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761829315585,0.3678,108430.0,108420.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761829316495,0.40902366,108430.0,108420.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1761829316680,0.43902366,108430.0,108420.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1761829316876,0.38902366,108430.0,108420.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761829317184,0.68902366,108430.0,108420.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1761829317686,0.68902366,108430.0,108400.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1761829317687,1.09324371,108430.0,108400.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1761829317882,0.68456,108420.0,108400.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1761829318182,0.70578366,108420.0,108410.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761829318487,1.02578366,108420.0,108410.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761829318982,1.12575426,108420.0,108410.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761829319286,1.12575426,108420.0,108400.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761829320283,1.12575426,108420.0,108400.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761829320284,1.12875426,108420.0,108400.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761829320484,0.80875426,108420.0,108410.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761829320681,1.47955426,108420.0,108410.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761829320984,1.37858366,108420.0,108410.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761829321192,1.06858366,108420.0,108410.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761829321375,0.34698366,108420.0,108410.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761829321574,0.34798366,108420.0,108410.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761829321788,0.70878366,108420.0,108410.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761829322392,0.32676,108420.0,108410.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761829322687,0.68856,108420.0,108410.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761829323091,0.70979581,108420.0,108410.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761829323295,0.004,108420.0,108410.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1761829323494,0.3608,108430.0,108420.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761829323688,0.38203525,108430.0,108420.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761829324388,0.68456,108440.0,108430.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1761829324582,0.7258003,108440.0,108430.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1761829324793,0.7058003,108440.0,108430.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1761829325090,0.7558003,108440.0,108430.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1761829325280,0.7058003,108440.0,108430.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1761829326690,0.7088003,108440.0,108430.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1761829326886,0.7118003,108440.0,108430.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1761829327088,0.006,108440.0,108430.0,0.64364]
["bitfinex-derivatives","BTCF0:USTF0",1761829327391,0.006,108440.0,108430.0,0.80866005]
["bitfinex-derivatives","BTCF0:USTF0",1761829327392,0.003,108440.0,108430.0,0.80866005]
["bitfinex-derivatives","BTCF0:USTF0",1761829327585,0.3608,108450.0,108440.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761829327787,0.3808,108450.0,108440.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761829327990,0.41999177,108450.0,108440.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1761829328192,0.49119641,108450.0,108440.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761829328496,0.44122581,108450.0,108440.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761829328792,0.44122581,108450.0,108440.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1761829329295,0.44322581,108450.0,108440.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1761829329998,0.54319641,108450.0,108440.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761829330490,0.44122581,108450.0,108440.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761829330699,0.39422581,108450.0,108440.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761829330889,0.41422581,108450.0,108440.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761829331092,0.41522581,108450.0,108440.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761829331792,0.39522581,108450.0,108440.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761829332298,0.44522581,108450.0,108440.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761829332691,0.41522581,108450.0,108440.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761829334692,0.39522581,108450.0,108440.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761829334892,0.39522581,108450.0,108440.0,0.29621862]
["bitfinex-derivatives","BTCF0:USTF0",1761829334893,0.3648,108450.0,108440.0,0.29621862]
["bitfinex-derivatives","BTCF0:USTF0",1761829335096,0.3648,108450.0,108440.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761829335801,0.004,108450.0,108440.0,0.29621862]
["bitfinex-derivatives","BTCF0:USTF0",1761829336793,0.004,108450.0,108440.0,0.29897862]
["bitfinex-derivatives","BTCF0:USTF0",1761829337395,0.024,108450.0,108440.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761829337607,0.004,108450.0,108440.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761829338495,0.024,108450.0,108440.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761829338802,0.3848,108450.0,108440.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761829338999,0.3648,108450.0,108440.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761829339299,0.40573557,108450.0,108440.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761829339501,0.64509419,108450.0,108440.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761829339694,0.64509419,108450.0,108440.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1761829339894,0.62509419,108450.0,108440.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1761829340099,0.64509419,108450.0,108440.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1761829340604,0.64509419,108450.0,108440.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761829340802,0.95509419,108450.0,108440.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1761829341100,0.77506479,108450.0,108440.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1761829341297,0.53570617,108450.0,108440.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761829341601,0.38573557,108450.0,108440.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761829341805,0.38573557,108450.0,108440.0,0.29689862]
["bitfinex-derivatives","BTCF0:USTF0",1761829341806,0.02493557,108450.0,108440.0,0.29689862]
["bitfinex-derivatives","BTCF0:USTF0",1761829342207,0.004,108450.0,108440.0,0.65769862]
["bitfinex-derivatives","BTCF0:USTF0",1761829342597,0.004,108450.0,108440.0,0.41834]
["bitfinex-derivatives","BTCF0:USTF0",1761829343498,0.004,108450.0,108440.0,0.65769862]
["bitfinex-derivatives","BTCF0:USTF0",1761829343811,0.004,108450.0,108440.0,0.66045862]
["bitfinex-derivatives","BTCF0:USTF0",1761829344014,0.004,108450.0,108440.0,0.74992452]
["bitfinex-derivatives","BTCF0:USTF0",1761829344306,0.3608,108470.0,108460.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761829344497,0.3608,108470.0,108460.0,0.29701862]
["bitfinex-derivatives","BTCF0:USTF0",1761829344698,0.26363582,108500.0,108480.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761829344699,0.37023161,108490.0,108480.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761829344898,0.0209546,108490.0,108480.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761829345205,0.3817546,108490.0,108480.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761829345505,0.3608,108500.0,108490.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761829345709,0.23010478,108500.0,108490.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761829345906,0.59090478,108500.0,108490.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761829346094,0.61090478,108500.0,108490.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761829346704,0.61790478,108500.0,108490.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761829347009,0.8622634,108500.0,108490.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761829347806,0.62290478,108500.0,108490.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761829348502,0.60290478,108500.0,108490.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761829348903,0.62290478,108500.0,108490.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761829349598,0.23293911,108500.0,108490.0,0.28367862]
["bitfinex-derivatives","BTCF0:USTF0",1761829349810,0.23293911,108500.0,108490.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761829349999,0.24218682,108500.0,108490.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761829350196,0.21199605,108500.0,108490.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1761829350405,0.21199605,108500.0,108490.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761829351312,0.21199605,108500.0,108490.0,0.28367862]
["bitfinex-derivatives","BTCF0:USTF0",1761829351612,0.21199605,108500.0,108490.0,0.64723862]
["bitfinex-derivatives","BTCF0:USTF0",1761829351911,0.032,108500.0,108490.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761829352512,0.012,108500.0,108490.0,0.28643862]
["bitfinex-derivatives","BTCF0:USTF0",1761829352908,0.012,108500.0,108490.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761829354106,0.012,108500.0,108490.0,0.64723862]
["bitfinex-derivatives","BTCF0:USTF0",1761829354309,0.012,108500.0,108490.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761829355705,0.032,108500.0,108490.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761829355913,0.012,108500.0,108490.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761829356206,0.3728,108500.0,108490.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761829356418,0.012,108500.0,108490.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761829358711,0.012,108500.0,108490.0,0.64447862]
["bitfinex-derivatives","BTCF0:USTF0",1761829358907,0.012,108500.0,108490.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1761829359109,0.012,108500.0,108490.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761829359316,0.3728,108500.0,108490.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761829359816,0.3928,108500.0,108490.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761829360311,0.012,108500.0,108490.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761829360508,0.012,108500.0,108490.0,0.64447862]
["bitfinex-derivatives","BTCF0:USTF0",1761829361316,0.012,108500.0,108490.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1761829363020,0.012,108500.0,108490.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761829364413,0.3928,108500.0,108490.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761829364605,0.3728,108500.0,108490.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761829364810,0.39372214,108500.0,108490.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761829365409,0.3928,108500.0,108490.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761829366525,0.3728,108500.0,108490.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761829367115,0.012,108500.0,108490.0,0.28367862]
["bitfinex-derivatives","BTCF0:USTF0",1761829367312,0.012,108500.0,108490.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761829367514,0.3728,108500.0,108490.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761829368024,0.3728,108500.0,108490.0,0.28367862]
["bitfinex-derivatives","BTCF0:USTF0",1761829368216,0.012,108500.0,108490.0,0.64447862]
["bitfinex-derivatives","BTCF0:USTF0",1761829368611,0.001,108500.0,108490.0,0.60015862]
["bitfinex-derivatives","BTCF0:USTF0",1761829368816,0.001,108500.0,108490.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1761829369316,0.3618,108500.0,108490.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1761829369516,0.3608,108500.0,108490.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1761829370611,0.3608,108510.0,108500.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761829370820,0.3808,108510.0,108500.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761829371518,0.91015862,108510.0,108500.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761829371723,0.7707706,108510.0,108500.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761829372223,1.01012922,108510.0,108500.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1761829372424,1.01112922,108510.0,108500.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1761829372619,1.33752922,108510.0,108480.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761829372826,0.60015862,108490.0,108480.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761829373025,0.4108,108490.0,108480.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761829373927,0.7008,108490.0,108480.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1761829374122,0.89012922,108490.0,108480.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1761829374322,0.6507706,108490.0,108480.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1761829374517,1.2507706,108490.0,108480.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1761829374722,1.49012922,108490.0,108480.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1761829374918,1.49112922,108490.0,108480.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1761829375118,1.9361706,108490.0,108480.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1761829375423,2.19980642,108490.0,108480.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1761829375627,1.7451706,108490.0,108480.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761829375816,1.6662,108490.0,108480.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761829376014,1.6662,108490.0,108480.0,0.29654862]
["bitfinex-derivatives","BTCF0:USTF0",1761829376015,0.3618,108490.0,108480.0,0.29654862]
["bitfinex-derivatives","BTCF0:USTF0",1761829376218,0.001,108490.0,108480.0,0.29654862]
["bitfinex-derivatives","BTCF0:USTF0",1761829376417,0.3850772,108500.0,108490.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1761829376625,0.4050772,108500.0,108490.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1761829377829,0.94443582,108500.0,108480.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761829378018,0.3608,108490.0,108480.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761829378329,0.3808,108490.0,108480.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761829378919,1.22411862,108490.0,108480.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1761829379433,1.22411862,108490.0,108480.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1761829379617,1.0090372,108490.0,108480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761829379814,1.24939582,108490.0,108460.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1761829380015,0.3608,108470.0,108460.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761829380729,0.3608,108480.0,108470.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1761829381032,0.7100372,108490.0,108480.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761829381331,0.7600372,108490.0,108480.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761829381533,0.7601172,108490.0,108480.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761829381827,0.68484,108490.0,108480.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761829382027,0.70684,108490.0,108480.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761829382228,0.68784,108490.0,108480.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761829382430,0.3638,108490.0,108480.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761829382621,0.003,108490.0,108480.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761829382821,0.3608,108500.0,108490.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761829383125,0.4607706,108500.0,108490.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761829383329,0.3608,108500.0,108490.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761829383540,0.3808,108500.0,108490.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761829384025,0.58479605,108500.0,108490.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761829384423,0.56479605,108500.0,108490.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761829384624,0.58479605,108500.0,108490.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761829385226,0.58879605,108500.0,108490.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761829385925,0.56879605,108500.0,108490.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761829386130,0.3688,108500.0,108490.0,0.28421862]
["bitfinex-derivatives","BTCF0:USTF0",1761829386522,0.3688,108500.0,108490.0,0.31720362]
["bitfinex-derivatives","BTCF0:USTF0",1761829386930,0.3688,108500.0,108490.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761829387330,0.3888,108500.0,108490.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761829388235,0.5188,108500.0,108490.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761829388527,0.94815862,108500.0,108480.0,0.091225]
["bitfinex-derivatives","BTCF0:USTF0",1761829388719,0.3608,108490.0,108480.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761829390029,0.6898,108500.0,108490.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761829390229,0.7098,108500.0,108490.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761829390537,0.7078,108500.0,108490.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761829391123,0.7078,108500.0,108490.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761829391323,0.6878,108500.0,108490.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761829391634,0.003,108490.0,108480.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1761829391825,0.6738,108490.0,108480.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1761829392027,1.2738,108490.0,108480.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1761829392233,1.2708,108490.0,108480.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1761829392535,0.4108,108490.0,108480.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761829392734,0.92015862,108490.0,108470.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1761829392921,0.3608,108480.0,108470.0,0.090615]
["bitfinex-derivatives","BTCF0:USTF0",1761829393130,0.3808,108480.0,108470.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761829393529,1.21503862,108480.0,108460.0,0.091185]
["bitfinex-derivatives","BTCF0:USTF0",1761829393734,0.3608,108470.0,108460.0,0.091185]
["bitfinex-derivatives","BTCF0:USTF0",1761829394333,0.3608,108470.0,108460.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761829394831,0.3608,108470.0,108460.0,0.091185]
["bitfinex-derivatives","BTCF0:USTF0",1761829395723,0.3618,108470.0,108460.0,0.091185]
["bitfinex-derivatives","BTCF0:USTF0",1761829396035,0.39095858,108470.0,108460.0,0.091185]
["bitfinex-derivatives","BTCF0:USTF0",1761829396626,0.39095858,108470.0,108460.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761829397029,0.37095858,108470.0,108460.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761829398433,0.01015858,108470.0,108460.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761829398639,0.001,108470.0,108460.0,0.091185]
["bitfinex-derivatives","BTCF0:USTF0",1761829399325,0.001,108470.0,108460.0,0.49221097]
["bitfinex-derivatives","BTCF0:USTF0",1761829399525,0.68568,108480.0,108460.0,0.49221097]
["bitfinex-derivatives","BTCF0:USTF0",1761829399726,0.68568,108480.0,108470.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1761829399927,0.68568,108480.0,108470.0,0.08881202]
["bitfinex-derivatives","BTCF0:USTF0",1761829400541,0.3608,108480.0,108470.0,0.08881202]
["bitfinex-derivatives","BTCF0:USTF0",1761829401632,0.3698764,108480.0,108470.0,0.08881202]
["bitfinex-derivatives","BTCF0:USTF0",1761829402528,0.3698764,108480.0,108470.0,0.08981202]
["bitfinex-derivatives","BTCF0:USTF0",1761829403441,0.3608,108490.0,108480.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1761829403636,0.3608,108490.0,108480.0,0.08881202]
["bitfinex-derivatives","BTCF0:USTF0",1761829403838,0.3608,108490.0,108480.0,0.04614202]
["bitfinex-derivatives","BTCF0:USTF0",1761829404058,0.3808,108490.0,108480.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1761829404251,0.37016832,108490.0,108480.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1761829404452,0.71016832,108490.0,108480.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1761829404954,0.42016832,108490.0,108480.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1761829405154,0.74588832,108490.0,108480.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1761829405349,0.69688832,108490.0,108480.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1761829406053,0.002,108490.0,108480.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1761829406357,0.002,108490.0,108480.0,0.1384188]
["bitfinex-derivatives","BTCF0:USTF0",1761829406550,0.002,108490.0,108480.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1761829406752,0.002,108490.0,108480.0,0.1384302]
["bitfinex-derivatives","BTCF0:USTF0",1761829406952,0.002,108490.0,108480.0,0.90025617]
["bitfinex-derivatives","BTCF0:USTF0",1761829407146,0.002,108490.0,108480.0,0.86713275]
["bitfinex-derivatives","BTCF0:USTF0",1761829407850,0.002,108490.0,108480.0,0.46610678]
["bitfinex-derivatives","BTCF0:USTF0",1761829408046,0.37002848,108500.0,108490.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1761829408357,0.37002848,108500.0,108490.0,0.0888176]
["bitfinex-derivatives","BTCF0:USTF0",1761829409058,0.39002848,108500.0,108490.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1761829409255,0.39602848,108500.0,108490.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1761829409446,0.37602848,108500.0,108490.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1761829410243,0.37602848,108500.0,108490.0,0.0888176]
["bitfinex-derivatives","BTCF0:USTF0",1761829410449,0.006,108500.0,108490.0,0.0888176]
["bitfinex-derivatives","BTCF0:USTF0",1761829413459,0.006,108500.0,108490.0,0.90025035]
["bitfinex-derivatives","BTCF0:USTF0",1761829413659,0.006,108500.0,108490.0,0.46886678]
["bitfinex-derivatives","BTCF0:USTF0",1761829414058,0.006,108500.0,108490.0,0.46610678]
["bitfinex-derivatives","BTCF0:USTF0",1761829414661,0.006,108500.0,108490.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1761829415362,0.68556,108520.0,108510.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761829415565,0.73556,108520.0,108510.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761829415858,1.37564211,108520.0,108500.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1761829416058,0.3608,108510.0,108500.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1761829416253,0.4108,108510.0,108500.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1761829416450,0.4108,108510.0,108490.0,0.08908066]
["bitfinex-derivatives","BTCF0:USTF0",1761829416650,0.4108,108510.0,108500.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1761829416854,0.6608,108510.0,108500.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1761829417060,1.06458597,108510.0,108490.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1761829417261,0.3608,108500.0,108490.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1761829417461,0.4108,108500.0,108490.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1761829417665,0.4108,108500.0,108490.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1761829417966,0.4108,108500.0,108490.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1761829418168,0.4108,108500.0,108480.0,0.06781066]
["bitfinex-derivatives","BTCF0:USTF0",1761829418169,0.9854,108500.0,108480.0,0.06781066]
["bitfinex-derivatives","BTCF0:USTF0",1761829418367,0.3608,108490.0,108480.0,0.08908066]
["bitfinex-derivatives","BTCF0:USTF0",1761829418563,0.3808,108490.0,108480.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1761829418765,0.5298,108490.0,108480.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1761829418965,0.5298,108490.0,108480.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1761829419163,0.5298,108490.0,108480.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1761829419468,0.5298,108490.0,108480.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1761829419672,0.5298,108490.0,108480.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1761829420162,0.5298,108490.0,108480.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1761829420369,0.5298,108490.0,108480.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761829421471,0.5298,108490.0,108480.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1761829421661,0.5318,108490.0,108480.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1761829421863,0.3618,108490.0,108480.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1761829422569,0.002,108490.0,108480.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1761829423267,0.002,108490.0,108480.0,0.44988066]
["bitfinex-derivatives","BTCF0:USTF0",1761829423470,0.001,108490.0,108480.0,0.44988066]
["bitfinex-derivatives","BTCF0:USTF0",1761829423666,0.3608,108510.0,108500.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761829423970,0.3808,108510.0,108500.0,0.06859066]
["bitfinex-derivatives","BTCF0:USTF0",1761829424168,0.3808,108510.0,108500.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761829424169,0.4807706,108510.0,108500.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761829424370,0.3808,108510.0,108500.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761829425062,0.3608,108510.0,108500.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761829425267,0.3808,108510.0,108500.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761829425666,0.3818,108510.0,108500.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761829426273,0.3828,108510.0,108500.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761829426459,0.3628,108510.0,108500.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761829426864,0.3828,108510.0,108500.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761829428663,0.3828,108510.0,108500.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1761829428869,0.7028,108510.0,108500.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1761829430079,0.6427706,108510.0,108500.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761829430376,0.94658597,108510.0,108490.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1761829430572,0.68568,108500.0,108490.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1761829430771,0.68568,108500.0,108490.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1761829430980,0.84568,108500.0,108490.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1761829431171,1.00568,108500.0,108480.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1761829431373,1.00568,108500.0,108480.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1761829431574,0.3608,108490.0,108480.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1761829431778,0.3808,108490.0,108480.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1761829432077,0.3808,108490.0,108480.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1761829432473,0.3808,108490.0,108480.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1761829432680,0.3808,108490.0,108480.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761829433067,0.3808,108490.0,108480.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1761829433270,0.3808,108490.0,108480.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761829434872,0.3608,108490.0,108480.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761829435082,0.3808,108490.0,108480.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761829435878,0.3608,108490.0,108480.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761829436282,0.3608,108500.0,108490.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761829436476,0.70564,108500.0,108490.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761829436676,0.3608,108500.0,108490.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761829436878,0.70564,108500.0,108490.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761829437077,0.70564,108500.0,108480.0,0.40891066]
["bitfinex-derivatives","BTCF0:USTF0",1761829437078,1.01564,108500.0,108480.0,0.06981066]
["bitfinex-derivatives","BTCF0:USTF0",1761829437377,0.3608,108490.0,108480.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761829437578,0.4108,108490.0,108480.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761829437792,0.3608,108490.0,108480.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761829438281,0.3808,108490.0,108480.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1761829438483,0.68568,108490.0,108480.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1761829438882,0.68568,108490.0,108480.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761829439471,0.70568,108490.0,108480.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761829439676,0.68568,108490.0,108480.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761829440687,0.68568,108490.0,108480.0,0.09108066]
["bitfinex-derivatives","BTCF0:USTF0",1761829440985,0.70568,108490.0,108480.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761829441991,1.00568,108490.0,108480.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1761829442192,0.86568,108490.0,108480.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1761829442392,0.70568,108490.0,108480.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761829444092,0.87568,108490.0,108480.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1761829444283,1.37943657,108490.0,108480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761829444687,1.38943657,108490.0,108460.0,0.04689066]
["bitfinex-derivatives","BTCF0:USTF0",1761829444989,0.3608,108470.0,108460.0,0.04689066]
["bitfinex-derivatives","BTCF0:USTF0",1761829445191,1.0054,108470.0,108460.0,0.04689066]
["bitfinex-derivatives","BTCF0:USTF0",1761829445386,1.0054,108470.0,108460.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1761829445692,1.0054,108470.0,108450.0,0.08953066]
["bitfinex-derivatives","BTCF0:USTF0",1761829445893,1.1053706,108470.0,108460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761829446086,1.1053706,108470.0,108460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761829446795,1.4661706,108470.0,108460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761829447190,1.86719657,108470.0,108460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761829447393,1.4661706,108470.0,108460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761829447587,1.86719657,108470.0,108460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761829448193,1.86919657,108470.0,108460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761829448792,1.86919657,108470.0,108450.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1761829448995,0.3608,108460.0,108450.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1761829449187,0.3608,108460.0,108440.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1761829449188,1.06458597,108460.0,108440.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1761829449499,0.68536,108450.0,108440.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1761829449697,1.38638597,108450.0,108430.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1761829449994,0.3608,108440.0,108430.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1761829450193,0.3808,108440.0,108430.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761829451387,0.3798,108440.0,108430.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761829451588,0.38881796,108440.0,108430.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761829451793,0.00901796,108440.0,108430.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761829451999,0.3808,108440.0,108430.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1761829454284,0.3808,108440.0,108430.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1761829454684,0.3808,108440.0,108430.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1761829454890,0.39018035,108440.0,108430.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1761829455293,0.00938035,108440.0,108430.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1761829455592,0.68536,108450.0,108440.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761829455593,0.68516,108450.0,108440.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761829455794,0.37019605,108460.0,108450.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761829456099,0.79460665,108460.0,108450.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761829456300,0.69463605,108460.0,108450.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761829458098,0.6852,108460.0,108450.0,0.29907692]
["bitfinex-derivatives","BTCF0:USTF0",1761829458394,0.6852,108460.0,108450.0,0.69019758]
["bitfinex-derivatives","BTCF0:USTF0",1761829458395,0.3254,108460.0,108450.0,0.69019758]
["bitfinex-derivatives","BTCF0:USTF0",1761829458601,0.3254,108460.0,108450.0,0.45085066]
["bitfinex-derivatives","BTCF0:USTF0",1761829460204,0.3254,108460.0,108450.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761829460205,0.3454,108460.0,108450.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761829460409,0.3254,108460.0,108450.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761829463992,0.3254,108460.0,108450.0,0.09005066]
["bitfinex-derivatives","BTCF0:USTF0",1761829465599,0.3254,108460.0,108450.0,0.64226905]
["bitfinex-derivatives","BTCF0:USTF0",1761829467701,1.19903678,108460.0,108440.0,0.06867066]
["bitfinex-derivatives","BTCF0:USTF0",1761829468006,0.19141839,108450.0,108440.0,0.09005066]
["bitfinex-derivatives","BTCF0:USTF0",1761829468199,0.19141839,108450.0,108440.0,0.28146905]
["bitfinex-derivatives","BTCF0:USTF0",1761829468400,0.19141839,108450.0,108440.0,0.24838839]
["bitfinex-derivatives","BTCF0:USTF0",1761829468601,0.6862,108460.0,108450.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1761829468809,0.92661839,108460.0,108450.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1761829469196,1.20661839,108460.0,108450.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1761829469398,0.7352,108460.0,108450.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1761829469600,0.92661839,108460.0,108450.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1761829470407,1.40803678,108460.0,108440.0,0.09105066]
["bitfinex-derivatives","BTCF0:USTF0",1761829470594,0.55221839,108450.0,108440.0,0.09105066]
["bitfinex-derivatives","BTCF0:USTF0",1761829470793,0.60221839,108450.0,108440.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761829471200,0.60221839,108450.0,108440.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761829471401,0.3808,108450.0,108440.0,0.24838839]
["bitfinex-derivatives","BTCF0:USTF0",1761829471596,0.3608,108450.0,108440.0,0.24838839]
["bitfinex-derivatives","BTCF0:USTF0",1761829471807,0.87661839,108460.0,108450.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1761829472008,1.03661839,108460.0,108450.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1761829472307,1.22803678,108460.0,108450.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1761829472810,0.7052,108460.0,108450.0,0.24892839]
["bitfinex-derivatives","BTCF0:USTF0",1761829473107,0.001,108460.0,108450.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761829473314,0.001,108460.0,108450.0,0.69059066]
["bitfinex-derivatives","BTCF0:USTF0",1761829473609,0.3618,108460.0,108450.0,0.09059066]
["bitfinex-derivatives","BTCF0:USTF0",1761829474106,0.3818,108460.0,108450.0,0.09059066]
["bitfinex-derivatives","BTCF0:USTF0",1761829474407,0.62107161,108460.0,108450.0,0.06746066]
["bitfinex-derivatives","BTCF0:USTF0",1761829474602,0.64107161,108460.0,108440.0,0.09641744]
["bitfinex-derivatives","BTCF0:USTF0",1761829474808,0.68524,108450.0,108440.0,0.09098066]
["bitfinex-derivatives","BTCF0:USTF0",1761829475010,0.70524,108450.0,108440.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761829475200,0.68524,108450.0,108440.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761829475601,0.70524,108450.0,108440.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761829475799,0.68524,108450.0,108440.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761829476308,0.68524,108450.0,108440.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761829476711,0.32444,108450.0,108440.0,0.09198066]
["bitfinex-derivatives","BTCF0:USTF0",1761829477205,0.69469842,108470.0,108460.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1761829477418,0.71469842,108470.0,108460.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1761829478099,0.74469842,108470.0,108460.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761829478309,0.74669842,108470.0,108460.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761829478612,0.74769842,108470.0,108460.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761829479109,0.98697003,108470.0,108450.0,0.05412066]
["bitfinex-derivatives","BTCF0:USTF0",1761829479304,0.98697003,108470.0,108450.0,0.07725066]
["bitfinex-derivatives","BTCF0:USTF0",1761829479609,0.3608,108460.0,108450.0,0.07725066]
["bitfinex-derivatives","BTCF0:USTF0",1761829479814,0.4108,108460.0,108450.0,0.03308066]
["bitfinex-derivatives","BTCF0:USTF0",1761829480016,0.65007161,108460.0,108440.0,0.09098066]
["bitfinex-derivatives","BTCF0:USTF0",1761829480213,0.32456,108450.0,108440.0,0.09098066]
["bitfinex-derivatives","BTCF0:USTF0",1761829480615,0.68536,108450.0,108440.0,0.09098066]
["bitfinex-derivatives","BTCF0:USTF0",1761829480918,0.68536,108450.0,108440.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761829482620,0.68536,108450.0,108440.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761829483318,0.70536,108450.0,108440.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1761829483616,0.72536,108450.0,108440.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1761829483806,0.72536,108450.0,108440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761829483807,0.96463161,108450.0,108440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761829484210,0.72536,108450.0,108440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761829484916,0.68536,108450.0,108440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761829485213,1.39979969,108450.0,108440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761829486612,1.40255969,108450.0,108420.0,0.06746066]
["bitfinex-derivatives","BTCF0:USTF0",1761829486811,0.3608,108430.0,108420.0,0.06746066]
["bitfinex-derivatives","BTCF0:USTF0",1761829487013,0.68536,108430.0,108420.0,0.09059066]
["bitfinex-derivatives","BTCF0:USTF0",1761829487213,0.70536,108430.0,108420.0,0.09059066]
["bitfinex-derivatives","BTCF0:USTF0",1761829487712,1.00536,108430.0,108420.0,0.04842066]
["bitfinex-derivatives","BTCF0:USTF0",1761829487906,1.00536,108430.0,108420.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1761829487907,0.9353306,108430.0,108420.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1761829488107,0.9353306,108430.0,108420.0,0.01834]
["bitfinex-derivatives","BTCF0:USTF0",1761829489114,1.36460221,108430.0,108420.0,0.01834]
["bitfinex-derivatives","BTCF0:USTF0",1761829489417,1.1253306,108430.0,108420.0,0.01834]
["bitfinex-derivatives","BTCF0:USTF0",1761829490309,1.36460221,108430.0,108420.0,0.01834]
["bitfinex-derivatives","BTCF0:USTF0",1761829490717,0.7853306,108430.0,108420.0,0.06251]
["bitfinex-derivatives","BTCF0:USTF0",1761829490905,0.68536,108430.0,108420.0,0.06251]
["bitfinex-derivatives","BTCF0:USTF0",1761829491213,0.3608,108430.0,108420.0,0.30178161]
["bitfinex-derivatives","BTCF0:USTF0",1761829491420,0.03365907,108470.0,108460.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761829491613,0.38513625,108480.0,108470.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761829491912,0.41450766,108480.0,108470.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761829492118,0.39450766,108480.0,108470.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761829492415,0.02433625,108480.0,108460.0,0.61341161]
["bitfinex-derivatives","BTCF0:USTF0",1761829492618,0.61762864,108490.0,108480.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761829492915,0.64703146,108490.0,108480.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761829493115,0.59019887,108490.0,108480.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761829493518,0.82947048,108490.0,108480.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1761829493917,0.59019887,108490.0,108480.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1761829494112,0.82947048,108490.0,108480.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1761829494421,1.09947048,108490.0,108480.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1761829494720,0.96844108,108490.0,108480.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1761829495114,0.96844108,108490.0,108480.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1761829495618,0.30896665,108490.0,108480.0,0.98904442]
["bitfinex-derivatives","BTCF0:USTF0",1761829495915,0.30896665,108490.0,108480.0,0.80213959]
["bitfinex-derivatives","BTCF0:USTF0",1761829495916,0.006,108490.0,108480.0,0.80213959]
["bitfinex-derivatives","BTCF0:USTF0",1761829496118,0.006,108490.0,108480.0,0.75253281]
["bitfinex-derivatives","BTCF0:USTF0",1761829496324,0.006,108490.0,108480.0,0.7993012]
["bitfinex-derivatives","BTCF0:USTF0",1761829496912,0.006,108490.0,108480.0,0.71632999]
["bitfinex-derivatives","BTCF0:USTF0",1761829497113,0.006,108490.0,108480.0,0.80852119]
["bitfinex-derivatives","BTCF0:USTF0",1761829497520,0.007,108490.0,108480.0,0.7993012]
["bitfinex-derivatives","BTCF0:USTF0",1761829497920,0.007,108490.0,108480.0,0.70987]
["bitfinex-derivatives","BTCF0:USTF0",1761829498118,0.007,108490.0,108480.0,0.70711]
["bitfinex-derivatives","BTCF0:USTF0",1761829498309,0.3648,108490.0,108480.0,0.32975272]
["bitfinex-derivatives","BTCF0:USTF0",1761829498513,0.004,108490.0,108480.0,0.32975272]
["bitfinex-derivatives","BTCF0:USTF0",1761829499717,0.004,108490.0,108480.0,0.69055272]
["bitfinex-derivatives","BTCF0:USTF0",1761829499930,0.004,108490.0,108480.0,0.69331272]
["bitfinex-derivatives","BTCF0:USTF0",1761829500223,0.004,108490.0,108480.0,0.69055272]
["bitfinex-derivatives","BTCF0:USTF0",1761829501217,0.004,108490.0,108480.0,0.74977281]
["bitfinex-derivatives","BTCF0:USTF0",1761829501415,0.004,108490.0,108480.0,0.69331272]
["bitfinex-derivatives","BTCF0:USTF0",1761829501622,0.004,108490.0,108480.0,0.66034161]
["bitfinex-derivatives","BTCF0:USTF0",1761829501824,0.004,108490.0,108480.0,0.75253281]
["bitfinex-derivatives","BTCF0:USTF0",1761829502431,0.37017773,108510.0,108480.0,0.63654161]
["bitfinex-derivatives","BTCF0:USTF0",1761829502725,0.3608,108530.0,108520.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1761829502933,0.59023495,108530.0,108520.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1761829503121,0.82950656,108530.0,108500.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1761829503321,0.3608,108510.0,108500.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1761829503526,0.3818,108510.0,108500.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1761829503725,0.70816,108510.0,108500.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1761829504127,0.68816,108510.0,108500.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1761829504336,0.70716,108510.0,108500.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1761829504526,0.71016,108510.0,108500.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1761829505126,0.69016,108510.0,108500.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1761829505429,0.71516,108510.0,108500.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1761829505631,0.69516,108510.0,108500.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1761829505828,0.71516,108510.0,108500.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1761829506025,0.69516,108510.0,108500.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1761829507724,0.69216,108510.0,108500.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1761829507921,0.68716,108510.0,108500.0,0.29742161]
["bitfinex-derivatives","BTCF0:USTF0",1761829508336,0.68716,108510.0,108500.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761829508630,0.68816,108510.0,108500.0,0.29642161]
["bitfinex-derivatives","BTCF0:USTF0",1761829508828,0.3618,108510.0,108500.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761829509022,0.3272,108510.0,108500.0,0.41795]
["bitfinex-derivatives","BTCF0:USTF0",1761829509231,0.001,108510.0,108500.0,0.5101242]
["bitfinex-derivatives","BTCF0:USTF0",1761829509432,0.002,108510.0,108500.0,0.65622161]
["bitfinex-derivatives","BTCF0:USTF0",1761829509632,0.002,108510.0,108500.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1761829509832,0.3628,108510.0,108500.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1761829510336,0.68892,108510.0,108500.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1761829511234,0.3628,108510.0,108500.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1761829511427,0.6888,108510.0,108500.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1761829511628,0.328,108510.0,108500.0,0.65622161]
["bitfinex-derivatives","BTCF0:USTF0",1761829511832,0.3608,108550.0,108500.0,0.75115581]
["bitfinex-derivatives","BTCF0:USTF0",1761829512025,0.3808,108550.0,108540.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1761829512224,0.94615161,108550.0,108540.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1761829512424,0.94615161,108550.0,108520.0,0.41695]
["bitfinex-derivatives","BTCF0:USTF0",1761829512631,0.3608,108530.0,108520.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1761829512824,0.69611478,108530.0,108520.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1761829513034,0.71611478,108530.0,108520.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1761829513733,0.69611478,108530.0,108520.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1761829513930,0.69711478,108530.0,108520.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1761829515033,0.69811478,108530.0,108520.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1761829515441,0.69811478,108530.0,108520.0,0.29542161]
["bitfinex-derivatives","BTCF0:USTF0",1761829515733,0.69811478,108530.0,108520.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1761829518640,0.68888,108530.0,108520.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1761829519836,0.3628,108530.0,108520.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1761829520042,0.3628,108530.0,108520.0,0.82024429]
["bitfinex-derivatives","BTCF0:USTF0",1761829520043,0.002,108530.0,108520.0,0.82024429]
["bitfinex-derivatives","BTCF0:USTF0",1761829520246,0.002,108530.0,108520.0,1.42941886]
["bitfinex-derivatives","BTCF0:USTF0",1761829520538,0.002,108530.0,108520.0,1.41748429]
["bitfinex-derivatives","BTCF0:USTF0",1761829520943,0.002,108530.0,108520.0,0.81748429]
["bitfinex-derivatives","BTCF0:USTF0",1761829521341,0.3608,108550.0,108530.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1761829521538,0.02433625,108570.0,108560.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761829521539,0.06824625,108570.0,108560.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761829521737,0.04391,108570.0,108560.0,0.41761]
["bitfinex-derivatives","BTCF0:USTF0",1761829522042,0.37067,108570.0,108560.0,1.91761]
["bitfinex-derivatives","BTCF0:USTF0",1761829522745,0.37467,108570.0,108560.0,1.91761]
["bitfinex-derivatives","BTCF0:USTF0",1761829523840,0.37567,108570.0,108560.0,1.91761]
["bitfinex-derivatives","BTCF0:USTF0",1761829524043,0.78647,108570.0,108560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761829524341,0.75447,108570.0,108560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761829524542,0.75447,108570.0,108560.0,2.27408429]
["bitfinex-derivatives","BTCF0:USTF0",1761829524543,0.003,108570.0,108560.0,2.27408429]
["bitfinex-derivatives","BTCF0:USTF0",1761829524846,0.003,108570.0,108560.0,1.87355]
["bitfinex-derivatives","BTCF0:USTF0",1761829524847,0.37403,108570.0,108560.0,1.87355]
["bitfinex-derivatives","BTCF0:USTF0",1761829525642,0.37395,108570.0,108560.0,2.27408429]
["bitfinex-derivatives","BTCF0:USTF0",1761829525846,0.37295,108570.0,108560.0,2.27408429]
["bitfinex-derivatives","BTCF0:USTF0",1761829526038,0.37195,108570.0,108560.0,1.87355]
["bitfinex-derivatives","BTCF0:USTF0",1761829526236,0.04491,108570.0,108560.0,1.87355]
["bitfinex-derivatives","BTCF0:USTF0",1761829526545,0.02287,108570.0,108560.0,1.9656732]
["bitfinex-derivatives","BTCF0:USTF0",1761829526947,0.02287,108570.0,108560.0,2.36620749]
["bitfinex-derivatives","BTCF0:USTF0",1761829526948,0.001,108570.0,108560.0,2.36620749]
["bitfinex-derivatives","BTCF0:USTF0",1761829527142,0.001,108570.0,108560.0,2.27408429]
["bitfinex-derivatives","BTCF0:USTF0",1761829527446,0.001,108570.0,108560.0,2.36896749]
["bitfinex-derivatives","BTCF0:USTF0",1761829528743,0.001,108570.0,108560.0,2.36620749]
["bitfinex-derivatives","BTCF0:USTF0",1761829529150,0.001,108570.0,108560.0,2.36896749]
["bitfinex-derivatives","BTCF0:USTF0",1761829529542,0.001,108570.0,108560.0,2.36620749]
["bitfinex-derivatives","BTCF0:USTF0",1761829529744,0.04391,108590.0,108580.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761829529948,0.04391,108590.0,108580.0,0.41761]
["bitfinex-derivatives","BTCF0:USTF0",1761829531148,0.02187,108590.0,108580.0,0.91025059]
["bitfinex-derivatives","BTCF0:USTF0",1761829531346,0.38832164,108600.0,108590.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1761829531550,0.38832164,108600.0,108590.0,0.40361]
["bitfinex-derivatives","BTCF0:USTF0",1761829531849,0.74738,108620.0,108610.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1761829532345,0.40708,108630.0,108620.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1761829532543,0.40708,108630.0,108620.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1761829532743,0.04628,108620.0,108610.0,0.80414429]
["bitfinex-derivatives","BTCF0:USTF0",1761829533147,0.04628,108620.0,108610.0,0.40361]
["bitfinex-derivatives","BTCF0:USTF0",1761829534551,0.37798927,108630.0,108610.0,0.40361]
["bitfinex-derivatives","BTCF0:USTF0",1761829534755,0.37798927,108630.0,108620.0,0.91179699]
["bitfinex-derivatives","BTCF0:USTF0",1761829534756,0.008,108630.0,108620.0,0.91179699]
["bitfinex-derivatives","BTCF0:USTF0",1761829535050,0.008,108630.0,108620.0,0.81696429]
["bitfinex-derivatives","BTCF0:USTF0",1761829535248,0.003,108630.0,108620.0,0.81696429]
["bitfinex-derivatives","BTCF0:USTF0",1761829535553,0.04928,108630.0,108620.0,0.41643]
["bitfinex-derivatives","BTCF0:USTF0",1761829535756,0.04628,108630.0,108620.0,0.41643]
["bitfinex-derivatives","BTCF0:USTF0",1761829535955,0.005,108630.0,108620.0,0.81972429]
["bitfinex-derivatives","BTCF0:USTF0",1761829536657,0.02526,108630.0,108620.0,0.81696429]
["bitfinex-derivatives","BTCF0:USTF0",1761829537542,0.02526,108630.0,108620.0,0.81972429]
["bitfinex-derivatives","BTCF0:USTF0",1761829537543,0.002,108630.0,108620.0,0.81972429]
["bitfinex-derivatives","BTCF0:USTF0",1761829537743,0.003,108630.0,108620.0,0.81696429]
["bitfinex-derivatives","BTCF0:USTF0",1761829541953,0.003,108630.0,108620.0,0.90903769]
["bitfinex-derivatives","BTCF0:USTF0",1761829543155,0.003,108630.0,108620.0,1.51179769]
["bitfinex-derivatives","BTCF0:USTF0",1761829543353,0.003,108630.0,108620.0,0.91179769]
["bitfinex-derivatives","BTCF0:USTF0",1761829543962,0.003,108630.0,108620.0,0.90903769]
["bitfinex-derivatives","BTCF0:USTF0",1761829544350,0.002,108630.0,108620.0,0.90903769]
["bitfinex-derivatives","BTCF0:USTF0",1761829544748,0.75014074,108660.0,108650.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1761829544957,0.47414074,108660.0,108650.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1761829545158,0.80006074,108660.0,108650.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1761829545659,0.04628,108650.0,108640.0,0.45616429]
["bitfinex-derivatives","BTCF0:USTF0",1761829546558,0.75498074,108660.0,108650.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1761829546757,0.77498074,108660.0,108650.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1761829547462,0.77798074,108660.0,108650.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1761829547858,0.77298074,108660.0,108650.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1761829548353,0.75298074,108660.0,108650.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1761829548559,0.77003074,108660.0,108650.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1761829548957,0.75798074,108660.0,108650.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1761829549351,0.41508,108660.0,108650.0,0.44334429]
["bitfinex-derivatives","BTCF0:USTF0",1761829549562,0.05428,108660.0,108650.0,0.44334429]
["bitfinex-derivatives","BTCF0:USTF0",1761829549954,0.06337352,108660.0,108650.0,0.44334429]
["bitfinex-derivatives","BTCF0:USTF0",1761829550259,0.05428,108660.0,108650.0,0.44334429]
["bitfinex-derivatives","BTCF0:USTF0",1761829550556,0.008,108660.0,108650.0,0.89619229]
["bitfinex-derivatives","BTCF0:USTF0",1761829550756,0.005,108660.0,108650.0,0.89895229]
["bitfinex-derivatives","BTCF0:USTF0",1761829550958,0.002,108660.0,108650.0,0.89619229]
["bitfinex-derivatives","BTCF0:USTF0",1761829551162,0.005,108660.0,108650.0,0.89619229]
["bitfinex-derivatives","BTCF0:USTF0",1761829551459,0.005,108660.0,108650.0,0.89895229]
["bitfinex-derivatives","BTCF0:USTF0",1761829551766,0.005,108660.0,108650.0,0.89619229]
["bitfinex-derivatives","BTCF0:USTF0",1761829551961,0.004,108660.0,108650.0,0.89619229]
["bitfinex-derivatives","BTCF0:USTF0",1761829552168,0.003,108660.0,108650.0,0.89619229]
["bitfinex-derivatives","BTCF0:USTF0",1761829552363,0.003,108660.0,108650.0,0.89895229]
["bitfinex-derivatives","BTCF0:USTF0",1761829552858,0.003,108660.0,108650.0,0.89619229]
["bitfinex-derivatives","BTCF0:USTF0",1761829553259,0.003,108660.0,108650.0,0.89895229]
["bitfinex-derivatives","BTCF0:USTF0",1761829553952,0.003,108660.0,108650.0,1.49619229]
["bitfinex-derivatives","BTCF0:USTF0",1761829555855,0.003,108660.0,108650.0,1.5291634]
["bitfinex-derivatives","BTCF0:USTF0",1761829558069,0.003,108660.0,108650.0,1.03658111]
["bitfinex-derivatives","BTCF0:USTF0",1761829558370,0.04928,108660.0,108650.0,0.40361]
["bitfinex-derivatives","BTCF0:USTF0",1761829558560,0.06243,108660.0,108650.0,0.40361]
["bitfinex-derivatives","BTCF0:USTF0",1761829559859,0.02326,108650.0,108640.0,0.41643]
["bitfinex-derivatives","BTCF0:USTF0",1761829560064,0.37695,108660.0,108650.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1761829560065,0.42323,108660.0,108650.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1761829561062,0.002,108660.0,108650.0,0.89619229]
["bitfinex-derivatives","BTCF0:USTF0",1761829561369,0.02481,108660.0,108650.0,0.80414429]
["bitfinex-derivatives","BTCF0:USTF0",1761829561562,0.02481,108660.0,108650.0,0.89619229]
["bitfinex-derivatives","BTCF0:USTF0",1761829561768,0.002,108660.0,108650.0,0.89619229]
["bitfinex-derivatives","BTCF0:USTF0",1761829561970,0.002,108660.0,108650.0,0.80414429]
["bitfinex-derivatives","BTCF0:USTF0",1761829562165,0.02481,108660.0,108650.0,0.8371154]
["bitfinex-derivatives","BTCF0:USTF0",1761829562573,0.04689,108660.0,108650.0,0.43658111]
["bitfinex-derivatives","BTCF0:USTF0",1761829562764,0.04789,108660.0,108650.0,0.43658111]
["bitfinex-derivatives","BTCF0:USTF0",1761829562969,0.04789,108660.0,108650.0,0.8371154]
["bitfinex-derivatives","BTCF0:USTF0",1761829563577,0.003,108660.0,108650.0,0.9291634]
["bitfinex-derivatives","BTCF0:USTF0",1761829563771,0.003,108660.0,108650.0,0.8371154]
["bitfinex-derivatives","BTCF0:USTF0",1761829564079,0.003,108660.0,108650.0,0.9291634]
["bitfinex-derivatives","BTCF0:USTF0",1761829564579,0.04789,108660.0,108650.0,0.8371154]
["bitfinex-derivatives","BTCF0:USTF0",1761829565079,0.06136,108660.0,108650.0,0.05471111]
["bitfinex-derivatives","BTCF0:USTF0",1761829565264,0.04489,108650.0,108640.0,0.45098111]
["bitfinex-derivatives","BTCF0:USTF0",1761829565465,0.04489,108650.0,108640.0,0.43816111]
["bitfinex-derivatives","BTCF0:USTF0",1761829565670,0.06489,108650.0,108640.0,0.39377111]
["bitfinex-derivatives","BTCF0:USTF0",1761829565871,0.04489,108650.0,108640.0,0.39377111]
["bitfinex-derivatives","BTCF0:USTF0",1761829566072,0.04489,108650.0,108640.0,0.03297111]
["bitfinex-derivatives","BTCF0:USTF0",1761829566271,0.04489,108650.0,108640.0,0.07736111]
["bitfinex-derivatives","BTCF0:USTF0",1761829566577,0.04489,108650.0,108640.0,0.43816111]
["bitfinex-derivatives","BTCF0:USTF0",1761829567281,0.04489,108650.0,108640.0,0.81846429]
["bitfinex-derivatives","BTCF0:USTF0",1761829567476,0.04689,108660.0,108650.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1761829567774,0.04689,108660.0,108650.0,0.83874541]
["bitfinex-derivatives","BTCF0:USTF0",1761829567979,0.002,108660.0,108650.0,0.93079341]
["bitfinex-derivatives","BTCF0:USTF0",1761829568374,0.40569,108670.0,108660.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761829568569,0.04489,108670.0,108660.0,0.45766429]
["bitfinex-derivatives","BTCF0:USTF0",1761829568776,0.04489,108670.0,108660.0,0.81846429]
["bitfinex-derivatives","BTCF0:USTF0",1761829568977,0.04489,108670.0,108660.0,0.40519]
["bitfinex-derivatives","BTCF0:USTF0",1761829569177,0.04489,108670.0,108660.0,0.43821112]
["bitfinex-derivatives","BTCF0:USTF0",1761829569479,0.04489,108670.0,108660.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1761829569780,0.04489,108670.0,108660.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761829569781,0.04589,108670.0,108660.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761829570173,0.04589,108670.0,108660.0,0.45766429]
["bitfinex-derivatives","BTCF0:USTF0",1761829570376,0.04589,108670.0,108650.0,0.79435541]
["bitfinex-derivatives","BTCF0:USTF0",1761829570575,0.04489,108660.0,108650.0,0.83874541]
["bitfinex-derivatives","BTCF0:USTF0",1761829570780,0.04489,108660.0,108650.0,0.80572429]
["bitfinex-derivatives","BTCF0:USTF0",1761829570968,0.05773,108660.0,108650.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1761829571172,1.49377,108660.0,108650.0,0.03303399]
["bitfinex-derivatives","BTCF0:USTF0",1761829571480,0.04489,108650.0,108640.0,0.40519]
["bitfinex-derivatives","BTCF0:USTF0",1761829571685,0.04489,108650.0,108640.0,0.38199]
["bitfinex-derivatives","BTCF0:USTF0",1761829571979,0.64489,108650.0,108640.0,0.38199]
["bitfinex-derivatives","BTCF0:USTF0",1761829572381,0.64389,108650.0,108640.0,0.40519]
["bitfinex-derivatives","BTCF0:USTF0",1761829572572,0.04389,108650.0,108640.0,0.41793]
["bitfinex-derivatives","BTCF0:USTF0",1761829572772,0.04389,108650.0,108640.0,0.81846429]
["bitfinex-derivatives","BTCF0:USTF0",1761829573180,0.04389,108650.0,108640.0,0.82146429]
["bitfinex-derivatives","BTCF0:USTF0",1761829573678,0.04389,108650.0,108640.0,0.40819]
["bitfinex-derivatives","BTCF0:USTF0",1761829573881,0.04389,108650.0,108640.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1761829574081,0.04389,108650.0,108640.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1761829574381,0.04389,108650.0,108640.0,0.46066429]
["bitfinex-derivatives","BTCF0:USTF0",1761829574584,0.04389,108650.0,108640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761829574585,0.64389,108650.0,108640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761829574879,0.64389,108650.0,108640.0,0.04739]
["bitfinex-derivatives","BTCF0:USTF0",1761829575369,0.64389,108650.0,108640.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761829575575,0.64389,108650.0,108640.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1761829575767,0.04489,108650.0,108640.0,0.82146429]
["bitfinex-derivatives","BTCF0:USTF0",1761829576284,0.37013,108660.0,108650.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1761829576581,0.37013,108660.0,108650.0,0.80572429]
["bitfinex-derivatives","BTCF0:USTF0",1761829576783,0.38197,108660.0,108650.0,0.80572429]
["bitfinex-derivatives","BTCF0:USTF0",1761829576984,0.38197,108660.0,108650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761829577181,0.04489,108650.0,108640.0,0.09316399]
["bitfinex-derivatives","BTCF0:USTF0",1761829577873,0.04489,108650.0,108640.0,0.49369828]
["bitfinex-derivatives","BTCF0:USTF0",1761829578078,0.04489,108650.0,108640.0,0.44792429]
["bitfinex-derivatives","BTCF0:USTF0",1761829578380,0.04489,108650.0,108640.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1761829578778,0.04489,108650.0,108640.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761829578982,0.04489,108650.0,108640.0,0.82046429]
["bitfinex-derivatives","BTCF0:USTF0",1761829579281,0.04489,108650.0,108640.0,0.85349828]
["bitfinex-derivatives","BTCF0:USTF0",1761829579485,0.04489,108650.0,108640.0,0.69134782]
["bitfinex-derivatives","BTCF0:USTF0",1761829580083,0.04489,108650.0,108640.0,0.68934782]
["bitfinex-derivatives","BTCF0:USTF0",1761829580879,0.69788,108660.0,108640.0,0.68934782]
["bitfinex-derivatives","BTCF0:USTF0",1761829580880,0.68604,108660.0,108640.0,0.68934782]
["bitfinex-derivatives","BTCF0:USTF0",1761829581082,0.74277,108660.0,108650.0,0.28277383]
["bitfinex-derivatives","BTCF0:USTF0",1761829581484,0.73093,108660.0,108650.0,0.28277383]
["bitfinex-derivatives","BTCF0:USTF0",1761829581787,0.37013,108660.0,108650.0,0.28277383]
["bitfinex-derivatives","BTCF0:USTF0",1761829582288,0.74277,108660.0,108650.0,0.28277383]
["bitfinex-derivatives","BTCF0:USTF0",1761829582788,0.74377,108660.0,108650.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1761829583486,0.04489,108650.0,108640.0,0.68934782]
["bitfinex-derivatives","BTCF0:USTF0",1761829583877,0.04489,108650.0,108640.0,0.45096399]
["bitfinex-derivatives","BTCF0:USTF0",1761829584080,0.04489,108650.0,108640.0,0.68934782]
["bitfinex-derivatives","BTCF0:USTF0",1761829585285,0.7398,108660.0,108650.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1761829585587,0.7398,108660.0,108650.0,0.28072383]
["bitfinex-derivatives","BTCF0:USTF0",1761829585889,0.7398,108660.0,108650.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1761829586478,0.7408,108660.0,108650.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1761829587388,0.7408,108660.0,108650.0,0.31375782]
["bitfinex-derivatives","BTCF0:USTF0",1761829588279,0.7408,108660.0,108650.0,0.03303399]
["bitfinex-derivatives","BTCF0:USTF0",1761829588586,0.04241,108650.0,108640.0,0.03303399]
["bitfinex-derivatives","BTCF0:USTF0",1761829588787,0.72597,108650.0,108640.0,0.03303399]
["bitfinex-derivatives","BTCF0:USTF0",1761829588989,0.05637,108640.0,108630.0,0.03303399]
["bitfinex-derivatives","BTCF0:USTF0",1761829589178,1.06149,108640.0,108630.0,0.03303399]
["bitfinex-derivatives","BTCF0:USTF0",1761829589378,1.66149,108640.0,108630.0,0.03303399]
["bitfinex-derivatives","BTCF0:USTF0",1761829589574,0.04241,108630.0,108620.0,0.39383399]
["bitfinex-derivatives","BTCF0:USTF0",1761829589779,0.30241,108630.0,108620.0,0.03303399]
["bitfinex-derivatives","BTCF0:USTF0",1761829590075,0.04241,108630.0,108620.0,0.31375782]
["bitfinex-derivatives","BTCF0:USTF0",1761829590388,0.04241,108640.0,108630.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1761829590580,0.04241,108640.0,108630.0,0.67459217]
["bitfinex-derivatives","BTCF0:USTF0",1761829590780,0.04241,108640.0,108630.0,0.72412056]
["bitfinex-derivatives","BTCF0:USTF0",1761829591182,0.04241,108640.0,108630.0,0.64152383]
["bitfinex-derivatives","BTCF0:USTF0",1761829591394,0.04241,108640.0,108630.0,0.67458844]
["bitfinex-derivatives","BTCF0:USTF0",1761829592686,0.04241,108640.0,108630.0,0.67558844]
["bitfinex-derivatives","BTCF0:USTF0",1761829592986,0.04241,108640.0,108630.0,0.67758844]
["bitfinex-derivatives","BTCF0:USTF0",1761829593383,0.73074,108650.0,108640.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761829593683,0.73074,108650.0,108640.0,0.32925844]
["bitfinex-derivatives","BTCF0:USTF0",1761829593988,0.73074,108650.0,108640.0,0.29619383]
["bitfinex-derivatives","BTCF0:USTF0",1761829594188,0.73074,108650.0,108640.0,0.32925844]
["bitfinex-derivatives","BTCF0:USTF0",1761829594484,0.73074,108650.0,108640.0,0.07703461]
["bitfinex-derivatives","BTCF0:USTF0",1761829594689,0.75074,108650.0,108640.0,0.31541844]
["bitfinex-derivatives","BTCF0:USTF0",1761829594889,0.73074,108650.0,108640.0,0.07703461]
["bitfinex-derivatives","BTCF0:USTF0",1761829595084,0.73074,108650.0,108640.0,0.29619383]
["bitfinex-derivatives","BTCF0:USTF0",1761829595290,0.36994,108650.0,108640.0,0.65699383]
["bitfinex-derivatives","BTCF0:USTF0",1761829595988,0.36994,108650.0,108640.0,0.69005844]
["bitfinex-derivatives","BTCF0:USTF0",1761829596375,0.32448,108650.0,108640.0,0.69005844]
["bitfinex-derivatives","BTCF0:USTF0",1761829596581,0.34737,108650.0,108640.0,0.69005844]
["bitfinex-derivatives","BTCF0:USTF0",1761829596991,0.36994,108650.0,108640.0,0.69005844]
["bitfinex-derivatives","BTCF0:USTF0",1761829597891,0.36994,108650.0,108640.0,0.45167461]
["bitfinex-derivatives","BTCF0:USTF0",1761829598087,0.36994,108650.0,108640.0,0.69005844]
["bitfinex-derivatives","BTCF0:USTF0",1761829598783,0.04546,108660.0,108650.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1761829598986,0.04546,108660.0,108650.0,0.64315383]
["bitfinex-derivatives","BTCF0:USTF0",1761829599191,0.02289,108660.0,108650.0,0.67621844]
["bitfinex-derivatives","BTCF0:USTF0",1761829599382,0.37026,108670.0,108660.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761829599588,0.37026,108670.0,108660.0,0.29619383]
["bitfinex-derivatives","BTCF0:USTF0",1761829599788,0.37026,108670.0,108660.0,0.69005844]
["bitfinex-derivatives","BTCF0:USTF0",1761829601495,0.37126,108670.0,108660.0,0.69005844]
["bitfinex-derivatives","BTCF0:USTF0",1761829601893,0.37326,108670.0,108660.0,0.69005844]
["bitfinex-derivatives","BTCF0:USTF0",1761829604397,0.37326,108670.0,108660.0,0.45167461]
["bitfinex-derivatives","BTCF0:USTF0",1761829604797,0.37326,108670.0,108660.0,0.69005844]
["bitfinex-derivatives","BTCF0:USTF0",1761829605384,0.35069,108670.0,108660.0,0.69005844]
["bitfinex-derivatives","BTCF0:USTF0",1761829606296,0.003,108670.0,108660.0,0.54371441]
["bitfinex-derivatives","BTCF0:USTF0",1761829606498,0.003,108670.0,108660.0,0.73958683]
["bitfinex-derivatives","BTCF0:USTF0",1761829606688,0.003,108670.0,108660.0,0.79856202]
["bitfinex-derivatives","BTCF0:USTF0",1761829606895,0.003,108670.0,108660.0,0.74903363]
["bitfinex-derivatives","BTCF0:USTF0",1761829607497,0.003,108670.0,108660.0,0.79856202]
["bitfinex-derivatives","BTCF0:USTF0",1761829607797,0.003,108670.0,108660.0,1.40132202]
["bitfinex-derivatives","BTCF0:USTF0",1761829607995,0.003,108670.0,108660.0,0.80132202]
["bitfinex-derivatives","BTCF0:USTF0",1761829608196,0.003,108670.0,108660.0,0.79856202]
["bitfinex-derivatives","BTCF0:USTF0",1761829608501,0.003,108670.0,108660.0,0.74903363]
["bitfinex-derivatives","BTCF0:USTF0",1761829609201,0.003,108670.0,108660.0,0.75179363]
["bitfinex-derivatives","BTCF0:USTF0",1761829610602,0.003,108670.0,108660.0,0.80130185]
["bitfinex-derivatives","BTCF0:USTF0",1761829610994,0.003,108670.0,108660.0,0.79854185]
["bitfinex-derivatives","BTCF0:USTF0",1761829611496,0.003,108670.0,108660.0,0.74903363]
["bitfinex-derivatives","BTCF0:USTF0",1761829611898,0.003,108670.0,108660.0,0.79854185]
["bitfinex-derivatives","BTCF0:USTF0",1761829612100,0.003,108670.0,108660.0,0.74903363]
["bitfinex-derivatives","BTCF0:USTF0",1761829612894,0.001,108670.0,108660.0,0.75403363]
["bitfinex-derivatives","BTCF0:USTF0",1761829613296,0.42840766,108700.0,108690.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1761829613604,0.62840372,108700.0,108690.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1761829613804,0.05828,108680.0,108670.0,0.29619383]
["bitfinex-derivatives","BTCF0:USTF0",1761829615095,0.04546,108680.0,108670.0,0.29619383]
["bitfinex-derivatives","BTCF0:USTF0",1761829615295,0.04546,108680.0,108670.0,0.29919383]
["bitfinex-derivatives","BTCF0:USTF0",1761829615694,0.04546,108680.0,108670.0,0.30119383]
["bitfinex-derivatives","BTCF0:USTF0",1761829616095,0.05828,108680.0,108670.0,0.29819383]
["bitfinex-derivatives","BTCF0:USTF0",1761829616304,0.05828,108680.0,108670.0,0.29619383]
["bitfinex-derivatives","BTCF0:USTF0",1761829617295,0.05828,108680.0,108670.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761829617493,0.05828,108680.0,108670.0,0.28335383]
["bitfinex-derivatives","BTCF0:USTF0",1761829618699,0.05828,108680.0,108670.0,0.28535383]
["bitfinex-derivatives","BTCF0:USTF0",1761829619005,0.05828,108680.0,108670.0,0.27460883]
["bitfinex-derivatives","BTCF0:USTF0",1761829619390,0.05928,108680.0,108670.0,0.034225]
["bitfinex-derivatives","BTCF0:USTF0",1761829619796,0.44008,108680.0,108670.0,0.034225]
["bitfinex-derivatives","BTCF0:USTF0",1761829620105,0.42008,108680.0,108670.0,0.27260883]
["bitfinex-derivatives","BTCF0:USTF0",1761829621499,0.42008,108680.0,108670.0,0.22487497]
["bitfinex-derivatives","BTCF0:USTF0",1761829621803,0.57008,108680.0,108670.0,0.22487497]
["bitfinex-derivatives","BTCF0:USTF0",1761829621993,0.57008,108680.0,108670.0,0.034225]
["bitfinex-derivatives","BTCF0:USTF0",1761829622194,0.57008,108680.0,108670.0,0.22487497]
["bitfinex-derivatives","BTCF0:USTF0",1761829622693,0.57008,108680.0,108670.0,0.22587497]
["bitfinex-derivatives","BTCF0:USTF0",1761829622893,0.73908,108680.0,108670.0,0.22587497]
["bitfinex-derivatives","BTCF0:USTF0",1761829623104,0.73908,108680.0,108670.0,0.22787497]
["bitfinex-derivatives","BTCF0:USTF0",1761829623302,0.46908,108680.0,108670.0,0.22787497]
["bitfinex-derivatives","BTCF0:USTF0",1761829623499,0.43908,108680.0,108670.0,0.24167497]
["bitfinex-derivatives","BTCF0:USTF0",1761829624204,0.43908,108680.0,108670.0,0.22787497]
["bitfinex-derivatives","BTCF0:USTF0",1761829624600,0.41908,108680.0,108670.0,0.22787497]
["bitfinex-derivatives","BTCF0:USTF0",1761829624813,1.02304,108680.0,108670.0,0.22787497]
["bitfinex-derivatives","BTCF0:USTF0",1761829624998,1.21368997,108680.0,108670.0,0.22787497]
["bitfinex-derivatives","BTCF0:USTF0",1761829625193,1.50433736,108680.0,108670.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1761829625411,0.78304,108680.0,108670.0,0.23861997]
["bitfinex-derivatives","BTCF0:USTF0",1761829626308,0.78304,108680.0,108670.0,0.23761997]
["bitfinex-derivatives","BTCF0:USTF0",1761829626807,0.78304,108680.0,108670.0,0.23561997]
["bitfinex-derivatives","BTCF0:USTF0",1761829627512,1.08304,108680.0,108670.0,0.23561997]
["bitfinex-derivatives","BTCF0:USTF0",1761829627808,0.79304,108680.0,108670.0,0.23561997]
["bitfinex-derivatives","BTCF0:USTF0",1761829628009,0.76304,108680.0,108670.0,0.23561997]
["bitfinex-derivatives","BTCF0:USTF0",1761829628899,0.76404,108680.0,108670.0,0.23561997]
["bitfinex-derivatives","BTCF0:USTF0",1761829629102,0.05888,108670.0,108660.0,0.0329814]
["bitfinex-derivatives","BTCF0:USTF0",1761829629303,0.46968,108670.0,108660.0,0.45925134]
["bitfinex-derivatives","BTCF0:USTF0",1761829629503,0.41968,108670.0,108660.0,0.45925134]
["bitfinex-derivatives","BTCF0:USTF0",1761829630209,0.41968,108670.0,108660.0,0.47305134]
["bitfinex-derivatives","BTCF0:USTF0",1761829630415,0.40652,108670.0,108660.0,0.0917514]
["bitfinex-derivatives","BTCF0:USTF0",1761829630599,0.40652,108670.0,108660.0,0.47305134]
["bitfinex-derivatives","BTCF0:USTF0",1761829630807,0.52968,108670.0,108660.0,0.47305134]
["bitfinex-derivatives","BTCF0:USTF0",1761829631111,0.41968,108670.0,108660.0,0.47305134]
["bitfinex-derivatives","BTCF0:USTF0",1761829631304,0.53968,108670.0,108660.0,0.45925134]
["bitfinex-derivatives","BTCF0:USTF0",1761829631504,0.72968,108670.0,108660.0,0.46125134]
["bitfinex-derivatives","BTCF0:USTF0",1761829631920,0.72968,108670.0,108660.0,0.46225134]
["bitfinex-derivatives","BTCF0:USTF0",1761829632102,0.72968,108670.0,108660.0,0.42926994]
["bitfinex-derivatives","BTCF0:USTF0",1761829632708,0.72968,108670.0,108660.0,0.23561997]
["bitfinex-derivatives","BTCF0:USTF0",1761829633008,0.04572,108670.0,108660.0,0.46006994]
["bitfinex-derivatives","BTCF0:USTF0",1761829633210,0.73044,108680.0,108670.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761829633512,0.73044,108680.0,108670.0,0.23561997]
["bitfinex-derivatives","BTCF0:USTF0",1761829633513,0.7436,108680.0,108670.0,0.23561997]
["bitfinex-derivatives","BTCF0:USTF0",1761829634207,0.7636,108680.0,108670.0,0.23561997]
["bitfinex-derivatives","BTCF0:USTF0",1761829634510,0.7436,108680.0,108670.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761829634700,0.9936,108680.0,108670.0,0.23561997]
["bitfinex-derivatives","BTCF0:USTF0",1761829634898,0.41968,108680.0,108670.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761829635115,0.7446,108680.0,108670.0,0.23561997]
["bitfinex-derivatives","BTCF0:USTF0",1761829635706,0.02329,108680.0,108670.0,0.47284134]
["bitfinex-derivatives","BTCF0:USTF0",1761829635901,0.02329,108680.0,108670.0,0.83364134]
["bitfinex-derivatives","BTCF0:USTF0",1761829636302,0.39528,108700.0,108680.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1761829636507,0.39528,108700.0,108690.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761829636508,0.40367,108700.0,108690.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761829636812,0.40367,108700.0,108690.0,0.28090137]
["bitfinex-derivatives","BTCF0:USTF0",1761829637110,0.40367,108700.0,108690.0,0.83235134]
["bitfinex-derivatives","BTCF0:USTF0",1761829637111,0.02133,108700.0,108690.0,0.83235134]
["bitfinex-derivatives","BTCF0:USTF0",1761829637414,0.39805579,108720.0,108710.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1761829637415,0.93104997,108720.0,108710.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1761829637713,0.05568,108710.0,108700.0,0.23432997]
["bitfinex-derivatives","BTCF0:USTF0",1761829637916,0.41648,108710.0,108700.0,0.43856994]
["bitfinex-derivatives","BTCF0:USTF0",1761829638308,0.04287,108710.0,108700.0,0.43856994]
["bitfinex-derivatives","BTCF0:USTF0",1761829638610,0.73263,108720.0,108710.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761829638813,0.74179083,108720.0,108710.0,0.24791997]
["bitfinex-derivatives","BTCF0:USTF0",1761829639002,0.74544,108720.0,108710.0,0.24791997]
["bitfinex-derivatives","BTCF0:USTF0",1761829639203,0.74044,108720.0,108710.0,0.24791997]
["bitfinex-derivatives","BTCF0:USTF0",1761829639416,0.74044,108720.0,108710.0,0.23432997]
["bitfinex-derivatives","BTCF0:USTF0",1761829639815,0.74344,108720.0,108710.0,0.23432997]
["bitfinex-derivatives","BTCF0:USTF0",1761829640017,0.72344,108720.0,108710.0,0.24791997]
["bitfinex-derivatives","BTCF0:USTF0",1761829640512,0.72003886,108720.0,108710.0,0.24791997]
["bitfinex-derivatives","BTCF0:USTF0",1761829640811,0.72003886,108720.0,108710.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761829641014,0.38667,108720.0,108710.0,0.43856994]
["bitfinex-derivatives","BTCF0:USTF0",1761829641214,0.71059,108720.0,108710.0,0.24791997]
["bitfinex-derivatives","BTCF0:USTF0",1761829641418,0.71059,108720.0,108710.0,0.24776348]
["bitfinex-derivatives","BTCF0:USTF0",1761829641720,0.84059,108720.0,108710.0,0.24776348]
["bitfinex-derivatives","BTCF0:USTF0",1761829641911,0.82059,108720.0,108710.0,0.24776348]
["bitfinex-derivatives","BTCF0:USTF0",1761829642415,0.71059,108720.0,108710.0,0.24776348]
["bitfinex-derivatives","BTCF0:USTF0",1761829642813,0.05568,108710.0,108700.0,0.21266348]
["bitfinex-derivatives","BTCF0:USTF0",1761829643118,0.05568,108710.0,108700.0,0.23417348]
["bitfinex-derivatives","BTCF0:USTF0",1761829643319,0.68648,108710.0,108700.0,0.23417348]
["bitfinex-derivatives","BTCF0:USTF0",1761829644214,0.68648,108710.0,108700.0,0.19049348]
["bitfinex-derivatives","BTCF0:USTF0",1761829644416,0.68648,108710.0,108690.0,0.21266348]
["bitfinex-derivatives","BTCF0:USTF0",1761829644417,0.05568,108700.0,108690.0,0.21266348]
["bitfinex-derivatives","BTCF0:USTF0",1761829644626,0.74036,108700.0,108690.0,0.23417348]
["bitfinex-derivatives","BTCF0:USTF0",1761829644812,0.74036,108700.0,108690.0,0.24776348]
["bitfinex-derivatives","BTCF0:USTF0",1761829645522,0.74136,108700.0,108690.0,0.24776348]
["bitfinex-derivatives","BTCF0:USTF0",1761829645723,0.73055,108700.0,108690.0,0.24776348]
["bitfinex-derivatives","BTCF0:USTF0",1761829647324,0.73055,108700.0,108690.0,0.45652006]
["bitfinex-derivatives","BTCF0:USTF0",1761829647517,0.36975,108700.0,108690.0,0.45652006]
["bitfinex-derivatives","BTCF0:USTF0",1761829647723,0.36975,108700.0,108690.0,0.41807]
["bitfinex-derivatives","BTCF0:USTF0",1761829648026,0.36975,108700.0,108690.0,0.81732006]
["bitfinex-derivatives","BTCF0:USTF0",1761829648719,0.73055,108700.0,108690.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761829648924,0.73055,108700.0,108690.0,0.45652006]
["bitfinex-derivatives","BTCF0:USTF0",1761829649423,0.73055,108700.0,108690.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761829649621,0.74336,108700.0,108690.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761829649926,0.86336,108700.0,108690.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1761829650314,0.74336,108700.0,108690.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1761829650523,0.04287,108690.0,108680.0,0.4510514]
["bitfinex-derivatives","BTCF0:USTF0",1761829650723,0.04287,108690.0,108680.0,0.41807]
["bitfinex-derivatives","BTCF0:USTF0",1761829650920,0.15287,108690.0,108680.0,0.41807]
["bitfinex-derivatives","BTCF0:USTF0",1761829651121,0.05568,108690.0,108680.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761829651326,0.0446,108680.0,108670.0,0.85033146]
["bitfinex-derivatives","BTCF0:USTF0",1761829651528,0.36844,108680.0,108670.0,0.85033146]
["bitfinex-derivatives","BTCF0:USTF0",1761829651822,0.48933,108680.0,108670.0,0.0766914]
["bitfinex-derivatives","BTCF0:USTF0",1761829652024,0.36933,108680.0,108670.0,0.0766914]
["bitfinex-derivatives","BTCF0:USTF0",1761829652222,0.60933,108680.0,108670.0,0.0766914]
["bitfinex-derivatives","BTCF0:USTF0",1761829652527,0.97013,108680.0,108670.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1761829652826,0.97936268,108680.0,108670.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1761829653622,0.9784701,108680.0,108670.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761829653820,0.72847268,108680.0,108670.0,0.45634006]
["bitfinex-derivatives","BTCF0:USTF0",1761829654321,0.72847268,108680.0,108670.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761829654523,0.36767268,108680.0,108670.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761829657522,0.60767268,108680.0,108670.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761829657826,0.36767268,108680.0,108670.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761829659029,0.52452268,108680.0,108670.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761829659619,0.04383268,108680.0,108670.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761829659819,0.36771268,108680.0,108670.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761829660026,0.36771268,108680.0,108670.0,0.45634006]
["bitfinex-derivatives","BTCF0:USTF0",1761829660424,0.36771268,108680.0,108670.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761829660918,0.51771268,108680.0,108670.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761829661124,0.51771268,108680.0,108670.0,0.45634006]
["bitfinex-derivatives","BTCF0:USTF0",1761829661425,0.51771268,108680.0,108670.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761829661734,0.64456268,108680.0,108670.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761829662223,0.36771268,108680.0,108670.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761829662431,0.36771268,108680.0,108670.0,0.45634006]
["bitfinex-derivatives","BTCF0:USTF0",1761829662726,0.0346,108680.0,108670.0,0.45634006]
["bitfinex-derivatives","BTCF0:USTF0",1761829662930,0.04361588,108680.0,108670.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761829663121,0.04361588,108680.0,108670.0,0.45634006]
["bitfinex-derivatives","BTCF0:USTF0",1761829664231,0.15361588,108680.0,108670.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761829664424,0.16046588,108680.0,108670.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1761829664722,0.16046588,108680.0,108670.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761829664927,0.16146588,108680.0,108670.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761829665428,0.32046588,108680.0,108670.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761829666128,0.001,108680.0,108670.0,0.45634006]
["bitfinex-derivatives","BTCF0:USTF0",1761829666430,0.0456,108680.0,108670.0,0.81714006]
["bitfinex-derivatives","BTCF0:USTF0",1761829666818,0.0456,108680.0,108670.0,0.41789]
["bitfinex-derivatives","BTCF0:USTF0",1761829667427,0.055003,108680.0,108670.0,0.60850605]
["bitfinex-derivatives","BTCF0:USTF0",1761829667728,0.0456,108680.0,108670.0,0.60850605]
["bitfinex-derivatives","BTCF0:USTF0",1761829668130,0.0446,108680.0,108670.0,0.64148745]
["bitfinex-derivatives","BTCF0:USTF0",1761829669925,0.05364287,108680.0,108670.0,0.64148745]
["bitfinex-derivatives","BTCF0:USTF0",1761829670130,0.05364287,108680.0,108670.0,0.24770605]
["bitfinex-derivatives","BTCF0:USTF0",1761829670326,0.05364287,108680.0,108670.0,0.28068745]
["bitfinex-derivatives","BTCF0:USTF0",1761829670721,0.05364287,108680.0,108670.0,0.0900714]
["bitfinex-derivatives","BTCF0:USTF0",1761829670921,0.03364287,108680.0,108670.0,0.0900714]
["bitfinex-derivatives","BTCF0:USTF0",1761829671126,0.03364287,108680.0,108670.0,0.28068745]
["bitfinex-derivatives","BTCF0:USTF0",1761829671524,0.01126287,108680.0,108670.0,0.28068745]
["bitfinex-derivatives","BTCF0:USTF0",1761829671721,0.03057287,108680.0,108670.0,0.28068745]
["bitfinex-derivatives","BTCF0:USTF0",1761829672321,0.25057029,108680.0,108670.0,0.28068745]
["bitfinex-derivatives","BTCF0:USTF0",1761829672721,0.57445029,108680.0,108670.0,0.28068745]
["bitfinex-derivatives","BTCF0:USTF0",1761829672921,0.57445029,108680.0,108670.0,0.0900714]
["bitfinex-derivatives","BTCF0:USTF0",1761829673217,0.57445029,108680.0,108670.0,0.28068745]
["bitfinex-derivatives","BTCF0:USTF0",1761829673520,0.35445287,108680.0,108670.0,0.28068745]
["bitfinex-derivatives","BTCF0:USTF0",1761829674026,0.35445287,108680.0,108670.0,0.0329814]
["bitfinex-derivatives","BTCF0:USTF0",1761829674221,0.35445287,108680.0,108660.0,0.0465714]
["bitfinex-derivatives","BTCF0:USTF0",1761829674222,1.19686892,108680.0,108660.0,0.0465714]
["bitfinex-derivatives","BTCF0:USTF0",1761829674422,1.19686892,108680.0,108660.0,0.0902814]
["bitfinex-derivatives","BTCF0:USTF0",1761829674423,0.39942,108670.0,108660.0,0.0902814]
["bitfinex-derivatives","BTCF0:USTF0",1761829674730,0.39942,108670.0,108650.0,0.0330755]
["bitfinex-derivatives","BTCF0:USTF0",1761829674731,0.03862,108660.0,108650.0,0.0330755]
["bitfinex-derivatives","BTCF0:USTF0",1761829674928,1.24391605,108660.0,108650.0,0.0330755]
["bitfinex-derivatives","BTCF0:USTF0",1761829675128,1.84667605,108660.0,108650.0,0.0330755]
["bitfinex-derivatives","BTCF0:USTF0",1761829675323,1.84391605,108660.0,108650.0,0.0330755]
["bitfinex-derivatives","BTCF0:USTF0",1761829675529,1.84667605,108660.0,108650.0,0.0330755]
["bitfinex-derivatives","BTCF0:USTF0",1761829675728,0.05143,108650.0,108640.0,0.04950822]
["bitfinex-derivatives","BTCF0:USTF0",1761829676031,0.70942,108650.0,108640.0,0.08464822]
["bitfinex-derivatives","BTCF0:USTF0",1761829676330,0.39942,108650.0,108640.0,0.24770605]
["bitfinex-derivatives","BTCF0:USTF0",1761829676522,0.39942,108650.0,108640.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761829676722,0.39942,108650.0,108640.0,0.24770605]
["bitfinex-derivatives","BTCF0:USTF0",1761829678329,0.39942,108650.0,108640.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761829678530,0.39942,108650.0,108640.0,0.24770605]
["bitfinex-derivatives","BTCF0:USTF0",1761829678531,0.51942,108650.0,108640.0,0.24770605]
["bitfinex-derivatives","BTCF0:USTF0",1761829678934,0.51942,108650.0,108640.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761829680036,0.61941742,108650.0,108640.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1761829680237,0.61941742,108650.0,108640.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761829680631,0.51942,108650.0,108640.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761829681442,0.67942,108650.0,108640.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761829682334,0.39942,108650.0,108640.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761829682646,0.72942,108650.0,108640.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1761829682830,0.82941742,108650.0,108640.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1761829683141,0.82941742,108650.0,108640.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761829683442,0.82941742,108650.0,108640.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1761829683739,0.03862,108640.0,108630.0,0.24855285]
["bitfinex-derivatives","BTCF0:USTF0",1761829684041,0.36254,108640.0,108630.0,0.24855285]
["bitfinex-derivatives","BTCF0:USTF0",1761829684629,0.62254,108640.0,108630.0,8.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761829684829,0.03862,108620.0,108610.0,0.46815822]
["bitfinex-derivatives","BTCF0:USTF0",1761829685130,0.03862,108620.0,108610.0,0.60926605]
["bitfinex-derivatives","BTCF0:USTF0",1761829685334,0.36054,108620.0,108610.0,0.41865]
["bitfinex-derivatives","BTCF0:USTF0",1761829685630,0.86495747,108620.0,108600.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1761829685836,0.35854,108610.0,108600.0,0.60900605]
["bitfinex-derivatives","BTCF0:USTF0",1761829686038,0.35254,108610.0,108600.0,0.60900605]
["bitfinex-derivatives","BTCF0:USTF0",1761829686539,0.35254,108610.0,108600.0,0.24820605]
["bitfinex-derivatives","BTCF0:USTF0",1761829686931,0.35254,108610.0,108600.0,0.25220605]
["bitfinex-derivatives","BTCF0:USTF0",1761829687139,0.37254,108610.0,108600.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1761829687328,0.37254,108610.0,108600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761829687329,0.70315605,108610.0,108600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761829687530,1.89395347,108610.0,108600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761829687733,1.89403185,108610.0,108600.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761829687939,1.29403185,108610.0,108600.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761829688326,1.02403185,108610.0,108600.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761829688531,1.33403185,108610.0,108600.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761829688734,1.33403185,108610.0,108600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761829689031,1.33403185,108610.0,108600.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761829689230,1.33403185,108610.0,108600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761829689231,1.1434158,108610.0,108600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761829689633,0.02162,108600.0,108590.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1761829689839,0.02062,108590.0,108580.0,0.41839]
["bitfinex-derivatives","BTCF0:USTF0",1761829690140,0.34458,108590.0,108580.0,0.41839]
["bitfinex-derivatives","BTCF0:USTF0",1761829690928,0.0103968,108600.0,108590.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761829691135,0.0103968,108600.0,108590.0,0.80535591]
["bitfinex-derivatives","BTCF0:USTF0",1761829691329,0.0207068,108600.0,108590.0,0.80535591]
["bitfinex-derivatives","BTCF0:USTF0",1761829691534,0.0207068,108600.0,108590.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761829691943,0.0207068,108600.0,108590.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1761829692643,8.68e-05,108600.0,108590.0,0.80735591]
["bitfinex-derivatives","BTCF0:USTF0",1761829692844,8.68e-05,108600.0,108590.0,0.81011591]
["bitfinex-derivatives","BTCF0:USTF0",1761829693144,0.71472142,108620.0,108610.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761829694338,1.10771884,108620.0,108610.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761829695040,1.10771884,108620.0,108610.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1761829695738,0.02062,108610.0,108600.0,0.41932]
["bitfinex-derivatives","BTCF0:USTF0",1761829696845,0.02062,108610.0,108600.0,0.42032]
["bitfinex-derivatives","BTCF0:USTF0",1761829697335,0.02162,108610.0,108600.0,0.42032]
["bitfinex-derivatives","BTCF0:USTF0",1761829697848,0.001,108610.0,108600.0,0.82040591]
["bitfinex-derivatives","BTCF0:USTF0",1761829698943,0.324,108630.0,108620.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761829699248,0.324,108630.0,108620.0,0.81910591]
["bitfinex-derivatives","BTCF0:USTF0",1761829699546,0.02062,108630.0,108620.0,0.41902]
["bitfinex-derivatives","BTCF0:USTF0",1761829699736,0.38142,108630.0,108620.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761829700644,0.004,108630.0,108620.0,0.81910591]
["bitfinex-derivatives","BTCF0:USTF0",1761829701339,0.005,108630.0,108620.0,0.81910591]
["bitfinex-derivatives","BTCF0:USTF0",1761829701538,0.001,108630.0,108620.0,0.81910591]
["bitfinex-derivatives","BTCF0:USTF0",1761829701740,0.002,108630.0,108620.0,0.81910591]
["bitfinex-derivatives","BTCF0:USTF0",1761829701932,0.001,108630.0,108620.0,0.82010591]
["bitfinex-derivatives","BTCF0:USTF0",1761829703339,0.01945233,108640.0,108630.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1761829703546,0.05080321,108640.0,108630.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1761829703850,0.03018321,108640.0,108630.0,0.64467203]
["bitfinex-derivatives","BTCF0:USTF0",1761829704347,0.03018321,108640.0,108630.0,0.28387203]
["bitfinex-derivatives","BTCF0:USTF0",1761829704845,0.05080321,108640.0,108630.0,0.28387203]
["bitfinex-derivatives","BTCF0:USTF0",1761829706047,0.05080321,108640.0,108630.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1761829706748,0.05280321,108640.0,108630.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1761829707541,0.05280321,108640.0,108630.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1761829707950,0.41360321,108640.0,108630.0,0.28387203]
["bitfinex-derivatives","BTCF0:USTF0",1761829708350,0.41360321,108640.0,108630.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1761829708739,0.02062,108630.0,108620.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761829709442,0.041669,108630.0,108620.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761829709951,0.041669,108630.0,108620.0,0.29669203]
["bitfinex-derivatives","BTCF0:USTF0",1761829710150,0.021049,108630.0,108620.0,0.65749203]
["bitfinex-derivatives","BTCF0:USTF0",1761829710337,0.71652233,108640.0,108630.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761829710546,0.73557629,108640.0,108630.0,0.29669203]
["bitfinex-derivatives","BTCF0:USTF0",1761829711350,0.37477629,108640.0,108630.0,0.29669203]
["bitfinex-derivatives","BTCF0:USTF0",1761829711549,0.37477629,108640.0,108630.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761829711744,0.37677629,108640.0,108630.0,0.41902]
["bitfinex-derivatives","BTCF0:USTF0",1761829712440,0.35615629,108640.0,108630.0,0.65749203]
["bitfinex-derivatives","BTCF0:USTF0",1761829712649,0.36646629,108640.0,108630.0,0.65749203]
["bitfinex-derivatives","BTCF0:USTF0",1761829713145,0.37677629,108640.0,108630.0,0.65749203]
["bitfinex-derivatives","BTCF0:USTF0",1761829715241,0.37677629,108640.0,108630.0,0.60980484]
["bitfinex-derivatives","BTCF0:USTF0",1761829715948,0.02305396,108640.0,108630.0,0.80334968]
["bitfinex-derivatives","BTCF0:USTF0",1761829716154,0.38142,108660.0,108650.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761829716355,0.38142,108660.0,108650.0,0.24805484]
["bitfinex-derivatives","BTCF0:USTF0",1761829716745,0.02062,108660.0,108650.0,0.24805484]
["bitfinex-derivatives","BTCF0:USTF0",1761829717146,0.02062,108660.0,108650.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761829717455,0.02262,108660.0,108650.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761829717655,0.03174367,108660.0,108650.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761829717852,0.22252851,108660.0,108650.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761829718054,0.32252593,108660.0,108650.0,0.24805484]
["bitfinex-derivatives","BTCF0:USTF0",1761829718355,0.49754109,108660.0,108650.0,0.24805484]
["bitfinex-derivatives","BTCF0:USTF0",1761829719241,0.67754367,108660.0,108650.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761829719948,0.67754367,108660.0,108650.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1761829720459,0.77754109,108660.0,108650.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1761829720665,0.51754109,108660.0,108650.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761829720960,0.82754109,108660.0,108650.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761829721564,0.49754109,108660.0,108650.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761829721753,0.51754109,108660.0,108650.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761829721954,0.02062,108650.0,108640.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1761829722164,0.70534,108650.0,108640.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761829723262,0.91633742,108650.0,108640.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761829723562,0.80633742,108650.0,108640.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761829723757,0.70634,108650.0,108640.0,0.29570092]
["bitfinex-derivatives","BTCF0:USTF0",1761829724257,0.72634,108650.0,108640.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761829724463,1.00934,108650.0,108640.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1761829724652,1.00934,108650.0,108640.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761829725053,0.70934,108650.0,108640.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761829725255,0.70934,108650.0,108640.0,0.29570092]
["bitfinex-derivatives","BTCF0:USTF0",1761829725765,0.004,108650.0,108640.0,1.49769184]
["bitfinex-derivatives","BTCF0:USTF0",1761829725958,0.004,108650.0,108640.0,1.49493184]
["bitfinex-derivatives","BTCF0:USTF0",1761829726160,0.004,108650.0,108640.0,1.54720006]
["bitfinex-derivatives","BTCF0:USTF0",1761829728262,0.004,108650.0,108640.0,1.06757822]
["bitfinex-derivatives","BTCF0:USTF0",1761829728464,0.004,108650.0,108640.0,1.25650092]
["bitfinex-derivatives","BTCF0:USTF0",1761829728965,0.004,108650.0,108640.0,0.89493184]
["bitfinex-derivatives","BTCF0:USTF0",1761829729362,0.004,108650.0,108640.0,0.92798332]
["bitfinex-derivatives","BTCF0:USTF0",1761829729562,0.004,108650.0,108640.0,0.89493184]
["bitfinex-derivatives","BTCF0:USTF0",1761829730671,0.004,108650.0,108640.0,0.90706083]
["bitfinex-derivatives","BTCF0:USTF0",1761829730867,0.004,108650.0,108640.0,0.89493184]
["bitfinex-derivatives","BTCF0:USTF0",1761829731056,0.004,108650.0,108640.0,0.89769184]
["bitfinex-derivatives","BTCF0:USTF0",1761829731561,0.004,108650.0,108640.0,1.39618373]
["bitfinex-derivatives","BTCF0:USTF0",1761829731964,0.004,108650.0,108640.0,1.34667551]
["bitfinex-derivatives","BTCF0:USTF0",1761829732166,0.004,108650.0,108640.0,1.31362664]
["bitfinex-derivatives","BTCF0:USTF0",1761829732360,0.004,108650.0,108640.0,1.36313486]
["bitfinex-derivatives","BTCF0:USTF0",1761829732560,0.3331277,108670.0,108660.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761829732561,0.32392,108670.0,108660.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761829732765,0.32392,108670.0,108660.0,0.65650092]
["bitfinex-derivatives","BTCF0:USTF0",1761829732966,0.32392,108670.0,108660.0,0.68954399]
["bitfinex-derivatives","BTCF0:USTF0",1761829733464,0.3608,108690.0,108680.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1761829733465,0.37511,108690.0,108680.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1761829733662,0.38942,108690.0,108680.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761829734463,0.37511,108690.0,108680.0,0.29570092]
["bitfinex-derivatives","BTCF0:USTF0",1761829734664,0.39342,108690.0,108680.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761829734866,0.41342,108690.0,108680.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761829735068,0.39342,108690.0,108680.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761829735262,0.39342,108690.0,108680.0,0.29570092]
["bitfinex-derivatives","BTCF0:USTF0",1761829735263,0.38711,108690.0,108680.0,0.29570092]
["bitfinex-derivatives","BTCF0:USTF0",1761829735469,0.04062,108690.0,108680.0,0.65650092]
["bitfinex-derivatives","BTCF0:USTF0",1761829735967,0.0497139,108690.0,108680.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761829736165,1.0105139,108690.0,108680.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761829736469,0.4105139,108690.0,108680.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761829737564,0.5205139,108690.0,108680.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761829738269,0.4105139,108690.0,108680.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761829738659,0.02862,108680.0,108670.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761829739262,0.02862,108680.0,108670.0,0.24790119]
["bitfinex-derivatives","BTCF0:USTF0",1761829739869,0.03162,108680.0,108670.0,0.24790119]
["bitfinex-derivatives","BTCF0:USTF0",1761829741071,0.03762,108680.0,108670.0,0.24790119]
["bitfinex-derivatives","BTCF0:USTF0",1761829741663,0.009,108680.0,108670.0,0.44129238]
["bitfinex-derivatives","BTCF0:USTF0",1761829741860,0.02331,108680.0,108670.0,0.44129238]
["bitfinex-derivatives","BTCF0:USTF0",1761829742074,0.03762,108680.0,108670.0,0.24790119]
["bitfinex-derivatives","BTCF0:USTF0",1761829742660,0.84905119,108680.0,108670.0,0.24790119]
["bitfinex-derivatives","BTCF0:USTF0",1761829743372,0.84605119,108680.0,108670.0,0.24790119]
["bitfinex-derivatives","BTCF0:USTF0",1761829743571,0.84605119,108680.0,108670.0,0.24890119]
["bitfinex-derivatives","BTCF0:USTF0",1761829743972,0.94604861,108680.0,108670.0,0.24890119]
["bitfinex-derivatives","BTCF0:USTF0",1761829744170,0.95635861,108680.0,108670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761829744369,0.98071571,108680.0,108670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761829744572,0.77377452,108680.0,108670.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1761829744872,0.96440571,108680.0,108670.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1761829745266,1.1590369,108680.0,108670.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1761829745475,0.02862,108670.0,108660.0,0.24964119]
["bitfinex-derivatives","BTCF0:USTF0",1761829745675,0.54301119,108670.0,108660.0,0.24964119]
["bitfinex-derivatives","BTCF0:USTF0",1761829745969,0.35238,108670.0,108660.0,0.44027238]
["bitfinex-derivatives","BTCF0:USTF0",1761829746368,0.35238,108670.0,108660.0,0.24964119]
["bitfinex-derivatives","BTCF0:USTF0",1761829747265,0.32376,108670.0,108660.0,0.44027238]
["bitfinex-derivatives","BTCF0:USTF0",1761829747676,0.35338,108670.0,108660.0,0.24964119]
["bitfinex-derivatives","BTCF0:USTF0",1761829747876,0.02862,108660.0,108650.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761829748077,0.02862,108650.0,108640.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761829748379,0.71314,108650.0,108640.0,0.24964119]
["bitfinex-derivatives","BTCF0:USTF0",1761829748587,0.73314,108650.0,108640.0,0.24964119]
["bitfinex-derivatives","BTCF0:USTF0",1761829748770,0.73214,108650.0,108640.0,0.24964119]
["bitfinex-derivatives","BTCF0:USTF0",1761829748970,0.92277119,108650.0,108640.0,0.24964119]
["bitfinex-derivatives","BTCF0:USTF0",1761829749279,1.09213742,108650.0,108640.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761829750182,1.09313742,108650.0,108640.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761829750375,1.09313742,108650.0,108640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761829750577,1.33162193,108650.0,108640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761829750881,1.09313742,108650.0,108640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761829751084,0.02662,108640.0,108630.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761829751583,0.01331,108640.0,108630.0,0.29774451]
["bitfinex-derivatives","BTCF0:USTF0",1761829751878,0.71414,108650.0,108640.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761829752480,0.71314,108650.0,108640.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761829752867,0.81313742,108650.0,108640.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761829753074,0.94313742,108650.0,108640.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761829753281,1.09213742,108650.0,108640.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761829754587,0.81413742,108650.0,108640.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761829755679,1.13413742,108650.0,108640.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761829756277,0.95413742,108650.0,108640.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761829757685,0.81413742,108650.0,108640.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761829758278,0.44002742,108650.0,108640.0,0.29774451]
["bitfinex-derivatives","BTCF0:USTF0",1761829758482,0.34003,108650.0,108640.0,0.29774451]
["bitfinex-derivatives","BTCF0:USTF0",1761829758787,0.33903,108650.0,108640.0,0.65854451]
["bitfinex-derivatives","BTCF0:USTF0",1761829759486,0.32572,108650.0,108640.0,0.65854451]
["bitfinex-derivatives","BTCF0:USTF0",1761829759877,0.32372,108650.0,108640.0,0.65854451]
["bitfinex-derivatives","BTCF0:USTF0",1761829760687,0.33703,108650.0,108640.0,0.65854451]
["bitfinex-derivatives","BTCF0:USTF0",1761829761186,0.33703,108650.0,108640.0,0.65954451]
["bitfinex-derivatives","BTCF0:USTF0",1761829761586,0.33703,108650.0,108640.0,0.66154451]
["bitfinex-derivatives","BTCF0:USTF0",1761829762185,0.01331,108650.0,108640.0,0.65954451]
["bitfinex-derivatives","BTCF0:USTF0",1761829762984,0.71114,108670.0,108660.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761829763181,0.89114,108670.0,108660.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761829763379,0.35034,108670.0,108660.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761829763574,0.71114,108670.0,108660.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761829764187,0.81413742,108670.0,108660.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761829764491,0.83513742,108670.0,108660.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761829764787,1.11413742,108670.0,108660.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761829765985,0.02662,108660.0,108650.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761829766185,0.38742,108660.0,108650.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761829767587,0.02662,108660.0,108650.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761829768391,0.02662,108660.0,108650.0,0.41789]
["bitfinex-derivatives","BTCF0:USTF0",1761829768791,0.02662,108660.0,108650.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761829770790,0.01331,108660.0,108650.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761829770990,0.02662,108670.0,108660.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761829771190,0.3503,108670.0,108660.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761829771389,0.3503,108670.0,108660.0,0.24885235]
["bitfinex-derivatives","BTCF0:USTF0",1761829771687,0.3503,108670.0,108660.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761829771886,0.3503,108670.0,108660.0,0.24885235]
["bitfinex-derivatives","BTCF0:USTF0",1761829772085,0.3513,108670.0,108660.0,0.24885235]
["bitfinex-derivatives","BTCF0:USTF0",1761829772586,0.3513,108670.0,108660.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761829772782,0.3513,108670.0,108660.0,0.24885235]
["bitfinex-derivatives","BTCF0:USTF0",1761829772982,0.3513,108670.0,108660.0,0.60965235]
["bitfinex-derivatives","BTCF0:USTF0",1761829773182,0.3513,108670.0,108660.0,0.64269542]
["bitfinex-derivatives","BTCF0:USTF0",1761829773391,0.3533,108670.0,108660.0,0.64269542]
["bitfinex-derivatives","BTCF0:USTF0",1761829773583,0.3523,108670.0,108660.0,0.64269542]
["bitfinex-derivatives","BTCF0:USTF0",1761829774087,0.3523,108670.0,108660.0,0.24885235]
["bitfinex-derivatives","BTCF0:USTF0",1761829774282,0.3523,108670.0,108660.0,0.28189542]
["bitfinex-derivatives","BTCF0:USTF0",1761829774483,0.3503,108670.0,108660.0,0.28189542]
["bitfinex-derivatives","BTCF0:USTF0",1761829774890,0.3503,108670.0,108660.0,0.24885235]
["bitfinex-derivatives","BTCF0:USTF0",1761829775289,0.3503,108670.0,108660.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761829777194,0.02662,108660.0,108650.0,0.09171307]
["bitfinex-derivatives","BTCF0:USTF0",1761829777494,0.02662,108660.0,108650.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761829777994,0.02662,108650.0,108640.0,0.45287307]
["bitfinex-derivatives","BTCF0:USTF0",1761829778988,0.02662,108650.0,108640.0,0.64356542]
["bitfinex-derivatives","BTCF0:USTF0",1761829779194,0.02662,108650.0,108640.0,0.09207307]
["bitfinex-derivatives","BTCF0:USTF0",1761829779396,0.38842,108650.0,108640.0,0.09207307]
["bitfinex-derivatives","BTCF0:USTF0",1761829779596,0.51842,108650.0,108640.0,0.09207307]
["bitfinex-derivatives","BTCF0:USTF0",1761829779987,0.84202,108650.0,108640.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761829780289,0.94201742,108650.0,108640.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761829780492,0.02662,108640.0,108630.0,0.64356542]
["bitfinex-derivatives","BTCF0:USTF0",1761829781399,0.02662,108640.0,108630.0,0.45287307]
["bitfinex-derivatives","BTCF0:USTF0",1761829781798,0.30662,108640.0,108630.0,0.09207307]
["bitfinex-derivatives","BTCF0:USTF0",1761829782094,0.31592454,108640.0,108630.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761829782594,0.31592454,108640.0,108630.0,0.06103]
["bitfinex-derivatives","BTCF0:USTF0",1761829782986,0.67672454,108640.0,108630.0,0.06103]
["bitfinex-derivatives","BTCF0:USTF0",1761829783792,0.67672454,108640.0,108630.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1761829783993,0.67672454,108640.0,108630.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1761829784299,0.77672196,108640.0,108630.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1761829784806,0.77772196,108640.0,108630.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761829785095,0.67972454,108640.0,108630.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761829785801,0.67872454,108640.0,108630.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761829786497,0.39872454,108640.0,108630.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761829786692,0.52672454,108640.0,108630.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761829786902,0.73672454,108640.0,108630.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761829787500,0.73672454,108640.0,108630.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1761829787698,0.03693,108630.0,108620.0,0.00011354]
["bitfinex-derivatives","BTCF0:USTF0",1761829787895,1.06133,108630.0,108620.0,0.00011354]
["bitfinex-derivatives","BTCF0:USTF0",1761829788091,1.25202235,108630.0,108620.0,0.00011354]
["bitfinex-derivatives","BTCF0:USTF0",1761829788397,1.06133,108630.0,108620.0,0.00011354]
["bitfinex-derivatives","BTCF0:USTF0",1761829788802,1.16132742,108630.0,108620.0,0.00011354]
["bitfinex-derivatives","BTCF0:USTF0",1761829789694,1.35201977,108630.0,108620.0,0.02312354]
["bitfinex-derivatives","BTCF0:USTF0",1761829789895,1.35201977,108630.0,108620.0,0.00011354]
["bitfinex-derivatives","BTCF0:USTF0",1761829791100,1.16132742,108630.0,108620.0,0.05827354]
["bitfinex-derivatives","BTCF0:USTF0",1761829791307,1.16132742,108630.0,108620.0,0.00011354]
["bitfinex-derivatives","BTCF0:USTF0",1761829791501,1.16232742,108630.0,108620.0,0.00011354]
["bitfinex-derivatives","BTCF0:USTF0",1761829791798,1.16432742,108630.0,108620.0,0.00011354]
["bitfinex-derivatives","BTCF0:USTF0",1761829792205,1.35501977,108630.0,108620.0,0.00011354]
["bitfinex-derivatives","BTCF0:USTF0",1761829797808,1.35501977,108630.0,108620.0,0.02312354]
["bitfinex-derivatives","BTCF0:USTF0",1761829799909,1.35501977,108630.0,108620.0,0.00011354]
["bitfinex-derivatives","BTCF0:USTF0",1761829800811,1.16432742,108630.0,108620.0,0.00011354]
["bitfinex-derivatives","BTCF0:USTF0",1761829801014,1.15401742,108630.0,108620.0,0.05900354]
["bitfinex-derivatives","BTCF0:USTF0",1761829801200,0.003,108630.0,108620.0,0.61049589]
["bitfinex-derivatives","BTCF0:USTF0",1761829801505,0.003,108630.0,108620.0,1.01980354]
["bitfinex-derivatives","BTCF0:USTF0",1761829801708,0.003,108630.0,108620.0,0.61325589]
["bitfinex-derivatives","BTCF0:USTF0",1761829801913,0.003,108630.0,108620.0,0.61049589]
["bitfinex-derivatives","BTCF0:USTF0",1761829802402,0.003,108630.0,108620.0,0.61325589]
["bitfinex-derivatives","BTCF0:USTF0",1761829802609,0.003,108630.0,108620.0,0.61049589]
["bitfinex-derivatives","BTCF0:USTF0",1761829803012,0.002,108630.0,108620.0,0.61149589]
["bitfinex-derivatives","BTCF0:USTF0",1761829803206,0.02662,108630.0,108620.0,0.61149589]
["bitfinex-derivatives","BTCF0:USTF0",1761829803412,0.02662,108630.0,108620.0,0.61349589]
["bitfinex-derivatives","BTCF0:USTF0",1761829804520,0.02662,108630.0,108620.0,0.61349589]
["bitfinex-derivatives","BTCF0:USTF0",1761829804718,0.01331,108630.0,108620.0,0.61249589]
["bitfinex-derivatives","BTCF0:USTF0",1761829805533,0.03592454,108640.0,108630.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761829806412,0.00930454,108640.0,108630.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761829806716,0.90171235,108650.0,108640.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761829806918,1.02171235,108650.0,108640.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761829807211,0.91083849,108650.0,108640.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761829807416,0.93083849,108650.0,108640.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761829807617,1.17083849,108650.0,108640.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761829809209,1.27083591,108650.0,108640.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761829810015,0.02662,108640.0,108630.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1761829810212,0.02662,108640.0,108620.0,0.09043661]
["bitfinex-derivatives","BTCF0:USTF0",1761829810213,0.02662,108630.0,108620.0,0.09043661]
["bitfinex-derivatives","BTCF0:USTF0",1761829811116,0.02562,108630.0,108620.0,0.09043661]
["bitfinex-derivatives","BTCF0:USTF0",1761829811516,0.02562,108630.0,108620.0,0.05739354]
["bitfinex-derivatives","BTCF0:USTF0",1761829811909,0.02562,108630.0,108620.0,0.00011354]
["bitfinex-derivatives","BTCF0:USTF0",1761829811910,1.24063235,108630.0,108620.0,0.00011354]
["bitfinex-derivatives","BTCF0:USTF0",1761829812114,1.34062977,108630.0,108620.0,0.00011354]
["bitfinex-derivatives","BTCF0:USTF0",1761829812314,1.96498687,108630.0,108620.0,0.00011354]
["bitfinex-derivatives","BTCF0:USTF0",1761829812714,1.96498687,108630.0,108620.0,0.00211354]
["bitfinex-derivatives","BTCF0:USTF0",1761829813117,1.96498687,108630.0,108620.0,0.00011354]
["bitfinex-derivatives","BTCF0:USTF0",1761829813522,1.17529452,108630.0,108620.0,0.05739354]
["bitfinex-derivatives","BTCF0:USTF0",1761829813813,1.36598687,108630.0,108620.0,0.05739354]
["bitfinex-derivatives","BTCF0:USTF0",1761829814021,1.36798687,108630.0,108620.0,0.05739354]
["bitfinex-derivatives","BTCF0:USTF0",1761829814217,1.26798945,108630.0,108620.0,0.02151354]
["bitfinex-derivatives","BTCF0:USTF0",1761829815623,1.26798945,108630.0,108620.0,0.00011354]
["bitfinex-derivatives","BTCF0:USTF0",1761829817125,1.34120687,108630.0,108620.0,0.00011354]
["bitfinex-derivatives","BTCF0:USTF0",1761829817324,1.15051452,108630.0,108620.0,0.05693354]
["bitfinex-derivatives","BTCF0:USTF0",1761829817517,1.34120687,108630.0,108620.0,0.05693354]
["bitfinex-derivatives","BTCF0:USTF0",1761829818917,1.34120687,108630.0,108620.0,0.00011354]
["bitfinex-derivatives","BTCF0:USTF0",1761829820538,1.34120687,108630.0,108620.0,0.02165354]
["bitfinex-derivatives","BTCF0:USTF0",1761829820723,1.34120687,108630.0,108620.0,0.05693354]
["bitfinex-derivatives","BTCF0:USTF0",1761829821123,1.44120429,108630.0,108620.0,0.05693354]
["bitfinex-derivatives","BTCF0:USTF0",1761829823131,1.36798687,108630.0,108620.0,0.05693354]
["bitfinex-derivatives","BTCF0:USTF0",1761829825235,1.17729452,108630.0,108620.0,0.05693354]
["bitfinex-derivatives","BTCF0:USTF0",1761829825733,1.36798687,108630.0,108620.0,0.05693354]
["bitfinex-derivatives","BTCF0:USTF0",1761829827339,1.3681652,108630.0,108620.0,0.05693354]
["bitfinex-derivatives","BTCF0:USTF0",1761829829026,0.85729452,108630.0,108620.0,0.05693354]
["bitfinex-derivatives","BTCF0:USTF0",1761829829341,1.17381068,108630.0,108620.0,0.05693354]
["bitfinex-derivatives","BTCF0:USTF0",1761829830037,0.73294,108630.0,108620.0,0.24780422]
["bitfinex-derivatives","BTCF0:USTF0",1761829830236,0.92381068,108630.0,108620.0,0.05693354]
["bitfinex-derivatives","BTCF0:USTF0",1761829830436,1.01381068,108630.0,108620.0,0.05693354]
["bitfinex-derivatives","BTCF0:USTF0",1761829830741,0.82294,108630.0,108620.0,0.05693354]
["bitfinex-derivatives","BTCF0:USTF0",1761829831040,0.35214,108630.0,108620.0,0.24780422]
["bitfinex-derivatives","BTCF0:USTF0",1761829831237,0.54301068,108630.0,108620.0,0.24780422]
["bitfinex-derivatives","BTCF0:USTF0",1761829831538,0.35214,108630.0,108620.0,0.60860422]
["bitfinex-derivatives","BTCF0:USTF0",1761829831942,0.54301068,108630.0,108620.0,0.41773354]
["bitfinex-derivatives","BTCF0:USTF0",1761829832135,0.54301068,108630.0,108620.0,0.60860422]
["bitfinex-derivatives","BTCF0:USTF0",1761829833431,0.35214,108630.0,108620.0,0.60860422]
["bitfinex-derivatives","BTCF0:USTF0",1761829833632,0.54301068,108630.0,108620.0,0.60860422]
["bitfinex-derivatives","BTCF0:USTF0",1761829834836,0.35214,108630.0,108620.0,0.60860422]
["bitfinex-derivatives","BTCF0:USTF0",1761829835140,0.02862,108630.0,108620.0,0.8022349]
["bitfinex-derivatives","BTCF0:USTF0",1761829835440,0.003,108630.0,108620.0,0.83251797]
["bitfinex-derivatives","BTCF0:USTF0",1761829835844,0.03374614,108650.0,108640.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761829836033,0.02462,108650.0,108640.0,0.61016068]
["bitfinex-derivatives","BTCF0:USTF0",1761829836435,0.21549068,108650.0,108640.0,0.61016068]
["bitfinex-derivatives","BTCF0:USTF0",1761829836942,0.02462,108650.0,108640.0,0.61016068]
["bitfinex-derivatives","BTCF0:USTF0",1761829837144,0.03393932,108650.0,108640.0,0.41929]
["bitfinex-derivatives","BTCF0:USTF0",1761829837344,0.02162932,108650.0,108640.0,0.61016068]
["bitfinex-derivatives","BTCF0:USTF0",1761829837745,0.02162932,108650.0,108640.0,0.61116068]
["bitfinex-derivatives","BTCF0:USTF0",1761829837941,0.34802,108660.0,108650.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761829838150,0.34802,108660.0,108650.0,0.24936068]
["bitfinex-derivatives","BTCF0:USTF0",1761829838646,0.34802,108660.0,108650.0,0.61016068]
["bitfinex-derivatives","BTCF0:USTF0",1761829839037,0.53889068,108660.0,108650.0,0.61016068]
["bitfinex-derivatives","BTCF0:USTF0",1761829840149,0.33571,108660.0,108650.0,0.61016068]
["bitfinex-derivatives","BTCF0:USTF0",1761829840348,0.34473527,108660.0,108650.0,0.61016068]
["bitfinex-derivatives","BTCF0:USTF0",1761829842353,0.3234,108660.0,108650.0,0.61292068]
["bitfinex-derivatives","BTCF0:USTF0",1761829842547,0.38542,108670.0,108660.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761829842748,0.57629068,108670.0,108660.0,0.24936068]
["bitfinex-derivatives","BTCF0:USTF0",1761829842943,0.38542,108670.0,108660.0,0.24936068]
["bitfinex-derivatives","BTCF0:USTF0",1761829843153,0.57629068,108670.0,108660.0,0.24936068]
["bitfinex-derivatives","BTCF0:USTF0",1761829844460,0.21549068,108670.0,108660.0,0.24936068]
["bitfinex-derivatives","BTCF0:USTF0",1761829844648,0.21649068,108670.0,108660.0,0.24936068]
["bitfinex-derivatives","BTCF0:USTF0",1761829844854,0.21649068,108670.0,108660.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761829844855,0.02562,108670.0,108660.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761829845054,0.21649068,108670.0,108660.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761829845462,0.2245206,108670.0,108660.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761829846164,0.2245206,108670.0,108660.0,0.61016068]
["bitfinex-derivatives","BTCF0:USTF0",1761829847361,0.03364992,108670.0,108660.0,0.61016068]
["bitfinex-derivatives","BTCF0:USTF0",1761829847560,0.00902992,108670.0,108660.0,1.40379136]
["bitfinex-derivatives","BTCF0:USTF0",1761829847762,0.7087,108680.0,108670.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761829847961,1.02957068,108680.0,108670.0,0.24936068]
["bitfinex-derivatives","BTCF0:USTF0",1761829848457,1.04957068,108680.0,108670.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761829848964,1.05957908,108680.0,108670.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761829850168,1.06057908,108680.0,108670.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761829852371,0.8697084,108680.0,108670.0,0.24936068]
["bitfinex-derivatives","BTCF0:USTF0",1761829852670,1.06057908,108680.0,108670.0,0.24936068]
["bitfinex-derivatives","BTCF0:USTF0",1761829852871,0.8697084,108680.0,108670.0,0.24936068]
["bitfinex-derivatives","BTCF0:USTF0",1761829853365,1.06057908,108680.0,108670.0,0.24936068]
["bitfinex-derivatives","BTCF0:USTF0",1761829853667,0.8697084,108680.0,108670.0,0.24936068]
["bitfinex-derivatives","BTCF0:USTF0",1761829854367,1.06057908,108680.0,108670.0,0.24936068]
["bitfinex-derivatives","BTCF0:USTF0",1761829857472,1.06057908,108680.0,108670.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761829857778,1.06057908,108680.0,108670.0,0.24936068]
["bitfinex-derivatives","BTCF0:USTF0",1761829859678,1.23057908,108680.0,108670.0,0.24936068]
["bitfinex-derivatives","BTCF0:USTF0",1761829860267,1.06057908,108680.0,108670.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761829860575,0.91057908,108680.0,108670.0,0.24936068]
["bitfinex-derivatives","BTCF0:USTF0",1761829861175,0.93057908,108680.0,108670.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761829861982,0.02462,108670.0,108660.0,0.61010068]
["bitfinex-derivatives","BTCF0:USTF0",1761829862277,0.01231,108660.0,108650.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1761829862479,0.3608,108660.0,108650.0,0.44293136]
["bitfinex-derivatives","BTCF0:USTF0",1761829862684,0.02062,108670.0,108660.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761829862877,0.01962,108670.0,108660.0,0.80023136]
["bitfinex-derivatives","BTCF0:USTF0",1761829863582,0.01866107,108670.0,108660.0,0.80023136]
["bitfinex-derivatives","BTCF0:USTF0",1761829863778,0.20953175,108670.0,108660.0,0.41849]
["bitfinex-derivatives","BTCF0:USTF0",1761829863979,0.62033175,108670.0,108660.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761829864173,0.62033175,108670.0,108660.0,0.25056068]
["bitfinex-derivatives","BTCF0:USTF0",1761829864368,0.01866107,108670.0,108660.0,0.25056068]
["bitfinex-derivatives","BTCF0:USTF0",1761829864569,0.01866107,108670.0,108660.0,0.44143136]
["bitfinex-derivatives","BTCF0:USTF0",1761829864778,0.01866107,108670.0,108660.0,0.25056068]
["bitfinex-derivatives","BTCF0:USTF0",1761829865173,0.20953175,108670.0,108660.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1761829865379,0.20953175,108670.0,108660.0,0.25056068]
["bitfinex-derivatives","BTCF0:USTF0",1761829865587,0.20953175,108670.0,108660.0,0.24856068]
["bitfinex-derivatives","BTCF0:USTF0",1761829865885,0.20953175,108670.0,108660.0,0.24956068]
["bitfinex-derivatives","BTCF0:USTF0",1761829866280,0.01866107,108670.0,108660.0,0.24956068]
["bitfinex-derivatives","BTCF0:USTF0",1761829866478,0.01866107,108670.0,108660.0,0.41949]
["bitfinex-derivatives","BTCF0:USTF0",1761829866688,0.01866107,108670.0,108660.0,0.61036068]
["bitfinex-derivatives","BTCF0:USTF0",1761829866883,0.01866107,108670.0,108660.0,0.80123136]
["bitfinex-derivatives","BTCF0:USTF0",1761829867083,0.01866107,108670.0,108660.0,0.61036068]
["bitfinex-derivatives","BTCF0:USTF0",1761829867286,0.01866107,108670.0,108660.0,0.60936068]
["bitfinex-derivatives","BTCF0:USTF0",1761829867487,0.01866107,108670.0,108660.0,0.61036068]
["bitfinex-derivatives","BTCF0:USTF0",1761829867888,0.01866107,108670.0,108660.0,0.61136068]
["bitfinex-derivatives","BTCF0:USTF0",1761829868888,0.01866107,108670.0,108660.0,0.8353021]
["bitfinex-derivatives","BTCF0:USTF0",1761829869190,0.01866107,108670.0,108660.0,0.64443142]
["bitfinex-derivatives","BTCF0:USTF0",1761829870089,0.20953175,108670.0,108660.0,0.64443142]
["bitfinex-derivatives","BTCF0:USTF0",1761829870389,0.01866107,108670.0,108660.0,0.64443142]
["bitfinex-derivatives","BTCF0:USTF0",1761829871386,0.7337855,108680.0,108670.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761829871579,0.4108655,108680.0,108670.0,0.24856068]
["bitfinex-derivatives","BTCF0:USTF0",1761829871780,0.7170855,108680.0,108670.0,0.24856068]
["bitfinex-derivatives","BTCF0:USTF0",1761829871977,0.3562855,108680.0,108670.0,0.28163142]
["bitfinex-derivatives","BTCF0:USTF0",1761829872182,0.56385618,108680.0,108670.0,0.28163142]
["bitfinex-derivatives","BTCF0:USTF0",1761829872383,0.53949908,108680.0,108670.0,0.28163142]
["bitfinex-derivatives","BTCF0:USTF0",1761829872782,0.3486284,108680.0,108670.0,0.28163142]
["bitfinex-derivatives","BTCF0:USTF0",1761829875688,0.3486284,108680.0,108670.0,0.64243142]
["bitfinex-derivatives","BTCF0:USTF0",1761829876679,0.3486284,108680.0,108670.0,0.64519142]
["bitfinex-derivatives","BTCF0:USTF0",1761829876885,0.3402784,108680.0,108670.0,0.64243142]
["bitfinex-derivatives","BTCF0:USTF0",1761829877085,0.3486284,108680.0,108670.0,0.64243142]
["bitfinex-derivatives","BTCF0:USTF0",1761829878195,0.3486284,108680.0,108670.0,0.64343142]
["bitfinex-derivatives","BTCF0:USTF0",1761829878387,0.3486284,108680.0,108670.0,0.64443142]
["bitfinex-derivatives","BTCF0:USTF0",1761829879890,0.3486284,108680.0,108670.0,0.45356074]
["bitfinex-derivatives","BTCF0:USTF0",1761829880196,0.55949908,108680.0,108670.0,0.45356074]
["bitfinex-derivatives","BTCF0:USTF0",1761829880388,0.53949908,108680.0,108670.0,0.64443142]
["bitfinex-derivatives","BTCF0:USTF0",1761829880585,0.3486284,108680.0,108670.0,0.64443142]
["bitfinex-derivatives","BTCF0:USTF0",1761829881186,0.3486284,108680.0,108670.0,0.64343142]
["bitfinex-derivatives","BTCF0:USTF0",1761829881393,0.53949908,108680.0,108670.0,0.64343142]
["bitfinex-derivatives","BTCF0:USTF0",1761829881587,0.53949908,108680.0,108670.0,0.28363142]
["bitfinex-derivatives","BTCF0:USTF0",1761829883791,0.6594965,108680.0,108670.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1761829884000,0.46862582,108680.0,108670.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1761829884184,0.3486284,108680.0,108670.0,0.25056068]
["bitfinex-derivatives","BTCF0:USTF0",1761829884386,0.55949908,108680.0,108670.0,0.25056068]
["bitfinex-derivatives","BTCF0:USTF0",1761829884896,0.53949908,108680.0,108670.0,0.25056068]
["bitfinex-derivatives","BTCF0:USTF0",1761829885101,0.53949908,108680.0,108670.0,0.24956068]
["bitfinex-derivatives","BTCF0:USTF0",1761829885294,0.53949908,108680.0,108670.0,0.25056068]
["bitfinex-derivatives","BTCF0:USTF0",1761829885798,0.53949908,108680.0,108670.0,0.24956068]
["bitfinex-derivatives","BTCF0:USTF0",1761829885994,0.53949908,108680.0,108670.0,0.25056068]
["bitfinex-derivatives","BTCF0:USTF0",1761829886189,0.55949908,108680.0,108670.0,0.25056068]
["bitfinex-derivatives","BTCF0:USTF0",1761829886588,0.55949908,108680.0,108670.0,0.24956068]
["bitfinex-derivatives","BTCF0:USTF0",1761829886789,0.55114908,108680.0,108670.0,0.25056068]
["bitfinex-derivatives","BTCF0:USTF0",1761829886998,0.53114908,108680.0,108670.0,0.25056068]
["bitfinex-derivatives","BTCF0:USTF0",1761829887400,0.53949908,108680.0,108670.0,0.24956068]
["bitfinex-derivatives","BTCF0:USTF0",1761829887604,0.55949908,108680.0,108670.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1761829887891,0.3686284,108680.0,108670.0,0.25056068]
["bitfinex-derivatives","BTCF0:USTF0",1761829888096,0.55949908,108680.0,108670.0,0.25056068]
["bitfinex-derivatives","BTCF0:USTF0",1761829888497,0.55949908,108680.0,108670.0,0.28363142]
["bitfinex-derivatives","BTCF0:USTF0",1761829889089,0.53949908,108680.0,108670.0,0.28363142]
["bitfinex-derivatives","BTCF0:USTF0",1761829889289,0.3486284,108680.0,108670.0,0.09276074]
["bitfinex-derivatives","BTCF0:USTF0",1761829890895,0.3486284,108680.0,108670.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1761829891816,0.0410571,108690.0,108680.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1761829892095,0.0167,108690.0,108680.0,0.61014444]
["bitfinex-derivatives","BTCF0:USTF0",1761829892502,0.0410571,108690.0,108680.0,0.24934444]
["bitfinex-derivatives","BTCF0:USTF0",1761829892700,0.0701526,108690.0,108680.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761829892896,0.0501526,108690.0,108680.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761829893605,0.0257955,108690.0,108680.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761829894205,0.59725994,108690.0,108680.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761829894406,0.62161704,108690.0,108680.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761829894598,0.92161704,108690.0,108680.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761829894792,0.83095002,108690.0,108680.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1761829894997,0.56095002,108690.0,108680.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1761829895298,1.00161446,108690.0,108680.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1761829896307,1.00161446,108690.0,108680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761829897499,1.00637446,108690.0,108680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761829897903,0.0167,108680.0,108670.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761829898107,1.0244571,108680.0,108670.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761829900205,0.7254571,108680.0,108670.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761829900404,1.0354571,108680.0,108670.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761829901194,0.7171071,108680.0,108670.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761829901394,0.3646571,108680.0,108670.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761829901703,0.34026,108680.0,108670.0,0.28151518]
["bitfinex-derivatives","BTCF0:USTF0",1761829902507,0.34026,108680.0,108670.0,0.09085074]
["bitfinex-derivatives","BTCF0:USTF0",1761829902709,0.34026,108680.0,108670.0,0.64231518]
["bitfinex-derivatives","BTCF0:USTF0",1761829903609,0.33926,108680.0,108670.0,0.64231518]
["bitfinex-derivatives","BTCF0:USTF0",1761829903809,0.33926,108680.0,108670.0,0.64331518]
["bitfinex-derivatives","BTCF0:USTF0",1761829904009,0.33926,108680.0,108670.0,0.64431518]
["bitfinex-derivatives","BTCF0:USTF0",1761829904211,0.0167,108680.0,108670.0,0.64431518]
["bitfinex-derivatives","BTCF0:USTF0",1761829904508,0.0167,108680.0,108670.0,0.50315896]
["bitfinex-derivatives","BTCF0:USTF0",1761829904708,0.0367,108680.0,108670.0,0.09285074]
["bitfinex-derivatives","BTCF0:USTF0",1761829905204,0.0167,108680.0,108670.0,0.09285074]
["bitfinex-derivatives","BTCF0:USTF0",1761829905405,0.0367,108680.0,108670.0,0.09285074]
["bitfinex-derivatives","BTCF0:USTF0",1761829905607,0.0167,108680.0,108670.0,0.09285074]
["bitfinex-derivatives","BTCF0:USTF0",1761829906906,0.0367,108680.0,108670.0,0.09285074]
["bitfinex-derivatives","BTCF0:USTF0",1761829907106,0.3975,108680.0,108670.0,0.09185074]
["bitfinex-derivatives","BTCF0:USTF0",1761829907306,0.3975,108680.0,108670.0,0.09385074]
["bitfinex-derivatives","BTCF0:USTF0",1761829907508,0.4275,108680.0,108670.0,0.09385074]
["bitfinex-derivatives","BTCF0:USTF0",1761829907710,0.3975,108680.0,108670.0,0.09385074]
["bitfinex-derivatives","BTCF0:USTF0",1761829908511,0.3975,108680.0,108670.0,0.09285074]
["bitfinex-derivatives","BTCF0:USTF0",1761829911208,0.58816444,108680.0,108670.0,0.09285074]
["bitfinex-derivatives","BTCF0:USTF0",1761829911913,0.3975,108680.0,108670.0,0.09285074]
["bitfinex-derivatives","BTCF0:USTF0",1761829912919,0.3775,108680.0,108670.0,0.09285074]
["bitfinex-derivatives","BTCF0:USTF0",1761829913116,0.3975,108680.0,108670.0,0.09185074]
["bitfinex-derivatives","BTCF0:USTF0",1761829913319,0.3985,108680.0,108670.0,0.09185074]
["bitfinex-derivatives","BTCF0:USTF0",1761829913521,0.3985,108680.0,108670.0,0.09085074]
["bitfinex-derivatives","BTCF0:USTF0",1761829913820,0.3785,108680.0,108670.0,0.09085074]
["bitfinex-derivatives","BTCF0:USTF0",1761829914212,0.3775,108680.0,108670.0,0.09085074]
["bitfinex-derivatives","BTCF0:USTF0",1761829914412,0.3975,108680.0,108670.0,0.09185074]
["bitfinex-derivatives","BTCF0:USTF0",1761829914613,0.3775,108680.0,108670.0,0.09185074]
["bitfinex-derivatives","BTCF0:USTF0",1761829915221,0.0167,108680.0,108670.0,0.09185074]
["bitfinex-derivatives","BTCF0:USTF0",1761829918227,0.0367,108680.0,108670.0,0.09185074]
["bitfinex-derivatives","BTCF0:USTF0",1761829918724,0.0167,108680.0,108670.0,0.09185074]
["bitfinex-derivatives","BTCF0:USTF0",1761829919224,0.0367,108680.0,108670.0,0.09185074]
["bitfinex-derivatives","BTCF0:USTF0",1761829920212,0.0167,108680.0,108670.0,0.09185074]
["bitfinex-derivatives","BTCF0:USTF0",1761829920424,0.0367,108680.0,108670.0,0.09185074]
["bitfinex-derivatives","BTCF0:USTF0",1761829920625,0.89816444,108680.0,108670.0,0.09185074]
["bitfinex-derivatives","BTCF0:USTF0",1761829921121,0.99816186,108680.0,108670.0,0.09185074]
["bitfinex-derivatives","BTCF0:USTF0",1761829922230,1.02284523,108680.0,108670.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761829922817,0.55218079,108680.0,108670.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761829923024,0.14138079,108680.0,108670.0,0.24944444]
["bitfinex-derivatives","BTCF0:USTF0",1761829923325,0.001,108680.0,108670.0,0.64331518]
["bitfinex-derivatives","BTCF0:USTF0",1761829923527,0.32332,108680.0,108670.0,0.64231518]
["bitfinex-derivatives","BTCF0:USTF0",1761829924518,0.33067,108680.0,108670.0,0.64331518]
["bitfinex-derivatives","BTCF0:USTF0",1761829924821,0.33902,108680.0,108670.0,0.64331518]
["bitfinex-derivatives","BTCF0:USTF0",1761829925428,0.32232,108680.0,108670.0,0.45265074]
["bitfinex-derivatives","BTCF0:USTF0",1761829925621,0.32232,108680.0,108670.0,0.64331518]
["bitfinex-derivatives","BTCF0:USTF0",1761829925927,0.32232,108680.0,108670.0,0.64231518]
["bitfinex-derivatives","BTCF0:USTF0",1761829926118,0.32232,108680.0,108670.0,0.64331518]
["bitfinex-derivatives","BTCF0:USTF0",1761829927126,0.33067,108680.0,108670.0,0.64331518]
["bitfinex-derivatives","BTCF0:USTF0",1761829927819,0.33902,108680.0,108670.0,0.64331518]
["bitfinex-derivatives","BTCF0:USTF0",1761829928019,0.32232,108680.0,108670.0,0.64331518]
["bitfinex-derivatives","BTCF0:USTF0",1761829929129,0.32232,108680.0,108670.0,0.65975266]
["bitfinex-derivatives","BTCF0:USTF0",1761829929130,0.33902,108680.0,108670.0,0.65975266]
["bitfinex-derivatives","BTCF0:USTF0",1761829929529,0.33067,108680.0,108670.0,0.65975266]
["bitfinex-derivatives","BTCF0:USTF0",1761829930230,0.33067,108680.0,108670.0,0.65875266]
["bitfinex-derivatives","BTCF0:USTF0",1761829930529,0.33067,108680.0,108670.0,0.65975266]
["bitfinex-derivatives","BTCF0:USTF0",1761829930733,0.33902,108680.0,108670.0,0.65975266]
["bitfinex-derivatives","BTCF0:USTF0",1761829931330,0.33067,108680.0,108670.0,1.25975266]
["bitfinex-derivatives","BTCF0:USTF0",1761829932426,0.33067,108680.0,108670.0,1.26075266]
["bitfinex-derivatives","BTCF0:USTF0",1761829933129,0.4150855,108690.0,108680.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761829933339,0.4234355,108690.0,108680.0,0.45140527]
["bitfinex-derivatives","BTCF0:USTF0",1761829933837,0.4234355,108690.0,108680.0,0.64206971]
["bitfinex-derivatives","BTCF0:USTF0",1761829934836,0.0928855,108690.0,108680.0,0.64206971]
["bitfinex-derivatives","BTCF0:USTF0",1761829935038,0.4150855,108690.0,108680.0,0.64206971]
["bitfinex-derivatives","BTCF0:USTF0",1761829935237,0.4234355,108690.0,108680.0,0.64206971]
["bitfinex-derivatives","BTCF0:USTF0",1761829935631,0.4234355,108690.0,108680.0,0.45140527]
["bitfinex-derivatives","BTCF0:USTF0",1761829935833,0.4244355,108690.0,108680.0,0.64306971]
["bitfinex-derivatives","BTCF0:USTF0",1761829936438,0.4234355,108690.0,108680.0,0.64306971]
["bitfinex-derivatives","BTCF0:USTF0",1761829937839,0.4234355,108690.0,108680.0,0.60995444]
["bitfinex-derivatives","BTCF0:USTF0",1761829938144,0.4150855,108690.0,108680.0,0.60995444]
["bitfinex-derivatives","BTCF0:USTF0",1761829938324,0.4067355,108690.0,108680.0,0.65946266]
["bitfinex-derivatives","BTCF0:USTF0",1761829938529,0.4150855,108690.0,108680.0,0.65946266]
["bitfinex-derivatives","BTCF0:USTF0",1761829938734,0.0845355,108690.0,108680.0,0.65946266]
["bitfinex-derivatives","BTCF0:USTF0",1761829938938,0.03643706,108690.0,108680.0,0.9439067]
["bitfinex-derivatives","BTCF0:USTF0",1761829939136,0.03643706,108690.0,108680.0,0.95397603]
["bitfinex-derivatives","BTCF0:USTF0",1761829940446,0.03643706,108690.0,108680.0,0.95497603]
["bitfinex-derivatives","BTCF0:USTF0",1761829940632,0.03643706,108690.0,108680.0,0.95221603]
["bitfinex-derivatives","BTCF0:USTF0",1761829940837,0.03643706,108690.0,108680.0,0.95497603]
["bitfinex-derivatives","BTCF0:USTF0",1761829941331,0.00143706,108690.0,108680.0,0.95497603]
["bitfinex-derivatives","BTCF0:USTF0",1761829941534,0.02468337,108720.0,108710.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1761829941845,0.07009337,108730.0,108720.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1761829942029,0.07009337,108730.0,108720.0,0.60796444]
["bitfinex-derivatives","BTCF0:USTF0",1761829942229,0.0795174,108730.0,108720.0,0.60796444]
["bitfinex-derivatives","BTCF0:USTF0",1761829943347,0.0565574,108730.0,108720.0,0.60796444]
["bitfinex-derivatives","BTCF0:USTF0",1761829943638,0.0795174,108730.0,108720.0,0.60796444]
["bitfinex-derivatives","BTCF0:USTF0",1761829943845,0.05483403,108730.0,108720.0,0.63275176]
["bitfinex-derivatives","BTCF0:USTF0",1761829944045,0.05783403,108730.0,108720.0,0.63275176]
["bitfinex-derivatives","BTCF0:USTF0",1761829944246,0.03487403,108730.0,108720.0,0.63275176]
["bitfinex-derivatives","BTCF0:USTF0",1761829944441,0.05783403,108730.0,108720.0,0.63275176]
["bitfinex-derivatives","BTCF0:USTF0",1761829944649,0.05883403,108730.0,108720.0,0.63275176]
["bitfinex-derivatives","BTCF0:USTF0",1761829945031,0.05883403,108730.0,108720.0,0.44208732]
["bitfinex-derivatives","BTCF0:USTF0",1761829945236,0.05883403,108730.0,108720.0,0.63275176]
["bitfinex-derivatives","BTCF0:USTF0",1761829946336,0.04941,108730.0,108720.0,0.63275176]
["bitfinex-derivatives","BTCF0:USTF0",1761829947535,0.004,108730.0,108720.0,1.2401217]
["bitfinex-derivatives","BTCF0:USTF0",1761829947735,0.07237,108740.0,108730.0,0.148477]
["bitfinex-derivatives","BTCF0:USTF0",1761829947940,0.07237,108740.0,108730.0,0.75220966]
["bitfinex-derivatives","BTCF0:USTF0",1761829948151,0.06776791,108780.0,108770.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1761829948448,0.0586,108780.0,108770.0,0.60697637]
["bitfinex-derivatives","BTCF0:USTF0",1761829948642,0.05076,108790.0,108780.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1761829948950,0.05076,108790.0,108780.0,1.91631193]
["bitfinex-derivatives","BTCF0:USTF0",1761829949151,0.01319,108800.0,108780.0,2.10697637]
["bitfinex-derivatives","BTCF0:USTF0",1761829949352,0.0586,108800.0,108790.0,0.23247763]
["bitfinex-derivatives","BTCF0:USTF0",1761829949553,0.0586,108800.0,108790.0,0.24567331]
["bitfinex-derivatives","BTCF0:USTF0",1761829949554,0.27796637,108800.0,108790.0,0.24567331]
["bitfinex-derivatives","BTCF0:USTF0",1761829949756,0.06776874,108800.0,108790.0,0.24567331]
["bitfinex-derivatives","BTCF0:USTF0",1761829950747,0.06776874,108800.0,108790.0,0.24843331]
["bitfinex-derivatives","BTCF0:USTF0",1761829951052,0.07276874,108800.0,108790.0,0.24567331]
["bitfinex-derivatives","BTCF0:USTF0",1761829951250,0.07576874,108800.0,108790.0,0.24567331]
["bitfinex-derivatives","BTCF0:USTF0",1761829952851,0.989724,108800.0,108790.0,0.01319568]
["bitfinex-derivatives","BTCF0:USTF0",1761829953038,0.0446,108780.0,108770.0,0.59341763]
["bitfinex-derivatives","BTCF0:USTF0",1761829953245,0.05776,108780.0,108770.0,0.23261763]
["bitfinex-derivatives","BTCF0:USTF0",1761829953752,0.05649269,108780.0,108770.0,1.73261763]
["bitfinex-derivatives","BTCF0:USTF0",1761829953947,0.05649269,108780.0,108770.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1761829953948,0.45688795,108780.0,108770.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1761829954144,0.05776,108770.0,108760.0,0.59509763]
["bitfinex-derivatives","BTCF0:USTF0",1761829954351,0.05776,108770.0,108760.0,0.78529526]
["bitfinex-derivatives","BTCF0:USTF0",1761829954659,0.05776,108770.0,108760.0,2.28529526]
["bitfinex-derivatives","BTCF0:USTF0",1761829954954,0.05776,108770.0,108760.0,2.09509763]
["bitfinex-derivatives","BTCF0:USTF0",1761829955152,0.24795763,108770.0,108760.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1761829955347,0.05776,108770.0,108760.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1761829955548,0.05776,108770.0,108760.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1761829955749,0.05776,108770.0,108760.0,1.9049]
["bitfinex-derivatives","BTCF0:USTF0",1761829955955,0.17776,108770.0,108760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761829956149,0.07776,108770.0,108760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761829956354,0.05776,108770.0,108760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761829956556,0.07776,108770.0,108760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761829956745,0.05776,108770.0,108760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761829957051,0.43856,108770.0,108760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761829957445,0.05776,108760.0,108750.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1761829957956,0.05776,108760.0,108750.0,1.9049]
["bitfinex-derivatives","BTCF0:USTF0",1761829959754,0.05776,108760.0,108750.0,2.1428352]
["bitfinex-derivatives","BTCF0:USTF0",1761829960251,0.05776,108770.0,108760.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1761829960555,0.05776,108770.0,108760.0,0.6428352]
["bitfinex-derivatives","BTCF0:USTF0",1761829961056,0.05776,108770.0,108760.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1761829961247,0.05776,108770.0,108760.0,0.6428352]
["bitfinex-derivatives","BTCF0:USTF0",1761829961453,0.05776,108770.0,108760.0,0.2820352]
["bitfinex-derivatives","BTCF0:USTF0",1761829961953,0.05776,108770.0,108760.0,0.6428352]
["bitfinex-derivatives","BTCF0:USTF0",1761829962758,0.05776,108760.0,108750.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761829963457,0.05776,108760.0,108750.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1761829963758,0.05776,108760.0,108750.0,1.9049]
["bitfinex-derivatives","BTCF0:USTF0",1761829963953,0.05776,108760.0,108750.0,1.9059]
["bitfinex-derivatives","BTCF0:USTF0",1761829964457,0.05776,108760.0,108750.0,1.9049]
["bitfinex-derivatives","BTCF0:USTF0",1761829964648,0.05776,108760.0,108750.0,1.9059]
["bitfinex-derivatives","BTCF0:USTF0",1761829964851,0.05776,108760.0,108750.0,1.5451]
["bitfinex-derivatives","BTCF0:USTF0",1761829965053,0.06701988,108760.0,108750.0,1.5451]
["bitfinex-derivatives","BTCF0:USTF0",1761829965751,0.06701988,108760.0,108750.0,1.5461]
["bitfinex-derivatives","BTCF0:USTF0",1761829966760,0.06701988,108760.0,108750.0,1.5451]
["bitfinex-derivatives","BTCF0:USTF0",1761829968147,0.06701988,108760.0,108750.0,1.5441]
["bitfinex-derivatives","BTCF0:USTF0",1761829970461,0.06701988,108760.0,108750.0,1.7820352]
["bitfinex-derivatives","BTCF0:USTF0",1761829970660,0.06701988,108760.0,108750.0,2.1428352]
["bitfinex-derivatives","BTCF0:USTF0",1761829970959,0.03204988,108760.0,108750.0,2.1526152]
["bitfinex-derivatives","BTCF0:USTF0",1761829971361,0.03204988,108760.0,108750.0,2.17731825]
["bitfinex-derivatives","BTCF0:USTF0",1761829971665,0.00925988,108760.0,108750.0,2.17731825]
["bitfinex-derivatives","BTCF0:USTF0",1761829971962,0.05776,108770.0,108760.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1761829972155,0.05776,108770.0,108760.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1761829973054,0.05876,108770.0,108760.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1761829973254,0.06076,108770.0,108760.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1761829974263,0.02579,108770.0,108760.0,0.6428352]
["bitfinex-derivatives","BTCF0:USTF0",1761829974464,0.06076,108770.0,108760.0,0.6428352]
["bitfinex-derivatives","BTCF0:USTF0",1761829974864,0.02579,108770.0,108760.0,0.6428352]
["bitfinex-derivatives","BTCF0:USTF0",1761829975057,0.003,108770.0,108760.0,0.6428352]
["bitfinex-derivatives","BTCF0:USTF0",1761829975257,0.003,108770.0,108760.0,0.7854809]
["bitfinex-derivatives","BTCF0:USTF0",1761829975658,0.003,108770.0,108760.0,0.81018395]
["bitfinex-derivatives","BTCF0:USTF0",1761829976562,0.91045382,108790.0,108780.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1761829976563,0.04747337,108790.0,108780.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1761829976865,0.63353382,108800.0,108790.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1761829977053,0.63353382,108800.0,108790.0,0.23439045]
["bitfinex-derivatives","BTCF0:USTF0",1761829977054,0.42761289,108800.0,108790.0,0.23439045]
["bitfinex-derivatives","BTCF0:USTF0",1761829978855,0.07281289,108800.0,108790.0,0.23439045]
["bitfinex-derivatives","BTCF0:USTF0",1761829979661,0.07581289,108800.0,108790.0,0.23439045]
["bitfinex-derivatives","BTCF0:USTF0",1761829980068,0.06265289,108800.0,108790.0,0.24417045]
["bitfinex-derivatives","BTCF0:USTF0",1761829980257,0.009,108800.0,108790.0,0.4344609]
["bitfinex-derivatives","BTCF0:USTF0",1761829980464,0.009,108800.0,108790.0,0.4394248]
["bitfinex-derivatives","BTCF0:USTF0",1761829980672,0.009,108800.0,108790.0,0.8200057]
["bitfinex-derivatives","BTCF0:USTF0",1761829981067,0.009,108800.0,108790.0,0.7952609]
["bitfinex-derivatives","BTCF0:USTF0",1761829981268,0.01833626,108800.0,108790.0,0.60497045]
["bitfinex-derivatives","BTCF0:USTF0",1761829981469,0.009,108800.0,108790.0,0.60497045]
["bitfinex-derivatives","BTCF0:USTF0",1761829981870,0.009,108800.0,108790.0,0.19029045]
["bitfinex-derivatives","BTCF0:USTF0",1761829982073,0.19929045,108800.0,108790.0,0.0247448]
["bitfinex-derivatives","BTCF0:USTF0",1761829982374,0.19929045,108800.0,108790.0,0.21503525]
["bitfinex-derivatives","BTCF0:USTF0",1761829982580,0.01841905,108800.0,108790.0,0.21503525]
["bitfinex-derivatives","BTCF0:USTF0",1761829982781,0.01541905,108800.0,108790.0,0.21503525]
["bitfinex-derivatives","BTCF0:USTF0",1761829982985,0.00941905,108800.0,108790.0,0.21603525]
["bitfinex-derivatives","BTCF0:USTF0",1761829983177,0.36091,108810.0,108790.0,0.21803525]
["bitfinex-derivatives","BTCF0:USTF0",1761829983371,0.21040045,108810.0,108800.0,0.19029045]
["bitfinex-derivatives","BTCF0:USTF0",1761829983574,0.55120045,108810.0,108790.0,0.3885448]
["bitfinex-derivatives","BTCF0:USTF0",1761829983773,0.19029045,108800.0,108790.0,0.0277448]
["bitfinex-derivatives","BTCF0:USTF0",1761829984178,0.19029045,108800.0,108790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761829984374,1.3527409,108800.0,108790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761829984575,1.54579135,108800.0,108780.0,0.0247448]
["bitfinex-derivatives","BTCF0:USTF0",1761829984782,0.55185045,108790.0,108770.0,0.0247448]
["bitfinex-derivatives","BTCF0:USTF0",1761829984979,0.39489091,108800.0,108780.0,0.3805809]
["bitfinex-derivatives","BTCF0:USTF0",1761829985281,0.39021445,108800.0,108790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761829985467,0.00941445,108800.0,108790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761829985782,0.00941077,108800.0,108790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761829985985,0.38558646,108810.0,108780.0,0.62333611]
["bitfinex-derivatives","BTCF0:USTF0",1761829986283,0.3608,108800.0,108780.0,0.3855448]
["bitfinex-derivatives","BTCF0:USTF0",1761829986486,0.3608,108800.0,108780.0,0.62333611]
["bitfinex-derivatives","BTCF0:USTF0",1761829986682,0.36979848,108800.0,108780.0,0.62333611]
["bitfinex-derivatives","BTCF0:USTF0",1761829987186,0.00899848,108800.0,108780.0,0.3855448]
["bitfinex-derivatives","BTCF0:USTF0",1761829987483,0.36091,108810.0,108780.0,0.62333611]
["bitfinex-derivatives","BTCF0:USTF0",1761829987677,0.003,108800.0,108790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761829988080,0.003,108800.0,108790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761829988278,0.36091,108810.0,108790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761829988683,0.39032181,108810.0,108790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761829989078,0.001,108800.0,108790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761829989480,0.37032181,108810.0,108790.0,0.3855448]
["bitfinex-derivatives","BTCF0:USTF0",1761829989690,0.37132181,108810.0,108790.0,0.3855448]
["bitfinex-derivatives","BTCF0:USTF0",1761829989873,0.37132181,108810.0,108790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761829990679,0.01052181,108810.0,108790.0,0.59859131]
["bitfinex-derivatives","BTCF0:USTF0",1761829990977,0.01052181,108810.0,108790.0,0.62333611]
["bitfinex-derivatives","BTCF0:USTF0",1761829991486,0.01052181,108810.0,108800.0,0.23779131]
["bitfinex-derivatives","BTCF0:USTF0",1761829991687,0.001,108800.0,108790.0,0.62333611]
["bitfinex-derivatives","BTCF0:USTF0",1761829992084,0.001,108800.0,108790.0,0.3855448]
["bitfinex-derivatives","BTCF0:USTF0",1761829992285,0.37132181,108810.0,108790.0,0.3855448]
["bitfinex-derivatives","BTCF0:USTF0",1761829992577,0.39132181,108810.0,108790.0,0.0247448]
["bitfinex-derivatives","BTCF0:USTF0",1761829992780,0.3608,108800.0,108790.0,0.0247448]
["bitfinex-derivatives","BTCF0:USTF0",1761829992980,0.3818,108800.0,108790.0,0.0247448]
["bitfinex-derivatives","BTCF0:USTF0",1761829993377,0.3818,108800.0,108780.0,0.0247448]
["bitfinex-derivatives","BTCF0:USTF0",1761829993378,1.33086873,108800.0,108780.0,0.0247448]
["bitfinex-derivatives","BTCF0:USTF0",1761829993584,1.33362873,108800.0,108780.0,0.0247448]
["bitfinex-derivatives","BTCF0:USTF0",1761829993892,1.33086873,108800.0,108780.0,0.0247448]
["bitfinex-derivatives","BTCF0:USTF0",1761829994088,1.33362873,108800.0,108770.0,0.4184822]
["bitfinex-derivatives","BTCF0:USTF0",1761829994391,0.3608,108790.0,108770.0,0.3855448]
["bitfinex-derivatives","BTCF0:USTF0",1761829994587,0.4108,108790.0,108770.0,0.3855448]
["bitfinex-derivatives","BTCF0:USTF0",1761829994988,0.91987131,108780.0,108770.0,0.0247448]
["bitfinex-derivatives","BTCF0:USTF0",1761829995292,1.24987131,108780.0,108770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761829995481,1.25263131,108780.0,108770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761829995685,1.25163131,108780.0,108770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761829996083,1.35162873,108780.0,108770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761829996284,1.37630519,108780.0,108770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761829996490,1.37730519,108780.0,108750.0,0.0247448]
["bitfinex-derivatives","BTCF0:USTF0",1761829996690,0.3608,108760.0,108750.0,0.0247448]
["bitfinex-derivatives","BTCF0:USTF0",1761829997396,0.3608,108770.0,108750.0,0.26253611]
["bitfinex-derivatives","BTCF0:USTF0",1761829997591,0.46079742,108770.0,108750.0,0.26253611]
["bitfinex-derivatives","BTCF0:USTF0",1761829998498,0.48079742,108770.0,108750.0,0.26253611]
["bitfinex-derivatives","BTCF0:USTF0",1761829998701,0.46079742,108770.0,108750.0,0.26253611]
["bitfinex-derivatives","BTCF0:USTF0",1761830000398,0.46079742,108770.0,108750.0,0.0247448]
["bitfinex-derivatives","BTCF0:USTF0",1761830000592,0.46079742,108770.0,108750.0,0.26253611]
["bitfinex-derivatives","BTCF0:USTF0",1761830000999,0.46079742,108770.0,108760.0,0.0247448]
["bitfinex-derivatives","BTCF0:USTF0",1761830001399,0.48079742,108770.0,108760.0,0.0247448]
["bitfinex-derivatives","BTCF0:USTF0",1761830001596,0.71858873,108770.0,108750.0,0.0247448]
["bitfinex-derivatives","BTCF0:USTF0",1761830001797,0.3608,108760.0,108750.0,0.0247448]
["bitfinex-derivatives","BTCF0:USTF0",1761830002197,0.68204,108760.0,108750.0,0.0247448]
["bitfinex-derivatives","BTCF0:USTF0",1761830002703,0.34124,108760.0,108750.0,0.0247448]
["bitfinex-derivatives","BTCF0:USTF0",1761830003105,0.32161,108760.0,108750.0,0.0247448]
["bitfinex-derivatives","BTCF0:USTF0",1761830003305,0.35097853,108760.0,108750.0,0.0247448]
["bitfinex-derivatives","BTCF0:USTF0",1761830003509,0.33097853,108760.0,108750.0,0.0247448]
["bitfinex-derivatives","BTCF0:USTF0",1761830004203,0.35097853,108760.0,108750.0,0.0247448]
["bitfinex-derivatives","BTCF0:USTF0",1761830004403,0.33097853,108760.0,108750.0,0.0247448]
["bitfinex-derivatives","BTCF0:USTF0",1761830004806,0.69177853,108760.0,108750.0,0.0247448]
["bitfinex-derivatives","BTCF0:USTF0",1761830005002,1.59177853,108760.0,108750.0,0.0247448]
["bitfinex-derivatives","BTCF0:USTF0",1761830005200,1.59177853,108760.0,108740.0,0.0247448]
["bitfinex-derivatives","BTCF0:USTF0",1761830005405,1.59177853,108760.0,108730.0,0.3855448]
["bitfinex-derivatives","BTCF0:USTF0",1761830005406,0.3608,108750.0,108730.0,0.3855448]
["bitfinex-derivatives","BTCF0:USTF0",1761830005600,0.5208,108750.0,108730.0,1.8855448]
["bitfinex-derivatives","BTCF0:USTF0",1761830006409,0.48079742,108750.0,108730.0,1.8855448]
["bitfinex-derivatives","BTCF0:USTF0",1761830007809,0.68204,108740.0,108730.0,0.0247448]
["bitfinex-derivatives","BTCF0:USTF0",1761830008009,0.83204,108740.0,108730.0,0.0247448]
["bitfinex-derivatives","BTCF0:USTF0",1761830008206,0.83204,108740.0,108720.0,1.8855448]
["bitfinex-derivatives","BTCF0:USTF0",1761830008409,0.3608,108730.0,108720.0,0.0247448]
["bitfinex-derivatives","BTCF0:USTF0",1761830008600,0.6608,108730.0,108720.0,0.0247448]
["bitfinex-derivatives","BTCF0:USTF0",1761830009110,0.6608,108730.0,108710.0,1.55775271]
["bitfinex-derivatives","BTCF0:USTF0",1761830009411,0.32124,108720.0,108710.0,1.52481531]
["bitfinex-derivatives","BTCF0:USTF0",1761830009607,0.68204,108720.0,108710.0,7.051e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761830009806,0.97204,108720.0,108710.0,7.051e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761830010402,0.98535,108720.0,108710.0,7.051e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761830010806,0.98535,108720.0,108710.0,0.00207051]
["bitfinex-derivatives","BTCF0:USTF0",1761830011611,1.08534742,108720.0,108710.0,0.00507051]
["bitfinex-derivatives","BTCF0:USTF0",1761830012008,1.48734677,108720.0,108710.0,0.00507051]
["bitfinex-derivatives","BTCF0:USTF0",1761830012215,1.38734935,108720.0,108710.0,0.00507051]
["bitfinex-derivatives","BTCF0:USTF0",1761830012410,1.38734935,108720.0,108710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761830013610,1.38834935,108720.0,108680.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761830013810,0.01331,108690.0,108680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761830014008,0.03331,108690.0,108680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761830014213,0.01331,108680.0,108670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761830014411,0.01331,108670.0,108660.0,0.3855448]
["bitfinex-derivatives","BTCF0:USTF0",1761830014717,0.02253328,108670.0,108660.0,0.3855448]
["bitfinex-derivatives","BTCF0:USTF0",1761830014911,0.02253328,108670.0,108660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761830016118,0.00922328,108670.0,108660.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761830016416,0.33459,108680.0,108660.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1761830017215,0.01331,108670.0,108660.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1761830017414,0.02270826,108670.0,108660.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1761830017710,0.00939826,108670.0,108660.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1761830017916,0.33459,108680.0,108660.0,2.86203935]
["bitfinex-derivatives","BTCF0:USTF0",1761830018105,0.01331,108670.0,108660.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1761830018304,0.03331,108670.0,108660.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1761830018507,0.01331,108670.0,108660.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1761830019204,0.79542742,108680.0,108660.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1761830019404,0.46391829,108680.0,108670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761830019719,0.10928829,108680.0,108670.0,0.37204]
["bitfinex-derivatives","BTCF0:USTF0",1761830019917,0.00929087,108680.0,108670.0,0.37204]
["bitfinex-derivatives","BTCF0:USTF0",1761830020214,0.33463,108690.0,108670.0,0.37204]
["bitfinex-derivatives","BTCF0:USTF0",1761830020414,0.35463,108690.0,108680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761830021108,0.36375866,108690.0,108680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761830021513,0.46375608,108690.0,108680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761830021719,0.01331,108680.0,108670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761830023124,0.01331,108670.0,108660.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761830023319,0.03331,108670.0,108660.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761830023509,0.01331,108670.0,108660.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761830023910,0.03331,108670.0,108660.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761830024111,0.33467,108670.0,108660.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761830024311,0.3608,108680.0,108660.0,2.4608]
["bitfinex-derivatives","BTCF0:USTF0",1761830024503,0.71547,108680.0,108660.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761830024709,0.01331,108670.0,108660.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761830024904,0.01331,108660.0,108650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761830025518,0.03331,108660.0,108650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761830026110,0.11330742,108660.0,108650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761830026319,0.13330742,108660.0,108650.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761830026908,0.38330742,108660.0,108650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761830027116,0.74410742,108660.0,108650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761830029523,0.13330742,108660.0,108650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761830029723,0.49410742,108660.0,108650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761830030210,0.46079742,108660.0,108650.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1761830030418,0.01331,108660.0,108650.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761830030626,0.01331,108660.0,108650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761830030627,0.37411,108660.0,108650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761830031022,0.39411,108660.0,108650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761830031723,0.65411,108660.0,108650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761830031923,0.75410742,108660.0,108650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761830033319,0.49410742,108660.0,108650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761830033514,0.78410742,108660.0,108650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761830034418,1.18334677,108660.0,108650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761830035218,0.78410742,108660.0,108650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761830035628,0.52410742,108660.0,108650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761830036131,0.84546742,108660.0,108650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761830036428,0.81546742,108660.0,108650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761830037030,0.79546742,108660.0,108650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761830037223,0.01331,108660.0,108650.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761830037628,0.37411,108660.0,108650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761830038224,0.37411,108660.0,108650.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1761830038427,0.01331,108660.0,108650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761830038629,0.39411,108660.0,108650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761830039431,0.37353,108660.0,108650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761830039817,0.37353,108660.0,108650.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761830039818,0.01273,108660.0,108650.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761830040823,0.39353,108660.0,108650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761830041023,0.41353,108660.0,108650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761830041223,0.41353,108660.0,108650.0,0.0267448]
["bitfinex-derivatives","BTCF0:USTF0",1761830041431,0.77276935,108660.0,108650.0,0.0267448]
["bitfinex-derivatives","BTCF0:USTF0",1761830041627,1.42412935,108660.0,108650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761830041934,1.12488742,108660.0,108650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761830042632,1.12764742,108660.0,108650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761830042826,1.52688677,108660.0,108650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761830043630,1.52412677,108660.0,108650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761830044431,1.52688677,108660.0,108650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761830045228,2.12688677,108660.0,108650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761830045422,0.01273,108650.0,108640.0,0.0247448]
["bitfinex-derivatives","BTCF0:USTF0",1761830045642,0.01273,108640.0,108630.0,0.03302658]
["bitfinex-derivatives","BTCF0:USTF0",1761830045831,1.41408935,108640.0,108630.0,8.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761830046534,1.01185,108640.0,108630.0,8.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761830046735,1.11184742,108640.0,108630.0,8.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761830047234,0.79052742,108640.0,108630.0,8.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761830047436,1.18645693,108640.0,108630.0,8.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761830047734,0.02973,108640.0,108630.0,0.03302658]
["bitfinex-derivatives","BTCF0:USTF0",1761830047935,0.00973,108640.0,108630.0,0.39382658]
["bitfinex-derivatives","BTCF0:USTF0",1761830048133,0.01073,108640.0,108630.0,0.39382658]
["bitfinex-derivatives","BTCF0:USTF0",1761830048331,0.00873,108640.0,108630.0,0.36088918]
["bitfinex-derivatives","BTCF0:USTF0",1761830048525,0.00873,108640.0,108630.0,8.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761830048725,0.00873,108640.0,108630.0,0.36088918]
["bitfinex-derivatives","BTCF0:USTF0",1761830049134,0.00873,108640.0,108630.0,8.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761830049534,0.02873,108640.0,108630.0,8.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761830049828,0.38953,108640.0,108630.0,8.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761830050435,0.36953,108640.0,108630.0,8.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761830050635,0.38953,108640.0,108630.0,8.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761830053342,1.08876935,108640.0,108630.0,8.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761830054133,1.11344581,108640.0,108630.0,8.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761830054330,0.71420646,108640.0,108630.0,8.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761830054730,0.81420388,108640.0,108630.0,8.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761830054938,1.21344323,108640.0,108630.0,8.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761830055138,0.01263,108620.0,108610.0,0.08244562]
["bitfinex-derivatives","BTCF0:USTF0",1761830055339,1.09266935,108620.0,108610.0,0.0329374]
["bitfinex-derivatives","BTCF0:USTF0",1761830055539,0.01263,108610.0,108600.0,0.08244562]
["bitfinex-derivatives","BTCF0:USTF0",1761830055739,0.71343,108610.0,108600.0,0.0329374]
["bitfinex-derivatives","BTCF0:USTF0",1761830056141,0.71349907,108610.0,108600.0,0.0329374]
["bitfinex-derivatives","BTCF0:USTF0",1761830056341,0.71049907,108610.0,108600.0,0.0329374]
["bitfinex-derivatives","BTCF0:USTF0",1761830056740,1.53105584,108610.0,108600.0,0.0329374]
["bitfinex-derivatives","BTCF0:USTF0",1761830057250,0.95181649,108610.0,108600.0,0.0329374]
["bitfinex-derivatives","BTCF0:USTF0",1761830057746,1.12181649,108610.0,108600.0,0.0329374]
["bitfinex-derivatives","BTCF0:USTF0",1761830057946,1.12181649,108610.0,108600.0,0.0349374]
["bitfinex-derivatives","BTCF0:USTF0",1761830058245,1.12237649,108610.0,108600.0,0.0349374]
["bitfinex-derivatives","BTCF0:USTF0",1761830058446,1.12437649,108610.0,108600.0,0.0329374]
["bitfinex-derivatives","BTCF0:USTF0",1761830059350,0.01263,108600.0,108580.0,0.3967374]
["bitfinex-derivatives","BTCF0:USTF0",1761830059648,8.918e-05,108590.0,108580.0,0.3967374]
["bitfinex-derivatives","BTCF0:USTF0",1761830060148,8.918e-05,108590.0,108580.0,0.44624562]
["bitfinex-derivatives","BTCF0:USTF0",1761830060345,8.918e-05,108590.0,108580.0,0.3967374]
["bitfinex-derivatives","BTCF0:USTF0",1761830060545,8.918e-05,108590.0,108580.0,0.3977374]
["bitfinex-derivatives","BTCF0:USTF0",1761830061145,8.918e-05,108590.0,108580.0,1.0004974]
["bitfinex-derivatives","BTCF0:USTF0",1761830061349,8.918e-05,108590.0,108580.0,0.82348675]
["bitfinex-derivatives","BTCF0:USTF0",1761830061546,8.918e-05,108590.0,108580.0,0.84540675]
["bitfinex-derivatives","BTCF0:USTF0",1761830061746,0.04411918,108590.0,108580.0,0.84164675]
["bitfinex-derivatives","BTCF0:USTF0",1761830062043,0.04411918,108590.0,108580.0,0.4434074]
["bitfinex-derivatives","BTCF0:USTF0",1761830062243,0.05674918,108590.0,108580.0,0.4434074]
["bitfinex-derivatives","BTCF0:USTF0",1761830062951,0.05674918,108590.0,108580.0,0.4404074]
["bitfinex-derivatives","BTCF0:USTF0",1761830063148,0.05674918,108590.0,108580.0,1.0404074]
["bitfinex-derivatives","BTCF0:USTF0",1761830063654,0.07674918,108590.0,108580.0,0.4404074]
["bitfinex-derivatives","BTCF0:USTF0",1761830065840,0.05674918,108590.0,108580.0,0.40747]
["bitfinex-derivatives","BTCF0:USTF0",1761830066045,8.918e-05,108590.0,108580.0,0.41047]
["bitfinex-derivatives","BTCF0:USTF0",1761830066356,8.918e-05,108590.0,108580.0,0.90181505]
["bitfinex-derivatives","BTCF0:USTF0",1761830066554,8.918e-05,108590.0,108580.0,0.93475245]
["bitfinex-derivatives","BTCF0:USTF0",1761830066744,8.918e-05,108590.0,108580.0,0.93751245]
["bitfinex-derivatives","BTCF0:USTF0",1761830067246,8.918e-05,108590.0,108580.0,0.95408327]
["bitfinex-derivatives","BTCF0:USTF0",1761830067954,0.0435,108610.0,108600.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1761830068160,0.0435,108610.0,108600.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1761830068452,0.05651,108610.0,108600.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1761830070757,0.07651,108610.0,108600.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1761830071053,0.04294,108600.0,108590.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1761830071248,0.04294,108600.0,108590.0,0.44818546]
["bitfinex-derivatives","BTCF0:USTF0",1761830071449,0.05595,108600.0,108590.0,0.44818546]
["bitfinex-derivatives","BTCF0:USTF0",1761830071651,0.05595,108600.0,108590.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1761830072554,0.05695,108600.0,108590.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1761830072756,0.05695,108600.0,108590.0,0.40496]
["bitfinex-derivatives","BTCF0:USTF0",1761830073563,0.07695,108600.0,108590.0,0.40496]
["bitfinex-derivatives","BTCF0:USTF0",1761830074456,0.07695,108600.0,108590.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1761830074457,0.04394,108600.0,108590.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1761830074659,0.05695,108600.0,108590.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1761830074861,0.001,108600.0,108590.0,0.65482852]
["bitfinex-derivatives","BTCF0:USTF0",1761830075251,0.001,108600.0,108590.0,0.68781398]
["bitfinex-derivatives","BTCF0:USTF0",1761830078256,0.001,108600.0,108590.0,1.3400822]
["bitfinex-derivatives","BTCF0:USTF0",1761830078456,0.001,108600.0,108590.0,1.3373222]
["bitfinex-derivatives","BTCF0:USTF0",1761830078960,0.001,108600.0,108590.0,0.7373222]
["bitfinex-derivatives","BTCF0:USTF0",1761830079164,0.04394,108600.0,108590.0,0.7373222]
["bitfinex-derivatives","BTCF0:USTF0",1761830079361,0.04394,108600.0,108590.0,0.49876855]
["bitfinex-derivatives","BTCF0:USTF0",1761830079558,0.05695,108600.0,108590.0,0.43802033]
["bitfinex-derivatives","BTCF0:USTF0",1761830079758,0.07695,108600.0,108590.0,0.43802033]
["bitfinex-derivatives","BTCF0:USTF0",1761830079964,0.05695,108600.0,108590.0,0.43802033]
["bitfinex-derivatives","BTCF0:USTF0",1761830080969,0.05695,108600.0,108590.0,0.48752855]
["bitfinex-derivatives","BTCF0:USTF0",1761830081269,0.05695,108600.0,108590.0,0.45446822]
["bitfinex-derivatives","BTCF0:USTF0",1761830081865,0.05695,108600.0,108590.0,0.43804041]
["bitfinex-derivatives","BTCF0:USTF0",1761830083273,0.05695,108600.0,108590.0,0.48754863]
["bitfinex-derivatives","BTCF0:USTF0",1761830083782,0.02275,108600.0,108590.0,0.44928041]
["bitfinex-derivatives","BTCF0:USTF0",1761830083971,0.001,108600.0,108590.0,0.44928041]
["bitfinex-derivatives","BTCF0:USTF0",1761830084367,0.001,108600.0,108590.0,0.46570822]
["bitfinex-derivatives","BTCF0:USTF0",1761830084677,0.001,108600.0,108590.0,0.70433674]
["bitfinex-derivatives","BTCF0:USTF0",1761830084876,0.001,108600.0,108590.0,0.70709674]
["bitfinex-derivatives","BTCF0:USTF0",1761830085072,0.001,108600.0,108590.0,1.72043394]
["bitfinex-derivatives","BTCF0:USTF0",1761830085276,0.02472606,108630.0,108620.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1761830085581,0.02472606,108640.0,108630.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1761830085875,0.08067606,108640.0,108630.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1761830086077,0.19123606,108640.0,108630.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1761830086378,0.05595,108620.0,108610.0,0.45031654]
["bitfinex-derivatives","BTCF0:USTF0",1761830086573,0.06505595,108620.0,108610.0,0.45031654]
["bitfinex-derivatives","BTCF0:USTF0",1761830086770,0.06561595,108620.0,108610.0,0.45031654]
["bitfinex-derivatives","BTCF0:USTF0",1761830086970,0.00966595,108620.0,108610.0,0.45031654]
["bitfinex-derivatives","BTCF0:USTF0",1761830087279,0.03042726,108620.0,108610.0,0.46687482]
["bitfinex-derivatives","BTCF0:USTF0",1761830087479,0.02231,108620.0,108610.0,0.46687482]
["bitfinex-derivatives","BTCF0:USTF0",1761830087675,0.02175,108620.0,108610.0,0.46687482]
["bitfinex-derivatives","BTCF0:USTF0",1761830087978,0.02275,108620.0,108610.0,0.46687482]
["bitfinex-derivatives","BTCF0:USTF0",1761830088377,0.05751,108620.0,108610.0,0.46687482]
["bitfinex-derivatives","BTCF0:USTF0",1761830088578,0.05751,108620.0,108610.0,0.45363482]
["bitfinex-derivatives","BTCF0:USTF0",1761830088876,0.44734688,108620.0,108610.0,0.09283482]
["bitfinex-derivatives","BTCF0:USTF0",1761830089180,0.42734688,108620.0,108610.0,0.07625595]
["bitfinex-derivatives","BTCF0:USTF0",1761830089376,0.44734688,108620.0,108610.0,0.07625595]
["bitfinex-derivatives","BTCF0:USTF0",1761830090078,0.42734688,108620.0,108610.0,0.07625595]
["bitfinex-derivatives","BTCF0:USTF0",1761830090282,0.44734688,108620.0,108610.0,0.07625595]
["bitfinex-derivatives","BTCF0:USTF0",1761830090778,0.9359754,108620.0,108610.0,0.03309595]
["bitfinex-derivatives","BTCF0:USTF0",1761830090979,0.05595,108610.0,108600.0,0.10441077]
["bitfinex-derivatives","BTCF0:USTF0",1761830091173,0.21651,108610.0,108600.0,0.07131482]
["bitfinex-derivatives","BTCF0:USTF0",1761830091379,0.21651,108610.0,108600.0,0.1259296]
["bitfinex-derivatives","BTCF0:USTF0",1761830091884,0.05651,108610.0,108600.0,0.1259296]
["bitfinex-derivatives","BTCF0:USTF0",1761830092383,0.07651,108610.0,108600.0,0.1259296]
["bitfinex-derivatives","BTCF0:USTF0",1761830092581,0.07651,108610.0,108600.0,0.1269296]
["bitfinex-derivatives","BTCF0:USTF0",1761830092973,0.07651,108610.0,108600.0,0.1279296]
["bitfinex-derivatives","BTCF0:USTF0",1761830093382,0.05651,108610.0,108600.0,0.1279296]
["bitfinex-derivatives","BTCF0:USTF0",1761830093679,0.02175,108610.0,108600.0,0.4887296]
["bitfinex-derivatives","BTCF0:USTF0",1761830093982,0.42578688,108620.0,108610.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1761830094183,0.42578688,108620.0,108610.0,0.07625684]
["bitfinex-derivatives","BTCF0:USTF0",1761830094383,0.42578688,108620.0,108610.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1761830095183,0.40459688,108620.0,108610.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1761830095486,0.40459688,108620.0,108610.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1761830095487,0.06521688,108620.0,108610.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1761830095689,0.06577688,108620.0,108610.0,0.43705684]
["bitfinex-derivatives","BTCF0:USTF0",1761830096385,0.06577688,108620.0,108610.0,0.07625684]
["bitfinex-derivatives","BTCF0:USTF0",1761830096582,0.05296688,108620.0,108610.0,0.07901684]
["bitfinex-derivatives","BTCF0:USTF0",1761830096787,0.06677688,108620.0,108610.0,0.07625684]
["bitfinex-derivatives","BTCF0:USTF0",1761830098283,0.44757688,108620.0,108610.0,0.07625684]
["bitfinex-derivatives","BTCF0:USTF0",1761830098488,0.47757688,108620.0,108610.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1761830098888,0.47757688,108620.0,108610.0,0.07625684]
["bitfinex-derivatives","BTCF0:USTF0",1761830098889,0.72757688,108620.0,108610.0,0.07625684]
["bitfinex-derivatives","BTCF0:USTF0",1761830099989,0.8275743,108620.0,108610.0,0.07625684]
["bitfinex-derivatives","BTCF0:USTF0",1761830100183,0.5775743,108620.0,108610.0,0.07625684]
["bitfinex-derivatives","BTCF0:USTF0",1761830100376,0.5775743,108620.0,108610.0,0.05473684]
["bitfinex-derivatives","BTCF0:USTF0",1761830100788,0.8175743,108620.0,108610.0,0.05473684]
["bitfinex-derivatives","BTCF0:USTF0",1761830100984,0.8175743,108620.0,108610.0,0.07744684]
["bitfinex-derivatives","BTCF0:USTF0",1761830101291,0.001,108620.0,108610.0,0.43824684]
["bitfinex-derivatives","BTCF0:USTF0",1761830101491,0.001,108620.0,108610.0,0.72655018]
["bitfinex-derivatives","BTCF0:USTF0",1761830101790,0.001,108620.0,108610.0,0.69345334]
["bitfinex-derivatives","BTCF0:USTF0",1761830104188,0.76249028,108640.0,108630.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1761830104380,0.78249028,108640.0,108630.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1761830104582,1.08305028,108640.0,108630.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1761830104784,0.05608,108630.0,108620.0,0.4395127]
["bitfinex-derivatives","BTCF0:USTF0",1761830104985,0.05664,108630.0,108620.0,0.0787127]
["bitfinex-derivatives","BTCF0:USTF0",1761830105698,0.05608,108630.0,108620.0,0.0787127]
["bitfinex-derivatives","BTCF0:USTF0",1761830106699,0.05708,108630.0,108620.0,0.0787127]
["bitfinex-derivatives","BTCF0:USTF0",1761830106894,0.05764,108630.0,108620.0,0.0787127]
["bitfinex-derivatives","BTCF0:USTF0",1761830107096,0.06640219,108630.0,108620.0,0.0787127]
["bitfinex-derivatives","BTCF0:USTF0",1761830109292,0.06696219,108630.0,108620.0,0.0787127]
["bitfinex-derivatives","BTCF0:USTF0",1761830110902,0.18696219,108630.0,108620.0,0.0787127]
["bitfinex-derivatives","BTCF0:USTF0",1761830111195,1.05638813,108630.0,108620.0,0.02481925]
["bitfinex-derivatives","BTCF0:USTF0",1761830111391,0.05608,108620.0,108610.0,0.0331027]
["bitfinex-derivatives","BTCF0:USTF0",1761830111592,0.89630852,108620.0,108610.0,0.0331027]
["bitfinex-derivatives","BTCF0:USTF0",1761830111903,0.61630852,108620.0,108610.0,0.0787127]
["bitfinex-derivatives","BTCF0:USTF0",1761830112202,0.63630852,108620.0,108610.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1761830112402,0.63630852,108620.0,108610.0,0.0787127]
["bitfinex-derivatives","BTCF0:USTF0",1761830112799,0.39768,108620.0,108610.0,0.0787127]
["bitfinex-derivatives","BTCF0:USTF0",1761830114903,0.37768,108620.0,108610.0,0.0787127]
["bitfinex-derivatives","BTCF0:USTF0",1761830115105,0.78767742,108620.0,108610.0,0.0787127]
["bitfinex-derivatives","BTCF0:USTF0",1761830116204,0.78767742,108620.0,108610.0,0.0331027]
["bitfinex-derivatives","BTCF0:USTF0",1761830116600,0.78711742,108620.0,108610.0,0.0331027]
["bitfinex-derivatives","BTCF0:USTF0",1761830116915,1.38710594,108620.0,108610.0,0.0331027]
["bitfinex-derivatives","BTCF0:USTF0",1761830117111,0.05664,108610.0,108600.0,0.0792727]
["bitfinex-derivatives","BTCF0:USTF0",1761830117309,0.2272,108610.0,108600.0,0.0792727]
["bitfinex-derivatives","BTCF0:USTF0",1761830117510,0.2272,108610.0,108600.0,0.0331027]
["bitfinex-derivatives","BTCF0:USTF0",1761830118906,0.56582594,108610.0,108600.0,0.0331027]
["bitfinex-derivatives","BTCF0:USTF0",1761830119708,0.92662594,108610.0,108600.0,0.0331027]
["bitfinex-derivatives","BTCF0:USTF0",1761830120200,0.05664,108600.0,108590.0,0.08278724]
["bitfinex-derivatives","BTCF0:USTF0",1761830120403,1.27766852,108600.0,108590.0,0.03311242]
["bitfinex-derivatives","BTCF0:USTF0",1761830120706,1.02766852,108600.0,108590.0,0.07928242]
["bitfinex-derivatives","BTCF0:USTF0",1761830121104,0.41744,108600.0,108590.0,0.08204242]
["bitfinex-derivatives","BTCF0:USTF0",1761830121408,0.37824,108600.0,108590.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1761830121625,0.05664,108600.0,108590.0,0.40697]
["bitfinex-derivatives","BTCF0:USTF0",1761830121918,0.37768,108600.0,108590.0,0.40797]
["bitfinex-derivatives","BTCF0:USTF0",1761830122210,0.04309,108600.0,108590.0,0.64659852]
["bitfinex-derivatives","BTCF0:USTF0",1761830122399,0.41744,108610.0,108600.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1761830122601,0.39768,108610.0,108600.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1761830123514,0.39868,108610.0,108600.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1761830126313,0.04409,108610.0,108600.0,0.64559852]
["bitfinex-derivatives","BTCF0:USTF0",1761830126504,0.37903,108610.0,108600.0,0.40697]
["bitfinex-derivatives","BTCF0:USTF0",1761830126909,0.37959,108610.0,108600.0,0.40697]
["bitfinex-derivatives","BTCF0:USTF0",1761830127201,0.37903,108610.0,108600.0,0.40697]
["bitfinex-derivatives","BTCF0:USTF0",1761830128115,0.37903,108610.0,108600.0,0.98927823]
["bitfinex-derivatives","BTCF0:USTF0",1761830128116,0.001,108610.0,108600.0,0.98927823]
["bitfinex-derivatives","BTCF0:USTF0",1761830128523,0.001,108610.0,108600.0,1.03895305]
["bitfinex-derivatives","BTCF0:USTF0",1761830128814,0.001,108610.0,108600.0,1.03619305]
["bitfinex-derivatives","BTCF0:USTF0",1761830129008,0.02344,108610.0,108600.0,1.03619305]
["bitfinex-derivatives","BTCF0:USTF0",1761830129814,0.93910852,108610.0,108600.0,0.01329971]
["bitfinex-derivatives","BTCF0:USTF0",1761830130010,1.39990594,108610.0,108600.0,0.01329971]
["bitfinex-derivatives","BTCF0:USTF0",1761830130915,1.47331356,108610.0,108600.0,0.01329971]
["bitfinex-derivatives","BTCF0:USTF0",1761830131709,1.31331356,108610.0,108600.0,0.01329971]
["bitfinex-derivatives","BTCF0:USTF0",1761830131912,1.49331356,108610.0,108600.0,0.01329971]
["bitfinex-derivatives","BTCF0:USTF0",1761830132217,1.20331356,108610.0,108600.0,0.01329971]
["bitfinex-derivatives","BTCF0:USTF0",1761830132815,0.96468504,108610.0,108600.0,0.01329971]
["bitfinex-derivatives","BTCF0:USTF0",1761830133610,0.89127742,108610.0,108600.0,0.01329971]
["bitfinex-derivatives","BTCF0:USTF0",1761830134725,0.96505329,108610.0,108600.0,0.01329971]
["bitfinex-derivatives","BTCF0:USTF0",1761830134920,1.56505329,108610.0,108600.0,0.01329971]
["bitfinex-derivatives","BTCF0:USTF0",1761830135218,1.46505587,108610.0,108600.0,0.01329971]
["bitfinex-derivatives","BTCF0:USTF0",1761830136208,0.86505587,108610.0,108600.0,0.01329971]
["bitfinex-derivatives","BTCF0:USTF0",1761830136411,0.86505587,108610.0,108580.0,0.41047482]
["bitfinex-derivatives","BTCF0:USTF0",1761830136612,0.86505587,108610.0,108580.0,0.46755459]
["bitfinex-derivatives","BTCF0:USTF0",1761830136613,0.05792,108590.0,108580.0,0.46755459]
["bitfinex-derivatives","BTCF0:USTF0",1761830136919,0.37888,108590.0,108580.0,0.46755459]
["bitfinex-derivatives","BTCF0:USTF0",1761830138022,0.37944,108590.0,108580.0,0.46755459]
["bitfinex-derivatives","BTCF0:USTF0",1761830138518,0.37944,108590.0,108580.0,0.46855459]
["bitfinex-derivatives","BTCF0:USTF0",1761830138827,0.38882569,108590.0,108580.0,0.46955459]
["bitfinex-derivatives","BTCF0:USTF0",1761830139126,0.38882569,108590.0,108580.0,0.46855459]
["bitfinex-derivatives","BTCF0:USTF0",1761830139427,0.38882569,108590.0,108580.0,0.46955459]
["bitfinex-derivatives","BTCF0:USTF0",1761830142810,0.40882569,108590.0,108580.0,0.46955459]
["bitfinex-derivatives","BTCF0:USTF0",1761830143817,0.38826569,108590.0,108580.0,0.46955459]
["bitfinex-derivatives","BTCF0:USTF0",1761830144215,0.38882569,108590.0,108580.0,0.46955459]
["bitfinex-derivatives","BTCF0:USTF0",1761830144733,0.38826569,108590.0,108580.0,0.46955459]
["bitfinex-derivatives","BTCF0:USTF0",1761830145621,0.38826569,108590.0,108580.0,0.46953079]
["bitfinex-derivatives","BTCF0:USTF0",1761830146121,0.37888,108590.0,108580.0,0.46953079]
["bitfinex-derivatives","BTCF0:USTF0",1761830146326,0.37888,108590.0,108580.0,0.47615079]
["bitfinex-derivatives","BTCF0:USTF0",1761830146526,0.37888,108590.0,108580.0,0.47615139]
["bitfinex-derivatives","BTCF0:USTF0",1761830146727,0.37888,108590.0,108580.0,0.46953139]
["bitfinex-derivatives","BTCF0:USTF0",1761830147228,0.37884,108590.0,108580.0,0.46953139]
["bitfinex-derivatives","BTCF0:USTF0",1761830147824,0.36494,108590.0,108580.0,0.87618572]
["bitfinex-derivatives","BTCF0:USTF0",1761830148023,0.36494,108590.0,108580.0,0.47615139]
["bitfinex-derivatives","BTCF0:USTF0",1761830148729,0.36494,108590.0,108580.0,0.47891139]
["bitfinex-derivatives","BTCF0:USTF0",1761830149031,0.37884,108590.0,108580.0,0.46953139]
["bitfinex-derivatives","BTCF0:USTF0",1761830149215,0.3794,108590.0,108580.0,0.46953139]
["bitfinex-derivatives","BTCF0:USTF0",1761830149420,0.37884,108590.0,108580.0,0.46953139]
["bitfinex-derivatives","BTCF0:USTF0",1761830149825,0.37884,108590.0,108580.0,0.47229139]
["bitfinex-derivatives","BTCF0:USTF0",1761830150033,0.3794,108590.0,108580.0,0.46953139]
["bitfinex-derivatives","BTCF0:USTF0",1761830150830,0.37884,108590.0,108580.0,0.46953139]
["bitfinex-derivatives","BTCF0:USTF0",1761830151538,0.04402,108590.0,108580.0,0.48353139]
["bitfinex-derivatives","BTCF0:USTF0",1761830151724,0.36494,108590.0,108580.0,0.48353139]
["bitfinex-derivatives","BTCF0:USTF0",1761830151921,0.36494,108590.0,108580.0,0.88356572]
["bitfinex-derivatives","BTCF0:USTF0",1761830152127,0.36494,108590.0,108580.0,0.48353139]
["bitfinex-derivatives","BTCF0:USTF0",1761830152128,0.37884,108590.0,108580.0,0.48353139]
["bitfinex-derivatives","BTCF0:USTF0",1761830152333,0.37884,108590.0,108580.0,0.87232572]
["bitfinex-derivatives","BTCF0:USTF0",1761830152642,0.37884,108590.0,108580.0,0.86956572]
["bitfinex-derivatives","BTCF0:USTF0",1761830152827,0.37884,108590.0,108580.0,0.46953139]
["bitfinex-derivatives","BTCF0:USTF0",1761830153337,0.34336,108590.0,108580.0,0.48077139]
["bitfinex-derivatives","BTCF0:USTF0",1761830153524,0.02244,108590.0,108580.0,0.80169139]
["bitfinex-derivatives","BTCF0:USTF0",1761830153728,0.38785577,108600.0,108590.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1761830153928,0.40785577,108600.0,108590.0,0.09016656]
["bitfinex-derivatives","BTCF0:USTF0",1761830154446,0.40785577,108600.0,108590.0,0.50064138]
["bitfinex-derivatives","BTCF0:USTF0",1761830155124,0.3988,108600.0,108590.0,0.50064138]
["bitfinex-derivatives","BTCF0:USTF0",1761830155730,0.05792,108600.0,108590.0,0.45096656]
["bitfinex-derivatives","BTCF0:USTF0",1761830155936,0.05792,108600.0,108590.0,0.50064138]
["bitfinex-derivatives","BTCF0:USTF0",1761830158238,0.05792,108600.0,108590.0,0.45096656]
["bitfinex-derivatives","BTCF0:USTF0",1761830158433,0.06728293,108600.0,108590.0,0.10673139]
["bitfinex-derivatives","BTCF0:USTF0",1761830158633,0.11728293,108600.0,108590.0,0.10673139]
["bitfinex-derivatives","BTCF0:USTF0",1761830158830,1.12867726,108600.0,108590.0,0.0464012]
["bitfinex-derivatives","BTCF0:USTF0",1761830159035,0.0576,108590.0,108580.0,0.04967482]
["bitfinex-derivatives","BTCF0:USTF0",1761830159236,0.7798,108590.0,108580.0,0.04967482]
["bitfinex-derivatives","BTCF0:USTF0",1761830159434,1.3798,108590.0,108580.0,0.04967482]
["bitfinex-derivatives","BTCF0:USTF0",1761830159737,0.0576,108560.0,108550.0,0.40411]
["bitfinex-derivatives","BTCF0:USTF0",1761830159937,0.379,108560.0,108550.0,0.40411]
["bitfinex-derivatives","BTCF0:USTF0",1761830160241,0.379,108560.0,108550.0,0.47041014]
["bitfinex-derivatives","BTCF0:USTF0",1761830160435,0.378,108560.0,108550.0,0.47041014]
["bitfinex-derivatives","BTCF0:USTF0",1761830160833,0.378,108560.0,108550.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1761830161237,1.39883433,108560.0,108550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761830161450,1.49783175,108560.0,108550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761830161745,1.69779742,108560.0,108550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761830161943,1.70686949,108560.0,108550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761830162239,1.36687207,108560.0,108550.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1761830162442,1.36687207,108560.0,108550.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1761830162834,0.76687207,108560.0,108550.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1761830163140,0.76687207,108560.0,108550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761830163340,0.74687207,108560.0,108550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761830163542,0.76687207,108560.0,108550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761830164247,1.04687207,108560.0,108550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761830164448,1.4469064,108560.0,108550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761830164937,0.40611207,108560.0,108550.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1761830165141,0.08467207,108560.0,108550.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1761830165332,0.40555207,108560.0,108550.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1761830166541,0.40555207,108560.0,108550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761830166747,0.50610949,108560.0,108550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761830167049,1.52970382,108560.0,108550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761830167343,1.52694382,108560.0,108550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761830168745,1.12690949,108560.0,108550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761830170337,0.0576,108540.0,108530.0,0.36090149]
["bitfinex-derivatives","BTCF0:USTF0",1761830170544,0.49908,108540.0,108530.0,0.00010149]
["bitfinex-derivatives","BTCF0:USTF0",1761830170740,0.39908,108540.0,108530.0,0.00010149]
["bitfinex-derivatives","BTCF0:USTF0",1761830171444,0.37852,108540.0,108530.0,0.00010149]
["bitfinex-derivatives","BTCF0:USTF0",1761830171640,2.17267175,108540.0,108520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761830171840,1.56935175,108540.0,108530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761830172251,0.0576,108510.0,108500.0,0.40411]
["bitfinex-derivatives","BTCF0:USTF0",1761830172546,0.0576,108510.0,108500.0,0.4174329]
["bitfinex-derivatives","BTCF0:USTF0",1761830172547,0.37908,108510.0,108500.0,0.4174329]
["bitfinex-derivatives","BTCF0:USTF0",1761830172733,0.37917416,108510.0,108500.0,0.4174329]
["bitfinex-derivatives","BTCF0:USTF0",1761830172940,0.73641416,108510.0,108500.0,0.0566329]
["bitfinex-derivatives","BTCF0:USTF0",1761830173144,0.33950416,108510.0,108500.0,0.82970723]
["bitfinex-derivatives","BTCF0:USTF0",1761830173348,0.01858416,108510.0,108500.0,0.83246723]
["bitfinex-derivatives","BTCF0:USTF0",1761830173647,0.38791168,108520.0,108510.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1761830173947,0.38791168,108520.0,108510.0,0.40411]
["bitfinex-derivatives","BTCF0:USTF0",1761830174450,0.40791168,108520.0,108510.0,0.40411]
["bitfinex-derivatives","BTCF0:USTF0",1761830174650,0.37852,108520.0,108510.0,0.40411]
["bitfinex-derivatives","BTCF0:USTF0",1761830174951,0.37852,108520.0,108510.0,0.40711]
["bitfinex-derivatives","BTCF0:USTF0",1761830175145,0.75988,108520.0,108510.0,0.01629851]
["bitfinex-derivatives","BTCF0:USTF0",1761830175345,0.49907742,108520.0,108510.0,0.01629851]
["bitfinex-derivatives","BTCF0:USTF0",1761830175541,0.75988,108520.0,108510.0,0.01629851]
["bitfinex-derivatives","BTCF0:USTF0",1761830176547,0.76888222,108520.0,108510.0,0.01629851]
["bitfinex-derivatives","BTCF0:USTF0",1761830176746,1.14887964,108520.0,108510.0,0.01629851]
["bitfinex-derivatives","BTCF0:USTF0",1761830176956,1.14887964,108520.0,108510.0,0.01829851]
["bitfinex-derivatives","BTCF0:USTF0",1761830177442,1.55167397,108520.0,108510.0,0.01529851]
["bitfinex-derivatives","BTCF0:USTF0",1761830177851,1.54891397,108520.0,108510.0,0.01529851]
["bitfinex-derivatives","BTCF0:USTF0",1761830178741,1.54891397,108520.0,108510.0,0.01429851]
["bitfinex-derivatives","BTCF0:USTF0",1761830179654,1.54991397,108520.0,108510.0,0.01329851]
["bitfinex-derivatives","BTCF0:USTF0",1761830179846,1.22899397,108520.0,108510.0,0.01329851]
["bitfinex-derivatives","BTCF0:USTF0",1761830180046,1.14991964,108520.0,108510.0,0.01329851]
["bitfinex-derivatives","BTCF0:USTF0",1761830180243,1.62342247,108520.0,108510.0,0.01329851]
["bitfinex-derivatives","BTCF0:USTF0",1761830181451,0.05644,108490.0,108480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761830181752,0.3974,108490.0,108480.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1761830181947,0.02056,108490.0,108480.0,0.41318]
["bitfinex-derivatives","BTCF0:USTF0",1761830182255,0.05824,108500.0,108490.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1761830182441,0.39864,108500.0,108490.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1761830182750,0.3792,108500.0,108490.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1761830182951,0.3992,108500.0,108490.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1761830183153,0.3992,108500.0,108490.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761830183655,0.4012,108500.0,108490.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1761830183847,0.4012,108500.0,108490.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761830183848,0.3812,108500.0,108490.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761830184155,0.38064,108500.0,108490.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761830184648,0.002,108500.0,108490.0,0.40891]
["bitfinex-derivatives","BTCF0:USTF0",1761830184854,0.002,108500.0,108490.0,1.40894433]
["bitfinex-derivatives","BTCF0:USTF0",1761830185057,0.06594222,108520.0,108510.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1761830185363,0.36457,108520.0,108510.0,0.76473]
["bitfinex-derivatives","BTCF0:USTF0",1761830186049,0.05711,108520.0,108510.0,0.76473]
["bitfinex-derivatives","BTCF0:USTF0",1761830186256,0.38311,108520.0,108510.0,0.76473]
["bitfinex-derivatives","BTCF0:USTF0",1761830186747,0.36957,108520.0,108510.0,0.76473]
["bitfinex-derivatives","BTCF0:USTF0",1761830186952,0.326,108520.0,108510.0,0.76473]
["bitfinex-derivatives","BTCF0:USTF0",1761830187152,0.327,108520.0,108510.0,0.76473]
["bitfinex-derivatives","BTCF0:USTF0",1761830187857,0.37057,108520.0,108510.0,0.76473]
["bitfinex-derivatives","BTCF0:USTF0",1761830188156,0.38411,108520.0,108510.0,0.76473]
["bitfinex-derivatives","BTCF0:USTF0",1761830188352,0.06311,108520.0,108510.0,0.76473]
["bitfinex-derivatives","BTCF0:USTF0",1761830188557,0.06367,108520.0,108510.0,0.40393]
["bitfinex-derivatives","BTCF0:USTF0",1761830189559,0.08167,108520.0,108510.0,0.40393]
["bitfinex-derivatives","BTCF0:USTF0",1761830189862,0.51170433,108520.0,108510.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1761830190155,0.47870433,108520.0,108510.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1761830190362,0.48070433,108520.0,108510.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1761830190552,0.02237,108510.0,108500.0,0.38231]
["bitfinex-derivatives","BTCF0:USTF0",1761830190860,0.38509,108510.0,108500.0,0.40393]
["bitfinex-derivatives","BTCF0:USTF0",1761830191057,0.36509,108510.0,108500.0,0.40393]
["bitfinex-derivatives","BTCF0:USTF0",1761830191252,0.38509,108510.0,108500.0,0.40393]
["bitfinex-derivatives","BTCF0:USTF0",1761830191858,0.36509,108510.0,108500.0,0.40393]
["bitfinex-derivatives","BTCF0:USTF0",1761830192054,0.36453,108510.0,108500.0,0.41872]
["bitfinex-derivatives","BTCF0:USTF0",1761830192259,0.38107,108520.0,108510.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1761830192558,0.37807,108520.0,108510.0,0.40393]
["bitfinex-derivatives","BTCF0:USTF0",1761830193164,0.05711,108520.0,108510.0,0.40393]
["bitfinex-derivatives","BTCF0:USTF0",1761830193364,0.37807,108520.0,108510.0,0.40393]
["bitfinex-derivatives","BTCF0:USTF0",1761830193662,0.05711,108520.0,108510.0,0.40393]
["bitfinex-derivatives","BTCF0:USTF0",1761830193959,0.38007,108520.0,108510.0,0.40393]
["bitfinex-derivatives","BTCF0:USTF0",1761830195649,0.90905547,108520.0,108510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761830195853,0.02237,108500.0,108490.0,0.41772]
["bitfinex-derivatives","BTCF0:USTF0",1761830196053,0.01354,108510.0,108500.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1761830196054,0.05711,108510.0,108500.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1761830196254,0.05711,108510.0,108500.0,0.41105]
["bitfinex-derivatives","BTCF0:USTF0",1761830196454,0.37807,108510.0,108500.0,0.41105]
["bitfinex-derivatives","BTCF0:USTF0",1761830196664,0.05711,108510.0,108500.0,0.41105]
["bitfinex-derivatives","BTCF0:USTF0",1761830196866,0.37807,108510.0,108500.0,0.41105]
["bitfinex-derivatives","BTCF0:USTF0",1761830197059,0.39807,108510.0,108500.0,0.41105]
["bitfinex-derivatives","BTCF0:USTF0",1761830197562,0.37807,108510.0,108500.0,0.41105]
["bitfinex-derivatives","BTCF0:USTF0",1761830197753,0.39807,108510.0,108500.0,0.41105]
["bitfinex-derivatives","BTCF0:USTF0",1761830197955,0.39807,108510.0,108500.0,0.40393]
["bitfinex-derivatives","BTCF0:USTF0",1761830198255,0.04633,108520.0,108510.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1761830198449,0.38840255,108520.0,108510.0,0.40393]
["bitfinex-derivatives","BTCF0:USTF0",1761830198658,0.36729,108520.0,108510.0,0.40393]
["bitfinex-derivatives","BTCF0:USTF0",1761830199049,0.64738517,108520.0,108510.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1761830199253,0.4083997,108520.0,108510.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1761830199454,0.67938517,108520.0,108510.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1761830199755,0.02237,108510.0,108500.0,0.38607]
["bitfinex-derivatives","BTCF0:USTF0",1761830199965,0.06357,108510.0,108500.0,0.40769]
["bitfinex-derivatives","BTCF0:USTF0",1761830200562,0.06357,108510.0,108500.0,0.40669]
["bitfinex-derivatives","BTCF0:USTF0",1761830201158,0.04357,108510.0,108500.0,0.40669]
["bitfinex-derivatives","BTCF0:USTF0",1761830201556,0.04357,108510.0,108500.0,0.40769]
["bitfinex-derivatives","BTCF0:USTF0",1761830202354,0.04357,108510.0,108500.0,0.45704477]
["bitfinex-derivatives","BTCF0:USTF0",1761830202850,0.05711,108510.0,108500.0,0.40769]
["bitfinex-derivatives","BTCF0:USTF0",1761830203566,0.05711,108510.0,108500.0,0.45704477]
["bitfinex-derivatives","BTCF0:USTF0",1761830203760,0.05711,108510.0,108500.0,0.46416477]
["bitfinex-derivatives","BTCF0:USTF0",1761830204862,0.02237,108510.0,108500.0,0.46416477]
["bitfinex-derivatives","BTCF0:USTF0",1761830205063,0.38083,108520.0,108510.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761830205264,0.40196407,108520.0,108510.0,0.41772]
["bitfinex-derivatives","BTCF0:USTF0",1761830206268,0.40396407,108520.0,108510.0,0.41772]
["bitfinex-derivatives","BTCF0:USTF0",1761830206673,0.40120407,108520.0,108510.0,0.41772]
["bitfinex-derivatives","BTCF0:USTF0",1761830207071,0.42120407,108520.0,108510.0,0.41772]
["bitfinex-derivatives","BTCF0:USTF0",1761830209968,0.42120407,108520.0,108510.0,0.40393]
["bitfinex-derivatives","BTCF0:USTF0",1761830210571,0.68018954,108520.0,108510.0,0.40393]
["bitfinex-derivatives","BTCF0:USTF0",1761830211775,0.68018954,108520.0,108510.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1761830212175,0.44120407,108520.0,108510.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1761830212474,0.68018954,108520.0,108510.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1761830212875,0.42120407,108520.0,108510.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1761830214173,0.44593435,108520.0,108510.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761830214379,0.42120407,108520.0,108510.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1761830215172,0.08024407,108520.0,108510.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1761830215379,0.40120407,108520.0,108510.0,0.40393]
["bitfinex-derivatives","BTCF0:USTF0",1761830216371,0.40120407,108520.0,108510.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1761830217875,0.08024407,108520.0,108510.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1761830218283,0.40120407,108520.0,108510.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1761830218483,0.02313407,108520.0,108510.0,0.70524024]
["bitfinex-derivatives","BTCF0:USTF0",1761830219187,0.04552407,108520.0,108510.0,0.70800024]
["bitfinex-derivatives","BTCF0:USTF0",1761830220872,0.02313407,108520.0,108510.0,0.70800024]
["bitfinex-derivatives","BTCF0:USTF0",1761830221067,0.002,108520.0,108510.0,0.75081067]
["bitfinex-derivatives","BTCF0:USTF0",1761830221267,0.06945028,108540.0,108530.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1761830221481,0.09082743,108540.0,108530.0,0.65001547]
["bitfinex-derivatives","BTCF0:USTF0",1761830221670,0.02239,108540.0,108530.0,0.70251932]
["bitfinex-derivatives","BTCF0:USTF0",1761830221871,0.38852599,108550.0,108540.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1761830222071,0.42990504,108550.0,108540.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1761830222275,0.09963905,108550.0,108540.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1761830222476,0.38564,108550.0,108540.0,0.46054385]
["bitfinex-derivatives","BTCF0:USTF0",1761830223480,0.38764,108550.0,108540.0,0.46054385]
["bitfinex-derivatives","BTCF0:USTF0",1761830223676,0.39680665,108550.0,108540.0,0.46054385]
["bitfinex-derivatives","BTCF0:USTF0",1761830223880,0.40991665,108550.0,108540.0,0.45346385]
["bitfinex-derivatives","BTCF0:USTF0",1761830224075,0.43125574,108550.0,108540.0,0.40372]
["bitfinex-derivatives","BTCF0:USTF0",1761830224278,0.05783,108540.0,108530.0,0.38269]
["bitfinex-derivatives","BTCF0:USTF0",1761830224474,0.07783,108540.0,108530.0,0.38269]
["bitfinex-derivatives","BTCF0:USTF0",1761830224875,0.07783,108540.0,108530.0,0.40372]
["bitfinex-derivatives","BTCF0:USTF0",1761830225079,0.07839,108540.0,108530.0,0.40372]
["bitfinex-derivatives","BTCF0:USTF0",1761830225875,0.08039,108540.0,108530.0,0.40372]
["bitfinex-derivatives","BTCF0:USTF0",1761830226480,0.08039,108540.0,108530.0,0.38269]
["bitfinex-derivatives","BTCF0:USTF0",1761830226676,0.02239,108530.0,108520.0,0.41054385]
["bitfinex-derivatives","BTCF0:USTF0",1761830226882,0.37801,108530.0,108520.0,0.45467385]
["bitfinex-derivatives","BTCF0:USTF0",1761830227682,0.37745,108530.0,108520.0,0.46764385]
["bitfinex-derivatives","BTCF0:USTF0",1761830227882,0.36544,108530.0,108520.0,0.46764385]
["bitfinex-derivatives","BTCF0:USTF0",1761830228386,0.32188,108530.0,108520.0,0.70938932]
["bitfinex-derivatives","BTCF0:USTF0",1761830228588,0.36502,108530.0,108520.0,0.70662932]
["bitfinex-derivatives","BTCF0:USTF0",1761830228880,0.37803,108530.0,108520.0,0.29608547]
["bitfinex-derivatives","BTCF0:USTF0",1761830229082,0.37803,108530.0,108520.0,0.65688547]
["bitfinex-derivatives","BTCF0:USTF0",1761830229283,0.37803,108530.0,108520.0,0.40493]
["bitfinex-derivatives","BTCF0:USTF0",1761830229494,0.37803,108530.0,108520.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761830229790,0.75939,108530.0,108520.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761830230180,0.39859,108530.0,108520.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761830230581,0.39859,108530.0,108520.0,0.40493]
["bitfinex-derivatives","BTCF0:USTF0",1761830230989,0.39859,108530.0,108520.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761830232488,0.39859,108530.0,108520.0,0.40493]
["bitfinex-derivatives","BTCF0:USTF0",1761830232684,0.39859,108530.0,108520.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761830233887,0.37803,108530.0,108520.0,0.41783]
["bitfinex-derivatives","BTCF0:USTF0",1761830235294,0.37803,108530.0,108520.0,0.65681547]
["bitfinex-derivatives","BTCF0:USTF0",1761830236184,0.001,108530.0,108520.0,0.65681547]
["bitfinex-derivatives","BTCF0:USTF0",1761830236385,0.001,108530.0,108520.0,1.25957547]
["bitfinex-derivatives","BTCF0:USTF0",1761830237293,0.04564,108530.0,108520.0,1.01783]
["bitfinex-derivatives","BTCF0:USTF0",1761830237592,0.05942,108530.0,108520.0,0.40493]
["bitfinex-derivatives","BTCF0:USTF0",1761830238682,0.05886,108530.0,108520.0,0.40493]
["bitfinex-derivatives","BTCF0:USTF0",1761830239088,0.05942,108530.0,108520.0,0.40493]
["bitfinex-derivatives","BTCF0:USTF0",1761830240897,0.05886,108530.0,108520.0,0.40493]
["bitfinex-derivatives","BTCF0:USTF0",1761830241397,0.05886,108530.0,108520.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1761830241693,0.04564,108530.0,108520.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1761830241999,0.001,108530.0,108520.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1761830242190,0.02432,108530.0,108520.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1761830242390,0.04564,108530.0,108520.0,0.46764385]
["bitfinex-derivatives","BTCF0:USTF0",1761830242593,0.001,108530.0,108520.0,0.70662932]
["bitfinex-derivatives","BTCF0:USTF0",1761830242799,0.32188,108530.0,108520.0,0.70938932]
["bitfinex-derivatives","BTCF0:USTF0",1761830243103,0.001,108530.0,108520.0,1.03022932]
["bitfinex-derivatives","BTCF0:USTF0",1761830243298,0.44328028,108560.0,108550.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1761830243597,0.41998764,108560.0,108550.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1761830243787,0.39998764,108560.0,108550.0,0.41712]
["bitfinex-derivatives","BTCF0:USTF0",1761830243994,0.39998764,108560.0,108550.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1761830244198,0.42054764,108560.0,108550.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1761830244502,0.42354764,108560.0,108550.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1761830244698,0.43854569,108560.0,108550.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1761830245102,0.43254569,108560.0,108550.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1761830245396,0.43654569,108560.0,108550.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1761830246099,0.0579,108550.0,108540.0,0.41054385]
["bitfinex-derivatives","BTCF0:USTF0",1761830246401,0.0579,108540.0,108510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761830246701,0.04477,108520.0,108510.0,0.40586]
["bitfinex-derivatives","BTCF0:USTF0",1761830246896,0.09533,108520.0,108510.0,0.40586]
["bitfinex-derivatives","BTCF0:USTF0",1761830247200,0.04533,108520.0,108510.0,0.40586]
["bitfinex-derivatives","BTCF0:USTF0",1761830247595,0.06533,108520.0,108510.0,0.40586]
["bitfinex-derivatives","BTCF0:USTF0",1761830248195,0.08533,108520.0,108510.0,0.40686]
["bitfinex-derivatives","BTCF0:USTF0",1761830248394,0.08533,108520.0,108510.0,0.40886]
["bitfinex-derivatives","BTCF0:USTF0",1761830248599,0.08533,108520.0,108510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761830248600,0.92511547,108520.0,108510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761830248895,0.0579,108500.0,108490.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1761830249200,0.66828547,108500.0,108490.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1761830249398,0.66828547,108500.0,108480.0,0.06621341]
["bitfinex-derivatives","BTCF0:USTF0",1761830249399,0.02315,108490.0,108480.0,0.06621341]
["bitfinex-derivatives","BTCF0:USTF0",1761830249700,0.28431547,108490.0,108480.0,0.47207341]
["bitfinex-derivatives","BTCF0:USTF0",1761830249999,0.69511547,108490.0,108480.0,0.08905341]
["bitfinex-derivatives","BTCF0:USTF0",1761830250197,0.45513,108490.0,108480.0,0.08905341]
["bitfinex-derivatives","BTCF0:USTF0",1761830250406,0.96411547,108490.0,108480.0,0.06621341]
["bitfinex-derivatives","BTCF0:USTF0",1761830250591,0.0579,108480.0,108470.0,0.08905341]
["bitfinex-derivatives","BTCF0:USTF0",1761830250899,0.42874,108480.0,108470.0,0.11127341]
["bitfinex-derivatives","BTCF0:USTF0",1761830251092,0.4283,108480.0,108470.0,0.11127341]
["bitfinex-derivatives","BTCF0:USTF0",1761830251288,0.3983,108480.0,108470.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1761830251497,0.40754029,108480.0,108470.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1761830252096,0.04477,108470.0,108460.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761830252298,0.04533,108470.0,108460.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761830252508,0.04433,108470.0,108460.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761830252802,0.04377,108470.0,108460.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761830253004,0.04433,108470.0,108460.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761830253691,0.06333,108470.0,108460.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761830254491,0.04333,108470.0,108460.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1761830254693,0.04333,108470.0,108460.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1761830254893,0.06333,108470.0,108460.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1761830255096,0.66311547,108470.0,108460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761830255298,0.06333,108470.0,108460.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1761830255495,0.04277,108470.0,108460.0,0.41171]
["bitfinex-derivatives","BTCF0:USTF0",1761830255696,0.36365,108470.0,108460.0,0.41171]
["bitfinex-derivatives","BTCF0:USTF0",1761830256502,0.36369,108470.0,108460.0,0.41171]
["bitfinex-derivatives","BTCF0:USTF0",1761830256894,0.06714029,108480.0,108470.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1761830257202,0.38806029,108480.0,108470.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1761830257403,0.38862029,108480.0,108470.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1761830258200,0.40862029,108480.0,108470.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1761830258704,0.40862029,108480.0,108470.0,0.40586]
["bitfinex-derivatives","BTCF0:USTF0",1761830258900,0.00056,108480.0,108470.0,0.40586]
["bitfinex-derivatives","BTCF0:USTF0",1761830259104,0.59070513,108500.0,108490.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1761830259304,0.9830592,108500.0,108490.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1761830259509,0.91105149,108500.0,108490.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1761830259705,0.91161149,108500.0,108490.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1761830260305,0.04477,108490.0,108480.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1761830260605,0.09533,108490.0,108480.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1761830261709,0.0579,108480.0,108470.0,0.40586]
["bitfinex-derivatives","BTCF0:USTF0",1761830261910,0.39938,108480.0,108470.0,0.40586]
["bitfinex-derivatives","BTCF0:USTF0",1761830264605,0.76018,108480.0,108470.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1761830265205,0.07846,108480.0,108470.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1761830265711,0.39942,108480.0,108470.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1761830267412,0.07846,108480.0,108470.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1761830267608,0.39942,108480.0,108470.0,0.40586]
["bitfinex-derivatives","BTCF0:USTF0",1761830267809,0.39942,108480.0,108470.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1761830268609,0.39942,108480.0,108470.0,0.40586]
["bitfinex-derivatives","BTCF0:USTF0",1761830268918,0.07846,108480.0,108470.0,0.40586]
["bitfinex-derivatives","BTCF0:USTF0",1761830269102,0.56942,108480.0,108470.0,0.40586]
["bitfinex-derivatives","BTCF0:USTF0",1761830269813,0.0579,108470.0,108460.0,0.40586]
["bitfinex-derivatives","BTCF0:USTF0",1761830270116,0.07846,108470.0,108460.0,0.40586]
["bitfinex-derivatives","BTCF0:USTF0",1761830270418,0.06533,108470.0,108460.0,0.40971]
["bitfinex-derivatives","BTCF0:USTF0",1761830270612,0.39942,108470.0,108460.0,0.40586]
["bitfinex-derivatives","BTCF0:USTF0",1761830270909,0.39886,108470.0,108460.0,0.40586]
["bitfinex-derivatives","BTCF0:USTF0",1761830271110,0.39942,108470.0,108460.0,0.40586]
["bitfinex-derivatives","BTCF0:USTF0",1761830271320,0.39942,108470.0,108460.0,0.40686]
["bitfinex-derivatives","BTCF0:USTF0",1761830271707,0.37886,108470.0,108460.0,0.40686]
["bitfinex-derivatives","BTCF0:USTF0",1761830271907,0.38573,108470.0,108460.0,0.41998]
["bitfinex-derivatives","BTCF0:USTF0",1761830272108,0.36411,108470.0,108460.0,0.41998]
["bitfinex-derivatives","BTCF0:USTF0",1761830272305,0.38573,108470.0,108460.0,0.41998]
["bitfinex-derivatives","BTCF0:USTF0",1761830272616,0.37886,108470.0,108460.0,0.40686]
["bitfinex-derivatives","BTCF0:USTF0",1761830272806,0.39886,108470.0,108460.0,0.40786]
["bitfinex-derivatives","BTCF0:USTF0",1761830275613,0.05904,108450.0,108440.0,6.761e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761830275913,1.03136,108450.0,108440.0,6.761e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761830276119,1.63136,108450.0,108440.0,6.761e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761830276509,1.43518055,108450.0,108440.0,6.761e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761830276822,0.05661,108410.0,108400.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1761830277113,0.05904,108400.0,108390.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1761830277521,0.05904,108400.0,108390.0,1.90403]
["bitfinex-derivatives","BTCF0:USTF0",1761830277819,0.05910959,108400.0,108390.0,1.90403]
["bitfinex-derivatives","BTCF0:USTF0",1761830278114,0.05810959,108400.0,108390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761830278515,0.37946959,108400.0,108390.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761830278815,0.06733081,108400.0,108390.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761830279117,0.38869081,108400.0,108390.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761830279304,6.959e-05,108400.0,108390.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761830279502,0.34367959,108400.0,108390.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761830279706,0.36666959,108400.0,108390.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761830279916,0.36666959,108400.0,108390.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1761830280322,6.959e-05,108400.0,108390.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1761830280626,0.34367959,108400.0,108390.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1761830281319,0.34363959,108400.0,108390.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1761830282117,0.36662959,108400.0,108390.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1761830284516,0.38662959,108400.0,108390.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1761830284905,0.36662959,108400.0,108390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761830285110,0.03605,108380.0,108370.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1761830285311,7.494e-05,108380.0,108370.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1761830285514,7.494e-05,108380.0,108370.0,2.39737465]
["bitfinex-derivatives","BTCF0:USTF0",1761830285712,0.03125016,108410.0,108400.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1761830285911,0.03125016,108410.0,108400.0,0.41721]
["bitfinex-derivatives","BTCF0:USTF0",1761830285912,0.0452,108410.0,108400.0,0.41721]
["bitfinex-derivatives","BTCF0:USTF0",1761830286412,0.0452,108410.0,108400.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1761830286813,0.0452,108410.0,108400.0,0.41721]
["bitfinex-derivatives","BTCF0:USTF0",1761830287015,0.0502,108410.0,108400.0,0.41721]
["bitfinex-derivatives","BTCF0:USTF0",1761830287217,0.005,108410.0,108400.0,0.81827055]
["bitfinex-derivatives","BTCF0:USTF0",1761830287421,0.002,108410.0,108400.0,0.81827055]
["bitfinex-derivatives","BTCF0:USTF0",1761830287620,0.007,108410.0,108400.0,0.41721]
["bitfinex-derivatives","BTCF0:USTF0",1761830288324,0.007,108410.0,108400.0,0.73921]
["bitfinex-derivatives","BTCF0:USTF0",1761830288815,0.007,108410.0,108400.0,0.81827055]
["bitfinex-derivatives","BTCF0:USTF0",1761830289013,0.007,108410.0,108400.0,1.14023055]
["bitfinex-derivatives","BTCF0:USTF0",1761830289215,0.007,108410.0,108400.0,0.81827055]
["bitfinex-derivatives","BTCF0:USTF0",1761830289525,0.45528082,108430.0,108420.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1761830289722,0.66464404,108430.0,108420.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1761830289925,0.66464404,108430.0,108420.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1761830290320,0.05904,108420.0,108410.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1761830291221,0.05804,108420.0,108410.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1761830291424,0.0442,108420.0,108410.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1761830291623,0.05804,108420.0,108410.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1761830292619,0.06004,108420.0,108410.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1761830292814,0.06504,108420.0,108410.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1761830295127,0.06504,108420.0,108410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761830295128,0.24504,108420.0,108410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761830295526,0.26713897,108420.0,108410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761830296022,0.60584,108420.0,108410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761830296222,0.62755825,108420.0,108410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761830296613,0.08675825,108420.0,108410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761830296926,0.007,108420.0,108410.0,0.80798055]
["bitfinex-derivatives","BTCF0:USTF0",1761830297817,0.007,108420.0,108410.0,0.81701053]
["bitfinex-derivatives","BTCF0:USTF0",1761830298625,0.007,108420.0,108410.0,0.80798055]
["bitfinex-derivatives","BTCF0:USTF0",1761830299326,0.02966,108420.0,108410.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1761830299529,0.02966,108420.0,108410.0,0.80798055]
["bitfinex-derivatives","BTCF0:USTF0",1761830299828,0.06426,108420.0,108410.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1761830303923,0.06426,108420.0,108410.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1761830304326,0.08607105,108420.0,108410.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1761830304827,0.08607105,108420.0,108410.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1761830306434,0.07296105,108420.0,108410.0,0.42011]
["bitfinex-derivatives","BTCF0:USTF0",1761830306623,0.02881105,108420.0,108410.0,0.42011]
["bitfinex-derivatives","BTCF0:USTF0",1761830306820,0.35025105,108420.0,108410.0,0.42011]
["bitfinex-derivatives","BTCF0:USTF0",1761830308132,0.39360105,108420.0,108410.0,0.42011]
["bitfinex-derivatives","BTCF0:USTF0",1761830309526,0.39360105,108420.0,108410.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1761830311138,0.05684,108400.0,108390.0,0.09401387]
["bitfinex-derivatives","BTCF0:USTF0",1761830311430,0.37812,108400.0,108390.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761830311736,0.36463,108400.0,108390.0,0.45481387]
["bitfinex-derivatives","BTCF0:USTF0",1761830312044,0.36426992,108400.0,108390.0,0.40539]
["bitfinex-derivatives","BTCF0:USTF0",1761830312233,0.3863469,108400.0,108390.0,0.40539]
["bitfinex-derivatives","BTCF0:USTF0",1761830312435,0.3883469,108400.0,108390.0,0.40539]
["bitfinex-derivatives","BTCF0:USTF0",1761830314531,0.36626992,108400.0,108390.0,0.40539]
["bitfinex-derivatives","BTCF0:USTF0",1761830314732,0.38834326,108400.0,108390.0,0.40539]
["bitfinex-derivatives","BTCF0:USTF0",1761830317043,0.34547334,108400.0,108390.0,0.40539]
["bitfinex-derivatives","BTCF0:USTF0",1761830317233,0.002,108400.0,108390.0,0.80645055]
["bitfinex-derivatives","BTCF0:USTF0",1761830317425,0.002,108400.0,108390.0,1.00561536]
["bitfinex-derivatives","BTCF0:USTF0",1761830317629,0.002,108400.0,108390.0,1.01928536]
["bitfinex-derivatives","BTCF0:USTF0",1761830319524,0.002,108400.0,108390.0,1.11155246]
["bitfinex-derivatives","BTCF0:USTF0",1761830319733,0.65581469,108430.0,108420.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761830319930,0.67788364,108430.0,108420.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761830320227,0.67788364,108430.0,108420.0,0.41875]
["bitfinex-derivatives","BTCF0:USTF0",1761830320228,0.34342895,108430.0,108420.0,0.41875]
["bitfinex-derivatives","BTCF0:USTF0",1761830320638,0.34342895,108430.0,108420.0,0.65817536]
["bitfinex-derivatives","BTCF0:USTF0",1761830321037,0.34642895,108430.0,108420.0,0.65817536]
["bitfinex-derivatives","BTCF0:USTF0",1761830321440,0.35342895,108430.0,108420.0,0.65917536]
["bitfinex-derivatives","BTCF0:USTF0",1761830321636,0.03206895,108430.0,108420.0,0.98057536]
["bitfinex-derivatives","BTCF0:USTF0",1761830322734,0.03139,108430.0,108420.0,0.74115]
["bitfinex-derivatives","BTCF0:USTF0",1761830322934,0.07520591,108430.0,108420.0,0.41975]
["bitfinex-derivatives","BTCF0:USTF0",1761830325539,0.07520591,108430.0,108420.0,0.40639]
["bitfinex-derivatives","BTCF0:USTF0",1761830325741,0.05335,108430.0,108420.0,0.40639]
["bitfinex-derivatives","BTCF0:USTF0",1761830326039,0.07520279,108430.0,108420.0,0.40639]
["bitfinex-derivatives","BTCF0:USTF0",1761830326539,0.05335,108430.0,108420.0,0.40639]
["bitfinex-derivatives","BTCF0:USTF0",1761830326842,1.2770917,108430.0,108420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761830327639,1.03766634,108430.0,108420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761830327943,1.14708912,108430.0,108420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761830328141,1.14708912,108430.0,108420.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1761830328341,1.14708912,108430.0,108420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761830329338,1.11709654,108430.0,108420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761830329545,0.53036118,108430.0,108420.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1761830330138,0.74978654,108430.0,108420.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1761830330445,0.77116376,108430.0,108420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761830330642,0.77116376,108430.0,108420.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1761830330939,0.77116376,108430.0,108420.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1761830331144,1.01058912,108430.0,108420.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1761830331340,0.02139,108390.0,108380.0,0.45694341]
["bitfinex-derivatives","BTCF0:USTF0",1761830331538,0.04335,108370.0,108360.0,0.11385347]
["bitfinex-derivatives","BTCF0:USTF0",1761830331740,0.36595,108370.0,108360.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1761830331941,0.37508017,108370.0,108360.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1761830332238,0.41781226,108370.0,108360.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1761830332638,0.39781226,108370.0,108360.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1761830332839,0.37516017,108370.0,108360.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1761830333039,0.39789518,108370.0,108360.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1761830333240,0.37516017,108370.0,108360.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1761830333442,0.37512017,108370.0,108360.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1761830333635,0.05148017,108370.0,108360.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1761830333844,0.35212017,108370.0,108360.0,0.63142536]
["bitfinex-derivatives","BTCF0:USTF0",1761830334040,0.34399,108370.0,108360.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1761830334239,0.36595,108370.0,108360.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1761830338247,0.36587,108370.0,108360.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1761830338548,0.04335,108370.0,108360.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1761830338744,0.36579,108370.0,108360.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1761830340846,0.36579,108370.0,108360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761830341049,0.36579,108370.0,108350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761830341050,0.05823,108340.0,108330.0,1.86089188]
["bitfinex-derivatives","BTCF0:USTF0",1761830341237,0.05823,108360.0,108350.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1761830341546,0.04639329,108370.0,108360.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1761830341752,0.04564,108370.0,108360.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1761830342544,0.04564,108370.0,108360.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1761830342749,0.04564,108370.0,108360.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1761830343152,0.04464,108370.0,108360.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1761830343749,0.04464,108370.0,108340.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1761830343750,0.02265,108350.0,108340.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1761830343952,0.3684,108350.0,108340.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1761830344248,0.32476,108350.0,108340.0,1.23342536]
["bitfinex-derivatives","BTCF0:USTF0",1761830344837,0.32476,108350.0,108340.0,0.994]
["bitfinex-derivatives","BTCF0:USTF0",1761830345047,0.34775,108350.0,108340.0,0.996]
["bitfinex-derivatives","BTCF0:USTF0",1761830346651,0.32576,108350.0,108340.0,1.0883097]
["bitfinex-derivatives","BTCF0:USTF0",1761830347149,0.28506536,108350.0,108340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761830347356,0.04767106,108350.0,108340.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1761830347649,0.04564,108350.0,108340.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1761830348449,0.02365,108350.0,108340.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1761830348651,0.02459259,108400.0,108390.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761830348844,0.09186351,108420.0,108410.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761830349051,0.08989135,108420.0,108410.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761830349350,0.04464,108410.0,108400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761830349566,0.04464,108410.0,108390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761830349567,0.02199,108380.0,108370.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1761830349761,0.37308,108390.0,108380.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761830349953,0.37308,108390.0,108380.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1761830350256,0.37208,108390.0,108380.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1761830350962,0.06123,108400.0,108390.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761830351255,0.06123,108400.0,108390.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1761830352057,0.05823,108400.0,108390.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1761830353552,0.06423,108400.0,108390.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1761830353754,0.05064,108400.0,108390.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1761830353959,0.05164,108400.0,108390.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1761830354260,0.66945536,108400.0,108390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761830354455,0.06923,108400.0,108390.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1761830354657,0.06223,108400.0,108390.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1761830354856,0.06523,108400.0,108390.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1761830355057,0.06523,108400.0,108390.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1761830355257,0.06523,108400.0,108390.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1761830355465,0.30465536,108400.0,108390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761830355766,0.42465278,108400.0,108390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761830355951,0.27522742,108400.0,108390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761830356156,0.27522742,108400.0,108390.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761830356157,0.18774802,108400.0,108390.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761830356361,0.0877506,108400.0,108390.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761830356661,0.0917506,108400.0,108390.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761830357170,0.05516,108380.0,108370.0,0.38282]
["bitfinex-derivatives","BTCF0:USTF0",1761830357660,0.05516,108380.0,108370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761830357860,0.04265,108370.0,108360.0,0.7325]
["bitfinex-derivatives","BTCF0:USTF0",1761830358053,0.04265,108370.0,108360.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1761830358253,0.25293536,108380.0,108350.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1761830358254,0.05616,108360.0,108350.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1761830358454,0.05616,108360.0,108350.0,0.7325]
["bitfinex-derivatives","BTCF0:USTF0",1761830358648,0.05616,108360.0,108350.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1761830359063,0.08554573,108360.0,108350.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1761830359252,0.57773109,108360.0,108350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761830359457,0.04265,108340.0,108330.0,2.18881188]
["bitfinex-derivatives","BTCF0:USTF0",1761830360157,0.04165,108340.0,108330.0,1.86089188]
["bitfinex-derivatives","BTCF0:USTF0",1761830360358,0.05516,108340.0,108330.0,1.86089188]
["bitfinex-derivatives","BTCF0:USTF0",1761830360550,0.05616,108320.0,108300.0,0.42684744]
["bitfinex-derivatives","BTCF0:USTF0",1761830360747,0.05616,108320.0,108240.0,0.52610695]
["bitfinex-derivatives","BTCF0:USTF0",1761830360748,0.00276,108290.0,108240.0,0.52610695]
["bitfinex-derivatives","BTCF0:USTF0",1761830360957,0.35179459,108250.0,108240.0,1.55108784]
["bitfinex-derivatives","BTCF0:USTF0",1761830361158,0.3608,108270.0,108250.0,0.50531188]
["bitfinex-derivatives","BTCF0:USTF0",1761830361365,0.42837796,108270.0,108260.0,0.43687744]
["bitfinex-derivatives","BTCF0:USTF0",1761830361561,0.45115293,108270.0,108260.0,0.94333932]
["bitfinex-derivatives","BTCF0:USTF0",1761830361859,0.41698845,108270.0,108260.0,1.27625932]
["bitfinex-derivatives","BTCF0:USTF0",1761830362061,0.3857292,108270.0,108260.0,1.51568468]
["bitfinex-derivatives","BTCF0:USTF0",1761830362364,0.23942536,108310.0,108260.0,1.51568468]
["bitfinex-derivatives","BTCF0:USTF0",1761830362365,0.02442713,108310.0,108290.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1761830362662,0.00933271,108330.0,108300.0,1.43339465]
["bitfinex-derivatives","BTCF0:USTF0",1761830362863,0.02478059,108330.0,108310.0,0.37003]
["bitfinex-derivatives","BTCF0:USTF0",1761830363058,0.05490749,108330.0,108320.0,0.83312929]
["bitfinex-derivatives","BTCF0:USTF0",1761830363261,0.05490749,108330.0,108310.0,0.60022536]
["bitfinex-derivatives","BTCF0:USTF0",1761830363262,0.06755,108320.0,108310.0,0.28603216]
["bitfinex-derivatives","BTCF0:USTF0",1761830363467,0.04265,108310.0,108280.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1761830363668,0.40354188,108300.0,108290.0,0.33076]
["bitfinex-derivatives","BTCF0:USTF0",1761830363960,0.4354658,108300.0,108290.0,0.41520929]
["bitfinex-derivatives","BTCF0:USTF0",1761830364166,0.4554658,108300.0,108290.0,0.33076]
["bitfinex-derivatives","BTCF0:USTF0",1761830364361,0.6948592,108300.0,108290.0,0.33076]
["bitfinex-derivatives","BTCF0:USTF0",1761830364661,0.73220662,108300.0,108280.0,0.10259]
["bitfinex-derivatives","BTCF0:USTF0",1761830364862,0.7127392,108300.0,108290.0,0.41560929]
["bitfinex-derivatives","BTCF0:USTF0",1761830365066,0.48031384,108300.0,108290.0,0.41660929]
["bitfinex-derivatives","BTCF0:USTF0",1761830365361,0.11951384,108300.0,108290.0,0.33216]
["bitfinex-derivatives","BTCF0:USTF0",1761830365568,0.11951384,108300.0,108290.0,0.37093]
["bitfinex-derivatives","BTCF0:USTF0",1761830365766,0.11951384,108300.0,108290.0,0.85412929]
["bitfinex-derivatives","BTCF0:USTF0",1761830365767,0.11751384,108300.0,108290.0,0.85412929]
["bitfinex-derivatives","BTCF0:USTF0",1761830365969,0.02984051,108300.0,108290.0,0.85412929]
["bitfinex-derivatives","BTCF0:USTF0",1761830366158,0.03284051,108300.0,108290.0,0.85412929]
["bitfinex-derivatives","BTCF0:USTF0",1761830366558,0.00809188,108300.0,108290.0,0.85412929]
["bitfinex-derivatives","BTCF0:USTF0",1761830367465,0.00809188,108300.0,108290.0,0.52296929]
["bitfinex-derivatives","BTCF0:USTF0",1761830367652,0.00809188,108300.0,108290.0,0.85668929]
["bitfinex-derivatives","BTCF0:USTF0",1761830368057,0.01009188,108300.0,108290.0,0.85492929]
["bitfinex-derivatives","BTCF0:USTF0",1761830368254,0.01009188,108300.0,108290.0,0.85768929]
["bitfinex-derivatives","BTCF0:USTF0",1761830368460,0.01009188,108300.0,108290.0,0.50672929]
["bitfinex-derivatives","BTCF0:USTF0",1761830368656,0.01009188,108300.0,108290.0,0.83772929]
["bitfinex-derivatives","BTCF0:USTF0",1761830368958,0.01009188,108300.0,108290.0,0.83760929]
["bitfinex-derivatives","BTCF0:USTF0",1761830369260,0.01009188,108300.0,108290.0,1.67703465]
["bitfinex-derivatives","BTCF0:USTF0",1761830369658,0.3608,108330.0,108320.0,0.10259]
["bitfinex-derivatives","BTCF0:USTF0",1761830369861,0.58549705,108330.0,108320.0,0.44266]
["bitfinex-derivatives","BTCF0:USTF0",1761830370062,0.59992605,108330.0,108320.0,0.51787929]
["bitfinex-derivatives","BTCF0:USTF0",1761830370366,0.19999605,108330.0,108320.0,0.51787929]
["bitfinex-derivatives","BTCF0:USTF0",1761830370569,0.60022536,108340.0,108320.0,0.51787929]
["bitfinex-derivatives","BTCF0:USTF0",1761830370761,0.70546005,108340.0,108330.0,0.12321929]
["bitfinex-derivatives","BTCF0:USTF0",1761830370964,0.70546005,108340.0,108330.0,0.45389929]
["bitfinex-derivatives","BTCF0:USTF0",1761830371566,0.03913,108330.0,108320.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1761830371757,0.66406005,108330.0,108320.0,0.44242]
["bitfinex-derivatives","BTCF0:USTF0",1761830371961,0.66406005,108330.0,108320.0,0.51763929]
["bitfinex-derivatives","BTCF0:USTF0",1761830372360,0.71246005,108330.0,108320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761830372565,0.8396008,108330.0,108320.0,0.33152]
["bitfinex-derivatives","BTCF0:USTF0",1761830372771,0.8396008,108330.0,108320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761830372969,0.8196008,108330.0,108320.0,0.33156]
["bitfinex-derivatives","BTCF0:USTF0",1761830373166,0.8423608,108330.0,108320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761830374077,0.8443608,108330.0,108320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761830374977,0.60217544,108330.0,108320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761830375274,0.8216008,108330.0,108320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761830375470,0.8216008,108330.0,108320.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1761830375678,0.72160338,108330.0,108320.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1761830376475,0.48217802,108330.0,108320.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1761830377070,0.47503469,108330.0,108320.0,0.16316929]
["bitfinex-derivatives","BTCF0:USTF0",1761830378175,0.87711095,108330.0,108320.0,0.15393929]
["bitfinex-derivatives","BTCF0:USTF0",1761830378376,0.07860822,108310.0,108300.0,0.10259]
["bitfinex-derivatives","BTCF0:USTF0",1761830378575,0.78675626,108320.0,108300.0,0.50776929]
["bitfinex-derivatives","BTCF0:USTF0",1761830378773,0.46601244,108320.0,108310.0,0.16216929]
["bitfinex-derivatives","BTCF0:USTF0",1761830378974,0.46984788,108320.0,108310.0,0.16216929]
["bitfinex-derivatives","BTCF0:USTF0",1761830379281,0.46984788,108320.0,108310.0,0.08695]
["bitfinex-derivatives","BTCF0:USTF0",1761830380278,0.3608,108330.0,108310.0,0.16216929]
["bitfinex-derivatives","BTCF0:USTF0",1761830380578,0.47444458,108330.0,108320.0,0.18703929]
["bitfinex-derivatives","BTCF0:USTF0",1761830380880,0.87652084,108330.0,108320.0,0.18703929]
["bitfinex-derivatives","BTCF0:USTF0",1761830381082,0.47444458,108330.0,108320.0,0.18703929]
["bitfinex-derivatives","BTCF0:USTF0",1761830381282,0.42462289,108330.0,108320.0,0.18703929]
["bitfinex-derivatives","BTCF0:USTF0",1761830381482,0.02469289,108330.0,108320.0,0.18703929]
["bitfinex-derivatives","BTCF0:USTF0",1761830381878,0.02469289,108330.0,108320.0,0.54783929]
["bitfinex-derivatives","BTCF0:USTF0",1761830382079,0.45063296,108350.0,108340.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1761830382282,0.4753567,108350.0,108340.0,0.08695]
["bitfinex-derivatives","BTCF0:USTF0",1761830382580,0.47994366,108350.0,108340.0,0.08695]
["bitfinex-derivatives","BTCF0:USTF0",1761830383182,0.66092139,108350.0,108340.0,0.08695]
["bitfinex-derivatives","BTCF0:USTF0",1761830383479,0.67993971,108350.0,108340.0,0.08695]
["bitfinex-derivatives","BTCF0:USTF0",1761830383682,0.67993971,108350.0,108340.0,0.11182]
["bitfinex-derivatives","BTCF0:USTF0",1761830383876,0.67063675,108350.0,108340.0,0.11182]
["bitfinex-derivatives","BTCF0:USTF0",1761830384077,0.67063675,108350.0,108340.0,0.51655929]
["bitfinex-derivatives","BTCF0:USTF0",1761830384583,0.58951979,108350.0,108340.0,0.51655929]
["bitfinex-derivatives","BTCF0:USTF0",1761830384771,0.39852374,108350.0,108340.0,0.51755929]
["bitfinex-derivatives","BTCF0:USTF0",1761830385381,0.03772374,108350.0,108340.0,0.51755929]
["bitfinex-derivatives","BTCF0:USTF0",1761830386179,0.03172374,108350.0,108340.0,0.51655929]
["bitfinex-derivatives","BTCF0:USTF0",1761830386683,0.03172374,108350.0,108340.0,0.87743929]
["bitfinex-derivatives","BTCF0:USTF0",1761830386884,0.02772374,108350.0,108340.0,0.87743929]
["bitfinex-derivatives","BTCF0:USTF0",1761830387093,0.02872374,108350.0,108340.0,0.87743929]
["bitfinex-derivatives","BTCF0:USTF0",1761830387285,0.02872374,108350.0,108340.0,0.50728929]
["bitfinex-derivatives","BTCF0:USTF0",1761830387475,0.87213,108350.0,108340.0,0.16216929]
["bitfinex-derivatives","BTCF0:USTF0",1761830387782,0.87113,108350.0,108340.0,0.49160929]
["bitfinex-derivatives","BTCF0:USTF0",1761830387983,0.47005374,108350.0,108340.0,0.51647929]
["bitfinex-derivatives","BTCF0:USTF0",1761830388776,0.47005374,108350.0,108340.0,0.18703929]
["bitfinex-derivatives","BTCF0:USTF0",1761830388979,0.47005374,108350.0,108340.0,0.51635929]
["bitfinex-derivatives","BTCF0:USTF0",1761830389184,0.47005374,108350.0,108340.0,0.18703929]
["bitfinex-derivatives","BTCF0:USTF0",1761830389684,0.42865374,108350.0,108340.0,0.51631929]
["bitfinex-derivatives","BTCF0:USTF0",1761830389979,0.38952374,108350.0,108340.0,0.51631929]
["bitfinex-derivatives","BTCF0:USTF0",1761830390983,0.02872374,108350.0,108340.0,0.51631929]
["bitfinex-derivatives","BTCF0:USTF0",1761830391172,0.02872374,108350.0,108340.0,0.87711929]
["bitfinex-derivatives","BTCF0:USTF0",1761830391376,0.02872374,108350.0,108340.0,0.51631929]
["bitfinex-derivatives","BTCF0:USTF0",1761830391572,0.38952374,108350.0,108340.0,0.51631929]
["bitfinex-derivatives","BTCF0:USTF0",1761830392995,0.02872374,108350.0,108340.0,0.51631929]
["bitfinex-derivatives","BTCF0:USTF0",1761830393176,0.02872374,108350.0,108340.0,0.87711929]
["bitfinex-derivatives","BTCF0:USTF0",1761830393673,0.02872374,108350.0,108340.0,0.87679929]
["bitfinex-derivatives","BTCF0:USTF0",1761830394679,0.02872374,108350.0,108340.0,0.87667929]
["bitfinex-derivatives","BTCF0:USTF0",1761830395181,1.1487726,108380.0,108360.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1761830395182,0.03249634,108380.0,108360.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1761830395387,0.13710269,108410.0,108400.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1761830395589,0.07211,108410.0,108400.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1761830395774,0.44151989,108410.0,108400.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1761830396173,0.43291,108410.0,108400.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1761830396380,0.07211,108410.0,108400.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1761830396883,0.07487,108410.0,108400.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1761830397185,0.07211,108410.0,108400.0,0.10343]
["bitfinex-derivatives","BTCF0:USTF0",1761830397379,0.007,108410.0,108400.0,0.10443]
["bitfinex-derivatives","BTCF0:USTF0",1761830397882,0.07911,108410.0,108400.0,0.10443]
["bitfinex-derivatives","BTCF0:USTF0",1761830398288,0.08287,108410.0,108400.0,0.10443]
["bitfinex-derivatives","BTCF0:USTF0",1761830398591,0.08287,108410.0,108400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761830398592,0.84574626,108410.0,108400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761830398889,0.07211,108440.0,108430.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1761830399090,0.43291,108440.0,108430.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1761830399392,0.76595,108440.0,108430.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1761830399581,0.40239,108440.0,108430.0,0.44316]
["bitfinex-derivatives","BTCF0:USTF0",1761830400388,0.40939,108440.0,108430.0,0.44416]
["bitfinex-derivatives","BTCF0:USTF0",1761830400581,0.34028,108440.0,108430.0,0.44416]
["bitfinex-derivatives","BTCF0:USTF0",1761830400782,0.43327,108440.0,108430.0,0.44416]
["bitfinex-derivatives","BTCF0:USTF0",1761830401083,0.79683,108440.0,108430.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1761830401594,0.43603,108440.0,108430.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1761830401796,0.79683,108440.0,108430.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1761830402991,0.43603,108440.0,108430.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1761830404485,0.43603,108440.0,108430.0,0.44416]
["bitfinex-derivatives","BTCF0:USTF0",1761830404685,0.08211,108440.0,108430.0,0.84623626]
["bitfinex-derivatives","BTCF0:USTF0",1761830404888,0.81351,108440.0,108430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761830405184,0.07211,108420.0,108410.0,0.43393]
["bitfinex-derivatives","BTCF0:USTF0",1761830405384,0.07487,108420.0,108410.0,0.43393]
["bitfinex-derivatives","BTCF0:USTF0",1761830405595,0.40451,108420.0,108410.0,0.84523626]
["bitfinex-derivatives","BTCF0:USTF0",1761830406592,0.40551,108420.0,108410.0,0.84523626]
["bitfinex-derivatives","BTCF0:USTF0",1761830406793,0.40551,108420.0,108410.0,0.44316]
["bitfinex-derivatives","BTCF0:USTF0",1761830407187,0.42639,108420.0,108410.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1761830407393,0.42639,108420.0,108410.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1761830407394,0.42739,108420.0,108410.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1761830407902,0.78819,108420.0,108410.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1761830408303,0.78819,108420.0,108410.0,0.00923]
["bitfinex-derivatives","BTCF0:USTF0",1761830408598,0.78819,108420.0,108410.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1761830409201,0.78819,108420.0,108410.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1761830409605,0.002,108420.0,108410.0,0.84523626]
["bitfinex-derivatives","BTCF0:USTF0",1761830410697,0.07687,108420.0,108410.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1761830410901,0.07687,108420.0,108410.0,0.44316]
["bitfinex-derivatives","BTCF0:USTF0",1761830411201,0.002,108420.0,108410.0,0.93748636]
["bitfinex-derivatives","BTCF0:USTF0",1761830411388,0.43291,108450.0,108440.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1761830411590,0.78550025,108450.0,108440.0,0.10343]
["bitfinex-derivatives","BTCF0:USTF0",1761830411902,0.60138605,108450.0,108440.0,0.10343]
["bitfinex-derivatives","BTCF0:USTF0",1761830412101,0.60138605,108450.0,108440.0,0.46423]
["bitfinex-derivatives","BTCF0:USTF0",1761830412306,0.96494605,108450.0,108440.0,0.00923]
["bitfinex-derivatives","BTCF0:USTF0",1761830412501,1.06494605,108450.0,108440.0,0.00923]
["bitfinex-derivatives","BTCF0:USTF0",1761830412804,0.96494605,108450.0,108440.0,0.00923]
["bitfinex-derivatives","BTCF0:USTF0",1761830413103,0.60414605,108450.0,108440.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1761830413305,0.19999605,108450.0,108440.0,0.86630626]
["bitfinex-derivatives","BTCF0:USTF0",1761830413503,0.19999605,108450.0,108440.0,0.95853076]
["bitfinex-derivatives","BTCF0:USTF0",1761830413704,0.33248,108460.0,108450.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1761830413911,0.3687,108460.0,108450.0,0.44316]
["bitfinex-derivatives","BTCF0:USTF0",1761830414099,0.3687,108460.0,108450.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1761830414293,0.40459,108460.0,108450.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1761830414496,0.33248,108460.0,108450.0,0.44316]
["bitfinex-derivatives","BTCF0:USTF0",1761830414904,0.53447605,108460.0,108450.0,1.94316]
["bitfinex-derivatives","BTCF0:USTF0",1761830415095,0.20527605,108460.0,108450.0,1.94316]
["bitfinex-derivatives","BTCF0:USTF0",1761830415406,0.20527605,108460.0,108450.0,2.34523626]
["bitfinex-derivatives","BTCF0:USTF0",1761830416811,0.27795605,108460.0,108450.0,1.94316]
["bitfinex-derivatives","BTCF0:USTF0",1761830417122,0.27795605,108460.0,108410.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1761830417123,0.07372,108420.0,108410.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1761830417304,0.07648,108420.0,108410.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1761830417499,0.07648,108420.0,108410.0,1.58365]
["bitfinex-derivatives","BTCF0:USTF0",1761830418004,0.4594,108420.0,108410.0,1.58365]
["bitfinex-derivatives","BTCF0:USTF0",1761830418414,0.0986,108420.0,108410.0,1.58365]
["bitfinex-derivatives","BTCF0:USTF0",1761830419004,0.76336,108430.0,108420.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1761830419204,0.76336,108430.0,108420.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1761830419400,0.40532,108430.0,108420.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1761830419798,0.40532,108430.0,108410.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761830419799,0.07372,108420.0,108410.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761830420004,0.4594,108420.0,108410.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761830420206,0.4594,108420.0,108410.0,1.50923]
["bitfinex-derivatives","BTCF0:USTF0",1761830420407,0.4594,108420.0,108410.0,1.51223]
["bitfinex-derivatives","BTCF0:USTF0",1761830420710,0.4594,108420.0,108410.0,1.51723]
["bitfinex-derivatives","BTCF0:USTF0",1761830421204,0.4604,108420.0,108410.0,1.50923]
["bitfinex-derivatives","BTCF0:USTF0",1761830421610,0.0996,108420.0,108410.0,1.50923]
["bitfinex-derivatives","BTCF0:USTF0",1761830422001,0.07472,108420.0,108410.0,1.50923]
["bitfinex-derivatives","BTCF0:USTF0",1761830422208,0.07748,108420.0,108410.0,1.50923]
["bitfinex-derivatives","BTCF0:USTF0",1761830422508,0.03926,108420.0,108410.0,2.27210626]
["bitfinex-derivatives","BTCF0:USTF0",1761830422705,0.001,108420.0,108410.0,2.27486626]
["bitfinex-derivatives","BTCF0:USTF0",1761830422906,0.3608,108450.0,108430.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1761830423106,0.36782,108440.0,108430.0,0.48572626]
["bitfinex-derivatives","BTCF0:USTF0",1761830423301,0.39031131,108440.0,108430.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1761830424207,0.43652,108450.0,108440.0,0.09535]
["bitfinex-derivatives","BTCF0:USTF0",1761830424510,0.78853416,108450.0,108440.0,0.10458]
["bitfinex-derivatives","BTCF0:USTF0",1761830424701,0.45905416,108450.0,108440.0,0.10458]
["bitfinex-derivatives","BTCF0:USTF0",1761830424900,0.38533416,108450.0,108440.0,0.10458]
["bitfinex-derivatives","BTCF0:USTF0",1761830425095,1.02995715,108490.0,108440.0,0.10458]
["bitfinex-derivatives","BTCF0:USTF0",1761830425096,0.40952502,108490.0,108470.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1761830425307,0.0926,108480.0,108470.0,0.43028]
["bitfinex-derivatives","BTCF0:USTF0",1761830425505,0.0926,108480.0,108470.0,0.83235626]
["bitfinex-derivatives","BTCF0:USTF0",1761830425907,0.03572,108480.0,108470.0,0.83235626]
["bitfinex-derivatives","BTCF0:USTF0",1761830426710,0.6906,108490.0,108480.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1761830426711,0.76528,108490.0,108480.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1761830426912,0.78711639,108490.0,108480.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1761830427511,0.78911639,108490.0,108480.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1761830428016,0.79111639,108490.0,108480.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1761830428204,0.78911639,108490.0,108480.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1761830428404,0.79211639,108490.0,108480.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1761830428706,0.79211639,108490.0,108480.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1761830429005,0.06957,108470.0,108460.0,0.76154]
["bitfinex-derivatives","BTCF0:USTF0",1761830429210,0.07233,108470.0,108460.0,0.4321]
["bitfinex-derivatives","BTCF0:USTF0",1761830429511,0.07233,108470.0,108460.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1761830429711,0.07233,108470.0,108460.0,0.4321]
["bitfinex-derivatives","BTCF0:USTF0",1761830430713,0.07333,108470.0,108460.0,0.4321]
["bitfinex-derivatives","BTCF0:USTF0",1761830431505,0.07333,108470.0,108460.0,0.83417626]
["bitfinex-derivatives","BTCF0:USTF0",1761830431906,0.07057,108470.0,108460.0,0.83417626]
["bitfinex-derivatives","BTCF0:USTF0",1761830432117,0.07333,108470.0,108460.0,0.83417626]
["bitfinex-derivatives","BTCF0:USTF0",1761830433811,0.07057,108470.0,108460.0,0.83417626]
["bitfinex-derivatives","BTCF0:USTF0",1761830435116,0.07333,108470.0,108460.0,0.83417626]
["bitfinex-derivatives","BTCF0:USTF0",1761830435315,0.07333,108470.0,108460.0,0.4321]
["bitfinex-derivatives","BTCF0:USTF0",1761830435517,0.07333,108470.0,108460.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1761830435923,0.0914,108460.0,108450.0,0.4321]
["bitfinex-derivatives","BTCF0:USTF0",1761830436112,0.09416,108460.0,108450.0,0.4321]
["bitfinex-derivatives","BTCF0:USTF0",1761830436319,0.09416,108460.0,108450.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1761830436719,0.0914,108460.0,108450.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1761830436915,0.09416,108460.0,108450.0,0.4321]
["bitfinex-derivatives","BTCF0:USTF0",1761830437313,0.09416,108460.0,108450.0,0.67133538]
["bitfinex-derivatives","BTCF0:USTF0",1761830437617,0.0914,108460.0,108450.0,0.67133538]
["bitfinex-derivatives","BTCF0:USTF0",1761830437817,0.0914,108460.0,108450.0,0.67233538]
["bitfinex-derivatives","BTCF0:USTF0",1761830439919,0.09416,108460.0,108450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761830440129,0.45496,108460.0,108450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761830440422,0.47681074,108460.0,108450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761830440620,0.47681074,108460.0,108450.0,0.27459538]
["bitfinex-derivatives","BTCF0:USTF0",1761830440824,0.11325074,108460.0,108450.0,0.67233538]
["bitfinex-derivatives","BTCF0:USTF0",1761830441015,0.36264,108470.0,108460.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1761830441322,0.41974063,108470.0,108460.0,0.67133538]
["bitfinex-derivatives","BTCF0:USTF0",1761830441523,0.41974063,108470.0,108460.0,0.31053538]
["bitfinex-derivatives","BTCF0:USTF0",1761830441712,0.42250063,108470.0,108460.0,0.31053538]
["bitfinex-derivatives","BTCF0:USTF0",1761830442117,0.36264,108470.0,108460.0,0.67133538]
["bitfinex-derivatives","BTCF0:USTF0",1761830442413,0.36364,108470.0,108460.0,0.67133538]
["bitfinex-derivatives","BTCF0:USTF0",1761830442924,0.39889,108470.0,108460.0,0.67133538]
["bitfinex-derivatives","BTCF0:USTF0",1761830443819,0.32932,108470.0,108460.0,0.67133538]
["bitfinex-derivatives","BTCF0:USTF0",1761830444020,0.001,108470.0,108460.0,0.76354288]
["bitfinex-derivatives","BTCF0:USTF0",1761830445625,0.001,108470.0,108460.0,0.67133538]
["bitfinex-derivatives","BTCF0:USTF0",1761830445823,0.07057,108470.0,108460.0,0.67133538]
["bitfinex-derivatives","BTCF0:USTF0",1761830446518,0.03532,108470.0,108460.0,0.67133538]
["bitfinex-derivatives","BTCF0:USTF0",1761830451224,0.03532,108470.0,108460.0,0.76354288]
["bitfinex-derivatives","BTCF0:USTF0",1761830451526,0.001,108470.0,108460.0,0.76354288]
["bitfinex-derivatives","BTCF0:USTF0",1761830454230,0.001,108470.0,108460.0,0.67133538]
["bitfinex-derivatives","BTCF0:USTF0",1761830454425,0.001,108470.0,108460.0,0.76354288]
["bitfinex-derivatives","BTCF0:USTF0",1761830455233,0.001,108470.0,108460.0,0.81305421]
["bitfinex-derivatives","BTCF0:USTF0",1761830456940,0.09657913,108500.0,108490.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1761830457138,0.31828222,108500.0,108490.0,0.66723538]
["bitfinex-derivatives","BTCF0:USTF0",1761830457436,0.33828222,108500.0,108490.0,0.66723538]
["bitfinex-derivatives","BTCF0:USTF0",1761830457644,0.34104222,108500.0,108490.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1761830457830,0.0662,108490.0,108480.0,0.75383]
["bitfinex-derivatives","BTCF0:USTF0",1761830458138,0.11066704,108490.0,108480.0,0.42675]
["bitfinex-derivatives","BTCF0:USTF0",1761830458341,0.09066704,108490.0,108480.0,0.42675]
["bitfinex-derivatives","BTCF0:USTF0",1761830459234,0.11066704,108490.0,108480.0,0.42675]
["bitfinex-derivatives","BTCF0:USTF0",1761830459434,0.09066704,108490.0,108480.0,0.42675]
["bitfinex-derivatives","BTCF0:USTF0",1761830459636,0.09166704,108490.0,108480.0,0.42675]
["bitfinex-derivatives","BTCF0:USTF0",1761830459839,0.06996,108490.0,108480.0,0.42675]
["bitfinex-derivatives","BTCF0:USTF0",1761830460137,0.07196,108490.0,108480.0,0.42675]
["bitfinex-derivatives","BTCF0:USTF0",1761830460334,0.09196,108490.0,108480.0,0.42675]
["bitfinex-derivatives","BTCF0:USTF0",1761830460642,0.08549,108480.0,108470.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1761830460837,0.08549,108480.0,108460.0,0.41031133]
["bitfinex-derivatives","BTCF0:USTF0",1761830460838,0.0662,108470.0,108460.0,0.11546133]
["bitfinex-derivatives","BTCF0:USTF0",1761830461028,0.08896,108470.0,108460.0,0.11546133]
["bitfinex-derivatives","BTCF0:USTF0",1761830462136,0.0862,108470.0,108460.0,0.71549671]
["bitfinex-derivatives","BTCF0:USTF0",1761830462346,0.0862,108470.0,108460.0,0.35569671]
["bitfinex-derivatives","BTCF0:USTF0",1761830462534,0.0862,108470.0,108460.0,0.71649671]
["bitfinex-derivatives","BTCF0:USTF0",1761830462734,0.0662,108470.0,108460.0,0.71649671]
["bitfinex-derivatives","BTCF0:USTF0",1761830462936,0.08896,108470.0,108460.0,0.71649671]
["bitfinex-derivatives","BTCF0:USTF0",1761830463340,0.06896,108470.0,108460.0,0.71649671]
["bitfinex-derivatives","BTCF0:USTF0",1761830463536,0.03318,108470.0,108460.0,0.71649671]
["bitfinex-derivatives","BTCF0:USTF0",1761830463837,0.41241,108480.0,108470.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1761830464138,0.79321,108480.0,108470.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1761830464334,0.79597,108480.0,108470.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1761830464530,0.10549,108480.0,108470.0,0.66598538]
["bitfinex-derivatives","BTCF0:USTF0",1761830464740,0.10825,108480.0,108470.0,0.30518538]
["bitfinex-derivatives","BTCF0:USTF0",1761830465731,0.10925,108480.0,108470.0,0.30518538]
["bitfinex-derivatives","BTCF0:USTF0",1761830466130,0.13086362,108480.0,108470.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1761830466542,0.11086362,108480.0,108470.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1761830466743,0.13086362,108480.0,108470.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1761830467243,0.49166362,108480.0,108470.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1761830467443,0.13086362,108480.0,108470.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1761830467843,0.49166362,108480.0,108470.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1761830468143,0.45864362,108480.0,108460.0,0.60003538]
["bitfinex-derivatives","BTCF0:USTF0",1761830468349,0.06896,108470.0,108460.0,0.66598538]
["bitfinex-derivatives","BTCF0:USTF0",1761830468549,0.09057362,108470.0,108460.0,0.66598538]
["bitfinex-derivatives","BTCF0:USTF0",1761830469344,0.09057825,108470.0,108460.0,0.30518538]
["bitfinex-derivatives","BTCF0:USTF0",1761830469546,0.06896,108470.0,108460.0,0.06695]
["bitfinex-derivatives","BTCF0:USTF0",1761830469736,0.08896,108470.0,108460.0,0.30618538]
["bitfinex-derivatives","BTCF0:USTF0",1761830470346,0.08896,108470.0,108460.0,0.06695]
["bitfinex-derivatives","BTCF0:USTF0",1761830470549,0.09058211,108470.0,108460.0,0.06695]
["bitfinex-derivatives","BTCF0:USTF0",1761830470743,0.11058211,108470.0,108460.0,0.30618538]
["bitfinex-derivatives","BTCF0:USTF0",1761830471150,0.11058211,108470.0,108460.0,0.06695]
["bitfinex-derivatives","BTCF0:USTF0",1761830471449,0.11058211,108470.0,108460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761830471450,0.4152,108470.0,108460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761830471649,0.776,108470.0,108460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761830471846,0.79762534,108470.0,108460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761830472850,0.82762534,108470.0,108460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761830474545,0.84691534,108470.0,108460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761830475049,0.84691534,108470.0,108440.0,0.10403133]
["bitfinex-derivatives","BTCF0:USTF0",1761830475050,0.07623,108450.0,108440.0,0.10403133]
["bitfinex-derivatives","BTCF0:USTF0",1761830475250,0.40491,108450.0,108440.0,0.10403133]
["bitfinex-derivatives","BTCF0:USTF0",1761830475445,0.76571,108450.0,108440.0,0.10403133]
["bitfinex-derivatives","BTCF0:USTF0",1761830475647,0.78571,108450.0,108440.0,0.07677133]
["bitfinex-derivatives","BTCF0:USTF0",1761830476151,0.78295,108450.0,108440.0,0.10403133]
["bitfinex-derivatives","BTCF0:USTF0",1761830476349,0.07623,108450.0,108440.0,0.70406671]
["bitfinex-derivatives","BTCF0:USTF0",1761830476551,0.40215,108450.0,108440.0,0.70706671]
["bitfinex-derivatives","BTCF0:USTF0",1761830477246,0.76571,108450.0,108440.0,0.10703133]
["bitfinex-derivatives","BTCF0:USTF0",1761830477445,0.78571,108450.0,108440.0,0.05251133]
["bitfinex-derivatives","BTCF0:USTF0",1761830477851,0.78571,108450.0,108440.0,0.05451133]
["bitfinex-derivatives","BTCF0:USTF0",1761830478747,0.80736851,108450.0,108440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761830479357,0.81532081,108450.0,108440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761830481258,0.7736623,108450.0,108440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761830481559,0.7936623,108450.0,108440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761830481859,0.7936623,108450.0,108440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761830482058,0.7936623,108450.0,108440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761830482760,0.7936623,108450.0,108440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761830482950,0.79528883,108450.0,108440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761830483151,0.81528883,108450.0,108440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761830483552,1.32452421,108450.0,108440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761830483761,1.32728421,108450.0,108440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761830484150,1.30565768,108450.0,108440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761830484355,1.30565768,108450.0,108420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761830484356,0.07623,108430.0,108420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761830484559,0.07537,108420.0,108410.0,2.23607133]
["bitfinex-derivatives","BTCF0:USTF0",1761830484761,0.07813,108420.0,108410.0,2.23607133]
["bitfinex-derivatives","BTCF0:USTF0",1761830485165,0.09813,108420.0,108410.0,2.18656]
["bitfinex-derivatives","BTCF0:USTF0",1761830485360,0.07813,108420.0,108410.0,0.40854]
["bitfinex-derivatives","BTCF0:USTF0",1761830485663,0.07613,108420.0,108410.0,0.40854]
["bitfinex-derivatives","BTCF0:USTF0",1761830485870,0.07613,108420.0,108410.0,1.90854]
["bitfinex-derivatives","BTCF0:USTF0",1761830486462,0.09613,108420.0,108410.0,1.91154]
["bitfinex-derivatives","BTCF0:USTF0",1761830486963,0.07613,108420.0,108410.0,2.15077538]
["bitfinex-derivatives","BTCF0:USTF0",1761830487159,0.07245,108430.0,108420.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1761830487359,0.39773,108430.0,108420.0,0.65177538]
["bitfinex-derivatives","BTCF0:USTF0",1761830487861,0.41773,108430.0,108420.0,0.41254]
["bitfinex-derivatives","BTCF0:USTF0",1761830488063,0.40049,108430.0,108420.0,0.41254]
["bitfinex-derivatives","BTCF0:USTF0",1761830488665,0.42049,108430.0,108420.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1761830488863,0.00276,108430.0,108420.0,0.65691538]
["bitfinex-derivatives","BTCF0:USTF0",1761830489060,0.43331,108460.0,108450.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1761830489359,0.83047793,108460.0,108450.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1761830489767,0.47243793,108460.0,108450.0,0.41254]
["bitfinex-derivatives","BTCF0:USTF0",1761830489968,0.47243793,108460.0,108450.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1761830490165,0.48024554,108460.0,108450.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1761830491055,0.84104554,108460.0,108450.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1761830491258,0.48024554,108460.0,108450.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1761830491564,0.05509,108450.0,108440.0,0.41254]
["bitfinex-derivatives","BTCF0:USTF0",1761830491868,0.10785,108450.0,108440.0,0.41254]
["bitfinex-derivatives","BTCF0:USTF0",1761830492567,0.07785,108450.0,108440.0,0.41254]
["bitfinex-derivatives","BTCF0:USTF0",1761830492755,0.07609,108450.0,108440.0,0.41254]
["bitfinex-derivatives","BTCF0:USTF0",1761830493159,0.07885,108450.0,108440.0,0.41254]
["bitfinex-derivatives","BTCF0:USTF0",1761830493656,0.10047581,108450.0,108440.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1761830493964,0.07885,108450.0,108440.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1761830494168,0.10048082,108450.0,108440.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1761830494362,0.10148082,108450.0,108440.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1761830494758,0.07985,108450.0,108440.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1761830497572,0.09727,108450.0,108440.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1761830497967,0.07727,108450.0,108440.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1761830498269,0.27727,108450.0,108440.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1761830498566,0.27727,108450.0,108430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761830498773,0.40027,108440.0,108430.0,0.41254]
["bitfinex-derivatives","BTCF0:USTF0",1761830498973,0.42027,108440.0,108430.0,0.41254]
["bitfinex-derivatives","BTCF0:USTF0",1761830499674,0.44751,108440.0,108430.0,0.41254]
["bitfinex-derivatives","BTCF0:USTF0",1761830499874,0.39751,108440.0,108430.0,0.41254]
["bitfinex-derivatives","BTCF0:USTF0",1761830500079,0.39751,108440.0,108430.0,0.46205133]
["bitfinex-derivatives","BTCF0:USTF0",1761830500369,0.39751,108440.0,108430.0,0.86318104]
["bitfinex-derivatives","BTCF0:USTF0",1761830500574,0.39751,108440.0,108430.0,0.81366971]
["bitfinex-derivatives","BTCF0:USTF0",1761830500874,0.39751,108440.0,108430.0,0.86318104]
["bitfinex-derivatives","BTCF0:USTF0",1761830501070,0.39751,108440.0,108430.0,0.81366971]
["bitfinex-derivatives","BTCF0:USTF0",1761830501373,0.07251,108450.0,108440.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1761830501576,0.40007,108450.0,108440.0,0.41254]
["bitfinex-derivatives","BTCF0:USTF0",1761830501971,0.07527,108450.0,108440.0,0.41254]
["bitfinex-derivatives","BTCF0:USTF0",1761830502173,0.07251,108470.0,108460.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1761830502374,0.07251,108460.0,108450.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1761830502573,0.09251,108460.0,108450.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1761830502768,0.39755,108460.0,108450.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1761830502964,0.40031,108460.0,108450.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1761830504376,0.42031,108460.0,108450.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1761830504963,0.42131,108460.0,108450.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1761830505167,0.05509,108450.0,108440.0,0.46205133]
["bitfinex-derivatives","BTCF0:USTF0",1761830505364,0.05785,108450.0,108440.0,0.46205133]
["bitfinex-derivatives","BTCF0:USTF0",1761830506266,0.05785,108450.0,108440.0,0.10125133]
["bitfinex-derivatives","BTCF0:USTF0",1761830506471,0.05785,108450.0,108440.0,0.46205133]
["bitfinex-derivatives","BTCF0:USTF0",1761830507179,0.05885,108450.0,108440.0,0.46205133]
["bitfinex-derivatives","BTCF0:USTF0",1761830507576,0.07627,108450.0,108440.0,0.46205133]
["bitfinex-derivatives","BTCF0:USTF0",1761830507775,0.07527,108450.0,108440.0,0.46205133]
["bitfinex-derivatives","BTCF0:USTF0",1761830509082,0.07251,108450.0,108440.0,0.46205133]
["bitfinex-derivatives","BTCF0:USTF0",1761830509278,0.39715,108460.0,108450.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1761830509579,0.07251,108470.0,108460.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1761830509784,0.07251,108470.0,108460.0,0.41254]
["bitfinex-derivatives","BTCF0:USTF0",1761830509979,0.07527,108470.0,108460.0,0.46205133]
["bitfinex-derivatives","BTCF0:USTF0",1761830510284,0.07251,108470.0,108460.0,0.46205133]
["bitfinex-derivatives","BTCF0:USTF0",1761830511384,0.07251,108470.0,108460.0,0.41254]
["bitfinex-derivatives","BTCF0:USTF0",1761830511775,0.07351,108470.0,108460.0,0.41254]
["bitfinex-derivatives","BTCF0:USTF0",1761830512882,0.07451,108470.0,108460.0,0.41254]
["bitfinex-derivatives","BTCF0:USTF0",1761830513786,0.002,108470.0,108460.0,0.42291]
["bitfinex-derivatives","BTCF0:USTF0",1761830514083,0.002,108470.0,108460.0,0.42567]
["bitfinex-derivatives","BTCF0:USTF0",1761830514285,0.002,108470.0,108460.0,0.5151174]
["bitfinex-derivatives","BTCF0:USTF0",1761830514479,0.002,108470.0,108460.0,0.42291]
["bitfinex-derivatives","BTCF0:USTF0",1761830514675,0.06885,108470.0,108460.0,0.41254]
["bitfinex-derivatives","BTCF0:USTF0",1761830514873,0.02586,108460.0,108450.0,0.04951133]
["bitfinex-derivatives","BTCF0:USTF0",1761830515086,0.02586,108460.0,108450.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1761830515087,0.62894,108460.0,108450.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1761830515281,0.06538,108450.0,108440.0,0.44145133]
["bitfinex-derivatives","BTCF0:USTF0",1761830515585,0.08814,108450.0,108440.0,0.44145133]
["bitfinex-derivatives","BTCF0:USTF0",1761830515974,0.41258,108450.0,108440.0,0.08065133]
["bitfinex-derivatives","BTCF0:USTF0",1761830516574,0.39258,108450.0,108440.0,0.08065133]
["bitfinex-derivatives","BTCF0:USTF0",1761830516774,0.70258,108450.0,108440.0,0.08065133]
["bitfinex-derivatives","BTCF0:USTF0",1761830516977,1.06338,108450.0,108440.0,0.04951133]
["bitfinex-derivatives","BTCF0:USTF0",1761830517172,0.75338,108450.0,108440.0,0.04951133]
["bitfinex-derivatives","BTCF0:USTF0",1761830517885,0.77338,108450.0,108440.0,0.04951133]
["bitfinex-derivatives","BTCF0:USTF0",1761830518186,0.77338,108450.0,108440.0,0.05151133]
["bitfinex-derivatives","BTCF0:USTF0",1761830518580,0.05035,108440.0,108430.0,0.44145133]
["bitfinex-derivatives","BTCF0:USTF0",1761830518779,0.05311,108440.0,108430.0,0.44145133]
["bitfinex-derivatives","BTCF0:USTF0",1761830519783,0.05035,108440.0,108430.0,0.44245133]
["bitfinex-derivatives","BTCF0:USTF0",1761830519985,0.05035,108440.0,108430.0,0.44445133]
["bitfinex-derivatives","BTCF0:USTF0",1761830521289,0.07035,108440.0,108430.0,0.39494]
["bitfinex-derivatives","BTCF0:USTF0",1761830521588,0.07035,108440.0,108430.0,0.44445133]
["bitfinex-derivatives","BTCF0:USTF0",1761830521977,0.07311,108440.0,108430.0,0.44445133]
["bitfinex-derivatives","BTCF0:USTF0",1761830522587,0.08814,108440.0,108430.0,0.44445133]
["bitfinex-derivatives","BTCF0:USTF0",1761830522787,0.08538,108440.0,108430.0,0.44445133]
["bitfinex-derivatives","BTCF0:USTF0",1761830524186,0.06538,108440.0,108430.0,0.44445133]
["bitfinex-derivatives","BTCF0:USTF0",1761830524492,0.08538,108440.0,108430.0,0.44445133]
["bitfinex-derivatives","BTCF0:USTF0",1761830528190,0.04089,108440.0,108430.0,0.44445133]
["bitfinex-derivatives","BTCF0:USTF0",1761830528402,0.75014,108460.0,108450.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1761830528588,0.77014,108460.0,108450.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1761830529694,0.7749,108460.0,108450.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1761830530095,0.06538,108450.0,108440.0,0.40461133]
["bitfinex-derivatives","BTCF0:USTF0",1761830530397,0.06814,108450.0,108440.0,0.08065133]
["bitfinex-derivatives","BTCF0:USTF0",1761830530597,0.08814,108450.0,108440.0,0.39194]
["bitfinex-derivatives","BTCF0:USTF0",1761830530800,0.08538,108450.0,108440.0,0.44145133]
["bitfinex-derivatives","BTCF0:USTF0",1761830531001,0.08814,108450.0,108440.0,0.44145133]
["bitfinex-derivatives","BTCF0:USTF0",1761830531700,0.06814,108450.0,108440.0,0.44145133]
["bitfinex-derivatives","BTCF0:USTF0",1761830531902,0.08538,108450.0,108440.0,0.44145133]
["bitfinex-derivatives","BTCF0:USTF0",1761830532101,0.06538,108450.0,108440.0,0.44145133]
["bitfinex-derivatives","BTCF0:USTF0",1761830532296,0.08814,108450.0,108440.0,0.44145133]
["bitfinex-derivatives","BTCF0:USTF0",1761830532802,0.08538,108450.0,108440.0,0.08065133]
["bitfinex-derivatives","BTCF0:USTF0",1761830533304,0.75014,108460.0,108450.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1761830533492,0.98014,108460.0,108450.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1761830533696,0.77014,108460.0,108450.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1761830533896,0.7729,108460.0,108450.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1761830534602,0.77014,108460.0,108450.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1761830534801,0.75014,108460.0,108450.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1761830535200,0.77014,108460.0,108450.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1761830535405,0.44894,108460.0,108450.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1761830535599,0.77286,108460.0,108450.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1761830535907,0.44894,108460.0,108450.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1761830536105,0.77286,108460.0,108450.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1761830536301,0.7701,108460.0,108450.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1761830536505,0.77386,108460.0,108450.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1761830536802,0.80486,108460.0,108450.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1761830537105,0.45094,108460.0,108450.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1761830537307,0.77486,108460.0,108450.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1761830539308,0.7721,108460.0,108450.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1761830539903,0.7521,108460.0,108450.0,0.48178104]
["bitfinex-derivatives","BTCF0:USTF0",1761830540108,0.06738,108460.0,108450.0,0.84258104]
["bitfinex-derivatives","BTCF0:USTF0",1761830540308,0.06738,108460.0,108450.0,0.85089931]
["bitfinex-derivatives","BTCF0:USTF0",1761830540914,0.06738,108460.0,108450.0,1.17481931]
["bitfinex-derivatives","BTCF0:USTF0",1761830541711,0.002,108460.0,108450.0,1.26703521]
["bitfinex-derivatives","BTCF0:USTF0",1761830542411,0.002,108460.0,108450.0,1.26979521]
["bitfinex-derivatives","BTCF0:USTF0",1761830542709,0.06126,108480.0,108470.0,0.01882]
["bitfinex-derivatives","BTCF0:USTF0",1761830542901,0.08274178,108480.0,108470.0,0.01882]
["bitfinex-derivatives","BTCF0:USTF0",1761830543107,0.10274178,108480.0,108470.0,0.01882]
["bitfinex-derivatives","BTCF0:USTF0",1761830543315,0.10274178,108480.0,108470.0,0.21014123]
["bitfinex-derivatives","BTCF0:USTF0",1761830544007,0.08274545,108480.0,108470.0,0.21014123]
["bitfinex-derivatives","BTCF0:USTF0",1761830544212,0.08274545,108480.0,108470.0,1.08618246]
["bitfinex-derivatives","BTCF0:USTF0",1761830544213,0.02148545,108480.0,108470.0,1.08618246]
["bitfinex-derivatives","BTCF0:USTF0",1761830544406,0.06126,108490.0,108480.0,0.01882]
["bitfinex-derivatives","BTCF0:USTF0",1761830544607,0.08274627,108490.0,108480.0,0.57094123]
["bitfinex-derivatives","BTCF0:USTF0",1761830545114,0.06126,108490.0,108480.0,0.62045256]
["bitfinex-derivatives","BTCF0:USTF0",1761830545311,0.05766,108500.0,108490.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1761830545611,0.05766,108500.0,108490.0,0.56538123]
["bitfinex-derivatives","BTCF0:USTF0",1761830546013,0.05766,108500.0,108490.0,0.88926123]
["bitfinex-derivatives","BTCF0:USTF0",1761830546609,0.05766,108500.0,108490.0,0.8974239]
["bitfinex-derivatives","BTCF0:USTF0",1761830546809,0.05766,108500.0,108490.0,0.93877256]
["bitfinex-derivatives","BTCF0:USTF0",1761830547011,0.06066,108500.0,108490.0,0.88926123]
["bitfinex-derivatives","BTCF0:USTF0",1761830547410,0.06066,108500.0,108490.0,0.69794]
["bitfinex-derivatives","BTCF0:USTF0",1761830547818,0.06266,108500.0,108490.0,0.69794]
["bitfinex-derivatives","BTCF0:USTF0",1761830548421,0.06266,108500.0,108490.0,0.6979]
["bitfinex-derivatives","BTCF0:USTF0",1761830548920,0.06266,108500.0,108490.0,0.7058765]
["bitfinex-derivatives","BTCF0:USTF0",1761830549219,0.06266,108500.0,108490.0,0.6979]
["bitfinex-derivatives","BTCF0:USTF0",1761830550117,0.06266,108500.0,108490.0,0.37406]
["bitfinex-derivatives","BTCF0:USTF0",1761830550320,0.06266,108500.0,108490.0,0.6979]
["bitfinex-derivatives","BTCF0:USTF0",1761830550709,0.06266,108500.0,108490.0,1.09857391]
["bitfinex-derivatives","BTCF0:USTF0",1761830550914,0.06266,108500.0,108490.0,0.6979]
["bitfinex-derivatives","BTCF0:USTF0",1761830552010,0.06266,108500.0,108490.0,0.69786]
["bitfinex-derivatives","BTCF0:USTF0",1761830555220,0.0411,108500.0,108490.0,0.69786]
["bitfinex-derivatives","BTCF0:USTF0",1761830556015,0.005,108500.0,108490.0,1.19071581]
["bitfinex-derivatives","BTCF0:USTF0",1761830558029,0.005,108500.0,108490.0,1.79071581]
["bitfinex-derivatives","BTCF0:USTF0",1761830558222,0.0361,108510.0,108500.0,0.41393391]
["bitfinex-derivatives","BTCF0:USTF0",1761830558426,0.0361,108510.0,108500.0,0.77473391]
["bitfinex-derivatives","BTCF0:USTF0",1761830559024,0.05766,108510.0,108500.0,0.37406]
["bitfinex-derivatives","BTCF0:USTF0",1761830559219,0.05766,108520.0,108510.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1761830559526,0.05766,108520.0,108510.0,0.93676131]
["bitfinex-derivatives","BTCF0:USTF0",1761830561923,0.06066,108520.0,108510.0,0.93676131]
["bitfinex-derivatives","BTCF0:USTF0",1761830562419,0.06342,108520.0,108510.0,0.93676131]
["bitfinex-derivatives","BTCF0:USTF0",1761830562724,0.06842,108520.0,108510.0,0.93676131]
["bitfinex-derivatives","BTCF0:USTF0",1761830563023,0.06566,108520.0,108510.0,0.93676131]
["bitfinex-derivatives","BTCF0:USTF0",1761830563921,0.06842,108520.0,108510.0,0.93676131]
["bitfinex-derivatives","BTCF0:USTF0",1761830564119,0.06842,108520.0,108510.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1761830564321,0.06842,108520.0,108510.0,0.33694]
["bitfinex-derivatives","BTCF0:USTF0",1761830565419,0.05694,108510.0,108500.0,0.69774]
["bitfinex-derivatives","BTCF0:USTF0",1761830565626,0.05694,108510.0,108500.0,0.61300131]
["bitfinex-derivatives","BTCF0:USTF0",1761830566421,0.0597,108510.0,108500.0,0.61300131]
["bitfinex-derivatives","BTCF0:USTF0",1761830566727,0.05694,108510.0,108500.0,0.61300131]
["bitfinex-derivatives","BTCF0:USTF0",1761830567222,0.05994,108510.0,108500.0,0.61300131]
["bitfinex-derivatives","BTCF0:USTF0",1761830567724,0.0627,108510.0,108500.0,0.61300131]
["bitfinex-derivatives","BTCF0:USTF0",1761830568319,0.0627,108510.0,108500.0,0.6977]
["bitfinex-derivatives","BTCF0:USTF0",1761830568720,0.0667,108510.0,108500.0,0.6977]
["bitfinex-derivatives","BTCF0:USTF0",1761830569327,0.0667,108510.0,108500.0,1.08013382]
["bitfinex-derivatives","BTCF0:USTF0",1761830569824,0.06394,108510.0,108500.0,1.08013382]
["bitfinex-derivatives","BTCF0:USTF0",1761830570127,0.06394,108510.0,108500.0,0.75649382]
["bitfinex-derivatives","BTCF0:USTF0",1761830571623,0.02891,108510.0,108500.0,0.75649382]
["bitfinex-derivatives","BTCF0:USTF0",1761830572027,0.007,108510.0,108500.0,0.75649382]
["bitfinex-derivatives","BTCF0:USTF0",1761830572628,0.007,108510.0,108500.0,0.84866722]
["bitfinex-derivatives","BTCF0:USTF0",1761830572830,0.007,108510.0,108500.0,0.75649382]
["bitfinex-derivatives","BTCF0:USTF0",1761830573324,0.004,108510.0,108500.0,0.75649382]
["bitfinex-derivatives","BTCF0:USTF0",1761830573518,0.06294,108510.0,108500.0,0.75649382]
["bitfinex-derivatives","BTCF0:USTF0",1761830573825,0.06294,108510.0,108500.0,0.88891691]
["bitfinex-derivatives","BTCF0:USTF0",1761830574130,0.0657,108510.0,108500.0,0.88891691]
["bitfinex-derivatives","BTCF0:USTF0",1761830574521,0.0657,108510.0,108500.0,1.08013382]
["bitfinex-derivatives","BTCF0:USTF0",1761830574915,0.04214,108510.0,108500.0,1.08013382]
["bitfinex-derivatives","BTCF0:USTF0",1761830575122,0.08215622,108540.0,108530.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1761830575422,0.03494362,108540.0,108530.0,0.39539382]
["bitfinex-derivatives","BTCF0:USTF0",1761830575625,0.02147362,108540.0,108530.0,0.39539382]
["bitfinex-derivatives","BTCF0:USTF0",1761830575828,0.02147362,108540.0,108530.0,0.48754182]
["bitfinex-derivatives","BTCF0:USTF0",1761830576037,0.02147362,108540.0,108530.0,0.29632491]
["bitfinex-derivatives","BTCF0:USTF0",1761830576226,0.41773,108550.0,108540.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1761830576427,0.07841573,108550.0,108540.0,0.75619382]
["bitfinex-derivatives","BTCF0:USTF0",1761830577427,0.07841573,108550.0,108540.0,0.76468789]
["bitfinex-derivatives","BTCF0:USTF0",1761830577627,0.03432573,108550.0,108540.0,0.75619382]
["bitfinex-derivatives","BTCF0:USTF0",1761830577826,0.02248573,108550.0,108540.0,0.75619382]
["bitfinex-derivatives","BTCF0:USTF0",1761830578129,0.07941573,108550.0,108540.0,0.76460914]
["bitfinex-derivatives","BTCF0:USTF0",1761830579328,0.07941573,108550.0,108540.0,1.08816914]
["bitfinex-derivatives","BTCF0:USTF0",1761830579635,0.08217573,108550.0,108540.0,0.71895382]
["bitfinex-derivatives","BTCF0:USTF0",1761830579837,0.08217573,108550.0,108540.0,0.20417691]
["bitfinex-derivatives","BTCF0:USTF0",1761830580132,0.08217573,108550.0,108540.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1761830580332,0.08217573,108550.0,108540.0,0.39539382]
["bitfinex-derivatives","BTCF0:USTF0",1761830581130,0.05793,108550.0,108540.0,0.75619382]
["bitfinex-derivatives","BTCF0:USTF0",1761830581820,0.03489,108550.0,108540.0,0.76464922]
["bitfinex-derivatives","BTCF0:USTF0",1761830582028,0.001,108550.0,108540.0,0.76464922]
["bitfinex-derivatives","BTCF0:USTF0",1761830583933,0.001,108550.0,108540.0,1.04800563]
["bitfinex-derivatives","BTCF0:USTF0",1761830584629,0.05693,108570.0,108560.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1761830584835,0.05693,108580.0,108570.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1761830585031,0.08665423,108580.0,108570.0,0.75619382]
["bitfinex-derivatives","BTCF0:USTF0",1761830585329,0.08665423,108580.0,108570.0,0.61242606]
["bitfinex-derivatives","BTCF0:USTF0",1761830585533,0.02972423,108580.0,108570.0,0.62066598]
["bitfinex-derivatives","BTCF0:USTF0",1761830585734,0.02148096,108580.0,108570.0,0.62066598]
["bitfinex-derivatives","BTCF0:USTF0",1761830585944,0.05848622,108600.0,108590.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1761830586125,0.25301268,108600.0,108590.0,0.61242606]
["bitfinex-derivatives","BTCF0:USTF0",1761830586321,0.22841646,108600.0,108590.0,0.61242606]
["bitfinex-derivatives","BTCF0:USTF0",1761830586522,0.02148646,108600.0,108590.0,0.61242606]
["bitfinex-derivatives","BTCF0:USTF0",1761830586724,0.02459622,108610.0,108600.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1761830586933,0.02105,108610.0,108600.0,0.92294606]
["bitfinex-derivatives","BTCF0:USTF0",1761830587137,0.07144622,108610.0,108600.0,0.33644]
["bitfinex-derivatives","BTCF0:USTF0",1761830587334,0.07144622,108610.0,108600.0,0.93590606]
["bitfinex-derivatives","BTCF0:USTF0",1761830587534,0.04409,108610.0,108600.0,0.93590606]
["bitfinex-derivatives","BTCF0:USTF0",1761830587725,0.02459622,108620.0,108610.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1761830587924,0.06868622,108620.0,108610.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1761830588128,0.07144622,108620.0,108610.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1761830588333,0.07144622,108620.0,108610.0,0.37376]
["bitfinex-derivatives","BTCF0:USTF0",1761830588528,0.06868622,108620.0,108610.0,0.61242606]
["bitfinex-derivatives","BTCF0:USTF0",1761830588729,0.07144622,108620.0,108610.0,0.61242606]
["bitfinex-derivatives","BTCF0:USTF0",1761830589433,0.07444622,108620.0,108610.0,0.61242606]
["bitfinex-derivatives","BTCF0:USTF0",1761830589827,0.07444622,108620.0,108610.0,2.11242606]
["bitfinex-derivatives","BTCF0:USTF0",1761830590024,0.07444622,108620.0,108610.0,1.75162606]
["bitfinex-derivatives","BTCF0:USTF0",1761830590230,0.07644622,108620.0,108610.0,1.75162606]
["bitfinex-derivatives","BTCF0:USTF0",1761830590533,0.07644622,108620.0,108610.0,2.11242606]
["bitfinex-derivatives","BTCF0:USTF0",1761830591139,0.05185,108620.0,108610.0,2.11242606]
["bitfinex-derivatives","BTCF0:USTF0",1761830591341,0.05185,108620.0,108610.0,1.87376]
["bitfinex-derivatives","BTCF0:USTF0",1761830591641,0.04985,108620.0,108610.0,2.11242606]
["bitfinex-derivatives","BTCF0:USTF0",1761830591938,0.05185,108620.0,108610.0,2.11242606]
["bitfinex-derivatives","BTCF0:USTF0",1761830592128,0.04885,108620.0,108610.0,2.11242606]
["bitfinex-derivatives","BTCF0:USTF0",1761830592326,0.05085,108620.0,108610.0,2.11242606]
["bitfinex-derivatives","BTCF0:USTF0",1761830594731,0.06438,108620.0,108610.0,2.11242606]
["bitfinex-derivatives","BTCF0:USTF0",1761830594933,0.06438,108620.0,108610.0,2.10594606]
["bitfinex-derivatives","BTCF0:USTF0",1761830596337,0.42518,108620.0,108610.0,1.50648]
["bitfinex-derivatives","BTCF0:USTF0",1761830597136,0.06438,108620.0,108610.0,1.50648]
["bitfinex-derivatives","BTCF0:USTF0",1761830597342,0.42518,108620.0,108610.0,1.50648]
["bitfinex-derivatives","BTCF0:USTF0",1761830597844,0.42518,108620.0,108610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761830598341,0.44518,108620.0,108610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761830598737,0.42518,108620.0,108610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761830598937,0.44518,108620.0,108610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761830599127,0.42518,108620.0,108610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761830599333,0.76842,108620.0,108610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761830599733,0.74842,108620.0,108610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761830599939,0.76842,108620.0,108610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761830600733,0.74842,108620.0,108610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761830600943,0.76842,108620.0,108610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761830602542,0.74842,108620.0,108610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761830602944,1.36842,108620.0,108610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761830603545,1.34842,108620.0,108610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761830603747,1.36842,108620.0,108610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761830604148,1.34842,108620.0,108610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761830604645,1.36842,108620.0,108610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761830605137,1.34842,108620.0,108610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761830605342,1.36842,108620.0,108610.0,1.69085383]
["bitfinex-derivatives","BTCF0:USTF0",1761830605544,1.34842,108620.0,108610.0,1.69085383]
["bitfinex-derivatives","BTCF0:USTF0",1761830605735,1.36842,108620.0,108610.0,1.69085383]
["bitfinex-derivatives","BTCF0:USTF0",1761830605935,1.34842,108620.0,108610.0,1.69085383]
["bitfinex-derivatives","BTCF0:USTF0",1761830606139,1.36842,108620.0,108610.0,1.69085383]
["bitfinex-derivatives","BTCF0:USTF0",1761830606447,1.34842,108620.0,108610.0,1.69085383]
["bitfinex-derivatives","BTCF0:USTF0",1761830606640,1.53927383,108620.0,108610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761830606843,1.55927383,108620.0,108610.0,1.69085383]
["bitfinex-derivatives","BTCF0:USTF0",1761830607049,1.55927383,108620.0,108610.0,0.19085383]
["bitfinex-derivatives","BTCF0:USTF0",1761830608044,0.05909,108610.0,108600.0,1.69085383]
["bitfinex-derivatives","BTCF0:USTF0",1761830608245,0.92350383,108610.0,108600.0,1.69085383]
["bitfinex-derivatives","BTCF0:USTF0",1761830609043,0.92350383,108610.0,108600.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761830609748,0.61350383,108610.0,108600.0,1.69085383]
["bitfinex-derivatives","BTCF0:USTF0",1761830609946,0.61450383,108610.0,108600.0,1.69085383]
["bitfinex-derivatives","BTCF0:USTF0",1761830610649,0.63450383,108610.0,108600.0,1.69085383]
["bitfinex-derivatives","BTCF0:USTF0",1761830611039,0.91450383,108610.0,108600.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761830611238,0.93560632,108610.0,108600.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761830611440,0.74475249,108610.0,108600.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761830612648,0.05909,108590.0,108580.0,0.25158949]
["bitfinex-derivatives","BTCF0:USTF0",1761830612941,0.06185,108590.0,108580.0,0.25158949]
["bitfinex-derivatives","BTCF0:USTF0",1761830613147,0.06185,108590.0,108580.0,1.75158949]
["bitfinex-derivatives","BTCF0:USTF0",1761830613841,0.05909,108590.0,108580.0,1.75258949]
["bitfinex-derivatives","BTCF0:USTF0",1761830614041,0.05909,108590.0,108580.0,2.11638949]
["bitfinex-derivatives","BTCF0:USTF0",1761830614248,0.03601,108590.0,108580.0,2.11638949]
["bitfinex-derivatives","BTCF0:USTF0",1761830614549,0.05832,108600.0,108590.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1761830614750,0.07945649,108600.0,108590.0,0.61238949]
["bitfinex-derivatives","BTCF0:USTF0",1761830614949,0.40257649,108600.0,108590.0,0.61238949]
["bitfinex-derivatives","BTCF0:USTF0",1761830615149,0.40257649,108600.0,108590.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1761830615651,0.40533649,108600.0,108590.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1761830616951,0.76613649,108600.0,108590.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1761830617449,0.76613649,108600.0,108590.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1761830618141,0.41357781,108600.0,108590.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1761830619238,0.05904,108590.0,108570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761830619443,0.05904,108590.0,108560.0,0.42327133]
["bitfinex-derivatives","BTCF0:USTF0",1761830619444,0.05904,108570.0,108560.0,0.42327133]
["bitfinex-derivatives","BTCF0:USTF0",1761830619744,0.05904,108570.0,108560.0,0.37376]
["bitfinex-derivatives","BTCF0:USTF0",1761830619943,0.08295282,108570.0,108560.0,0.37376]
["bitfinex-derivatives","BTCF0:USTF0",1761830620351,0.46175442,108570.0,108560.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1761830620743,0.08095442,108570.0,108560.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1761830621051,0.43875442,108570.0,108560.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1761830621751,0.05904,108560.0,108550.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761830621956,0.74572,108560.0,108550.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761830623357,0.38492,108560.0,108550.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761830623543,0.38492,108560.0,108550.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761830623851,0.38216,108560.0,108550.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761830624149,0.38492,108560.0,108550.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761830624451,0.38216,108560.0,108550.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761830628151,0.0594,108570.0,108560.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1761830628453,0.38252,108570.0,108560.0,0.78605016]
["bitfinex-derivatives","BTCF0:USTF0",1761830628760,0.38528,108570.0,108560.0,0.78605016]
["bitfinex-derivatives","BTCF0:USTF0",1761830629548,0.38628,108570.0,108560.0,0.78605016]
["bitfinex-derivatives","BTCF0:USTF0",1761830630257,0.38628,108570.0,108560.0,0.79454555]
["bitfinex-derivatives","BTCF0:USTF0",1761830631254,0.05892,108590.0,108580.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1761830631460,0.05846,108580.0,108570.0,0.38576]
["bitfinex-derivatives","BTCF0:USTF0",1761830631755,0.58100606,108600.0,108590.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1761830631950,0.4020015,108600.0,108590.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1761830632158,0.05824,108590.0,108580.0,0.38576]
["bitfinex-derivatives","BTCF0:USTF0",1761830632343,0.0792315,108590.0,108580.0,0.38576]
["bitfinex-derivatives","BTCF0:USTF0",1761830632546,0.0822315,108590.0,108580.0,0.38576]
["bitfinex-derivatives","BTCF0:USTF0",1761830632746,0.064,108590.0,108580.0,0.38576]
["bitfinex-derivatives","BTCF0:USTF0",1761830632947,0.08999463,108590.0,108580.0,0.38576]
["bitfinex-derivatives","BTCF0:USTF0",1761830633858,0.08999463,108590.0,108580.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1761830634158,0.05824,108580.0,108570.0,0.38576]
["bitfinex-derivatives","BTCF0:USTF0",1761830634456,0.38408,108580.0,108570.0,0.38576]
["bitfinex-derivatives","BTCF0:USTF0",1761830635454,0.38608,108580.0,108570.0,0.38576]
["bitfinex-derivatives","BTCF0:USTF0",1761830636058,0.38408,108580.0,108570.0,0.38576]
["bitfinex-derivatives","BTCF0:USTF0",1761830636260,0.38508,108580.0,108570.0,0.38576]
["bitfinex-derivatives","BTCF0:USTF0",1761830636559,0.066,108580.0,108570.0,0.38576]
["bitfinex-derivatives","BTCF0:USTF0",1761830636753,0.38628,108580.0,108570.0,0.38576]
["bitfinex-derivatives","BTCF0:USTF0",1761830636961,0.38904,108580.0,108570.0,0.38576]
["bitfinex-derivatives","BTCF0:USTF0",1761830637355,0.38504,108580.0,108570.0,0.38576]
["bitfinex-derivatives","BTCF0:USTF0",1761830637549,0.38704,108580.0,108570.0,0.38576]
["bitfinex-derivatives","BTCF0:USTF0",1761830638344,0.064,108580.0,108570.0,0.38576]
["bitfinex-derivatives","BTCF0:USTF0",1761830638550,0.38704,108580.0,108570.0,0.38576]
["bitfinex-derivatives","BTCF0:USTF0",1761830640048,0.38428,108580.0,108570.0,0.38576]
["bitfinex-derivatives","BTCF0:USTF0",1761830640657,0.02227,108570.0,108560.0,0.06199133]
["bitfinex-derivatives","BTCF0:USTF0",1761830640854,0.05984,108570.0,108560.0,0.07447133]
["bitfinex-derivatives","BTCF0:USTF0",1761830641955,0.05984,108570.0,108560.0,0.04951133]
["bitfinex-derivatives","BTCF0:USTF0",1761830642158,0.05984,108570.0,108560.0,0.06199133]
["bitfinex-derivatives","BTCF0:USTF0",1761830642459,0.05984,108570.0,108560.0,0.07447133]
["bitfinex-derivatives","BTCF0:USTF0",1761830642755,0.05708,108560.0,108550.0,1.91031133]
["bitfinex-derivatives","BTCF0:USTF0",1761830642959,0.38288,108560.0,108550.0,1.91031133]
["bitfinex-derivatives","BTCF0:USTF0",1761830643160,0.38288,108560.0,108550.0,1.54951133]
["bitfinex-derivatives","BTCF0:USTF0",1761830643357,0.79368,108560.0,108550.0,1.54951133]
["bitfinex-derivatives","BTCF0:USTF0",1761830643665,0.80239081,108560.0,108550.0,0.04951133]
["bitfinex-derivatives","BTCF0:USTF0",1761830643859,0.90239081,108560.0,108550.0,0.04951133]
["bitfinex-derivatives","BTCF0:USTF0",1761830644261,0.90239081,108560.0,108550.0,0.05051133]
["bitfinex-derivatives","BTCF0:USTF0",1761830644558,0.85239081,108560.0,108550.0,0.05051133]
["bitfinex-derivatives","BTCF0:USTF0",1761830644753,0.75239081,108560.0,108550.0,0.05051133]
["bitfinex-derivatives","BTCF0:USTF0",1761830644952,0.77239081,108560.0,108550.0,0.04951133]
["bitfinex-derivatives","BTCF0:USTF0",1761830645563,0.76989081,108560.0,108550.0,0.04951133]
["bitfinex-derivatives","BTCF0:USTF0",1761830645759,0.92989081,108560.0,108550.0,0.04951133]
["bitfinex-derivatives","BTCF0:USTF0",1761830646165,0.76989081,108560.0,108550.0,0.04951133]
["bitfinex-derivatives","BTCF0:USTF0",1761830646456,1.27089081,108560.0,108530.0,0.42691921]
["bitfinex-derivatives","BTCF0:USTF0",1761830646662,0.05984,108530.0,108520.0,0.01672696]
["bitfinex-derivatives","BTCF0:USTF0",1761830646866,0.01321,108510.0,108490.0,0.44305384]
["bitfinex-derivatives","BTCF0:USTF0",1761830647052,0.38284,108500.0,108490.0,0.12736384]
["bitfinex-derivatives","BTCF0:USTF0",1761830647252,0.38284,108500.0,108490.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761830647459,0.38284,108500.0,108490.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761830647663,0.40308074,108500.0,108490.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761830647956,0.40032074,108500.0,108490.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761830648161,0.3809448,108500.0,108490.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761830648362,0.3819448,108500.0,108490.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761830648562,0.05708,108490.0,108480.0,1.87356]
["bitfinex-derivatives","BTCF0:USTF0",1761830648763,0.42064,108490.0,108480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761830648961,0.44064,108490.0,108480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761830649163,0.42064,108490.0,108480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761830650659,0.74372,108490.0,108480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761830650961,0.74372,108490.0,108480.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761830653160,0.76372,108490.0,108480.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761830653471,2.04677016,108490.0,108480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761830654164,0.05708,108460.0,108450.0,0.40591]
["bitfinex-derivatives","BTCF0:USTF0",1761830654468,0.38302976,108460.0,108450.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761830655562,0.38302976,108460.0,108450.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1761830655765,0.38302976,108460.0,108450.0,1.41422016]
["bitfinex-derivatives","BTCF0:USTF0",1761830655766,6.976e-05,108460.0,108450.0,1.41422016]
["bitfinex-derivatives","BTCF0:USTF0",1761830655967,6.976e-05,108460.0,108450.0,1.50643596]
["bitfinex-derivatives","BTCF0:USTF0",1761830656269,0.32318976,108460.0,108450.0,1.50919596]
["bitfinex-derivatives","BTCF0:USTF0",1761830656767,0.32418976,108460.0,108450.0,1.01669]
["bitfinex-derivatives","BTCF0:USTF0",1761830657159,0.32418976,108460.0,108450.0,1.41698016]
["bitfinex-derivatives","BTCF0:USTF0",1761830657358,0.00106976,108460.0,108450.0,1.41698016]
["bitfinex-derivatives","BTCF0:USTF0",1761830657555,0.32422976,108460.0,108450.0,1.41698016]
["bitfinex-derivatives","BTCF0:USTF0",1761830657755,0.00106976,108460.0,108450.0,1.41698016]
["bitfinex-derivatives","BTCF0:USTF0",1761830657960,0.32422976,108460.0,108450.0,1.41698016]
["bitfinex-derivatives","BTCF0:USTF0",1761830658171,0.34629976,108460.0,108450.0,0.41393]
["bitfinex-derivatives","BTCF0:USTF0",1761830658773,0.37126976,108460.0,108450.0,0.40591]
["bitfinex-derivatives","BTCF0:USTF0",1761830659471,0.04428,108450.0,108440.0,1.87356]
["bitfinex-derivatives","BTCF0:USTF0",1761830659772,0.04704,108450.0,108440.0,1.87356]
["bitfinex-derivatives","BTCF0:USTF0",1761830660457,0.02313976,108460.0,108450.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1761830660658,0.32422976,108460.0,108450.0,0.80469016]
["bitfinex-derivatives","BTCF0:USTF0",1761830660864,0.32322976,108460.0,108450.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1761830661363,0.04434976,108460.0,108450.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1761830661563,0.34533976,108460.0,108450.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1761830662066,0.34633976,108460.0,108450.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1761830662271,0.32422976,108460.0,108450.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1761830662667,0.00106976,108460.0,108450.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1761830662872,0.32426976,108460.0,108450.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1761830663771,0.00106976,108460.0,108450.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1761830664071,0.32426976,108460.0,108450.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1761830664772,0.32426976,108460.0,108450.0,0.41754]
["bitfinex-derivatives","BTCF0:USTF0",1761830665169,0.36903976,108460.0,108450.0,0.41754]
["bitfinex-derivatives","BTCF0:USTF0",1761830665366,0.37179976,108460.0,108450.0,0.41754]
["bitfinex-derivatives","BTCF0:USTF0",1761830665764,0.36903976,108460.0,108450.0,0.41754]
["bitfinex-derivatives","BTCF0:USTF0",1761830666476,0.32426976,108460.0,108450.0,0.41754]
["bitfinex-derivatives","BTCF0:USTF0",1761830667268,0.00106976,108460.0,108450.0,1.41783016]
["bitfinex-derivatives","BTCF0:USTF0",1761830667486,0.41878,108490.0,108480.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761830667772,0.74198,108490.0,108480.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761830667971,0.05793,108470.0,108460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761830668273,0.05793,108460.0,108450.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1761830668462,0.06073932,108460.0,108450.0,0.72833]
["bitfinex-derivatives","BTCF0:USTF0",1761830668867,0.06073932,108460.0,108450.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1761830669067,0.06073932,108460.0,108450.0,0.72833]
["bitfinex-derivatives","BTCF0:USTF0",1761830669472,0.06073932,108460.0,108450.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1761830669669,0.05123,108440.0,108430.0,6.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761830669978,0.02249,108410.0,108400.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761830670177,0.04477,108410.0,108400.0,1.88067]
["bitfinex-derivatives","BTCF0:USTF0",1761830670369,0.02249,108410.0,108400.0,1.88067]
["bitfinex-derivatives","BTCF0:USTF0",1761830670873,0.04485979,108410.0,108400.0,1.88067]
["bitfinex-derivatives","BTCF0:USTF0",1761830671079,0.02257979,108410.0,108400.0,1.88067]
["bitfinex-derivatives","BTCF0:USTF0",1761830671280,0.04485979,108410.0,108400.0,1.88067]
["bitfinex-derivatives","BTCF0:USTF0",1761830671478,0.04485979,108410.0,108400.0,1.88267]
["bitfinex-derivatives","BTCF0:USTF0",1761830672678,0.02257979,108410.0,108400.0,1.88567]
["bitfinex-derivatives","BTCF0:USTF0",1761830673178,0.02257979,108410.0,108400.0,1.88571]
["bitfinex-derivatives","BTCF0:USTF0",1761830673581,0.02257979,108410.0,108400.0,1.56247]
["bitfinex-derivatives","BTCF0:USTF0",1761830673783,0.04485979,108410.0,108400.0,1.88571]
["bitfinex-derivatives","BTCF0:USTF0",1761830675773,0.04485979,108410.0,108400.0,1.56247]
["bitfinex-derivatives","BTCF0:USTF0",1761830675982,0.04485979,108410.0,108400.0,1.88575]
["bitfinex-derivatives","BTCF0:USTF0",1761830676381,8.979e-05,108410.0,108400.0,1.88575]
["bitfinex-derivatives","BTCF0:USTF0",1761830676575,0.75317902,108440.0,108400.0,2.60527016]
["bitfinex-derivatives","BTCF0:USTF0",1761830676882,0.75317902,108440.0,108430.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761830676883,0.77622033,108440.0,108430.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761830677067,0.45302033,108440.0,108430.0,0.36761]
["bitfinex-derivatives","BTCF0:USTF0",1761830677576,0.85331049,108440.0,108430.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761830678077,0.46150065,108440.0,108430.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761830678473,0.53545857,108440.0,108430.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761830679479,0.93574873,108440.0,108430.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761830679981,0.02404131,108440.0,108430.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1761830680570,0.02404131,108440.0,108430.0,0.4138896]
["bitfinex-derivatives","BTCF0:USTF0",1761830680774,0.02404131,108440.0,108430.0,0.7372096]
["bitfinex-derivatives","BTCF0:USTF0",1761830680982,0.02404131,108440.0,108430.0,0.4138896]
["bitfinex-derivatives","BTCF0:USTF0",1761830681177,0.02404131,108440.0,108430.0,0.7372096]
["bitfinex-derivatives","BTCF0:USTF0",1761830681378,0.02404131,108440.0,108430.0,0.97649345]
["bitfinex-derivatives","BTCF0:USTF0",1761830681577,0.02404131,108440.0,108430.0,0.97925345]
["bitfinex-derivatives","BTCF0:USTF0",1761830681784,0.02404131,108440.0,108430.0,1.57925345]
["bitfinex-derivatives","BTCF0:USTF0",1761830681981,0.02404131,108440.0,108430.0,1.67148615]
["bitfinex-derivatives","BTCF0:USTF0",1761830683069,0.02404131,108440.0,108430.0,1.57925345]
["bitfinex-derivatives","BTCF0:USTF0",1761830683274,0.02404131,108440.0,108430.0,1.57649345]
["bitfinex-derivatives","BTCF0:USTF0",1761830683486,0.02404131,108440.0,108430.0,1.3372096]
["bitfinex-derivatives","BTCF0:USTF0",1761830683685,0.02404131,108440.0,108430.0,1.57649345]
["bitfinex-derivatives","BTCF0:USTF0",1761830683874,0.001,108440.0,108430.0,1.57649345]
["bitfinex-derivatives","BTCF0:USTF0",1761830684079,0.001,108440.0,108430.0,1.3372096]
["bitfinex-derivatives","BTCF0:USTF0",1761830685379,0.001,108440.0,108430.0,1.3371696]
["bitfinex-derivatives","BTCF0:USTF0",1761830687684,0.001,108440.0,108430.0,1.3503096]
["bitfinex-derivatives","BTCF0:USTF0",1761830687876,0.04577,108440.0,108430.0,0.41827]
["bitfinex-derivatives","BTCF0:USTF0",1761830688081,0.04577,108440.0,108430.0,0.74155]
["bitfinex-derivatives","BTCF0:USTF0",1761830688473,0.04577,108440.0,108430.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761830688474,0.77243385,108440.0,108430.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761830688684,0.04477,108430.0,108420.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761830689083,0.28405385,108430.0,108420.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761830689989,0.30644516,108430.0,108420.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761830690188,0.02239131,108430.0,108420.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761830690688,0.02239131,108430.0,108420.0,0.41827]
["bitfinex-derivatives","BTCF0:USTF0",1761830690985,0.02239131,108430.0,108420.0,0.41927]
["bitfinex-derivatives","BTCF0:USTF0",1761830691182,0.39044884,108440.0,108430.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761830691377,0.39044884,108440.0,108430.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1761830691378,0.3904488,108440.0,108430.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1761830691992,0.3904488,108440.0,108430.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761830692289,0.99053265,108440.0,108430.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761830692989,0.99253265,108440.0,108430.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761830693886,0.3924488,108440.0,108430.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761830694085,0.7532488,108440.0,108430.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761830694285,0.99253265,108440.0,108430.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761830694786,0.04536,108430.0,108420.0,0.40304]
["bitfinex-derivatives","BTCF0:USTF0",1761830694987,0.04536,108430.0,108420.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1761830694988,0.30904265,108430.0,108420.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1761830695583,0.66984265,108430.0,108420.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1761830695990,0.04536,108420.0,108410.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1761830696184,0.0677588,108420.0,108410.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1761830696787,0.04536,108420.0,108410.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1761830697483,0.06776968,108420.0,108410.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1761830697683,0.30705353,108420.0,108410.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1761830697880,0.30805353,108420.0,108410.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1761830698086,0.32109353,108420.0,108410.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1761830698394,0.08180968,108420.0,108410.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1761830698593,0.68189353,108420.0,108410.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1761830698896,0.69026184,108420.0,108410.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1761830699391,0.45097799,108420.0,108410.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1761830699596,0.04536,108410.0,108390.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1761830699892,0.04536,108390.0,108380.0,0.41587]
["bitfinex-derivatives","BTCF0:USTF0",1761830700187,0.04536,108390.0,108380.0,1.91587]
["bitfinex-derivatives","BTCF0:USTF0",1761830700396,0.04536,108390.0,108380.0,2.26405]
["bitfinex-derivatives","BTCF0:USTF0",1761830700586,0.04536,108390.0,108380.0,1.94077]
["bitfinex-derivatives","BTCF0:USTF0",1761830700788,0.04536,108390.0,108380.0,1.90325]
["bitfinex-derivatives","BTCF0:USTF0",1761830701086,0.04336,108390.0,108380.0,1.90325]
["bitfinex-derivatives","BTCF0:USTF0",1761830701286,0.06577818,108390.0,108380.0,1.90425]
["bitfinex-derivatives","BTCF0:USTF0",1761830701889,0.06577818,108390.0,108380.0,1.90525]
["bitfinex-derivatives","BTCF0:USTF0",1761830702292,0.42657818,108390.0,108380.0,1.5269]
["bitfinex-derivatives","BTCF0:USTF0",1761830702489,1.36862203,108390.0,108380.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1761830702694,1.68914203,108390.0,108380.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1761830703080,1.70914203,108390.0,108380.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1761830703288,1.68914203,108390.0,108380.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1761830703996,1.78315618,108390.0,108380.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1761830704292,1.66415618,108390.0,108380.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1761830704597,0.82687233,108390.0,108380.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1761830704796,0.39205818,108390.0,108380.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1761830705092,0.36964,108390.0,108380.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1761830705398,0.75282025,108390.0,108380.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1761830705695,0.39202025,108390.0,108380.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1761830706002,0.99209884,108390.0,108380.0,0.06714]
["bitfinex-derivatives","BTCF0:USTF0",1761830706197,0.96972385,108390.0,108380.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1761830706795,0.73044,108390.0,108380.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1761830707297,0.96972385,108390.0,108380.0,0.06714]
["bitfinex-derivatives","BTCF0:USTF0",1761830707800,0.73044,108390.0,108380.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1761830708200,0.32628,108390.0,108380.0,0.44077]
["bitfinex-derivatives","BTCF0:USTF0",1761830708701,0.003,108390.0,108380.0,0.76413]
["bitfinex-derivatives","BTCF0:USTF0",1761830709696,0.40616,108420.0,108410.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1761830709891,0.06771792,108420.0,108410.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1761830710100,0.42851792,108420.0,108410.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1761830710897,0.0329991,108440.0,108420.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1761830711096,0.03095308,108440.0,108430.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1761830711299,0.07631308,108440.0,108430.0,0.40304]
["bitfinex-derivatives","BTCF0:USTF0",1761830711496,0.067723,108440.0,108430.0,0.40304]
["bitfinex-derivatives","BTCF0:USTF0",1761830711706,0.022363,108440.0,108430.0,0.40304]
["bitfinex-derivatives","BTCF0:USTF0",1761830711888,0.43927037,108450.0,108440.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1761830712201,0.46163416,108450.0,108440.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1761830712692,0.46176909,108450.0,108440.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1761830713098,0.41486135,108450.0,108440.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1761830713695,0.42086135,108450.0,108440.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1761830713996,0.05136,108450.0,108440.0,0.73919]
["bitfinex-derivatives","BTCF0:USTF0",1761830714201,0.02913,108450.0,108440.0,0.37839]
["bitfinex-derivatives","BTCF0:USTF0",1761830714399,1.25544385,108450.0,108440.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1761830714603,0.65544385,108450.0,108440.0,0.32332]
["bitfinex-derivatives","BTCF0:USTF0",1761830714896,0.65544385,108450.0,108440.0,0.37839]
["bitfinex-derivatives","BTCF0:USTF0",1761830715492,0.66424476,108450.0,108440.0,0.37839]
["bitfinex-derivatives","BTCF0:USTF0",1761830715892,0.66424476,108450.0,108420.0,0.37363]
["bitfinex-derivatives","BTCF0:USTF0",1761830715893,0.68424476,108450.0,108420.0,0.37363]
["bitfinex-derivatives","BTCF0:USTF0",1761830716198,0.37547645,108430.0,108420.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1761830716403,0.1361926,108430.0,108420.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1761830716901,0.37547645,108430.0,108420.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1761830717297,0.0922326,108430.0,108420.0,0.65630385]
["bitfinex-derivatives","BTCF0:USTF0",1761830717504,0.0922326,108430.0,108420.0,0.41702]
["bitfinex-derivatives","BTCF0:USTF0",1761830717708,0.1361926,108430.0,108420.0,0.41702]
["bitfinex-derivatives","BTCF0:USTF0",1761830717901,0.1391926,108430.0,108420.0,0.7403]
["bitfinex-derivatives","BTCF0:USTF0",1761830718107,0.1391926,108430.0,108420.0,0.3795]
["bitfinex-derivatives","BTCF0:USTF0",1761830718405,0.1391926,108430.0,108420.0,0.41702]
["bitfinex-derivatives","BTCF0:USTF0",1761830718799,0.1391926,108430.0,108420.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1761830718997,0.37847645,108430.0,108420.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1761830719207,0.74227645,108430.0,108420.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1761830719504,0.1421926,108430.0,108420.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1761830719906,0.1421926,108430.0,108420.0,0.41694]
["bitfinex-derivatives","BTCF0:USTF0",1761830720106,0.1421926,108430.0,108420.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1761830720405,0.1421926,108430.0,108420.0,0.41694]
["bitfinex-derivatives","BTCF0:USTF0",1761830720606,0.1421926,108430.0,108420.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1761830720807,0.5029926,108430.0,108420.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1761830721508,0.0972326,108430.0,108420.0,0.41694]
["bitfinex-derivatives","BTCF0:USTF0",1761830722602,0.0972326,108430.0,108420.0,1.25622385]
["bitfinex-derivatives","BTCF0:USTF0",1761830722906,0.0972326,108430.0,108420.0,1.01694]
["bitfinex-derivatives","BTCF0:USTF0",1761830724107,0.1421926,108430.0,108420.0,0.41694]
["bitfinex-derivatives","BTCF0:USTF0",1761830724514,0.0982326,108430.0,108420.0,0.41694]
["bitfinex-derivatives","BTCF0:USTF0",1761830725014,0.1423926,108430.0,108420.0,0.41694]
["bitfinex-derivatives","BTCF0:USTF0",1761830725207,0.1423926,108430.0,108420.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1761830725509,0.1423926,108430.0,108420.0,0.37938]
["bitfinex-derivatives","BTCF0:USTF0",1761830725716,0.0982326,108430.0,108420.0,0.74018]
["bitfinex-derivatives","BTCF0:USTF0",1761830727016,0.0982326,108430.0,108420.0,0.97946385]
["bitfinex-derivatives","BTCF0:USTF0",1761830729215,0.0952326,108430.0,108420.0,0.97946385]
["bitfinex-derivatives","BTCF0:USTF0",1761830729410,0.0942326,108430.0,108420.0,1.07446505]
["bitfinex-derivatives","BTCF0:USTF0",1761830729711,0.0922192,108450.0,108440.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1761830729918,0.0922192,108450.0,108440.0,0.7401]
["bitfinex-derivatives","BTCF0:USTF0",1761830731215,0.0952192,108450.0,108440.0,0.7401]
["bitfinex-derivatives","BTCF0:USTF0",1761830732314,0.0952192,108450.0,108440.0,1.07436805]
["bitfinex-derivatives","BTCF0:USTF0",1761830732621,0.0952192,108450.0,108440.0,0.97938385]
["bitfinex-derivatives","BTCF0:USTF0",1761830732812,0.0952192,108450.0,108440.0,0.7401]
["bitfinex-derivatives","BTCF0:USTF0",1761830733112,0.1183892,108450.0,108440.0,0.41686]
["bitfinex-derivatives","BTCF0:USTF0",1761830733318,0.1400492,108450.0,108440.0,0.41686]
["bitfinex-derivatives","BTCF0:USTF0",1761830733514,0.1440492,108450.0,108440.0,0.74006]
["bitfinex-derivatives","BTCF0:USTF0",1761830734422,0.0992192,108450.0,108440.0,0.74006]
["bitfinex-derivatives","BTCF0:USTF0",1761830735022,0.0992192,108450.0,108440.0,0.97934385]
["bitfinex-derivatives","BTCF0:USTF0",1761830735521,0.0992192,108450.0,108440.0,0.41686]
["bitfinex-derivatives","BTCF0:USTF0",1761830735819,0.0992192,108450.0,108440.0,0.74002]
["bitfinex-derivatives","BTCF0:USTF0",1761830736414,0.0992192,108450.0,108440.0,0.41686]
["bitfinex-derivatives","BTCF0:USTF0",1761830736609,0.1223892,108450.0,108440.0,0.74002]
["bitfinex-derivatives","BTCF0:USTF0",1761830736809,0.1440492,108450.0,108440.0,0.74002]
["bitfinex-derivatives","BTCF0:USTF0",1761830737621,0.1440492,108450.0,108440.0,0.41686]
["bitfinex-derivatives","BTCF0:USTF0",1761830737823,0.1440492,108450.0,108440.0,0.74002]
["bitfinex-derivatives","BTCF0:USTF0",1761830738818,0.1223892,108450.0,108440.0,0.74002]
["bitfinex-derivatives","BTCF0:USTF0",1761830739123,0.0992192,108450.0,108440.0,0.74002]
["bitfinex-derivatives","BTCF0:USTF0",1761830739418,0.0992192,108450.0,108440.0,0.98206385]
["bitfinex-derivatives","BTCF0:USTF0",1761830739725,0.0992192,108450.0,108440.0,0.97930385]
["bitfinex-derivatives","BTCF0:USTF0",1761830741426,0.0992192,108450.0,108440.0,1.14100623]
["bitfinex-derivatives","BTCF0:USTF0",1761830741826,0.0992192,108450.0,108440.0,1.23323043]
["bitfinex-derivatives","BTCF0:USTF0",1761830742325,0.0992192,108450.0,108440.0,1.24196302]
["bitfinex-derivatives","BTCF0:USTF0",1761830742830,0.0992192,108450.0,108440.0,1.24472302]
["bitfinex-derivatives","BTCF0:USTF0",1761830743021,0.43017371,108480.0,108470.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1761830743327,0.42785432,108480.0,108470.0,0.36632]
["bitfinex-derivatives","BTCF0:USTF0",1761830744226,0.43585432,108480.0,108470.0,0.36632]
["bitfinex-derivatives","BTCF0:USTF0",1761830744725,0.39102432,108480.0,108470.0,0.36632]
["bitfinex-derivatives","BTCF0:USTF0",1761830744927,0.03022432,108480.0,108470.0,0.36632]
["bitfinex-derivatives","BTCF0:USTF0",1761830745127,0.03022432,108480.0,108470.0,1.12810623]
["bitfinex-derivatives","BTCF0:USTF0",1761830745727,0.03522432,108480.0,108470.0,1.12810623]
["bitfinex-derivatives","BTCF0:USTF0",1761830746124,0.013,108480.0,108470.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1761830746328,0.013,108480.0,108470.0,0.72712]
["bitfinex-derivatives","BTCF0:USTF0",1761830747330,0.013,108480.0,108470.0,0.73561738]
["bitfinex-derivatives","BTCF0:USTF0",1761830747531,0.013,108480.0,108470.0,0.72712]
["bitfinex-derivatives","BTCF0:USTF0",1761830748030,0.006,108480.0,108470.0,0.72712]
["bitfinex-derivatives","BTCF0:USTF0",1761830748521,0.001,108480.0,108470.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1761830750730,0.003,108480.0,108470.0,1.14942796]
["bitfinex-derivatives","BTCF0:USTF0",1761830752734,0.003,108480.0,108470.0,1.24162666]
["bitfinex-derivatives","BTCF0:USTF0",1761830752934,0.003,108480.0,108470.0,1.14942796]
["bitfinex-derivatives","BTCF0:USTF0",1761830755935,0.003,108480.0,108470.0,1.14934796]
["bitfinex-derivatives","BTCF0:USTF0",1761830756232,0.003,108480.0,108470.0,1.24154666]
["bitfinex-derivatives","BTCF0:USTF0",1761830756734,0.40569,108510.0,108500.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1761830756935,0.42789417,108510.0,108500.0,0.37953]
["bitfinex-derivatives","BTCF0:USTF0",1761830757333,0.44789417,108510.0,108500.0,0.37953]
["bitfinex-derivatives","BTCF0:USTF0",1761830757542,0.43291417,108510.0,108500.0,0.36578]
["bitfinex-derivatives","BTCF0:USTF0",1761830758237,0.44541353,108510.0,108500.0,0.36578]
["bitfinex-derivatives","BTCF0:USTF0",1761830758445,0.05754,108500.0,108490.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1761830758628,0.44054417,108500.0,108490.0,0.37949]
["bitfinex-derivatives","BTCF0:USTF0",1761830758829,1.04054417,108500.0,108490.0,0.37949]
["bitfinex-derivatives","BTCF0:USTF0",1761830759233,1.02789417,108500.0,108490.0,0.37949]
["bitfinex-derivatives","BTCF0:USTF0",1761830759639,1.03089417,108500.0,108490.0,0.37949]
["bitfinex-derivatives","BTCF0:USTF0",1761830760441,0.43089417,108500.0,108490.0,0.37949]
["bitfinex-derivatives","BTCF0:USTF0",1761830761142,0.07009417,108500.0,108490.0,0.37949]
["bitfinex-derivatives","BTCF0:USTF0",1761830761442,0.44654417,108500.0,108490.0,0.37949]
["bitfinex-derivatives","BTCF0:USTF0",1761830761934,0.43389417,108500.0,108490.0,0.37949]
["bitfinex-derivatives","BTCF0:USTF0",1761830762433,0.43389417,108500.0,108490.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1761830762631,0.04489,108490.0,108480.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1761830762832,0.42789417,108490.0,108480.0,0.37945]
["bitfinex-derivatives","BTCF0:USTF0",1761830763237,0.42789417,108490.0,108480.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1761830763433,0.44054417,108490.0,108480.0,0.37945]
["bitfinex-derivatives","BTCF0:USTF0",1761830764335,0.42989417,108490.0,108480.0,0.37945]
["bitfinex-derivatives","BTCF0:USTF0",1761830764739,0.07109417,108490.0,108480.0,0.37945]
["bitfinex-derivatives","BTCF0:USTF0",1761830764940,0.43189417,108490.0,108480.0,0.37945]
["bitfinex-derivatives","BTCF0:USTF0",1761830765335,0.07109417,108490.0,108480.0,0.37945]
["bitfinex-derivatives","BTCF0:USTF0",1761830765843,0.43189417,108490.0,108480.0,0.37945]
["bitfinex-derivatives","BTCF0:USTF0",1761830766944,0.43189417,108490.0,108480.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1761830767144,0.43189417,108490.0,108480.0,0.37945]
["bitfinex-derivatives","BTCF0:USTF0",1761830767740,0.43189417,108490.0,108480.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1761830767941,0.43189417,108490.0,108480.0,0.37945]
["bitfinex-derivatives","BTCF0:USTF0",1761830768142,0.02620417,108490.0,108480.0,0.74025]
["bitfinex-derivatives","BTCF0:USTF0",1761830768350,0.02620417,108490.0,108480.0,1.14123623]
["bitfinex-derivatives","BTCF0:USTF0",1761830769248,0.02620417,108490.0,108480.0,0.74025]
["bitfinex-derivatives","BTCF0:USTF0",1761830769939,0.02420417,108490.0,108480.0,0.74125]
["bitfinex-derivatives","BTCF0:USTF0",1761830770337,0.02420417,108490.0,108480.0,1.14223623]
["bitfinex-derivatives","BTCF0:USTF0",1761830770544,0.02220417,108490.0,108480.0,1.14223623]
["bitfinex-derivatives","BTCF0:USTF0",1761830770742,0.001,108490.0,108480.0,0.74125]
["bitfinex-derivatives","BTCF0:USTF0",1761830771142,0.02345,108490.0,108480.0,0.74125]
["bitfinex-derivatives","BTCF0:USTF0",1761830771340,0.04589,108490.0,108480.0,0.41833]
["bitfinex-derivatives","BTCF0:USTF0",1761830771545,0.40669,108490.0,108480.0,0.38041]
["bitfinex-derivatives","BTCF0:USTF0",1761830772041,0.41934,108490.0,108480.0,0.38041]
["bitfinex-derivatives","BTCF0:USTF0",1761830773142,1.44823318,108490.0,108450.0,0.07941532]
["bitfinex-derivatives","BTCF0:USTF0",1761830773449,0.40569,108460.0,108450.0,0.12219532]
["bitfinex-derivatives","BTCF0:USTF0",1761830773653,0.04489,108460.0,108450.0,0.12219532]
["bitfinex-derivatives","BTCF0:USTF0",1761830773851,0.04489,108460.0,108450.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1761830773852,0.40569,108460.0,108450.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1761830774244,0.04489,108460.0,108450.0,0.38141]
["bitfinex-derivatives","BTCF0:USTF0",1761830774445,0.40569,108460.0,108450.0,0.38141]
["bitfinex-derivatives","BTCF0:USTF0",1761830774650,0.04489,108460.0,108450.0,0.38141]
["bitfinex-derivatives","BTCF0:USTF0",1761830774944,0.05377005,108460.0,108450.0,0.38141]
["bitfinex-derivatives","BTCF0:USTF0",1761830775444,0.05377005,108460.0,108450.0,0.38641]
["bitfinex-derivatives","BTCF0:USTF0",1761830775836,0.05377005,108460.0,108450.0,0.38141]
["bitfinex-derivatives","BTCF0:USTF0",1761830776055,0.40627,108470.0,108460.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1761830776351,0.42627,108470.0,108460.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1761830776551,0.7286727,108470.0,108460.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1761830776736,0.5786727,108470.0,108460.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1761830776936,0.5786727,108470.0,108460.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1761830777137,0.4286727,108470.0,108460.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1761830777554,0.4286727,108470.0,108460.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1761830777750,0.40627,108470.0,108460.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1761830778052,0.72915,108470.0,108460.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1761830778253,0.73115,108470.0,108460.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1761830778552,0.05620542,108470.0,108460.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1761830779055,0.05720542,108470.0,108460.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1761830779640,0.04847,108470.0,108460.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1761830779841,0.02540624,108470.0,108460.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1761830780046,0.02540624,108470.0,108460.0,0.74335]
["bitfinex-derivatives","BTCF0:USTF0",1761830780445,0.02540624,108470.0,108460.0,0.8355572]
["bitfinex-derivatives","BTCF0:USTF0",1761830780645,0.07087624,108470.0,108460.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1761830780852,0.04547,108460.0,108450.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1761830781152,0.04847,108470.0,108460.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1761830781343,0.06987645,108470.0,108460.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1761830781550,0.07554645,108470.0,108460.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1761830782255,0.07554645,108470.0,108460.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1761830782256,0.43434645,108470.0,108460.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1761830782551,0.45386577,108470.0,108460.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1761830782856,0.43386577,108470.0,108460.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1761830783855,0.45386577,108470.0,108460.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1761830784253,0.43486577,108470.0,108460.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1761830784852,0.43486577,108470.0,108460.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1761830785160,0.42919577,108470.0,108460.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1761830785454,0.02129,108430.0,108420.0,0.06566532]
["bitfinex-derivatives","BTCF0:USTF0",1761830785654,0.02129,108430.0,108400.0,0.41908]
["bitfinex-derivatives","BTCF0:USTF0",1761830785655,0.04244,108410.0,108400.0,0.41908]
["bitfinex-derivatives","BTCF0:USTF0",1761830786349,0.05128237,108410.0,108400.0,0.41908]
["bitfinex-derivatives","BTCF0:USTF0",1761830786544,0.73624237,108410.0,108400.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761830786744,0.73635296,108410.0,108400.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761830787444,0.73335296,108410.0,108400.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1761830787844,1.13433919,108410.0,108400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761830788263,0.75335296,108410.0,108400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761830789150,0.85335296,108410.0,108400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761830789355,0.73335296,108410.0,108400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761830789557,0.73335296,108410.0,108400.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1761830790059,0.73335296,108410.0,108400.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1761830791363,0.75335296,108410.0,108400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761830791555,0.73335296,108410.0,108400.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1761830792456,0.75335296,108410.0,108400.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1761830792662,1.26433919,108410.0,108400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761830793160,1.13433919,108410.0,108400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761830793361,0.73335296,108410.0,108400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761830793752,0.73335296,108410.0,108400.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1761830794150,0.73335296,108410.0,108400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761830794355,1.15335296,108410.0,108400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761830794555,1.55709919,108410.0,108400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761830794759,1.55433919,108410.0,108400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761830794964,0.00765,108380.0,108340.0,0.41916144]
["bitfinex-derivatives","BTCF0:USTF0",1761830795166,0.72948,108370.0,108360.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761830795455,0.72955955,108370.0,108360.0,1.55828]
["bitfinex-derivatives","BTCF0:USTF0",1761830795662,0.73840717,108370.0,108360.0,1.55828]
["bitfinex-derivatives","BTCF0:USTF0",1761830797563,0.73840717,108370.0,108360.0,1.56028]
["bitfinex-derivatives","BTCF0:USTF0",1761830800263,0.72955955,108370.0,108360.0,1.56028]
["bitfinex-derivatives","BTCF0:USTF0",1761830802465,0.73836379,108370.0,108360.0,1.56028]
["bitfinex-derivatives","BTCF0:USTF0",1761830804260,0.40331955,108370.0,108360.0,1.56028]
["bitfinex-derivatives","BTCF0:USTF0",1761830804960,7.955e-05,108370.0,108360.0,1.56028]
["bitfinex-derivatives","BTCF0:USTF0",1761830806262,7.955e-05,108370.0,108360.0,1.79993605]
["bitfinex-derivatives","BTCF0:USTF0",1761830807156,1.0529756,108370.0,108360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761830807359,0.04244,108350.0,108340.0,0.24960144]
["bitfinex-derivatives","BTCF0:USTF0",1761830807566,0.40335344,108350.0,108340.0,0.24960144]
["bitfinex-derivatives","BTCF0:USTF0",1761830809376,0.40335344,108350.0,108340.0,0.25160144]
["bitfinex-derivatives","BTCF0:USTF0",1761830809767,0.40335344,108350.0,108340.0,0.25260144]
["bitfinex-derivatives","BTCF0:USTF0",1761830810276,0.00011344,108350.0,108340.0,0.85305749]
["bitfinex-derivatives","BTCF0:USTF0",1761830810666,0.00011344,108350.0,108340.0,0.61340144]
["bitfinex-derivatives","BTCF0:USTF0",1761830811165,0.00011344,108350.0,108340.0,0.74944144]
["bitfinex-derivatives","BTCF0:USTF0",1761830811460,0.60045605,108370.0,108360.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761830811461,0.3608,108370.0,108360.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761830811665,0.3608,108370.0,108360.0,0.62517605]
["bitfinex-derivatives","BTCF0:USTF0",1761830811865,0.41225224,108380.0,108370.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1761830812061,0.40490107,108380.0,108370.0,0.28485605]
["bitfinex-derivatives","BTCF0:USTF0",1761830812268,0.04410107,108380.0,108370.0,0.64565605]
["bitfinex-derivatives","BTCF0:USTF0",1761830812468,0.02129,108380.0,108370.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1761830812777,0.50920563,108390.0,108380.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761830812976,0.43499957,108390.0,108380.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761830813278,0.43499957,108390.0,108380.0,0.3856]
["bitfinex-derivatives","BTCF0:USTF0",1761830813573,0.07419957,108390.0,108380.0,0.3856]
["bitfinex-derivatives","BTCF0:USTF0",1761830813974,0.06525976,108390.0,108380.0,0.7464]
["bitfinex-derivatives","BTCF0:USTF0",1761830814171,0.06925976,108390.0,108380.0,0.7464]
["bitfinex-derivatives","BTCF0:USTF0",1761830814872,0.04644,108390.0,108380.0,0.7464]
["bitfinex-derivatives","BTCF0:USTF0",1761830815064,0.04944,108390.0,108380.0,0.3856]
["bitfinex-derivatives","BTCF0:USTF0",1761830815775,0.04944,108390.0,108380.0,0.7464]
["bitfinex-derivatives","BTCF0:USTF0",1761830816474,0.07229739,108390.0,108380.0,0.3856]
["bitfinex-derivatives","BTCF0:USTF0",1761830816777,0.07229739,108390.0,108380.0,0.7464]
["bitfinex-derivatives","BTCF0:USTF0",1761830816975,0.007,108390.0,108380.0,0.98605605]
["bitfinex-derivatives","BTCF0:USTF0",1761830817978,0.006,108390.0,108380.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761830818177,0.02886846,108390.0,108380.0,0.74604]
["bitfinex-derivatives","BTCF0:USTF0",1761830818772,0.004,108390.0,108380.0,0.74604]
["bitfinex-derivatives","BTCF0:USTF0",1761830820277,0.72615788,108410.0,108400.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761830820579,0.80634456,108410.0,108400.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1761830820777,0.02192,108390.0,108380.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761830821077,0.69525902,108390.0,108380.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1761830821282,1.29525902,108390.0,108380.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1761830821580,0.044,108380.0,108370.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761830821876,0.06691297,108380.0,108370.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761830822080,0.04499297,108380.0,108370.0,0.74515]
["bitfinex-derivatives","BTCF0:USTF0",1761830822566,0.04499297,108380.0,108370.0,0.38435]
["bitfinex-derivatives","BTCF0:USTF0",1761830822567,0.06691297,108380.0,108370.0,0.38435]
["bitfinex-derivatives","BTCF0:USTF0",1761830823377,0.02291297,108380.0,108370.0,0.74515]
["bitfinex-derivatives","BTCF0:USTF0",1761830823585,0.046,108390.0,108380.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761830823886,0.42974726,108390.0,108380.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761830824084,0.06694726,108390.0,108380.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761830824379,0.42774726,108390.0,108380.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761830824768,0.44774726,108390.0,108380.0,0.37075]
["bitfinex-derivatives","BTCF0:USTF0",1761830824983,0.67240331,108390.0,108380.0,0.37075]
["bitfinex-derivatives","BTCF0:USTF0",1761830825184,0.67240331,108390.0,108380.0,0.37071]
["bitfinex-derivatives","BTCF0:USTF0",1761830825977,0.044,108380.0,108370.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1761830826283,0.42774726,108380.0,108370.0,0.38407]
["bitfinex-derivatives","BTCF0:USTF0",1761830827183,0.02494726,108380.0,108370.0,0.74487]
["bitfinex-derivatives","BTCF0:USTF0",1761830827382,0.02494726,108380.0,108370.0,1.58452605]
["bitfinex-derivatives","BTCF0:USTF0",1761830827572,0.002,108380.0,108370.0,1.07680965]
["bitfinex-derivatives","BTCF0:USTF0",1761830827776,0.003,108380.0,108370.0,1.07956965]
["bitfinex-derivatives","BTCF0:USTF0",1761830827976,0.003,108380.0,108370.0,1.07680965]
["bitfinex-derivatives","BTCF0:USTF0",1761830828184,0.003,108380.0,108370.0,1.07956965]
["bitfinex-derivatives","BTCF0:USTF0",1761830828388,0.02454371,108410.0,108400.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761830828679,0.07750097,108420.0,108410.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761830828875,0.4612119,108420.0,108410.0,0.37055]
["bitfinex-derivatives","BTCF0:USTF0",1761830829182,0.1004119,108420.0,108410.0,0.37055]
["bitfinex-derivatives","BTCF0:USTF0",1761830829681,0.4612119,108420.0,108410.0,0.37055]
["bitfinex-derivatives","BTCF0:USTF0",1761830829882,0.1044119,108420.0,108410.0,0.37055]
["bitfinex-derivatives","BTCF0:USTF0",1761830830077,0.09545464,108420.0,108410.0,0.73135]
["bitfinex-derivatives","BTCF0:USTF0",1761830830484,0.07353464,108420.0,108410.0,0.73135]
["bitfinex-derivatives","BTCF0:USTF0",1761830830889,0.05199093,108420.0,108410.0,0.37055]
["bitfinex-derivatives","BTCF0:USTF0",1761830831190,0.07391093,108420.0,108410.0,0.37055]
["bitfinex-derivatives","BTCF0:USTF0",1761830831483,0.02208,108410.0,108400.0,0.38286]
["bitfinex-derivatives","BTCF0:USTF0",1761830831785,0.30656698,108410.0,108400.0,0.37039]
["bitfinex-derivatives","BTCF0:USTF0",1761830832085,0.42771093,108410.0,108400.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761830832274,0.06691093,108410.0,108400.0,0.37035]
["bitfinex-derivatives","BTCF0:USTF0",1761830833179,0.06891093,108410.0,108400.0,0.37035]
["bitfinex-derivatives","BTCF0:USTF0",1761830833983,0.07091093,108410.0,108400.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761830834182,0.044,108400.0,108390.0,0.37019]
["bitfinex-derivatives","BTCF0:USTF0",1761830834484,0.42771093,108400.0,108390.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761830834686,0.42771093,108400.0,108390.0,0.37019]
["bitfinex-derivatives","BTCF0:USTF0",1761830835285,0.06691093,108400.0,108390.0,0.37019]
["bitfinex-derivatives","BTCF0:USTF0",1761830835475,0.07581164,108400.0,108390.0,0.37019]
["bitfinex-derivatives","BTCF0:USTF0",1761830835673,0.02391093,108400.0,108390.0,0.97064605]
["bitfinex-derivatives","BTCF0:USTF0",1761830835888,0.02391093,108400.0,108390.0,0.73099]
["bitfinex-derivatives","BTCF0:USTF0",1761830836288,0.04689093,108400.0,108390.0,0.37019]
["bitfinex-derivatives","BTCF0:USTF0",1761830836490,0.04689093,108400.0,108390.0,0.73091]
["bitfinex-derivatives","BTCF0:USTF0",1761830836692,0.02491093,108400.0,108390.0,0.73091]
["bitfinex-derivatives","BTCF0:USTF0",1761830838997,0.06906093,108400.0,108390.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761830839291,0.06906093,108400.0,108390.0,0.36991]
["bitfinex-derivatives","BTCF0:USTF0",1761830840694,0.02491093,108400.0,108390.0,0.73071]
["bitfinex-derivatives","BTCF0:USTF0",1761830841299,0.04689093,108400.0,108390.0,0.73071]
["bitfinex-derivatives","BTCF0:USTF0",1761830842692,0.42986093,108400.0,108390.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761830842992,0.42986093,108400.0,108390.0,0.36975]
["bitfinex-derivatives","BTCF0:USTF0",1761830844887,0.02491093,108400.0,108390.0,0.36975]
["bitfinex-derivatives","BTCF0:USTF0",1761830845086,0.04805093,108400.0,108390.0,0.73055]
["bitfinex-derivatives","BTCF0:USTF0",1761830845980,0.02491093,108400.0,108390.0,0.97020605]
["bitfinex-derivatives","BTCF0:USTF0",1761830847587,0.002,108400.0,108390.0,0.97296605]
["bitfinex-derivatives","BTCF0:USTF0",1761830848397,0.002,108400.0,108390.0,0.97020605]
["bitfinex-derivatives","BTCF0:USTF0",1761830848797,0.002,108400.0,108390.0,1.06247265]
["bitfinex-derivatives","BTCF0:USTF0",1761830849400,0.002,108400.0,108390.0,1.06523265]
["bitfinex-derivatives","BTCF0:USTF0",1761830849896,0.002,108400.0,108390.0,1.06247265]
["bitfinex-derivatives","BTCF0:USTF0",1761830850300,0.51311676,108430.0,108420.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1761830850497,0.53606439,108430.0,108420.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1761830851303,0.51152068,108430.0,108420.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1761830851493,0.53906439,108430.0,108420.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1761830851691,0.77872044,108430.0,108420.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1761830851994,0.04538,108410.0,108400.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1761830852184,0.06832763,108410.0,108400.0,0.41964]
["bitfinex-derivatives","BTCF0:USTF0",1761830852389,0.06832763,108410.0,108400.0,0.74452]
["bitfinex-derivatives","BTCF0:USTF0",1761830852588,0.06832763,108410.0,108400.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1761830852900,0.02294763,108410.0,108400.0,0.74452]
["bitfinex-derivatives","BTCF0:USTF0",1761830853103,0.02494763,108410.0,108400.0,0.41964]
["bitfinex-derivatives","BTCF0:USTF0",1761830853304,0.02494763,108410.0,108400.0,0.74448]
["bitfinex-derivatives","BTCF0:USTF0",1761830853500,0.02494763,108410.0,108400.0,0.98413605]
["bitfinex-derivatives","BTCF0:USTF0",1761830853702,0.002,108410.0,108400.0,0.98409605]
["bitfinex-derivatives","BTCF0:USTF0",1761830854097,0.002,108410.0,108400.0,1.07631415]
["bitfinex-derivatives","BTCF0:USTF0",1761830854795,0.004,108410.0,108400.0,1.07907415]
["bitfinex-derivatives","BTCF0:USTF0",1761830855198,0.02454371,108430.0,108420.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1761830855406,0.07061105,108440.0,108430.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1761830855597,0.09285121,108440.0,108430.0,0.41964]
["bitfinex-derivatives","BTCF0:USTF0",1761830855797,0.04747121,108440.0,108430.0,0.65929605]
["bitfinex-derivatives","BTCF0:USTF0",1761830856003,0.02454371,108440.0,108430.0,0.65929605]
["bitfinex-derivatives","BTCF0:USTF0",1761830857011,0.02454371,108440.0,108430.0,0.66829917]
["bitfinex-derivatives","BTCF0:USTF0",1761830857203,0.02454371,108440.0,108430.0,0.65929605]
["bitfinex-derivatives","BTCF0:USTF0",1761830857802,0.02454371,108440.0,108430.0,0.41964]
["bitfinex-derivatives","BTCF0:USTF0",1761830858506,0.02854371,108440.0,108430.0,0.41964]
["bitfinex-derivatives","BTCF0:USTF0",1761830858906,0.05147121,108440.0,108430.0,0.41964]
["bitfinex-derivatives","BTCF0:USTF0",1761830859607,0.05647121,108440.0,108430.0,0.41964]
["bitfinex-derivatives","BTCF0:USTF0",1761830859908,0.07961121,108440.0,108430.0,0.41964]
["bitfinex-derivatives","BTCF0:USTF0",1761830860102,0.05647121,108440.0,108430.0,0.41964]
["bitfinex-derivatives","BTCF0:USTF0",1761830860297,0.0319275,108440.0,108430.0,0.41964]
["bitfinex-derivatives","BTCF0:USTF0",1761830860903,0.0319275,108440.0,108430.0,0.744]
["bitfinex-derivatives","BTCF0:USTF0",1761830861202,0.0319275,108440.0,108430.0,0.98365605]
["bitfinex-derivatives","BTCF0:USTF0",1761830861410,0.009,108440.0,108430.0,0.98365605]
["bitfinex-derivatives","BTCF0:USTF0",1761830864405,0.009,108440.0,108430.0,0.744]
["bitfinex-derivatives","BTCF0:USTF0",1761830871225,0.009,108440.0,108430.0,1.14513267]
["bitfinex-derivatives","BTCF0:USTF0",1761830871528,0.43971764,108470.0,108460.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1761830871724,0.51245621,108470.0,108460.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1761830871926,0.51977621,108470.0,108460.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1761830872227,0.51977621,108470.0,108460.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1761830872426,0.51977621,108470.0,108450.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1761830872620,0.40618,108460.0,108450.0,0.38252]
["bitfinex-derivatives","BTCF0:USTF0",1761830872818,0.42891857,108460.0,108450.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1761830873127,0.04538,108450.0,108440.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1761830874224,0.42894489,108450.0,108440.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1761830874420,0.42994489,108450.0,108440.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1761830874821,0.45270489,108450.0,108440.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1761830875026,0.44994489,108450.0,108440.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1761830875324,0.42994489,108450.0,108440.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1761830875832,0.44367489,108450.0,108440.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1761830876629,0.04423,108420.0,108410.0,0.41922]
["bitfinex-derivatives","BTCF0:USTF0",1761830876826,0.74122,108440.0,108430.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761830877020,0.44069121,108440.0,108430.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761830877224,0.42781121,108440.0,108430.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761830877524,0.02278121,108440.0,108430.0,0.41902]
["bitfinex-derivatives","BTCF0:USTF0",1761830877826,0.40503,108450.0,108440.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761830878132,0.42781939,108450.0,108440.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761830879928,0.0670394,108450.0,108440.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1761830880129,0.0680394,108450.0,108440.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1761830880325,0.0238094,108450.0,108440.0,0.38562]
["bitfinex-derivatives","BTCF0:USTF0",1761830880531,0.0238094,108450.0,108440.0,0.74366]
["bitfinex-derivatives","BTCF0:USTF0",1761830881425,0.0238094,108450.0,108440.0,1.14755267]
["bitfinex-derivatives","BTCF0:USTF0",1761830881727,0.001,108450.0,108440.0,1.23977667]
["bitfinex-derivatives","BTCF0:USTF0",1761830881915,0.02472797,108470.0,108460.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761830882121,0.04600797,108480.0,108470.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761830882522,0.06881768,108480.0,108470.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761830883023,0.45256768,108480.0,108470.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761830883626,0.09176768,108480.0,108470.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761830883930,0.46162146,108480.0,108470.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761830884124,0.46462146,108480.0,108470.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761830884330,0.53862585,108480.0,108470.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761830884631,0.45362349,108480.0,108470.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761830885130,0.04423,108460.0,108450.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1761830885431,0.04423,108460.0,108450.0,0.36866]
["bitfinex-derivatives","BTCF0:USTF0",1761830885731,0.02128,108460.0,108450.0,0.36866]
["bitfinex-derivatives","BTCF0:USTF0",1761830885926,0.02128,108460.0,108450.0,0.72946]
["bitfinex-derivatives","BTCF0:USTF0",1761830886230,0.04623,108470.0,108460.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761830886429,0.06703455,108470.0,108460.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761830887330,0.06703455,108470.0,108460.0,0.36866]
["bitfinex-derivatives","BTCF0:USTF0",1761830887526,0.06903455,108470.0,108460.0,0.36866]
["bitfinex-derivatives","BTCF0:USTF0",1761830887733,0.06903455,108470.0,108460.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761830887932,0.06903455,108470.0,108460.0,0.38178]
["bitfinex-derivatives","BTCF0:USTF0",1761830888433,0.42983455,108470.0,108460.0,0.38178]
["bitfinex-derivatives","BTCF0:USTF0",1761830888631,0.06903455,108470.0,108460.0,0.38178]
["bitfinex-derivatives","BTCF0:USTF0",1761830888833,0.06902984,108470.0,108460.0,0.38178]
["bitfinex-derivatives","BTCF0:USTF0",1761830889933,0.07102984,108470.0,108460.0,0.38178]
["bitfinex-derivatives","BTCF0:USTF0",1761830891333,0.07102984,108470.0,108460.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761830891334,0.55971984,108470.0,108460.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761830891534,0.43971984,108470.0,108460.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761830892029,0.43971984,108470.0,108460.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761830892231,0.46443784,108470.0,108460.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761830892431,0.43182984,108470.0,108460.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761830892739,0.45654784,108470.0,108460.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761830892930,0.75538984,108470.0,108460.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761830893231,0.7832771,108470.0,108460.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761830893436,0.05155,108460.0,108450.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761830893638,0.0670271,108460.0,108450.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761830894929,0.0743471,108460.0,108450.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761830895136,0.0670271,108460.0,108450.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761830895337,0.09174205,108460.0,108450.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761830895541,0.0670271,108460.0,108450.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761830896029,0.0680271,108460.0,108450.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761830896230,0.0680271,108460.0,108450.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1761830896430,0.0237971,108460.0,108450.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1761830896637,0.0237971,108460.0,108450.0,0.81993267]
["bitfinex-derivatives","BTCF0:USTF0",1761830897434,0.0237971,108460.0,108450.0,0.91214817]
["bitfinex-derivatives","BTCF0:USTF0",1761830897738,0.10949808,108480.0,108470.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1761830897939,0.07685873,108480.0,108470.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1761830899335,0.07785873,108480.0,108470.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1761830899835,0.07785873,108480.0,108470.0,0.41654]
["bitfinex-derivatives","BTCF0:USTF0",1761830900039,0.05314378,108480.0,108470.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761830900232,0.05314378,108480.0,108470.0,0.41754]
["bitfinex-derivatives","BTCF0:USTF0",1761830900233,0.02248,108480.0,108470.0,0.41754]
["bitfinex-derivatives","BTCF0:USTF0",1761830900437,0.001,108480.0,108470.0,0.74106]
["bitfinex-derivatives","BTCF0:USTF0",1761830900639,0.001,108480.0,108470.0,0.74006]
["bitfinex-derivatives","BTCF0:USTF0",1761830900941,0.001,108480.0,108470.0,0.74106]
["bitfinex-derivatives","BTCF0:USTF0",1761830902141,0.40047642,108490.0,108480.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1761830902842,0.76127642,108490.0,108480.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1761830903038,0.75212495,108490.0,108480.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1761830903341,0.39132495,108490.0,108480.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1761830903736,0.39232495,108490.0,108480.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1761830904240,0.40124228,108490.0,108480.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1761830904740,0.40224228,108490.0,108480.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1761830905937,0.76304228,108490.0,108480.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1761830906136,0.77632228,108490.0,108480.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1761830906336,0.77632228,108490.0,108480.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1761830907043,0.75160733,108490.0,108480.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1761830907939,0.77160733,108490.0,108480.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1761830908144,0.36861,108490.0,108480.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761830908540,0.04509,108490.0,108480.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761830909339,0.002,108490.0,108480.0,0.46017267]
["bitfinex-derivatives","BTCF0:USTF0",1761830909648,0.04632039,108490.0,108480.0,0.45741267]
["bitfinex-derivatives","BTCF0:USTF0",1761830909835,0.04632039,108490.0,108480.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761830910445,0.02472039,108490.0,108480.0,0.41708]
["bitfinex-derivatives","BTCF0:USTF0",1761830910645,0.02472039,108490.0,108480.0,0.81821267]
["bitfinex-derivatives","BTCF0:USTF0",1761830911439,0.002,108490.0,108480.0,0.81821267]
["bitfinex-derivatives","BTCF0:USTF0",1761830912045,0.001,108490.0,108480.0,0.81821267]
["bitfinex-derivatives","BTCF0:USTF0",1761830912355,0.001,108490.0,108480.0,0.91040267]
["bitfinex-derivatives","BTCF0:USTF0",1761830912550,0.47443176,108510.0,108500.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761830912743,0.49708027,108510.0,108500.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761830913336,0.17364027,108510.0,108500.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761830913546,0.49708027,108510.0,108500.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761830913746,0.49908027,108510.0,108500.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761830914342,0.40002017,108510.0,108500.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761830914852,0.40102017,108510.0,108500.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761830916054,0.02564851,108510.0,108500.0,0.82036267]
["bitfinex-derivatives","BTCF0:USTF0",1761830916655,0.02564851,108510.0,108500.0,0.92139866]
["bitfinex-derivatives","BTCF0:USTF0",1761830918358,0.02464851,108510.0,108500.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1761830918659,0.02264851,108510.0,108500.0,1.23789567]
["bitfinex-derivatives","BTCF0:USTF0",1761830918858,0.02264851,108510.0,108500.0,1.24957142]
["bitfinex-derivatives","BTCF0:USTF0",1761830919555,0.04318,108530.0,108520.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761830919749,0.04318,108530.0,108520.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1761830919750,0.07370225,108530.0,108520.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1761830919958,0.43450225,108530.0,108520.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1761830920159,0.43450225,108530.0,108520.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761830920455,0.41939975,108530.0,108520.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761830921461,0.04318,108520.0,108510.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761830921654,0.44661225,108520.0,108510.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761830921859,0.44661225,108520.0,108510.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1761830922055,0.44661225,108520.0,108510.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1761830922257,0.42661225,108520.0,108510.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1761830922558,0.04318,108510.0,108500.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761830922859,0.04318,108510.0,108490.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761830922860,0.04318,108500.0,108490.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761830923056,0.0216,108500.0,108490.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1761830923359,0.3665,108510.0,108500.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761830923660,0.3665,108510.0,108500.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1761830924755,0.04318,108510.0,108500.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1761830924965,0.04318,108510.0,108500.0,0.42123]
["bitfinex-derivatives","BTCF0:USTF0",1761830925153,0.3608,108520.0,108500.0,0.42123]
["bitfinex-derivatives","BTCF0:USTF0",1761830925357,0.06580306,108520.0,108510.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761830925557,0.06580306,108520.0,108510.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1761830925860,0.42660306,108520.0,108510.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761830926054,0.06580306,108520.0,108510.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761830926655,0.06780306,108520.0,108510.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761830927260,0.02462306,108520.0,108510.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1761830927966,0.002,108520.0,108510.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1761830929155,0.02458081,108520.0,108510.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1761830929356,0.04618081,108520.0,108510.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1761830929963,0.04618081,108520.0,108510.0,0.74251]
["bitfinex-derivatives","BTCF0:USTF0",1761830930165,0.06776081,108520.0,108510.0,0.74251]
["bitfinex-derivatives","BTCF0:USTF0",1761830930866,0.42856081,108520.0,108510.0,0.38171]
["bitfinex-derivatives","BTCF0:USTF0",1761830931057,0.70051679,108520.0,108510.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1761830931261,0.04318,108510.0,108500.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761830931461,0.40398,108510.0,108500.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761830932061,0.42655839,108510.0,108500.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761830932368,0.4265621,108510.0,108500.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761830933362,0.61780485,108510.0,108500.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761830933760,0.61780485,108510.0,108500.0,0.24967275]
["bitfinex-derivatives","BTCF0:USTF0",1761830933956,0.94108485,108510.0,108500.0,0.24967275]
["bitfinex-derivatives","BTCF0:USTF0",1761830936360,0.58028485,108510.0,108500.0,0.24967275]
["bitfinex-derivatives","BTCF0:USTF0",1761830936564,0.0657621,108510.0,108500.0,0.4436755]
["bitfinex-derivatives","BTCF0:USTF0",1761830936771,0.0657621,108510.0,108500.0,0.8017155]
["bitfinex-derivatives","BTCF0:USTF0",1761830937459,0.0657621,108510.0,108500.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1761830937663,0.0225821,108510.0,108500.0,0.65823261]
["bitfinex-derivatives","BTCF0:USTF0",1761830937964,0.0652121,108510.0,108500.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1761830938366,0.0652121,108510.0,108500.0,0.43248052]
["bitfinex-derivatives","BTCF0:USTF0",1761830939857,0.0225821,108510.0,108500.0,0.43248052]
["bitfinex-derivatives","BTCF0:USTF0",1761830940062,0.0225821,108510.0,108500.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1761830940570,0.0225821,108510.0,108500.0,0.65823261]
["bitfinex-derivatives","BTCF0:USTF0",1761830940765,0.0225821,108510.0,108500.0,0.75040551]
["bitfinex-derivatives","BTCF0:USTF0",1761830940966,0.0225821,108510.0,108500.0,0.65823261]
["bitfinex-derivatives","BTCF0:USTF0",1761830941271,0.02470965,108530.0,108520.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1761830941765,0.44485812,108540.0,108530.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1761830942467,0.49358314,108540.0,108530.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1761830942971,0.76105575,108540.0,108530.0,1.55922]
["bitfinex-derivatives","BTCF0:USTF0",1761830944168,0.76305575,108540.0,108530.0,1.55922]
["bitfinex-derivatives","BTCF0:USTF0",1761830944363,0.76405575,108540.0,108530.0,1.55922]
["bitfinex-derivatives","BTCF0:USTF0",1761830945473,0.7229464,108540.0,108530.0,1.55922]
["bitfinex-derivatives","BTCF0:USTF0",1761830945673,0.7029464,108540.0,108530.0,1.55922]
["bitfinex-derivatives","BTCF0:USTF0",1761830945863,0.48394379,108540.0,108530.0,1.55922]
["bitfinex-derivatives","BTCF0:USTF0",1761830946374,0.46394379,108540.0,108530.0,1.55922]
["bitfinex-derivatives","BTCF0:USTF0",1761830946573,0.51394379,108540.0,108530.0,1.55922]
["bitfinex-derivatives","BTCF0:USTF0",1761830947373,0.51394379,108540.0,108530.0,1.52314]
["bitfinex-derivatives","BTCF0:USTF0",1761830947374,1.0414164,108540.0,108530.0,1.52314]
["bitfinex-derivatives","BTCF0:USTF0",1761830947874,0.8714164,108540.0,108530.0,1.52314]
["bitfinex-derivatives","BTCF0:USTF0",1761830948181,0.48394379,108540.0,108530.0,1.53646]
["bitfinex-derivatives","BTCF0:USTF0",1761830948380,0.13617282,108540.0,108530.0,1.53646]
["bitfinex-derivatives","BTCF0:USTF0",1761830948669,0.0874478,108540.0,108530.0,1.53646]
["bitfinex-derivatives","BTCF0:USTF0",1761830948876,0.4482478,108540.0,108530.0,1.53646]
["bitfinex-derivatives","BTCF0:USTF0",1761830950173,0.39682903,108540.0,108530.0,1.77546261]
["bitfinex-derivatives","BTCF0:USTF0",1761830950374,0.39682903,108540.0,108530.0,1.53646]
["bitfinex-derivatives","BTCF0:USTF0",1761830950964,0.41819903,108540.0,108530.0,1.53646]
["bitfinex-derivatives","BTCF0:USTF0",1761830951370,0.42738476,108540.0,108530.0,1.53646]
["bitfinex-derivatives","BTCF0:USTF0",1761830951676,0.68787073,108540.0,108530.0,1.52314]
["bitfinex-derivatives","BTCF0:USTF0",1761830951867,0.70787073,108540.0,108530.0,1.52314]
["bitfinex-derivatives","BTCF0:USTF0",1761830952063,0.68787073,108540.0,108530.0,1.52314]
["bitfinex-derivatives","BTCF0:USTF0",1761830952264,0.70787073,108540.0,108530.0,1.53646]
["bitfinex-derivatives","BTCF0:USTF0",1761830952675,0.68787073,108540.0,108530.0,1.53646]
["bitfinex-derivatives","BTCF0:USTF0",1761830953382,0.71041597,108540.0,108530.0,1.53646]
["bitfinex-derivatives","BTCF0:USTF0",1761830953575,0.46294336,108540.0,108530.0,1.53646]
["bitfinex-derivatives","BTCF0:USTF0",1761830954678,0.07169763,108540.0,108530.0,1.53646]
["bitfinex-derivatives","BTCF0:USTF0",1761830954885,0.02554524,108540.0,108530.0,1.53646]
["bitfinex-derivatives","BTCF0:USTF0",1761830957372,0.02554524,108540.0,108530.0,1.72756031]
["bitfinex-derivatives","BTCF0:USTF0",1761830961183,0.02554524,108540.0,108530.0,2.08836031]
["bitfinex-derivatives","BTCF0:USTF0",1761830961479,0.003,108540.0,108530.0,2.08836031]
["bitfinex-derivatives","BTCF0:USTF0",1761830962981,0.23675031,108540.0,108530.0,1.53646]
["bitfinex-derivatives","BTCF0:USTF0",1761830963183,0.21531031,108540.0,108530.0,1.53646]
["bitfinex-derivatives","BTCF0:USTF0",1761830963389,0.21531031,108540.0,108530.0,1.72756031]
["bitfinex-derivatives","BTCF0:USTF0",1761830963979,0.02421,108540.0,108530.0,1.72756031]
["bitfinex-derivatives","BTCF0:USTF0",1761830964175,0.21531031,108540.0,108530.0,1.72756031]
["bitfinex-derivatives","BTCF0:USTF0",1761830965380,0.19410031,108540.0,108530.0,2.08836031]
["bitfinex-derivatives","BTCF0:USTF0",1761830965585,0.003,108540.0,108530.0,2.08836031]
["bitfinex-derivatives","BTCF0:USTF0",1761830965882,0.003,108540.0,108530.0,1.72756031]
["bitfinex-derivatives","BTCF0:USTF0",1761830966086,0.003,108540.0,108530.0,2.08836031]
["bitfinex-derivatives","BTCF0:USTF0",1761830966276,0.003,108540.0,108530.0,1.72756031]
["bitfinex-derivatives","BTCF0:USTF0",1761830966977,0.45155307,108540.0,108530.0,1.53646]
["bitfinex-derivatives","BTCF0:USTF0",1761830967178,0.83235307,108540.0,108530.0,1.53646]
["bitfinex-derivatives","BTCF0:USTF0",1761830967682,0.84102307,108540.0,108530.0,1.53646]
["bitfinex-derivatives","BTCF0:USTF0",1761830968083,0.99102307,108540.0,108530.0,1.53646]
["bitfinex-derivatives","BTCF0:USTF0",1761830969082,1.01580546,108540.0,108530.0,1.53646]
["bitfinex-derivatives","BTCF0:USTF0",1761830969277,1.00713546,108540.0,108530.0,1.53646]
["bitfinex-derivatives","BTCF0:USTF0",1761830969680,0.96000062,108540.0,108530.0,1.53646]
["bitfinex-derivatives","BTCF0:USTF0",1761830969874,1.00712277,108540.0,108530.0,1.53646]
["bitfinex-derivatives","BTCF0:USTF0",1761830970474,0.85712277,108540.0,108530.0,1.53646]
["bitfinex-derivatives","BTCF0:USTF0",1761830970676,0.66602246,108540.0,108530.0,1.53646]
["bitfinex-derivatives","BTCF0:USTF0",1761830971480,0.45492215,108540.0,108530.0,1.53646]
["bitfinex-derivatives","BTCF0:USTF0",1761830971679,0.66602246,108540.0,108530.0,1.53646]
["bitfinex-derivatives","BTCF0:USTF0",1761830971884,0.83602246,108540.0,108530.0,1.53646]
["bitfinex-derivatives","BTCF0:USTF0",1761830972391,1.02712277,108540.0,108530.0,1.53646]
["bitfinex-derivatives","BTCF0:USTF0",1761830972785,0.85712277,108540.0,108530.0,1.53646]
["bitfinex-derivatives","BTCF0:USTF0",1761830974978,0.83712277,108540.0,108530.0,1.53646]
["bitfinex-derivatives","BTCF0:USTF0",1761830975579,0.87712277,108540.0,108530.0,1.53646]
["bitfinex-derivatives","BTCF0:USTF0",1761830975889,0.68602246,108540.0,108530.0,1.53646]
["bitfinex-derivatives","BTCF0:USTF0",1761830977789,0.49492215,108540.0,108530.0,1.53646]
["bitfinex-derivatives","BTCF0:USTF0",1761830977989,0.87712277,108540.0,108530.0,1.53646]
["bitfinex-derivatives","BTCF0:USTF0",1761830978394,0.43016046,108540.0,108530.0,1.72756031]
["bitfinex-derivatives","BTCF0:USTF0",1761830978783,0.62126077,108540.0,108530.0,1.72756031]
["bitfinex-derivatives","BTCF0:USTF0",1761830980086,0.62126077,108540.0,108530.0,1.53646]
["bitfinex-derivatives","BTCF0:USTF0",1761830980289,0.95712277,108540.0,108530.0,1.53646]
["bitfinex-derivatives","BTCF0:USTF0",1761830980592,0.85712277,108540.0,108530.0,1.53646]
["bitfinex-derivatives","BTCF0:USTF0",1761830980887,0.09412215,108540.0,108530.0,1.72756031]
["bitfinex-derivatives","BTCF0:USTF0",1761830981094,0.26046077,108540.0,108530.0,1.72756031]
["bitfinex-derivatives","BTCF0:USTF0",1761830981294,0.62126077,108540.0,108530.0,1.53646]
["bitfinex-derivatives","BTCF0:USTF0",1761830981495,0.64602246,108540.0,108530.0,1.53646]
["bitfinex-derivatives","BTCF0:USTF0",1761830981794,0.64602246,108540.0,108530.0,1.72756031]
["bitfinex-derivatives","BTCF0:USTF0",1761830982487,0.28522246,108540.0,108530.0,1.72756031]
["bitfinex-derivatives","BTCF0:USTF0",1761830983491,0.09412215,108540.0,108530.0,1.72756031]
["bitfinex-derivatives","BTCF0:USTF0",1761830983688,0.28522246,108540.0,108530.0,1.72756031]
["bitfinex-derivatives","BTCF0:USTF0",1761830983995,0.64602246,108540.0,108530.0,1.72756031]
["bitfinex-derivatives","BTCF0:USTF0",1761830984695,0.38616046,108540.0,108530.0,1.72756031]
["bitfinex-derivatives","BTCF0:USTF0",1761830985295,0.38616046,108540.0,108530.0,1.7275598]
["bitfinex-derivatives","BTCF0:USTF0",1761830985591,0.3638,108540.0,108530.0,1.7275598]
["bitfinex-derivatives","BTCF0:USTF0",1761830985797,0.02541337,108540.0,108530.0,1.7275598]
["bitfinex-derivatives","BTCF0:USTF0",1761830986892,0.06941337,108540.0,108530.0,1.53646]
["bitfinex-derivatives","BTCF0:USTF0",1761830987200,0.64131317,108540.0,108530.0,1.53646]
["bitfinex-derivatives","BTCF0:USTF0",1761830988000,0.76613364,108540.0,108530.0,1.53646]
["bitfinex-derivatives","BTCF0:USTF0",1761830988204,0.66613364,108540.0,108530.0,1.53646]
["bitfinex-derivatives","BTCF0:USTF0",1761830991997,0.64613364,108540.0,108530.0,1.53646]
["bitfinex-derivatives","BTCF0:USTF0",1761830992203,0.47503384,108540.0,108530.0,1.53646]
["bitfinex-derivatives","BTCF0:USTF0",1761830993000,0.45503384,108540.0,108530.0,1.53646]
["bitfinex-derivatives","BTCF0:USTF0",1761830993202,0.47503384,108540.0,108530.0,1.53646]
["bitfinex-derivatives","BTCF0:USTF0",1761830993402,0.45503384,108540.0,108530.0,1.53646]
["bitfinex-derivatives","BTCF0:USTF0",1761830993604,0.45503384,108540.0,108530.0,1.7275598]
["bitfinex-derivatives","BTCF0:USTF0",1761830993605,0.05023384,108540.0,108530.0,1.7275598]
["bitfinex-derivatives","BTCF0:USTF0",1761830994697,0.09161384,108540.0,108530.0,1.53646]
["bitfinex-derivatives","BTCF0:USTF0",1761830994911,0.47555384,108540.0,108530.0,1.53646]
["bitfinex-derivatives","BTCF0:USTF0",1761830995094,0.45241384,108540.0,108530.0,1.53646]
["bitfinex-derivatives","BTCF0:USTF0",1761830995293,0.47555384,108540.0,108530.0,1.53646]
["bitfinex-derivatives","BTCF0:USTF0",1761830998707,0.45555384,108540.0,108530.0,1.53646]
["bitfinex-derivatives","BTCF0:USTF0",1761830999002,0.83968267,108540.0,108530.0,1.53646]
["bitfinex-derivatives","BTCF0:USTF0",1761830999199,0.6748622,108540.0,108530.0,1.53646]
["bitfinex-derivatives","BTCF0:USTF0",1761830999506,0.4637624,108540.0,108530.0,1.53646]
["bitfinex-derivatives","BTCF0:USTF0",1761830999702,0.4637624,108540.0,108530.0,1.7275598]
["bitfinex-derivatives","BTCF0:USTF0",1761830999703,0.08328385,108540.0,108530.0,1.7275598]
["bitfinex-derivatives","BTCF0:USTF0",1761830999893,0.05025482,108540.0,108530.0,1.7275598]
["bitfinex-derivatives","BTCF0:USTF0",1761831000404,0.92686462,108540.0,108530.0,1.53646]
["bitfinex-derivatives","BTCF0:USTF0",1761831000705,0.9350522,108540.0,108530.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761831000898,0.5039524,108540.0,108530.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761831001102,0.5039524,108540.0,108530.0,1.55756]
["bitfinex-derivatives","BTCF0:USTF0",1761831001103,0.6750522,108540.0,108530.0,1.55756]
["bitfinex-derivatives","BTCF0:USTF0",1761831001405,0.49577294,108540.0,108530.0,1.55756]
["bitfinex-derivatives","BTCF0:USTF0",1761831001608,0.50577294,108540.0,108530.0,1.55756]
["bitfinex-derivatives","BTCF0:USTF0",1761831002101,0.93687274,108540.0,108530.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761831002308,0.04471,108530.0,108520.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761831002603,0.4809524,108530.0,108520.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761831002804,0.08883019,108530.0,108520.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761831002996,0.44963019,108530.0,108520.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761831003398,0.50277019,108530.0,108520.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761831004006,0.45277019,108530.0,108520.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761831004201,0.42806019,108530.0,108520.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761831004405,0.40906019,108530.0,108520.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761831004705,0.41006019,108530.0,108520.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761831005099,0.44992337,108530.0,108520.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761831005299,0.38521337,108530.0,108520.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761831005695,0.40521337,108530.0,108520.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761831005901,0.38521337,108530.0,108520.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761831006799,0.40678337,108530.0,108520.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761831007000,0.44992337,108530.0,108520.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761831007410,0.57477019,108530.0,108520.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761831007902,0.04471,108520.0,108510.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761831008102,0.42792337,108520.0,108510.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761831008301,0.42963019,108520.0,108510.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761831008517,0.40806019,108520.0,108510.0,1.55701]
["bitfinex-derivatives","BTCF0:USTF0",1761831008697,0.45277019,108520.0,108510.0,1.55701]
["bitfinex-derivatives","BTCF0:USTF0",1761831008898,0.44963019,108520.0,108510.0,1.55701]
["bitfinex-derivatives","BTCF0:USTF0",1761831009203,0.42963019,108520.0,108510.0,1.55701]
["bitfinex-derivatives","BTCF0:USTF0",1761831009505,0.02241337,108520.0,108510.0,1.55701]
["bitfinex-derivatives","BTCF0:USTF0",1761831009708,0.02241337,108520.0,108510.0,1.51332]
["bitfinex-derivatives","BTCF0:USTF0",1761831010007,0.38564682,108530.0,108520.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761831010192,0.40806443,108530.0,108520.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761831010502,0.02241761,108530.0,108520.0,1.02015]
["bitfinex-derivatives","BTCF0:USTF0",1761831010708,0.02241761,108530.0,108520.0,1.41795559]
["bitfinex-derivatives","BTCF0:USTF0",1761831010904,0.02241761,108530.0,108520.0,0.91011139]
["bitfinex-derivatives","BTCF0:USTF0",1761831011103,0.3608,108550.0,108540.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761831011302,0.38564682,108560.0,108550.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761831011494,0.38564682,108570.0,108560.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761831011692,0.3608,108570.0,108560.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761831011908,0.40551,108570.0,108560.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761831012312,0.44551,108570.0,108560.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761831012606,1.09607559,108570.0,108560.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761831012799,1.09607559,108570.0,108560.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1761831013003,0.04471,108560.0,108550.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761831013201,0.47035682,108560.0,108550.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761831013408,1.16092241,108560.0,108550.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761831013601,1.16092241,108560.0,108550.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1761831013808,0.45035682,108560.0,108550.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761831014108,0.53035682,108560.0,108550.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761831014409,0.43035682,108560.0,108550.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761831014605,0.38237,108560.0,108550.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761831014810,0.38337,108560.0,108550.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761831015009,0.38737,108560.0,108550.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761831015212,0.41051,108560.0,108550.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761831015708,0.005,108560.0,108550.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1761831016107,0.38564682,108580.0,108550.0,0.89994589]
["bitfinex-derivatives","BTCF0:USTF0",1761831016315,0.3608,108580.0,108570.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761831016806,0.38204,108580.0,108570.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761831017009,0.3608,108590.0,108580.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761831017221,1.00136559,108590.0,108570.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1761831017426,0.81132559,108580.0,108570.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761831017715,0.04452,108570.0,108560.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761831017902,0.42532,108570.0,108560.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761831018104,1.07588559,108570.0,108560.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761831018807,1.08088559,108570.0,108560.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761831019009,0.41032,108570.0,108560.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761831019316,0.43032,108570.0,108560.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761831019513,0.41032,108570.0,108560.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761831020012,0.43032,108570.0,108560.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761831020209,0.41032,108570.0,108560.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761831020814,0.43032,108570.0,108560.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761831021115,0.41032,108570.0,108560.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761831022007,0.73288,108570.0,108560.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761831022516,0.73288,108570.0,108560.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761831022815,0.04452,108550.0,108540.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1761831023011,0.42532,108550.0,108540.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1761831023418,0.40532,108550.0,108540.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1761831024115,0.42732,108550.0,108540.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1761831024417,0.04366,108540.0,108530.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1761831024602,0.42446,108540.0,108530.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1761831024808,0.43359472,108540.0,108530.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1761831025109,0.04459,108530.0,108520.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761831025309,0.04459,108520.0,108510.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761831025511,0.76136559,108520.0,108510.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761831025723,0.42539,108520.0,108510.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761831026015,0.40539,108520.0,108510.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761831026207,0.42539,108520.0,108510.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761831026718,0.40539,108520.0,108510.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761831027408,0.40539,108520.0,108510.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1761831027604,0.02217,108520.0,108510.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1761831027819,0.34469,108520.0,108510.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1761831028207,0.36711,108520.0,108510.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1761831028714,0.72791,108520.0,108510.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1761831029015,0.70549,108520.0,108510.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1761831029316,0.3608,108540.0,108530.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761831029517,0.40539,108560.0,108550.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761831029813,0.06675635,108560.0,108550.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761831030015,0.70549,108570.0,108560.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1761831030219,0.42755642,108570.0,108560.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761831030715,0.44755642,108570.0,108560.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761831030918,0.04459,108560.0,108550.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761831031110,0.42539,108560.0,108550.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761831031718,0.3608,108570.0,108560.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761831032018,0.38297644,108570.0,108560.0,0.38316]
["bitfinex-derivatives","BTCF0:USTF0",1761831032213,0.3608,108570.0,108560.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1761831032420,0.40839,108570.0,108560.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1761831032608,0.3638,108570.0,108560.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1761831032816,0.04459,108560.0,108550.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761831033122,0.04459,108550.0,108540.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761831033420,0.45539,108550.0,108540.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761831033620,0.04459,108540.0,108530.0,0.36767]
["bitfinex-derivatives","BTCF0:USTF0",1761831033919,0.3608,108540.0,108530.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761831034116,0.72787,108550.0,108540.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761831034315,0.75004197,108550.0,108540.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761831034818,0.72787,108550.0,108540.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761831035910,0.75004299,108550.0,108540.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761831036320,0.42756299,108550.0,108540.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761831036521,0.42956299,108550.0,108540.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761831037722,0.44956299,108550.0,108540.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761831037921,0.42956299,108550.0,108540.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761831038221,0.04459,108530.0,108520.0,0.38036]
["bitfinex-derivatives","BTCF0:USTF0",1761831038417,0.04459,108530.0,108520.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761831038617,0.04459,108530.0,108520.0,0.38036]
["bitfinex-derivatives","BTCF0:USTF0",1761831038925,0.40539,108530.0,108520.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761831039920,0.04459,108530.0,108520.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1761831040215,0.72787,108540.0,108530.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761831040415,0.75006346,108540.0,108530.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761831040622,0.42758346,108540.0,108530.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761831041223,0.44146346,108540.0,108530.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1761831041417,0.42758346,108540.0,108530.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761831041608,0.42539,108540.0,108530.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761831041815,0.46146632,108540.0,108530.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761831042014,0.44146632,108540.0,108530.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761831042211,0.3608,108540.0,108530.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761831042612,0.40539,108550.0,108540.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761831042924,0.3608,108550.0,108540.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761831043218,0.3608,108550.0,108540.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1761831043219,0.42539,108550.0,108540.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1761831043416,0.04459,108540.0,108530.0,0.36763]
["bitfinex-derivatives","BTCF0:USTF0",1761831043619,0.04459,108530.0,108520.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1761831043816,0.02217,108510.0,108500.0,1.83626698]
["bitfinex-derivatives","BTCF0:USTF0",1761831044016,0.40539,108520.0,108510.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761831045028,0.40439,108520.0,108510.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761831045830,0.38197,108520.0,108510.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761831046122,0.3608,108540.0,108520.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761831046426,0.06677637,108540.0,108530.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761831046727,0.02242,108540.0,108530.0,0.40595]
["bitfinex-derivatives","BTCF0:USTF0",1761831047024,0.02217,108530.0,108520.0,0.61930801]
["bitfinex-derivatives","BTCF0:USTF0",1761831047222,0.04459,108530.0,108520.0,0.38032]
["bitfinex-derivatives","BTCF0:USTF0",1761831047433,0.04459,108530.0,108520.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761831047624,0.40539,108530.0,108520.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761831048124,0.04459,108520.0,108510.0,0.36759]
["bitfinex-derivatives","BTCF0:USTF0",1761831049026,0.04459,108520.0,108510.0,0.72839]
["bitfinex-derivatives","BTCF0:USTF0",1761831049233,0.3618,108530.0,108520.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761831049527,0.40639,108530.0,108520.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761831049732,0.40539,108530.0,108520.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761831050829,0.40639,108530.0,108520.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761831051031,0.04559,108530.0,108520.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761831052132,0.04659,108530.0,108520.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761831052833,0.40739,108530.0,108520.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761831053132,0.04459,108520.0,108510.0,0.36759]
["bitfinex-derivatives","BTCF0:USTF0",1761831053330,0.40539,108520.0,108510.0,0.36759]
["bitfinex-derivatives","BTCF0:USTF0",1761831053533,0.04459,108520.0,108510.0,0.36759]
["bitfinex-derivatives","BTCF0:USTF0",1761831053928,0.3628,108530.0,108510.0,0.36759]
["bitfinex-derivatives","BTCF0:USTF0",1761831053929,0.40739,108530.0,108520.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761831054230,0.40539,108530.0,108520.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761831054824,0.38297,108530.0,108520.0,0.29962801]
["bitfinex-derivatives","BTCF0:USTF0",1761831055033,0.02221,108540.0,108520.0,0.70467351]
["bitfinex-derivatives","BTCF0:USTF0",1761831055231,0.001,108530.0,108520.0,0.97863801]
["bitfinex-derivatives","BTCF0:USTF0",1761831055734,0.001,108530.0,108520.0,1.07355381]
["bitfinex-derivatives","BTCF0:USTF0",1761831055940,0.002,108530.0,108520.0,1.07355381]
["bitfinex-derivatives","BTCF0:USTF0",1761831056237,0.3608,108550.0,108540.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761831056424,0.3608,108550.0,108540.0,0.29565801]
["bitfinex-derivatives","BTCF0:USTF0",1761831056628,0.3608,108550.0,108540.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761831056629,0.40613,108550.0,108540.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761831057439,0.40613,108550.0,108540.0,0.37911]
["bitfinex-derivatives","BTCF0:USTF0",1761831058036,0.40813,108550.0,108540.0,0.37911]
["bitfinex-derivatives","BTCF0:USTF0",1761831058737,0.002,108550.0,108540.0,0.61809801]
["bitfinex-derivatives","BTCF0:USTF0",1761831058943,0.002,108550.0,108540.0,0.62085801]
["bitfinex-derivatives","BTCF0:USTF0",1761831059139,0.002,108550.0,108540.0,1.07379681]
["bitfinex-derivatives","BTCF0:USTF0",1761831060038,0.3608,108580.0,108570.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1761831060338,0.25170801,108620.0,108570.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1761831060339,0.43097682,108610.0,108600.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761831060537,0.022238,108610.0,108600.0,0.97885801]
["bitfinex-derivatives","BTCF0:USTF0",1761831060835,0.40613,108610.0,108600.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1761831061038,0.02221,108600.0,108590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831061334,0.04533,108590.0,108580.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761831061539,0.04533,108580.0,108570.0,0.72688]
["bitfinex-derivatives","BTCF0:USTF0",1761831061842,0.40613,108590.0,108580.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761831062028,0.04533,108590.0,108580.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761831062231,0.40613,108590.0,108580.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1761831062830,0.40613,108590.0,108580.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761831063736,0.40613,108590.0,108560.0,0.37379]
["bitfinex-derivatives","BTCF0:USTF0",1761831063929,0.40613,108570.0,108560.0,0.36604]
["bitfinex-derivatives","BTCF0:USTF0",1761831064125,0.40613,108570.0,108560.0,0.37903]
["bitfinex-derivatives","BTCF0:USTF0",1761831064330,0.04533,108570.0,108560.0,0.37903]
["bitfinex-derivatives","BTCF0:USTF0",1761831064837,0.04533,108570.0,108560.0,0.61801801]
["bitfinex-derivatives","BTCF0:USTF0",1761831065039,0.72849,108590.0,108580.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761831065342,0.40613,108590.0,108580.0,0.29565801]
["bitfinex-derivatives","BTCF0:USTF0",1761831065634,0.3608,108590.0,108580.0,0.57429801]
["bitfinex-derivatives","BTCF0:USTF0",1761831065839,0.40613,108590.0,108580.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1761831066036,0.40613,108600.0,108590.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1761831066230,0.40613,108600.0,108580.0,0.41747]
["bitfinex-derivatives","BTCF0:USTF0",1761831066231,0.04533,108590.0,108580.0,0.41747]
["bitfinex-derivatives","BTCF0:USTF0",1761831066427,0.04533,108590.0,108580.0,0.38326]
["bitfinex-derivatives","BTCF0:USTF0",1761831066634,0.04533,108580.0,108570.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1761831066842,0.04533,108580.0,108570.0,0.34478]
["bitfinex-derivatives","BTCF0:USTF0",1761831067036,0.04533,108580.0,108570.0,0.60498801]
["bitfinex-derivatives","BTCF0:USTF0",1761831067239,0.72845,108590.0,108580.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761831067546,0.40713,108590.0,108580.0,0.37899]
["bitfinex-derivatives","BTCF0:USTF0",1761831067934,0.42713,108590.0,108580.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1761831068234,0.40713,108590.0,108580.0,0.34478]
["bitfinex-derivatives","BTCF0:USTF0",1761831068435,0.40713,108590.0,108580.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1761831068636,0.40713,108590.0,108580.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1761831068941,0.04533,108580.0,108570.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1761831069236,0.40713,108590.0,108580.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1761831069437,0.40713,108590.0,108580.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761831069946,0.04533,108580.0,108570.0,0.34478]
["bitfinex-derivatives","BTCF0:USTF0",1761831070144,0.04533,108580.0,108570.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1761831070640,0.40613,108580.0,108570.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1761831070842,0.40613,108580.0,108570.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1761831071031,0.42613,108580.0,108570.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1761831071234,0.42613,108580.0,108560.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1761831071235,0.04533,108570.0,108560.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1761831071541,0.04533,108560.0,108550.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1761831071738,0.40613,108560.0,108550.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1761831072240,0.04533,108550.0,108540.0,0.37899]
["bitfinex-derivatives","BTCF0:USTF0",1761831072540,0.40513,108550.0,108540.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1761831072937,0.04533,108540.0,108530.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1761831073128,0.04433,108530.0,108520.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761831073333,0.42513,108530.0,108520.0,0.32228]
["bitfinex-derivatives","BTCF0:USTF0",1761831073644,0.72841,108540.0,108530.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1761831073947,0.72841,108540.0,108520.0,0.41747]
["bitfinex-derivatives","BTCF0:USTF0",1761831073948,0.04533,108530.0,108520.0,0.41747]
["bitfinex-derivatives","BTCF0:USTF0",1761831074140,0.40613,108530.0,108520.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1761831074334,0.02221,108530.0,108520.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761831074643,0.04533,108530.0,108520.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761831074942,0.40555,108540.0,108530.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1761831075136,0.40555,108540.0,108530.0,1.06244531]
["bitfinex-derivatives","BTCF0:USTF0",1761831075137,0.001,108540.0,108530.0,1.06244531]
["bitfinex-derivatives","BTCF0:USTF0",1761831075442,0.40455,108570.0,108560.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761831076235,0.04375,108550.0,108540.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1761831076441,0.04375,108550.0,108540.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761831076641,0.04375,108560.0,108550.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1761831076836,0.3628,108570.0,108560.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1761831077039,0.02343,108570.0,108560.0,0.29762801]
["bitfinex-derivatives","BTCF0:USTF0",1761831077239,0.002,108570.0,108560.0,0.75330981]
["bitfinex-derivatives","BTCF0:USTF0",1761831077742,0.3608,108590.0,108580.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761831077947,0.40455,108600.0,108590.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1761831078140,0.40455,108600.0,108590.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761831078838,0.04475,108590.0,108580.0,0.38112]
["bitfinex-derivatives","BTCF0:USTF0",1761831079039,0.001,108590.0,108580.0,0.62010801]
["bitfinex-derivatives","BTCF0:USTF0",1761831079345,0.001,108590.0,108580.0,0.98090801]
["bitfinex-derivatives","BTCF0:USTF0",1761831079543,0.001,108590.0,108580.0,1.07301281]
["bitfinex-derivatives","BTCF0:USTF0",1761831079746,0.001,108590.0,108580.0,0.98090801]
["bitfinex-derivatives","BTCF0:USTF0",1761831079946,0.001,108590.0,108580.0,0.65842801]
["bitfinex-derivatives","BTCF0:USTF0",1761831080147,0.001,108590.0,108580.0,0.98094801]
["bitfinex-derivatives","BTCF0:USTF0",1761831080441,0.001,108590.0,108550.0,0.06609008]
["bitfinex-derivatives","BTCF0:USTF0",1761831080442,0.01272,108580.0,108550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831080650,0.40455,108580.0,108570.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1761831081142,0.02143,108570.0,108560.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1761831081340,0.04375,108570.0,108560.0,0.41944]
["bitfinex-derivatives","BTCF0:USTF0",1761831081735,0.40455,108570.0,108560.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1761831081941,0.02143,108560.0,108550.0,0.96929801]
["bitfinex-derivatives","BTCF0:USTF0",1761831082451,0.04275,108560.0,108550.0,0.73031]
["bitfinex-derivatives","BTCF0:USTF0",1761831082646,0.04275,108560.0,108550.0,0.70788]
["bitfinex-derivatives","BTCF0:USTF0",1761831083049,0.40355,108560.0,108550.0,0.34708]
["bitfinex-derivatives","BTCF0:USTF0",1761831083243,0.40355,108560.0,108550.0,0.36851]
["bitfinex-derivatives","BTCF0:USTF0",1761831083448,0.04275,108560.0,108550.0,0.60749801]
["bitfinex-derivatives","BTCF0:USTF0",1761831083644,0.40455,108570.0,108560.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761831084252,0.4267169,108570.0,108560.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1761831084549,0.4267169,108570.0,108560.0,0.29719801]
["bitfinex-derivatives","BTCF0:USTF0",1761831084751,0.4267169,108570.0,108560.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1761831085052,0.4043969,108570.0,108560.0,0.29719801]
["bitfinex-derivatives","BTCF0:USTF0",1761831085250,0.0435969,108570.0,108560.0,0.29719801]
["bitfinex-derivatives","BTCF0:USTF0",1761831085450,0.0655069,108570.0,108560.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761831085750,0.04366,108560.0,108550.0,0.3673]
["bitfinex-derivatives","BTCF0:USTF0",1761831085941,0.04366,108550.0,108540.0,0.41823]
["bitfinex-derivatives","BTCF0:USTF0",1761831086452,0.04366,108540.0,108530.0,0.36702]
["bitfinex-derivatives","BTCF0:USTF0",1761831086641,0.04366,108530.0,108520.0,0.41801]
["bitfinex-derivatives","BTCF0:USTF0",1761831086841,0.04366,108520.0,108510.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1761831087149,0.04366,108520.0,108510.0,0.7279]
["bitfinex-derivatives","BTCF0:USTF0",1761831087647,0.3608,108530.0,108520.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1761831087852,0.40446,108530.0,108520.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1761831088450,0.38255,108540.0,108520.0,0.25176801]
["bitfinex-derivatives","BTCF0:USTF0",1761831088648,0.03727406,108560.0,108520.0,0.25176801]
["bitfinex-derivatives","BTCF0:USTF0",1761831088649,0.38255,108560.0,108550.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1761831088847,0.72754,108560.0,108550.0,0.28320801]
["bitfinex-derivatives","BTCF0:USTF0",1761831089052,0.72754,108560.0,108550.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1761831089847,0.02175,108550.0,108540.0,0.29598801]
["bitfinex-derivatives","BTCF0:USTF0",1761831090047,0.04366,108550.0,108540.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761831090856,0.72754,108560.0,108550.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1761831091053,0.04366,108550.0,108540.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1761831091257,0.04366,108540.0,108530.0,0.68384]
["bitfinex-derivatives","BTCF0:USTF0",1761831091459,0.04366,108530.0,108520.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1761831091762,0.02175,108520.0,108510.0,0.96704801]
["bitfinex-derivatives","BTCF0:USTF0",1761831093363,0.40446,108530.0,108520.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1761831093560,0.40446,108530.0,108520.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761831093858,0.3608,108530.0,108520.0,0.29698801]
["bitfinex-derivatives","BTCF0:USTF0",1761831094156,0.72754,108540.0,108530.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1761831094355,0.74754,108540.0,108530.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1761831094561,0.04366,108530.0,108520.0,0.61906801]
["bitfinex-derivatives","BTCF0:USTF0",1761831094859,0.04366,108530.0,108520.0,0.62006801]
["bitfinex-derivatives","BTCF0:USTF0",1761831095057,0.04366,108530.0,108520.0,0.62106801]
["bitfinex-derivatives","BTCF0:USTF0",1761831095257,0.70563,108540.0,108530.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1761831095455,0.72754,108540.0,108530.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1761831096053,0.02175,108530.0,108520.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1761831096260,0.72754,108540.0,108530.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1761831096656,0.40446,108540.0,108530.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1761831096858,0.38255,108550.0,108540.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761831097056,0.3608,108550.0,108540.0,0.29598801]
["bitfinex-derivatives","BTCF0:USTF0",1761831097266,0.04366,108540.0,108530.0,0.70513]
["bitfinex-derivatives","BTCF0:USTF0",1761831097566,0.04366,108540.0,108530.0,0.72802]
["bitfinex-derivatives","BTCF0:USTF0",1761831097763,0.02175,108540.0,108530.0,0.72802]
["bitfinex-derivatives","BTCF0:USTF0",1761831097955,0.02175,108540.0,108530.0,0.96700801]
["bitfinex-derivatives","BTCF0:USTF0",1761831098565,0.04366,108540.0,108530.0,0.96700801]
["bitfinex-derivatives","BTCF0:USTF0",1761831098765,0.04366,108540.0,108530.0,0.60620801]
["bitfinex-derivatives","BTCF0:USTF0",1761831099266,0.04366,108540.0,108530.0,0.36722]
["bitfinex-derivatives","BTCF0:USTF0",1761831099666,0.04366,108540.0,108530.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1761831100564,0.04366,108530.0,108520.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1761831100862,0.04366,108520.0,108510.0,0.64400801]
["bitfinex-derivatives","BTCF0:USTF0",1761831101078,0.33396,108540.0,108530.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1761831101079,0.68376,108540.0,108530.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1761831101260,0.34510967,108540.0,108530.0,0.64400801]
["bitfinex-derivatives","BTCF0:USTF0",1761831101458,0.34471,108540.0,108530.0,0.64400801]
["bitfinex-derivatives","BTCF0:USTF0",1761831101659,0.32296,108540.0,108530.0,0.64400801]
["bitfinex-derivatives","BTCF0:USTF0",1761831101854,0.36662,108540.0,108530.0,0.64400801]
["bitfinex-derivatives","BTCF0:USTF0",1761831102069,0.34471,108540.0,108530.0,0.64400801]
["bitfinex-derivatives","BTCF0:USTF0",1761831102266,0.36662,108540.0,108530.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1761831102459,0.04366,108530.0,108520.0,0.98074801]
["bitfinex-derivatives","BTCF0:USTF0",1761831102763,0.70551,108540.0,108530.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1761831102956,0.72742,108540.0,108530.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1761831103359,0.38255,108560.0,108550.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1761831103559,0.40446,108560.0,108550.0,0.28320801]
["bitfinex-derivatives","BTCF0:USTF0",1761831103766,0.3608,108560.0,108550.0,0.28320801]
["bitfinex-derivatives","BTCF0:USTF0",1761831104355,0.04366,108560.0,108550.0,0.28320801]
["bitfinex-derivatives","BTCF0:USTF0",1761831104960,0.04366,108560.0,108550.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1761831105164,0.04366,108560.0,108550.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1761831105367,0.02175,108560.0,108550.0,0.96704801]
["bitfinex-derivatives","BTCF0:USTF0",1761831105565,0.04366,108560.0,108550.0,0.96704801]
["bitfinex-derivatives","BTCF0:USTF0",1761831105867,0.04466,108560.0,108550.0,0.72806]
["bitfinex-derivatives","BTCF0:USTF0",1761831106069,0.04466,108560.0,108550.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1761831106269,0.04466,108560.0,108550.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1761831106763,0.02275,108560.0,108550.0,0.64400801]
["bitfinex-derivatives","BTCF0:USTF0",1761831106962,0.001,108560.0,108550.0,0.64400801]
["bitfinex-derivatives","BTCF0:USTF0",1761831107364,0.001,108560.0,108550.0,0.89728579]
["bitfinex-derivatives","BTCF0:USTF0",1761831107573,0.001,108560.0,108550.0,0.80515559]
["bitfinex-derivatives","BTCF0:USTF0",1761831108157,0.04466,108560.0,108550.0,0.72842]
["bitfinex-derivatives","BTCF0:USTF0",1761831108459,0.40546,108560.0,108550.0,0.36758]
["bitfinex-derivatives","BTCF0:USTF0",1761831108662,0.04366,108550.0,108540.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1761831108858,0.04366,108530.0,108520.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761831109265,0.04366,108520.0,108510.0,0.36762]
["bitfinex-derivatives","BTCF0:USTF0",1761831109466,0.04366,108510.0,108500.0,1.51329698]
["bitfinex-derivatives","BTCF0:USTF0",1761831110167,0.04266,108510.0,108500.0,1.51329698]
["bitfinex-derivatives","BTCF0:USTF0",1761831110466,0.04066,108510.0,108500.0,1.51329698]
["bitfinex-derivatives","BTCF0:USTF0",1761831110665,0.72818,108520.0,108510.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1761831110860,0.04366,108520.0,108510.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1761831111171,0.02175,108520.0,108510.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1761831111359,0.38255,108520.0,108510.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1761831111560,0.02175,108520.0,108510.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1761831111756,0.3608,108530.0,108520.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1761831111957,0.75021743,108530.0,108520.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761831112168,0.42657743,108530.0,108520.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761831112367,0.02175,108540.0,108530.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1761831112670,0.04366,108530.0,108520.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761831112868,0.04366,108520.0,108510.0,0.72962]
["bitfinex-derivatives","BTCF0:USTF0",1761831113166,0.04366,108520.0,108510.0,0.40602]
["bitfinex-derivatives","BTCF0:USTF0",1761831113372,0.69248,108540.0,108510.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1761831113568,0.04366,108520.0,108510.0,0.80515559]
["bitfinex-derivatives","BTCF0:USTF0",1761831113758,0.02175,108520.0,108510.0,0.80515559]
["bitfinex-derivatives","BTCF0:USTF0",1761831113966,0.001,108530.0,108520.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761831114560,0.6844,108540.0,108520.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1761831114772,0.77060912,108540.0,108530.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1761831115168,0.04397,108530.0,108520.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761831116071,0.04497,108530.0,108520.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761831116376,0.04497,108530.0,108520.0,0.78110559]
["bitfinex-derivatives","BTCF0:USTF0",1761831116377,0.002,108530.0,108520.0,0.78110559]
["bitfinex-derivatives","BTCF0:USTF0",1761831116572,0.002,108530.0,108520.0,1.23682129]
["bitfinex-derivatives","BTCF0:USTF0",1761831116875,0.3608,108550.0,108540.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761831117075,0.38243,108550.0,108540.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761831117274,0.40477,108550.0,108540.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761831117971,0.38243,108560.0,108550.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1761831118173,0.4045532,108560.0,108550.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1761831118380,0.4045532,108560.0,108550.0,0.44476559]
["bitfinex-derivatives","BTCF0:USTF0",1761831118681,0.4268932,108560.0,108550.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1761831119677,0.40477,108560.0,108550.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1761831119880,0.40877,108560.0,108550.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1761831120078,0.43089619,108560.0,108550.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1761831120277,0.04397,108540.0,108530.0,0.72895]
["bitfinex-derivatives","BTCF0:USTF0",1761831120576,0.04397,108540.0,108510.0,0.40543]
["bitfinex-derivatives","BTCF0:USTF0",1761831120577,0.04397,108520.0,108510.0,0.40543]
["bitfinex-derivatives","BTCF0:USTF0",1761831120783,0.02163,108530.0,108520.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1761831121080,0.04397,108520.0,108510.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1761831121277,0.04397,108510.0,108500.0,1.51329698]
["bitfinex-derivatives","BTCF0:USTF0",1761831122180,0.04297,108510.0,108500.0,1.51329698]
["bitfinex-derivatives","BTCF0:USTF0",1761831122582,0.02063,108510.0,108500.0,2.27423257]
["bitfinex-derivatives","BTCF0:USTF0",1761831122785,0.02063,108510.0,108500.0,1.87909698]
["bitfinex-derivatives","BTCF0:USTF0",1761831122978,0.02063,108510.0,108500.0,1.88009698]
["bitfinex-derivatives","BTCF0:USTF0",1761831123181,0.3608,108520.0,108510.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1761831123375,0.04397,108520.0,108510.0,0.44476559]
["bitfinex-derivatives","BTCF0:USTF0",1761831123576,0.02210801,108520.0,108510.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1761831123774,0.72825,108530.0,108520.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1761831123988,0.04397,108520.0,108510.0,0.40543]
["bitfinex-derivatives","BTCF0:USTF0",1761831124282,0.04397,108510.0,108500.0,0.00308698]
["bitfinex-derivatives","BTCF0:USTF0",1761831124487,0.77821,108510.0,108500.0,0.00308698]
["bitfinex-derivatives","BTCF0:USTF0",1761831124778,0.04397,108490.0,108460.0,0.43967008]
["bitfinex-derivatives","BTCF0:USTF0",1761831124982,0.40477,108480.0,108470.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1761831125172,0.0164,108470.0,108460.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1761831125374,0.04576,108470.0,108460.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1761831125569,0.90941253,108470.0,108440.0,1.51278]
["bitfinex-derivatives","BTCF0:USTF0",1761831125770,0.01872,108440.0,108420.0,0.43967008]
["bitfinex-derivatives","BTCF0:USTF0",1761831125983,0.37952,108440.0,108430.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1761831126180,0.37961722,108440.0,108430.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1761831126386,0.37961722,108440.0,108420.0,1.51278]
["bitfinex-derivatives","BTCF0:USTF0",1761831126387,0.01872,108430.0,108420.0,1.51278]
["bitfinex-derivatives","BTCF0:USTF0",1761831126781,0.36089722,108440.0,108430.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1761831126782,0.37025722,108440.0,108430.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1761831126985,9.722e-05,108440.0,108430.0,0.80556559]
["bitfinex-derivatives","BTCF0:USTF0",1761831127382,9.722e-05,108440.0,108430.0,0.44476559]
["bitfinex-derivatives","BTCF0:USTF0",1761831127883,9.722e-05,108440.0,108430.0,0.76880559]
["bitfinex-derivatives","BTCF0:USTF0",1761831128286,0.02009722,108440.0,108430.0,0.37167]
["bitfinex-derivatives","BTCF0:USTF0",1761831128480,0.37961722,108440.0,108430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761831128788,1.11357722,108440.0,108430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761831129087,0.80357722,108440.0,108430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761831129277,0.00945722,108440.0,108430.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1761831129482,9.722e-05,108440.0,108430.0,0.80956559]
["bitfinex-derivatives","BTCF0:USTF0",1761831130091,9.722e-05,108440.0,108430.0,0.40943]
["bitfinex-derivatives","BTCF0:USTF0",1761831130490,9.722e-05,108440.0,108430.0,0.41219]
["bitfinex-derivatives","BTCF0:USTF0",1761831130701,9.722e-05,108440.0,108430.0,0.80956559]
["bitfinex-derivatives","BTCF0:USTF0",1761831130900,9.722e-05,108440.0,108430.0,0.90179769]
["bitfinex-derivatives","BTCF0:USTF0",1761831131088,0.37952,108470.0,108460.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761831131398,0.3608,108470.0,108460.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761831131699,0.68508,108480.0,108460.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761831131700,0.3608,108480.0,108470.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1761831132004,0.3608,108480.0,108470.0,0.76904559]
["bitfinex-derivatives","BTCF0:USTF0",1761831132397,0.37952,108490.0,108480.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761831132799,0.39952,108490.0,108480.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761831133197,0.01872,108470.0,108460.0,0.74269]
["bitfinex-derivatives","BTCF0:USTF0",1761831133394,0.39952,108470.0,108460.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1761831133593,0.39952,108470.0,108450.0,0.34592]
["bitfinex-derivatives","BTCF0:USTF0",1761831133594,0.00936,108460.0,108450.0,0.34592]
["bitfinex-derivatives","BTCF0:USTF0",1761831133796,0.39016,108460.0,108450.0,0.36907]
["bitfinex-derivatives","BTCF0:USTF0",1761831134100,0.39952,108460.0,108450.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1761831135003,0.03872,108460.0,108450.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1761831135306,0.37016,108470.0,108460.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761831135504,0.3246,108470.0,108460.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1761831135806,0.3608,108490.0,108460.0,0.74296]
["bitfinex-derivatives","BTCF0:USTF0",1761831136103,0.72404,108490.0,108480.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1761831136507,0.72404,108490.0,108460.0,1.09818559]
["bitfinex-derivatives","BTCF0:USTF0",1761831136708,0.75404,108490.0,108460.0,0.69805]
["bitfinex-derivatives","BTCF0:USTF0",1761831137106,0.72404,108490.0,108460.0,0.69805]
["bitfinex-derivatives","BTCF0:USTF0",1761831137303,0.3608,108480.0,108460.0,0.69805]
["bitfinex-derivatives","BTCF0:USTF0",1761831137611,0.01972,108470.0,108460.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1761831137809,0.01972,108470.0,108460.0,0.37353]
["bitfinex-derivatives","BTCF0:USTF0",1761831138003,0.01972,108470.0,108460.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1761831138204,0.01872,108470.0,108460.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1761831138808,0.3608,108490.0,108480.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761831138995,0.75412,108490.0,108480.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761831139199,0.01872,108470.0,108460.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761831139511,0.37952,108480.0,108460.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1761831139705,0.01872,108470.0,108460.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761831140004,0.37952,108470.0,108460.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761831140211,0.42952,108470.0,108460.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1761831140412,0.42952,108470.0,108440.0,0.77371559]
["bitfinex-derivatives","BTCF0:USTF0",1761831140413,1.63476,108470.0,108440.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1761831140607,1.63476,108470.0,108440.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761831140608,0.37952,108450.0,108440.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761831140811,0.39952,108450.0,108440.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761831141009,0.01872,108430.0,108420.0,1.51278]
["bitfinex-derivatives","BTCF0:USTF0",1761831141215,0.39952,108430.0,108420.0,1.51278]
["bitfinex-derivatives","BTCF0:USTF0",1761831141512,0.705,108430.0,108420.0,1.51278]
["bitfinex-derivatives","BTCF0:USTF0",1761831141701,1.0858,108430.0,108420.0,1.51278]
["bitfinex-derivatives","BTCF0:USTF0",1761831141898,1.48593559,108430.0,108400.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1761831142103,0.36916,108420.0,108410.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1761831142315,0.38916,108420.0,108410.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1761831142616,0.3608,108420.0,108410.0,1.94504559]
["bitfinex-derivatives","BTCF0:USTF0",1761831142806,0.3608,108420.0,108410.0,1.54491]
["bitfinex-derivatives","BTCF0:USTF0",1761831143115,0.703,108430.0,108420.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761831143415,0.01672,108420.0,108410.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761831143618,0.03672,108420.0,108410.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761831144116,0.01572,108420.0,108410.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1761831144818,0.68628,108430.0,108420.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1761831145018,0.70628,108430.0,108420.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1761831145220,0.71364,108430.0,108420.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1761831145521,0.68624,108440.0,108430.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1761831146015,0.70624,108440.0,108430.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1761831146210,0.68624,108440.0,108430.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1761831146411,0.70624,108440.0,108430.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1761831146603,0.72096,108440.0,108430.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1761831147010,0.70096,108440.0,108430.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1761831147409,0.68624,108440.0,108430.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1761831147603,0.3618,108440.0,108430.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1761831148021,0.3618,108440.0,108430.0,0.36807]
["bitfinex-derivatives","BTCF0:USTF0",1761831148215,0.001,108440.0,108430.0,1.12900559]
["bitfinex-derivatives","BTCF0:USTF0",1761831149215,0.3608,108460.0,108430.0,1.22399769]
["bitfinex-derivatives","BTCF0:USTF0",1761831149409,0.3608,108470.0,108460.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1761831149713,0.40018406,108490.0,108480.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1761831149914,0.40018406,108490.0,108460.0,0.37349]
["bitfinex-derivatives","BTCF0:USTF0",1761831149915,0.01472,108480.0,108460.0,0.37349]
["bitfinex-derivatives","BTCF0:USTF0",1761831150115,0.00736,108480.0,108470.0,0.36851]
["bitfinex-derivatives","BTCF0:USTF0",1761831150321,0.36816,108490.0,108480.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1761831150510,0.37552,108490.0,108480.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1761831150818,0.68644,108500.0,108490.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1761831151318,0.68644,108500.0,108490.0,0.44276559]
["bitfinex-derivatives","BTCF0:USTF0",1761831151507,0.3608,108500.0,108490.0,0.36863]
["bitfinex-derivatives","BTCF0:USTF0",1761831151820,0.37552,108500.0,108490.0,0.34743]
["bitfinex-derivatives","BTCF0:USTF0",1761831152120,0.01472,108490.0,108480.0,0.33869]
["bitfinex-derivatives","BTCF0:USTF0",1761831152422,0.39552,108490.0,108480.0,0.38132]
["bitfinex-derivatives","BTCF0:USTF0",1761831152620,0.39552,108490.0,108480.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1761831153105,0.00736,108480.0,108470.0,0.36855]
["bitfinex-derivatives","BTCF0:USTF0",1761831153310,0.37552,108490.0,108480.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1761831153609,0.39552,108490.0,108480.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1761831153922,0.39752,108490.0,108480.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1761831154311,0.01472,108480.0,108470.0,0.36851]
["bitfinex-derivatives","BTCF0:USTF0",1761831154517,0.00736,108480.0,108470.0,0.36851]
["bitfinex-derivatives","BTCF0:USTF0",1761831154816,0.03472,108480.0,108470.0,0.36851]
["bitfinex-derivatives","BTCF0:USTF0",1761831155014,0.01472,108470.0,108460.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1761831155214,0.39552,108470.0,108460.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1761831155517,0.39552,108470.0,108460.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1761831155916,0.37552,108470.0,108460.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1761831156124,0.39552,108470.0,108460.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1761831156417,0.39552,108470.0,108450.0,0.68656]
["bitfinex-derivatives","BTCF0:USTF0",1761831156418,0.01472,108460.0,108450.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1761831156721,0.01472,108460.0,108450.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1761831156722,0.39552,108460.0,108450.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1761831157617,0.39552,108460.0,108450.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1761831157618,0.37552,108460.0,108450.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1761831157919,0.37552,108460.0,108450.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1761831158222,0.3608,108480.0,108470.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1761831158418,0.02203221,108480.0,108470.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1761831158617,0.6938,108490.0,108480.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1761831158816,0.71583347,108490.0,108480.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1761831159020,0.6938,108490.0,108480.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1761831159216,0.74319422,108490.0,108480.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1761831159421,0.74319594,108490.0,108480.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1761831159614,0.72319594,108490.0,108480.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1761831160016,0.3608,108490.0,108480.0,0.45545559]
["bitfinex-derivatives","BTCF0:USTF0",1761831160320,0.3608,108520.0,108510.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1761831160528,0.36816,108520.0,108510.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1761831161023,0.00736,108510.0,108500.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1761831161228,0.36816,108520.0,108510.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1761831161411,0.37852,108520.0,108510.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1761831161611,0.38582687,108520.0,108500.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1761831161820,0.3638,108520.0,108500.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1761831162017,0.329,108520.0,108510.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1761831162322,0.70452,108520.0,108510.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1761831162526,0.72452,108520.0,108510.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1761831162721,0.72452,108520.0,108500.0,0.33857]
["bitfinex-derivatives","BTCF0:USTF0",1761831163022,0.01472,108490.0,108480.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1761831163220,0.3608,108490.0,108480.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1761831163423,0.68684,108500.0,108490.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1761831163621,0.3608,108500.0,108490.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1761831163930,0.3608,108500.0,108480.0,0.39492]
["bitfinex-derivatives","BTCF0:USTF0",1761831163931,0.00736,108490.0,108480.0,0.39492]
["bitfinex-derivatives","BTCF0:USTF0",1761831164229,0.00736,108490.0,108480.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1761831164523,0.3608,108500.0,108480.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1761831164730,0.37552,108490.0,108480.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1761831165027,0.87136,108490.0,108460.0,0.37349]
["bitfinex-derivatives","BTCF0:USTF0",1761831165220,0.3608,108480.0,108460.0,0.69933]
["bitfinex-derivatives","BTCF0:USTF0",1761831165529,0.3808,108480.0,108460.0,0.69933]
["bitfinex-derivatives","BTCF0:USTF0",1761831165832,0.01472,108470.0,108460.0,0.33853]
["bitfinex-derivatives","BTCF0:USTF0",1761831166023,0.01472,108470.0,108460.0,0.38116]
["bitfinex-derivatives","BTCF0:USTF0",1761831166322,0.00736,108470.0,108460.0,0.38116]
["bitfinex-derivatives","BTCF0:USTF0",1761831166523,0.3608,108480.0,108470.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1761831166524,0.37752,108480.0,108470.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1761831166719,0.00736,108470.0,108460.0,0.33853]
["bitfinex-derivatives","BTCF0:USTF0",1761831166914,0.00736,108460.0,108450.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1761831167120,0.00736,108460.0,108450.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1761831167723,0.00736,108460.0,108450.0,0.28186932]
["bitfinex-derivatives","BTCF0:USTF0",1761831168122,0.00836,108460.0,108450.0,0.28186932]
["bitfinex-derivatives","BTCF0:USTF0",1761831168523,0.001,108460.0,108450.0,0.73488442]
["bitfinex-derivatives","BTCF0:USTF0",1761831168726,0.33,108480.0,108470.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1761831169030,0.37552,108510.0,108500.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1761831169227,0.72341264,108510.0,108500.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1761831169429,0.70148,108510.0,108500.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1761831169624,0.37552,108510.0,108500.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1761831169932,0.39552,108510.0,108500.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1761831170528,0.38152,108510.0,108500.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1761831170721,0.40152,108510.0,108500.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1761831171323,0.00736,108500.0,108490.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1761831171634,0.01472,108500.0,108490.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1761831171839,0.01472,108500.0,108490.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1761831172926,0.01572,108500.0,108490.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1761831173133,0.00836,108500.0,108490.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1761831173537,0.03572,108500.0,108490.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1761831173733,0.39652,108500.0,108490.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1761831174035,0.01472,108490.0,108480.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1761831174232,0.695,108500.0,108490.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1761831174433,0.3618,108500.0,108490.0,0.28186932]
["bitfinex-derivatives","BTCF0:USTF0",1761831175432,0.39652,108500.0,108490.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1761831175640,0.01472,108490.0,108480.0,0.36103]
["bitfinex-derivatives","BTCF0:USTF0",1761831175831,0.54552,108490.0,108480.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1761831176351,0.87136,108490.0,108480.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1761831176630,0.89331026,108490.0,108460.0,0.93856932]
["bitfinex-derivatives","BTCF0:USTF0",1761831176935,0.89431026,108490.0,108480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761831177437,0.01472,108460.0,108450.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1761831177634,0.00736,108450.0,108440.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1761831177836,0.00736,108450.0,108440.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1761831177837,0.39552,108450.0,108440.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1761831178032,0.39552,108450.0,108440.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1761831178234,0.7216,108450.0,108440.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1761831178431,0.7216,108450.0,108440.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1761831178744,0.01472,108440.0,108430.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1761831178940,0.03472,108440.0,108430.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1761831179132,0.00736,108440.0,108430.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1761831179328,0.01472,108440.0,108430.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1761831179538,0.39452,108440.0,108430.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1761831179838,0.3608,108450.0,108440.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1761831180027,0.69948,108450.0,108440.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1761831180641,0.70676,108450.0,108440.0,0.29570932]
["bitfinex-derivatives","BTCF0:USTF0",1761831180936,0.71948,108450.0,108440.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761831181127,0.70538316,108450.0,108440.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1761831181526,0.68538316,108450.0,108440.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1761831181732,0.70538316,108450.0,108440.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1761831182235,0.72538316,108450.0,108440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761831182438,0.69266316,108450.0,108440.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1761831182630,0.3608,108460.0,108440.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1761831182631,0.3608,108460.0,108450.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1761831182944,0.3608,108460.0,108450.0,0.28299932]
["bitfinex-derivatives","BTCF0:USTF0",1761831183941,0.37352,108460.0,108450.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1761831184337,0.3608,108460.0,108450.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1761831184533,0.3808,108460.0,108450.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1761831184740,0.3608,108460.0,108450.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1761831184940,0.68672,108470.0,108460.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1761831185139,0.3608,108470.0,108460.0,0.29570932]
["bitfinex-derivatives","BTCF0:USTF0",1761831185338,0.3608,108470.0,108460.0,0.62170932]
["bitfinex-derivatives","BTCF0:USTF0",1761831185538,0.3608,108500.0,108480.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1761831185742,0.70692,108500.0,108490.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1761831186136,0.3808,108500.0,108490.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1761831186337,0.01272,108490.0,108480.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1761831186637,0.01272,108490.0,108460.0,0.93886932]
["bitfinex-derivatives","BTCF0:USTF0",1761831186638,0.69964,108490.0,108460.0,0.93886932]
["bitfinex-derivatives","BTCF0:USTF0",1761831186839,0.3608,108480.0,108460.0,0.69963]
["bitfinex-derivatives","BTCF0:USTF0",1761831187135,0.3808,108480.0,108460.0,0.69963]
["bitfinex-derivatives","BTCF0:USTF0",1761831187439,0.3608,108480.0,108470.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1761831187640,0.3808,108480.0,108470.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1761831188136,0.01272,108470.0,108460.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1761831188338,0.74964,108470.0,108440.0,0.66217845]
["bitfinex-derivatives","BTCF0:USTF0",1761831188549,0.74964,108470.0,108440.0,0.93886932]
["bitfinex-derivatives","BTCF0:USTF0",1761831189047,0.69964,108470.0,108460.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1761831189360,0.3618,108480.0,108460.0,0.29570932]
["bitfinex-derivatives","BTCF0:USTF0",1761831189538,0.34712,108480.0,108470.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1761831189732,0.7206,108480.0,108470.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1761831190049,0.01272,108470.0,108460.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1761831190251,0.37352,108470.0,108460.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1761831190540,0.37352,108470.0,108460.0,0.29570932]
["bitfinex-derivatives","BTCF0:USTF0",1761831190541,0.37452,108470.0,108460.0,0.29570932]
["bitfinex-derivatives","BTCF0:USTF0",1761831190744,0.3608,108490.0,108480.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1761831190947,0.3608,108490.0,108480.0,0.29570932]
["bitfinex-derivatives","BTCF0:USTF0",1761831191140,0.68688,108500.0,108480.0,0.29570932]
["bitfinex-derivatives","BTCF0:USTF0",1761831191141,0.3608,108500.0,108490.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1761831191340,0.70889101,108500.0,108490.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1761831191540,0.02193101,108500.0,108490.0,0.28299932]
["bitfinex-derivatives","BTCF0:USTF0",1761831191738,0.3608,108520.0,108500.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1761831191938,0.3608,108530.0,108510.0,0.28299932]
["bitfinex-derivatives","BTCF0:USTF0",1761831192136,0.39545539,108530.0,108520.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1761831192343,0.01272,108510.0,108500.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1761831192544,1.1106,108510.0,108480.0,0.57822932]
["bitfinex-derivatives","BTCF0:USTF0",1761831192753,0.00636,108490.0,108480.0,0.41727]
["bitfinex-derivatives","BTCF0:USTF0",1761831193044,0.00636,108490.0,108480.0,0.65650932]
["bitfinex-derivatives","BTCF0:USTF0",1761831193243,0.37352,108500.0,108490.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1761831193441,0.39652,108500.0,108490.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1761831193642,0.00636,108490.0,108480.0,0.29570932]
["bitfinex-derivatives","BTCF0:USTF0",1761831194045,0.39352,108490.0,108480.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1761831194343,0.72004,108490.0,108480.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1761831194551,0.00636,108470.0,108460.0,0.29717932]
["bitfinex-derivatives","BTCF0:USTF0",1761831194740,0.68732,108490.0,108460.0,0.65797932]
["bitfinex-derivatives","BTCF0:USTF0",1761831194941,0.37352,108480.0,108470.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1761831195250,0.39352,108480.0,108470.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1761831195750,0.03272,108480.0,108470.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1761831195944,0.3608,108500.0,108490.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1761831196141,0.69368,108500.0,108490.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1761831196338,0.70004,108500.0,108490.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1761831196642,0.70004,108500.0,108490.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1761831196643,0.33924,108500.0,108490.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1761831196848,0.33924,108500.0,108490.0,0.28446932]
["bitfinex-derivatives","BTCF0:USTF0",1761831197163,0.37352,108510.0,108500.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761831197544,0.3608,108520.0,108510.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1761831197742,0.6876,108530.0,108520.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761831197945,0.01272,108520.0,108510.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1761831198240,0.70032,108530.0,108520.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1761831198540,0.33952,108530.0,108520.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761831198742,0.01272,108520.0,108510.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1761831198947,0.00636,108510.0,108500.0,0.74652]
["bitfinex-derivatives","BTCF0:USTF0",1761831199156,0.00636,108510.0,108500.0,0.98575932]
["bitfinex-derivatives","BTCF0:USTF0",1761831199351,0.39352,108510.0,108500.0,0.38572]
["bitfinex-derivatives","BTCF0:USTF0",1761831199654,0.7232,108510.0,108500.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1761831199855,0.7232,108510.0,108480.0,0.94048932]
["bitfinex-derivatives","BTCF0:USTF0",1761831200056,0.01272,108500.0,108490.0,0.26119932]
["bitfinex-derivatives","BTCF0:USTF0",1761831200258,0.7032,108510.0,108500.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1761831200550,0.7052,108510.0,108500.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1761831200745,0.01272,108490.0,108480.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1761831200944,0.01272,108490.0,108470.0,0.36091316]
["bitfinex-derivatives","BTCF0:USTF0",1761831200945,0.01272,108480.0,108470.0,0.02207316]
["bitfinex-derivatives","BTCF0:USTF0",1761831201150,0.92911932,108480.0,108470.0,0.00011316]
["bitfinex-derivatives","BTCF0:USTF0",1761831201349,0.92911932,108480.0,108440.0,0.42399913]
["bitfinex-derivatives","BTCF0:USTF0",1761831201350,0.01272,108450.0,108440.0,0.37457]
["bitfinex-derivatives","BTCF0:USTF0",1761831201743,0.00636,108440.0,108430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831201946,0.3608,108450.0,108440.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761831202146,0.37352,108450.0,108440.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1761831202454,0.00636,108440.0,108420.0,0.70145]
["bitfinex-derivatives","BTCF0:USTF0",1761831202656,0.69404,108440.0,108430.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1761831202856,0.98404,108440.0,108430.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1761831203248,0.36091316,108450.0,108440.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761831203453,0.68779316,108450.0,108440.0,0.30123932]
["bitfinex-derivatives","BTCF0:USTF0",1761831203945,0.68779316,108450.0,108440.0,0.29923932]
["bitfinex-derivatives","BTCF0:USTF0",1761831204347,0.69415316,108450.0,108440.0,0.29923932]
["bitfinex-derivatives","BTCF0:USTF0",1761831204560,0.39363316,108450.0,108440.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1761831204852,0.70051316,108450.0,108440.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1761831205263,0.69415316,108450.0,108440.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761831205554,0.00011316,108450.0,108440.0,0.66179932]
["bitfinex-derivatives","BTCF0:USTF0",1761831205756,0.3608,108470.0,108460.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1761831206060,0.7204,108470.0,108460.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1761831206352,0.7004,108470.0,108460.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1761831206960,0.01272,108460.0,108440.0,0.70341]
["bitfinex-derivatives","BTCF0:USTF0",1761831207157,0.00636,108450.0,108440.0,0.70141]
["bitfinex-derivatives","BTCF0:USTF0",1761831207354,0.01272,108450.0,108440.0,0.38571]
["bitfinex-derivatives","BTCF0:USTF0",1761831207557,0.03272,108450.0,108440.0,0.38571]
["bitfinex-derivatives","BTCF0:USTF0",1761831207755,0.72032,108450.0,108440.0,0.38571]
["bitfinex-derivatives","BTCF0:USTF0",1761831208253,0.70032,108450.0,108420.0,0.57988932]
["bitfinex-derivatives","BTCF0:USTF0",1761831208449,0.00636,108430.0,108420.0,0.36397]
["bitfinex-derivatives","BTCF0:USTF0",1761831208656,0.00636,108430.0,108420.0,0.38575]
["bitfinex-derivatives","BTCF0:USTF0",1761831208657,0.01272,108430.0,108420.0,0.38575]
["bitfinex-derivatives","BTCF0:USTF0",1761831208849,0.6876,108450.0,108430.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761831209052,0.00436,108440.0,108430.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761831209256,0.02672,108440.0,108430.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761831210454,0.02772,108440.0,108430.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761831210654,0.02772,108440.0,108430.0,0.28433932]
["bitfinex-derivatives","BTCF0:USTF0",1761831210855,0.001,108440.0,108430.0,0.28433932]
["bitfinex-derivatives","BTCF0:USTF0",1761831211160,0.32876,108440.0,108430.0,0.28433932]
["bitfinex-derivatives","BTCF0:USTF0",1761831211463,0.00336,108430.0,108420.0,0.70145]
["bitfinex-derivatives","BTCF0:USTF0",1761831211761,0.38752,108430.0,108420.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1761831211965,0.7142,108430.0,108420.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1761831212360,0.33004,108430.0,108420.0,0.29810932]
["bitfinex-derivatives","BTCF0:USTF0",1761831212562,0.32668,108430.0,108420.0,0.29810932]
["bitfinex-derivatives","BTCF0:USTF0",1761831212761,0.3618,108440.0,108430.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761831212960,0.68848,108440.0,108430.0,0.28433932]
["bitfinex-derivatives","BTCF0:USTF0",1761831213162,0.32668,108440.0,108430.0,0.28433932]
["bitfinex-derivatives","BTCF0:USTF0",1761831213463,0.36752,108450.0,108440.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1761831213658,0.69412,108450.0,108440.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1761831213859,0.71412,108450.0,108440.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1761831214063,0.69412,108450.0,108440.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1761831214271,0.71412,108450.0,108440.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1761831214458,0.36752,108450.0,108440.0,0.29778932]
["bitfinex-derivatives","BTCF0:USTF0",1761831214767,0.71412,108450.0,108440.0,0.29778932]
["bitfinex-derivatives","BTCF0:USTF0",1761831215458,0.69412,108450.0,108440.0,0.29778932]
["bitfinex-derivatives","BTCF0:USTF0",1761831215656,0.3638,108450.0,108440.0,0.29778932]
["bitfinex-derivatives","BTCF0:USTF0",1761831215857,0.004,108450.0,108440.0,0.98522932]
["bitfinex-derivatives","BTCF0:USTF0",1761831216560,0.003,108450.0,108440.0,1.91945224]
["bitfinex-derivatives","BTCF0:USTF0",1761831216768,0.69088,108470.0,108460.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1761831217066,0.71424,108470.0,108460.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1761831217265,0.00336,108450.0,108440.0,0.39757]
["bitfinex-derivatives","BTCF0:USTF0",1761831217460,0.00336,108450.0,108440.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1761831218161,0.36752,108460.0,108450.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1761831218363,0.36752,108460.0,108450.0,0.28433932]
["bitfinex-derivatives","BTCF0:USTF0",1761831218364,0.3608,108460.0,108450.0,0.28433932]
["bitfinex-derivatives","BTCF0:USTF0",1761831218564,0.68748,108470.0,108450.0,0.64513932]
["bitfinex-derivatives","BTCF0:USTF0",1761831218764,0.69076,108470.0,108460.0,0.29778932]
["bitfinex-derivatives","BTCF0:USTF0",1761831218963,0.71412,108470.0,108450.0,0.60003932]
["bitfinex-derivatives","BTCF0:USTF0",1761831219265,0.00672,108450.0,108440.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1761831219858,0.02672,108450.0,108440.0,0.29778932]
["bitfinex-derivatives","BTCF0:USTF0",1761831220070,0.00672,108450.0,108440.0,0.29778932]
["bitfinex-derivatives","BTCF0:USTF0",1761831220656,0.00336,108460.0,108450.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761831220863,0.3608,108470.0,108460.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1761831221064,0.3608,108470.0,108460.0,0.29778932]
["bitfinex-derivatives","BTCF0:USTF0",1761831221461,0.3608,108480.0,108470.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761831221764,0.3608,108500.0,108490.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761831221958,0.41752,108500.0,108490.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761831222157,0.41752,108500.0,108480.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1761831222158,0.00672,108490.0,108480.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1761831222362,0.00672,108490.0,108470.0,0.35016]
["bitfinex-derivatives","BTCF0:USTF0",1761831222363,0.00672,108480.0,108470.0,0.35016]
["bitfinex-derivatives","BTCF0:USTF0",1761831222562,0.02772,108480.0,108470.0,0.35012]
["bitfinex-derivatives","BTCF0:USTF0",1761831222769,0.02772,108480.0,108470.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1761831222969,0.00772,108480.0,108470.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1761831223169,0.00436,108480.0,108470.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761831223363,0.00772,108480.0,108470.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761831223569,0.023,108480.0,108470.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761831223869,0.00336,108470.0,108460.0,0.36357]
["bitfinex-derivatives","BTCF0:USTF0",1761831224071,0.36416,108470.0,108460.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1761831224274,0.38416,108470.0,108460.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1761831224465,0.38752,108470.0,108460.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1761831224661,0.00336,108450.0,108440.0,0.27600932]
["bitfinex-derivatives","BTCF0:USTF0",1761831224865,0.41752,108450.0,108440.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1761831225068,0.38752,108450.0,108440.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1761831225368,0.3608,108460.0,108440.0,0.29778932]
["bitfinex-derivatives","BTCF0:USTF0",1761831225569,0.36416,108460.0,108450.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761831225769,0.38416,108460.0,108450.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761831225968,0.38752,108460.0,108450.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761831226170,0.00336,108450.0,108440.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1761831226472,0.36416,108450.0,108440.0,0.30078932]
["bitfinex-derivatives","BTCF0:USTF0",1761831226668,0.36416,108450.0,108440.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1761831226876,0.38416,108450.0,108440.0,0.29978932]
["bitfinex-derivatives","BTCF0:USTF0",1761831227876,0.36416,108450.0,108440.0,0.29778932]
["bitfinex-derivatives","BTCF0:USTF0",1761831228172,0.3608,108450.0,108440.0,0.29778932]
["bitfinex-derivatives","BTCF0:USTF0",1761831228480,0.02466129,108480.0,108460.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1761831228481,0.3608,108470.0,108460.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1761831228776,0.34859254,108470.0,108460.0,0.29778932]
["bitfinex-derivatives","BTCF0:USTF0",1761831228978,0.32668,108470.0,108460.0,0.29778932]
["bitfinex-derivatives","BTCF0:USTF0",1761831229165,0.32668,108470.0,108460.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1761831229571,0.6876,108480.0,108470.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761831229779,0.73289285,108480.0,108470.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761831229982,0.00336,108470.0,108460.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1761831230273,0.40944873,108470.0,108450.0,0.32676]
["bitfinex-derivatives","BTCF0:USTF0",1761831230481,0.36416,108460.0,108450.0,0.37186]
["bitfinex-derivatives","BTCF0:USTF0",1761831230782,0.36416,108470.0,108460.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1761831231079,0.02194322,108470.0,108460.0,0.45949498]
["bitfinex-derivatives","BTCF0:USTF0",1761831231287,0.69044,108480.0,108470.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761831231482,0.02494422,108480.0,108470.0,0.80684498]
["bitfinex-derivatives","BTCF0:USTF0",1761831231669,0.003,108480.0,108470.0,1.13624498]
["bitfinex-derivatives","BTCF0:USTF0",1761831231982,0.3608,108480.0,108470.0,0.37174]
["bitfinex-derivatives","BTCF0:USTF0",1761831232274,0.38752,108480.0,108470.0,0.37174]
["bitfinex-derivatives","BTCF0:USTF0",1761831232467,0.38952,108480.0,108470.0,0.37174]
["bitfinex-derivatives","BTCF0:USTF0",1761831232880,0.39052,108480.0,108470.0,0.37174]
["bitfinex-derivatives","BTCF0:USTF0",1761831233077,0.00672,108470.0,108460.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1761831233278,0.38752,108470.0,108460.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1761831233484,0.4094529,108470.0,108460.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1761831233975,0.4094529,108470.0,108460.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1761831234175,0.4094529,108470.0,108440.0,1.15138411]
["bitfinex-derivatives","BTCF0:USTF0",1761831234371,0.3608,108460.0,108440.0,1.15138411]
["bitfinex-derivatives","BTCF0:USTF0",1761831234571,0.36416,108460.0,108450.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1761831234773,0.3608,108460.0,108450.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1761831234971,0.70772,108460.0,108450.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1761831235175,0.68772,108460.0,108450.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1761831235381,0.69444,108460.0,108450.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1761831235585,0.71444,108460.0,108450.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1761831235779,0.69444,108460.0,108450.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1761831235986,1.61636858,108460.0,108450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761831236176,0.00672,108440.0,108430.0,0.04942913]
["bitfinex-derivatives","BTCF0:USTF0",1761831236375,0.99636496,108440.0,108420.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1761831236570,0.00336,108430.0,108420.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1761831236779,0.02672,108430.0,108420.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761831237384,0.02572,108430.0,108420.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761831237583,0.02236,108430.0,108420.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761831237978,0.00236,108430.0,108420.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761831238175,0.02236,108430.0,108420.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761831238381,0.69008,108440.0,108430.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1761831238583,0.3608,108440.0,108430.0,0.44585498]
["bitfinex-derivatives","BTCF0:USTF0",1761831238793,0.68792,108450.0,108440.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761831238989,0.7298392,108450.0,108440.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761831239186,0.70792,108450.0,108440.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761831239483,0.69264,108450.0,108440.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761831239683,0.71264,108450.0,108440.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761831240584,0.00472,108440.0,108430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761831240785,0.38552,108440.0,108430.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1761831241088,0.54552,108440.0,108430.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1761831241288,0.38552,108440.0,108430.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1761831241485,0.3608,108450.0,108440.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761831241692,0.38744324,108450.0,108440.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761831241884,0.70964324,108450.0,108440.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761831242087,0.69244,108450.0,108440.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761831242591,0.71244,108450.0,108440.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761831243287,0.00472,108440.0,108430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761831243487,0.38552,108440.0,108430.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1761831243692,0.40745283,108440.0,108430.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1761831244087,0.68745283,108440.0,108430.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1761831244286,0.68745283,108440.0,108420.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1761831244287,0.00472,108430.0,108420.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761831244487,0.02272,108430.0,108420.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761831244682,0.70352,108430.0,108420.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761831244989,0.38352,108430.0,108420.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1761831245190,0.71052,108430.0,108420.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1761831245589,0.68808,108440.0,108430.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1761831245788,1.02000656,108440.0,108430.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1761831245990,0.99844,108440.0,108430.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1761831246185,0.00072,108440.0,108430.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1761831246384,0.3608,108450.0,108440.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761831246595,0.38152,108450.0,108440.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761831247091,0.38344559,108450.0,108440.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761831247299,0.38552539,108470.0,108450.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1761831247591,0.36116,108480.0,108470.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1761831248100,0.3608,108490.0,108480.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761831248291,0.38273014,108490.0,108480.0,0.45859498]
["bitfinex-derivatives","BTCF0:USTF0",1761831248491,0.3608,108500.0,108490.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1761831248692,0.3608,108500.0,108490.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1761831249192,0.00072,108490.0,108480.0,0.41368498]
["bitfinex-derivatives","BTCF0:USTF0",1761831249386,0.36152,108490.0,108480.0,0.38473]
["bitfinex-derivatives","BTCF0:USTF0",1761831249590,0.36352,108490.0,108480.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761831250291,0.3628,108490.0,108480.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761831250699,0.36316,108490.0,108480.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761831251102,0.002,108490.0,108480.0,0.45859498]
["bitfinex-derivatives","BTCF0:USTF0",1761831251396,0.007,108490.0,108480.0,0.81939498]
["bitfinex-derivatives","BTCF0:USTF0",1761831253202,0.007,108490.0,108480.0,0.82215498]
["bitfinex-derivatives","BTCF0:USTF0",1761831253388,0.3608,108520.0,108510.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1761831253596,0.3608,108520.0,108510.0,0.77265498]
["bitfinex-derivatives","BTCF0:USTF0",1761831253795,0.38270961,108520.0,108510.0,0.37171]
["bitfinex-derivatives","BTCF0:USTF0",1761831254104,0.38152,108520.0,108510.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1761831254286,0.00072,108510.0,108500.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1761831254491,0.38152,108510.0,108500.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1761831254692,0.00072,108500.0,108490.0,0.32676]
["bitfinex-derivatives","BTCF0:USTF0",1761831254903,0.00072,108500.0,108490.0,0.37107]
["bitfinex-derivatives","BTCF0:USTF0",1761831255204,0.37652,108520.0,108510.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761831255502,0.6934,108520.0,108510.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761831255989,0.7134,108520.0,108510.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761831256194,0.00072,108510.0,108500.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1761831256405,0.38152,108510.0,108500.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761831256593,0.36152,108510.0,108500.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761831256799,0.38152,108510.0,108500.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761831256995,0.00272,108500.0,108490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831257201,0.36352,108500.0,108490.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761831257406,0.00072,108490.0,108480.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1761831257700,0.38152,108490.0,108480.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1761831257904,0.00072,108480.0,108470.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761831258402,0.68764,108490.0,108480.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761831258998,0.68864,108490.0,108480.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761831259200,0.3618,108490.0,108480.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761831259398,0.36216,108490.0,108480.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761831259599,0.3618,108490.0,108480.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761831259797,0.001,108490.0,108480.0,0.81905498]
["bitfinex-derivatives","BTCF0:USTF0",1761831259992,0.001,108490.0,108480.0,1.14853498]
["bitfinex-derivatives","BTCF0:USTF0",1761831260197,0.001,108490.0,108480.0,0.78497498]
["bitfinex-derivatives","BTCF0:USTF0",1761831260599,0.001,108490.0,108480.0,1.14577498]
["bitfinex-derivatives","BTCF0:USTF0",1761831262203,0.001,108490.0,108480.0,0.74483]
["bitfinex-derivatives","BTCF0:USTF0",1761831262400,0.001,108490.0,108480.0,1.14577498]
["bitfinex-derivatives","BTCF0:USTF0",1761831262998,0.001,108490.0,108480.0,1.14853498]
["bitfinex-derivatives","BTCF0:USTF0",1761831263207,0.001,108490.0,108480.0,1.14577498]
["bitfinex-derivatives","BTCF0:USTF0",1761831263599,0.001,108490.0,108480.0,1.14677498]
["bitfinex-derivatives","BTCF0:USTF0",1761831263797,0.001,108490.0,108480.0,1.42005498]
["bitfinex-derivatives","BTCF0:USTF0",1761831264003,0.36152,108500.0,108490.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761831264398,0.38152,108500.0,108490.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761831264704,0.38152,108500.0,108490.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1761831264902,0.00072,108490.0,108480.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1761831265104,0.3608,108500.0,108490.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761831265309,0.36152,108510.0,108500.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761831265613,0.70796,108510.0,108500.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761831265908,0.6876,108510.0,108500.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761831266115,0.70796,108510.0,108500.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761831267417,0.71096,108510.0,108500.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761831267816,0.3638,108510.0,108500.0,0.46166498]
["bitfinex-derivatives","BTCF0:USTF0",1761831268023,0.3608,108530.0,108520.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761831268324,0.3608,108530.0,108520.0,0.46824596]
["bitfinex-derivatives","BTCF0:USTF0",1761831268511,0.3608,108530.0,108520.0,0.45890498]
["bitfinex-derivatives","BTCF0:USTF0",1761831269119,0.3608,108540.0,108530.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761831269326,0.68732,108560.0,108540.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761831269530,0.3608,108550.0,108540.0,0.45890498]
["bitfinex-derivatives","BTCF0:USTF0",1761831269727,0.3608,108550.0,108540.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761831269928,0.36152,108560.0,108550.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761831270429,0.36152,108560.0,108550.0,0.44560498]
["bitfinex-derivatives","BTCF0:USTF0",1761831270729,0.3608,108570.0,108560.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1761831270924,0.3608,108570.0,108560.0,0.45890498]
["bitfinex-derivatives","BTCF0:USTF0",1761831271429,0.68728,108580.0,108570.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761831271627,0.3608,108580.0,108570.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761831271927,0.68796,108580.0,108570.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761831272127,0.70796,108580.0,108570.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761831272328,0.3608,108580.0,108570.0,0.44560498]
["bitfinex-derivatives","BTCF0:USTF0",1761831272531,0.68712,108580.0,108570.0,0.44560498]
["bitfinex-derivatives","BTCF0:USTF0",1761831272732,0.68784,108590.0,108580.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761831272929,0.7078,108590.0,108580.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761831273817,1.38788,108590.0,108550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831274022,0.3608,108560.0,108550.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761831274234,0.3608,108560.0,108550.0,0.44560498]
["bitfinex-derivatives","BTCF0:USTF0",1761831274540,0.004,108580.0,108560.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761831274541,0.3648,108580.0,108560.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761831274826,0.712,108580.0,108570.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761831275232,0.00072,108570.0,108560.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1761831275427,0.00072,108560.0,108540.0,0.41424498]
["bitfinex-derivatives","BTCF0:USTF0",1761831275623,0.36152,108550.0,108540.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761831275829,0.38152,108550.0,108540.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761831276223,0.38152,108550.0,108540.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1761831276224,0.38052,108550.0,108540.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1761831276427,0.38052,108550.0,108530.0,0.3494]
["bitfinex-derivatives","BTCF0:USTF0",1761831276428,0.41052,108550.0,108530.0,0.3494]
["bitfinex-derivatives","BTCF0:USTF0",1761831276725,0.68724,108540.0,108520.0,0.43712498]
["bitfinex-derivatives","BTCF0:USTF0",1761831276921,0.73724,108540.0,108520.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1761831277125,0.3608,108530.0,108510.0,0.32644]
["bitfinex-derivatives","BTCF0:USTF0",1761831277321,0.68752,108520.0,108500.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1761831277530,0.3598,108510.0,108500.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1761831277728,0.3808,108510.0,108500.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761831278535,0.3808,108510.0,108490.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1761831278834,0.6876,108500.0,108490.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761831279034,0.7076,108500.0,108490.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761831279638,0.6876,108500.0,108490.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761831279836,0.6876,108500.0,108480.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1761831279837,0.02,108500.0,108480.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1761831280026,0.3608,108490.0,108480.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1761831280228,0.3808,108490.0,108480.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1761831280427,0.73748,108490.0,108480.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1761831280623,0.32668,108490.0,108480.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761831280832,0.70748,108490.0,108480.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761831281225,0.70748,108490.0,108480.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761831281934,0.3808,108490.0,108480.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761831282137,0.70744,108490.0,108480.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761831282640,0.68744,108490.0,108480.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761831282936,0.68744,108490.0,108480.0,0.45990498]
["bitfinex-derivatives","BTCF0:USTF0",1761831282937,0.3808,108490.0,108480.0,0.45990498]
["bitfinex-derivatives","BTCF0:USTF0",1761831283139,0.3608,108490.0,108480.0,0.45990498]
["bitfinex-derivatives","BTCF0:USTF0",1761831284235,0.3808,108490.0,108480.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761831284433,0.3608,108490.0,108480.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761831284932,0.3608,108500.0,108490.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761831285242,0.3608,108500.0,108490.0,0.44560498]
["bitfinex-derivatives","BTCF0:USTF0",1761831285441,0.68732,108500.0,108490.0,0.44560498]
["bitfinex-derivatives","BTCF0:USTF0",1761831285631,0.70732,108500.0,108490.0,0.44560498]
["bitfinex-derivatives","BTCF0:USTF0",1761831285832,0.70732,108500.0,108490.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761831286032,0.83732,108500.0,108480.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1761831286240,0.3608,108490.0,108480.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1761831286732,0.3808,108490.0,108480.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761831287244,0.3608,108500.0,108490.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761831287445,0.3808,108500.0,108490.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761831287739,0.3808,108500.0,108480.0,0.77604498]
["bitfinex-derivatives","BTCF0:USTF0",1761831287740,0.40292604,108500.0,108480.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1761831287945,0.68724,108490.0,108480.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1761831288134,0.70724,108490.0,108480.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1761831289141,0.70724,108490.0,108480.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1761831289335,0.68724,108490.0,108480.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761831289641,0.68724,108490.0,108480.0,0.29707038]
["bitfinex-derivatives","BTCF0:USTF0",1761831289844,0.68724,108490.0,108480.0,0.29807038]
["bitfinex-derivatives","BTCF0:USTF0",1761831290036,0.3608,108490.0,108480.0,0.29807038]
["bitfinex-derivatives","BTCF0:USTF0",1761831290228,0.68716,108500.0,108490.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761831290433,0.70716,108500.0,108490.0,0.28377038]
["bitfinex-derivatives","BTCF0:USTF0",1761831290838,0.70716,108500.0,108480.0,0.29807038]
["bitfinex-derivatives","BTCF0:USTF0",1761831291241,0.70716,108500.0,108490.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761831291443,0.70716,108500.0,108490.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1761831291636,0.70716,108500.0,108480.0,0.29807038]
["bitfinex-derivatives","BTCF0:USTF0",1761831291836,0.3608,108490.0,108480.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761831292146,0.4008,108490.0,108480.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1761831292530,0.3608,108490.0,108480.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1761831292735,0.3808,108490.0,108480.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1761831292934,0.3808,108490.0,108480.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1761831293148,0.3608,108490.0,108480.0,0.29807038]
["bitfinex-derivatives","BTCF0:USTF0",1761831293330,0.3608,108500.0,108480.0,0.29983038]
["bitfinex-derivatives","BTCF0:USTF0",1761831293532,0.3608,108500.0,108490.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761831293533,0.70708,108500.0,108490.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761831293845,0.73708,108500.0,108480.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761831294040,0.3608,108490.0,108480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761831294243,0.4008,108490.0,108480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761831295143,0.4008,108490.0,108470.0,7.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761831295346,0.92499038,108480.0,108470.0,7.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761831295536,0.92499038,108480.0,108440.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761831295537,1.26985816,108480.0,108440.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761831295844,0.3598,108450.0,108440.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761831296044,0.3998,108450.0,108440.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761831296435,0.39687458,108450.0,108440.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761831296833,0.39687458,108450.0,108440.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1761831297047,0.40787458,108450.0,108420.0,1.03157078]
["bitfinex-derivatives","BTCF0:USTF0",1761831297442,0.40787458,108450.0,108420.0,0.93933038]
["bitfinex-derivatives","BTCF0:USTF0",1761831297948,0.40787458,108450.0,108440.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761831298539,0.40687458,108450.0,108440.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1761831298842,0.40987458,108450.0,108440.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1761831299237,0.69087458,108450.0,108420.0,0.62359038]
["bitfinex-derivatives","BTCF0:USTF0",1761831299440,0.3608,108430.0,108420.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761831299643,0.3608,108430.0,108400.0,0.61321038]
["bitfinex-derivatives","BTCF0:USTF0",1761831299644,0.6708673,108430.0,108400.0,0.61321038]
["bitfinex-derivatives","BTCF0:USTF0",1761831299851,0.3608,108410.0,108400.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761831300048,0.3808,108410.0,108400.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761831300241,0.38087458,108410.0,108400.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761831300435,0.54087458,108410.0,108390.0,1.51632288]
["bitfinex-derivatives","BTCF0:USTF0",1761831300653,0.3608,108400.0,108390.0,1.51632288]
["bitfinex-derivatives","BTCF0:USTF0",1761831300844,0.87991038,108400.0,108390.0,1.51632288]
["bitfinex-derivatives","BTCF0:USTF0",1761831301040,0.87991038,108400.0,108390.0,0.01632288]
["bitfinex-derivatives","BTCF0:USTF0",1761831301041,0.59991038,108400.0,108390.0,0.01632288]
["bitfinex-derivatives","BTCF0:USTF0",1761831301346,0.6508,108400.0,108390.0,0.01632288]
["bitfinex-derivatives","BTCF0:USTF0",1761831301547,0.88991038,108400.0,108390.0,0.01632288]
["bitfinex-derivatives","BTCF0:USTF0",1761831301735,0.36087458,108400.0,108390.0,0.01632288]
["bitfinex-derivatives","BTCF0:USTF0",1761831302048,1.01637101,108400.0,108390.0,0.01632288]
["bitfinex-derivatives","BTCF0:USTF0",1761831302349,1.36624139,108400.0,108390.0,0.01632288]
["bitfinex-derivatives","BTCF0:USTF0",1761831302650,1.36624139,108400.0,108360.0,1.5134]
["bitfinex-derivatives","BTCF0:USTF0",1761831302651,1.35348139,108400.0,108360.0,1.5134]
["bitfinex-derivatives","BTCF0:USTF0",1761831302950,0.3608,108380.0,108360.0,1.75251038]
["bitfinex-derivatives","BTCF0:USTF0",1761831303152,0.32636,108370.0,108360.0,1.75251038]
["bitfinex-derivatives","BTCF0:USTF0",1761831303449,0.68726253,108370.0,108360.0,1.75251038]
["bitfinex-derivatives","BTCF0:USTF0",1761831303652,0.87726253,108370.0,108360.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761831303850,0.87726253,108370.0,108360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761831304243,0.87726253,108370.0,108360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761831304446,0.70726253,108370.0,108360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761831304746,0.36090253,108370.0,108360.0,0.29957038]
["bitfinex-derivatives","BTCF0:USTF0",1761831304948,1.01726253,108370.0,108360.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1761831305351,0.97726253,108370.0,108360.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1761831305650,0.68726253,108370.0,108360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761831305850,0.73726253,108370.0,108360.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1761831306050,0.00010253,108370.0,108360.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1761831306346,0.38090253,108370.0,108360.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1761831306547,0.36090253,108370.0,108360.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1761831306754,0.00010253,108370.0,108360.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1761831307147,0.02010253,108370.0,108360.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1761831307347,0.00010253,108370.0,108360.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1761831307539,0.02010253,108370.0,108360.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1761831308049,0.00010253,108370.0,108360.0,0.65937038]
["bitfinex-derivatives","BTCF0:USTF0",1761831308356,0.3608,108390.0,108380.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761831308655,0.70696,108390.0,108380.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761831308953,0.02,108390.0,108380.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761831309250,0.3608,108390.0,108380.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761831309448,0.82998212,108390.0,108360.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761831309649,0.68692,108380.0,108360.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1761831309851,0.72692,108380.0,108370.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1761831310041,0.97692,108380.0,108360.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1761831310246,0.3608,108370.0,108350.0,0.37118]
["bitfinex-derivatives","BTCF0:USTF0",1761831310448,0.68703493,108360.0,108340.0,1.8742]
["bitfinex-derivatives","BTCF0:USTF0",1761831310651,0.68603493,108360.0,108350.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1761831310950,0.3608,108370.0,108360.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761831311152,0.3618,108390.0,108380.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1761831311348,0.001,108390.0,108380.0,0.65837038]
["bitfinex-derivatives","BTCF0:USTF0",1761831311547,0.021,108390.0,108380.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761831311742,0.3818,108390.0,108380.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761831311948,0.001,108390.0,108380.0,0.29757038]
["bitfinex-derivatives","BTCF0:USTF0",1761831312254,0.02,108390.0,108380.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1761831312449,0.73716,108390.0,108360.0,0.93967038]
["bitfinex-derivatives","BTCF0:USTF0",1761831312650,0.3608,108380.0,108370.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1761831312851,0.3608,108380.0,108370.0,0.28417038]
["bitfinex-derivatives","BTCF0:USTF0",1761831313252,0.3808,108380.0,108370.0,0.28417038]
["bitfinex-derivatives","BTCF0:USTF0",1761831313452,0.3608,108380.0,108370.0,0.28417038]
["bitfinex-derivatives","BTCF0:USTF0",1761831313648,0.3638,108390.0,108380.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761831313847,0.3638,108390.0,108380.0,0.29757038]
["bitfinex-derivatives","BTCF0:USTF0",1761831314048,0.003,108390.0,108380.0,0.29757038]
["bitfinex-derivatives","BTCF0:USTF0",1761831314452,0.003,108390.0,108380.0,0.65837038]
["bitfinex-derivatives","BTCF0:USTF0",1761831315057,0.68716,108400.0,108380.0,0.29757038]
["bitfinex-derivatives","BTCF0:USTF0",1761831315255,0.3608,108390.0,108380.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761831315457,0.5908,108390.0,108360.0,0.93967038]
["bitfinex-derivatives","BTCF0:USTF0",1761831315650,0.5948,108390.0,108360.0,0.93967038]
["bitfinex-derivatives","BTCF0:USTF0",1761831315955,0.3608,108380.0,108360.0,0.41668]
["bitfinex-derivatives","BTCF0:USTF0",1761831316147,0.3608,108370.0,108360.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1761831316347,0.4108,108370.0,108360.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1761831316558,0.3608,108370.0,108360.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1761831316756,0.3638,108390.0,108380.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1761831316959,0.4138,108390.0,108380.0,0.29499038]
["bitfinex-derivatives","BTCF0:USTF0",1761831317258,0.71012,108390.0,108380.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1761831317563,0.69012,108390.0,108380.0,0.29499038]
["bitfinex-derivatives","BTCF0:USTF0",1761831317752,0.023,108390.0,108380.0,0.29499038]
["bitfinex-derivatives","BTCF0:USTF0",1761831317952,0.043,108390.0,108380.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1761831318153,0.4038,108390.0,108380.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1761831318348,0.4018,108390.0,108380.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1761831318952,0.68708,108400.0,108390.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1761831319160,0.68708,108400.0,108390.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1761831319658,0.68708,108400.0,108390.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1761831320060,0.74208,108400.0,108380.0,0.29499038]
["bitfinex-derivatives","BTCF0:USTF0",1761831320264,0.74208,108400.0,108380.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1761831320557,0.3608,108390.0,108360.0,0.70044]
["bitfinex-derivatives","BTCF0:USTF0",1761831320756,0.3608,108390.0,108360.0,0.93955038]
["bitfinex-derivatives","BTCF0:USTF0",1761831320961,0.3808,108390.0,108380.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1761831321257,0.02,108390.0,108380.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1761831321457,0.3608,108390.0,108360.0,0.72165]
["bitfinex-derivatives","BTCF0:USTF0",1761831321753,0.68688,108380.0,108360.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1761831322146,0.3608,108380.0,108370.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1761831322348,0.3638,108390.0,108380.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1761831322553,0.70988,108390.0,108380.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1761831322758,0.70688,108390.0,108380.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1761831322952,0.68688,108390.0,108380.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1761831323147,1.52611038,108390.0,108360.0,0.41768]
["bitfinex-derivatives","BTCF0:USTF0",1761831323352,0.3608,108370.0,108360.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761831323547,0.687,108370.0,108360.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1761831323748,0.707,108370.0,108360.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1761831323953,0.687,108370.0,108360.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1761831324257,0.687,108370.0,108360.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761831324455,0.707,108370.0,108360.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1761831324655,0.687,108370.0,108360.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1761831325357,0.001,108370.0,108360.0,0.39647]
["bitfinex-derivatives","BTCF0:USTF0",1761831325662,0.001,108370.0,108360.0,0.65745038]
["bitfinex-derivatives","BTCF0:USTF0",1761831325861,0.3818,108370.0,108360.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761831326159,1.27295907,108370.0,108360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761831326352,0.95295907,108370.0,108360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761831326664,0.99036774,108370.0,108320.0,0.39607]
["bitfinex-derivatives","BTCF0:USTF0",1761831326964,0.3608,108340.0,108330.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1761831327166,0.69791491,108340.0,108330.0,0.03519736]
["bitfinex-derivatives","BTCF0:USTF0",1761831327658,0.69791491,108340.0,108330.0,0.01332736]
["bitfinex-derivatives","BTCF0:USTF0",1761831327858,0.69791491,108340.0,108320.0,1.5164]
["bitfinex-derivatives","BTCF0:USTF0",1761831328056,0.89791491,108340.0,108320.0,1.53174629]
["bitfinex-derivatives","BTCF0:USTF0",1761831328250,0.7500072,108340.0,108320.0,1.53174629]
["bitfinex-derivatives","BTCF0:USTF0",1761831328451,1.08911758,108340.0,108320.0,1.52974629]
["bitfinex-derivatives","BTCF0:USTF0",1761831328655,0.85587228,108340.0,108330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761831328860,1.09498266,108340.0,108330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761831329062,1.09498266,108340.0,108330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761831329261,1.11967034,108340.0,108330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761831329463,1.28967034,108340.0,108330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761831330062,1.29243034,108340.0,108330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761831330364,1.05331996,108340.0,108330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761831330572,0.96631034,108340.0,108330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761831330762,1.28963034,108340.0,108310.0,1.50009793]
["bitfinex-derivatives","BTCF0:USTF0",1761831330959,0.3608,108320.0,108310.0,1.50009793]
["bitfinex-derivatives","BTCF0:USTF0",1761831331261,1.26977229,108320.0,108310.0,9.793e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761831331467,1.50888267,108320.0,108310.0,9.793e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761831331762,1.08977229,108320.0,108310.0,9.793e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761831331967,1.08977229,108320.0,108310.0,0.00285793]
["bitfinex-derivatives","BTCF0:USTF0",1761831331968,0.02209229,108320.0,108310.0,0.00285793]
["bitfinex-derivatives","BTCF0:USTF0",1761831332263,0.02209229,108320.0,108280.0,1.5132]
["bitfinex-derivatives","BTCF0:USTF0",1761831332264,1.24794284,108320.0,108280.0,1.5132]
["bitfinex-derivatives","BTCF0:USTF0",1761831332466,0.3608,108310.0,108290.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761831332656,0.72925229,108310.0,108290.0,0.40423]
["bitfinex-derivatives","BTCF0:USTF0",1761831332855,0.40287486,108310.0,108300.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1761831333062,0.002,108320.0,108310.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761831333263,0.002,108320.0,108300.0,0.36187]
["bitfinex-derivatives","BTCF0:USTF0",1761831333264,0.38288294,108320.0,108300.0,0.36187]
["bitfinex-derivatives","BTCF0:USTF0",1761831333566,0.3608,108310.0,108300.0,0.36187]
["bitfinex-derivatives","BTCF0:USTF0",1761831333768,0.3808,108310.0,108300.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1761831334465,0.3808,108310.0,108300.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1761831334766,0.3608,108310.0,108300.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761831334956,0.3808,108310.0,108300.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761831335958,0.3608,108310.0,108300.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761831336166,0.3608,108310.0,108300.0,0.38455]
["bitfinex-derivatives","BTCF0:USTF0",1761831336466,8.294e-05,108320.0,108310.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761831336664,0.36088294,108320.0,108300.0,0.72379]
["bitfinex-derivatives","BTCF0:USTF0",1761831336963,0.38088294,108320.0,108310.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761831337168,0.02008294,108320.0,108310.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761831337359,8.294e-05,108320.0,108310.0,0.28254038]
["bitfinex-derivatives","BTCF0:USTF0",1761831337765,0.02008294,108320.0,108310.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761831338169,0.20008294,108320.0,108310.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761831338467,0.20008294,108320.0,108300.0,0.36183]
["bitfinex-derivatives","BTCF0:USTF0",1761831338468,1.17258311,108320.0,108300.0,0.36183]
["bitfinex-derivatives","BTCF0:USTF0",1761831338767,0.57258311,108320.0,108300.0,0.36183]
["bitfinex-derivatives","BTCF0:USTF0",1761831338968,0.89930311,108320.0,108300.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1761831339180,1.13841349,108320.0,108300.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1761831339374,0.74930311,108320.0,108300.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1761831339663,0.73960294,108320.0,108300.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1761831339964,0.73960294,108320.0,108310.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761831340164,0.41288294,108320.0,108310.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761831340358,0.58288294,108320.0,108300.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1761831340558,0.58288294,108320.0,108300.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761831340755,0.3608,108310.0,108300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761831340965,0.97647038,108310.0,108280.0,1.874]
["bitfinex-derivatives","BTCF0:USTF0",1761831341161,0.3608,108300.0,108290.0,0.32656]
["bitfinex-derivatives","BTCF0:USTF0",1761831341366,0.36089311,108300.0,108290.0,0.32656]
["bitfinex-derivatives","BTCF0:USTF0",1761831341560,0.38089311,108300.0,108280.0,1.874]
["bitfinex-derivatives","BTCF0:USTF0",1761831341764,0.79900349,108300.0,108280.0,1.5132]
["bitfinex-derivatives","BTCF0:USTF0",1761831341965,0.40989311,108300.0,108280.0,1.5132]
["bitfinex-derivatives","BTCF0:USTF0",1761831342469,0.35989311,108300.0,108290.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761831342656,0.35989311,108300.0,108290.0,0.28254038]
["bitfinex-derivatives","BTCF0:USTF0",1761831342969,0.35989311,108300.0,108290.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761831343372,0.35989311,108300.0,108290.0,0.61098038]
["bitfinex-derivatives","BTCF0:USTF0",1761831343566,9.311e-05,108300.0,108290.0,0.61098038]
["bitfinex-derivatives","BTCF0:USTF0",1761831343767,0.3608,108320.0,108310.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761831344070,0.3608,108330.0,108320.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1761831344274,0.3608,108330.0,108320.0,0.29574038]
["bitfinex-derivatives","BTCF0:USTF0",1761831344464,0.3608,108340.0,108330.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761831344659,0.09998453,108360.0,108330.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761831344660,0.3608,108360.0,108340.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1761831344964,0.3808,108360.0,108350.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761831345165,0.3608,108360.0,108350.0,0.36991]
["bitfinex-derivatives","BTCF0:USTF0",1761831345471,0.61991038,108360.0,108340.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1761831345660,0.3608,108350.0,108320.0,0.93979038]
["bitfinex-derivatives","BTCF0:USTF0",1761831345857,0.3608,108340.0,108330.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761831346062,0.4531085,108340.0,108330.0,0.28254038]
["bitfinex-derivatives","BTCF0:USTF0",1761831346568,0.4531085,108340.0,108330.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761831346867,0.4531085,108340.0,108330.0,0.60926038]
["bitfinex-derivatives","BTCF0:USTF0",1761831347070,0.4551085,108340.0,108330.0,0.60922038]
["bitfinex-derivatives","BTCF0:USTF0",1761831347266,0.4551085,108340.0,108330.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761831347467,0.4551085,108340.0,108330.0,0.37007]
["bitfinex-derivatives","BTCF0:USTF0",1761831347967,0.4551085,108340.0,108330.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1761831348274,0.71980584,108340.0,108320.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1761831348461,0.3608,108330.0,108320.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1761831350772,0.3628,108330.0,108320.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1761831351067,0.3668,108330.0,108320.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1761831352373,0.3668,108330.0,108320.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1761831352567,0.3668,108330.0,108320.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1761831352875,0.3668,108330.0,108320.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1761831353167,0.3868,108330.0,108320.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1761831353367,0.4168,108330.0,108320.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1761831353871,0.3668,108330.0,108320.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1761831354068,0.459117,108330.0,108320.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1761831354873,0.459117,108330.0,108310.0,0.32648]
["bitfinex-derivatives","BTCF0:USTF0",1761831354874,0.04357,108320.0,108310.0,0.32648]
["bitfinex-derivatives","BTCF0:USTF0",1761831355174,0.04357,108320.0,108290.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761831355175,0.0219,108300.0,108290.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761831355473,0.40437,108310.0,108300.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761831355772,0.40437,108310.0,108300.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1761831356175,0.40437,108310.0,108280.0,2.6028273]
["bitfinex-derivatives","BTCF0:USTF0",1761831356176,0.42437,108310.0,108280.0,2.20083]
["bitfinex-derivatives","BTCF0:USTF0",1761831356359,0.04357,108300.0,108290.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761831356559,0.40437,108300.0,108290.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761831356764,0.06560958,108300.0,108290.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761831357071,0.40437,108310.0,108300.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761831357272,0.42641036,108310.0,108280.0,2.6038273]
["bitfinex-derivatives","BTCF0:USTF0",1761831357564,0.42575311,108310.0,108300.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761831358172,0.42575311,108310.0,108300.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761831358371,0.02204036,108310.0,108300.0,0.7861373]
["bitfinex-derivatives","BTCF0:USTF0",1761831358576,0.475017,108330.0,108320.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761831358878,0.11437478,108330.0,108320.0,0.7862173]
["bitfinex-derivatives","BTCF0:USTF0",1761831359270,0.11437478,108330.0,108320.0,0.38422]
["bitfinex-derivatives","BTCF0:USTF0",1761831359776,0.13627478,108330.0,108320.0,0.38422]
["bitfinex-derivatives","BTCF0:USTF0",1761831360074,0.11737478,108330.0,108320.0,0.38422]
["bitfinex-derivatives","BTCF0:USTF0",1761831360260,0.16175736,108330.0,108320.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761831360461,0.04357,108310.0,108300.0,0.04940366]
["bitfinex-derivatives","BTCF0:USTF0",1761831360673,0.04357,108290.0,108280.0,1.56609008]
["bitfinex-derivatives","BTCF0:USTF0",1761831360868,0.42437,108290.0,108280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761831361064,0.4262359,108290.0,108280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761831361473,0.4045659,108290.0,108280.0,1.51295]
["bitfinex-derivatives","BTCF0:USTF0",1761831361676,0.3608,108290.0,108280.0,1.51295]
["bitfinex-derivatives","BTCF0:USTF0",1761831361979,0.3608,108290.0,108280.0,1.92833346]
["bitfinex-derivatives","BTCF0:USTF0",1761831361980,0.34971407,108290.0,108280.0,1.92833346]
["bitfinex-derivatives","BTCF0:USTF0",1761831362172,0.34971407,108290.0,108280.0,1.51295]
["bitfinex-derivatives","BTCF0:USTF0",1761831362566,0.3827,108300.0,108290.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1761831362978,0.40437,108300.0,108290.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1761831363278,0.04357,108290.0,108280.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1761831363578,0.3598,108290.0,108280.0,1.51495]
["bitfinex-derivatives","BTCF0:USTF0",1761831363767,0.3598,108290.0,108280.0,1.9169473]
["bitfinex-derivatives","BTCF0:USTF0",1761831363970,0.3598,108290.0,108280.0,2.2424273]
["bitfinex-derivatives","BTCF0:USTF0",1761831364177,0.3598,108290.0,108280.0,1.84043]
["bitfinex-derivatives","BTCF0:USTF0",1761831364377,0.3608,108300.0,108290.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761831364676,0.3608,108300.0,108290.0,0.4463473]
["bitfinex-derivatives","BTCF0:USTF0",1761831364869,0.3608,108310.0,108300.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761831365065,0.3608,108310.0,108300.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761831365479,0.3608,108320.0,108310.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761831366279,0.40437,108320.0,108310.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761831366581,0.40437,108320.0,108310.0,0.32748]
["bitfinex-derivatives","BTCF0:USTF0",1761831366779,0.0219,108300.0,108290.0,0.04970109]
["bitfinex-derivatives","BTCF0:USTF0",1761831367079,0.3608,108310.0,108290.0,0.37179]
["bitfinex-derivatives","BTCF0:USTF0",1761831367281,0.3608,108310.0,108300.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761831367870,0.3648,108320.0,108310.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761831368083,0.004,108320.0,108310.0,1.1372273]
["bitfinex-derivatives","BTCF0:USTF0",1761831368382,0.003,108320.0,108310.0,0.37167]
["bitfinex-derivatives","BTCF0:USTF0",1761831368569,0.003,108320.0,108310.0,0.73247]
["bitfinex-derivatives","BTCF0:USTF0",1761831368780,0.003,108320.0,108310.0,1.1344673]
["bitfinex-derivatives","BTCF0:USTF0",1761831369283,0.3608,108340.0,108320.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1761831369576,0.3608,108340.0,108310.0,1.0901573]
["bitfinex-derivatives","BTCF0:USTF0",1761831369577,0.4394873,108340.0,108310.0,1.0901573]
["bitfinex-derivatives","BTCF0:USTF0",1761831369779,0.0219,108320.0,108310.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761831370093,0.04357,108300.0,108290.0,0.43257109]
["bitfinex-derivatives","BTCF0:USTF0",1761831370380,0.0219,108310.0,108300.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761831370581,0.0219,108310.0,108300.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761831370879,0.36761,108320.0,108300.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761831371081,0.38944217,108320.0,108300.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761831371583,0.42720217,108320.0,108310.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1761831371881,0.42820217,108320.0,108310.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1761831372079,0.42720217,108320.0,108310.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761831372482,0.3827,108330.0,108320.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761831372784,0.42621779,108330.0,108320.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761831373582,0.3608,108330.0,108320.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761831373881,0.40437,108330.0,108320.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761831374083,0.0219,108320.0,108310.0,0.71007]
["bitfinex-derivatives","BTCF0:USTF0",1761831374278,0.0219,108320.0,108310.0,0.73235]
["bitfinex-derivatives","BTCF0:USTF0",1761831374478,0.40777,108330.0,108320.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1761831374682,0.4296144,108330.0,108320.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1761831374977,0.4296144,108330.0,108310.0,0.688]
["bitfinex-derivatives","BTCF0:USTF0",1761831374978,0.4296144,108330.0,108310.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1761831375280,0.04297,108310.0,108300.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1761831375474,0.021,108310.0,108300.0,0.38482]
["bitfinex-derivatives","BTCF0:USTF0",1761831375679,0.40377,108320.0,108310.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1761831375874,0.04297,108320.0,108310.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1761831376685,0.04297,108320.0,108300.0,0.37072]
["bitfinex-derivatives","BTCF0:USTF0",1761831376686,0.04297,108310.0,108300.0,0.37072]
["bitfinex-derivatives","BTCF0:USTF0",1761831377572,0.04297,108310.0,108300.0,0.38458]
["bitfinex-derivatives","BTCF0:USTF0",1761831377884,0.38377,108320.0,108310.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1761831378084,0.40577,108320.0,108310.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1761831378380,0.04497,108320.0,108310.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1761831378784,0.06589393,108320.0,108310.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1761831378979,0.42669393,108320.0,108310.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1761831379188,0.04397,108310.0,108300.0,1.1035773]
["bitfinex-derivatives","BTCF0:USTF0",1761831379390,0.04397,108310.0,108300.0,1.15323839]
["bitfinex-derivatives","BTCF0:USTF0",1761831379686,0.40377,108310.0,108300.0,0.4019973]
["bitfinex-derivatives","BTCF0:USTF0",1761831379888,0.04297,108300.0,108290.0,0.04970109]
["bitfinex-derivatives","BTCF0:USTF0",1761831380086,0.40377,108300.0,108290.0,0.37642109]
["bitfinex-derivatives","BTCF0:USTF0",1761831380286,0.40377,108300.0,108290.0,0.32672]
["bitfinex-derivatives","BTCF0:USTF0",1761831380589,0.41742,108300.0,108290.0,0.32672]
["bitfinex-derivatives","BTCF0:USTF0",1761831380781,0.41742,108300.0,108290.0,0.32676]
["bitfinex-derivatives","BTCF0:USTF0",1761831381975,0.3608,108300.0,108290.0,0.7735573]
["bitfinex-derivatives","BTCF0:USTF0",1761831382172,0.40477,108310.0,108300.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1761831382375,0.42668909,108310.0,108300.0,0.4457973]
["bitfinex-derivatives","BTCF0:USTF0",1761831382577,0.42668936,108310.0,108300.0,0.4457973]
["bitfinex-derivatives","BTCF0:USTF0",1761831382778,0.42568936,108310.0,108300.0,0.4457973]
["bitfinex-derivatives","BTCF0:USTF0",1761831383385,0.42668936,108310.0,108300.0,0.4457973]
["bitfinex-derivatives","BTCF0:USTF0",1761831384285,0.06588936,108310.0,108300.0,0.4457973]
["bitfinex-derivatives","BTCF0:USTF0",1761831384585,0.06588936,108310.0,108300.0,0.8192573]
["bitfinex-derivatives","BTCF0:USTF0",1761831384586,0.001,108310.0,108300.0,0.8192573]
["bitfinex-derivatives","BTCF0:USTF0",1761831384888,0.04559,108310.0,108300.0,0.8192573]
["bitfinex-derivatives","BTCF0:USTF0",1761831385095,0.04559,108310.0,108300.0,0.86895839]
["bitfinex-derivatives","BTCF0:USTF0",1761831385888,0.04559,108310.0,108300.0,0.85629839]
["bitfinex-derivatives","BTCF0:USTF0",1761831386078,0.40309,108310.0,108290.0,0.04970109]
["bitfinex-derivatives","BTCF0:USTF0",1761831386280,0.41818,108300.0,108290.0,0.04970109]
["bitfinex-derivatives","BTCF0:USTF0",1761831386478,0.001,108310.0,108300.0,0.1475939]
["bitfinex-derivatives","BTCF0:USTF0",1761831386683,0.04872502,108340.0,108320.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1761831386684,0.3608,108340.0,108320.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1761831386885,0.40539,108330.0,108320.0,1.60497326]
["bitfinex-derivatives","BTCF0:USTF0",1761831387692,0.73655,108330.0,108320.0,1.60497326]
["bitfinex-derivatives","BTCF0:USTF0",1761831388195,0.73755,108330.0,108320.0,1.54972326]
["bitfinex-derivatives","BTCF0:USTF0",1761831388390,0.73755,108330.0,108320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761831388891,0.3618,108330.0,108320.0,1.51266]
["bitfinex-derivatives","BTCF0:USTF0",1761831389190,0.71567,108330.0,108320.0,1.51266]
["bitfinex-derivatives","BTCF0:USTF0",1761831389386,0.75696,108330.0,108320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761831389589,0.044,108320.0,108310.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1761831389787,0.4048,108320.0,108310.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1761831389987,0.4048,108320.0,108310.0,1.54259]
["bitfinex-derivatives","BTCF0:USTF0",1761831390194,0.4248,108320.0,108310.0,1.54259]
["bitfinex-derivatives","BTCF0:USTF0",1761831390396,0.4048,108320.0,108310.0,1.54259]
["bitfinex-derivatives","BTCF0:USTF0",1761831390699,0.42772746,108320.0,108310.0,1.54259]
["bitfinex-derivatives","BTCF0:USTF0",1761831390886,0.44772746,108320.0,108310.0,1.54259]
["bitfinex-derivatives","BTCF0:USTF0",1761831391079,0.44772746,108320.0,108310.0,1.52141]
["bitfinex-derivatives","BTCF0:USTF0",1761831391284,0.44772746,108320.0,108310.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761831392081,0.44872746,108320.0,108310.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761831392285,0.49118763,108320.0,108310.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761831392490,0.044,108310.0,108300.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1761831392695,0.75750291,108310.0,108300.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1761831392890,0.77750291,108310.0,108280.0,1.92318326]
["bitfinex-derivatives","BTCF0:USTF0",1761831393192,0.4048,108300.0,108290.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1761831393389,0.42674291,108300.0,108290.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1761831394093,0.69164,108300.0,108290.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1761831394300,0.044,108290.0,108280.0,1.56238326]
["bitfinex-derivatives","BTCF0:USTF0",1761831394497,0.043,108290.0,108280.0,1.56238326]
["bitfinex-derivatives","BTCF0:USTF0",1761831394697,0.73464,108300.0,108290.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1761831394897,0.77658495,108300.0,108290.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1761831395093,0.73487495,108300.0,108280.0,1.56238326]
["bitfinex-derivatives","BTCF0:USTF0",1761831395294,0.4038,108290.0,108280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761831395493,0.4538,108290.0,108280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761831395699,0.98464,108290.0,108280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761831396090,0.98464,108290.0,108280.0,1.51266]
["bitfinex-derivatives","BTCF0:USTF0",1761831396287,0.043,108280.0,108260.0,0.06292326]
["bitfinex-derivatives","BTCF0:USTF0",1761831396493,0.40222,108280.0,108270.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1761831396698,0.75098,108280.0,108270.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1761831396993,0.73098,108280.0,108270.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1761831397396,0.40022,108280.0,108270.0,1.54259]
["bitfinex-derivatives","BTCF0:USTF0",1761831397599,0.97094,108280.0,108270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761831397799,0.97094,108280.0,108270.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1761831398389,1.3729373,108280.0,108270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761831398803,1.3729373,108280.0,108220.0,0.54812504]
["bitfinex-derivatives","BTCF0:USTF0",1761831398804,0.0249,108270.0,108210.0,0.08225384]
["bitfinex-derivatives","BTCF0:USTF0",1761831399000,0.06232,108270.0,108210.0,0.08225384]
["bitfinex-derivatives","BTCF0:USTF0",1761831399195,0.36621999,108260.0,108210.0,0.06320561]
["bitfinex-derivatives","BTCF0:USTF0",1761831399403,0.42672653,108220.0,108180.0,0.02847735]
["bitfinex-derivatives","BTCF0:USTF0",1761831399610,0.35834,108210.0,108190.0,0.02484072]
["bitfinex-derivatives","BTCF0:USTF0",1761831399799,1.3111,108210.0,108190.0,0.00408768]
["bitfinex-derivatives","BTCF0:USTF0",1761831400000,0.00276,108200.0,108180.0,0.06470344]
["bitfinex-derivatives","BTCF0:USTF0",1761831400300,0.33401971,108190.0,108180.0,0.019401]
["bitfinex-derivatives","BTCF0:USTF0",1761831400497,0.77951905,108190.0,108180.0,0.019401]
["bitfinex-derivatives","BTCF0:USTF0",1761831400701,1.40151635,108190.0,108180.0,0.019401]
["bitfinex-derivatives","BTCF0:USTF0",1761831401006,1.0385517,108190.0,108180.0,0.019401]
["bitfinex-derivatives","BTCF0:USTF0",1761831401204,0.3118744,108190.0,108180.0,0.006741]
["bitfinex-derivatives","BTCF0:USTF0",1761831401508,1.79450035,108190.0,108180.0,0.019401]
["bitfinex-derivatives","BTCF0:USTF0",1761831401690,1.74350305,108190.0,108180.0,0.027401]
["bitfinex-derivatives","BTCF0:USTF0",1761831402104,1.54350305,108190.0,108180.0,0.048811]
["bitfinex-derivatives","BTCF0:USTF0",1761831402306,1.44350305,108190.0,108180.0,0.069991]
["bitfinex-derivatives","BTCF0:USTF0",1761831402504,1.46832108,108190.0,108180.0,0.027401]
["bitfinex-derivatives","BTCF0:USTF0",1761831402695,1.46932108,108190.0,108180.0,0.038401]
["bitfinex-derivatives","BTCF0:USTF0",1761831403096,1.01826734,108190.0,108180.0,0.025741]
["bitfinex-derivatives","BTCF0:USTF0",1761831403294,0.65746734,108190.0,108180.0,0.080991]
["bitfinex-derivatives","BTCF0:USTF0",1761831403500,0.84640755,108190.0,108180.0,0.13069919]
["bitfinex-derivatives","BTCF0:USTF0",1761831403697,0.89586602,108190.0,108180.0,0.13069919]
["bitfinex-derivatives","BTCF0:USTF0",1761831403900,0.07426602,108190.0,108180.0,0.86833649]
["bitfinex-derivatives","BTCF0:USTF0",1761831404102,0.07426602,108190.0,108180.0,0.46633919]
["bitfinex-derivatives","BTCF0:USTF0",1761831404306,0.17426602,108190.0,108180.0,1.06633919]
["bitfinex-derivatives","BTCF0:USTF0",1761831404502,0.07426602,108190.0,108180.0,0.46633919]
["bitfinex-derivatives","BTCF0:USTF0",1761831404703,0.07426602,108190.0,108180.0,1.06633919]
["bitfinex-derivatives","BTCF0:USTF0",1761831404896,0.02480755,108190.0,108180.0,1.42713919]
["bitfinex-derivatives","BTCF0:USTF0",1761831405304,0.04945847,108200.0,108190.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1761831405504,0.42674463,108220.0,108210.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1761831405705,0.42674463,108230.0,108220.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1761831406008,0.42674463,108230.0,108220.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761831406199,0.11594463,108230.0,108220.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1761831406396,0.49204086,108230.0,108200.0,0.4146573]
["bitfinex-derivatives","BTCF0:USTF0",1761831406609,0.06524173,108210.0,108200.0,1.51266]
["bitfinex-derivatives","BTCF0:USTF0",1761831406797,0.06524173,108210.0,108200.0,1.9146573]
["bitfinex-derivatives","BTCF0:USTF0",1761831407003,0.06324173,108210.0,108200.0,1.9146573]
["bitfinex-derivatives","BTCF0:USTF0",1761831407206,0.53646253,108210.0,108200.0,1.51266]
["bitfinex-derivatives","BTCF0:USTF0",1761831407402,0.42404173,108210.0,108200.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1761831407615,0.47404173,108210.0,108200.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1761831407818,0.44404173,108210.0,108200.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1761831408117,0.53646253,108210.0,108200.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1761831408318,0.4732208,108210.0,108200.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1761831408919,0.4532208,108210.0,108200.0,0.01866]
["bitfinex-derivatives","BTCF0:USTF0",1761831409120,0.4532208,108210.0,108200.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1761831409121,0.4742208,108210.0,108200.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1761831409421,0.83603473,108210.0,108180.0,0.019401]
["bitfinex-derivatives","BTCF0:USTF0",1761831409626,0.45092323,108190.0,108170.0,0.36755632]
["bitfinex-derivatives","BTCF0:USTF0",1761831409825,0.3,108190.0,108170.0,0.00675632]
["bitfinex-derivatives","BTCF0:USTF0",1761831410117,0.28809311,108190.0,108180.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1761831410318,0.77800718,108190.0,108180.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1761831410519,0.72800718,108190.0,108180.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1761831410718,0.7216,108190.0,108180.0,0.06325]
["bitfinex-derivatives","BTCF0:USTF0",1761831411122,0.54212641,108190.0,108180.0,0.06325]
["bitfinex-derivatives","BTCF0:USTF0",1761831411324,0.54312641,108190.0,108180.0,0.06325]
["bitfinex-derivatives","BTCF0:USTF0",1761831411522,0.92492641,108190.0,108180.0,0.02066]
["bitfinex-derivatives","BTCF0:USTF0",1761831411822,1.48934214,108190.0,108180.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761831412024,1.51658214,108190.0,108180.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761831412228,1.53544843,108190.0,108180.0,0.02066]
["bitfinex-derivatives","BTCF0:USTF0",1761831412621,1.48658214,108190.0,108180.0,0.02066]
["bitfinex-derivatives","BTCF0:USTF0",1761831412816,1.51558214,108190.0,108180.0,0.02066]
["bitfinex-derivatives","BTCF0:USTF0",1761831413022,1.51558214,108190.0,108180.0,0.06725]
["bitfinex-derivatives","BTCF0:USTF0",1761831413023,0.7236,108190.0,108180.0,0.06725]
["bitfinex-derivatives","BTCF0:USTF0",1761831413223,0.7436,108190.0,108180.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1761831413625,0.76803347,108190.0,108180.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1761831413830,1.00984924,108190.0,108180.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761831414128,1.05658214,108190.0,108180.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761831414324,1.05658214,108190.0,108180.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1761831414523,0.7736,108190.0,108180.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1761831414722,0.76802813,108190.0,108180.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1761831415024,1.40708924,108190.0,108180.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761831415427,1.16934214,108190.0,108180.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761831415624,0.79101609,108190.0,108180.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761831415825,0.81101609,108190.0,108180.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1761831416018,0.79101583,108190.0,108180.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1761831416221,0.94702973,108190.0,108180.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1761831416528,0.92159604,108190.0,108180.0,0.04074]
["bitfinex-derivatives","BTCF0:USTF0",1761831416720,1.28333818,108190.0,108170.0,0.00675632]
["bitfinex-derivatives","BTCF0:USTF0",1761831416922,0.47768389,108180.0,108170.0,0.00675632]
["bitfinex-derivatives","BTCF0:USTF0",1761831417118,0.49744575,108180.0,108170.0,0.00675632]
["bitfinex-derivatives","BTCF0:USTF0",1761831417317,0.50989214,108180.0,108170.0,0.00675632]
["bitfinex-derivatives","BTCF0:USTF0",1761831417527,0.50989214,108180.0,108170.0,0.02869632]
["bitfinex-derivatives","BTCF0:USTF0",1761831417729,0.03262607,108180.0,108170.0,0.29038342]
["bitfinex-derivatives","BTCF0:USTF0",1761831417930,0.03262607,108180.0,108170.0,0.04987632]
["bitfinex-derivatives","BTCF0:USTF0",1761831418124,0.12507257,108180.0,108170.0,0.04987632]
["bitfinex-derivatives","BTCF0:USTF0",1761831418427,0.48587257,108180.0,108170.0,0.00675632]
["bitfinex-derivatives","BTCF0:USTF0",1761831418728,0.50587257,108180.0,108170.0,0.00675632]
["bitfinex-derivatives","BTCF0:USTF0",1761831418926,0.83092654,108180.0,108170.0,0.00975632]
["bitfinex-derivatives","BTCF0:USTF0",1761831419127,0.59041944,108180.0,108170.0,0.00975632]
["bitfinex-derivatives","BTCF0:USTF0",1761831419332,0.84092654,108180.0,108170.0,0.00975632]
["bitfinex-derivatives","BTCF0:USTF0",1761831419528,0.67041944,108180.0,108170.0,0.05287632]
["bitfinex-derivatives","BTCF0:USTF0",1761831419836,0.59587257,108180.0,108170.0,0.05187632]
["bitfinex-derivatives","BTCF0:USTF0",1761831420021,0.64141817,108180.0,108170.0,0.03069632]
["bitfinex-derivatives","BTCF0:USTF0",1761831420219,0.61587257,108180.0,108170.0,0.05187632]
["bitfinex-derivatives","BTCF0:USTF0",1761831420417,0.51587257,108180.0,108170.0,0.05187632]
["bitfinex-derivatives","BTCF0:USTF0",1761831420629,0.40342607,108180.0,108170.0,0.05187632]
["bitfinex-derivatives","BTCF0:USTF0",1761831420934,0.03742543,108180.0,108170.0,0.74563852]
["bitfinex-derivatives","BTCF0:USTF0",1761831421134,0.3608,108200.0,108190.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1761831421331,0.40966629,108210.0,108200.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761831421523,0.3608,108210.0,108200.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761831421725,0.04455805,108210.0,108200.0,0.41772]
["bitfinex-derivatives","BTCF0:USTF0",1761831422030,0.49777895,108210.0,108200.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761831422227,0.4732209,108210.0,108200.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761831422732,0.38538941,108210.0,108200.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761831422926,0.22001031,108210.0,108200.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761831423127,1.16458463,108210.0,108180.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1761831423332,0.4918469,108200.0,108190.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1761831423526,0.3994136,108200.0,108190.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1761831423727,0.0386136,108200.0,108190.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1761831423936,0.1160431,108200.0,108190.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1761831424131,0.5168431,108200.0,108190.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1761831424329,0.5268431,108200.0,108190.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1761831424526,0.5268431,108200.0,108190.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1761831424527,0.1064295,108200.0,108190.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1761831424731,0.014,108200.0,108190.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1761831424928,0.014,108200.0,108190.0,0.64412]
["bitfinex-derivatives","BTCF0:USTF0",1761831425128,0.1064295,108200.0,108190.0,0.64412]
["bitfinex-derivatives","BTCF0:USTF0",1761831425338,0.1064295,108200.0,108190.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1761831425636,0.014,108200.0,108190.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1761831425836,0.014,108200.0,108190.0,0.7378651]
["bitfinex-derivatives","BTCF0:USTF0",1761831426332,0.016,108200.0,108190.0,0.7406251]
["bitfinex-derivatives","BTCF0:USTF0",1761831426637,0.016,108200.0,108190.0,0.7406252]
["bitfinex-derivatives","BTCF0:USTF0",1761831427031,0.3608,108230.0,108220.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761831427235,0.4531986,108240.0,108230.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1761831427433,0.4731986,108240.0,108230.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1761831427635,0.4531986,108240.0,108230.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1761831427825,0.4731986,108240.0,108230.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1761831428031,0.5531986,108240.0,108230.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1761831428229,0.5731986,108240.0,108230.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1761831428434,0.5571986,108240.0,108230.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1761831428635,0.4771986,108240.0,108230.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1761831429034,0.3648,108240.0,108230.0,0.2836271]
["bitfinex-derivatives","BTCF0:USTF0",1761831429337,0.002,108240.0,108230.0,0.2836271]
["bitfinex-derivatives","BTCF0:USTF0",1761831429731,0.014,108240.0,108230.0,0.6491871]
["bitfinex-derivatives","BTCF0:USTF0",1761831430439,0.014,108240.0,108230.0,1.2491871]
["bitfinex-derivatives","BTCF0:USTF0",1761831430630,0.3608,108260.0,108250.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1761831430836,0.6213071,108260.0,108250.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1761831431036,0.9313071,108260.0,108240.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1761831431235,0.6013071,108250.0,108240.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1761831431536,0.3608,108250.0,108240.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761831432436,0.3638,108250.0,108240.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761831432936,0.3628,108250.0,108240.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761831433341,0.6033071,108250.0,108240.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1761831433640,1.0819184,108250.0,108240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761831433944,0.8441713,108250.0,108240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761831434144,0.9009184,108250.0,108240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761831434340,0.8999184,108250.0,108240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761831434540,0.8999184,108250.0,108240.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1761831434737,0.7899184,108250.0,108240.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1761831434934,1.0599184,108250.0,108240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761831435134,1.0609184,108250.0,108240.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1761831435330,0.8204113,108250.0,108240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761831435544,0.7609184,108250.0,108240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761831435734,1.0319184,108250.0,108240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761831435934,1.0319184,108250.0,108240.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1761831436130,0.7919184,108250.0,108240.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1761831436336,1.0719184,108250.0,108240.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1761831436536,1.0719184,108250.0,108240.0,0.11122644]
["bitfinex-derivatives","BTCF0:USTF0",1761831436734,1.0819184,108250.0,108240.0,0.09854644]
["bitfinex-derivatives","BTCF0:USTF0",1761831436930,1.0819184,108250.0,108220.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761831436931,0.0924038,108230.0,108220.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761831437135,1.33734038,108230.0,108200.0,0.15096172]
["bitfinex-derivatives","BTCF0:USTF0",1761831437340,0.6013071,108210.0,108200.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1761831437539,1.2171987,108210.0,108200.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1761831437942,1.49832243,108210.0,108190.0,0.00010221]
["bitfinex-derivatives","BTCF0:USTF0",1761831438244,1.04457024,108200.0,108170.0,0.00675632]
["bitfinex-derivatives","BTCF0:USTF0",1761831438439,0.9621071,108180.0,108170.0,0.00675632]
["bitfinex-derivatives","BTCF0:USTF0",1761831438644,1.2721071,108180.0,108170.0,0.00675632]
["bitfinex-derivatives","BTCF0:USTF0",1761831438835,1.27467056,108180.0,108170.0,0.00675632]
["bitfinex-derivatives","BTCF0:USTF0",1761831439032,1.03416346,108180.0,108170.0,0.00675632]
["bitfinex-derivatives","BTCF0:USTF0",1761831439237,1.03423276,108180.0,108170.0,0.00675632]
["bitfinex-derivatives","BTCF0:USTF0",1761831439440,1.37473986,108180.0,108170.0,0.00675632]
["bitfinex-derivatives","BTCF0:USTF0",1761831439950,1.37773986,108180.0,108170.0,0.00675632]
["bitfinex-derivatives","BTCF0:USTF0",1761831440245,1.38049986,108180.0,108170.0,0.00675632]
["bitfinex-derivatives","BTCF0:USTF0",1761831440545,1.38043056,108180.0,108150.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761831440751,0.9621071,108160.0,108150.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761831440948,1.27221038,108160.0,108150.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761831441253,1.56348469,108160.0,108120.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1761831441441,0.3608,108140.0,108120.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1761831441642,0.3608,108140.0,108130.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1761831441846,0.3588,108140.0,108130.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1761831442043,0.35889012,108140.0,108130.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1761831442353,0.35489012,108140.0,108130.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1761831442546,9.012e-05,108140.0,108130.0,0.7389165]
["bitfinex-derivatives","BTCF0:USTF0",1761831442741,0.6013071,108170.0,108160.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1761831443243,0.6013071,108170.0,108130.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1761831443244,0.64941664,108170.0,108130.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1761831443545,0.6013071,108150.0,108140.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1761831443852,0.3608,108150.0,108140.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1761831444248,0.3608,108150.0,108130.0,0.4592894]
["bitfinex-derivatives","BTCF0:USTF0",1761831444249,0.36084359,108160.0,108150.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1761831444850,0.04356,108220.0,108190.0,0.0924323]
["bitfinex-derivatives","BTCF0:USTF0",1761831445059,0.3764799,108220.0,108210.0,0.41028908]
["bitfinex-derivatives","BTCF0:USTF0",1761831445347,0.0924299,108200.0,108190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831445543,0.1145999,108200.0,108190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831445853,0.4967899,108200.0,108190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831446240,0.2539471,108210.0,108200.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1761831446241,0.0924249,108210.0,108200.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1761831446447,0.4532249,108210.0,108200.0,0.38224]
["bitfinex-derivatives","BTCF0:USTF0",1761831446841,0.4753949,108210.0,108200.0,0.44821184]
["bitfinex-derivatives","BTCF0:USTF0",1761831447153,0.750732,108210.0,108200.0,0.06597184]
["bitfinex-derivatives","BTCF0:USTF0",1761831447649,0.6102249,108210.0,108200.0,0.06597184]
["bitfinex-derivatives","BTCF0:USTF0",1761831447847,0.850732,108210.0,108200.0,0.06697184]
["bitfinex-derivatives","BTCF0:USTF0",1761831448250,0.5102249,108210.0,108200.0,0.06697184]
["bitfinex-derivatives","BTCF0:USTF0",1761831448440,0.4997849,108210.0,108200.0,0.08052374]
["bitfinex-derivatives","BTCF0:USTF0",1761831448640,0.5132249,108210.0,108200.0,0.08052374]
["bitfinex-derivatives","BTCF0:USTF0",1761831448840,0.753732,108210.0,108200.0,0.11040803]
["bitfinex-derivatives","BTCF0:USTF0",1761831449041,0.752732,108210.0,108200.0,0.11042201]
["bitfinex-derivatives","BTCF0:USTF0",1761831449249,0.5122249,108210.0,108200.0,0.11042201]
["bitfinex-derivatives","BTCF0:USTF0",1761831449446,0.6122249,108210.0,108200.0,0.10942201]
["bitfinex-derivatives","BTCF0:USTF0",1761831449652,0.986732,108210.0,108200.0,0.10942201]
["bitfinex-derivatives","BTCF0:USTF0",1761831449842,1.38814863,108210.0,108200.0,0.10942201]
["bitfinex-derivatives","BTCF0:USTF0",1761831450049,1.89764153,108210.0,108200.0,0.09293564]
["bitfinex-derivatives","BTCF0:USTF0",1761831450246,0.04356,108170.0,108160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831450447,0.38219,108170.0,108160.0,0.08246579]
["bitfinex-derivatives","BTCF0:USTF0",1761831450643,0.40436,108170.0,108150.0,0.44326579]
["bitfinex-derivatives","BTCF0:USTF0",1761831450837,0.40436,108170.0,108150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831451044,0.02217,108160.0,108150.0,0.40545]
["bitfinex-derivatives","BTCF0:USTF0",1761831451247,0.04356,108160.0,108150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761831451552,0.01344,108150.0,108130.0,0.44326579]
["bitfinex-derivatives","BTCF0:USTF0",1761831451750,0.3608,108160.0,108140.0,0.40545]
["bitfinex-derivatives","BTCF0:USTF0",1761831452053,0.40436,108160.0,108150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761831452242,0.73436,108160.0,108150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761831452438,0.88303395,108160.0,108150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761831452646,0.02217,108140.0,108130.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1761831453050,0.04356,108140.0,108130.0,1.8678]
["bitfinex-derivatives","BTCF0:USTF0",1761831453245,0.04256,108140.0,108130.0,1.8678]
["bitfinex-derivatives","BTCF0:USTF0",1761831453444,0.36778235,108160.0,108130.0,1.8678]
["bitfinex-derivatives","BTCF0:USTF0",1761831453644,0.04356,108150.0,108130.0,1.8678]
["bitfinex-derivatives","BTCF0:USTF0",1761831453842,0.50837809,108160.0,108130.0,1.8678]
["bitfinex-derivatives","BTCF0:USTF0",1761831454051,0.092481,108140.0,108130.0,1.8698]
["bitfinex-derivatives","BTCF0:USTF0",1761831454238,0.114651,108140.0,108130.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1761831454443,0.111651,108140.0,108130.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1761831454845,0.089481,108140.0,108130.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1761831455053,0.089481,108140.0,108130.0,1.8688]
["bitfinex-derivatives","BTCF0:USTF0",1761831456358,0.089481,108140.0,108130.0,0.38824]
["bitfinex-derivatives","BTCF0:USTF0",1761831456549,0.089481,108140.0,108130.0,0.41345]
["bitfinex-derivatives","BTCF0:USTF0",1761831456852,0.089481,108140.0,108130.0,1.91345]
["bitfinex-derivatives","BTCF0:USTF0",1761831457943,0.60317945,108160.0,108130.0,1.89201]
["bitfinex-derivatives","BTCF0:USTF0",1761831458145,0.4309834,108170.0,108150.0,0.43840071]
["bitfinex-derivatives","BTCF0:USTF0",1761831458354,0.02217,108160.0,108150.0,0.39375071]
["bitfinex-derivatives","BTCF0:USTF0",1761831458557,0.04356,108160.0,108150.0,0.39374889]
["bitfinex-derivatives","BTCF0:USTF0",1761831458859,1.01898105,108160.0,108150.0,0.03294889]
["bitfinex-derivatives","BTCF0:USTF0",1761831459151,0.77847395,108160.0,108150.0,0.03294889]
["bitfinex-derivatives","BTCF0:USTF0",1761831459353,0.83898105,108160.0,108150.0,0.03494889]
["bitfinex-derivatives","BTCF0:USTF0",1761831459656,1.02898105,108160.0,108150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761831459955,0.04156,108150.0,108140.0,0.03294889]
["bitfinex-derivatives","BTCF0:USTF0",1761831460150,0.40236,108150.0,108140.0,0.03294889]
["bitfinex-derivatives","BTCF0:USTF0",1761831460854,0.40236,108150.0,108140.0,0.05438889]
["bitfinex-derivatives","BTCF0:USTF0",1761831461257,0.40236,108150.0,108140.0,0.03294889]
["bitfinex-derivatives","BTCF0:USTF0",1761831461555,0.40236,108150.0,108140.0,0.08059889]
["bitfinex-derivatives","BTCF0:USTF0",1761831461956,0.40236,108150.0,108140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761831462153,0.6048324,108150.0,108140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761831462453,0.00334,108130.0,108120.0,0.01854892]
["bitfinex-derivatives","BTCF0:USTF0",1761831462656,1.5226142,108130.0,108080.0,0.37466]
["bitfinex-derivatives","BTCF0:USTF0",1761831462858,0.2405071,108100.0,108090.0,0.03293404]
["bitfinex-derivatives","BTCF0:USTF0",1761831463054,0.3608,108110.0,108100.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1761831463263,0.3608,108110.0,108100.0,0.07758404]
["bitfinex-derivatives","BTCF0:USTF0",1761831463865,7.119e-05,108110.0,108100.0,0.07758404]
["bitfinex-derivatives","BTCF0:USTF0",1761831464049,7.119e-05,108110.0,108100.0,0.43838404]
["bitfinex-derivatives","BTCF0:USTF0",1761831464360,0.7013071,108130.0,108120.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1761831464546,1.0423071,108130.0,108120.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1761831464753,0.6018,108130.0,108120.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761831464946,1.09067713,108130.0,108120.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761831465259,1.09067713,108130.0,108080.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1761831465260,0.00276,108120.0,108080.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1761831465556,0.3558,108090.0,108080.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761831465756,0.3608,108090.0,108080.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761831465964,0.66352856,108090.0,108080.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1761831466150,0.66152856,108090.0,108080.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1761831466349,0.68102146,108090.0,108080.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1761831466555,1.23146037,108090.0,108040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831466858,1.2026142,108050.0,108030.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1761831467156,0.3608,108040.0,108030.0,0.09605404]
["bitfinex-derivatives","BTCF0:USTF0",1761831467359,0.3608,108040.0,108030.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761831467652,0.56737834,108040.0,108030.0,0.10530404]
["bitfinex-derivatives","BTCF0:USTF0",1761831467856,0.59437887,108040.0,108030.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761831468058,0.8386228,108040.0,108030.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761831468258,0.8386228,108040.0,108030.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1761831468462,0.9328628,108040.0,108030.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1761831468863,0.5323557,108040.0,108030.0,0.09416404]
["bitfinex-derivatives","BTCF0:USTF0",1761831469050,0.3508,108040.0,108030.0,0.69416404]
["bitfinex-derivatives","BTCF0:USTF0",1761831469251,1.19605813,108040.0,108000.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1761831469551,1.19605813,108040.0,108000.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761831469552,0.3608,108010.0,108000.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761831469760,0.72167177,108010.0,108000.0,1.60873846]
["bitfinex-derivatives","BTCF0:USTF0",1761831469959,0.72938496,108010.0,108000.0,1.62074846]
["bitfinex-derivatives","BTCF0:USTF0",1761831470357,0.72167177,108010.0,108000.0,1.62074846]
["bitfinex-derivatives","BTCF0:USTF0",1761831470553,0.81086889,108010.0,108000.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1761831470758,0.81086889,108010.0,108000.0,0.12074846]
["bitfinex-derivatives","BTCF0:USTF0",1761831470964,0.72167177,108010.0,108000.0,1.61798846]
["bitfinex-derivatives","BTCF0:USTF0",1761831471155,0.72167177,108010.0,108000.0,1.62074846]
["bitfinex-derivatives","BTCF0:USTF0",1761831471566,0.72443177,108010.0,108000.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1761831471761,1.05130422,108010.0,108000.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1761831472060,1.17413212,108010.0,108000.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1761831472263,1.19130422,108010.0,108000.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1761831472468,1.15137599,108010.0,108000.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761831473162,0.91086889,108010.0,108000.0,0.10873846]
["bitfinex-derivatives","BTCF0:USTF0",1761831473360,0.81086889,108010.0,108000.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761831473964,0.81086889,108010.0,108000.0,0.12074846]
["bitfinex-derivatives","BTCF0:USTF0",1761831474566,0.81086889,108010.0,108000.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761831474956,0.81086889,108010.0,108000.0,0.12074846]
["bitfinex-derivatives","BTCF0:USTF0",1761831475562,0.91086889,108010.0,108000.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761831475762,0.93086889,108010.0,108000.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761831475963,1.33535201,108010.0,108000.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1761831476265,0.93086889,108010.0,108000.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1761831476471,0.93086889,108010.0,108000.0,0.15619846]
["bitfinex-derivatives","BTCF0:USTF0",1761831476472,0.91086889,108010.0,108000.0,0.15619846]
["bitfinex-derivatives","BTCF0:USTF0",1761831476767,0.72167177,108010.0,108000.0,0.75619846]
["bitfinex-derivatives","BTCF0:USTF0",1761831476969,0.25388906,108010.0,108000.0,0.84879926]
["bitfinex-derivatives","BTCF0:USTF0",1761831477171,7.177e-05,108010.0,108000.0,0.61235926]
["bitfinex-derivatives","BTCF0:USTF0",1761831477363,0.35811177,108020.0,108010.0,0.09211]
["bitfinex-derivatives","BTCF0:USTF0",1761831477672,0.35811177,108020.0,108010.0,0.42626]
["bitfinex-derivatives","BTCF0:USTF0",1761831477862,0.35811177,108020.0,108010.0,0.56908106]
["bitfinex-derivatives","BTCF0:USTF0",1761831478061,0.35811177,108020.0,108010.0,0.98557418]
["bitfinex-derivatives","BTCF0:USTF0",1761831478062,0.35308879,108020.0,108010.0,0.98557418]
["bitfinex-derivatives","BTCF0:USTF0",1761831478262,0.59891871,108090.0,108030.0,0.10549]
["bitfinex-derivatives","BTCF0:USTF0",1761831478263,0.3608,108040.0,108030.0,0.10549]
["bitfinex-derivatives","BTCF0:USTF0",1761831478772,0.3608,108040.0,108030.0,0.15571846]
["bitfinex-derivatives","BTCF0:USTF0",1761831478977,0.3608,108050.0,108040.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1761831479181,0.3608,108050.0,108040.0,0.13032846]
["bitfinex-derivatives","BTCF0:USTF0",1761831479870,0.4608,108050.0,108040.0,0.1316338]
["bitfinex-derivatives","BTCF0:USTF0",1761831480168,1.12419694,108050.0,108040.0,0.00130534]
["bitfinex-derivatives","BTCF0:USTF0",1761831480375,1.72695694,108050.0,108040.0,0.00130534]
["bitfinex-derivatives","BTCF0:USTF0",1761831480574,0.84419694,108050.0,108040.0,0.00130534]
["bitfinex-derivatives","BTCF0:USTF0",1761831480762,0.43971382,108050.0,108040.0,0.04071534]
["bitfinex-derivatives","BTCF0:USTF0",1761831480963,0.43971382,108050.0,108040.0,0.1316338]
["bitfinex-derivatives","BTCF0:USTF0",1761831481273,0.76528312,108050.0,108010.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761831481461,0.76528312,108050.0,107970.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1761831481462,1.12608312,108020.0,107970.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1761831481664,0.3608,107990.0,107980.0,0.1264362]
["bitfinex-derivatives","BTCF0:USTF0",1761831481860,0.7216,107990.0,107980.0,1.6264362]
["bitfinex-derivatives","BTCF0:USTF0",1761831482060,0.74417249,107990.0,107980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761831482270,0.72417249,107990.0,107980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761831482470,0.72417249,107990.0,107980.0,1.5463362]
["bitfinex-derivatives","BTCF0:USTF0",1761831483072,0.7216,107990.0,107980.0,1.5463362]
["bitfinex-derivatives","BTCF0:USTF0",1761831483470,0.71653608,107990.0,107980.0,1.5463362]
["bitfinex-derivatives","BTCF0:USTF0",1761831483772,0.3608,108000.0,107990.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1761831483969,0.3808,108000.0,107990.0,0.1264362]
["bitfinex-derivatives","BTCF0:USTF0",1761831484167,0.3608,108000.0,107990.0,0.1264362]
["bitfinex-derivatives","BTCF0:USTF0",1761831484778,0.3608,108000.0,107990.0,0.1291962]
["bitfinex-derivatives","BTCF0:USTF0",1761831484972,0.36428908,108000.0,107990.0,0.1291962]
["bitfinex-derivatives","BTCF0:USTF0",1761831485278,0.004,108000.0,107990.0,0.2190456]
["bitfinex-derivatives","BTCF0:USTF0",1761831485471,0.004,108000.0,107990.0,0.5826056]
["bitfinex-derivatives","BTCF0:USTF0",1761831485666,0.3608,108020.0,108010.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1761831485869,0.3608,108020.0,108010.0,0.42798]
["bitfinex-derivatives","BTCF0:USTF0",1761831486080,0.3608,108020.0,108010.0,0.92781542]
["bitfinex-derivatives","BTCF0:USTF0",1761831486269,0.3608,108030.0,108020.0,0.1726837]
["bitfinex-derivatives","BTCF0:USTF0",1761831486581,0.3608,108040.0,108030.0,0.1980651]
["bitfinex-derivatives","BTCF0:USTF0",1761831486791,0.3608,108050.0,108040.0,0.1726666]
["bitfinex-derivatives","BTCF0:USTF0",1761831486970,0.3608,108060.0,108040.0,0.4533666]
["bitfinex-derivatives","BTCF0:USTF0",1761831487280,0.3608,108070.0,108060.0,0.10549]
["bitfinex-derivatives","BTCF0:USTF0",1761831487476,1.12608312,108070.0,108060.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1761831487867,0.81537502,108070.0,108060.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1761831488284,0.91537502,108070.0,108060.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1761831488577,0.81737502,108070.0,108060.0,0.10549]
["bitfinex-derivatives","BTCF0:USTF0",1761831488777,1.22185814,108070.0,108060.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1761831489090,0.81737502,108070.0,108060.0,0.10549]
["bitfinex-derivatives","BTCF0:USTF0",1761831489380,0.7236,108070.0,108060.0,0.10549]
["bitfinex-derivatives","BTCF0:USTF0",1761831490378,0.7246,108070.0,108060.0,0.10549]
["bitfinex-derivatives","BTCF0:USTF0",1761831490770,1.30285814,108070.0,108060.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1761831491074,1.31985814,108070.0,108060.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1761831491273,1.32185814,108070.0,108060.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1761831491470,0.79737502,108070.0,108060.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1761831491675,0.7236,108070.0,108060.0,0.10549]
["bitfinex-derivatives","BTCF0:USTF0",1761831491975,0.7246,108070.0,108060.0,0.10549]
["bitfinex-derivatives","BTCF0:USTF0",1761831492777,0.7246,108070.0,108060.0,0.7980397]
["bitfinex-derivatives","BTCF0:USTF0",1761831492979,0.7246,108070.0,108060.0,1.20528282]
["bitfinex-derivatives","BTCF0:USTF0",1761831493280,0.7246,108070.0,108060.0,1.1455197]
["bitfinex-derivatives","BTCF0:USTF0",1761831493576,0.3608,108080.0,108070.0,0.0925408]
["bitfinex-derivatives","BTCF0:USTF0",1761831493883,0.3608,108080.0,108070.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1761831494273,0.3608,108080.0,108070.0,0.57988422]
["bitfinex-derivatives","BTCF0:USTF0",1761831494477,1.0,108100.0,108090.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1761831494478,1.3608,108100.0,108090.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1761831494666,1.3608,108100.0,108090.0,0.13001]
["bitfinex-derivatives","BTCF0:USTF0",1761831496072,1.3808,108100.0,108090.0,0.03041]
["bitfinex-derivatives","BTCF0:USTF0",1761831496283,2.02135351,108100.0,108070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761831496476,0.7216,108080.0,108070.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1761831496777,0.72673595,108080.0,108070.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1761831497085,0.7216,108080.0,108070.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1761831497578,0.7226,108080.0,108070.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1761831498473,0.7216,108080.0,108070.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1761831498888,0.79280634,108080.0,108070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761831499184,1.21728946,108080.0,108070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761831499376,1.34728946,108080.0,108070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761831499568,1.29728946,108080.0,108070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761831499776,1.29728946,108080.0,108060.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1761831499777,0.89280634,108080.0,108060.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1761831499974,0.3608,108070.0,108060.0,0.12499]
["bitfinex-derivatives","BTCF0:USTF0",1761831500675,1.46181814,108070.0,108040.0,0.0001038]
["bitfinex-derivatives","BTCF0:USTF0",1761831500880,1.12608312,108050.0,108040.0,0.0001038]
["bitfinex-derivatives","BTCF0:USTF0",1761831501177,1.18122192,108050.0,108040.0,0.0001038]
["bitfinex-derivatives","BTCF0:USTF0",1761831501574,1.1540182,108050.0,108040.0,0.0001038]
["bitfinex-derivatives","BTCF0:USTF0",1761831501973,2.1740182,108050.0,108010.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1761831502169,0.7216,108020.0,108010.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1761831502378,0.7216,108020.0,108010.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1761831502579,1.2275699,108020.0,108010.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1761831502783,1.2575699,108020.0,108010.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1761831502984,0.8531724,108020.0,108010.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1761831503183,0.8231724,108020.0,108010.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1761831503382,1.22765552,108020.0,108010.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1761831503884,1.23144417,108020.0,108010.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1761831504088,0.84696105,108020.0,108010.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1761831504380,0.72268562,108020.0,108010.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1761831504585,1.23379432,108020.0,108010.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1761831504786,1.23655432,108020.0,108010.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1761831504981,1.4265785,108020.0,108010.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1761831505176,0.87209538,108020.0,108010.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1761831505377,1.40379432,108020.0,108010.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1761831505585,1.42657942,108020.0,108010.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1761831505987,1.42933942,108020.0,108010.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1761831506377,1.56933942,108020.0,108010.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1761831506881,1.5792538,108020.0,107980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761831507082,1.12608312,107990.0,107950.0,9.147e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761831507283,0.3608,107960.0,107950.0,0.10963716]
["bitfinex-derivatives","BTCF0:USTF0",1761831507681,0.3608,107960.0,107950.0,1.60963716]
["bitfinex-derivatives","BTCF0:USTF0",1761831508084,0.3582962,107960.0,107950.0,1.60963716]
["bitfinex-derivatives","BTCF0:USTF0",1761831508282,0.46013588,107960.0,107950.0,1.56291716]
["bitfinex-derivatives","BTCF0:USTF0",1761831508483,0.884619,107960.0,107950.0,1.51340716]
["bitfinex-derivatives","BTCF0:USTF0",1761831508685,0.864619,107960.0,107950.0,1.51340716]
["bitfinex-derivatives","BTCF0:USTF0",1761831508898,0.46013588,107960.0,107950.0,1.51340716]
["bitfinex-derivatives","BTCF0:USTF0",1761831509483,0.35839934,107960.0,107950.0,1.51340716]
["bitfinex-derivatives","BTCF0:USTF0",1761831509676,0.85965828,107960.0,107950.0,1.51340716]
["bitfinex-derivatives","BTCF0:USTF0",1761831509880,0.87965828,107960.0,107950.0,0.01340716]
["bitfinex-derivatives","BTCF0:USTF0",1761831510079,0.55517516,107960.0,107950.0,0.01340716]
["bitfinex-derivatives","BTCF0:USTF0",1761831510396,0.45617516,107960.0,107950.0,1.51340716]
["bitfinex-derivatives","BTCF0:USTF0",1761831510688,0.86065828,107960.0,107950.0,1.51340716]
["bitfinex-derivatives","BTCF0:USTF0",1761831511090,0.88065828,107960.0,107950.0,1.51340716]
["bitfinex-derivatives","BTCF0:USTF0",1761831511288,1.48065828,107960.0,107950.0,1.51340716]
["bitfinex-derivatives","BTCF0:USTF0",1761831511478,0.91341828,107960.0,107950.0,1.51340716]
["bitfinex-derivatives","BTCF0:USTF0",1761831511685,0.96065828,107960.0,107950.0,1.51340716]
["bitfinex-derivatives","BTCF0:USTF0",1761831511991,0.98065828,107960.0,107950.0,1.51340716]
["bitfinex-derivatives","BTCF0:USTF0",1761831512380,0.55617516,107960.0,107950.0,1.51340716]
["bitfinex-derivatives","BTCF0:USTF0",1761831512581,0.96983114,107960.0,107950.0,0.01340716]
["bitfinex-derivatives","BTCF0:USTF0",1761831512787,0.3608,107930.0,107870.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761831512993,0.00999999,107860.0,107840.0,0.00844127]
["bitfinex-derivatives","BTCF0:USTF0",1761831513192,0.3474,107890.0,107850.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1761831513396,1.13897303,107860.0,107850.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1761831513590,1.12608312,107860.0,107840.0,0.00844127]
["bitfinex-derivatives","BTCF0:USTF0",1761831513784,0.3636,107850.0,107840.0,0.00345424]
["bitfinex-derivatives","BTCF0:USTF0",1761831513996,0.3558,107850.0,107840.0,0.00345424]
["bitfinex-derivatives","BTCF0:USTF0",1761831514294,0.10639635,107850.0,107840.0,0.00345424]
["bitfinex-derivatives","BTCF0:USTF0",1761831514486,0.3608,107850.0,107820.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1761831514685,0.46719635,107850.0,107840.0,0.09623]
["bitfinex-derivatives","BTCF0:USTF0",1761831514887,0.3608,107860.0,107850.0,0.12439]
["bitfinex-derivatives","BTCF0:USTF0",1761831515486,0.8703172,107860.0,107830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831515689,0.76528312,107840.0,107800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831515882,0.3608,107830.0,107820.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1761831516081,0.3608,107830.0,107790.0,0.38896]
["bitfinex-derivatives","BTCF0:USTF0",1761831516293,0.3608,107830.0,107780.0,0.00010238]
["bitfinex-derivatives","BTCF0:USTF0",1761831516294,0.3608,107800.0,107780.0,0.00010238]
["bitfinex-derivatives","BTCF0:USTF0",1761831516482,0.3608,107790.0,107780.0,0.00010238]
["bitfinex-derivatives","BTCF0:USTF0",1761831516682,0.3608,107790.0,107740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831516683,1.06528312,107790.0,107740.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1761831516883,0.3608,107780.0,107760.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1761831517195,0.76528312,107770.0,107730.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1761831517398,0.3608,107740.0,107710.0,0.02349819]
["bitfinex-derivatives","BTCF0:USTF0",1761831517583,0.3608,107720.0,107710.0,0.02349819]
["bitfinex-derivatives","BTCF0:USTF0",1761831517782,0.00646142,107740.0,107730.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1761831517988,0.3608,107770.0,107730.0,2.24976]
["bitfinex-derivatives","BTCF0:USTF0",1761831518190,0.3608,107770.0,107730.0,1.88896]
["bitfinex-derivatives","BTCF0:USTF0",1761831518396,0.41762368,107770.0,107730.0,1.88896]
["bitfinex-derivatives","BTCF0:USTF0",1761831518583,0.41762368,107770.0,107730.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761831518584,0.3608,107760.0,107730.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761831518784,0.41762368,107770.0,107740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831518992,0.3608,107810.0,107760.0,0.74976]
["bitfinex-derivatives","BTCF0:USTF0",1761831519198,0.3608,107800.0,107760.0,0.38896]
["bitfinex-derivatives","BTCF0:USTF0",1761831519491,0.09923184,107780.0,107760.0,0.38896]
["bitfinex-derivatives","BTCF0:USTF0",1761831519693,0.3608,107780.0,107750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831519886,0.3608,107770.0,107750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831520086,0.3608,107770.0,107740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831520289,0.36338325,107770.0,107730.0,1.88896]
["bitfinex-derivatives","BTCF0:USTF0",1761831520485,0.3608,107750.0,107730.0,1.52816]
["bitfinex-derivatives","BTCF0:USTF0",1761831520894,0.46709991,107750.0,107730.0,1.52816]
["bitfinex-derivatives","BTCF0:USTF0",1761831521092,0.46709991,107750.0,107740.0,0.00111168]
["bitfinex-derivatives","BTCF0:USTF0",1761831521490,0.4608,107760.0,107740.0,0.36191168]
["bitfinex-derivatives","BTCF0:USTF0",1761831521691,0.3608,107760.0,107750.0,0.00139566]
["bitfinex-derivatives","BTCF0:USTF0",1761831521888,0.82907944,107760.0,107750.0,0.00139566]
["bitfinex-derivatives","BTCF0:USTF0",1761831522087,0.82907944,107760.0,107750.0,0.00158197]
["bitfinex-derivatives","BTCF0:USTF0",1761831522298,0.82907944,107760.0,107730.0,1.89692]
["bitfinex-derivatives","BTCF0:USTF0",1761831522299,1.08187944,107760.0,107730.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761831522493,0.7216,107740.0,107730.0,1.52816]
["bitfinex-derivatives","BTCF0:USTF0",1761831522896,0.10747944,107760.0,107730.0,1.88896]
["bitfinex-derivatives","BTCF0:USTF0",1761831522897,0.3608,107760.0,107730.0,1.88896]
["bitfinex-derivatives","BTCF0:USTF0",1761831523196,0.3608,107770.0,107760.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1761831523398,0.00011044,107750.0,107730.0,1.88896]
["bitfinex-derivatives","BTCF0:USTF0",1761831523597,0.00011044,107750.0,107730.0,1.52816]
["bitfinex-derivatives","BTCF0:USTF0",1761831523909,0.36091044,107750.0,107730.0,1.52816]
["bitfinex-derivatives","BTCF0:USTF0",1761831524304,0.36091044,107750.0,107740.0,0.09623]
["bitfinex-derivatives","BTCF0:USTF0",1761831525306,0.45372604,107750.0,107730.0,1.52816]
["bitfinex-derivatives","BTCF0:USTF0",1761831525606,0.4613867,107750.0,107740.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1761831525898,0.0928242,107740.0,107730.0,1.52816]
["bitfinex-derivatives","BTCF0:USTF0",1761831526100,0.3608,107740.0,107730.0,1.52816]
["bitfinex-derivatives","BTCF0:USTF0",1761831526303,0.00011044,107750.0,107740.0,0.1890542]
["bitfinex-derivatives","BTCF0:USTF0",1761831526600,0.3608,107780.0,107770.0,0.09623]
["bitfinex-derivatives","BTCF0:USTF0",1761831526806,0.4535946,107780.0,107760.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1761831527004,0.55958189,107780.0,107760.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1761831527199,0.45359,107780.0,107760.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1761831527400,0.3608,107780.0,107770.0,0.09623]
["bitfinex-derivatives","BTCF0:USTF0",1761831527596,0.3608,107780.0,107750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831527795,0.3608,107760.0,107750.0,0.09623]
["bitfinex-derivatives","BTCF0:USTF0",1761831529107,0.55468655,107760.0,107750.0,0.09623]
["bitfinex-derivatives","BTCF0:USTF0",1761831529304,0.453607,107760.0,107750.0,0.09623]
["bitfinex-derivatives","BTCF0:USTF0",1761831529507,0.0928177,107750.0,107730.0,1.52816]
["bitfinex-derivatives","BTCF0:USTF0",1761831529710,0.4536177,107750.0,107730.0,1.52816]
["bitfinex-derivatives","BTCF0:USTF0",1761831530009,0.45371364,107740.0,107730.0,1.8994]
["bitfinex-derivatives","BTCF0:USTF0",1761831530504,0.45371364,107740.0,107730.0,1.91248439]
["bitfinex-derivatives","BTCF0:USTF0",1761831530709,0.45371364,107740.0,107730.0,1.8994]
["bitfinex-derivatives","BTCF0:USTF0",1761831530901,0.46460982,107740.0,107730.0,1.8994]
["bitfinex-derivatives","BTCF0:USTF0",1761831531100,0.36088954,107740.0,107730.0,1.8994]
["bitfinex-derivatives","BTCF0:USTF0",1761831531500,0.44438419,107740.0,107730.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761831531694,0.53720829,107740.0,107730.0,1.5130818]
["bitfinex-derivatives","BTCF0:USTF0",1761831532098,0.44438419,107740.0,107730.0,1.5130818]
["bitfinex-derivatives","BTCF0:USTF0",1761831532298,0.53720109,107740.0,107730.0,1.5412418]
["bitfinex-derivatives","BTCF0:USTF0",1761831532901,0.53720109,107740.0,107730.0,1.5130818]
["bitfinex-derivatives","BTCF0:USTF0",1761831533098,0.63720109,107740.0,107730.0,1.5130818]
["bitfinex-derivatives","BTCF0:USTF0",1761831533410,0.63720109,107740.0,107730.0,1.5412418]
["bitfinex-derivatives","BTCF0:USTF0",1761831533600,0.1,107740.0,107730.0,1.5412418]
["bitfinex-derivatives","BTCF0:USTF0",1761831533797,0.1,107740.0,107730.0,1.9948687]
["bitfinex-derivatives","BTCF0:USTF0",1761831534002,0.1,107740.0,107730.0,1.88896]
["bitfinex-derivatives","BTCF0:USTF0",1761831534202,0.20414811,107740.0,107730.0,1.52816]
["bitfinex-derivatives","BTCF0:USTF0",1761831534402,0.5536183,107740.0,107730.0,1.54128694]
["bitfinex-derivatives","BTCF0:USTF0",1761831534611,0.67776641,107740.0,107730.0,1.54128694]
["bitfinex-derivatives","BTCF0:USTF0",1761831534801,0.65776641,107740.0,107730.0,1.54128694]
["bitfinex-derivatives","BTCF0:USTF0",1761831535409,0.65776651,107740.0,107730.0,1.54128694]
["bitfinex-derivatives","BTCF0:USTF0",1761831535605,1.01856651,107740.0,107730.0,1.18048694]
["bitfinex-derivatives","BTCF0:USTF0",1761831535807,0.91856651,107740.0,107730.0,1.18048694]
["bitfinex-derivatives","BTCF0:USTF0",1761831536001,0.82574811,107740.0,107730.0,1.18048694]
["bitfinex-derivatives","BTCF0:USTF0",1761831536209,0.0928198,107740.0,107730.0,1.18048694]
["bitfinex-derivatives","BTCF0:USTF0",1761831536418,0.56120572,107740.0,107730.0,1.18048694]
["bitfinex-derivatives","BTCF0:USTF0",1761831536805,0.58120572,107740.0,107730.0,1.18048694]
["bitfinex-derivatives","BTCF0:USTF0",1761831537007,0.56120572,107740.0,107730.0,1.18048694]
["bitfinex-derivatives","BTCF0:USTF0",1761831537317,0.3608,107750.0,107740.0,0.09435]
["bitfinex-derivatives","BTCF0:USTF0",1761831537506,0.3608,107750.0,107740.0,0.11027694]
["bitfinex-derivatives","BTCF0:USTF0",1761831537701,0.3608,107760.0,107740.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1761831537915,0.46061813,107750.0,107740.0,0.09266]
["bitfinex-derivatives","BTCF0:USTF0",1761831538112,0.09981813,107750.0,107740.0,0.09266]
["bitfinex-derivatives","BTCF0:USTF0",1761831538307,0.3608,107760.0,107730.0,1.52816]
["bitfinex-derivatives","BTCF0:USTF0",1761831538611,0.55465766,107760.0,107740.0,0.09266]
["bitfinex-derivatives","BTCF0:USTF0",1761831538819,0.3608,107760.0,107750.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1761831539115,0.0927726,107800.0,107790.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1761831539307,0.3608,107770.0,107740.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1761831539504,0.39466,107750.0,107740.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1761831539709,0.3608,107750.0,107740.0,0.10595686]
["bitfinex-derivatives","BTCF0:USTF0",1761831539909,0.3808,107750.0,107740.0,0.10595686]
["bitfinex-derivatives","BTCF0:USTF0",1761831540310,0.76830126,107750.0,107740.0,0.01329686]
["bitfinex-derivatives","BTCF0:USTF0",1761831540512,0.06772,107740.0,107730.0,1.1392]
["bitfinex-derivatives","BTCF0:USTF0",1761831540713,0.69090188,107740.0,107730.0,1.1392]
["bitfinex-derivatives","BTCF0:USTF0",1761831540919,0.74722225,107740.0,107730.0,1.1392]
["bitfinex-derivatives","BTCF0:USTF0",1761831541109,0.0928376,107720.0,107710.0,0.02349819]
["bitfinex-derivatives","BTCF0:USTF0",1761831541305,0.8344376,107720.0,107710.0,0.02349819]
["bitfinex-derivatives","BTCF0:USTF0",1761831541519,1.37048742,107720.0,107710.0,0.02349819]
["bitfinex-derivatives","BTCF0:USTF0",1761831541714,0.0928547,107700.0,107690.0,1.50011039]
["bitfinex-derivatives","BTCF0:USTF0",1761831541916,0.8344547,107700.0,107690.0,1.50011039]
["bitfinex-derivatives","BTCF0:USTF0",1761831542218,0.80463776,107700.0,107660.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1761831542514,0.3608,107690.0,107670.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1761831542913,0.46020485,107690.0,107670.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1761831543114,0.00011039,107680.0,107670.0,1.88695]
["bitfinex-derivatives","BTCF0:USTF0",1761831543312,0.00011039,107680.0,107670.0,1.6190306]
["bitfinex-derivatives","BTCF0:USTF0",1761831543622,0.10361931,107700.0,107680.0,0.092871]
["bitfinex-derivatives","BTCF0:USTF0",1761831543920,0.1,107720.0,107700.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1761831544227,0.80842039,107760.0,107700.0,0.38695]
["bitfinex-derivatives","BTCF0:USTF0",1761831544524,0.3608,107740.0,107730.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1761831545026,0.3608,107740.0,107730.0,0.02895]
["bitfinex-derivatives","BTCF0:USTF0",1761831545205,0.3608,107740.0,107700.0,0.0928496]
["bitfinex-derivatives","BTCF0:USTF0",1761831545407,0.3608,107730.0,107700.0,0.44966525]
["bitfinex-derivatives","BTCF0:USTF0",1761831545606,0.3608,107730.0,107710.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1761831545821,0.3608,107740.0,107720.0,0.37056]
["bitfinex-derivatives","BTCF0:USTF0",1761831546019,0.3608,107740.0,107730.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1761831546217,0.3608,107740.0,107730.0,0.00391038]
["bitfinex-derivatives","BTCF0:USTF0",1761831546427,0.02797,107760.0,107730.0,0.00391038]
["bitfinex-derivatives","BTCF0:USTF0",1761831546428,0.3608,107760.0,107740.0,0.09282]
["bitfinex-derivatives","BTCF0:USTF0",1761831546615,0.3608,107750.0,107730.0,0.00391038]
["bitfinex-derivatives","BTCF0:USTF0",1761831546819,0.3608,107750.0,107740.0,0.00450192]
["bitfinex-derivatives","BTCF0:USTF0",1761831547021,0.3608,107750.0,107740.0,0.69452262]
["bitfinex-derivatives","BTCF0:USTF0",1761831547214,0.3608,107780.0,107760.0,0.0927984]
["bitfinex-derivatives","BTCF0:USTF0",1761831547415,0.3608,107780.0,107770.0,0.0927949]
["bitfinex-derivatives","BTCF0:USTF0",1761831547909,0.3608,107780.0,107770.0,0.00170192]
["bitfinex-derivatives","BTCF0:USTF0",1761831548728,0.3608,107790.0,107780.0,0.0927862]
["bitfinex-derivatives","BTCF0:USTF0",1761831549021,0.3608,107800.0,107780.0,0.00170192]
["bitfinex-derivatives","BTCF0:USTF0",1761831549222,0.3608,107800.0,107780.0,0.46616812]
["bitfinex-derivatives","BTCF0:USTF0",1761831549427,0.3608,107810.0,107790.0,0.4535768]
["bitfinex-derivatives","BTCF0:USTF0",1761831549718,0.38695,107820.0,107800.0,0.0927682]
["bitfinex-derivatives","BTCF0:USTF0",1761831549921,0.3608,107820.0,107810.0,0.00170192]
["bitfinex-derivatives","BTCF0:USTF0",1761831550124,0.39805,107820.0,107810.0,0.00170192]
["bitfinex-derivatives","BTCF0:USTF0",1761831550529,0.40365,107820.0,107780.0,0.37168]
["bitfinex-derivatives","BTCF0:USTF0",1761831550827,0.3608,107790.0,107780.0,0.37168]
["bitfinex-derivatives","BTCF0:USTF0",1761831551217,0.39437,107790.0,107780.0,0.37168]
["bitfinex-derivatives","BTCF0:USTF0",1761831551520,0.03357,107790.0,107780.0,0.37168]
["bitfinex-derivatives","BTCF0:USTF0",1761831551712,0.3608,107800.0,107780.0,0.4672656]
["bitfinex-derivatives","BTCF0:USTF0",1761831551914,0.3608,107810.0,107790.0,0.0955776]
["bitfinex-derivatives","BTCF0:USTF0",1761831552117,0.38877,107820.0,107800.0,0.0927678]
["bitfinex-derivatives","BTCF0:USTF0",1761831552321,0.3608,107840.0,107800.0,0.4563646]
["bitfinex-derivatives","BTCF0:USTF0",1761831552516,0.3608,107840.0,107810.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1761831552517,0.37008,107830.0,107810.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1761831552728,0.37008,107820.0,107790.0,0.4563736]
["bitfinex-derivatives","BTCF0:USTF0",1761831552915,0.3608,107820.0,107800.0,0.092764]
["bitfinex-derivatives","BTCF0:USTF0",1761831553221,0.3608,107810.0,107780.0,0.73248]
["bitfinex-derivatives","BTCF0:USTF0",1761831553525,0.3608,107800.0,107780.0,0.37168]
["bitfinex-derivatives","BTCF0:USTF0",1761831553718,0.38877,107790.0,107760.0,0.8243225]
["bitfinex-derivatives","BTCF0:USTF0",1761831553914,0.38877,107790.0,107770.0,0.0927944]
["bitfinex-derivatives","BTCF0:USTF0",1761831554122,0.38877,107790.0,107770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831554418,0.39805,107790.0,107760.0,0.8243232]
["bitfinex-derivatives","BTCF0:USTF0",1761831554619,0.3608,107790.0,107770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831554924,0.3608,107810.0,107780.0,0.4535818]
["bitfinex-derivatives","BTCF0:USTF0",1761831555115,0.3608,107820.0,107800.0,0.0927688]
["bitfinex-derivatives","BTCF0:USTF0",1761831555316,0.3608,107830.0,107810.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1761831555518,0.37008,107830.0,107800.0,0.4563687]
["bitfinex-derivatives","BTCF0:USTF0",1761831555720,0.37008,107830.0,107800.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1761831555921,0.3608,107840.0,107820.0,0.0927518]
["bitfinex-derivatives","BTCF0:USTF0",1761831556124,0.3608,107840.0,107810.0,0.8266762]
["bitfinex-derivatives","BTCF0:USTF0",1761831556317,0.3608,107840.0,107820.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1761831556514,0.37008,107830.0,107810.0,0.37032]
["bitfinex-derivatives","BTCF0:USTF0",1761831556824,0.3608,107830.0,107810.0,0.8238791]
["bitfinex-derivatives","BTCF0:USTF0",1761831557021,0.3608,107820.0,107810.0,0.37032]
["bitfinex-derivatives","BTCF0:USTF0",1761831557416,0.3608,107830.0,107810.0,0.8266804]
["bitfinex-derivatives","BTCF0:USTF0",1761831557721,0.3608,107830.0,107810.0,0.8238804]
["bitfinex-derivatives","BTCF0:USTF0",1761831557928,0.3608,107840.0,107830.0,0.0927432]
["bitfinex-derivatives","BTCF0:USTF0",1761831558125,0.3608,107860.0,107840.0,0.0927346]
["bitfinex-derivatives","BTCF0:USTF0",1761831558330,0.3608,107870.0,107850.0,0.0927238]
["bitfinex-derivatives","BTCF0:USTF0",1761831558625,0.3608,107880.0,107860.0,0.453517]
["bitfinex-derivatives","BTCF0:USTF0",1761831558816,0.3608,107880.0,107860.0,2.23324]
["bitfinex-derivatives","BTCF0:USTF0",1761831559019,0.3608,107880.0,107860.0,2.3259566]
["bitfinex-derivatives","BTCF0:USTF0",1761831559223,0.3608,107890.0,107860.0,2.3259566]
["bitfinex-derivatives","BTCF0:USTF0",1761831559224,0.3608,107910.0,107880.0,0.0926944]
["bitfinex-derivatives","BTCF0:USTF0",1761831559428,0.0999122,107880.0,107870.0,0.4563088]
["bitfinex-derivatives","BTCF0:USTF0",1761831559616,0.0999122,107880.0,107870.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1761831559822,0.0999122,107880.0,107870.0,0.4535088]
["bitfinex-derivatives","BTCF0:USTF0",1761831560225,0.0999122,107880.0,107870.0,0.4563088]
["bitfinex-derivatives","BTCF0:USTF0",1761831560532,0.0999122,107880.0,107870.0,0.96576426]
["bitfinex-derivatives","BTCF0:USTF0",1761831560827,1.0608,107910.0,107900.0,0.092683]
["bitfinex-derivatives","BTCF0:USTF0",1761831561031,1.0608,107910.0,107890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831561337,1.0608,107910.0,107890.0,0.0926876]
["bitfinex-derivatives","BTCF0:USTF0",1761831561629,1.0608,107910.0,107890.0,0.4562872]
["bitfinex-derivatives","BTCF0:USTF0",1761831561827,1.07008,107910.0,107880.0,0.4534957]
["bitfinex-derivatives","BTCF0:USTF0",1761831562138,0.37008,107900.0,107870.0,0.8231855]
["bitfinex-derivatives","BTCF0:USTF0",1761831562441,0.37008,107900.0,107870.0,0.96267087]
["bitfinex-derivatives","BTCF0:USTF0",1761831562733,0.3608,107900.0,107870.0,0.8234646]
["bitfinex-derivatives","BTCF0:USTF0",1761831562924,0.3608,107900.0,107880.0,0.0926992]
["bitfinex-derivatives","BTCF0:USTF0",1761831563125,0.00928,107890.0,107870.0,0.8234647]
["bitfinex-derivatives","BTCF0:USTF0",1761831563322,1.10302,107910.0,107890.0,0.0926896]
["bitfinex-derivatives","BTCF0:USTF0",1761831563527,1.0608,107910.0,107890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831563827,1.0608,107910.0,107900.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1761831564034,1.1123,107910.0,107890.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1761831564227,1.1123,107910.0,107890.0,0.0954912]
["bitfinex-derivatives","BTCF0:USTF0",1761831564436,1.1123,107910.0,107890.0,0.4534912]
["bitfinex-derivatives","BTCF0:USTF0",1761831564724,1.1123,107910.0,107890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831564930,0.37008,107900.0,107870.0,0.8234643]
["bitfinex-derivatives","BTCF0:USTF0",1761831565129,0.00928,107890.0,107870.0,0.8234643]
["bitfinex-derivatives","BTCF0:USTF0",1761831565431,1.0608,107910.0,107890.0,0.0926897]
["bitfinex-derivatives","BTCF0:USTF0",1761831565632,1.07008,107910.0,107890.0,0.4534861]
["bitfinex-derivatives","BTCF0:USTF0",1761831565831,0.3608,107920.0,107900.0,0.456283]
["bitfinex-derivatives","BTCF0:USTF0",1761831566022,0.3608,107920.0,107910.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1761831566223,0.03983,107910.0,107900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831566422,0.04911,107910.0,107900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831566621,0.04911,107910.0,107890.0,0.453491]
["bitfinex-derivatives","BTCF0:USTF0",1761831566622,0.04911,107910.0,107890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831566832,0.00928,107900.0,107890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831567527,0.03983,107910.0,107900.0,0.092683]
["bitfinex-derivatives","BTCF0:USTF0",1761831567736,0.3608,107920.0,107900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831568029,0.04911,107910.0,107900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831568231,0.04911,107910.0,107900.0,0.453483]
["bitfinex-derivatives","BTCF0:USTF0",1761831568532,0.04911,107910.0,107900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831569028,0.12024,107910.0,107900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831569229,0.3608,107920.0,107900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831569435,0.05471,107910.0,107900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831569733,0.05471,107910.0,107890.0,0.4534911]
["bitfinex-derivatives","BTCF0:USTF0",1761831569734,0.19116,107910.0,107890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831569932,0.15693,107900.0,107890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831570140,0.15133,107900.0,107890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831570325,0.15693,107900.0,107880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831570522,0.01488,107890.0,107880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831570732,0.04543,107910.0,107880.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761831570930,0.07113,107900.0,107890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831571128,0.14765,107900.0,107890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831571329,0.15133,107900.0,107890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831571532,0.15693,107900.0,107880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831571835,0.15133,107890.0,107880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831572434,0.08041,107890.0,107880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831573032,0.03983,107910.0,107880.0,1.0535002]
["bitfinex-derivatives","BTCF0:USTF0",1761831573233,0.18188,107910.0,107900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831573638,0.14205,107900.0,107890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831573839,0.15693,107900.0,107890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831574240,0.00928,107900.0,107890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831574742,0.15096362,107900.0,107890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831575145,0.00891362,107900.0,107890.0,0.4534917]
["bitfinex-derivatives","BTCF0:USTF0",1761831575440,0.03983,107910.0,107890.0,0.4562863]
["bitfinex-derivatives","BTCF0:USTF0",1761831575640,0.00891362,107900.0,107890.0,0.4534863]
["bitfinex-derivatives","BTCF0:USTF0",1761831576034,0.00891362,107900.0,107890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831576236,0.03983,107910.0,107890.0,0.4534917]
["bitfinex-derivatives","BTCF0:USTF0",1761831576450,0.00891362,107900.0,107890.0,0.4562917]
["bitfinex-derivatives","BTCF0:USTF0",1761831576945,0.03983,107910.0,107890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831577133,0.11096,107910.0,107900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831577539,0.11987362,107910.0,107900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831577841,0.19079362,107910.0,107900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831578033,0.04874362,107910.0,107900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831578230,0.00891362,107910.0,107900.0,0.60248187]
["bitfinex-derivatives","BTCF0:USTF0",1761831578541,0.00891362,107910.0,107900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831578542,0.04874362,107910.0,107900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831578944,0.11987362,107910.0,107890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831579142,0.15656362,107900.0,107890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831579342,0.00891362,107900.0,107890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831579643,0.03983,107910.0,107890.0,0.60248187]
["bitfinex-derivatives","BTCF0:USTF0",1761831579829,0.04874362,107910.0,107900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831580030,0.04874362,107910.0,107900.0,0.60248187]
["bitfinex-derivatives","BTCF0:USTF0",1761831580234,0.11987362,107910.0,107900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831580550,0.14205,107900.0,107880.0,0.40985359]
["bitfinex-derivatives","BTCF0:USTF0",1761831580848,0.03983,107880.0,107870.0,0.60248187]
["bitfinex-derivatives","BTCF0:USTF0",1761831581141,0.00891362,107880.0,107870.0,0.69519077]
["bitfinex-derivatives","BTCF0:USTF0",1761831581335,0.0056,107890.0,107870.0,0.69519077]
["bitfinex-derivatives","BTCF0:USTF0",1761831581538,0.07113,107890.0,107880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831581749,0.40063,107910.0,107880.0,0.60248187]
["bitfinex-derivatives","BTCF0:USTF0",1761831581939,0.14205,107900.0,107890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831582442,0.15096362,107900.0,107890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831582749,0.15096362,107900.0,107870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831582750,0.18188,107880.0,107870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831583043,0.19639362,107880.0,107870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831583446,0.07113,107870.0,107860.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761831583637,0.15656362,107870.0,107860.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761831583960,0.15656362,107870.0,107860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831584149,0.14205,107860.0,107850.0,0.36087813]
["bitfinex-derivatives","BTCF0:USTF0",1761831584334,0.15656362,107860.0,107850.0,0.40993172]
["bitfinex-derivatives","BTCF0:USTF0",1761831584650,0.03983,107850.0,107840.0,2.19521647]
["bitfinex-derivatives","BTCF0:USTF0",1761831584842,0.03983,107880.0,107850.0,0.0927261]
["bitfinex-derivatives","BTCF0:USTF0",1761831585037,0.18188,107880.0,107870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831585240,0.2962516,107880.0,107870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831585438,0.19079362,107880.0,107870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831585745,0.14205,107870.0,107860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831585937,0.15656362,107870.0,107860.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761831586142,0.07092,107860.0,107850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831586338,0.01451362,107870.0,107850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831586339,0.0056,107870.0,107850.0,0.814326]
["bitfinex-derivatives","BTCF0:USTF0",1761831586535,0.04543,107880.0,107860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831586740,0.11096,107880.0,107870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831587050,0.18195813,107880.0,107870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831587548,0.11995175,107880.0,107870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831587934,0.14205,107870.0,107860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831588137,0.14205,107860.0,107850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831588343,0.15656362,107860.0,107850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831588741,0.15096362,107860.0,107850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831590352,0.18188,107850.0,107840.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761831590551,0.19646495,107850.0,107840.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761831590741,0.19086495,107850.0,107840.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761831591342,0.19646495,107850.0,107840.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761831591545,0.14205,107830.0,107820.0,0.36088979]
["bitfinex-derivatives","BTCF0:USTF0",1761831591848,0.15656362,107830.0,107820.0,0.36088979]
["bitfinex-derivatives","BTCF0:USTF0",1761831592051,0.15656362,107830.0,107820.0,1.86088979]
["bitfinex-derivatives","BTCF0:USTF0",1761831592249,0.26122654,107830.0,107820.0,1.50008979]
["bitfinex-derivatives","BTCF0:USTF0",1761831592751,0.62482654,107830.0,107820.0,8.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761831592944,0.62482654,107830.0,107790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831592945,0.07113,107800.0,107790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831593248,0.14765,107800.0,107790.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761831593740,0.14205,107800.0,107790.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761831594050,0.14216899,107800.0,107790.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761831594250,0.2536302,107800.0,107790.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761831594751,0.14776899,107800.0,107790.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761831594953,0.00011899,107800.0,107790.0,1.9535776]
["bitfinex-derivatives","BTCF0:USTF0",1761831595152,0.00011899,107800.0,107790.0,1.9563776]
["bitfinex-derivatives","BTCF0:USTF0",1761831595648,0.03983,107820.0,107790.0,1.9563726]
["bitfinex-derivatives","BTCF0:USTF0",1761831595853,0.18234,107820.0,107810.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761831596146,0.03983,107850.0,107820.0,0.0927514]
["bitfinex-derivatives","BTCF0:USTF0",1761831596345,0.11089,107850.0,107840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831596652,0.18234,107850.0,107840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831596850,0.03987893,107850.0,107840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831597147,0.03987893,107850.0,107840.0,0.4535346]
["bitfinex-derivatives","BTCF0:USTF0",1761831597352,4.893e-05,107850.0,107840.0,0.4535346]
["bitfinex-derivatives","BTCF0:USTF0",1761831597552,0.40063,107880.0,107840.0,0.4535346]
["bitfinex-derivatives","BTCF0:USTF0",1761831597754,0.18234,107880.0,107870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831597956,0.18234,107880.0,107860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831598144,0.14251,107870.0,107860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831598544,0.03983,107880.0,107860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831598753,0.3608,107900.0,107870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831598960,0.14251,107890.0,107880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831599658,0.40063,107910.0,107880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831599854,0.40063,107910.0,107870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831599855,0.18715,107880.0,107870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831600256,0.14251,107860.0,107850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831600453,0.1157,107850.0,107840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831600656,0.19275,107850.0,107840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831600957,0.19555,107850.0,107840.0,0.35577303]
["bitfinex-derivatives","BTCF0:USTF0",1761831601144,0.14251,107840.0,107830.0,0.36091393]
["bitfinex-derivatives","BTCF0:USTF0",1761831601352,0.0056,107840.0,107830.0,0.36091393]
["bitfinex-derivatives","BTCF0:USTF0",1761831601552,0.77304087,107840.0,107830.0,0.00011393]
["bitfinex-derivatives","BTCF0:USTF0",1761831601852,0.77304087,107840.0,107790.0,1.65890022]
["bitfinex-derivatives","BTCF0:USTF0",1761831601853,0.14251,107810.0,107790.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761831602060,0.14811,107800.0,107790.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761831602254,0.07666,107800.0,107790.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761831602562,0.14811,107800.0,107790.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761831602754,0.14817491,107800.0,107790.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761831603263,0.14251,107780.0,107770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831603567,0.14811,107770.0,107760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831603869,0.14811,107770.0,107760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761831603870,1.21185762,107770.0,107760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761831604061,0.60905762,107770.0,107760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761831604456,0.61185762,107770.0,107760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761831604661,0.61185762,107770.0,107740.0,0.00834578]
["bitfinex-derivatives","BTCF0:USTF0",1761831604662,0.14251,107750.0,107740.0,0.00834578]
["bitfinex-derivatives","BTCF0:USTF0",1761831604858,0.50891,107750.0,107740.0,0.00834578]
["bitfinex-derivatives","BTCF0:USTF0",1761831605058,0.56001162,107750.0,107740.0,1.50834578]
["bitfinex-derivatives","BTCF0:USTF0",1761831605367,0.56009045,107750.0,107740.0,1.50834578]
["bitfinex-derivatives","BTCF0:USTF0",1761831605765,0.56009045,107750.0,107740.0,0.00834578]
["bitfinex-derivatives","BTCF0:USTF0",1761831605959,0.58009045,107750.0,107740.0,0.00834578]
["bitfinex-derivatives","BTCF0:USTF0",1761831606362,0.58289045,107750.0,107740.0,0.00834578]
["bitfinex-derivatives","BTCF0:USTF0",1761831606664,0.56289045,107750.0,107740.0,0.00834578]
["bitfinex-derivatives","BTCF0:USTF0",1761831606864,0.56009045,107750.0,107740.0,0.00834578]
["bitfinex-derivatives","BTCF0:USTF0",1761831607658,0.56009045,107750.0,107740.0,0.36914578]
["bitfinex-derivatives","BTCF0:USTF0",1761831607659,0.19929045,107750.0,107740.0,0.36914578]
["bitfinex-derivatives","BTCF0:USTF0",1761831607972,0.07673883,107750.0,107740.0,0.36914578]
["bitfinex-derivatives","BTCF0:USTF0",1761831608168,0.25072003,107750.0,107740.0,0.36914578]
["bitfinex-derivatives","BTCF0:USTF0",1761831608368,0.14818883,107750.0,107740.0,0.36914578]
["bitfinex-derivatives","BTCF0:USTF0",1761831608565,0.07113883,107750.0,107740.0,0.36914578]
["bitfinex-derivatives","BTCF0:USTF0",1761831608873,0.14818883,107750.0,107740.0,0.36914578]
["bitfinex-derivatives","BTCF0:USTF0",1761831609459,0.60683362,107750.0,107740.0,0.00834578]
["bitfinex-derivatives","BTCF0:USTF0",1761831609867,0.50898883,107750.0,107740.0,0.00834578]
["bitfinex-derivatives","BTCF0:USTF0",1761831610062,0.14258883,107750.0,107740.0,0.36914578]
["bitfinex-derivatives","BTCF0:USTF0",1761831610262,7.883e-05,107750.0,107740.0,0.46196628]
["bitfinex-derivatives","BTCF0:USTF0",1761831610470,0.04464,107790.0,107750.0,0.0928119]
["bitfinex-derivatives","BTCF0:USTF0",1761831610664,0.24463603,107790.0,107770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831610867,0.07106,107780.0,107750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831611168,0.19275,107760.0,107740.0,0.00834578]
["bitfinex-derivatives","BTCF0:USTF0",1761831611367,0.14811,107750.0,107740.0,0.36914578]
["bitfinex-derivatives","BTCF0:USTF0",1761831612161,0.50891,107750.0,107740.0,0.00834578]
["bitfinex-derivatives","BTCF0:USTF0",1761831612372,0.61329938,107750.0,107740.0,0.00834578]
["bitfinex-derivatives","BTCF0:USTF0",1761831613663,0.25249938,107750.0,107740.0,0.00834578]
["bitfinex-derivatives","BTCF0:USTF0",1761831614181,0.40544,107760.0,107740.0,0.10116608]
["bitfinex-derivatives","BTCF0:USTF0",1761831614470,0.04464,107760.0,107750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831614859,0.04464,107760.0,107750.0,0.4536118]
["bitfinex-derivatives","BTCF0:USTF0",1761831615064,0.40544,107790.0,107750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831615269,0.06558,107770.0,107760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831615663,0.07118,107770.0,107760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831615865,0.06558,107770.0,107760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831616065,0.04464,107790.0,107760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831616268,0.17675,107790.0,107770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831616474,0.2980835,107790.0,107770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831616682,0.19999603,107790.0,107780.0,0.87886467]
["bitfinex-derivatives","BTCF0:USTF0",1761831616970,0.19999603,107790.0,107780.0,0.50592429]
["bitfinex-derivatives","BTCF0:USTF0",1761831617170,0.04464,107820.0,107790.0,0.0927741]
["bitfinex-derivatives","BTCF0:USTF0",1761831617370,0.13211,107800.0,107780.0,0.04953829]
["bitfinex-derivatives","BTCF0:USTF0",1761831617564,0.62764645,107790.0,107760.0,0.41033829]
["bitfinex-derivatives","BTCF0:USTF0",1761831617766,0.26124645,107790.0,107770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831617967,0.13211,107780.0,107770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831618261,0.0056,107780.0,107770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831619284,0.04236,107790.0,107770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831619469,0.3608,107810.0,107780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831619773,0.44628537,107810.0,107790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831619973,0.13771,107800.0,107790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831620278,0.13771,107800.0,107780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831620279,0.17447,107790.0,107780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831620468,0.13211,107780.0,107770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831620663,0.13211,107770.0,107760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831621071,0.17447,107760.0,107750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831621268,0.17447,107760.0,107750.0,0.41033829]
["bitfinex-derivatives","BTCF0:USTF0",1761831621480,0.17447,107760.0,107750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831621870,0.13211,107750.0,107740.0,0.36914578]
["bitfinex-derivatives","BTCF0:USTF0",1761831622477,0.13211,107750.0,107740.0,0.00337804]
["bitfinex-derivatives","BTCF0:USTF0",1761831622478,0.49829397,107750.0,107740.0,0.00337804]
["bitfinex-derivatives","BTCF0:USTF0",1761831622671,0.17447,107730.0,107720.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761831622974,0.17447,107730.0,107720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761831623368,0.17447,107730.0,107720.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761831623568,0.17458844,107730.0,107720.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761831623871,0.04247844,107730.0,107720.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761831624068,0.04247844,107730.0,107720.0,1.8636]
["bitfinex-derivatives","BTCF0:USTF0",1761831624269,0.00011844,107730.0,107720.0,1.9564376]
["bitfinex-derivatives","BTCF0:USTF0",1761831624469,0.00011844,107730.0,107720.0,1.9536376]
["bitfinex-derivatives","BTCF0:USTF0",1761831624669,0.00011844,107730.0,107720.0,2.36405589]
["bitfinex-derivatives","BTCF0:USTF0",1761831624975,0.00011844,107730.0,107720.0,2.27121829]
["bitfinex-derivatives","BTCF0:USTF0",1761831625176,0.17753844,107730.0,107720.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761831625475,0.73635804,107730.0,107700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831625784,0.3608,107720.0,107700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831626076,0.03963844,107730.0,107700.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761831626281,0.03963844,107730.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831626479,0.10193551,107730.0,107720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831626682,0.53833844,107730.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831626882,0.17753844,107730.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831627070,0.17753844,107730.0,107720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831627571,0.53833844,107730.0,107700.0,1.91033829]
["bitfinex-derivatives","BTCF0:USTF0",1761831627772,0.1379,107710.0,107700.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761831627973,0.49878129,107710.0,107700.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761831628175,0.14546145,107710.0,107700.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761831628581,1.10626145,107710.0,107700.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761831628782,0.1379,107690.0,107680.0,0.04953829]
["bitfinex-derivatives","BTCF0:USTF0",1761831629089,0.13801769,107690.0,107680.0,0.41033829]
["bitfinex-derivatives","BTCF0:USTF0",1761831629386,0.23758596,107690.0,107680.0,1.91033829]
["bitfinex-derivatives","BTCF0:USTF0",1761831629587,0.00011769,107690.0,107680.0,2.26730105]
["bitfinex-derivatives","BTCF0:USTF0",1761831629780,0.13801769,107690.0,107680.0,1.54970463]
["bitfinex-derivatives","BTCF0:USTF0",1761831629972,0.00011769,107690.0,107680.0,1.91050463]
["bitfinex-derivatives","BTCF0:USTF0",1761831630176,0.00011769,107690.0,107680.0,2.31700568]
["bitfinex-derivatives","BTCF0:USTF0",1761831630383,0.06708769,107690.0,107680.0,1.91050463]
["bitfinex-derivatives","BTCF0:USTF0",1761831630578,0.06697,107680.0,107670.0,0.04980295]
["bitfinex-derivatives","BTCF0:USTF0",1761831630783,0.1379,107650.0,107640.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761831630981,0.1379,107650.0,107640.0,0.0133898]
["bitfinex-derivatives","BTCF0:USTF0",1761831631188,0.1379,107650.0,107640.0,1.91060295]
["bitfinex-derivatives","BTCF0:USTF0",1761831631487,0.60501776,107650.0,107640.0,1.51333469]
["bitfinex-derivatives","BTCF0:USTF0",1761831631687,0.60501776,107650.0,107640.0,0.01333469]
["bitfinex-derivatives","BTCF0:USTF0",1761831631873,0.60792218,107650.0,107640.0,0.01333469]
["bitfinex-derivatives","BTCF0:USTF0",1761831632077,0.00010442,107650.0,107640.0,0.06313764]
["bitfinex-derivatives","BTCF0:USTF0",1761831632376,1.20227585,107650.0,107640.0,0.01333469]
["bitfinex-derivatives","BTCF0:USTF0",1761831632572,0.60227585,107650.0,107640.0,0.01333469]
["bitfinex-derivatives","BTCF0:USTF0",1761831632777,0.00010442,107650.0,107640.0,1.56313764]
["bitfinex-derivatives","BTCF0:USTF0",1761831633178,0.31099705,107660.0,107650.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1761831633381,0.3608,107690.0,107670.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1761831633685,0.3608,107680.0,107650.0,0.0010803]
["bitfinex-derivatives","BTCF0:USTF0",1761831633882,0.3608,107680.0,107640.0,2.26101]
["bitfinex-derivatives","BTCF0:USTF0",1761831633883,0.35937896,107660.0,107640.0,2.26101]
["bitfinex-derivatives","BTCF0:USTF0",1761831634183,0.3608,107670.0,107640.0,2.353915]
["bitfinex-derivatives","BTCF0:USTF0",1761831634386,0.10708287,107660.0,107640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761831634588,0.37022233,107670.0,107640.0,1.9924355]
["bitfinex-derivatives","BTCF0:USTF0",1761831634789,0.3608,107670.0,107640.0,1.9924355]
["bitfinex-derivatives","BTCF0:USTF0",1761831635089,0.3608,107670.0,107650.0,0.49939775]
["bitfinex-derivatives","BTCF0:USTF0",1761831635282,0.3608,107670.0,107640.0,2.26437]
["bitfinex-derivatives","BTCF0:USTF0",1761831635482,0.3608,107670.0,107640.0,2.3544718]
["bitfinex-derivatives","BTCF0:USTF0",1761831635683,0.3608,107670.0,107640.0,2.3544762]
["bitfinex-derivatives","BTCF0:USTF0",1761831635882,0.46037259,107670.0,107640.0,2.26157]
["bitfinex-derivatives","BTCF0:USTF0",1761831636392,0.3608,107670.0,107640.0,2.76097135]
["bitfinex-derivatives","BTCF0:USTF0",1761831636578,0.3608,107670.0,107650.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1761831636783,0.3608,107670.0,107660.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1761831637380,0.3608,107670.0,107640.0,2.3544756]
["bitfinex-derivatives","BTCF0:USTF0",1761831637381,0.86527305,107670.0,107640.0,1.90077]
["bitfinex-derivatives","BTCF0:USTF0",1761831637587,0.458772,107670.0,107640.0,2.26157]
["bitfinex-derivatives","BTCF0:USTF0",1761831637784,0.3608,107660.0,107650.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1761831637977,0.3608,107670.0,107660.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1761831638183,0.3608,107670.0,107660.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1761831638585,0.87423888,107670.0,107640.0,2.26157]
["bitfinex-derivatives","BTCF0:USTF0",1761831638784,0.76730105,107660.0,107630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831639088,0.37683767,107660.0,107640.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1761831639291,0.3608,107650.0,107640.0,0.14977676]
["bitfinex-derivatives","BTCF0:USTF0",1761831639695,0.3608,107660.0,107640.0,0.14977676]
["bitfinex-derivatives","BTCF0:USTF0",1761831639696,0.46767076,107660.0,107640.0,0.14977676]
["bitfinex-derivatives","BTCF0:USTF0",1761831639999,0.3608,107660.0,107640.0,0.14977676]
["bitfinex-derivatives","BTCF0:USTF0",1761831640187,0.87417181,107660.0,107640.0,0.01333676]
["bitfinex-derivatives","BTCF0:USTF0",1761831640387,0.90520105,107650.0,107640.0,0.01333676]
["bitfinex-derivatives","BTCF0:USTF0",1761831640583,0.4987,107650.0,107640.0,0.01333676]
["bitfinex-derivatives","BTCF0:USTF0",1761831640897,0.3608,107660.0,107640.0,0.01333676]
["bitfinex-derivatives","BTCF0:USTF0",1761831641093,0.3608,107670.0,107650.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1761831641300,0.40650105,107660.0,107650.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1761831641488,0.40650105,107660.0,107640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831641798,0.76730105,107650.0,107630.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761831641990,0.3608,107650.0,107630.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761831642293,0.17742,107640.0,107630.0,1.51327165]
["bitfinex-derivatives","BTCF0:USTF0",1761831642492,0.4987,107640.0,107630.0,1.51327165]
["bitfinex-derivatives","BTCF0:USTF0",1761831643387,0.3608,107640.0,107630.0,1.51327165]
["bitfinex-derivatives","BTCF0:USTF0",1761831644097,0.90520105,107640.0,107630.0,1.51327165]
["bitfinex-derivatives","BTCF0:USTF0",1761831644288,0.42777,107640.0,107630.0,1.51327165]
["bitfinex-derivatives","BTCF0:USTF0",1761831644488,1.04977578,107640.0,107630.0,1.51327165]
["bitfinex-derivatives","BTCF0:USTF0",1761831644885,0.64047473,107640.0,107630.0,1.51327165]
["bitfinex-derivatives","BTCF0:USTF0",1761831645194,0.5986022,107640.0,107630.0,1.51327165]
["bitfinex-derivatives","BTCF0:USTF0",1761831645498,0.6055017,107640.0,107630.0,1.51327165]
["bitfinex-derivatives","BTCF0:USTF0",1761831645689,1.05152275,107640.0,107630.0,1.51327165]
["bitfinex-derivatives","BTCF0:USTF0",1761831645890,0.3608,107640.0,107630.0,1.51327165]
["bitfinex-derivatives","BTCF0:USTF0",1761831646194,0.5916077,107640.0,107630.0,1.51327165]
["bitfinex-derivatives","BTCF0:USTF0",1761831646384,1.14443045,107640.0,107630.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761831646897,0.7379294,107640.0,107630.0,1.50000005]
["bitfinex-derivatives","BTCF0:USTF0",1761831647085,1.14443045,107640.0,107630.0,1.50000005]
["bitfinex-derivatives","BTCF0:USTF0",1761831647289,1.12433045,107640.0,107630.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761831647488,1.12713045,107640.0,107630.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761831647701,0.6110277,107640.0,107630.0,1.50000005]
["bitfinex-derivatives","BTCF0:USTF0",1761831647889,1.62032875,107640.0,107630.0,1.50000005]
["bitfinex-derivatives","BTCF0:USTF0",1761831648204,1.12261954,107640.0,107630.0,1.50000005]
["bitfinex-derivatives","BTCF0:USTF0",1761831648399,1.11981954,107640.0,107630.0,1.50000005]
["bitfinex-derivatives","BTCF0:USTF0",1761831648894,0.53589849,107640.0,107630.0,1.50000005]
["bitfinex-derivatives","BTCF0:USTF0",1761831649097,0.84010875,107640.0,107630.0,1.50000005]
["bitfinex-derivatives","BTCF0:USTF0",1761831649594,0.0929077,107640.0,107630.0,1.50000005]
["bitfinex-derivatives","BTCF0:USTF0",1761831649895,0.53822,107640.0,107630.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761831650099,1.04194604,107640.0,107630.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761831650289,0.09722499,107640.0,107630.0,0.06614005]
["bitfinex-derivatives","BTCF0:USTF0",1761831650492,0.09722499,107640.0,107630.0,1.56614005]
["bitfinex-derivatives","BTCF0:USTF0",1761831650694,0.76730105,107650.0,107630.0,1.56614005]
["bitfinex-derivatives","BTCF0:USTF0",1761831651094,0.46344739,107650.0,107630.0,1.56614005]
["bitfinex-derivatives","BTCF0:USTF0",1761831651294,0.06697,107640.0,107630.0,1.50000005]
["bitfinex-derivatives","BTCF0:USTF0",1761831651509,0.4987,107640.0,107630.0,1.50000005]
["bitfinex-derivatives","BTCF0:USTF0",1761831651801,0.51255476,107640.0,107630.0,1.50000005]
["bitfinex-derivatives","BTCF0:USTF0",1761831652002,0.52915741,107640.0,107630.0,1.50000005]
["bitfinex-derivatives","BTCF0:USTF0",1761831652301,1.03786623,107640.0,107630.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761831652597,1.03506623,107640.0,107630.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761831652799,0.90902882,107640.0,107630.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761831652986,0.9182742,107640.0,107630.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761831653191,0.90902882,107640.0,107610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761831653395,0.90520105,107620.0,107610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761831653894,0.39213692,107620.0,107610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761831654099,0.0929183,107630.0,107620.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1761831654301,0.1937837,107620.0,107610.0,1.89953]
["bitfinex-derivatives","BTCF0:USTF0",1761831654494,0.1937837,107620.0,107610.0,1.94912212]
["bitfinex-derivatives","BTCF0:USTF0",1761831654688,0.09421895,107630.0,107610.0,2.04205732]
["bitfinex-derivatives","BTCF0:USTF0",1761831654889,0.3608,107640.0,107620.0,0.5292064]
["bitfinex-derivatives","BTCF0:USTF0",1761831655086,0.1363,107630.0,107620.0,0.0331564]
["bitfinex-derivatives","BTCF0:USTF0",1761831655292,0.10135688,107630.0,107620.0,0.49535]
["bitfinex-derivatives","BTCF0:USTF0",1761831655497,0.37930578,107630.0,107620.0,0.03318841]
["bitfinex-derivatives","BTCF0:USTF0",1761831655690,0.47778925,107630.0,107620.0,0.03318841]
["bitfinex-derivatives","BTCF0:USTF0",1761831656005,0.23478347,107630.0,107620.0,0.03318841]
["bitfinex-derivatives","BTCF0:USTF0",1761831656187,0.23478347,107630.0,107620.0,0.09862841]
["bitfinex-derivatives","BTCF0:USTF0",1761831656393,0.39996,107640.0,107620.0,0.13455]
["bitfinex-derivatives","BTCF0:USTF0",1761831656595,0.53626,107640.0,107630.0,0.03321273]
["bitfinex-derivatives","BTCF0:USTF0",1761831656788,0.6408988,107640.0,107630.0,0.03321273]
["bitfinex-derivatives","BTCF0:USTF0",1761831656989,0.6408988,107640.0,107620.0,0.03321273]
["bitfinex-derivatives","BTCF0:USTF0",1761831656990,0.06863,107630.0,107620.0,0.03321273]
["bitfinex-derivatives","BTCF0:USTF0",1761831657190,0.4971,107630.0,107620.0,0.03321273]
["bitfinex-derivatives","BTCF0:USTF0",1761831657394,0.52061567,107630.0,107620.0,0.03321273]
["bitfinex-derivatives","BTCF0:USTF0",1761831658803,0.15981567,107630.0,107620.0,0.03327552]
["bitfinex-derivatives","BTCF0:USTF0",1761831658990,0.1363,107620.0,107610.0,1.91039212]
["bitfinex-derivatives","BTCF0:USTF0",1761831659195,0.1363,107620.0,107610.0,1.54959212]
["bitfinex-derivatives","BTCF0:USTF0",1761831659397,0.1363,107620.0,107610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761831659594,0.23931941,107620.0,107610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761831659796,0.23931941,107620.0,107600.0,0.72104]
["bitfinex-derivatives","BTCF0:USTF0",1761831659996,0.23931941,107620.0,107610.0,0.04994668]
["bitfinex-derivatives","BTCF0:USTF0",1761831660189,0.23931941,107620.0,107600.0,2.22104]
["bitfinex-derivatives","BTCF0:USTF0",1761831660395,0.46381941,107620.0,107600.0,2.22104]
["bitfinex-derivatives","BTCF0:USTF0",1761831660597,0.46381941,107620.0,107600.0,2.10380578]
["bitfinex-derivatives","BTCF0:USTF0",1761831660792,0.39996,107640.0,107610.0,0.77615578]
["bitfinex-derivatives","BTCF0:USTF0",1761831660993,0.3608,107640.0,107630.0,0.16787187]
["bitfinex-derivatives","BTCF0:USTF0",1761831661409,0.53626,107640.0,107630.0,0.03332187]
["bitfinex-derivatives","BTCF0:USTF0",1761831661703,0.10076373,107640.0,107630.0,0.1845328]
["bitfinex-derivatives","BTCF0:USTF0",1761831661907,0.3608,107660.0,107650.0,0.13455]
["bitfinex-derivatives","BTCF0:USTF0",1761831662111,0.229201,107650.0,107640.0,0.0499739]
["bitfinex-derivatives","BTCF0:USTF0",1761831662404,0.19366473,107650.0,107640.0,0.1845239]
["bitfinex-derivatives","BTCF0:USTF0",1761831662602,0.229201,107650.0,107640.0,0.1154139]
["bitfinex-derivatives","BTCF0:USTF0",1761831662899,0.3608,107670.0,107660.0,0.13455]
["bitfinex-derivatives","BTCF0:USTF0",1761831663101,0.35573183,107670.0,107660.0,0.37755578]
["bitfinex-derivatives","BTCF0:USTF0",1761831663300,0.35573183,107670.0,107660.0,0.16786403]
["bitfinex-derivatives","BTCF0:USTF0",1761831663697,0.35181414,107670.0,107660.0,0.16786403]
["bitfinex-derivatives","BTCF0:USTF0",1761831663904,0.3517162,107670.0,107660.0,0.16786403]
["bitfinex-derivatives","BTCF0:USTF0",1761831664101,0.3608,107680.0,107670.0,0.17235]
["bitfinex-derivatives","BTCF0:USTF0",1761831664297,0.3608,107680.0,107670.0,1.06812968]
["bitfinex-derivatives","BTCF0:USTF0",1761831664599,0.3608,107700.0,107690.0,0.13455]
["bitfinex-derivatives","BTCF0:USTF0",1761831664806,0.8579,107700.0,107690.0,0.04995635]
["bitfinex-derivatives","BTCF0:USTF0",1761831665002,0.3608,107700.0,107690.0,0.13455]
["bitfinex-derivatives","BTCF0:USTF0",1761831665193,0.3608,107700.0,107690.0,0.37755578]
["bitfinex-derivatives","BTCF0:USTF0",1761831665394,0.3608,107730.0,107720.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1761831665607,0.3608,107730.0,107720.0,0.16782994]
["bitfinex-derivatives","BTCF0:USTF0",1761831666207,0.3608,107740.0,107720.0,0.52862994]
["bitfinex-derivatives","BTCF0:USTF0",1761831666522,0.3608,107760.0,107740.0,0.13455]
["bitfinex-derivatives","BTCF0:USTF0",1761831666704,0.19999602,107750.0,107740.0,0.49535]
["bitfinex-derivatives","BTCF0:USTF0",1761831666909,0.19999602,107750.0,107740.0,0.54526992]
["bitfinex-derivatives","BTCF0:USTF0",1761831667309,1.0601018,107750.0,107740.0,0.03315542]
["bitfinex-derivatives","BTCF0:USTF0",1761831667499,0.1363,107740.0,107730.0,0.02818037]
["bitfinex-derivatives","BTCF0:USTF0",1761831667812,0.3608,107750.0,107720.0,0.60380578]
["bitfinex-derivatives","BTCF0:USTF0",1761831668004,0.3608,107750.0,107730.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1761831668505,0.3608,107740.0,107720.0,0.04991992]
["bitfinex-derivatives","BTCF0:USTF0",1761831668710,0.4592016,107750.0,107720.0,0.31211578]
["bitfinex-derivatives","BTCF0:USTF0",1761831668906,0.3608,107740.0,107730.0,0.13455]
["bitfinex-derivatives","BTCF0:USTF0",1761831669208,0.3608,107740.0,107730.0,0.17235]
["bitfinex-derivatives","BTCF0:USTF0",1761831669596,0.3608,107750.0,107740.0,0.13455]
["bitfinex-derivatives","BTCF0:USTF0",1761831669908,0.3808,107750.0,107740.0,0.13455]
["bitfinex-derivatives","BTCF0:USTF0",1761831670100,0.3808,107750.0,107700.0,0.46268109]
["bitfinex-derivatives","BTCF0:USTF0",1761831670101,0.76010578,107750.0,107710.0,0.04991992]
["bitfinex-derivatives","BTCF0:USTF0",1761831670407,0.3608,107720.0,107710.0,0.13455]
["bitfinex-derivatives","BTCF0:USTF0",1761831670708,0.60380578,107720.0,107710.0,0.13455]
["bitfinex-derivatives","BTCF0:USTF0",1761831670908,0.60380578,107720.0,107710.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1761831671309,0.3608,107720.0,107710.0,0.13455]
["bitfinex-derivatives","BTCF0:USTF0",1761831671499,0.3608,107720.0,107710.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1761831671500,0.60380578,107720.0,107710.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1761831671809,0.83724234,107720.0,107680.0,0.76975992]
["bitfinex-derivatives","BTCF0:USTF0",1761831672107,0.3608,107710.0,107690.0,0.13455]
["bitfinex-derivatives","BTCF0:USTF0",1761831672405,0.3608,107730.0,107720.0,0.13455]
["bitfinex-derivatives","BTCF0:USTF0",1761831672710,0.3608,107740.0,107730.0,0.13455]
["bitfinex-derivatives","BTCF0:USTF0",1761831673003,0.3608,107740.0,107730.0,0.17235]
["bitfinex-derivatives","BTCF0:USTF0",1761831673207,0.39996,107760.0,107730.0,0.17235]
["bitfinex-derivatives","BTCF0:USTF0",1761831673402,0.3608,107760.0,107740.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1761831673603,0.60380578,107750.0,107740.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1761831673805,0.80783,107750.0,107710.0,0.24300578]
["bitfinex-derivatives","BTCF0:USTF0",1761831674024,0.78466,107720.0,107700.0,0.24300578]
["bitfinex-derivatives","BTCF0:USTF0",1761831674207,0.42386,107720.0,107710.0,0.35836]
["bitfinex-derivatives","BTCF0:USTF0",1761831674397,0.42386,107720.0,107710.0,0.73222578]
["bitfinex-derivatives","BTCF0:USTF0",1761831674398,0.7216,107720.0,107710.0,0.73222578]
["bitfinex-derivatives","BTCF0:USTF0",1761831674598,0.7216,107720.0,107710.0,0.37382578]
["bitfinex-derivatives","BTCF0:USTF0",1761831674903,0.78466,107720.0,107680.0,0.24300578]
["bitfinex-derivatives","BTCF0:USTF0",1761831675107,0.78466,107720.0,107710.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1761831675108,0.46044606,107720.0,107710.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1761831675409,0.06306,107720.0,107680.0,0.24300578]
["bitfinex-derivatives","BTCF0:USTF0",1761831675601,0.3608,107710.0,107700.0,0.37382578]
["bitfinex-derivatives","BTCF0:USTF0",1761831676001,0.3608,107730.0,107720.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1761831676202,0.3608,107730.0,107720.0,0.13082]
["bitfinex-derivatives","BTCF0:USTF0",1761831676411,0.3608,107730.0,107720.0,0.37382578]
["bitfinex-derivatives","BTCF0:USTF0",1761831676704,0.3608,107740.0,107730.0,0.13082]
["bitfinex-derivatives","BTCF0:USTF0",1761831676897,0.3608,107750.0,107740.0,0.13082]
["bitfinex-derivatives","BTCF0:USTF0",1761831677102,0.19999602,107750.0,107740.0,0.37382578]
["bitfinex-derivatives","BTCF0:USTF0",1761831677297,0.19999602,107750.0,107740.0,0.73462578]
["bitfinex-derivatives","BTCF0:USTF0",1761831677609,0.3608,107750.0,107740.0,0.13082]
["bitfinex-derivatives","BTCF0:USTF0",1761831677806,0.3608,107760.0,107740.0,0.37382578]
["bitfinex-derivatives","BTCF0:USTF0",1761831678009,0.3608,107770.0,107760.0,0.13082]
["bitfinex-derivatives","BTCF0:USTF0",1761831678304,0.3608,107770.0,107760.0,0.41309578]
["bitfinex-derivatives","BTCF0:USTF0",1761831678510,0.3608,107770.0,107760.0,0.17009]
["bitfinex-derivatives","BTCF0:USTF0",1761831678702,0.56079602,107770.0,107760.0,0.41309578]
["bitfinex-derivatives","BTCF0:USTF0",1761831679011,0.3608,107800.0,107790.0,0.13082]
["bitfinex-derivatives","BTCF0:USTF0",1761831679310,0.7216,107800.0,107770.0,0.24300578]
["bitfinex-derivatives","BTCF0:USTF0",1761831679508,0.7216,107800.0,107770.0,0.37382578]
["bitfinex-derivatives","BTCF0:USTF0",1761831679509,0.3608,107780.0,107770.0,0.37382578]
["bitfinex-derivatives","BTCF0:USTF0",1761831679903,0.3608,107790.0,107770.0,0.13082]
["bitfinex-derivatives","BTCF0:USTF0",1761831680103,0.7216,107780.0,107770.0,0.13082]
["bitfinex-derivatives","BTCF0:USTF0",1761831680708,0.7216,107780.0,107740.0,9.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761831680907,0.48783,107750.0,107740.0,9.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761831681409,0.58106583,107750.0,107740.0,9.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761831681610,0.3608,107750.0,107740.0,0.24309952]
["bitfinex-derivatives","BTCF0:USTF0",1761831681807,0.3608,107750.0,107740.0,0.37391952]
["bitfinex-derivatives","BTCF0:USTF0",1761831682112,0.3608,107770.0,107750.0,0.13082]
["bitfinex-derivatives","BTCF0:USTF0",1761831682408,0.3608,107760.0,107750.0,0.24300578]
["bitfinex-derivatives","BTCF0:USTF0",1761831682609,0.3608,107770.0,107750.0,0.37382578]
["bitfinex-derivatives","BTCF0:USTF0",1761831682811,0.3608,107770.0,107760.0,0.37662578]
["bitfinex-derivatives","BTCF0:USTF0",1761831683113,0.42386,107770.0,107750.0,0.24300578]
["bitfinex-derivatives","BTCF0:USTF0",1761831683409,0.42386,107770.0,107750.0,0.13082]
["bitfinex-derivatives","BTCF0:USTF0",1761831683410,0.3608,107760.0,107750.0,0.13082]
["bitfinex-derivatives","BTCF0:USTF0",1761831684004,0.42386,107760.0,107740.0,9.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761831684211,0.3608,107750.0,107740.0,0.24309952]
["bitfinex-derivatives","BTCF0:USTF0",1761831684612,0.3608,107750.0,107740.0,0.30888952]
["bitfinex-derivatives","BTCF0:USTF0",1761831685110,0.3608,107750.0,107740.0,0.06079374]
["bitfinex-derivatives","BTCF0:USTF0",1761831685313,0.3608,107760.0,107750.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1761831685619,0.3608,107770.0,107760.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1761831685811,0.3608,107770.0,107760.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1761831686417,0.3608,107770.0,107760.0,0.36349578]
["bitfinex-derivatives","BTCF0:USTF0",1761831686821,0.3608,107770.0,107760.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1761831687013,0.3608,107770.0,107760.0,0.36349578]
["bitfinex-derivatives","BTCF0:USTF0",1761831687613,0.3608,107770.0,107740.0,9.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761831687614,0.72667578,107770.0,107740.0,9.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761831687819,0.72667578,107770.0,107740.0,0.12058374]
["bitfinex-derivatives","BTCF0:USTF0",1761831687820,0.3608,107750.0,107740.0,0.12058374]
["bitfinex-derivatives","BTCF0:USTF0",1761831688016,0.7216,107750.0,107740.0,0.36358952]
["bitfinex-derivatives","BTCF0:USTF0",1761831688213,0.84447,107750.0,107740.0,9.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761831688520,1.84437944,107750.0,107740.0,9.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761831688707,1.91885944,107750.0,107740.0,9.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761831688914,1.86186522,107750.0,107700.0,0.24300578]
["bitfinex-derivatives","BTCF0:USTF0",1761831689114,0.3608,107710.0,107700.0,0.24300578]
["bitfinex-derivatives","BTCF0:USTF0",1761831689521,0.3608,107720.0,107700.0,0.40159578]
["bitfinex-derivatives","BTCF0:USTF0",1761831689721,0.3608,107720.0,107710.0,0.24300578]
["bitfinex-derivatives","BTCF0:USTF0",1761831690219,0.36088241,107720.0,107710.0,0.24300578]
["bitfinex-derivatives","BTCF0:USTF0",1761831690415,8.241e-05,107720.0,107710.0,0.81994618]
["bitfinex-derivatives","BTCF0:USTF0",1761831690616,0.3608,107750.0,107710.0,1.06295196]
["bitfinex-derivatives","BTCF0:USTF0",1761831690816,0.3608,107750.0,107740.0,0.24300578]
["bitfinex-derivatives","BTCF0:USTF0",1761831691222,0.48367,107750.0,107720.0,0.24300578]
["bitfinex-derivatives","BTCF0:USTF0",1761831691416,0.48367,107750.0,107720.0,0.60380578]
["bitfinex-derivatives","BTCF0:USTF0",1761831691417,0.3608,107740.0,107720.0,0.60380578]
["bitfinex-derivatives","BTCF0:USTF0",1761831691616,0.3608,107740.0,107730.0,0.24300578]
["bitfinex-derivatives","BTCF0:USTF0",1761831691818,0.3608,107750.0,107730.0,0.24300578]
["bitfinex-derivatives","BTCF0:USTF0",1761831692016,0.48367,107740.0,107720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831692315,0.3608,107730.0,107720.0,0.30370578]
["bitfinex-derivatives","BTCF0:USTF0",1761831692517,0.3608,107740.0,107720.0,0.30370578]
["bitfinex-derivatives","BTCF0:USTF0",1761831692715,0.3608,107750.0,107730.0,0.24300578]
["bitfinex-derivatives","BTCF0:USTF0",1761831692917,0.39816,107760.0,107740.0,0.24300578]
["bitfinex-derivatives","BTCF0:USTF0",1761831693117,0.0984016,107750.0,107730.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1761831693312,0.71716,107760.0,107740.0,0.36349578]
["bitfinex-derivatives","BTCF0:USTF0",1761831693511,0.3608,107760.0,107750.0,0.24300578]
["bitfinex-derivatives","BTCF0:USTF0",1761831693720,0.3608,107770.0,107750.0,0.30370578]
["bitfinex-derivatives","BTCF0:USTF0",1761831693923,0.3608,107770.0,107760.0,0.24300578]
["bitfinex-derivatives","BTCF0:USTF0",1761831694123,0.3608,107770.0,107750.0,0.24300578]
["bitfinex-derivatives","BTCF0:USTF0",1761831694321,0.48367,107760.0,107740.0,0.2929257]
["bitfinex-derivatives","BTCF0:USTF0",1761831694626,0.3608,107750.0,107740.0,0.2929257]
["bitfinex-derivatives","BTCF0:USTF0",1761831695012,0.3608,107760.0,107740.0,0.2929257]
["bitfinex-derivatives","BTCF0:USTF0",1761831695227,0.3608,107750.0,107740.0,0.04991992]
["bitfinex-derivatives","BTCF0:USTF0",1761831695719,0.3608,107760.0,107740.0,0.4134157]
["bitfinex-derivatives","BTCF0:USTF0",1761831695924,0.71684,107760.0,107750.0,0.24300578]
["bitfinex-derivatives","BTCF0:USTF0",1761831696119,0.71664,107760.0,107750.0,0.24300578]
["bitfinex-derivatives","BTCF0:USTF0",1761831696320,0.06268,107750.0,107740.0,0.04991992]
["bitfinex-derivatives","BTCF0:USTF0",1761831696535,0.42348,107750.0,107740.0,0.2929257]
["bitfinex-derivatives","BTCF0:USTF0",1761831696728,0.42348,107750.0,107740.0,0.04991992]
["bitfinex-derivatives","BTCF0:USTF0",1761831697227,0.42348,107750.0,107740.0,0.2929257]
["bitfinex-derivatives","BTCF0:USTF0",1761831697428,0.754,107760.0,107740.0,0.3536257]
["bitfinex-derivatives","BTCF0:USTF0",1761831697625,0.71664,107760.0,107750.0,0.27623259]
["bitfinex-derivatives","BTCF0:USTF0",1761831697828,0.89687,107760.0,107750.0,0.03322681]
["bitfinex-derivatives","BTCF0:USTF0",1761831698033,0.12287,107750.0,107740.0,0.03322681]
["bitfinex-derivatives","BTCF0:USTF0",1761831698327,0.50625397,107750.0,107740.0,0.03322681]
["bitfinex-derivatives","BTCF0:USTF0",1761831698522,0.48625397,107750.0,107730.0,0.27623259]
["bitfinex-derivatives","BTCF0:USTF0",1761831698727,0.3608,107750.0,107730.0,0.27623259]
["bitfinex-derivatives","BTCF0:USTF0",1761831698928,0.3608,107740.0,107730.0,0.33693259]
["bitfinex-derivatives","BTCF0:USTF0",1761831699128,0.48367,107740.0,107730.0,0.03322681]
["bitfinex-derivatives","BTCF0:USTF0",1761831699924,0.74667578,107740.0,107730.0,0.03322681]
["bitfinex-derivatives","BTCF0:USTF0",1761831700120,0.12287,107730.0,107720.0,0.03322681]
["bitfinex-derivatives","BTCF0:USTF0",1761831700320,0.83899,107730.0,107710.0,0.32615251]
["bitfinex-derivatives","BTCF0:USTF0",1761831700525,0.3608,107720.0,107710.0,0.27623259]
["bitfinex-derivatives","BTCF0:USTF0",1761831700725,0.42348,107720.0,107710.0,0.27623259]
["bitfinex-derivatives","BTCF0:USTF0",1761831701121,0.71616,107730.0,107720.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1761831701327,0.71616,107730.0,107720.0,0.09392681]
["bitfinex-derivatives","BTCF0:USTF0",1761831701630,0.3608,107750.0,107730.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1761831701922,0.3608,107740.0,107730.0,0.36349578]
["bitfinex-derivatives","BTCF0:USTF0",1761831702329,0.3608,107740.0,107730.0,0.41334633]
["bitfinex-derivatives","BTCF0:USTF0",1761831702519,0.3608,107750.0,107730.0,0.41334633]
["bitfinex-derivatives","BTCF0:USTF0",1761831702719,1.0385071,107750.0,107740.0,0.0332423]
["bitfinex-derivatives","BTCF0:USTF0",1761831703134,0.6836271,107750.0,107740.0,0.0332423]
["bitfinex-derivatives","BTCF0:USTF0",1761831703322,0.3228271,107750.0,107740.0,0.0332423]
["bitfinex-derivatives","BTCF0:USTF0",1761831703518,0.75272,107760.0,107740.0,0.33694808]
["bitfinex-derivatives","BTCF0:USTF0",1761831703719,0.75272,107760.0,107740.0,0.0332423]
["bitfinex-derivatives","BTCF0:USTF0",1761831703720,0.48367,107750.0,107740.0,0.0332423]
["bitfinex-derivatives","BTCF0:USTF0",1761831704229,0.12287,107730.0,107720.0,0.04985055]
["bitfinex-derivatives","BTCF0:USTF0",1761831704528,0.12287,107720.0,107710.0,0.04985055]
["bitfinex-derivatives","BTCF0:USTF0",1761831704833,0.48367,107720.0,107700.0,0.04985055]
["bitfinex-derivatives","BTCF0:USTF0",1761831705029,0.48367,107720.0,107710.0,0.04985055]
["bitfinex-derivatives","BTCF0:USTF0",1761831705724,0.48367,107720.0,107710.0,0.29285633]
["bitfinex-derivatives","BTCF0:USTF0",1761831705932,0.42348,107720.0,107710.0,0.35355633]
["bitfinex-derivatives","BTCF0:USTF0",1761831707326,0.3608,107730.0,107720.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1761831707523,0.3608,107730.0,107720.0,0.30370578]
["bitfinex-derivatives","BTCF0:USTF0",1761831708328,0.3608,107730.0,107720.0,0.36629578]
["bitfinex-derivatives","BTCF0:USTF0",1761831708529,0.12287,107720.0,107710.0,0.29285633]
["bitfinex-derivatives","BTCF0:USTF0",1761831708735,0.48367,107720.0,107710.0,0.04985055]
["bitfinex-derivatives","BTCF0:USTF0",1761831708936,0.06268,107720.0,107710.0,0.41334633]
["bitfinex-derivatives","BTCF0:USTF0",1761831709133,0.06268,107720.0,107690.0,0.06592109]
["bitfinex-derivatives","BTCF0:USTF0",1761831709134,0.00105,107710.0,107690.0,0.06592109]
["bitfinex-derivatives","BTCF0:USTF0",1761831709441,1.34662578,107700.0,107660.0,0.00010296]
["bitfinex-derivatives","BTCF0:USTF0",1761831709639,0.96460578,107670.0,107660.0,0.00010296]
["bitfinex-derivatives","BTCF0:USTF0",1761831709834,0.7416,107670.0,107660.0,0.00010296]
["bitfinex-derivatives","BTCF0:USTF0",1761831710031,0.82759765,107670.0,107660.0,0.00010296]
["bitfinex-derivatives","BTCF0:USTF0",1761831710432,1.09060343,107670.0,107660.0,0.00010296]
["bitfinex-derivatives","BTCF0:USTF0",1761831710632,1.67060343,107670.0,107660.0,0.00010296]
["bitfinex-derivatives","BTCF0:USTF0",1761831710836,1.18060343,107670.0,107660.0,0.00010296]
["bitfinex-derivatives","BTCF0:USTF0",1761831711143,1.07060343,107670.0,107660.0,0.00010296]
["bitfinex-derivatives","BTCF0:USTF0",1761831711436,1.39340343,107670.0,107620.0,0.68627157]
["bitfinex-derivatives","BTCF0:USTF0",1761831711628,0.3608,107640.0,107620.0,0.44326579]
["bitfinex-derivatives","BTCF0:USTF0",1761831711835,0.3608,107630.0,107610.0,0.28110578]
["bitfinex-derivatives","BTCF0:USTF0",1761831712037,0.3608,107630.0,107590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831712038,0.3608,107620.0,107590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831712234,0.3608,107610.0,107590.0,0.60380578]
["bitfinex-derivatives","BTCF0:USTF0",1761831712539,0.3608,107610.0,107580.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1761831712540,0.36092037,107610.0,107600.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1761831712738,0.45926787,107610.0,107600.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1761831713237,0.36092037,107610.0,107600.0,0.12329]
["bitfinex-derivatives","BTCF0:USTF0",1761831713443,0.36092037,107610.0,107600.0,0.36629578]
["bitfinex-derivatives","BTCF0:USTF0",1761831713639,0.00012037,107610.0,107600.0,0.12329]
["bitfinex-derivatives","BTCF0:USTF0",1761831713845,0.00012037,107610.0,107600.0,0.72709578]
["bitfinex-derivatives","BTCF0:USTF0",1761831714038,0.00012037,107610.0,107600.0,0.36629578]
["bitfinex-derivatives","BTCF0:USTF0",1761831714239,0.00012037,107610.0,107600.0,0.72709578]
["bitfinex-derivatives","BTCF0:USTF0",1761831714443,0.00012037,107610.0,107600.0,0.72989578]
["bitfinex-derivatives","BTCF0:USTF0",1761831715245,0.00012037,107610.0,107600.0,0.48409]
["bitfinex-derivatives","BTCF0:USTF0",1761831715441,0.00012037,107610.0,107600.0,0.36629578]
["bitfinex-derivatives","BTCF0:USTF0",1761831715739,0.48207306,107610.0,107580.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1761831715940,0.48207306,107610.0,107580.0,0.64190578]
["bitfinex-derivatives","BTCF0:USTF0",1761831716141,0.46207306,107610.0,107600.0,0.12382]
["bitfinex-derivatives","BTCF0:USTF0",1761831716538,0.00012037,107610.0,107600.0,0.36962578]
["bitfinex-derivatives","BTCF0:USTF0",1761831716734,0.36092037,107610.0,107600.0,0.36962578]
["bitfinex-derivatives","BTCF0:USTF0",1761831717145,0.00012037,107610.0,107600.0,0.12662]
["bitfinex-derivatives","BTCF0:USTF0",1761831717342,0.00012037,107610.0,107600.0,0.36962578]
["bitfinex-derivatives","BTCF0:USTF0",1761831717647,0.00012037,107610.0,107600.0,0.53389061]
["bitfinex-derivatives","BTCF0:USTF0",1761831717843,0.00012037,107610.0,107600.0,0.12662]
["bitfinex-derivatives","BTCF0:USTF0",1761831718441,0.36092037,107610.0,107600.0,0.12662]
["bitfinex-derivatives","BTCF0:USTF0",1761831718636,0.00012037,107610.0,107600.0,0.12662]
["bitfinex-derivatives","BTCF0:USTF0",1761831718841,0.00012037,107610.0,107600.0,0.53389061]
["bitfinex-derivatives","BTCF0:USTF0",1761831719332,0.00012037,107610.0,107600.0,0.12662]
["bitfinex-derivatives","BTCF0:USTF0",1761831719534,0.00012037,107610.0,107600.0,0.53389061]
["bitfinex-derivatives","BTCF0:USTF0",1761831720635,0.00012037,107610.0,107600.0,0.99043591]
["bitfinex-derivatives","BTCF0:USTF0",1761831720835,6.08e-06,107610.0,107600.0,0.89469061]
["bitfinex-derivatives","BTCF0:USTF0",1761831721038,0.09294278,107610.0,107600.0,0.48742]
["bitfinex-derivatives","BTCF0:USTF0",1761831721432,0.45374278,107610.0,107600.0,0.12662]
["bitfinex-derivatives","BTCF0:USTF0",1761831721850,0.09294278,107610.0,107600.0,0.12662]
["bitfinex-derivatives","BTCF0:USTF0",1761831722143,6.08e-06,107610.0,107600.0,0.86381591]
["bitfinex-derivatives","BTCF0:USTF0",1761831722446,6.08e-06,107610.0,107600.0,0.86661591]
["bitfinex-derivatives","BTCF0:USTF0",1761831722643,0.3608,107640.0,107630.0,0.12382]
["bitfinex-derivatives","BTCF0:USTF0",1761831722844,0.09872021,107610.0,107580.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1761831723046,0.45952021,107610.0,107590.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1761831723252,0.45952021,107610.0,107590.0,0.12382]
["bitfinex-derivatives","BTCF0:USTF0",1761831723253,0.3608,107600.0,107590.0,0.12382]
["bitfinex-derivatives","BTCF0:USTF0",1761831723438,0.3608,107600.0,107590.0,0.12662]
["bitfinex-derivatives","BTCF0:USTF0",1761831723638,0.3608,107600.0,107590.0,0.53389061]
["bitfinex-derivatives","BTCF0:USTF0",1761831723946,0.3608,107620.0,107610.0,0.16086]
["bitfinex-derivatives","BTCF0:USTF0",1761831724342,0.38716336,107620.0,107610.0,0.16366]
["bitfinex-derivatives","BTCF0:USTF0",1761831724541,0.3608,107630.0,107620.0,0.12382]
["bitfinex-derivatives","BTCF0:USTF0",1761831724851,0.38627032,107630.0,107620.0,0.12382]
["bitfinex-derivatives","BTCF0:USTF0",1761831725040,0.38627032,107630.0,107610.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1761831725247,0.3608,107620.0,107610.0,0.16086]
["bitfinex-derivatives","BTCF0:USTF0",1761831725436,0.38627032,107630.0,107610.0,0.16086]
["bitfinex-derivatives","BTCF0:USTF0",1761831725641,0.3608,107630.0,107610.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1761831725840,0.48302176,107630.0,107610.0,0.03984]
["bitfinex-derivatives","BTCF0:USTF0",1761831726048,0.3608,107620.0,107610.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1761831726346,0.40932293,107620.0,107610.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1761831726556,0.38932293,107620.0,107610.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1761831726741,0.40932293,107620.0,107610.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1761831726941,0.91649574,107620.0,107600.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1761831727148,0.3608,107610.0,107600.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1761831727338,0.3608,107610.0,107600.0,0.16086]
["bitfinex-derivatives","BTCF0:USTF0",1761831727540,0.46309824,107610.0,107600.0,0.16086]
["bitfinex-derivatives","BTCF0:USTF0",1761831727741,0.48309824,107610.0,107600.0,0.16086]
["bitfinex-derivatives","BTCF0:USTF0",1761831728343,0.46309824,107610.0,107600.0,0.16086]
["bitfinex-derivatives","BTCF0:USTF0",1761831728543,0.48309824,107610.0,107600.0,0.16086]
["bitfinex-derivatives","BTCF0:USTF0",1761831728952,0.48309824,107610.0,107600.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1761831729152,0.48309824,107610.0,107580.0,0.44537061]
["bitfinex-derivatives","BTCF0:USTF0",1761831729153,1.29031825,107610.0,107580.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1761831729450,0.3608,107560.0,107500.0,0.11950579]
["bitfinex-derivatives","BTCF0:USTF0",1761831729754,0.40727061,107510.0,107500.0,0.16086]
["bitfinex-derivatives","BTCF0:USTF0",1761831730052,0.40727061,107510.0,107500.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1761831730053,0.5158676,107510.0,107500.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1761831730246,0.83019699,107510.0,107500.0,0.05029754]
["bitfinex-derivatives","BTCF0:USTF0",1761831730448,1.2546676,107510.0,107500.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1761831730649,1.43028023,107510.0,107490.0,0.02407101]
["bitfinex-derivatives","BTCF0:USTF0",1761831730844,0.77087061,107500.0,107490.0,0.02407101]
["bitfinex-derivatives","BTCF0:USTF0",1761831731155,0.42635742,107500.0,107490.0,0.02407101]
["bitfinex-derivatives","BTCF0:USTF0",1761831731352,0.82413844,107500.0,107490.0,0.02407101]
["bitfinex-derivatives","BTCF0:USTF0",1761831731656,8.324e-05,107510.0,107500.0,0.12382]
["bitfinex-derivatives","BTCF0:USTF0",1761831731854,0.09314881,107510.0,107500.0,0.2196518]
["bitfinex-derivatives","BTCF0:USTF0",1761831732150,0.19013395,107510.0,107500.0,0.12662]
["bitfinex-derivatives","BTCF0:USTF0",1761831732358,0.09706838,107510.0,107500.0,0.12662]
["bitfinex-derivatives","BTCF0:USTF0",1761831732653,0.3608,107540.0,107530.0,0.12382]
["bitfinex-derivatives","BTCF0:USTF0",1761831732851,1.14887061,107540.0,107520.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1761831733156,0.45907007,107530.0,107520.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1761831733357,0.88634068,107530.0,107520.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1761831733548,0.76807061,107530.0,107520.0,0.03984]
["bitfinex-derivatives","BTCF0:USTF0",1761831733748,0.46041308,107530.0,107520.0,0.16086]
["bitfinex-derivatives","BTCF0:USTF0",1761831734159,0.56031528,107530.0,107520.0,0.16366]
["bitfinex-derivatives","BTCF0:USTF0",1761831734451,0.3608,107550.0,107540.0,0.12307]
["bitfinex-derivatives","BTCF0:USTF0",1761831734656,0.3608,107570.0,107560.0,0.12466]
["bitfinex-derivatives","BTCF0:USTF0",1761831735057,0.00388947,107570.0,107560.0,0.12746]
["bitfinex-derivatives","BTCF0:USTF0",1761831735257,0.3608,107590.0,107580.0,0.15954]
["bitfinex-derivatives","BTCF0:USTF0",1761831735450,0.03278619,107680.0,107600.0,0.12466]
["bitfinex-derivatives","BTCF0:USTF0",1761831735451,0.3608,107610.0,107600.0,0.12466]
["bitfinex-derivatives","BTCF0:USTF0",1761831735853,0.84706281,107610.0,107580.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1761831736052,0.3608,107600.0,107590.0,0.12466]
["bitfinex-derivatives","BTCF0:USTF0",1761831736361,0.3608,107600.0,107580.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1761831736362,0.89241379,107600.0,107580.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1761831736560,0.89241379,107600.0,107580.0,0.15954]
["bitfinex-derivatives","BTCF0:USTF0",1761831736561,0.3608,107590.0,107580.0,0.15954]
["bitfinex-derivatives","BTCF0:USTF0",1761831736856,0.82224564,107590.0,107580.0,0.15954]
["bitfinex-derivatives","BTCF0:USTF0",1761831737049,0.39777503,107590.0,107580.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1761831737253,0.49487723,107590.0,107580.0,0.16234]
["bitfinex-derivatives","BTCF0:USTF0",1761831737455,0.3608,107620.0,107610.0,0.15954]
["bitfinex-derivatives","BTCF0:USTF0",1761831737757,0.56075705,107620.0,107610.0,0.15954]
["bitfinex-derivatives","BTCF0:USTF0",1761831737953,0.97082766,107620.0,107610.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1761831738151,1.02082766,107620.0,107610.0,0.02968609]
["bitfinex-derivatives","BTCF0:USTF0",1761831738461,1.97556462,107620.0,107580.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1761831738757,0.7216,107590.0,107580.0,0.15954]
["bitfinex-derivatives","BTCF0:USTF0",1761831739258,0.75538125,107590.0,107580.0,0.15954]
["bitfinex-derivatives","BTCF0:USTF0",1761831739562,0.7216,107590.0,107580.0,0.16234]
["bitfinex-derivatives","BTCF0:USTF0",1761831739764,0.3608,107590.0,107580.0,0.16234]
["bitfinex-derivatives","BTCF0:USTF0",1761831739969,0.3608,107600.0,107590.0,0.12466]
["bitfinex-derivatives","BTCF0:USTF0",1761831740261,1.24577532,107600.0,107590.0,0.12746]
["bitfinex-derivatives","BTCF0:USTF0",1761831740559,1.24577532,107600.0,107590.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1761831740868,1.56857532,107600.0,107580.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1761831741165,0.77087061,107590.0,107550.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1761831741370,1.12887061,107560.0,107550.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1761831741755,0.72548947,107560.0,107550.0,0.16234]
["bitfinex-derivatives","BTCF0:USTF0",1761831742052,0.3608,107570.0,107560.0,0.12466]
["bitfinex-derivatives","BTCF0:USTF0",1761831742258,0.56075703,107570.0,107560.0,0.12746]
["bitfinex-derivatives","BTCF0:USTF0",1761831742553,0.56075703,107570.0,107550.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1761831742554,1.13372184,107570.0,107550.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1761831742750,0.3608,107560.0,107550.0,0.15954]
["bitfinex-derivatives","BTCF0:USTF0",1761831743259,0.3608,107560.0,107550.0,0.16234]
["bitfinex-derivatives","BTCF0:USTF0",1761831743260,0.45914895,107560.0,107550.0,0.16234]
["bitfinex-derivatives","BTCF0:USTF0",1761831743566,0.45914895,107560.0,107550.0,0.15954]
["bitfinex-derivatives","BTCF0:USTF0",1761831743864,0.74914895,107560.0,107550.0,0.15954]
["bitfinex-derivatives","BTCF0:USTF0",1761831744162,0.74914895,107560.0,107550.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1761831744163,1.75921956,107560.0,107550.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1761831744366,1.61876896,107560.0,107550.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1761831744664,1.51601956,107560.0,107550.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1761831745058,1.32592176,107560.0,107550.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1761831745364,1.32592176,107560.0,107550.0,0.15994]
["bitfinex-derivatives","BTCF0:USTF0",1761831745365,0.45914895,107560.0,107550.0,0.15994]
["bitfinex-derivatives","BTCF0:USTF0",1761831745664,1.48641956,107560.0,107550.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1761831745859,0.50914895,107560.0,107550.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1761831746060,0.91641956,107560.0,107550.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1761831746360,0.88641956,107560.0,107550.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1761831746563,0.91641956,107560.0,107550.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1761831746759,1.26632176,107560.0,107550.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1761831746959,1.26632176,107560.0,107530.0,9.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761831746960,1.26912176,107560.0,107530.0,9.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761831747165,0.7216,107540.0,107530.0,0.12064597]
["bitfinex-derivatives","BTCF0:USTF0",1761831747665,0.3608,107540.0,107530.0,0.12344597]
["bitfinex-derivatives","BTCF0:USTF0",1761831748263,0.3608,107560.0,107550.0,0.15689]
["bitfinex-derivatives","BTCF0:USTF0",1761831748463,0.3608,107560.0,107550.0,0.15969]
["bitfinex-derivatives","BTCF0:USTF0",1761831748659,0.88769847,107560.0,107550.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1761831748968,0.50042786,107560.0,107550.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1761831749268,0.3608,107550.0,107530.0,9.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761831749568,0.76807061,107540.0,107520.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1761831749764,0.3608,107530.0,107520.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1761831749965,0.78807061,107530.0,107520.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1761831750167,0.78936794,107530.0,107520.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1761831750366,0.76936794,107530.0,107520.0,0.09741]
["bitfinex-derivatives","BTCF0:USTF0",1761831750662,0.36217717,107530.0,107520.0,0.15969]
["bitfinex-derivatives","BTCF0:USTF0",1761831750970,0.36087984,107530.0,107520.0,0.8527045]
["bitfinex-derivatives","BTCF0:USTF0",1761831751166,0.45388564,107530.0,107520.0,0.16249]
["bitfinex-derivatives","BTCF0:USTF0",1761831751468,7.984e-05,107530.0,107520.0,0.6163045]
["bitfinex-derivatives","BTCF0:USTF0",1761831751665,0.45388564,107530.0,107520.0,0.16249]
["bitfinex-derivatives","BTCF0:USTF0",1761831751872,0.45388564,107530.0,107520.0,0.15969]
["bitfinex-derivatives","BTCF0:USTF0",1761831752268,0.55721111,107530.0,107520.0,0.15969]
["bitfinex-derivatives","BTCF0:USTF0",1761831752572,0.09308564,107530.0,107520.0,0.15969]
["bitfinex-derivatives","BTCF0:USTF0",1761831752867,0.45388564,107530.0,107520.0,0.10021]
["bitfinex-derivatives","BTCF0:USTF0",1761831753168,0.45388564,107530.0,107520.0,0.15689]
["bitfinex-derivatives","BTCF0:USTF0",1761831753368,0.45388564,107530.0,107520.0,0.15969]
["bitfinex-derivatives","BTCF0:USTF0",1761831754563,7.984e-05,107530.0,107520.0,0.15969]
["bitfinex-derivatives","BTCF0:USTF0",1761831754764,7.984e-05,107530.0,107520.0,1.02357511]
["bitfinex-derivatives","BTCF0:USTF0",1761831754960,0.3608,107560.0,107550.0,0.15689]
["bitfinex-derivatives","BTCF0:USTF0",1761831755160,0.358,107560.0,107550.0,0.15689]
["bitfinex-derivatives","BTCF0:USTF0",1761831755468,0.46604308,107570.0,107560.0,0.12055]
["bitfinex-derivatives","BTCF0:USTF0",1761831755664,0.3608,107570.0,107560.0,0.12055]
["bitfinex-derivatives","BTCF0:USTF0",1761831756070,0.76807061,107570.0,107560.0,0.12055]
["bitfinex-derivatives","BTCF0:USTF0",1761831756261,0.46538941,107570.0,107560.0,0.12055]
["bitfinex-derivatives","BTCF0:USTF0",1761831756664,0.3608,107570.0,107560.0,0.12055]
["bitfinex-derivatives","BTCF0:USTF0",1761831757272,0.3608,107580.0,107570.0,0.12055]
["bitfinex-derivatives","BTCF0:USTF0",1761831757469,0.8215022,107580.0,107570.0,0.12055]
["bitfinex-derivatives","BTCF0:USTF0",1761831757670,0.7216,107580.0,107570.0,0.12055]
["bitfinex-derivatives","BTCF0:USTF0",1761831758175,0.3608,107590.0,107580.0,0.15689]
["bitfinex-derivatives","BTCF0:USTF0",1761831758561,0.40014657,107590.0,107580.0,0.15689]
["bitfinex-derivatives","BTCF0:USTF0",1761831758766,0.3608,107590.0,107580.0,0.15689]
["bitfinex-derivatives","BTCF0:USTF0",1761831759377,0.76807061,107590.0,107580.0,0.15689]
["bitfinex-derivatives","BTCF0:USTF0",1761831759577,0.3608,107600.0,107590.0,0.12055]
["bitfinex-derivatives","BTCF0:USTF0",1761831760368,0.4537453,107600.0,107590.0,0.12055]
["bitfinex-derivatives","BTCF0:USTF0",1761831760774,0.96818048,107600.0,107590.0,0.12055]
["bitfinex-derivatives","BTCF0:USTF0",1761831760969,0.56090987,107600.0,107590.0,0.12055]
["bitfinex-derivatives","BTCF0:USTF0",1761831761169,0.4537453,107600.0,107590.0,0.12055]
["bitfinex-derivatives","BTCF0:USTF0",1761831761375,0.86101591,107600.0,107590.0,0.06107]
["bitfinex-derivatives","BTCF0:USTF0",1761831761574,0.96818048,107600.0,107580.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1761831761879,0.3608,107590.0,107580.0,0.15689]
["bitfinex-derivatives","BTCF0:USTF0",1761831762374,0.4537453,107600.0,107590.0,0.12055]
["bitfinex-derivatives","BTCF0:USTF0",1761831762680,0.0929453,107600.0,107590.0,0.12055]
["bitfinex-derivatives","BTCF0:USTF0",1761831762867,0.50021591,107600.0,107590.0,0.12055]
["bitfinex-derivatives","BTCF0:USTF0",1761831763069,1.14101591,107600.0,107590.0,0.12055]
["bitfinex-derivatives","BTCF0:USTF0",1761831763272,1.14101591,107600.0,107550.0,0.5097058]
["bitfinex-derivatives","BTCF0:USTF0",1761831763273,0.3636,107590.0,107550.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1761831763573,0.76807061,107560.0,107550.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1761831763875,0.87257129,107560.0,107550.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1761831764182,1.05501542,107560.0,107550.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1761831764372,0.3608,107550.0,107520.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1761831764573,0.7216,107530.0,107520.0,0.15689]
["bitfinex-derivatives","BTCF0:USTF0",1761831764777,0.60852659,107530.0,107520.0,0.15689]
["bitfinex-derivatives","BTCF0:USTF0",1761831765783,0.62852659,107530.0,107520.0,0.15689]
["bitfinex-derivatives","BTCF0:USTF0",1761831765980,0.62852659,107530.0,107490.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1761831766283,0.3608,107500.0,107490.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1761831766477,0.3608,107500.0,107490.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1761831766777,0.35569182,107500.0,107490.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1761831767383,0.3608,107510.0,107500.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1761831767680,0.3608,107510.0,107500.0,0.62136]
["bitfinex-derivatives","BTCF0:USTF0",1761831768278,0.3608,107530.0,107520.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1761831768483,0.3608,107530.0,107520.0,0.15883]
["bitfinex-derivatives","BTCF0:USTF0",1761831769282,0.4538058,107530.0,107520.0,0.15883]
["bitfinex-derivatives","BTCF0:USTF0",1761831769788,0.4538017,107540.0,107530.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1761831769982,0.3608,107540.0,107530.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1761831770178,0.3608,107550.0,107540.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1761831770783,0.3608,107560.0,107550.0,0.15883]
["bitfinex-derivatives","BTCF0:USTF0",1761831770982,0.19995703,107570.0,107560.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1761831771287,0.86106864,107580.0,107560.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1761831771598,0.86106864,107580.0,107550.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1761831771599,0.86478983,107570.0,107550.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1761831771782,0.76807061,107560.0,107550.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1761831772082,0.77196008,107560.0,107550.0,0.15883]
["bitfinex-derivatives","BTCF0:USTF0",1761831772283,1.08196008,107560.0,107550.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1761831772481,0.89807061,107560.0,107550.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1761831772788,0.89215172,107560.0,107550.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1761831772977,1.49215172,107560.0,107550.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1761831773173,1.15215172,107560.0,107550.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1761831773377,0.89215172,107560.0,107550.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1761831773683,0.99205392,107560.0,107550.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1761831773981,0.97205392,107560.0,107550.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1761831774180,0.99205392,107560.0,107550.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1761831774381,0.97205392,107560.0,107550.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1761831774578,1.25205392,107560.0,107520.0,0.4481581]
["bitfinex-derivatives","BTCF0:USTF0",1761831774777,0.3608,107530.0,107520.0,0.15153]
["bitfinex-derivatives","BTCF0:USTF0",1761831774984,0.3808,107530.0,107520.0,0.09403]
["bitfinex-derivatives","BTCF0:USTF0",1761831775183,0.83806777,107530.0,107520.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1761831775386,0.84086777,107530.0,107520.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1761831775580,0.83806777,107530.0,107520.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1761831775785,1.49774777,107530.0,107500.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1761831775983,1.12887061,107510.0,107500.0,0.55656]
["bitfinex-derivatives","BTCF0:USTF0",1761831776288,1.23292238,107510.0,107500.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1761831776482,1.23292238,107510.0,107500.0,0.61406]
["bitfinex-derivatives","BTCF0:USTF0",1761831776887,0.3608,107510.0,107500.0,0.61406]
["bitfinex-derivatives","BTCF0:USTF0",1761831777086,0.3608,107520.0,107510.0,0.11406]
["bitfinex-derivatives","BTCF0:USTF0",1761831777580,0.76807061,107520.0,107510.0,0.11406]
["bitfinex-derivatives","BTCF0:USTF0",1761831777780,0.3608,107520.0,107500.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761831778085,0.4538145,107530.0,107520.0,0.14795]
["bitfinex-derivatives","BTCF0:USTF0",1761831778285,0.86108511,107530.0,107520.0,0.14795]
["bitfinex-derivatives","BTCF0:USTF0",1761831778488,0.9628388,107530.0,107520.0,0.14795]
["bitfinex-derivatives","BTCF0:USTF0",1761831778889,0.4538145,107530.0,107520.0,0.14795]
["bitfinex-derivatives","BTCF0:USTF0",1761831779786,0.3608,107550.0,107540.0,0.11406]
["bitfinex-derivatives","BTCF0:USTF0",1761831779979,0.3608,107550.0,107520.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1761831779980,0.62424377,107550.0,107520.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1761831780187,0.60424377,107540.0,107520.0,0.14795]
["bitfinex-derivatives","BTCF0:USTF0",1761831780381,0.24344377,107530.0,107520.0,0.14795]
["bitfinex-derivatives","BTCF0:USTF0",1761831780587,0.60424377,107530.0,107520.0,0.14795]
["bitfinex-derivatives","BTCF0:USTF0",1761831780893,1.06385627,107530.0,107520.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1761831781084,0.70305627,107530.0,107520.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1761831781481,1.31385627,107530.0,107520.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1761831781681,1.06385627,107530.0,107500.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1761831781887,0.70305627,107530.0,107520.0,0.14795]
["bitfinex-derivatives","BTCF0:USTF0",1761831782082,1.08385627,107530.0,107520.0,0.14795]
["bitfinex-derivatives","BTCF0:USTF0",1761831782279,1.59730004,107530.0,107500.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1761831782479,0.96504377,107510.0,107500.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1761831782687,0.3608,107520.0,107500.0,0.61406]
["bitfinex-derivatives","BTCF0:USTF0",1761831782986,0.56075701,107520.0,107510.0,0.11406]
["bitfinex-derivatives","BTCF0:USTF0",1761831783191,0.56075701,107520.0,107470.0,0.00010646]
["bitfinex-derivatives","BTCF0:USTF0",1761831783192,0.3608,107510.0,107470.0,0.00010646]
["bitfinex-derivatives","BTCF0:USTF0",1761831783388,0.96504377,107480.0,107460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761831783689,0.46589613,107480.0,107460.0,0.11406001]
["bitfinex-derivatives","BTCF0:USTF0",1761831783886,0.46589613,107480.0,107470.0,0.11406]
["bitfinex-derivatives","BTCF0:USTF0",1761831784090,0.4607022,107480.0,107470.0,0.11406]
["bitfinex-derivatives","BTCF0:USTF0",1761831784286,0.3608,107490.0,107470.0,1.07486]
["bitfinex-derivatives","BTCF0:USTF0",1761831784588,0.60424377,107500.0,107490.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1761831784793,0.80427161,107500.0,107490.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1761831784983,0.62066552,107500.0,107490.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1761831785292,0.88410929,107500.0,107490.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1761831785586,0.86410929,107500.0,107490.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1761831785786,1.22126929,107500.0,107490.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1761831785982,0.62066552,107500.0,107490.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1761831786188,1.16143161,107500.0,107490.0,0.14795]
["bitfinex-derivatives","BTCF0:USTF0",1761831786487,1.60319291,107500.0,107490.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1761831786681,1.13965134,107500.0,107490.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1761831786889,1.36309511,107500.0,107490.0,0.02888828]
["bitfinex-derivatives","BTCF0:USTF0",1761831787185,2.31309511,107500.0,107460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761831787388,0.9649492,107470.0,107460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761831787793,0.80950395,107470.0,107460.0,0.05656001]
["bitfinex-derivatives","BTCF0:USTF0",1761831788000,1.05294772,107470.0,107460.0,0.05656001]
["bitfinex-derivatives","BTCF0:USTF0",1761831788288,0.06799852,107470.0,107460.0,0.11406001]
["bitfinex-derivatives","BTCF0:USTF0",1761831788495,0.00010411,107470.0,107460.0,0.11406001]
["bitfinex-derivatives","BTCF0:USTF0",1761831788693,0.00010411,107470.0,107460.0,1.07486001]
["bitfinex-derivatives","BTCF0:USTF0",1761831788897,0.3608,107500.0,107490.0,0.14795]
["bitfinex-derivatives","BTCF0:USTF0",1761831789091,0.24344377,107510.0,107500.0,0.11406]
["bitfinex-derivatives","BTCF0:USTF0",1761831789392,0.65185878,107510.0,107500.0,0.11406]
["bitfinex-derivatives","BTCF0:USTF0",1761831789600,0.99265878,107510.0,107490.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1761831789894,0.24344377,107500.0,107490.0,0.14795]
["bitfinex-derivatives","BTCF0:USTF0",1761831790194,0.96144377,107520.0,107510.0,0.11406]
["bitfinex-derivatives","BTCF0:USTF0",1761831790195,0.60424377,107520.0,107510.0,0.11406]
["bitfinex-derivatives","BTCF0:USTF0",1761831790395,0.3608,107530.0,107520.0,0.14795]
["bitfinex-derivatives","BTCF0:USTF0",1761831790591,0.60424377,107530.0,107520.0,0.14795]
["bitfinex-derivatives","BTCF0:USTF0",1761831790896,0.3608,107550.0,107540.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1761831791096,0.60424377,107550.0,107540.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1761831791394,0.60424377,107550.0,107540.0,0.11406]
["bitfinex-derivatives","BTCF0:USTF0",1761831791602,0.3608,107560.0,107550.0,0.14795]
["bitfinex-derivatives","BTCF0:USTF0",1761831791899,1.48978451,107560.0,107550.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1761831792092,1.81244373,107560.0,107550.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1761831792290,2.40964373,107560.0,107550.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1761831792487,1.81244373,107560.0,107530.0,0.03326132]
["bitfinex-derivatives","BTCF0:USTF0",1761831792688,0.96504377,107540.0,107520.0,0.06715132]
["bitfinex-derivatives","BTCF0:USTF0",1761831792992,0.60424377,107530.0,107520.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1761831793188,0.88424377,107530.0,107520.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1761831793389,0.88683807,107530.0,107520.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1761831793591,0.60683807,107530.0,107520.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1761831793797,0.3633943,107530.0,107520.0,0.14795]
["bitfinex-derivatives","BTCF0:USTF0",1761831793992,0.70674027,107530.0,107520.0,0.14795]
["bitfinex-derivatives","BTCF0:USTF0",1761831794293,1.06330027,107530.0,107520.0,0.14795]
["bitfinex-derivatives","BTCF0:USTF0",1761831794593,0.65744309,107530.0,107520.0,0.14795]
["bitfinex-derivatives","BTCF0:USTF0",1761831794797,0.19674089,107530.0,107520.0,0.14795]
["bitfinex-derivatives","BTCF0:USTF0",1761831794990,0.09108824,107530.0,107520.0,0.54201132]
["bitfinex-derivatives","BTCF0:USTF0",1761831795295,0.24344377,107540.0,107530.0,0.11931]
["bitfinex-derivatives","BTCF0:USTF0",1761831795490,0.60424377,107550.0,107540.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1761831796388,0.24344377,107550.0,107540.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1761831796692,0.4607022,107560.0,107550.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1761831796891,0.4607022,107560.0,107550.0,0.18882842]
["bitfinex-derivatives","BTCF0:USTF0",1761831796892,0.3808,107560.0,107550.0,0.18882842]
["bitfinex-derivatives","BTCF0:USTF0",1761831797093,0.40223387,107560.0,107550.0,0.18882842]
["bitfinex-derivatives","BTCF0:USTF0",1761831797285,0.93499089,107560.0,107550.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1761831797685,1.41907843,107560.0,107550.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1761831797996,1.21912141,107560.0,107550.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1761831798402,0.76557984,107560.0,107550.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1761831798591,1.07837984,107560.0,107550.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1761831798790,1.32182361,107560.0,107550.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1761831799094,1.31902361,107560.0,107550.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1761831799297,1.33182361,107560.0,107540.0,0.02495842]
["bitfinex-derivatives","BTCF0:USTF0",1761831799495,0.60704377,107550.0,107540.0,0.02495842]
["bitfinex-derivatives","BTCF0:USTF0",1761831799695,0.60424377,107550.0,107540.0,0.08812842]
["bitfinex-derivatives","BTCF0:USTF0",1761831799996,0.00129686,107550.0,107540.0,0.51998132]
["bitfinex-derivatives","BTCF0:USTF0",1761831800191,0.3608,107580.0,107560.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1761831800192,0.60424377,107580.0,107560.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1761831800390,0.24344377,107570.0,107560.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1761831800592,0.3608,107590.0,107560.0,0.61296122]
["bitfinex-derivatives","BTCF0:USTF0",1761831800789,0.0999022,107580.0,107570.0,0.51166846]
["bitfinex-derivatives","BTCF0:USTF0",1761831801090,0.3608,107590.0,107580.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1761831801400,0.3608,107600.0,107590.0,0.06317]
["bitfinex-derivatives","BTCF0:USTF0",1761831801612,0.3608,107610.0,107590.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1761831801893,0.71592,107610.0,107600.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1761831802098,0.716,107620.0,107610.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1761831802394,0.97155704,107620.0,107610.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1761831802596,0.29985924,107620.0,107610.0,0.16387]
["bitfinex-derivatives","BTCF0:USTF0",1761831802791,0.56075704,107620.0,107610.0,0.16387]
["bitfinex-derivatives","BTCF0:USTF0",1761831802991,0.19995704,107620.0,107610.0,0.16387]
["bitfinex-derivatives","BTCF0:USTF0",1761831803390,0.60424377,107630.0,107620.0,0.06317]
["bitfinex-derivatives","BTCF0:USTF0",1761831803600,0.62424377,107630.0,107620.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1761831803895,0.71576,107640.0,107630.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1761831803896,0.3608,107640.0,107630.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1761831804097,0.97912377,107640.0,107630.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1761831804494,1.01553926,107640.0,107630.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1761831804696,1.25898303,107640.0,107630.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1761831804892,0.44340083,107640.0,107630.0,0.48672]
["bitfinex-derivatives","BTCF0:USTF0",1761831805100,0.44340083,107640.0,107630.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1761831805293,0.60424377,107640.0,107630.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1761831805495,0.62424377,107640.0,107630.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1761831805794,0.65424377,107640.0,107630.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1761831805997,0.65424377,107640.0,107610.0,0.06289846]
["bitfinex-derivatives","BTCF0:USTF0",1761831806200,0.3608,107650.0,107630.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1761831806394,0.24344377,107660.0,107650.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1761831806593,0.3808,107660.0,107650.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1761831806795,0.03278619,107720.0,107680.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1761831806796,0.60424377,107690.0,107680.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1761831806994,0.7216,107690.0,107670.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1761831807193,0.95952377,107680.0,107670.0,0.16129]
["bitfinex-derivatives","BTCF0:USTF0",1761831807389,1.29952377,107680.0,107670.0,0.10033]
["bitfinex-derivatives","BTCF0:USTF0",1761831807698,1.29952377,107680.0,107670.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1761831807699,0.95952377,107680.0,107670.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1761831807891,1.54300754,107680.0,107670.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1761831808092,1.54300754,107680.0,107670.0,0.03166526]
["bitfinex-derivatives","BTCF0:USTF0",1761831808093,1.9719757,107680.0,107670.0,0.03166526]
["bitfinex-derivatives","BTCF0:USTF0",1761831808292,1.57934303,107680.0,107670.0,0.03166526]
["bitfinex-derivatives","BTCF0:USTF0",1761831808491,1.99362974,107680.0,107640.0,1.5641089]
["bitfinex-derivatives","BTCF0:USTF0",1761831808694,0.7216,107650.0,107640.0,1.53931]
["bitfinex-derivatives","BTCF0:USTF0",1761831808899,0.8516,107650.0,107640.0,1.53931]
["bitfinex-derivatives","BTCF0:USTF0",1761831809097,1.28504377,107650.0,107640.0,1.53931]
["bitfinex-derivatives","BTCF0:USTF0",1761831809295,1.29504377,107650.0,107640.0,1.53931]
["bitfinex-derivatives","BTCF0:USTF0",1761831809600,0.3608,107660.0,107650.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1761831810698,0.35630249,107660.0,107650.0,0.24344377]
["bitfinex-derivatives","BTCF0:USTF0",1761831811006,0.3608,107680.0,107670.0,0.16129]
["bitfinex-derivatives","BTCF0:USTF0",1761831811398,0.3608,107690.0,107680.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1761831811594,0.0999022,107690.0,107680.0,0.36792377]
["bitfinex-derivatives","BTCF0:USTF0",1761831811794,0.3608,107710.0,107700.0,0.16129]
["bitfinex-derivatives","BTCF0:USTF0",1761831812001,0.73592,107710.0,107700.0,0.16129]
["bitfinex-derivatives","BTCF0:USTF0",1761831812203,1.33786505,107710.0,107700.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1761831812396,1.57927025,107710.0,107670.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1761831812700,0.3608,107680.0,107670.0,0.16129]
["bitfinex-derivatives","BTCF0:USTF0",1761831812897,0.3808,107680.0,107670.0,0.16129]
["bitfinex-derivatives","BTCF0:USTF0",1761831813296,0.90424377,107680.0,107670.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1761831813498,1.12768754,107680.0,107640.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1761831813696,0.7216,107650.0,107640.0,0.16379]
["bitfinex-derivatives","BTCF0:USTF0",1761831813897,0.7716,107650.0,107640.0,0.16379]
["bitfinex-derivatives","BTCF0:USTF0",1761831814199,0.7216,107650.0,107640.0,0.16379]
["bitfinex-derivatives","BTCF0:USTF0",1761831814404,0.3608,107660.0,107640.0,0.16379]
["bitfinex-derivatives","BTCF0:USTF0",1761831814701,0.3808,107660.0,107650.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1761831814897,1.21504377,107660.0,107640.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1761831815199,1.21504377,107660.0,107640.0,0.16379]
["bitfinex-derivatives","BTCF0:USTF0",1761831815200,0.3608,107650.0,107640.0,0.16379]
["bitfinex-derivatives","BTCF0:USTF0",1761831815407,0.3608,107660.0,107650.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1761831815598,0.3608,107670.0,107660.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1761831815793,0.3608,107680.0,107670.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1761831815994,0.3608,107680.0,107670.0,0.16129]
["bitfinex-derivatives","BTCF0:USTF0",1761831816304,0.3608,107690.0,107680.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1761831816504,0.4608,107690.0,107680.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1761831816704,0.56075707,107690.0,107680.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1761831816901,0.95420084,107690.0,107680.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1761831817201,0.85420084,107690.0,107680.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1761831817398,0.61075707,107690.0,107680.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1761831817798,0.55690825,107690.0,107680.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1761831818003,0.35695118,107690.0,107680.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1761831818207,0.4608,107700.0,107680.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1761831818402,0.3808,107700.0,107690.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1761831818608,0.3608,107700.0,107690.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1761831819200,0.6836,107700.0,107670.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1761831819496,0.7216,107680.0,107670.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1761831819697,0.7616,107680.0,107670.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1761831820000,1.6416,107680.0,107670.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1761831820201,1.3958,107680.0,107670.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1761831820903,1.2658,107680.0,107670.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1761831821608,1.46575707,107680.0,107670.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1761831821804,1.88953147,107680.0,107640.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1761831822106,0.7216,107650.0,107640.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1761831822307,0.7216,107650.0,107640.0,0.10283]
["bitfinex-derivatives","BTCF0:USTF0",1761831822507,0.3608,107650.0,107640.0,0.10283]
["bitfinex-derivatives","BTCF0:USTF0",1761831822704,0.3608,107660.0,107650.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1761831823503,0.71424,107680.0,107670.0,0.16129]
["bitfinex-derivatives","BTCF0:USTF0",1761831824119,1.05424,107680.0,107670.0,0.16129]
["bitfinex-derivatives","BTCF0:USTF0",1761831824304,1.05424,107680.0,107670.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1761831824501,1.65704,107680.0,107640.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1761831824701,0.7216,107650.0,107640.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1761831824902,1.07484,107650.0,107640.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1761831825108,1.17484,107650.0,107640.0,0.10283]
["bitfinex-derivatives","BTCF0:USTF0",1761831825309,1.19484,107650.0,107640.0,0.10283]
["bitfinex-derivatives","BTCF0:USTF0",1761831825510,1.22484,107650.0,107640.0,0.10283]
["bitfinex-derivatives","BTCF0:USTF0",1761831826011,0.8416,107650.0,107640.0,0.16379]
["bitfinex-derivatives","BTCF0:USTF0",1761831826219,1.19496,107650.0,107640.0,0.16379]
["bitfinex-derivatives","BTCF0:USTF0",1761831826406,0.8216,107650.0,107640.0,0.16379]
["bitfinex-derivatives","BTCF0:USTF0",1761831826600,0.1,107650.0,107640.0,0.16379]
["bitfinex-derivatives","BTCF0:USTF0",1761831826806,0.3608,107660.0,107650.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1761831828417,0.3608,107670.0,107660.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1761831828720,0.4108,107670.0,107660.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1761831829207,0.4108,107670.0,107640.0,0.0641089]
["bitfinex-derivatives","BTCF0:USTF0",1761831829208,0.6808,107670.0,107640.0,0.0641089]
["bitfinex-derivatives","BTCF0:USTF0",1761831829404,0.3608,107650.0,107640.0,0.1885889]
["bitfinex-derivatives","BTCF0:USTF0",1761831829803,0.6808,107650.0,107640.0,0.16379]
["bitfinex-derivatives","BTCF0:USTF0",1761831830006,0.6836,107650.0,107640.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1761831830206,0.6808,107650.0,107640.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1761831830917,0.69026526,107650.0,107640.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1761831831212,0.69026526,107650.0,107620.0,0.0247989]
["bitfinex-derivatives","BTCF0:USTF0",1761831831213,1.12683966,107650.0,107620.0,0.0247989]
["bitfinex-derivatives","BTCF0:USTF0",1761831831511,0.7216,107630.0,107610.0,0.0627489]
["bitfinex-derivatives","BTCF0:USTF0",1761831831703,0.71268,107620.0,107610.0,0.1872289]
["bitfinex-derivatives","BTCF0:USTF0",1761831831908,0.75268,107620.0,107610.0,0.1872289]
["bitfinex-derivatives","BTCF0:USTF0",1761831832108,0.86268,107620.0,107610.0,0.1872289]
["bitfinex-derivatives","BTCF0:USTF0",1761831832506,0.81268,107620.0,107610.0,0.1872289]
["bitfinex-derivatives","BTCF0:USTF0",1761831832708,0.1,107620.0,107610.0,0.58129022]
["bitfinex-derivatives","BTCF0:USTF0",1761831833009,0.3608,107630.0,107620.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1761831833214,0.3608,107630.0,107620.0,0.15774132]
["bitfinex-derivatives","BTCF0:USTF0",1761831833611,0.3608,107650.0,107640.0,0.16129]
["bitfinex-derivatives","BTCF0:USTF0",1761831833808,0.3808,107650.0,107640.0,0.18623338]
["bitfinex-derivatives","BTCF0:USTF0",1761831834016,0.73216,107650.0,107640.0,0.18623338]
["bitfinex-derivatives","BTCF0:USTF0",1761831834215,1.0222,107650.0,107640.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1761831834512,0.7708,107650.0,107640.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1761831834708,0.4608,107650.0,107640.0,0.16139]
["bitfinex-derivatives","BTCF0:USTF0",1761831834914,0.8524,107650.0,107640.0,0.16139]
["bitfinex-derivatives","BTCF0:USTF0",1761831835114,0.5008,107650.0,107640.0,0.16139]
["bitfinex-derivatives","BTCF0:USTF0",1761831835313,0.5108,107650.0,107640.0,0.16139]
["bitfinex-derivatives","BTCF0:USTF0",1761831835513,0.4808,107650.0,107640.0,0.16139]
["bitfinex-derivatives","BTCF0:USTF0",1761831835711,0.4808,107650.0,107640.0,0.18633338]
["bitfinex-derivatives","BTCF0:USTF0",1761831836517,0.7508,107650.0,107640.0,0.06175338]
["bitfinex-derivatives","BTCF0:USTF0",1761831836810,0.7508,107650.0,107640.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1761831836811,0.7608,107650.0,107640.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1761831837011,0.7636,107650.0,107640.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1761831837216,0.7508,107650.0,107640.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1761831837715,0.4608,107650.0,107640.0,0.09578]
["bitfinex-derivatives","BTCF0:USTF0",1761831837908,0.4608,107650.0,107640.0,0.15684]
["bitfinex-derivatives","BTCF0:USTF0",1761831837909,0.8318,107650.0,107640.0,0.15684]
["bitfinex-derivatives","BTCF0:USTF0",1761831838117,0.1,107650.0,107640.0,0.4276033]
["bitfinex-derivatives","BTCF0:USTF0",1761831838415,0.3608,107660.0,107650.0,0.12003]
["bitfinex-derivatives","BTCF0:USTF0",1761831838615,0.7216,107660.0,107650.0,0.12003]
["bitfinex-derivatives","BTCF0:USTF0",1761831838816,0.7216,107660.0,107650.0,0.14497677]
["bitfinex-derivatives","BTCF0:USTF0",1761831839009,0.7216,107660.0,107650.0,0.15329132]
["bitfinex-derivatives","BTCF0:USTF0",1761831839412,0.3608,107660.0,107650.0,0.15329132]
["bitfinex-derivatives","BTCF0:USTF0",1761831839612,0.3608,107670.0,107660.0,0.12003]
["bitfinex-derivatives","BTCF0:USTF0",1761831839816,0.3608,107670.0,107660.0,0.14497514]
["bitfinex-derivatives","BTCF0:USTF0",1761831840407,0.3608,107690.0,107680.0,0.12003]
["bitfinex-derivatives","BTCF0:USTF0",1761831840606,0.3608,107690.0,107670.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1761831840607,0.6808,107690.0,107670.0,0.06079102]
["bitfinex-derivatives","BTCF0:USTF0",1761831840808,0.76784036,107680.0,107670.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1761831841119,1.27844036,107680.0,107670.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1761831841313,1.44844036,107680.0,107670.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1761831841616,1.44844036,107680.0,107670.0,0.06079102]
["bitfinex-derivatives","BTCF0:USTF0",1761831841818,1.11844036,107680.0,107670.0,0.06079102]
["bitfinex-derivatives","BTCF0:USTF0",1761831842012,0.83137233,107680.0,107670.0,0.06079102]
["bitfinex-derivatives","BTCF0:USTF0",1761831842212,0.81137233,107680.0,107670.0,0.06079102]
["bitfinex-derivatives","BTCF0:USTF0",1761831842413,0.83137233,107680.0,107670.0,0.06079102]
["bitfinex-derivatives","BTCF0:USTF0",1761831842622,0.46077233,107680.0,107670.0,0.18082102]
["bitfinex-derivatives","BTCF0:USTF0",1761831843016,0.51077233,107680.0,107670.0,0.18082102]
["bitfinex-derivatives","BTCF0:USTF0",1761831843412,0.51077233,107680.0,107670.0,0.06079102]
["bitfinex-derivatives","BTCF0:USTF0",1761831843718,0.51077233,107680.0,107670.0,0.18082102]
["bitfinex-derivatives","BTCF0:USTF0",1761831843719,0.48077233,107680.0,107670.0,0.18082102]
["bitfinex-derivatives","BTCF0:USTF0",1761831843911,0.67077233,107680.0,107670.0,0.18082102]
["bitfinex-derivatives","BTCF0:USTF0",1761831844116,0.64077233,107680.0,107670.0,0.06079102]
["bitfinex-derivatives","BTCF0:USTF0",1761831844420,1.04781269,107680.0,107670.0,0.06079102]
["bitfinex-derivatives","BTCF0:USTF0",1761831844621,1.05781269,107680.0,107670.0,0.06079102]
["bitfinex-derivatives","BTCF0:USTF0",1761831844820,1.04781269,107680.0,107670.0,0.06079102]
["bitfinex-derivatives","BTCF0:USTF0",1761831845823,0.64077233,107680.0,107670.0,0.06079102]
["bitfinex-derivatives","BTCF0:USTF0",1761831846023,1.25776976,107680.0,107670.0,0.06079102]
["bitfinex-derivatives","BTCF0:USTF0",1761831846318,0.30000898,107670.0,107650.0,0.03326132]
["bitfinex-derivatives","BTCF0:USTF0",1761831846518,1.11796036,107660.0,107640.0,0.03326132]
["bitfinex-derivatives","BTCF0:USTF0",1761831846728,0.76784036,107650.0,107640.0,0.03326132]
["bitfinex-derivatives","BTCF0:USTF0",1761831847022,1.71784036,107650.0,107630.0,0.03326132]
["bitfinex-derivatives","BTCF0:USTF0",1761831847220,1.11796036,107640.0,107630.0,0.03326132]
["bitfinex-derivatives","BTCF0:USTF0",1761831847413,0.99092,107640.0,107630.0,0.03326132]
["bitfinex-derivatives","BTCF0:USTF0",1761831847615,1.39796036,107640.0,107630.0,0.03326132]
["bitfinex-derivatives","BTCF0:USTF0",1761831847814,0.3608,107630.0,107610.0,0.04980372]
["bitfinex-derivatives","BTCF0:USTF0",1761831848019,1.11792036,107620.0,107600.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1761831848325,1.11792036,107620.0,107580.0,0.10302316]
["bitfinex-derivatives","BTCF0:USTF0",1761831848326,0.77784035,107610.0,107580.0,0.10302316]
["bitfinex-derivatives","BTCF0:USTF0",1761831848513,0.40704036,107590.0,107580.0,0.10302316]
["bitfinex-derivatives","BTCF0:USTF0",1761831848818,1.11172,107590.0,107580.0,0.16199316]
["bitfinex-derivatives","BTCF0:USTF0",1761831849015,1.11172,107590.0,107580.0,0.15199316]
["bitfinex-derivatives","BTCF0:USTF0",1761831849016,1.27172,107590.0,107580.0,0.15199316]
["bitfinex-derivatives","BTCF0:USTF0",1761831849209,1.67876036,107590.0,107580.0,0.09302316]
["bitfinex-derivatives","BTCF0:USTF0",1761831849618,1.89873269,107590.0,107580.0,0.02692797]
["bitfinex-derivatives","BTCF0:USTF0",1761831849819,1.85873269,107590.0,107580.0,0.02692797]
["bitfinex-derivatives","BTCF0:USTF0",1761831850020,1.85884637,107590.0,107580.0,0.02692797]
["bitfinex-derivatives","BTCF0:USTF0",1761831850217,1.35872637,107590.0,107580.0,0.02692797]
["bitfinex-derivatives","BTCF0:USTF0",1761831850520,1.57459359,107590.0,107580.0,0.02692797]
["bitfinex-derivatives","BTCF0:USTF0",1761831850824,1.98163395,107590.0,107580.0,0.02692797]
["bitfinex-derivatives","BTCF0:USTF0",1761831851420,2.28154038,107590.0,107550.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1761831851625,0.3608,107570.0,107550.0,0.15588]
["bitfinex-derivatives","BTCF0:USTF0",1761831851922,0.3608,107560.0,107550.0,0.15588]
["bitfinex-derivatives","BTCF0:USTF0",1761831852522,0.6308,107560.0,107550.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1761831852826,1.13781269,107560.0,107550.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1761831853017,1.48797269,107560.0,107550.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1761831853320,0.93072935,107560.0,107550.0,0.15588]
["bitfinex-derivatives","BTCF0:USTF0",1761831853521,1.28092935,107560.0,107550.0,0.15588]
["bitfinex-derivatives","BTCF0:USTF0",1761831853923,1.34776971,107560.0,107550.0,0.15588]
["bitfinex-derivatives","BTCF0:USTF0",1761831854221,1.41796971,107560.0,107550.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1761831854426,1.55801269,107560.0,107550.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1761831855027,0.74077233,107560.0,107550.0,0.15588]
["bitfinex-derivatives","BTCF0:USTF0",1761831855326,1.14781269,107560.0,107550.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1761831856126,1.14781269,107560.0,107550.0,0.09482]
["bitfinex-derivatives","BTCF0:USTF0",1761831856423,0.46077233,107560.0,107550.0,0.15588]
["bitfinex-derivatives","BTCF0:USTF0",1761831856629,0.81101233,107560.0,107550.0,0.15588]
["bitfinex-derivatives","BTCF0:USTF0",1761831857620,0.75077233,107560.0,107550.0,0.15588]
["bitfinex-derivatives","BTCF0:USTF0",1761831857817,0.46077233,107560.0,107550.0,0.15588]
["bitfinex-derivatives","BTCF0:USTF0",1761831858018,0.3608,107560.0,107550.0,0.15588]
["bitfinex-derivatives","BTCF0:USTF0",1761831858521,0.3608,107570.0,107560.0,0.11473]
["bitfinex-derivatives","BTCF0:USTF0",1761831858720,0.3608,107580.0,107570.0,0.11273]
["bitfinex-derivatives","BTCF0:USTF0",1761831858921,1.40812036,107580.0,107550.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1761831859128,0.3608,107560.0,107550.0,0.14858]
["bitfinex-derivatives","BTCF0:USTF0",1761831859623,0.9716,107560.0,107550.0,0.14858]
["bitfinex-derivatives","BTCF0:USTF0",1761831860128,1.83169269,107560.0,107550.0,0.14858]
["bitfinex-derivatives","BTCF0:USTF0",1761831860322,1.92884209,107560.0,107550.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1761831860517,1.82889269,107560.0,107550.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1761831861418,0.87157233,107560.0,107550.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1761831861625,1.22185233,107560.0,107550.0,0.14858]
["bitfinex-derivatives","BTCF0:USTF0",1761831862016,0.09997233,107560.0,107550.0,0.14858]
["bitfinex-derivatives","BTCF0:USTF0",1761831862216,0.3608,107570.0,107560.0,0.11273]
["bitfinex-derivatives","BTCF0:USTF0",1761831862422,0.0028,107560.0,107530.0,0.00011928]
["bitfinex-derivatives","BTCF0:USTF0",1761831862621,1.12864036,107540.0,107530.0,0.00011928]
["bitfinex-derivatives","BTCF0:USTF0",1761831862927,1.47123442,107540.0,107530.0,0.00011928]
["bitfinex-derivatives","BTCF0:USTF0",1761831864031,1.82151442,107540.0,107530.0,0.00011928]
["bitfinex-derivatives","BTCF0:USTF0",1761831864231,1.93146382,107540.0,107530.0,0.00011928]
["bitfinex-derivatives","BTCF0:USTF0",1761831864422,1.92426382,107540.0,107530.0,0.00011928]
["bitfinex-derivatives","BTCF0:USTF0",1761831864623,1.82151442,107540.0,107530.0,0.00011928]
["bitfinex-derivatives","BTCF0:USTF0",1761831864922,1.92152675,107540.0,107530.0,0.00011928]
["bitfinex-derivatives","BTCF0:USTF0",1761831865121,1.57120675,107540.0,107530.0,0.00011928]
["bitfinex-derivatives","BTCF0:USTF0",1761831865522,1.93152675,107540.0,107520.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1761831865730,0.76784036,107530.0,107520.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1761831865921,1.10784036,107530.0,107520.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1761831866124,1.1130285,107530.0,107520.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1761831866637,1.31306211,107530.0,107520.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1761831866928,1.31306211,107530.0,107520.0,0.14961]
["bitfinex-derivatives","BTCF0:USTF0",1761831866929,0.66599408,107530.0,107520.0,0.14961]
["bitfinex-derivatives","BTCF0:USTF0",1761831867128,0.77599408,107530.0,107520.0,0.14961]
["bitfinex-derivatives","BTCF0:USTF0",1761831867324,1.18303444,107530.0,107520.0,0.14961]
["bitfinex-derivatives","BTCF0:USTF0",1761831867531,0.77599408,107530.0,107520.0,0.14961]
["bitfinex-derivatives","BTCF0:USTF0",1761831867720,1.12303444,107530.0,107520.0,0.14961]
["bitfinex-derivatives","BTCF0:USTF0",1761831868127,0.66599408,107530.0,107520.0,0.14961]
["bitfinex-derivatives","BTCF0:USTF0",1761831868323,0.20003361,107530.0,107520.0,0.51041]
["bitfinex-derivatives","BTCF0:USTF0",1761831868523,7.66e-05,107530.0,107520.0,0.15241]
["bitfinex-derivatives","BTCF0:USTF0",1761831868736,0.79569916,107530.0,107520.0,0.14961]
["bitfinex-derivatives","BTCF0:USTF0",1761831869227,1.14178566,107530.0,107520.0,0.14961]
["bitfinex-derivatives","BTCF0:USTF0",1761831869929,0.75863113,107530.0,107520.0,0.14679]
["bitfinex-derivatives","BTCF0:USTF0",1761831870127,1.16567149,107530.0,107520.0,0.14679]
["bitfinex-derivatives","BTCF0:USTF0",1761831870529,0.46863113,107530.0,107520.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1761831870727,0.79569916,107530.0,107520.0,0.14679]
["bitfinex-derivatives","BTCF0:USTF0",1761831870932,0.79569916,107530.0,107520.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1761831871531,1.06569916,107530.0,107520.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1761831871729,1.17567149,107530.0,107520.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1761831872229,0.89567149,107530.0,107520.0,0.14679]
["bitfinex-derivatives","BTCF0:USTF0",1761831872436,0.92567149,107530.0,107520.0,0.14679]
["bitfinex-derivatives","BTCF0:USTF0",1761831872624,0.82569916,107530.0,107520.0,0.14679]
["bitfinex-derivatives","BTCF0:USTF0",1761831872826,0.4186588,107530.0,107520.0,0.14679]
["bitfinex-derivatives","BTCF0:USTF0",1761831873025,0.3686588,107530.0,107520.0,0.14679]
["bitfinex-derivatives","BTCF0:USTF0",1761831873431,7.66e-05,107530.0,107520.0,0.14679]
["bitfinex-derivatives","BTCF0:USTF0",1761831873736,7.66e-05,107530.0,107520.0,0.6006047]
["bitfinex-derivatives","BTCF0:USTF0",1761831874138,0.3608,107550.0,107540.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1761831874327,0.3808,107550.0,107540.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1761831874530,1.06043395,107550.0,107540.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1761831874728,1.06043395,107550.0,107540.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1761831874928,1.06043395,107550.0,107540.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1761831875232,1.06050036,107550.0,107540.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1761831875437,0.38086641,107550.0,107540.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1761831875628,0.48343233,107550.0,107540.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1761831875829,0.89047269,107550.0,107540.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1761831876035,1.21047269,107550.0,107540.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1761831876235,1.20047269,107550.0,107540.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1761831877138,1.06047269,107550.0,107540.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1761831877732,0.92047269,107550.0,107540.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1761831878342,1.19327269,107550.0,107540.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1761831878535,1.19047269,107550.0,107540.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1761831879640,1.19047269,107550.0,107540.0,0.11947144]
["bitfinex-derivatives","BTCF0:USTF0",1761831879939,1.19047269,107550.0,107540.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1761831880341,1.19047269,107550.0,107540.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1761831881742,1.19047269,107550.0,107540.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1761831882132,1.19047269,107550.0,107540.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1761831882333,1.20047269,107550.0,107540.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1761831883141,0.48343233,107550.0,107540.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1761831883340,0.48343233,107550.0,107540.0,0.17626144]
["bitfinex-derivatives","BTCF0:USTF0",1761831883341,0.89047269,107550.0,107540.0,0.17626144]
["bitfinex-derivatives","BTCF0:USTF0",1761831883638,0.48343233,107550.0,107540.0,0.17626144]
["bitfinex-derivatives","BTCF0:USTF0",1761831883836,0.38086641,107550.0,107540.0,0.17626144]
["bitfinex-derivatives","BTCF0:USTF0",1761831884042,6.641e-05,107550.0,107540.0,0.55608209]
["bitfinex-derivatives","BTCF0:USTF0",1761831884238,6.641e-05,107550.0,107540.0,0.5066]
["bitfinex-derivatives","BTCF0:USTF0",1761831884837,6.641e-05,107550.0,107540.0,0.5995974]
["bitfinex-derivatives","BTCF0:USTF0",1761831885039,1.03050036,107550.0,107540.0,0.08183333]
["bitfinex-derivatives","BTCF0:USTF0",1761831885243,1.03050036,107550.0,107540.0,0.0317797]
["bitfinex-derivatives","BTCF0:USTF0",1761831885444,1.83045738,107550.0,107540.0,0.0317797]
["bitfinex-derivatives","BTCF0:USTF0",1761831885739,1.84325737,107550.0,107520.0,0.06921909]
["bitfinex-derivatives","BTCF0:USTF0",1761831886038,1.12864036,107530.0,107520.0,0.06921909]
["bitfinex-derivatives","BTCF0:USTF0",1761831886232,1.14870677,107530.0,107520.0,0.18015909]
["bitfinex-derivatives","BTCF0:USTF0",1761831886430,0.74685502,107530.0,107520.0,0.18015909]
["bitfinex-derivatives","BTCF0:USTF0",1761831886641,0.90685502,107530.0,107520.0,0.23021272]
["bitfinex-derivatives","BTCF0:USTF0",1761831886833,1.51385239,107530.0,107520.0,0.12336909]
["bitfinex-derivatives","BTCF0:USTF0",1761831887036,1.51385239,107530.0,107520.0,0.18015909]
["bitfinex-derivatives","BTCF0:USTF0",1761831887243,1.61382472,107530.0,107520.0,0.18015909]
["bitfinex-derivatives","BTCF0:USTF0",1761831887543,1.43382472,107530.0,107520.0,0.18015909]
["bitfinex-derivatives","BTCF0:USTF0",1761831887730,1.48382472,107530.0,107520.0,0.18015909]
["bitfinex-derivatives","BTCF0:USTF0",1761831887930,1.04678436,107530.0,107520.0,0.18015909]
["bitfinex-derivatives","BTCF0:USTF0",1761831888134,1.48382472,107530.0,107520.0,0.19684363]
["bitfinex-derivatives","BTCF0:USTF0",1761831888333,1.48382472,107530.0,107520.0,0.18017213]
["bitfinex-derivatives","BTCF0:USTF0",1761831888534,1.02678436,107530.0,107520.0,0.19684363]
["bitfinex-derivatives","BTCF0:USTF0",1761831888734,0.90574417,107530.0,107520.0,0.19964363]
["bitfinex-derivatives","BTCF0:USTF0",1761831888936,0.90574417,107530.0,107520.0,0.19684363]
["bitfinex-derivatives","BTCF0:USTF0",1761831889135,0.90565109,107530.0,107520.0,0.19684363]
["bitfinex-derivatives","BTCF0:USTF0",1761831889551,0.54485109,107530.0,107520.0,0.19684363]
["bitfinex-derivatives","BTCF0:USTF0",1761831889740,0.56082342,107530.0,107520.0,0.19684363]
["bitfinex-derivatives","BTCF0:USTF0",1761831890034,1.01786378,107530.0,107520.0,0.19684363]
["bitfinex-derivatives","BTCF0:USTF0",1761831890249,0.20780562,107530.0,107520.0,0.19684363]
["bitfinex-derivatives","BTCF0:USTF0",1761831890439,0.56860562,107530.0,107520.0,0.19684363]
["bitfinex-derivatives","BTCF0:USTF0",1761831890638,0.20780562,107530.0,107520.0,0.19684363]
["bitfinex-derivatives","BTCF0:USTF0",1761831891540,0.58860562,107530.0,107520.0,0.19684363]
["bitfinex-derivatives","BTCF0:USTF0",1761831891739,0.56860562,107530.0,107520.0,0.19684363]
["bitfinex-derivatives","BTCF0:USTF0",1761831891936,0.68857795,107530.0,107520.0,0.19684363]
["bitfinex-derivatives","BTCF0:USTF0",1761831892138,1.07561831,107530.0,107520.0,0.19684363]
["bitfinex-derivatives","BTCF0:USTF0",1761831892545,0.71857795,107530.0,107520.0,0.19684363]
["bitfinex-derivatives","BTCF0:USTF0",1761831892849,0.36864861,107530.0,107520.0,0.19684363]
["bitfinex-derivatives","BTCF0:USTF0",1761831893344,0.36086641,107530.0,107520.0,0.14679]
["bitfinex-derivatives","BTCF0:USTF0",1761831893538,6.641e-05,107530.0,107520.0,0.50759]
["bitfinex-derivatives","BTCF0:USTF0",1761831893737,6.641e-05,107530.0,107520.0,0.51039]
["bitfinex-derivatives","BTCF0:USTF0",1761831893939,0.3608,107560.0,107550.0,0.11094]
["bitfinex-derivatives","BTCF0:USTF0",1761831894148,0.78784036,107560.0,107550.0,0.14434837]
["bitfinex-derivatives","BTCF0:USTF0",1761831894348,0.3808,107560.0,107550.0,0.14434837]
["bitfinex-derivatives","BTCF0:USTF0",1761831894544,0.3608,107560.0,107550.0,0.14434837]
["bitfinex-derivatives","BTCF0:USTF0",1761831894747,0.38415945,107590.0,107550.0,0.14434837]
["bitfinex-derivatives","BTCF0:USTF0",1761831894748,0.3608,107580.0,107570.0,0.10037]
["bitfinex-derivatives","BTCF0:USTF0",1761831894940,0.91781269,107580.0,107570.0,0.10037]
["bitfinex-derivatives","BTCF0:USTF0",1761831895140,1.20781269,107580.0,107560.0,0.03035]
["bitfinex-derivatives","BTCF0:USTF0",1761831895340,0.76784036,107570.0,107560.0,0.03035]
["bitfinex-derivatives","BTCF0:USTF0",1761831895640,0.95784036,107570.0,107560.0,0.03035]
["bitfinex-derivatives","BTCF0:USTF0",1761831896250,1.26056972,107570.0,107560.0,0.03035]
["bitfinex-derivatives","BTCF0:USTF0",1761831896551,1.62064972,107570.0,107560.0,0.03035]
["bitfinex-derivatives","BTCF0:USTF0",1761831896747,1.63064972,107570.0,107540.0,0.06546837]
["bitfinex-derivatives","BTCF0:USTF0",1761831896942,1.12864036,107550.0,107540.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1761831897144,1.40864036,107550.0,107540.0,0.06546837]
["bitfinex-derivatives","BTCF0:USTF0",1761831897347,1.41123395,107550.0,107540.0,0.06546837]
["bitfinex-derivatives","BTCF0:USTF0",1761831898045,1.7111633,107550.0,107540.0,0.06546837]
["bitfinex-derivatives","BTCF0:USTF0",1761831898649,1.78594893,107550.0,107540.0,0.06546837]
["bitfinex-derivatives","BTCF0:USTF0",1761831899449,1.04412294,107550.0,107540.0,0.16583837]
["bitfinex-derivatives","BTCF0:USTF0",1761831899746,1.04412294,107550.0,107540.0,0.18254256]
["bitfinex-derivatives","BTCF0:USTF0",1761831899747,1.33529624,107550.0,107540.0,0.18254256]
["bitfinex-derivatives","BTCF0:USTF0",1761831899950,0.94825588,107550.0,107540.0,0.18254256]
["bitfinex-derivatives","BTCF0:USTF0",1761831900141,1.72119097,107550.0,107540.0,0.18254256]
["bitfinex-derivatives","BTCF0:USTF0",1761831900345,1.61532391,107550.0,107540.0,0.18254256]
["bitfinex-derivatives","BTCF0:USTF0",1761831900641,2.00119097,107550.0,107540.0,0.06548122]
["bitfinex-derivatives","BTCF0:USTF0",1761831900946,2.00119097,107550.0,107530.0,0.05011256]
["bitfinex-derivatives","BTCF0:USTF0",1761831900947,2.01399096,107550.0,107530.0,0.05011256]
["bitfinex-derivatives","BTCF0:USTF0",1761831901142,0.76784036,107540.0,107520.0,0.08596256]
["bitfinex-derivatives","BTCF0:USTF0",1761831901338,1.11784036,107530.0,107520.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1761831901540,1.2644033,107530.0,107520.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1761831901740,1.26570063,107530.0,107520.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1761831902245,1.50930393,107530.0,107520.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1761831902448,1.50930393,107530.0,107500.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1761831902449,0.0028,107520.0,107500.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1761831902637,1.3180033,107510.0,107500.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1761831902842,1.6080033,107510.0,107480.0,0.03035]
["bitfinex-derivatives","BTCF0:USTF0",1761831903042,0.6044033,107490.0,107480.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1761831903246,0.3608,107490.0,107480.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1761831903552,0.37766741,107490.0,107480.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1761831903749,0.9543633,107510.0,107500.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1761831903942,1.2543633,107510.0,107500.0,0.03035]
["bitfinex-derivatives","BTCF0:USTF0",1761831904250,1.55429263,107510.0,107500.0,0.03035]
["bitfinex-derivatives","BTCF0:USTF0",1761831904451,0.90433263,107510.0,107500.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1761831904657,0.29992933,107510.0,107500.0,0.49152]
["bitfinex-derivatives","BTCF0:USTF0",1761831904855,0.199957,107510.0,107500.0,0.49152]
["bitfinex-derivatives","BTCF0:USTF0",1761831905050,0.69745154,107520.0,107510.0,0.10037]
["bitfinex-derivatives","BTCF0:USTF0",1761831905249,0.3608,107530.0,107520.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1761831905550,1.1243633,107530.0,107520.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1761831905738,0.73076,107530.0,107520.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1761831905940,0.9743633,107530.0,107520.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1761831906346,0.19995701,107530.0,107520.0,0.49432]
["bitfinex-derivatives","BTCF0:USTF0",1761831906547,0.10187541,107530.0,107520.0,0.44321849]
["bitfinex-derivatives","BTCF0:USTF0",1761831906755,0.3608,107540.0,107530.0,0.10037]
["bitfinex-derivatives","BTCF0:USTF0",1761831906947,0.2436033,107550.0,107540.0,0.10037]
["bitfinex-derivatives","BTCF0:USTF0",1761831907148,0.3608,107570.0,107560.0,0.10037]
["bitfinex-derivatives","BTCF0:USTF0",1761831907349,0.3608,107580.0,107570.0,0.10037]
["bitfinex-derivatives","BTCF0:USTF0",1761831907657,0.97894817,107600.0,107580.0,0.03035]
["bitfinex-derivatives","BTCF0:USTF0",1761831907844,0.2436033,107590.0,107580.0,0.03035]
["bitfinex-derivatives","BTCF0:USTF0",1761831908045,0.6908,107590.0,107560.0,0.02502005]
["bitfinex-derivatives","BTCF0:USTF0",1761831908251,0.3608,107570.0,107560.0,0.12539005]
["bitfinex-derivatives","BTCF0:USTF0",1761831908456,0.6244033,107570.0,107560.0,0.10037]
["bitfinex-derivatives","BTCF0:USTF0",1761831908759,0.6244033,107570.0,107560.0,0.12539005]
["bitfinex-derivatives","BTCF0:USTF0",1761831909248,1.0042833,107570.0,107560.0,0.12539005]
["bitfinex-derivatives","BTCF0:USTF0",1761831909448,1.10425563,107570.0,107560.0,0.12539005]
["bitfinex-derivatives","BTCF0:USTF0",1761831909649,1.2642833,107570.0,107560.0,0.07714005]
["bitfinex-derivatives","BTCF0:USTF0",1761831909850,1.5078866,107570.0,107550.0,0.05537005]
["bitfinex-derivatives","BTCF0:USTF0",1761831910050,1.5078866,107570.0,107550.0,0.03035]
["bitfinex-derivatives","BTCF0:USTF0",1761831910051,0.8480066,107560.0,107550.0,0.03035]
["bitfinex-derivatives","BTCF0:USTF0",1761831910260,1.1380066,107560.0,107550.0,0.05537005]
["bitfinex-derivatives","BTCF0:USTF0",1761831910559,1.33800017,107560.0,107550.0,0.05537005]
["bitfinex-derivatives","BTCF0:USTF0",1761831910857,0.0028,107550.0,107520.0,0.03035]
["bitfinex-derivatives","BTCF0:USTF0",1761831911046,0.9652033,107530.0,107520.0,0.03035]
["bitfinex-derivatives","BTCF0:USTF0",1761831911248,1.1552033,107530.0,107520.0,0.03035]
["bitfinex-derivatives","BTCF0:USTF0",1761831911448,1.7552033,107530.0,107520.0,0.03035]
["bitfinex-derivatives","BTCF0:USTF0",1761831911660,1.1552033,107530.0,107520.0,0.03035]
["bitfinex-derivatives","BTCF0:USTF0",1761831911855,1.23410467,107530.0,107520.0,0.03035]
["bitfinex-derivatives","BTCF0:USTF0",1761831912155,1.23410467,107530.0,107500.0,0.09644519]
["bitfinex-derivatives","BTCF0:USTF0",1761831912156,2.07490797,107530.0,107500.0,0.03035]
["bitfinex-derivatives","BTCF0:USTF0",1761831912365,0.9652033,107510.0,107500.0,0.03035]
["bitfinex-derivatives","BTCF0:USTF0",1761831912656,1.3052033,107510.0,107500.0,0.03035]
["bitfinex-derivatives","BTCF0:USTF0",1761831912855,1.3080033,107510.0,107500.0,0.03035]
["bitfinex-derivatives","BTCF0:USTF0",1761831913055,1.3052033,107510.0,107500.0,0.03035]
["bitfinex-derivatives","BTCF0:USTF0",1761831913456,1.75497563,107510.0,107500.0,0.03035]
["bitfinex-derivatives","BTCF0:USTF0",1761831913659,1.75493563,107510.0,107500.0,0.03035]
["bitfinex-derivatives","BTCF0:USTF0",1761831913861,1.19133233,107510.0,107500.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1761831914057,1.07136,107510.0,107500.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1761831914254,1.3149633,107510.0,107500.0,0.03035]
["bitfinex-derivatives","BTCF0:USTF0",1761831914556,1.5849127,107510.0,107500.0,0.03035]
["bitfinex-derivatives","BTCF0:USTF0",1761831914747,2.1849127,107510.0,107500.0,0.03035]
["bitfinex-derivatives","BTCF0:USTF0",1761831915059,2.0849633,107510.0,107500.0,0.03035]
["bitfinex-derivatives","BTCF0:USTF0",1761831915260,2.0877633,107510.0,107500.0,0.03035]
["bitfinex-derivatives","BTCF0:USTF0",1761831915455,0.99157233,107510.0,107500.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1761831915656,1.07136,107510.0,107500.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1761831916258,0.7216,107510.0,107500.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1761831916447,0.7416,107510.0,107500.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1761831916764,0.71056,107520.0,107510.0,0.09678]
["bitfinex-derivatives","BTCF0:USTF0",1761831917054,0.91055357,107520.0,107510.0,0.09678]
["bitfinex-derivatives","BTCF0:USTF0",1761831917260,0.19999357,107520.0,107510.0,0.09678]
["bitfinex-derivatives","BTCF0:USTF0",1761831918061,0.07977758,107520.0,107510.0,0.09678]
["bitfinex-derivatives","BTCF0:USTF0",1761831918257,0.6244033,107520.0,107510.0,0.09678]
["bitfinex-derivatives","BTCF0:USTF0",1761831918763,0.6044033,107520.0,107510.0,0.09678]
["bitfinex-derivatives","BTCF0:USTF0",1761831919062,0.6544033,107520.0,107510.0,0.09678]
["bitfinex-derivatives","BTCF0:USTF0",1761831919259,0.6244033,107520.0,107510.0,0.09678]
["bitfinex-derivatives","BTCF0:USTF0",1761831919456,0.46077233,107520.0,107510.0,0.09678]
["bitfinex-derivatives","BTCF0:USTF0",1761831919654,0.71052,107530.0,107520.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1761831919854,0.76048,107530.0,107520.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1761831920059,0.4108,107530.0,107520.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1761831920252,0.76048,107530.0,107520.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1761831920453,0.3608,107540.0,107530.0,0.09646]
["bitfinex-derivatives","BTCF0:USTF0",1761831920764,0.46077233,107550.0,107540.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1761831920965,0.34968,107550.0,107540.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1761831921259,1.1340833,107550.0,107540.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1761831921668,1.0040833,107550.0,107540.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1761831921852,1.20407687,107550.0,107540.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1761831922363,1.3040492,107550.0,107540.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1761831922752,1.2540492,107550.0,107540.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1761831923165,1.4268492,107550.0,107540.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1761831923369,1.4240492,107550.0,107540.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1761831923757,1.4240492,107550.0,107540.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1761831924759,0.8932492,107550.0,107540.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1761831924965,0.81327687,107550.0,107540.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1761831925262,0.19999357,107550.0,107540.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1761831925468,0.19999357,107550.0,107540.0,0.8269007]
["bitfinex-derivatives","BTCF0:USTF0",1761831925664,0.34952,107570.0,107560.0,0.12763]
["bitfinex-derivatives","BTCF0:USTF0",1761831926067,0.6044033,107580.0,107570.0,0.09822]
["bitfinex-derivatives","BTCF0:USTF0",1761831926260,0.09997233,107580.0,107570.0,0.45902]
["bitfinex-derivatives","BTCF0:USTF0",1761831926461,0.3608,107600.0,107590.0,0.09822]
["bitfinex-derivatives","BTCF0:USTF0",1761831926767,0.5002747,107600.0,107590.0,0.09822]
["bitfinex-derivatives","BTCF0:USTF0",1761831926967,0.13835829,107600.0,107590.0,0.09822]
["bitfinex-derivatives","BTCF0:USTF0",1761831927364,0.13835829,107600.0,107590.0,1.05902]
["bitfinex-derivatives","BTCF0:USTF0",1761831927564,0.13835829,107600.0,107590.0,0.69822]
["bitfinex-derivatives","BTCF0:USTF0",1761831927766,0.6044033,107610.0,107600.0,0.09822]
["bitfinex-derivatives","BTCF0:USTF0",1761831928671,0.6844033,107610.0,107600.0,0.09822]
["bitfinex-derivatives","BTCF0:USTF0",1761831929273,0.3608,107610.0,107600.0,0.09822]
["bitfinex-derivatives","BTCF0:USTF0",1761831929468,0.2436033,107640.0,107620.0,0.09822]
["bitfinex-derivatives","BTCF0:USTF0",1761831929469,0.3608,107630.0,107620.0,0.09822]
["bitfinex-derivatives","BTCF0:USTF0",1761831929682,0.7302,107630.0,107620.0,0.09822]
["bitfinex-derivatives","BTCF0:USTF0",1761831929862,1.0038033,107630.0,107620.0,0.09822]
["bitfinex-derivatives","BTCF0:USTF0",1761831930062,0.6044033,107630.0,107620.0,0.09822]
["bitfinex-derivatives","BTCF0:USTF0",1761831930271,0.6044033,107640.0,107630.0,0.09822]
["bitfinex-derivatives","BTCF0:USTF0",1761831930472,0.3808,107640.0,107630.0,0.09822]
["bitfinex-derivatives","BTCF0:USTF0",1761831930670,0.9537633,107650.0,107640.0,0.12763]
["bitfinex-derivatives","BTCF0:USTF0",1761831930872,1.07373563,107650.0,107640.0,0.12763]
["bitfinex-derivatives","BTCF0:USTF0",1761831931467,1.42645991,107650.0,107640.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1761831931673,1.53569575,107650.0,107610.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1761831931876,0.6044033,107620.0,107610.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1761831932070,0.6544033,107620.0,107610.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1761831932276,0.3808,107620.0,107610.0,0.12763]
["bitfinex-derivatives","BTCF0:USTF0",1761831932484,0.3608,107620.0,107610.0,0.12763]
["bitfinex-derivatives","BTCF0:USTF0",1761831932688,0.71004,107640.0,107620.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1761831932983,0.3608,107650.0,107620.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1761831932984,0.6044033,107650.0,107640.0,0.12763]
["bitfinex-derivatives","BTCF0:USTF0",1761831933185,1.41441563,107650.0,107640.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1761831933385,0.70437563,107650.0,107640.0,0.12763]
["bitfinex-derivatives","BTCF0:USTF0",1761831933573,0.09997233,107650.0,107640.0,0.3712333]
["bitfinex-derivatives","BTCF0:USTF0",1761831933884,0.3608,107660.0,107650.0,0.09822]
["bitfinex-derivatives","BTCF0:USTF0",1761831934081,0.3608,107670.0,107650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831934271,0.3608,107670.0,107660.0,0.09822]
["bitfinex-derivatives","BTCF0:USTF0",1761831934472,0.9536033,107680.0,107670.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1761831934669,1.6244033,107680.0,107670.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1761831934877,0.1999243,107680.0,107670.0,0.12763]
["bitfinex-derivatives","BTCF0:USTF0",1761831935181,0.90429993,107680.0,107670.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1761831935381,0.95429993,107680.0,107670.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1761831935883,0.92429993,107680.0,107670.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1761831936086,0.92429993,107680.0,107670.0,0.12763]
["bitfinex-derivatives","BTCF0:USTF0",1761831936473,0.7763547,107680.0,107670.0,0.12763]
["bitfinex-derivatives","BTCF0:USTF0",1761831936677,0.9363547,107680.0,107670.0,0.12763]
["bitfinex-derivatives","BTCF0:USTF0",1761831936881,0.84069663,107680.0,107670.0,0.12763]
["bitfinex-derivatives","BTCF0:USTF0",1761831937081,1.08429993,107680.0,107670.0,0.12763]
["bitfinex-derivatives","BTCF0:USTF0",1761831937489,1.08429993,107680.0,107670.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1761831937879,0.92429993,107680.0,107670.0,0.12763]
["bitfinex-derivatives","BTCF0:USTF0",1761831938494,0.66069663,107680.0,107670.0,0.12763]
["bitfinex-derivatives","BTCF0:USTF0",1761831938790,0.95429993,107680.0,107670.0,0.12763]
["bitfinex-derivatives","BTCF0:USTF0",1761831938989,0.68069663,107680.0,107670.0,0.12763]
["bitfinex-derivatives","BTCF0:USTF0",1761831939485,0.86882893,107680.0,107670.0,0.12763]
["bitfinex-derivatives","BTCF0:USTF0",1761831939680,1.05329563,107680.0,107670.0,0.12763]
["bitfinex-derivatives","BTCF0:USTF0",1761831940289,0.70972,107680.0,107670.0,0.12763]
["bitfinex-derivatives","BTCF0:USTF0",1761831940489,0.3608,107690.0,107670.0,0.12763]
["bitfinex-derivatives","BTCF0:USTF0",1761831940490,0.6044033,107690.0,107680.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1761831940691,1.6240833,107690.0,107680.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1761831940890,1.6240833,107690.0,107670.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1761831941085,0.6044033,107680.0,107670.0,0.12763]
["bitfinex-derivatives","BTCF0:USTF0",1761831941294,0.6244033,107680.0,107670.0,0.12763]
["bitfinex-derivatives","BTCF0:USTF0",1761831941494,0.8844033,107680.0,107670.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1761831942090,0.46077233,107680.0,107670.0,0.12763]
["bitfinex-derivatives","BTCF0:USTF0",1761831942285,0.3608,107680.0,107670.0,0.12763]
["bitfinex-derivatives","BTCF0:USTF0",1761831942486,0.3608,107690.0,107680.0,0.09822]
["bitfinex-derivatives","BTCF0:USTF0",1761831942678,0.6244033,107690.0,107680.0,0.09822]
["bitfinex-derivatives","BTCF0:USTF0",1761831943180,1.1608066,107690.0,107670.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1761831943382,0.3608,107670.0,107620.0,0.0295164]
["bitfinex-derivatives","BTCF0:USTF0",1761831943577,0.7216,107630.0,107620.0,0.1277364]
["bitfinex-derivatives","BTCF0:USTF0",1761831943778,0.7416,107630.0,107620.0,0.1277364]
["bitfinex-derivatives","BTCF0:USTF0",1761831944084,1.2752033,107630.0,107620.0,0.0800664]
["bitfinex-derivatives","BTCF0:USTF0",1761831944284,0.9652033,107630.0,107620.0,0.1277364]
["bitfinex-derivatives","BTCF0:USTF0",1761831945184,0.3608,107640.0,107620.0,0.4165152]
["bitfinex-derivatives","BTCF0:USTF0",1761831945384,0.70952,107650.0,107640.0,0.09822]
["bitfinex-derivatives","BTCF0:USTF0",1761831945586,1.0152033,107650.0,107640.0,0.09822]
["bitfinex-derivatives","BTCF0:USTF0",1761831946688,1.2752033,107650.0,107620.0,0.0295164]
["bitfinex-derivatives","BTCF0:USTF0",1761831946884,0.9530833,107640.0,107620.0,0.0295164]
["bitfinex-derivatives","BTCF0:USTF0",1761831947084,0.6044033,107630.0,107620.0,0.1277364]
["bitfinex-derivatives","BTCF0:USTF0",1761831947393,0.6544033,107630.0,107620.0,0.1277364]
["bitfinex-derivatives","BTCF0:USTF0",1761831948186,0.98437563,107630.0,107620.0,0.0295164]
["bitfinex-derivatives","BTCF0:USTF0",1761831948585,0.98717563,107630.0,107620.0,0.0001064]
["bitfinex-derivatives","BTCF0:USTF0",1761831948785,0.98037563,107630.0,107620.0,0.0295164]
["bitfinex-derivatives","BTCF0:USTF0",1761831949793,1.09032503,107630.0,107620.0,0.0001064]
["bitfinex-derivatives","BTCF0:USTF0",1761831949992,0.98037563,107630.0,107620.0,0.0001064]
["bitfinex-derivatives","BTCF0:USTF0",1761831950392,0.98137563,107630.0,107620.0,0.0365164]
["bitfinex-derivatives","BTCF0:USTF0",1761831950693,0.98137563,107630.0,107620.0,0.0071064]
["bitfinex-derivatives","BTCF0:USTF0",1761831950891,0.98137563,107630.0,107620.0,0.0001064]
["bitfinex-derivatives","BTCF0:USTF0",1761831950892,1.05542601,107630.0,107620.0,0.0001064]
["bitfinex-derivatives","BTCF0:USTF0",1761831951400,0.98237563,107630.0,107620.0,0.0295164]
["bitfinex-derivatives","BTCF0:USTF0",1761831952797,0.98237563,107630.0,107620.0,0.0800664]
["bitfinex-derivatives","BTCF0:USTF0",1761831952995,0.98237563,107630.0,107620.0,0.1277364]
["bitfinex-derivatives","BTCF0:USTF0",1761831953197,0.82733233,107630.0,107620.0,0.1277364]
["bitfinex-derivatives","BTCF0:USTF0",1761831953395,0.3588,107630.0,107620.0,0.1277364]
["bitfinex-derivatives","BTCF0:USTF0",1761831953904,0.002,107630.0,107620.0,0.1277364]
["bitfinex-derivatives","BTCF0:USTF0",1761831954197,0.002,107630.0,107620.0,0.5814648]
["bitfinex-derivatives","BTCF0:USTF0",1761831954400,0.3608,107660.0,107640.0,0.12763]
["bitfinex-derivatives","BTCF0:USTF0",1761831954599,0.3808,107660.0,107650.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1761831954908,0.3608,107670.0,107660.0,0.11851]
["bitfinex-derivatives","BTCF0:USTF0",1761831955197,0.3608,107690.0,107680.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1761831955401,0.9729233,107690.0,107680.0,0.11851]
["bitfinex-derivatives","BTCF0:USTF0",1761831955600,0.3608,107690.0,107680.0,0.11851]
["bitfinex-derivatives","BTCF0:USTF0",1761831956293,0.6044033,107710.0,107700.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1761831956602,0.6244033,107710.0,107700.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1761831957000,0.3608,107710.0,107700.0,0.11851]
["bitfinex-derivatives","BTCF0:USTF0",1761831957404,0.3618,107710.0,107700.0,0.11851]
["bitfinex-derivatives","BTCF0:USTF0",1761831957599,0.6054033,107710.0,107700.0,1.65165306]
["bitfinex-derivatives","BTCF0:USTF0",1761831957799,0.6254033,107710.0,107700.0,1.65165306]
["bitfinex-derivatives","BTCF0:USTF0",1761831957998,0.6054033,107710.0,107700.0,0.11851]
["bitfinex-derivatives","BTCF0:USTF0",1761831958301,0.001,107710.0,107700.0,0.11851]
["bitfinex-derivatives","BTCF0:USTF0",1761831958604,0.10097233,107710.0,107700.0,0.11851]
["bitfinex-derivatives","BTCF0:USTF0",1761831958804,0.001,107710.0,107700.0,0.15165306]
["bitfinex-derivatives","BTCF0:USTF0",1761831959001,0.3618,107710.0,107700.0,0.15165306]
["bitfinex-derivatives","BTCF0:USTF0",1761831959204,0.3618,107710.0,107700.0,0.11851]
["bitfinex-derivatives","BTCF0:USTF0",1761831959504,0.6054033,107710.0,107700.0,0.11851]
["bitfinex-derivatives","BTCF0:USTF0",1761831959705,0.6254033,107710.0,107700.0,0.11851]
["bitfinex-derivatives","BTCF0:USTF0",1761831959904,0.021,107710.0,107700.0,0.11851]
["bitfinex-derivatives","BTCF0:USTF0",1761831960106,0.001,107710.0,107700.0,0.15165306]
["bitfinex-derivatives","BTCF0:USTF0",1761831960600,0.9527233,107740.0,107730.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1761831960792,1.6435233,107740.0,107720.0,0.11851]
["bitfinex-derivatives","BTCF0:USTF0",1761831960992,0.3608,107750.0,107740.0,0.11851]
["bitfinex-derivatives","BTCF0:USTF0",1761831961196,0.4108,107750.0,107740.0,0.11851]
["bitfinex-derivatives","BTCF0:USTF0",1761831961403,0.6544033,107750.0,107740.0,0.11851]
["bitfinex-derivatives","BTCF0:USTF0",1761831961604,0.56072436,107760.0,107750.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1761831961803,0.58072436,107760.0,107750.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1761831962098,0.6244033,107760.0,107750.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1761831962404,0.3808,107760.0,107750.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1761831962901,0.4108,107760.0,107750.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1761831963102,0.9526433,107770.0,107760.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1761831963297,0.46077233,107770.0,107760.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1761831963509,0.09997233,107770.0,107760.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1761831963700,0.3608,107790.0,107760.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1761831963900,0.74896,107790.0,107780.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1761831964104,1.4709061,107790.0,107760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831964305,1.13291029,107770.0,107740.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1761831964604,0.3608,107750.0,107740.0,0.11851]
["bitfinex-derivatives","BTCF0:USTF0",1761831964807,0.3608,107770.0,107750.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1761831965006,0.3608,107780.0,107760.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1761831965191,0.42499571,107770.0,107760.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1761831965396,0.44499571,107770.0,107760.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1761831965605,0.3608,107780.0,107770.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1761831965902,0.3808,107780.0,107770.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1761831966098,1.30791029,107780.0,107750.0,0.34808]
["bitfinex-derivatives","BTCF0:USTF0",1761831966295,0.3608,107760.0,107740.0,0.38741]
["bitfinex-derivatives","BTCF0:USTF0",1761831966500,0.3608,107760.0,107750.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1761831967008,0.3618,107780.0,107770.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1761831967502,0.021,107780.0,107770.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1761831967906,0.3618,107780.0,107770.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1761831968204,0.7106967,107780.0,107770.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1761831968401,0.6806967,107780.0,107770.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1761831968709,0.19992437,107780.0,107770.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1761831969005,0.3608,107790.0,107780.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1761831969402,0.3608,107800.0,107790.0,0.11851]
["bitfinex-derivatives","BTCF0:USTF0",1761831969596,0.4108,107800.0,107790.0,0.11851]
["bitfinex-derivatives","BTCF0:USTF0",1761831970009,1.367007,107800.0,107790.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1761831970199,1.367007,107800.0,107790.0,0.52482029]
["bitfinex-derivatives","BTCF0:USTF0",1761831970200,0.29989671,107800.0,107790.0,0.52482029]
["bitfinex-derivatives","BTCF0:USTF0",1761831970401,0.16834195,107800.0,107790.0,1.23350029]
["bitfinex-derivatives","BTCF0:USTF0",1761831970603,0.003,107800.0,107790.0,1.23350029]
["bitfinex-derivatives","BTCF0:USTF0",1761831970806,0.003,107800.0,107790.0,0.82719]
["bitfinex-derivatives","BTCF0:USTF0",1761831971199,0.003,107800.0,107790.0,1.23350029]
["bitfinex-derivatives","BTCF0:USTF0",1761831971400,0.003,107800.0,107790.0,1.68708199]
["bitfinex-derivatives","BTCF0:USTF0",1761831971600,0.003,107800.0,107790.0,1.68988199]
["bitfinex-derivatives","BTCF0:USTF0",1761831972502,0.3608,107840.0,107830.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1761831972700,0.3808,107840.0,107830.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1761831972902,0.3608,107840.0,107830.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1761831973096,0.3608,107850.0,107840.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1761831973500,0.3608,107860.0,107850.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1761831973913,0.3808,107860.0,107850.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1761831974306,1.08711029,107860.0,107850.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1761831974604,0.46077233,107860.0,107850.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1761831974806,0.48077233,107860.0,107850.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1761831975005,0.51077233,107860.0,107850.0,0.11851]
["bitfinex-derivatives","BTCF0:USTF0",1761831975204,0.48077233,107860.0,107850.0,0.11851]
["bitfinex-derivatives","BTCF0:USTF0",1761831975409,0.46077233,107860.0,107850.0,0.11851]
["bitfinex-derivatives","BTCF0:USTF0",1761831975706,0.5308,107860.0,107850.0,0.11851]
["bitfinex-derivatives","BTCF0:USTF0",1761831976103,0.4068,107860.0,107850.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1761831976415,0.006,107860.0,107850.0,0.46961]
["bitfinex-derivatives","BTCF0:USTF0",1761831976616,0.3608,107870.0,107850.0,0.87592029]
["bitfinex-derivatives","BTCF0:USTF0",1761831976816,0.3808,107870.0,107850.0,0.46961]
["bitfinex-derivatives","BTCF0:USTF0",1761831977004,0.3608,107860.0,107850.0,0.10881]
["bitfinex-derivatives","BTCF0:USTF0",1761831977316,0.4108,107860.0,107850.0,0.10881]
["bitfinex-derivatives","BTCF0:USTF0",1761831978411,0.3608,107870.0,107860.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1761831978603,0.03696,107900.0,107890.0,0.04114]
["bitfinex-derivatives","BTCF0:USTF0",1761831978911,0.07392,107880.0,107860.0,1.86090205]
["bitfinex-derivatives","BTCF0:USTF0",1761831979120,0.03696,107870.0,107860.0,1.86090205]
["bitfinex-derivatives","BTCF0:USTF0",1761831979712,0.07392,107870.0,107860.0,1.86090205]
["bitfinex-derivatives","BTCF0:USTF0",1761831980104,0.07392,107870.0,107860.0,1.86390205]
["bitfinex-derivatives","BTCF0:USTF0",1761831980303,0.3608,107890.0,107860.0,1.86390205]
["bitfinex-derivatives","BTCF0:USTF0",1761831980507,0.5208,107890.0,107860.0,1.86090205]
["bitfinex-derivatives","BTCF0:USTF0",1761831980703,0.3608,107890.0,107870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831980903,0.07392,107880.0,107860.0,1.86090205]
["bitfinex-derivatives","BTCF0:USTF0",1761831981107,0.07392,107880.0,107870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831981410,0.09392,107880.0,107870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831981619,0.7082,107900.0,107870.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1761831981815,0.8782,107900.0,107870.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1761831982020,0.09997233,107890.0,107880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831982215,0.44737233,107900.0,107880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831982421,0.77737233,107900.0,107880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831982723,0.69728264,107900.0,107880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831982930,0.09997233,107900.0,107890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831983225,0.44733233,107910.0,107890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831983420,0.39736,107910.0,107900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831983621,0.34732,107920.0,107900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831984008,0.05,107920.0,107900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831984210,0.71725154,107930.0,107900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831984407,0.3608,107920.0,107900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831984716,0.4008,107920.0,107900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831985417,0.5208,107920.0,107900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831985622,0.5318,107920.0,107890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831985920,0.5318,107920.0,107880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831985921,0.3608,107910.0,107880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831986112,0.34724,107900.0,107890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831986309,0.39724,107900.0,107890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831986525,0.34724,107900.0,107890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831986819,0.36724,107900.0,107890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831987023,0.49721233,107900.0,107880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831987214,0.3608,107890.0,107870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831987416,0.4108,107890.0,107870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831987616,0.3472,107880.0,107870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831987825,0.3972,107880.0,107860.0,1.86090205]
["bitfinex-derivatives","BTCF0:USTF0",1761831988018,0.5971103,107880.0,107860.0,1.86090205]
["bitfinex-derivatives","BTCF0:USTF0",1761831988217,0.3472,107880.0,107870.0,0.76711029]
["bitfinex-derivatives","BTCF0:USTF0",1761831988615,0.3472,107880.0,107870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831988818,0.3608,107910.0,107870.0,0.76991029]
["bitfinex-derivatives","BTCF0:USTF0",1761831989019,0.44713233,107900.0,107890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831989325,0.49713233,107900.0,107880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831989518,0.44713233,107900.0,107880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831989716,1.10793233,107900.0,107870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831990329,0.82793233,107900.0,107880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831990624,1.08793233,107900.0,107880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831991029,1.49424262,107900.0,107870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831991215,0.76711029,107890.0,107870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831991412,0.34712,107880.0,107860.0,0.36090205]
["bitfinex-derivatives","BTCF0:USTF0",1761831991624,0.39712,107880.0,107860.0,0.36090205]
["bitfinex-derivatives","BTCF0:USTF0",1761831991826,0.46077233,107900.0,107870.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761831992127,0.34712,107890.0,107880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831992420,0.02,107890.0,107880.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761831992624,0.34708,107890.0,107880.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761831992824,0.36708,107890.0,107880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831994126,0.34708,107890.0,107880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831994637,0.34708,107890.0,107880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761831994928,0.02,107890.0,107880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761831995232,0.34704,107900.0,107880.0,1.73171029]
["bitfinex-derivatives","BTCF0:USTF0",1761831995432,0.34704,107910.0,107890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831995641,0.38704,107910.0,107900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831996026,0.58695032,107910.0,107900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831996222,0.23991032,107910.0,107900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831996434,0.21991032,107910.0,107900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831996736,0.10509878,107910.0,107900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831997031,0.347,107920.0,107900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831997236,0.367,107920.0,107910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831997533,0.367,107920.0,107900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831997534,1.50408262,107920.0,107900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831997731,0.40631029,107910.0,107900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831997935,0.72631029,107910.0,107890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831998130,0.75327029,107900.0,107890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831998336,0.36696,107900.0,107890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761831998540,0.36696,107900.0,107890.0,0.38342174]
["bitfinex-derivatives","BTCF0:USTF0",1761831998737,0.86708262,107920.0,107890.0,0.38342174]
["bitfinex-derivatives","BTCF0:USTF0",1761831998738,0.46177233,107920.0,107890.0,0.38342174]
["bitfinex-derivatives","BTCF0:USTF0",1761831999032,0.34696,107910.0,107890.0,0.38342174]
["bitfinex-derivatives","BTCF0:USTF0",1761831999220,0.34696,107900.0,107890.0,0.40793979]
["bitfinex-derivatives","BTCF0:USTF0",1761831999429,0.39696,107900.0,107890.0,0.38342174]
["bitfinex-derivatives","BTCF0:USTF0",1761831999920,0.34976,107900.0,107890.0,0.38742174]
["bitfinex-derivatives","BTCF0:USTF0",1761832000131,0.64696,107900.0,107890.0,0.38742174]
["bitfinex-derivatives","BTCF0:USTF0",1761832000432,1.41507029,107900.0,107890.0,0.03362174]
["bitfinex-derivatives","BTCF0:USTF0",1761832000831,1.00876,107900.0,107890.0,0.03362174]
["bitfinex-derivatives","BTCF0:USTF0",1761832001228,1.00876,107900.0,107890.0,0.02962174]
["bitfinex-derivatives","BTCF0:USTF0",1761832001425,1.00876,107900.0,107890.0,0.03262174]
["bitfinex-derivatives","BTCF0:USTF0",1761832001630,1.10873233,107900.0,107890.0,0.03262174]
["bitfinex-derivatives","BTCF0:USTF0",1761832001837,1.11153233,107900.0,107890.0,0.03262174]
["bitfinex-derivatives","BTCF0:USTF0",1761832002033,1.10873233,107900.0,107890.0,0.03262174]
["bitfinex-derivatives","BTCF0:USTF0",1761832002229,1.51504262,107900.0,107890.0,0.03262174]
["bitfinex-derivatives","BTCF0:USTF0",1761832002426,1.51784262,107900.0,107890.0,0.03262174]
["bitfinex-derivatives","BTCF0:USTF0",1761832002632,2.19286004,107900.0,107890.0,0.03262174]
["bitfinex-derivatives","BTCF0:USTF0",1761832002838,2.20006004,107900.0,107890.0,0.03262174]
["bitfinex-derivatives","BTCF0:USTF0",1761832003031,2.20286004,107900.0,107890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761832003227,2.20006004,107900.0,107890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761832003428,2.21286004,107900.0,107890.0,0.02735637]
["bitfinex-derivatives","BTCF0:USTF0",1761832003736,2.91271975,107900.0,107870.0,0.02451805]
["bitfinex-derivatives","BTCF0:USTF0",1761832003935,0.76711029,107880.0,107870.0,0.02451805]
["bitfinex-derivatives","BTCF0:USTF0",1761832004140,1.42399029,107880.0,107870.0,0.02451805]
["bitfinex-derivatives","BTCF0:USTF0",1761832004836,2.09464999,107880.0,107860.0,0.05776316]
["bitfinex-derivatives","BTCF0:USTF0",1761832005136,0.76491029,107870.0,107860.0,0.0246201]
["bitfinex-derivatives","BTCF0:USTF0",1761832005330,1.06491029,107870.0,107860.0,0.0246201]
["bitfinex-derivatives","BTCF0:USTF0",1761832005531,1.41375029,107870.0,107860.0,0.0246201]
["bitfinex-derivatives","BTCF0:USTF0",1761832005734,1.42375029,107870.0,107860.0,0.0246201]
["bitfinex-derivatives","BTCF0:USTF0",1761832006233,1.52372262,107870.0,107860.0,0.0276201]
["bitfinex-derivatives","BTCF0:USTF0",1761832006437,1.35399291,107870.0,107860.0,0.0296201]
["bitfinex-derivatives","BTCF0:USTF0",1761832006637,1.70083291,107870.0,107860.0,0.00510205]
["bitfinex-derivatives","BTCF0:USTF0",1761832006834,1.29452262,107870.0,107860.0,0.0296201]
["bitfinex-derivatives","BTCF0:USTF0",1761832007336,1.70083291,107870.0,107860.0,0.0296201]
["bitfinex-derivatives","BTCF0:USTF0",1761832007541,1.71363291,107870.0,107860.0,0.0276201]
["bitfinex-derivatives","BTCF0:USTF0",1761832007732,1.70363291,107870.0,107860.0,0.0276201]
["bitfinex-derivatives","BTCF0:USTF0",1761832007945,1.29452262,107870.0,107860.0,0.0276201]
["bitfinex-derivatives","BTCF0:USTF0",1761832008132,1.29452262,107870.0,107860.0,0.0266201]
["bitfinex-derivatives","BTCF0:USTF0",1761832008332,1.30752262,107870.0,107860.0,0.0276201]
["bitfinex-derivatives","BTCF0:USTF0",1761832008531,1.30752262,107870.0,107860.0,0.03624511]
["bitfinex-derivatives","BTCF0:USTF0",1761832008734,1.30752262,107870.0,107860.0,0.0280494]
["bitfinex-derivatives","BTCF0:USTF0",1761832009037,1.71383291,107870.0,107860.0,0.0280494]
["bitfinex-derivatives","BTCF0:USTF0",1761832009225,1.72663291,107870.0,107860.0,0.0280494]
["bitfinex-derivatives","BTCF0:USTF0",1761832009543,1.37699291,107870.0,107860.0,0.0280494]
["bitfinex-derivatives","BTCF0:USTF0",1761832009734,1.72383291,107870.0,107860.0,0.0280494]
["bitfinex-derivatives","BTCF0:USTF0",1761832009934,2.32383291,107870.0,107860.0,0.00110205]
["bitfinex-derivatives","BTCF0:USTF0",1761832010434,1.30752262,107870.0,107860.0,0.0260494]
["bitfinex-derivatives","BTCF0:USTF0",1761832010638,0.96068262,107870.0,107860.0,0.0260494]
["bitfinex-derivatives","BTCF0:USTF0",1761832010830,1.30748262,107870.0,107860.0,0.0260494]
["bitfinex-derivatives","BTCF0:USTF0",1761832011031,1.30748262,107870.0,107860.0,0.0250494]
["bitfinex-derivatives","BTCF0:USTF0",1761832012141,0.96268262,107870.0,107860.0,0.0250494]
["bitfinex-derivatives","BTCF0:USTF0",1761832012343,1.31148262,107870.0,107860.0,0.0250494]
["bitfinex-derivatives","BTCF0:USTF0",1761832012530,0.30388262,107870.0,107860.0,0.00010205]
["bitfinex-derivatives","BTCF0:USTF0",1761832012731,0.35388262,107870.0,107860.0,0.39404511]
["bitfinex-derivatives","BTCF0:USTF0",1761832013243,0.30688262,107870.0,107860.0,0.39504511]
["bitfinex-derivatives","BTCF0:USTF0",1761832013435,0.30688262,107870.0,107860.0,0.99504511]
["bitfinex-derivatives","BTCF0:USTF0",1761832013631,0.4748102,107870.0,107860.0,0.99504511]
["bitfinex-derivatives","BTCF0:USTF0",1761832014033,0.86367029,107870.0,107860.0,0.03424511]
["bitfinex-derivatives","BTCF0:USTF0",1761832014237,0.83367029,107870.0,107860.0,0.03424511]
["bitfinex-derivatives","BTCF0:USTF0",1761832014543,0.88367029,107870.0,107860.0,0.05916406]
["bitfinex-derivatives","BTCF0:USTF0",1761832014730,0.59367029,107870.0,107860.0,0.05916406]
["bitfinex-derivatives","BTCF0:USTF0",1761832014929,0.51383193,107870.0,107860.0,0.39504511]
["bitfinex-derivatives","BTCF0:USTF0",1761832015135,0.51383193,107870.0,107860.0,0.99504511]
["bitfinex-derivatives","BTCF0:USTF0",1761832015638,0.52383193,107870.0,107860.0,0.41790761]
["bitfinex-derivatives","BTCF0:USTF0",1761832016034,0.51455303,107870.0,107860.0,0.41790761]
["bitfinex-derivatives","BTCF0:USTF0",1761832016234,0.51455303,107870.0,107860.0,0.46788774]
["bitfinex-derivatives","BTCF0:USTF0",1761832016436,0.13788582,107870.0,107860.0,0.41790761]
["bitfinex-derivatives","BTCF0:USTF0",1761832016633,0.16788582,107870.0,107860.0,0.43474468]
["bitfinex-derivatives","BTCF0:USTF0",1761832016836,0.16788582,107870.0,107860.0,0.4179962]
["bitfinex-derivatives","BTCF0:USTF0",1761832017041,0.20203214,107870.0,107860.0,0.44776468]
["bitfinex-derivatives","BTCF0:USTF0",1761832017348,0.056,107870.0,107860.0,0.44776468]
["bitfinex-derivatives","BTCF0:USTF0",1761832017843,0.052,107870.0,107860.0,0.44676468]
["bitfinex-derivatives","BTCF0:USTF0",1761832018736,0.05,107870.0,107860.0,0.44676468]
["bitfinex-derivatives","BTCF0:USTF0",1761832019443,0.34672,107880.0,107860.0,0.80309484]
["bitfinex-derivatives","BTCF0:USTF0",1761832019743,0.39672,107880.0,107870.0,0.04985577]
["bitfinex-derivatives","BTCF0:USTF0",1761832019943,0.36672,107880.0,107870.0,0.05609949]
["bitfinex-derivatives","BTCF0:USTF0",1761832020134,0.84212771,107900.0,107870.0,0.10595526]
["bitfinex-derivatives","BTCF0:USTF0",1761832020334,0.79581742,107900.0,107890.0,0.02492771]
["bitfinex-derivatives","BTCF0:USTF0",1761832020538,0.75581742,107900.0,107890.0,0.04779021]
["bitfinex-derivatives","BTCF0:USTF0",1761832020941,0.85578975,107900.0,107890.0,0.04779021]
["bitfinex-derivatives","BTCF0:USTF0",1761832021141,1.20242975,107900.0,107890.0,0.04779021]
["bitfinex-derivatives","BTCF0:USTF0",1761832021348,1.81145034,107900.0,107890.0,0.0228625]
["bitfinex-derivatives","BTCF0:USTF0",1761832021748,1.81745034,107900.0,107890.0,0.0238625]
["bitfinex-derivatives","BTCF0:USTF0",1761832021943,1.81465034,107900.0,107890.0,0.0238625]
["bitfinex-derivatives","BTCF0:USTF0",1761832022751,1.81465034,107900.0,107890.0,0.04879021]
["bitfinex-derivatives","BTCF0:USTF0",1761832023044,1.86745034,107900.0,107890.0,0.0238625]
["bitfinex-derivatives","BTCF0:USTF0",1761832023253,0.0028,107890.0,107870.0,0.0117881]
["bitfinex-derivatives","BTCF0:USTF0",1761832023453,0.70736,107880.0,107870.0,0.0117881]
["bitfinex-derivatives","BTCF0:USTF0",1761832023637,0.98736,107880.0,107870.0,0.0117881]
["bitfinex-derivatives","BTCF0:USTF0",1761832023842,1.22929183,107880.0,107870.0,0.0117881]
["bitfinex-derivatives","BTCF0:USTF0",1761832024146,1.83929183,107880.0,107870.0,0.0117881]
["bitfinex-derivatives","BTCF0:USTF0",1761832024348,2.45482366,107880.0,107860.0,0.00010205]
["bitfinex-derivatives","BTCF0:USTF0",1761832024544,0.60553183,107870.0,107850.0,0.03816972]
["bitfinex-derivatives","BTCF0:USTF0",1761832024743,0.94925183,107860.0,107850.0,0.03816972]
["bitfinex-derivatives","BTCF0:USTF0",1761832024940,0.94925183,107860.0,107840.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1761832024941,1.25205183,107860.0,107840.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1761832025144,0.60553183,107850.0,107840.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1761832025350,1.20746366,107850.0,107820.0,0.07911519]
["bitfinex-derivatives","BTCF0:USTF0",1761832025541,0.96353183,107830.0,107810.0,0.06609519]
["bitfinex-derivatives","BTCF0:USTF0",1761832025740,0.94935076,107820.0,107810.0,0.06609519]
["bitfinex-derivatives","BTCF0:USTF0",1761832025942,0.94935076,107820.0,107800.0,0.07911519]
["bitfinex-derivatives","BTCF0:USTF0",1761832025943,1.25215076,107820.0,107800.0,0.07911519]
["bitfinex-derivatives","BTCF0:USTF0",1761832026142,0.60273183,107810.0,107800.0,0.07911519]
["bitfinex-derivatives","BTCF0:USTF0",1761832026339,0.97592553,107810.0,107800.0,0.07911519]
["bitfinex-derivatives","BTCF0:USTF0",1761832026745,0.65990205,107810.0,107800.0,0.07911519]
["bitfinex-derivatives","BTCF0:USTF0",1761832026949,0.65990205,107810.0,107800.0,0.43991519]
["bitfinex-derivatives","BTCF0:USTF0",1761832026950,0.35583738,107810.0,107800.0,0.43991519]
["bitfinex-derivatives","BTCF0:USTF0",1761832027149,0.41024555,107810.0,107800.0,0.37382]
["bitfinex-derivatives","BTCF0:USTF0",1761832027342,0.55574762,107810.0,107800.0,0.97382]
["bitfinex-derivatives","BTCF0:USTF0",1761832027541,1.46847945,107810.0,107800.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1761832027756,1.56845178,107810.0,107800.0,0.08054277]
["bitfinex-derivatives","BTCF0:USTF0",1761832027957,1.32451995,107810.0,107800.0,0.08054277]
["bitfinex-derivatives","BTCF0:USTF0",1761832028450,1.56645178,107810.0,107800.0,0.08054277]
["bitfinex-derivatives","BTCF0:USTF0",1761832028657,1.56645178,107810.0,107800.0,0.08254277]
["bitfinex-derivatives","BTCF0:USTF0",1761832029047,1.56645178,107810.0,107800.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1761832029048,0.96371995,107810.0,107800.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1761832029351,0.6556179,107810.0,107800.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1761832029551,0.6555779,107810.0,107800.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1761832029857,0.86560557,107810.0,107800.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1761832030151,0.55560557,107810.0,107800.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1761832030342,0.53912557,107810.0,107800.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1761832030648,0.88564557,107810.0,107800.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1761832030854,0.9866179,107810.0,107800.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1761832031051,1.22854973,107810.0,107800.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1761832031256,1.58934973,107810.0,107800.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1761832031456,1.59214973,107810.0,107800.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1761832031641,1.59134973,107810.0,107800.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1761832032757,1.3494179,107810.0,107800.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1761832033459,0.4220979,107810.0,107800.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1761832033646,0.9385379,107810.0,107800.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1761832033850,1.54126973,107810.0,107800.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1761832034051,1.54026973,107810.0,107800.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1761832034252,1.2993379,107810.0,107800.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1761832034552,1.2993379,107810.0,107790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832034553,1.54126973,107810.0,107790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832034760,1.54026973,107810.0,107790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832034949,1.0183379,107810.0,107800.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1761832035258,0.89556557,107810.0,107800.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1761832035956,0.20912557,107810.0,107800.0,0.37387]
["bitfinex-derivatives","BTCF0:USTF0",1761832036261,1.0874974,107810.0,107800.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1761832036460,1.18746973,107810.0,107800.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1761832036851,0.9455379,107810.0,107800.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1761832037051,1.18746973,107810.0,107800.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1761832037460,1.26174853,107810.0,107800.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1761832037757,1.0198167,107810.0,107800.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1761832037965,0.6733767,107810.0,107800.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1761832038160,0.6554979,107810.0,107800.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1761832038461,0.55552557,107810.0,107800.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1761832038656,0.81552557,107810.0,107800.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1761832039360,0.81548557,107810.0,107800.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1761832039559,0.7110574,107810.0,107800.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1761832039759,1.0574174,107810.0,107800.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1761832039960,1.51818973,107810.0,107790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832040158,0.24193183,107800.0,107790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832040462,0.32,107800.0,107790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832040756,0.56193183,107800.0,107790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832040957,0.56193183,107800.0,107780.0,0.37382]
["bitfinex-derivatives","BTCF0:USTF0",1761832041258,0.34632,107790.0,107780.0,0.37382]
["bitfinex-derivatives","BTCF0:USTF0",1761832041956,0.48632,107790.0,107780.0,0.37382]
["bitfinex-derivatives","BTCF0:USTF0",1761832042158,0.34632,107790.0,107780.0,0.37382]
["bitfinex-derivatives","BTCF0:USTF0",1761832042348,0.68632,107790.0,107780.0,0.37382]
["bitfinex-derivatives","BTCF0:USTF0",1761832042552,0.34632,107790.0,107780.0,0.37382]
["bitfinex-derivatives","BTCF0:USTF0",1761832042950,1.46185183,107790.0,107760.0,8.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761832043153,0.60273183,107770.0,107760.0,8.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761832043364,1.25901183,107770.0,107760.0,0.013626]
["bitfinex-derivatives","BTCF0:USTF0",1761832044365,1.35898416,107770.0,107760.0,0.019626]
["bitfinex-derivatives","BTCF0:USTF0",1761832044959,1.11705233,107770.0,107760.0,0.019626]
["bitfinex-derivatives","BTCF0:USTF0",1761832045471,0.40997233,107770.0,107760.0,0.380426]
["bitfinex-derivatives","BTCF0:USTF0",1761832045667,0.3608,107780.0,107760.0,0.380426]
["bitfinex-derivatives","BTCF0:USTF0",1761832045964,0.31,107780.0,107770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832046663,0.55193183,107780.0,107760.0,0.42810945]
["bitfinex-derivatives","BTCF0:USTF0",1761832046870,0.85181437,107780.0,107760.0,0.43010945]
["bitfinex-derivatives","BTCF0:USTF0",1761832047262,0.85181437,107780.0,107760.0,0.42810945]
["bitfinex-derivatives","BTCF0:USTF0",1761832047558,0.85181437,107780.0,107770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761832047559,0.49991021,107780.0,107770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761832047859,0.3,107780.0,107770.0,0.60573183]
["bitfinex-derivatives","BTCF0:USTF0",1761832048059,0.3,107780.0,107770.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761832048459,0.3,107780.0,107770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761832048460,0.301,107780.0,107770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761832048660,0.44557754,107810.0,107800.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1761832048861,0.36914093,107810.0,107800.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1761832049062,0.00914093,107810.0,107800.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1761832049262,0.13,107810.0,107800.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1761832049463,0.3608,107820.0,107800.0,0.37434]
["bitfinex-derivatives","BTCF0:USTF0",1761832049767,0.61920715,107820.0,107800.0,0.37434]
["bitfinex-derivatives","BTCF0:USTF0",1761832049969,0.24473183,107810.0,107790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832050159,0.60273183,107800.0,107780.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1761832050364,0.32,107800.0,107780.0,0.37434]
["bitfinex-derivatives","BTCF0:USTF0",1761832050966,0.56193183,107800.0,107780.0,0.37434]
["bitfinex-derivatives","BTCF0:USTF0",1761832051363,0.41997233,107800.0,107780.0,0.37434]
["bitfinex-derivatives","BTCF0:USTF0",1761832052672,0.78077233,107800.0,107780.0,0.37434]
["bitfinex-derivatives","BTCF0:USTF0",1761832052869,0.41997233,107800.0,107780.0,0.37434]
["bitfinex-derivatives","BTCF0:USTF0",1761832053173,0.41997233,107800.0,107780.0,0.40857124]
["bitfinex-derivatives","BTCF0:USTF0",1761832053470,0.19991023,107810.0,107800.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1761832053671,0.53991023,107810.0,107800.0,0.37434]
["bitfinex-derivatives","BTCF0:USTF0",1761832054067,0.53991023,107810.0,107800.0,0.35962]
["bitfinex-derivatives","BTCF0:USTF0",1761832054273,1.14264206,107810.0,107790.0,0.03323124]
["bitfinex-derivatives","BTCF0:USTF0",1761832054472,1.14264206,107810.0,107800.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1761832054777,1.14464206,107810.0,107800.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1761832055474,1.14564206,107810.0,107800.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1761832055775,1.24561439,107810.0,107800.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1761832056277,1.24561439,107810.0,107790.0,0.03323124]
["bitfinex-derivatives","BTCF0:USTF0",1761832056462,0.60273183,107800.0,107790.0,0.03323124]
["bitfinex-derivatives","BTCF0:USTF0",1761832056666,0.92273183,107800.0,107780.0,0.39277124]
["bitfinex-derivatives","BTCF0:USTF0",1761832056872,0.60273183,107790.0,107780.0,0.04677124]
["bitfinex-derivatives","BTCF0:USTF0",1761832057061,0.89273183,107790.0,107780.0,0.04677124]
["bitfinex-derivatives","BTCF0:USTF0",1761832057862,0.29,107790.0,107780.0,0.04677124]
["bitfinex-derivatives","BTCF0:USTF0",1761832058373,0.25,107790.0,107780.0,0.06322345]
["bitfinex-derivatives","BTCF0:USTF0",1761832058766,0.3608,107800.0,107780.0,0.42402345]
["bitfinex-derivatives","BTCF0:USTF0",1761832059072,0.93273183,107800.0,107790.0,0.03335582]
["bitfinex-derivatives","BTCF0:USTF0",1761832060368,1.03470416,107800.0,107780.0,0.09657927]
["bitfinex-derivatives","BTCF0:USTF0",1761832060570,0.24193183,107790.0,107780.0,0.06322345]
["bitfinex-derivatives","BTCF0:USTF0",1761832060773,0.57193183,107790.0,107780.0,0.06322345]
["bitfinex-derivatives","BTCF0:USTF0",1761832061376,0.33,107790.0,107780.0,0.06322345]
["bitfinex-derivatives","BTCF0:USTF0",1761832061675,0.42997233,107790.0,107780.0,0.04968345]
["bitfinex-derivatives","BTCF0:USTF0",1761832061978,0.42997233,107790.0,107760.0,0.013626]
["bitfinex-derivatives","BTCF0:USTF0",1761832061979,1.19545356,107790.0,107760.0,0.013626]
["bitfinex-derivatives","BTCF0:USTF0",1761832062168,0.24193183,107770.0,107760.0,0.013626]
["bitfinex-derivatives","BTCF0:USTF0",1761832062372,0.29,107770.0,107760.0,0.374426]
["bitfinex-derivatives","BTCF0:USTF0",1761832062575,0.3598,107780.0,107760.0,0.720266]
["bitfinex-derivatives","BTCF0:USTF0",1761832062873,0.4898,107780.0,107760.0,0.720266]
["bitfinex-derivatives","BTCF0:USTF0",1761832063071,0.56575454,107780.0,107760.0,0.720266]
["bitfinex-derivatives","BTCF0:USTF0",1761832063272,0.86563707,107780.0,107760.0,0.721266]
["bitfinex-derivatives","BTCF0:USTF0",1761832063479,0.62988253,107780.0,107760.0,0.721266]
["bitfinex-derivatives","BTCF0:USTF0",1761832063872,0.63088253,107780.0,107760.0,0.721266]
["bitfinex-derivatives","BTCF0:USTF0",1761832064073,0.30188254,107780.0,107770.0,0.24193183]
["bitfinex-derivatives","BTCF0:USTF0",1761832064276,0.49191021,107780.0,107760.0,0.96219783]
["bitfinex-derivatives","BTCF0:USTF0",1761832064476,0.49191021,107780.0,107760.0,0.720266]
["bitfinex-derivatives","BTCF0:USTF0",1761832064782,0.49191021,107780.0,107760.0,0.96219783]
["bitfinex-derivatives","BTCF0:USTF0",1761832065182,0.49191021,107780.0,107760.0,0.720266]
["bitfinex-derivatives","BTCF0:USTF0",1761832065681,0.49391021,107780.0,107770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761832066382,0.59088254,107780.0,107760.0,0.720266]
["bitfinex-derivatives","BTCF0:USTF0",1761832066580,0.59188254,107780.0,107760.0,0.720266]
["bitfinex-derivatives","BTCF0:USTF0",1761832066782,0.49091021,107780.0,107770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832066981,0.49291021,107780.0,107770.0,1.20273183]
["bitfinex-derivatives","BTCF0:USTF0",1761832067279,0.53393183,107780.0,107770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832067581,0.53693183,107780.0,107770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761832067782,0.295,107780.0,107770.0,0.34672]
["bitfinex-derivatives","BTCF0:USTF0",1761832067971,0.295,107780.0,107770.0,0.39045]
["bitfinex-derivatives","BTCF0:USTF0",1761832068373,0.39397233,107780.0,107770.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1761832068570,0.39397233,107780.0,107770.0,0.39045]
["bitfinex-derivatives","BTCF0:USTF0",1761832068971,0.39497233,107780.0,107770.0,0.39045]
["bitfinex-derivatives","BTCF0:USTF0",1761832069479,0.39497233,107780.0,107770.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1761832069685,0.39497233,107780.0,107770.0,0.39041]
["bitfinex-derivatives","BTCF0:USTF0",1761832070478,0.99770416,107780.0,107770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761832072692,1.07216689,107780.0,107770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761832073185,1.07216689,107780.0,107770.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1761832073398,1.07216689,107780.0,107770.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1761832073895,0.46943506,107780.0,107770.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1761832074193,1.07216689,107780.0,107770.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1761832074689,0.10497233,107780.0,107770.0,0.40628]
["bitfinex-derivatives","BTCF0:USTF0",1761832074882,0.02465219,107800.0,107790.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1761832075086,0.38545219,107810.0,107800.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761832075286,0.96738402,107810.0,107800.0,0.40269]
["bitfinex-derivatives","BTCF0:USTF0",1761832075587,0.96738402,107810.0,107800.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761832075791,0.96738402,107810.0,107800.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1761832075993,1.26726657,107810.0,107800.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1761832076194,1.03233474,107810.0,107800.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761832076389,0.91346657,107810.0,107800.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761832076693,0.88881438,107810.0,107800.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1761832076987,0.88381438,107810.0,107800.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1761832077196,0.88381438,107810.0,107800.0,0.35917]
["bitfinex-derivatives","BTCF0:USTF0",1761832077584,0.88581438,107810.0,107800.0,0.35917]
["bitfinex-derivatives","BTCF0:USTF0",1761832077786,0.88581438,107810.0,107800.0,0.38143]
["bitfinex-derivatives","BTCF0:USTF0",1761832077988,0.88581438,107810.0,107800.0,0.40365]
["bitfinex-derivatives","BTCF0:USTF0",1761832078184,0.78584205,107810.0,107800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761832078489,1.14744205,107810.0,107800.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1761832078699,1.14744205,107810.0,107780.0,0.41797]
["bitfinex-derivatives","BTCF0:USTF0",1761832078885,1.14744205,107810.0,107780.0,0.76341]
["bitfinex-derivatives","BTCF0:USTF0",1761832078886,0.24193183,107790.0,107780.0,0.76341]
["bitfinex-derivatives","BTCF0:USTF0",1761832079088,0.56193183,107790.0,107780.0,0.76341]
["bitfinex-derivatives","BTCF0:USTF0",1761832079282,0.37193183,107790.0,107780.0,0.76341]
["bitfinex-derivatives","BTCF0:USTF0",1761832079487,0.53193183,107790.0,107780.0,0.76341]
["bitfinex-derivatives","BTCF0:USTF0",1761832079689,0.60273183,107800.0,107780.0,0.76341]
["bitfinex-derivatives","BTCF0:USTF0",1761832079891,1.08264205,107800.0,107780.0,0.76341]
["bitfinex-derivatives","BTCF0:USTF0",1761832080187,1.08264205,107800.0,107780.0,0.76541]
["bitfinex-derivatives","BTCF0:USTF0",1761832080592,0.47991022,107800.0,107790.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1761832081290,0.47991022,107800.0,107790.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1761832081492,0.19991022,107800.0,107790.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1761832081689,0.42991022,107800.0,107790.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1761832082090,0.42991022,107800.0,107790.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1761832082091,0.43091022,107800.0,107790.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1761832082698,0.43091022,107800.0,107790.0,0.40628]
["bitfinex-derivatives","BTCF0:USTF0",1761832083005,0.20091023,107800.0,107790.0,0.40628]
["bitfinex-derivatives","BTCF0:USTF0",1761832083504,0.37091023,107800.0,107790.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1761832083711,0.36991023,107800.0,107790.0,0.39172]
["bitfinex-derivatives","BTCF0:USTF0",1761832084205,0.36991023,107800.0,107790.0,0.39072]
["bitfinex-derivatives","BTCF0:USTF0",1761832084404,0.37091023,107800.0,107790.0,0.75152]
["bitfinex-derivatives","BTCF0:USTF0",1761832084601,0.20091023,107800.0,107790.0,1.15856208]
["bitfinex-derivatives","BTCF0:USTF0",1761832084801,0.19991023,107800.0,107790.0,1.21135853]
["bitfinex-derivatives","BTCF0:USTF0",1761832085003,0.00932457,107820.0,107810.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1761832085199,0.3608,107830.0,107820.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761832085395,0.10913549,107830.0,107820.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761832085702,0.02465219,107850.0,107840.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761832085906,0.38545219,107870.0,107860.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1761832086095,0.83020812,107870.0,107860.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761832086301,0.46940812,107870.0,107860.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761832086500,0.17940812,107870.0,107860.0,0.40233]
["bitfinex-derivatives","BTCF0:USTF0",1761832086710,0.27938045,107870.0,107860.0,0.76313]
["bitfinex-derivatives","BTCF0:USTF0",1761832086897,0.00940812,107870.0,107860.0,0.76313]
["bitfinex-derivatives","BTCF0:USTF0",1761832087097,0.3608,107890.0,107880.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1761832087307,0.7908,107890.0,107880.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761832087510,1.99675238,107890.0,107860.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761832087700,0.76684208,107880.0,107860.0,0.40229]
["bitfinex-derivatives","BTCF0:USTF0",1761832088005,0.002,107870.0,107860.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761832088303,0.292,107870.0,107860.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761832088509,0.29,107870.0,107860.0,0.42713416]
["bitfinex-derivatives","BTCF0:USTF0",1761832088708,1.15881441,107870.0,107860.0,0.08205416]
["bitfinex-derivatives","BTCF0:USTF0",1761832088903,1.15881441,107870.0,107860.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761832089104,0.39197233,107870.0,107860.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761832089510,0.39197233,107870.0,107860.0,0.42197]
["bitfinex-derivatives","BTCF0:USTF0",1761832089511,0.38997233,107870.0,107860.0,0.42197]
["bitfinex-derivatives","BTCF0:USTF0",1761832089812,0.09997233,107870.0,107860.0,0.42197]
["bitfinex-derivatives","BTCF0:USTF0",1761832090016,0.09997233,107870.0,107860.0,1.04685416]
["bitfinex-derivatives","BTCF0:USTF0",1761832090206,0.00931738,107880.0,107870.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1761832090408,0.3608,107910.0,107890.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1761832090712,0.76684208,107900.0,107880.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761832090910,0.76684208,107890.0,107860.0,0.08805416]
["bitfinex-derivatives","BTCF0:USTF0",1761832091117,0.76684208,107880.0,107870.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1761832091302,0.6608,107880.0,107870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761832091504,0.67000588,107880.0,107870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761832091811,1.07884796,107880.0,107870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761832092014,1.07604796,107880.0,107870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761832092203,1.07884796,107880.0,107870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761832092403,0.76997821,107880.0,107870.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1761832092604,1.17882029,107880.0,107870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761832092900,1.17602029,107880.0,107870.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1761832093306,0.76997821,107880.0,107870.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1761832093509,0.09997233,107880.0,107870.0,0.40728]
["bitfinex-derivatives","BTCF0:USTF0",1761832093707,0.3608,107900.0,107890.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1761832093911,0.7208,107900.0,107890.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1761832094211,0.33,107900.0,107890.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1761832094408,0.33,107900.0,107890.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1761832094609,0.33,107900.0,107890.0,1.00528]
["bitfinex-derivatives","BTCF0:USTF0",1761832094818,0.53091031,107900.0,107890.0,1.00528]
["bitfinex-derivatives","BTCF0:USTF0",1761832095114,0.24819204,107900.0,107890.0,0.81412208]
["bitfinex-derivatives","BTCF0:USTF0",1761832095309,0.001,107900.0,107890.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1761832095616,0.001,107900.0,107890.0,2.25]
["bitfinex-derivatives","BTCF0:USTF0",1761832096013,0.001,107900.0,107890.0,2.65884208]
["bitfinex-derivatives","BTCF0:USTF0",1761832096216,0.3608,107940.0,107930.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1761832096412,0.59077233,107940.0,107930.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1761832096916,0.3608,107940.0,107930.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1761832097112,0.4708,107940.0,107930.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1761832097311,0.68071034,107940.0,107930.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1761832097611,0.83671034,107940.0,107930.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1761832098115,1.34272475,107940.0,107930.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1761832098313,1.25039123,107940.0,107930.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1761832098511,1.25039123,107940.0,107930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761832098717,0.93668267,107940.0,107930.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1761832099018,0.58588267,107940.0,107930.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1761832099613,1.35272475,107940.0,107930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761832099819,1.40548475,107940.0,107900.0,0.71807]
["bitfinex-derivatives","BTCF0:USTF0",1761832100006,0.3608,107920.0,107900.0,0.74135]
["bitfinex-derivatives","BTCF0:USTF0",1761832100208,0.6508,107920.0,107910.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1761832100608,0.47677233,107940.0,107930.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1761832100913,0.11597233,107940.0,107930.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1761832101119,0.40597233,107940.0,107930.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1761832101321,0.146,107940.0,107930.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1761832101617,0.14,107940.0,107930.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1761832101922,0.6508,107940.0,107930.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1761832102216,0.6458,107940.0,107930.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1761832102409,0.64387891,107940.0,107930.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1761832103012,0.63887891,107940.0,107930.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1761832103222,0.012,107940.0,107930.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1761832103712,0.143,107940.0,107930.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1761832104519,0.323,107940.0,107930.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1761832104928,0.013,107940.0,107930.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1761832105220,0.69904208,107940.0,107930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761832105415,1.05984208,107940.0,107930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761832105618,1.06260208,107940.0,107930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761832106918,1.05984208,107940.0,107930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761832107110,0.293,107940.0,107930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761832107312,0.39297233,107940.0,107930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761832107512,0.39297233,107940.0,107930.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1761832107825,0.76377233,107940.0,107930.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1761832108522,0.47377233,107940.0,107930.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1761832108717,0.3738,107940.0,107930.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1761832109123,0.7138,107940.0,107930.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1761832109525,0.6438,107940.0,107930.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1761832109931,1.04984208,107940.0,107930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761832110423,1.14981441,107940.0,107930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761832110630,1.16257441,107940.0,107930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761832110828,0.75653233,107940.0,107930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761832111017,1.14981441,107940.0,107930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761832111517,1.21257441,107940.0,107930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761832111821,1.49653441,107940.0,107900.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1761832112129,0.76684208,107910.0,107880.0,0.39837416]
["bitfinex-derivatives","BTCF0:USTF0",1761832112428,0.3608,107900.0,107890.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761832112622,0.6408,107900.0,107890.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761832112819,0.70476,107920.0,107900.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761832113020,0.98476,107920.0,107900.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761832113219,0.19991032,107910.0,107900.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761832113417,0.48991032,107910.0,107900.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761832113614,1.2567524,107910.0,107900.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1761832114020,1.35672473,107910.0,107900.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1761832114225,1.35672473,107910.0,107880.0,1.89837416]
["bitfinex-derivatives","BTCF0:USTF0",1761832114524,1.35672473,107910.0,107880.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1761832114525,0.76684208,107900.0,107880.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1761832114825,0.69604208,107900.0,107880.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1761832115026,0.86681441,107910.0,107900.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1761832115221,0.86681441,107910.0,107880.0,1.89837416]
["bitfinex-derivatives","BTCF0:USTF0",1761832115222,1.17681441,107910.0,107880.0,1.89837416]
["bitfinex-derivatives","BTCF0:USTF0",1761832115521,0.77077233,107910.0,107900.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761832115917,0.77277233,107910.0,107900.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1761832116114,0.97668265,107910.0,107900.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1761832116516,0.97468265,107910.0,107900.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1761832117327,0.97668265,107910.0,107900.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1761832117520,0.61588265,107910.0,107900.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1761832117726,0.20591032,107910.0,107900.0,0.44541416]
["bitfinex-derivatives","BTCF0:USTF0",1761832117927,0.006,107910.0,107900.0,0.44541416]
["bitfinex-derivatives","BTCF0:USTF0",1761832118331,0.004,107910.0,107900.0,1.45425624]
["bitfinex-derivatives","BTCF0:USTF0",1761832118628,0.004,107910.0,107900.0,0.44541416]
["bitfinex-derivatives","BTCF0:USTF0",1761832118831,0.264,107910.0,107900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761832119025,0.264,107910.0,107900.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1761832119026,1.03084208,107910.0,107900.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1761832119332,1.03084208,107910.0,107900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761832119333,1.04364208,107910.0,107900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761832119529,1.04084208,107910.0,107900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761832119735,0.6348,107910.0,107900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761832119933,0.6248,107910.0,107900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761832120129,0.72477233,107910.0,107900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761832120529,0.92468265,107910.0,107900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761832120940,0.92468265,107910.0,107900.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1761832121328,1.59072473,107910.0,107900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761832121528,1.59352473,107910.0,107900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761832122138,0.92468265,107910.0,107900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761832122329,1.26836265,107910.0,107900.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1761832122528,1.26836265,107910.0,107900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761832122725,1.73720473,107910.0,107900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761832122930,1.74120473,107910.0,107900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761832123537,1.73920473,107910.0,107890.0,0.02488416]
["bitfinex-derivatives","BTCF0:USTF0",1761832123732,0.76684208,107900.0,107890.0,0.02488416]
["bitfinex-derivatives","BTCF0:USTF0",1761832124035,1.07684208,107900.0,107890.0,0.02488416]
["bitfinex-derivatives","BTCF0:USTF0",1761832124243,0.6698,107900.0,107890.0,0.06989416]
["bitfinex-derivatives","BTCF0:USTF0",1761832124437,0.31,107900.0,107890.0,0.07810383]
["bitfinex-derivatives","BTCF0:USTF0",1761832124828,0.39997233,107900.0,107890.0,0.07810383]
["bitfinex-derivatives","BTCF0:USTF0",1761832125132,0.14997233,107900.0,107890.0,0.10302187]
["bitfinex-derivatives","BTCF0:USTF0",1761832125335,0.14997233,107900.0,107890.0,0.43890383]
["bitfinex-derivatives","BTCF0:USTF0",1761832125536,0.38997233,107900.0,107890.0,0.46382301]
["bitfinex-derivatives","BTCF0:USTF0",1761832125838,0.40997233,107900.0,107890.0,0.43890383]
["bitfinex-derivatives","BTCF0:USTF0",1761832126438,0.40997233,107900.0,107890.0,0.06992995]
["bitfinex-derivatives","BTCF0:USTF0",1761832126439,0.41197233,107900.0,107890.0,0.06992995]
["bitfinex-derivatives","BTCF0:USTF0",1761832126642,0.81801441,107900.0,107890.0,0.06992995]
["bitfinex-derivatives","BTCF0:USTF0",1761832126945,0.40997233,107900.0,107890.0,0.06992995]
["bitfinex-derivatives","BTCF0:USTF0",1761832127132,0.14997233,107900.0,107890.0,0.06992995]
["bitfinex-derivatives","BTCF0:USTF0",1761832127640,0.40997233,107900.0,107890.0,0.06992995]
["bitfinex-derivatives","BTCF0:USTF0",1761832127840,0.14997233,107900.0,107890.0,0.06992995]
["bitfinex-derivatives","BTCF0:USTF0",1761832128039,0.42397233,107900.0,107890.0,0.07092995]
["bitfinex-derivatives","BTCF0:USTF0",1761832128828,0.82601441,107900.0,107890.0,0.07810383]
["bitfinex-derivatives","BTCF0:USTF0",1761832129035,1.18681441,107900.0,107890.0,0.02491729]
["bitfinex-derivatives","BTCF0:USTF0",1761832129641,1.19881441,107900.0,107880.0,0.07070112]
["bitfinex-derivatives","BTCF0:USTF0",1761832129840,1.11024208,107890.0,107880.0,0.05801112]
["bitfinex-derivatives","BTCF0:USTF0",1761832130141,1.39024208,107890.0,107880.0,0.03863729]
["bitfinex-derivatives","BTCF0:USTF0",1761832130644,0.9842,107890.0,107880.0,0.06057729]
["bitfinex-derivatives","BTCF0:USTF0",1761832130849,0.6234,107890.0,107880.0,0.09182383]
["bitfinex-derivatives","BTCF0:USTF0",1761832131150,0.70416,107910.0,107900.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1761832131440,0.62336,107910.0,107900.0,0.08059533]
["bitfinex-derivatives","BTCF0:USTF0",1761832131755,1.39020208,107910.0,107900.0,0.03833533]
["bitfinex-derivatives","BTCF0:USTF0",1761832131941,1.49017441,107910.0,107890.0,0.02591533]
["bitfinex-derivatives","BTCF0:USTF0",1761832132134,0.76684208,107900.0,107890.0,0.02491533]
["bitfinex-derivatives","BTCF0:USTF0",1761832132334,0.6408,107900.0,107890.0,0.06717533]
["bitfinex-derivatives","BTCF0:USTF0",1761832132640,0.80413233,107910.0,107890.0,0.43615383]
["bitfinex-derivatives","BTCF0:USTF0",1761832132835,1.53017441,107910.0,107900.0,0.03833682]
["bitfinex-derivatives","BTCF0:USTF0",1761832133043,1.67540502,107910.0,107900.0,0.03833682]
["bitfinex-derivatives","BTCF0:USTF0",1761832133546,1.67340502,107910.0,107900.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1761832133748,1.68564986,107910.0,107900.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1761832134249,1.68764986,107910.0,107900.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1761832134745,1.73208472,107910.0,107900.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1761832135544,1.32604264,107910.0,107900.0,0.03833682]
["bitfinex-derivatives","BTCF0:USTF0",1761832135742,1.73208472,107910.0,107890.0,0.05801065]
["bitfinex-derivatives","BTCF0:USTF0",1761832136042,0.40604208,107900.0,107890.0,0.10027065]
["bitfinex-derivatives","BTCF0:USTF0",1761832136244,0.72604208,107900.0,107890.0,0.46107065]
["bitfinex-derivatives","BTCF0:USTF0",1761832136444,0.32,107900.0,107890.0,0.43615383]
["bitfinex-derivatives","BTCF0:USTF0",1761832136641,0.32,107900.0,107890.0,1.03615383]
["bitfinex-derivatives","BTCF0:USTF0",1761832136843,0.32,107900.0,107890.0,0.48615028]
["bitfinex-derivatives","BTCF0:USTF0",1761832137351,0.42197233,107900.0,107890.0,0.48615028]
["bitfinex-derivatives","BTCF0:USTF0",1761832137548,0.42197233,107900.0,107890.0,0.43615383]
["bitfinex-derivatives","BTCF0:USTF0",1761832137742,0.10197233,107900.0,107890.0,0.43615383]
["bitfinex-derivatives","BTCF0:USTF0",1761832137944,0.10197233,107900.0,107890.0,0.45305645]
["bitfinex-derivatives","BTCF0:USTF0",1761832138147,0.002,107900.0,107890.0,0.86189853]
["bitfinex-derivatives","BTCF0:USTF0",1761832138551,0.002,107900.0,107890.0,0.79621645]
["bitfinex-derivatives","BTCF0:USTF0",1761832138848,0.40804208,107910.0,107890.0,0.45305645]
["bitfinex-derivatives","BTCF0:USTF0",1761832139050,0.3608,107900.0,107890.0,0.05440311]
["bitfinex-derivatives","BTCF0:USTF0",1761832139252,0.6828,107900.0,107890.0,0.07553311]
["bitfinex-derivatives","BTCF0:USTF0",1761832139446,0.322,107900.0,107890.0,0.07553311]
["bitfinex-derivatives","BTCF0:USTF0",1761832140149,0.42197233,107900.0,107890.0,0.43633311]
["bitfinex-derivatives","BTCF0:USTF0",1761832140350,0.10197233,107900.0,107890.0,0.45305645]
["bitfinex-derivatives","BTCF0:USTF0",1761832140549,0.75016208,107910.0,107900.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1761832140847,1.39996208,107910.0,107900.0,0.11396338]
["bitfinex-derivatives","BTCF0:USTF0",1761832141048,1.03916208,107910.0,107900.0,0.11396338]
["bitfinex-derivatives","BTCF0:USTF0",1761832141248,1.39996208,107910.0,107900.0,0.04672479]
["bitfinex-derivatives","BTCF0:USTF0",1761832141647,1.69984473,107910.0,107900.0,0.04672479]
["bitfinex-derivatives","BTCF0:USTF0",1761832141948,1.6904658,107910.0,107900.0,0.0384125]
["bitfinex-derivatives","BTCF0:USTF0",1761832142251,1.6626724,107910.0,107900.0,0.0249925]
["bitfinex-derivatives","BTCF0:USTF0",1761832142444,1.65987239,107910.0,107900.0,0.0249925]
["bitfinex-derivatives","BTCF0:USTF0",1761832142644,1.66267239,107910.0,107900.0,0.0249925]
["bitfinex-derivatives","BTCF0:USTF0",1761832142844,1.66287239,107910.0,107900.0,0.0249925]
["bitfinex-derivatives","BTCF0:USTF0",1761832143250,1.66487239,107910.0,107900.0,0.0249925]
["bitfinex-derivatives","BTCF0:USTF0",1761832143548,1.4568202,107910.0,107900.0,0.0384125]
["bitfinex-derivatives","BTCF0:USTF0",1761832143746,1.4406744,107910.0,107900.0,0.0249925]
["bitfinex-derivatives","BTCF0:USTF0",1761832143947,1.4434744,107910.0,107900.0,0.0249925]
["bitfinex-derivatives","BTCF0:USTF0",1761832144152,1.4406744,107910.0,107900.0,0.0806725]
["bitfinex-derivatives","BTCF0:USTF0",1761832144352,0.59803032,107910.0,107900.0,0.47477729]
["bitfinex-derivatives","BTCF0:USTF0",1761832144551,0.20491032,107910.0,107900.0,0.44978479]
["bitfinex-derivatives","BTCF0:USTF0",1761832144741,0.005,107910.0,107900.0,0.74442533]
["bitfinex-derivatives","BTCF0:USTF0",1761832144946,0.002,107910.0,107900.0,1.06927645]
["bitfinex-derivatives","BTCF0:USTF0",1761832145147,0.003,107910.0,107900.0,1.10261705]
["bitfinex-derivatives","BTCF0:USTF0",1761832145346,0.007,107910.0,107900.0,1.07027645]
["bitfinex-derivatives","BTCF0:USTF0",1761832145648,0.008,107910.0,107900.0,1.06847645]
["bitfinex-derivatives","BTCF0:USTF0",1761832146146,0.004,107910.0,107900.0,1.06747645]
["bitfinex-derivatives","BTCF0:USTF0",1761832146347,0.007,107910.0,107900.0,1.06747645]
["bitfinex-derivatives","BTCF0:USTF0",1761832146549,0.007,107910.0,107900.0,0.50080272]
["bitfinex-derivatives","BTCF0:USTF0",1761832146763,0.007,107910.0,107900.0,0.46747645]
["bitfinex-derivatives","BTCF0:USTF0",1761832146954,0.007,107910.0,107900.0,1.06747645]
["bitfinex-derivatives","BTCF0:USTF0",1761832147153,0.007,107910.0,107900.0,1.10080276]
["bitfinex-derivatives","BTCF0:USTF0",1761832147358,0.007,107910.0,107900.0,0.50080276]
["bitfinex-derivatives","BTCF0:USTF0",1761832147359,0.36884409,107910.0,107900.0,0.50080276]
["bitfinex-derivatives","BTCF0:USTF0",1761832147553,0.58884409,107910.0,107900.0,0.06887631]
["bitfinex-derivatives","BTCF0:USTF0",1761832147756,0.58884409,107910.0,107900.0,0.09000631]
["bitfinex-derivatives","BTCF0:USTF0",1761832148259,0.58884409,107910.0,107900.0,0.50080276]
["bitfinex-derivatives","BTCF0:USTF0",1761832148260,0.007,107910.0,107900.0,0.50080276]
["bitfinex-derivatives","BTCF0:USTF0",1761832148752,0.007,107910.0,107900.0,0.46747645]
["bitfinex-derivatives","BTCF0:USTF0",1761832149062,0.36884409,107910.0,107900.0,0.50080081]
["bitfinex-derivatives","BTCF0:USTF0",1761832149266,0.59881642,107910.0,107900.0,0.04774436]
["bitfinex-derivatives","BTCF0:USTF0",1761832149760,0.95961642,107910.0,107900.0,0.03432436]
["bitfinex-derivatives","BTCF0:USTF0",1761832149962,0.95961642,107910.0,107900.0,0.05931949]
["bitfinex-derivatives","BTCF0:USTF0",1761832150161,0.95961642,107910.0,107900.0,0.07273949]
["bitfinex-derivatives","BTCF0:USTF0",1761832150357,1.30233642,107910.0,107900.0,0.03941513]
["bitfinex-derivatives","BTCF0:USTF0",1761832150760,1.30233642,107910.0,107900.0,0.07273949]
["bitfinex-derivatives","BTCF0:USTF0",1761832151961,1.30133642,107910.0,107900.0,0.07273949]
["bitfinex-derivatives","BTCF0:USTF0",1761832152362,1.29733642,107910.0,107900.0,0.07173949]
["bitfinex-derivatives","BTCF0:USTF0",1761832152661,1.06029233,107910.0,107900.0,0.08900436]
["bitfinex-derivatives","BTCF0:USTF0",1761832152852,1.29933642,107910.0,107900.0,0.08900436]
["bitfinex-derivatives","BTCF0:USTF0",1761832153058,0.93853642,107910.0,107900.0,0.44980436]
["bitfinex-derivatives","BTCF0:USTF0",1761832153265,0.93853642,107910.0,107900.0,0.13900081]
["bitfinex-derivatives","BTCF0:USTF0",1761832153562,1.30133642,107910.0,107900.0,0.04774436]
["bitfinex-derivatives","BTCF0:USTF0",1761832153953,1.30133642,107910.0,107900.0,0.06887436]
["bitfinex-derivatives","BTCF0:USTF0",1761832154452,0.94053642,107910.0,107900.0,0.50080081]
["bitfinex-derivatives","BTCF0:USTF0",1761832155052,0.94053642,107910.0,107900.0,0.09000436]
["bitfinex-derivatives","BTCF0:USTF0",1761832155266,1.30133642,107910.0,107900.0,0.09000436]
["bitfinex-derivatives","BTCF0:USTF0",1761832155559,1.30233642,107910.0,107900.0,0.06887436]
["bitfinex-derivatives","BTCF0:USTF0",1761832155764,1.30233642,107910.0,107900.0,0.04774436]
["bitfinex-derivatives","BTCF0:USTF0",1761832156370,1.30233642,107910.0,107900.0,0.08276747]
["bitfinex-derivatives","BTCF0:USTF0",1761832156862,1.30033642,107910.0,107900.0,0.11509183]
["bitfinex-derivatives","BTCF0:USTF0",1761832157062,1.30033642,107910.0,107900.0,0.09375183]
["bitfinex-derivatives","BTCF0:USTF0",1761832157565,1.30033642,107910.0,107900.0,0.09009436]
["bitfinex-derivatives","BTCF0:USTF0",1761832157765,1.29833642,107910.0,107900.0,0.09009436]
["bitfinex-derivatives","BTCF0:USTF0",1761832158066,0.69669233,107910.0,107900.0,0.45089436]
["bitfinex-derivatives","BTCF0:USTF0",1761832158266,0.83856409,107910.0,107900.0,0.45089436]
["bitfinex-derivatives","BTCF0:USTF0",1761832158467,0.83656409,107910.0,107900.0,0.45089436]
["bitfinex-derivatives","BTCF0:USTF0",1761832158666,0.83856409,107910.0,107900.0,0.45089436]
["bitfinex-derivatives","BTCF0:USTF0",1761832159066,0.83656409,107910.0,107900.0,0.09009436]
["bitfinex-derivatives","BTCF0:USTF0",1761832159363,0.59672,107910.0,107900.0,0.09009436]
["bitfinex-derivatives","BTCF0:USTF0",1761832159556,0.83856409,107910.0,107900.0,0.09009436]
["bitfinex-derivatives","BTCF0:USTF0",1761832159970,0.69669233,107910.0,107900.0,0.09009436]
["bitfinex-derivatives","BTCF0:USTF0",1761832160166,0.93853642,107910.0,107900.0,0.09009436]
["bitfinex-derivatives","BTCF0:USTF0",1761832160767,0.93853642,107910.0,107900.0,0.45089436]
["bitfinex-derivatives","BTCF0:USTF0",1761832160968,0.93653642,107910.0,107900.0,0.45089436]
["bitfinex-derivatives","BTCF0:USTF0",1761832161158,0.68853642,107910.0,107900.0,0.45089436]
["bitfinex-derivatives","BTCF0:USTF0",1761832161358,0.10397233,107910.0,107900.0,0.45089436]
["bitfinex-derivatives","BTCF0:USTF0",1761832161561,0.39370614,107940.0,107930.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761832161864,1.43344409,107940.0,107920.0,0.08312278]
["bitfinex-derivatives","BTCF0:USTF0",1761832162067,0.60264409,107930.0,107920.0,0.08312278]
["bitfinex-derivatives","BTCF0:USTF0",1761832162263,0.24184409,107930.0,107920.0,0.08312278]
["bitfinex-derivatives","BTCF0:USTF0",1761832162465,0.86264409,107930.0,107920.0,0.08312278]
["bitfinex-derivatives","BTCF0:USTF0",1761832162668,0.50184409,107930.0,107920.0,0.08312278]
["bitfinex-derivatives","BTCF0:USTF0",1761832162857,1.66255443,107930.0,107920.0,0.03837278]
["bitfinex-derivatives","BTCF0:USTF0",1761832163063,1.16528676,107930.0,107910.0,0.02500278]
["bitfinex-derivatives","BTCF0:USTF0",1761832163373,0.60264409,107920.0,107910.0,0.02500278]
["bitfinex-derivatives","BTCF0:USTF0",1761832163571,0.54184409,107920.0,107910.0,0.02500278]
["bitfinex-derivatives","BTCF0:USTF0",1761832163873,0.3,107920.0,107910.0,0.10307714]
["bitfinex-derivatives","BTCF0:USTF0",1761832164067,0.88408409,107920.0,107910.0,0.02500278]
["bitfinex-derivatives","BTCF0:USTF0",1761832164269,0.88408409,107920.0,107910.0,0.04722278]
["bitfinex-derivatives","BTCF0:USTF0",1761832164467,0.39997233,107920.0,107910.0,0.06975278]
["bitfinex-derivatives","BTCF0:USTF0",1761832164669,0.15097233,107920.0,107910.0,0.07807436]
["bitfinex-derivatives","BTCF0:USTF0",1761832164968,0.021,107920.0,107910.0,0.43887436]
["bitfinex-derivatives","BTCF0:USTF0",1761832165165,0.021,107920.0,107910.0,0.07807436]
["bitfinex-derivatives","BTCF0:USTF0",1761832165367,0.052,107920.0,107910.0,0.43887436]
["bitfinex-derivatives","BTCF0:USTF0",1761832165560,0.022,107920.0,107910.0,0.43887436]
["bitfinex-derivatives","BTCF0:USTF0",1761832165960,0.002,107920.0,107910.0,0.43887436]
["bitfinex-derivatives","BTCF0:USTF0",1761832166575,0.022,107920.0,107910.0,0.43887436]
["bitfinex-derivatives","BTCF0:USTF0",1761832167273,0.002,107920.0,107910.0,0.45554645]
["bitfinex-derivatives","BTCF0:USTF0",1761832167475,0.022,107920.0,107910.0,0.45554645]
["bitfinex-derivatives","BTCF0:USTF0",1761832167775,0.29384409,107920.0,107910.0,0.09474645]
["bitfinex-derivatives","BTCF0:USTF0",1761832168076,0.66381642,107920.0,107910.0,0.12806824]
["bitfinex-derivatives","BTCF0:USTF0",1761832168464,0.12197233,107920.0,107910.0,0.48886824]
["bitfinex-derivatives","BTCF0:USTF0",1761832168672,0.36381642,107920.0,107910.0,0.50219537]
["bitfinex-derivatives","BTCF0:USTF0",1761832168878,0.36381642,107920.0,107910.0,0.04664892]
["bitfinex-derivatives","BTCF0:USTF0",1761832168879,1.59850051,107920.0,107910.0,0.04664892]
["bitfinex-derivatives","BTCF0:USTF0",1761832169177,0.0028,107910.0,107900.0,0.03332154]
["bitfinex-derivatives","BTCF0:USTF0",1761832169378,0.94264409,107910.0,107900.0,0.03332154]
["bitfinex-derivatives","BTCF0:USTF0",1761832169580,0.94264409,107910.0,107900.0,0.04669154]
["bitfinex-derivatives","BTCF0:USTF0",1761832170078,0.58184409,107910.0,107900.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761832170266,0.68172674,107910.0,107900.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761832170466,0.85172674,107910.0,107900.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1761832170872,1.21252674,107910.0,107900.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1761832171477,0.34988265,107910.0,107900.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1761832171678,0.54172674,107910.0,107900.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1761832171879,0.58088265,107910.0,107900.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1761832172080,0.82272674,107910.0,107900.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1761832172381,0.82272674,107910.0,107890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832172576,0.58376409,107900.0,107890.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1761832172777,0.86376409,107900.0,107890.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1761832173080,0.62376409,107900.0,107890.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1761832173282,0.36192,107900.0,107890.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1761832173478,0.34192,107900.0,107890.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1761832173682,0.44189233,107900.0,107890.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1761832173882,0.36192,107900.0,107890.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1761832174085,0.86376409,107900.0,107880.0,0.41927]
["bitfinex-derivatives","BTCF0:USTF0",1761832174281,0.24184409,107890.0,107880.0,0.41927]
["bitfinex-derivatives","BTCF0:USTF0",1761832174478,0.55184409,107890.0,107880.0,0.41927]
["bitfinex-derivatives","BTCF0:USTF0",1761832174687,0.55184409,107890.0,107880.0,0.37452]
["bitfinex-derivatives","BTCF0:USTF0",1761832174982,0.31,107890.0,107880.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761832175177,0.58668409,107900.0,107890.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1761832175371,0.91668409,107900.0,107880.0,0.39674]
["bitfinex-derivatives","BTCF0:USTF0",1761832175584,0.24184409,107890.0,107880.0,0.41927]
["bitfinex-derivatives","BTCF0:USTF0",1761832175780,0.02,107890.0,107880.0,0.41927]
["bitfinex-derivatives","BTCF0:USTF0",1761832176079,0.34484,107900.0,107890.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1761832176286,1.0865944,107900.0,107890.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1761832176582,1.54636673,107900.0,107880.0,0.41927]
["bitfinex-derivatives","BTCF0:USTF0",1761832176786,0.24184409,107890.0,107880.0,0.41927]
["bitfinex-derivatives","BTCF0:USTF0",1761832176980,0.68565642,107900.0,107880.0,0.41927]
["bitfinex-derivatives","BTCF0:USTF0",1761832177286,0.99365642,107900.0,107890.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1761832177583,0.99565642,107900.0,107890.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1761832178081,0.99465642,107900.0,107890.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1761832178285,1.19656673,107900.0,107890.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1761832178677,1.19756673,107900.0,107890.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1761832178877,1.19756673,107900.0,107890.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1761832179080,1.19756673,107900.0,107890.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1761832179288,1.56036673,107900.0,107890.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1761832179584,1.57316673,107900.0,107880.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1761832179790,0.24184409,107890.0,107880.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1761832179984,0.54184409,107890.0,107880.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1761832180687,0.88352409,107890.0,107880.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1761832180988,0.98349642,107890.0,107880.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761832181381,0.98349642,107890.0,107880.0,0.41892]
["bitfinex-derivatives","BTCF0:USTF0",1761832181582,0.96349642,107890.0,107880.0,0.41892]
["bitfinex-derivatives","BTCF0:USTF0",1761832181787,0.74165233,107890.0,107880.0,0.41892]
["bitfinex-derivatives","BTCF0:USTF0",1761832181983,0.74465233,107890.0,107880.0,0.41892]
["bitfinex-derivatives","BTCF0:USTF0",1761832182385,0.98649642,107890.0,107880.0,0.41892]
["bitfinex-derivatives","BTCF0:USTF0",1761832182586,0.98649642,107890.0,107880.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1761832182787,0.98649642,107890.0,107880.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761832183692,0.98649642,107890.0,107870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832183890,0.24184409,107880.0,107870.0,0.38302]
["bitfinex-derivatives","BTCF0:USTF0",1761832184194,1.04729642,107890.0,107880.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761832184395,0.99649642,107890.0,107880.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761832184585,0.65481642,107890.0,107880.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761832184785,0.99637642,107890.0,107880.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761832184986,0.99337642,107890.0,107880.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761832185181,0.75153233,107890.0,107880.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1761832185386,1.55408672,107890.0,107880.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1761832186290,2.17331613,107890.0,107860.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1761832186596,2.17331613,107890.0,107860.0,0.37349]
["bitfinex-derivatives","BTCF0:USTF0",1761832186597,0.24184409,107870.0,107860.0,0.37349]
["bitfinex-derivatives","BTCF0:USTF0",1761832186784,0.86332409,107870.0,107860.0,0.39571]
["bitfinex-derivatives","BTCF0:USTF0",1761832186982,0.35204583,107890.0,107880.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1761832187185,0.97352583,107890.0,107880.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1761832187595,0.97352583,107890.0,107880.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761832187596,0.63104583,107890.0,107880.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761832187895,0.97248583,107890.0,107880.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761832188290,0.97348583,107890.0,107880.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761832188483,0.73164174,107890.0,107880.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761832188689,0.97548583,107890.0,107880.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761832189092,0.97828583,107890.0,107880.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1761832189286,1.33628583,107890.0,107870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832189502,0.24184409,107880.0,107870.0,0.38302]
["bitfinex-derivatives","BTCF0:USTF0",1761832189697,0.52184409,107880.0,107870.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1761832190397,0.62136,107880.0,107870.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1761832190694,0.46133233,107880.0,107870.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1761832190893,0.66136,107880.0,107870.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1761832191094,0.90320409,107880.0,107870.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1761832191698,0.39136,107880.0,107870.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1761832192096,0.65136,107880.0,107870.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1761832192301,0.65136,107880.0,107870.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1761832192505,0.89320409,107880.0,107870.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1761832192697,1.25400409,107880.0,107860.0,0.39483]
["bitfinex-derivatives","BTCF0:USTF0",1761832193006,0.24184409,107870.0,107860.0,0.39483]
["bitfinex-derivatives","BTCF0:USTF0",1761832193191,0.57184409,107870.0,107860.0,0.39483]
["bitfinex-derivatives","BTCF0:USTF0",1761832193398,0.6118735,107890.0,107880.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1761832193706,1.01557053,107890.0,107880.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1761832194002,0.32911203,107890.0,107880.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1761832194303,0.5703797,107890.0,107880.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1761832194508,0.8132238,107890.0,107880.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1761832194696,0.8132238,107890.0,107880.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1761832195004,0.57133971,107890.0,107880.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1761832195212,0.60133971,107890.0,107880.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1761832195702,0.86133971,107890.0,107880.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1761832195912,1.1031838,107890.0,107880.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1761832196107,1.20315613,107890.0,107880.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1761832196503,1.20515613,107890.0,107880.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1761832198109,1.56595613,107890.0,107880.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1761832198807,1.56875613,107890.0,107870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832199110,0.24184409,107880.0,107870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832199319,0.58184409,107880.0,107870.0,0.03329628]
["bitfinex-derivatives","BTCF0:USTF0",1761832199515,0.31211204,107890.0,107880.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1761832199812,1.54583613,107890.0,107880.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1761832200020,1.54483613,107890.0,107880.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1761832200213,1.54483613,107890.0,107880.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1761832200406,0.84295613,107890.0,107880.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1761832200608,1.18399613,107890.0,107880.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1761832200807,1.18499613,107890.0,107880.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1761832201012,1.18779613,107890.0,107880.0,0.37397]
["bitfinex-derivatives","BTCF0:USTF0",1761832201315,1.18779613,107890.0,107870.0,0.03329628]
["bitfinex-derivatives","BTCF0:USTF0",1761832201316,1.54859613,107890.0,107870.0,0.03329628]
["bitfinex-derivatives","BTCF0:USTF0",1761832201516,0.24464409,107880.0,107870.0,0.03329628]
["bitfinex-derivatives","BTCF0:USTF0",1761832201716,0.54184409,107880.0,107870.0,0.43776628]
["bitfinex-derivatives","BTCF0:USTF0",1761832202316,0.74175439,107880.0,107870.0,0.43776628]
["bitfinex-derivatives","BTCF0:USTF0",1761832202514,0.1999103,107880.0,107870.0,0.43776628]
["bitfinex-derivatives","BTCF0:USTF0",1761832202826,0.1999103,107880.0,107870.0,1.29902647]
["bitfinex-derivatives","BTCF0:USTF0",1761832203019,0.19991031,107900.0,107890.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1761832203323,0.82307282,107920.0,107910.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1761832203525,0.27470873,107920.0,107910.0,0.76527]
["bitfinex-derivatives","BTCF0:USTF0",1761832203708,0.88747282,107920.0,107910.0,0.76527]
["bitfinex-derivatives","BTCF0:USTF0",1761832203916,1.07251267,107920.0,107910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832204109,0.79500244,107920.0,107910.0,0.40447]
["bitfinex-derivatives","BTCF0:USTF0",1761832204419,0.79747282,107920.0,107910.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1761832204618,0.79747282,107920.0,107910.0,0.40447]
["bitfinex-derivatives","BTCF0:USTF0",1761832204821,0.79747282,107920.0,107910.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1761832205012,0.79747282,107920.0,107910.0,0.40447]
["bitfinex-derivatives","BTCF0:USTF0",1761832205322,0.75553905,107920.0,107910.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1761832205519,1.14011496,107920.0,107910.0,0.40547]
["bitfinex-derivatives","BTCF0:USTF0",1761832205720,0.73483032,107920.0,107910.0,0.40547]
["bitfinex-derivatives","BTCF0:USTF0",1761832205915,0.73083032,107920.0,107910.0,0.40447]
["bitfinex-derivatives","BTCF0:USTF0",1761832206123,0.74213156,107920.0,107910.0,0.40447]
["bitfinex-derivatives","BTCF0:USTF0",1761832206515,0.74713156,107920.0,107910.0,0.40547]
["bitfinex-derivatives","BTCF0:USTF0",1761832207021,1.1524162,107920.0,107910.0,0.40547]
["bitfinex-derivatives","BTCF0:USTF0",1761832207223,0.57713156,107920.0,107910.0,0.40547]
["bitfinex-derivatives","BTCF0:USTF0",1761832207415,0.55613156,107920.0,107910.0,0.40447]
["bitfinex-derivatives","BTCF0:USTF0",1761832207825,0.57613156,107920.0,107910.0,0.40447]
["bitfinex-derivatives","BTCF0:USTF0",1761832208126,0.55613156,107920.0,107910.0,0.40447]
["bitfinex-derivatives","BTCF0:USTF0",1761832208422,0.006,107920.0,107910.0,1.24315244]
["bitfinex-derivatives","BTCF0:USTF0",1761832208623,0.36542873,107940.0,107930.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1761832208818,0.02470873,107940.0,107930.0,0.76527]
["bitfinex-derivatives","BTCF0:USTF0",1761832209018,0.02470873,107940.0,107930.0,1.10595]
["bitfinex-derivatives","BTCF0:USTF0",1761832209221,0.05761487,107950.0,107940.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1761832209415,0.05761487,107950.0,107940.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1761832209729,0.01728444,107970.0,107960.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1761832210022,0.14728444,107970.0,107960.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1761832210224,0.76256908,107970.0,107960.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1761832210526,0.02470873,108000.0,107990.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1761832210715,0.3406,108000.0,107990.0,0.76527]
["bitfinex-derivatives","BTCF0:USTF0",1761832211522,0.47251186,108020.0,108010.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1761832211731,0.96242227,108020.0,108010.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1761832211925,1.30298227,108020.0,108010.0,0.38214]
["bitfinex-derivatives","BTCF0:USTF0",1761832212228,1.30298227,108020.0,108010.0,0.40723]
["bitfinex-derivatives","BTCF0:USTF0",1761832212229,0.19991041,108020.0,108010.0,0.40723]
["bitfinex-derivatives","BTCF0:USTF0",1761832212618,0.79899078,108050.0,108020.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1761832212619,0.09414557,108030.0,108020.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1761832212820,0.34052,108030.0,108020.0,0.82568464]
["bitfinex-derivatives","BTCF0:USTF0",1761832213118,0.55632,108070.0,108050.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1761832213119,0.67239226,108070.0,108050.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1761832213323,0.92467147,108070.0,108060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832213529,1.26515147,108070.0,108060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832213733,0.85986683,108070.0,108060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832214029,0.0454,108050.0,108030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832214223,0.80387464,108040.0,108030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832214426,0.85287464,108040.0,108030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832214728,1.47367464,108040.0,108010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761832214915,0.40728464,108030.0,108010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832215121,0.3404,108020.0,108010.0,0.40388]
["bitfinex-derivatives","BTCF0:USTF0",1761832215316,0.5604,108020.0,108010.0,0.40388]
["bitfinex-derivatives","BTCF0:USTF0",1761832215514,0.002,108030.0,108020.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1761832215719,0.78158403,108030.0,108020.0,0.40388]
["bitfinex-derivatives","BTCF0:USTF0",1761832216018,0.58036,108030.0,108020.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1761832216215,0.58036,108030.0,108020.0,0.41684]
["bitfinex-derivatives","BTCF0:USTF0",1761832216420,0.34032,108030.0,108020.0,0.41684]
["bitfinex-derivatives","BTCF0:USTF0",1761832217127,0.34632,108030.0,108020.0,0.41684]
["bitfinex-derivatives","BTCF0:USTF0",1761832217522,0.34632,108030.0,108020.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1761832217723,0.006,108030.0,108020.0,0.82488464]
["bitfinex-derivatives","BTCF0:USTF0",1761832217929,0.2692,108030.0,108020.0,1.42488464]
["bitfinex-derivatives","BTCF0:USTF0",1761832218130,0.2692,108030.0,108020.0,1.0196]
["bitfinex-derivatives","BTCF0:USTF0",1761832218327,0.006,108030.0,108020.0,1.0196]
["bitfinex-derivatives","BTCF0:USTF0",1761832218529,0.006,108030.0,108020.0,0.82488464]
["bitfinex-derivatives","BTCF0:USTF0",1761832218825,0.34024,108040.0,108030.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1761832219017,1.33379464,108080.0,108040.0,0.00738]
["bitfinex-derivatives","BTCF0:USTF0",1761832219220,0.05616,108060.0,108050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832219422,0.35616,108060.0,108050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832219729,0.04327,108050.0,108040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832219926,0.68343,108050.0,108040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832220228,0.68343,108050.0,108030.0,0.40388]
["bitfinex-derivatives","BTCF0:USTF0",1761832220229,0.05227,108040.0,108030.0,0.40388]
["bitfinex-derivatives","BTCF0:USTF0",1761832220431,0.10227,108040.0,108030.0,0.40388]
["bitfinex-derivatives","BTCF0:USTF0",1761832221330,0.55912,108040.0,108030.0,0.40388]
["bitfinex-derivatives","BTCF0:USTF0",1761832221629,0.68012,108040.0,108030.0,0.40388]
["bitfinex-derivatives","BTCF0:USTF0",1761832221831,0.78005403,108040.0,108030.0,0.40388]
["bitfinex-derivatives","BTCF0:USTF0",1761832222129,0.66756,108040.0,108030.0,0.40388]
["bitfinex-derivatives","BTCF0:USTF0",1761832222332,0.09304,108040.0,108030.0,0.40388]
["bitfinex-derivatives","BTCF0:USTF0",1761832222535,0.70704,108040.0,108030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832222729,1.11232464,108040.0,108030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832223033,0.04504,108030.0,108020.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1761832223234,0.02248,108030.0,108020.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1761832223419,0.003,108040.0,108020.0,0.41347]
["bitfinex-derivatives","BTCF0:USTF0",1761832223731,0.213,108040.0,108030.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1761832224031,1.09128464,108040.0,108030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832224325,0.78593403,108040.0,108030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832224519,0.78293403,108040.0,108030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832224923,0.77893403,108040.0,108030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832225119,1.18621867,108040.0,108030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832225321,1.18821867,108040.0,108030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832225622,0.84821867,108040.0,108030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832225823,0.78289403,108040.0,108030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832226330,0.78289403,108040.0,108030.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1761832226532,0.334,108040.0,108030.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1761832226727,0.004,108040.0,108030.0,0.90351934]
["bitfinex-derivatives","BTCF0:USTF0",1761832226935,0.33992,108060.0,108050.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761832227124,0.53983044,108060.0,108050.0,0.76646]
["bitfinex-derivatives","BTCF0:USTF0",1761832227525,0.56231044,108060.0,108050.0,0.76646]
["bitfinex-derivatives","BTCF0:USTF0",1761832227730,0.19991044,108060.0,108050.0,0.76646]
["bitfinex-derivatives","BTCF0:USTF0",1761832227929,0.53979044,108060.0,108050.0,0.76646]
["bitfinex-derivatives","BTCF0:USTF0",1761832228129,0.33988,108060.0,108050.0,0.76646]
["bitfinex-derivatives","BTCF0:USTF0",1761832228330,0.34888,108060.0,108050.0,0.76646]
["bitfinex-derivatives","BTCF0:USTF0",1761832228531,0.009,108060.0,108050.0,0.76646]
["bitfinex-derivatives","BTCF0:USTF0",1761832228834,0.34888,108060.0,108050.0,0.76646]
["bitfinex-derivatives","BTCF0:USTF0",1761832229232,0.34884,108060.0,108050.0,0.76922]
["bitfinex-derivatives","BTCF0:USTF0",1761832229441,0.34884,108060.0,108050.0,0.76646]
["bitfinex-derivatives","BTCF0:USTF0",1761832229928,0.009,108060.0,108050.0,0.76646]
["bitfinex-derivatives","BTCF0:USTF0",1761832230827,0.005,108060.0,108050.0,0.76746]
["bitfinex-derivatives","BTCF0:USTF0",1761832231032,0.04504,108070.0,108060.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761832231234,0.53477403,108070.0,108060.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1761832231833,1.17005867,108070.0,108060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832232034,0.04504,108060.0,108050.0,0.40966]
["bitfinex-derivatives","BTCF0:USTF0",1761832232222,0.33976,108060.0,108050.0,0.40966]
["bitfinex-derivatives","BTCF0:USTF0",1761832232423,0.05671,108080.0,108070.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761832232633,0.41436921,108090.0,108080.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761832232634,0.05412457,108090.0,108080.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761832232831,0.07412457,108090.0,108080.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761832233026,0.06504,108090.0,108080.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1761832233327,0.40476,108090.0,108080.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1761832233526,0.059,108080.0,108070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832233838,0.04504,108070.0,108060.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1761832234034,0.66472,108070.0,108060.0,0.38244]
["bitfinex-derivatives","BTCF0:USTF0",1761832234431,0.66472,108070.0,108060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832235238,1.16993867,108070.0,108060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832235430,0.76465403,108070.0,108060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832235631,0.53465403,108070.0,108060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832235833,0.48465403,108070.0,108060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832236340,0.77461403,108070.0,108060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832237238,0.48461403,108070.0,108060.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1761832237827,0.14497403,108070.0,108060.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1761832238032,0.3846,108070.0,108060.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1761832238238,0.04504,108080.0,108070.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761832238435,0.04504,108080.0,108070.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1761832238436,0.3846,108080.0,108070.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1761832238938,0.059,108080.0,108070.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1761832239237,0.39856,108080.0,108070.0,0.43022161]
["bitfinex-derivatives","BTCF0:USTF0",1761832239537,0.38456,108080.0,108070.0,0.43022161]
["bitfinex-derivatives","BTCF0:USTF0",1761832239726,1.01275,108100.0,108090.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761832240034,2.04674966,108100.0,108090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832241228,2.34659416,108100.0,108090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832241536,0.04504,108080.0,108070.0,0.38536161]
["bitfinex-derivatives","BTCF0:USTF0",1761832241735,0.55848,108080.0,108070.0,0.38536161]
["bitfinex-derivatives","BTCF0:USTF0",1761832241930,0.67848,108080.0,108070.0,0.38536161]
["bitfinex-derivatives","BTCF0:USTF0",1761832242437,0.67848,108080.0,108070.0,0.43022161]
["bitfinex-derivatives","BTCF0:USTF0",1761832242438,0.39848,108080.0,108070.0,0.43022161]
["bitfinex-derivatives","BTCF0:USTF0",1761832242633,0.36192,108080.0,108070.0,0.43022161]
["bitfinex-derivatives","BTCF0:USTF0",1761832242837,0.02248,108080.0,108070.0,0.79102161]
["bitfinex-derivatives","BTCF0:USTF0",1761832243040,0.38448,108080.0,108070.0,0.79102161]
["bitfinex-derivatives","BTCF0:USTF0",1761832243232,0.36192,108080.0,108070.0,0.79102161]
["bitfinex-derivatives","BTCF0:USTF0",1761832243536,0.33944,108080.0,108070.0,0.79102161]
["bitfinex-derivatives","BTCF0:USTF0",1761832243938,0.34044,108080.0,108070.0,0.79102161]
["bitfinex-derivatives","BTCF0:USTF0",1761832244138,0.39944,108080.0,108070.0,0.79102161]
["bitfinex-derivatives","BTCF0:USTF0",1761832244337,0.41944,108080.0,108070.0,0.79102161]
["bitfinex-derivatives","BTCF0:USTF0",1761832244938,0.42044,108080.0,108070.0,0.79102161]
["bitfinex-derivatives","BTCF0:USTF0",1761832246043,0.04448,108080.0,108070.0,0.79102161]
["bitfinex-derivatives","BTCF0:USTF0",1761832246341,0.4064,108080.0,108070.0,0.79102161]
["bitfinex-derivatives","BTCF0:USTF0",1761832246840,0.42036,108080.0,108070.0,0.79102161]
["bitfinex-derivatives","BTCF0:USTF0",1761832247134,0.04448,108080.0,108070.0,0.79102161]
["bitfinex-derivatives","BTCF0:USTF0",1761832247339,0.36132,108080.0,108070.0,0.79102161]
["bitfinex-derivatives","BTCF0:USTF0",1761832248739,0.34132,108080.0,108070.0,0.79102161]
["bitfinex-derivatives","BTCF0:USTF0",1761832248937,0.002,108080.0,108070.0,0.79102161]
["bitfinex-derivatives","BTCF0:USTF0",1761832249244,0.36128,108080.0,108070.0,0.79973121]
["bitfinex-derivatives","BTCF0:USTF0",1761832249539,0.42028,108080.0,108070.0,0.79130149]
["bitfinex-derivatives","BTCF0:USTF0",1761832249944,0.74028,108080.0,108070.0,0.74644149]
["bitfinex-derivatives","BTCF0:USTF0",1761832250138,0.401,108080.0,108070.0,0.76808149]
["bitfinex-derivatives","BTCF0:USTF0",1761832250340,0.111,108080.0,108070.0,0.76646]
["bitfinex-derivatives","BTCF0:USTF0",1761832250539,0.06704,108080.0,108070.0,0.79973121]
["bitfinex-derivatives","BTCF0:USTF0",1761832250938,0.081,108080.0,108070.0,0.79973121]
["bitfinex-derivatives","BTCF0:USTF0",1761832251832,0.09704,108080.0,108070.0,0.79973121]
["bitfinex-derivatives","BTCF0:USTF0",1761832252033,0.1104,108080.0,108070.0,0.79973121]
["bitfinex-derivatives","BTCF0:USTF0",1761832252338,0.09704,108080.0,108070.0,0.79973121]
["bitfinex-derivatives","BTCF0:USTF0",1761832252741,0.052,108080.0,108070.0,0.79973121]
["bitfinex-derivatives","BTCF0:USTF0",1761832253041,0.10922,108080.0,108070.0,0.79973121]
["bitfinex-derivatives","BTCF0:USTF0",1761832253743,0.002,108080.0,108070.0,1.20501585]
["bitfinex-derivatives","BTCF0:USTF0",1761832253935,0.00092386,108080.0,108070.0,1.31695732]
["bitfinex-derivatives","BTCF0:USTF0",1761832254145,0.00092386,108080.0,108070.0,1.92622043]
["bitfinex-derivatives","BTCF0:USTF0",1761832254441,0.00092386,108080.0,108070.0,0.81637238]
["bitfinex-derivatives","BTCF0:USTF0",1761832254646,0.00092386,108080.0,108070.0,1.15549238]
["bitfinex-derivatives","BTCF0:USTF0",1761832255044,0.00092386,108080.0,108070.0,1.56077702]
["bitfinex-derivatives","BTCF0:USTF0",1761832255240,0.00092386,108080.0,108070.0,1.56353702]
["bitfinex-derivatives","BTCF0:USTF0",1761832255844,0.00092386,108080.0,108070.0,1.22165702]
["bitfinex-derivatives","BTCF0:USTF0",1761832256048,0.00092386,108080.0,108070.0,1.15545238]
["bitfinex-derivatives","BTCF0:USTF0",1761832256245,0.06478386,108080.0,108070.0,0.81637238]
["bitfinex-derivatives","BTCF0:USTF0",1761832256544,0.00092386,108080.0,108070.0,1.22165702]
["bitfinex-derivatives","BTCF0:USTF0",1761832256850,0.00092386,108080.0,108070.0,1.56069702]
["bitfinex-derivatives","BTCF0:USTF0",1761832257740,0.00092386,108080.0,108070.0,1.15541238]
["bitfinex-derivatives","BTCF0:USTF0",1761832258349,0.00092386,108080.0,108070.0,0.81637238]
["bitfinex-derivatives","BTCF0:USTF0",1761832258548,0.00092386,108080.0,108070.0,1.15537238]
["bitfinex-derivatives","BTCF0:USTF0",1761832259844,0.00092386,108080.0,108070.0,0.81637238]
["bitfinex-derivatives","BTCF0:USTF0",1761832260043,0.00092386,108080.0,108070.0,1.15537238]
["bitfinex-derivatives","BTCF0:USTF0",1761832260842,0.00092386,108080.0,108070.0,1.70546]
["bitfinex-derivatives","BTCF0:USTF0",1761832261040,0.00092386,108080.0,108070.0,1.70538]
["bitfinex-derivatives","BTCF0:USTF0",1761832261237,0.00092386,108080.0,108070.0,1.70814]
["bitfinex-derivatives","BTCF0:USTF0",1761832261544,0.00092386,108080.0,108070.0,2.11342464]
["bitfinex-derivatives","BTCF0:USTF0",1761832261746,0.00092386,108080.0,108070.0,2.11066464]
["bitfinex-derivatives","BTCF0:USTF0",1761832262136,0.00092386,108080.0,108070.0,1.60596534]
["bitfinex-derivatives","BTCF0:USTF0",1761832262448,0.00092386,108080.0,108070.0,1.51066464]
["bitfinex-derivatives","BTCF0:USTF0",1761832262645,0.00092386,108080.0,108070.0,1.10534]
["bitfinex-derivatives","BTCF0:USTF0",1761832262845,0.07814386,108080.0,108070.0,0.81636899]
["bitfinex-derivatives","BTCF0:USTF0",1761832263236,0.41702386,108080.0,108070.0,0.81636899]
["bitfinex-derivatives","BTCF0:USTF0",1761832263647,0.36084386,108080.0,108070.0,0.81636899]
["bitfinex-derivatives","BTCF0:USTF0",1761832263949,0.00092386,108080.0,108070.0,0.76646]
["bitfinex-derivatives","BTCF0:USTF0",1761832264351,0.02196386,108080.0,108070.0,0.76646]
["bitfinex-derivatives","BTCF0:USTF0",1761832264550,0.00092386,108080.0,108070.0,1.17174464]
["bitfinex-derivatives","BTCF0:USTF0",1761832264855,0.00092386,108080.0,108070.0,1.1053]
["bitfinex-derivatives","BTCF0:USTF0",1761832265042,0.00092386,108080.0,108070.0,0.76646]
["bitfinex-derivatives","BTCF0:USTF0",1761832265242,0.05814386,108080.0,108070.0,0.76646]
["bitfinex-derivatives","BTCF0:USTF0",1761832265441,0.07814386,108080.0,108070.0,0.76646]
["bitfinex-derivatives","BTCF0:USTF0",1761832265647,0.04478386,108080.0,108070.0,0.76646]
["bitfinex-derivatives","BTCF0:USTF0",1761832266051,0.00092386,108080.0,108070.0,0.76646]
["bitfinex-derivatives","BTCF0:USTF0",1761832266248,0.04478386,108080.0,108070.0,0.76646]
["bitfinex-derivatives","BTCF0:USTF0",1761832266844,0.04478386,108080.0,108070.0,0.81639684]
["bitfinex-derivatives","BTCF0:USTF0",1761832267050,0.00092386,108080.0,108070.0,0.81639684]
["bitfinex-derivatives","BTCF0:USTF0",1761832267452,0.35968386,108080.0,108070.0,0.81639684]
["bitfinex-derivatives","BTCF0:USTF0",1761832267650,0.38072386,108080.0,108070.0,0.81639684]
["bitfinex-derivatives","BTCF0:USTF0",1761832267858,0.96787151,108080.0,108070.0,0.04994756]
["bitfinex-derivatives","BTCF0:USTF0",1761832268157,0.05722,108060.0,108050.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1761832268450,0.44594,108060.0,108050.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1761832268651,0.43258,108060.0,108050.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1761832268857,0.41594,108060.0,108050.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1761832269056,0.41594,108060.0,108050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832269057,0.91690765,108060.0,108050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832269250,0.04386,108050.0,108040.0,0.42732277]
["bitfinex-derivatives","BTCF0:USTF0",1761832269556,0.05722,108040.0,108030.0,0.4274355]
["bitfinex-derivatives","BTCF0:USTF0",1761832269753,0.78690765,108040.0,108030.0,0.4274355]
["bitfinex-derivatives","BTCF0:USTF0",1761832269944,0.54494,108040.0,108030.0,0.4720555]
["bitfinex-derivatives","BTCF0:USTF0",1761832270144,0.54494,108040.0,108030.0,0.40553273]
["bitfinex-derivatives","BTCF0:USTF0",1761832270359,0.54294,108040.0,108030.0,0.40553273]
["bitfinex-derivatives","BTCF0:USTF0",1761832270563,0.54194,108040.0,108030.0,0.40553273]
["bitfinex-derivatives","BTCF0:USTF0",1761832270762,0.49187403,108040.0,108030.0,0.40553273]
["bitfinex-derivatives","BTCF0:USTF0",1761832271151,0.37858,108040.0,108030.0,0.40553273]
["bitfinex-derivatives","BTCF0:USTF0",1761832271869,0.03030899,108050.0,108040.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761832272061,0.04386,108060.0,108050.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761832272262,0.04386,108060.0,108050.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1761832272561,0.38254,108070.0,108060.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761832272862,0.50254,108070.0,108060.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1761832273062,0.38254,108070.0,108060.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1761832273261,0.40254,108070.0,108060.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1761832273462,0.40254,108070.0,108060.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761832273463,0.64254,108070.0,108060.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761832273662,0.74247403,108070.0,108060.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1761832273865,0.04386,108060.0,108050.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1761832274566,0.02104,108060.0,108050.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1761832274967,0.05546,108060.0,108050.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1761832275158,0.02104,108060.0,108050.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1761832275467,0.58564765,108070.0,108060.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1761832275468,0.38873,108070.0,108060.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1761832275766,0.40673,108070.0,108060.0,0.40624]
["bitfinex-derivatives","BTCF0:USTF0",1761832275961,0.38665,108070.0,108060.0,0.40624]
["bitfinex-derivatives","BTCF0:USTF0",1761832276159,0.38565,108070.0,108060.0,0.40624]
["bitfinex-derivatives","BTCF0:USTF0",1761832276465,0.38565,108070.0,108060.0,0.65990765]
["bitfinex-derivatives","BTCF0:USTF0",1761832276466,0.003,108070.0,108060.0,0.65990765]
["bitfinex-derivatives","BTCF0:USTF0",1761832276762,0.04405,108090.0,108080.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1761832276965,0.38261,108090.0,108080.0,0.80029273]
["bitfinex-derivatives","BTCF0:USTF0",1761832277467,0.38261,108090.0,108080.0,0.39405273]
["bitfinex-derivatives","BTCF0:USTF0",1761832277468,0.94357765,108090.0,108080.0,0.39405273]
["bitfinex-derivatives","BTCF0:USTF0",1761832277661,1.29473441,108090.0,108080.0,0.03325273]
["bitfinex-derivatives","BTCF0:USTF0",1761832277858,0.93669441,108090.0,108080.0,0.03325273]
["bitfinex-derivatives","BTCF0:USTF0",1761832278075,0.04405,108080.0,108070.0,0.41666273]
["bitfinex-derivatives","BTCF0:USTF0",1761832278367,0.04405,108080.0,108070.0,0.39405273]
["bitfinex-derivatives","BTCF0:USTF0",1761832278368,0.58815765,108080.0,108070.0,0.39405273]
["bitfinex-derivatives","BTCF0:USTF0",1761832278759,0.04405,108070.0,108060.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1761832278954,0.81353765,108070.0,108060.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1761832279164,0.57257,108070.0,108060.0,0.40624]
["bitfinex-derivatives","BTCF0:USTF0",1761832279364,0.40257,108070.0,108060.0,0.40624]
["bitfinex-derivatives","BTCF0:USTF0",1761832279856,0.62353765,108070.0,108060.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1761832280061,0.95353765,108070.0,108060.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1761832280362,0.80553765,108070.0,108060.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1761832280770,0.80553765,108070.0,108060.0,0.40624]
["bitfinex-derivatives","BTCF0:USTF0",1761832280967,1.16633765,108070.0,108060.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1761832281273,0.04608,108060.0,108050.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761832281566,0.04608,108050.0,108040.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1761832281761,0.43452,108050.0,108040.0,0.41849]
["bitfinex-derivatives","BTCF0:USTF0",1761832281959,0.0233,108040.0,108030.0,0.4505255]
["bitfinex-derivatives","BTCF0:USTF0",1761832282261,0.04608,108040.0,108030.0,0.4723155]
["bitfinex-derivatives","BTCF0:USTF0",1761832282768,0.06608,108040.0,108030.0,0.4723155]
["bitfinex-derivatives","BTCF0:USTF0",1761832283158,0.07955,108040.0,108030.0,0.4743155]
["bitfinex-derivatives","BTCF0:USTF0",1761832283866,0.58051765,108040.0,108030.0,0.00211273]
["bitfinex-derivatives","BTCF0:USTF0",1761832284065,0.58327765,108040.0,108030.0,0.00211273]
["bitfinex-derivatives","BTCF0:USTF0",1761832284370,1.04125168,108040.0,108030.0,0.00111273]
["bitfinex-derivatives","BTCF0:USTF0",1761832284570,1.04125168,108040.0,108030.0,0.00211273]
["bitfinex-derivatives","BTCF0:USTF0",1761832286173,0.04608,108000.0,107990.0,0.48814579]
["bitfinex-derivatives","BTCF0:USTF0",1761832286362,0.3844,108000.0,107990.0,0.48814579]
["bitfinex-derivatives","BTCF0:USTF0",1761832286566,0.33832,108000.0,107990.0,0.48814579]
["bitfinex-derivatives","BTCF0:USTF0",1761832286768,0.66131765,108020.0,108010.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1761832286972,0.84139077,108020.0,108010.0,0.08957407]
["bitfinex-derivatives","BTCF0:USTF0",1761832287172,1.17971077,108020.0,108010.0,0.08957407]
["bitfinex-derivatives","BTCF0:USTF0",1761832287369,1.17971077,108020.0,108010.0,0.47216407]
["bitfinex-derivatives","BTCF0:USTF0",1761832287370,0.38447312,108020.0,108010.0,0.47216407]
["bitfinex-derivatives","BTCF0:USTF0",1761832287568,0.41794312,108020.0,108010.0,0.47216407]
["bitfinex-derivatives","BTCF0:USTF0",1761832287968,1.0688448,108020.0,108010.0,0.45037407]
["bitfinex-derivatives","BTCF0:USTF0",1761832288174,1.0688448,108020.0,108010.0,0.45337407]
["bitfinex-derivatives","BTCF0:USTF0",1761832288469,0.9188448,108020.0,108010.0,0.38689]
["bitfinex-derivatives","BTCF0:USTF0",1761832288666,0.9216048,108020.0,108010.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761832288863,0.9188448,108020.0,108010.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761832289366,0.67787715,108020.0,108010.0,0.40968]
["bitfinex-derivatives","BTCF0:USTF0",1761832289573,0.9188448,108020.0,108010.0,0.40968]
["bitfinex-derivatives","BTCF0:USTF0",1761832289872,0.7788448,108020.0,108010.0,0.40968]
["bitfinex-derivatives","BTCF0:USTF0",1761832290072,0.7798448,108020.0,108010.0,0.40868]
["bitfinex-derivatives","BTCF0:USTF0",1761832290267,0.7798448,108020.0,108010.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761832290572,1.0498448,108020.0,108010.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761832290764,0.7115248,108020.0,108010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761832290961,1.0498048,108020.0,108010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761832291468,0.7115248,108020.0,108010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761832291668,1.0487648,108020.0,108010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761832291867,1.0487648,108020.0,108010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832292064,0.10100715,108020.0,108010.0,0.64664765]
["bitfinex-derivatives","BTCF0:USTF0",1761832292269,0.00107312,108020.0,108010.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1761832292469,0.04715312,108020.0,108010.0,0.47216407]
["bitfinex-derivatives","BTCF0:USTF0",1761832292868,0.04815312,108020.0,108010.0,0.47216407]
["bitfinex-derivatives","BTCF0:USTF0",1761832293065,0.38639312,108020.0,108010.0,0.47216407]
["bitfinex-derivatives","BTCF0:USTF0",1761832293265,0.40639312,108020.0,108010.0,0.47216407]
["bitfinex-derivatives","BTCF0:USTF0",1761832293474,0.64636077,108020.0,108010.0,0.47216407]
["bitfinex-derivatives","BTCF0:USTF0",1761832293675,0.64536077,108020.0,108010.0,0.47316407]
["bitfinex-derivatives","BTCF0:USTF0",1761832293978,0.62536077,108020.0,108010.0,0.47316407]
["bitfinex-derivatives","BTCF0:USTF0",1761832294167,0.38439312,108020.0,108010.0,0.47316407]
["bitfinex-derivatives","BTCF0:USTF0",1761832294367,0.40439312,108020.0,108010.0,0.47316407]
["bitfinex-derivatives","BTCF0:USTF0",1761832294562,0.04615312,108020.0,108010.0,0.47316407]
["bitfinex-derivatives","BTCF0:USTF0",1761832294768,0.38435312,108020.0,108010.0,0.40668]
["bitfinex-derivatives","BTCF0:USTF0",1761832294967,0.33827312,108020.0,108010.0,0.40668]
["bitfinex-derivatives","BTCF0:USTF0",1761832295170,0.30051765,108040.0,108030.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761832295368,0.35955,108040.0,108030.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761832295677,0.04608,108030.0,108020.0,0.47212676]
["bitfinex-derivatives","BTCF0:USTF0",1761832295869,0.30704765,108030.0,108020.0,0.47212676]
["bitfinex-derivatives","BTCF0:USTF0",1761832296178,0.05955,108020.0,108010.0,0.38489]
["bitfinex-derivatives","BTCF0:USTF0",1761832296472,0.65867765,108020.0,108010.0,0.40668]
["bitfinex-derivatives","BTCF0:USTF0",1761832296675,0.41771,108020.0,108010.0,0.40668]
["bitfinex-derivatives","BTCF0:USTF0",1761832296979,0.77867765,108020.0,108010.0,0.42825706]
["bitfinex-derivatives","BTCF0:USTF0",1761832297479,0.65867765,108020.0,108010.0,0.47213706]
["bitfinex-derivatives","BTCF0:USTF0",1761832297673,0.40424,108020.0,108010.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1761832297870,0.37927,108040.0,108010.0,0.44905511]
["bitfinex-derivatives","BTCF0:USTF0",1761832298177,0.3842,108030.0,108020.0,0.11134511]
["bitfinex-derivatives","BTCF0:USTF0",1761832298379,0.64516765,108030.0,108020.0,0.11134511]
["bitfinex-derivatives","BTCF0:USTF0",1761832298770,0.5742,108030.0,108020.0,0.11134511]
["bitfinex-derivatives","BTCF0:USTF0",1761832298966,0.89456168,108030.0,108010.0,0.42726511]
["bitfinex-derivatives","BTCF0:USTF0",1761832299174,0.30051765,108020.0,108010.0,0.42726511]
["bitfinex-derivatives","BTCF0:USTF0",1761832299373,0.94131765,108020.0,108010.0,0.06746511]
["bitfinex-derivatives","BTCF0:USTF0",1761832299571,1.54407765,108020.0,108010.0,0.06746511]
["bitfinex-derivatives","BTCF0:USTF0",1761832299768,0.94131765,108020.0,108010.0,0.06746511]
["bitfinex-derivatives","BTCF0:USTF0",1761832300369,1.04125168,108020.0,108010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761832300581,1.04125168,108020.0,108010.0,0.06746511]
["bitfinex-derivatives","BTCF0:USTF0",1761832300969,0.04608,108010.0,108000.0,0.06646511]
["bitfinex-derivatives","BTCF0:USTF0",1761832301176,0.92408765,108010.0,108000.0,0.06646511]
["bitfinex-derivatives","BTCF0:USTF0",1761832301476,0.96408765,108010.0,108000.0,0.06646511]
["bitfinex-derivatives","BTCF0:USTF0",1761832301672,1.31488765,108010.0,108000.0,0.06646511]
["bitfinex-derivatives","BTCF0:USTF0",1761832302176,1.41482168,108010.0,108000.0,0.06646511]
["bitfinex-derivatives","BTCF0:USTF0",1761832302577,1.07678168,108010.0,108000.0,0.06646511]
["bitfinex-derivatives","BTCF0:USTF0",1761832302777,1.07678168,108010.0,107990.0,0.00444067]
["bitfinex-derivatives","BTCF0:USTF0",1761832302778,1.41478168,108010.0,107990.0,0.43170578]
["bitfinex-derivatives","BTCF0:USTF0",1761832303074,0.30051765,108000.0,107990.0,0.47658578]
["bitfinex-derivatives","BTCF0:USTF0",1761832303277,0.28604765,108000.0,107990.0,0.41012067]
["bitfinex-derivatives","BTCF0:USTF0",1761832303575,0.04608,108020.0,108010.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761832303881,0.06608,108020.0,108010.0,0.47212443]
["bitfinex-derivatives","BTCF0:USTF0",1761832304080,0.40404,108020.0,108010.0,0.47212443]
["bitfinex-derivatives","BTCF0:USTF0",1761832304283,0.38404,108020.0,108010.0,0.47212443]
["bitfinex-derivatives","BTCF0:USTF0",1761832304670,0.65847765,108020.0,108010.0,0.45033443]
["bitfinex-derivatives","BTCF0:USTF0",1761832304874,1.03841168,108020.0,108010.0,0.06644443]
["bitfinex-derivatives","BTCF0:USTF0",1761832305179,0.04608,108010.0,108000.0,0.06644443]
["bitfinex-derivatives","BTCF0:USTF0",1761832305371,0.46704765,108010.0,108000.0,0.06644443]
["bitfinex-derivatives","BTCF0:USTF0",1761832306180,0.92778168,108010.0,108000.0,0.06644443]
["bitfinex-derivatives","BTCF0:USTF0",1761832306370,0.04608,108000.0,107990.0,0.41212067]
["bitfinex-derivatives","BTCF0:USTF0",1761832306566,0.30704765,108000.0,107990.0,0.49807769]
["bitfinex-derivatives","BTCF0:USTF0",1761832306766,0.30051765,108000.0,107990.0,0.4156119]
["bitfinex-derivatives","BTCF0:USTF0",1761832307073,0.32051765,108000.0,107990.0,0.4136119]
["bitfinex-derivatives","BTCF0:USTF0",1761832307779,0.30051765,108000.0,107990.0,0.4136119]
["bitfinex-derivatives","BTCF0:USTF0",1761832307982,0.32051765,108000.0,107990.0,0.4136119]
["bitfinex-derivatives","BTCF0:USTF0",1761832308174,0.32051765,108000.0,107990.0,0.4146119]
["bitfinex-derivatives","BTCF0:USTF0",1761832308175,0.04608,108000.0,107990.0,0.4146119]
["bitfinex-derivatives","BTCF0:USTF0",1761832308376,0.62492765,108010.0,108000.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761832308576,0.92492765,108010.0,108000.0,0.06650195]
["bitfinex-derivatives","BTCF0:USTF0",1761832309267,1.28572765,108010.0,108000.0,0.06650195]
["bitfinex-derivatives","BTCF0:USTF0",1761832309472,1.38566168,108010.0,108000.0,0.06650195]
["bitfinex-derivatives","BTCF0:USTF0",1761832311481,1.38842168,108010.0,108000.0,0.06650195]
["bitfinex-derivatives","BTCF0:USTF0",1761832311681,0.05804,108000.0,107980.0,0.08312744]
["bitfinex-derivatives","BTCF0:USTF0",1761832311873,0.05804,108000.0,107960.0,0.47717842]
["bitfinex-derivatives","BTCF0:USTF0",1761832311874,0.04482,107970.0,107960.0,0.52199842]
["bitfinex-derivatives","BTCF0:USTF0",1761832312183,0.40258,107970.0,107960.0,0.52199842]
["bitfinex-derivatives","BTCF0:USTF0",1761832312382,0.04482,107960.0,107950.0,0.40570631]
["bitfinex-derivatives","BTCF0:USTF0",1761832312579,0.04482,107960.0,107950.0,0.40846631]
["bitfinex-derivatives","BTCF0:USTF0",1761832312987,0.02239,107960.0,107950.0,0.40846631]
["bitfinex-derivatives","BTCF0:USTF0",1761832313182,0.33776,107970.0,107950.0,0.40846631]
["bitfinex-derivatives","BTCF0:USTF0",1761832313183,0.57872765,107970.0,107950.0,0.40846631]
["bitfinex-derivatives","BTCF0:USTF0",1761832313482,0.60745713,107980.0,107970.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761832313687,1.51496469,107980.0,107970.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761832313986,1.15416469,107980.0,107970.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1761832314681,0.91319704,107980.0,107970.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761832314881,0.88516469,107980.0,107970.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761832315084,1.16516469,107980.0,107970.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761832315283,1.52596469,107980.0,107970.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761832315483,1.16516469,107980.0,107970.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1761832315785,1.62589872,107980.0,107970.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1761832315983,0.04482,107970.0,107960.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1761832316179,0.30578765,107970.0,107960.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1761832316379,0.28578765,107970.0,107960.0,0.40838]
["bitfinex-derivatives","BTCF0:USTF0",1761832316588,0.30578765,107970.0,107960.0,0.40838]
["bitfinex-derivatives","BTCF0:USTF0",1761832316980,0.28578765,107970.0,107960.0,0.40838]
["bitfinex-derivatives","BTCF0:USTF0",1761832317181,0.28578765,107970.0,107960.0,0.42178]
["bitfinex-derivatives","BTCF0:USTF0",1761832317382,0.06682,107970.0,107960.0,0.42178]
["bitfinex-derivatives","BTCF0:USTF0",1761832317588,0.42878765,107970.0,107960.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1761832317790,0.30878765,107970.0,107960.0,0.40838]
["bitfinex-derivatives","BTCF0:USTF0",1761832318089,0.30878765,107970.0,107960.0,0.38668]
["bitfinex-derivatives","BTCF0:USTF0",1761832318287,0.04782,107970.0,107960.0,0.42178]
["bitfinex-derivatives","BTCF0:USTF0",1761832318684,0.34064,107970.0,107960.0,0.42178]
["bitfinex-derivatives","BTCF0:USTF0",1761832319492,0.36299,107970.0,107960.0,0.42178]
["bitfinex-derivatives","BTCF0:USTF0",1761832319696,0.38542,107970.0,107960.0,0.42178]
["bitfinex-derivatives","BTCF0:USTF0",1761832319885,0.62638765,107970.0,107960.0,0.41902]
["bitfinex-derivatives","BTCF0:USTF0",1761832320086,0.62638765,107970.0,107960.0,0.42178]
["bitfinex-derivatives","BTCF0:USTF0",1761832320284,0.38542,107970.0,107960.0,0.42178]
["bitfinex-derivatives","BTCF0:USTF0",1761832320792,0.05804,107960.0,107950.0,0.40570631]
["bitfinex-derivatives","BTCF0:USTF0",1761832320994,1.2107753,107960.0,107950.0,8.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761832321181,0.96980765,107960.0,107950.0,8.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761832321381,0.01322,107940.0,107920.0,0.41843]
["bitfinex-derivatives","BTCF0:USTF0",1761832321689,0.33756,107930.0,107920.0,0.65939765]
["bitfinex-derivatives","BTCF0:USTF0",1761832321879,0.41884,107960.0,107950.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761832322083,0.60476765,107970.0,107960.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761832322084,0.64958765,107970.0,107960.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761832322279,1.31159397,107970.0,107960.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1761832322485,1.411528,107970.0,107960.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1761832322687,0.04482,107950.0,107940.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761832322884,0.33578765,107950.0,107940.0,0.41902]
["bitfinex-derivatives","BTCF0:USTF0",1761832323395,0.33578765,107950.0,107940.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761832323396,0.91337919,107950.0,107940.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761832323591,0.62337919,107950.0,107940.0,0.40838]
["bitfinex-derivatives","BTCF0:USTF0",1761832323892,0.00207154,107950.0,107940.0,0.66550765]
["bitfinex-derivatives","BTCF0:USTF0",1761832324085,0.19915037,107970.0,107960.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761832324286,0.19915035,107970.0,107960.0,0.41902]
["bitfinex-derivatives","BTCF0:USTF0",1761832324483,0.19998469,107970.0,107960.0,0.41902]
["bitfinex-derivatives","BTCF0:USTF0",1761832324796,0.19998469,107970.0,107960.0,0.77982]
["bitfinex-derivatives","BTCF0:USTF0",1761832325185,0.20003907,107970.0,107960.0,1.12006]
["bitfinex-derivatives","BTCF0:USTF0",1761832325490,0.37402,108000.0,107990.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761832325491,0.36849947,108000.0,107990.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761832325688,0.02427341,108000.0,107990.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1761832326182,0.34328106,108000.0,107990.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1761832326495,0.05298627,108000.0,107990.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1761832326680,0.03598627,108000.0,107990.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1761832326885,0.32177392,108000.0,107990.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761832327098,0.34177392,108000.0,107990.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761832327297,0.10080627,108000.0,107990.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1761832327499,0.34177392,108000.0,107990.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761832327698,0.02178,107990.0,107980.0,0.39641]
["bitfinex-derivatives","BTCF0:USTF0",1761832327890,0.40093,107990.0,107980.0,0.41806]
["bitfinex-derivatives","BTCF0:USTF0",1761832328199,0.4032856,107990.0,107980.0,0.41806]
["bitfinex-derivatives","BTCF0:USTF0",1761832328399,0.3374,107990.0,107980.0,0.41806]
["bitfinex-derivatives","BTCF0:USTF0",1761832328899,0.3574,107990.0,107980.0,0.41806]
["bitfinex-derivatives","BTCF0:USTF0",1761832329095,0.001,107990.0,107980.0,1.01806]
["bitfinex-derivatives","BTCF0:USTF0",1761832329303,0.02510885,107990.0,107980.0,0.42082]
["bitfinex-derivatives","BTCF0:USTF0",1761832329701,0.02610885,107990.0,107980.0,0.5134375]
["bitfinex-derivatives","BTCF0:USTF0",1761832329901,0.002,107990.0,107980.0,1.51801426]
["bitfinex-derivatives","BTCF0:USTF0",1761832330092,0.33736,108010.0,108000.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761832330296,0.02411949,108010.0,108000.0,0.77904]
["bitfinex-derivatives","BTCF0:USTF0",1761832330613,0.02411949,108010.0,108000.0,1.3818]
["bitfinex-derivatives","BTCF0:USTF0",1761832331396,0.02911949,108010.0,108000.0,1.37904]
["bitfinex-derivatives","BTCF0:USTF0",1761832331593,0.07385949,108010.0,108000.0,0.77904]
["bitfinex-derivatives","BTCF0:USTF0",1761832332201,0.07685949,108010.0,108000.0,0.77904]
["bitfinex-derivatives","BTCF0:USTF0",1761832332407,0.09685949,108010.0,108000.0,0.76626]
["bitfinex-derivatives","BTCF0:USTF0",1761832332797,0.10150214,108010.0,108000.0,0.77904]
["bitfinex-derivatives","BTCF0:USTF0",1761832332996,0.03211949,108010.0,108000.0,0.77904]
["bitfinex-derivatives","BTCF0:USTF0",1761832333198,0.03264265,108010.0,108000.0,0.77904]
["bitfinex-derivatives","BTCF0:USTF0",1761832333398,0.05676214,108010.0,108000.0,0.77904]
["bitfinex-derivatives","BTCF0:USTF0",1761832333900,0.10150214,108010.0,108000.0,0.77904]
["bitfinex-derivatives","BTCF0:USTF0",1761832334403,0.05676214,108010.0,108000.0,0.77904]
["bitfinex-derivatives","BTCF0:USTF0",1761832335890,0.05676214,108010.0,108000.0,1.37904]
["bitfinex-derivatives","BTCF0:USTF0",1761832336805,0.05676214,108010.0,108000.0,1.4716408]
["bitfinex-derivatives","BTCF0:USTF0",1761832337000,0.05676214,108010.0,108000.0,0.79028346]
["bitfinex-derivatives","BTCF0:USTF0",1761832337202,0.05676214,108010.0,108000.0,0.88288426]
["bitfinex-derivatives","BTCF0:USTF0",1761832338002,0.03211949,108010.0,108000.0,1.88746102]
["bitfinex-derivatives","BTCF0:USTF0",1761832338299,0.03285687,108020.0,108010.0,0.1356422]
["bitfinex-derivatives","BTCF0:USTF0",1761832338499,0.04911256,108020.0,108010.0,1.24077896]
["bitfinex-derivatives","BTCF0:USTF0",1761832339101,0.03285687,108030.0,108020.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1761832339303,0.03285687,108030.0,108020.0,0.77449676]
["bitfinex-derivatives","BTCF0:USTF0",1761832339701,0.08214217,108040.0,108030.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1761832339903,0.08214217,108040.0,108030.0,0.70688]
["bitfinex-derivatives","BTCF0:USTF0",1761832340102,0.03285687,108040.0,108030.0,0.70688]
["bitfinex-derivatives","BTCF0:USTF0",1761832340300,0.0630653,108040.0,108030.0,0.70688]
["bitfinex-derivatives","BTCF0:USTF0",1761832340595,0.1082453,108040.0,108030.0,0.70684]
["bitfinex-derivatives","BTCF0:USTF0",1761832340795,0.1082453,108040.0,108030.0,0.36992]
["bitfinex-derivatives","BTCF0:USTF0",1761832341201,0.1282453,108040.0,108030.0,0.36992]
["bitfinex-derivatives","BTCF0:USTF0",1761832341403,0.04543,108030.0,108020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832341605,0.73275866,108030.0,108020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832341911,0.0971819,108030.0,108020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832342700,0.50275866,108030.0,108020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832342907,0.48275866,108030.0,108020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832343104,0.0981819,108030.0,108020.0,0.36536]
["bitfinex-derivatives","BTCF0:USTF0",1761832343609,0.2281819,108030.0,108020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832343798,0.19811593,108030.0,108020.0,0.36992]
["bitfinex-derivatives","BTCF0:USTF0",1761832343995,0.0781819,108030.0,108020.0,0.36992]
["bitfinex-derivatives","BTCF0:USTF0",1761832344199,0.0981819,108030.0,108020.0,0.36992]
["bitfinex-derivatives","BTCF0:USTF0",1761832344603,0.82275866,108030.0,108020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832344913,0.63275866,108030.0,108020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832345298,0.0781819,108030.0,108020.0,0.36536]
["bitfinex-derivatives","BTCF0:USTF0",1761832345503,0.4349419,108030.0,108020.0,0.36536]
["bitfinex-derivatives","BTCF0:USTF0",1761832345909,0.40219,108030.0,108020.0,0.36536]
["bitfinex-derivatives","BTCF0:USTF0",1761832346605,0.40219,108030.0,108020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832346606,1.12676676,108030.0,108020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832346805,0.05753,108020.0,108010.0,0.36992]
["bitfinex-derivatives","BTCF0:USTF0",1761832347213,0.37303,108020.0,108010.0,0.36992]
["bitfinex-derivatives","BTCF0:USTF0",1761832348111,0.33672,108020.0,108010.0,0.37268]
["bitfinex-derivatives","BTCF0:USTF0",1761832348413,0.33672,108020.0,108010.0,0.36992]
["bitfinex-derivatives","BTCF0:USTF0",1761832348710,0.34982,108020.0,108010.0,0.36992]
["bitfinex-derivatives","BTCF0:USTF0",1761832348915,0.39425,108020.0,108010.0,0.36992]
["bitfinex-derivatives","BTCF0:USTF0",1761832350014,0.39425,108020.0,108010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832350015,1.10882676,108020.0,108010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832350308,0.04443,108010.0,108000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832350609,0.77900676,108010.0,108000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832350810,0.49900676,108010.0,108000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832351014,0.04443,108010.0,108000.0,0.36992]
["bitfinex-derivatives","BTCF0:USTF0",1761832351205,0.39409,108020.0,108010.0,0.36992]
["bitfinex-derivatives","BTCF0:USTF0",1761832352112,0.05753,108020.0,108010.0,0.36992]
["bitfinex-derivatives","BTCF0:USTF0",1761832352316,0.02231919,108040.0,108020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832352617,0.55975469,108030.0,108020.0,0.36992]
["bitfinex-derivatives","BTCF0:USTF0",1761832352811,0.58097469,108030.0,108020.0,0.36992]
["bitfinex-derivatives","BTCF0:USTF0",1761832353818,0.55975469,108030.0,108020.0,0.36992]
["bitfinex-derivatives","BTCF0:USTF0",1761832354011,0.35977,108030.0,108020.0,0.36992]
["bitfinex-derivatives","BTCF0:USTF0",1761832354208,0.01378,108040.0,108030.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1761832354716,0.03699,108040.0,108030.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1761832355014,0.08195324,108040.0,108030.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1761832355313,0.08195242,108040.0,108030.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1761832355912,0.10195242,108040.0,108030.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1761832356112,0.11056169,108040.0,108030.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1761832356623,0.11056169,108040.0,108020.0,0.69724]
["bitfinex-derivatives","BTCF0:USTF0",1761832356624,0.02321,108030.0,108020.0,0.69724]
["bitfinex-derivatives","BTCF0:USTF0",1761832356819,0.04443,108030.0,108020.0,0.70632]
["bitfinex-derivatives","BTCF0:USTF0",1761832357412,0.04443,108030.0,108020.0,0.36992]
["bitfinex-derivatives","BTCF0:USTF0",1761832358525,0.06443,108030.0,108020.0,0.36992]
["bitfinex-derivatives","BTCF0:USTF0",1761832358826,0.37817063,108030.0,108020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832359019,0.37817063,108030.0,108020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761832359414,0.37817063,108030.0,108020.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761832359723,0.04443,108010.0,108000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832359920,0.80532676,108010.0,108000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832360120,0.40075,108010.0,108000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832360631,0.06443,108010.0,108000.0,0.36992]
["bitfinex-derivatives","BTCF0:USTF0",1761832360922,0.38071,108010.0,108000.0,0.36992]
["bitfinex-derivatives","BTCF0:USTF0",1761832361324,0.05753,108020.0,108010.0,0.36992]
["bitfinex-derivatives","BTCF0:USTF0",1761832361526,0.06005875,108020.0,108010.0,0.36992]
["bitfinex-derivatives","BTCF0:USTF0",1761832361719,0.08127875,108020.0,108010.0,0.36992]
["bitfinex-derivatives","BTCF0:USTF0",1761832363316,0.08127875,108020.0,108010.0,0.37092]
["bitfinex-derivatives","BTCF0:USTF0",1761832363524,0.10127875,108020.0,108010.0,0.37092]
["bitfinex-derivatives","BTCF0:USTF0",1761832363818,0.10127875,108020.0,108010.0,0.37192]
["bitfinex-derivatives","BTCF0:USTF0",1761832364612,0.08127875,108020.0,108010.0,0.37192]
["bitfinex-derivatives","BTCF0:USTF0",1761832364818,0.10127875,108020.0,108010.0,0.37192]
["bitfinex-derivatives","BTCF0:USTF0",1761832365018,0.78585551,108020.0,108010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761832365425,0.38127875,108020.0,108010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761832365627,0.78585551,108020.0,108010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761832366325,0.63578954,108020.0,108010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761832366717,0.23121278,108020.0,108010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761832367114,0.49121278,108020.0,108010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761832367424,0.89578954,108020.0,108010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761832369128,0.60578954,108020.0,108010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761832369320,0.20121278,108020.0,108010.0,0.36736]
["bitfinex-derivatives","BTCF0:USTF0",1761832369517,0.08127875,108020.0,108010.0,0.37192]
["bitfinex-derivatives","BTCF0:USTF0",1761832370226,0.02374875,108020.0,108010.0,0.37192]
["bitfinex-derivatives","BTCF0:USTF0",1761832370823,0.03684875,108020.0,108010.0,0.37192]
["bitfinex-derivatives","BTCF0:USTF0",1761832371226,0.02238927,108040.0,108020.0,0.36536]
["bitfinex-derivatives","BTCF0:USTF0",1761832371426,0.62254397,108040.0,108030.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1761832371627,0.64598371,108040.0,108030.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1761832371828,0.64598371,108040.0,108020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832371829,0.02158,108030.0,108020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832372024,0.44878676,108030.0,108020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832372328,0.5222265,108030.0,108020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832372519,0.5222265,108030.0,108010.0,0.69776]
["bitfinex-derivatives","BTCF0:USTF0",1761832372722,0.05693,108020.0,108010.0,0.70688]
["bitfinex-derivatives","BTCF0:USTF0",1761832372917,0.08036974,108020.0,108010.0,0.70688]
["bitfinex-derivatives","BTCF0:USTF0",1761832373131,0.08036974,108020.0,108010.0,0.37092]
["bitfinex-derivatives","BTCF0:USTF0",1761832373522,0.08036974,108020.0,108010.0,0.70684]
["bitfinex-derivatives","BTCF0:USTF0",1761832373727,0.08036974,108020.0,108010.0,0.70584]
["bitfinex-derivatives","BTCF0:USTF0",1761832374031,0.08036974,108020.0,108010.0,0.36992]
["bitfinex-derivatives","BTCF0:USTF0",1761832374622,0.08036974,108020.0,108010.0,0.37192]
["bitfinex-derivatives","BTCF0:USTF0",1761832374921,0.08036974,108020.0,108010.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761832375229,0.08036974,108020.0,108010.0,0.37092]
["bitfinex-derivatives","BTCF0:USTF0",1761832375430,0.10036974,108020.0,108010.0,0.37192]
["bitfinex-derivatives","BTCF0:USTF0",1761832375626,0.08036974,108020.0,108010.0,0.37192]
["bitfinex-derivatives","BTCF0:USTF0",1761832375833,0.10036974,108020.0,108010.0,0.37192]
["bitfinex-derivatives","BTCF0:USTF0",1761832376030,0.10036974,108020.0,108010.0,0.36736]
["bitfinex-derivatives","BTCF0:USTF0",1761832376332,0.10036974,108020.0,108010.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761832377034,0.73896974,108020.0,108010.0,0.00083843]
["bitfinex-derivatives","BTCF0:USTF0",1761832377234,0.04421,107990.0,107980.0,0.36089752]
["bitfinex-derivatives","BTCF0:USTF0",1761832377424,0.06421,107990.0,107980.0,0.37001752]
["bitfinex-derivatives","BTCF0:USTF0",1761832377723,0.04421,107990.0,107980.0,0.37001752]
["bitfinex-derivatives","BTCF0:USTF0",1761832378131,0.33321,107990.0,107980.0,0.36089752]
["bitfinex-derivatives","BTCF0:USTF0",1761832378328,0.04321,107990.0,107980.0,0.36089752]
["bitfinex-derivatives","BTCF0:USTF0",1761832378526,0.04321,107990.0,107980.0,0.37201752]
["bitfinex-derivatives","BTCF0:USTF0",1761832378933,0.04321,107990.0,107980.0,0.37501752]
["bitfinex-derivatives","BTCF0:USTF0",1761832379333,0.05165932,107990.0,107980.0,0.37501752]
["bitfinex-derivatives","BTCF0:USTF0",1761832379534,0.05165932,107990.0,107980.0,0.37201752]
["bitfinex-derivatives","BTCF0:USTF0",1761832379736,0.07165932,107990.0,107980.0,0.37301752]
["bitfinex-derivatives","BTCF0:USTF0",1761832380322,0.79623608,107990.0,107980.0,0.36189752]
["bitfinex-derivatives","BTCF0:USTF0",1761832381225,0.79623608,107990.0,107980.0,0.00209752]
["bitfinex-derivatives","BTCF0:USTF0",1761832381425,1.49617011,107990.0,107980.0,0.00209752]
["bitfinex-derivatives","BTCF0:USTF0",1761832381842,0.15159335,107990.0,107980.0,0.37401752]
["bitfinex-derivatives","BTCF0:USTF0",1761832382022,0.05165932,107990.0,107980.0,0.37401752]
["bitfinex-derivatives","BTCF0:USTF0",1761832382225,0.05265932,107990.0,107980.0,0.37201752]
["bitfinex-derivatives","BTCF0:USTF0",1761832382428,0.04521,107990.0,107980.0,0.37201752]
["bitfinex-derivatives","BTCF0:USTF0",1761832383336,0.38089,107990.0,107980.0,0.37201752]
["bitfinex-derivatives","BTCF0:USTF0",1761832383535,0.40289,107990.0,107980.0,0.37201752]
["bitfinex-derivatives","BTCF0:USTF0",1761832383735,0.38289,107990.0,107980.0,0.37201752]
["bitfinex-derivatives","BTCF0:USTF0",1761832383939,0.40289,107990.0,107980.0,0.36089752]
["bitfinex-derivatives","BTCF0:USTF0",1761832384140,0.50282403,107990.0,107980.0,0.36089752]
["bitfinex-derivatives","BTCF0:USTF0",1761832384339,0.50282403,107990.0,107980.0,9.752e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761832384340,1.40138943,107990.0,107980.0,9.752e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761832384529,1.20596619,107990.0,107980.0,9.752e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761832384835,0.04421,107950.0,107940.0,0.00410651]
["bitfinex-derivatives","BTCF0:USTF0",1761832385036,0.04421,107930.0,107920.0,0.37212]
["bitfinex-derivatives","BTCF0:USTF0",1761832385229,0.42981,107930.0,107920.0,0.37212]
["bitfinex-derivatives","BTCF0:USTF0",1761832385531,0.42981,107930.0,107910.0,0.49049842]
["bitfinex-derivatives","BTCF0:USTF0",1761832385532,0.05693,107920.0,107910.0,0.49049842]
["bitfinex-derivatives","BTCF0:USTF0",1761832385732,0.05693,107920.0,107910.0,0.37412]
["bitfinex-derivatives","BTCF0:USTF0",1761832385936,0.44253,107920.0,107910.0,0.37412]
["bitfinex-derivatives","BTCF0:USTF0",1761832386135,0.44262752,107920.0,107910.0,0.37412]
["bitfinex-derivatives","BTCF0:USTF0",1761832386326,0.44262752,107920.0,107900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832386534,0.04421,107910.0,107900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832386735,0.09421,107910.0,107900.0,0.37612]
["bitfinex-derivatives","BTCF0:USTF0",1761832387135,0.37977,107910.0,107900.0,0.37612]
["bitfinex-derivatives","BTCF0:USTF0",1761832387538,0.37177,107910.0,107900.0,0.37612]
["bitfinex-derivatives","BTCF0:USTF0",1761832387734,0.05702752,107920.0,107910.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1761832387934,0.41262752,107920.0,107910.0,0.39212]
["bitfinex-derivatives","BTCF0:USTF0",1761832388837,0.07702752,107920.0,107910.0,0.39212]
["bitfinex-derivatives","BTCF0:USTF0",1761832389044,0.41258752,107920.0,107910.0,0.39212]
["bitfinex-derivatives","BTCF0:USTF0",1761832389228,0.07702752,107920.0,107910.0,0.39412]
["bitfinex-derivatives","BTCF0:USTF0",1761832389429,0.05702752,107920.0,107910.0,0.39412]
["bitfinex-derivatives","BTCF0:USTF0",1761832389632,0.39258752,107920.0,107910.0,0.39412]
["bitfinex-derivatives","BTCF0:USTF0",1761832389833,0.05702752,107920.0,107910.0,0.39412]
["bitfinex-derivatives","BTCF0:USTF0",1761832390030,0.39258752,107920.0,107910.0,0.39412]
["bitfinex-derivatives","BTCF0:USTF0",1761832390234,0.41258752,107920.0,107910.0,0.39612]
["bitfinex-derivatives","BTCF0:USTF0",1761832390440,0.41258752,107920.0,107910.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761832390441,0.65428569,107920.0,107910.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761832390647,0.75421972,107920.0,107910.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761832390844,0.75421972,107920.0,107910.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761832391036,1.01421972,107920.0,107910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761832391433,0.75421972,107920.0,107910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761832391648,0.97421972,107920.0,107910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761832392245,1.02417972,107920.0,107910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761832392639,0.05702752,107920.0,107910.0,0.01866]
["bitfinex-derivatives","BTCF0:USTF0",1761832392844,0.92424569,107920.0,107910.0,0.01866]
["bitfinex-derivatives","BTCF0:USTF0",1761832393146,0.34872569,107920.0,107910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761832393350,0.68424569,107920.0,107910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761832393934,0.05702752,107920.0,107910.0,0.39512]
["bitfinex-derivatives","BTCF0:USTF0",1761832394140,0.39254752,107920.0,107910.0,0.39512]
["bitfinex-derivatives","BTCF0:USTF0",1761832394646,0.39358752,107920.0,107910.0,0.39512]
["bitfinex-derivatives","BTCF0:USTF0",1761832394848,0.05806752,107920.0,107910.0,0.39512]
["bitfinex-derivatives","BTCF0:USTF0",1761832395049,0.39358752,107920.0,107910.0,0.39512]
["bitfinex-derivatives","BTCF0:USTF0",1761832395251,0.41358752,107920.0,107910.0,0.39512]
["bitfinex-derivatives","BTCF0:USTF0",1761832395450,0.39358752,107920.0,107910.0,0.39512]
["bitfinex-derivatives","BTCF0:USTF0",1761832395646,0.41358752,107920.0,107910.0,0.39512]
["bitfinex-derivatives","BTCF0:USTF0",1761832396053,0.68528569,107920.0,107910.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761832396242,0.73521972,107920.0,107910.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761832396445,0.77521972,107920.0,107910.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761832396647,0.31976569,107920.0,107910.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761832397048,0.31976569,107920.0,107910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761832397049,1.17690386,107920.0,107910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761832397256,1.17690386,107920.0,107880.0,0.4436727]
["bitfinex-derivatives","BTCF0:USTF0",1761832397257,0.05914,107900.0,107880.0,0.4436727]
["bitfinex-derivatives","BTCF0:USTF0",1761832397444,0.05914,107900.0,107880.0,0.42707695]
["bitfinex-derivatives","BTCF0:USTF0",1761832397445,0.62238817,107890.0,107880.0,0.42707695]
["bitfinex-derivatives","BTCF0:USTF0",1761832397754,0.62246279,107890.0,107880.0,0.39212]
["bitfinex-derivatives","BTCF0:USTF0",1761832398048,0.38356462,107890.0,107880.0,0.39212]
["bitfinex-derivatives","BTCF0:USTF0",1761832398245,0.40076462,107890.0,107880.0,0.39212]
["bitfinex-derivatives","BTCF0:USTF0",1761832398745,0.74519682,107890.0,107880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761832398956,0.50069865,107890.0,107880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761832399146,0.05814,107880.0,107870.0,0.39212]
["bitfinex-derivatives","BTCF0:USTF0",1761832399455,0.07414,107880.0,107870.0,0.39212]
["bitfinex-derivatives","BTCF0:USTF0",1761832399752,0.05414,107880.0,107870.0,0.39212]
["bitfinex-derivatives","BTCF0:USTF0",1761832400448,0.08274023,107880.0,107870.0,0.39612]
["bitfinex-derivatives","BTCF0:USTF0",1761832400849,0.3044384,107880.0,107870.0,0.39812]
["bitfinex-derivatives","BTCF0:USTF0",1761832401050,0.3244384,107880.0,107870.0,0.39812]
["bitfinex-derivatives","BTCF0:USTF0",1761832401250,0.06274023,107880.0,107870.0,0.39812]
["bitfinex-derivatives","BTCF0:USTF0",1761832401651,0.05414,107880.0,107870.0,0.39812]
["bitfinex-derivatives","BTCF0:USTF0",1761832401858,0.04559462,107890.0,107880.0,0.40212]
["bitfinex-derivatives","BTCF0:USTF0",1761832402151,0.38095462,107890.0,107880.0,0.40212]
["bitfinex-derivatives","BTCF0:USTF0",1761832402352,0.4096661,107890.0,107880.0,0.40212]
["bitfinex-derivatives","BTCF0:USTF0",1761832402557,0.3896661,107890.0,107880.0,0.40212]
["bitfinex-derivatives","BTCF0:USTF0",1761832403155,0.05828,107880.0,107870.0,0.40412]
["bitfinex-derivatives","BTCF0:USTF0",1761832403952,0.31997817,107880.0,107870.0,0.40412]
["bitfinex-derivatives","BTCF0:USTF0",1761832404256,0.63997817,107880.0,107870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761832404554,1.68446101,107880.0,107870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761832404752,0.04552,107870.0,107860.0,0.40422139]
["bitfinex-derivatives","BTCF0:USTF0",1761832404967,0.37884,107870.0,107860.0,0.40422139]
["bitfinex-derivatives","BTCF0:USTF0",1761832405666,0.30405679,107880.0,107870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761832405848,0.05928,107840.0,107830.0,0.60535112]
["bitfinex-derivatives","BTCF0:USTF0",1761832406049,0.38628,107840.0,107830.0,0.58279112]
["bitfinex-derivatives","BTCF0:USTF0",1761832406246,0.38628,107840.0,107830.0,0.4889727]
["bitfinex-derivatives","BTCF0:USTF0",1761832406446,0.38628,107840.0,107830.0,0.0828727]
["bitfinex-derivatives","BTCF0:USTF0",1761832406651,0.62797817,107840.0,107830.0,0.0828727]
["bitfinex-derivatives","BTCF0:USTF0",1761832406958,6.731e-05,107840.0,107830.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1761832407361,6.731e-05,107840.0,107830.0,0.1281727]
["bitfinex-derivatives","BTCF0:USTF0",1761832407763,6.731e-05,107840.0,107830.0,0.1291727]
["bitfinex-derivatives","BTCF0:USTF0",1761832407962,0.00106731,107840.0,107830.0,0.1291727]
["bitfinex-derivatives","BTCF0:USTF0",1761832409156,0.00106731,107840.0,107830.0,0.4644527]
["bitfinex-derivatives","BTCF0:USTF0",1761832409357,0.02350731,107840.0,107830.0,0.4644527]
["bitfinex-derivatives","BTCF0:USTF0",1761832409559,0.00106731,107840.0,107830.0,0.1291727]
["bitfinex-derivatives","BTCF0:USTF0",1761832409865,0.30204548,107840.0,107830.0,0.4644127]
["bitfinex-derivatives","BTCF0:USTF0",1761832410060,0.02106731,107840.0,107830.0,0.4644127]
["bitfinex-derivatives","BTCF0:USTF0",1761832410255,0.00106731,107840.0,107830.0,0.4644127]
["bitfinex-derivatives","BTCF0:USTF0",1761832410459,0.00106731,107840.0,107830.0,0.38154]
["bitfinex-derivatives","BTCF0:USTF0",1761832412552,0.52204548,107840.0,107830.0,0.0838727]
["bitfinex-derivatives","BTCF0:USTF0",1761832412753,0.62197951,107840.0,107830.0,0.0838727]
["bitfinex-derivatives","BTCF0:USTF0",1761832413060,0.62197951,107840.0,107830.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1761832413061,0.32204548,107840.0,107830.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1761832413358,0.32204548,107840.0,107830.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1761832413563,0.30204548,107840.0,107830.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1761832414265,0.32204548,107840.0,107830.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1761832414561,0.30204548,107840.0,107830.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1761832414761,0.06034731,107840.0,107830.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1761832414951,0.30204548,107840.0,107830.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1761832415158,0.00106731,107840.0,107830.0,0.37087087]
["bitfinex-derivatives","BTCF0:USTF0",1761832415368,0.00106731,107840.0,107830.0,0.38354387]
["bitfinex-derivatives","BTCF0:USTF0",1761832415555,0.01376,107880.0,107870.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1761832415868,0.32097817,107880.0,107870.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1761832416166,0.38928,107880.0,107850.0,0.08304473]
["bitfinex-derivatives","BTCF0:USTF0",1761832416472,0.05928,107860.0,107850.0,0.12834473]
["bitfinex-derivatives","BTCF0:USTF0",1761832416662,0.07928,107860.0,107850.0,0.38046]
["bitfinex-derivatives","BTCF0:USTF0",1761832416859,0.04552,107850.0,107840.0,0.08304473]
["bitfinex-derivatives","BTCF0:USTF0",1761832417062,0.04552,107850.0,107830.0,0.45253842]
["bitfinex-derivatives","BTCF0:USTF0",1761832417063,0.05828,107840.0,107830.0,0.41820473]
["bitfinex-derivatives","BTCF0:USTF0",1761832417359,0.04552,107850.0,107840.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1761832417671,0.06552,107850.0,107840.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1761832418166,0.04752,107850.0,107840.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1761832418562,0.06752,107850.0,107840.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1761832418761,0.05928,107840.0,107830.0,0.46346473]
["bitfinex-derivatives","BTCF0:USTF0",1761832418957,0.05928,107840.0,107830.0,0.38042]
["bitfinex-derivatives","BTCF0:USTF0",1761832419169,0.04752,107850.0,107840.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1761832419361,0.06752,107850.0,107840.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1761832419565,0.06652,107850.0,107840.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1761832419963,0.001,107850.0,107840.0,0.28699817]
["bitfinex-derivatives","BTCF0:USTF0",1761832420163,0.021,107850.0,107840.0,0.28699817]
["bitfinex-derivatives","BTCF0:USTF0",1761832420459,0.04652,107850.0,107840.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1761832420657,0.06652,107850.0,107840.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1761832420860,0.06652,107850.0,107840.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1761832421168,0.05928,107840.0,107830.0,0.38038]
["bitfinex-derivatives","BTCF0:USTF0",1761832421373,0.001,107840.0,107830.0,0.38038]
["bitfinex-derivatives","BTCF0:USTF0",1761832421667,0.001,107840.0,107830.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1761832421870,0.06128,107840.0,107830.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1761832422170,0.05928,107840.0,107830.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1761832422366,0.07928,107840.0,107830.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1761832422572,0.26928,107840.0,107810.0,0.24169817]
["bitfinex-derivatives","BTCF0:USTF0",1761832422766,0.04563529,107830.0,107820.0,0.38034]
["bitfinex-derivatives","BTCF0:USTF0",1761832423672,0.00011529,107830.0,107820.0,0.62203817]
["bitfinex-derivatives","BTCF0:USTF0",1761832424064,0.00011529,107830.0,107820.0,0.62703817]
["bitfinex-derivatives","BTCF0:USTF0",1761832424775,0.04563529,107830.0,107820.0,0.62203817]
["bitfinex-derivatives","BTCF0:USTF0",1761832424970,0.04563529,107830.0,107820.0,0.38034]
["bitfinex-derivatives","BTCF0:USTF0",1761832425171,0.04563529,107830.0,107820.0,0.38134]
["bitfinex-derivatives","BTCF0:USTF0",1761832425367,0.06563529,107830.0,107820.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1761832425580,0.06563529,107830.0,107820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761832425871,0.04563529,107830.0,107820.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1761832426074,0.00011529,107830.0,107820.0,0.28799817]
["bitfinex-derivatives","BTCF0:USTF0",1761832426269,0.00011529,107830.0,107820.0,0.29579817]
["bitfinex-derivatives","BTCF0:USTF0",1761832426572,0.04563529,107830.0,107820.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1761832426773,0.04563529,107830.0,107820.0,0.38326]
["bitfinex-derivatives","BTCF0:USTF0",1761832426976,0.04563529,107830.0,107820.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1761832427269,0.00011529,107830.0,107820.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1761832427475,0.00011529,107830.0,107820.0,0.28999817]
["bitfinex-derivatives","BTCF0:USTF0",1761832427674,0.00011529,107830.0,107820.0,0.98775247]
["bitfinex-derivatives","BTCF0:USTF0",1761832427974,0.01376,107860.0,107850.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1761832428277,0.05928,107860.0,107850.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1761832429070,0.25926467,107860.0,107850.0,0.28699817]
["bitfinex-derivatives","BTCF0:USTF0",1761832429276,0.26226467,107860.0,107850.0,0.28799817]
["bitfinex-derivatives","BTCF0:USTF0",1761832429477,0.26726467,107860.0,107850.0,0.28899817]
["bitfinex-derivatives","BTCF0:USTF0",1761832429674,0.23042467,107860.0,107850.0,0.28899817]
["bitfinex-derivatives","BTCF0:USTF0",1761832429879,0.008,107860.0,107850.0,0.28899817]
["bitfinex-derivatives","BTCF0:USTF0",1761832430071,0.008,107860.0,107850.0,0.62671817]
["bitfinex-derivatives","BTCF0:USTF0",1761832430268,0.01389,107900.0,107860.0,0.00766]
["bitfinex-derivatives","BTCF0:USTF0",1761832430580,0.01389,107900.0,107850.0,0.33692]
["bitfinex-derivatives","BTCF0:USTF0",1761832430581,0.24169817,107890.0,107850.0,0.33692]
["bitfinex-derivatives","BTCF0:USTF0",1761832430776,0.05928,107880.0,107870.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1761832431171,0.02244,107880.0,107870.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1761832431479,0.04417,107880.0,107870.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1761832431681,0.05705,107880.0,107870.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1761832432280,0.04323,107870.0,107860.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761832432580,0.04223,107870.0,107860.0,0.38002]
["bitfinex-derivatives","BTCF0:USTF0",1761832432780,0.04223,107870.0,107860.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1761832432977,0.04123,107870.0,107860.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1761832433675,0.04623,107870.0,107860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761832433880,0.04623,107870.0,107860.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1761832435173,0.0245,107870.0,107860.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1761832435374,0.009,107870.0,107860.0,0.29853817]
["bitfinex-derivatives","BTCF0:USTF0",1761832435890,0.009,107870.0,107860.0,0.30133817]
["bitfinex-derivatives","BTCF0:USTF0",1761832436080,0.009,107870.0,107860.0,0.39405807]
["bitfinex-derivatives","BTCF0:USTF0",1761832436280,0.05182476,107890.0,107880.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761832436481,0.27529203,107890.0,107880.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761832437189,0.26669727,107890.0,107880.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761832437488,0.0667126,107890.0,107880.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761832437675,0.0667126,107890.0,107880.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1761832437878,0.0757126,107890.0,107880.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1761832438485,0.009,107890.0,107880.0,0.29667817]
["bitfinex-derivatives","BTCF0:USTF0",1761832438683,0.014,107890.0,107880.0,0.29767817]
["bitfinex-derivatives","BTCF0:USTF0",1761832438983,0.014,107890.0,107880.0,0.39038087]
["bitfinex-derivatives","BTCF0:USTF0",1761832439186,0.013,107890.0,107880.0,0.39038087]
["bitfinex-derivatives","BTCF0:USTF0",1761832439690,0.013,107890.0,107880.0,0.29487817]
["bitfinex-derivatives","BTCF0:USTF0",1761832440083,0.013,107890.0,107880.0,0.62951817]
["bitfinex-derivatives","BTCF0:USTF0",1761832440386,0.2750303,107910.0,107900.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761832440387,0.07656213,107910.0,107900.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761832440590,0.09113552,107910.0,107900.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761832440789,0.05611,107900.0,107890.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761832440993,0.07956552,107900.0,107890.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761832441990,0.07856552,107900.0,107890.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761832442192,0.08256552,107900.0,107890.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761832442388,0.07068552,107900.0,107890.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761832442777,0.05223,107900.0,107890.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1761832443186,0.06511,107900.0,107890.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1761832444479,0.06511,107900.0,107890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761832444681,1.13407284,107900.0,107840.0,0.50913817]
["bitfinex-derivatives","BTCF0:USTF0",1761832444982,0.28492817,107870.0,107860.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1761832445187,0.05611,107860.0,107850.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761832445583,0.01288,107880.0,107850.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761832445584,0.25457817,107880.0,107850.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761832445789,0.27457817,107880.0,107850.0,0.28687817]
["bitfinex-derivatives","BTCF0:USTF0",1761832445994,0.03288,107880.0,107850.0,0.28687817]
["bitfinex-derivatives","BTCF0:USTF0",1761832446190,0.01288,107880.0,107850.0,0.28687817]
["bitfinex-derivatives","BTCF0:USTF0",1761832446388,0.05611,107880.0,107870.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1761832446589,0.05611,107880.0,107870.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761832446788,0.05611,107880.0,107870.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1761832446987,0.29780817,107880.0,107870.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1761832447291,0.31780817,107880.0,107850.0,0.24169817]
["bitfinex-derivatives","BTCF0:USTF0",1761832447891,0.31780817,107880.0,107840.0,0.68387417]
["bitfinex-derivatives","BTCF0:USTF0",1761832448593,0.32128987,107880.0,107840.0,0.68387417]
["bitfinex-derivatives","BTCF0:USTF0",1761832449288,0.0825917,107880.0,107870.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761832449799,0.05611,107880.0,107870.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761832449991,0.03438,107880.0,107870.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761832450295,0.1921556,107910.0,107900.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761832450490,0.11573868,107910.0,107900.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761832450886,0.09119711,107910.0,107900.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761832451285,0.29118179,107910.0,107900.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761832451896,0.05611,107900.0,107890.0,0.37954]
["bitfinex-derivatives","BTCF0:USTF0",1761832452087,0.07862711,107900.0,107890.0,0.37954]
["bitfinex-derivatives","BTCF0:USTF0",1761832452288,0.07862711,107900.0,107890.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761832452488,0.02351711,107900.0,107890.0,0.3795]
["bitfinex-derivatives","BTCF0:USTF0",1761832452690,0.00612392,107900.0,107890.0,0.88039712]
["bitfinex-derivatives","BTCF0:USTF0",1761832452889,0.03745,107910.0,107900.0,0.1448655]
["bitfinex-derivatives","BTCF0:USTF0",1761832453095,0.03745,107910.0,107900.0,0.55306852]
["bitfinex-derivatives","BTCF0:USTF0",1761832453395,0.02445,107910.0,107900.0,0.55306852]
["bitfinex-derivatives","BTCF0:USTF0",1761832453587,0.01943922,107910.0,107900.0,0.55306852]
["bitfinex-derivatives","BTCF0:USTF0",1761832454694,0.01943922,107910.0,107900.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1761832454885,0.01943922,107910.0,107900.0,0.38642]
["bitfinex-derivatives","BTCF0:USTF0",1761832455091,0.01943922,107910.0,107900.0,0.88730852]
["bitfinex-derivatives","BTCF0:USTF0",1761832455592,0.04912786,107950.0,107940.0,0.1230912]
["bitfinex-derivatives","BTCF0:USTF0",1761832455593,0.02454157,107950.0,107940.0,0.1230912]
["bitfinex-derivatives","BTCF0:USTF0",1761832455802,0.02454157,107950.0,107940.0,0.77004302]
["bitfinex-derivatives","BTCF0:USTF0",1761832455987,0.02454157,107950.0,107940.0,1.46545422]
["bitfinex-derivatives","BTCF0:USTF0",1761832456183,0.05729347,107960.0,107950.0,0.1230826]
["bitfinex-derivatives","BTCF0:USTF0",1761832456399,0.05729347,107960.0,107950.0,0.53124562]
["bitfinex-derivatives","BTCF0:USTF0",1761832456698,0.02454157,107960.0,107950.0,0.43584302]
["bitfinex-derivatives","BTCF0:USTF0",1761832457588,0.02454157,107960.0,107950.0,0.52848562]
["bitfinex-derivatives","BTCF0:USTF0",1761832457793,0.02454157,107960.0,107950.0,0.43584302]
["bitfinex-derivatives","BTCF0:USTF0",1761832458399,0.02454157,107960.0,107950.0,0.54000507]
["bitfinex-derivatives","BTCF0:USTF0",1761832458896,0.03654157,107960.0,107950.0,0.54200507]
["bitfinex-derivatives","BTCF0:USTF0",1761832459096,0.03654157,107960.0,107950.0,1.14200507]
["bitfinex-derivatives","BTCF0:USTF0",1761832459298,0.03654157,107960.0,107950.0,0.54200507]
["bitfinex-derivatives","BTCF0:USTF0",1761832459484,0.011,107960.0,107950.0,0.54100507]
["bitfinex-derivatives","BTCF0:USTF0",1761832459687,0.004,107960.0,107950.0,0.54000507]
["bitfinex-derivatives","BTCF0:USTF0",1761832459889,0.007,107960.0,107950.0,0.54000507]
["bitfinex-derivatives","BTCF0:USTF0",1761832460188,0.007,107960.0,107950.0,0.87400507]
["bitfinex-derivatives","BTCF0:USTF0",1761832460783,0.00668904,107960.0,107950.0,0.87400507]
["bitfinex-derivatives","BTCF0:USTF0",1761832460984,0.02454157,107970.0,107960.0,0.115694]
["bitfinex-derivatives","BTCF0:USTF0",1761832461192,0.05729347,107980.0,107970.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1761832461392,0.02454157,107980.0,107970.0,0.85180842]
["bitfinex-derivatives","BTCF0:USTF0",1761832461593,0.02454157,107980.0,107970.0,1.45180842]
["bitfinex-derivatives","BTCF0:USTF0",1761832461793,0.02454157,107980.0,107970.0,1.35918302]
["bitfinex-derivatives","BTCF0:USTF0",1761832461993,0.02454157,107980.0,107970.0,1.35642302]
["bitfinex-derivatives","BTCF0:USTF0",1761832462189,0.05729347,107980.0,107970.0,1.35642302]
["bitfinex-derivatives","BTCF0:USTF0",1761832462396,0.02454157,107980.0,107970.0,1.45180842]
["bitfinex-derivatives","BTCF0:USTF0",1761832462598,0.02454157,107980.0,107970.0,1.35642302]
["bitfinex-derivatives","BTCF0:USTF0",1761832462792,0.06229347,107980.0,107970.0,1.35642302]
["bitfinex-derivatives","BTCF0:USTF0",1761832462995,0.06729347,107980.0,107970.0,1.35742302]
["bitfinex-derivatives","BTCF0:USTF0",1761832463399,0.1005719,107980.0,107970.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1761832463699,0.1005719,107980.0,107970.0,0.35194]
["bitfinex-derivatives","BTCF0:USTF0",1761832464098,0.03454642,107980.0,107970.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1761832464495,0.09236642,107980.0,107970.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1761832464699,0.1005719,107980.0,107970.0,0.75730302]
["bitfinex-derivatives","BTCF0:USTF0",1761832465004,0.06439536,107980.0,107970.0,0.75726302]
["bitfinex-derivatives","BTCF0:USTF0",1761832465204,0.0345414,107980.0,107970.0,0.75726302]
["bitfinex-derivatives","BTCF0:USTF0",1761832465395,0.0345414,107980.0,107970.0,0.84988842]
["bitfinex-derivatives","BTCF0:USTF0",1761832465600,0.01,107980.0,107970.0,1.45264842]
["bitfinex-derivatives","BTCF0:USTF0",1761832466098,0.01,107980.0,107970.0,0.85264842]
["bitfinex-derivatives","BTCF0:USTF0",1761832466099,0.005,107980.0,107970.0,0.85264842]
["bitfinex-derivatives","BTCF0:USTF0",1761832466403,0.005,107980.0,107970.0,0.85364842]
["bitfinex-derivatives","BTCF0:USTF0",1761832466602,0.0245414,107990.0,107980.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1761832466806,0.0572933,107990.0,107980.0,0.42246302]
["bitfinex-derivatives","BTCF0:USTF0",1761832467298,0.0771519,107990.0,107980.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1761832467498,0.0771519,107990.0,107980.0,0.00853]
["bitfinex-derivatives","BTCF0:USTF0",1761832467801,0.05782,107980.0,107970.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1761832467994,0.08235363,107980.0,107970.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1761832468194,0.08235363,107980.0,107970.0,0.35478]
["bitfinex-derivatives","BTCF0:USTF0",1761832468593,0.07935363,107980.0,107970.0,0.35078]
["bitfinex-derivatives","BTCF0:USTF0",1761832468795,0.07935363,107980.0,107970.0,0.75618302]
["bitfinex-derivatives","BTCF0:USTF0",1761832468999,0.07935363,107980.0,107970.0,0.84880842]
["bitfinex-derivatives","BTCF0:USTF0",1761832469000,0.02453363,107980.0,107970.0,0.84880842]
["bitfinex-derivatives","BTCF0:USTF0",1761832469302,0.05728553,107990.0,107980.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1761832469500,0.07093363,107990.0,107980.0,0.34517]
["bitfinex-derivatives","BTCF0:USTF0",1761832469700,0.07093363,107990.0,107980.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1761832470090,0.06893363,107990.0,107980.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1761832470492,0.02453363,107990.0,107980.0,0.76210302]
["bitfinex-derivatives","BTCF0:USTF0",1761832470898,0.04570363,107990.0,107980.0,2.26210302]
["bitfinex-derivatives","BTCF0:USTF0",1761832471099,0.04570363,107990.0,107980.0,1.8567]
["bitfinex-derivatives","BTCF0:USTF0",1761832471399,0.04570363,107990.0,107980.0,1.85666]
["bitfinex-derivatives","BTCF0:USTF0",1761832471400,0.0357519,107990.0,107980.0,1.85666]
["bitfinex-derivatives","BTCF0:USTF0",1761832471604,0.02752871,107990.0,107980.0,2.36167992]
["bitfinex-derivatives","BTCF0:USTF0",1761832471802,0.02752871,107990.0,107980.0,2.26206302]
["bitfinex-derivatives","BTCF0:USTF0",1761832472003,0.03152871,107990.0,107980.0,2.26206302]
["bitfinex-derivatives","BTCF0:USTF0",1761832472199,0.05269871,107990.0,107980.0,1.52306]
["bitfinex-derivatives","BTCF0:USTF0",1761832472501,0.10868061,107990.0,107980.0,1.85662]
["bitfinex-derivatives","BTCF0:USTF0",1761832472696,0.10868061,107990.0,107980.0,1.52306]
["bitfinex-derivatives","BTCF0:USTF0",1761832472904,0.0841519,107990.0,107980.0,1.85662]
["bitfinex-derivatives","BTCF0:USTF0",1761832473398,0.0801519,107990.0,107980.0,1.85658]
["bitfinex-derivatives","BTCF0:USTF0",1761832473699,0.05169507,107990.0,107980.0,1.85658]
["bitfinex-derivatives","BTCF0:USTF0",1761832473998,0.05169507,107990.0,107980.0,1.52306]
["bitfinex-derivatives","BTCF0:USTF0",1761832474600,0.02852507,107990.0,107980.0,2.26194302]
["bitfinex-derivatives","BTCF0:USTF0",1761832474803,0.02852507,107990.0,107980.0,2.36155992]
["bitfinex-derivatives","BTCF0:USTF0",1761832474999,0.02852507,107990.0,107980.0,2.36431992]
["bitfinex-derivatives","BTCF0:USTF0",1761832475200,0.004,107990.0,107980.0,2.36431992]
["bitfinex-derivatives","BTCF0:USTF0",1761832475401,0.02452507,108000.0,107990.0,0.1076683]
["bitfinex-derivatives","BTCF0:USTF0",1761832475601,0.02452507,108000.0,107990.0,0.51583132]
["bitfinex-derivatives","BTCF0:USTF0",1761832476196,0.05727697,108010.0,108000.0,0.1076597]
["bitfinex-derivatives","BTCF0:USTF0",1761832476494,0.02452507,108010.0,108000.0,0.84926272]
["bitfinex-derivatives","BTCF0:USTF0",1761832476696,0.04074,108020.0,108010.0,0.0925911]
["bitfinex-derivatives","BTCF0:USTF0",1761832477000,0.0734919,108020.0,108010.0,0.50972477]
["bitfinex-derivatives","BTCF0:USTF0",1761832477304,0.0327519,108030.0,108020.0,0.0925826]
["bitfinex-derivatives","BTCF0:USTF0",1761832477499,0.0327519,108040.0,108030.0,0.092574]
["bitfinex-derivatives","BTCF0:USTF0",1761832477696,0.08187976,108040.0,108030.0,0.50073702]
["bitfinex-derivatives","BTCF0:USTF0",1761832478102,0.0327519,108040.0,108030.0,0.50073702]
["bitfinex-derivatives","BTCF0:USTF0",1761832479900,0.0347519,108050.0,108040.0,0.58797187]
["bitfinex-derivatives","BTCF0:USTF0",1761832480102,0.0347519,108050.0,108040.0,0.92129187]
["bitfinex-derivatives","BTCF0:USTF0",1761832480807,0.0347519,108050.0,108040.0,0.84481837]
["bitfinex-derivatives","BTCF0:USTF0",1761832481512,0.0347519,108050.0,108040.0,0.84581837]
["bitfinex-derivatives","BTCF0:USTF0",1761832481713,0.0347519,108050.0,108040.0,0.84573837]
["bitfinex-derivatives","BTCF0:USTF0",1761832482011,0.0347519,108050.0,108040.0,0.84569837]
["bitfinex-derivatives","BTCF0:USTF0",1761832483705,0.06254786,108060.0,108050.0,0.0925569]
["bitfinex-derivatives","BTCF0:USTF0",1761832483706,0.0327519,108060.0,108050.0,0.0925569]
["bitfinex-derivatives","BTCF0:USTF0",1761832483907,0.04912786,108070.0,108060.0,0.0925483]
["bitfinex-derivatives","BTCF0:USTF0",1761832483908,0.03275429,108070.0,108060.0,0.0925483]
["bitfinex-derivatives","BTCF0:USTF0",1761832484210,0.03459,108140.0,108100.0,0.0925062]
["bitfinex-derivatives","BTCF0:USTF0",1761832484413,0.05782,108140.0,108120.0,0.40540302]
["bitfinex-derivatives","BTCF0:USTF0",1761832484711,0.05782,108140.0,108130.0,0.64956302]
["bitfinex-derivatives","BTCF0:USTF0",1761832485315,0.03459,108160.0,108140.0,0.0924739]
["bitfinex-derivatives","BTCF0:USTF0",1761832485608,0.10695572,108160.0,108150.0,0.73848302]
["bitfinex-derivatives","BTCF0:USTF0",1761832486115,0.10695572,108160.0,108150.0,0.33308]
["bitfinex-derivatives","BTCF0:USTF0",1761832486515,0.01342,108180.0,108150.0,0.73848302]
["bitfinex-derivatives","BTCF0:USTF0",1761832486719,0.01342,108200.0,108170.0,0.40540302]
["bitfinex-derivatives","BTCF0:USTF0",1761832487010,0.01342,108200.0,108190.0,0.40540302]
["bitfinex-derivatives","BTCF0:USTF0",1761832487413,0.01342,108200.0,108190.0,0.40816302]
["bitfinex-derivatives","BTCF0:USTF0",1761832487712,0.01342,108200.0,108190.0,0.41716402]
["bitfinex-derivatives","BTCF0:USTF0",1761832487902,0.01342,108200.0,108190.0,0.41440402]
["bitfinex-derivatives","BTCF0:USTF0",1761832488099,0.01342,108200.0,108190.0,0.74740402]
["bitfinex-derivatives","BTCF0:USTF0",1761832488302,0.01342,108200.0,108190.0,0.75016402]
["bitfinex-derivatives","BTCF0:USTF0",1761832489415,0.01342,108200.0,108190.0,0.74740402]
["bitfinex-derivatives","BTCF0:USTF0",1761832489610,0.01842,108200.0,108190.0,0.74740402]
["bitfinex-derivatives","BTCF0:USTF0",1761832489804,0.01842,108200.0,108190.0,0.40540302]
["bitfinex-derivatives","BTCF0:USTF0",1761832490005,0.004,108200.0,108190.0,0.40540302]
["bitfinex-derivatives","BTCF0:USTF0",1761832490309,0.02042,108200.0,108190.0,0.73828302]
["bitfinex-derivatives","BTCF0:USTF0",1761832491018,0.06348,108200.0,108190.0,0.73828302]
["bitfinex-derivatives","BTCF0:USTF0",1761832491319,0.01348,108180.0,108170.0,1.84156174]
["bitfinex-derivatives","BTCF0:USTF0",1761832491616,0.01348,108180.0,108170.0,2.24696476]
["bitfinex-derivatives","BTCF0:USTF0",1761832491911,0.01348,108180.0,108170.0,2.23824302]
["bitfinex-derivatives","BTCF0:USTF0",1761832492110,0.01348,108180.0,108170.0,2.24698335]
["bitfinex-derivatives","BTCF0:USTF0",1761832492307,0.05661,108180.0,108170.0,2.23824302]
["bitfinex-derivatives","BTCF0:USTF0",1761832492515,0.05661,108180.0,108170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761832492516,0.10574572,108180.0,108170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761832492808,0.10574572,108180.0,108170.0,1.90540302]
["bitfinex-derivatives","BTCF0:USTF0",1761832493008,0.05661,108160.0,108150.0,0.40540302]
["bitfinex-derivatives","BTCF0:USTF0",1761832493212,0.10574572,108160.0,108150.0,0.40540302]
["bitfinex-derivatives","BTCF0:USTF0",1761832493411,0.10574572,108160.0,108150.0,1.90540302]
["bitfinex-derivatives","BTCF0:USTF0",1761832493603,0.10574572,108160.0,108150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761832493914,0.70574572,108160.0,108150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761832495015,0.03472,108120.0,108110.0,0.0088761]
["bitfinex-derivatives","BTCF0:USTF0",1761832495319,0.03472,108120.0,108110.0,0.40540302]
["bitfinex-derivatives","BTCF0:USTF0",1761832495523,0.01348,108120.0,108110.0,1.90540302]
["bitfinex-derivatives","BTCF0:USTF0",1761832495712,0.01248,108120.0,108110.0,1.90540302]
["bitfinex-derivatives","BTCF0:USTF0",1761832496418,0.01248,108120.0,108110.0,1.91644273]
["bitfinex-derivatives","BTCF0:USTF0",1761832496813,0.01248,108120.0,108110.0,1.92320273]
["bitfinex-derivatives","BTCF0:USTF0",1761832497119,0.01248,108120.0,108110.0,1.92044273]
["bitfinex-derivatives","BTCF0:USTF0",1761832497713,0.01248,108120.0,108110.0,1.92320273]
["bitfinex-derivatives","BTCF0:USTF0",1761832498017,0.01248,108120.0,108110.0,1.91140302]
["bitfinex-derivatives","BTCF0:USTF0",1761832499517,0.10474572,108120.0,108110.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1761832500316,0.01248,108120.0,108110.0,1.91140302]
["bitfinex-derivatives","BTCF0:USTF0",1761832500516,0.01248,108120.0,108110.0,2.24404302]
["bitfinex-derivatives","BTCF0:USTF0",1761832500716,0.05561,108120.0,108110.0,2.24404302]
["bitfinex-derivatives","BTCF0:USTF0",1761832501007,0.10750572,108120.0,108110.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1761832501208,0.10474572,108120.0,108110.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1761832502019,0.10474572,108120.0,108110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761832502608,0.10474572,108120.0,108110.0,1.93715427]
["bitfinex-derivatives","BTCF0:USTF0",1761832502813,0.10474572,108120.0,108110.0,1.53175125]
["bitfinex-derivatives","BTCF0:USTF0",1761832503710,0.05661,108100.0,108090.0,0.02484799]
["bitfinex-derivatives","BTCF0:USTF0",1761832503924,0.03472,108100.0,108090.0,0.46202679]
["bitfinex-derivatives","BTCF0:USTF0",1761832504125,0.03472,108100.0,108090.0,1.96202679]
["bitfinex-derivatives","BTCF0:USTF0",1761832504126,0.08385572,108100.0,108090.0,1.96202679]
["bitfinex-derivatives","BTCF0:USTF0",1761832504328,0.10574572,108100.0,108090.0,1.55662377]
["bitfinex-derivatives","BTCF0:USTF0",1761832504624,0.10574572,108100.0,108090.0,1.96202679]
["bitfinex-derivatives","BTCF0:USTF0",1761832505216,0.10574572,108100.0,108090.0,1.55662377]
["bitfinex-derivatives","BTCF0:USTF0",1761832506129,0.11074572,108100.0,108090.0,1.96202679]
["bitfinex-derivatives","BTCF0:USTF0",1761832506325,0.11074572,108100.0,108090.0,1.55800368]
["bitfinex-derivatives","BTCF0:USTF0",1761832506527,0.11074572,108100.0,108090.0,1.90540302]
["bitfinex-derivatives","BTCF0:USTF0",1761832507130,0.11274572,108100.0,108090.0,1.90540302]
["bitfinex-derivatives","BTCF0:USTF0",1761832507322,0.11274572,108100.0,108090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761832507521,0.11274572,108100.0,108090.0,1.90540302]
["bitfinex-derivatives","BTCF0:USTF0",1761832507829,0.11274572,108100.0,108090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761832508028,0.11174572,108100.0,108090.0,1.90540302]
["bitfinex-derivatives","BTCF0:USTF0",1761832508727,0.22702025,108120.0,108090.0,1.96647758]
["bitfinex-derivatives","BTCF0:USTF0",1761832508927,0.01348,108100.0,108090.0,1.96647754]
["bitfinex-derivatives","BTCF0:USTF0",1761832509422,0.01348,108100.0,108090.0,1.80187157]
["bitfinex-derivatives","BTCF0:USTF0",1761832509823,0.05661,108100.0,108090.0,1.80187157]
["bitfinex-derivatives","BTCF0:USTF0",1761832510032,0.05661,108100.0,108090.0,1.91748895]
["bitfinex-derivatives","BTCF0:USTF0",1761832510327,0.65661,108100.0,108090.0,1.56107452]
["bitfinex-derivatives","BTCF0:USTF0",1761832510831,0.65661,108100.0,108090.0,1.67667279]
["bitfinex-derivatives","BTCF0:USTF0",1761832511035,0.05661,108100.0,108090.0,1.91746984]
["bitfinex-derivatives","BTCF0:USTF0",1761832511225,0.05661,108100.0,108090.0,1.80187157]
["bitfinex-derivatives","BTCF0:USTF0",1761832511427,0.05661,108100.0,108090.0,1.56107452]
["bitfinex-derivatives","BTCF0:USTF0",1761832512121,0.05661,108100.0,108090.0,1.67665203]
["bitfinex-derivatives","BTCF0:USTF0",1761832512722,0.65661,108100.0,108090.0,1.67665203]
["bitfinex-derivatives","BTCF0:USTF0",1761832513122,0.65761,108100.0,108090.0,1.67665203]
["bitfinex-derivatives","BTCF0:USTF0",1761832513727,0.65761,108100.0,108090.0,1.64369044]
["bitfinex-derivatives","BTCF0:USTF0",1761832514022,0.65761,108100.0,108090.0,0.06107452]
["bitfinex-derivatives","BTCF0:USTF0",1761832514335,0.65761,108100.0,108050.0,0.25829449]
["bitfinex-derivatives","BTCF0:USTF0",1761832514336,0.04628,108050.0,108040.0,0.21613135]
["bitfinex-derivatives","BTCF0:USTF0",1761832514532,0.04628,108050.0,108030.0,0.24079705]
["bitfinex-derivatives","BTCF0:USTF0",1761832514739,0.57339705,108070.0,108040.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1761832514937,0.89967705,108070.0,108060.0,0.08264107]
["bitfinex-derivatives","BTCF0:USTF0",1761832515129,0.04628,108060.0,108050.0,0.08264107]
["bitfinex-derivatives","BTCF0:USTF0",1761832515320,0.55707705,108060.0,108050.0,0.08264107]
["bitfinex-derivatives","BTCF0:USTF0",1761832515525,0.02324,108050.0,108040.0,0.13886107]
["bitfinex-derivatives","BTCF0:USTF0",1761832516028,0.04628,108050.0,108040.0,0.13886107]
["bitfinex-derivatives","BTCF0:USTF0",1761832516330,0.28707705,108050.0,108040.0,0.08264107]
["bitfinex-derivatives","BTCF0:USTF0",1761832516534,0.14621403,108050.0,108040.0,0.08264107]
["bitfinex-derivatives","BTCF0:USTF0",1761832516730,0.65701108,108050.0,108040.0,0.08264107]
["bitfinex-derivatives","BTCF0:USTF0",1761832516936,0.38701108,108050.0,108040.0,0.08564107]
["bitfinex-derivatives","BTCF0:USTF0",1761832517233,0.51977108,108050.0,108040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761832517433,0.61161403,108050.0,108040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761832517636,0.72241108,108050.0,108040.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761832518132,0.02324,108050.0,108040.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1761832518335,0.02324,108050.0,108040.0,0.14686107]
["bitfinex-derivatives","BTCF0:USTF0",1761832518531,0.30532,108060.0,108050.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1761832518728,0.32836,108060.0,108050.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1761832518932,0.37896,108060.0,108050.0,0.10921276]
["bitfinex-derivatives","BTCF0:USTF0",1761832519130,0.61975705,108060.0,108050.0,0.06613276]
["bitfinex-derivatives","BTCF0:USTF0",1761832519530,0.37896,108060.0,108050.0,0.06613276]
["bitfinex-derivatives","BTCF0:USTF0",1761832520131,0.47889403,108060.0,108050.0,0.06613276]
["bitfinex-derivatives","BTCF0:USTF0",1761832520433,0.47889403,108060.0,108050.0,0.07113276]
["bitfinex-derivatives","BTCF0:USTF0",1761832520633,0.14621403,108060.0,108050.0,0.11421276]
["bitfinex-derivatives","BTCF0:USTF0",1761832520830,0.37896,108060.0,108050.0,0.11421276]
["bitfinex-derivatives","BTCF0:USTF0",1761832521637,0.39896,108060.0,108050.0,0.11421276]
["bitfinex-derivatives","BTCF0:USTF0",1761832522729,0.64251705,108060.0,108050.0,0.07113276]
["bitfinex-derivatives","BTCF0:USTF0",1761832523128,0.00276,108050.0,108010.0,0.07630034]
["bitfinex-derivatives","BTCF0:USTF0",1761832523330,0.24079705,108030.0,108000.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1761832523538,0.33272,108020.0,108000.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1761832523728,0.38272,108020.0,108000.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1761832523932,0.24079705,108010.0,108000.0,0.06304903]
["bitfinex-derivatives","BTCF0:USTF0",1761832524127,0.40355705,108010.0,108000.0,0.06304903]
["bitfinex-derivatives","BTCF0:USTF0",1761832524341,0.40079705,108010.0,108000.0,0.06304903]
["bitfinex-derivatives","BTCF0:USTF0",1761832524641,0.54355705,108010.0,108000.0,0.09610855]
["bitfinex-derivatives","BTCF0:USTF0",1761832524842,0.54355705,108010.0,108000.0,0.03305952]
["bitfinex-derivatives","BTCF0:USTF0",1761832525044,0.53179705,108010.0,108000.0,0.04649952]
["bitfinex-derivatives","BTCF0:USTF0",1761832525238,0.53179705,108010.0,108000.0,0.07128198]
["bitfinex-derivatives","BTCF0:USTF0",1761832525632,0.53179705,108010.0,108000.0,0.04649952]
["bitfinex-derivatives","BTCF0:USTF0",1761832526041,0.53179705,108010.0,108000.0,0.02478274]
["bitfinex-derivatives","BTCF0:USTF0",1761832526042,0.63449108,108010.0,108000.0,0.02478274]
["bitfinex-derivatives","BTCF0:USTF0",1761832526230,0.63449108,108010.0,108000.0,0.05099461]
["bitfinex-derivatives","BTCF0:USTF0",1761832526845,0.34073108,108010.0,108000.0,0.07071139]
["bitfinex-derivatives","BTCF0:USTF0",1761832527036,0.48476,108010.0,108000.0,0.09389139]
["bitfinex-derivatives","BTCF0:USTF0",1761832527236,0.92555705,108010.0,108000.0,0.08558969]
["bitfinex-derivatives","BTCF0:USTF0",1761832527529,0.59379705,108010.0,108000.0,0.07171139]
["bitfinex-derivatives","BTCF0:USTF0",1761832527734,0.92659705,108010.0,108000.0,0.07171139]
["bitfinex-derivatives","BTCF0:USTF0",1761832527934,0.92859705,108010.0,108000.0,0.07171139]
["bitfinex-derivatives","BTCF0:USTF0",1761832528136,0.58659705,108010.0,108000.0,0.07171139]
["bitfinex-derivatives","BTCF0:USTF0",1761832528336,0.68653108,108010.0,108000.0,0.09646098]
["bitfinex-derivatives","BTCF0:USTF0",1761832528537,0.37373108,108010.0,108000.0,0.07171139]
["bitfinex-derivatives","BTCF0:USTF0",1761832528736,0.68653108,108010.0,108000.0,0.09389139]
["bitfinex-derivatives","BTCF0:USTF0",1761832528936,0.35373108,108010.0,108000.0,0.07171139]
["bitfinex-derivatives","BTCF0:USTF0",1761832529143,0.99653108,108010.0,108000.0,0.07171139]
["bitfinex-derivatives","BTCF0:USTF0",1761832529547,0.84653108,108010.0,108000.0,0.07171139]
["bitfinex-derivatives","BTCF0:USTF0",1761832529844,0.44673403,108010.0,108000.0,0.07171139]
["bitfinex-derivatives","BTCF0:USTF0",1761832530039,0.67653108,108010.0,108000.0,0.09289139]
["bitfinex-derivatives","BTCF0:USTF0",1761832530241,0.44673403,108010.0,108000.0,0.14019226]
["bitfinex-derivatives","BTCF0:USTF0",1761832530437,0.014,108010.0,108000.0,0.11545139]
["bitfinex-derivatives","BTCF0:USTF0",1761832530643,0.34684,108010.0,108000.0,0.11545139]
["bitfinex-derivatives","BTCF0:USTF0",1761832530840,0.003,108010.0,108000.0,0.37179795]
["bitfinex-derivatives","BTCF0:USTF0",1761832531147,0.20388,108020.0,108010.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1761832531342,0.20388,108020.0,108010.0,0.11742471]
["bitfinex-derivatives","BTCF0:USTF0",1761832531541,0.20388,108020.0,108010.0,0.36098176]
["bitfinex-derivatives","BTCF0:USTF0",1761832531741,0.33284,108030.0,108020.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1761832531943,0.33284,108030.0,108020.0,0.1171298]
["bitfinex-derivatives","BTCF0:USTF0",1761832532539,0.87639705,108030.0,108020.0,0.0706298]
["bitfinex-derivatives","BTCF0:USTF0",1761832532746,0.97633108,108030.0,108020.0,0.06238425]
["bitfinex-derivatives","BTCF0:USTF0",1761832532950,1.17631577,108030.0,108020.0,0.04894425]
["bitfinex-derivatives","BTCF0:USTF0",1761832533250,1.17355577,108030.0,108020.0,0.02421187]
["bitfinex-derivatives","BTCF0:USTF0",1761832533551,1.18031577,108030.0,108020.0,0.02421187]
["bitfinex-derivatives","BTCF0:USTF0",1761832534747,1.17755577,108030.0,108020.0,0.02421187]
["bitfinex-derivatives","BTCF0:USTF0",1761832534951,1.23675872,108030.0,108020.0,0.10612425]
["bitfinex-derivatives","BTCF0:USTF0",1761832535150,0.64682469,108030.0,108020.0,0.06238425]
["bitfinex-derivatives","BTCF0:USTF0",1761832535448,0.88762174,108030.0,108020.0,0.06238425]
["bitfinex-derivatives","BTCF0:USTF0",1761832535652,1.06762174,108030.0,108020.0,0.06238425]
["bitfinex-derivatives","BTCF0:USTF0",1761832535947,0.77762174,108030.0,108020.0,0.06238425]
["bitfinex-derivatives","BTCF0:USTF0",1761832536147,1.05762174,108030.0,108020.0,0.08456425]
["bitfinex-derivatives","BTCF0:USTF0",1761832536450,1.15555577,108030.0,108020.0,0.08456425]
["bitfinex-derivatives","BTCF0:USTF0",1761832536655,0.87831577,108030.0,108020.0,0.04894425]
["bitfinex-derivatives","BTCF0:USTF0",1761832536838,1.18555577,108030.0,108020.0,0.06238425]
["bitfinex-derivatives","BTCF0:USTF0",1761832537041,1.18555577,108030.0,108020.0,0.03765187]
["bitfinex-derivatives","BTCF0:USTF0",1761832537255,1.18555577,108030.0,108020.0,0.03865187]
["bitfinex-derivatives","BTCF0:USTF0",1761832537454,1.18355577,108030.0,108020.0,0.03865187]
["bitfinex-derivatives","BTCF0:USTF0",1761832537945,1.18355577,108030.0,108020.0,0.02521187]
["bitfinex-derivatives","BTCF0:USTF0",1761832538146,1.18631577,108030.0,108000.0,0.02473238]
["bitfinex-derivatives","BTCF0:USTF0",1761832538447,0.24079705,108010.0,107990.0,0.02473238]
["bitfinex-derivatives","BTCF0:USTF0",1761832538645,0.93443705,108000.0,107990.0,0.02473238]
["bitfinex-derivatives","BTCF0:USTF0",1761832538846,1.22443705,108000.0,107990.0,0.02473238]
["bitfinex-derivatives","BTCF0:USTF0",1761832539051,1.22443705,108000.0,107980.0,0.46511031]
["bitfinex-derivatives","BTCF0:USTF0",1761832539257,0.24079705,107990.0,107980.0,0.44037793]
["bitfinex-derivatives","BTCF0:USTF0",1761832539848,0.53355705,107990.0,107980.0,0.39663793]
["bitfinex-derivatives","BTCF0:USTF0",1761832540054,0.09993403,107990.0,107980.0,0.44037793]
["bitfinex-derivatives","BTCF0:USTF0",1761832540254,0.57363705,108000.0,107990.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1761832540450,0.57363705,108000.0,107990.0,0.07125707]
["bitfinex-derivatives","BTCF0:USTF0",1761832540661,0.59363705,108000.0,107990.0,0.06849707]
["bitfinex-derivatives","BTCF0:USTF0",1761832540955,0.87363705,108000.0,107990.0,0.06849707]
["bitfinex-derivatives","BTCF0:USTF0",1761832541155,1.43442174,108000.0,107990.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1761832541462,1.20427577,108000.0,107990.0,0.01332869]
["bitfinex-derivatives","BTCF0:USTF0",1761832541758,1.77891282,108000.0,107990.0,0.01332869]
["bitfinex-derivatives","BTCF0:USTF0",1761832542055,1.7879268,108000.0,107990.0,0.01332869]
["bitfinex-derivatives","BTCF0:USTF0",1761832542258,0.24079705,107990.0,107980.0,0.03819707]
["bitfinex-derivatives","BTCF0:USTF0",1761832542442,0.90159705,107990.0,107980.0,0.03819707]
["bitfinex-derivatives","BTCF0:USTF0",1761832542640,0.90159705,107990.0,107980.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1761832542641,0.29079705,107990.0,107980.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1761832542845,0.4108,107990.0,107980.0,0.08193707]
["bitfinex-derivatives","BTCF0:USTF0",1761832543054,0.57363705,107990.0,107980.0,0.08193707]
["bitfinex-derivatives","BTCF0:USTF0",1761832543256,0.95443705,107990.0,107980.0,0.06037707]
["bitfinex-derivatives","BTCF0:USTF0",1761832543956,0.87363705,107990.0,107980.0,0.03819707]
["bitfinex-derivatives","BTCF0:USTF0",1761832544156,0.59363705,107990.0,107980.0,0.03819707]
["bitfinex-derivatives","BTCF0:USTF0",1761832544554,0.69457108,107990.0,107980.0,0.03819707]
["bitfinex-derivatives","BTCF0:USTF0",1761832544758,0.69757108,107990.0,107980.0,0.03819707]
["bitfinex-derivatives","BTCF0:USTF0",1761832545062,0.67757108,107990.0,107980.0,0.06037707]
["bitfinex-derivatives","BTCF0:USTF0",1761832545259,0.67757108,107990.0,107980.0,0.096115]
["bitfinex-derivatives","BTCF0:USTF0",1761832545455,0.80757108,107990.0,107980.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1761832545754,0.74677403,107990.0,107980.0,0.09015793]
["bitfinex-derivatives","BTCF0:USTF0",1761832545957,0.57763705,107990.0,107980.0,0.09015793]
["bitfinex-derivatives","BTCF0:USTF0",1761832547253,0.57763705,107990.0,107980.0,0.08201425]
["bitfinex-derivatives","BTCF0:USTF0",1761832547254,0.88763705,107990.0,107980.0,0.08201425]
["bitfinex-derivatives","BTCF0:USTF0",1761832547755,0.73763705,107990.0,107980.0,0.08201425]
["bitfinex-derivatives","BTCF0:USTF0",1761832547948,0.87763705,107990.0,107980.0,0.08201425]
["bitfinex-derivatives","BTCF0:USTF0",1761832548543,0.97757108,107990.0,107980.0,0.08201425]
["bitfinex-derivatives","BTCF0:USTF0",1761832548746,0.57763705,107990.0,107980.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1761832548955,0.57763705,107990.0,107980.0,0.09291793]
["bitfinex-derivatives","BTCF0:USTF0",1761832549147,0.88763705,107990.0,107980.0,0.09015793]
["bitfinex-derivatives","BTCF0:USTF0",1761832549558,0.57763705,107990.0,107980.0,0.09291793]
["bitfinex-derivatives","BTCF0:USTF0",1761832549759,0.87763705,107990.0,107980.0,0.09291793]
["bitfinex-derivatives","BTCF0:USTF0",1761832550165,1.24119705,107990.0,107980.0,0.03297793]
["bitfinex-derivatives","BTCF0:USTF0",1761832550464,1.23843705,107990.0,107980.0,0.02485744]
["bitfinex-derivatives","BTCF0:USTF0",1761832550756,1.33837108,107990.0,107980.0,0.02485744]
["bitfinex-derivatives","BTCF0:USTF0",1761832550957,1.33837108,107990.0,107980.0,0.03829744]
["bitfinex-derivatives","BTCF0:USTF0",1761832551255,1.24119705,107990.0,107980.0,0.02485744]
["bitfinex-derivatives","BTCF0:USTF0",1761832551461,1.25119705,107990.0,107980.0,0.02485744]
["bitfinex-derivatives","BTCF0:USTF0",1761832551655,1.24119705,107990.0,107980.0,0.02485744]
["bitfinex-derivatives","BTCF0:USTF0",1761832551855,1.44118174,107990.0,107980.0,0.02485744]
["bitfinex-derivatives","BTCF0:USTF0",1761832552253,1.44118174,107990.0,107980.0,0.03297793]
["bitfinex-derivatives","BTCF0:USTF0",1761832552560,1.44118174,107990.0,107980.0,0.05788915]
["bitfinex-derivatives","BTCF0:USTF0",1761832552764,1.44118174,107990.0,107980.0,0.02491122]
["bitfinex-derivatives","BTCF0:USTF0",1761832552961,1.44118174,107990.0,107980.0,0.05788915]
["bitfinex-derivatives","BTCF0:USTF0",1761832553158,1.43842174,107990.0,107980.0,0.05788915]
["bitfinex-derivatives","BTCF0:USTF0",1761832553659,0.86478469,107990.0,107980.0,0.05788925]
["bitfinex-derivatives","BTCF0:USTF0",1761832553862,1.43842174,107990.0,107980.0,0.05788914]
["bitfinex-derivatives","BTCF0:USTF0",1761832554160,1.44118174,107990.0,107980.0,0.02491121]
["bitfinex-derivatives","BTCF0:USTF0",1761832554369,1.45118174,107990.0,107970.0,0.03297793]
["bitfinex-derivatives","BTCF0:USTF0",1761832554555,0.60435705,107980.0,107970.0,0.03297793]
["bitfinex-derivatives","BTCF0:USTF0",1761832554862,0.89159705,107980.0,107970.0,0.03297793]
["bitfinex-derivatives","BTCF0:USTF0",1761832555166,0.89435705,107980.0,107970.0,0.03297793]
["bitfinex-derivatives","BTCF0:USTF0",1761832555666,1.09434174,107980.0,107970.0,0.03297793]
["bitfinex-derivatives","BTCF0:USTF0",1761832555963,1.09534174,107980.0,107970.0,0.03297793]
["bitfinex-derivatives","BTCF0:USTF0",1761832556159,1.14534174,107980.0,107960.0,0.0332087]
["bitfinex-derivatives","BTCF0:USTF0",1761832556354,0.93443705,107970.0,107960.0,0.0332087]
["bitfinex-derivatives","BTCF0:USTF0",1761832556551,1.24719705,107970.0,107960.0,0.0332087]
["bitfinex-derivatives","BTCF0:USTF0",1761832556962,1.24443705,107970.0,107960.0,0.0332087]
["bitfinex-derivatives","BTCF0:USTF0",1761832557266,1.31847983,107970.0,107960.0,0.0332087]
["bitfinex-derivatives","BTCF0:USTF0",1761832557566,1.41841386,107970.0,107960.0,0.0471387]
["bitfinex-derivatives","BTCF0:USTF0",1761832559161,1.42117386,107970.0,107960.0,0.0332087]
["bitfinex-derivatives","BTCF0:USTF0",1761832559361,1.41841386,107970.0,107960.0,0.0471387]
["bitfinex-derivatives","BTCF0:USTF0",1761832559868,1.41841386,107970.0,107960.0,0.0898187]
["bitfinex-derivatives","BTCF0:USTF0",1761832559869,1.08557386,107970.0,107960.0,0.0898187]
["bitfinex-derivatives","BTCF0:USTF0",1761832560071,1.41841386,107970.0,107960.0,0.0898187]
["bitfinex-derivatives","BTCF0:USTF0",1761832560366,1.41841386,107970.0,107960.0,0.07005555]
["bitfinex-derivatives","BTCF0:USTF0",1761832560864,0.3608,107990.0,107980.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761832561169,0.43284,107990.0,107980.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761832561467,1.25443705,107990.0,107980.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761832561971,1.19355577,107990.0,107980.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761832562268,1.55535577,107990.0,107980.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761832562566,1.55935577,107990.0,107980.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761832562960,1.55935577,107990.0,107960.0,0.06340284]
["bitfinex-derivatives","BTCF0:USTF0",1761832563164,0.24079705,107970.0,107960.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761832563362,1.27443705,107970.0,107960.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761832563570,0.91363705,107970.0,107960.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761832563766,0.3608,107980.0,107970.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1761832563971,0.46573403,107990.0,107980.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761832564173,1.34933108,107990.0,107980.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761832564762,1.34933108,107990.0,107980.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1761832565163,1.54931577,107990.0,107980.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761832565458,1.54931577,107990.0,107980.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1761832565672,1.54707577,107990.0,107960.0,0.10608284]
["bitfinex-derivatives","BTCF0:USTF0",1761832565971,0.60159705,107970.0,107960.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761832566175,1.0336,107970.0,107960.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761832566471,0.91359705,107970.0,107960.0,0.10884284]
["bitfinex-derivatives","BTCF0:USTF0",1761832566674,1.27439705,107970.0,107960.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761832566873,1.37433108,107970.0,107960.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1761832568064,1.18433108,107970.0,107960.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761832568364,1.18433108,107970.0,107960.0,1.06964284]
["bitfinex-derivatives","BTCF0:USTF0",1761832568365,0.3328,107970.0,107960.0,1.06964284]
["bitfinex-derivatives","BTCF0:USTF0",1761832568567,0.3528,107970.0,107960.0,1.06964284]
["bitfinex-derivatives","BTCF0:USTF0",1761832568768,0.3608,107980.0,107970.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1761832568962,0.60159705,107990.0,107980.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761832569160,1.21435705,107990.0,107980.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761832569371,0.61061103,108000.0,107990.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1761832569573,1.48712624,108000.0,107990.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1761832569874,1.48988624,108000.0,107980.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1761832570074,0.76641823,107990.0,107980.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1761832570274,1.06641823,107990.0,107980.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1761832570773,1.06541823,107990.0,107980.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1761832571176,1.16535226,107990.0,107980.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1761832571975,0.76073403,107990.0,107980.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761832572269,0.71352,107990.0,107980.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761832572476,0.69452,107990.0,107980.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761832572670,0.33372,107990.0,107980.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761832573177,0.33772,107990.0,107980.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761832573375,0.005,107990.0,107980.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761832573679,0.33772,107990.0,107980.0,0.10884284]
["bitfinex-derivatives","BTCF0:USTF0",1761832573871,0.33772,107990.0,107980.0,0.70884284]
["bitfinex-derivatives","BTCF0:USTF0",1761832574271,0.33772,107990.0,107980.0,0.65937]
["bitfinex-derivatives","BTCF0:USTF0",1761832574272,0.35772,107990.0,107980.0,0.65937]
["bitfinex-derivatives","BTCF0:USTF0",1761832574663,1.02233823,107990.0,107980.0,0.65661]
["bitfinex-derivatives","BTCF0:USTF0",1761832574865,1.02233823,107990.0,107980.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761832575075,1.38313823,107990.0,107980.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761832575876,1.38313823,107990.0,107980.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1761832576064,1.48307226,107990.0,107980.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1761832576264,1.48307226,107990.0,107980.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761832576475,1.12227226,107990.0,107980.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761832576780,0.74233823,107990.0,107980.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761832576977,1.42313823,107990.0,107980.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761832577173,0.65772,107990.0,107980.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761832577370,1.06233823,107990.0,107980.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761832577571,0.33764,107990.0,107980.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761832577766,0.35764,107990.0,107980.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761832578268,0.62764,107990.0,107980.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761832578470,0.38764,107990.0,107980.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761832578970,0.33764,107990.0,107980.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761832579871,0.35764,107990.0,107980.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761832581382,0.33764,107990.0,107980.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761832581574,0.33764,107990.0,107980.0,0.42017]
["bitfinex-derivatives","BTCF0:USTF0",1761832581771,0.33764,107990.0,107980.0,0.46964284]
["bitfinex-derivatives","BTCF0:USTF0",1761832581997,0.005,107990.0,107980.0,0.46964284]
["bitfinex-derivatives","BTCF0:USTF0",1761832582185,0.005,107990.0,107980.0,0.44836284]
["bitfinex-derivatives","BTCF0:USTF0",1761832582369,1.66041823,107990.0,107980.0,0.04947284]
["bitfinex-derivatives","BTCF0:USTF0",1761832582574,0.87532206,107990.0,107960.0,0.06302295]
["bitfinex-derivatives","BTCF0:USTF0",1761832582872,0.40461823,107970.0,107960.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1761832583068,0.68461823,107970.0,107960.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1761832583269,1.28461823,107970.0,107960.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1761832583476,2.00621823,107970.0,107960.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1761832584083,2.10615226,107970.0,107960.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1761832584279,2.10715226,107970.0,107950.0,0.05002404]
["bitfinex-derivatives","BTCF0:USTF0",1761832584582,1.09797823,107960.0,107950.0,0.05002404]
["bitfinex-derivatives","BTCF0:USTF0",1761832584782,1.38797823,107960.0,107950.0,0.05002404]
["bitfinex-derivatives","BTCF0:USTF0",1761832584980,1.38797823,107960.0,107930.0,0.06595909]
["bitfinex-derivatives","BTCF0:USTF0",1761832584981,2.24796291,107960.0,107920.0,0.10238909]
["bitfinex-derivatives","BTCF0:USTF0",1761832585281,0.3608,107930.0,107920.0,0.12459096]
["bitfinex-derivatives","BTCF0:USTF0",1761832585480,0.85336,107930.0,107920.0,0.12459096]
["bitfinex-derivatives","BTCF0:USTF0",1761832585681,0.86232129,107930.0,107920.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1761832586078,0.44154272,107930.0,107920.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1761832586277,0.36160869,107930.0,107920.0,0.12731006]
["bitfinex-derivatives","BTCF0:USTF0",1761832586683,1.39702692,107930.0,107920.0,0.07964006]
["bitfinex-derivatives","BTCF0:USTF0",1761832586880,1.39702692,107930.0,107920.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1761832587073,1.39702692,107930.0,107920.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1761832587384,1.39702692,107930.0,107920.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1761832587385,0.72240869,107930.0,107920.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1761832587578,0.36984869,107930.0,107920.0,0.06237]
["bitfinex-derivatives","BTCF0:USTF0",1761832587786,0.36160869,107930.0,107920.0,0.12894006]
["bitfinex-derivatives","BTCF0:USTF0",1761832587987,1.08234272,107930.0,107920.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1761832588285,1.48696095,107930.0,107920.0,0.01807]
["bitfinex-derivatives","BTCF0:USTF0",1761832588682,1.48696095,107930.0,107920.0,0.13332006]
["bitfinex-derivatives","BTCF0:USTF0",1761832588870,0.44154272,107930.0,107920.0,0.13332006]
["bitfinex-derivatives","BTCF0:USTF0",1761832589075,0.3326074,107930.0,107920.0,0.49412006]
["bitfinex-derivatives","BTCF0:USTF0",1761832589774,0.3326074,107930.0,107920.0,1.09412006]
["bitfinex-derivatives","BTCF0:USTF0",1761832590177,0.3326074,107930.0,107920.0,0.47080006]
["bitfinex-derivatives","BTCF0:USTF0",1761832590378,1.05515286,107930.0,107900.0,0.0960034]
["bitfinex-derivatives","BTCF0:USTF0",1761832590578,0.41295823,107910.0,107880.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1761832590786,0.3326474,107900.0,107890.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1761832591092,0.80068563,107900.0,107890.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1761832591398,0.7368674,107900.0,107890.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1761832591582,0.7568674,107900.0,107890.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1761832591883,0.04342,107890.0,107880.0,1.87712]
["bitfinex-derivatives","BTCF0:USTF0",1761832592084,0.04342,107880.0,107870.0,0.40672]
["bitfinex-derivatives","BTCF0:USTF0",1761832592290,0.66601075,107880.0,107870.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1761832592479,0.89062898,107880.0,107870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832592681,0.89062898,107880.0,107870.0,0.36356]
["bitfinex-derivatives","BTCF0:USTF0",1761832592881,0.88562898,107880.0,107870.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1761832593083,0.48101075,107880.0,107870.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1761832593277,0.03392,107870.0,107860.0,0.5124832]
["bitfinex-derivatives","BTCF0:USTF0",1761832593472,0.41172,107870.0,107860.0,0.1516832]
["bitfinex-derivatives","BTCF0:USTF0",1761832593677,0.41172,107870.0,107860.0,8.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761832593678,1.08922342,107870.0,107860.0,8.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761832593886,1.18535745,107870.0,107860.0,8.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761832594082,1.19458045,107870.0,107860.0,8.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761832594386,1.27010825,107870.0,107860.0,8.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761832594582,1.11429922,107870.0,107860.0,0.06632503]
["bitfinex-derivatives","BTCF0:USTF0",1761832594786,0.38356519,107870.0,107860.0,0.06356503]
["bitfinex-derivatives","BTCF0:USTF0",1761832594974,0.36356519,107870.0,107860.0,0.06632503]
["bitfinex-derivatives","BTCF0:USTF0",1761832595180,0.36356519,107870.0,107860.0,0.42712503]
["bitfinex-derivatives","BTCF0:USTF0",1761832595181,0.33364519,107870.0,107860.0,0.42712503]
["bitfinex-derivatives","BTCF0:USTF0",1761832595686,0.33264519,107870.0,107860.0,0.42512503]
["bitfinex-derivatives","BTCF0:USTF0",1761832596277,0.33264519,107870.0,107860.0,0.42312503]
["bitfinex-derivatives","BTCF0:USTF0",1761832596686,0.38672,107900.0,107890.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1761832596882,0.65843871,107900.0,107890.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1761832597083,0.56769609,107900.0,107890.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1761832598187,0.56550468,107900.0,107890.0,0.41048]
["bitfinex-derivatives","BTCF0:USTF0",1761832598586,0.56550468,107900.0,107890.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1761832598884,0.88550468,107900.0,107890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761832599080,1.13473291,107900.0,107890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761832599386,1.28300213,107900.0,107890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761832599587,1.63380213,107900.0,107890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761832599786,1.63380213,107900.0,107890.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1761832599990,1.73373616,107900.0,107890.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1761832600295,0.55950468,107900.0,107890.0,0.41048]
["bitfinex-derivatives","BTCF0:USTF0",1761832600991,0.54654468,107900.0,107890.0,0.41048]
["bitfinex-derivatives","BTCF0:USTF0",1761832601586,0.03227717,107900.0,107890.0,0.81513823]
["bitfinex-derivatives","BTCF0:USTF0",1761832601887,0.78021542,107930.0,107920.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1761832602193,1.03017823,107930.0,107900.0,0.37436]
["bitfinex-derivatives","BTCF0:USTF0",1761832602384,0.00592,107920.0,107910.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1761832602693,0.02592,107920.0,107910.0,0.40672]
["bitfinex-derivatives","BTCF0:USTF0",1761832603089,0.00592,107920.0,107910.0,0.40672]
["bitfinex-derivatives","BTCF0:USTF0",1761832603291,0.02592,107920.0,107910.0,0.40672]
["bitfinex-derivatives","BTCF0:USTF0",1761832603591,0.02992,107920.0,107910.0,0.40672]
["bitfinex-derivatives","BTCF0:USTF0",1761832603779,0.00992,107920.0,107910.0,0.40672]
["bitfinex-derivatives","BTCF0:USTF0",1761832604087,0.004,107920.0,107910.0,0.40672]
["bitfinex-derivatives","BTCF0:USTF0",1761832604886,0.006,107920.0,107910.0,0.40948]
["bitfinex-derivatives","BTCF0:USTF0",1761832605793,0.006,107920.0,107910.0,0.40672]
["bitfinex-derivatives","BTCF0:USTF0",1761832607387,0.05695787,107920.0,107910.0,0.40672]
["bitfinex-derivatives","BTCF0:USTF0",1761832607694,0.05695787,107920.0,107910.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1761832607889,0.92231013,107920.0,107910.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1761832608093,0.1368919,107920.0,107910.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1761832608389,0.006,107920.0,107910.0,0.81133823]
["bitfinex-derivatives","BTCF0:USTF0",1761832608589,0.006,107920.0,107910.0,0.40672]
["bitfinex-derivatives","BTCF0:USTF0",1761832608995,0.006,107920.0,107910.0,0.40948]
["bitfinex-derivatives","BTCF0:USTF0",1761832609198,0.006,107920.0,107910.0,0.40672]
["bitfinex-derivatives","BTCF0:USTF0",1761832609398,0.006,107920.0,107910.0,0.40948]
["bitfinex-derivatives","BTCF0:USTF0",1761832609692,0.006,107920.0,107910.0,0.40672]
["bitfinex-derivatives","BTCF0:USTF0",1761832610595,0.03107134,107920.0,107910.0,0.40672]
["bitfinex-derivatives","BTCF0:USTF0",1761832611397,0.03107134,107920.0,107910.0,0.90677543]
["bitfinex-derivatives","BTCF0:USTF0",1761832611986,0.03107134,107920.0,107910.0,0.4993972]
["bitfinex-derivatives","BTCF0:USTF0",1761832612290,0.03107134,107920.0,107910.0,0.40672]
["bitfinex-derivatives","BTCF0:USTF0",1761832612691,0.03107134,107920.0,107910.0,0.4993972]
["bitfinex-derivatives","BTCF0:USTF0",1761832612894,0.006,107920.0,107910.0,0.5021572]
["bitfinex-derivatives","BTCF0:USTF0",1761832613291,0.72675577,107950.0,107940.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1761832613292,0.35715098,107950.0,107940.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1761832613490,0.55767898,107950.0,107940.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1761832614094,0.56596898,107950.0,107940.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1761832614294,0.56596898,107950.0,107940.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1761832614485,0.56467898,107950.0,107940.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1761832616288,0.56867898,107950.0,107940.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1761832616690,0.58525898,107950.0,107940.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1761832616893,1.00987721,107950.0,107940.0,0.37668]
["bitfinex-derivatives","BTCF0:USTF0",1761832617097,1.23987721,107950.0,107940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761832617305,1.02064996,107950.0,107940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761832617498,1.42526819,107950.0,107940.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1761832617703,0.92947898,107950.0,107940.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1761832618007,0.5649404,107950.0,107940.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1761832618205,0.60611138,107950.0,107940.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1761832618391,0.87611138,107950.0,107940.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1761832618594,1.74146364,107950.0,107940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761832619396,1.33684541,107950.0,107940.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1761832620288,0.98691138,107950.0,107940.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1761832620497,2.27152961,107950.0,107940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761832620700,0.01658,107920.0,107910.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1761832620896,0.7252122,107950.0,107940.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1761832621203,0.03991059,107950.0,107940.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1761832621396,0.06820059,107950.0,107940.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1761832621597,0.06820059,107950.0,107940.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1761832621598,0.83361882,107950.0,107940.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1761832621898,0.04620059,107950.0,107940.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1761832622102,0.24619118,107950.0,107940.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1761832622610,0.24519118,107950.0,107940.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1761832623111,0.22761118,107950.0,107940.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1761832623308,0.02862059,107950.0,107940.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1761832623505,0.001,107950.0,107940.0,0.5144514]
["bitfinex-derivatives","BTCF0:USTF0",1761832623812,0.003,107950.0,107940.0,1.0218]
["bitfinex-derivatives","BTCF0:USTF0",1761832624008,0.0273677,107950.0,107940.0,1.0218]
["bitfinex-derivatives","BTCF0:USTF0",1761832624211,0.003,107950.0,107940.0,1.0218]
["bitfinex-derivatives","BTCF0:USTF0",1761832624412,0.001,107950.0,107940.0,1.1164514]
["bitfinex-derivatives","BTCF0:USTF0",1761832624713,0.001,107950.0,107940.0,1.0238]
["bitfinex-derivatives","BTCF0:USTF0",1761832625010,0.3742109,107970.0,107960.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1761832625210,0.40686456,107970.0,107960.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1761832625408,0.42686456,107970.0,107960.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1761832625607,0.40686456,107970.0,107960.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1761832625807,0.45686456,107970.0,107960.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1761832626019,0.40686456,107970.0,107960.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1761832626211,0.42686456,107970.0,107960.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1761832626410,0.38327378,107970.0,107960.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1761832627115,0.36797366,107970.0,107960.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1761832627317,0.02736366,107970.0,107960.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1761832627617,0.02736366,107970.0,107960.0,0.5144342]
["bitfinex-derivatives","BTCF0:USTF0",1761832628018,0.02736366,107970.0,107960.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1761832628215,0.02736366,107970.0,107960.0,0.91905243]
["bitfinex-derivatives","BTCF0:USTF0",1761832628619,0.02736366,107970.0,107960.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1761832629010,0.04394366,107970.0,107960.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1761832629409,0.04394366,107970.0,107960.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1761832629616,0.46856189,107970.0,107960.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1761832629818,0.04394366,107970.0,107960.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1761832631118,0.02759078,107970.0,107960.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1761832631315,0.02736366,107970.0,107960.0,1.02456]
["bitfinex-derivatives","BTCF0:USTF0",1761832631628,0.02736366,107970.0,107960.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1761832631814,0.28532658,107970.0,107960.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1761832632013,0.38526061,107970.0,107960.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1761832632616,0.04194366,107970.0,107960.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1761832632816,0.04294366,107970.0,107960.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1761832633017,0.06194366,107970.0,107960.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1761832633214,0.44833444,107970.0,107960.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1761832633420,0.33332658,107970.0,107960.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1761832633616,0.03858,107970.0,107960.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1761832634014,0.01858,107970.0,107960.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1761832634521,0.51989695,107970.0,107960.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1761832634723,0.11851403,107970.0,107960.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1761832635025,0.13851403,107970.0,107960.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1761832635414,0.01029,107970.0,107960.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1761832635619,0.0089,107970.0,107960.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1761832635814,0.002,107970.0,107960.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1761832636014,0.03149078,108000.0,107990.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1761832636227,0.06475901,108000.0,107990.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1761832636428,0.04016823,108000.0,107990.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1761832637020,0.21601128,108000.0,107990.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1761832637329,0.23601128,108000.0,107990.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1761832637829,1.21512823,108000.0,107990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761832638124,0.97512823,108000.0,107990.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1761832638324,1.1581942,108000.0,107990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761832638514,1.4930342,108000.0,107990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761832639115,1.4902742,108000.0,107990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761832639520,1.59296823,108000.0,107990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761832639728,1.59020823,108000.0,107990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761832640030,1.83435115,108000.0,107990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761832640229,1.59296823,108000.0,107990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761832640622,1.83435115,108000.0,107990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761832640828,0.0069,107970.0,107960.0,0.42116]
["bitfinex-derivatives","BTCF0:USTF0",1761832641236,0.0069,107970.0,107960.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1761832641527,0.93908292,107970.0,107960.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1761832641828,0.29828292,107970.0,107960.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1761832642023,0.0069,107970.0,107960.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1761832642225,0.0269,107970.0,107960.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1761832642626,0.0069,107970.0,107960.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1761832642823,0.6877,107970.0,107960.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1761832643029,0.0069,107960.0,107950.0,0.03319349]
["bitfinex-derivatives","BTCF0:USTF0",1761832643328,0.0069,107950.0,107940.0,0.14180385]
["bitfinex-derivatives","BTCF0:USTF0",1761832643527,0.89908292,107950.0,107940.0,0.04637663]
["bitfinex-derivatives","BTCF0:USTF0",1761832644032,0.89908292,107950.0,107940.0,0.03336663]
["bitfinex-derivatives","BTCF0:USTF0",1761832644230,0.97335432,107950.0,107940.0,0.03336663]
["bitfinex-derivatives","BTCF0:USTF0",1761832644535,1.27603894,107950.0,107940.0,0.03336663]
["bitfinex-derivatives","BTCF0:USTF0",1761832644739,1.27603894,107950.0,107940.0,0.03636663]
["bitfinex-derivatives","BTCF0:USTF0",1761832644931,1.28603894,107950.0,107940.0,0.03636663]
["bitfinex-derivatives","BTCF0:USTF0",1761832645131,1.28603894,107950.0,107940.0,0.00512012]
["bitfinex-derivatives","BTCF0:USTF0",1761832645331,1.27603894,107950.0,107940.0,0.00512012]
["bitfinex-derivatives","BTCF0:USTF0",1761832645724,1.03465602,107950.0,107940.0,0.00512012]
["bitfinex-derivatives","BTCF0:USTF0",1761832646031,1.28603894,107950.0,107940.0,0.00512012]
["bitfinex-derivatives","BTCF0:USTF0",1761832646231,1.28703894,107950.0,107940.0,0.00312012]
["bitfinex-derivatives","BTCF0:USTF0",1761832646633,1.28703894,107950.0,107940.0,0.00012012]
["bitfinex-derivatives","BTCF0:USTF0",1761832646834,1.27803894,107950.0,107940.0,0.00012012]
["bitfinex-derivatives","BTCF0:USTF0",1761832647035,1.28803894,107950.0,107940.0,0.00012012]
["bitfinex-derivatives","BTCF0:USTF0",1761832647231,1.28803894,107950.0,107930.0,0.03324651]
["bitfinex-derivatives","BTCF0:USTF0",1761832647232,0.01035,107940.0,107930.0,0.03324651]
["bitfinex-derivatives","BTCF0:USTF0",1761832647425,1.24733292,107940.0,107930.0,0.03324651]
["bitfinex-derivatives","BTCF0:USTF0",1761832647629,1.25733292,107940.0,107930.0,0.03324651]
["bitfinex-derivatives","BTCF0:USTF0",1761832647829,0.0069,107910.0,107900.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1761832648135,0.0069,107900.0,107890.0,0.43367682]
["bitfinex-derivatives","BTCF0:USTF0",1761832648439,0.0069,107900.0,107880.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1761832648440,0.0069,107890.0,107880.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1761832648739,0.0069,107850.0,107840.0,0.12518781]
["bitfinex-derivatives","BTCF0:USTF0",1761832648927,0.65905928,107850.0,107840.0,0.12518781]
["bitfinex-derivatives","BTCF0:USTF0",1761832649127,0.9004422,107850.0,107840.0,0.12518781]
["bitfinex-derivatives","BTCF0:USTF0",1761832649324,1.2602422,107850.0,107840.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761832649537,1.2602422,107850.0,107840.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1761832650034,1.36017623,107850.0,107840.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1761832650230,1.35617623,107850.0,107840.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1761832650430,1.55616681,107850.0,107840.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1761832650830,1.55616681,107850.0,107840.0,0.01801]
["bitfinex-derivatives","BTCF0:USTF0",1761832651333,1.31478389,107850.0,107840.0,0.01801]
["bitfinex-derivatives","BTCF0:USTF0",1761832651540,1.31478389,107850.0,107840.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1761832651832,1.55616681,107850.0,107840.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1761832652139,0.89536681,107850.0,107840.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1761832652433,1.42616681,107850.0,107840.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1761832652634,0.89536681,107850.0,107840.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1761832652830,0.53218986,107850.0,107840.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1761832653024,0.20010986,107850.0,107840.0,0.66668292]
["bitfinex-derivatives","BTCF0:USTF0",1761832653225,0.20010986,107850.0,107840.0,1.26668292]
["bitfinex-derivatives","BTCF0:USTF0",1761832653535,0.02011928,107850.0,107840.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1761832653735,0.02011928,107850.0,107840.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1761832654330,0.00011928,107850.0,107840.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1761832655836,0.69292,107870.0,107860.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761832656040,0.79285403,107870.0,107860.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761832656229,1.33423695,107870.0,107850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832656428,1.33423695,107870.0,107850.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1761832656429,0.60218292,107860.0,107850.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1761832656636,0.80218292,107860.0,107850.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761832656838,0.80218292,107860.0,107840.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1761832657140,0.57354292,107850.0,107840.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1761832657342,0.88354292,107850.0,107840.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1761832657542,0.73354292,107850.0,107840.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1761832657945,0.83247695,107850.0,107840.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1761832658243,0.83247695,107850.0,107840.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761832658832,0.84189403,107850.0,107840.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1761832659034,1.08327695,107850.0,107840.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1761832659245,0.45109403,107850.0,107840.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1761832659435,0.35116,107850.0,107840.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1761832659633,0.59254292,107850.0,107840.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1761832659830,0.33116,107850.0,107840.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1761832660036,0.57254292,107850.0,107840.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1761832660238,0.33116,107850.0,107840.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1761832661441,0.44116,107850.0,107840.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1761832662538,0.35116,107850.0,107840.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1761832662742,0.69247695,107850.0,107840.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1761832662937,0.67247695,107850.0,107840.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1761832663141,1.60465987,107850.0,107830.0,7.958e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761832663340,1.60465987,107850.0,107830.0,0.04576958]
["bitfinex-derivatives","BTCF0:USTF0",1761832663341,0.48276584,107840.0,107830.0,0.04576958]
["bitfinex-derivatives","BTCF0:USTF0",1761832663546,0.98298292,107840.0,107830.0,0.02305958]
["bitfinex-derivatives","BTCF0:USTF0",1761832663751,0.98298292,107840.0,107830.0,7.958e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761832664048,1.24298292,107840.0,107830.0,7.958e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761832664250,1.24298292,107840.0,107830.0,0.02505958]
["bitfinex-derivatives","BTCF0:USTF0",1761832664435,1.10153403,107840.0,107830.0,0.02505958]
["bitfinex-derivatives","BTCF0:USTF0",1761832664631,1.34291695,107840.0,107830.0,0.00207958]
["bitfinex-derivatives","BTCF0:USTF0",1761832664838,1.34291695,107840.0,107830.0,0.04976958]
["bitfinex-derivatives","BTCF0:USTF0",1761832665139,0.39131695,107840.0,107830.0,0.04976958]
["bitfinex-derivatives","BTCF0:USTF0",1761832665335,1.22349987,107840.0,107800.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1761832665531,1.22349987,107840.0,107790.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1761832665532,0.3608,107810.0,107790.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1761832665732,0.60218292,107820.0,107800.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761832665943,0.60218292,107820.0,107810.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761832665944,0.3808,107820.0,107810.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761832666139,0.3608,107820.0,107810.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761832666342,0.90018292,107820.0,107810.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761832666548,0.90018292,107820.0,107800.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1761832666847,0.24145814,107810.0,107800.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1761832667145,0.16007522,107810.0,107800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761832667445,1.52856584,107810.0,107800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761832667645,2.23849987,107810.0,107770.0,0.40649]
["bitfinex-derivatives","BTCF0:USTF0",1761832667850,0.24138292,107780.0,107760.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1761832668144,0.24138292,107770.0,107760.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1761832668349,0.89218292,107770.0,107750.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1761832668641,0.60118292,107760.0,107740.0,0.39690521]
["bitfinex-derivatives","BTCF0:USTF0",1761832668842,0.6798,107760.0,107740.0,0.39690521]
["bitfinex-derivatives","BTCF0:USTF0",1761832669038,0.24138292,107750.0,107740.0,0.03610521]
["bitfinex-derivatives","BTCF0:USTF0",1761832669245,1.25438292,107750.0,107740.0,0.00011521]
["bitfinex-derivatives","BTCF0:USTF0",1761832669441,0.0999494,107740.0,107690.0,0.06588923]
["bitfinex-derivatives","BTCF0:USTF0",1761832669651,0.24138292,107720.0,107690.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1761832669850,0.24138292,107700.0,107690.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1761832670036,0.26138292,107700.0,107690.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1761832670238,0.44137348,107700.0,107690.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1761832670438,0.58087655,107700.0,107680.0,0.39679]
["bitfinex-derivatives","BTCF0:USTF0",1761832670839,0.58087655,107700.0,107690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761832671043,0.46145947,107700.0,107690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761832671335,0.56087655,107700.0,107690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761832671541,0.61087655,107700.0,107690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761832671750,0.31901058,107700.0,107690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761832671946,0.92212284,107700.0,107690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761832672136,0.99073992,107700.0,107690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761832672337,0.31993992,107700.0,107690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761832672540,0.56132284,107700.0,107680.0,0.37381]
["bitfinex-derivatives","BTCF0:USTF0",1761832672742,0.61093992,107700.0,107680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761832672939,0.69320822,107690.0,107680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761832673138,0.98320822,107690.0,107680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761832673334,0.98320822,107690.0,107660.0,0.37471]
["bitfinex-derivatives","BTCF0:USTF0",1761832673538,0.24138292,107680.0,107660.0,0.37471]
["bitfinex-derivatives","BTCF0:USTF0",1761832673744,8.822e-05,107690.0,107680.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761832673944,0.20000811,107690.0,107680.0,0.41819]
["bitfinex-derivatives","BTCF0:USTF0",1761832674253,0.20000811,107690.0,107680.0,0.42099]
["bitfinex-derivatives","BTCF0:USTF0",1761832674548,0.001,107690.0,107680.0,1.01919]
["bitfinex-derivatives","BTCF0:USTF0",1761832674948,0.36996998,107730.0,107720.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761832675248,0.17,107730.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832675552,0.24138292,107720.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832675763,0.24138292,107720.0,107710.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1761832676148,0.36971465,107740.0,107720.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1761832676353,0.3608,107740.0,107730.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1761832676546,0.60218292,107760.0,107740.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761832676852,0.24138292,107750.0,107740.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761832677054,0.3608,107760.0,107740.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761832677238,0.84076277,107760.0,107740.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761832677446,0.44134569,107760.0,107740.0,0.41819]
["bitfinex-derivatives","BTCF0:USTF0",1761832677648,0.21296277,107760.0,107750.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1761832678248,0.013,107760.0,107750.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1761832678450,0.02,107760.0,107750.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1761832678960,0.013,107760.0,107750.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1761832679259,0.015,107760.0,107750.0,0.64666292]
["bitfinex-derivatives","BTCF0:USTF0",1761832679644,0.015,107760.0,107750.0,1.24946292]
["bitfinex-derivatives","BTCF0:USTF0",1761832679956,0.00497,107780.0,107770.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1761832680255,0.00497,107780.0,107770.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1761832680649,0.00497,107780.0,107770.0,0.73672]
["bitfinex-derivatives","BTCF0:USTF0",1761832680854,0.0977588,107780.0,107770.0,1.09752]
["bitfinex-derivatives","BTCF0:USTF0",1761832681055,0.0977588,107780.0,107770.0,1.10032]
["bitfinex-derivatives","BTCF0:USTF0",1761832681354,0.1057588,107780.0,107770.0,1.09852]
["bitfinex-derivatives","BTCF0:USTF0",1761832681754,0.34714172,107780.0,107770.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1761832681957,0.74468172,107780.0,107770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761832682254,0.1597588,107780.0,107760.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761832682557,0.1117588,107780.0,107770.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1761832682760,0.21169283,107780.0,107770.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1761832682960,0.0997588,107780.0,107770.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1761832683159,0.1007588,107780.0,107770.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1761832683760,0.0997588,107780.0,107770.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1761832683957,0.0997588,107780.0,107770.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1761832684158,0.1007588,107780.0,107770.0,0.97906292]
["bitfinex-derivatives","BTCF0:USTF0",1761832684362,0.1007588,107780.0,107770.0,0.98186292]
["bitfinex-derivatives","BTCF0:USTF0",1761832685167,0.0927648,107810.0,107800.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761832685356,0.0927648,107810.0,107800.0,0.77899]
["bitfinex-derivatives","BTCF0:USTF0",1761832685558,0.0927648,107810.0,107800.0,1.02317292]
["bitfinex-derivatives","BTCF0:USTF0",1761832686263,0.02459078,107850.0,107800.0,1.71593932]
["bitfinex-derivatives","BTCF0:USTF0",1761832686463,0.36590773,107850.0,107830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832686766,0.41243999,107850.0,107840.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1761832686959,0.77323999,107850.0,107840.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1761832687162,0.02123,107840.0,107830.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1761832687465,0.40523,107840.0,107830.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1761832687773,0.04443,107830.0,107820.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761832687966,0.28581292,107830.0,107820.0,0.41819]
["bitfinex-derivatives","BTCF0:USTF0",1761832688163,0.0465356,107830.0,107820.0,0.41819]
["bitfinex-derivatives","BTCF0:USTF0",1761832688369,0.0243056,107830.0,107820.0,0.41819]
["bitfinex-derivatives","BTCF0:USTF0",1761832688559,0.0233056,107830.0,107820.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761832688758,0.26261292,107830.0,107820.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761832688954,0.36654695,107830.0,107820.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761832689266,0.87054695,107830.0,107810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832689470,0.87054695,107830.0,107810.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1761832689471,0.28481292,107820.0,107810.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1761832689770,0.28481292,107820.0,107800.0,0.37471]
["bitfinex-derivatives","BTCF0:USTF0",1761832689965,0.3738,107830.0,107800.0,0.41819]
["bitfinex-derivatives","BTCF0:USTF0",1761832690159,0.26261292,107820.0,107810.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1761832690566,0.02123,107810.0,107800.0,0.41819]
["bitfinex-derivatives","BTCF0:USTF0",1761832690962,0.70611695,107820.0,107800.0,0.41819]
["bitfinex-derivatives","BTCF0:USTF0",1761832691166,0.004,107820.0,107810.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1761832691470,0.004,107820.0,107810.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1761832692268,0.012,107820.0,107810.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1761832692467,0.012,107820.0,107810.0,0.64666292]
["bitfinex-derivatives","BTCF0:USTF0",1761832692767,0.40662078,107850.0,107840.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761832692970,0.06902078,107850.0,107840.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1761832693169,0.04582078,107850.0,107840.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761832693467,0.15582078,107850.0,107840.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761832693773,0.15582078,107850.0,107840.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1761832693774,0.47472898,107850.0,107840.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1761832694068,1.06819016,107850.0,107840.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1761832694267,0.68279938,107850.0,107840.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1761832694464,0.30150473,107850.0,107840.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761832694662,0.25707473,107850.0,107840.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1761832694968,0.03541355,107850.0,107840.0,0.75113]
["bitfinex-derivatives","BTCF0:USTF0",1761832695156,0.04241355,107850.0,107840.0,0.75213]
["bitfinex-derivatives","BTCF0:USTF0",1761832695770,0.03841355,107850.0,107840.0,0.75213]
["bitfinex-derivatives","BTCF0:USTF0",1761832697071,0.014,107850.0,107840.0,0.75213]
["bitfinex-derivatives","BTCF0:USTF0",1761832697868,0.012,107850.0,107840.0,0.75113]
["bitfinex-derivatives","BTCF0:USTF0",1761832698971,0.012,107850.0,107840.0,0.75393]
["bitfinex-derivatives","BTCF0:USTF0",1761832699374,0.012,107850.0,107840.0,0.75113]
["bitfinex-derivatives","BTCF0:USTF0",1761832699966,0.012,107850.0,107840.0,0.75105]
["bitfinex-derivatives","BTCF0:USTF0",1761832700267,0.03417,107850.0,107840.0,0.41885]
["bitfinex-derivatives","BTCF0:USTF0",1761832700461,0.05652,107850.0,107840.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761832700671,0.07979653,107850.0,107840.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761832701272,0.03527653,107850.0,107840.0,0.41885]
["bitfinex-derivatives","BTCF0:USTF0",1761832703176,0.08121653,107850.0,107840.0,0.41885]
["bitfinex-derivatives","BTCF0:USTF0",1761832703770,0.03527653,107850.0,107840.0,0.41885]
["bitfinex-derivatives","BTCF0:USTF0",1761832706476,0.05969008,107850.0,107840.0,0.41885]
["bitfinex-derivatives","BTCF0:USTF0",1761832707079,0.03527653,107850.0,107840.0,0.41885]
["bitfinex-derivatives","BTCF0:USTF0",1761832707275,0.03527653,107850.0,107840.0,0.9200953]
["bitfinex-derivatives","BTCF0:USTF0",1761832707869,0.03527653,107850.0,107840.0,0.41885]
["bitfinex-derivatives","BTCF0:USTF0",1761832708476,0.03527653,107850.0,107840.0,0.75097]
["bitfinex-derivatives","BTCF0:USTF0",1761832709173,0.03527653,107850.0,107840.0,0.75377]
["bitfinex-derivatives","BTCF0:USTF0",1761832709375,0.03527653,107850.0,107840.0,0.75097]
["bitfinex-derivatives","BTCF0:USTF0",1761832709574,0.03527653,107850.0,107840.0,0.8465071]
["bitfinex-derivatives","BTCF0:USTF0",1761832709982,0.03527653,107850.0,107840.0,1.8522153]
["bitfinex-derivatives","BTCF0:USTF0",1761832710183,0.02441355,107860.0,107850.0,0.1374685]
["bitfinex-derivatives","BTCF0:USTF0",1761832710383,0.03269838,107870.0,107860.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761832710384,0.02441355,107870.0,107860.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761832710688,0.02441355,107870.0,107860.0,2.25095]
["bitfinex-derivatives","BTCF0:USTF0",1761832711272,0.02441355,107870.0,107860.0,2.3436699]
["bitfinex-derivatives","BTCF0:USTF0",1761832711476,0.02941355,107870.0,107860.0,2.25095]
["bitfinex-derivatives","BTCF0:USTF0",1761832712090,0.03741355,107870.0,107860.0,2.25195]
["bitfinex-derivatives","BTCF0:USTF0",1761832712584,0.07011193,107870.0,107860.0,2.25195]
["bitfinex-derivatives","BTCF0:USTF0",1761832712982,0.013,107870.0,107860.0,2.25195]
["bitfinex-derivatives","BTCF0:USTF0",1761832713179,0.01058303,107870.0,107860.0,2.25195]
["bitfinex-derivatives","BTCF0:USTF0",1761832713776,0.01058303,107870.0,107860.0,2.3474699]
["bitfinex-derivatives","BTCF0:USTF0",1761832714478,0.01058303,107870.0,107860.0,2.3446699]
["bitfinex-derivatives","BTCF0:USTF0",1761832714679,0.05711193,107880.0,107870.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761832714878,0.02441355,107880.0,107870.0,0.5010513]
["bitfinex-derivatives","BTCF0:USTF0",1761832715291,0.02441355,107880.0,107870.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1761832715678,0.05711193,107880.0,107870.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1761832715882,0.02441355,107880.0,107870.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1761832716081,0.02441355,107880.0,107870.0,0.40834]
["bitfinex-derivatives","BTCF0:USTF0",1761832716293,0.02741355,107880.0,107870.0,0.40834]
["bitfinex-derivatives","BTCF0:USTF0",1761832716890,0.02741355,107880.0,107870.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1761832717387,0.10605193,107880.0,107870.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1761832717589,0.11916193,107880.0,107870.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1761832717790,0.02279,107870.0,107860.0,1.87413]
["bitfinex-derivatives","BTCF0:USTF0",1761832717986,0.47606175,107870.0,107860.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761832718285,0.61876013,107870.0,107860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761832718688,0.04594,107860.0,107850.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1761832718881,0.07053014,107860.0,107850.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1761832719082,0.07053014,107860.0,107850.0,1.90554]
["bitfinex-derivatives","BTCF0:USTF0",1761832719283,0.02459014,107860.0,107850.0,1.90554]
["bitfinex-derivatives","BTCF0:USTF0",1761832719479,0.06028852,107870.0,107850.0,1.90554]
["bitfinex-derivatives","BTCF0:USTF0",1761832719685,0.10622852,107870.0,107860.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761832719991,0.10522852,107870.0,107860.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761832720386,0.08063838,107870.0,107860.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761832720582,0.08063838,107870.0,107860.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1761832720792,0.04794,107870.0,107860.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1761832720988,0.04594,107870.0,107860.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761832721192,0.04594,107870.0,107860.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1761832721987,0.04794,107870.0,107860.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1761832722179,0.07090867,107870.0,107860.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1761832722993,0.07190867,107870.0,107860.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1761832723288,0.02596867,107870.0,107860.0,0.41887]
["bitfinex-derivatives","BTCF0:USTF0",1761832724881,0.02596867,107870.0,107860.0,0.42167]
["bitfinex-derivatives","BTCF0:USTF0",1761832725088,0.02596867,107870.0,107860.0,0.41887]
["bitfinex-derivatives","BTCF0:USTF0",1761832725991,0.02596867,107870.0,107860.0,0.75079]
["bitfinex-derivatives","BTCF0:USTF0",1761832726993,0.02579,107870.0,107860.0,0.75079]
["bitfinex-derivatives","BTCF0:USTF0",1761832727388,0.003,107870.0,107860.0,0.75079]
["bitfinex-derivatives","BTCF0:USTF0",1761832729499,0.49594134,107870.0,107860.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761832729698,0.05905,107860.0,107850.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1761832729899,0.4647582,107860.0,107850.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1761832730199,0.17905,107860.0,107850.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1761832730900,0.27898403,107860.0,107850.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1761832731598,0.48898403,107860.0,107850.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1761832731802,0.33898403,107860.0,107850.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1761832732002,0.33898403,107860.0,107850.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1761832733093,0.14587403,107860.0,107850.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1761832733290,0.06594,107860.0,107850.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1761832734107,0.06694,107860.0,107850.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1761832734296,0.04794,107860.0,107850.0,0.43884687]
["bitfinex-derivatives","BTCF0:USTF0",1761832734603,0.06794,107860.0,107850.0,0.43884687]
["bitfinex-derivatives","BTCF0:USTF0",1761832734804,0.06594,107860.0,107850.0,0.43984687]
["bitfinex-derivatives","BTCF0:USTF0",1761832735106,0.06594,107860.0,107850.0,0.44184687]
["bitfinex-derivatives","BTCF0:USTF0",1761832735697,0.0575,107880.0,107870.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761832735904,0.7383,107880.0,107870.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761832736096,0.3775,107880.0,107870.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1761832736898,0.04439,107870.0,107860.0,0.07734542]
["bitfinex-derivatives","BTCF0:USTF0",1761832737104,0.38439,107870.0,107860.0,0.07734542]
["bitfinex-derivatives","BTCF0:USTF0",1761832737304,0.74519,107870.0,107860.0,0.07734542]
["bitfinex-derivatives","BTCF0:USTF0",1761832737606,1.0008982,107870.0,107860.0,0.07734542]
["bitfinex-derivatives","BTCF0:USTF0",1761832737806,0.23439,107870.0,107860.0,0.05490542]
["bitfinex-derivatives","BTCF0:USTF0",1761832738204,0.01388,107840.0,107820.0,0.06665304]
["bitfinex-derivatives","BTCF0:USTF0",1761832738407,0.01388,107840.0,107810.0,0.08253925]
["bitfinex-derivatives","BTCF0:USTF0",1761832738408,0.01388,107820.0,107790.0,0.08265054]
["bitfinex-derivatives","BTCF0:USTF0",1761832738600,0.7195882,107820.0,107790.0,1.58265054]
["bitfinex-derivatives","BTCF0:USTF0",1761832738903,0.04439,107810.0,107800.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761832739100,0.16439,107810.0,107800.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761832739300,0.68519,107810.0,107800.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761832739505,0.04439,107800.0,107790.0,0.40494129]
["bitfinex-derivatives","BTCF0:USTF0",1761832739712,0.18544271,107800.0,107790.0,0.40494129]
["bitfinex-derivatives","BTCF0:USTF0",1761832740006,0.06544271,107800.0,107790.0,0.40494129]
["bitfinex-derivatives","BTCF0:USTF0",1761832740206,0.06444271,107800.0,107790.0,0.40494129]
["bitfinex-derivatives","BTCF0:USTF0",1761832740395,0.05056271,107800.0,107790.0,0.40494129]
["bitfinex-derivatives","BTCF0:USTF0",1761832740799,0.05056271,107800.0,107790.0,0.41294129]
["bitfinex-derivatives","BTCF0:USTF0",1761832741007,0.00917271,107800.0,107790.0,0.41294129]
["bitfinex-derivatives","BTCF0:USTF0",1761832741202,0.05827,107800.0,107790.0,0.39050129]
["bitfinex-derivatives","BTCF0:USTF0",1761832741398,0.05827,107800.0,107790.0,0.41294129]
["bitfinex-derivatives","BTCF0:USTF0",1761832741711,0.04439,107800.0,107790.0,0.41294129]
["bitfinex-derivatives","BTCF0:USTF0",1761832741907,1.11401278,107800.0,107790.0,0.00811129]
["bitfinex-derivatives","BTCF0:USTF0",1761832742413,1.44589278,107800.0,107790.0,0.00811129]
["bitfinex-derivatives","BTCF0:USTF0",1761832743104,1.54582681,107800.0,107790.0,0.00811129]
["bitfinex-derivatives","BTCF0:USTF0",1761832743318,1.54582681,107800.0,107790.0,0.00411129]
["bitfinex-derivatives","BTCF0:USTF0",1761832743703,1.54582681,107800.0,107790.0,0.00211129]
["bitfinex-derivatives","BTCF0:USTF0",1761832743913,1.14011861,107800.0,107790.0,0.00211129]
["bitfinex-derivatives","BTCF0:USTF0",1761832744108,0.86011861,107800.0,107790.0,0.04614129]
["bitfinex-derivatives","BTCF0:USTF0",1761832744406,1.19011861,107800.0,107790.0,0.04614129]
["bitfinex-derivatives","BTCF0:USTF0",1761832744616,0.09993403,107800.0,107790.0,0.40694129]
["bitfinex-derivatives","BTCF0:USTF0",1761832744911,0.05827,107800.0,107790.0,0.40694129]
["bitfinex-derivatives","BTCF0:USTF0",1761832745610,0.04439,107800.0,107790.0,0.40694129]
["bitfinex-derivatives","BTCF0:USTF0",1761832746303,0.45912139,107810.0,107800.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761832746501,1.21985542,107810.0,107800.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761832746709,0.55905542,107810.0,107800.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761832746915,0.09993403,107810.0,107800.0,0.41799]
["bitfinex-derivatives","BTCF0:USTF0",1761832747107,0.89986621,107820.0,107810.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1761832747309,1.13547621,107820.0,107800.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761832747503,1.13547621,107820.0,107800.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1761832747706,0.38255,107820.0,107810.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761832748007,0.02175,107820.0,107810.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1761832748210,0.04439,107830.0,107820.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761832748408,0.02175,107830.0,107820.0,0.41799]
["bitfinex-derivatives","BTCF0:USTF0",1761832748798,0.02175,107830.0,107820.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761832748799,0.09767656,107830.0,107820.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761832748999,0.36439,107830.0,107820.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761832749205,0.04439,107820.0,107810.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1761832749499,0.05330915,107830.0,107820.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761832749806,0.05330915,107830.0,107820.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1761832750005,0.31330915,107830.0,107820.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761832750210,0.31330915,107830.0,107820.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1761832750412,0.05330915,107830.0,107820.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1761832750826,0.05827,107800.0,107790.0,0.00011129]
["bitfinex-derivatives","BTCF0:USTF0",1761832751009,0.04439,107790.0,107780.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1761832751210,0.7300982,107790.0,107780.0,0.08105605]
["bitfinex-derivatives","BTCF0:USTF0",1761832751406,0.32439,107790.0,107780.0,0.06645605]
["bitfinex-derivatives","BTCF0:USTF0",1761832751713,0.05827,107780.0,107770.0,0.45645605]
["bitfinex-derivatives","BTCF0:USTF0",1761832752017,0.33838346,107780.0,107770.0,0.09565605]
["bitfinex-derivatives","BTCF0:USTF0",1761832752199,0.43831749,107780.0,107770.0,0.45645605]
["bitfinex-derivatives","BTCF0:USTF0",1761832752404,1.10769166,107780.0,107770.0,0.06645605]
["bitfinex-derivatives","BTCF0:USTF0",1761832752606,1.10489166,107780.0,107770.0,0.06645605]
["bitfinex-derivatives","BTCF0:USTF0",1761832752805,0.04439,107770.0,107760.0,0.06645605]
["bitfinex-derivatives","BTCF0:USTF0",1761832753007,0.7842488,107770.0,107760.0,0.06645605]
["bitfinex-derivatives","BTCF0:USTF0",1761832753201,0.3785406,107770.0,107760.0,0.06645605]
["bitfinex-derivatives","BTCF0:USTF0",1761832753406,0.3745406,107770.0,107760.0,0.06645605]
["bitfinex-derivatives","BTCF0:USTF0",1761832753714,0.7802488,107770.0,107760.0,0.06645605]
["bitfinex-derivatives","BTCF0:USTF0",1761832753917,0.88018283,107770.0,107760.0,0.06745605]
["bitfinex-derivatives","BTCF0:USTF0",1761832754110,1.24098283,107770.0,107760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761832754310,0.83527463,107770.0,107760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761832754505,1.24098283,107770.0,107760.0,0.06845605]
["bitfinex-derivatives","BTCF0:USTF0",1761832755109,1.57306777,107770.0,107760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761832755313,1.41264454,107770.0,107760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761832756009,1.41264454,107770.0,107740.0,0.42725605]
["bitfinex-derivatives","BTCF0:USTF0",1761832756010,0.04483,107750.0,107740.0,0.42725605]
["bitfinex-derivatives","BTCF0:USTF0",1761832756214,0.03726,107740.0,107730.0,0.48754925]
["bitfinex-derivatives","BTCF0:USTF0",1761832756415,0.03726,107740.0,107730.0,1.98754925]
["bitfinex-derivatives","BTCF0:USTF0",1761832756902,0.03626,107740.0,107730.0,1.98754925]
["bitfinex-derivatives","BTCF0:USTF0",1761832757110,0.02343645,107750.0,107740.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761832757306,0.00011645,107750.0,107740.0,0.64749497]
["bitfinex-derivatives","BTCF0:USTF0",1761832757505,0.00011645,107750.0,107740.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1761832760012,0.00011645,107750.0,107740.0,0.65574497]
["bitfinex-derivatives","BTCF0:USTF0",1761832760218,0.25867277,107780.0,107770.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1761832760418,0.05871,107780.0,107770.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761832760720,0.05871,107780.0,107770.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1761832761316,0.05871,107780.0,107770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832761518,0.17264599,107780.0,107770.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1761832761817,0.70513096,107780.0,107770.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1761832762009,0.73013455,107780.0,107770.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1761832762316,0.73013455,107780.0,107760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832762317,0.0441,107770.0,107760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832762518,0.42658497,107770.0,107760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832762817,0.28658497,107770.0,107750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832763117,0.56658497,107770.0,107760.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1761832763504,0.42503403,107770.0,107760.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1761832763905,0.16703403,107770.0,107760.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1761832764111,0.0661,107770.0,107760.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1761832764420,0.3261,107770.0,107760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832764919,0.3271,107770.0,107760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832765218,0.56958497,107770.0,107760.0,0.38401]
["bitfinex-derivatives","BTCF0:USTF0",1761832765416,0.56958497,107770.0,107760.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1761832765715,0.669519,107770.0,107760.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1761832765925,0.0451,107770.0,107760.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1761832766216,0.0461,107770.0,107760.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1761832766419,0.1861,107770.0,107760.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1761832766626,0.3361,107770.0,107760.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1761832767119,0.3361,107770.0,107730.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761832767120,0.0441,107750.0,107730.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761832767421,0.0441,107750.0,107740.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1761832767608,0.02263,107750.0,107740.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1761832767922,0.0441,107750.0,107740.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1761832768122,0.05691,107760.0,107750.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1761832768322,0.36691,107760.0,107750.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1761832768620,0.57939497,107760.0,107750.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1761832768821,0.33691,107760.0,107750.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1761832769020,0.57939497,107760.0,107750.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1761832769221,0.0441,107750.0,107740.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1761832769523,0.29939497,107760.0,107750.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1761832769724,0.6543468,107760.0,107750.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1761832770118,0.6102468,107760.0,107740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832770420,0.28658497,107750.0,107740.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1761832770625,0.41658497,107750.0,107740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832771425,0.52658497,107750.0,107740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832771725,0.626519,107750.0,107740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832772225,0.0441,107730.0,107720.0,0.00010306]
["bitfinex-derivatives","BTCF0:USTF0",1761832772412,0.98638497,107730.0,107720.0,0.00010306]
["bitfinex-derivatives","BTCF0:USTF0",1761832772718,1.01131579,107730.0,107720.0,0.00010306]
["bitfinex-derivatives","BTCF0:USTF0",1761832773329,0.05191,107700.0,107690.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1761832773621,0.62439497,107700.0,107680.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761832773820,0.28658497,107690.0,107660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832774020,0.3141,107690.0,107680.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1761832774326,0.55567234,107690.0,107680.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1761832774526,0.05691,107680.0,107670.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761832774912,0.0441,107680.0,107670.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761832775118,8.737e-05,107690.0,107680.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761832775423,8.737e-05,107690.0,107680.0,0.41799]
["bitfinex-derivatives","BTCF0:USTF0",1761832775624,0.04518737,107690.0,107680.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1761832775825,0.00108737,107690.0,107680.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1761832776120,0.28767234,107690.0,107680.0,0.38501]
["bitfinex-derivatives","BTCF0:USTF0",1761832776313,0.04518737,107690.0,107680.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1761832776519,0.04418737,107690.0,107680.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1761832776927,8.737e-05,107690.0,107680.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1761832777321,0.04418737,107690.0,107680.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1761832777524,8.737e-05,107690.0,107680.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1761832777724,0.04418737,107690.0,107680.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1761832779021,0.53667234,107690.0,107680.0,0.38401]
["bitfinex-derivatives","BTCF0:USTF0",1761832779214,0.38960637,107690.0,107680.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1761832779423,0.40960637,107690.0,107680.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1761832779628,0.73060637,107690.0,107680.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1761832779821,0.63067234,107690.0,107680.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1761832780125,0.39018737,107690.0,107680.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1761832780529,0.63267234,107690.0,107680.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1761832780723,0.63267234,107690.0,107680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761832780928,0.63267234,107690.0,107680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761832781930,0.73260637,107690.0,107680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761832782833,0.73260637,107690.0,107680.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1761832783032,0.4901214,107690.0,107680.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1761832783231,0.39018737,107690.0,107680.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1761832783734,0.63267234,107690.0,107680.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1761832783933,0.39018737,107690.0,107680.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1761832784232,0.63267234,107690.0,107680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761832784434,0.39260637,107690.0,107680.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761832784624,0.68260637,107690.0,107680.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761832784820,1.04340637,107690.0,107680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761832785033,0.8009214,107690.0,107680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761832785230,0.75340637,107690.0,107680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761832785434,1.07340637,107690.0,107680.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761832785636,1.07340637,107690.0,107680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761832786432,1.16627327,107690.0,107680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761832787137,0.9237883,107690.0,107680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761832787328,1.16627327,107690.0,107680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761832787833,1.23890412,107690.0,107680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761832788234,0.1497852,107680.0,107670.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761832788430,1.08307017,107680.0,107670.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761832788629,0.75307017,107680.0,107670.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761832788932,1.08307017,107680.0,107670.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761832789323,0.94051923,107680.0,107670.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761832789629,1.1940042,107680.0,107670.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761832790334,1.1654442,107680.0,107670.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761832790630,1.06551017,107680.0,107670.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761832791436,1.42631017,107680.0,107670.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761832791930,0.8454442,107680.0,107670.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761832792137,0.4830252,107680.0,107670.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761832792932,0.4261152,107680.0,107670.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761832793129,0.4251152,107680.0,107670.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761832793334,0.1197552,107680.0,107670.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1761832793843,0.1207552,107680.0,107670.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1761832794340,0.24248497,107690.0,107680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1761832794533,0.56685497,107690.0,107680.0,0.41728]
["bitfinex-derivatives","BTCF0:USTF0",1761832795443,0.2868999,107690.0,107680.0,0.41728]
["bitfinex-derivatives","BTCF0:USTF0",1761832795840,0.00704493,107690.0,107680.0,0.41828]
["bitfinex-derivatives","BTCF0:USTF0",1761832796228,0.01004493,107690.0,107680.0,0.41828]
["bitfinex-derivatives","BTCF0:USTF0",1761832797544,0.01004493,107690.0,107680.0,0.66356497]
["bitfinex-derivatives","BTCF0:USTF0",1761832797744,0.01004493,107690.0,107680.0,0.5139553]
["bitfinex-derivatives","BTCF0:USTF0",1761832797946,0.0928508,107710.0,107700.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1761832798145,0.0928508,107710.0,107700.0,0.41728]
["bitfinex-derivatives","BTCF0:USTF0",1761832798548,0.2772208,107710.0,107700.0,0.41728]
["bitfinex-derivatives","BTCF0:USTF0",1761832799045,0.58718355,107710.0,107700.0,0.41728]
["bitfinex-derivatives","BTCF0:USTF0",1761832799245,0.92960255,107710.0,107700.0,0.41728]
["bitfinex-derivatives","BTCF0:USTF0",1761832799449,0.92960255,107710.0,107700.0,0.39724]
["bitfinex-derivatives","BTCF0:USTF0",1761832799450,0.95094872,107710.0,107700.0,0.39724]
["bitfinex-derivatives","BTCF0:USTF0",1761832799642,0.95094872,107710.0,107700.0,0.38457]
["bitfinex-derivatives","BTCF0:USTF0",1761832800445,0.95094872,107710.0,107700.0,0.41828]
["bitfinex-derivatives","BTCF0:USTF0",1761832800446,0.43409375,107710.0,107700.0,0.41828]
["bitfinex-derivatives","BTCF0:USTF0",1761832800642,0.30481355,107710.0,107700.0,0.41828]
["bitfinex-derivatives","BTCF0:USTF0",1761832801046,0.02442305,107740.0,107700.0,1.16627097]
["bitfinex-derivatives","BTCF0:USTF0",1761832801249,0.06083305,107740.0,107730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832801436,0.04437,107730.0,107720.0,0.69296]
["bitfinex-derivatives","BTCF0:USTF0",1761832801638,0.31007599,107730.0,107720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832801848,0.31007599,107730.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832801849,0.0579,107720.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832802044,0.61351532,107720.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832802548,0.04437,107710.0,107700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832802747,0.04437,107710.0,107690.0,0.69296]
["bitfinex-derivatives","BTCF0:USTF0",1761832802748,0.62996374,107710.0,107690.0,0.69296]
["bitfinex-derivatives","BTCF0:USTF0",1761832802949,0.30038497,107700.0,107690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832803150,0.30038497,107700.0,107680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832803151,1.02429415,107700.0,107680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832803452,0.37649,107690.0,107680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832803955,0.39649,107690.0,107680.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761832804248,0.37649,107690.0,107680.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761832804442,0.39649,107690.0,107680.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761832804642,0.37649,107690.0,107680.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761832804847,0.14430403,107690.0,107680.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761832805043,0.0579,107700.0,107680.0,2.19895897]
["bitfinex-derivatives","BTCF0:USTF0",1761832805356,0.001,107710.0,107700.0,0.0928579]
["bitfinex-derivatives","BTCF0:USTF0",1761832805648,0.04388,107710.0,107700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832805857,0.02388,107710.0,107700.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1761832806051,0.0579,107720.0,107700.0,0.9607]
["bitfinex-derivatives","BTCF0:USTF0",1761832806250,0.10092264,107720.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832806455,0.34340761,107720.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832806751,0.04437,107710.0,107700.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1761832806953,0.06637,107710.0,107700.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1761832807146,0.04637,107710.0,107700.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1761832807354,0.002,107710.0,107700.0,0.9607]
["bitfinex-derivatives","BTCF0:USTF0",1761832807551,0.01353,107720.0,107700.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1761832807851,0.03947477,107720.0,107710.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1761832808054,0.05947477,107720.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832808245,0.10384477,107720.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832808448,0.03947477,107720.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832808649,0.006,107720.0,107710.0,0.69613427]
["bitfinex-derivatives","BTCF0:USTF0",1761832808944,0.01953,107720.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832809357,0.01353,107720.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832809555,0.0829,107720.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832809758,0.3629,107720.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832810062,0.0649,107720.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832810558,0.21483403,107720.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832810759,0.0649,107720.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832811350,0.0849,107720.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832811655,0.0799,107720.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832811854,0.2649,107720.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832812148,0.53023289,107720.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832812360,0.53023397,107720.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832812562,0.50738497,107720.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832812950,0.607319,107720.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832813150,0.63016853,107720.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832813752,0.38768356,107720.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832813960,0.63016853,107720.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832814254,0.38768356,107720.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832814452,0.08774953,107720.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832814861,0.0649,107720.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832815061,0.66988652,107720.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832815261,0.42740155,107720.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832815461,0.10740168,107720.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832815652,0.3449,107720.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832815853,0.36740171,107720.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832816048,0.08740171,107720.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832816255,0.02053,107720.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832816655,0.007,107720.0,107710.0,1.0536572]
["bitfinex-derivatives","BTCF0:USTF0",1761832816855,0.00203178,107720.0,107710.0,0.86318598]
["bitfinex-derivatives","BTCF0:USTF0",1761832817052,0.00203178,107720.0,107710.0,0.4564572]
["bitfinex-derivatives","BTCF0:USTF0",1761832817561,0.34686178,107720.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832818166,0.44679581,107720.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832818662,0.34686178,107720.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832819460,0.07686178,107720.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832819652,0.04768178,107720.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832819857,0.00203178,107720.0,107710.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1761832820062,0.09686178,107720.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832820261,0.07686178,107720.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832820565,0.36686178,107720.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832820965,0.48890346,107720.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832821359,0.09896943,107720.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832821662,0.00203178,107720.0,107710.0,1.93410314]
["bitfinex-derivatives","BTCF0:USTF0",1761832821857,0.07579884,107760.0,107720.0,0.0928436]
["bitfinex-derivatives","BTCF0:USTF0",1761832822057,0.34290114,107760.0,107750.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761832822258,0.09290114,107760.0,107750.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761832822654,0.09290114,107760.0,107750.0,1.4172236]
["bitfinex-derivatives","BTCF0:USTF0",1761832822655,0.02211114,107760.0,107750.0,1.4172236]
["bitfinex-derivatives","BTCF0:USTF0",1761832822850,0.02211114,107760.0,107750.0,0.8172236]
["bitfinex-derivatives","BTCF0:USTF0",1761832823053,0.02211114,107760.0,107750.0,0.8144236]
["bitfinex-derivatives","BTCF0:USTF0",1761832823256,0.02211114,107760.0,107750.0,1.55591238]
["bitfinex-derivatives","BTCF0:USTF0",1761832823459,0.02461859,107780.0,107770.0,0.0928064]
["bitfinex-derivatives","BTCF0:USTF0",1761832823656,0.02461859,107790.0,107780.0,0.0927978]
["bitfinex-derivatives","BTCF0:USTF0",1761832823959,0.02461859,107800.0,107780.0,0.86312658]
["bitfinex-derivatives","BTCF0:USTF0",1761832824163,0.02461859,107810.0,107790.0,0.7855492]
["bitfinex-derivatives","BTCF0:USTF0",1761832824358,0.02461859,107810.0,107800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832824763,0.02461859,107810.0,107800.0,0.4535806]
["bitfinex-derivatives","BTCF0:USTF0",1761832825068,0.02461859,107810.0,107800.0,0.86310938]
["bitfinex-derivatives","BTCF0:USTF0",1761832825271,0.03282479,107820.0,107800.0,0.86030938]
["bitfinex-derivatives","BTCF0:USTF0",1761832825272,0.02461859,107820.0,107800.0,0.86030938]
["bitfinex-derivatives","BTCF0:USTF0",1761832825569,0.02461859,107820.0,107810.0,0.785492]
["bitfinex-derivatives","BTCF0:USTF0",1761832825874,0.03282479,107830.0,107820.0,0.4535634]
["bitfinex-derivatives","BTCF0:USTF0",1761832826063,0.03275466,107850.0,107840.0,0.0927462]
["bitfinex-derivatives","BTCF0:USTF0",1761832826255,0.04922827,107860.0,107840.0,0.0927462]
["bitfinex-derivatives","BTCF0:USTF0",1761832826256,0.01667,107860.0,107840.0,1.05348]
["bitfinex-derivatives","BTCF0:USTF0",1761832826460,0.34393,107860.0,107850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832826767,0.07393,107840.0,107830.0,0.69268]
["bitfinex-derivatives","BTCF0:USTF0",1761832826966,0.07393,107840.0,107830.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761832827571,0.04612,107840.0,107830.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761832827761,0.01667,107840.0,107830.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761832828163,0.07393,107840.0,107830.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761832828361,0.07393,107840.0,107830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832828566,0.33393,107840.0,107830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832828763,0.05726,107830.0,107820.0,0.39400058]
["bitfinex-derivatives","BTCF0:USTF0",1761832828962,0.07393,107820.0,107810.0,0.03320058]
["bitfinex-derivatives","BTCF0:USTF0",1761832829270,0.05726,107810.0,107800.0,0.39400058]
["bitfinex-derivatives","BTCF0:USTF0",1761832829462,0.05726,107810.0,107800.0,0.03320058]
["bitfinex-derivatives","BTCF0:USTF0",1761832829655,0.01667,107800.0,107790.0,0.44400582]
["bitfinex-derivatives","BTCF0:USTF0",1761832829857,0.01667,107820.0,107790.0,0.81753402]
["bitfinex-derivatives","BTCF0:USTF0",1761832830060,0.01667,107820.0,107800.0,0.39672226]
["bitfinex-derivatives","BTCF0:USTF0",1761832830061,0.07393,107820.0,107800.0,0.39672226]
["bitfinex-derivatives","BTCF0:USTF0",1761832830366,0.09393,107820.0,107810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832830569,0.05726,107810.0,107800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832831068,0.01667,107800.0,107790.0,0.39392226]
["bitfinex-derivatives","BTCF0:USTF0",1761832831371,0.07393,107800.0,107790.0,0.39392226]
["bitfinex-derivatives","BTCF0:USTF0",1761832831573,0.33393,107800.0,107790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832831763,0.07393,107800.0,107790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832832771,0.01667,107800.0,107790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832833165,0.04612,107800.0,107790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832833383,0.31393,107800.0,107790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832833567,0.41386403,107800.0,107790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832833767,0.17386403,107800.0,107790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832834076,0.07493,107800.0,107790.0,0.37410871]
["bitfinex-derivatives","BTCF0:USTF0",1761832834572,0.35493,107800.0,107790.0,0.37410871]
["bitfinex-derivatives","BTCF0:USTF0",1761832834775,0.07493,107800.0,107790.0,0.37410871]
["bitfinex-derivatives","BTCF0:USTF0",1761832835864,0.04712,107800.0,107790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832836070,0.01767,107800.0,107790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832836372,0.01767,107800.0,107790.0,0.9636]
["bitfinex-derivatives","BTCF0:USTF0",1761832836583,0.01767,107800.0,107790.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1761832836872,0.04712,107800.0,107790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832837071,0.07493,107800.0,107790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832837470,0.17486403,107800.0,107790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832837673,0.07493,107800.0,107790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832837975,0.04712,107800.0,107790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832838571,0.07493,107800.0,107790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832839478,0.17486403,107800.0,107790.0,0.37413222]
["bitfinex-derivatives","BTCF0:USTF0",1761832839776,0.17486403,107800.0,107790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832839975,0.04712,107800.0,107790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832840177,0.01767,107800.0,107790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832840373,0.20493,107800.0,107790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832840572,0.07493,107800.0,107790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832840770,0.01767,107800.0,107790.0,0.37411209]
["bitfinex-derivatives","BTCF0:USTF0",1761832840979,0.01767,107800.0,107790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832841382,0.07493,107800.0,107790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832841579,0.01767,107800.0,107790.0,0.86031798]
["bitfinex-derivatives","BTCF0:USTF0",1761832841880,0.001,107800.0,107790.0,0.86311798]
["bitfinex-derivatives","BTCF0:USTF0",1761832842876,0.01767,107800.0,107790.0,0.86031798]
["bitfinex-derivatives","BTCF0:USTF0",1761832843177,0.01767,107800.0,107790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832843369,0.001,107800.0,107790.0,0.86311798]
["bitfinex-derivatives","BTCF0:USTF0",1761832843569,0.04712,107800.0,107790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832843981,0.07493,107800.0,107790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832844572,0.01767,107800.0,107790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832844773,0.01767,107800.0,107790.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1761832844974,0.001,107800.0,107790.0,0.4563892]
["bitfinex-derivatives","BTCF0:USTF0",1761832845479,0.01767,107800.0,107790.0,0.4535891]
["bitfinex-derivatives","BTCF0:USTF0",1761832845784,0.001,107800.0,107790.0,0.4563891]
["bitfinex-derivatives","BTCF0:USTF0",1761832846174,0.001,107800.0,107790.0,0.86311788]
["bitfinex-derivatives","BTCF0:USTF0",1761832846375,8.06e-05,107800.0,107790.0,1.03516685]
["bitfinex-derivatives","BTCF0:USTF0",1761832846576,8.06e-05,107800.0,107790.0,1.63516685]
["bitfinex-derivatives","BTCF0:USTF0",1761832847172,8.06e-05,107800.0,107790.0,1.65204983]
["bitfinex-derivatives","BTCF0:USTF0",1761832847377,8.06e-05,107800.0,107790.0,0.64252105]
["bitfinex-derivatives","BTCF0:USTF0",1761832847577,0.0167506,107800.0,107790.0,0.6257314]
["bitfinex-derivatives","BTCF0:USTF0",1761832847883,0.01667,107820.0,107800.0,0.0927804]
["bitfinex-derivatives","BTCF0:USTF0",1761832848084,0.01667,107820.0,107810.0,0.74651164]
["bitfinex-derivatives","BTCF0:USTF0",1761832848478,0.01667,107820.0,107810.0,0.83928354]
["bitfinex-derivatives","BTCF0:USTF0",1761832848786,0.01667,107820.0,107810.0,0.74651164]
["bitfinex-derivatives","BTCF0:USTF0",1761832848977,0.01667,107840.0,107820.0,0.0927603]
["bitfinex-derivatives","BTCF0:USTF0",1761832848978,0.04612,107840.0,107820.0,0.0927603]
["bitfinex-derivatives","BTCF0:USTF0",1761832849278,0.07393,107840.0,107830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832849874,0.50065878,107840.0,107830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832850075,0.69593,107840.0,107830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832850278,0.67593,107840.0,107830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832850588,0.37747,107880.0,107830.0,0.59500073]
["bitfinex-derivatives","BTCF0:USTF0",1761832850787,0.37393,107880.0,107870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832850976,0.02945,107870.0,107860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832851180,0.05582,107870.0,107860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832852678,0.15575403,107870.0,107860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832852989,0.15675403,107870.0,107860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832853184,0.05682,107870.0,107860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832853584,0.02737,107870.0,107860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832853790,0.003,107870.0,107860.0,0.76752878]
["bitfinex-derivatives","BTCF0:USTF0",1761832854289,0.05738,107870.0,107860.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761832854690,0.05738,107870.0,107860.0,1.89401553]
["bitfinex-derivatives","BTCF0:USTF0",1761832855986,0.03101,107870.0,107860.0,1.89401553]
["bitfinex-derivatives","BTCF0:USTF0",1761832856490,0.05738,107870.0,107860.0,1.89401553]
["bitfinex-derivatives","BTCF0:USTF0",1761832856678,0.05838,107870.0,107860.0,1.88569785]
["bitfinex-derivatives","BTCF0:USTF0",1761832858200,0.07838,107870.0,107860.0,1.88569785]
["bitfinex-derivatives","BTCF0:USTF0",1761832858490,0.89838,107870.0,107860.0,1.88569785]
["bitfinex-derivatives","BTCF0:USTF0",1761832858889,1.06870878,107870.0,107860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761832859292,0.76191403,107870.0,107860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761832859495,1.16584281,107870.0,107860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761832859788,0.15831403,107870.0,107860.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761832859999,0.15831403,107870.0,107860.0,1.88569785]
["bitfinex-derivatives","BTCF0:USTF0",1761832860197,0.05838,107870.0,107860.0,1.88569785]
["bitfinex-derivatives","BTCF0:USTF0",1761832860489,0.004,107870.0,107860.0,1.97842675]
["bitfinex-derivatives","BTCF0:USTF0",1761832860693,0.004,107870.0,107860.0,1.88569785]
["bitfinex-derivatives","BTCF0:USTF0",1761832860894,0.004,107870.0,107860.0,2.38515553]
["bitfinex-derivatives","BTCF0:USTF0",1761832861090,0.004,107870.0,107860.0,2.72779321]
["bitfinex-derivatives","BTCF0:USTF0",1761832861387,0.004,107870.0,107860.0,2.72499321]
["bitfinex-derivatives","BTCF0:USTF0",1761832861587,0.004,107870.0,107860.0,2.72779321]
["bitfinex-derivatives","BTCF0:USTF0",1761832861792,0.004,107870.0,107860.0,2.86600644]
["bitfinex-derivatives","BTCF0:USTF0",1761832862289,0.002,107870.0,107860.0,2.45647766]
["bitfinex-derivatives","BTCF0:USTF0",1761832862595,0.002,107870.0,107860.0,2.21715982]
["bitfinex-derivatives","BTCF0:USTF0",1761832862596,0.05538,107870.0,107860.0,2.21715982]
["bitfinex-derivatives","BTCF0:USTF0",1761832862986,0.001,107870.0,107860.0,1.88563982]
["bitfinex-derivatives","BTCF0:USTF0",1761832863293,0.06981,107880.0,107860.0,2.3870968]
["bitfinex-derivatives","BTCF0:USTF0",1761832863485,0.04344,107880.0,107870.0,0.76752878]
["bitfinex-derivatives","BTCF0:USTF0",1761832863693,0.07105,107900.0,107870.0,0.8878889]
["bitfinex-derivatives","BTCF0:USTF0",1761832863892,0.01667,107900.0,107890.0,1.22103148]
["bitfinex-derivatives","BTCF0:USTF0",1761832864096,0.01667,107920.0,107900.0,0.0926933]
["bitfinex-derivatives","BTCF0:USTF0",1761832864401,0.01667,107920.0,107910.0,1.12832878]
["bitfinex-derivatives","BTCF0:USTF0",1761832864695,0.3608,107950.0,107910.0,1.22101428]
["bitfinex-derivatives","BTCF0:USTF0",1761832864894,0.01543,107960.0,107940.0,0.76752878]
["bitfinex-derivatives","BTCF0:USTF0",1761832865092,0.02801,107950.0,107940.0,0.76752878]
["bitfinex-derivatives","BTCF0:USTF0",1761832865298,0.01543,107960.0,107940.0,1.22374848]
["bitfinex-derivatives","BTCF0:USTF0",1761832865499,0.01543,107960.0,107950.0,0.76752878]
["bitfinex-derivatives","BTCF0:USTF0",1761832865795,0.04344,107960.0,107950.0,0.76752878]
["bitfinex-derivatives","BTCF0:USTF0",1761832865994,0.04344,107960.0,107950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832866194,0.04644,107960.0,107950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832866390,0.01843,107960.0,107950.0,0.76752878]
["bitfinex-derivatives","BTCF0:USTF0",1761832866594,0.003,107960.0,107950.0,0.76752878]
["bitfinex-derivatives","BTCF0:USTF0",1761832866797,0.07281,107960.0,107950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832866991,0.05438,107950.0,107940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832867191,0.06981,107940.0,107930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832867391,0.02801,107930.0,107920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832867595,0.05438,107930.0,107920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832868193,0.16438,107930.0,107920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832868395,0.01543,107920.0,107910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832868600,0.06981,107920.0,107910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832868900,0.05438,107910.0,107900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832869095,0.01543,107920.0,107900.0,0.76752878]
["bitfinex-derivatives","BTCF0:USTF0",1761832869302,0.06981,107920.0,107910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832869791,0.07081,107920.0,107910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832869989,0.01643,107920.0,107910.0,0.76752878]
["bitfinex-derivatives","BTCF0:USTF0",1761832870600,0.01643,107920.0,107910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832870799,0.07081,107920.0,107910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832870993,0.09081,107920.0,107910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832871188,0.05438,107910.0,107900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832871899,0.30438,107910.0,107900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832872101,0.05438,107910.0,107900.0,0.3620676]
["bitfinex-derivatives","BTCF0:USTF0",1761832872304,0.07438,107910.0,107900.0,0.3620676]
["bitfinex-derivatives","BTCF0:USTF0",1761832872492,0.05438,107910.0,107900.0,0.3816521]
["bitfinex-derivatives","BTCF0:USTF0",1761832872698,0.34783,107920.0,107900.0,0.3816521]
["bitfinex-derivatives","BTCF0:USTF0",1761832873008,0.01543,107920.0,107910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832873188,0.06981,107920.0,107910.0,0.3620676]
["bitfinex-derivatives","BTCF0:USTF0",1761832873591,0.06981,107920.0,107910.0,0.3806521]
["bitfinex-derivatives","BTCF0:USTF0",1761832873802,0.01543,107920.0,107910.0,0.78738088]
["bitfinex-derivatives","BTCF0:USTF0",1761832874202,0.04644,107920.0,107910.0,0.3806521]
["bitfinex-derivatives","BTCF0:USTF0",1761832874405,0.07281,107920.0,107910.0,0.3806521]
["bitfinex-derivatives","BTCF0:USTF0",1761832874704,0.19281,107920.0,107910.0,0.0198521]
["bitfinex-derivatives","BTCF0:USTF0",1761832874900,0.39281,107920.0,107910.0,0.0198521]
["bitfinex-derivatives","BTCF0:USTF0",1761832875502,0.39681,107920.0,107910.0,0.0198521]
["bitfinex-derivatives","BTCF0:USTF0",1761832875800,1.16509878,107920.0,107910.0,0.0198521]
["bitfinex-derivatives","BTCF0:USTF0",1761832875999,0.80153878,107920.0,107910.0,0.0198521]
["bitfinex-derivatives","BTCF0:USTF0",1761832876204,0.07481,107920.0,107910.0,0.0198521]
["bitfinex-derivatives","BTCF0:USTF0",1761832876511,0.41145,107920.0,107910.0,0.3806521]
["bitfinex-derivatives","BTCF0:USTF0",1761832876890,0.02443,107920.0,107910.0,0.78738088]
["bitfinex-derivatives","BTCF0:USTF0",1761832877297,0.02443,107920.0,107910.0,0.88282668]
["bitfinex-derivatives","BTCF0:USTF0",1761832877599,0.009,107920.0,107910.0,1.34242047]
["bitfinex-derivatives","BTCF0:USTF0",1761832877800,0.009,107920.0,107910.0,1.12282664]
["bitfinex-derivatives","BTCF0:USTF0",1761832878301,0.01543,107940.0,107930.0,0.0926686]
["bitfinex-derivatives","BTCF0:USTF0",1761832878491,0.01543,107940.0,107930.0,1.07442561]
["bitfinex-derivatives","BTCF0:USTF0",1761832878691,0.01543,107940.0,107930.0,1.67442561]
["bitfinex-derivatives","BTCF0:USTF0",1761832878895,0.01543,107960.0,107940.0,0.0926585]
["bitfinex-derivatives","BTCF0:USTF0",1761832879096,0.01543,107960.0,107950.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761832879402,0.01543,107960.0,107950.0,0.96444011]
["bitfinex-derivatives","BTCF0:USTF0",1761832879607,0.01543,107960.0,107950.0,0.98302461]
["bitfinex-derivatives","BTCF0:USTF0",1761832880012,0.04381,107960.0,107950.0,0.98302461]
["bitfinex-derivatives","BTCF0:USTF0",1761832880209,0.08823,107960.0,107950.0,0.0198521]
["bitfinex-derivatives","BTCF0:USTF0",1761832880406,0.07123,107960.0,107950.0,0.3806521]
["bitfinex-derivatives","BTCF0:USTF0",1761832880705,0.06723,107960.0,107950.0,0.3806521]
["bitfinex-derivatives","BTCF0:USTF0",1761832880905,0.02443,107960.0,107950.0,0.62222461]
["bitfinex-derivatives","BTCF0:USTF0",1761832881109,0.02443,107960.0,107950.0,1.31487601]
["bitfinex-derivatives","BTCF0:USTF0",1761832881300,0.02443,107960.0,107950.0,1.22222461]
["bitfinex-derivatives","BTCF0:USTF0",1761832881603,0.02443,107960.0,107950.0,0.62222461]
["bitfinex-derivatives","BTCF0:USTF0",1761832881799,0.07349,107960.0,107950.0,0.3806521]
["bitfinex-derivatives","BTCF0:USTF0",1761832881998,0.07349,107960.0,107950.0,0.62222461]
["bitfinex-derivatives","BTCF0:USTF0",1761832882394,0.07349,107960.0,107950.0,0.3806521]
["bitfinex-derivatives","BTCF0:USTF0",1761832882598,0.06549,107960.0,107950.0,0.3806521]
["bitfinex-derivatives","BTCF0:USTF0",1761832883211,0.06549,107960.0,107950.0,0.62222461]
["bitfinex-derivatives","BTCF0:USTF0",1761832883505,0.06549,107960.0,107950.0,0.3806521]
["bitfinex-derivatives","BTCF0:USTF0",1761832883704,0.16442403,107960.0,107950.0,0.3816521]
["bitfinex-derivatives","BTCF0:USTF0",1761832883894,0.34442403,107960.0,107950.0,0.3816521]
["bitfinex-derivatives","BTCF0:USTF0",1761832884098,0.70522403,107960.0,107950.0,0.0208521]
["bitfinex-derivatives","BTCF0:USTF0",1761832884302,0.94955654,107960.0,107950.0,0.0208521]
["bitfinex-derivatives","BTCF0:USTF0",1761832884502,0.06386,107940.0,107930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832884698,0.0487,107930.0,107920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832884905,0.1787,107930.0,107920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832885110,0.0487,107930.0,107920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832885401,0.0487,107930.0,107910.0,0.38555006]
["bitfinex-derivatives","BTCF0:USTF0",1761832885402,0.05938,107920.0,107910.0,0.38555006]
["bitfinex-derivatives","BTCF0:USTF0",1761832885609,0.05938,107920.0,107900.0,0.38555006]
["bitfinex-derivatives","BTCF0:USTF0",1761832885610,0.0487,107910.0,107900.0,0.38555006]
["bitfinex-derivatives","BTCF0:USTF0",1761832885999,0.98107251,107910.0,107900.0,0.02475006]
["bitfinex-derivatives","BTCF0:USTF0",1761832886302,0.06386,107900.0,107890.0,0.41888975]
["bitfinex-derivatives","BTCF0:USTF0",1761832886503,0.08386,107900.0,107890.0,0.38567422]
["bitfinex-derivatives","BTCF0:USTF0",1761832886805,0.08386,107900.0,107890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832887007,0.06386,107900.0,107890.0,0.39401553]
["bitfinex-derivatives","BTCF0:USTF0",1761832887201,0.11509403,107900.0,107890.0,0.63558804]
["bitfinex-derivatives","BTCF0:USTF0",1761832887507,0.02016,107900.0,107890.0,0.65237775]
["bitfinex-derivatives","BTCF0:USTF0",1761832887709,0.01516,107920.0,107890.0,0.74788055]
["bitfinex-derivatives","BTCF0:USTF0",1761832887905,0.06386,107920.0,107910.0,0.62725263]
["bitfinex-derivatives","BTCF0:USTF0",1761832888105,0.06386,107920.0,107910.0,0.38568012]
["bitfinex-derivatives","BTCF0:USTF0",1761832888810,0.06386,107920.0,107910.0,0.02488012]
["bitfinex-derivatives","BTCF0:USTF0",1761832888811,0.08386,107920.0,107910.0,0.02488012]
["bitfinex-derivatives","BTCF0:USTF0",1761832888999,0.39686,107920.0,107910.0,0.02488012]
["bitfinex-derivatives","BTCF0:USTF0",1761832889200,0.06686,107920.0,107910.0,0.02488012]
["bitfinex-derivatives","BTCF0:USTF0",1761832889406,0.74766,107920.0,107910.0,0.02488012]
["bitfinex-derivatives","BTCF0:USTF0",1761832889602,0.98923251,107920.0,107910.0,0.02488012]
["bitfinex-derivatives","BTCF0:USTF0",1761832889810,1.09192654,107920.0,107910.0,0.02488012]
["bitfinex-derivatives","BTCF0:USTF0",1761832890105,1.69192654,107920.0,107910.0,0.02488012]
["bitfinex-derivatives","BTCF0:USTF0",1761832890309,0.0487,107910.0,107900.0,0.02488012]
["bitfinex-derivatives","BTCF0:USTF0",1761832890510,1.32415251,107910.0,107900.0,0.02488012]
["bitfinex-derivatives","BTCF0:USTF0",1761832890714,1.32695251,107910.0,107900.0,0.02488012]
["bitfinex-derivatives","BTCF0:USTF0",1761832890909,1.08538,107910.0,107900.0,0.02488012]
["bitfinex-derivatives","BTCF0:USTF0",1761832891102,1.32695251,107910.0,107900.0,0.02488012]
["bitfinex-derivatives","BTCF0:USTF0",1761832891304,1.32415251,107910.0,107900.0,0.02488012]
["bitfinex-derivatives","BTCF0:USTF0",1761832891504,1.42408654,107910.0,107900.0,0.02488012]
["bitfinex-derivatives","BTCF0:USTF0",1761832891709,1.42688654,107910.0,107900.0,0.02488012]
["bitfinex-derivatives","BTCF0:USTF0",1761832892105,1.42408654,107910.0,107900.0,0.02488012]
["bitfinex-derivatives","BTCF0:USTF0",1761832892408,0.0487,107890.0,107880.0,0.08317874]
["bitfinex-derivatives","BTCF0:USTF0",1761832892611,0.3287,107890.0,107880.0,0.0331735]
["bitfinex-derivatives","BTCF0:USTF0",1761832893208,0.93107251,107890.0,107880.0,0.08317874]
["bitfinex-derivatives","BTCF0:USTF0",1761832893516,0.06386,107880.0,107870.0,0.05000524]
["bitfinex-derivatives","BTCF0:USTF0",1761832893714,1.32907251,107880.0,107870.0,0.05000524]
["bitfinex-derivatives","BTCF0:USTF0",1761832894309,1.0875,107880.0,107870.0,0.05000524]
["bitfinex-derivatives","BTCF0:USTF0",1761832894509,1.32907251,107880.0,107870.0,0.05000524]
["bitfinex-derivatives","BTCF0:USTF0",1761832894711,1.42900654,107880.0,107870.0,0.05000524]
["bitfinex-derivatives","BTCF0:USTF0",1761832895112,0.16379403,107880.0,107870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832895313,0.13911403,107880.0,107870.0,0.65337775]
["bitfinex-derivatives","BTCF0:USTF0",1761832895518,0.01516,107880.0,107870.0,0.60337251]
["bitfinex-derivatives","BTCF0:USTF0",1761832896011,0.37596,107900.0,107870.0,0.60337251]
["bitfinex-derivatives","BTCF0:USTF0",1761832896012,0.709,107900.0,107870.0,0.60617251]
["bitfinex-derivatives","BTCF0:USTF0",1761832896314,0.0487,107890.0,107880.0,0.41066185]
["bitfinex-derivatives","BTCF0:USTF0",1761832896512,0.0687,107890.0,107880.0,0.41066185]
["bitfinex-derivatives","BTCF0:USTF0",1761832896714,0.0487,107890.0,107880.0,0.41066185]
["bitfinex-derivatives","BTCF0:USTF0",1761832897318,0.01516,107900.0,107880.0,0.65223436]
["bitfinex-derivatives","BTCF0:USTF0",1761832897519,0.01516,107900.0,107890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832897707,0.01516,107900.0,107890.0,0.60237251]
["bitfinex-derivatives","BTCF0:USTF0",1761832898007,0.01516,107900.0,107890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832898210,0.13911403,107900.0,107890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832898416,0.16379403,107900.0,107890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832899114,0.01516,107900.0,107890.0,0.65223436]
["bitfinex-derivatives","BTCF0:USTF0",1761832899314,0.01616,107900.0,107890.0,0.65223436]
["bitfinex-derivatives","BTCF0:USTF0",1761832899712,0.01816,107900.0,107890.0,0.65223436]
["bitfinex-derivatives","BTCF0:USTF0",1761832901012,0.01816,107900.0,107890.0,0.65503436]
["bitfinex-derivatives","BTCF0:USTF0",1761832901615,0.01816,107900.0,107890.0,0.65223436]
["bitfinex-derivatives","BTCF0:USTF0",1761832901812,0.003,107900.0,107890.0,1.34773726]
["bitfinex-derivatives","BTCF0:USTF0",1761832902211,0.01816,107900.0,107890.0,1.34492895]
["bitfinex-derivatives","BTCF0:USTF0",1761832902519,0.01816,107900.0,107890.0,0.65222605]
["bitfinex-derivatives","BTCF0:USTF0",1761832903317,0.01616,107900.0,107890.0,0.65422605]
["bitfinex-derivatives","BTCF0:USTF0",1761832903513,0.01616,107900.0,107890.0,0.74972895]
["bitfinex-derivatives","BTCF0:USTF0",1761832903712,0.001,107900.0,107890.0,0.74972895]
["bitfinex-derivatives","BTCF0:USTF0",1761832904012,0.06386,107920.0,107890.0,0.69987541]
["bitfinex-derivatives","BTCF0:USTF0",1761832904217,0.06386,107920.0,107910.0,0.60237251]
["bitfinex-derivatives","BTCF0:USTF0",1761832904411,0.06386,107920.0,107910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832905015,0.06386,107920.0,107910.0,0.60237251]
["bitfinex-derivatives","BTCF0:USTF0",1761832905208,0.06586,107920.0,107910.0,0.60237251]
["bitfinex-derivatives","BTCF0:USTF0",1761832905414,0.06686,107920.0,107910.0,0.60237251]
["bitfinex-derivatives","BTCF0:USTF0",1761832906418,0.17686,107920.0,107910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832906617,0.0487,107910.0,107900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832907015,0.0687,107910.0,107900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832907719,0.0487,107910.0,107900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832908221,0.06386,107920.0,107900.0,0.60237251]
["bitfinex-derivatives","BTCF0:USTF0",1761832908429,0.16379403,107920.0,107910.0,0.60237251]
["bitfinex-derivatives","BTCF0:USTF0",1761832908614,0.11509403,107920.0,107910.0,0.69505821]
["bitfinex-derivatives","BTCF0:USTF0",1761832908815,0.01516,107940.0,107910.0,0.69781821]
["bitfinex-derivatives","BTCF0:USTF0",1761832909022,0.01516,107940.0,107930.0,0.60237251]
["bitfinex-derivatives","BTCF0:USTF0",1761832909517,0.01516,107940.0,107930.0,1.05584111]
["bitfinex-derivatives","BTCF0:USTF0",1761832909818,0.03918,107960.0,107940.0,0.0926596]
["bitfinex-derivatives","BTCF0:USTF0",1761832910022,0.01516,107960.0,107950.0,0.96317251]
["bitfinex-derivatives","BTCF0:USTF0",1761832911513,0.03980601,107980.0,107960.0,0.0926418]
["bitfinex-derivatives","BTCF0:USTF0",1761832911815,0.03980601,107980.0,107970.0,0.60237251]
["bitfinex-derivatives","BTCF0:USTF0",1761832912020,0.01516,107980.0,107970.0,0.60237251]
["bitfinex-derivatives","BTCF0:USTF0",1761832912711,0.08269,107980.0,107970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832912917,0.02465,107970.0,107960.0,0.60237251]
["bitfinex-derivatives","BTCF0:USTF0",1761832913221,0.06753,107970.0,107960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832914021,0.04753,107970.0,107960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832914218,0.06753,107970.0,107960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832914914,0.34753,107970.0,107950.0,0.60237251]
["bitfinex-derivatives","BTCF0:USTF0",1761832915115,0.01342,107960.0,107950.0,0.60237251]
["bitfinex-derivatives","BTCF0:USTF0",1761832915612,0.08095,107960.0,107950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832915820,0.18088403,107960.0,107950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832916011,0.50088403,107960.0,107950.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761832916215,0.50088403,107960.0,107950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761832916519,1.10088403,107960.0,107950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761832917022,1.10088403,107960.0,107950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761832917718,1.10288403,107960.0,107950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761832918020,1.10288403,107960.0,107940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832918021,0.04753,107950.0,107940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832918212,0.06753,107950.0,107940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832918413,0.06753,107950.0,107940.0,0.60237251]
["bitfinex-derivatives","BTCF0:USTF0",1761832918814,0.32753,107950.0,107940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832919317,0.07253,107950.0,107940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832920021,0.17246403,107950.0,107940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832920217,0.17346403,107950.0,107940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832920814,0.15346403,107950.0,107940.0,0.60237251]
["bitfinex-derivatives","BTCF0:USTF0",1761832921121,0.004,107950.0,107940.0,0.60237251]
["bitfinex-derivatives","BTCF0:USTF0",1761832921520,0.004,107950.0,107940.0,0.69779251]
["bitfinex-derivatives","BTCF0:USTF0",1761832921917,0.004,107950.0,107940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832921918,0.001,107950.0,107940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832922221,0.06095,107940.0,107930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832922423,0.06095,107940.0,107930.0,0.60237251]
["bitfinex-derivatives","BTCF0:USTF0",1761832922424,0.01342,107940.0,107930.0,0.60237251]
["bitfinex-derivatives","BTCF0:USTF0",1761832922822,0.39331,107960.0,107930.0,0.60513251]
["bitfinex-derivatives","BTCF0:USTF0",1761832923016,0.06095,107960.0,107950.0,0.60237251]
["bitfinex-derivatives","BTCF0:USTF0",1761832923213,0.06095,107960.0,107950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832923619,0.01342,107960.0,107950.0,0.96317251]
["bitfinex-derivatives","BTCF0:USTF0",1761832923922,0.39501,107980.0,107950.0,1.05858371]
["bitfinex-derivatives","BTCF0:USTF0",1761832924222,0.04753,107970.0,107960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832924618,0.37213,107980.0,107960.0,0.60237251]
["bitfinex-derivatives","BTCF0:USTF0",1761832924821,0.08269,107980.0,107970.0,0.60237251]
["bitfinex-derivatives","BTCF0:USTF0",1761832925018,0.05804,107980.0,107960.0,0.60237251]
["bitfinex-derivatives","BTCF0:USTF0",1761832925224,0.04753,107970.0,107960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832925423,0.45046403,107970.0,107960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832926719,0.45146403,107970.0,107960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832926925,0.06095,107960.0,107950.0,0.39400391]
["bitfinex-derivatives","BTCF0:USTF0",1761832927124,0.38095,107960.0,107950.0,0.39400391]
["bitfinex-derivatives","BTCF0:USTF0",1761832927424,0.04753,107950.0,107940.0,0.08305553]
["bitfinex-derivatives","BTCF0:USTF0",1761832927624,0.69833,107950.0,107940.0,0.03320391]
["bitfinex-derivatives","BTCF0:USTF0",1761832928626,0.79826403,107950.0,107940.0,0.03320391]
["bitfinex-derivatives","BTCF0:USTF0",1761832928932,1.03983654,107950.0,107940.0,0.03320391]
["bitfinex-derivatives","BTCF0:USTF0",1761832929233,0.06095,107940.0,107930.0,0.44389398]
["bitfinex-derivatives","BTCF0:USTF0",1761832929425,0.93460251,107940.0,107930.0,0.39404236]
["bitfinex-derivatives","BTCF0:USTF0",1761832929624,1.53460251,107940.0,107930.0,0.39404236]
["bitfinex-derivatives","BTCF0:USTF0",1761832929932,1.65383,107940.0,107930.0,0.03324236]
["bitfinex-derivatives","BTCF0:USTF0",1761832930232,1.15276403,107940.0,107930.0,0.03324236]
["bitfinex-derivatives","BTCF0:USTF0",1761832930617,1.15476403,107940.0,107930.0,0.03324236]
["bitfinex-derivatives","BTCF0:USTF0",1761832931331,1.15876403,107940.0,107930.0,0.03324236]
["bitfinex-derivatives","BTCF0:USTF0",1761832931732,1.40309654,107940.0,107930.0,0.03324236]
["bitfinex-derivatives","BTCF0:USTF0",1761832932235,1.40309654,107940.0,107920.0,0.04985162]
["bitfinex-derivatives","BTCF0:USTF0",1761832932236,0.02465,107910.0,107900.0,0.42751763]
["bitfinex-derivatives","BTCF0:USTF0",1761832932534,0.36753,107910.0,107900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832933031,0.06095,107900.0,107890.0,0.06671763]
["bitfinex-derivatives","BTCF0:USTF0",1761832933230,0.73175,107900.0,107890.0,0.06671763]
["bitfinex-derivatives","BTCF0:USTF0",1761832933433,0.17095,107900.0,107890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832933624,0.01342,107900.0,107890.0,0.66909014]
["bitfinex-derivatives","BTCF0:USTF0",1761832933934,0.01242,107900.0,107890.0,1.26909014]
["bitfinex-derivatives","BTCF0:USTF0",1761832934336,0.04007,107900.0,107890.0,1.26909014]
["bitfinex-derivatives","BTCF0:USTF0",1761832934532,0.06395,107900.0,107890.0,0.66909014]
["bitfinex-derivatives","BTCF0:USTF0",1761832934834,0.32388403,107900.0,107890.0,0.42751763]
["bitfinex-derivatives","BTCF0:USTF0",1761832935236,0.49388403,107900.0,107890.0,0.42751763]
["bitfinex-derivatives","BTCF0:USTF0",1761832935430,0.16388403,107900.0,107890.0,0.42751763]
["bitfinex-derivatives","BTCF0:USTF0",1761832935732,0.01642,107900.0,107890.0,0.66909014]
["bitfinex-derivatives","BTCF0:USTF0",1761832936030,0.04019,107900.0,107890.0,0.66892844]
["bitfinex-derivatives","BTCF0:USTF0",1761832936334,0.06141,107900.0,107890.0,0.66892844]
["bitfinex-derivatives","BTCF0:USTF0",1761832936836,0.05941,107900.0,107890.0,0.66892844]
["bitfinex-derivatives","BTCF0:USTF0",1761832937035,0.05941,107900.0,107890.0,0.66992844]
["bitfinex-derivatives","BTCF0:USTF0",1761832937537,0.05841,107900.0,107890.0,0.66992844]
["bitfinex-derivatives","BTCF0:USTF0",1761832937726,0.03619,107900.0,107890.0,0.83359048]
["bitfinex-derivatives","BTCF0:USTF0",1761832937927,0.01242,107900.0,107890.0,0.83359048]
["bitfinex-derivatives","BTCF0:USTF0",1761832938234,0.01242,107900.0,107890.0,0.76983455]
["bitfinex-derivatives","BTCF0:USTF0",1761832938429,0.01242,107900.0,107890.0,0.86253745]
["bitfinex-derivatives","BTCF0:USTF0",1761832938828,0.03719,107920.0,107900.0,0.0926939]
["bitfinex-derivatives","BTCF0:USTF0",1761832939032,0.01342,107920.0,107910.0,0.83543371]
["bitfinex-derivatives","BTCF0:USTF0",1761832939232,0.01342,107920.0,107910.0,0.83263371]
["bitfinex-derivatives","BTCF0:USTF0",1761832939430,0.70574,107940.0,107910.0,0.92531941]
["bitfinex-derivatives","BTCF0:USTF0",1761832939736,0.05941,107940.0,107930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832939925,0.15934403,107940.0,107930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832940326,0.46934403,107940.0,107930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832940929,0.04599,107930.0,107920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832941132,0.05809,107920.0,107910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761832941327,0.03614,107920.0,107910.0,0.76703455]
["bitfinex-derivatives","BTCF0:USTF0",1761832941531,0.01407,107920.0,107910.0,0.76703455]
["bitfinex-derivatives","BTCF0:USTF0",1761832941834,0.05809,107920.0,107910.0,0.42839916]
["bitfinex-derivatives","BTCF0:USTF0",1761832942535,0.05809,107920.0,107910.0,0.42739916]
["bitfinex-derivatives","BTCF0:USTF0",1761832943628,0.03614,107920.0,107910.0,0.76703455]
["bitfinex-derivatives","BTCF0:USTF0",1761832943829,0.03614,107920.0,107910.0,0.83463371]
["bitfinex-derivatives","BTCF0:USTF0",1761832944025,0.33809,107920.0,107910.0,0.42939916]
["bitfinex-derivatives","BTCF0:USTF0",1761832944230,0.43802403,107920.0,107910.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761832945639,1.20681858,107920.0,107910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761832945837,1.20681858,107920.0,107910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761832946035,0.05809,107900.0,107890.0,0.06659916]
["bitfinex-derivatives","BTCF0:USTF0",1761832946334,0.05809,107900.0,107880.0,0.44419704]
["bitfinex-derivatives","BTCF0:USTF0",1761832946335,0.04402,107890.0,107880.0,0.06659916]
["bitfinex-derivatives","BTCF0:USTF0",1761832946533,0.04402,107890.0,107860.0,0.08349999]
["bitfinex-derivatives","BTCF0:USTF0",1761832946534,0.04402,107870.0,107860.0,0.08349999]
["bitfinex-derivatives","BTCF0:USTF0",1761832946737,1.87233455,107870.0,107840.0,0.11675585]
["bitfinex-derivatives","BTCF0:USTF0",1761832947039,0.05809,107840.0,107830.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761832947236,0.36809,107840.0,107830.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761832947437,0.05809,107840.0,107830.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761832947638,0.36719295,107840.0,107830.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761832947838,0.07719295,107840.0,107830.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761832948237,0.15712698,107840.0,107830.0,2.26603455]
["bitfinex-derivatives","BTCF0:USTF0",1761832948534,0.05719295,107840.0,107830.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761832948739,0.37719295,107840.0,107830.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761832949240,0.38119295,107840.0,107830.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761832949541,0.06119295,107840.0,107830.0,2.26603455]
["bitfinex-derivatives","BTCF0:USTF0",1761832949940,0.01617295,107840.0,107830.0,2.26603455]
["bitfinex-derivatives","BTCF0:USTF0",1761832950135,0.01717295,107840.0,107830.0,2.26603455]
["bitfinex-derivatives","BTCF0:USTF0",1761832950537,0.03924295,107840.0,107830.0,2.26603455]
["bitfinex-derivatives","BTCF0:USTF0",1761832951036,0.00310295,107840.0,107830.0,2.36158905]
["bitfinex-derivatives","BTCF0:USTF0",1761832951340,0.01407,107860.0,107830.0,2.36158365]
["bitfinex-derivatives","BTCF0:USTF0",1761832951644,0.03614,107860.0,107850.0,0.76603455]
["bitfinex-derivatives","BTCF0:USTF0",1761832951937,0.05614,107860.0,107850.0,0.76603455]
["bitfinex-derivatives","BTCF0:USTF0",1761832952240,0.20802403,107860.0,107850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832952442,0.16102403,107860.0,107850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832952643,0.18102403,107860.0,107850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832952841,0.16102403,107860.0,107850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832953047,0.05914,107860.0,107850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832953343,0.05909,107860.0,107850.0,0.76603455]
["bitfinex-derivatives","BTCF0:USTF0",1761832953644,0.01507,107860.0,107850.0,1.12683455]
["bitfinex-derivatives","BTCF0:USTF0",1761832953939,0.07909,107860.0,107850.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761832954144,0.07909,107860.0,107830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761832954145,0.04402,107850.0,107840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832954945,0.03714,107860.0,107840.0,0.76603455]
["bitfinex-derivatives","BTCF0:USTF0",1761832955148,0.01507,107860.0,107850.0,0.76603455]
["bitfinex-derivatives","BTCF0:USTF0",1761832955646,0.01407,107860.0,107850.0,0.76703455]
["bitfinex-derivatives","BTCF0:USTF0",1761832955944,0.05809,107860.0,107850.0,0.76803455]
["bitfinex-derivatives","BTCF0:USTF0",1761832956143,0.05809,107860.0,107850.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761832956343,0.05809,107860.0,107850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761832956640,0.01407,107860.0,107850.0,0.83246032]
["bitfinex-derivatives","BTCF0:USTF0",1761832957145,0.01407,107880.0,107850.0,0.85877175]
["bitfinex-derivatives","BTCF0:USTF0",1761832957336,0.03407,107880.0,107870.0,0.83245543]
["bitfinex-derivatives","BTCF0:USTF0",1761832957642,0.03614,107900.0,107870.0,1.28597543]
["bitfinex-derivatives","BTCF0:USTF0",1761832957842,0.07809,107900.0,107890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832958442,0.17802403,107900.0,107890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832958630,0.15802403,107900.0,107890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832958831,0.05809,107900.0,107890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832959231,0.03614,107900.0,107890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832959436,0.01407,107900.0,107890.0,0.76603455]
["bitfinex-derivatives","BTCF0:USTF0",1761832959636,0.01507,107900.0,107890.0,0.76603455]
["bitfinex-derivatives","BTCF0:USTF0",1761832960048,0.01707,107900.0,107890.0,0.76603455]
["bitfinex-derivatives","BTCF0:USTF0",1761832960441,0.08109,107900.0,107890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832960841,0.07909,107900.0,107890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832961140,0.04402,107890.0,107880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832961547,0.37402,107890.0,107880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832961739,0.06402,107890.0,107880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832961934,0.04402,107890.0,107880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832962449,0.06402,107890.0,107880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761832962743,0.04402,107890.0,107880.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761832963048,0.05809,107900.0,107880.0,0.86354525]
["bitfinex-derivatives","BTCF0:USTF0",1761832963347,0.03407,107900.0,107890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832963647,0.03614,107900.0,107890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832963839,0.01407,107900.0,107890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832964039,0.07809,107900.0,107890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832964436,0.43802403,107900.0,107890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832964838,0.04402,107890.0,107880.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761832965241,0.05809,107900.0,107880.0,0.76703455]
["bitfinex-derivatives","BTCF0:USTF0",1761832965440,0.07809,107900.0,107890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832965738,0.01407,107900.0,107890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832966543,0.01407,107900.0,107890.0,0.76603455]
["bitfinex-derivatives","BTCF0:USTF0",1761832966937,0.01407,107920.0,107900.0,0.0926906]
["bitfinex-derivatives","BTCF0:USTF0",1761832967144,0.05809,107940.0,107910.0,1.12683455]
["bitfinex-derivatives","BTCF0:USTF0",1761832967346,0.08208027,107940.0,107930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832967534,0.17809,107940.0,107930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832967735,0.04402,107930.0,107920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832968152,0.06402,107930.0,107920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832968346,0.04402,107930.0,107920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832968548,0.01407,107940.0,107920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832968549,0.01407,107940.0,107920.0,0.76603455]
["bitfinex-derivatives","BTCF0:USTF0",1761832968749,0.03614,107940.0,107930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832968948,0.05809,107940.0,107930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832969750,0.07809,107940.0,107930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832970148,0.05909,107940.0,107920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832970450,0.14395403,107930.0,107920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832970647,0.46395403,107930.0,107920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832970845,0.05809,107920.0,107910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832971046,0.07809,107920.0,107910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832971647,0.05809,107920.0,107910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832971853,0.36809,107920.0,107910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832972346,0.04525,107910.0,107900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832972540,0.04425,107910.0,107900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832972738,0.04325,107910.0,107900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832973151,0.16318403,107910.0,107900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832973348,0.14318403,107910.0,107900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832973547,0.14318403,107910.0,107890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832973548,0.05837,107900.0,107890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832973849,0.35737,107900.0,107890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832974440,0.05837,107880.0,107870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832974748,0.04525,107870.0,107860.0,0.36090469]
["bitfinex-derivatives","BTCF0:USTF0",1761832974949,0.04425,107870.0,107860.0,0.36090469]
["bitfinex-derivatives","BTCF0:USTF0",1761832975551,0.29425,107870.0,107860.0,0.36090469]
["bitfinex-derivatives","BTCF0:USTF0",1761832975743,0.29225,107870.0,107860.0,0.36090469]
["bitfinex-derivatives","BTCF0:USTF0",1761832975957,0.04225,107870.0,107860.0,0.36090469]
["bitfinex-derivatives","BTCF0:USTF0",1761832976345,0.04225,107870.0,107860.0,0.36790469]
["bitfinex-derivatives","BTCF0:USTF0",1761832977454,0.05837,107880.0,107860.0,0.77313924]
["bitfinex-derivatives","BTCF0:USTF0",1761832977756,0.05837,107880.0,107870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832978452,0.01312,107880.0,107870.0,0.76603455]
["bitfinex-derivatives","BTCF0:USTF0",1761832978949,0.01612,107880.0,107870.0,0.76603455]
["bitfinex-derivatives","BTCF0:USTF0",1761832979159,0.06137,107880.0,107870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832980146,0.01612,107880.0,107870.0,0.4535201]
["bitfinex-derivatives","BTCF0:USTF0",1761832980347,0.003,107880.0,107870.0,0.86155465]
["bitfinex-derivatives","BTCF0:USTF0",1761832980551,0.01312,107900.0,107870.0,0.86155465]
["bitfinex-derivatives","BTCF0:USTF0",1761832980858,0.01312,107900.0,107890.0,0.76603455]
["bitfinex-derivatives","BTCF0:USTF0",1761832981058,0.01312,107900.0,107890.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761832981254,0.01312,107900.0,107890.0,1.21953745]
["bitfinex-derivatives","BTCF0:USTF0",1761832981451,0.01312,107900.0,107890.0,0.8143029]
["bitfinex-derivatives","BTCF0:USTF0",1761832981655,0.05932,107920.0,107890.0,1.22233745]
["bitfinex-derivatives","BTCF0:USTF0",1761832981950,0.18932,107920.0,107910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832982153,0.37932,107920.0,107910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832982553,0.40331585,107920.0,107910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832982750,0.47925403,107920.0,107910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832982951,0.18325111,107920.0,107910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832983359,0.15925403,107920.0,107910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832983860,0.01407,107920.0,107910.0,0.76603455]
["bitfinex-derivatives","BTCF0:USTF0",1761832984256,0.03629,107920.0,107910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832984457,0.05932,107920.0,107910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832984656,0.06032,107920.0,107910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832984858,0.18032,107920.0,107910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832985058,0.30032,107920.0,107910.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761832985663,0.324281,107920.0,107910.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761832985962,0.42421503,107920.0,107910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832986150,0.05837,107900.0,107890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832986353,0.01312,107900.0,107890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832986552,0.01312,107900.0,107890.0,0.85873745]
["bitfinex-derivatives","BTCF0:USTF0",1761832986761,0.01507,107920.0,107900.0,0.0926932]
["bitfinex-derivatives","BTCF0:USTF0",1761832986966,0.01507,107920.0,107910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832988156,0.01407,107920.0,107910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832988557,0.01407,107920.0,107910.0,1.12683455]
["bitfinex-derivatives","BTCF0:USTF0",1761832988763,0.01407,107920.0,107910.0,1.21952025]
["bitfinex-derivatives","BTCF0:USTF0",1761832988764,0.01607,107920.0,107910.0,1.21952025]
["bitfinex-derivatives","BTCF0:USTF0",1761832988963,0.01607,107920.0,107910.0,1.12683455]
["bitfinex-derivatives","BTCF0:USTF0",1761832989761,0.01607,107920.0,107910.0,1.21952025]
["bitfinex-derivatives","BTCF0:USTF0",1761832989966,0.01607,107920.0,107910.0,1.12683455]
["bitfinex-derivatives","BTCF0:USTF0",1761832990165,0.01607,107920.0,107910.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761832990166,0.06132,107920.0,107910.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761832990758,0.01607,107920.0,107910.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761832991063,0.01607,107920.0,107910.0,1.12683455]
["bitfinex-derivatives","BTCF0:USTF0",1761832991768,0.06132,107920.0,107910.0,1.12683455]
["bitfinex-derivatives","BTCF0:USTF0",1761832991968,0.002,107920.0,107910.0,1.21952025]
["bitfinex-derivatives","BTCF0:USTF0",1761832992265,0.73821923,107960.0,107910.0,1.21952025]
["bitfinex-derivatives","BTCF0:USTF0",1761832992266,0.03776601,107960.0,107930.0,0.0926684]
["bitfinex-derivatives","BTCF0:USTF0",1761832992466,0.10682397,107960.0,107950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832992766,0.03692796,107960.0,107950.0,0.76603455]
["bitfinex-derivatives","BTCF0:USTF0",1761832993164,0.03692796,107960.0,107950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832993464,0.03692796,107960.0,107950.0,0.85868595]
["bitfinex-derivatives","BTCF0:USTF0",1761832993465,0.02380796,107960.0,107950.0,0.85868595]
["bitfinex-derivatives","BTCF0:USTF0",1761832993661,0.03692796,107960.0,107950.0,0.76603455]
["bitfinex-derivatives","BTCF0:USTF0",1761832993866,0.03692796,107960.0,107950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832994469,0.04092796,107960.0,107950.0,0.76603455]
["bitfinex-derivatives","BTCF0:USTF0",1761832994770,0.04092796,107960.0,107950.0,0.85868595]
["bitfinex-derivatives","BTCF0:USTF0",1761832994771,0.02780796,107960.0,107950.0,0.85868595]
["bitfinex-derivatives","BTCF0:USTF0",1761832994967,0.02780796,107960.0,107950.0,0.86144595]
["bitfinex-derivatives","BTCF0:USTF0",1761832995262,0.02780796,107960.0,107950.0,0.85868595]
["bitfinex-derivatives","BTCF0:USTF0",1761832995465,0.02780796,107960.0,107950.0,0.86144595]
["bitfinex-derivatives","BTCF0:USTF0",1761832995660,0.04058796,107960.0,107950.0,0.85868595]
["bitfinex-derivatives","BTCF0:USTF0",1761832995968,0.04058796,107960.0,107950.0,0.76603455]
["bitfinex-derivatives","BTCF0:USTF0",1761832996167,0.06308796,107960.0,107950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832996365,0.0225,107950.0,107940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832996564,0.04557,107950.0,107940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832996764,0.04630796,107950.0,107940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832997168,0.02380796,107950.0,107940.0,0.85869445]
["bitfinex-derivatives","BTCF0:USTF0",1761832997369,0.02380796,107950.0,107940.0,0.76603455]
["bitfinex-derivatives","BTCF0:USTF0",1761832997562,0.06235,107960.0,107940.0,0.76603455]
["bitfinex-derivatives","BTCF0:USTF0",1761832997757,0.38349343,107960.0,107950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832997966,0.08349343,107960.0,107950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832998157,0.20342746,107960.0,107950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832998361,0.50342746,107960.0,107950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832998566,1.10418746,107960.0,107950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832998866,0.50142746,107960.0,107950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832999073,0.04557,107950.0,107940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832999272,0.39871343,107950.0,107940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832999571,0.05835,107940.0,107930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761832999771,0.40149343,107940.0,107930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833000069,0.40149343,107940.0,107900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833000070,0.05835,107920.0,107900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833000272,0.04557,107910.0,107900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833000577,0.17557,107910.0,107900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833000774,0.34557,107910.0,107900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833001479,0.05781,107880.0,107860.0,0.36090469]
["bitfinex-derivatives","BTCF0:USTF0",1761833001775,0.05781,107880.0,107870.0,0.60241146]
["bitfinex-derivatives","BTCF0:USTF0",1761833001981,0.05781,107880.0,107870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833002963,0.01334,107900.0,107870.0,0.60241146]
["bitfinex-derivatives","BTCF0:USTF0",1761833003276,0.05781,107900.0,107890.0,0.60241146]
["bitfinex-derivatives","BTCF0:USTF0",1761833003770,0.05781,107900.0,107890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833004167,0.34781,107900.0,107890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833004373,0.04447,107890.0,107880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833004570,0.09447,107890.0,107880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833004877,0.35447,107890.0,107880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833005276,0.35447,107890.0,107870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761833005277,0.05781,107880.0,107870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761833005571,0.10781,107880.0,107870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833005981,0.07781,107880.0,107870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833006570,0.17774403,107880.0,107870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833006772,0.48774403,107880.0,107870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833006972,0.04447,107870.0,107860.0,0.00010469]
["bitfinex-derivatives","BTCF0:USTF0",1761833007182,1.31828146,107870.0,107860.0,0.00010469]
["bitfinex-derivatives","BTCF0:USTF0",1761833007381,0.41587,107870.0,107860.0,0.36090469]
["bitfinex-derivatives","BTCF0:USTF0",1761833007680,0.41587,107870.0,107860.0,0.60251615]
["bitfinex-derivatives","BTCF0:USTF0",1761833007681,0.37387,107870.0,107860.0,0.60251615]
["bitfinex-derivatives","BTCF0:USTF0",1761833007876,0.03552,107880.0,107870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761833008178,0.03552,107880.0,107870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761833008179,0.07781,107880.0,107870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761833008376,0.05781,107880.0,107870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761833008679,0.04547,107870.0,107860.0,0.36090469]
["bitfinex-derivatives","BTCF0:USTF0",1761833008880,0.20547,107870.0,107860.0,0.36090469]
["bitfinex-derivatives","BTCF0:USTF0",1761833009380,0.20447,107870.0,107860.0,0.36090469]
["bitfinex-derivatives","BTCF0:USTF0",1761833009767,0.45440403,107870.0,107860.0,0.36090469]
["bitfinex-derivatives","BTCF0:USTF0",1761833010682,0.19440403,107870.0,107860.0,0.36090469]
["bitfinex-derivatives","BTCF0:USTF0",1761833010882,0.14440403,107870.0,107860.0,0.36090469]
["bitfinex-derivatives","BTCF0:USTF0",1761833011182,0.04447,107870.0,107860.0,0.60251615]
["bitfinex-derivatives","BTCF0:USTF0",1761833011481,0.001,107870.0,107860.0,0.69524485]
["bitfinex-derivatives","BTCF0:USTF0",1761833011787,0.002,107870.0,107860.0,0.60251615]
["bitfinex-derivatives","BTCF0:USTF0",1761833011971,0.002,107870.0,107860.0,0.69804465]
["bitfinex-derivatives","BTCF0:USTF0",1761833012371,0.002,107870.0,107860.0,0.60531615]
["bitfinex-derivatives","BTCF0:USTF0",1761833012574,0.002,107870.0,107860.0,0.60251615]
["bitfinex-derivatives","BTCF0:USTF0",1761833012986,0.04647,107870.0,107860.0,0.36090469]
["bitfinex-derivatives","BTCF0:USTF0",1761833013782,0.14640403,107870.0,107860.0,0.36090469]
["bitfinex-derivatives","BTCF0:USTF0",1761833013976,0.16640403,107870.0,107860.0,0.36090469]
["bitfinex-derivatives","BTCF0:USTF0",1761833014178,0.06547,107870.0,107860.0,0.36090469]
["bitfinex-derivatives","BTCF0:USTF0",1761833014384,0.06547,107870.0,107860.0,0.36190469]
["bitfinex-derivatives","BTCF0:USTF0",1761833014584,0.04447,107870.0,107860.0,0.60351615]
["bitfinex-derivatives","BTCF0:USTF0",1761833014970,0.03552,107880.0,107860.0,0.69624315]
["bitfinex-derivatives","BTCF0:USTF0",1761833015282,0.01334,107880.0,107870.0,0.60241146]
["bitfinex-derivatives","BTCF0:USTF0",1761833016382,0.01434,107880.0,107870.0,0.60241146]
["bitfinex-derivatives","BTCF0:USTF0",1761833016785,0.03652,107880.0,107870.0,0.60241146]
["bitfinex-derivatives","BTCF0:USTF0",1761833016983,0.01434,107880.0,107870.0,0.60241146]
["bitfinex-derivatives","BTCF0:USTF0",1761833017988,0.03652,107880.0,107870.0,0.60241146]
["bitfinex-derivatives","BTCF0:USTF0",1761833018182,0.03652,107880.0,107870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833018183,0.05881,107880.0,107870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833018892,0.36781,107880.0,107870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833019101,0.61142146,107880.0,107870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833019282,0.36981,107880.0,107870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833019888,0.04447,107870.0,107860.0,0.36090469]
["bitfinex-derivatives","BTCF0:USTF0",1761833020383,0.06447,107870.0,107860.0,0.36090469]
["bitfinex-derivatives","BTCF0:USTF0",1761833020591,0.04447,107870.0,107860.0,0.36090469]
["bitfinex-derivatives","BTCF0:USTF0",1761833020787,0.01534,107880.0,107860.0,0.69524475]
["bitfinex-derivatives","BTCF0:USTF0",1761833020788,0.05981,107880.0,107860.0,0.69524475]
["bitfinex-derivatives","BTCF0:USTF0",1761833020980,0.05981,107880.0,107870.0,0.60241146]
["bitfinex-derivatives","BTCF0:USTF0",1761833021382,0.01434,107880.0,107870.0,0.60241146]
["bitfinex-derivatives","BTCF0:USTF0",1761833022177,0.07981,107880.0,107870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833022589,0.05881,107880.0,107870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833022792,0.03652,107880.0,107870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833023097,0.01434,107880.0,107870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833023293,0.01434,107880.0,107870.0,0.4535206]
["bitfinex-derivatives","BTCF0:USTF0",1761833023493,0.01534,107880.0,107870.0,0.60241146]
["bitfinex-derivatives","BTCF0:USTF0",1761833023885,0.03752,107880.0,107870.0,0.60241146]
["bitfinex-derivatives","BTCF0:USTF0",1761833024285,0.01534,107880.0,107870.0,0.60241146]
["bitfinex-derivatives","BTCF0:USTF0",1761833024785,0.03534,107880.0,107870.0,0.60241146]
["bitfinex-derivatives","BTCF0:USTF0",1761833024981,0.09981,107880.0,107870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833025195,0.17974403,107880.0,107870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833025493,0.45974403,107880.0,107870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833025699,0.29974403,107880.0,107870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833025995,0.05981,107880.0,107870.0,0.60241146]
["bitfinex-derivatives","BTCF0:USTF0",1761833026496,0.36981,107880.0,107870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833027396,0.46974403,107880.0,107870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833027597,0.31974403,107880.0,107870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833027797,0.07981,107880.0,107870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833028092,0.17981,107880.0,107870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833028591,0.05981,107880.0,107870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833028981,0.01534,107880.0,107870.0,0.60241146]
["bitfinex-derivatives","BTCF0:USTF0",1761833030083,0.07981,107880.0,107870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833030291,0.34981,107880.0,107870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833030495,0.07981,107880.0,107870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833031201,0.01534,107880.0,107870.0,0.60241146]
["bitfinex-derivatives","BTCF0:USTF0",1761833031394,0.01534,107880.0,107870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833031696,0.01534,107880.0,107870.0,0.76435274]
["bitfinex-derivatives","BTCF0:USTF0",1761833031886,0.05717,107900.0,107880.0,0.0927101]
["bitfinex-derivatives","BTCF0:USTF0",1761833032093,0.01334,107900.0,107890.0,0.60241146]
["bitfinex-derivatives","BTCF0:USTF0",1761833032395,0.01334,107900.0,107890.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761833032592,0.01334,107900.0,107890.0,0.96321146]
["bitfinex-derivatives","BTCF0:USTF0",1761833033091,0.4995233,107920.0,107890.0,1.05591466]
["bitfinex-derivatives","BTCF0:USTF0",1761833033294,0.001,107900.0,107890.0,0.4535032]
["bitfinex-derivatives","BTCF0:USTF0",1761833033495,0.001,107900.0,107890.0,0.8143032]
["bitfinex-derivatives","BTCF0:USTF0",1761833033888,0.001,107900.0,107890.0,1.1485832]
["bitfinex-derivatives","BTCF0:USTF0",1761833034093,0.002,107900.0,107890.0,1.21500408]
["bitfinex-derivatives","BTCF0:USTF0",1761833034398,0.01278,107920.0,107900.0,0.0926903]
["bitfinex-derivatives","BTCF0:USTF0",1761833034588,0.01278,107920.0,107910.0,0.96321146]
["bitfinex-derivatives","BTCF0:USTF0",1761833035388,0.05661,107920.0,107910.0,0.96321146]
["bitfinex-derivatives","BTCF0:USTF0",1761833039089,0.01278,107920.0,107910.0,1.05589746]
["bitfinex-derivatives","BTCF0:USTF0",1761833039997,0.05661,107940.0,107920.0,0.0926766]
["bitfinex-derivatives","BTCF0:USTF0",1761833040191,0.05661,107940.0,107930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833040192,0.0792364,107940.0,107930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833040396,0.49084786,107940.0,107920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833040597,0.04383,107930.0,107920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833040804,0.04383,107930.0,107920.0,0.60241146]
["bitfinex-derivatives","BTCF0:USTF0",1761833041099,0.05661,107940.0,107920.0,0.60241146]
["bitfinex-derivatives","BTCF0:USTF0",1761833041403,0.05661,107940.0,107930.0,0.60241146]
["bitfinex-derivatives","BTCF0:USTF0",1761833041601,0.05661,107940.0,107930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833041804,0.05761,107940.0,107930.0,0.60241146]
["bitfinex-derivatives","BTCF0:USTF0",1761833042309,0.05661,107940.0,107930.0,0.60241146]
["bitfinex-derivatives","BTCF0:USTF0",1761833042793,0.05861,107940.0,107930.0,0.60241146]
["bitfinex-derivatives","BTCF0:USTF0",1761833043602,0.002,107940.0,107930.0,0.69784026]
["bitfinex-derivatives","BTCF0:USTF0",1761833043996,0.01626,107940.0,107930.0,0.69508026]
["bitfinex-derivatives","BTCF0:USTF0",1761833044395,0.06009,107940.0,107930.0,0.60241146]
["bitfinex-derivatives","BTCF0:USTF0",1761833044597,0.003,107940.0,107930.0,0.7061098]
["bitfinex-derivatives","BTCF0:USTF0",1761833044901,0.003,107940.0,107930.0,0.7088698]
["bitfinex-derivatives","BTCF0:USTF0",1761833045104,0.05709,107960.0,107930.0,0.69883176]
["bitfinex-derivatives","BTCF0:USTF0",1761833045301,0.05709,107960.0,107950.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761833046096,0.16709,107960.0,107950.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761833046297,0.05709,107960.0,107950.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761833046597,0.45319403,107960.0,107940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833046797,0.45319403,107960.0,107930.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761833046798,0.05709,107940.0,107930.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761833047392,0.01326,107940.0,107930.0,0.69708026]
["bitfinex-derivatives","BTCF0:USTF0",1761833047602,0.05709,107960.0,107940.0,0.0926563]
["bitfinex-derivatives","BTCF0:USTF0",1761833047794,0.01326,107960.0,107950.0,0.96321146]
["bitfinex-derivatives","BTCF0:USTF0",1761833047991,0.05709,107960.0,107950.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761833048202,0.05809,107960.0,107950.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761833048505,0.01426,107960.0,107950.0,1.05586306]
["bitfinex-derivatives","BTCF0:USTF0",1761833048802,0.01326,107960.0,107950.0,0.96321146]
["bitfinex-derivatives","BTCF0:USTF0",1761833048997,0.05909,107960.0,107950.0,0.96321146]
["bitfinex-derivatives","BTCF0:USTF0",1761833049206,0.01526,107960.0,107950.0,1.05586306]
["bitfinex-derivatives","BTCF0:USTF0",1761833049704,0.01426,107960.0,107950.0,1.05586306]
["bitfinex-derivatives","BTCF0:USTF0",1761833049907,0.01526,107960.0,107950.0,1.05586306]
["bitfinex-derivatives","BTCF0:USTF0",1761833050097,0.002,107960.0,107950.0,1.05586306]
["bitfinex-derivatives","BTCF0:USTF0",1761833050297,0.002,107960.0,107950.0,1.05862306]
["bitfinex-derivatives","BTCF0:USTF0",1761833050507,0.002,107960.0,107950.0,1.05586306]
["bitfinex-derivatives","BTCF0:USTF0",1761833051013,0.002,107960.0,107950.0,1.05862306]
["bitfinex-derivatives","BTCF0:USTF0",1761833051409,0.002,107960.0,107950.0,1.05586306]
["bitfinex-derivatives","BTCF0:USTF0",1761833051598,0.002,107960.0,107950.0,1.05862306]
["bitfinex-derivatives","BTCF0:USTF0",1761833051800,0.002,107960.0,107950.0,1.05586306]
["bitfinex-derivatives","BTCF0:USTF0",1761833052308,0.01526,107960.0,107950.0,1.05586306]
["bitfinex-derivatives","BTCF0:USTF0",1761833053010,0.01526,107960.0,107950.0,0.8142516]
["bitfinex-derivatives","BTCF0:USTF0",1761833053204,0.01526,107960.0,107950.0,1.05586306]
["bitfinex-derivatives","BTCF0:USTF0",1761833054305,0.002,107960.0,107950.0,1.05586306]
["bitfinex-derivatives","BTCF0:USTF0",1761833054504,0.01526,107960.0,107950.0,1.05586306]
["bitfinex-derivatives","BTCF0:USTF0",1761833054704,0.05798,107960.0,107950.0,1.05586356]
["bitfinex-derivatives","BTCF0:USTF0",1761833054907,0.01526,107960.0,107950.0,1.05586356]
["bitfinex-derivatives","BTCF0:USTF0",1761833055107,0.002,107960.0,107950.0,1.05586356]
["bitfinex-derivatives","BTCF0:USTF0",1761833055310,0.002,107960.0,107950.0,1.05862356]
["bitfinex-derivatives","BTCF0:USTF0",1761833056509,0.01326,107980.0,107970.0,0.0926346]
["bitfinex-derivatives","BTCF0:USTF0",1761833056709,0.05779,108000.0,107980.0,0.0926257]
["bitfinex-derivatives","BTCF0:USTF0",1761833056907,0.05779,108000.0,107990.0,0.96321146]
["bitfinex-derivatives","BTCF0:USTF0",1761833057209,0.03635,108000.0,107990.0,0.96321146]
["bitfinex-derivatives","BTCF0:USTF0",1761833057608,0.05779,108000.0,107990.0,1.05582896]
["bitfinex-derivatives","BTCF0:USTF0",1761833057807,0.06179,108000.0,107990.0,1.05582896]
["bitfinex-derivatives","BTCF0:USTF0",1761833058108,0.06179,108000.0,107990.0,0.96321146]
["bitfinex-derivatives","BTCF0:USTF0",1761833058301,0.05779,108000.0,107990.0,0.96321146]
["bitfinex-derivatives","BTCF0:USTF0",1761833058503,0.05979,108000.0,107990.0,0.96321146]
["bitfinex-derivatives","BTCF0:USTF0",1761833058703,0.06079,108000.0,107990.0,0.96321146]
["bitfinex-derivatives","BTCF0:USTF0",1761833058905,0.03935,108000.0,107990.0,0.96321146]
["bitfinex-derivatives","BTCF0:USTF0",1761833059211,0.03935,108000.0,107990.0,1.05582896]
["bitfinex-derivatives","BTCF0:USTF0",1761833059212,0.01626,108000.0,107990.0,1.05582896]
["bitfinex-derivatives","BTCF0:USTF0",1761833059511,0.01626,108000.0,107990.0,0.8142175]
["bitfinex-derivatives","BTCF0:USTF0",1761833059699,0.01626,108000.0,107990.0,1.21857513]
["bitfinex-derivatives","BTCF0:USTF0",1761833059908,0.003,108000.0,107990.0,1.21857513]
["bitfinex-derivatives","BTCF0:USTF0",1761833060102,0.01675,108000.0,107990.0,1.21857513]
["bitfinex-derivatives","BTCF0:USTF0",1761833060298,0.01675,108000.0,107990.0,1.55245513]
["bitfinex-derivatives","BTCF0:USTF0",1761833060913,0.01575,108000.0,107990.0,1.54969513]
["bitfinex-derivatives","BTCF0:USTF0",1761833061513,0.002,108000.0,107990.0,1.55245513]
["bitfinex-derivatives","BTCF0:USTF0",1761833061709,0.0575,108000.0,107990.0,1.45707763]
["bitfinex-derivatives","BTCF0:USTF0",1761833061919,0.0575,108000.0,107990.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761833062120,0.15743403,108000.0,107990.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761833062306,0.0575,108000.0,107990.0,1.12595763]
["bitfinex-derivatives","BTCF0:USTF0",1761833063411,0.0775,108000.0,107990.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761833063602,0.3875,108000.0,107990.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761833063812,0.07977054,108000.0,107990.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761833064013,0.0775,108000.0,107990.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761833064314,0.35977536,108000.0,107990.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761833064511,0.0555,107980.0,107970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833064713,0.1055,107980.0,107970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833065514,0.0555,107980.0,107970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833066207,0.0555,107980.0,107970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761833068121,0.01337,107980.0,107970.0,0.85879203]
["bitfinex-derivatives","BTCF0:USTF0",1761833068420,0.0555,107980.0,107970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761833069015,0.0555,107980.0,107970.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761833069420,0.0755,107980.0,107970.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761833069616,0.15543403,107980.0,107970.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761833069819,1.07543403,107980.0,107970.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761833070116,0.1777432,107980.0,107970.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761833070419,0.4905032,107980.0,107970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761833070617,0.4877432,107980.0,107970.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761833070914,0.2277432,107980.0,107970.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761833071118,0.18780917,107980.0,107970.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761833071517,0.07780917,107980.0,107970.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761833071710,0.38780917,107980.0,107970.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761833072511,0.39056917,107980.0,107970.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761833072713,0.4905032,107980.0,107970.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761833072915,0.4877432,107980.0,107970.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761833073121,0.5177432,107980.0,107970.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761833073718,0.3277432,107980.0,107970.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761833074126,0.9277432,107980.0,107970.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761833074421,0.7777432,107980.0,107970.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761833074821,0.6555,107980.0,107970.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761833075520,0.69779257,107980.0,107970.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761833076025,0.96779257,107980.0,107970.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761833076215,0.36779257,107980.0,107970.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761833076609,0.4677266,107980.0,107970.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761833076818,0.1777266,107980.0,107970.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761833077013,0.1777266,107980.0,107970.0,0.86079193]
["bitfinex-derivatives","BTCF0:USTF0",1761833077014,0.0555,107980.0,107970.0,0.86079193]
["bitfinex-derivatives","BTCF0:USTF0",1761833077234,0.03446,107980.0,107970.0,0.86079193]
["bitfinex-derivatives","BTCF0:USTF0",1761833077530,0.0555,107980.0,107970.0,0.4564343]
["bitfinex-derivatives","BTCF0:USTF0",1761833077722,0.0555,107980.0,107970.0,0.86079193]
["bitfinex-derivatives","BTCF0:USTF0",1761833078317,0.0555,107980.0,107970.0,0.76815763]
["bitfinex-derivatives","BTCF0:USTF0",1761833078520,0.0555,107980.0,107970.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761833079221,0.0555,107980.0,107970.0,0.76815763]
["bitfinex-derivatives","BTCF0:USTF0",1761833079524,0.0555,107980.0,107970.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761833080226,0.07781817,107980.0,107970.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761833080424,0.34948817,107980.0,107960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833080730,0.34948817,107980.0,107950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833080731,0.0555,107960.0,107950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833080922,0.07781817,107960.0,107950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833081123,0.19781817,107960.0,107950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833081319,0.04213,107950.0,107940.0,7.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761833081524,0.33213,107950.0,107940.0,7.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761833081738,0.33213,107950.0,107910.0,0.48152238]
["bitfinex-derivatives","BTCF0:USTF0",1761833081739,0.0535,107920.0,107910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833082022,0.0535,107920.0,107900.0,0.42722088]
["bitfinex-derivatives","BTCF0:USTF0",1761833082023,0.04213,107910.0,107900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833082227,0.03813,107910.0,107900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833082414,0.03513,107910.0,107900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833082618,0.03520193,107910.0,107900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833082817,0.03520193,107910.0,107890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833082818,0.0555,107900.0,107890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833083219,0.01337,107900.0,107890.0,0.76515763]
["bitfinex-derivatives","BTCF0:USTF0",1761833083713,0.0555,107900.0,107890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833083929,0.0545,107900.0,107890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833084631,0.0545,107900.0,107890.0,0.453503]
["bitfinex-derivatives","BTCF0:USTF0",1761833084929,0.0545,107900.0,107890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833085136,0.04771872,107900.0,107890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833085524,0.04771872,107900.0,107890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761833085720,0.00558872,107900.0,107890.0,0.454503]
["bitfinex-derivatives","BTCF0:USTF0",1761833086229,0.00558872,107900.0,107890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761833086533,0.04771872,107900.0,107890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761833086728,0.00558872,107900.0,107890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761833087029,0.00558872,107900.0,107890.0,0.454503]
["bitfinex-derivatives","BTCF0:USTF0",1761833087226,0.00558872,107900.0,107890.0,0.85886063]
["bitfinex-derivatives","BTCF0:USTF0",1761833087427,0.00558872,107900.0,107890.0,0.76615763]
["bitfinex-derivatives","BTCF0:USTF0",1761833087635,0.00558872,107900.0,107890.0,0.85886063]
["bitfinex-derivatives","BTCF0:USTF0",1761833088133,0.04771872,107900.0,107890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761833088431,0.06771872,107900.0,107890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761833088632,0.14765275,107900.0,107890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761833088826,2.16657038,107900.0,107890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761833089025,0.0555,107880.0,107870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833089224,0.0555,107880.0,107860.0,0.42722088]
["bitfinex-derivatives","BTCF0:USTF0",1761833089225,0.04213,107870.0,107860.0,0.42722088]
["bitfinex-derivatives","BTCF0:USTF0",1761833089528,0.04213,107870.0,107850.0,0.42733474]
["bitfinex-derivatives","BTCF0:USTF0",1761833089529,0.0555,107860.0,107850.0,0.42733474]
["bitfinex-derivatives","BTCF0:USTF0",1761833089729,0.05453193,107860.0,107850.0,0.52007204]
["bitfinex-derivatives","BTCF0:USTF0",1761833090029,0.05453193,107860.0,107850.0,0.42733474]
["bitfinex-derivatives","BTCF0:USTF0",1761833090230,0.05157193,107860.0,107850.0,0.42733474]
["bitfinex-derivatives","BTCF0:USTF0",1761833090733,0.17050596,107860.0,107850.0,0.42733474]
["bitfinex-derivatives","BTCF0:USTF0",1761833091236,0.15050596,107860.0,107850.0,0.42733474]
["bitfinex-derivatives","BTCF0:USTF0",1761833091727,0.17050596,107860.0,107850.0,0.42733474]
["bitfinex-derivatives","BTCF0:USTF0",1761833092128,0.45050596,107860.0,107850.0,0.42833474]
["bitfinex-derivatives","BTCF0:USTF0",1761833092328,0.85766359,107860.0,107850.0,0.00111386]
["bitfinex-derivatives","BTCF0:USTF0",1761833092528,1.21846359,107860.0,107850.0,0.00111386]
["bitfinex-derivatives","BTCF0:USTF0",1761833093530,1.21566359,107860.0,107850.0,0.00111386]
["bitfinex-derivatives","BTCF0:USTF0",1761833093727,1.21666359,107860.0,107850.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1761833093929,1.21766359,107860.0,107850.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1761833094527,1.22046359,107860.0,107850.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1761833094726,0.81330596,107860.0,107850.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1761833096239,0.45250596,107860.0,107850.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1761833096430,0.45250596,107860.0,107850.0,0.36091386]
["bitfinex-derivatives","BTCF0:USTF0",1761833096741,0.05257193,107860.0,107850.0,0.36091386]
["bitfinex-derivatives","BTCF0:USTF0",1761833096941,0.01544193,107860.0,107850.0,0.85800869]
["bitfinex-derivatives","BTCF0:USTF0",1761833097137,0.01544193,107860.0,107850.0,0.76527149]
["bitfinex-derivatives","BTCF0:USTF0",1761833097434,0.00207193,107860.0,107850.0,0.85800869]
["bitfinex-derivatives","BTCF0:USTF0",1761833097641,0.03616,107880.0,107860.0,0.0927276]
["bitfinex-derivatives","BTCF0:USTF0",1761833097833,0.01337,107880.0,107870.0,1.21867763]
["bitfinex-derivatives","BTCF0:USTF0",1761833098033,0.00558872,107900.0,107870.0,1.21867763]
["bitfinex-derivatives","BTCF0:USTF0",1761833098034,0.33666872,107900.0,107880.0,0.0927112]
["bitfinex-derivatives","BTCF0:USTF0",1761833098229,0.52113872,107900.0,107890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833098535,0.35005872,107900.0,107890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833099539,0.44999275,107900.0,107890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833099739,0.45399275,107900.0,107890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833100235,0.45399275,107900.0,107870.0,0.4535189]
["bitfinex-derivatives","BTCF0:USTF0",1761833100236,0.04447,107890.0,107880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833100438,0.04447,107890.0,107870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833100439,0.05758,107880.0,107870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833100831,0.40862,107880.0,107870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833101032,0.38862,107880.0,107870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833101227,0.71862,107880.0,107870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833101730,0.01311,107880.0,107870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833101933,0.0359,107880.0,107870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833102140,0.07758,107880.0,107870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833102339,0.05758,107880.0,107870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833102536,0.15751403,107880.0,107870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833102937,0.11304403,107880.0,107870.0,0.4535199]
["bitfinex-derivatives","BTCF0:USTF0",1761833103136,0.05305872,107900.0,107870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833103334,0.07305872,107900.0,107890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833103544,0.00858872,107900.0,107890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833103738,0.05305872,107900.0,107890.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761833104238,0.07305872,107900.0,107890.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761833104436,0.04447,107890.0,107880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833105445,0.04647,107890.0,107880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833105642,0.002,107890.0,107880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833105840,0.002,107890.0,107880.0,0.76795763]
["bitfinex-derivatives","BTCF0:USTF0",1761833106037,0.002,107890.0,107880.0,1.46066903]
["bitfinex-derivatives","BTCF0:USTF0",1761833106238,0.00758872,107900.0,107880.0,0.86066903]
["bitfinex-derivatives","BTCF0:USTF0",1761833106545,0.77826763,107940.0,107880.0,0.86066903]
["bitfinex-derivatives","BTCF0:USTF0",1761833106546,0.01311,107940.0,107890.0,0.86066043]
["bitfinex-derivatives","BTCF0:USTF0",1761833106853,0.01311,107940.0,107930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833106854,0.05758,107940.0,107930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833107045,0.0359,107940.0,107930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833107350,0.05758,107940.0,107930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833107553,0.01311,107940.0,107930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833107739,0.05758,107940.0,107930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833108545,0.06158,107940.0,107930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833108847,0.004,107940.0,107930.0,1.36515763]
["bitfinex-derivatives","BTCF0:USTF0",1761833109038,0.009,107940.0,107930.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1761833109439,0.009,107940.0,107930.0,0.85782603]
["bitfinex-derivatives","BTCF0:USTF0",1761833110545,0.009,107940.0,107930.0,0.76515763]
["bitfinex-derivatives","BTCF0:USTF0",1761833110848,0.06258,107940.0,107930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833111052,0.05958,107940.0,107930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833111547,0.34679,107940.0,107920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833111748,0.04447,107930.0,107920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833112135,0.02279,107930.0,107920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833112446,0.04447,107930.0,107920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833112950,0.0369,107940.0,107920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833113143,0.05858,107940.0,107930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833113345,0.05758,107940.0,107930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833113746,0.01311,107940.0,107930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833113943,0.08578,107950.0,107930.0,0.456227]
["bitfinex-derivatives","BTCF0:USTF0",1761833114140,0.08578,107950.0,107940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833114835,0.01311,107960.0,107940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833115040,0.36861532,107980.0,107950.0,0.85780463]
["bitfinex-derivatives","BTCF0:USTF0",1761833115041,0.01311,107980.0,107950.0,0.85780463]
["bitfinex-derivatives","BTCF0:USTF0",1761833115241,0.07915757,107980.0,107970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833115550,0.05814757,107980.0,107970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833116251,0.07915757,107980.0,107970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833116749,0.08615757,107980.0,107970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833116951,0.04640757,107980.0,107970.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761833117147,0.02411,107980.0,107970.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761833117649,0.02443,107980.0,107970.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761833118651,0.02443,107980.0,107970.0,1.21859163]
["bitfinex-derivatives","BTCF0:USTF0",1761833118846,0.011,107980.0,107970.0,1.21859163]
["bitfinex-derivatives","BTCF0:USTF0",1761833119150,0.011,107980.0,107970.0,1.22135163]
["bitfinex-derivatives","BTCF0:USTF0",1761833119348,0.011,107980.0,107970.0,1.05831668]
["bitfinex-derivatives","BTCF0:USTF0",1761833120048,0.011,107980.0,107970.0,1.05555668]
["bitfinex-derivatives","BTCF0:USTF0",1761833120448,0.007,107980.0,107970.0,1.05555668]
["bitfinex-derivatives","BTCF0:USTF0",1761833120646,0.009,107980.0,107970.0,0.96292268]
["bitfinex-derivatives","BTCF0:USTF0",1761833120846,0.02243,107980.0,107970.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761833121040,0.02243,107980.0,107970.0,0.96292268]
["bitfinex-derivatives","BTCF0:USTF0",1761833121242,0.04117,107980.0,107970.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761833121436,0.06272,107980.0,107970.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761833122249,0.01843,107980.0,107970.0,0.96292268]
["bitfinex-derivatives","BTCF0:USTF0",1761833122952,0.01843,107980.0,107970.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761833123153,0.01843,107980.0,107970.0,0.96292268]
["bitfinex-derivatives","BTCF0:USTF0",1761833123653,0.06129,107980.0,107970.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761833123858,0.01843,107980.0,107970.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761833124157,0.01843,107980.0,107970.0,0.96292268]
["bitfinex-derivatives","BTCF0:USTF0",1761833124453,0.005,107980.0,107970.0,1.05831668]
["bitfinex-derivatives","BTCF0:USTF0",1761833124639,0.005,107980.0,107970.0,1.05555668]
["bitfinex-derivatives","BTCF0:USTF0",1761833125357,0.005,107980.0,107970.0,1.05831668]
["bitfinex-derivatives","BTCF0:USTF0",1761833126059,0.005,107980.0,107970.0,1.38895668]
["bitfinex-derivatives","BTCF0:USTF0",1761833126351,0.005,107980.0,107970.0,1.98895668]
["bitfinex-derivatives","BTCF0:USTF0",1761833126544,0.07593,107990.0,107980.0,0.33394808]
["bitfinex-derivatives","BTCF0:USTF0",1761833126748,0.07593,107990.0,107980.0,0.69750808]
["bitfinex-derivatives","BTCF0:USTF0",1761833127146,0.08574,108000.0,107980.0,0.69750808]
["bitfinex-derivatives","BTCF0:USTF0",1761833127147,0.02466044,108020.0,107990.0,0.0953768]
["bitfinex-derivatives","BTCF0:USTF0",1761833127349,0.02194929,108020.0,108010.0,0.33392228]
["bitfinex-derivatives","BTCF0:USTF0",1761833127550,0.02466044,108030.0,108020.0,0.092591]
["bitfinex-derivatives","BTCF0:USTF0",1761833127551,0.02456044,108030.0,108020.0,0.092591]
["bitfinex-derivatives","BTCF0:USTF0",1761833127852,0.03277923,108040.0,108020.0,1.16716714]
["bitfinex-derivatives","BTCF0:USTF0",1761833127853,0.02456044,108040.0,108020.0,1.16716714]
["bitfinex-derivatives","BTCF0:USTF0",1761833128058,0.02456044,108040.0,108030.0,0.69746518]
["bitfinex-derivatives","BTCF0:USTF0",1761833128252,0.09552048,108060.0,108030.0,0.69470518]
["bitfinex-derivatives","BTCF0:USTF0",1761833128558,0.01369,108060.0,108050.0,0.96292268]
["bitfinex-derivatives","BTCF0:USTF0",1761833129053,0.03277923,108070.0,108050.0,0.96292268]
["bitfinex-derivatives","BTCF0:USTF0",1761833129246,0.03277923,108070.0,108060.0,0.60212268]
["bitfinex-derivatives","BTCF0:USTF0",1761833129442,0.08183048,108070.0,108060.0,0.60212268]
["bitfinex-derivatives","BTCF0:USTF0",1761833129751,0.03277923,108070.0,108060.0,0.60212268]
["bitfinex-derivatives","BTCF0:USTF0",1761833130350,0.05408923,108070.0,108060.0,0.60212268]
["bitfinex-derivatives","BTCF0:USTF0",1761833130554,0.07863923,108070.0,108060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833130851,0.91996191,108070.0,108060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833131151,0.05655,108060.0,108050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833131346,0.08933501,108060.0,108050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833131549,0.13838626,108060.0,108050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833131747,0.08933501,108060.0,108050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833132148,0.08933501,108060.0,108050.0,0.60212268]
["bitfinex-derivatives","BTCF0:USTF0",1761833132455,0.05605125,108070.0,108050.0,0.69468798]
["bitfinex-derivatives","BTCF0:USTF0",1761833132456,0.007,108070.0,108050.0,0.69468798]
["bitfinex-derivatives","BTCF0:USTF0",1761833132756,0.002,108070.0,108060.0,0.69467938]
["bitfinex-derivatives","BTCF0:USTF0",1761833132944,0.002,108070.0,108060.0,0.69128]
["bitfinex-derivatives","BTCF0:USTF0",1761833133258,0.002,108070.0,108060.0,1.02791948]
["bitfinex-derivatives","BTCF0:USTF0",1761833133456,0.08956,108080.0,108060.0,1.02791948]
["bitfinex-derivatives","BTCF0:USTF0",1761833133646,0.08956,108080.0,108070.0,0.60212268]
["bitfinex-derivatives","BTCF0:USTF0",1761833134051,0.07587,108080.0,108070.0,0.69467088]
["bitfinex-derivatives","BTCF0:USTF0",1761833134248,0.07587,108080.0,108070.0,1.29743088]
["bitfinex-derivatives","BTCF0:USTF0",1761833134460,0.07587,108080.0,108070.0,1.29467088]
["bitfinex-derivatives","BTCF0:USTF0",1761833134653,0.07587,108080.0,108070.0,1.20212268]
["bitfinex-derivatives","BTCF0:USTF0",1761833135153,0.07987,108080.0,108070.0,1.29467088]
["bitfinex-derivatives","BTCF0:USTF0",1761833135558,0.11487,108080.0,108070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833135857,0.13842,108080.0,108070.0,0.60212268]
["bitfinex-derivatives","BTCF0:USTF0",1761833136062,0.13842,108080.0,108070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833137054,0.09556,108080.0,108070.0,0.60212268]
["bitfinex-derivatives","BTCF0:USTF0",1761833137457,0.13842,108080.0,108070.0,0.60212268]
["bitfinex-derivatives","BTCF0:USTF0",1761833138759,0.26842,108080.0,108070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833139158,0.46842,108080.0,108070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833139560,0.47118,108080.0,108070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833139760,0.46842,108080.0,108070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833139965,0.42842,108080.0,108070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833140161,0.13842,108080.0,108070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833140361,0.09556,108080.0,108070.0,0.69467098]
["bitfinex-derivatives","BTCF0:USTF0",1761833141259,0.08187,108080.0,108070.0,0.69467098]
["bitfinex-derivatives","BTCF0:USTF0",1761833141457,0.08187,108080.0,108070.0,1.29743098]
["bitfinex-derivatives","BTCF0:USTF0",1761833142055,0.08187,108080.0,108070.0,0.93875366]
["bitfinex-derivatives","BTCF0:USTF0",1761833142262,0.04133023,108080.0,108070.0,0.93875366]
["bitfinex-derivatives","BTCF0:USTF0",1761833142463,0.01369,108100.0,108090.0,0.0925311]
["bitfinex-derivatives","BTCF0:USTF0",1761833142660,0.01369,108100.0,108090.0,1.05545378]
["bitfinex-derivatives","BTCF0:USTF0",1761833143258,0.01369,108100.0,108090.0,0.96292268]
["bitfinex-derivatives","BTCF0:USTF0",1761833143664,0.01369,108120.0,108100.0,0.0925191]
["bitfinex-derivatives","BTCF0:USTF0",1761833143965,0.05655,108120.0,108110.0,0.96292268]
["bitfinex-derivatives","BTCF0:USTF0",1761833145059,0.05655,108120.0,108110.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761833145265,0.05755,108120.0,108110.0,0.96292268]
["bitfinex-derivatives","BTCF0:USTF0",1761833145767,0.05855,108120.0,108110.0,0.96292268]
["bitfinex-derivatives","BTCF0:USTF0",1761833146970,0.07583,108130.0,108110.0,1.29952086]
["bitfinex-derivatives","BTCF0:USTF0",1761833147160,0.3608,108150.0,108140.0,0.0924899]
["bitfinex-derivatives","BTCF0:USTF0",1761833147368,0.3608,108150.0,108140.0,0.66397258]
["bitfinex-derivatives","BTCF0:USTF0",1761833147560,0.3608,108150.0,108140.0,0.66673258]
["bitfinex-derivatives","BTCF0:USTF0",1761833147867,0.3608,108160.0,108150.0,0.0924813]
["bitfinex-derivatives","BTCF0:USTF0",1761833148074,0.3608,108160.0,108150.0,0.57788666]
["bitfinex-derivatives","BTCF0:USTF0",1761833148374,0.3608,108160.0,108150.0,0.33656398]
["bitfinex-derivatives","BTCF0:USTF0",1761833148673,0.3608,108160.0,108150.0,0.57788666]
["bitfinex-derivatives","BTCF0:USTF0",1761833148873,0.3608,108160.0,108150.0,0.57512666]
["bitfinex-derivatives","BTCF0:USTF0",1761833149371,0.3608,108160.0,108150.0,0.33680398]
["bitfinex-derivatives","BTCF0:USTF0",1761833149574,0.3608,108160.0,108150.0,0.33956398]
["bitfinex-derivatives","BTCF0:USTF0",1761833149778,0.3608,108160.0,108150.0,0.58088666]
["bitfinex-derivatives","BTCF0:USTF0",1761833149966,0.3608,108160.0,108150.0,0.59125229]
["bitfinex-derivatives","BTCF0:USTF0",1761833150166,0.01369,108200.0,108150.0,0.37492961]
["bitfinex-derivatives","BTCF0:USTF0",1761833150470,0.01369,108180.0,108170.0,0.0924601]
["bitfinex-derivatives","BTCF0:USTF0",1761833150669,0.01369,108180.0,108170.0,0.66386278]
["bitfinex-derivatives","BTCF0:USTF0",1761833150870,0.01369,108180.0,108170.0,2.30259061]
["bitfinex-derivatives","BTCF0:USTF0",1761833151582,0.01369,108180.0,108170.0,2.06402793]
["bitfinex-derivatives","BTCF0:USTF0",1761833151869,0.03716,108190.0,108180.0,0.0924557]
["bitfinex-derivatives","BTCF0:USTF0",1761833152072,0.03716,108190.0,108180.0,0.33653838]
["bitfinex-derivatives","BTCF0:USTF0",1761833152263,0.01369,108200.0,108190.0,0.0924471]
["bitfinex-derivatives","BTCF0:USTF0",1761833152470,0.01369,108200.0,108190.0,0.90789246]
["bitfinex-derivatives","BTCF0:USTF0",1761833152776,0.01369,108200.0,108190.0,1.04643854]
["bitfinex-derivatives","BTCF0:USTF0",1761833152969,0.01369,108220.0,108190.0,1.04641715]
["bitfinex-derivatives","BTCF0:USTF0",1761833153273,0.01369,108220.0,108210.0,0.33375278]
["bitfinex-derivatives","BTCF0:USTF0",1761833153474,0.01369,108240.0,108230.0,0.092413]
["bitfinex-derivatives","BTCF0:USTF0",1761833153676,0.01369,108240.0,108230.0,0.66373568]
["bitfinex-derivatives","BTCF0:USTF0",1761833153870,0.01369,108240.0,108230.0,0.57132268]
["bitfinex-derivatives","BTCF0:USTF0",1761833154071,0.05958,108240.0,108230.0,0.57132268]
["bitfinex-derivatives","BTCF0:USTF0",1761833154777,0.05958,108240.0,108230.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1761833154969,0.06458,108240.0,108230.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1761833155169,0.06458,108240.0,108230.0,0.57132268]
["bitfinex-derivatives","BTCF0:USTF0",1761833155476,0.06658,108240.0,108230.0,0.57132268]
["bitfinex-derivatives","BTCF0:USTF0",1761833155776,0.06658,108240.0,108230.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1761833155968,0.02069,108240.0,108230.0,0.80147155]
["bitfinex-derivatives","BTCF0:USTF0",1761833156170,0.02069,108240.0,108230.0,0.80423155]
["bitfinex-derivatives","BTCF0:USTF0",1761833156568,0.02069,108240.0,108230.0,0.80147155]
["bitfinex-derivatives","BTCF0:USTF0",1761833157171,0.02069,108240.0,108230.0,0.71181845]
["bitfinex-derivatives","BTCF0:USTF0",1761833157374,0.06658,108240.0,108230.0,0.70905845]
["bitfinex-derivatives","BTCF0:USTF0",1761833157566,0.02069,108240.0,108230.0,0.66649578]
["bitfinex-derivatives","BTCF0:USTF0",1761833157876,0.02069,108240.0,108230.0,1.04728069]
["bitfinex-derivatives","BTCF0:USTF0",1761833158276,0.02069,108240.0,108230.0,0.80595801]
["bitfinex-derivatives","BTCF0:USTF0",1761833158779,0.01346,108260.0,108240.0,0.0924045]
["bitfinex-derivatives","BTCF0:USTF0",1761833158967,0.01346,108260.0,108250.0,0.66355868]
["bitfinex-derivatives","BTCF0:USTF0",1761833159169,0.01346,108280.0,108260.0,0.0923815]
["bitfinex-derivatives","BTCF0:USTF0",1761833159467,0.01346,108280.0,108270.0,0.24132268]
["bitfinex-derivatives","BTCF0:USTF0",1761833159664,0.01346,108280.0,108270.0,0.57152268]
["bitfinex-derivatives","BTCF0:USTF0",1761833159876,0.0365,108280.0,108270.0,0.66390158]
["bitfinex-derivatives","BTCF0:USTF0",1761833160177,0.01346,108300.0,108280.0,0.0923661]
["bitfinex-derivatives","BTCF0:USTF0",1761833160378,0.01346,108300.0,108290.0,0.33368458]
["bitfinex-derivatives","BTCF0:USTF0",1761833160577,0.01346,108300.0,108290.0,0.24132268]
["bitfinex-derivatives","BTCF0:USTF0",1761833160767,0.04589,108290.0,108270.0,0.4225385]
["bitfinex-derivatives","BTCF0:USTF0",1761833160962,0.02304,108290.0,108280.0,0.33369308]
["bitfinex-derivatives","BTCF0:USTF0",1761833161164,0.01346,108300.0,108290.0,0.0923619]
["bitfinex-derivatives","BTCF0:USTF0",1761833161465,0.01646,108300.0,108290.0,0.24408268]
["bitfinex-derivatives","BTCF0:USTF0",1761833161775,0.01846,108300.0,108290.0,0.33368458]
["bitfinex-derivatives","BTCF0:USTF0",1761833161974,0.01846,108300.0,108290.0,0.24132268]
["bitfinex-derivatives","BTCF0:USTF0",1761833162175,0.01346,108280.0,108270.0,0.43278216]
["bitfinex-derivatives","BTCF0:USTF0",1761833162371,0.0365,108280.0,108270.0,0.57148268]
["bitfinex-derivatives","BTCF0:USTF0",1761833162576,0.05935,108280.0,108270.0,0.24132268]
["bitfinex-derivatives","BTCF0:USTF0",1761833162766,0.01346,108280.0,108270.0,0.33370158]
["bitfinex-derivatives","BTCF0:USTF0",1761833162962,0.01246,108280.0,108270.0,0.34416492]
["bitfinex-derivatives","BTCF0:USTF0",1761833163163,0.01246,108280.0,108270.0,0.2518075]
["bitfinex-derivatives","BTCF0:USTF0",1761833163376,0.01246,108280.0,108270.0,0.3441864]
["bitfinex-derivatives","BTCF0:USTF0",1761833163782,0.01246,108280.0,108270.0,0.2518075]
["bitfinex-derivatives","BTCF0:USTF0",1761833164080,0.01246,108280.0,108270.0,0.24132268]
["bitfinex-derivatives","BTCF0:USTF0",1761833164081,0.05835,108280.0,108270.0,0.24132268]
["bitfinex-derivatives","BTCF0:USTF0",1761833164472,0.05835,108280.0,108270.0,0.24332268]
["bitfinex-derivatives","BTCF0:USTF0",1761833164678,0.05835,108280.0,108270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761833165082,0.05835,108280.0,108270.0,0.24332268]
["bitfinex-derivatives","BTCF0:USTF0",1761833165373,0.05835,108280.0,108270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761833165572,0.21835,108280.0,108270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761833165774,0.04589,108270.0,108260.0,8.989e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761833165977,0.05935,108240.0,108230.0,0.24132268]
["bitfinex-derivatives","BTCF0:USTF0",1761833166376,0.04589,108230.0,108220.0,0.24132268]
["bitfinex-derivatives","BTCF0:USTF0",1761833166575,0.01346,108240.0,108210.0,0.0924251]
["bitfinex-derivatives","BTCF0:USTF0",1761833166576,0.01346,108220.0,108210.0,0.0924251]
["bitfinex-derivatives","BTCF0:USTF0",1761833166777,0.01346,108220.0,108210.0,0.33374778]
["bitfinex-derivatives","BTCF0:USTF0",1761833166970,0.01354989,108220.0,108210.0,0.3442191]
["bitfinex-derivatives","BTCF0:USTF0",1761833168194,0.01354989,108220.0,108210.0,0.33374778]
["bitfinex-derivatives","BTCF0:USTF0",1761833168382,0.01346,108220.0,108210.0,0.48273464]
["bitfinex-derivatives","BTCF0:USTF0",1761833168983,0.01346,108220.0,108210.0,0.48373464]
["bitfinex-derivatives","BTCF0:USTF0",1761833169480,0.01346,108240.0,108230.0,0.092413]
["bitfinex-derivatives","BTCF0:USTF0",1761833169675,0.01346,108240.0,108230.0,0.33373568]
["bitfinex-derivatives","BTCF0:USTF0",1761833170383,0.05935,108240.0,108230.0,0.24132268]
["bitfinex-derivatives","BTCF0:USTF0",1761833170574,0.04589,108230.0,108220.0,0.0924216]
["bitfinex-derivatives","BTCF0:USTF0",1761833170770,0.0365,108240.0,108230.0,0.092413]
["bitfinex-derivatives","BTCF0:USTF0",1761833170973,0.01346,108240.0,108230.0,0.33373568]
["bitfinex-derivatives","BTCF0:USTF0",1761833171180,0.01346,108240.0,108230.0,0.47231815]
["bitfinex-derivatives","BTCF0:USTF0",1761833171382,0.01346,108240.0,108230.0,0.71364083]
["bitfinex-derivatives","BTCF0:USTF0",1761833171582,0.01346,108240.0,108230.0,0.23099547]
["bitfinex-derivatives","BTCF0:USTF0",1761833171788,0.01346,108260.0,108250.0,0.092396]
["bitfinex-derivatives","BTCF0:USTF0",1761833172079,0.01346,108260.0,108250.0,0.33371868]
["bitfinex-derivatives","BTCF0:USTF0",1761833172386,0.01346,108260.0,108250.0,1.07446893]
["bitfinex-derivatives","BTCF0:USTF0",1761833172587,0.01346,108260.0,108250.0,0.47170893]
["bitfinex-derivatives","BTCF0:USTF0",1761833172886,0.01446,108260.0,108250.0,0.47446893]
["bitfinex-derivatives","BTCF0:USTF0",1761833173073,0.01746,108260.0,108250.0,0.33371868]
["bitfinex-derivatives","BTCF0:USTF0",1761833173474,0.01346,108240.0,108230.0,0.092413]
["bitfinex-derivatives","BTCF0:USTF0",1761833173788,0.01346,108240.0,108230.0,0.71702585]
["bitfinex-derivatives","BTCF0:USTF0",1761833174180,0.01346,108240.0,108230.0,0.71426585]
["bitfinex-derivatives","BTCF0:USTF0",1761833174377,0.0365,108240.0,108230.0,0.47294317]
["bitfinex-derivatives","BTCF0:USTF0",1761833174581,0.05635,108240.0,108230.0,0.38053017]
["bitfinex-derivatives","BTCF0:USTF0",1761833174885,0.05635,108240.0,108210.0,0.01027064]
["bitfinex-derivatives","BTCF0:USTF0",1761833174886,0.01346,108220.0,108210.0,0.0924301]
["bitfinex-derivatives","BTCF0:USTF0",1761833175086,0.01346,108220.0,108210.0,0.33375278]
["bitfinex-derivatives","BTCF0:USTF0",1761833175286,0.01046,108220.0,108210.0,0.47258096]
["bitfinex-derivatives","BTCF0:USTF0",1761833175488,0.00446,108220.0,108210.0,0.47258096]
["bitfinex-derivatives","BTCF0:USTF0",1761833175792,0.00446,108220.0,108210.0,0.48313481]
["bitfinex-derivatives","BTCF0:USTF0",1761833176185,0.00446,108220.0,108210.0,0.48589481]
["bitfinex-derivatives","BTCF0:USTF0",1761833176389,0.00946,108240.0,108220.0,0.0924152]
["bitfinex-derivatives","BTCF0:USTF0",1761833176684,0.059,108240.0,108210.0,0.01355385]
["bitfinex-derivatives","BTCF0:USTF0",1761833176878,0.04954,108220.0,108210.0,0.24432268]
["bitfinex-derivatives","BTCF0:USTF0",1761833177891,0.04954,108220.0,108210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761833178185,0.04954,108220.0,108210.0,0.24532268]
["bitfinex-derivatives","BTCF0:USTF0",1761833178388,0.04954,108220.0,108210.0,0.24232268]
["bitfinex-derivatives","BTCF0:USTF0",1761833178596,0.01146,108240.0,108220.0,0.092417]
["bitfinex-derivatives","BTCF0:USTF0",1761833178787,0.061,108240.0,108230.0,0.24132268]
["bitfinex-derivatives","BTCF0:USTF0",1761833178980,0.061,108240.0,108210.0,0.0934251]
["bitfinex-derivatives","BTCF0:USTF0",1761833179180,0.04954,108230.0,108220.0,0.24132268]
["bitfinex-derivatives","BTCF0:USTF0",1761833179693,0.04954,108220.0,108210.0,0.49620631]
["bitfinex-derivatives","BTCF0:USTF0",1761833179982,0.00946,108240.0,108210.0,0.63534861]
["bitfinex-derivatives","BTCF0:USTF0",1761833180182,0.04954,108230.0,108210.0,0.2325724]
["bitfinex-derivatives","BTCF0:USTF0",1761833180388,0.04954,108230.0,108220.0,0.40277621]
["bitfinex-derivatives","BTCF0:USTF0",1761833180690,0.04954,108230.0,108220.0,0.49519771]
["bitfinex-derivatives","BTCF0:USTF0",1761833181082,0.04954,108230.0,108220.0,0.40277621]
["bitfinex-derivatives","BTCF0:USTF0",1761833181282,0.04954,108230.0,108220.0,0.49519771]
["bitfinex-derivatives","BTCF0:USTF0",1761833181690,0.04954,108230.0,108220.0,0.40277621]
["bitfinex-derivatives","BTCF0:USTF0",1761833181892,0.05254,108230.0,108220.0,0.40277621]
["bitfinex-derivatives","BTCF0:USTF0",1761833182093,0.04021,108220.0,108210.0,0.40277621]
["bitfinex-derivatives","BTCF0:USTF0",1761833182292,0.0633,108220.0,108210.0,0.40277621]
["bitfinex-derivatives","BTCF0:USTF0",1761833182692,0.0633,108220.0,108210.0,0.49520631]
["bitfinex-derivatives","BTCF0:USTF0",1761833182693,0.01494,108220.0,108210.0,0.49520631]
["bitfinex-derivatives","BTCF0:USTF0",1761833183088,0.01494,108220.0,108210.0,0.53084295]
["bitfinex-derivatives","BTCF0:USTF0",1761833183394,0.01494,108220.0,108210.0,0.53837974]
["bitfinex-derivatives","BTCF0:USTF0",1761833183578,0.01494,108220.0,108210.0,0.67704655]
["bitfinex-derivatives","BTCF0:USTF0",1761833183777,0.01494,108220.0,108210.0,0.67980655]
["bitfinex-derivatives","BTCF0:USTF0",1761833184180,0.01494,108220.0,108210.0,0.57431966]
["bitfinex-derivatives","BTCF0:USTF0",1761833184481,0.01494,108220.0,108210.0,0.66674976]
["bitfinex-derivatives","BTCF0:USTF0",1761833184883,0.0633,108220.0,108210.0,0.57431966]
["bitfinex-derivatives","BTCF0:USTF0",1761833185094,0.0633,108220.0,108210.0,0.54144302]
["bitfinex-derivatives","BTCF0:USTF0",1761833185289,0.0633,108220.0,108210.0,0.63387312]
["bitfinex-derivatives","BTCF0:USTF0",1761833185482,0.01494,108220.0,108210.0,0.63387312]
["bitfinex-derivatives","BTCF0:USTF0",1761833185685,0.01494,108220.0,108210.0,0.66950976]
["bitfinex-derivatives","BTCF0:USTF0",1761833186097,0.00946,108240.0,108230.0,0.092413]
["bitfinex-derivatives","BTCF0:USTF0",1761833186285,0.00946,108240.0,108230.0,0.49518921]
["bitfinex-derivatives","BTCF0:USTF0",1761833186487,0.00946,108240.0,108230.0,0.63630186]
["bitfinex-derivatives","BTCF0:USTF0",1761833186683,0.01346,108260.0,108250.0,0.0923959]
["bitfinex-derivatives","BTCF0:USTF0",1761833186889,0.01346,108260.0,108250.0,0.49517211]
["bitfinex-derivatives","BTCF0:USTF0",1761833188288,0.01646,108260.0,108250.0,0.49517211]
["bitfinex-derivatives","BTCF0:USTF0",1761833188487,0.02146,108260.0,108250.0,0.49517211]
["bitfinex-derivatives","BTCF0:USTF0",1761833188785,0.04836,108250.0,108240.0,0.42764503]
["bitfinex-derivatives","BTCF0:USTF0",1761833189093,0.02146,108260.0,108240.0,0.67262208]
["bitfinex-derivatives","BTCF0:USTF0",1761833189397,0.06982,108260.0,108250.0,0.40277621]
["bitfinex-derivatives","BTCF0:USTF0",1761833189691,0.06982,108260.0,108250.0,0.41628516]
["bitfinex-derivatives","BTCF0:USTF0",1761833189890,0.66982,108260.0,108250.0,0.41628516]
["bitfinex-derivatives","BTCF0:USTF0",1761833190093,0.17982,108260.0,108250.0,0.01350895]
["bitfinex-derivatives","BTCF0:USTF0",1761833190283,0.06882,108260.0,108250.0,0.01350895]
["bitfinex-derivatives","BTCF0:USTF0",1761833190486,0.22359957,108260.0,108250.0,0.01350895]
["bitfinex-derivatives","BTCF0:USTF0",1761833190682,0.22359957,108260.0,108250.0,0.00853945]
["bitfinex-derivatives","BTCF0:USTF0",1761833190683,0.38635957,108260.0,108250.0,0.00853945]
["bitfinex-derivatives","BTCF0:USTF0",1761833190999,0.04836,108230.0,108220.0,0.05774941]
["bitfinex-derivatives","BTCF0:USTF0",1761833191197,0.04836,108230.0,108220.0,0.02487277]
["bitfinex-derivatives","BTCF0:USTF0",1761833192397,0.04836,108230.0,108220.0,0.42764898]
["bitfinex-derivatives","BTCF0:USTF0",1761833192787,0.04836,108230.0,108220.0,0.02487277]
["bitfinex-derivatives","BTCF0:USTF0",1761833193387,0.04836,108230.0,108220.0,0.05774941]
["bitfinex-derivatives","BTCF0:USTF0",1761833194399,0.04836,108230.0,108220.0,0.46052562]
["bitfinex-derivatives","BTCF0:USTF0",1761833194788,0.05036,108230.0,108220.0,0.46052562]
["bitfinex-derivatives","BTCF0:USTF0",1761833195195,0.05036,108230.0,108220.0,0.05774941]
["bitfinex-derivatives","BTCF0:USTF0",1761833195991,0.05036,108230.0,108220.0,0.02487277]
["bitfinex-derivatives","BTCF0:USTF0",1761833196193,0.05036,108230.0,108220.0,0.42764898]
["bitfinex-derivatives","BTCF0:USTF0",1761833196892,0.05036,108230.0,108220.0,0.05774941]
["bitfinex-derivatives","BTCF0:USTF0",1761833197096,0.05036,108230.0,108220.0,0.42764898]
["bitfinex-derivatives","BTCF0:USTF0",1761833197301,0.05036,108230.0,108220.0,0.02487277]
["bitfinex-derivatives","BTCF0:USTF0",1761833198496,0.0633,108220.0,108210.0,0.03287664]
["bitfinex-derivatives","BTCF0:USTF0",1761833198800,0.05428372,108220.0,108210.0,0.03287664]
["bitfinex-derivatives","BTCF0:USTF0",1761833198996,0.18428372,108220.0,108210.0,0.03287664]
["bitfinex-derivatives","BTCF0:USTF0",1761833199195,0.18428372,108220.0,108210.0,0.01338233]
["bitfinex-derivatives","BTCF0:USTF0",1761833199399,0.05428372,108220.0,108210.0,0.01338233]
["bitfinex-derivatives","BTCF0:USTF0",1761833199797,0.05428372,108220.0,108210.0,0.03287664]
["bitfinex-derivatives","BTCF0:USTF0",1761833200198,0.05428372,108220.0,108210.0,0.03387664]
["bitfinex-derivatives","BTCF0:USTF0",1761833200499,0.05428372,108220.0,108210.0,0.43665285]
["bitfinex-derivatives","BTCF0:USTF0",1761833200693,0.05428372,108220.0,108210.0,0.03387664]
["bitfinex-derivatives","BTCF0:USTF0",1761833200896,0.04836,108210.0,108200.0,0.08260523]
["bitfinex-derivatives","BTCF0:USTF0",1761833201502,0.04836,108210.0,108200.0,0.04972859]
["bitfinex-derivatives","BTCF0:USTF0",1761833201702,0.04836,108210.0,108200.0,0.4525048]
["bitfinex-derivatives","BTCF0:USTF0",1761833202201,0.35112,108210.0,108200.0,0.04660197]
["bitfinex-derivatives","BTCF0:USTF0",1761833202398,0.35112,108210.0,108200.0,0.01340736]
["bitfinex-derivatives","BTCF0:USTF0",1761833202904,0.0633,108200.0,108190.0,0.03319461]
["bitfinex-derivatives","BTCF0:USTF0",1761833203101,0.04836,108190.0,108180.0,0.04972859]
["bitfinex-derivatives","BTCF0:USTF0",1761833203295,0.94112,108190.0,108180.0,0.04972859]
["bitfinex-derivatives","BTCF0:USTF0",1761833203498,0.93736,108190.0,108180.0,0.04972859]
["bitfinex-derivatives","BTCF0:USTF0",1761833203702,0.93736,108190.0,108170.0,1.54980558]
["bitfinex-derivatives","BTCF0:USTF0",1761833203703,0.0633,108180.0,108170.0,1.54980558]
["bitfinex-derivatives","BTCF0:USTF0",1761833204010,0.4033,108180.0,108170.0,1.50007699]
["bitfinex-derivatives","BTCF0:USTF0",1761833204191,0.0633,108180.0,108170.0,1.95258179]
["bitfinex-derivatives","BTCF0:USTF0",1761833204602,0.0633,108180.0,108170.0,1.54980558]
["bitfinex-derivatives","BTCF0:USTF0",1761833204904,0.1833,108180.0,108170.0,1.54980558]
["bitfinex-derivatives","BTCF0:USTF0",1761833205096,0.1873,108180.0,108170.0,1.54980558]
["bitfinex-derivatives","BTCF0:USTF0",1761833205296,0.0693,108180.0,108170.0,1.50007699]
["bitfinex-derivatives","BTCF0:USTF0",1761833205494,0.3493,108180.0,108170.0,1.54980558]
["bitfinex-derivatives","BTCF0:USTF0",1761833205807,0.3493,108180.0,108170.0,1.50007699]
["bitfinex-derivatives","BTCF0:USTF0",1761833205993,1.35483621,108180.0,108170.0,1.50007699]
["bitfinex-derivatives","BTCF0:USTF0",1761833206194,0.75483621,108180.0,108170.0,1.50007699]
["bitfinex-derivatives","BTCF0:USTF0",1761833206494,0.76477579,108180.0,108160.0,0.04972859]
["bitfinex-derivatives","BTCF0:USTF0",1761833206698,0.04836,108170.0,108160.0,0.4525048]
["bitfinex-derivatives","BTCF0:USTF0",1761833207301,0.04836,108170.0,108160.0,0.5449774]
["bitfinex-derivatives","BTCF0:USTF0",1761833207603,0.04843699,108170.0,108160.0,0.5449774]
["bitfinex-derivatives","BTCF0:USTF0",1761833208105,0.04943699,108170.0,108160.0,0.4525048]
["bitfinex-derivatives","BTCF0:USTF0",1761833208505,0.05243699,108170.0,108160.0,0.4525048]
["bitfinex-derivatives","BTCF0:USTF0",1761833208904,0.05243699,108170.0,108160.0,0.04972859]
["bitfinex-derivatives","BTCF0:USTF0",1761833209403,0.04021,108200.0,108170.0,0.095224]
["bitfinex-derivatives","BTCF0:USTF0",1761833209607,0.04021,108200.0,108190.0,0.45246671]
["bitfinex-derivatives","BTCF0:USTF0",1761833209799,0.01494,108200.0,108190.0,0.46919709]
["bitfinex-derivatives","BTCF0:USTF0",1761833209998,0.01494,108200.0,108190.0,0.40277621]
["bitfinex-derivatives","BTCF0:USTF0",1761833210206,0.01494,108200.0,108190.0,0.56164399]
["bitfinex-derivatives","BTCF0:USTF0",1761833210407,0.01594,108200.0,108190.0,0.15886778]
["bitfinex-derivatives","BTCF0:USTF0",1761833210608,0.01594,108200.0,108190.0,0.46919709]
["bitfinex-derivatives","BTCF0:USTF0",1761833211100,0.01694,108200.0,108190.0,0.46919709]
["bitfinex-derivatives","BTCF0:USTF0",1761833211303,0.01894,108200.0,108190.0,0.46919709]
["bitfinex-derivatives","BTCF0:USTF0",1761833212295,0.01894,108200.0,108190.0,0.56164389]
["bitfinex-derivatives","BTCF0:USTF0",1761833212499,0.01894,108200.0,108190.0,0.46919709]
["bitfinex-derivatives","BTCF0:USTF0",1761833213306,0.06711,108200.0,108190.0,0.46919709]
["bitfinex-derivatives","BTCF0:USTF0",1761833213703,0.06711,108200.0,108180.0,0.46919709]
["bitfinex-derivatives","BTCF0:USTF0",1761833213907,0.03863,108180.0,108170.0,0.46919709]
["bitfinex-derivatives","BTCF0:USTF0",1761833214409,0.06153,108180.0,108170.0,0.06642088]
["bitfinex-derivatives","BTCF0:USTF0",1761833214707,0.06153,108180.0,108170.0,0.40277621]
["bitfinex-derivatives","BTCF0:USTF0",1761833215101,0.06153,108180.0,108170.0,0.45245904]
["bitfinex-derivatives","BTCF0:USTF0",1761833215297,0.01402,108180.0,108170.0,0.04968283]
["bitfinex-derivatives","BTCF0:USTF0",1761833215503,0.01402,108180.0,108170.0,0.49524001]
["bitfinex-derivatives","BTCF0:USTF0",1761833215702,0.01402,108160.0,108150.0,1.99037668]
["bitfinex-derivatives","BTCF0:USTF0",1761833215911,0.01402,108160.0,108150.0,2.39296933]
["bitfinex-derivatives","BTCF0:USTF0",1761833216213,0.01302,108160.0,108150.0,2.53117149]
["bitfinex-derivatives","BTCF0:USTF0",1761833216502,0.01302,108160.0,108150.0,2.46493417]
["bitfinex-derivatives","BTCF0:USTF0",1761833216700,0.01202,108160.0,108150.0,2.46493417]
["bitfinex-derivatives","BTCF0:USTF0",1761833216900,0.01202,108160.0,108150.0,2.44069955]
["bitfinex-derivatives","BTCF0:USTF0",1761833217107,0.01202,108160.0,108150.0,2.53318045]
["bitfinex-derivatives","BTCF0:USTF0",1761833217610,0.01202,108160.0,108150.0,2.53618045]
["bitfinex-derivatives","BTCF0:USTF0",1761833218104,0.01202,108160.0,108150.0,2.46993927]
["bitfinex-derivatives","BTCF0:USTF0",1761833218499,0.01202,108160.0,108150.0,2.53620857]
["bitfinex-derivatives","BTCF0:USTF0",1761833218707,0.01202,108160.0,108150.0,2.46993927]
["bitfinex-derivatives","BTCF0:USTF0",1761833219002,0.01202,108160.0,108150.0,2.37745837]
["bitfinex-derivatives","BTCF0:USTF0",1761833219205,0.01202,108160.0,108150.0,2.23925621]
["bitfinex-derivatives","BTCF0:USTF0",1761833219408,0.03663,108160.0,108150.0,2.33173711]
["bitfinex-derivatives","BTCF0:USTF0",1761833219608,0.01202,108160.0,108150.0,2.33173711]
["bitfinex-derivatives","BTCF0:USTF0",1761833219805,0.01202,108160.0,108150.0,2.39801958]
["bitfinex-derivatives","BTCF0:USTF0",1761833220205,0.01402,108180.0,108170.0,0.0924638]
["bitfinex-derivatives","BTCF0:USTF0",1761833220399,0.01402,108180.0,108170.0,0.49524001]
["bitfinex-derivatives","BTCF0:USTF0",1761833221009,0.01402,108180.0,108170.0,0.40277621]
["bitfinex-derivatives","BTCF0:USTF0",1761833221010,0.06153,108180.0,108170.0,0.40277621]
["bitfinex-derivatives","BTCF0:USTF0",1761833221306,0.01402,108180.0,108170.0,0.56152248]
["bitfinex-derivatives","BTCF0:USTF0",1761833221515,0.01502,108180.0,108170.0,0.56152248]
["bitfinex-derivatives","BTCF0:USTF0",1761833221702,0.01502,108180.0,108170.0,0.49524001]
["bitfinex-derivatives","BTCF0:USTF0",1761833221901,0.01502,108180.0,108170.0,0.40277621]
["bitfinex-derivatives","BTCF0:USTF0",1761833222117,0.06253,108180.0,108160.0,0.06628247]
["bitfinex-derivatives","BTCF0:USTF0",1761833222312,0.04751,108170.0,108160.0,0.06628247]
["bitfinex-derivatives","BTCF0:USTF0",1761833222810,0.06153,108160.0,108150.0,1.56628247]
["bitfinex-derivatives","BTCF0:USTF0",1761833223707,0.06053,108160.0,108150.0,1.56628247]
["bitfinex-derivatives","BTCF0:USTF0",1761833224013,0.05953,108160.0,108150.0,1.56628247]
["bitfinex-derivatives","BTCF0:USTF0",1761833224513,0.05953,108160.0,108150.0,1.97005868]
["bitfinex-derivatives","BTCF0:USTF0",1761833224813,0.05953,108160.0,108150.0,1.97305868]
["bitfinex-derivatives","BTCF0:USTF0",1761833225000,0.05953,108160.0,108150.0,1.90577621]
["bitfinex-derivatives","BTCF0:USTF0",1761833225206,0.05953,108160.0,108150.0,1.97205868]
["bitfinex-derivatives","BTCF0:USTF0",1761833225407,0.01402,108160.0,108150.0,2.06453958]
["bitfinex-derivatives","BTCF0:USTF0",1761833225807,0.03863,108180.0,108160.0,0.09247]
["bitfinex-derivatives","BTCF0:USTF0",1761833226000,0.03863,108180.0,108170.0,0.45250577]
["bitfinex-derivatives","BTCF0:USTF0",1761833226204,0.01402,108180.0,108170.0,0.49524001]
["bitfinex-derivatives","BTCF0:USTF0",1761833226912,0.01494,108200.0,108170.0,0.49524001]
["bitfinex-derivatives","BTCF0:USTF0",1761833227115,0.03955,108200.0,108190.0,0.49522291]
["bitfinex-derivatives","BTCF0:USTF0",1761833227314,0.01494,108200.0,108190.0,0.49522291]
["bitfinex-derivatives","BTCF0:USTF0",1761833227611,0.01494,108200.0,108190.0,0.54495539]
["bitfinex-derivatives","BTCF0:USTF0",1761833228010,0.01494,108220.0,108200.0,0.0924368]
["bitfinex-derivatives","BTCF0:USTF0",1761833228218,0.01494,108220.0,108210.0,0.49520581]
["bitfinex-derivatives","BTCF0:USTF0",1761833228715,0.01494,108220.0,108210.0,0.40277621]
["bitfinex-derivatives","BTCF0:USTF0",1761833228916,0.03955,108220.0,108210.0,0.40277621]
["bitfinex-derivatives","BTCF0:USTF0",1761833229305,0.01494,108220.0,108210.0,0.49520581]
["bitfinex-derivatives","BTCF0:USTF0",1761833229819,0.03863,108240.0,108220.0,0.092421]
["bitfinex-derivatives","BTCF0:USTF0",1761833230017,0.03863,108240.0,108220.0,0.49519721]
["bitfinex-derivatives","BTCF0:USTF0",1761833230519,0.01402,108240.0,108230.0,0.40277621]
["bitfinex-derivatives","BTCF0:USTF0",1761833230906,0.06153,108240.0,108230.0,0.40277621]
["bitfinex-derivatives","BTCF0:USTF0",1761833231108,0.04063,108240.0,108230.0,0.40277621]
["bitfinex-derivatives","BTCF0:USTF0",1761833231313,0.04363,108240.0,108230.0,0.40277621]
["bitfinex-derivatives","BTCF0:USTF0",1761833232203,0.04363,108240.0,108220.0,0.4228605]
["bitfinex-derivatives","BTCF0:USTF0",1761833232404,0.01402,108220.0,108210.0,0.40277621]
["bitfinex-derivatives","BTCF0:USTF0",1761833232615,0.01402,108220.0,108210.0,0.49520571]
["bitfinex-derivatives","BTCF0:USTF0",1761833232804,0.02002,108240.0,108210.0,1.09520571]
["bitfinex-derivatives","BTCF0:USTF0",1761833233006,0.04563,108240.0,108230.0,0.40277621]
["bitfinex-derivatives","BTCF0:USTF0",1761833233206,0.03863,108220.0,108210.0,0.03312998]
["bitfinex-derivatives","BTCF0:USTF0",1761833233406,0.03863,108220.0,108210.0,0.52833569]
["bitfinex-derivatives","BTCF0:USTF0",1761833233617,0.01402,108220.0,108210.0,0.52833569]
["bitfinex-derivatives","BTCF0:USTF0",1761833233817,0.01502,108220.0,108210.0,0.52833569]
["bitfinex-derivatives","BTCF0:USTF0",1761833234019,0.001,108220.0,108210.0,0.52833569]
["bitfinex-derivatives","BTCF0:USTF0",1761833234417,0.001,108220.0,108210.0,0.53109569]
["bitfinex-derivatives","BTCF0:USTF0",1761833234606,0.002,108220.0,108210.0,0.53109569]
["bitfinex-derivatives","BTCF0:USTF0",1761833234812,0.01402,108240.0,108230.0,0.0924124]
["bitfinex-derivatives","BTCF0:USTF0",1761833235014,0.01402,108240.0,108230.0,0.40277621]
["bitfinex-derivatives","BTCF0:USTF0",1761833235320,0.01402,108240.0,108230.0,0.49518861]
["bitfinex-derivatives","BTCF0:USTF0",1761833235521,0.03863,108240.0,108230.0,0.40277621]
["bitfinex-derivatives","BTCF0:USTF0",1761833235722,0.01402,108240.0,108230.0,0.40277621]
["bitfinex-derivatives","BTCF0:USTF0",1761833235913,0.01402,108240.0,108230.0,0.49518861]
["bitfinex-derivatives","BTCF0:USTF0",1761833236308,0.01802,108240.0,108230.0,0.49518861]
["bitfinex-derivatives","BTCF0:USTF0",1761833236507,0.02102,108240.0,108230.0,0.49518861]
["bitfinex-derivatives","BTCF0:USTF0",1761833237615,0.01402,108260.0,108250.0,0.0923954]
["bitfinex-derivatives","BTCF0:USTF0",1761833237923,0.06197241,108280.0,108260.0,0.092386]
["bitfinex-derivatives","BTCF0:USTF0",1761833238117,0.0456,108270.0,108260.0,0.40277621]
["bitfinex-derivatives","BTCF0:USTF0",1761833238315,0.01289,108260.0,108250.0,0.73277621]
["bitfinex-derivatives","BTCF0:USTF0",1761833238506,0.01289,108260.0,108250.0,0.82517151]
["bitfinex-derivatives","BTCF0:USTF0",1761833238913,0.05849,108260.0,108250.0,0.73277621]
["bitfinex-derivatives","BTCF0:USTF0",1761833239524,0.01289,108260.0,108250.0,0.82517151]
["bitfinex-derivatives","BTCF0:USTF0",1761833239719,0.01889,108260.0,108250.0,0.82517151]
["bitfinex-derivatives","BTCF0:USTF0",1761833239912,0.006,108260.0,108250.0,0.96585895]
["bitfinex-derivatives","BTCF0:USTF0",1761833240111,0.03879241,108280.0,108270.0,0.0923783]
["bitfinex-derivatives","BTCF0:USTF0",1761833240321,0.02477241,108290.0,108280.0,0.0923697]
["bitfinex-derivatives","BTCF0:USTF0",1761833240619,0.07157742,108300.0,108280.0,0.40277621]
["bitfinex-derivatives","BTCF0:USTF0",1761833240818,0.07037241,108290.0,108280.0,0.49514591]
["bitfinex-derivatives","BTCF0:USTF0",1761833241023,0.07037241,108290.0,108280.0,0.41295718]
["bitfinex-derivatives","BTCF0:USTF0",1761833241222,0.03879241,108300.0,108280.0,0.50532688]
["bitfinex-derivatives","BTCF0:USTF0",1761833241424,0.08303241,108300.0,108290.0,0.23996931]
["bitfinex-derivatives","BTCF0:USTF0",1761833241821,0.08303241,108300.0,108280.0,0.23996931]
["bitfinex-derivatives","BTCF0:USTF0",1761833242027,0.08303241,108300.0,108270.0,0.43342862]
["bitfinex-derivatives","BTCF0:USTF0",1761833242028,0.01293,108280.0,108270.0,0.43342862]
["bitfinex-derivatives","BTCF0:USTF0",1761833242229,0.01293,108280.0,108270.0,0.67339793]
["bitfinex-derivatives","BTCF0:USTF0",1761833242428,0.01293,108280.0,108270.0,0.8116543]
["bitfinex-derivatives","BTCF0:USTF0",1761833242621,0.04424,108290.0,108270.0,0.8116534]
["bitfinex-derivatives","BTCF0:USTF0",1761833242926,0.05417,108280.0,108270.0,0.57092931]
["bitfinex-derivatives","BTCF0:USTF0",1761833243421,0.05417,108280.0,108270.0,0.58299942]
["bitfinex-derivatives","BTCF0:USTF0",1761833243725,0.05417,108280.0,108270.0,0.66930751]
["bitfinex-derivatives","BTCF0:USTF0",1761833244324,0.01293,108280.0,108270.0,0.66930751]
["bitfinex-derivatives","BTCF0:USTF0",1761833244521,0.01293,108280.0,108270.0,0.66730751]
["bitfinex-derivatives","BTCF0:USTF0",1761833244720,0.05717,108280.0,108270.0,0.57492931]
["bitfinex-derivatives","BTCF0:USTF0",1761833245430,0.05717,108280.0,108270.0,0.62466179]
["bitfinex-derivatives","BTCF0:USTF0",1761833245726,0.05717,108280.0,108270.0,0.62366179]
["bitfinex-derivatives","BTCF0:USTF0",1761833246224,0.34717,108280.0,108270.0,0.03603514]
["bitfinex-derivatives","BTCF0:USTF0",1761833246522,0.05993,108280.0,108270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761833246722,0.05717,108280.0,108270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761833246923,0.05717,108280.0,108270.0,0.03603514]
["bitfinex-derivatives","BTCF0:USTF0",1761833247322,0.33717,108280.0,108270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761833247526,0.33717,108280.0,108270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761833247527,0.34193,108280.0,108270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761833247723,0.94193,108280.0,108270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761833248413,0.68193,108280.0,108270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761833248618,0.97193,108280.0,108270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761833248827,0.04424,108270.0,108260.0,0.03303514]
["bitfinex-derivatives","BTCF0:USTF0",1761833249126,0.32424,108270.0,108260.0,0.0465084]
["bitfinex-derivatives","BTCF0:USTF0",1761833249319,0.327,108270.0,108260.0,0.01347326]
["bitfinex-derivatives","BTCF0:USTF0",1761833249626,0.16424,108270.0,108260.0,0.01347326]
["bitfinex-derivatives","BTCF0:USTF0",1761833249823,0.04424,108270.0,108260.0,0.01347326]
["bitfinex-derivatives","BTCF0:USTF0",1761833250029,0.317,108270.0,108260.0,0.01347326]
["bitfinex-derivatives","BTCF0:USTF0",1761833250224,0.05717,108260.0,108250.0,0.03303514]
["bitfinex-derivatives","BTCF0:USTF0",1761833250424,0.63989931,108260.0,108250.0,0.02793856]
["bitfinex-derivatives","BTCF0:USTF0",1761833250625,0.63989931,108260.0,108240.0,0.04973248]
["bitfinex-derivatives","BTCF0:USTF0",1761833250626,0.04424,108250.0,108240.0,0.04973248]
["bitfinex-derivatives","BTCF0:USTF0",1761833251121,0.04424,108250.0,108240.0,0.28970179]
["bitfinex-derivatives","BTCF0:USTF0",1761833251519,0.04424,108250.0,108240.0,0.38210559]
["bitfinex-derivatives","BTCF0:USTF0",1761833251724,0.04424,108250.0,108240.0,0.28970179]
["bitfinex-derivatives","BTCF0:USTF0",1761833252721,0.04424,108250.0,108240.0,0.04973248]
["bitfinex-derivatives","BTCF0:USTF0",1761833253128,0.03469,108240.0,108230.0,0.38211409]
["bitfinex-derivatives","BTCF0:USTF0",1761833253324,0.03469,108240.0,108230.0,0.33238161]
["bitfinex-derivatives","BTCF0:USTF0",1761833253526,0.03469,108240.0,108230.0,0.39868769]
["bitfinex-derivatives","BTCF0:USTF0",1761833254026,0.05617,108240.0,108230.0,0.30627539]
["bitfinex-derivatives","BTCF0:USTF0",1761833254221,0.01293,108240.0,108230.0,0.23996931]
["bitfinex-derivatives","BTCF0:USTF0",1761833254617,0.03441,108240.0,108220.0,0.39658608]
["bitfinex-derivatives","BTCF0:USTF0",1761833254822,0.04424,108230.0,108220.0,0.39658608]
["bitfinex-derivatives","BTCF0:USTF0",1761833255324,0.04424,108230.0,108220.0,0.06630608]
["bitfinex-derivatives","BTCF0:USTF0",1761833255325,0.17424,108230.0,108220.0,0.06630608]
["bitfinex-derivatives","BTCF0:USTF0",1761833255529,0.04424,108230.0,108220.0,0.06630608]
["bitfinex-derivatives","BTCF0:USTF0",1761833256135,0.33424,108230.0,108220.0,0.06630608]
["bitfinex-derivatives","BTCF0:USTF0",1761833256322,0.337,108230.0,108220.0,0.06630608]
["bitfinex-derivatives","BTCF0:USTF0",1761833256526,0.04424,108230.0,108220.0,0.30627539]
["bitfinex-derivatives","BTCF0:USTF0",1761833256724,0.04424,108230.0,108220.0,0.06730608]
["bitfinex-derivatives","BTCF0:USTF0",1761833256935,0.04424,108230.0,108220.0,0.30727539]
["bitfinex-derivatives","BTCF0:USTF0",1761833257137,0.18424,108230.0,108220.0,0.06630608]
["bitfinex-derivatives","BTCF0:USTF0",1761833257535,0.35224,108230.0,108220.0,0.06630608]
["bitfinex-derivatives","BTCF0:USTF0",1761833257938,0.355,108230.0,108220.0,0.06630608]
["bitfinex-derivatives","BTCF0:USTF0",1761833258134,0.95224,108230.0,108220.0,0.06630608]
["bitfinex-derivatives","BTCF0:USTF0",1761833258341,0.955,108230.0,108220.0,0.06630608]
["bitfinex-derivatives","BTCF0:USTF0",1761833258640,0.355,108230.0,108220.0,0.06630608]
["bitfinex-derivatives","BTCF0:USTF0",1761833259237,0.36532008,108230.0,108220.0,0.06630608]
["bitfinex-derivatives","BTCF0:USTF0",1761833259436,0.36256008,108230.0,108220.0,0.06630608]
["bitfinex-derivatives","BTCF0:USTF0",1761833259637,0.05717,108220.0,108210.0,0.06630608]
["bitfinex-derivatives","BTCF0:USTF0",1761833260436,0.03569,108220.0,108210.0,0.39870479]
["bitfinex-derivatives","BTCF0:USTF0",1761833260733,0.05717,108220.0,108210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761833260943,0.05717,108220.0,108210.0,0.29060532]
["bitfinex-derivatives","BTCF0:USTF0",1761833261144,0.05717,108220.0,108210.0,0.29160532]
["bitfinex-derivatives","BTCF0:USTF0",1761833261338,0.05717,108220.0,108210.0,0.38403472]
["bitfinex-derivatives","BTCF0:USTF0",1761833261539,0.05717,108220.0,108210.0,0.05163601]
["bitfinex-derivatives","BTCF0:USTF0",1761833261736,0.05717,108220.0,108210.0,0.29160532]
["bitfinex-derivatives","BTCF0:USTF0",1761833261936,0.05717,108220.0,108210.0,0.05163601]
["bitfinex-derivatives","BTCF0:USTF0",1761833263239,0.05717,108220.0,108210.0,0.29160532]
["bitfinex-derivatives","BTCF0:USTF0",1761833267641,0.05717,108220.0,108210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761833267642,0.58713931,108220.0,108210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761833267946,0.58713931,108220.0,108200.0,0.04963601]
["bitfinex-derivatives","BTCF0:USTF0",1761833267947,0.04424,108210.0,108200.0,0.04963601]
["bitfinex-derivatives","BTCF0:USTF0",1761833268147,0.16424,108210.0,108200.0,0.04963601]
["bitfinex-derivatives","BTCF0:USTF0",1761833268346,0.05717,108200.0,108190.0,0.28970291]
["bitfinex-derivatives","BTCF0:USTF0",1761833268546,0.05717,108200.0,108190.0,0.2400669]
["bitfinex-derivatives","BTCF0:USTF0",1761833268751,0.16717,108200.0,108190.0,0.0497414]
["bitfinex-derivatives","BTCF0:USTF0",1761833268950,0.33717,108200.0,108190.0,0.0497414]
["bitfinex-derivatives","BTCF0:USTF0",1761833269552,0.57989931,108200.0,108190.0,0.0497414]
["bitfinex-derivatives","BTCF0:USTF0",1761833269847,0.57713931,108200.0,108190.0,9.759e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761833270442,0.57713931,108200.0,108190.0,0.00109759]
["bitfinex-derivatives","BTCF0:USTF0",1761833270745,0.33717,108200.0,108190.0,0.00209759]
["bitfinex-derivatives","BTCF0:USTF0",1761833270941,0.33717,108200.0,108190.0,0.00109759]
["bitfinex-derivatives","BTCF0:USTF0",1761833271147,0.34117,108200.0,108190.0,0.00109759]
["bitfinex-derivatives","BTCF0:USTF0",1761833271652,0.35916853,108200.0,108190.0,9.759e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761833272046,0.60189784,108200.0,108190.0,9.759e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761833272544,0.60189784,108200.0,108180.0,0.04964381]
["bitfinex-derivatives","BTCF0:USTF0",1761833272545,0.04594,108190.0,108180.0,0.04964381]
["bitfinex-derivatives","BTCF0:USTF0",1761833272744,0.56866931,108190.0,108180.0,0.04964381]
["bitfinex-derivatives","BTCF0:USTF0",1761833272943,0.56866931,108190.0,108150.0,1.58303075]
["bitfinex-derivatives","BTCF0:USTF0",1761833272944,0.05858,108160.0,108150.0,1.58303075]
["bitfinex-derivatives","BTCF0:USTF0",1761833273149,0.33858,108160.0,108150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761833273346,0.05858,108160.0,108150.0,1.56607753]
["bitfinex-derivatives","BTCF0:USTF0",1761833273545,0.05865461,108160.0,108150.0,1.56607753]
["bitfinex-derivatives","BTCF0:USTF0",1761833274147,0.05865461,108160.0,108150.0,1.80704684]
["bitfinex-derivatives","BTCF0:USTF0",1761833274347,0.01324461,108160.0,108150.0,1.80704684]
["bitfinex-derivatives","BTCF0:USTF0",1761833274648,0.05865461,108160.0,108150.0,1.56707753]
["bitfinex-derivatives","BTCF0:USTF0",1761833275048,0.05376761,108160.0,108150.0,1.56707753]
["bitfinex-derivatives","BTCF0:USTF0",1761833275235,0.05376761,108160.0,108150.0,1.80704684]
["bitfinex-derivatives","BTCF0:USTF0",1761833275435,0.00835761,108160.0,108150.0,1.90152744]
["bitfinex-derivatives","BTCF0:USTF0",1761833275635,0.00835761,108160.0,108150.0,1.80904684]
["bitfinex-derivatives","BTCF0:USTF0",1761833276154,0.05376761,108160.0,108150.0,1.80804684]
["bitfinex-derivatives","BTCF0:USTF0",1761833276446,0.03058761,108160.0,108150.0,1.90052744]
["bitfinex-derivatives","BTCF0:USTF0",1761833276751,0.05376761,108160.0,108150.0,1.56807753]
["bitfinex-derivatives","BTCF0:USTF0",1761833277136,0.05376761,108160.0,108150.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1761833277443,0.16376761,108160.0,108150.0,1.56607753]
["bitfinex-derivatives","BTCF0:USTF0",1761833277644,0.33376761,108160.0,108150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761833277939,0.04541,108150.0,108140.0,0.06607753]
["bitfinex-derivatives","BTCF0:USTF0",1761833278245,0.04541,108150.0,108120.0,0.43975591]
["bitfinex-derivatives","BTCF0:USTF0",1761833278246,0.05858,108140.0,108130.0,0.06607753]
["bitfinex-derivatives","BTCF0:USTF0",1761833278846,0.05858,108140.0,108130.0,1.56607753]
["bitfinex-derivatives","BTCF0:USTF0",1761833279248,0.05658,108140.0,108130.0,1.56607753]
["bitfinex-derivatives","BTCF0:USTF0",1761833279544,0.05658,108140.0,108130.0,1.80604684]
["bitfinex-derivatives","BTCF0:USTF0",1761833279745,0.05658,108140.0,108130.0,1.73996931]
["bitfinex-derivatives","BTCF0:USTF0",1761833279947,0.0334,108140.0,108130.0,1.74196931]
["bitfinex-derivatives","BTCF0:USTF0",1761833280149,0.0334,108140.0,108130.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1761833280344,0.05376761,108160.0,108130.0,2.50051678]
["bitfinex-derivatives","BTCF0:USTF0",1761833280546,0.00835761,108160.0,108150.0,0.30601804]
["bitfinex-derivatives","BTCF0:USTF0",1761833281336,0.00835761,108160.0,108150.0,0.39849864]
["bitfinex-derivatives","BTCF0:USTF0",1761833281536,0.00835761,108160.0,108150.0,0.30601804]
["bitfinex-derivatives","BTCF0:USTF0",1761833281844,0.18476761,108160.0,108150.0,0.06604873]
["bitfinex-derivatives","BTCF0:USTF0",1761833282039,0.04541,108150.0,108140.0,0.06604873]
["bitfinex-derivatives","BTCF0:USTF0",1761833282249,0.05858,108140.0,108130.0,1.56804873]
["bitfinex-derivatives","BTCF0:USTF0",1761833282444,0.05858,108140.0,108130.0,1.56604873]
["bitfinex-derivatives","BTCF0:USTF0",1761833282445,0.16858,108140.0,108130.0,1.56604873]
["bitfinex-derivatives","BTCF0:USTF0",1761833282645,0.05858,108140.0,108130.0,1.56604873]
["bitfinex-derivatives","BTCF0:USTF0",1761833283247,0.39858,108140.0,108130.0,1.56609356]
["bitfinex-derivatives","BTCF0:USTF0",1761833283450,0.16858,108140.0,108130.0,1.56609356]
["bitfinex-derivatives","BTCF0:USTF0",1761833283747,0.05858,108140.0,108130.0,1.80606287]
["bitfinex-derivatives","BTCF0:USTF0",1761833284046,0.05758,108140.0,108130.0,1.80706287]
["bitfinex-derivatives","BTCF0:USTF0",1761833284642,0.05758,108140.0,108130.0,1.56709356]
["bitfinex-derivatives","BTCF0:USTF0",1761833284841,0.05758,108140.0,108130.0,1.57009356]
["bitfinex-derivatives","BTCF0:USTF0",1761833285341,0.32758,108140.0,108130.0,1.57009356]
["bitfinex-derivatives","BTCF0:USTF0",1761833285553,0.32858,108140.0,108130.0,1.56909356]
["bitfinex-derivatives","BTCF0:USTF0",1761833285949,0.03735,108140.0,108130.0,1.90156057]
["bitfinex-derivatives","BTCF0:USTF0",1761833286254,0.001,108140.0,108130.0,1.83546701]
["bitfinex-derivatives","BTCF0:USTF0",1761833286454,0.001,108140.0,108130.0,1.91849776]
["bitfinex-derivatives","BTCF0:USTF0",1761833286648,0.001,108140.0,108130.0,1.83546701]
["bitfinex-derivatives","BTCF0:USTF0",1761833286839,0.06158,108140.0,108130.0,1.77304756]
["bitfinex-derivatives","BTCF0:USTF0",1761833287047,0.06158,108140.0,108130.0,1.53307825]
["bitfinex-derivatives","BTCF0:USTF0",1761833287645,0.19158,108140.0,108130.0,1.53307825]
["bitfinex-derivatives","BTCF0:USTF0",1761833287851,0.06158,108140.0,108130.0,1.53307825]
["bitfinex-derivatives","BTCF0:USTF0",1761833288752,0.37158,108140.0,108130.0,1.53307825]
["bitfinex-derivatives","BTCF0:USTF0",1761833289156,0.06158,108140.0,108130.0,1.53307825]
["bitfinex-derivatives","BTCF0:USTF0",1761833291050,0.18158,108140.0,108130.0,1.53307825]
["bitfinex-derivatives","BTCF0:USTF0",1761833291357,0.59154931,108140.0,108130.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761833291653,0.35158,108140.0,108130.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761833292643,0.19158,108140.0,108130.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761833292843,0.06158,108140.0,108130.0,1.73996931]
["bitfinex-derivatives","BTCF0:USTF0",1761833293050,0.003,108140.0,108130.0,1.86554526]
["bitfinex-derivatives","BTCF0:USTF0",1761833293554,0.00835761,108160.0,108130.0,2.5151515]
["bitfinex-derivatives","BTCF0:USTF0",1761833293862,0.04541,108170.0,108150.0,0.23996931]
["bitfinex-derivatives","BTCF0:USTF0",1761833294045,0.05858,108180.0,108160.0,0.33244111]
["bitfinex-derivatives","BTCF0:USTF0",1761833294251,0.05834,108200.0,108170.0,0.23996931]
["bitfinex-derivatives","BTCF0:USTF0",1761833294449,0.01293,108200.0,108190.0,0.23996931]
["bitfinex-derivatives","BTCF0:USTF0",1761833294650,0.0354,108220.0,108190.0,0.23996931]
["bitfinex-derivatives","BTCF0:USTF0",1761833294856,0.34518531,108220.0,108180.0,0.34025776]
["bitfinex-derivatives","BTCF0:USTF0",1761833295058,0.03618,108200.0,108180.0,0.58022707]
["bitfinex-derivatives","BTCF0:USTF0",1761833295247,0.01346,108200.0,108180.0,0.67268167]
["bitfinex-derivatives","BTCF0:USTF0",1761833295555,0.004,108200.0,108190.0,0.33517541]
["bitfinex-derivatives","BTCF0:USTF0",1761833295754,0.11669742,108240.0,108200.0,0.0924374]
["bitfinex-derivatives","BTCF0:USTF0",1761833295953,0.03794241,108240.0,108230.0,0.23996931]
["bitfinex-derivatives","BTCF0:USTF0",1761833296148,0.02272,108230.0,108200.0,0.71141242]
["bitfinex-derivatives","BTCF0:USTF0",1761833296347,0.01346,108220.0,108200.0,0.33012]
["bitfinex-derivatives","BTCF0:USTF0",1761833296553,0.01346,108220.0,108210.0,0.23996931]
["bitfinex-derivatives","BTCF0:USTF0",1761833296761,0.08049745,108240.0,108210.0,0.23996931]
["bitfinex-derivatives","BTCF0:USTF0",1761833296762,0.07072742,108240.0,108210.0,0.23996931]
["bitfinex-derivatives","BTCF0:USTF0",1761833296956,0.01346,108220.0,108210.0,0.27304756]
["bitfinex-derivatives","BTCF0:USTF0",1761833297256,0.02272,108210.0,108200.0,0.03307825]
["bitfinex-derivatives","BTCF0:USTF0",1761833297460,0.04597,108210.0,108200.0,0.03307825]
["bitfinex-derivatives","BTCF0:USTF0",1761833298162,0.15597,108210.0,108190.0,0.08268449]
["bitfinex-derivatives","BTCF0:USTF0",1761833298356,0.05943,108200.0,108190.0,0.08268449]
["bitfinex-derivatives","BTCF0:USTF0",1761833298752,0.25442931,108220.0,108190.0,0.08268449]
["bitfinex-derivatives","BTCF0:USTF0",1761833298954,0.54442931,108220.0,108190.0,0.3226538]
["bitfinex-derivatives","BTCF0:USTF0",1761833299162,0.01346,108200.0,108190.0,0.3226538]
["bitfinex-derivatives","BTCF0:USTF0",1761833299561,0.03618,108200.0,108190.0,0.3256538]
["bitfinex-derivatives","BTCF0:USTF0",1761833299757,0.05943,108200.0,108190.0,0.08668449]
["bitfinex-derivatives","BTCF0:USTF0",1761833299963,0.01346,108200.0,108190.0,0.08668449]
["bitfinex-derivatives","BTCF0:USTF0",1761833300162,0.01346,108200.0,108190.0,0.03707825]
["bitfinex-derivatives","BTCF0:USTF0",1761833300464,0.01346,108200.0,108190.0,0.08668449]
["bitfinex-derivatives","BTCF0:USTF0",1761833300667,0.03618,108200.0,108190.0,0.08668449]
["bitfinex-derivatives","BTCF0:USTF0",1761833300868,0.05943,108200.0,108190.0,0.08668449]
["bitfinex-derivatives","BTCF0:USTF0",1761833301065,0.01346,108200.0,108190.0,0.08668449]
["bitfinex-derivatives","BTCF0:USTF0",1761833301264,0.25342931,108220.0,108190.0,0.08668449]
["bitfinex-derivatives","BTCF0:USTF0",1761833301465,0.31346,108220.0,108190.0,0.03707825]
["bitfinex-derivatives","BTCF0:USTF0",1761833301662,0.01269,108200.0,108190.0,0.03707825]
["bitfinex-derivatives","BTCF0:USTF0",1761833301862,0.05827,108200.0,108190.0,0.03707825]
["bitfinex-derivatives","BTCF0:USTF0",1761833302569,0.01346,108220.0,108190.0,0.03707825]
["bitfinex-derivatives","BTCF0:USTF0",1761833302871,0.30346,108220.0,108190.0,0.03607825]
["bitfinex-derivatives","BTCF0:USTF0",1761833303168,0.01269,108200.0,108190.0,0.03607825]
["bitfinex-derivatives","BTCF0:USTF0",1761833303663,0.03611,108220.0,108200.0,0.0924334]
["bitfinex-derivatives","BTCF0:USTF0",1761833303861,0.05904,108220.0,108200.0,0.43606202]
["bitfinex-derivatives","BTCF0:USTF0",1761833304164,0.04558,108210.0,108190.0,0.03607825]
["bitfinex-derivatives","BTCF0:USTF0",1761833304364,0.04558,108210.0,108190.0,0.03407825]
["bitfinex-derivatives","BTCF0:USTF0",1761833304662,0.01346,108220.0,108190.0,0.03607825]
["bitfinex-derivatives","BTCF0:USTF0",1761833304663,0.03534,108200.0,108190.0,0.03607825]
["bitfinex-derivatives","BTCF0:USTF0",1761833305063,0.03534,108200.0,108190.0,0.03507825]
["bitfinex-derivatives","BTCF0:USTF0",1761833305261,0.03534,108200.0,108190.0,0.03607825]
["bitfinex-derivatives","BTCF0:USTF0",1761833305862,0.01269,108200.0,108190.0,0.03607825]
["bitfinex-derivatives","BTCF0:USTF0",1761833306172,0.05904,108220.0,108190.0,1.13150832]
["bitfinex-derivatives","BTCF0:USTF0",1761833306363,0.05904,108220.0,108200.0,0.49541427]
["bitfinex-derivatives","BTCF0:USTF0",1761833306578,0.05875,108240.0,108210.0,0.40298377]
["bitfinex-derivatives","BTCF0:USTF0",1761833306868,0.65173377,108240.0,108200.0,0.36303825]
["bitfinex-derivatives","BTCF0:USTF0",1761833307066,0.04558,108210.0,108200.0,0.03307825]
["bitfinex-derivatives","BTCF0:USTF0",1761833307366,0.01269,108220.0,108190.0,0.53150772]
["bitfinex-derivatives","BTCF0:USTF0",1761833307670,0.01269,108220.0,108200.0,0.43606202]
["bitfinex-derivatives","BTCF0:USTF0",1761833307873,0.01269,108220.0,108200.0,0.52849952]
["bitfinex-derivatives","BTCF0:USTF0",1761833308163,0.05875,108240.0,108210.0,0.49541257]
["bitfinex-derivatives","BTCF0:USTF0",1761833308570,0.16875,108240.0,108200.0,0.52849422]
["bitfinex-derivatives","BTCF0:USTF0",1761833308965,0.05875,108240.0,108200.0,0.52849422]
["bitfinex-derivatives","BTCF0:USTF0",1761833309267,0.05875,108240.0,108210.0,0.0924282]
["bitfinex-derivatives","BTCF0:USTF0",1761833309466,0.01317,108240.0,108210.0,0.32992]
["bitfinex-derivatives","BTCF0:USTF0",1761833309669,0.06175,108240.0,108220.0,0.40298377]
["bitfinex-derivatives","BTCF0:USTF0",1761833309970,0.06175,108240.0,108210.0,0.73290377]
["bitfinex-derivatives","BTCF0:USTF0",1761833310176,0.06175,108240.0,108210.0,0.82533237]
["bitfinex-derivatives","BTCF0:USTF0",1761833310361,0.03882,108240.0,108220.0,0.0924205]
["bitfinex-derivatives","BTCF0:USTF0",1761833310565,0.03882,108240.0,108230.0,0.49539577]
["bitfinex-derivatives","BTCF0:USTF0",1761833310566,0.003,108240.0,108230.0,0.49539577]
["bitfinex-derivatives","BTCF0:USTF0",1761833310864,0.01569,108240.0,108220.0,0.63376099]
["bitfinex-derivatives","BTCF0:USTF0",1761833311067,0.01569,108240.0,108220.0,0.50525874]
["bitfinex-derivatives","BTCF0:USTF0",1761833311373,0.004,108240.0,108230.0,0.092412]
["bitfinex-derivatives","BTCF0:USTF0",1761833311572,0.004,108240.0,108230.0,0.49539577]
["bitfinex-derivatives","BTCF0:USTF0",1761833311764,0.004,108240.0,108220.0,0.50525844]
["bitfinex-derivatives","BTCF0:USTF0",1761833311963,0.007,108240.0,108220.0,0.50525844]
["bitfinex-derivatives","BTCF0:USTF0",1761833312165,0.007,108240.0,108230.0,0.092412]
["bitfinex-derivatives","BTCF0:USTF0",1761833312475,0.003,108240.0,108230.0,0.49815577]
["bitfinex-derivatives","BTCF0:USTF0",1761833312672,0.008,108240.0,108230.0,0.49539577]
["bitfinex-derivatives","BTCF0:USTF0",1761833313370,0.007,108240.0,108230.0,0.82527577]
["bitfinex-derivatives","BTCF0:USTF0",1761833315172,0.008,108240.0,108230.0,0.82527577]
["bitfinex-derivatives","BTCF0:USTF0",1761833315859,0.008,108240.0,108230.0,0.82803577]
["bitfinex-derivatives","BTCF0:USTF0",1761833316062,0.008,108240.0,108230.0,0.73286377]
["bitfinex-derivatives","BTCF0:USTF0",1761833316267,0.04334,108240.0,108230.0,0.32988]
["bitfinex-derivatives","BTCF0:USTF0",1761833316574,0.04334,108240.0,108230.0,0.422292]
["bitfinex-derivatives","BTCF0:USTF0",1761833316970,0.02069,108240.0,108230.0,0.422292]
["bitfinex-derivatives","BTCF0:USTF0",1761833317181,0.008,108240.0,108230.0,0.82527577]
["bitfinex-derivatives","BTCF0:USTF0",1761833317566,0.008,108240.0,108230.0,0.82803577]
["bitfinex-derivatives","BTCF0:USTF0",1761833317774,0.008,108240.0,108230.0,0.82527577]
["bitfinex-derivatives","BTCF0:USTF0",1761833318472,0.008,108240.0,108230.0,0.422292]
["bitfinex-derivatives","BTCF0:USTF0",1761833318700,0.008,108240.0,108210.0,0.03307825]
["bitfinex-derivatives","BTCF0:USTF0",1761833318701,0.05827,108220.0,108210.0,0.03307825]
["bitfinex-derivatives","BTCF0:USTF0",1761833318878,0.05827,108220.0,108200.0,0.12551485]
["bitfinex-derivatives","BTCF0:USTF0",1761833319075,0.06627,108240.0,108210.0,0.40298377]
["bitfinex-derivatives","BTCF0:USTF0",1761833319273,0.06627,108240.0,108220.0,0.40298377]
["bitfinex-derivatives","BTCF0:USTF0",1761833319471,0.18627,108240.0,108210.0,0.73274377]
["bitfinex-derivatives","BTCF0:USTF0",1761833319670,0.01269,108220.0,108210.0,0.32976]
["bitfinex-derivatives","BTCF0:USTF0",1761833319872,0.01269,108220.0,108210.0,0.82517277]
["bitfinex-derivatives","BTCF0:USTF0",1761833319873,0.001,108220.0,108210.0,0.82517277]
["bitfinex-derivatives","BTCF0:USTF0",1761833320472,0.001,108220.0,108210.0,0.73274377]
["bitfinex-derivatives","BTCF0:USTF0",1761833320667,0.03634,108220.0,108210.0,0.73274377]
["bitfinex-derivatives","BTCF0:USTF0",1761833320869,0.03834,108220.0,108210.0,0.73274377]
["bitfinex-derivatives","BTCF0:USTF0",1761833321072,0.06127,108220.0,108210.0,0.32976]
["bitfinex-derivatives","BTCF0:USTF0",1761833321579,0.06027,108220.0,108210.0,0.32976]
["bitfinex-derivatives","BTCF0:USTF0",1761833322079,0.04558,108210.0,108200.0,0.03307825]
["bitfinex-derivatives","BTCF0:USTF0",1761833322270,0.04558,108210.0,108200.0,0.0431966]
["bitfinex-derivatives","BTCF0:USTF0",1761833322470,0.06127,108220.0,108200.0,0.44618037]
["bitfinex-derivatives","BTCF0:USTF0",1761833322665,0.003,108220.0,108210.0,0.43606202]
["bitfinex-derivatives","BTCF0:USTF0",1761833322872,0.003,108220.0,108210.0,0.52849102]
["bitfinex-derivatives","BTCF0:USTF0",1761833323076,0.003,108220.0,108210.0,0.48842826]
["bitfinex-derivatives","BTCF0:USTF0",1761833323276,0.002,108220.0,108210.0,0.48566826]
["bitfinex-derivatives","BTCF0:USTF0",1761833323577,0.002,108220.0,108210.0,0.45259001]
["bitfinex-derivatives","BTCF0:USTF0",1761833323771,0.06027,108220.0,108210.0,0.08272137]
["bitfinex-derivatives","BTCF0:USTF0",1761833324177,0.05827,108220.0,108210.0,0.04960624]
["bitfinex-derivatives","BTCF0:USTF0",1761833324378,0.01269,108240.0,108210.0,0.14203524]
["bitfinex-derivatives","BTCF0:USTF0",1761833324578,0.04558,108230.0,108220.0,0.03315324]
["bitfinex-derivatives","BTCF0:USTF0",1761833325082,0.16558,108230.0,108220.0,0.03315324]
["bitfinex-derivatives","BTCF0:USTF0",1761833325478,0.35558,108230.0,108220.0,0.03315324]
["bitfinex-derivatives","BTCF0:USTF0",1761833325782,0.04558,108230.0,108220.0,0.03315324]
["bitfinex-derivatives","BTCF0:USTF0",1761833326078,0.04958,108230.0,108220.0,0.03315324]
["bitfinex-derivatives","BTCF0:USTF0",1761833326274,0.35958,108230.0,108220.0,0.03315324]
["bitfinex-derivatives","BTCF0:USTF0",1761833326486,0.76456377,108230.0,108220.0,0.03315324]
["bitfinex-derivatives","BTCF0:USTF0",1761833326683,0.05827,108220.0,108210.0,0.08275948]
["bitfinex-derivatives","BTCF0:USTF0",1761833326872,0.30827,108220.0,108210.0,0.08275948]
["bitfinex-derivatives","BTCF0:USTF0",1761833327069,0.30827,108220.0,108210.0,0.03315324]
["bitfinex-derivatives","BTCF0:USTF0",1761833327275,0.30827,108220.0,108200.0,0.04960624]
["bitfinex-derivatives","BTCF0:USTF0",1761833327276,0.04558,108210.0,108200.0,0.04960624]
["bitfinex-derivatives","BTCF0:USTF0",1761833327574,0.05827,108200.0,108190.0,0.04960624]
["bitfinex-derivatives","BTCF0:USTF0",1761833328181,0.05827,108200.0,108190.0,0.77120624]
["bitfinex-derivatives","BTCF0:USTF0",1761833328687,0.05827,108200.0,108190.0,0.77320624]
["bitfinex-derivatives","BTCF0:USTF0",1761833329283,0.05827,108200.0,108190.0,0.77420624]
["bitfinex-derivatives","BTCF0:USTF0",1761833329476,0.06327,108200.0,108190.0,0.77220624]
["bitfinex-derivatives","BTCF0:USTF0",1761833329676,0.06327,108200.0,108190.0,0.86465224]
["bitfinex-derivatives","BTCF0:USTF0",1761833329974,0.02069,108200.0,108190.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761833330383,0.06627,108200.0,108190.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761833330688,0.74925377,108200.0,108190.0,0.07275306]
["bitfinex-derivatives","BTCF0:USTF0",1761833330880,0.74925377,108200.0,108190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833330881,1.45367377,108200.0,108190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833331187,0.04415,108190.0,108180.0,0.39865873]
["bitfinex-derivatives","BTCF0:USTF0",1761833331388,0.76989377,108190.0,108180.0,0.39865873]
["bitfinex-derivatives","BTCF0:USTF0",1761833331577,0.76989377,108190.0,108180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833331887,0.76996594,108190.0,108180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833332278,0.86996594,108190.0,108180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833332478,1.19972594,108190.0,108180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833332680,1.20072594,108190.0,108180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833333380,0.69498217,108190.0,108180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833334079,1.10272594,108190.0,108180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833334593,0.05822,108180.0,108170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833334786,0.37828676,108180.0,108170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833335088,0.98104676,108180.0,108170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833335278,1.38403053,108180.0,108170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833335475,0.78403053,108180.0,108170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833335785,0.78403053,108180.0,108160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833335786,0.04442,108170.0,108160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833335986,0.77026292,108170.0,108160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833336984,0.87026292,108170.0,108160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833337186,0.88026292,108170.0,108160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833337690,0.88526292,108170.0,108160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833337990,0.97163796,108170.0,108160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833338186,0.05822,108160.0,108150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833338385,1.14553926,108160.0,108150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833338575,1.14553926,108160.0,108140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833338576,0.04442,108150.0,108140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833338784,0.05822,108140.0,108130.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761833339083,0.7513135,108140.0,108130.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761833339283,1.4013135,108140.0,108130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833339484,1.4013135,108140.0,108120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833339485,0.04442,108130.0,108120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833339791,1.16267558,108130.0,108120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833339987,1.08961539,108130.0,108120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833340193,1.08685539,108130.0,108120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833340694,0.38387162,108130.0,108120.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1761833341380,0.38387162,108130.0,108120.0,0.41887]
["bitfinex-derivatives","BTCF0:USTF0",1761833341381,0.32987666,108130.0,108120.0,0.41887]
["bitfinex-derivatives","BTCF0:USTF0",1761833341579,0.33982379,108130.0,108120.0,0.41887]
["bitfinex-derivatives","BTCF0:USTF0",1761833341890,0.34082379,108130.0,108120.0,0.41887]
["bitfinex-derivatives","BTCF0:USTF0",1761833342087,0.33087666,108130.0,108120.0,0.41887]
["bitfinex-derivatives","BTCF0:USTF0",1761833342883,0.64529666,108130.0,108120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833343080,0.65503625,108130.0,108120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833343280,1.06078002,108130.0,108120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833343474,1.05802002,108130.0,108120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833344181,0.78802002,108130.0,108120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833344392,0.43503625,108130.0,108120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833344585,1.08802002,108130.0,108120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833344790,1.06802002,108130.0,108120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833344990,1.07078002,108130.0,108120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833345187,0.43503625,108130.0,108120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833345491,1.06802002,108130.0,108120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833345690,1.07078002,108130.0,108120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833346189,0.66503625,108130.0,108120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833346393,1.06802002,108130.0,108120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833346718,1.06802002,108130.0,108110.0,0.36091478]
["bitfinex-derivatives","BTCF0:USTF0",1761833346719,0.05822,108120.0,108110.0,0.36091478]
["bitfinex-derivatives","BTCF0:USTF0",1761833346900,0.75128128,108120.0,108110.0,0.36091478]
["bitfinex-derivatives","BTCF0:USTF0",1761833347099,0.34829751,108120.0,108110.0,0.36091478]
["bitfinex-derivatives","BTCF0:USTF0",1761833348200,0.75128128,108120.0,108110.0,0.36191478]
["bitfinex-derivatives","BTCF0:USTF0",1761833348495,0.75128128,108120.0,108110.0,0.36291478]
["bitfinex-derivatives","BTCF0:USTF0",1761833348690,1.35128128,108120.0,108110.0,0.36291478]
["bitfinex-derivatives","BTCF0:USTF0",1761833348892,1.35404128,108120.0,108110.0,0.36291478]
["bitfinex-derivatives","BTCF0:USTF0",1761833349092,1.45404128,108120.0,108110.0,0.36291478]
["bitfinex-derivatives","BTCF0:USTF0",1761833350495,0.86404128,108120.0,108110.0,0.00211478]
["bitfinex-derivatives","BTCF0:USTF0",1761833350695,0.85404128,108120.0,108110.0,0.00211478]
["bitfinex-derivatives","BTCF0:USTF0",1761833351209,0.85128128,108120.0,108110.0,0.36291478]
["bitfinex-derivatives","BTCF0:USTF0",1761833351695,0.19449751,108120.0,108110.0,0.40713478]
["bitfinex-derivatives","BTCF0:USTF0",1761833351895,0.02299751,108120.0,108110.0,0.40713478]
["bitfinex-derivatives","BTCF0:USTF0",1761833352102,7.751e-05,108120.0,108110.0,0.49964888]
["bitfinex-derivatives","BTCF0:USTF0",1761833352300,7.751e-05,108120.0,108110.0,0.40713478]
["bitfinex-derivatives","BTCF0:USTF0",1761833352490,0.04449751,108120.0,108110.0,0.40713478]
["bitfinex-derivatives","BTCF0:USTF0",1761833352691,0.07829751,108120.0,108110.0,0.40713478]
["bitfinex-derivatives","BTCF0:USTF0",1761833352891,0.07829751,108120.0,108110.0,0.38510478]
["bitfinex-derivatives","BTCF0:USTF0",1761833352892,0.46128128,108120.0,108110.0,0.38510478]
["bitfinex-derivatives","BTCF0:USTF0",1761833353197,0.02299751,108120.0,108110.0,0.40713478]
["bitfinex-derivatives","BTCF0:USTF0",1761833353698,0.35449751,108120.0,108110.0,0.40713478]
["bitfinex-derivatives","BTCF0:USTF0",1761833353898,7.751e-05,108120.0,108110.0,0.40713478]
["bitfinex-derivatives","BTCF0:USTF0",1761833354400,7.751e-05,108120.0,108110.0,0.49964888]
["bitfinex-derivatives","BTCF0:USTF0",1761833354591,7.751e-05,108120.0,108110.0,0.40713478]
["bitfinex-derivatives","BTCF0:USTF0",1761833355502,0.77106128,108120.0,108110.0,0.36291478]
["bitfinex-derivatives","BTCF0:USTF0",1761833356102,0.36807751,108120.0,108110.0,0.36291478]
["bitfinex-derivatives","BTCF0:USTF0",1761833356304,0.36807751,108120.0,108110.0,0.38586478]
["bitfinex-derivatives","BTCF0:USTF0",1761833356497,0.09462751,108120.0,108110.0,0.40688478]
["bitfinex-derivatives","BTCF0:USTF0",1761833356899,0.38462751,108120.0,108110.0,0.40688478]
["bitfinex-derivatives","BTCF0:USTF0",1761833357294,0.39807751,108120.0,108110.0,0.40688478]
["bitfinex-derivatives","BTCF0:USTF0",1761833357996,0.39807751,108120.0,108110.0,0.38586478]
["bitfinex-derivatives","BTCF0:USTF0",1761833358399,0.80382128,108120.0,108110.0,0.36291478]
["bitfinex-derivatives","BTCF0:USTF0",1761833358710,0.80106128,108120.0,108110.0,0.36291478]
["bitfinex-derivatives","BTCF0:USTF0",1761833359194,0.39807751,108120.0,108110.0,0.40688478]
["bitfinex-derivatives","BTCF0:USTF0",1761833359394,0.38462751,108120.0,108110.0,0.40688478]
["bitfinex-derivatives","BTCF0:USTF0",1761833359600,0.39807751,108120.0,108110.0,0.36291478]
["bitfinex-derivatives","BTCF0:USTF0",1761833359797,0.80106128,108120.0,108110.0,0.36291478]
["bitfinex-derivatives","BTCF0:USTF0",1761833360196,0.38462751,108120.0,108110.0,0.40688478]
["bitfinex-derivatives","BTCF0:USTF0",1761833360397,0.04462751,108120.0,108110.0,0.40688478]
["bitfinex-derivatives","BTCF0:USTF0",1761833360602,7.751e-05,108120.0,108110.0,0.40688478]
["bitfinex-derivatives","BTCF0:USTF0",1761833360795,0.04365751,108120.0,108110.0,0.40688478]
["bitfinex-derivatives","BTCF0:USTF0",1761833360988,0.23365751,108120.0,108110.0,0.40688478]
["bitfinex-derivatives","BTCF0:USTF0",1761833361300,0.21202751,108120.0,108110.0,0.40688478]
["bitfinex-derivatives","BTCF0:USTF0",1761833361501,7.751e-05,108120.0,108110.0,0.90514255]
["bitfinex-derivatives","BTCF0:USTF0",1761833361803,0.16148,108130.0,108120.0,0.1499054]
["bitfinex-derivatives","BTCF0:USTF0",1761833362003,0.16148,108130.0,108120.0,0.5107054]
["bitfinex-derivatives","BTCF0:USTF0",1761833362402,0.16148,108130.0,108120.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1761833362697,0.22542114,108130.0,108120.0,0.40447]
["bitfinex-derivatives","BTCF0:USTF0",1761833362891,0.48542114,108130.0,108120.0,0.40447]
["bitfinex-derivatives","BTCF0:USTF0",1761833363098,0.48542114,108130.0,108120.0,0.38267]
["bitfinex-derivatives","BTCF0:USTF0",1761833363306,0.72625347,108130.0,108120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833363695,0.73680395,108130.0,108120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833364302,0.75902964,108130.0,108120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833364807,0.73680395,108130.0,108120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833365108,1.09162934,108130.0,108120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833365512,1.08886934,108130.0,108120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833365998,1.19162934,108130.0,108120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833366394,1.19162934,108130.0,108120.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1761833366395,0.92638701,108130.0,108120.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1761833366602,1.08886934,108130.0,108120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833367008,1.08886934,108130.0,108110.0,0.36091478]
["bitfinex-derivatives","BTCF0:USTF0",1761833367009,0.05679,108120.0,108110.0,0.36091478]
["bitfinex-derivatives","BTCF0:USTF0",1761833367197,0.60984772,108120.0,108110.0,0.36091478]
["bitfinex-derivatives","BTCF0:USTF0",1761833367396,1.23716953,108120.0,108110.0,0.36091478]
["bitfinex-derivatives","BTCF0:USTF0",1761833368101,0.63440953,108120.0,108110.0,0.36191478]
["bitfinex-derivatives","BTCF0:USTF0",1761833368300,0.3935772,108120.0,108110.0,0.38378478]
["bitfinex-derivatives","BTCF0:USTF0",1761833368604,0.63440953,108120.0,108110.0,0.36291478]
["bitfinex-derivatives","BTCF0:USTF0",1761833369201,0.63440953,108120.0,108110.0,0.38478478]
["bitfinex-derivatives","BTCF0:USTF0",1761833369507,0.63440953,108120.0,108110.0,0.36291478]
["bitfinex-derivatives","BTCF0:USTF0",1761833370404,1.58800186,108120.0,108110.0,0.36291478]
["bitfinex-derivatives","BTCF0:USTF0",1761833371105,1.33716953,108120.0,108110.0,0.36291478]
["bitfinex-derivatives","BTCF0:USTF0",1761833371310,0.73440953,108120.0,108110.0,0.40658478]
["bitfinex-derivatives","BTCF0:USTF0",1761833371604,0.3935772,108120.0,108110.0,0.40658478]
["bitfinex-derivatives","BTCF0:USTF0",1761833371804,0.02227653,108120.0,108110.0,0.40658478]
["bitfinex-derivatives","BTCF0:USTF0",1761833372009,0.04227653,108120.0,108110.0,0.40658478]
["bitfinex-derivatives","BTCF0:USTF0",1761833374016,0.33227653,108120.0,108110.0,0.40658478]
["bitfinex-derivatives","BTCF0:USTF0",1761833374512,0.35451653,108120.0,108110.0,0.40658478]
["bitfinex-derivatives","BTCF0:USTF0",1761833374808,0.37616653,108120.0,108110.0,0.40658478]
["bitfinex-derivatives","BTCF0:USTF0",1761833375003,0.62989886,108120.0,108110.0,0.40658478]
["bitfinex-derivatives","BTCF0:USTF0",1761833375210,0.62989886,108120.0,108110.0,0.38478478]
["bitfinex-derivatives","BTCF0:USTF0",1761833375510,0.62989886,108120.0,108110.0,0.40658478]
["bitfinex-derivatives","BTCF0:USTF0",1761833375710,0.02227653,108120.0,108110.0,0.40658478]
["bitfinex-derivatives","BTCF0:USTF0",1761833375909,0.04227653,108120.0,108110.0,0.40658478]
["bitfinex-derivatives","BTCF0:USTF0",1761833377016,0.59989886,108120.0,108110.0,0.36291478]
["bitfinex-derivatives","BTCF0:USTF0",1761833377909,0.62440953,108120.0,108110.0,0.36291478]
["bitfinex-derivatives","BTCF0:USTF0",1761833378911,0.62440953,108120.0,108110.0,0.38478478]
["bitfinex-derivatives","BTCF0:USTF0",1761833379319,0.64895011,108120.0,108110.0,0.36291478]
["bitfinex-derivatives","BTCF0:USTF0",1761833379618,1.10975011,108120.0,108110.0,0.00211478]
["bitfinex-derivatives","BTCF0:USTF0",1761833379918,0.74895011,108120.0,108110.0,0.36291478]
["bitfinex-derivatives","BTCF0:USTF0",1761833380320,0.78201251,108120.0,108110.0,0.36291478]
["bitfinex-derivatives","BTCF0:USTF0",1761833380919,0.54118018,108120.0,108110.0,0.36291478]
["bitfinex-derivatives","BTCF0:USTF0",1761833381110,0.78201251,108120.0,108110.0,0.36291478]
["bitfinex-derivatives","BTCF0:USTF0",1761833381624,0.73296126,108120.0,108110.0,0.36291478]
["bitfinex-derivatives","BTCF0:USTF0",1761833382023,0.49212893,108120.0,108110.0,0.36291478]
["bitfinex-derivatives","BTCF0:USTF0",1761833382225,0.73296126,108120.0,108110.0,0.36291478]
["bitfinex-derivatives","BTCF0:USTF0",1761833382424,0.49212893,108120.0,108110.0,0.40658478]
["bitfinex-derivatives","BTCF0:USTF0",1761833382627,0.73296126,108120.0,108110.0,0.40658478]
["bitfinex-derivatives","BTCF0:USTF0",1761833383122,0.81860126,108120.0,108110.0,0.40658478]
["bitfinex-derivatives","BTCF0:USTF0",1761833383328,0.81860126,108120.0,108110.0,0.36291478]
["bitfinex-derivatives","BTCF0:USTF0",1761833384229,0.82860126,108120.0,108110.0,0.36291478]
["bitfinex-derivatives","BTCF0:USTF0",1761833384433,1.67219359,108120.0,108110.0,0.36291478]
["bitfinex-derivatives","BTCF0:USTF0",1761833384729,1.67219359,108120.0,108110.0,0.00211478]
["bitfinex-derivatives","BTCF0:USTF0",1761833384925,1.72124484,108120.0,108110.0,0.00211478]
["bitfinex-derivatives","BTCF0:USTF0",1761833385130,1.72124484,108120.0,108110.0,0.36291478]
["bitfinex-derivatives","BTCF0:USTF0",1761833385131,1.47041251,108120.0,108110.0,0.36291478]
["bitfinex-derivatives","BTCF0:USTF0",1761833385431,0.81860126,108120.0,108110.0,0.36291478]
["bitfinex-derivatives","BTCF0:USTF0",1761833385617,0.81860126,108120.0,108110.0,0.36191478]
["bitfinex-derivatives","BTCF0:USTF0",1761833386022,0.81860126,108120.0,108110.0,0.00111478]
["bitfinex-derivatives","BTCF0:USTF0",1761833386220,0.81860126,108120.0,108110.0,0.00011478]
["bitfinex-derivatives","BTCF0:USTF0",1761833386421,0.81960126,108120.0,108110.0,0.00011478]
["bitfinex-derivatives","BTCF0:USTF0",1761833386919,1.23316126,108120.0,108110.0,0.00011478]
["bitfinex-derivatives","BTCF0:USTF0",1761833387119,1.47399359,108120.0,108110.0,0.00011478]
["bitfinex-derivatives","BTCF0:USTF0",1761833387523,1.47123359,108120.0,108110.0,0.00011478]
["bitfinex-derivatives","BTCF0:USTF0",1761833387924,1.06043359,108120.0,108110.0,0.00011478]
["bitfinex-derivatives","BTCF0:USTF0",1761833388630,0.81960126,108120.0,108110.0,0.00011478]
["bitfinex-derivatives","BTCF0:USTF0",1761833389132,0.84435252,108120.0,108110.0,0.00011478]
["bitfinex-derivatives","BTCF0:USTF0",1761833389429,1.47399359,108120.0,108110.0,0.00011478]
["bitfinex-derivatives","BTCF0:USTF0",1761833389623,1.47399359,108120.0,108090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833389624,0.05679,108100.0,108090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833389823,0.98952772,108100.0,108090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833390332,0.04389,108090.0,108080.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761833390633,0.6148265,108090.0,108080.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761833390834,0.6138265,108090.0,108080.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761833391334,0.6528265,108090.0,108080.0,0.04806142]
["bitfinex-derivatives","BTCF0:USTF0",1761833391520,0.01226,108050.0,108040.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761833391719,1.29477786,108050.0,108040.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761833391936,1.29477786,108050.0,108040.0,1.55782]
["bitfinex-derivatives","BTCF0:USTF0",1761833392429,1.29377786,108050.0,108040.0,1.55782]
["bitfinex-derivatives","BTCF0:USTF0",1761833392731,1.36572084,108050.0,108040.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761833392919,1.12488851,108050.0,108040.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761833393124,1.36572084,108050.0,108040.0,1.55782]
["bitfinex-derivatives","BTCF0:USTF0",1761833393733,1.36772084,108050.0,108040.0,1.55782]
["bitfinex-derivatives","BTCF0:USTF0",1761833394632,1.3919207,108050.0,108040.0,1.55782]
["bitfinex-derivatives","BTCF0:USTF0",1761833394834,1.31697772,108050.0,108040.0,1.55782]
["bitfinex-derivatives","BTCF0:USTF0",1761833395029,1.06788539,108050.0,108040.0,1.55782]
["bitfinex-derivatives","BTCF0:USTF0",1761833395238,1.30871772,108050.0,108040.0,1.55782]
["bitfinex-derivatives","BTCF0:USTF0",1761833396429,1.28651786,108050.0,108040.0,1.55782]
["bitfinex-derivatives","BTCF0:USTF0",1761833398339,1.04568553,108050.0,108040.0,1.55782]
["bitfinex-derivatives","BTCF0:USTF0",1761833399535,0.32408553,108050.0,108040.0,1.55782]
["bitfinex-derivatives","BTCF0:USTF0",1761833399735,0.68488553,108050.0,108040.0,1.55782]
["bitfinex-derivatives","BTCF0:USTF0",1761833400132,0.00408553,108050.0,108040.0,1.55782]
["bitfinex-derivatives","BTCF0:USTF0",1761833400332,0.3608,108060.0,108050.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1761833400632,0.3608,108080.0,108070.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1761833400839,0.66293671,108080.0,108070.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1761833401037,0.50293671,108080.0,108070.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1761833401334,0.02217983,108080.0,108070.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1761833401840,0.52514216,108080.0,108070.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1761833402038,0.52727216,108080.0,108070.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1761833402237,0.52301216,108080.0,108070.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1761833402543,0.28517983,108080.0,108070.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1761833402738,0.89107216,108080.0,108070.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1761833403039,0.89307216,108080.0,108070.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1761833403238,0.38797983,108080.0,108070.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1761833403540,0.95307216,108080.0,108070.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1761833403724,0.96263703,108080.0,108070.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1761833403930,0.00426,108070.0,108060.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1761833404129,0.00426,108050.0,108040.0,1.51284]
["bitfinex-derivatives","BTCF0:USTF0",1761833404337,0.91593545,108050.0,108040.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1761833404534,0.67510312,108050.0,108040.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761833404829,0.67510312,108050.0,108040.0,1.55782]
["bitfinex-derivatives","BTCF0:USTF0",1761833404830,0.65084312,108050.0,108040.0,1.55782]
["bitfinex-derivatives","BTCF0:USTF0",1761833405340,0.89593545,108050.0,108040.0,1.55782]
["bitfinex-derivatives","BTCF0:USTF0",1761833405634,0.91808487,108050.0,108040.0,1.55782]
["bitfinex-derivatives","BTCF0:USTF0",1761833406132,1.27888217,108050.0,108040.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1761833406335,0.00426,108030.0,108020.0,0.03560033]
["bitfinex-derivatives","BTCF0:USTF0",1761833406527,1.45867835,108030.0,108020.0,0.00010033]
["bitfinex-derivatives","BTCF0:USTF0",1761833406846,1.62913545,108030.0,108020.0,0.00010033]
["bitfinex-derivatives","BTCF0:USTF0",1761833407047,1.62637545,108030.0,108020.0,0.00010033]
["bitfinex-derivatives","BTCF0:USTF0",1761833407343,1.72637545,108030.0,108020.0,0.01294033]
["bitfinex-derivatives","BTCF0:USTF0",1761833407533,1.62637545,108030.0,108020.0,0.03471033]
["bitfinex-derivatives","BTCF0:USTF0",1761833408348,1.62637545,108030.0,108020.0,0.00110033]
["bitfinex-derivatives","BTCF0:USTF0",1761833408349,1.7005252,108030.0,108020.0,0.00110033]
["bitfinex-derivatives","BTCF0:USTF0",1761833408841,1.7005252,108030.0,108020.0,0.03571033]
["bitfinex-derivatives","BTCF0:USTF0",1761833409040,1.7005252,108030.0,108020.0,0.03871033]
["bitfinex-derivatives","BTCF0:USTF0",1761833409235,1.7005252,108030.0,108020.0,0.00410033]
["bitfinex-derivatives","BTCF0:USTF0",1761833409541,1.82538153,108030.0,108020.0,0.00410033]
["bitfinex-derivatives","BTCF0:USTF0",1761833409943,1.83538153,108030.0,108020.0,0.00210033]
["bitfinex-derivatives","BTCF0:USTF0",1761833410236,1.83538153,108030.0,107990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761833410237,0.00426,108000.0,107990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761833410438,0.00426,108000.0,107980.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761833410439,0.00426,107990.0,107980.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761833410639,0.92589233,107990.0,107980.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761833410831,0.92589233,107990.0,107980.0,1.55782]
["bitfinex-derivatives","BTCF0:USTF0",1761833410832,0.92593545,107990.0,107980.0,1.55782]
["bitfinex-derivatives","BTCF0:USTF0",1761833411444,1.25561545,107990.0,107980.0,1.53461]
["bitfinex-derivatives","BTCF0:USTF0",1761833411629,0.00213,107970.0,107960.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761833411938,4.312e-05,107970.0,107960.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761833412132,4.312e-05,107970.0,107960.0,1.55782]
["bitfinex-derivatives","BTCF0:USTF0",1761833412331,0.60163233,107980.0,107960.0,1.55782]
["bitfinex-derivatives","BTCF0:USTF0",1761833412332,0.60193545,107980.0,107970.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1761833412532,0.70084741,107980.0,107970.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1761833412733,0.94167974,107980.0,107970.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1761833412929,0.00974429,107980.0,107970.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1761833413135,0.76350157,107990.0,107980.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761833413335,0.89325652,107990.0,107980.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761833413535,1.10042495,107990.0,107980.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761833413742,1.34125728,107990.0,107980.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761833414332,1.34125728,107990.0,107980.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1761833414533,0.02356,107970.0,107960.0,1.51284]
["bitfinex-derivatives","BTCF0:USTF0",1761833414841,0.01178,107980.0,107970.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1761833415035,1.01699728,107990.0,107980.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1761833415036,0.43673,107990.0,107980.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1761833415244,0.07793,107990.0,107980.0,0.66870233]
["bitfinex-derivatives","BTCF0:USTF0",1761833415742,0.37073131,108010.0,108000.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1761833416042,0.96512364,108010.0,108000.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1761833416242,1.29480364,108010.0,107980.0,0.37564]
["bitfinex-derivatives","BTCF0:USTF0",1761833416437,0.38436,107990.0,107980.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1761833416641,1.28491233,107990.0,107980.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1761833416844,1.04408,107990.0,107980.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1761833417039,0.8123,107990.0,107980.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1761833417236,0.4515,107990.0,107980.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1761833417443,0.69052,107990.0,107980.0,0.66707]
["bitfinex-derivatives","BTCF0:USTF0",1761833417647,0.80252,107990.0,107980.0,0.66707]
["bitfinex-derivatives","BTCF0:USTF0",1761833417846,0.69252,107990.0,107980.0,0.66707]
["bitfinex-derivatives","BTCF0:USTF0",1761833418047,0.97252,107990.0,107980.0,0.66707]
["bitfinex-derivatives","BTCF0:USTF0",1761833418248,0.9843,107990.0,107980.0,0.66707]
["bitfinex-derivatives","BTCF0:USTF0",1761833418551,1.23691233,107990.0,107980.0,0.66707]
["bitfinex-derivatives","BTCF0:USTF0",1761833418842,1.23691233,107990.0,107980.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1761833419346,0.80552,107990.0,107980.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1761833419647,0.69552,107990.0,107980.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1761833419846,0.98552,107990.0,107980.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1761833420049,0.69552,107990.0,107980.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1761833420243,0.33472,107990.0,107980.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1761833420947,0.005,107990.0,107980.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1761833421451,0.005,107990.0,107980.0,1.03063]
["bitfinex-derivatives","BTCF0:USTF0",1761833421650,0.005,107990.0,107980.0,1.02787]
["bitfinex-derivatives","BTCF0:USTF0",1761833422044,0.002,107990.0,107980.0,1.02787]
["bitfinex-derivatives","BTCF0:USTF0",1761833422238,0.003,107990.0,107980.0,0.42787]
["bitfinex-derivatives","BTCF0:USTF0",1761833423148,0.003,107990.0,107980.0,0.76408863]
["bitfinex-derivatives","BTCF0:USTF0",1761833423338,0.07592,108000.0,107990.0,0.1435977]
["bitfinex-derivatives","BTCF0:USTF0",1761833423543,0.37048267,108020.0,108010.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1761833424051,0.643115,108020.0,108010.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1761833424243,0.37048267,108020.0,108010.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1761833424441,0.3608,108030.0,108020.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1761833424643,0.38311849,108030.0,108020.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1761833424843,0.02231849,108030.0,108020.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1761833425348,0.3608,108040.0,108030.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1761833425551,0.80661484,108040.0,108030.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1761833426154,0.40232919,108040.0,108030.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1761833426341,0.0318,108030.0,108020.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1761833426539,0.0318,108030.0,108000.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1761833426540,0.79688565,108030.0,108000.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1761833426746,0.78098565,108010.0,108000.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1761833426951,0.3608,108020.0,108000.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1761833426952,0.3608,108020.0,108010.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1761833427447,0.88260565,108020.0,108010.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1761833427649,0.95828035,108020.0,108010.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1761833427856,0.88260565,108020.0,108010.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1761833428351,0.47932,108020.0,108010.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1761833428943,0.45052,108020.0,108010.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1761833429344,0.46642,108020.0,108010.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1761833429545,0.88660565,108020.0,108010.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1761833430455,0.0318,108010.0,108000.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1761833430657,0.3926,108010.0,108000.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1761833430852,0.79688565,108010.0,108000.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1761833431161,0.79688565,108010.0,107980.0,0.37564]
["bitfinex-derivatives","BTCF0:USTF0",1761833431458,0.3608,108000.0,107980.0,0.37564]
["bitfinex-derivatives","BTCF0:USTF0",1761833431657,0.79688565,108000.0,107990.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1761833432053,0.3926,108000.0,107990.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1761833432651,0.79688565,108000.0,107980.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1761833432856,0.79688565,108000.0,107980.0,0.06782]
["bitfinex-derivatives","BTCF0:USTF0",1761833432857,0.3926,107990.0,107980.0,0.06782]
["bitfinex-derivatives","BTCF0:USTF0",1761833433060,0.3608,107990.0,107980.0,0.06782]
["bitfinex-derivatives","BTCF0:USTF0",1761833433257,0.3926,107990.0,107980.0,0.06782]
["bitfinex-derivatives","BTCF0:USTF0",1761833433459,0.79688565,107990.0,107980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761833433664,0.90656457,107990.0,107980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761833434048,0.80556457,107990.0,107980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761833434248,0.0318,107970.0,107960.0,0.39828]
["bitfinex-derivatives","BTCF0:USTF0",1761833434457,0.0318,107970.0,107960.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1761833434661,0.43608565,107970.0,107960.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1761833434969,0.0298,107970.0,107960.0,1.56382]
["bitfinex-derivatives","BTCF0:USTF0",1761833435156,0.0278,107970.0,107960.0,1.56382]
["bitfinex-derivatives","BTCF0:USTF0",1761833435356,0.3886,107970.0,107960.0,1.56782]
["bitfinex-derivatives","BTCF0:USTF0",1761833435764,0.3886,107970.0,107960.0,0.06782]
["bitfinex-derivatives","BTCF0:USTF0",1761833435966,0.0228,107960.0,107950.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1761833436262,0.3836,107960.0,107950.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1761833436859,0.3836,107960.0,107950.0,0.117125]
["bitfinex-derivatives","BTCF0:USTF0",1761833437165,0.0218,107950.0,107940.0,1.58121325]
["bitfinex-derivatives","BTCF0:USTF0",1761833437365,1.09468565,107960.0,107940.0,1.58121325]
["bitfinex-derivatives","BTCF0:USTF0",1761833437366,0.7013,107960.0,107950.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1761833437559,0.7013,107960.0,107950.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1761833437560,0.3608,107960.0,107950.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1761833437756,0.3608,107970.0,107960.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1761833437955,0.3405,107980.0,107970.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1761833438169,0.3608,107990.0,107980.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1761833438360,0.6904,108000.0,107990.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1761833438758,0.72177185,108000.0,107990.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1761833438953,0.3296,108000.0,107990.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1761833439158,0.6904,108000.0,107990.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1761833439358,1.11648565,108000.0,107990.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1761833439563,0.6904,108000.0,107990.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1761833440066,0.43105856,108010.0,108000.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1761833440067,0.45285856,108010.0,108000.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1761833440266,0.8793966,108010.0,107980.0,0.37579]
["bitfinex-derivatives","BTCF0:USTF0",1761833440563,0.79088565,108000.0,107990.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1761833441063,0.0218,107990.0,107980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833441364,0.0218,107980.0,107970.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1761833441570,0.78688565,107980.0,107970.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1761833441865,0.3826,107980.0,107970.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1761833442066,0.3608,107980.0,107970.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1761833442264,0.70126,107990.0,107980.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1761833442480,0.73440118,107990.0,107980.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1761833444070,1.14168683,107990.0,107980.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1761833444459,0.73740118,107990.0,107980.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1761833445068,1.14568683,107990.0,107980.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1761833445466,1.14568683,107990.0,107980.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1761833445669,1.14568683,107990.0,107960.0,0.37579]
["bitfinex-derivatives","BTCF0:USTF0",1761833445866,0.3826,107980.0,107970.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1761833446268,0.3608,107980.0,107970.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1761833446457,0.71916,107990.0,107980.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1761833446657,0.74137583,107990.0,107980.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1761833446856,0.71916,107990.0,107980.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1761833447056,0.70526,107990.0,107980.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1761833447356,0.3648,107990.0,107980.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1761833447562,0.3648,107990.0,107980.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1761833447862,0.3638,107990.0,107980.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1761833448473,0.3856,107990.0,107980.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1761833448666,0.3876,107990.0,107980.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1761833449063,0.79188565,107990.0,107980.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1761833449366,0.79388565,107990.0,107980.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1761833449567,0.3896,107990.0,107980.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1761833450567,0.3678,107990.0,107980.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1761833450869,0.007,107990.0,107980.0,0.5193965]
["bitfinex-derivatives","BTCF0:USTF0",1761833451079,0.007,107990.0,107980.0,0.92644215]
["bitfinex-derivatives","BTCF0:USTF0",1761833451279,0.007,107990.0,107980.0,0.5193965]
["bitfinex-derivatives","BTCF0:USTF0",1761833451665,0.007,107990.0,107980.0,1.1193965]
["bitfinex-derivatives","BTCF0:USTF0",1761833451866,0.007,107990.0,107980.0,0.5221565]
["bitfinex-derivatives","BTCF0:USTF0",1761833452072,0.003,107990.0,107980.0,0.5193965]
["bitfinex-derivatives","BTCF0:USTF0",1761833452776,0.08874,107990.0,107980.0,0.42677]
["bitfinex-derivatives","BTCF0:USTF0",1761833453471,0.08574,107990.0,107980.0,0.42677]
["bitfinex-derivatives","BTCF0:USTF0",1761833453675,0.71078,107990.0,107980.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1761833456277,0.08674,107990.0,107980.0,0.42677]
["bitfinex-derivatives","BTCF0:USTF0",1761833457875,0.08674,107990.0,107980.0,0.5221568]
["bitfinex-derivatives","BTCF0:USTF0",1761833458174,0.08674,107990.0,107980.0,1.1221568]
["bitfinex-derivatives","BTCF0:USTF0",1761833458674,0.08674,107990.0,107980.0,0.92644245]
["bitfinex-derivatives","BTCF0:USTF0",1761833458880,0.08674,107990.0,107980.0,0.5221568]
["bitfinex-derivatives","BTCF0:USTF0",1761833459273,0.06033,108010.0,108000.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1761833459573,0.27197416,108010.0,108000.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1761833459771,0.27197416,108010.0,107980.0,0.37579]
["bitfinex-derivatives","BTCF0:USTF0",1761833459772,1.23671474,108010.0,107980.0,0.37579]
["bitfinex-derivatives","BTCF0:USTF0",1761833460471,0.04909,107990.0,107980.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1761833460677,0.04909,107990.0,107980.0,0.42414]
["bitfinex-derivatives","BTCF0:USTF0",1761833460874,0.3608,108000.0,107990.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1761833461070,0.08943,108010.0,108000.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1761833461271,0.08988993,108010.0,108000.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1761833461576,0.08788993,108010.0,108000.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1761833461874,0.13697993,108010.0,108000.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1761833462077,0.64777993,108010.0,108000.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1761833462276,0.04909,107990.0,107980.0,0.42414]
["bitfinex-derivatives","BTCF0:USTF0",1761833462967,0.04909,107990.0,107980.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1761833463365,0.05209,108000.0,107990.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1761833463568,0.003,108000.0,107990.0,0.40915]
["bitfinex-derivatives","BTCF0:USTF0",1761833463773,0.002,108000.0,107990.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1761833463971,0.04909,108000.0,107990.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1761833464675,0.47022,108010.0,108000.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1761833464879,0.77278781,108010.0,108000.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1761833465176,0.77278781,108010.0,108000.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1761833465374,0.0261,107990.0,107980.0,0.42414]
["bitfinex-derivatives","BTCF0:USTF0",1761833465776,0.40989,108000.0,107990.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1761833465979,0.70245653,108000.0,107990.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1761833466275,0.41189,108000.0,107990.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1761833466467,0.3889,108000.0,107990.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1761833466676,0.3628,108000.0,107990.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1761833467275,0.41189,108000.0,107990.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1761833467487,0.3638,108000.0,107990.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1761833468181,0.025569,108000.0,107990.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1761833468376,0.025569,108000.0,107990.0,0.41191]
["bitfinex-derivatives","BTCF0:USTF0",1761833468377,0.003,108000.0,107990.0,0.41191]
["bitfinex-derivatives","BTCF0:USTF0",1761833468568,0.003,108000.0,107990.0,0.5045282]
["bitfinex-derivatives","BTCF0:USTF0",1761833469278,0.003,108000.0,107990.0,1.50881385]
["bitfinex-derivatives","BTCF0:USTF0",1761833469477,0.11033102,108030.0,108020.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1761833469682,0.10827734,108030.0,108020.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1761833469981,0.13437734,108030.0,108020.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1761833470477,0.15736734,108030.0,108020.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1761833470680,0.15736734,108030.0,108020.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1761833470876,0.15736734,108030.0,108020.0,0.42425]
["bitfinex-derivatives","BTCF0:USTF0",1761833470877,0.11127734,108030.0,108020.0,0.42425]
["bitfinex-derivatives","BTCF0:USTF0",1761833471084,0.11127734,108030.0,108020.0,0.42701]
["bitfinex-derivatives","BTCF0:USTF0",1761833471085,0.11727734,108030.0,108020.0,0.42701]
["bitfinex-derivatives","BTCF0:USTF0",1761833471380,0.11727734,108030.0,108020.0,0.42425]
["bitfinex-derivatives","BTCF0:USTF0",1761833471786,0.11727734,108030.0,108020.0,0.5196025]
["bitfinex-derivatives","BTCF0:USTF0",1761833472078,0.02617734,108030.0,108020.0,0.42701]
["bitfinex-derivatives","BTCF0:USTF0",1761833472273,0.02617734,108030.0,108020.0,0.42425]
["bitfinex-derivatives","BTCF0:USTF0",1761833472478,0.02617734,108030.0,108020.0,0.42701]
["bitfinex-derivatives","BTCF0:USTF0",1761833472673,0.02617734,108030.0,108020.0,0.5196025]
["bitfinex-derivatives","BTCF0:USTF0",1761833473078,0.02617734,108030.0,108020.0,0.42425]
["bitfinex-derivatives","BTCF0:USTF0",1761833473379,0.07526734,108030.0,108020.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1761833473580,0.02617734,108030.0,108020.0,0.42425]
["bitfinex-derivatives","BTCF0:USTF0",1761833473781,0.02617734,108030.0,108020.0,0.5168425]
["bitfinex-derivatives","BTCF0:USTF0",1761833474280,0.02617734,108030.0,108020.0,0.42425]
["bitfinex-derivatives","BTCF0:USTF0",1761833474482,0.02617734,108030.0,108020.0,0.5168425]
["bitfinex-derivatives","BTCF0:USTF0",1761833474780,0.11032102,108050.0,108040.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1761833474971,0.03106102,108060.0,108050.0,0.1425268]
["bitfinex-derivatives","BTCF0:USTF0",1761833475172,0.00644,108060.0,108050.0,0.5033268]
["bitfinex-derivatives","BTCF0:USTF0",1761833475372,0.00644,108060.0,108050.0,0.91037245]
["bitfinex-derivatives","BTCF0:USTF0",1761833475880,0.00644,108060.0,108050.0,0.5033268]
["bitfinex-derivatives","BTCF0:USTF0",1761833476078,0.00644,108060.0,108050.0,0.90761245]
["bitfinex-derivatives","BTCF0:USTF0",1761833476287,0.00644,108060.0,108050.0,0.91037245]
["bitfinex-derivatives","BTCF0:USTF0",1761833476489,0.02462102,108070.0,108060.0,0.1578082]
["bitfinex-derivatives","BTCF0:USTF0",1761833476784,0.02462102,108070.0,108060.0,0.92289385]
["bitfinex-derivatives","BTCF0:USTF0",1761833476974,0.05768342,108080.0,108070.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1761833477174,0.38542102,108080.0,108070.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1761833477375,0.02462102,108080.0,108070.0,0.41076]
["bitfinex-derivatives","BTCF0:USTF0",1761833477780,0.05768342,108080.0,108070.0,0.41076]
["bitfinex-derivatives","BTCF0:USTF0",1761833478083,0.02462102,108080.0,108070.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1761833478285,0.02462102,108080.0,108060.0,0.70521]
["bitfinex-derivatives","BTCF0:USTF0",1761833478286,0.02532,108070.0,108060.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1761833478580,0.04978,108060.0,108050.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1761833478882,0.19446408,108060.0,108050.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1761833479083,0.20907408,108060.0,108050.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1761833479584,0.20907408,108060.0,108040.0,0.70517]
["bitfinex-derivatives","BTCF0:USTF0",1761833479585,0.04978,108050.0,108040.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1761833479782,0.53858,108050.0,108040.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1761833479982,0.54721952,108050.0,108040.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1761833480179,0.04978,108040.0,108030.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1761833480379,0.04978,108030.0,108020.0,0.42594058]
["bitfinex-derivatives","BTCF0:USTF0",1761833480576,0.41058,108040.0,108030.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1761833480776,0.3578,108040.0,108030.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1761833481076,0.38226,108040.0,108030.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1761833481276,0.72758,108040.0,108030.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1761833481679,0.52758,108040.0,108030.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1761833481881,0.3578,108040.0,108030.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1761833482179,0.54037,108040.0,108030.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1761833482384,0.41037,108040.0,108030.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1761833482579,0.05257,108040.0,108030.0,0.41076]
["bitfinex-derivatives","BTCF0:USTF0",1761833482785,0.07725408,108050.0,108040.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1761833482986,0.05257,108050.0,108040.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1761833483183,0.74048408,108060.0,108050.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1761833483378,0.71452408,108060.0,108050.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1761833483575,0.35372408,108060.0,108050.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1761833483882,0.3938624,108070.0,108050.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1761833483883,0.02468408,108070.0,108060.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1761833485383,0.41854648,108080.0,108060.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1761833485683,0.44450648,108080.0,108070.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1761833486077,0.38548408,108080.0,108070.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1761833486282,0.02468408,108080.0,108070.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1761833486477,0.02468408,108080.0,108070.0,0.5054501]
["bitfinex-derivatives","BTCF0:USTF0",1761833486681,0.02668408,108080.0,108070.0,0.5054501]
["bitfinex-derivatives","BTCF0:USTF0",1761833486875,0.04870588,108080.0,108070.0,0.41566]
["bitfinex-derivatives","BTCF0:USTF0",1761833487181,0.04870588,108080.0,108070.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1761833487384,0.04770588,108080.0,108070.0,0.51489116]
["bitfinex-derivatives","BTCF0:USTF0",1761833487589,0.05170588,108080.0,108070.0,0.75857995]
["bitfinex-derivatives","BTCF0:USTF0",1761833487977,0.05170588,108080.0,108070.0,0.75581995]
["bitfinex-derivatives","BTCF0:USTF0",1761833488178,0.0270218,108080.0,108070.0,0.75857995]
["bitfinex-derivatives","BTCF0:USTF0",1761833488785,0.02968408,108080.0,108070.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1761833488985,0.05170588,108080.0,108070.0,0.514903]
["bitfinex-derivatives","BTCF0:USTF0",1761833489274,0.0270218,108080.0,108070.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1761833489482,0.02968408,108080.0,108070.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1761833489686,0.0270218,108080.0,108070.0,0.5054501]
["bitfinex-derivatives","BTCF0:USTF0",1761833489882,0.0270218,108080.0,108070.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1761833490183,0.02968408,108080.0,108070.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1761833490383,0.05170588,108080.0,108070.0,1.34913889]
["bitfinex-derivatives","BTCF0:USTF0",1761833490690,0.0270218,108080.0,108070.0,0.74913889]
["bitfinex-derivatives","BTCF0:USTF0",1761833490891,1.8e-06,108080.0,108070.0,1.34913889]
["bitfinex-derivatives","BTCF0:USTF0",1761833491184,0.02468408,108090.0,108080.0,0.1527415]
["bitfinex-derivatives","BTCF0:USTF0",1761833491487,0.02468408,108090.0,108080.0,1.08607029]
["bitfinex-derivatives","BTCF0:USTF0",1761833491687,0.02468408,108090.0,108080.0,0.99076879]
["bitfinex-derivatives","BTCF0:USTF0",1761833491884,0.02468408,108090.0,108080.0,1.08331029]
["bitfinex-derivatives","BTCF0:USTF0",1761833492076,0.02468408,108090.0,108080.0,1.34984]
["bitfinex-derivatives","BTCF0:USTF0",1761833492276,0.02468408,108090.0,108080.0,0.74174]
["bitfinex-derivatives","BTCF0:USTF0",1761833492277,0.11431648,108090.0,108080.0,0.74174]
["bitfinex-derivatives","BTCF0:USTF0",1761833492489,0.02868408,108090.0,108080.0,1.08346029]
["bitfinex-derivatives","BTCF0:USTF0",1761833492686,0.03068408,108090.0,108080.0,1.08622029]
["bitfinex-derivatives","BTCF0:USTF0",1761833493287,0.03068408,108090.0,108080.0,1.08346029]
["bitfinex-derivatives","BTCF0:USTF0",1761833493783,0.06374648,108090.0,108080.0,0.99091879]
["bitfinex-derivatives","BTCF0:USTF0",1761833494384,0.06374648,108090.0,108080.0,1.08346029]
["bitfinex-derivatives","BTCF0:USTF0",1761833494693,0.06374648,108090.0,108080.0,1.08338029]
["bitfinex-derivatives","BTCF0:USTF0",1761833495187,0.06374648,108090.0,108080.0,1.68338029]
["bitfinex-derivatives","BTCF0:USTF0",1761833495388,0.03068408,108090.0,108080.0,0.75462029]
["bitfinex-derivatives","BTCF0:USTF0",1761833495691,0.0390624,108090.0,108080.0,0.74991]
["bitfinex-derivatives","BTCF0:USTF0",1761833495892,0.0390624,108090.0,108080.0,0.8424516]
["bitfinex-derivatives","BTCF0:USTF0",1761833496090,0.0390624,108090.0,108080.0,1.08338039]
["bitfinex-derivatives","BTCF0:USTF0",1761833496392,0.03072376,108090.0,108080.0,1.08338039]
["bitfinex-derivatives","BTCF0:USTF0",1761833496789,0.06378616,108090.0,108080.0,0.99083879]
["bitfinex-derivatives","BTCF0:USTF0",1761833496990,0.0916324,108090.0,108080.0,0.74991]
["bitfinex-derivatives","BTCF0:USTF0",1761833497190,0.0390624,108090.0,108080.0,0.74991]
["bitfinex-derivatives","BTCF0:USTF0",1761833497385,0.0390624,108090.0,108080.0,1.08338039]
["bitfinex-derivatives","BTCF0:USTF0",1761833497689,0.06379397,108090.0,108080.0,0.99083879]
["bitfinex-derivatives","BTCF0:USTF0",1761833497890,0.0390624,108090.0,108080.0,0.99083879]
["bitfinex-derivatives","BTCF0:USTF0",1761833498291,0.0650224,108090.0,108080.0,0.38911]
["bitfinex-derivatives","BTCF0:USTF0",1761833498486,0.41068365,108090.0,108080.0,0.38086]
["bitfinex-derivatives","BTCF0:USTF0",1761833498694,0.05257,108070.0,108060.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1761833498894,0.07731598,108070.0,108060.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1761833499086,0.11031062,108070.0,108060.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1761833499287,0.10931062,108070.0,108060.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1761833499483,0.05774062,108070.0,108060.0,0.42315]
["bitfinex-derivatives","BTCF0:USTF0",1761833499684,0.02474598,108070.0,108060.0,0.66407879]
["bitfinex-derivatives","BTCF0:USTF0",1761833499881,0.02596,108060.0,108050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833500194,0.02596,108060.0,108050.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1761833500195,0.07731598,108060.0,108050.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1761833500993,0.062211,108070.0,108060.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1761833501186,0.423011,108070.0,108060.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1761833501692,0.41337,108070.0,108060.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1761833501883,0.55337,108070.0,108050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833502085,0.05257,108060.0,108050.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1761833502388,0.42853,108080.0,108070.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1761833502689,0.56821386,108080.0,108070.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1761833502990,0.56821386,108080.0,108060.0,0.01025]
["bitfinex-derivatives","BTCF0:USTF0",1761833502991,0.05257,108070.0,108050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761833503192,0.3826095,108070.0,108050.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1761833503389,0.52337,108070.0,108060.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1761833503693,0.06773,108060.0,108050.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1761833504886,0.05257,108050.0,108040.0,0.46269321]
["bitfinex-derivatives","BTCF0:USTF0",1761833505595,0.05157,108050.0,108040.0,0.46269321]
["bitfinex-derivatives","BTCF0:USTF0",1761833505782,0.37596,108060.0,108040.0,0.47394321]
["bitfinex-derivatives","BTCF0:USTF0",1761833505984,0.05257,108050.0,108040.0,0.714872]
["bitfinex-derivatives","BTCF0:USTF0",1761833506185,0.43237,108050.0,108040.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1761833506397,0.43237,108050.0,108040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761833506398,0.95329879,108050.0,108040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761833506691,0.71237,108050.0,108020.0,0.66670258]
["bitfinex-derivatives","BTCF0:USTF0",1761833506997,0.04957,108030.0,108020.0,0.46277379]
["bitfinex-derivatives","BTCF0:USTF0",1761833507292,0.02661,108040.0,108030.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1761833507491,0.37596,108060.0,108030.0,0.65382879]
["bitfinex-derivatives","BTCF0:USTF0",1761833507797,0.37596,108060.0,108030.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1761833507798,0.06773,108040.0,108030.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1761833508299,0.05257,108040.0,108030.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1761833508684,0.02596,108040.0,108030.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1761833508889,0.02596,108040.0,108030.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1761833509283,0.02796,108050.0,108040.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1761833509489,0.02596,108050.0,108040.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1761833509995,0.05257,108050.0,108040.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1761833510397,0.05257,108050.0,108040.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1761833511002,0.06707,108040.0,108030.0,0.46269321]
["bitfinex-derivatives","BTCF0:USTF0",1761833511204,0.41459,108050.0,108040.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1761833511593,0.05579,108050.0,108040.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1761833511891,0.06429,108040.0,108030.0,0.38744]
["bitfinex-derivatives","BTCF0:USTF0",1761833512097,0.004,108050.0,108040.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1761833512292,0.004,108050.0,108040.0,0.66343879]
["bitfinex-derivatives","BTCF0:USTF0",1761833512489,0.004,108050.0,108040.0,0.8085678]
["bitfinex-derivatives","BTCF0:USTF0",1761833512694,0.71427307,108080.0,108040.0,0.75877459]
["bitfinex-derivatives","BTCF0:USTF0",1761833513006,0.76094372,108080.0,108070.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1761833513205,0.89544372,108080.0,108070.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1761833513502,0.89544372,108080.0,108070.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1761833513800,0.04979,108070.0,108060.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1761833515201,0.07150275,108070.0,108060.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1761833515397,0.07150275,108070.0,108060.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1761833516107,0.07150275,108070.0,108060.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1761833516406,0.43230275,108070.0,108060.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1761833516704,0.55230275,108070.0,108060.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1761833516902,0.04979,108060.0,108050.0,0.76589879]
["bitfinex-derivatives","BTCF0:USTF0",1761833517103,0.04979,108060.0,108050.0,0.10068879]
["bitfinex-derivatives","BTCF0:USTF0",1761833517298,0.02668,108050.0,108040.0,0.43729879]
["bitfinex-derivatives","BTCF0:USTF0",1761833517505,0.04979,108050.0,108040.0,0.46148879]
["bitfinex-derivatives","BTCF0:USTF0",1761833518003,0.04779,108050.0,108040.0,0.46148879]
["bitfinex-derivatives","BTCF0:USTF0",1761833518208,0.67859,108050.0,108040.0,0.04985879]
["bitfinex-derivatives","BTCF0:USTF0",1761833518507,0.67859,108050.0,108040.0,0.05085879]
["bitfinex-derivatives","BTCF0:USTF0",1761833518894,0.67859,108050.0,108040.0,0.04985879]
["bitfinex-derivatives","BTCF0:USTF0",1761833519111,0.67859,108050.0,108020.0,0.69248756]
["bitfinex-derivatives","BTCF0:USTF0",1761833519112,0.04979,108030.0,108020.0,0.45366558]
["bitfinex-derivatives","BTCF0:USTF0",1761833519297,0.04979,108030.0,108020.0,0.41171058]
["bitfinex-derivatives","BTCF0:USTF0",1761833520795,0.72059,108030.0,108020.0,8.058e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761833521010,0.96151879,108030.0,108020.0,8.058e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761833521200,0.96151879,108030.0,108000.0,0.426945]
["bitfinex-derivatives","BTCF0:USTF0",1761833521506,0.04979,108010.0,108000.0,0.477775]
["bitfinex-derivatives","BTCF0:USTF0",1761833521710,0.04879,108010.0,108000.0,0.477775]
["bitfinex-derivatives","BTCF0:USTF0",1761833521913,0.04879,108010.0,108000.0,0.116975]
["bitfinex-derivatives","BTCF0:USTF0",1761833522301,7.361e-05,108010.0,108000.0,0.73365379]
["bitfinex-derivatives","BTCF0:USTF0",1761833523707,0.02675361,108010.0,108000.0,0.492725]
["bitfinex-derivatives","BTCF0:USTF0",1761833524006,0.00207361,108010.0,108000.0,0.82626389]
["bitfinex-derivatives","BTCF0:USTF0",1761833524306,0.00207361,108010.0,108000.0,1.15787615]
["bitfinex-derivatives","BTCF0:USTF0",1761833524499,0.41059,108050.0,108040.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1761833524912,0.54059,108050.0,108040.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1761833525109,0.54059,108050.0,108020.0,0.61667879]
["bitfinex-derivatives","BTCF0:USTF0",1761833525412,0.78151879,108050.0,108020.0,0.37575]
["bitfinex-derivatives","BTCF0:USTF0",1761833525814,0.54359,108050.0,108020.0,0.37575]
["bitfinex-derivatives","BTCF0:USTF0",1761833526213,0.78451879,108050.0,108020.0,0.37575]
["bitfinex-derivatives","BTCF0:USTF0",1761833526611,0.007,108050.0,108040.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1761833526811,0.007,108050.0,108040.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1761833527206,0.007,108050.0,108040.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1761833527207,0.41759,108050.0,108040.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1761833527406,0.05679,108050.0,108040.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1761833527707,0.05379,108050.0,108040.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1761833527908,0.05579,108050.0,108040.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1761833528116,0.05179,108050.0,108040.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1761833528314,0.04979,108050.0,108040.0,0.41163]
["bitfinex-derivatives","BTCF0:USTF0",1761833528516,0.05079,108050.0,108040.0,0.42548]
["bitfinex-derivatives","BTCF0:USTF0",1761833529208,0.52159,108050.0,108040.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1761833529407,0.06429,108040.0,108030.0,0.41163]
["bitfinex-derivatives","BTCF0:USTF0",1761833529607,0.02668,108040.0,108030.0,0.41163]
["bitfinex-derivatives","BTCF0:USTF0",1761833530208,0.04979,108040.0,108030.0,0.41163]
["bitfinex-derivatives","BTCF0:USTF0",1761833530416,0.06429,108040.0,108030.0,0.41163]
["bitfinex-derivatives","BTCF0:USTF0",1761833530610,0.42521879,108040.0,108030.0,0.41163]
["bitfinex-derivatives","BTCF0:USTF0",1761833530810,0.57521879,108040.0,108030.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1761833531111,0.04979,108030.0,108020.0,0.49305579]
["bitfinex-derivatives","BTCF0:USTF0",1761833531502,0.41059,108040.0,108030.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1761833531707,0.04979,108040.0,108030.0,0.41163]
["bitfinex-derivatives","BTCF0:USTF0",1761833532010,0.02668,108050.0,108040.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1761833532406,0.71344952,108060.0,108040.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1761833532612,0.3608,108060.0,108050.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1761833532911,0.02668,108060.0,108050.0,0.41163]
["bitfinex-derivatives","BTCF0:USTF0",1761833533121,0.94462879,108080.0,108070.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1761833533122,0.42509,108080.0,108070.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1761833533307,0.4325005,108080.0,108070.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1761833533509,0.3827105,108080.0,108070.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1761833533814,0.52233,108090.0,108070.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1761833534113,0.52233,108090.0,108080.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1761833534114,0.64403075,108090.0,108080.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1761833534720,0.23323075,108090.0,108080.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1761833535027,0.16153,108090.0,108080.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1761833535410,0.16153,108090.0,108080.0,0.75607039]
["bitfinex-derivatives","BTCF0:USTF0",1761833535811,0.16153,108090.0,108080.0,0.75883039]
["bitfinex-derivatives","BTCF0:USTF0",1761833536010,0.16353,108090.0,108080.0,0.66628879]
["bitfinex-derivatives","BTCF0:USTF0",1761833536212,0.16353,108090.0,108080.0,0.66352879]
["bitfinex-derivatives","BTCF0:USTF0",1761833536615,0.16353,108090.0,108080.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1761833537212,0.16353,108090.0,108080.0,0.66352879]
["bitfinex-derivatives","BTCF0:USTF0",1761833537720,0.07786,108090.0,108080.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1761833538017,0.07986,108090.0,108080.0,0.75092]
["bitfinex-derivatives","BTCF0:USTF0",1761833538422,0.07886,108090.0,108080.0,0.99184879]
["bitfinex-derivatives","BTCF0:USTF0",1761833538613,0.07886,108090.0,108080.0,0.66352879]
["bitfinex-derivatives","BTCF0:USTF0",1761833540017,0.07886,108090.0,108080.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1761833540620,0.36371879,108090.0,108080.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1761833540915,0.12279,108090.0,108080.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1761833541120,0.12279,108090.0,108080.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1761833541920,0.38371879,108090.0,108080.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1761833542216,0.0597,108080.0,108070.0,0.40647]
["bitfinex-derivatives","BTCF0:USTF0",1761833542530,0.44062879,108080.0,108070.0,0.38344]
["bitfinex-derivatives","BTCF0:USTF0",1761833542716,0.0597,108080.0,108070.0,0.38344]
["bitfinex-derivatives","BTCF0:USTF0",1761833543021,0.1897,108080.0,108070.0,0.38344]
["bitfinex-derivatives","BTCF0:USTF0",1761833543208,0.04666,108070.0,108060.0,0.42142]
["bitfinex-derivatives","BTCF0:USTF0",1761833544011,0.02372,108070.0,108060.0,0.42142]
["bitfinex-derivatives","BTCF0:USTF0",1761833544222,0.04666,108070.0,108060.0,0.42142]
["bitfinex-derivatives","BTCF0:USTF0",1761833544424,0.17666,108070.0,108060.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1761833544716,0.42746,108070.0,108060.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1761833544907,0.04566,108060.0,108050.0,0.73467]
["bitfinex-derivatives","BTCF0:USTF0",1761833545108,0.04566,108060.0,108050.0,0.37387]
["bitfinex-derivatives","BTCF0:USTF0",1761833545309,0.0587,108060.0,108050.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1761833545511,0.6975,108060.0,108050.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1761833545708,0.40446,108060.0,108050.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1761833546423,0.40646,108060.0,108050.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1761833546624,0.04566,108060.0,108050.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1761833547018,0.20566,108060.0,108050.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1761833547216,0.20566,108060.0,108050.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1761833547420,0.5795,108060.0,108050.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1761833547821,0.04666,108050.0,108040.0,0.42032]
["bitfinex-derivatives","BTCF0:USTF0",1761833548223,0.04666,108050.0,108040.0,0.40647]
["bitfinex-derivatives","BTCF0:USTF0",1761833548425,0.04666,108050.0,108040.0,0.42029]
["bitfinex-derivatives","BTCF0:USTF0",1761833548620,0.04666,108050.0,108040.0,0.40647]
["bitfinex-derivatives","BTCF0:USTF0",1761833548820,0.04666,108050.0,108040.0,0.42029]
["bitfinex-derivatives","BTCF0:USTF0",1761833549027,0.15666,108050.0,108040.0,0.40647]
["bitfinex-derivatives","BTCF0:USTF0",1761833549220,0.15966,108050.0,108040.0,0.40647]
["bitfinex-derivatives","BTCF0:USTF0",1761833549426,0.273,108050.0,108030.0,0.41067675]
["bitfinex-derivatives","BTCF0:USTF0",1761833549730,0.04666,108040.0,108030.0,0.45634675]
["bitfinex-derivatives","BTCF0:USTF0",1761833549929,0.06666,108040.0,108030.0,0.45634675]
["bitfinex-derivatives","BTCF0:USTF0",1761833550227,0.03676,108020.0,108010.0,0.05937455]
["bitfinex-derivatives","BTCF0:USTF0",1761833550529,0.1797,108020.0,108010.0,0.07242968]
["bitfinex-derivatives","BTCF0:USTF0",1761833550723,0.3997,108020.0,108010.0,0.07242968]
["bitfinex-derivatives","BTCF0:USTF0",1761833551229,0.39979222,108020.0,108010.0,0.07242968]
["bitfinex-derivatives","BTCF0:USTF0",1761833551430,0.18916536,108020.0,108010.0,0.07242968]
["bitfinex-derivatives","BTCF0:USTF0",1761833551934,0.19216536,108020.0,108010.0,0.07242968]
["bitfinex-derivatives","BTCF0:USTF0",1761833552128,0.04975222,108020.0,108010.0,0.09545968]
["bitfinex-derivatives","BTCF0:USTF0",1761833552427,0.05375222,108020.0,108010.0,0.09545968]
["bitfinex-derivatives","BTCF0:USTF0",1761833552628,0.34375222,108020.0,108010.0,0.09545968]
["bitfinex-derivatives","BTCF0:USTF0",1761833552930,0.71759222,108020.0,108010.0,0.04978968]
["bitfinex-derivatives","BTCF0:USTF0",1761833553125,1.31759222,108020.0,108010.0,0.04978968]
["bitfinex-derivatives","BTCF0:USTF0",1761833553317,0.04666,108010.0,108000.0,0.04978968]
["bitfinex-derivatives","BTCF0:USTF0",1761833553521,0.0597,108000.0,107980.0,0.14950654]
["bitfinex-derivatives","BTCF0:USTF0",1761833553730,0.04673001,107990.0,107980.0,0.47294579]
["bitfinex-derivatives","BTCF0:USTF0",1761833554032,7.001e-05,107990.0,107980.0,0.89091737]
["bitfinex-derivatives","BTCF0:USTF0",1761833554232,7.001e-05,107990.0,107980.0,0.48676579]
["bitfinex-derivatives","BTCF0:USTF0",1761833554531,0.04673001,107990.0,107980.0,0.11214579]
["bitfinex-derivatives","BTCF0:USTF0",1761833555031,0.06673001,107990.0,107980.0,0.11214579]
["bitfinex-derivatives","BTCF0:USTF0",1761833555228,0.04673001,107990.0,107980.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1761833555428,0.04673001,107990.0,107980.0,0.40647]
["bitfinex-derivatives","BTCF0:USTF0",1761833555930,0.04673001,107990.0,107980.0,0.40747]
["bitfinex-derivatives","BTCF0:USTF0",1761833556232,7.001e-05,107990.0,107980.0,0.91806928]
["bitfinex-derivatives","BTCF0:USTF0",1761833556423,7.001e-05,107990.0,107980.0,0.89191737]
["bitfinex-derivatives","BTCF0:USTF0",1761833556924,7.001e-05,107990.0,107980.0,0.48776579]
["bitfinex-derivatives","BTCF0:USTF0",1761833558328,7.001e-05,107990.0,107980.0,0.98454507]
["bitfinex-derivatives","BTCF0:USTF0",1761833558530,7.001e-05,107990.0,107980.0,1.31546507]
["bitfinex-derivatives","BTCF0:USTF0",1761833558736,7.001e-05,107990.0,107980.0,0.91131349]
["bitfinex-derivatives","BTCF0:USTF0",1761833558928,7.001e-05,107990.0,107980.0,1.31546507]
["bitfinex-derivatives","BTCF0:USTF0",1761833559123,7.001e-05,107990.0,107980.0,0.81592579]
["bitfinex-derivatives","BTCF0:USTF0",1761833559330,0.02379001,107990.0,107980.0,0.81592579]
["bitfinex-derivatives","BTCF0:USTF0",1761833560537,7.001e-05,107990.0,107980.0,0.81592579]
["bitfinex-derivatives","BTCF0:USTF0",1761833561235,7.001e-05,107990.0,107980.0,0.74945]
["bitfinex-derivatives","BTCF0:USTF0",1761833562033,7.001e-05,107990.0,107980.0,0.42129]
["bitfinex-derivatives","BTCF0:USTF0",1761833562430,7.001e-05,107990.0,107980.0,0.5139177]
["bitfinex-derivatives","BTCF0:USTF0",1761833562630,7.001e-05,107990.0,107980.0,0.42129]
["bitfinex-derivatives","BTCF0:USTF0",1761833563134,7.001e-05,107990.0,107980.0,0.48776579]
["bitfinex-derivatives","BTCF0:USTF0",1761833563336,7.001e-05,107990.0,107980.0,0.42129]
["bitfinex-derivatives","BTCF0:USTF0",1761833563834,0.07593,108000.0,107980.0,0.96190507]
["bitfinex-derivatives","BTCF0:USTF0",1761833564040,0.40746,108030.0,108020.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1761833564330,0.04666,108030.0,108020.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761833566037,0.05266,108030.0,108020.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761833566339,0.41346,108030.0,108020.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1761833566633,0.0597,108020.0,108010.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1761833567229,0.04666,108020.0,108010.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1761833567731,0.41746,108030.0,108020.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1761833568034,0.41346,108030.0,108020.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1761833568335,0.42746,108030.0,108020.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1761833568539,0.06666,108030.0,108020.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1761833568742,0.18666,108030.0,108020.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1761833569041,0.37266,108030.0,108020.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1761833569425,0.73346,108030.0,108000.0,0.36887]
["bitfinex-derivatives","BTCF0:USTF0",1761833569635,0.0597,108020.0,108010.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1761833569940,0.0797,108020.0,108010.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1761833570132,0.04666,108010.0,108000.0,0.40647]
["bitfinex-derivatives","BTCF0:USTF0",1761833570737,0.02372,108010.0,108000.0,0.42029]
["bitfinex-derivatives","BTCF0:USTF0",1761833570934,0.04666,108010.0,108000.0,0.40647]
["bitfinex-derivatives","BTCF0:USTF0",1761833571143,0.04666,108010.0,108000.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1761833572331,0.04866,108010.0,108000.0,0.41964]
["bitfinex-derivatives","BTCF0:USTF0",1761833572540,0.002,108010.0,108000.0,0.91640208]
["bitfinex-derivatives","BTCF0:USTF0",1761833572735,0.0241,108010.0,108000.0,0.41964]
["bitfinex-derivatives","BTCF0:USTF0",1761833572938,0.003,108010.0,108000.0,0.41964]
["bitfinex-derivatives","BTCF0:USTF0",1761833573332,0.04545,108010.0,108000.0,0.41964]
["bitfinex-derivatives","BTCF0:USTF0",1761833573937,0.04545,108010.0,108000.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1761833574540,0.04545,108010.0,108000.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1761833575042,0.04545,108010.0,108000.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1761833575242,0.73625,108010.0,108000.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1761833575539,0.04245,107990.0,107980.0,0.06648427]
["bitfinex-derivatives","BTCF0:USTF0",1761833575739,0.32245,107990.0,107980.0,0.06648427]
["bitfinex-derivatives","BTCF0:USTF0",1761833575927,1.09016158,107990.0,107980.0,0.06648427]
["bitfinex-derivatives","BTCF0:USTF0",1761833576132,1.69016158,107990.0,107980.0,0.06648427]
["bitfinex-derivatives","BTCF0:USTF0",1761833576336,1.68740158,107990.0,107980.0,0.06648427]
["bitfinex-derivatives","BTCF0:USTF0",1761833576536,0.05621,107980.0,107970.0,0.06648427]
["bitfinex-derivatives","BTCF0:USTF0",1761833576732,0.04245,107970.0,107960.0,0.06000289]
["bitfinex-derivatives","BTCF0:USTF0",1761833576937,0.41275759,107970.0,107960.0,0.14303364]
["bitfinex-derivatives","BTCF0:USTF0",1761833577132,0.41275759,107970.0,107960.0,0.00011289]
["bitfinex-derivatives","BTCF0:USTF0",1761833577340,0.71275759,107970.0,107960.0,0.00011289]
["bitfinex-derivatives","BTCF0:USTF0",1761833577539,0.71175759,107970.0,107960.0,0.06663358]
["bitfinex-derivatives","BTCF0:USTF0",1761833577841,1.11590917,107970.0,107960.0,0.06963358]
["bitfinex-derivatives","BTCF0:USTF0",1761833578041,0.71175759,107970.0,107960.0,0.06963358]
["bitfinex-derivatives","BTCF0:USTF0",1761833578238,0.72175759,107970.0,107960.0,0.09276358]
["bitfinex-derivatives","BTCF0:USTF0",1761833578441,0.72175759,107970.0,107960.0,0.09776358]
["bitfinex-derivatives","BTCF0:USTF0",1761833578636,0.72175759,107970.0,107960.0,0.07463358]
["bitfinex-derivatives","BTCF0:USTF0",1761833579148,0.72275759,107970.0,107960.0,0.06963358]
["bitfinex-derivatives","BTCF0:USTF0",1761833579338,0.72275759,107970.0,107960.0,0.06663358]
["bitfinex-derivatives","BTCF0:USTF0",1761833580541,1.12690917,107970.0,107960.0,0.06162818]
["bitfinex-derivatives","BTCF0:USTF0",1761833580741,0.0211,107930.0,107920.0,0.42004]
["bitfinex-derivatives","BTCF0:USTF0",1761833580940,0.03442874,107930.0,107920.0,0.17570375]
["bitfinex-derivatives","BTCF0:USTF0",1761833581141,0.03442874,107930.0,107920.0,1.67570375]
["bitfinex-derivatives","BTCF0:USTF0",1761833581544,0.3608,107950.0,107920.0,2.03650375]
["bitfinex-derivatives","BTCF0:USTF0",1761833581846,0.4033612,107940.0,107930.0,0.12921637]
["bitfinex-derivatives","BTCF0:USTF0",1761833582048,0.0425612,107940.0,107930.0,0.12921637]
["bitfinex-derivatives","BTCF0:USTF0",1761833582239,0.0001112,107940.0,107930.0,0.12921637]
["bitfinex-derivatives","BTCF0:USTF0",1761833582544,0.0001112,107940.0,107930.0,0.49001637]
["bitfinex-derivatives","BTCF0:USTF0",1761833582936,0.0001112,107940.0,107930.0,0.40687]
["bitfinex-derivatives","BTCF0:USTF0",1761833583137,0.7133612,107940.0,107930.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1761833583447,0.0001112,107940.0,107930.0,0.40687]
["bitfinex-derivatives","BTCF0:USTF0",1761833584044,0.0001112,107940.0,107930.0,0.89692795]
["bitfinex-derivatives","BTCF0:USTF0",1761833584247,0.3608,107970.0,107940.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1761833584248,0.68884,107970.0,107940.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1761833584448,0.97884,107970.0,107940.0,0.37397]
["bitfinex-derivatives","BTCF0:USTF0",1761833584650,0.40325,107960.0,107950.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1761833584943,0.61683643,107960.0,107950.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1761833585149,0.44683643,107960.0,107950.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1761833585448,0.45325,107960.0,107950.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1761833585648,0.45325,107960.0,107940.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761833585649,0.04245,107950.0,107940.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761833585845,0.73325,107950.0,107940.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1761833586049,0.04245,107940.0,107930.0,0.40687]
["bitfinex-derivatives","BTCF0:USTF0",1761833586245,0.06245,107940.0,107930.0,0.40687]
["bitfinex-derivatives","BTCF0:USTF0",1761833586644,0.73325,107940.0,107930.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1761833587142,0.45325,107940.0,107930.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1761833587344,0.42325,107940.0,107930.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1761833587563,0.71325,107940.0,107930.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1761833587746,0.04245,107930.0,107920.0,1.87397]
["bitfinex-derivatives","BTCF0:USTF0",1761833588350,0.40325,107940.0,107930.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1761833588649,0.45325,107940.0,107930.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1761833589442,0.40325,107940.0,107930.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1761833589641,0.3608,107940.0,107930.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1761833589841,0.3808,107940.0,107930.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1761833590040,0.3608,107940.0,107930.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1761833590345,0.73129,107950.0,107940.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1761833590539,0.73129,107950.0,107940.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761833590740,1.03129,107950.0,107940.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761833590940,0.04045,107930.0,107920.0,1.87397]
["bitfinex-derivatives","BTCF0:USTF0",1761833591445,0.0391,107930.0,107920.0,1.87397]
["bitfinex-derivatives","BTCF0:USTF0",1761833591643,0.0191,107930.0,107920.0,1.87397]
["bitfinex-derivatives","BTCF0:USTF0",1761833591949,0.3608,107940.0,107920.0,1.87397]
["bitfinex-derivatives","BTCF0:USTF0",1761833592144,0.45325,107940.0,107930.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1761833592446,0.57325,107940.0,107930.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1761833592653,0.3608,107950.0,107940.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761833592952,0.73325,107950.0,107940.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761833593142,0.04245,107940.0,107930.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1761833593343,0.09245,107940.0,107930.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1761833593653,0.05,107940.0,107930.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1761833593843,0.0711,107940.0,107930.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1761833594038,0.09245,107940.0,107930.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1761833594352,0.0711,107940.0,107930.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1761833594546,0.3829,107950.0,107940.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1761833594746,0.71425,107950.0,107940.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1761833594950,0.71325,107950.0,107920.0,1.87397]
["bitfinex-derivatives","BTCF0:USTF0",1761833595245,0.04386,107930.0,107920.0,1.87397]
["bitfinex-derivatives","BTCF0:USTF0",1761833595453,0.80881158,107950.0,107940.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1761833595650,0.74466,107950.0,107940.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1761833595846,0.74466,107950.0,107920.0,2.27812158]
["bitfinex-derivatives","BTCF0:USTF0",1761833596058,0.04386,107930.0,107920.0,1.51317]
["bitfinex-derivatives","BTCF0:USTF0",1761833596250,0.02169,107930.0,107920.0,1.51317]
["bitfinex-derivatives","BTCF0:USTF0",1761833596444,0.02169,107930.0,107920.0,1.87497]
["bitfinex-derivatives","BTCF0:USTF0",1761833596644,0.40466,107940.0,107930.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1761833596849,0.69466,107940.0,107930.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1761833597458,0.69466,107940.0,107930.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1761833597955,0.69466,107940.0,107930.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1761833598350,0.69466,107940.0,107930.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1761833598751,0.42466,107940.0,107930.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1761833598946,0.40466,107940.0,107930.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1761833599252,0.40466,107950.0,107940.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761833599445,0.40466,107950.0,107930.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1761833599446,0.04386,107940.0,107930.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1761833599646,1.41681158,107940.0,107930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761833599851,0.04386,107910.0,107900.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761833600154,0.06386,107910.0,107900.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761833600347,0.06386,107910.0,107900.0,0.41858]
["bitfinex-derivatives","BTCF0:USTF0",1761833600547,0.73266,107920.0,107910.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1761833600861,0.04386,107910.0,107900.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761833601054,0.04544,107900.0,107890.0,0.40429]
["bitfinex-derivatives","BTCF0:USTF0",1761833601262,0.04244,107900.0,107890.0,0.40429]
["bitfinex-derivatives","BTCF0:USTF0",1761833601554,0.04544,107880.0,107870.0,0.40438817]
["bitfinex-derivatives","BTCF0:USTF0",1761833601858,0.37444,107880.0,107870.0,1.54358817]
["bitfinex-derivatives","BTCF0:USTF0",1761833602056,0.37444,107880.0,107870.0,0.04358817]
["bitfinex-derivatives","BTCF0:USTF0",1761833602359,0.15144,107880.0,107870.0,0.04358817]
["bitfinex-derivatives","BTCF0:USTF0",1761833602557,0.15144,107880.0,107870.0,1.54358817]
["bitfinex-derivatives","BTCF0:USTF0",1761833603053,0.04144,107880.0,107870.0,1.54458817]
["bitfinex-derivatives","BTCF0:USTF0",1761833603255,0.19144,107880.0,107870.0,1.54458817]
["bitfinex-derivatives","BTCF0:USTF0",1761833603452,0.03844,107880.0,107870.0,0.04458817]
["bitfinex-derivatives","BTCF0:USTF0",1761833603651,0.35844,107880.0,107870.0,0.04458817]
["bitfinex-derivatives","BTCF0:USTF0",1761833604154,0.03844,107880.0,107870.0,0.04458817]
["bitfinex-derivatives","BTCF0:USTF0",1761833604348,0.19844,107880.0,107870.0,0.04458817]
["bitfinex-derivatives","BTCF0:USTF0",1761833604545,0.19844,107880.0,107870.0,0.04358817]
["bitfinex-derivatives","BTCF0:USTF0",1761833604949,0.03844,107880.0,107870.0,0.04358817]
["bitfinex-derivatives","BTCF0:USTF0",1761833605152,0.6888,107890.0,107880.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761833605359,0.8639302,107890.0,107880.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761833605560,0.84424,107890.0,107880.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761833605754,0.04544,107890.0,107880.0,0.41818]
["bitfinex-derivatives","BTCF0:USTF0",1761833606057,0.73424,107900.0,107890.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1761833606449,0.73105,107900.0,107890.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1761833606649,0.73424,107900.0,107890.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1761833606853,0.73424,107900.0,107880.0,0.41918]
["bitfinex-derivatives","BTCF0:USTF0",1761833606854,0.04544,107890.0,107880.0,0.41918]
["bitfinex-derivatives","BTCF0:USTF0",1761833607256,0.73424,107900.0,107890.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1761833607459,0.35625,107900.0,107890.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1761833607661,0.37944,107900.0,107890.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1761833607859,0.40144,107900.0,107890.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1761833608062,0.38144,107900.0,107890.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1761833608264,0.37544,107900.0,107890.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1761833608752,0.46126,107900.0,107890.0,0.40429]
["bitfinex-derivatives","BTCF0:USTF0",1761833608949,0.75126,107900.0,107890.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1761833609159,0.04544,107890.0,107880.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761833609455,0.04544,107890.0,107880.0,0.41918]
["bitfinex-derivatives","BTCF0:USTF0",1761833609660,0.77662,107900.0,107890.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1761833609859,1.34846355,107900.0,107890.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1761833610066,0.04544,107890.0,107880.0,0.41918]
["bitfinex-derivatives","BTCF0:USTF0",1761833610262,0.30628355,107890.0,107880.0,0.39646]
["bitfinex-derivatives","BTCF0:USTF0",1761833610461,0.28628355,107890.0,107880.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761833610764,0.47687,107900.0,107890.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1761833611259,0.08582,107900.0,107890.0,0.40429]
["bitfinex-derivatives","BTCF0:USTF0",1761833611456,0.08582,107900.0,107890.0,1.24613355]
["bitfinex-derivatives","BTCF0:USTF0",1761833611652,0.3608,107920.0,107890.0,0.73883815]
["bitfinex-derivatives","BTCF0:USTF0",1761833611855,0.3608,107920.0,107910.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1761833612760,0.40624,107920.0,107910.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1761833613062,0.003,107920.0,107910.0,0.64613355]
["bitfinex-derivatives","BTCF0:USTF0",1761833613363,0.003,107920.0,107910.0,0.40429]
["bitfinex-derivatives","BTCF0:USTF0",1761833614065,0.008,107920.0,107910.0,0.40529]
["bitfinex-derivatives","BTCF0:USTF0",1761833614259,0.005,107920.0,107910.0,0.40529]
["bitfinex-derivatives","BTCF0:USTF0",1761833614459,0.008,107920.0,107910.0,0.40529]
["bitfinex-derivatives","BTCF0:USTF0",1761833614856,0.004,107920.0,107910.0,0.40429]
["bitfinex-derivatives","BTCF0:USTF0",1761833615164,0.02825,107920.0,107910.0,0.40429]
["bitfinex-derivatives","BTCF0:USTF0",1761833615368,0.006,107920.0,107910.0,0.40429]
["bitfinex-derivatives","BTCF0:USTF0",1761833615565,0.006,107920.0,107910.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1761833615864,0.45597148,107940.0,107930.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1761833615865,0.08578,107940.0,107930.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1761833616163,0.08578,107940.0,107930.0,1.09960375]
["bitfinex-derivatives","BTCF0:USTF0",1761833616460,0.02476525,107960.0,107950.0,0.1361431]
["bitfinex-derivatives","BTCF0:USTF0",1761833616655,0.02476525,107970.0,107960.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761833616854,0.02476525,107970.0,107960.0,0.66002355]
["bitfinex-derivatives","BTCF0:USTF0",1761833616855,0.02372328,107970.0,107960.0,0.66002355]
["bitfinex-derivatives","BTCF0:USTF0",1761833617579,0.02372328,107970.0,107960.0,0.41818]
["bitfinex-derivatives","BTCF0:USTF0",1761833617963,0.02672328,107970.0,107960.0,0.41818]
["bitfinex-derivatives","BTCF0:USTF0",1761833618163,0.02672328,107970.0,107960.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761833618463,0.03172328,107970.0,107960.0,0.41818]
["bitfinex-derivatives","BTCF0:USTF0",1761833618668,0.03172328,107970.0,107960.0,0.66002355]
["bitfinex-derivatives","BTCF0:USTF0",1761833619868,0.03172328,107970.0,107960.0,0.41818]
["bitfinex-derivatives","BTCF0:USTF0",1761833620459,0.03172328,107970.0,107960.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761833620666,0.03172328,107970.0,107960.0,0.41818]
["bitfinex-derivatives","BTCF0:USTF0",1761833621365,0.41716328,107970.0,107960.0,0.41818]
["bitfinex-derivatives","BTCF0:USTF0",1761833621668,0.09716328,107970.0,107960.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761833621862,0.03172328,107970.0,107960.0,0.66002355]
["bitfinex-derivatives","BTCF0:USTF0",1761833622069,0.03172328,107970.0,107960.0,0.41818]
["bitfinex-derivatives","BTCF0:USTF0",1761833622568,0.008,107970.0,107960.0,0.41818]
["bitfinex-derivatives","BTCF0:USTF0",1761833622761,0.008,107970.0,107960.0,0.66002355]
["bitfinex-derivatives","BTCF0:USTF0",1761833623665,0.08394,107970.0,107960.0,0.66002355]
["bitfinex-derivatives","BTCF0:USTF0",1761833624165,0.11051525,107990.0,107980.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1761833624372,0.10900659,107990.0,107980.0,0.41818]
["bitfinex-derivatives","BTCF0:USTF0",1761833624567,0.10900659,107990.0,107980.0,0.66278355]
["bitfinex-derivatives","BTCF0:USTF0",1761833624871,0.10900659,107990.0,107980.0,1.03011204]
["bitfinex-derivatives","BTCF0:USTF0",1761833625765,0.10900659,107990.0,107980.0,0.42746849]
["bitfinex-derivatives","BTCF0:USTF0",1761833625963,0.10900659,107990.0,107980.0,0.41818]
["bitfinex-derivatives","BTCF0:USTF0",1761833625964,0.15444659,107990.0,107980.0,0.41818]
["bitfinex-derivatives","BTCF0:USTF0",1761833626268,0.108,107990.0,107980.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761833626567,0.08575,107990.0,107980.0,0.66002355]
["bitfinex-derivatives","BTCF0:USTF0",1761833626956,0.09275,107990.0,107980.0,0.66002355]
["bitfinex-derivatives","BTCF0:USTF0",1761833627373,0.09475,107990.0,107980.0,0.66002355]
["bitfinex-derivatives","BTCF0:USTF0",1761833627668,0.08775,107990.0,107980.0,0.66002355]
["bitfinex-derivatives","BTCF0:USTF0",1761833628664,0.08775,107990.0,107980.0,0.66930317]
["bitfinex-derivatives","BTCF0:USTF0",1761833630972,0.11,107990.0,107980.0,0.41818]
["bitfinex-derivatives","BTCF0:USTF0",1761833631269,0.13319,107990.0,107980.0,0.42767699]
["bitfinex-derivatives","BTCF0:USTF0",1761833631568,0.11,107990.0,107980.0,0.41818]
["bitfinex-derivatives","BTCF0:USTF0",1761833631967,0.13133,107990.0,107980.0,0.40429]
["bitfinex-derivatives","BTCF0:USTF0",1761833632168,0.13133,107990.0,107980.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1761833632364,0.15133,107990.0,107980.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1761833632575,0.13133,107990.0,107980.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1761833632872,0.51213,107990.0,107980.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1761833633373,0.73213,107990.0,107980.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1761833634174,0.51213,107990.0,107980.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1761833634471,0.13133,107990.0,107980.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1761833635162,0.42133,107990.0,107980.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1761833635367,0.42133,107990.0,107970.0,0.93040355]
["bitfinex-derivatives","BTCF0:USTF0",1761833635368,0.04372,107980.0,107970.0,0.73489]
["bitfinex-derivatives","BTCF0:USTF0",1761833635572,0.04372,107980.0,107970.0,0.40713]
["bitfinex-derivatives","BTCF0:USTF0",1761833636770,0.04472,107980.0,107970.0,0.40713]
["bitfinex-derivatives","BTCF0:USTF0",1761833638966,0.02339,107980.0,107970.0,0.40713]
["bitfinex-derivatives","BTCF0:USTF0",1761833639170,0.04472,107980.0,107970.0,0.40713]
["bitfinex-derivatives","BTCF0:USTF0",1761833640379,0.001,107980.0,107970.0,0.64897355]
["bitfinex-derivatives","BTCF0:USTF0",1761833640780,0.04472,107980.0,107970.0,0.40713]
["bitfinex-derivatives","BTCF0:USTF0",1761833641480,0.04472,107980.0,107970.0,0.64897355]
["bitfinex-derivatives","BTCF0:USTF0",1761833641481,0.001,107980.0,107970.0,0.64897355]
["bitfinex-derivatives","BTCF0:USTF0",1761833641968,0.001,107980.0,107970.0,0.74160935]
["bitfinex-derivatives","BTCF0:USTF0",1761833642168,0.08575,107990.0,107980.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1761833642373,0.08575,107990.0,107980.0,0.66296355]
["bitfinex-derivatives","BTCF0:USTF0",1761833642583,0.08575,107990.0,107980.0,0.75559075]
["bitfinex-derivatives","BTCF0:USTF0",1761833643079,0.08575,107990.0,107980.0,0.66296355]
["bitfinex-derivatives","BTCF0:USTF0",1761833643275,0.08675,107990.0,107980.0,0.66296355]
["bitfinex-derivatives","BTCF0:USTF0",1761833643479,0.13347,107990.0,107980.0,0.42112]
["bitfinex-derivatives","BTCF0:USTF0",1761833643680,0.13347,107990.0,107980.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1761833644080,0.13347,107990.0,107970.0,0.40713]
["bitfinex-derivatives","BTCF0:USTF0",1761833644081,0.04372,107980.0,107970.0,0.40713]
["bitfinex-derivatives","BTCF0:USTF0",1761833644269,0.06372,107980.0,107970.0,0.40713]
["bitfinex-derivatives","BTCF0:USTF0",1761833644469,0.06372,107980.0,107960.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1761833644470,0.04372,107970.0,107960.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1761833644676,0.61629355,107980.0,107950.0,0.40713]
["bitfinex-derivatives","BTCF0:USTF0",1761833644981,0.40452,107970.0,107960.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1761833645175,0.05737,107960.0,107950.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1761833645369,0.04372,107950.0,107940.0,0.40713]
["bitfinex-derivatives","BTCF0:USTF0",1761833645570,0.56452,107950.0,107940.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1761833645769,0.02239,107940.0,107930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833645984,0.04372,107940.0,107930.0,0.40713]
["bitfinex-derivatives","BTCF0:USTF0",1761833646983,0.02239,107940.0,107930.0,0.40713]
["bitfinex-derivatives","BTCF0:USTF0",1761833647285,0.04372,107950.0,107940.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1761833647483,0.06680071,107950.0,107940.0,0.42112]
["bitfinex-derivatives","BTCF0:USTF0",1761833647786,0.37445,107960.0,107950.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1761833647787,0.04372,107960.0,107950.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1761833647977,0.06678716,107960.0,107950.0,0.40713]
["bitfinex-derivatives","BTCF0:USTF0",1761833648178,0.04545716,107960.0,107950.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1761833648482,0.07939137,107960.0,107940.0,0.37479]
["bitfinex-derivatives","BTCF0:USTF0",1761833648674,0.04372,107950.0,107940.0,0.42112]
["bitfinex-derivatives","BTCF0:USTF0",1761833649478,0.04372,107950.0,107940.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1761833649985,0.04472,107950.0,107940.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1761833650474,0.04472,107950.0,107940.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1761833650680,0.04472,107950.0,107940.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1761833651472,0.04572,107950.0,107940.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1761833651679,0.04572,107950.0,107940.0,0.42112]
["bitfinex-derivatives","BTCF0:USTF0",1761833652283,0.002,107950.0,107940.0,0.42112]
["bitfinex-derivatives","BTCF0:USTF0",1761833652586,0.002,107950.0,107940.0,0.66296355]
["bitfinex-derivatives","BTCF0:USTF0",1761833653087,0.002,107950.0,107940.0,0.42112]
["bitfinex-derivatives","BTCF0:USTF0",1761833653273,0.002,107950.0,107940.0,0.66296355]
["bitfinex-derivatives","BTCF0:USTF0",1761833653477,0.002,107950.0,107940.0,0.66572355]
["bitfinex-derivatives","BTCF0:USTF0",1761833653671,0.002,107950.0,107940.0,1.68578345]
["bitfinex-derivatives","BTCF0:USTF0",1761833653884,0.3608,107970.0,107960.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1761833654085,0.02239,107970.0,107960.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1761833654482,1.02452,107970.0,107960.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1761833654687,1.04753079,107970.0,107960.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1761833654888,0.68673079,107970.0,107960.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1761833655182,0.04472,107970.0,107960.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1761833655375,0.001,107970.0,107960.0,0.66253355]
["bitfinex-derivatives","BTCF0:USTF0",1761833655578,0.001,107970.0,107960.0,0.42069]
["bitfinex-derivatives","BTCF0:USTF0",1761833656089,0.003,107970.0,107960.0,0.42069]
["bitfinex-derivatives","BTCF0:USTF0",1761833656686,0.003,107970.0,107960.0,0.66253355]
["bitfinex-derivatives","BTCF0:USTF0",1761833657491,0.003,107970.0,107960.0,0.75517595]
["bitfinex-derivatives","BTCF0:USTF0",1761833657689,0.003,107970.0,107960.0,0.66253355]
["bitfinex-derivatives","BTCF0:USTF0",1761833658089,0.003,107970.0,107960.0,0.42069]
["bitfinex-derivatives","BTCF0:USTF0",1761833658293,0.04677,107970.0,107960.0,0.42069]
["bitfinex-derivatives","BTCF0:USTF0",1761833658586,0.003,107970.0,107960.0,0.42069]
["bitfinex-derivatives","BTCF0:USTF0",1761833658890,0.12952,107980.0,107970.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1761833659088,0.17212589,107980.0,107970.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1761833659291,0.18489589,107980.0,107970.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1761833659493,0.04377,107970.0,107960.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1761833659693,0.06377,107970.0,107960.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1761833660196,0.04377,107960.0,107950.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1761833660380,0.05726,107960.0,107950.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1761833660587,0.04377,107950.0,107940.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1761833660791,0.04377,107950.0,107930.0,0.40738]
["bitfinex-derivatives","BTCF0:USTF0",1761833660792,0.04377,107940.0,107930.0,0.40738]
["bitfinex-derivatives","BTCF0:USTF0",1761833660986,0.06377,107940.0,107930.0,0.40738]
["bitfinex-derivatives","BTCF0:USTF0",1761833661289,0.41743,107960.0,107950.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761833661496,0.74743,107960.0,107930.0,0.60264355]
["bitfinex-derivatives","BTCF0:USTF0",1761833661798,0.04314,107940.0,107930.0,0.40538]
["bitfinex-derivatives","BTCF0:USTF0",1761833661988,0.06314,107940.0,107930.0,0.40538]
["bitfinex-derivatives","BTCF0:USTF0",1761833662189,0.04314,107940.0,107930.0,0.40538]
["bitfinex-derivatives","BTCF0:USTF0",1761833662385,0.40394,107950.0,107940.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761833662695,0.04514,107960.0,107950.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761833662900,0.002,107960.0,107950.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761833663192,0.73126,107970.0,107960.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1761833663386,0.80126,107970.0,107960.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761833663694,0.75126,107970.0,107960.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761833663890,0.04314,107950.0,107940.0,0.41931]
["bitfinex-derivatives","BTCF0:USTF0",1761833664794,0.06414,107950.0,107940.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761833664998,0.04414,107950.0,107940.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761833665199,0.06414,107950.0,107940.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761833665389,0.04414,107950.0,107940.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761833665790,0.04614,107950.0,107940.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761833666389,0.003,107950.0,107940.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761833666591,0.04614,107950.0,107940.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761833667096,0.003,107950.0,107940.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761833667890,0.003,107950.0,107940.0,0.66115355]
["bitfinex-derivatives","BTCF0:USTF0",1761833668300,0.003,107950.0,107940.0,0.41931]
["bitfinex-derivatives","BTCF0:USTF0",1761833669688,0.003,107950.0,107940.0,0.66115355]
["bitfinex-derivatives","BTCF0:USTF0",1761833670497,0.003,107950.0,107940.0,0.75381245]
["bitfinex-derivatives","BTCF0:USTF0",1761833671199,0.003,107950.0,107940.0,0.75657245]
["bitfinex-derivatives","BTCF0:USTF0",1761833671391,0.003,107950.0,107940.0,0.9194646]
["bitfinex-derivatives","BTCF0:USTF0",1761833671596,0.001,107950.0,107940.0,0.9194646]
["bitfinex-derivatives","BTCF0:USTF0",1761833671789,0.50246,107980.0,107970.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761833671989,0.81508802,107980.0,107970.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761833672993,0.04314,107970.0,107960.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1761833673189,0.08576802,107970.0,107960.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761833673394,0.08576802,107970.0,107960.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761833673995,0.06576802,107970.0,107960.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761833674704,0.06976802,107970.0,107960.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761833674903,0.02521335,107970.0,107960.0,0.41931]
["bitfinex-derivatives","BTCF0:USTF0",1761833675201,0.02721335,107970.0,107960.0,0.41931]
["bitfinex-derivatives","BTCF0:USTF0",1761833675602,0.02721335,107970.0,107960.0,0.8240457]
["bitfinex-derivatives","BTCF0:USTF0",1761833675793,0.006,107970.0,107960.0,0.8240457]
["bitfinex-derivatives","BTCF0:USTF0",1761833676102,0.006,107970.0,107960.0,0.9166871]
["bitfinex-derivatives","BTCF0:USTF0",1761833676303,0.006,107970.0,107960.0,1.5166871]
["bitfinex-derivatives","BTCF0:USTF0",1761833676601,0.00494248,107970.0,107960.0,0.9166871]
["bitfinex-derivatives","BTCF0:USTF0",1761833676790,0.00494248,107970.0,107960.0,0.9194471]
["bitfinex-derivatives","BTCF0:USTF0",1761833676992,0.00494248,107970.0,107960.0,0.9166871]
["bitfinex-derivatives","BTCF0:USTF0",1761833677403,0.00494248,107970.0,107960.0,0.98284414]
["bitfinex-derivatives","BTCF0:USTF0",1761833677613,0.12889,107980.0,107970.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761833677806,0.12889,107980.0,107970.0,0.40538]
["bitfinex-derivatives","BTCF0:USTF0",1761833678400,0.08575,107980.0,107970.0,0.9027484]
["bitfinex-derivatives","BTCF0:USTF0",1761833678702,0.08675,107980.0,107970.0,0.9055084]
["bitfinex-derivatives","BTCF0:USTF0",1761833678894,0.01555607,107980.0,107970.0,1.37128838]
["bitfinex-derivatives","BTCF0:USTF0",1761833679209,0.73802,108020.0,108010.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761833679404,0.76757922,108020.0,108010.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761833679705,1.01757922,108020.0,108010.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1761833680006,0.04314,108010.0,108000.0,0.40538]
["bitfinex-derivatives","BTCF0:USTF0",1761833681000,0.73802,108020.0,108010.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761833681397,1.1277,108020.0,108000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833681592,0.04514,108010.0,108000.0,0.40538]
["bitfinex-derivatives","BTCF0:USTF0",1761833681799,0.04614,108010.0,108000.0,0.40538]
["bitfinex-derivatives","BTCF0:USTF0",1761833682092,0.06614,108010.0,108000.0,0.40538]
["bitfinex-derivatives","BTCF0:USTF0",1761833682293,0.04614,108010.0,108000.0,0.40538]
["bitfinex-derivatives","BTCF0:USTF0",1761833682703,0.17614,108010.0,108000.0,0.40538]
["bitfinex-derivatives","BTCF0:USTF0",1761833682904,0.04414,108010.0,108000.0,0.40538]
["bitfinex-derivatives","BTCF0:USTF0",1761833683304,0.04314,108010.0,108000.0,0.40538]
["bitfinex-derivatives","BTCF0:USTF0",1761833683906,0.04314,108010.0,108000.0,0.41323]
["bitfinex-derivatives","BTCF0:USTF0",1761833684093,0.04414,108010.0,108000.0,0.41323]
["bitfinex-derivatives","BTCF0:USTF0",1761833684600,0.001,108010.0,108000.0,0.41323]
["bitfinex-derivatives","BTCF0:USTF0",1761833684911,0.004,108010.0,108000.0,0.41323]
["bitfinex-derivatives","BTCF0:USTF0",1761833685304,0.004,108010.0,108000.0,0.8356805]
["bitfinex-derivatives","BTCF0:USTF0",1761833685504,0.05968,108020.0,108010.0,0.1371819]
["bitfinex-derivatives","BTCF0:USTF0",1761833685698,0.0587511,108020.0,108010.0,0.9054776]
["bitfinex-derivatives","BTCF0:USTF0",1761833685914,0.05071,108030.0,108020.0,0.0953534]
["bitfinex-derivatives","BTCF0:USTF0",1761833686111,0.05981138,108060.0,108040.0,0.0925761]
["bitfinex-derivatives","BTCF0:USTF0",1761833686307,0.03525,108060.0,108040.0,1.1851518]
["bitfinex-derivatives","BTCF0:USTF0",1761833686516,0.01374,108060.0,108050.0,0.8581034]
["bitfinex-derivatives","BTCF0:USTF0",1761833686701,0.11443602,108080.0,108050.0,0.8608602]
["bitfinex-derivatives","BTCF0:USTF0",1761833686906,0.02456138,108070.0,108060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833687107,0.04314,108070.0,108060.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761833687308,0.02252028,108070.0,108060.0,2.6878948]
["bitfinex-derivatives","BTCF0:USTF0",1761833687616,0.00937215,108080.0,108070.0,0.0925505]
["bitfinex-derivatives","BTCF0:USTF0",1761833687817,0.03299464,108100.0,108090.0,0.0925334]
["bitfinex-derivatives","BTCF0:USTF0",1761833688107,0.02176569,108100.0,108090.0,1.68521811]
["bitfinex-derivatives","BTCF0:USTF0",1761833688308,0.08204589,108120.0,108110.0,0.0925163]
["bitfinex-derivatives","BTCF0:USTF0",1761833688502,0.08204589,108120.0,108110.0,1.545852]
["bitfinex-derivatives","BTCF0:USTF0",1761833688503,0.02173896,108120.0,108110.0,1.545852]
["bitfinex-derivatives","BTCF0:USTF0",1761833688702,0.03547896,108120.0,108110.0,1.4533357]
["bitfinex-derivatives","BTCF0:USTF0",1761833689113,0.03547896,108120.0,108110.0,1.0486]
["bitfinex-derivatives","BTCF0:USTF0",1761833689416,0.03547896,108120.0,108110.0,1.4560957]
["bitfinex-derivatives","BTCF0:USTF0",1761833689613,0.03547896,108120.0,108110.0,1.1263357]
["bitfinex-derivatives","BTCF0:USTF0",1761833689812,0.07861896,108120.0,108110.0,1.04856]
["bitfinex-derivatives","BTCF0:USTF0",1761833690004,0.07861896,108120.0,108110.0,0.32696]
["bitfinex-derivatives","BTCF0:USTF0",1761833690212,0.07961896,108120.0,108110.0,0.32696]
["bitfinex-derivatives","BTCF0:USTF0",1761833690509,0.07961896,108120.0,108110.0,0.68776]
["bitfinex-derivatives","BTCF0:USTF0",1761833691409,0.08261896,108120.0,108110.0,0.68776]
["bitfinex-derivatives","BTCF0:USTF0",1761833691810,0.03947896,108120.0,108110.0,0.68776]
["bitfinex-derivatives","BTCF0:USTF0",1761833692010,0.03947896,108120.0,108110.0,1.0952557]
["bitfinex-derivatives","BTCF0:USTF0",1761833692206,0.03847896,108120.0,108110.0,1.0924957]
["bitfinex-derivatives","BTCF0:USTF0",1761833692903,0.03847896,108120.0,108110.0,0.68776]
["bitfinex-derivatives","BTCF0:USTF0",1761833693103,0.03847896,108120.0,108110.0,1.0924957]
["bitfinex-derivatives","BTCF0:USTF0",1761833693417,0.03847896,108120.0,108110.0,0.68776]
["bitfinex-derivatives","BTCF0:USTF0",1761833693619,0.03847896,108120.0,108110.0,1.0924957]
["bitfinex-derivatives","BTCF0:USTF0",1761833694012,0.03847896,108120.0,108110.0,0.68776]
["bitfinex-derivatives","BTCF0:USTF0",1761833694218,0.08213896,108120.0,108110.0,1.0924957]
["bitfinex-derivatives","BTCF0:USTF0",1761833694516,0.03847896,108120.0,108110.0,1.1850119]
["bitfinex-derivatives","BTCF0:USTF0",1761833694818,0.03847896,108120.0,108110.0,1.0924957]
["bitfinex-derivatives","BTCF0:USTF0",1761833695118,0.03847896,108120.0,108110.0,1.1850119]
["bitfinex-derivatives","BTCF0:USTF0",1761833695720,0.03847896,108120.0,108110.0,1.0924957]
["bitfinex-derivatives","BTCF0:USTF0",1761833695910,0.03847896,108120.0,108110.0,1.1877719]
["bitfinex-derivatives","BTCF0:USTF0",1761833696113,0.02473896,108120.0,108110.0,1.32706981]
["bitfinex-derivatives","BTCF0:USTF0",1761833697417,0.02373896,108120.0,108110.0,1.32706981]
["bitfinex-derivatives","BTCF0:USTF0",1761833698007,0.002,108120.0,108110.0,1.40137927]
["bitfinex-derivatives","BTCF0:USTF0",1761833698219,0.00086268,108120.0,108110.0,0.99664357]
["bitfinex-derivatives","BTCF0:USTF0",1761833698417,0.00086268,108120.0,108110.0,1.40137927]
["bitfinex-derivatives","BTCF0:USTF0",1761833698919,0.00086268,108120.0,108110.0,1.39861927]
["bitfinex-derivatives","BTCF0:USTF0",1761833699120,0.00086268,108120.0,108110.0,1.40137927]
["bitfinex-derivatives","BTCF0:USTF0",1761833699414,0.0811,108140.0,108120.0,0.0925054]
["bitfinex-derivatives","BTCF0:USTF0",1761833699713,0.12476,108140.0,108130.0,0.68744]
["bitfinex-derivatives","BTCF0:USTF0",1761833699917,0.15775464,108140.0,108130.0,0.68744]
["bitfinex-derivatives","BTCF0:USTF0",1761833700625,0.12576,108140.0,108130.0,0.68744]
["bitfinex-derivatives","BTCF0:USTF0",1761833700916,0.12476,108140.0,108130.0,0.32664]
["bitfinex-derivatives","BTCF0:USTF0",1761833701121,0.04366,108130.0,108120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833701419,0.05639,108120.0,108110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833701612,0.01273,108120.0,108110.0,1.2216117]
["bitfinex-derivatives","BTCF0:USTF0",1761833701816,0.0841,108140.0,108110.0,1.36080788]
["bitfinex-derivatives","BTCF0:USTF0",1761833702012,0.04366,108130.0,108120.0,0.68736]
["bitfinex-derivatives","BTCF0:USTF0",1761833702518,0.02227,108130.0,108120.0,0.7798675]
["bitfinex-derivatives","BTCF0:USTF0",1761833702710,0.001,108130.0,108120.0,1.1846032]
["bitfinex-derivatives","BTCF0:USTF0",1761833702907,0.001,108130.0,108120.0,1.1873632]
["bitfinex-derivatives","BTCF0:USTF0",1761833703518,0.001,108130.0,108120.0,1.32561479]
["bitfinex-derivatives","BTCF0:USTF0",1761833703719,0.002,108130.0,108120.0,1.32561479]
["bitfinex-derivatives","BTCF0:USTF0",1761833704016,0.002,108130.0,108120.0,1.2398021]
["bitfinex-derivatives","BTCF0:USTF0",1761833704217,0.04566,108130.0,108120.0,1.2398021]
["bitfinex-derivatives","BTCF0:USTF0",1761833704623,0.04566,108130.0,108120.0,1.3323096]
["bitfinex-derivatives","BTCF0:USTF0",1761833705013,0.0019,108130.0,108120.0,1.3323096]
["bitfinex-derivatives","BTCF0:USTF0",1761833705323,0.0019,108130.0,108120.0,1.3350696]
["bitfinex-derivatives","BTCF0:USTF0",1761833705720,0.0019,108130.0,108120.0,1.3323096]
["bitfinex-derivatives","BTCF0:USTF0",1761833705916,0.04556,108130.0,108120.0,0.8350664]
["bitfinex-derivatives","BTCF0:USTF0",1761833706224,0.04556,108130.0,108120.0,1.2398021]
["bitfinex-derivatives","BTCF0:USTF0",1761833707226,0.0019,108130.0,108120.0,1.3350695]
["bitfinex-derivatives","BTCF0:USTF0",1761833707419,0.04556,108130.0,108120.0,1.2398021]
["bitfinex-derivatives","BTCF0:USTF0",1761833707722,0.0019,108130.0,108120.0,1.3350695]
["bitfinex-derivatives","BTCF0:USTF0",1761833708118,0.0019,108130.0,108120.0,1.3323095]
["bitfinex-derivatives","BTCF0:USTF0",1761833708323,0.0019,108130.0,108120.0,1.3350695]
["bitfinex-derivatives","BTCF0:USTF0",1761833708518,0.0019,108130.0,108120.0,1.3323095]
["bitfinex-derivatives","BTCF0:USTF0",1761833708718,0.0019,108130.0,108120.0,0.9275738]
["bitfinex-derivatives","BTCF0:USTF0",1761833709024,0.0019,108130.0,108120.0,1.3323095]
["bitfinex-derivatives","BTCF0:USTF0",1761833709320,0.07855464,108130.0,108120.0,0.49905159]
["bitfinex-derivatives","BTCF0:USTF0",1761833709621,0.05639,108120.0,108110.0,1.0919757]
["bitfinex-derivatives","BTCF0:USTF0",1761833709822,0.08916789,108120.0,108110.0,1.10519491]
["bitfinex-derivatives","BTCF0:USTF0",1761833710025,0.01273,108120.0,108110.0,1.10519491]
["bitfinex-derivatives","BTCF0:USTF0",1761833710212,0.01273,108120.0,108110.0,0.70045921]
["bitfinex-derivatives","BTCF0:USTF0",1761833710413,0.01273,108120.0,108110.0,1.10519491]
["bitfinex-derivatives","BTCF0:USTF0",1761833710414,0.05639,108120.0,108110.0,1.10519491]
["bitfinex-derivatives","BTCF0:USTF0",1761833710616,0.01273,108120.0,108110.0,1.11394876]
["bitfinex-derivatives","BTCF0:USTF0",1761833711118,0.05639,108120.0,108110.0,1.11394876]
["bitfinex-derivatives","BTCF0:USTF0",1761833711508,0.034,108120.0,108110.0,1.11394876]
["bitfinex-derivatives","BTCF0:USTF0",1761833711918,0.05639,108120.0,108110.0,1.11394876]
["bitfinex-derivatives","BTCF0:USTF0",1761833712125,0.08916789,108120.0,108110.0,1.11394876]
["bitfinex-derivatives","BTCF0:USTF0",1761833713417,0.05639,108120.0,108110.0,1.11394876]
["bitfinex-derivatives","BTCF0:USTF0",1761833713617,0.08916789,108120.0,108110.0,1.11394876]
["bitfinex-derivatives","BTCF0:USTF0",1761833713816,0.08916789,108120.0,108110.0,1.20646466]
["bitfinex-derivatives","BTCF0:USTF0",1761833714022,0.01273,108120.0,108110.0,1.20646466]
["bitfinex-derivatives","BTCF0:USTF0",1761833714214,0.04550789,108120.0,108110.0,1.20646466]
["bitfinex-derivatives","BTCF0:USTF0",1761833714613,0.03277789,108120.0,108110.0,1.34520573]
["bitfinex-derivatives","BTCF0:USTF0",1761833715619,0.04550789,108120.0,108110.0,1.34520573]
["bitfinex-derivatives","BTCF0:USTF0",1761833715813,0.03277789,108120.0,108110.0,1.94996573]
["bitfinex-derivatives","BTCF0:USTF0",1761833716021,0.04550789,108120.0,108110.0,1.95096573]
["bitfinex-derivatives","BTCF0:USTF0",1761833716226,0.04550789,108120.0,108110.0,1.54623003]
["bitfinex-derivatives","BTCF0:USTF0",1761833716423,0.04550789,108120.0,108110.0,1.95096573]
["bitfinex-derivatives","BTCF0:USTF0",1761833716627,0.04550789,108120.0,108110.0,1.25568983]
["bitfinex-derivatives","BTCF0:USTF0",1761833716823,0.10544125,108120.0,108110.0,0.85095413]
["bitfinex-derivatives","BTCF0:USTF0",1761833717025,0.05639,108120.0,108110.0,0.01621921]
["bitfinex-derivatives","BTCF0:USTF0",1761833717219,0.12202769,108120.0,108110.0,0.37701921]
["bitfinex-derivatives","BTCF0:USTF0",1761833717419,0.05639,108120.0,108110.0,0.78175491]
["bitfinex-derivatives","BTCF0:USTF0",1761833717726,0.09516857,108120.0,108110.0,0.87703071]
["bitfinex-derivatives","BTCF0:USTF0",1761833717919,0.09516857,108120.0,108110.0,0.87427071]
["bitfinex-derivatives","BTCF0:USTF0",1761833718427,0.04571027,108120.0,108110.0,1.01669453]
["bitfinex-derivatives","BTCF0:USTF0",1761833718728,0.01645,108120.0,108110.0,1.01193453]
["bitfinex-derivatives","BTCF0:USTF0",1761833719035,0.01645,108120.0,108110.0,1.09786398]
["bitfinex-derivatives","BTCF0:USTF0",1761833719325,0.01645,108120.0,108110.0,1.09663813]
["bitfinex-derivatives","BTCF0:USTF0",1761833719520,0.01745,108120.0,108110.0,1.09663813]
["bitfinex-derivatives","BTCF0:USTF0",1761833719716,0.06028,108120.0,108110.0,0.77875491]
["bitfinex-derivatives","BTCF0:USTF0",1761833720030,0.06028,108120.0,108110.0,0.87127061]
["bitfinex-derivatives","BTCF0:USTF0",1761833720430,0.05628,108120.0,108110.0,0.44128773]
["bitfinex-derivatives","BTCF0:USTF0",1761833721130,0.05628,108120.0,108110.0,0.08248773]
["bitfinex-derivatives","BTCF0:USTF0",1761833721324,0.05628,108120.0,108110.0,0.01621921]
["bitfinex-derivatives","BTCF0:USTF0",1761833721516,0.67628,108120.0,108110.0,0.01621921]
["bitfinex-derivatives","BTCF0:USTF0",1761833721723,1.01708,108120.0,108110.0,0.01621921]
["bitfinex-derivatives","BTCF0:USTF0",1761833722123,1.01708,108120.0,108110.0,0.06589651]
["bitfinex-derivatives","BTCF0:USTF0",1761833723027,1.03708,108120.0,108110.0,0.06589651]
["bitfinex-derivatives","BTCF0:USTF0",1761833723224,0.74708,108120.0,108110.0,0.06589651]
["bitfinex-derivatives","BTCF0:USTF0",1761833723426,0.74984,108120.0,108110.0,0.06589651]
["bitfinex-derivatives","BTCF0:USTF0",1761833723620,0.41708,108120.0,108110.0,0.06589651]
["bitfinex-derivatives","BTCF0:USTF0",1761833723933,0.05628,108120.0,108110.0,0.06589651]
["bitfinex-derivatives","BTCF0:USTF0",1761833724128,0.05628,108120.0,108110.0,0.42669651]
["bitfinex-derivatives","BTCF0:USTF0",1761833724522,0.05628,108120.0,108110.0,0.06589651]
["bitfinex-derivatives","BTCF0:USTF0",1761833724728,0.05628,108120.0,108110.0,0.42669651]
["bitfinex-derivatives","BTCF0:USTF0",1761833725638,0.05628,108120.0,108110.0,0.4134773]
["bitfinex-derivatives","BTCF0:USTF0",1761833725933,0.05628,108120.0,108110.0,0.0526773]
["bitfinex-derivatives","BTCF0:USTF0",1761833726436,0.74708,108120.0,108110.0,0.0526773]
["bitfinex-derivatives","BTCF0:USTF0",1761833726732,1.1545757,108120.0,108110.0,0.03605986]
["bitfinex-derivatives","BTCF0:USTF0",1761833726930,0.0431,108110.0,108100.0,0.0496773]
["bitfinex-derivatives","BTCF0:USTF0",1761833727122,0.74666,108110.0,108100.0,0.0496773]
["bitfinex-derivatives","BTCF0:USTF0",1761833727326,0.4239,108110.0,108100.0,0.0496773]
["bitfinex-derivatives","BTCF0:USTF0",1761833727529,0.71666,108110.0,108100.0,0.0496773]
["bitfinex-derivatives","BTCF0:USTF0",1761833728229,0.71766,108110.0,108100.0,0.0496773]
["bitfinex-derivatives","BTCF0:USTF0",1761833728429,0.4049,108110.0,108100.0,0.0496773]
["bitfinex-derivatives","BTCF0:USTF0",1761833728634,0.6749,108110.0,108100.0,0.0496773]
["bitfinex-derivatives","BTCF0:USTF0",1761833728935,0.6759,108110.0,108100.0,0.0496773]
["bitfinex-derivatives","BTCF0:USTF0",1761833729629,0.4059,108110.0,108100.0,0.0496773]
["bitfinex-derivatives","BTCF0:USTF0",1761833729838,0.5159,108110.0,108100.0,0.0496773]
["bitfinex-derivatives","BTCF0:USTF0",1761833730038,0.6959,108110.0,108100.0,0.0496773]
["bitfinex-derivatives","BTCF0:USTF0",1761833731128,1.1006357,108110.0,108100.0,0.0496773]
["bitfinex-derivatives","BTCF0:USTF0",1761833731330,0.93685558,108110.0,108080.0,0.42706852]
["bitfinex-derivatives","BTCF0:USTF0",1761833731528,0.4039,108090.0,108080.0,0.06626852]
["bitfinex-derivatives","BTCF0:USTF0",1761833731931,0.71666,108090.0,108080.0,0.06626852]
["bitfinex-derivatives","BTCF0:USTF0",1761833732128,0.0431,108080.0,108070.0,0.06626852]
["bitfinex-derivatives","BTCF0:USTF0",1761833732437,0.0421,108070.0,108060.0,1.95233016]
["bitfinex-derivatives","BTCF0:USTF0",1761833732636,0.0421,108070.0,108060.0,1.9437436]
["bitfinex-derivatives","BTCF0:USTF0",1761833733035,0.0401,108070.0,108060.0,1.9437436]
["bitfinex-derivatives","BTCF0:USTF0",1761833733236,0.01713,108070.0,108060.0,2.18469918]
["bitfinex-derivatives","BTCF0:USTF0",1761833733433,0.01713,108070.0,108060.0,2.1934363]
["bitfinex-derivatives","BTCF0:USTF0",1761833733632,0.0391,108070.0,108060.0,2.1934363]
["bitfinex-derivatives","BTCF0:USTF0",1761833733939,0.0391,108070.0,108060.0,2.1154927]
["bitfinex-derivatives","BTCF0:USTF0",1761833734441,0.0391,108070.0,108060.0,1.8658]
["bitfinex-derivatives","BTCF0:USTF0",1761833734943,0.0391,108070.0,108060.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1761833735140,0.0391,108070.0,108060.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1761833735339,0.4199,108070.0,108060.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1761833735536,0.97361558,108070.0,108060.0,0.02980614]
["bitfinex-derivatives","BTCF0:USTF0",1761833735732,0.05608,108040.0,108030.0,0.39936884]
["bitfinex-derivatives","BTCF0:USTF0",1761833735944,0.01298,108060.0,108030.0,2.14032442]
["bitfinex-derivatives","BTCF0:USTF0",1761833736135,0.41688,108060.0,108050.0,0.00667]
["bitfinex-derivatives","BTCF0:USTF0",1761833736340,0.0431,108050.0,108040.0,0.61509558]
["bitfinex-derivatives","BTCF0:USTF0",1761833736840,0.04321637,108050.0,108040.0,0.61509558]
["bitfinex-derivatives","BTCF0:USTF0",1761833737037,0.04321637,108050.0,108040.0,0.62386999]
["bitfinex-derivatives","BTCF0:USTF0",1761833737646,0.02124637,108050.0,108040.0,0.62386999]
["bitfinex-derivatives","BTCF0:USTF0",1761833737852,0.04321637,108050.0,108040.0,0.38291441]
["bitfinex-derivatives","BTCF0:USTF0",1761833738043,0.04321637,108050.0,108040.0,0.62386999]
["bitfinex-derivatives","BTCF0:USTF0",1761833738239,0.04321637,108050.0,108040.0,0.38291441]
["bitfinex-derivatives","BTCF0:USTF0",1761833738444,0.04321637,108050.0,108040.0,0.62486999]
["bitfinex-derivatives","BTCF0:USTF0",1761833739242,0.7001,108080.0,108040.0,0.62486999]
["bitfinex-derivatives","BTCF0:USTF0",1761833739243,0.37378,108080.0,108040.0,1.02729461]
["bitfinex-derivatives","BTCF0:USTF0",1761833739447,0.05608,108080.0,108070.0,0.25429558]
["bitfinex-derivatives","BTCF0:USTF0",1761833739649,0.05608,108080.0,108070.0,0.61509558]
["bitfinex-derivatives","BTCF0:USTF0",1761833740153,0.01298,108080.0,108070.0,0.61509558]
["bitfinex-derivatives","BTCF0:USTF0",1761833740345,0.37378,108100.0,108070.0,0.61509558]
["bitfinex-derivatives","BTCF0:USTF0",1761833740545,0.0431,108090.0,108080.0,0.25429558]
["bitfinex-derivatives","BTCF0:USTF0",1761833740742,0.05608,108080.0,108070.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1761833740949,0.0431,108070.0,108060.0,0.00667]
["bitfinex-derivatives","BTCF0:USTF0",1761833741154,0.05608,108060.0,108050.0,0.7005]
["bitfinex-derivatives","BTCF0:USTF0",1761833741345,0.05508,108060.0,108050.0,0.37414]
["bitfinex-derivatives","BTCF0:USTF0",1761833741544,0.38078,108080.0,108050.0,0.61509558]
["bitfinex-derivatives","BTCF0:USTF0",1761833741756,0.05608,108060.0,108050.0,0.61509558]
["bitfinex-derivatives","BTCF0:USTF0",1761833742449,0.05708,108060.0,108050.0,0.61509558]
["bitfinex-derivatives","BTCF0:USTF0",1761833742957,0.0431,108050.0,108040.0,0.61709558]
["bitfinex-derivatives","BTCF0:USTF0",1761833743147,0.05708,108060.0,108050.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1761833743348,0.05708,108060.0,108050.0,0.61709558]
["bitfinex-derivatives","BTCF0:USTF0",1761833743861,0.05708,108060.0,108050.0,0.25629558]
["bitfinex-derivatives","BTCF0:USTF0",1761833744056,0.05908,108060.0,108050.0,0.61709558]
["bitfinex-derivatives","BTCF0:USTF0",1761833744746,0.0431,108050.0,108040.0,0.62568458]
["bitfinex-derivatives","BTCF0:USTF0",1761833745351,0.05908,108060.0,108050.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1761833745553,0.05908,108060.0,108050.0,0.61709558]
["bitfinex-derivatives","BTCF0:USTF0",1761833745855,0.0431,108050.0,108040.0,0.61709558]
["bitfinex-derivatives","BTCF0:USTF0",1761833746053,0.0431,108050.0,108040.0,0.36847]
["bitfinex-derivatives","BTCF0:USTF0",1761833746248,0.0431,108050.0,108040.0,0.00767]
["bitfinex-derivatives","BTCF0:USTF0",1761833746249,0.4039,108050.0,108040.0,0.00767]
["bitfinex-derivatives","BTCF0:USTF0",1761833746452,0.05608,108040.0,108030.0,2.25329354]
["bitfinex-derivatives","BTCF0:USTF0",1761833746652,0.05608,108040.0,108030.0,1.92693354]
["bitfinex-derivatives","BTCF0:USTF0",1761833746955,0.05608,108040.0,108030.0,1.86924569]
["bitfinex-derivatives","BTCF0:USTF0",1761833747159,0.38345683,108060.0,108030.0,2.17633481]
["bitfinex-derivatives","BTCF0:USTF0",1761833747358,0.0431,108050.0,108040.0,0.37614]
["bitfinex-derivatives","BTCF0:USTF0",1761833748054,0.0431,108050.0,108040.0,0.61709558]
["bitfinex-derivatives","BTCF0:USTF0",1761833748561,0.41688,108060.0,108050.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1761833748756,0.41688,108060.0,108050.0,0.25629558]
["bitfinex-derivatives","BTCF0:USTF0",1761833749057,0.05608,108060.0,108050.0,0.00767]
["bitfinex-derivatives","BTCF0:USTF0",1761833749256,0.05608,108060.0,108050.0,0.61709558]
["bitfinex-derivatives","BTCF0:USTF0",1761833749845,0.05708,108060.0,108050.0,0.61709558]
["bitfinex-derivatives","BTCF0:USTF0",1761833750050,0.41788,108060.0,108050.0,0.25629558]
["bitfinex-derivatives","BTCF0:USTF0",1761833750250,0.41788,108060.0,108050.0,0.00767]
["bitfinex-derivatives","BTCF0:USTF0",1761833750550,0.02113,108050.0,108040.0,0.60175558]
["bitfinex-derivatives","BTCF0:USTF0",1761833750749,0.0431,108050.0,108040.0,0.37614]
["bitfinex-derivatives","BTCF0:USTF0",1761833751156,0.42163,108060.0,108050.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1761833751552,0.42163,108060.0,108040.0,0.65138248]
["bitfinex-derivatives","BTCF0:USTF0",1761833751756,0.04485,108050.0,108040.0,0.66672248]
["bitfinex-derivatives","BTCF0:USTF0",1761833751957,0.04485,108050.0,108040.0,0.4257669]
["bitfinex-derivatives","BTCF0:USTF0",1761833752152,0.04485,108050.0,108040.0,0.66672248]
["bitfinex-derivatives","BTCF0:USTF0",1761833753656,0.04485,108050.0,108040.0,0.4257669]
["bitfinex-derivatives","BTCF0:USTF0",1761833753862,0.04485,108050.0,108040.0,0.66672248]
["bitfinex-derivatives","BTCF0:USTF0",1761833754068,0.29485,108050.0,108040.0,0.4104269]
["bitfinex-derivatives","BTCF0:USTF0",1761833754657,0.04485,108050.0,108040.0,0.0572969]
["bitfinex-derivatives","BTCF0:USTF0",1761833754963,0.04485,108050.0,108040.0,0.66672248]
["bitfinex-derivatives","BTCF0:USTF0",1761833755262,0.37378,108060.0,108050.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1761833755263,0.05783,108060.0,108050.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1761833755566,0.05783,108060.0,108050.0,0.25629558]
["bitfinex-derivatives","BTCF0:USTF0",1761833755753,0.05783,108060.0,108050.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1761833756063,0.05783,108060.0,108050.0,0.37614]
["bitfinex-derivatives","BTCF0:USTF0",1761833756563,0.0345,108080.0,108070.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1761833756749,0.05783,108080.0,108070.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1761833756954,0.04485,108070.0,108060.0,0.4092666]
["bitfinex-derivatives","BTCF0:USTF0",1761833757756,0.04485,108070.0,108060.0,0.65022218]
["bitfinex-derivatives","BTCF0:USTF0",1761833757957,0.48681,108080.0,108070.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1761833758157,0.04485,108070.0,108060.0,0.65022218]
["bitfinex-derivatives","BTCF0:USTF0",1761833758356,0.04485,108070.0,108060.0,0.69984908]
["bitfinex-derivatives","BTCF0:USTF0",1761833759357,0.04485,108070.0,108060.0,0.66672248]
["bitfinex-derivatives","BTCF0:USTF0",1761833759668,0.48681,108080.0,108070.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1761833759967,0.04485,108070.0,108060.0,0.45126585]
["bitfinex-derivatives","BTCF0:USTF0",1761833760154,0.04485,108070.0,108060.0,0.45893585]
["bitfinex-derivatives","BTCF0:USTF0",1761833760358,0.04485,108070.0,108060.0,0.66672248]
["bitfinex-derivatives","BTCF0:USTF0",1761833760557,0.12601,108080.0,108070.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1761833760761,0.12601,108080.0,108070.0,0.28948504]
["bitfinex-derivatives","BTCF0:USTF0",1761833761162,0.12601,108080.0,108070.0,0.04852946]
["bitfinex-derivatives","BTCF0:USTF0",1761833761364,0.48681,108080.0,108070.0,0.03318946]
["bitfinex-derivatives","BTCF0:USTF0",1761833761766,0.51281,108080.0,108070.0,0.03318946]
["bitfinex-derivatives","BTCF0:USTF0",1761833762370,0.49281,108080.0,108070.0,0.03318946]
["bitfinex-derivatives","BTCF0:USTF0",1761833762968,0.49281,108080.0,108070.0,0.09815636]
["bitfinex-derivatives","BTCF0:USTF0",1761833763169,0.51281,108080.0,108070.0,0.33911194]
["bitfinex-derivatives","BTCF0:USTF0",1761833763369,0.49281,108080.0,108070.0,0.0649669]
["bitfinex-derivatives","BTCF0:USTF0",1761833763883,0.13201,108080.0,108070.0,0.66672248]
["bitfinex-derivatives","BTCF0:USTF0",1761833764664,0.13201,108080.0,108070.0,0.67532767]
["bitfinex-derivatives","BTCF0:USTF0",1761833764859,0.13201,108080.0,108070.0,1.00156767]
["bitfinex-derivatives","BTCF0:USTF0",1761833765072,0.07418,108080.0,108070.0,1.04448637]
["bitfinex-derivatives","BTCF0:USTF0",1761833765270,0.05908743,108120.0,108110.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1761833765462,0.0345,108120.0,108110.0,0.61709558]
["bitfinex-derivatives","BTCF0:USTF0",1761833765766,0.06943743,108130.0,108120.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1761833765971,0.06943743,108130.0,108120.0,0.94333558]
["bitfinex-derivatives","BTCF0:USTF0",1761833765972,0.02458743,108130.0,108120.0,0.94333558]
["bitfinex-derivatives","BTCF0:USTF0",1761833766173,0.03825743,108140.0,108130.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1761833766374,0.46302258,108150.0,108140.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1761833766566,0.06943743,108150.0,108140.0,0.34158]
["bitfinex-derivatives","BTCF0:USTF0",1761833766763,0.04610743,108150.0,108140.0,0.94333558]
["bitfinex-derivatives","BTCF0:USTF0",1761833766970,0.02458743,108150.0,108140.0,0.94333558]
["bitfinex-derivatives","BTCF0:USTF0",1761833767871,0.06943743,108150.0,108140.0,0.70238]
["bitfinex-derivatives","BTCF0:USTF0",1761833768074,0.06943743,108150.0,108140.0,0.94329558]
["bitfinex-derivatives","BTCF0:USTF0",1761833768372,0.04485,108150.0,108140.0,0.94329558]
["bitfinex-derivatives","BTCF0:USTF0",1761833768774,0.04485,108150.0,108140.0,0.94325558]
["bitfinex-derivatives","BTCF0:USTF0",1761833769071,0.04785,108150.0,108140.0,0.94325558]
["bitfinex-derivatives","BTCF0:USTF0",1761833769274,0.16985,108150.0,108130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833769477,0.04485,108130.0,108120.0,0.62558253]
["bitfinex-derivatives","BTCF0:USTF0",1761833769673,0.05852,108140.0,108130.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1761833770176,0.05852,108140.0,108120.0,0.7023]
["bitfinex-derivatives","BTCF0:USTF0",1761833770177,0.04485,108130.0,108120.0,0.7023]
["bitfinex-derivatives","BTCF0:USTF0",1761833770373,0.04485,108130.0,108120.0,0.94325558]
["bitfinex-derivatives","BTCF0:USTF0",1761833770563,0.43523743,108150.0,108140.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1761833771380,0.40865,108150.0,108140.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1761833771775,0.05852,108140.0,108130.0,0.61709558]
["bitfinex-derivatives","BTCF0:USTF0",1761833771965,0.05852,108140.0,108130.0,0.37614]
["bitfinex-derivatives","BTCF0:USTF0",1761833772576,0.41165,108150.0,108140.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1761833773175,0.40565,108150.0,108140.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1761833773675,0.43023743,108150.0,108140.0,0.25629558]
["bitfinex-derivatives","BTCF0:USTF0",1761833774277,0.04485,108140.0,108130.0,0.69455]
["bitfinex-derivatives","BTCF0:USTF0",1761833774468,0.43932,108140.0,108130.0,0.00767]
["bitfinex-derivatives","BTCF0:USTF0",1761833774672,0.05852,108120.0,108110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833775169,0.05852,108120.0,108110.0,0.61709558]
["bitfinex-derivatives","BTCF0:USTF0",1761833775170,0.01367,108120.0,108110.0,0.61709558]
["bitfinex-derivatives","BTCF0:USTF0",1761833775472,0.05772,108120.0,108110.0,0.61709558]
["bitfinex-derivatives","BTCF0:USTF0",1761833775677,0.05772,108120.0,108110.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1761833775875,0.05772,108120.0,108110.0,0.37614]
["bitfinex-derivatives","BTCF0:USTF0",1761833776176,0.05772,108120.0,108110.0,0.61809558]
["bitfinex-derivatives","BTCF0:USTF0",1761833776369,0.05772,108140.0,108130.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1761833776676,0.05772,108140.0,108130.0,0.25629558]
["bitfinex-derivatives","BTCF0:USTF0",1761833776868,0.05772,108140.0,108130.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1761833777268,0.43852,108140.0,108130.0,0.00767]
["bitfinex-derivatives","BTCF0:USTF0",1761833777471,0.04405,108130.0,108110.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761833777675,1.52542558,108140.0,108110.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761833777676,0.05681,108120.0,108110.0,0.69647]
["bitfinex-derivatives","BTCF0:USTF0",1761833777880,0.05681,108120.0,108110.0,0.6888]
["bitfinex-derivatives","BTCF0:USTF0",1761833778068,0.05681,108120.0,108110.0,0.44397333]
["bitfinex-derivatives","BTCF0:USTF0",1761833778270,0.05681,108120.0,108110.0,0.40940933]
["bitfinex-derivatives","BTCF0:USTF0",1761833778577,0.05681,108120.0,108110.0,0.70026891]
["bitfinex-derivatives","BTCF0:USTF0",1761833778772,0.01276,108120.0,108110.0,0.70126891]
["bitfinex-derivatives","BTCF0:USTF0",1761833778973,0.0349,108120.0,108110.0,0.70126891]
["bitfinex-derivatives","BTCF0:USTF0",1761833779282,0.05681,108120.0,108110.0,0.41140933]
["bitfinex-derivatives","BTCF0:USTF0",1761833779672,0.01276,108120.0,108110.0,0.65236491]
["bitfinex-derivatives","BTCF0:USTF0",1761833779873,0.02214,108130.0,108120.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1761833780081,0.04405,108130.0,108120.0,0.70214]
["bitfinex-derivatives","BTCF0:USTF0",1761833780271,0.04405,108130.0,108120.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1761833780272,0.40485,108130.0,108120.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1761833780474,0.05681,108120.0,108110.0,0.03526933]
["bitfinex-derivatives","BTCF0:USTF0",1761833780678,0.43761,108120.0,108110.0,0.03526933]
["bitfinex-derivatives","BTCF0:USTF0",1761833780980,1.00456558,108120.0,108110.0,0.03526933]
["bitfinex-derivatives","BTCF0:USTF0",1761833781179,0.76361,108120.0,108110.0,0.03426933]
["bitfinex-derivatives","BTCF0:USTF0",1761833781478,0.77157918,108120.0,108110.0,0.03426933]
["bitfinex-derivatives","BTCF0:USTF0",1761833781877,0.76361,108120.0,108110.0,0.03326933]
["bitfinex-derivatives","BTCF0:USTF0",1761833782072,0.76361,108120.0,108110.0,0.03426933]
["bitfinex-derivatives","BTCF0:USTF0",1761833782273,0.74361,108120.0,108110.0,0.03426933]
["bitfinex-derivatives","BTCF0:USTF0",1761833782475,0.76361,108120.0,108110.0,0.03426933]
["bitfinex-derivatives","BTCF0:USTF0",1761833782877,0.74361,108120.0,108110.0,0.04193933]
["bitfinex-derivatives","BTCF0:USTF0",1761833783474,0.85361,108120.0,108110.0,0.03426933]
["bitfinex-derivatives","BTCF0:USTF0",1761833784170,1.29456558,108120.0,108110.0,0.03426933]
["bitfinex-derivatives","BTCF0:USTF0",1761833784376,1.89732558,108120.0,108110.0,0.03426933]
["bitfinex-derivatives","BTCF0:USTF0",1761833784575,1.29732558,108120.0,108110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761833784781,1.29732558,108120.0,108110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761833785181,0.04405,108110.0,108100.0,0.03326933]
["bitfinex-derivatives","BTCF0:USTF0",1761833785479,0.05723,108100.0,108090.0,0.049904]
["bitfinex-derivatives","BTCF0:USTF0",1761833785688,1.27774558,108100.0,108090.0,0.049904]
["bitfinex-derivatives","BTCF0:USTF0",1761833786474,0.04405,108090.0,108080.0,0.04999755]
["bitfinex-derivatives","BTCF0:USTF0",1761833786777,0.94856558,108090.0,108080.0,0.04999755]
["bitfinex-derivatives","BTCF0:USTF0",1761833786976,0.04405,108070.0,108060.0,0.06613354]
["bitfinex-derivatives","BTCF0:USTF0",1761833787278,0.72485,108070.0,108060.0,0.06613354]
["bitfinex-derivatives","BTCF0:USTF0",1761833787482,0.96580558,108070.0,108060.0,0.06613354]
["bitfinex-derivatives","BTCF0:USTF0",1761833787677,0.05723,108060.0,108050.0,0.06613354]
["bitfinex-derivatives","BTCF0:USTF0",1761833787979,0.7441282,108060.0,108050.0,0.06613354]
["bitfinex-derivatives","BTCF0:USTF0",1761833788380,0.3833282,108060.0,108050.0,0.47344354]
["bitfinex-derivatives","BTCF0:USTF0",1761833788580,0.0220682,108060.0,108050.0,0.64826558]
["bitfinex-derivatives","BTCF0:USTF0",1761833788780,0.0451482,108060.0,108050.0,0.64826558]
["bitfinex-derivatives","BTCF0:USTF0",1761833788987,0.0010982,108060.0,108050.0,0.64826558]
["bitfinex-derivatives","BTCF0:USTF0",1761833789281,0.0613282,108060.0,108050.0,0.64826558]
["bitfinex-derivatives","BTCF0:USTF0",1761833789486,0.0481482,108060.0,108050.0,0.64826558]
["bitfinex-derivatives","BTCF0:USTF0",1761833789673,0.0040982,108060.0,108050.0,0.64826558]
["bitfinex-derivatives","BTCF0:USTF0",1761833790271,0.0040982,108060.0,108050.0,0.97426558]
["bitfinex-derivatives","BTCF0:USTF0",1761833790585,1e-08,108060.0,108050.0,1.15253188]
["bitfinex-derivatives","BTCF0:USTF0",1761833790788,0.6868,108090.0,108060.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1761833791084,0.05723,108080.0,108070.0,0.42713486]
["bitfinex-derivatives","BTCF0:USTF0",1761833791595,0.43803,108080.0,108070.0,0.06633486]
["bitfinex-derivatives","BTCF0:USTF0",1761833791889,0.98898558,108080.0,108070.0,0.06633486]
["bitfinex-derivatives","BTCF0:USTF0",1761833792074,0.04405,108070.0,108060.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1761833792280,0.02197,108070.0,108060.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1761833792581,0.04405,108070.0,108060.0,0.40731]
["bitfinex-derivatives","BTCF0:USTF0",1761833792776,0.73485,108070.0,108060.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1761833792982,0.05723,108060.0,108050.0,0.08391858]
["bitfinex-derivatives","BTCF0:USTF0",1761833793380,0.05723,108060.0,108050.0,0.13042858]
["bitfinex-derivatives","BTCF0:USTF0",1761833793678,0.04405,108050.0,108040.0,0.73335]
["bitfinex-derivatives","BTCF0:USTF0",1761833795183,0.04405,108050.0,108040.0,0.71016]
["bitfinex-derivatives","BTCF0:USTF0",1761833795386,0.03515,108060.0,108050.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1761833795590,0.05723,108060.0,108050.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1761833795896,0.04405,108050.0,108040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761833796191,0.06405,108050.0,108040.0,0.38512]
["bitfinex-derivatives","BTCF0:USTF0",1761833796381,0.04405,108050.0,108040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761833796783,0.04405,108050.0,108040.0,0.38512]
["bitfinex-derivatives","BTCF0:USTF0",1761833796986,0.04405,108050.0,108040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761833797390,0.04405,108050.0,108040.0,0.40831]
["bitfinex-derivatives","BTCF0:USTF0",1761833797589,0.04405,108050.0,108040.0,0.38512]
["bitfinex-derivatives","BTCF0:USTF0",1761833797890,0.04405,108050.0,108040.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1761833798882,0.06405,108050.0,108040.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1761833799384,0.04405,108030.0,108020.0,0.73335]
["bitfinex-derivatives","BTCF0:USTF0",1761833799584,0.17405,108030.0,108020.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1761833799790,0.06405,108030.0,108020.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1761833800091,0.06405,108030.0,108020.0,1.52332]
["bitfinex-derivatives","BTCF0:USTF0",1761833800292,0.04405,108030.0,108020.0,1.52332]
["bitfinex-derivatives","BTCF0:USTF0",1761833800494,0.04405,108030.0,108020.0,1.52632]
["bitfinex-derivatives","BTCF0:USTF0",1761833800690,0.32405,108030.0,108020.0,1.52732]
["bitfinex-derivatives","BTCF0:USTF0",1761833800891,0.32405,108030.0,108020.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1761833800892,0.65009,108030.0,108020.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1761833801103,1.61089,108030.0,108020.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1761833801286,1.61365,108030.0,108020.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1761833801487,1.61089,108030.0,108020.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1761833801794,1.33089,108030.0,108020.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1761833801989,1.33089,108030.0,108020.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761833801990,0.75089,108030.0,108020.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761833802188,0.04805,108030.0,108020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761833802499,0.05005,108030.0,108020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761833803189,0.41085,108030.0,108020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761833803395,0.07005,108030.0,108020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761833803594,0.05005,108030.0,108020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761833804296,0.05723,108020.0,108010.0,0.73339]
["bitfinex-derivatives","BTCF0:USTF0",1761833804795,0.05723,108020.0,108010.0,2.23339]
["bitfinex-derivatives","BTCF0:USTF0",1761833805593,0.05923,108020.0,108010.0,2.23339]
["bitfinex-derivatives","BTCF0:USTF0",1761833805796,0.002,108020.0,108010.0,1.90731]
["bitfinex-derivatives","BTCF0:USTF0",1761833806999,0.002,108020.0,108010.0,1.59608106]
["bitfinex-derivatives","BTCF0:USTF0",1761833807289,0.02397,108020.0,108010.0,1.95688106]
["bitfinex-derivatives","BTCF0:USTF0",1761833807490,0.02497,108020.0,108010.0,1.95688106]
["bitfinex-derivatives","BTCF0:USTF0",1761833807891,0.06023,108020.0,108010.0,1.95688106]
["bitfinex-derivatives","BTCF0:USTF0",1761833808690,0.003,108020.0,108010.0,2.36096756]
["bitfinex-derivatives","BTCF0:USTF0",1761833809392,0.003,108020.0,108010.0,1.95688106]
["bitfinex-derivatives","BTCF0:USTF0",1761833809598,0.02497,108020.0,108010.0,1.95688106]
["bitfinex-derivatives","BTCF0:USTF0",1761833809795,0.19023,108020.0,108010.0,1.95688106]
["bitfinex-derivatives","BTCF0:USTF0",1761833810098,0.69103,108020.0,108010.0,1.59608106]
["bitfinex-derivatives","BTCF0:USTF0",1761833810299,0.06023,108020.0,108010.0,1.59608106]
["bitfinex-derivatives","BTCF0:USTF0",1761833810498,0.44103,108020.0,108010.0,1.59608106]
["bitfinex-derivatives","BTCF0:USTF0",1761833810698,0.42103,108020.0,108010.0,1.59608106]
["bitfinex-derivatives","BTCF0:USTF0",1761833810897,0.003,108020.0,108010.0,2.45356566]
["bitfinex-derivatives","BTCF0:USTF0",1761833811094,0.01318,108040.0,108030.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1761833811290,0.03551,108040.0,108030.0,0.07112239]
["bitfinex-derivatives","BTCF0:USTF0",1761833811598,0.02233,108040.0,108030.0,0.07112239]
["bitfinex-derivatives","BTCF0:USTF0",1761833812097,0.02233,108040.0,108030.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1761833812499,0.05678,108040.0,108030.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1761833812686,0.04365,108040.0,108030.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1761833813196,0.04365,108040.0,108030.0,0.40712]
["bitfinex-derivatives","BTCF0:USTF0",1761833813401,0.73053,108050.0,108040.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1761833813594,0.73053,108050.0,108040.0,0.0701419]
["bitfinex-derivatives","BTCF0:USTF0",1761833814500,0.73053,108050.0,108040.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1761833815094,0.73253,108050.0,108040.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1761833815497,0.73453,108050.0,108040.0,0.07845229]
["bitfinex-derivatives","BTCF0:USTF0",1761833816991,0.73453,108050.0,108040.0,0.05799349]
["bitfinex-derivatives","BTCF0:USTF0",1761833816992,1.4686165,108050.0,108040.0,0.05799349]
["bitfinex-derivatives","BTCF0:USTF0",1761833817302,0.05678,108040.0,108030.0,0.02802833]
["bitfinex-derivatives","BTCF0:USTF0",1761833817503,0.69758,108040.0,108030.0,0.02802833]
["bitfinex-derivatives","BTCF0:USTF0",1761833817799,0.70758,108040.0,108030.0,0.02802833]
["bitfinex-derivatives","BTCF0:USTF0",1761833818597,0.41858,108040.0,108030.0,0.02802833]
["bitfinex-derivatives","BTCF0:USTF0",1761833818787,0.54858,108040.0,108030.0,0.07763311]
["bitfinex-derivatives","BTCF0:USTF0",1761833818992,1.34858,108040.0,108030.0,0.02802833]
["bitfinex-derivatives","BTCF0:USTF0",1761833819188,1.1554265,108040.0,108030.0,0.02802833]
["bitfinex-derivatives","BTCF0:USTF0",1761833819498,0.72958,108040.0,108030.0,0.02802833]
["bitfinex-derivatives","BTCF0:USTF0",1761833819801,0.74562,108040.0,108030.0,0.12295311]
["bitfinex-derivatives","BTCF0:USTF0",1761833820003,0.38482,108040.0,108030.0,0.09492478]
["bitfinex-derivatives","BTCF0:USTF0",1761833820188,0.74762,108040.0,108030.0,0.09492478]
["bitfinex-derivatives","BTCF0:USTF0",1761833820397,1.02162,108040.0,108030.0,0.04960478]
["bitfinex-derivatives","BTCF0:USTF0",1761833820793,0.75162,108040.0,108030.0,0.04960478]
["bitfinex-derivatives","BTCF0:USTF0",1761833820997,0.77162,108040.0,108030.0,0.04960478]
["bitfinex-derivatives","BTCF0:USTF0",1761833821197,1.03362,108040.0,108030.0,0.04960478]
["bitfinex-derivatives","BTCF0:USTF0",1761833821401,0.04365,108030.0,108020.0,0.07192478]
["bitfinex-derivatives","BTCF0:USTF0",1761833821594,0.04365,108030.0,108010.0,1.54960478]
["bitfinex-derivatives","BTCF0:USTF0",1761833821595,0.05678,108020.0,108010.0,1.54960478]
["bitfinex-derivatives","BTCF0:USTF0",1761833821801,0.91362,108020.0,108010.0,1.54960478]
["bitfinex-derivatives","BTCF0:USTF0",1761833822008,1.9204665,108020.0,108010.0,0.04960478]
["bitfinex-derivatives","BTCF0:USTF0",1761833822304,1.9177065,108020.0,108010.0,0.04960478]
["bitfinex-derivatives","BTCF0:USTF0",1761833822802,1.51362,108020.0,108010.0,0.04960478]
["bitfinex-derivatives","BTCF0:USTF0",1761833823004,0.91362,108020.0,108010.0,0.04960478]
["bitfinex-derivatives","BTCF0:USTF0",1761833823693,0.91562,108020.0,108010.0,0.04960478]
["bitfinex-derivatives","BTCF0:USTF0",1761833824095,1.3197065,108020.0,108010.0,0.04960478]
["bitfinex-derivatives","BTCF0:USTF0",1761833824296,0.04365,108010.0,108000.0,9.407e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761833824492,0.04365,107990.0,107980.0,0.0664157]
["bitfinex-derivatives","BTCF0:USTF0",1761833824708,0.05678,107980.0,107970.0,0.1117357]
["bitfinex-derivatives","BTCF0:USTF0",1761833824906,0.08468293,107980.0,107970.0,0.1117357]
["bitfinex-derivatives","BTCF0:USTF0",1761833825108,0.06468293,107980.0,107970.0,0.0664157]
["bitfinex-derivatives","BTCF0:USTF0",1761833825307,0.06468293,107980.0,107970.0,1.5664157]
["bitfinex-derivatives","BTCF0:USTF0",1761833825520,0.04365,107970.0,107960.0,0.0664157]
["bitfinex-derivatives","BTCF0:USTF0",1761833825806,0.73049,107970.0,107960.0,0.0664157]
["bitfinex-derivatives","BTCF0:USTF0",1761833826104,0.36869,107970.0,107960.0,1.9272157]
["bitfinex-derivatives","BTCF0:USTF0",1761833826307,0.37402407,107980.0,107970.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1761833826516,9.407e-05,107980.0,107970.0,0.4494065]
["bitfinex-derivatives","BTCF0:USTF0",1761833826701,9.407e-05,107980.0,107970.0,0.9028391]
["bitfinex-derivatives","BTCF0:USTF0",1761833826896,0.05678,108000.0,107990.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1761833827107,0.05678,108000.0,107970.0,1.1601422]
["bitfinex-derivatives","BTCF0:USTF0",1761833827108,0.02233,107980.0,107970.0,0.4272157]
["bitfinex-derivatives","BTCF0:USTF0",1761833827313,0.05678,107980.0,107970.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1761833827503,0.05678,107980.0,107970.0,0.4725357]
["bitfinex-derivatives","BTCF0:USTF0",1761833827900,0.02233,107990.0,107980.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1761833828206,0.04365,108010.0,108000.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1761833828512,0.04365,108000.0,107990.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1761833829009,0.38198055,108020.0,107990.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1761833829208,0.40445,108010.0,108000.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1761833829407,0.40445,108010.0,107990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833829408,0.05678,108000.0,107990.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1761833829606,0.41758,108000.0,107990.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1761833829810,0.04365,107990.0,107980.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1761833830104,0.04365,107990.0,107980.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1761833831411,0.36973,107990.0,107980.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1761833831603,0.36973,107990.0,107980.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1761833831604,0.73053,107990.0,107980.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1761833831803,0.05678,107980.0,107970.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1761833832609,0.02233,107980.0,107970.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1761833832910,0.05678,107980.0,107970.0,0.40812]
["bitfinex-derivatives","BTCF0:USTF0",1761833833507,0.05678,107980.0,107970.0,0.40912]
["bitfinex-derivatives","BTCF0:USTF0",1761833833908,0.05678,107980.0,107970.0,0.4755357]
["bitfinex-derivatives","BTCF0:USTF0",1761833834109,0.05678,107980.0,107970.0,0.40912]
["bitfinex-derivatives","BTCF0:USTF0",1761833834613,0.71758,107980.0,107970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761833835409,0.41758,107980.0,107970.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1761833835607,1.4177465,107980.0,107970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761833835812,0.43758,107980.0,107970.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1761833836004,0.34678,107980.0,107970.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1761833836201,0.38286,107980.0,107970.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1761833836408,0.51286,107980.0,107970.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1761833836610,0.51286,107980.0,107970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761833837417,0.69286,107980.0,107970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761833837609,0.38286,107980.0,107970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761833837809,0.68286,107980.0,107970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761833838017,1.0520817,107980.0,107970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761833838215,0.7720817,107980.0,107970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761833838922,0.7520817,107980.0,107970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761833839118,0.74366,107980.0,107970.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1761833839418,0.75186853,107980.0,107970.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1761833839616,0.75186853,107980.0,107970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761833839817,0.91186853,107980.0,107970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761833840216,0.77186853,107980.0,107970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761833841819,0.87186853,107980.0,107970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761833842011,0.87186853,107980.0,107970.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1761833842212,1.03186853,107980.0,107970.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1761833842511,0.75186853,107980.0,107970.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1761833842714,0.74366,107980.0,107970.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1761833843216,0.02233,107980.0,107970.0,0.8103865]
["bitfinex-derivatives","BTCF0:USTF0",1761833843419,0.02233,107980.0,107970.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1761833843606,0.04417,107980.0,107970.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1761833843809,0.02233,107980.0,107970.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1761833844012,0.99535204,108000.0,107990.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1761833844211,1.11535204,108000.0,107990.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1761833844411,1.11535204,108000.0,107980.0,0.04978022]
["bitfinex-derivatives","BTCF0:USTF0",1761833844412,0.02161,107990.0,107980.0,0.04978022]
["bitfinex-derivatives","BTCF0:USTF0",1761833844709,0.04345,107990.0,107980.0,0.09274022]
["bitfinex-derivatives","BTCF0:USTF0",1761833845115,0.06345,107990.0,107980.0,0.04978022]
["bitfinex-derivatives","BTCF0:USTF0",1761833845310,0.35345,107990.0,107980.0,0.04978022]
["bitfinex-derivatives","BTCF0:USTF0",1761833845524,1.1183365,107990.0,107980.0,0.04978022]
["bitfinex-derivatives","BTCF0:USTF0",1761833845913,0.05743,107980.0,107970.0,0.05078022]
["bitfinex-derivatives","BTCF0:USTF0",1761833846114,0.04345,107970.0,107960.0,2.2533357]
["bitfinex-derivatives","BTCF0:USTF0",1761833847019,0.04345,107970.0,107960.0,1.9272157]
["bitfinex-derivatives","BTCF0:USTF0",1761833847215,0.04145,107970.0,107960.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761833847412,0.04145,107970.0,107960.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1761833848825,0.04145,107970.0,107960.0,1.8658]
["bitfinex-derivatives","BTCF0:USTF0",1761833849024,0.38757,107970.0,107960.0,1.8658]
["bitfinex-derivatives","BTCF0:USTF0",1761833849525,0.38757,107970.0,107960.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1761833849825,1.00837,107970.0,107960.0,1.57154673]
["bitfinex-derivatives","BTCF0:USTF0",1761833850327,0.74837,107970.0,107960.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1761833850519,0.72837,107970.0,107960.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1761833850722,0.32608,107970.0,107960.0,1.87696]
["bitfinex-derivatives","BTCF0:USTF0",1761833850915,0.3608,107980.0,107970.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1761833851116,0.40425,107990.0,107980.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1761833851317,0.04345,107990.0,107980.0,0.10950314]
["bitfinex-derivatives","BTCF0:USTF0",1761833853425,0.04345,107990.0,107980.0,0.47030314]
["bitfinex-derivatives","BTCF0:USTF0",1761833853726,0.3827,108000.0,107990.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1761833853932,0.50096523,108000.0,107990.0,0.10957603]
["bitfinex-derivatives","BTCF0:USTF0",1761833854319,0.39096523,108000.0,107990.0,0.10957603]
["bitfinex-derivatives","BTCF0:USTF0",1761833854518,0.3827,108000.0,107990.0,0.10957603]
["bitfinex-derivatives","BTCF0:USTF0",1761833854926,1.0035,108000.0,107990.0,0.06661603]
["bitfinex-derivatives","BTCF0:USTF0",1761833855136,1.24486037,108000.0,107990.0,0.06661603]
["bitfinex-derivatives","BTCF0:USTF0",1761833855428,1.24486037,108000.0,107980.0,0.47037603]
["bitfinex-derivatives","BTCF0:USTF0",1761833855429,0.04345,107990.0,107980.0,0.47037603]
["bitfinex-derivatives","BTCF0:USTF0",1761833855828,0.55481037,107990.0,107980.0,0.06661603]
["bitfinex-derivatives","BTCF0:USTF0",1761833856023,0.91561037,107990.0,107980.0,0.06661603]
["bitfinex-derivatives","BTCF0:USTF0",1761833856225,0.04345,107990.0,107980.0,0.08815603]
["bitfinex-derivatives","BTCF0:USTF0",1761833856425,0.04345,107990.0,107980.0,0.10957603]
["bitfinex-derivatives","BTCF0:USTF0",1761833856731,0.7435,108000.0,107990.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1761833856932,0.05658,108000.0,107990.0,0.10957936]
["bitfinex-derivatives","BTCF0:USTF0",1761833857133,0.73029,108010.0,108000.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1761833857432,0.05658,108020.0,108010.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1761833858329,0.34658,108020.0,108010.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1761833858524,0.05658,108020.0,108010.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1761833858730,0.41738,108020.0,108010.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1761833859432,0.41838,108020.0,108010.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1761833859627,0.02161,108010.0,108000.0,0.38234]
["bitfinex-derivatives","BTCF0:USTF0",1761833859934,0.04345,108010.0,108000.0,0.7298]
["bitfinex-derivatives","BTCF0:USTF0",1761833860128,0.42538,108020.0,108010.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1761833860729,0.41938,108020.0,108010.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1761833861736,0.41838,108020.0,108010.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1761833862134,0.41738,108020.0,108010.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1761833862440,0.42438,108020.0,108010.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1761833862739,0.01398,108000.0,107990.0,0.06661936]
["bitfinex-derivatives","BTCF0:USTF0",1761833862941,0.04345,107990.0,107980.0,0.42741936]
["bitfinex-derivatives","BTCF0:USTF0",1761833863328,0.04345,107990.0,107980.0,0.10957936]
["bitfinex-derivatives","BTCF0:USTF0",1761833863643,0.04345,107990.0,107980.0,0.47037936]
["bitfinex-derivatives","BTCF0:USTF0",1761833864032,0.16345,107990.0,107980.0,0.44895936]
["bitfinex-derivatives","BTCF0:USTF0",1761833864439,0.04345,107990.0,107980.0,0.47037936]
["bitfinex-derivatives","BTCF0:USTF0",1761833864835,0.04345,107990.0,107980.0,0.10957936]
["bitfinex-derivatives","BTCF0:USTF0",1761833866242,1.26388258,107990.0,107980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761833866542,0.05743,107980.0,107970.0,0.06661936]
["bitfinex-derivatives","BTCF0:USTF0",1761833866740,0.05743,107960.0,107950.0,0.44371858]
["bitfinex-derivatives","BTCF0:USTF0",1761833866937,0.07743,107960.0,107950.0,0.44371858]
["bitfinex-derivatives","BTCF0:USTF0",1761833867141,0.04345,107950.0,107940.0,0.46525858]
["bitfinex-derivatives","BTCF0:USTF0",1761833867337,0.04345,107950.0,107930.0,0.89589005]
["bitfinex-derivatives","BTCF0:USTF0",1761833867338,0.02161,107940.0,107930.0,0.82476375]
["bitfinex-derivatives","BTCF0:USTF0",1761833867537,0.59879037,107940.0,107930.0,1.99868375]
["bitfinex-derivatives","BTCF0:USTF0",1761833867743,0.59879037,107940.0,107930.0,0.11646375]
["bitfinex-derivatives","BTCF0:USTF0",1761833868038,0.59879037,107940.0,107920.0,0.68687932]
["bitfinex-derivatives","BTCF0:USTF0",1761833868039,0.04345,107930.0,107920.0,0.52034307]
["bitfinex-derivatives","BTCF0:USTF0",1761833868240,0.06345,107930.0,107920.0,1.65954307]
["bitfinex-derivatives","BTCF0:USTF0",1761833868435,0.06345,107930.0,107920.0,2.02034307]
["bitfinex-derivatives","BTCF0:USTF0",1761833868436,0.04345,107930.0,107920.0,2.02034307]
["bitfinex-derivatives","BTCF0:USTF0",1761833868844,0.73021,107950.0,107940.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1761833869033,0.02161,107940.0,107930.0,0.10772004]
["bitfinex-derivatives","BTCF0:USTF0",1761833869343,0.05743,107940.0,107930.0,0.48694004]
["bitfinex-derivatives","BTCF0:USTF0",1761833870047,0.40425,107950.0,107940.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1761833870236,0.05743,107960.0,107950.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1761833870437,0.38343,107960.0,107950.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1761833870836,0.05743,107940.0,107930.0,0.08318004]
["bitfinex-derivatives","BTCF0:USTF0",1761833871045,0.05743,107940.0,107930.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1761833871348,0.3608,107950.0,107930.0,0.72830041]
["bitfinex-derivatives","BTCF0:USTF0",1761833871542,0.74783,107960.0,107950.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761833871738,0.92783,107960.0,107950.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761833871939,0.92683,107960.0,107950.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761833872237,0.92683,107960.0,107940.0,0.38253]
["bitfinex-derivatives","BTCF0:USTF0",1761833872238,0.04605,107950.0,107940.0,0.38253]
["bitfinex-derivatives","BTCF0:USTF0",1761833872442,0.04605,107950.0,107940.0,0.12821004]
["bitfinex-derivatives","BTCF0:USTF0",1761833872942,0.04605,107950.0,107940.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761833873142,0.04605,107950.0,107940.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1761833873649,0.04805,107950.0,107940.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1761833874445,0.002,107950.0,107940.0,0.74351887]
["bitfinex-derivatives","BTCF0:USTF0",1761833874646,0.002,107950.0,107940.0,0.82945891]
["bitfinex-derivatives","BTCF0:USTF0",1761833874950,0.70078,107980.0,107940.0,0.74627887]
["bitfinex-derivatives","BTCF0:USTF0",1761833875150,0.74683,107980.0,107970.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761833876151,1.11819037,107980.0,107950.0,0.44388887]
["bitfinex-derivatives","BTCF0:USTF0",1761833876343,1.11819037,107980.0,107950.0,0.76988887]
["bitfinex-derivatives","BTCF0:USTF0",1761833876554,0.74683,107980.0,107970.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761833876756,0.42683,107980.0,107970.0,0.11149825]
["bitfinex-derivatives","BTCF0:USTF0",1761833876956,0.06603,107980.0,107970.0,0.47229825]
["bitfinex-derivatives","BTCF0:USTF0",1761833877357,0.06803,107980.0,107970.0,0.11149825]
["bitfinex-derivatives","BTCF0:USTF0",1761833878161,0.70883,107980.0,107970.0,0.11149825]
["bitfinex-derivatives","BTCF0:USTF0",1761833878358,0.42883,107980.0,107970.0,0.11149825]
["bitfinex-derivatives","BTCF0:USTF0",1761833878662,0.06303,107980.0,107970.0,0.11149825]
["bitfinex-derivatives","BTCF0:USTF0",1761833878861,0.02396,107980.0,107970.0,0.11149825]
["bitfinex-derivatives","BTCF0:USTF0",1761833879161,0.06103,107980.0,107970.0,0.11149825]
["bitfinex-derivatives","BTCF0:USTF0",1761833879353,0.06003,107980.0,107970.0,0.11149825]
["bitfinex-derivatives","BTCF0:USTF0",1761833879554,0.42483,107980.0,107970.0,0.11149825]
["bitfinex-derivatives","BTCF0:USTF0",1761833879751,0.54483,107980.0,107970.0,0.11149825]
["bitfinex-derivatives","BTCF0:USTF0",1761833879947,0.04605,107970.0,107960.0,0.73183]
["bitfinex-derivatives","BTCF0:USTF0",1761833880148,0.42483,107980.0,107970.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761833880351,0.04605,107970.0,107960.0,0.7982961]
["bitfinex-derivatives","BTCF0:USTF0",1761833880551,0.77821037,107970.0,107960.0,0.0664661]
["bitfinex-derivatives","BTCF0:USTF0",1761833880751,0.40685,107970.0,107960.0,0.0664661]
["bitfinex-derivatives","BTCF0:USTF0",1761833881157,0.40785,107970.0,107960.0,0.0664661]
["bitfinex-derivatives","BTCF0:USTF0",1761833881363,0.04605,107960.0,107950.0,0.73183]
["bitfinex-derivatives","BTCF0:USTF0",1761833881556,0.05903,107960.0,107950.0,0.73183]
["bitfinex-derivatives","BTCF0:USTF0",1761833881864,0.34996,107970.0,107960.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761833882061,0.02696,107970.0,107960.0,0.64719037]
["bitfinex-derivatives","BTCF0:USTF0",1761833882257,0.05005,107970.0,107960.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1761833882463,0.05903,107960.0,107950.0,0.37103]
["bitfinex-derivatives","BTCF0:USTF0",1761833882759,0.05903,107960.0,107940.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1761833882760,0.04605,107950.0,107940.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1761833882957,0.04605,107950.0,107940.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761833883160,0.17605,107950.0,107940.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761833883356,0.17605,107950.0,107940.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1761833883357,0.04605,107950.0,107940.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1761833883567,0.05903,107940.0,107930.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1761833883758,0.70074,107960.0,107930.0,0.73985607]
["bitfinex-derivatives","BTCF0:USTF0",1761833884059,0.42083,107960.0,107950.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761833884262,0.76679,107960.0,107940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761833884467,0.04605,107950.0,107940.0,0.40683]
["bitfinex-derivatives","BTCF0:USTF0",1761833884867,0.74679,107960.0,107950.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761833885364,0.04605,107950.0,107940.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1761833885663,0.74583,107980.0,107970.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761833885963,0.02296,107970.0,107960.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761833886264,0.40685,107990.0,107980.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761833886567,0.04605,107970.0,107960.0,0.73179]
["bitfinex-derivatives","BTCF0:USTF0",1761833886769,0.41983,107980.0,107970.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761833886967,0.74579,107980.0,107970.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1761833887267,0.74579,107980.0,107970.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761833888464,0.38699,107980.0,107970.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761833889062,0.06103,107980.0,107970.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761833889457,0.06103,107980.0,107970.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1761833889662,0.002,107980.0,107970.0,0.64719037]
["bitfinex-derivatives","BTCF0:USTF0",1761833889861,0.007,107980.0,107970.0,1.24719037]
["bitfinex-derivatives","BTCF0:USTF0",1761833890069,0.007,107980.0,107970.0,0.64719037]
["bitfinex-derivatives","BTCF0:USTF0",1761833890470,0.006,107980.0,107970.0,0.64719037]
["bitfinex-derivatives","BTCF0:USTF0",1761833890769,0.002,107980.0,107970.0,0.64719037]
["bitfinex-derivatives","BTCF0:USTF0",1761833890971,0.002,107980.0,107970.0,0.74258297]
["bitfinex-derivatives","BTCF0:USTF0",1761833891268,0.001,107980.0,107970.0,0.64719037]
["bitfinex-derivatives","BTCF0:USTF0",1761833891453,0.001,107980.0,107970.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1761833891662,0.001,107980.0,107970.0,0.73179]
["bitfinex-derivatives","BTCF0:USTF0",1761833891866,0.001,107980.0,107970.0,0.97315037]
["bitfinex-derivatives","BTCF0:USTF0",1761833892771,0.74579,108000.0,107990.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761833892967,0.51499,108000.0,107990.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761833893162,0.04605,107990.0,107980.0,0.37095]
["bitfinex-derivatives","BTCF0:USTF0",1761833893363,0.04605,107990.0,107980.0,0.73175]
["bitfinex-derivatives","BTCF0:USTF0",1761833893564,0.69974,108000.0,107990.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1761833893763,0.05903,108000.0,107990.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761833894070,0.53983,108000.0,107990.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761833894271,0.41983,108000.0,107990.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761833894764,0.40885,108000.0,107990.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761833894971,0.04514,107990.0,107980.0,0.73272]
["bitfinex-derivatives","BTCF0:USTF0",1761833895170,0.04514,107990.0,107980.0,0.74097398]
["bitfinex-derivatives","BTCF0:USTF0",1761833895364,0.04514,107990.0,107980.0,0.73272]
["bitfinex-derivatives","BTCF0:USTF0",1761833896272,0.04514,107990.0,107980.0,0.37192]
["bitfinex-derivatives","BTCF0:USTF0",1761833896458,0.04514,107990.0,107980.0,0.73272]
["bitfinex-derivatives","BTCF0:USTF0",1761833896771,0.04814,107990.0,107980.0,0.73272]
["bitfinex-derivatives","BTCF0:USTF0",1761833897071,0.04814,107990.0,107980.0,0.37192]
["bitfinex-derivatives","BTCF0:USTF0",1761833897761,0.05827,107980.0,107970.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1761833897964,0.04514,107970.0,107960.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1761833898466,0.33514,107970.0,107960.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1761833898666,0.04514,107970.0,107960.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1761833898861,0.03589,107980.0,107970.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1761833899072,0.05927,107980.0,107970.0,0.28736037]
["bitfinex-derivatives","BTCF0:USTF0",1761833899258,0.001,107980.0,107970.0,0.28736037]
["bitfinex-derivatives","BTCF0:USTF0",1761833899465,0.001,107980.0,107970.0,1.06667517]
["bitfinex-derivatives","BTCF0:USTF0",1761833899658,0.001,107990.0,107980.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1761833899869,0.03551,108000.0,107990.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1761833900065,0.04514,107990.0,107980.0,0.38354]
["bitfinex-derivatives","BTCF0:USTF0",1761833900269,0.04514,107990.0,107980.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1761833900973,0.04514,107990.0,107980.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1761833901269,0.04514,107990.0,107970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833901270,0.02303,107980.0,107970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833901473,0.02303,107980.0,107970.0,0.73105]
["bitfinex-derivatives","BTCF0:USTF0",1761833901474,0.05856,107980.0,107970.0,0.73105]
["bitfinex-derivatives","BTCF0:USTF0",1761833901864,0.02303,107980.0,107970.0,0.97241037]
["bitfinex-derivatives","BTCF0:USTF0",1761833902072,0.04868,107990.0,107980.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761833902270,0.69948,107990.0,107980.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761833902471,0.05856,107980.0,107970.0,0.73105]
["bitfinex-derivatives","BTCF0:USTF0",1761833902970,0.05956,107980.0,107970.0,0.73105]
["bitfinex-derivatives","BTCF0:USTF0",1761833903174,0.02303,107970.0,107960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833903379,0.04468,107970.0,107960.0,0.73101]
["bitfinex-derivatives","BTCF0:USTF0",1761833903567,0.17468,107970.0,107960.0,0.73101]
["bitfinex-derivatives","BTCF0:USTF0",1761833903969,0.17468,107970.0,107960.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1761833904678,0.18319172,107970.0,107960.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1761833904884,0.04468,107970.0,107960.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1761833905075,0.42036,107980.0,107970.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761833905278,0.37393,108000.0,107970.0,0.97237037]
["bitfinex-derivatives","BTCF0:USTF0",1761833905478,0.04468,107990.0,107980.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1761833905774,0.06865351,107990.0,107980.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761833905973,0.39696,108000.0,107990.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761833906179,0.02395418,108000.0,107990.0,0.28573037]
["bitfinex-derivatives","BTCF0:USTF0",1761833906368,0.04698418,108000.0,107990.0,0.64653037]
["bitfinex-derivatives","BTCF0:USTF0",1761833906573,0.02303,108000.0,107990.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1761833906766,0.04468,108000.0,107990.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1761833906970,0.05856,108000.0,107990.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1761833907476,0.04468,108010.0,108000.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761833907682,0.54944215,108010.0,108000.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761833907876,0.05856,108000.0,107990.0,0.73101]
["bitfinex-derivatives","BTCF0:USTF0",1761833908272,0.001,108000.0,107990.0,1.06498747]
["bitfinex-derivatives","BTCF0:USTF0",1761833908470,0.02403,108000.0,107990.0,0.97237037]
["bitfinex-derivatives","BTCF0:USTF0",1761833908873,0.02403,108000.0,107990.0,0.73101]
["bitfinex-derivatives","BTCF0:USTF0",1761833909078,0.05956,108000.0,107990.0,0.37021]
["bitfinex-derivatives","BTCF0:USTF0",1761833909282,0.06256,108000.0,107990.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761833909777,0.06156,108000.0,107990.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761833910374,0.004,108000.0,107990.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1761833910579,0.04868,108000.0,107990.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1761833911082,0.004,108000.0,107990.0,0.64653037]
["bitfinex-derivatives","BTCF0:USTF0",1761833911381,0.004,108000.0,107990.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1761833911875,0.004,108000.0,107990.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761833912772,0.02703,108000.0,107990.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761833912975,0.04868,108000.0,107990.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761833913281,0.004,108000.0,107990.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1761833913476,0.02703,108000.0,107990.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1761833913672,0.04868,108000.0,107990.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761833913878,0.54336,108000.0,107990.0,0.34902]
["bitfinex-derivatives","BTCF0:USTF0",1761833914082,1.75778272,108000.0,107960.0,0.43843696]
["bitfinex-derivatives","BTCF0:USTF0",1761833914277,0.04468,107970.0,107960.0,0.80856696]
["bitfinex-derivatives","BTCF0:USTF0",1761833914469,0.04468,107970.0,107960.0,0.79740696]
["bitfinex-derivatives","BTCF0:USTF0",1761833914674,0.04468,107970.0,107960.0,0.73093]
["bitfinex-derivatives","BTCF0:USTF0",1761833914878,0.04468,107970.0,107960.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1761833915072,0.04468,107970.0,107960.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761833915481,0.40548,107970.0,107960.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761833915683,0.04468,107970.0,107960.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761833915977,0.16468,107970.0,107960.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1761833916177,0.30468,107970.0,107960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761833916983,0.30468,107970.0,107960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761833917392,0.04468,107970.0,107960.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1761833917594,0.04468,107970.0,107960.0,0.5008134]
["bitfinex-derivatives","BTCF0:USTF0",1761833917780,0.44902073,108000.0,107990.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761833917781,0.41936,108000.0,107990.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761833918090,0.04468,107990.0,107980.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1761833918282,0.05856,107980.0,107970.0,0.73093]
["bitfinex-derivatives","BTCF0:USTF0",1761833919082,0.05856,107980.0,107970.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1761833919289,0.3638,107990.0,107980.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761833919584,0.67675897,107990.0,107980.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761833919784,0.05856,107980.0,107970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761833919989,0.05856,107980.0,107960.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1761833919990,0.04468,107970.0,107960.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1761833920188,0.04468,107970.0,107960.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761833920581,0.40548,107970.0,107960.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761833920781,0.05856,107960.0,107950.0,0.79740696]
["bitfinex-derivatives","BTCF0:USTF0",1761833921190,0.05856,107960.0,107950.0,0.80573216]
["bitfinex-derivatives","BTCF0:USTF0",1761833921390,0.04468,107960.0,107950.0,0.80573216]
["bitfinex-derivatives","BTCF0:USTF0",1761833921591,0.38383,107970.0,107960.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761833921891,0.51548,107970.0,107960.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761833922084,0.40548,107970.0,107960.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761833922889,0.02303,107980.0,107970.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761833923089,0.04468,107990.0,107980.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761833923279,0.41936,108000.0,107990.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761833923483,0.69771698,108000.0,107990.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761833923684,0.05856,108000.0,107990.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761833923986,0.41936,108000.0,107990.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761833924385,0.52936,108000.0,107990.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761833924895,0.72775174,108000.0,107990.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761833925084,0.41936,108000.0,107990.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761833925385,0.52936,108000.0,107990.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761833925588,0.04468,107990.0,107980.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1761833925797,0.04468,107990.0,107980.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761833926186,0.04468,107990.0,107980.0,0.05285089]
["bitfinex-derivatives","BTCF0:USTF0",1761833926381,0.04468,107990.0,107980.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761833927391,0.05856,107980.0,107970.0,0.47164696]
["bitfinex-derivatives","BTCF0:USTF0",1761833927696,0.04468,107980.0,107970.0,0.79740696]
["bitfinex-derivatives","BTCF0:USTF0",1761833928595,0.04568,107990.0,107980.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761833928988,0.38317687,108000.0,107990.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761833928989,0.05856,108000.0,107990.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761833929290,0.30856,108000.0,107990.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761833929492,0.02303,108000.0,107990.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761833930004,0.17856,108000.0,107990.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761833930191,0.18056,108000.0,107990.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761833930388,0.06056,108000.0,107990.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761833930593,0.002,108000.0,107990.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761833930795,0.002,108000.0,107990.0,0.8235077]
["bitfinex-derivatives","BTCF0:USTF0",1761833931096,0.04666515,108040.0,108030.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1761833931097,0.40813983,108040.0,108030.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1761833931297,0.19958074,108040.0,108030.0,0.37152]
["bitfinex-derivatives","BTCF0:USTF0",1761833931486,0.57404074,108040.0,108030.0,0.37152]
["bitfinex-derivatives","BTCF0:USTF0",1761833931689,0.08324074,108040.0,108030.0,0.37152]
["bitfinex-derivatives","BTCF0:USTF0",1761833931890,0.08324074,108040.0,108030.0,0.73232]
["bitfinex-derivatives","BTCF0:USTF0",1761833932091,0.02400074,108040.0,108030.0,0.73232]
["bitfinex-derivatives","BTCF0:USTF0",1761833932395,0.02400074,108040.0,108030.0,1.13674272]
["bitfinex-derivatives","BTCF0:USTF0",1761833932710,0.02462983,108060.0,108040.0,0.0925719]
["bitfinex-derivatives","BTCF0:USTF0",1761833932898,0.02462983,108060.0,108050.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1761833933090,0.57466983,108060.0,108050.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1761833933294,0.04558,108050.0,108040.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1761833933487,0.06929288,108050.0,108040.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1761833933801,0.04642288,108050.0,108040.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1761833934001,0.02371288,108050.0,108040.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1761833934403,0.02371288,108050.0,108040.0,0.91521752]
["bitfinex-derivatives","BTCF0:USTF0",1761833934696,0.005,108060.0,108050.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1761833934897,0.002,108060.0,108050.0,1.22922902]
["bitfinex-derivatives","BTCF0:USTF0",1761833935106,0.02553221,108060.0,108050.0,1.22922902]
["bitfinex-derivatives","BTCF0:USTF0",1761833935292,0.02553221,108060.0,108050.0,0.73224]
["bitfinex-derivatives","BTCF0:USTF0",1761833935489,0.08477221,108060.0,108050.0,0.73224]
["bitfinex-derivatives","BTCF0:USTF0",1761833935692,0.09177221,108060.0,108050.0,0.37144]
["bitfinex-derivatives","BTCF0:USTF0",1761833935890,0.08977221,108060.0,108050.0,0.37144]
["bitfinex-derivatives","BTCF0:USTF0",1761833936493,0.07611221,108060.0,108050.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1761833936707,0.03053221,108060.0,108050.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1761833937704,0.02353221,108060.0,108050.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1761833938199,0.04624221,108060.0,108050.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1761833939203,0.08277221,108060.0,108050.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1761833939708,0.05924,108060.0,108050.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1761833939896,0.17924,108060.0,108050.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1761833940099,0.42004,108060.0,108050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761833940404,0.70004,108060.0,108050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761833940609,1.70722272,108060.0,108050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761833940802,1.10446272,108060.0,108050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761833941011,1.10722272,108060.0,108050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761833941208,1.10446272,108060.0,108050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761833941508,1.10946272,108060.0,108050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761833941704,0.04558,108030.0,108020.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1761833941903,0.38476,108040.0,108030.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1761833942102,0.51476,108040.0,108030.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1761833942298,0.87556,108040.0,108030.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1761833942603,0.05924,108020.0,108010.0,0.73212]
["bitfinex-derivatives","BTCF0:USTF0",1761833943404,0.04558,108010.0,108000.0,0.38358437]
["bitfinex-derivatives","BTCF0:USTF0",1761833943604,0.04558,108010.0,108000.0,0.40669437]
["bitfinex-derivatives","BTCF0:USTF0",1761833943804,0.04558,108010.0,108000.0,0.4152042]
["bitfinex-derivatives","BTCF0:USTF0",1761833944106,0.04558,108010.0,108000.0,0.40669437]
["bitfinex-derivatives","BTCF0:USTF0",1761833945015,0.38476,108020.0,108010.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1761833945204,0.02271,108010.0,108000.0,0.00209437]
["bitfinex-derivatives","BTCF0:USTF0",1761833945525,1.13980272,108010.0,108000.0,0.00209437]
["bitfinex-derivatives","BTCF0:USTF0",1761833945810,1.14256272,108010.0,108000.0,0.00209437]
["bitfinex-derivatives","BTCF0:USTF0",1761833946006,1.13980272,108010.0,108000.0,0.00409437]
["bitfinex-derivatives","BTCF0:USTF0",1761833946405,0.73538,108010.0,108000.0,0.00409437]
["bitfinex-derivatives","BTCF0:USTF0",1761833946606,0.73738,108010.0,108000.0,0.02478437]
["bitfinex-derivatives","BTCF0:USTF0",1761833946809,0.73738,108010.0,108000.0,0.00209437]
["bitfinex-derivatives","BTCF0:USTF0",1761833947104,1.0629,108010.0,108000.0,0.00209437]
["bitfinex-derivatives","BTCF0:USTF0",1761833947302,1.0629,108010.0,108000.0,9.437e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761833948208,1.0679,108010.0,108000.0,9.437e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761833948909,0.05924,107980.0,107970.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1761833949309,0.02271,107980.0,107970.0,0.4992367]
["bitfinex-derivatives","BTCF0:USTF0",1761833949518,0.3711,107990.0,107980.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1761833949812,7.251e-05,107990.0,107980.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1761833950013,7.251e-05,107990.0,107980.0,0.56553635]
["bitfinex-derivatives","BTCF0:USTF0",1761833950212,7.251e-05,107990.0,107980.0,1.31129907]
["bitfinex-derivatives","BTCF0:USTF0",1761833950418,7.251e-05,107990.0,107980.0,1.24499082]
["bitfinex-derivatives","BTCF0:USTF0",1761833950710,0.004,108010.0,108000.0,0.151471]
["bitfinex-derivatives","BTCF0:USTF0",1761833950907,0.004,108010.0,108000.0,1.60301372]
["bitfinex-derivatives","BTCF0:USTF0",1761833951101,0.004,108010.0,108000.0,1.60577372]
["bitfinex-derivatives","BTCF0:USTF0",1761833951304,0.69998,108040.0,108020.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1761833951504,0.74556,108040.0,108030.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1761833952400,0.87656,108040.0,108030.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1761833952606,0.04558,108030.0,108020.0,0.73212]
["bitfinex-derivatives","BTCF0:USTF0",1761833952803,0.04558,108030.0,108020.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1761833953004,0.04558,108020.0,108010.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1761833953210,0.3608,108030.0,108010.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1761833953211,0.3608,108030.0,108010.0,0.73212]
["bitfinex-derivatives","BTCF0:USTF0",1761833953518,0.65638,108030.0,108020.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1761833953812,0.04558,108030.0,108020.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1761833954404,0.38857,108040.0,108030.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1761833954602,0.38457,108040.0,108030.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1761833954816,0.37091,108040.0,108030.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1761833955019,0.38366,108040.0,108030.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1761833955517,0.38666,108040.0,108030.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1761833955717,0.50666,108040.0,108030.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1761833955902,0.04539,108030.0,108020.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1761833956107,0.04539,108020.0,108010.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1761833956320,0.05814,108020.0,108010.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1761833956616,0.05814,108020.0,108010.0,0.72896]
["bitfinex-derivatives","BTCF0:USTF0",1761833957115,0.68894,108020.0,108010.0,0.36816]
["bitfinex-derivatives","BTCF0:USTF0",1761833957414,0.05814,108020.0,108010.0,0.72896]
["bitfinex-derivatives","BTCF0:USTF0",1761833957611,0.04539,108020.0,108010.0,0.72896]
["bitfinex-derivatives","BTCF0:USTF0",1761833958115,0.05814,108020.0,108010.0,0.72896]
["bitfinex-derivatives","BTCF0:USTF0",1761833958721,0.40619,108030.0,108020.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1761833959017,0.41894,108040.0,108030.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1761833959827,0.53894,108040.0,108030.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1761833960123,0.05814,108040.0,108030.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1761833960322,0.41894,108040.0,108030.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1761833960716,0.04539,108030.0,108020.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1761833960920,0.04539,108010.0,108000.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1761833961120,0.05875,108000.0,107990.0,0.47164593]
["bitfinex-derivatives","BTCF0:USTF0",1761833961814,0.05875,108000.0,107990.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1761833962314,0.04489,107990.0,107980.0,0.79712593]
["bitfinex-derivatives","BTCF0:USTF0",1761833963213,0.05975,108000.0,107990.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761833963413,0.05975,108000.0,107990.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1761833963623,0.001,108000.0,107990.0,0.80976272]
["bitfinex-derivatives","BTCF0:USTF0",1761833963819,0.001,108000.0,107990.0,0.96868775]
["bitfinex-derivatives","BTCF0:USTF0",1761833964018,0.001,108000.0,107990.0,0.87606865]
["bitfinex-derivatives","BTCF0:USTF0",1761833964229,0.003,108000.0,107990.0,0.97144775]
["bitfinex-derivatives","BTCF0:USTF0",1761833964522,0.002,108000.0,107990.0,0.97144775]
["bitfinex-derivatives","BTCF0:USTF0",1761833964925,0.38312,108020.0,108010.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761833965621,0.38312,108020.0,108000.0,0.68628]
["bitfinex-derivatives","BTCF0:USTF0",1761833965622,0.04489,108010.0,108000.0,0.73082]
["bitfinex-derivatives","BTCF0:USTF0",1761833966126,0.38312,108020.0,108010.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761833966827,0.38312,108020.0,108010.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1761833967015,0.38312,108020.0,108010.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761833968226,0.38512,108020.0,108010.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1761833968520,0.002,108020.0,108010.0,0.80976272]
["bitfinex-derivatives","BTCF0:USTF0",1761833968726,0.001,108020.0,108010.0,0.81252272]
["bitfinex-derivatives","BTCF0:USTF0",1761833968921,0.002,108020.0,108010.0,0.80976272]
["bitfinex-derivatives","BTCF0:USTF0",1761833969124,0.06075,108020.0,108010.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1761833969424,0.05975,108020.0,108010.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1761833969812,0.001,108020.0,108010.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1761833971526,0.001,108020.0,108010.0,0.80976272]
["bitfinex-derivatives","BTCF0:USTF0",1761833971827,0.001,108020.0,108010.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1761833972926,0.05975,108020.0,108010.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761833973623,0.05975,108020.0,108000.0,0.75258593]
["bitfinex-derivatives","BTCF0:USTF0",1761833973827,0.04489,108010.0,108000.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1761833974017,0.04489,108010.0,108000.0,0.73078]
["bitfinex-derivatives","BTCF0:USTF0",1761833974218,0.04489,108010.0,108000.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1761833974833,0.04489,108010.0,108000.0,0.40634]
["bitfinex-derivatives","BTCF0:USTF0",1761833975319,0.04489,108010.0,108000.0,0.40734]
["bitfinex-derivatives","BTCF0:USTF0",1761833975514,0.31489,108010.0,108000.0,0.40634]
["bitfinex-derivatives","BTCF0:USTF0",1761833975720,0.04489,108010.0,108000.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1761833975920,0.74499,108020.0,108010.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761833976219,0.05875,108020.0,108010.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761833976835,0.04489,108020.0,108010.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761833977128,0.05875,108020.0,108010.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761833977330,0.05875,108020.0,108010.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1761833978526,0.05875,108020.0,108010.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761833980029,0.04489,108020.0,108010.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1761833980238,0.05875,108020.0,108010.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1761833981036,0.05875,108020.0,108000.0,0.68143935]
["bitfinex-derivatives","BTCF0:USTF0",1761833981037,0.04489,108010.0,108000.0,0.47164593]
["bitfinex-derivatives","BTCF0:USTF0",1761833981536,0.05875,108020.0,108010.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761833981837,0.04489,108010.0,108000.0,0.47164593]
["bitfinex-derivatives","BTCF0:USTF0",1761833982131,0.04489,108010.0,108000.0,0.79808593]
["bitfinex-derivatives","BTCF0:USTF0",1761833982332,0.04489,108010.0,108000.0,0.47264593]
["bitfinex-derivatives","BTCF0:USTF0",1761833982634,0.04489,108010.0,108000.0,0.79708593]
["bitfinex-derivatives","BTCF0:USTF0",1761833983038,0.04489,108010.0,108000.0,0.47164593]
["bitfinex-derivatives","BTCF0:USTF0",1761833983244,0.04489,108010.0,108000.0,0.71391935]
["bitfinex-derivatives","BTCF0:USTF0",1761833983442,0.04489,108010.0,108000.0,0.47264593]
["bitfinex-derivatives","BTCF0:USTF0",1761833983634,0.04489,108010.0,108000.0,0.71391935]
["bitfinex-derivatives","BTCF0:USTF0",1761833984339,0.04489,108010.0,108000.0,0.71491935]
["bitfinex-derivatives","BTCF0:USTF0",1761833984932,0.04489,108010.0,108000.0,0.47364593]
["bitfinex-derivatives","BTCF0:USTF0",1761833986039,0.04489,108010.0,108000.0,0.71491935]
["bitfinex-derivatives","BTCF0:USTF0",1761833986628,0.16489,108010.0,108000.0,0.11284593]
["bitfinex-derivatives","BTCF0:USTF0",1761833986832,0.36489,108010.0,108000.0,0.06830593]
["bitfinex-derivatives","BTCF0:USTF0",1761833987039,0.04489,108010.0,108000.0,0.06830593]
["bitfinex-derivatives","BTCF0:USTF0",1761833987339,0.04489,108010.0,108000.0,0.11284593]
["bitfinex-derivatives","BTCF0:USTF0",1761833987839,0.40569,108010.0,108000.0,0.11284593]
["bitfinex-derivatives","BTCF0:USTF0",1761833988043,0.73569,108010.0,108000.0,0.11284593]
["bitfinex-derivatives","BTCF0:USTF0",1761833988445,1.30512342,108010.0,108000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761833988744,1.30512342,108010.0,107990.0,0.08906593]
["bitfinex-derivatives","BTCF0:USTF0",1761833988745,0.05875,108000.0,107990.0,0.08906593]
["bitfinex-derivatives","BTCF0:USTF0",1761833988943,0.72955,108000.0,107990.0,0.11084593]
["bitfinex-derivatives","BTCF0:USTF0",1761833989245,1.32955,108000.0,107990.0,0.06630593]
["bitfinex-derivatives","BTCF0:USTF0",1761833989945,1.32955,108000.0,107990.0,0.08906593]
["bitfinex-derivatives","BTCF0:USTF0",1761833990135,1.32955,108000.0,107990.0,0.06930593]
["bitfinex-derivatives","BTCF0:USTF0",1761833990649,1.32955,108000.0,107990.0,0.07130593]
["bitfinex-derivatives","BTCF0:USTF0",1761833991443,1.35362696,108000.0,107990.0,0.09406593]
["bitfinex-derivatives","BTCF0:USTF0",1761833991645,1.63362696,108000.0,107990.0,0.09406593]
["bitfinex-derivatives","BTCF0:USTF0",1761833992042,1.63362696,108000.0,107990.0,0.07130593]
["bitfinex-derivatives","BTCF0:USTF0",1761833994238,1.87490038,108000.0,107990.0,0.07130593]
["bitfinex-derivatives","BTCF0:USTF0",1761833994439,1.87490038,108000.0,107990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761833994839,1.27490038,108000.0,107990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761833995145,1.27490038,108000.0,107980.0,0.06630593]
["bitfinex-derivatives","BTCF0:USTF0",1761833995146,0.04431,107990.0,107980.0,0.06630593]
["bitfinex-derivatives","BTCF0:USTF0",1761833995337,0.72511,107990.0,107980.0,0.06630593]
["bitfinex-derivatives","BTCF0:USTF0",1761833995536,0.0131,107980.0,107960.0,0.61369342]
["bitfinex-derivatives","BTCF0:USTF0",1761833995734,0.65281,107980.0,107970.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761833996135,0.65281,107980.0,107970.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1761833996534,0.04431,107970.0,107960.0,0.40506]
["bitfinex-derivatives","BTCF0:USTF0",1761833996740,0.15431,107970.0,107960.0,0.40506]
["bitfinex-derivatives","BTCF0:USTF0",1761833996936,0.14831,107970.0,107960.0,0.40506]
["bitfinex-derivatives","BTCF0:USTF0",1761833997249,0.03831,107970.0,107960.0,0.40506]
["bitfinex-derivatives","BTCF0:USTF0",1761833997450,0.03531,107970.0,107960.0,0.40506]
["bitfinex-derivatives","BTCF0:USTF0",1761833997752,0.03531,107970.0,107960.0,0.41206]
["bitfinex-derivatives","BTCF0:USTF0",1761833998049,0.03531,107970.0,107960.0,0.41606]
["bitfinex-derivatives","BTCF0:USTF0",1761833998254,0.74361,107980.0,107970.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761833998550,0.49281,107980.0,107970.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761833998738,0.38281,107980.0,107970.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761833999148,0.38281,107980.0,107970.0,0.40506]
["bitfinex-derivatives","BTCF0:USTF0",1761833999849,0.65281,107980.0,107970.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761834000048,0.65281,107980.0,107970.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1761834000443,1.01361,107980.0,107970.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1761834000645,1.25488342,107980.0,107970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761834000948,0.74361,107980.0,107970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761834001149,0.70821,107980.0,107970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761834001352,1.03361,107980.0,107970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761834001652,1.27488342,107980.0,107970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761834002245,1.03361,107980.0,107970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761834002437,1.27764342,107980.0,107970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761834002642,0.04431,107950.0,107940.0,0.08308887]
["bitfinex-derivatives","BTCF0:USTF0",1761834002843,1.06051,107950.0,107940.0,0.08308887]
["bitfinex-derivatives","BTCF0:USTF0",1761834003244,0.75051,107950.0,107940.0,0.12734887]
["bitfinex-derivatives","BTCF0:USTF0",1761834003749,0.75051,107950.0,107940.0,0.08308887]
["bitfinex-derivatives","BTCF0:USTF0",1761834003750,1.02900426,107950.0,107940.0,0.08308887]
["bitfinex-derivatives","BTCF0:USTF0",1761834003951,0.05741,107940.0,107930.0,0.08319848]
["bitfinex-derivatives","BTCF0:USTF0",1761834004145,0.34641,107940.0,107930.0,0.08319848]
["bitfinex-derivatives","BTCF0:USTF0",1761834004546,0.01876,107940.0,107930.0,0.12745848]
["bitfinex-derivatives","BTCF0:USTF0",1761834004743,0.04431,107950.0,107940.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761834005050,0.3739,107960.0,107950.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761834005051,0.41821,107960.0,107950.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761834005247,1.05365,107960.0,107950.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761834005445,0.38285,107960.0,107950.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761834005641,0.40511,107970.0,107960.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761834005845,0.39666,107980.0,107970.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1761834006142,0.3608,107990.0,107980.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1761834006353,0.73055,107990.0,107980.0,0.12359257]
["bitfinex-derivatives","BTCF0:USTF0",1761834006550,0.42511,107990.0,107980.0,0.12359257]
["bitfinex-derivatives","BTCF0:USTF0",1761834006852,0.42511,107990.0,107980.0,0.11073257]
["bitfinex-derivatives","BTCF0:USTF0",1761834007055,0.3608,107990.0,107980.0,0.12359257]
["bitfinex-derivatives","BTCF0:USTF0",1761834007359,0.04431,107990.0,107980.0,0.11073257]
["bitfinex-derivatives","BTCF0:USTF0",1761834007960,0.05741,107980.0,107970.0,0.06647257]
["bitfinex-derivatives","BTCF0:USTF0",1761834008259,1.28492342,107980.0,107970.0,0.06647257]
["bitfinex-derivatives","BTCF0:USTF0",1761834008444,1.28768342,107980.0,107970.0,0.06647257]
["bitfinex-derivatives","BTCF0:USTF0",1761834008643,0.04431,107970.0,107960.0,0.06647257]
["bitfinex-derivatives","BTCF0:USTF0",1761834008848,0.70511,107970.0,107960.0,0.06647257]
["bitfinex-derivatives","BTCF0:USTF0",1761834009050,0.70411,107970.0,107960.0,0.06647257]
["bitfinex-derivatives","BTCF0:USTF0",1761834009755,0.94638342,107970.0,107960.0,0.06647257]
["bitfinex-derivatives","BTCF0:USTF0",1761834010058,0.70511,107970.0,107960.0,0.06647257]
["bitfinex-derivatives","BTCF0:USTF0",1761834010648,0.33631,107970.0,107960.0,0.11073257]
["bitfinex-derivatives","BTCF0:USTF0",1761834010850,0.04631,107970.0,107960.0,0.11073257]
["bitfinex-derivatives","BTCF0:USTF0",1761834011352,0.04631,107970.0,107960.0,0.75183622]
["bitfinex-derivatives","BTCF0:USTF0",1761834011353,0.003,107970.0,107960.0,0.75183622]
["bitfinex-derivatives","BTCF0:USTF0",1761834011554,0.003,107970.0,107960.0,0.65919342]
["bitfinex-derivatives","BTCF0:USTF0",1761834012055,0.02576,107970.0,107960.0,0.65919342]
["bitfinex-derivatives","BTCF0:USTF0",1761834012249,0.04731,107970.0,107960.0,0.41792]
["bitfinex-derivatives","BTCF0:USTF0",1761834012645,0.04731,107970.0,107960.0,0.40506]
["bitfinex-derivatives","BTCF0:USTF0",1761834012857,0.04731,107970.0,107960.0,0.7305]
["bitfinex-derivatives","BTCF0:USTF0",1761834013050,0.00132567,107970.0,107960.0,0.74336]
["bitfinex-derivatives","BTCF0:USTF0",1761834013249,0.17466834,107970.0,107960.0,0.38346]
["bitfinex-derivatives","BTCF0:USTF0",1761834013754,0.04466834,107970.0,107960.0,0.38346]
["bitfinex-derivatives","BTCF0:USTF0",1761834014050,0.06466834,107970.0,107960.0,0.41792]
["bitfinex-derivatives","BTCF0:USTF0",1761834014257,0.04466834,107970.0,107960.0,0.41792]
["bitfinex-derivatives","BTCF0:USTF0",1761834014456,0.06466834,107970.0,107960.0,0.40506]
["bitfinex-derivatives","BTCF0:USTF0",1761834014657,0.04466834,107970.0,107960.0,0.40506]
["bitfinex-derivatives","BTCF0:USTF0",1761834015058,0.04466834,107970.0,107960.0,0.41792]
["bitfinex-derivatives","BTCF0:USTF0",1761834015461,0.00035834,107970.0,107960.0,0.65919342]
["bitfinex-derivatives","BTCF0:USTF0",1761834015758,0.00035834,107970.0,107960.0,0.98463342]
["bitfinex-derivatives","BTCF0:USTF0",1761834016256,0.04466834,107970.0,107960.0,0.74336]
["bitfinex-derivatives","BTCF0:USTF0",1761834016458,0.00035834,107970.0,107960.0,0.74336]
["bitfinex-derivatives","BTCF0:USTF0",1761834016959,0.02311834,107970.0,107960.0,0.74336]
["bitfinex-derivatives","BTCF0:USTF0",1761834017557,0.04466834,107970.0,107960.0,0.74336]
["bitfinex-derivatives","BTCF0:USTF0",1761834018059,0.02311834,107970.0,107960.0,0.74336]
["bitfinex-derivatives","BTCF0:USTF0",1761834018249,0.00035834,107970.0,107960.0,0.74336]
["bitfinex-derivatives","BTCF0:USTF0",1761834018954,0.00435834,107970.0,107960.0,0.74336]
["bitfinex-derivatives","BTCF0:USTF0",1761834019158,0.004,107970.0,107960.0,0.98463342]
["bitfinex-derivatives","BTCF0:USTF0",1761834019354,0.007,107970.0,107960.0,0.98463342]
["bitfinex-derivatives","BTCF0:USTF0",1761834019560,0.007,107970.0,107960.0,1.07727622]
["bitfinex-derivatives","BTCF0:USTF0",1761834019748,0.05131,107970.0,107960.0,0.41792]
["bitfinex-derivatives","BTCF0:USTF0",1761834019953,0.05131,107970.0,107960.0,0.74332]
["bitfinex-derivatives","BTCF0:USTF0",1761834021658,0.007,107970.0,107960.0,0.74332]
["bitfinex-derivatives","BTCF0:USTF0",1761834022456,0.41005,107970.0,107960.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761834022664,0.04333,107950.0,107940.0,0.41939]
["bitfinex-derivatives","BTCF0:USTF0",1761834023052,0.71545,107970.0,107960.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1761834023363,1.01653,107970.0,107940.0,0.61493342]
["bitfinex-derivatives","BTCF0:USTF0",1761834023755,0.41751,107960.0,107940.0,0.37366]
["bitfinex-derivatives","BTCF0:USTF0",1761834024064,0.05671,107940.0,107930.0,0.40663961]
["bitfinex-derivatives","BTCF0:USTF0",1761834024266,0.07671,107940.0,107930.0,0.40663961]
["bitfinex-derivatives","BTCF0:USTF0",1761834024561,0.56751,107940.0,107930.0,0.02296961]
["bitfinex-derivatives","BTCF0:USTF0",1761834024747,0.93878342,107940.0,107930.0,0.00010961]
["bitfinex-derivatives","BTCF0:USTF0",1761834025454,0.46751,107940.0,107930.0,0.02296961]
["bitfinex-derivatives","BTCF0:USTF0",1761834025761,0.72751,107940.0,107930.0,0.00010961]
["bitfinex-derivatives","BTCF0:USTF0",1761834026060,0.72751,107940.0,107930.0,0.00310961]
["bitfinex-derivatives","BTCF0:USTF0",1761834027053,0.72751,107940.0,107930.0,0.04717961]
["bitfinex-derivatives","BTCF0:USTF0",1761834027253,0.72636701,107940.0,107930.0,0.04717961]
["bitfinex-derivatives","BTCF0:USTF0",1761834028157,0.72636701,107940.0,107930.0,0.00310961]
["bitfinex-derivatives","BTCF0:USTF0",1761834028357,0.36556701,107940.0,107930.0,0.00310961]
["bitfinex-derivatives","BTCF0:USTF0",1761834028665,0.72636701,107940.0,107930.0,0.00310961]
["bitfinex-derivatives","BTCF0:USTF0",1761834029054,0.72636701,107940.0,107930.0,0.04717961]
["bitfinex-derivatives","BTCF0:USTF0",1761834029254,0.72636701,107940.0,107930.0,0.00310961]
["bitfinex-derivatives","BTCF0:USTF0",1761834029750,0.97040043,107940.0,107930.0,0.00310961]
["bitfinex-derivatives","BTCF0:USTF0",1761834029955,0.05805,107920.0,107910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761834030157,0.0449,107910.0,107900.0,0.41369]
["bitfinex-derivatives","BTCF0:USTF0",1761834030355,0.3703,107920.0,107910.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761834030569,0.3703,107920.0,107910.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1761834030760,0.3703,107920.0,107910.0,0.64614342]
["bitfinex-derivatives","BTCF0:USTF0",1761834031065,0.7311,107930.0,107920.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761834031261,0.02171,107920.0,107910.0,0.38816]
["bitfinex-derivatives","BTCF0:USTF0",1761834031467,0.05805,107920.0,107910.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1761834031666,0.07805,107920.0,107910.0,0.39116]
["bitfinex-derivatives","BTCF0:USTF0",1761834031962,0.006,107920.0,107910.0,0.74282912]
["bitfinex-derivatives","BTCF0:USTF0",1761834032168,0.006,107920.0,107910.0,1.06526912]
["bitfinex-derivatives","BTCF0:USTF0",1761834032361,0.006,107920.0,107910.0,1.06802912]
["bitfinex-derivatives","BTCF0:USTF0",1761834032966,0.006,107920.0,107910.0,1.06526912]
["bitfinex-derivatives","BTCF0:USTF0",1761834033362,0.01,107920.0,107910.0,1.06802912]
["bitfinex-derivatives","BTCF0:USTF0",1761834033662,0.01,107920.0,107910.0,0.73131]
["bitfinex-derivatives","BTCF0:USTF0",1761834033862,0.05171,107920.0,107910.0,0.40587]
["bitfinex-derivatives","BTCF0:USTF0",1761834034064,0.0749,107920.0,107910.0,0.73131]
["bitfinex-derivatives","BTCF0:USTF0",1761834034257,0.0549,107920.0,107910.0,0.73131]
["bitfinex-derivatives","BTCF0:USTF0",1761834034458,0.0749,107920.0,107910.0,0.73131]
["bitfinex-derivatives","BTCF0:USTF0",1761834034958,0.0549,107920.0,107910.0,0.73131]
["bitfinex-derivatives","BTCF0:USTF0",1761834035269,0.06805,107920.0,107910.0,0.73131]
["bitfinex-derivatives","BTCF0:USTF0",1761834035463,0.75885,107920.0,107910.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1761834035763,0.75485,107920.0,107910.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1761834035963,0.75485,107920.0,107910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761834035964,1.08329,107920.0,107910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761834036359,1.08029,107920.0,107910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761834036556,0.3698,107920.0,107910.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1761834036855,0.023,107920.0,107910.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761834037064,0.08605,107920.0,107910.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761834037664,0.08605,107920.0,107910.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1761834037867,0.08605,107920.0,107910.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761834038062,0.0519,107920.0,107910.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1761834038262,0.03271,107920.0,107910.0,0.40587]
["bitfinex-derivatives","BTCF0:USTF0",1761834038463,0.011,107920.0,107910.0,0.40587]
["bitfinex-derivatives","BTCF0:USTF0",1761834038865,0.011,107920.0,107910.0,0.4985557]
["bitfinex-derivatives","BTCF0:USTF0",1761834039069,0.011,107920.0,107910.0,1.2318363]
["bitfinex-derivatives","BTCF0:USTF0",1761834039667,0.011,107920.0,107910.0,0.8267557]
["bitfinex-derivatives","BTCF0:USTF0",1761834039869,0.011,107920.0,107910.0,1.2318363]
["bitfinex-derivatives","BTCF0:USTF0",1761834040772,9.813e-05,107930.0,107920.0,0.0926771]
["bitfinex-derivatives","BTCF0:USTF0",1761834040962,0.8107806,107950.0,107940.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761834041272,0.05805,107940.0,107930.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761834041462,0.46885,107940.0,107930.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761834041663,0.49234933,107940.0,107930.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761834041966,0.0449,107930.0,107920.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761834042181,0.41885,107940.0,107930.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761834042464,0.44836204,107940.0,107930.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1761834042663,0.0509,107940.0,107930.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1761834042870,0.0709,107940.0,107930.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1761834043068,0.0509,107940.0,107930.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1761834043272,0.02952346,107940.0,107930.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1761834043571,0.02952346,107940.0,107930.0,0.40587]
["bitfinex-derivatives","BTCF0:USTF0",1761834043871,0.06605,107940.0,107930.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1761834044071,0.10356702,107940.0,107930.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761834044468,0.08256702,107940.0,107930.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761834044670,0.0449,107930.0,107920.0,0.743]
["bitfinex-derivatives","BTCF0:USTF0",1761834045368,0.0649,107930.0,107920.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1761834045571,0.02171,107930.0,107920.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1761834045873,0.0449,107930.0,107920.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1761834046066,0.1659,107930.0,107920.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1761834046371,0.0459,107930.0,107920.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1761834046570,0.05805,107920.0,107910.0,0.38216]
["bitfinex-derivatives","BTCF0:USTF0",1761834046773,0.0449,107910.0,107900.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1761834047071,0.05805,107900.0,107890.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1761834047469,0.0449,107900.0,107890.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1761834047868,0.07380582,107900.0,107890.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1761834048068,0.06695582,107900.0,107890.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1761834048463,0.05380582,107900.0,107890.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1761834048667,0.00890582,107900.0,107890.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1761834048869,0.3733,107910.0,107900.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1761834049071,0.3933,107910.0,107900.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1761834049262,0.3933,107910.0,107900.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761834049463,0.3733,107910.0,107900.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761834049667,0.0449,107910.0,107900.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761834049965,0.3703,107910.0,107900.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1761834050168,0.6503,107910.0,107900.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761834050369,0.3733,107910.0,107900.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761834050571,0.3743,107910.0,107900.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1761834050762,0.3743,107910.0,107900.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761834051464,0.02281,107900.0,107890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761834051667,0.06537,107900.0,107890.0,0.40453]
["bitfinex-derivatives","BTCF0:USTF0",1761834051862,0.04537,107900.0,107890.0,0.40453]
["bitfinex-derivatives","BTCF0:USTF0",1761834052064,0.37477,107910.0,107900.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1761834052566,0.05894,107900.0,107890.0,0.40453]
["bitfinex-derivatives","BTCF0:USTF0",1761834052782,0.05894,107900.0,107890.0,0.38345]
["bitfinex-derivatives","BTCF0:USTF0",1761834052783,0.05994,107900.0,107890.0,0.38345]
["bitfinex-derivatives","BTCF0:USTF0",1761834052962,0.07994,107900.0,107890.0,0.40453]
["bitfinex-derivatives","BTCF0:USTF0",1761834053358,0.07894,107900.0,107890.0,0.40453]
["bitfinex-derivatives","BTCF0:USTF0",1761834054374,0.05894,107900.0,107890.0,0.40453]
["bitfinex-derivatives","BTCF0:USTF0",1761834054569,0.05894,107900.0,107890.0,0.38345]
["bitfinex-derivatives","BTCF0:USTF0",1761834054775,0.07894,107900.0,107890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761834055075,0.07894,107900.0,107890.0,0.38345]
["bitfinex-derivatives","BTCF0:USTF0",1761834055474,0.07894,107900.0,107890.0,0.40453]
["bitfinex-derivatives","BTCF0:USTF0",1761834055475,0.07994,107900.0,107890.0,0.40453]
["bitfinex-derivatives","BTCF0:USTF0",1761834055671,0.05994,107900.0,107890.0,0.40453]
["bitfinex-derivatives","BTCF0:USTF0",1761834055871,0.07994,107900.0,107890.0,0.40453]
["bitfinex-derivatives","BTCF0:USTF0",1761834057168,0.04537,107890.0,107880.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761834057366,0.02281,107880.0,107870.0,0.38345]
["bitfinex-derivatives","BTCF0:USTF0",1761834057566,0.05894,107880.0,107870.0,0.40453]
["bitfinex-derivatives","BTCF0:USTF0",1761834057871,0.0674989,107880.0,107870.0,1.90453]
["bitfinex-derivatives","BTCF0:USTF0",1761834058070,0.3974989,107880.0,107870.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1761834058473,0.04537,107870.0,107860.0,0.47114947]
["bitfinex-derivatives","BTCF0:USTF0",1761834058669,0.04537,107870.0,107860.0,1.98101947]
["bitfinex-derivatives","BTCF0:USTF0",1761834058874,0.37077,107880.0,107870.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1761834059068,0.3608,107890.0,107870.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1761834059262,0.37077,107890.0,107880.0,0.37461]
["bitfinex-derivatives","BTCF0:USTF0",1761834059462,0.37077,107890.0,107880.0,0.41834]
["bitfinex-derivatives","BTCF0:USTF0",1761834059776,0.37938943,107890.0,107880.0,0.41834]
["bitfinex-derivatives","BTCF0:USTF0",1761834060075,0.51077,107890.0,107880.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761834060371,0.51077,107890.0,107870.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1761834060372,0.05894,107880.0,107870.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1761834060576,1.0748206,107880.0,107870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761834060772,1.0766206,107880.0,107870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761834060967,1.0738206,107880.0,107870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761834061168,0.04337,107870.0,107860.0,1.50009222]
["bitfinex-derivatives","BTCF0:USTF0",1761834061379,0.74957,107870.0,107860.0,1.51296222]
["bitfinex-derivatives","BTCF0:USTF0",1761834061976,0.74957,107870.0,107860.0,1.50009222]
["bitfinex-derivatives","BTCF0:USTF0",1761834062272,1.04957,107870.0,107860.0,9.222e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761834062476,0.72957,107870.0,107860.0,0.02274222]
["bitfinex-derivatives","BTCF0:USTF0",1761834062671,0.40417,107870.0,107860.0,0.05669222]
["bitfinex-derivatives","BTCF0:USTF0",1761834062871,0.04337,107870.0,107860.0,0.05669222]
["bitfinex-derivatives","BTCF0:USTF0",1761834063071,0.39242091,107870.0,107860.0,0.05669222]
["bitfinex-derivatives","BTCF0:USTF0",1761834063576,0.41242091,107870.0,107860.0,0.04482222]
["bitfinex-derivatives","BTCF0:USTF0",1761834063765,0.39242091,107870.0,107860.0,0.04482222]
["bitfinex-derivatives","BTCF0:USTF0",1761834064172,0.39242091,107870.0,107860.0,0.05769222]
["bitfinex-derivatives","BTCF0:USTF0",1761834064377,0.06702091,107870.0,107860.0,0.41849222]
["bitfinex-derivatives","BTCF0:USTF0",1761834064570,0.01357,107880.0,107860.0,0.41849222]
["bitfinex-derivatives","BTCF0:USTF0",1761834064876,1.07875284,107880.0,107870.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1761834065275,0.06898284,107880.0,107870.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1761834065470,0.04642284,107880.0,107870.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1761834065675,0.08355284,107880.0,107870.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1761834065976,0.46435284,107880.0,107870.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1761834066177,0.06998284,107880.0,107870.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1761834066381,0.02461284,107880.0,107870.0,0.40453]
["bitfinex-derivatives","BTCF0:USTF0",1761834066682,0.35101284,107880.0,107870.0,0.40453]
["bitfinex-derivatives","BTCF0:USTF0",1761834067087,0.02661284,107880.0,107870.0,0.40453]
["bitfinex-derivatives","BTCF0:USTF0",1761834067275,0.003,107880.0,107870.0,0.40733]
["bitfinex-derivatives","BTCF0:USTF0",1761834067478,0.003,107880.0,107870.0,0.40453]
["bitfinex-derivatives","BTCF0:USTF0",1761834067882,0.003,107880.0,107870.0,0.4972502]
["bitfinex-derivatives","BTCF0:USTF0",1761834068778,0.003,107880.0,107870.0,0.9023308]
["bitfinex-derivatives","BTCF0:USTF0",1761834068975,0.02472933,107910.0,107900.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1761834069181,0.02355829,107910.0,107900.0,0.41143]
["bitfinex-derivatives","BTCF0:USTF0",1761834069484,0.03278515,107930.0,107920.0,0.1502172]
["bitfinex-derivatives","BTCF0:USTF0",1761834069686,0.03294881,107940.0,107920.0,1.5585678]
["bitfinex-derivatives","BTCF0:USTF0",1761834069883,0.03294881,107950.0,107940.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761834070079,0.03294881,107950.0,107940.0,0.74374]
["bitfinex-derivatives","BTCF0:USTF0",1761834070481,0.08240711,107960.0,107950.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1761834070681,0.08240711,107960.0,107950.0,0.40453]
["bitfinex-derivatives","BTCF0:USTF0",1761834070982,0.03294881,107960.0,107950.0,0.40453]
["bitfinex-derivatives","BTCF0:USTF0",1761834071584,0.08240711,107970.0,107960.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761834071781,0.0494583,107970.0,107960.0,0.7437]
["bitfinex-derivatives","BTCF0:USTF0",1761834071980,0.08242317,107970.0,107960.0,0.7437]
["bitfinex-derivatives","BTCF0:USTF0",1761834072382,0.03296487,107970.0,107960.0,0.7437]
["bitfinex-derivatives","BTCF0:USTF0",1761834072784,0.03896487,107970.0,107960.0,0.7437]
["bitfinex-derivatives","BTCF0:USTF0",1761834072998,0.04196487,107970.0,107960.0,0.7437]
["bitfinex-derivatives","BTCF0:USTF0",1761834073292,0.04196487,107970.0,107960.0,1.1515406]
["bitfinex-derivatives","BTCF0:USTF0",1761834073483,0.009,107970.0,107960.0,1.1515406]
["bitfinex-derivatives","BTCF0:USTF0",1761834073683,0.009,107970.0,107960.0,1.1487806]
["bitfinex-derivatives","BTCF0:USTF0",1761834073879,0.009,107970.0,107960.0,1.1515406]
["bitfinex-derivatives","BTCF0:USTF0",1761834074189,0.009,107970.0,107960.0,0.8234206]
["bitfinex-derivatives","BTCF0:USTF0",1761834074392,0.009,107970.0,107960.0,1.1487406]
["bitfinex-derivatives","BTCF0:USTF0",1761834074790,0.009,107970.0,107960.0,0.74366]
["bitfinex-derivatives","BTCF0:USTF0",1761834075305,0.009,107970.0,107960.0,1.1487406]
["bitfinex-derivatives","BTCF0:USTF0",1761834075590,0.009,107970.0,107960.0,0.41834]
["bitfinex-derivatives","BTCF0:USTF0",1761834075887,0.04427,107960.0,107950.0,0.40328]
["bitfinex-derivatives","BTCF0:USTF0",1761834076093,0.18722409,107960.0,107950.0,0.40328]
["bitfinex-derivatives","BTCF0:USTF0",1761834076286,0.09030409,107960.0,107950.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1761834076488,0.03295409,107960.0,107950.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1761834076685,0.03295409,107960.0,107950.0,0.40328]
["bitfinex-derivatives","BTCF0:USTF0",1761834076886,0.03295409,107960.0,107950.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1761834077084,0.38230409,107960.0,107950.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1761834077289,0.56810409,107960.0,107950.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1761834077888,0.71515,107960.0,107950.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1761834078395,0.38938,107960.0,107950.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1761834078895,0.007,107960.0,107950.0,0.40328]
["bitfinex-derivatives","BTCF0:USTF0",1761834079896,0.007,107960.0,107950.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1761834080496,0.02858,107960.0,107950.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1761834080697,0.007,107960.0,107950.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1761834080898,0.007,107960.0,107950.0,0.40328]
["bitfinex-derivatives","BTCF0:USTF0",1761834082997,0.007,107960.0,107950.0,0.9037723]
["bitfinex-derivatives","BTCF0:USTF0",1761834083187,0.03295409,107980.0,107970.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761834083391,0.03295409,107980.0,107970.0,0.72965]
["bitfinex-derivatives","BTCF0:USTF0",1761834083701,0.07818409,107980.0,107970.0,0.72965]
["bitfinex-derivatives","BTCF0:USTF0",1761834084094,0.03295409,107980.0,107970.0,0.72965]
["bitfinex-derivatives","BTCF0:USTF0",1761834084498,0.009,107980.0,107970.0,0.73065]
["bitfinex-derivatives","BTCF0:USTF0",1761834085095,0.013,107980.0,107970.0,0.8232847]
["bitfinex-derivatives","BTCF0:USTF0",1761834085301,0.013,107980.0,107970.0,0.05345029]
["bitfinex-derivatives","BTCF0:USTF0",1761834085496,1.1380606,107980.0,107970.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1761834085698,1.1380606,107980.0,107970.0,0.32612]
["bitfinex-derivatives","BTCF0:USTF0",1761834086001,1.17101469,107980.0,107970.0,0.32612]
["bitfinex-derivatives","BTCF0:USTF0",1761834086194,0.92101469,107980.0,107970.0,0.32612]
["bitfinex-derivatives","BTCF0:USTF0",1761834086396,0.48593409,107980.0,107970.0,0.36981]
["bitfinex-derivatives","BTCF0:USTF0",1761834086795,0.57593409,107980.0,107970.0,0.36981]
["bitfinex-derivatives","BTCF0:USTF0",1761834086991,0.74593409,107980.0,107970.0,0.36981]
["bitfinex-derivatives","BTCF0:USTF0",1761834087196,0.74593409,107980.0,107970.0,0.34807]
["bitfinex-derivatives","BTCF0:USTF0",1761834087393,0.45198409,107980.0,107970.0,0.36981]
["bitfinex-derivatives","BTCF0:USTF0",1761834087598,0.45198409,107980.0,107970.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1761834087805,0.45198409,107980.0,107970.0,0.36977]
["bitfinex-derivatives","BTCF0:USTF0",1761834087995,0.48593409,107980.0,107970.0,0.36977]
["bitfinex-derivatives","BTCF0:USTF0",1761834088196,0.09118409,107980.0,107970.0,0.36977]
["bitfinex-derivatives","BTCF0:USTF0",1761834088396,0.04595409,107980.0,107970.0,0.36977]
["bitfinex-derivatives","BTCF0:USTF0",1761834088603,0.04595409,107980.0,107970.0,0.73057]
["bitfinex-derivatives","BTCF0:USTF0",1761834088798,0.013,107980.0,107970.0,0.73057]
["bitfinex-derivatives","BTCF0:USTF0",1761834089498,0.013,107980.0,107970.0,1.8310453]
["bitfinex-derivatives","BTCF0:USTF0",1761834089702,0.0494583,108010.0,107990.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761834090003,0.42643769,108020.0,108010.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761834090205,0.06563769,108030.0,108020.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1761834090396,0.07871769,108040.0,108030.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761834090601,0.42643769,108040.0,108030.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761834090802,0.3608,108050.0,108040.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761834090803,0.44881769,108050.0,108040.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761834091102,0.50059204,108050.0,108040.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761834091309,0.53059204,108050.0,108040.0,0.32508]
["bitfinex-derivatives","BTCF0:USTF0",1761834091500,0.80166769,108050.0,108040.0,0.32508]
["bitfinex-derivatives","BTCF0:USTF0",1761834091702,0.80166769,108050.0,108020.0,0.37448]
["bitfinex-derivatives","BTCF0:USTF0",1761834091898,0.04937371,108030.0,108020.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1761834092101,0.44540371,108030.0,108020.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761834092303,0.70603,108030.0,108020.0,0.36873]
["bitfinex-derivatives","BTCF0:USTF0",1761834092509,0.70603,108030.0,108000.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1761834092812,0.70603,108030.0,108000.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1761834092813,0.40503,108010.0,108000.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1761834093106,0.40503,108010.0,108000.0,0.36873]
["bitfinex-derivatives","BTCF0:USTF0",1761834093299,0.40503,108010.0,108000.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761834093499,0.40503,108010.0,108000.0,0.36869]
["bitfinex-derivatives","BTCF0:USTF0",1761834093700,0.04523,108000.0,107990.0,0.38275]
["bitfinex-derivatives","BTCF0:USTF0",1761834093897,0.04523,108000.0,107990.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1761834094100,0.55998,108000.0,107990.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761834094304,0.73998,108000.0,107990.0,0.36869]
["bitfinex-derivatives","BTCF0:USTF0",1761834094706,0.53998,108000.0,107990.0,0.36869]
["bitfinex-derivatives","BTCF0:USTF0",1761834095009,0.66998,108000.0,107990.0,0.36969]
["bitfinex-derivatives","BTCF0:USTF0",1761834095201,0.66998,108000.0,107990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761834095414,0.91137726,108000.0,107990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761834095712,0.91137726,108000.0,107990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761834095901,0.43998,108000.0,107990.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1761834096106,0.71998,108000.0,107990.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1761834096311,0.71998,108000.0,107990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761834096807,0.96137726,108000.0,107990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761834097114,0.40603,108000.0,107990.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1761834097404,0.52603,108000.0,107990.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1761834097613,0.71998,108000.0,107990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761834098200,0.96137726,108000.0,107990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761834098407,1.28633726,108000.0,107990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761834098610,1.35197495,108000.0,107990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761834098805,1.11057769,108000.0,107990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761834099416,1.35197495,108000.0,107990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761834100111,0.83057769,108000.0,107990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761834100311,1.38197495,108000.0,107990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761834101806,1.14057769,108000.0,107990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761834102217,1.08057769,108000.0,107990.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1761834102712,0.83057769,108000.0,107990.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1761834102907,0.48561769,108000.0,107990.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1761834103102,0.40603,108000.0,107990.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1761834104209,0.40603,108000.0,107990.0,0.09649861]
["bitfinex-derivatives","BTCF0:USTF0",1761834104613,0.41998,108000.0,107990.0,0.11002257]
["bitfinex-derivatives","BTCF0:USTF0",1761834105119,0.40603,108000.0,107990.0,0.11002257]
["bitfinex-derivatives","BTCF0:USTF0",1761834105713,0.41998,108000.0,107990.0,0.11002257]
["bitfinex-derivatives","BTCF0:USTF0",1761834106316,0.41998,108000.0,107990.0,0.14317304]
["bitfinex-derivatives","BTCF0:USTF0",1761834107319,0.41998,108000.0,107990.0,0.09336443]
["bitfinex-derivatives","BTCF0:USTF0",1761834107821,0.41998,108000.0,107990.0,0.13263361]
["bitfinex-derivatives","BTCF0:USTF0",1761834108414,0.99137726,108000.0,107990.0,0.12206362]
["bitfinex-derivatives","BTCF0:USTF0",1761834108617,0.99137726,108000.0,107990.0,0.07225501]
["bitfinex-derivatives","BTCF0:USTF0",1761834108819,0.99137726,108000.0,107990.0,0.05873105]
["bitfinex-derivatives","BTCF0:USTF0",1761834109126,0.99413726,108000.0,107990.0,0.05873105]
["bitfinex-derivatives","BTCF0:USTF0",1761834109526,0.99137726,108000.0,107990.0,0.05873105]
["bitfinex-derivatives","BTCF0:USTF0",1761834109913,0.74998,108000.0,107990.0,0.05873105]
["bitfinex-derivatives","BTCF0:USTF0",1761834110116,0.99413726,108000.0,107990.0,0.05873105]
["bitfinex-derivatives","BTCF0:USTF0",1761834110317,0.99137726,108000.0,107990.0,0.05873105]
["bitfinex-derivatives","BTCF0:USTF0",1761834110521,0.99137726,108000.0,107990.0,0.08356618]
["bitfinex-derivatives","BTCF0:USTF0",1761834111322,0.71137726,108000.0,107990.0,0.08356618]
["bitfinex-derivatives","BTCF0:USTF0",1761834111526,0.40603,108000.0,107990.0,0.15362966]
["bitfinex-derivatives","BTCF0:USTF0",1761834111722,0.40603,108000.0,107990.0,0.12050965]
["bitfinex-derivatives","BTCF0:USTF0",1761834112022,0.02238,108000.0,107990.0,0.81532401]
["bitfinex-derivatives","BTCF0:USTF0",1761834112426,0.36728,108010.0,108000.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761834112627,0.47728,108010.0,108000.0,0.1005696]
["bitfinex-derivatives","BTCF0:USTF0",1761834113132,0.83808,108010.0,108000.0,0.12539378]
["bitfinex-derivatives","BTCF0:USTF0",1761834113625,0.50728,108010.0,108000.0,0.12639378]
["bitfinex-derivatives","BTCF0:USTF0",1761834114731,0.36728,108010.0,108000.0,0.1015696]
["bitfinex-derivatives","BTCF0:USTF0",1761834114929,0.40316,108010.0,108000.0,0.12638415]
["bitfinex-derivatives","BTCF0:USTF0",1761834115126,0.65316,108010.0,108000.0,0.12638415]
["bitfinex-derivatives","BTCF0:USTF0",1761834115430,0.65316,108010.0,108000.0,0.08152415]
["bitfinex-derivatives","BTCF0:USTF0",1761834116133,0.04236,108010.0,108000.0,0.1152496]
["bitfinex-derivatives","BTCF0:USTF0",1761834116430,0.41711,108020.0,108010.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761834116621,0.04236,108020.0,108010.0,0.09228103]
["bitfinex-derivatives","BTCF0:USTF0",1761834117123,0.69316,108020.0,108010.0,0.09228103]
["bitfinex-derivatives","BTCF0:USTF0",1761834117329,0.94733726,108020.0,108010.0,0.04742103]
["bitfinex-derivatives","BTCF0:USTF0",1761834117526,0.96000334,108020.0,108010.0,0.02261104]
["bitfinex-derivatives","BTCF0:USTF0",1761834117726,0.04236,108000.0,107990.0,0.03309856]
["bitfinex-derivatives","BTCF0:USTF0",1761834117929,1.61325726,108000.0,107990.0,0.03309856]
["bitfinex-derivatives","BTCF0:USTF0",1761834118124,0.04236,107990.0,107980.0,0.03309856]
["bitfinex-derivatives","BTCF0:USTF0",1761834118320,0.92455726,107990.0,107980.0,0.03309856]
["bitfinex-derivatives","BTCF0:USTF0",1761834119026,0.68316,107990.0,107980.0,0.03309856]
["bitfinex-derivatives","BTCF0:USTF0",1761834119525,0.40116,107990.0,107980.0,0.07795856]
["bitfinex-derivatives","BTCF0:USTF0",1761834119724,0.73116,107990.0,107980.0,0.07795856]
["bitfinex-derivatives","BTCF0:USTF0",1761834119924,0.03936,107990.0,107980.0,0.50233717]
["bitfinex-derivatives","BTCF0:USTF0",1761834120127,0.03936,107990.0,107980.0,0.50233848]
["bitfinex-derivatives","BTCF0:USTF0",1761834120431,0.04236,107990.0,107980.0,0.78034861]
["bitfinex-derivatives","BTCF0:USTF0",1761834120626,0.04236,107990.0,107980.0,0.79411861]
["bitfinex-derivatives","BTCF0:USTF0",1761834120820,0.17236,107990.0,107980.0,0.79411861]
["bitfinex-derivatives","BTCF0:USTF0",1761834121030,0.03936,107990.0,107980.0,0.78134861]
["bitfinex-derivatives","BTCF0:USTF0",1761834121223,0.03936,107990.0,107980.0,0.47023861]
["bitfinex-derivatives","BTCF0:USTF0",1761834121424,0.05936,107990.0,107980.0,0.78134861]
["bitfinex-derivatives","BTCF0:USTF0",1761834121730,0.05936,107990.0,107980.0,0.45646861]
["bitfinex-derivatives","BTCF0:USTF0",1761834121925,0.34936,107990.0,107980.0,0.78134861]
["bitfinex-derivatives","BTCF0:USTF0",1761834122322,0.18936,107990.0,107980.0,0.78134861]
["bitfinex-derivatives","BTCF0:USTF0",1761834122518,0.17936,107990.0,107980.0,0.78134861]
["bitfinex-derivatives","BTCF0:USTF0",1761834122721,0.70016,107990.0,107980.0,0.42054861]
["bitfinex-derivatives","BTCF0:USTF0",1761834122929,0.94155726,107990.0,107980.0,0.03309443]
["bitfinex-derivatives","BTCF0:USTF0",1761834123125,0.94255726,107990.0,107980.0,0.03309443]
["bitfinex-derivatives","BTCF0:USTF0",1761834123720,0.94155726,107990.0,107980.0,0.03309443]
["bitfinex-derivatives","BTCF0:USTF0",1761834124037,0.94255726,107990.0,107980.0,0.03309443]
["bitfinex-derivatives","BTCF0:USTF0",1761834124526,0.94355726,107990.0,107980.0,0.03309443]
["bitfinex-derivatives","BTCF0:USTF0",1761834124727,0.94655726,107990.0,107980.0,0.03309443]
["bitfinex-derivatives","BTCF0:USTF0",1761834125131,0.70516,107990.0,107980.0,0.08290304]
["bitfinex-derivatives","BTCF0:USTF0",1761834125533,0.70516,107990.0,107980.0,0.10462304]
["bitfinex-derivatives","BTCF0:USTF0",1761834126330,0.40516,107990.0,107980.0,0.34983587]
["bitfinex-derivatives","BTCF0:USTF0",1761834126529,0.02307,107990.0,107980.0,0.34983587]
["bitfinex-derivatives","BTCF0:USTF0",1761834126927,0.005,107990.0,107980.0,0.10843861]
["bitfinex-derivatives","BTCF0:USTF0",1761834127435,0.005,107990.0,107980.0,0.56186491]
["bitfinex-derivatives","BTCF0:USTF0",1761834127737,0.3608,108010.0,108000.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761834127923,0.3608,108020.0,108010.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761834128237,0.40316,108030.0,108020.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761834128542,0.46194685,108030.0,108020.0,0.36974]
["bitfinex-derivatives","BTCF0:USTF0",1761834128832,0.41194685,108030.0,108020.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761834129134,0.04236,108020.0,108010.0,0.4028665]
["bitfinex-derivatives","BTCF0:USTF0",1761834129334,0.41194685,108030.0,108020.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1761834129922,0.41194685,108030.0,108020.0,0.0917565]
["bitfinex-derivatives","BTCF0:USTF0",1761834130226,0.40316,108040.0,108030.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761834130430,0.40316,108050.0,108040.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1761834130623,0.38378201,108060.0,108050.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761834130624,0.04236,108060.0,108050.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761834130825,0.40316,108080.0,108070.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761834131033,0.3608,108080.0,108070.0,0.61113726]
["bitfinex-derivatives","BTCF0:USTF0",1761834131229,0.3608,108080.0,108070.0,2.11389726]
["bitfinex-derivatives","BTCF0:USTF0",1761834131538,0.3608,108080.0,108070.0,2.11113726]
["bitfinex-derivatives","BTCF0:USTF0",1761834131833,0.38187,108080.0,108070.0,1.78625726]
["bitfinex-derivatives","BTCF0:USTF0",1761834132026,0.40316,108080.0,108070.0,1.54486]
["bitfinex-derivatives","BTCF0:USTF0",1761834132227,0.3608,108080.0,108070.0,2.71109726]
["bitfinex-derivatives","BTCF0:USTF0",1761834132634,0.02107,108090.0,108080.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1761834132834,0.3608,108100.0,108090.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761834133028,0.40316,108110.0,108100.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761834133428,0.42316,108110.0,108100.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761834133732,0.04236,108100.0,108090.0,0.37002]
["bitfinex-derivatives","BTCF0:USTF0",1761834134128,0.39062261,108110.0,108100.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761834134331,0.41391261,108110.0,108100.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761834134631,0.04236,108100.0,108090.0,0.73074]
["bitfinex-derivatives","BTCF0:USTF0",1761834134831,0.40586,108110.0,108100.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1761834135136,0.40586,108110.0,108100.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761834135439,0.002,108110.0,108100.0,0.29890726]
["bitfinex-derivatives","BTCF0:USTF0",1761834135630,0.006,108110.0,108100.0,0.29890726]
["bitfinex-derivatives","BTCF0:USTF0",1761834135826,0.004,108110.0,108100.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761834136332,0.004,108110.0,108100.0,0.29890726]
["bitfinex-derivatives","BTCF0:USTF0",1761834136632,0.02707,108110.0,108100.0,0.29890726]
["bitfinex-derivatives","BTCF0:USTF0",1761834136836,0.006,108110.0,108100.0,0.29890726]
["bitfinex-derivatives","BTCF0:USTF0",1761834137930,0.006,108110.0,108100.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761834138130,0.006,108110.0,108100.0,0.29890726]
["bitfinex-derivatives","BTCF0:USTF0",1761834138733,0.006,108110.0,108100.0,0.65970726]
["bitfinex-derivatives","BTCF0:USTF0",1761834139324,0.006,108110.0,108100.0,1.35223076]
["bitfinex-derivatives","BTCF0:USTF0",1761834139637,0.3608,108140.0,108130.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1761834139940,0.3608,108140.0,108130.0,0.61095726]
["bitfinex-derivatives","BTCF0:USTF0",1761834140529,0.3608,108140.0,108130.0,0.36956]
["bitfinex-derivatives","BTCF0:USTF0",1761834140729,0.005,108140.0,108130.0,0.61091726]
["bitfinex-derivatives","BTCF0:USTF0",1761834140929,0.005,108140.0,108130.0,0.61131726]
["bitfinex-derivatives","BTCF0:USTF0",1761834141130,0.005,108140.0,108130.0,0.28623726]
["bitfinex-derivatives","BTCF0:USTF0",1761834141332,0.005,108140.0,108130.0,0.61127726]
["bitfinex-derivatives","BTCF0:USTF0",1761834141530,0.013,108140.0,108130.0,0.61127726]
["bitfinex-derivatives","BTCF0:USTF0",1761834141730,0.013,108140.0,108130.0,0.36988]
["bitfinex-derivatives","BTCF0:USTF0",1761834141935,0.013,108140.0,108130.0,0.61127726]
["bitfinex-derivatives","BTCF0:USTF0",1761834142136,0.004,108140.0,108130.0,0.61127726]
["bitfinex-derivatives","BTCF0:USTF0",1761834142439,0.007,108140.0,108130.0,0.61127726]
["bitfinex-derivatives","BTCF0:USTF0",1761834142641,0.003,108140.0,108130.0,0.61127726]
["bitfinex-derivatives","BTCF0:USTF0",1761834142842,0.005,108140.0,108130.0,0.61127726]
["bitfinex-derivatives","BTCF0:USTF0",1761834144141,0.02803,108140.0,108130.0,0.36976]
["bitfinex-derivatives","BTCF0:USTF0",1761834144435,0.41183,108140.0,108130.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1761834144632,0.66183,108140.0,108130.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1761834144831,0.41183,108140.0,108130.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1761834145227,0.005,108140.0,108130.0,0.61099726]
["bitfinex-derivatives","BTCF0:USTF0",1761834145441,0.05103,108140.0,108130.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1761834145637,0.005,108140.0,108130.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1761834146436,0.05103,108140.0,108130.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1761834146635,0.05103,108140.0,108130.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1761834146636,0.65183,108140.0,108130.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1761834146938,0.04603,108130.0,108120.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761834147245,0.02303,108110.0,108100.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1761834147634,0.40683,108110.0,108100.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761834147942,0.02303,108100.0,108090.0,0.36973]
["bitfinex-derivatives","BTCF0:USTF0",1761834148146,0.40683,108110.0,108100.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761834148338,0.41557654,108110.0,108100.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761834148535,0.9969738,108110.0,108100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761834149045,0.04603,108080.0,108070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761834149243,0.40683,108080.0,108070.0,1.51343467]
["bitfinex-derivatives","BTCF0:USTF0",1761834150841,0.74033,108080.0,108070.0,1.51343467]
["bitfinex-derivatives","BTCF0:USTF0",1761834151044,0.98172726,108080.0,108070.0,0.01343467]
["bitfinex-derivatives","BTCF0:USTF0",1761834151237,0.98448726,108080.0,108070.0,0.01343467]
["bitfinex-derivatives","BTCF0:USTF0",1761834151435,0.72683,108080.0,108070.0,0.03565467]
["bitfinex-derivatives","BTCF0:USTF0",1761834151739,0.74033,108080.0,108070.0,0.01343467]
["bitfinex-derivatives","BTCF0:USTF0",1761834151941,0.98172726,108080.0,108070.0,0.01343467]
["bitfinex-derivatives","BTCF0:USTF0",1761834152545,1.58448726,108080.0,108070.0,0.01343467]
["bitfinex-derivatives","BTCF0:USTF0",1761834152746,1.58172726,108080.0,108070.0,0.01343467]
["bitfinex-derivatives","BTCF0:USTF0",1761834152938,0.98448726,108080.0,108070.0,0.01343467]
["bitfinex-derivatives","BTCF0:USTF0",1761834153346,0.98172726,108080.0,108070.0,0.01343467]
["bitfinex-derivatives","BTCF0:USTF0",1761834154951,0.74033,108080.0,108070.0,0.01343467]
["bitfinex-derivatives","BTCF0:USTF0",1761834155244,0.74033,108080.0,108070.0,0.39235163]
["bitfinex-derivatives","BTCF0:USTF0",1761834155245,0.3608,108080.0,108070.0,0.39235163]
["bitfinex-derivatives","BTCF0:USTF0",1761834155550,0.40683,108100.0,108090.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761834155753,0.92763,108100.0,108090.0,0.05840467]
["bitfinex-derivatives","BTCF0:USTF0",1761834156244,1.06763,108100.0,108090.0,0.01343467]
["bitfinex-derivatives","BTCF0:USTF0",1761834156542,1.32552726,108100.0,108090.0,0.01343467]
["bitfinex-derivatives","BTCF0:USTF0",1761834156754,1.32828726,108100.0,108090.0,0.01343467]
["bitfinex-derivatives","BTCF0:USTF0",1761834156942,1.42828726,108100.0,108090.0,0.01343467]
["bitfinex-derivatives","BTCF0:USTF0",1761834157137,1.42552726,108100.0,108090.0,0.01343467]
["bitfinex-derivatives","BTCF0:USTF0",1761834157350,1.08413,108100.0,108090.0,0.01343467]
["bitfinex-derivatives","BTCF0:USTF0",1761834158142,1.08613,108100.0,108090.0,0.01343467]
["bitfinex-derivatives","BTCF0:USTF0",1761834158649,1.08889,108100.0,108090.0,0.01343467]
["bitfinex-derivatives","BTCF0:USTF0",1761834159042,1.08613,108100.0,108090.0,0.01343467]
["bitfinex-derivatives","BTCF0:USTF0",1761834159344,1.08613,108100.0,108090.0,0.03565467]
["bitfinex-derivatives","BTCF0:USTF0",1761834159546,1.07263,108100.0,108090.0,0.03565467]
["bitfinex-derivatives","BTCF0:USTF0",1761834159843,1.07263,108100.0,108090.0,0.05840467]
["bitfinex-derivatives","BTCF0:USTF0",1761834160049,0.90263,108100.0,108090.0,0.05840467]
["bitfinex-derivatives","BTCF0:USTF0",1761834160949,1.08263,108100.0,108090.0,0.03565467]
["bitfinex-derivatives","BTCF0:USTF0",1761834161142,1.08263,108100.0,108090.0,0.05840467]
["bitfinex-derivatives","BTCF0:USTF0",1761834161348,0.89263,108100.0,108090.0,0.03565467]
["bitfinex-derivatives","BTCF0:USTF0",1761834161549,1.07613,108100.0,108090.0,0.01343467]
["bitfinex-derivatives","BTCF0:USTF0",1761834162842,0.90613,108100.0,108090.0,0.01343467]
["bitfinex-derivatives","BTCF0:USTF0",1761834163150,0.78613,108100.0,108090.0,0.01343467]
["bitfinex-derivatives","BTCF0:USTF0",1761834163550,0.90613,108100.0,108090.0,0.01343467]
["bitfinex-derivatives","BTCF0:USTF0",1761834163753,1.07613,108100.0,108090.0,0.01343467]
["bitfinex-derivatives","BTCF0:USTF0",1761834164552,1.06685,108100.0,108090.0,0.01343467]
["bitfinex-derivatives","BTCF0:USTF0",1761834164748,1.057577,108100.0,108090.0,0.0465897]
["bitfinex-derivatives","BTCF0:USTF0",1761834164948,1.057577,108100.0,108090.0,0.01343467]
["bitfinex-derivatives","BTCF0:USTF0",1761834165153,1.044077,108100.0,108090.0,0.03565467]
["bitfinex-derivatives","BTCF0:USTF0",1761834165451,0.70403777,108100.0,108090.0,0.18426979]
["bitfinex-derivatives","BTCF0:USTF0",1761834165642,0.34023777,108100.0,108090.0,0.58816397]
["bitfinex-derivatives","BTCF0:USTF0",1761834165842,0.3608,108120.0,108090.0,0.58816397]
["bitfinex-derivatives","BTCF0:USTF0",1761834165843,0.27572692,108110.0,108100.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761834166044,0.27572692,108110.0,108100.0,0.10444749]
["bitfinex-derivatives","BTCF0:USTF0",1761834166246,0.70908952,108120.0,108110.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761834166449,0.68444952,108120.0,108110.0,0.12974848]
["bitfinex-derivatives","BTCF0:USTF0",1761834166653,1.0734237,108120.0,108090.0,0.11817339]
["bitfinex-derivatives","BTCF0:USTF0",1761834166852,0.40389418,108100.0,108080.0,0.17550408]
["bitfinex-derivatives","BTCF0:USTF0",1761834167040,0.32384,108090.0,108080.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1761834167243,1.32268,108090.0,108080.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761834167445,1.0016,108090.0,108080.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761834167651,1.32672,108090.0,108080.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761834167850,0.60212,108090.0,108080.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761834168155,0.96292,108090.0,108080.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761834169354,0.96392,108090.0,108080.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761834171850,0.86391323,108090.0,108080.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761834174858,0.53879323,108090.0,108080.0,0.19362203]
["bitfinex-derivatives","BTCF0:USTF0",1761834175158,0.021,108090.0,108080.0,0.19362203]
["bitfinex-derivatives","BTCF0:USTF0",1761834175362,0.111,108090.0,108080.0,0.19362203]
["bitfinex-derivatives","BTCF0:USTF0",1761834175661,0.3808,108090.0,108080.0,0.19462203]
["bitfinex-derivatives","BTCF0:USTF0",1761834175864,0.4108,108090.0,108080.0,0.19462203]
["bitfinex-derivatives","BTCF0:USTF0",1761834176359,0.6708,108090.0,108080.0,0.0783714]
["bitfinex-derivatives","BTCF0:USTF0",1761834176550,0.5408,108090.0,108080.0,0.0783714]
["bitfinex-derivatives","BTCF0:USTF0",1761834177657,0.18,108090.0,108080.0,0.0783714]
["bitfinex-derivatives","BTCF0:USTF0",1761834177861,0.63055766,108100.0,108090.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761834178052,0.92055766,108100.0,108090.0,0.12811718]
["bitfinex-derivatives","BTCF0:USTF0",1761834178657,0.92055766,108100.0,108090.0,0.17497772]
["bitfinex-derivatives","BTCF0:USTF0",1761834179164,0.92255766,108100.0,108090.0,0.17497772]
["bitfinex-derivatives","BTCF0:USTF0",1761834179360,0.92255766,108100.0,108090.0,0.09181054]
["bitfinex-derivatives","BTCF0:USTF0",1761834179564,0.92255766,108100.0,108090.0,0.17497772]
["bitfinex-derivatives","BTCF0:USTF0",1761834180055,0.92255766,108100.0,108090.0,0.09181054]
["bitfinex-derivatives","BTCF0:USTF0",1761834180254,0.93255766,108100.0,108090.0,0.09181054]
["bitfinex-derivatives","BTCF0:USTF0",1761834180460,1.28641544,108100.0,108090.0,0.13004442]
["bitfinex-derivatives","BTCF0:USTF0",1761834180654,1.53287544,108100.0,108090.0,0.13004442]
["bitfinex-derivatives","BTCF0:USTF0",1761834180848,2.12287544,108100.0,108090.0,0.13004442]
["bitfinex-derivatives","BTCF0:USTF0",1761834181050,0.00276,108090.0,108040.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761834181258,0.3608,108050.0,108040.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1761834181458,0.70544,108050.0,108040.0,0.0773514]
["bitfinex-derivatives","BTCF0:USTF0",1761834181663,0.3608,108050.0,108040.0,0.0773514]
["bitfinex-derivatives","BTCF0:USTF0",1761834181860,0.32464,108050.0,108040.0,0.0773514]
["bitfinex-derivatives","BTCF0:USTF0",1761834182049,0.35378155,108050.0,108040.0,0.0843514]
["bitfinex-derivatives","BTCF0:USTF0",1761834182254,0.98458155,108050.0,108040.0,0.0883514]
["bitfinex-derivatives","BTCF0:USTF0",1761834182453,0.98458155,108050.0,108040.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1761834183257,1.38844512,108050.0,108040.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1761834183459,1.40120512,108050.0,108040.0,0.09020273]
["bitfinex-derivatives","BTCF0:USTF0",1761834183666,1.50120512,108050.0,108040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761834184358,1.57432681,108050.0,108020.0,0.01280317]
["bitfinex-derivatives","BTCF0:USTF0",1761834184558,0.7216,108030.0,108020.0,0.03249457]
["bitfinex-derivatives","BTCF0:USTF0",1761834184770,2.12020859,108030.0,108000.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1761834184961,1.12546357,108010.0,108000.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1761834185161,1.77010357,108010.0,107980.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1761834185363,0.76466357,107990.0,107980.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1761834185669,0.36468,107990.0,107980.0,0.0545214]
["bitfinex-derivatives","BTCF0:USTF0",1761834185969,0.34495707,107990.0,107980.0,0.0775314]
["bitfinex-derivatives","BTCF0:USTF0",1761834186368,0.61495707,107990.0,107980.0,0.0775314]
["bitfinex-derivatives","BTCF0:USTF0",1761834186557,0.97175707,107990.0,107980.0,0.0775314]
["bitfinex-derivatives","BTCF0:USTF0",1761834186754,0.72975707,107990.0,107980.0,0.0775314]
["bitfinex-derivatives","BTCF0:USTF0",1761834187057,1.01864265,107990.0,107980.0,0.0775314]
["bitfinex-derivatives","BTCF0:USTF0",1761834187260,0.68864265,107990.0,107980.0,0.0775314]
["bitfinex-derivatives","BTCF0:USTF0",1761834187454,0.68864265,107990.0,107980.0,0.0335814]
["bitfinex-derivatives","BTCF0:USTF0",1761834187455,0.96869209,107990.0,107980.0,0.0335814]
["bitfinex-derivatives","BTCF0:USTF0",1761834187772,0.96869209,107990.0,107980.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1761834187773,1.38531566,107990.0,107980.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1761834188069,1.48255566,107990.0,107980.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1761834188374,1.62531566,107990.0,107960.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1761834188667,1.12546357,107970.0,107960.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1761834188870,0.02004944,107970.0,107960.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1761834189167,0.34500944,107970.0,107960.0,0.4383314]
["bitfinex-derivatives","BTCF0:USTF0",1761834189470,0.34500944,107970.0,107960.0,0.0775314]
["bitfinex-derivatives","BTCF0:USTF0",1761834189966,0.34500944,107970.0,107960.0,0.0835314]
["bitfinex-derivatives","BTCF0:USTF0",1761834190367,0.37500944,107970.0,107960.0,0.0835314]
["bitfinex-derivatives","BTCF0:USTF0",1761834190572,0.97580944,107970.0,107960.0,0.04083]
["bitfinex-derivatives","BTCF0:USTF0",1761834190762,0.97580944,107970.0,107960.0,0.07718323]
["bitfinex-derivatives","BTCF0:USTF0",1761834190763,0.68580944,107970.0,107960.0,0.07718323]
["bitfinex-derivatives","BTCF0:USTF0",1761834190966,0.34500944,107970.0,107960.0,0.42464]
["bitfinex-derivatives","BTCF0:USTF0",1761834191167,0.60500944,107970.0,107960.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1761834191468,0.60600944,107970.0,107960.0,0.0815314]
["bitfinex-derivatives","BTCF0:USTF0",1761834191770,1.38067301,107970.0,107960.0,0.03023845]
["bitfinex-derivatives","BTCF0:USTF0",1761834191961,1.48067301,107970.0,107960.0,0.07989189]
["bitfinex-derivatives","BTCF0:USTF0",1761834192158,1.07680944,107970.0,107960.0,0.03023845]
["bitfinex-derivatives","BTCF0:USTF0",1761834192355,1.06680944,107970.0,107960.0,0.07989189]
["bitfinex-derivatives","BTCF0:USTF0",1761834192558,0.96680944,107970.0,107960.0,0.07989189]
["bitfinex-derivatives","BTCF0:USTF0",1761834192771,0.97680944,107970.0,107960.0,0.07989189]
["bitfinex-derivatives","BTCF0:USTF0",1761834193068,0.96680944,107970.0,107960.0,0.10404421]
["bitfinex-derivatives","BTCF0:USTF0",1761834193268,0.96680944,107970.0,107960.0,0.08746728]
["bitfinex-derivatives","BTCF0:USTF0",1761834193269,0.97680944,107970.0,107960.0,0.08746728]
["bitfinex-derivatives","BTCF0:USTF0",1761834193665,0.96680944,107970.0,107960.0,0.08746728]
["bitfinex-derivatives","BTCF0:USTF0",1761834193969,1.49067301,107970.0,107960.0,0.08746728]
["bitfinex-derivatives","BTCF0:USTF0",1761834194175,1.49343301,107970.0,107960.0,0.08746728]
["bitfinex-derivatives","BTCF0:USTF0",1761834194563,1.48067301,107970.0,107960.0,0.08746728]
["bitfinex-derivatives","BTCF0:USTF0",1761834194760,1.38067301,107970.0,107960.0,0.08746728]
["bitfinex-derivatives","BTCF0:USTF0",1761834195664,1.39343301,107970.0,107960.0,0.08746728]
["bitfinex-derivatives","BTCF0:USTF0",1761834195869,1.39343301,107970.0,107960.0,0.05439077]
["bitfinex-derivatives","BTCF0:USTF0",1761834196063,1.38343301,107970.0,107960.0,0.05439077]
["bitfinex-derivatives","BTCF0:USTF0",1761834196266,1.47067301,107970.0,107960.0,0.08746728]
["bitfinex-derivatives","BTCF0:USTF0",1761834196570,1.06680944,107970.0,107960.0,0.07633077]
["bitfinex-derivatives","BTCF0:USTF0",1761834196770,1.06680944,107970.0,107960.0,0.12408541]
["bitfinex-derivatives","BTCF0:USTF0",1761834196958,0.96680944,107970.0,107960.0,0.11903217]
["bitfinex-derivatives","BTCF0:USTF0",1761834197560,0.96680944,107970.0,107960.0,0.15210868]
["bitfinex-derivatives","BTCF0:USTF0",1761834197757,0.96680944,107970.0,107960.0,0.09187985]
["bitfinex-derivatives","BTCF0:USTF0",1761834198356,0.96680944,107970.0,107960.0,0.0934255]
["bitfinex-derivatives","BTCF0:USTF0",1761834198763,0.34600944,107970.0,107960.0,0.0934255]
["bitfinex-derivatives","BTCF0:USTF0",1761834199962,0.37600944,107970.0,107960.0,0.0934255]
["bitfinex-derivatives","BTCF0:USTF0",1761834200161,0.37600944,107970.0,107960.0,0.4542255]
["bitfinex-derivatives","BTCF0:USTF0",1761834200456,0.37600944,107970.0,107960.0,0.0934255]
["bitfinex-derivatives","BTCF0:USTF0",1761834200665,0.34600944,107970.0,107960.0,0.0934255]
["bitfinex-derivatives","BTCF0:USTF0",1761834200970,0.37632944,107970.0,107960.0,0.0934255]
["bitfinex-derivatives","BTCF0:USTF0",1761834201172,0.36632944,107970.0,107960.0,0.0934255]
["bitfinex-derivatives","BTCF0:USTF0",1761834201373,0.36616944,107970.0,107960.0,0.0934255]
["bitfinex-derivatives","BTCF0:USTF0",1761834201971,0.37616944,107970.0,107960.0,0.0934255]
["bitfinex-derivatives","BTCF0:USTF0",1761834202567,0.85696944,107970.0,107960.0,0.0934255]
["bitfinex-derivatives","BTCF0:USTF0",1761834203168,0.68696944,107970.0,107960.0,0.0934255]
["bitfinex-derivatives","BTCF0:USTF0",1761834203473,1.02696944,107970.0,107960.0,0.0934255]
["bitfinex-derivatives","BTCF0:USTF0",1761834203867,0.34616944,107970.0,107960.0,0.0934255]
["bitfinex-derivatives","BTCF0:USTF0",1761834204268,0.34604944,107970.0,107960.0,0.0934255]
["bitfinex-derivatives","BTCF0:USTF0",1761834204571,0.87684944,107970.0,107960.0,0.0934255]
["bitfinex-derivatives","BTCF0:USTF0",1761834204768,1.29071301,107970.0,107960.0,0.0287841]
["bitfinex-derivatives","BTCF0:USTF0",1761834204968,1.30347301,107970.0,107960.0,0.0287841]
["bitfinex-derivatives","BTCF0:USTF0",1761834205165,1.30347301,107970.0,107960.0,0.0158941]
["bitfinex-derivatives","BTCF0:USTF0",1761834205374,1.30347301,107970.0,107940.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1761834205569,0.76466357,107950.0,107940.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1761834205774,1.39975301,107950.0,107940.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1761834205973,1.39975301,107950.0,107940.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1761834206475,0.99588944,107950.0,107940.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1761834206673,2.37331301,107950.0,107940.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1761834206875,1.76331301,107950.0,107940.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1761834207080,1.45668944,107950.0,107940.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1761834207376,1.76055301,107950.0,107940.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1761834207575,1.76055301,107950.0,107940.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1761834207780,1.77055301,107950.0,107940.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1761834208075,1.77055301,107950.0,107940.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1761834208469,1.35668944,107950.0,107940.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1761834208678,1.76155301,107950.0,107940.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1761834208870,1.35768944,107950.0,107940.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1761834209072,1.35768944,107950.0,107940.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1761834209275,1.77155301,107950.0,107940.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1761834209568,1.76155301,107950.0,107940.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1761834209773,1.77155301,107950.0,107940.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1761834211077,1.76155301,107950.0,107940.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1761834211276,1.76155301,107950.0,107940.0,0.01415678]
["bitfinex-derivatives","BTCF0:USTF0",1761834211480,1.77155301,107950.0,107940.0,0.01415678]
["bitfinex-derivatives","BTCF0:USTF0",1761834211683,1.7927831,107950.0,107940.0,0.01415678]
["bitfinex-derivatives","BTCF0:USTF0",1761834212175,2.0827831,107950.0,107940.0,0.01415678]
["bitfinex-derivatives","BTCF0:USTF0",1761834212378,2.1855431,107950.0,107940.0,0.00126678]
["bitfinex-derivatives","BTCF0:USTF0",1761834212581,2.1855431,107950.0,107920.0,0.01299163]
["bitfinex-derivatives","BTCF0:USTF0",1761834212880,0.76466357,107930.0,107920.0,0.03268303]
["bitfinex-derivatives","BTCF0:USTF0",1761834213079,1.38372576,107930.0,107920.0,0.03268303]
["bitfinex-derivatives","BTCF0:USTF0",1761834213376,0.34508944,107930.0,107920.0,0.07716303]
["bitfinex-derivatives","BTCF0:USTF0",1761834213579,0.61508944,107930.0,107920.0,0.07716303]
["bitfinex-derivatives","BTCF0:USTF0",1761834213782,0.97588944,107930.0,107920.0,0.07716303]
["bitfinex-derivatives","BTCF0:USTF0",1761834214372,0.97588944,107930.0,107920.0,0.08116303]
["bitfinex-derivatives","BTCF0:USTF0",1761834214672,1.37975301,107930.0,107920.0,0.08116303]
["bitfinex-derivatives","BTCF0:USTF0",1761834214874,1.37975301,107930.0,107920.0,0.01699163]
["bitfinex-derivatives","BTCF0:USTF0",1761834215074,1.37975301,107930.0,107920.0,0.01299163]
["bitfinex-derivatives","BTCF0:USTF0",1761834215276,1.39874235,107930.0,107920.0,0.01899163]
["bitfinex-derivatives","BTCF0:USTF0",1761834215574,1.38874235,107930.0,107920.0,0.01899163]
["bitfinex-derivatives","BTCF0:USTF0",1761834215765,1.38874235,107930.0,107920.0,0.03984163]
["bitfinex-derivatives","BTCF0:USTF0",1761834215971,0.98487878,107930.0,107920.0,0.06347163]
["bitfinex-derivatives","BTCF0:USTF0",1761834216978,1.08487878,107930.0,107920.0,0.06347163]
["bitfinex-derivatives","BTCF0:USTF0",1761834217275,1.24789795,107930.0,107920.0,0.06347163]
["bitfinex-derivatives","BTCF0:USTF0",1761834217680,1.22659344,107930.0,107920.0,0.06347163]
["bitfinex-derivatives","BTCF0:USTF0",1761834218180,0.98491878,107930.0,107920.0,0.06347163]
["bitfinex-derivatives","BTCF0:USTF0",1761834218575,0.65983878,107930.0,107920.0,0.08316303]
["bitfinex-derivatives","BTCF0:USTF0",1761834218777,0.98491878,107930.0,107920.0,0.08316303]
["bitfinex-derivatives","BTCF0:USTF0",1761834218974,1.22663344,107930.0,107920.0,0.08316303]
["bitfinex-derivatives","BTCF0:USTF0",1761834219482,0.65983878,107930.0,107920.0,0.08316303]
["bitfinex-derivatives","BTCF0:USTF0",1761834219682,0.98491878,107930.0,107920.0,0.08316303]
["bitfinex-derivatives","BTCF0:USTF0",1761834220374,0.62411878,107930.0,107920.0,0.08316303]
["bitfinex-derivatives","BTCF0:USTF0",1761834220880,0.98491878,107930.0,107920.0,0.08316303]
["bitfinex-derivatives","BTCF0:USTF0",1761834221075,0.62411878,107930.0,107920.0,0.08316303]
["bitfinex-derivatives","BTCF0:USTF0",1761834221282,0.32512944,107930.0,107920.0,0.08316303]
["bitfinex-derivatives","BTCF0:USTF0",1761834221588,0.37512944,107930.0,107920.0,0.08316303]
["bitfinex-derivatives","BTCF0:USTF0",1761834222285,0.64646628,107930.0,107920.0,0.08316303]
["bitfinex-derivatives","BTCF0:USTF0",1761834222486,0.88818094,107930.0,107920.0,0.08316303]
["bitfinex-derivatives","BTCF0:USTF0",1761834222676,1.24898094,107930.0,107920.0,0.08316303]
["bitfinex-derivatives","BTCF0:USTF0",1761834223084,1.26813119,107930.0,107920.0,0.01899163]
["bitfinex-derivatives","BTCF0:USTF0",1761834223380,1.25813119,107930.0,107920.0,0.01899163]
["bitfinex-derivatives","BTCF0:USTF0",1761834224682,1.01641653,107930.0,107920.0,0.08316303]
["bitfinex-derivatives","BTCF0:USTF0",1761834224896,1.25813119,107930.0,107920.0,0.03868303]
["bitfinex-derivatives","BTCF0:USTF0",1761834225393,1.25813119,107930.0,107920.0,0.01899163]
["bitfinex-derivatives","BTCF0:USTF0",1761834225977,1.36089119,107930.0,107920.0,0.01899163]
["bitfinex-derivatives","BTCF0:USTF0",1761834226187,1.96089119,107930.0,107920.0,0.01899163]
["bitfinex-derivatives","BTCF0:USTF0",1761834226486,1.96089119,107930.0,107900.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1761834226687,0.60251466,107910.0,107900.0,0.0770614]
["bitfinex-derivatives","BTCF0:USTF0",1761834226983,1.22759466,107910.0,107900.0,0.0325814]
["bitfinex-derivatives","BTCF0:USTF0",1761834227379,1.22766962,107910.0,107900.0,0.0325814]
["bitfinex-derivatives","BTCF0:USTF0",1761834227587,1.22766962,107910.0,107900.0,0.0405814]
["bitfinex-derivatives","BTCF0:USTF0",1761834227781,1.22766962,107910.0,107900.0,0.02089]
["bitfinex-derivatives","BTCF0:USTF0",1761834227987,1.22866962,107910.0,107900.0,0.06937]
["bitfinex-derivatives","BTCF0:USTF0",1761834228586,1.2499824,107910.0,107900.0,0.06937]
["bitfinex-derivatives","BTCF0:USTF0",1761834228786,0.98695496,107910.0,107900.0,0.0890614]
["bitfinex-derivatives","BTCF0:USTF0",1761834228993,0.98699496,107910.0,107900.0,0.0890614]
["bitfinex-derivatives","BTCF0:USTF0",1761834229190,0.02107496,107910.0,107900.0,0.0890614]
["bitfinex-derivatives","BTCF0:USTF0",1761834229390,0.00107496,107910.0,107900.0,0.68357606]
["bitfinex-derivatives","BTCF0:USTF0",1761834229593,0.02207496,107910.0,107900.0,0.4488614]
["bitfinex-derivatives","BTCF0:USTF0",1761834229891,0.00207496,107910.0,107900.0,0.4488614]
["bitfinex-derivatives","BTCF0:USTF0",1761834230289,0.00407496,107910.0,107900.0,1.0418614]
["bitfinex-derivatives","BTCF0:USTF0",1761834230488,0.02307496,107910.0,107900.0,0.4406614]
["bitfinex-derivatives","BTCF0:USTF0",1761834230689,0.02507496,107910.0,107900.0,0.4378614]
["bitfinex-derivatives","BTCF0:USTF0",1761834230889,0.67587496,107910.0,107900.0,0.0770614]
["bitfinex-derivatives","BTCF0:USTF0",1761834231093,0.91358962,107910.0,107900.0,0.0770614]
["bitfinex-derivatives","BTCF0:USTF0",1761834231293,0.91458962,107910.0,107900.0,0.0770614]
["bitfinex-derivatives","BTCF0:USTF0",1761834231596,0.67287496,107910.0,107900.0,0.0770614]
["bitfinex-derivatives","BTCF0:USTF0",1761834231795,0.67387496,107910.0,107900.0,0.0770614]
["bitfinex-derivatives","BTCF0:USTF0",1761834231987,0.91558962,107910.0,107900.0,0.0770614]
["bitfinex-derivatives","BTCF0:USTF0",1761834232191,0.93691879,107910.0,107900.0,0.0770614]
["bitfinex-derivatives","BTCF0:USTF0",1761834232904,0.69520413,107910.0,107900.0,0.0770614]
["bitfinex-derivatives","BTCF0:USTF0",1761834233096,0.93591879,107910.0,107900.0,0.0770614]
["bitfinex-derivatives","BTCF0:USTF0",1761834233296,0.69620413,107910.0,107900.0,0.0770614]
["bitfinex-derivatives","BTCF0:USTF0",1761834235089,0.93791879,107910.0,107900.0,0.0770614]
["bitfinex-derivatives","BTCF0:USTF0",1761834236896,0.94791879,107910.0,107900.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1761834237094,0.9754383,107910.0,107880.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1761834237396,0.60251466,107890.0,107880.0,0.0546514]
["bitfinex-derivatives","BTCF0:USTF0",1761834237595,0.90261282,107890.0,107880.0,0.0546514]
["bitfinex-derivatives","BTCF0:USTF0",1761834237998,0.90261282,107890.0,107880.0,0.0775414]
["bitfinex-derivatives","BTCF0:USTF0",1761834238883,0.66089816,107890.0,107880.0,0.0775414]
["bitfinex-derivatives","BTCF0:USTF0",1761834239190,0.90261282,107890.0,107880.0,0.0775414]
["bitfinex-derivatives","BTCF0:USTF0",1761834239599,0.90261282,107890.0,107880.0,0.0795414]
["bitfinex-derivatives","BTCF0:USTF0",1761834240293,0.90261282,107890.0,107880.0,0.0775414]
["bitfinex-derivatives","BTCF0:USTF0",1761834240497,0.90261282,107890.0,107880.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1761834240701,0.60261282,107890.0,107880.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1761834240899,0.36089816,107890.0,107880.0,0.0795414]
["bitfinex-derivatives","BTCF0:USTF0",1761834241091,0.88261282,107890.0,107880.0,0.0795414]
["bitfinex-derivatives","BTCF0:USTF0",1761834241596,0.89261282,107890.0,107880.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1761834241801,1.25621282,107890.0,107880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761834242007,1.27755162,107890.0,107880.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1761834242187,1.27475162,107890.0,107880.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1761834242391,1.27755162,107890.0,107880.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1761834242598,1.27755162,107890.0,107860.0,0.10750344]
["bitfinex-derivatives","BTCF0:USTF0",1761834242902,0.96331466,107870.0,107860.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1761834243099,1.31343233,107870.0,107860.0,0.06339104]
["bitfinex-derivatives","BTCF0:USTF0",1761834243287,1.32505431,107870.0,107860.0,0.06339104]
["bitfinex-derivatives","BTCF0:USTF0",1761834243487,1.32505431,107870.0,107860.0,0.04976104]
["bitfinex-derivatives","BTCF0:USTF0",1761834243691,1.32493664,107870.0,107860.0,0.02826385]
["bitfinex-derivatives","BTCF0:USTF0",1761834243896,1.32213664,107870.0,107860.0,0.02826385]
["bitfinex-derivatives","BTCF0:USTF0",1761834244097,1.42213664,107870.0,107860.0,0.02826385]
["bitfinex-derivatives","BTCF0:USTF0",1761834244297,1.42493664,107870.0,107860.0,0.02826385]
["bitfinex-derivatives","BTCF0:USTF0",1761834244904,1.42213664,107870.0,107860.0,0.02826385]
["bitfinex-derivatives","BTCF0:USTF0",1761834245099,1.73213664,107870.0,107860.0,0.02826385]
["bitfinex-derivatives","BTCF0:USTF0",1761834245295,1.73593664,107870.0,107860.0,0.02826385]
["bitfinex-derivatives","BTCF0:USTF0",1761834245499,1.73693664,107870.0,107860.0,0.02326385]
["bitfinex-derivatives","BTCF0:USTF0",1761834245699,2.007045,107870.0,107860.0,0.02326385]
["bitfinex-derivatives","BTCF0:USTF0",1761834245997,1.62693664,107870.0,107860.0,0.02326385]
["bitfinex-derivatives","BTCF0:USTF0",1761834246308,1.62322003,107870.0,107860.0,0.03714385]
["bitfinex-derivatives","BTCF0:USTF0",1761834246491,1.62622003,107870.0,107860.0,0.03714385]
["bitfinex-derivatives","BTCF0:USTF0",1761834246890,1.62622003,107870.0,107860.0,0.02326385]
["bitfinex-derivatives","BTCF0:USTF0",1761834246891,1.62902003,107870.0,107860.0,0.02326385]
["bitfinex-derivatives","BTCF0:USTF0",1761834247100,1.63002003,107870.0,107860.0,0.02326385]
["bitfinex-derivatives","BTCF0:USTF0",1761834247307,1.62722003,107870.0,107860.0,0.03714385]
["bitfinex-derivatives","BTCF0:USTF0",1761834247498,1.42722003,107870.0,107860.0,0.03714385]
["bitfinex-derivatives","BTCF0:USTF0",1761834247918,1.16550537,107870.0,107860.0,0.10105525]
["bitfinex-derivatives","BTCF0:USTF0",1761834248106,1.39070537,107870.0,107860.0,0.10105525]
["bitfinex-derivatives","BTCF0:USTF0",1761834248700,1.64242003,107870.0,107860.0,0.10105525]
["bitfinex-derivatives","BTCF0:USTF0",1761834249099,1.63242003,107870.0,107860.0,0.10105525]
["bitfinex-derivatives","BTCF0:USTF0",1761834249494,1.64242003,107870.0,107860.0,0.08136385]
["bitfinex-derivatives","BTCF0:USTF0",1761834249689,1.63242003,107870.0,107860.0,0.10105525]
["bitfinex-derivatives","BTCF0:USTF0",1761834249895,0.66910537,107870.0,107860.0,0.10105525]
["bitfinex-derivatives","BTCF0:USTF0",1761834250198,0.66910537,107870.0,107860.0,0.70105525]
["bitfinex-derivatives","BTCF0:USTF0",1761834250389,1.02990537,107870.0,107860.0,0.70105525]
["bitfinex-derivatives","BTCF0:USTF0",1761834250589,1.02990537,107870.0,107860.0,0.10105525]
["bitfinex-derivatives","BTCF0:USTF0",1761834250590,0.02508339,107870.0,107860.0,0.10105525]
["bitfinex-derivatives","BTCF0:USTF0",1761834250803,0.02508339,107870.0,107860.0,0.70105525]
["bitfinex-derivatives","BTCF0:USTF0",1761834251002,0.02508339,107870.0,107860.0,0.6777914]
["bitfinex-derivatives","BTCF0:USTF0",1761834251200,0.00508339,107870.0,107860.0,0.5313203]
["bitfinex-derivatives","BTCF0:USTF0",1761834251402,0.67547157,107900.0,107890.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1761834251702,0.85547157,107900.0,107890.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1761834251902,0.85547157,107900.0,107890.0,0.64422]
["bitfinex-derivatives","BTCF0:USTF0",1761834251903,0.18,107900.0,107890.0,0.64422]
["bitfinex-derivatives","BTCF0:USTF0",1761834252104,0.78251466,107900.0,107890.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1761834252304,0.18006768,107900.0,107890.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1761834252500,0.18606768,107900.0,107890.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761834252700,0.54686768,107900.0,107890.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761834252912,0.18606768,107900.0,107890.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761834253093,0.18806768,107900.0,107890.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761834253290,0.18506768,107900.0,107890.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1761834253898,0.20640106,107900.0,107890.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1761834254098,0.20640106,107900.0,107890.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1761834254308,0.04640106,107900.0,107890.0,0.40782]
["bitfinex-derivatives","BTCF0:USTF0",1761834254706,0.02506768,107900.0,107890.0,0.40782]
["bitfinex-derivatives","BTCF0:USTF0",1761834255094,0.3608,107920.0,107910.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1761834255302,0.996,107920.0,107910.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1761834255497,0.31,107920.0,107910.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1761834255700,0.92771466,107930.0,107920.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761834255701,0.3252,107930.0,107920.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761834256009,0.996,107930.0,107920.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761834256197,1.23771466,107930.0,107920.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761834257009,1.24171466,107930.0,107920.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761834257917,1.24771466,107930.0,107920.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761834258612,1.26687081,107930.0,107920.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761834258807,1.25687081,107930.0,107920.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761834259202,0.65435615,107930.0,107920.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1761834259407,0.03,107930.0,107920.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1761834259610,0.34,107930.0,107920.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1761834260013,0.01,107930.0,107920.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761834260216,0.31,107930.0,107920.0,0.74386]
["bitfinex-derivatives","BTCF0:USTF0",1761834261111,0.31,107930.0,107920.0,2.24386]
["bitfinex-derivatives","BTCF0:USTF0",1761834261309,0.55171466,107930.0,107920.0,1.5579]
["bitfinex-derivatives","BTCF0:USTF0",1761834261613,0.55171466,107930.0,107920.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761834262110,0.31,107930.0,107920.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1761834262315,0.32,107930.0,107920.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1761834262922,0.56171466,107930.0,107920.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1761834263621,0.32,107930.0,107920.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1761834265218,0.35,107930.0,107920.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1761834266121,0.37201322,107930.0,107920.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1761834266709,0.37201322,107930.0,107920.0,0.42146]
["bitfinex-derivatives","BTCF0:USTF0",1761834266710,0.01,107930.0,107920.0,0.42146]
["bitfinex-derivatives","BTCF0:USTF0",1761834266905,0.32516,107950.0,107940.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761834267116,1.03770768,107950.0,107940.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761834267312,1.27942234,107950.0,107940.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761834267518,0.91862234,107950.0,107940.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761834267712,1.27942234,107950.0,107940.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761834268110,0.93647049,107950.0,107940.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761834268317,1.29727049,107950.0,107940.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761834268512,0.69475583,107950.0,107940.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761834268718,1.30227049,107950.0,107940.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1761834271214,1.06055583,107950.0,107940.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1761834271820,0.73539583,107950.0,107940.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1761834272322,0.22459583,107950.0,107940.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1761834274417,0.21574768,107950.0,107940.0,0.41972]
["bitfinex-derivatives","BTCF0:USTF0",1761834274620,0.6858,107960.0,107950.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1761834274820,1.02773065,107960.0,107950.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1761834275225,0.74773065,107960.0,107950.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1761834275424,1.02773065,107960.0,107950.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1761834276026,1.03673065,107960.0,107950.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761834276223,0.75673065,107960.0,107950.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761834276530,0.41093065,107960.0,107950.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1761834276716,0.679,107960.0,107950.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1761834276915,0.94263834,107960.0,107950.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1761834277112,0.97643834,107960.0,107950.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761834277313,0.98643834,107960.0,107950.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761834277521,1.1397468,107960.0,107950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761834277715,1.2497468,107960.0,107950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761834277932,1.2447468,107960.0,107940.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1761834278130,0.68576,107950.0,107940.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761834278320,0.97576,107950.0,107940.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761834278519,0.32496,107950.0,107940.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761834278722,0.62296,107950.0,107940.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761834278926,0.61896,107950.0,107940.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761834279430,0.97976,107950.0,107940.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1761834279630,0.97976,107950.0,107940.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1761834281023,0.67976,107950.0,107940.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1761834281326,1.02169747,107950.0,107940.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1761834281726,0.67976,107950.0,107940.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1761834281918,0.6908,107950.0,107940.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1761834282118,0.33,107950.0,107940.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1761834282419,0.68572,107960.0,107950.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1761834282625,1.04765871,107960.0,107950.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1761834283730,1.04765871,107960.0,107950.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1761834284124,1.04765871,107960.0,107950.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1761834285529,1.03765871,107960.0,107950.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1761834286029,0.75765871,107960.0,107950.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1761834286337,0.66685871,107960.0,107950.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1761834286528,0.34685871,107960.0,107950.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1761834286835,0.49685871,107960.0,107950.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1761834287133,0.61685871,107960.0,107950.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1761834287331,0.34686043,107960.0,107950.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1761834287530,0.36686043,107960.0,107950.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1761834288239,0.68686043,107960.0,107950.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1761834291227,0.34686043,107960.0,107950.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1761834291425,0.39686043,107960.0,107950.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1761834291630,0.39686043,107960.0,107950.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1761834291831,0.36686043,107960.0,107950.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1761834292026,0.65678043,107960.0,107950.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1761834292228,0.65678043,107960.0,107950.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1761834293734,0.34678043,107960.0,107950.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1761834293932,0.68678043,107960.0,107950.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1761834294233,0.68484433,107960.0,107950.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1761834294531,0.68484433,107960.0,107920.0,0.51036372]
["bitfinex-derivatives","BTCF0:USTF0",1761834294532,1.5983621,107960.0,107920.0,0.10726281]
["bitfinex-derivatives","BTCF0:USTF0",1761834294731,0.76582312,107940.0,107920.0,0.10726281]
["bitfinex-derivatives","BTCF0:USTF0",1761834294925,0.32484,107930.0,107920.0,0.10726281]
["bitfinex-derivatives","BTCF0:USTF0",1761834295131,0.32484,107930.0,107920.0,0.46806281]
["bitfinex-derivatives","BTCF0:USTF0",1761834295435,0.44484,107930.0,107920.0,0.46806281]
["bitfinex-derivatives","BTCF0:USTF0",1761834295630,0.44484,107930.0,107920.0,0.47206281]
["bitfinex-derivatives","BTCF0:USTF0",1761834295831,0.44484,107930.0,107920.0,0.11126281]
["bitfinex-derivatives","BTCF0:USTF0",1761834296033,0.34484,107930.0,107920.0,0.47206281]
["bitfinex-derivatives","BTCF0:USTF0",1761834296234,0.60484,107930.0,107920.0,0.47206281]
["bitfinex-derivatives","BTCF0:USTF0",1761834296737,0.61540713,107930.0,107920.0,0.47406281]
["bitfinex-derivatives","BTCF0:USTF0",1761834297131,0.61540713,107930.0,107920.0,0.47006281]
["bitfinex-derivatives","BTCF0:USTF0",1761834297324,0.34484,107930.0,107920.0,0.46806281]
["bitfinex-derivatives","BTCF0:USTF0",1761834297736,0.02,107930.0,107920.0,0.46806281]
["bitfinex-derivatives","BTCF0:USTF0",1761834297936,0.68564,107940.0,107930.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761834298231,1.02564,107940.0,107930.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761834298626,0.97564,107940.0,107930.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761834299836,0.62550025,107940.0,107930.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761834300240,0.66550025,107940.0,107930.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1761834300735,1.02630025,107940.0,107930.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761834300936,1.43132337,107940.0,107930.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761834301126,1.43132337,107940.0,107920.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1761834301440,0.02493465,107950.0,107940.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761834301643,0.34977465,107960.0,107950.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761834301937,0.50977465,107960.0,107950.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761834302341,0.06493465,107960.0,107950.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1761834302535,0.04493465,107960.0,107950.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1761834302737,0.06493465,107960.0,107950.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1761834303134,0.04493465,107960.0,107950.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1761834303329,0.35493465,107960.0,107950.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761834303531,0.36543386,107960.0,107950.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761834303940,0.10543386,107960.0,107950.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761834304143,0.08543386,107960.0,107950.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1761834304328,0.35543386,107960.0,107950.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1761834304735,1.1645093,107960.0,107950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761834304933,1.13957465,107960.0,107950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761834305134,1.12957465,107960.0,107950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761834305335,1.73957465,107960.0,107950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761834305540,1.14233465,107960.0,107950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761834305843,1.13957465,107960.0,107950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761834306144,1.22957465,107960.0,107950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761834306344,1.09636382,107960.0,107950.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1761834306841,1.09836382,107960.0,107950.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761834307043,1.50338694,107960.0,107950.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1761834307236,1.50338711,107960.0,107940.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761834307839,1.50338711,107960.0,107950.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761834308038,1.09836399,107960.0,107950.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761834308340,1.51338711,107960.0,107940.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761834308547,0.79081419,107950.0,107940.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1761834308743,1.14283558,107950.0,107940.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1761834309243,0.73781246,107950.0,107940.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761834309447,0.35202139,107950.0,107940.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761834310147,0.04202139,107950.0,107940.0,0.41911]
["bitfinex-derivatives","BTCF0:USTF0",1761834310745,0.30202139,107950.0,107940.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761834311051,0.04202139,107950.0,107940.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761834311552,0.33202139,107950.0,107940.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761834311842,0.02202139,107950.0,107940.0,0.42111]
["bitfinex-derivatives","BTCF0:USTF0",1761834312045,0.39629028,107960.0,107950.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761834312046,0.02499107,107960.0,107950.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761834312239,0.34677754,107960.0,107950.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1761834312632,0.36677754,107960.0,107950.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1761834312834,0.04201754,107960.0,107950.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1761834313433,0.05281103,107960.0,107950.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1761834313640,0.04201754,107960.0,107950.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1761834313844,0.06700861,107960.0,107950.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1761834314039,0.04201754,107960.0,107950.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1761834314639,0.07201754,107960.0,107950.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1761834314934,0.04201754,107960.0,107950.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1761834315338,0.31201754,107960.0,107950.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761834315535,0.31201754,107960.0,107950.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1761834315739,0.07201754,107960.0,107950.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1761834315941,0.04201754,107960.0,107950.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1761834316144,0.32476,107970.0,107960.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761834316341,0.68552,107980.0,107970.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1761834316538,0.97630236,107980.0,107970.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1761834317052,1.00129343,107980.0,107970.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1761834317653,1.00329343,107980.0,107970.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1761834317950,1.41231655,107980.0,107970.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1761834318153,1.41231655,107980.0,107960.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1761834318154,1.41231655,107980.0,107960.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761834318341,0.3608,107970.0,107960.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761834318655,0.02,107970.0,107960.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761834318855,0.62468,107970.0,107960.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761834319053,0.98548,107970.0,107960.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761834319243,0.32468,107970.0,107960.0,0.41899]
["bitfinex-derivatives","BTCF0:USTF0",1761834319452,0.34468,107970.0,107960.0,0.41899]
["bitfinex-derivatives","BTCF0:USTF0",1761834319947,0.63468,107970.0,107960.0,0.41899]
["bitfinex-derivatives","BTCF0:USTF0",1761834320254,0.34468,107970.0,107960.0,0.41899]
["bitfinex-derivatives","BTCF0:USTF0",1761834320654,0.60468,107970.0,107960.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761834321256,0.64468,107970.0,107960.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761834321456,0.72502312,107970.0,107960.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761834321655,0.32,107970.0,107960.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761834322356,0.31951614,107970.0,107960.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761834322551,0.72453926,107970.0,107960.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761834323055,0.72553926,107970.0,107960.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761834323260,1.08833926,107970.0,107960.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1761834323458,1.10109926,107970.0,107940.0,0.42430281]
["bitfinex-derivatives","BTCF0:USTF0",1761834323757,0.40502312,107950.0,107940.0,0.41845]
["bitfinex-derivatives","BTCF0:USTF0",1761834323967,0.32,107950.0,107940.0,0.41845]
["bitfinex-derivatives","BTCF0:USTF0",1761834324756,0.32,107950.0,107940.0,0.42145]
["bitfinex-derivatives","BTCF0:USTF0",1761834324956,0.32,107950.0,107940.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1761834326364,0.68544,107960.0,107950.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1761834326560,0.31,107960.0,107950.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1761834327061,0.63464,107960.0,107950.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1761834327456,0.63664,107960.0,107950.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1761834327867,0.63764,107960.0,107950.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1761834328166,1.06464955,107960.0,107950.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1761834328365,1.42544955,107960.0,107950.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1761834328565,1.42544955,107960.0,107940.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761834328756,0.3608,107950.0,107940.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761834328959,0.6708,107950.0,107940.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761834329157,0.69278942,107950.0,107940.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761834329666,0.63464,107950.0,107940.0,0.41845]
["bitfinex-derivatives","BTCF0:USTF0",1761834329960,0.38579107,107970.0,107940.0,0.41845]
["bitfinex-derivatives","BTCF0:USTF0",1761834330163,0.02198934,107970.0,107960.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1761834330566,0.32464,107980.0,107970.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1761834330766,0.02499107,107990.0,107980.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761834330970,0.64959107,107990.0,107980.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761834331857,1.42612952,107990.0,107980.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761834332254,1.42888952,107990.0,107980.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1761834332453,1.42612952,107990.0,107980.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1761834332654,1.0211064,107990.0,107980.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1761834332860,1.43812952,107990.0,107980.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1761834333063,1.43812952,107990.0,107980.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761834333262,1.57138184,107990.0,107980.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1761834333472,1.0311064,107990.0,107980.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761834334367,1.0211064,107990.0,107980.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761834334766,0.0357064,107990.0,107980.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761834335065,0.17673882,107990.0,107980.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761834335270,0.53753882,107990.0,107980.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761834335568,0.31673882,107990.0,107980.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761834335767,0.67753882,107990.0,107980.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761834335970,1.08256194,107990.0,107980.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761834336470,0.67753882,107990.0,107980.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761834336860,0.67753882,107990.0,107980.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1761834337070,0.67753882,107990.0,107980.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761834337980,0.31085999,107990.0,107980.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761834338469,0.12499107,107990.0,107980.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761834338665,0.12499107,107990.0,107980.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1761834338871,0.42452,107990.0,107980.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1761834339173,0.34452,107990.0,107980.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1761834339367,0.32452,107990.0,107980.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1761834339569,0.34452,107990.0,107980.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1761834339760,0.62452,107990.0,107980.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1761834339966,0.64951107,107990.0,107980.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1761834340176,0.39951107,107990.0,107980.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1761834340560,0.66951107,107990.0,107980.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761834340875,0.51951107,107990.0,107980.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761834341870,1.12166294,107990.0,107980.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761834342574,1.14354152,107990.0,107980.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761834343279,0.90218965,107990.0,107980.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761834343476,0.54138965,107990.0,107980.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761834343679,0.90218965,107990.0,107980.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761834343972,0.54138965,107990.0,107980.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761834344375,0.90218965,107990.0,107980.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761834344870,1.14354152,107990.0,107980.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761834345072,0.90218965,107990.0,107980.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761834345373,0.78274152,107990.0,107980.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761834345879,0.54138965,107990.0,107980.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761834346970,0.90218965,107990.0,107980.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761834347375,1.15354152,107990.0,107980.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1761834347572,1.16456277,107990.0,107960.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1761834347765,0.60215187,107970.0,107960.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1761834347977,1.26847045,107970.0,107960.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1761834348279,1.26847045,107970.0,107960.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761834348572,0.70267858,107970.0,107960.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761834348777,1.26847045,107970.0,107960.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761834349072,1.26847045,107970.0,107960.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1761834349872,1.27847045,107970.0,107960.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1761834350072,1.26847045,107970.0,107960.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1761834350380,1.37847045,107970.0,107960.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1761834350677,1.76423885,107970.0,107960.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1761834351177,1.76699885,107970.0,107940.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761834351368,0.24135187,107950.0,107940.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761834351570,0.89579187,107950.0,107940.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761834351765,0.32444,107950.0,107940.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761834351979,0.34444,107950.0,107940.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761834352176,0.61444,107950.0,107940.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761834352378,0.61444,107950.0,107940.0,0.06272]
["bitfinex-derivatives","BTCF0:USTF0",1761834353478,0.85579187,107950.0,107940.0,0.06272]
["bitfinex-derivatives","BTCF0:USTF0",1761834354877,0.61444,107950.0,107940.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1761834355277,0.61444,107950.0,107940.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761834355477,0.62640666,107950.0,107940.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761834355876,0.33640666,107950.0,107940.0,0.41852]
["bitfinex-derivatives","BTCF0:USTF0",1761834356072,0.3608,107970.0,107960.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761834356376,1.04712228,107970.0,107960.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761834357274,1.05892542,107970.0,107960.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761834357976,1.30027729,107970.0,107960.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761834358177,1.30427729,107970.0,107960.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761834358379,1.06292542,107970.0,107960.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761834358678,1.06492542,107970.0,107960.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761834360879,0.70412542,107970.0,107960.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761834361074,0.04788228,107970.0,107960.0,0.41821]
["bitfinex-derivatives","BTCF0:USTF0",1761834361277,0.02788228,107970.0,107960.0,0.66232187]
["bitfinex-derivatives","BTCF0:USTF0",1761834361467,0.06788228,107970.0,107960.0,0.41821]
["bitfinex-derivatives","BTCF0:USTF0",1761834361666,0.04788228,107970.0,107960.0,0.41821]
["bitfinex-derivatives","BTCF0:USTF0",1761834362071,0.02788228,107970.0,107960.0,0.41821]
["bitfinex-derivatives","BTCF0:USTF0",1761834362266,0.02788228,107970.0,107960.0,1.02097]
["bitfinex-derivatives","BTCF0:USTF0",1761834362473,0.32444,107980.0,107960.0,1.21821187]
["bitfinex-derivatives","BTCF0:USTF0",1761834362679,0.34444,107980.0,107970.0,0.40491]
["bitfinex-derivatives","BTCF0:USTF0",1761834363382,0.49604137,107980.0,107970.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761834363583,0.86739324,107980.0,107970.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761834363777,0.86939324,107980.0,107970.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761834364081,0.62804137,107980.0,107970.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761834364274,0.62804137,107980.0,107970.0,0.40491]
["bitfinex-derivatives","BTCF0:USTF0",1761834364275,0.003,107980.0,107970.0,0.40491]
["bitfinex-derivatives","BTCF0:USTF0",1761834364473,0.005,107980.0,107970.0,0.64626187]
["bitfinex-derivatives","BTCF0:USTF0",1761834364676,0.025,107980.0,107970.0,0.64626187]
["bitfinex-derivatives","BTCF0:USTF0",1761834365180,0.023,107980.0,107970.0,0.64626187]
["bitfinex-derivatives","BTCF0:USTF0",1761834365384,0.027,107980.0,107970.0,0.40491]
["bitfinex-derivatives","BTCF0:USTF0",1761834365573,0.54835187,107980.0,107970.0,0.40491]
["bitfinex-derivatives","BTCF0:USTF0",1761834365780,0.307,107980.0,107970.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761834366081,0.54835187,107980.0,107970.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761834366283,0.307,107980.0,107970.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761834366476,0.057,107980.0,107970.0,0.40491]
["bitfinex-derivatives","BTCF0:USTF0",1761834366785,0.274,107980.0,107970.0,0.40491]
["bitfinex-derivatives","BTCF0:USTF0",1761834366980,0.3484,107980.0,107970.0,0.40491]
["bitfinex-derivatives","BTCF0:USTF0",1761834367375,0.3284,107980.0,107970.0,0.40491]
["bitfinex-derivatives","BTCF0:USTF0",1761834367575,0.6344,107980.0,107970.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761834368075,0.5144,107980.0,107970.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761834368273,0.5144,107980.0,107970.0,0.40791]
["bitfinex-derivatives","BTCF0:USTF0",1761834369388,0.5144,107980.0,107970.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1761834369781,0.5144,107980.0,107970.0,0.40891]
["bitfinex-derivatives","BTCF0:USTF0",1761834370285,0.5144,107980.0,107970.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1761834370679,0.75575187,107980.0,107970.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1761834371185,0.75575187,107980.0,107970.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1761834371393,1.11655187,107980.0,107970.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1761834372984,1.15152027,107980.0,107970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761834373486,1.14152027,107980.0,107970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761834373784,1.15152027,107980.0,107970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761834373985,1.60577967,107980.0,107940.0,0.46841281]
["bitfinex-derivatives","BTCF0:USTF0",1761834374177,0.60215187,107960.0,107940.0,0.46841281]
["bitfinex-derivatives","BTCF0:USTF0",1761834374381,0.68516,107950.0,107940.0,0.10761281]
["bitfinex-derivatives","BTCF0:USTF0",1761834374581,1.21651187,107950.0,107940.0,0.10761281]
["bitfinex-derivatives","BTCF0:USTF0",1761834374776,1.21651187,107950.0,107940.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761834374777,1.23823167,107950.0,107940.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761834374985,1.23823167,107950.0,107940.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1761834375384,1.23823167,107950.0,107940.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761834375385,0.6260798,107950.0,107940.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761834375784,0.3660398,107950.0,107940.0,0.41852]
["bitfinex-derivatives","BTCF0:USTF0",1761834375974,0.34432,107950.0,107940.0,0.70976468]
["bitfinex-derivatives","BTCF0:USTF0",1761834376180,0.32432,107960.0,107950.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1761834376380,0.02,107960.0,107950.0,0.45306281]
["bitfinex-derivatives","BTCF0:USTF0",1761834376684,0.3608,107980.0,107970.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1761834376985,1.26818367,107980.0,107970.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1761834377588,1.96818367,107980.0,107970.0,0.01325378]
["bitfinex-derivatives","BTCF0:USTF0",1761834377790,1.97818367,107980.0,107970.0,0.01325378]
["bitfinex-derivatives","BTCF0:USTF0",1761834377990,2.00591207,107980.0,107970.0,0.01325378]
["bitfinex-derivatives","BTCF0:USTF0",1761834378193,1.98394367,107980.0,107970.0,0.01325378]
["bitfinex-derivatives","BTCF0:USTF0",1761834378390,0.1947118,107980.0,107970.0,0.05562378]
["bitfinex-derivatives","BTCF0:USTF0",1761834378592,0.3047118,107980.0,107970.0,0.05562378]
["bitfinex-derivatives","BTCF0:USTF0",1761834378794,0.0247118,107980.0,107970.0,0.05562378]
["bitfinex-derivatives","BTCF0:USTF0",1761834378991,0.3157118,107980.0,107970.0,0.05562378]
["bitfinex-derivatives","BTCF0:USTF0",1761834379289,0.91786367,107980.0,107970.0,0.05562378]
["bitfinex-derivatives","BTCF0:USTF0",1761834379590,0.6765118,107980.0,107970.0,0.01325378]
["bitfinex-derivatives","BTCF0:USTF0",1761834379792,0.91786367,107980.0,107970.0,0.05562378]
["bitfinex-derivatives","BTCF0:USTF0",1761834379985,0.92686367,107980.0,107970.0,0.01325378]
["bitfinex-derivatives","BTCF0:USTF0",1761834380288,0.92662367,107980.0,107970.0,0.01425378]
["bitfinex-derivatives","BTCF0:USTF0",1761834380591,0.92662367,107980.0,107940.0,0.46667281]
["bitfinex-derivatives","BTCF0:USTF0",1761834380592,1.80357599,107980.0,107940.0,0.46667281]
["bitfinex-derivatives","BTCF0:USTF0",1761834380893,0.60215187,107960.0,107940.0,0.46667281]
["bitfinex-derivatives","BTCF0:USTF0",1761834381194,0.32432,107950.0,107940.0,0.41678]
["bitfinex-derivatives","BTCF0:USTF0",1761834381495,0.96512,107950.0,107940.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1761834381688,0.80683458,107950.0,107940.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1761834381891,0.80683458,107950.0,107940.0,0.46667281]
["bitfinex-derivatives","BTCF0:USTF0",1761834381892,0.42432,107950.0,107940.0,0.46667281]
["bitfinex-derivatives","BTCF0:USTF0",1761834382194,0.62432,107950.0,107940.0,0.10577281]
["bitfinex-derivatives","BTCF0:USTF0",1761834382493,0.60215187,107960.0,107950.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1761834382687,1.25818592,107960.0,107950.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1761834383289,1.25818592,107960.0,107950.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1761834384292,1.25818592,107960.0,107940.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1761834384493,1.01683405,107960.0,107950.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1761834384692,0.07171405,107960.0,107950.0,0.40307]
["bitfinex-derivatives","BTCF0:USTF0",1761834384897,0.38577401,107980.0,107970.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1761834385192,1.04682992,107980.0,107970.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1761834385591,0.02170992,107980.0,107970.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1761834385797,0.04170992,107980.0,107970.0,0.40307]
["bitfinex-derivatives","BTCF0:USTF0",1761834385995,0.39762685,108000.0,107990.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1761834386200,0.02170032,108000.0,107990.0,0.40307]
["bitfinex-derivatives","BTCF0:USTF0",1761834386492,0.02,108000.0,107990.0,0.64442187]
["bitfinex-derivatives","BTCF0:USTF0",1761834386687,0.40642,108000.0,107980.0,0.24135187]
["bitfinex-derivatives","BTCF0:USTF0",1761834386888,0.42366,108000.0,107990.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1761834387686,0.56642,108000.0,107990.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1761834387893,0.04286,107990.0,107980.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1761834388092,0.45642,107990.0,107980.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1761834388293,0.45442,107990.0,107980.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1761834388690,0.42442,107990.0,107980.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1761834389097,0.42166,107990.0,107980.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1761834389399,0.74874,107990.0,107980.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1761834389694,0.68512,107990.0,107980.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1761834389898,0.3808,107990.0,107980.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761834390103,0.3608,107990.0,107980.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761834390304,0.3608,107990.0,107980.0,0.30006187]
["bitfinex-derivatives","BTCF0:USTF0",1761834390504,0.3608,107990.0,107980.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761834391293,0.3808,107990.0,107980.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761834392702,0.42642,107990.0,107980.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761834392903,0.42366,107990.0,107980.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761834393104,0.74366,107990.0,107980.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761834393304,0.68777187,107990.0,107980.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761834393602,0.4023,107990.0,107980.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761834393802,0.42366,107990.0,107980.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761834394302,0.42366,107990.0,107980.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1761834395698,0.3608,107990.0,107980.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1761834395904,0.3608,107990.0,107980.0,0.29806187]
["bitfinex-derivatives","BTCF0:USTF0",1761834396111,0.3808,107990.0,107980.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1761834396399,0.3608,108000.0,107990.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1761834396790,0.3608,108000.0,107990.0,0.28362187]
["bitfinex-derivatives","BTCF0:USTF0",1761834397393,0.3608,108000.0,107990.0,0.28462187]
["bitfinex-derivatives","BTCF0:USTF0",1761834397594,0.3808,108000.0,107990.0,0.28462187]
["bitfinex-derivatives","BTCF0:USTF0",1761834397804,0.3608,108000.0,107990.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761834398011,0.3808,108000.0,107990.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761834398211,0.3608,108000.0,107990.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761834398393,0.3608,108000.0,107990.0,0.28462187]
["bitfinex-derivatives","BTCF0:USTF0",1761834398795,0.3608,108000.0,107990.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761834399408,0.3823,108000.0,107990.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761834399607,0.42366,108000.0,107990.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761834400001,0.43682,108000.0,107990.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761834400208,0.42366,108000.0,107990.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761834400404,0.42642,108000.0,107990.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761834401007,1.04378,108000.0,107990.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761834401204,1.44826343,108000.0,107990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761834401410,1.04378,108000.0,107990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761834401714,0.0215,107970.0,107960.0,0.37991]
["bitfinex-derivatives","BTCF0:USTF0",1761834401902,0.06562,107970.0,107960.0,0.37991]
["bitfinex-derivatives","BTCF0:USTF0",1761834402098,0.06562,107970.0,107960.0,0.39190923]
["bitfinex-derivatives","BTCF0:USTF0",1761834402510,0.00276,107970.0,107960.0,0.39190923]
["bitfinex-derivatives","BTCF0:USTF0",1761834402702,0.3608,107980.0,107970.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1761834402910,0.3608,107980.0,107970.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1761834402911,0.3808,107980.0,107970.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1761834403309,0.4023,107980.0,107970.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1761834403504,0.3823,107980.0,107970.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1761834403714,0.3608,107980.0,107970.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1761834403917,0.3608,107980.0,107970.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761834404210,0.42366,107980.0,107970.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761834404416,0.42366,107980.0,107970.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761834404919,0.42366,107980.0,107970.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1761834405115,0.40366,107980.0,107970.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1761834405311,0.3608,107980.0,107970.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1761834405510,0.3608,107980.0,107970.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1761834405707,0.3608,107980.0,107970.0,0.45175343]
["bitfinex-derivatives","BTCF0:USTF0",1761834405912,0.3608,107980.0,107970.0,0.45451343]
["bitfinex-derivatives","BTCF0:USTF0",1761834406212,0.3608,107980.0,107970.0,1.05451343]
["bitfinex-derivatives","BTCF0:USTF0",1761834406420,0.3608,107980.0,107970.0,0.64727]
["bitfinex-derivatives","BTCF0:USTF0",1761834406612,0.3608,107980.0,107970.0,1.05175343]
["bitfinex-derivatives","BTCF0:USTF0",1761834406802,0.40366,107990.0,107980.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1761834407003,0.3608,107990.0,107980.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1761834407215,0.40366,108000.0,107990.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1761834407610,0.04286,108010.0,108000.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1761834407918,0.3608,108020.0,108010.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1761834408118,0.42366,108020.0,108010.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1761834408709,0.46958,108020.0,108010.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1761834408910,0.04286,108010.0,108000.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1761834409115,0.40366,108020.0,108010.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1761834409308,0.3628,108020.0,108010.0,0.44675343]
["bitfinex-derivatives","BTCF0:USTF0",1761834409509,0.3843,108020.0,108010.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1761834409714,0.4043,108020.0,108010.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1761834410114,0.40566,108020.0,108010.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1761834410310,0.42566,108020.0,108010.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1761834410816,0.42842,108020.0,108010.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1761834411323,0.44583,108020.0,108010.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1761834411620,0.44983,108020.0,108010.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1761834411806,0.42983,108020.0,108010.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1761834412006,0.42966,108020.0,108010.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1761834412612,0.43242,108020.0,108010.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1761834412812,0.44983,108020.0,108010.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1761834413226,0.44707,108020.0,108010.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1761834413831,0.0519,108010.0,108000.0,0.4818086]
["bitfinex-derivatives","BTCF0:USTF0",1761834414023,0.02225,108010.0,108000.0,0.4818086]
["bitfinex-derivatives","BTCF0:USTF0",1761834414230,0.3668,108020.0,108010.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1761834414533,0.44069951,108020.0,108010.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1761834414730,0.02799951,108020.0,108010.0,0.91224343]
["bitfinex-derivatives","BTCF0:USTF0",1761834414926,0.40479854,108020.0,108010.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1761834415132,0.45669854,108020.0,108010.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1761834415331,0.43669854,108020.0,108010.0,0.06480703]
["bitfinex-derivatives","BTCF0:USTF0",1761834415537,0.47686854,108020.0,108010.0,0.01320703]
["bitfinex-derivatives","BTCF0:USTF0",1761834415731,0.47710854,108020.0,108010.0,0.03649703]
["bitfinex-derivatives","BTCF0:USTF0",1761834416036,0.47710854,108020.0,108010.0,0.06480703]
["bitfinex-derivatives","BTCF0:USTF0",1761834416534,0.47986854,108020.0,108010.0,0.06480703]
["bitfinex-derivatives","BTCF0:USTF0",1761834417426,0.45986854,108020.0,108010.0,0.06480703]
["bitfinex-derivatives","BTCF0:USTF0",1761834417622,0.43969854,108020.0,108010.0,0.06480703]
["bitfinex-derivatives","BTCF0:USTF0",1761834417921,0.45969854,108020.0,108010.0,0.46929046]
["bitfinex-derivatives","BTCF0:USTF0",1761834418125,0.41004854,108020.0,108010.0,0.46929046]
["bitfinex-derivatives","BTCF0:USTF0",1761834418322,0.38779854,108020.0,108010.0,0.56189046]
["bitfinex-derivatives","BTCF0:USTF0",1761834418523,0.38779854,108020.0,108010.0,0.56465046]
["bitfinex-derivatives","BTCF0:USTF0",1761834418724,0.38779854,108020.0,108010.0,0.46929046]
["bitfinex-derivatives","BTCF0:USTF0",1761834418928,0.41004854,108020.0,108010.0,0.46929046]
["bitfinex-derivatives","BTCF0:USTF0",1761834419130,0.43004854,108020.0,108010.0,0.06480703]
["bitfinex-derivatives","BTCF0:USTF0",1761834419339,0.45969854,108020.0,108010.0,0.06480703]
["bitfinex-derivatives","BTCF0:USTF0",1761834420234,0.45986854,108020.0,108010.0,0.36053703]
["bitfinex-derivatives","BTCF0:USTF0",1761834420540,0.47710854,108020.0,108010.0,0.38884703]
["bitfinex-derivatives","BTCF0:USTF0",1761834420736,0.47986854,108020.0,108010.0,0.38884703]
["bitfinex-derivatives","BTCF0:USTF0",1761834420939,0.47987595,108020.0,108010.0,0.33724703]
["bitfinex-derivatives","BTCF0:USTF0",1761834421527,0.45987595,108020.0,108010.0,0.36053703]
["bitfinex-derivatives","BTCF0:USTF0",1761834421733,0.47711595,108020.0,108010.0,0.38884703]
["bitfinex-derivatives","BTCF0:USTF0",1761834421928,0.43970595,108020.0,108010.0,0.38884703]
["bitfinex-derivatives","BTCF0:USTF0",1761834422137,0.47711595,108020.0,108010.0,0.38884703]
["bitfinex-derivatives","BTCF0:USTF0",1761834422334,0.45987595,108020.0,108010.0,0.33724703]
["bitfinex-derivatives","BTCF0:USTF0",1761834422643,0.45970595,108020.0,108010.0,0.38884703]
["bitfinex-derivatives","BTCF0:USTF0",1761834422940,0.4377,108020.0,108010.0,0.43837924]
["bitfinex-derivatives","BTCF0:USTF0",1761834423141,0.4377,108020.0,108010.0,0.84286267]
["bitfinex-derivatives","BTCF0:USTF0",1761834423444,0.3858,108020.0,108010.0,0.84286267]
["bitfinex-derivatives","BTCF0:USTF0",1761834423746,0.3658,108020.0,108010.0,0.85477169]
["bitfinex-derivatives","BTCF0:USTF0",1761834423937,0.4377,108020.0,108010.0,0.84286267]
["bitfinex-derivatives","BTCF0:USTF0",1761834424243,0.4177,108020.0,108010.0,0.38884703]
["bitfinex-derivatives","BTCF0:USTF0",1761834424538,0.39545,108020.0,108010.0,0.06480703]
["bitfinex-derivatives","BTCF0:USTF0",1761834424744,0.39545,108020.0,108010.0,0.11433924]
["bitfinex-derivatives","BTCF0:USTF0",1761834424745,0.329,108020.0,108010.0,0.11433924]
["bitfinex-derivatives","BTCF0:USTF0",1761834424932,0.005,108020.0,108010.0,0.61142267]
["bitfinex-derivatives","BTCF0:USTF0",1761834425135,0.005,108020.0,108010.0,0.97498267]
["bitfinex-derivatives","BTCF0:USTF0",1761834425343,0.03447,108030.0,108020.0,0.56564483]
["bitfinex-derivatives","BTCF0:USTF0",1761834425537,0.0519,108050.0,108040.0,0.06857]
["bitfinex-derivatives","BTCF0:USTF0",1761834425746,0.43468814,108050.0,108040.0,0.08177703]
["bitfinex-derivatives","BTCF0:USTF0",1761834426049,0.93144814,108050.0,108040.0,0.01320703]
["bitfinex-derivatives","BTCF0:USTF0",1761834426741,0.60744814,108050.0,108040.0,0.01320703]
["bitfinex-derivatives","BTCF0:USTF0",1761834426939,0.93144814,108050.0,108040.0,0.01320703]
["bitfinex-derivatives","BTCF0:USTF0",1761834427341,1.33869157,108050.0,108040.0,0.01320703]
["bitfinex-derivatives","BTCF0:USTF0",1761834427643,1.33593157,108050.0,108040.0,0.01320703]
["bitfinex-derivatives","BTCF0:USTF0",1761834427837,0.0519,108020.0,108010.0,0.47407861]
["bitfinex-derivatives","BTCF0:USTF0",1761834428038,0.37866,108020.0,108010.0,0.46193221]
["bitfinex-derivatives","BTCF0:USTF0",1761834428341,0.37766,108020.0,108010.0,0.46193221]
["bitfinex-derivatives","BTCF0:USTF0",1761834428544,0.3749,108020.0,108010.0,0.46193221]
["bitfinex-derivatives","BTCF0:USTF0",1761834428739,0.70605,108020.0,108010.0,0.40448343]
["bitfinex-derivatives","BTCF0:USTF0",1761834428935,0.0519,108010.0,108000.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1761834429245,0.0519,108010.0,108000.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1761834429246,0.4017,108010.0,108000.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1761834429439,0.06931,108000.0,107990.0,0.28706944]
["bitfinex-derivatives","BTCF0:USTF0",1761834429753,0.75407,108000.0,107990.0,0.06374551]
["bitfinex-derivatives","BTCF0:USTF0",1761834430251,0.74907,108000.0,107990.0,0.06374551]
["bitfinex-derivatives","BTCF0:USTF0",1761834430449,0.42511,108000.0,107990.0,0.06374551]
["bitfinex-derivatives","BTCF0:USTF0",1761834430746,0.74907,108000.0,107990.0,0.06374551]
["bitfinex-derivatives","BTCF0:USTF0",1761834430947,0.68476,108000.0,107990.0,0.15636261]
["bitfinex-derivatives","BTCF0:USTF0",1761834431150,0.3548,108000.0,107990.0,0.15636261]
["bitfinex-derivatives","BTCF0:USTF0",1761834431445,0.3608,108010.0,108000.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1761834431647,0.7216,108010.0,108000.0,0.55769193]
["bitfinex-derivatives","BTCF0:USTF0",1761834432045,0.7216,108010.0,108000.0,0.56045193]
["bitfinex-derivatives","BTCF0:USTF0",1761834432452,0.3608,108020.0,108010.0,0.1209053]
["bitfinex-derivatives","BTCF0:USTF0",1761834432655,0.3608,108020.0,108010.0,0.55143873]
["bitfinex-derivatives","BTCF0:USTF0",1761834432850,0.43011,108020.0,108010.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1761834433349,0.43287,108020.0,108010.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1761834433752,0.3618,108020.0,108010.0,0.54868333]
["bitfinex-derivatives","BTCF0:USTF0",1761834434049,0.68576,108020.0,108010.0,0.54868333]
["bitfinex-derivatives","BTCF0:USTF0",1761834434252,0.3618,108020.0,108010.0,0.55144333]
["bitfinex-derivatives","BTCF0:USTF0",1761834434443,0.3638,108020.0,108010.0,0.54868333]
["bitfinex-derivatives","BTCF0:USTF0",1761834434643,0.3638,108020.0,108010.0,0.55144333]
["bitfinex-derivatives","BTCF0:USTF0",1761834434845,0.43311,108020.0,108010.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1761834435246,0.43011,108020.0,108010.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1761834435450,0.4137,108020.0,108010.0,0.1451999]
["bitfinex-derivatives","BTCF0:USTF0",1761834435660,0.3618,108020.0,108010.0,0.55244333]
["bitfinex-derivatives","BTCF0:USTF0",1761834435858,0.3618,108020.0,108010.0,0.1469599]
["bitfinex-derivatives","BTCF0:USTF0",1761834436153,0.3618,108020.0,108010.0,0.54868333]
["bitfinex-derivatives","BTCF0:USTF0",1761834436946,0.3618,108020.0,108010.0,0.55144333]
["bitfinex-derivatives","BTCF0:USTF0",1761834437253,0.3618,108020.0,108010.0,0.87264333]
["bitfinex-derivatives","BTCF0:USTF0",1761834437857,0.3618,108020.0,108010.0,1.01505594]
["bitfinex-derivatives","BTCF0:USTF0",1761834438554,0.47429,108020.0,108010.0,0.19125261]
["bitfinex-derivatives","BTCF0:USTF0",1761834438752,0.47429,108020.0,108010.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1761834439263,0.47429,108020.0,108010.0,0.45608343]
["bitfinex-derivatives","BTCF0:USTF0",1761834439752,0.44762,108020.0,108010.0,0.45608343]
["bitfinex-derivatives","BTCF0:USTF0",1761834440049,0.47429,108020.0,108010.0,0.45608343]
["bitfinex-derivatives","BTCF0:USTF0",1761834440254,0.47429,108020.0,108010.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1761834440449,0.47705,108020.0,108010.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1761834440648,0.47429,108020.0,108010.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1761834441056,0.44762,108020.0,108010.0,0.54868333]
["bitfinex-derivatives","BTCF0:USTF0",1761834441955,0.3618,108020.0,108010.0,0.87260333]
["bitfinex-derivatives","BTCF0:USTF0",1761834442152,0.3618,108020.0,108010.0,0.87536333]
["bitfinex-derivatives","BTCF0:USTF0",1761834442353,0.3618,108020.0,108010.0,0.87260333]
["bitfinex-derivatives","BTCF0:USTF0",1761834442759,0.40561,108020.0,108010.0,0.87260333]
["bitfinex-derivatives","BTCF0:USTF0",1761834443359,0.4489,108020.0,108010.0,0.78000343]
["bitfinex-derivatives","BTCF0:USTF0",1761834444459,0.47548,108020.0,108010.0,0.78000343]
["bitfinex-derivatives","BTCF0:USTF0",1761834444760,0.4489,108020.0,108010.0,0.78000343]
["bitfinex-derivatives","BTCF0:USTF0",1761834445459,0.4489,108020.0,108010.0,0.87260333]
["bitfinex-derivatives","BTCF0:USTF0",1761834445950,0.47548,108020.0,108010.0,0.78000343]
["bitfinex-derivatives","BTCF0:USTF0",1761834446146,0.47548,108020.0,108010.0,0.87260333]
["bitfinex-derivatives","BTCF0:USTF0",1761834446550,0.4489,108020.0,108010.0,0.87260333]
["bitfinex-derivatives","BTCF0:USTF0",1761834447662,0.47548,108020.0,108010.0,0.78000343]
["bitfinex-derivatives","BTCF0:USTF0",1761834449061,0.47824,108020.0,108010.0,0.34721]
["bitfinex-derivatives","BTCF0:USTF0",1761834449268,0.47548,108020.0,108010.0,0.34721]
["bitfinex-derivatives","BTCF0:USTF0",1761834449565,0.47548,108020.0,108010.0,0.39027]
["bitfinex-derivatives","BTCF0:USTF0",1761834450464,0.4489,108020.0,108010.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1761834450762,0.4489,108020.0,108010.0,0.47083343]
["bitfinex-derivatives","BTCF0:USTF0",1761834451459,0.47548,108020.0,108010.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1761834451659,0.0871,108010.0,108000.0,0.15193439]
["bitfinex-derivatives","BTCF0:USTF0",1761834451864,0.11368,108000.0,107990.0,0.16413373]
["bitfinex-derivatives","BTCF0:USTF0",1761834452060,0.47724,108000.0,107990.0,0.48801373]
["bitfinex-derivatives","BTCF0:USTF0",1761834452253,0.49724,108000.0,107990.0,0.48801373]
["bitfinex-derivatives","BTCF0:USTF0",1761834452455,0.49724,108000.0,107990.0,0.47586822]
["bitfinex-derivatives","BTCF0:USTF0",1761834452648,0.49724,108000.0,107990.0,0.10892822]
["bitfinex-derivatives","BTCF0:USTF0",1761834452863,0.49424,108000.0,107990.0,0.06599822]
["bitfinex-derivatives","BTCF0:USTF0",1761834453158,0.47148,108000.0,107990.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1761834453466,0.47148,108000.0,107990.0,0.09823844]
["bitfinex-derivatives","BTCF0:USTF0",1761834453761,0.47348,108000.0,107990.0,0.09823844]
["bitfinex-derivatives","BTCF0:USTF0",1761834453962,0.47348,108000.0,107990.0,0.10023844]
["bitfinex-derivatives","BTCF0:USTF0",1761834454260,0.47348,108000.0,107990.0,0.08799]
["bitfinex-derivatives","BTCF0:USTF0",1761834454457,0.47624,108000.0,107990.0,0.08799]
["bitfinex-derivatives","BTCF0:USTF0",1761834454659,0.47348,108000.0,107990.0,0.08799]
["bitfinex-derivatives","BTCF0:USTF0",1761834454862,0.49548,108000.0,107990.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1761834455066,0.0871,107990.0,107980.0,0.06599822]
["bitfinex-derivatives","BTCF0:USTF0",1761834455262,0.45066,107990.0,107980.0,0.06599822]
["bitfinex-derivatives","BTCF0:USTF0",1761834455661,0.4479,107990.0,107980.0,0.15198822]
["bitfinex-derivatives","BTCF0:USTF0",1761834455857,0.4479,107990.0,107980.0,0.55647165]
["bitfinex-derivatives","BTCF0:USTF0",1761834456262,0.4479,107990.0,107980.0,0.58140165]
["bitfinex-derivatives","BTCF0:USTF0",1761834456855,0.4479,107990.0,107980.0,0.67402725]
["bitfinex-derivatives","BTCF0:USTF0",1761834457069,0.3608,107990.0,107980.0,0.67678725]
["bitfinex-derivatives","BTCF0:USTF0",1761834457360,0.3628,107990.0,107980.0,0.67678725]
["bitfinex-derivatives","BTCF0:USTF0",1761834457567,0.40761,107990.0,107980.0,0.67402725]
["bitfinex-derivatives","BTCF0:USTF0",1761834457762,0.4509,107990.0,107980.0,0.67402725]
["bitfinex-derivatives","BTCF0:USTF0",1761834458063,0.4509,107990.0,107980.0,0.55647165]
["bitfinex-derivatives","BTCF0:USTF0",1761834458266,0.4499,107990.0,107980.0,0.15198822]
["bitfinex-derivatives","BTCF0:USTF0",1761834458769,0.47266,107990.0,107980.0,0.06599822]
["bitfinex-derivatives","BTCF0:USTF0",1761834458974,0.45066,107990.0,107980.0,0.06599822]
["bitfinex-derivatives","BTCF0:USTF0",1761834459162,0.45066,107990.0,107980.0,0.15198822]
["bitfinex-derivatives","BTCF0:USTF0",1761834459871,0.4479,107990.0,107980.0,0.55647165]
["bitfinex-derivatives","BTCF0:USTF0",1761834460471,0.45066,107990.0,107980.0,0.06599822]
["bitfinex-derivatives","BTCF0:USTF0",1761834460657,0.45266,107990.0,107980.0,0.06599822]
["bitfinex-derivatives","BTCF0:USTF0",1761834460969,0.45366,107990.0,107980.0,0.06599822]
["bitfinex-derivatives","BTCF0:USTF0",1761834461864,0.45366,107990.0,107980.0,0.39333068]
["bitfinex-derivatives","BTCF0:USTF0",1761834462064,0.4509,107990.0,107980.0,0.39333068]
["bitfinex-derivatives","BTCF0:USTF0",1761834462270,0.45366,107990.0,107980.0,0.39333068]
["bitfinex-derivatives","BTCF0:USTF0",1761834462666,0.40761,107990.0,107980.0,0.44488806]
["bitfinex-derivatives","BTCF0:USTF0",1761834462871,0.4509,107990.0,107980.0,0.41826068]
["bitfinex-derivatives","BTCF0:USTF0",1761834463164,0.4509,107990.0,107980.0,0.39333068]
["bitfinex-derivatives","BTCF0:USTF0",1761834463371,0.45366,107990.0,107980.0,0.39333068]
["bitfinex-derivatives","BTCF0:USTF0",1761834465161,0.4509,107990.0,107980.0,0.39333068]
["bitfinex-derivatives","BTCF0:USTF0",1761834465564,0.45366,107990.0,107980.0,0.39333068]
["bitfinex-derivatives","BTCF0:USTF0",1761834465769,0.4509,107990.0,107980.0,0.39333068]
["bitfinex-derivatives","BTCF0:USTF0",1761834465970,0.45220836,107990.0,107980.0,0.39333068]
["bitfinex-derivatives","BTCF0:USTF0",1761834466165,0.45220836,107990.0,107980.0,0.30734068]
["bitfinex-derivatives","BTCF0:USTF0",1761834466472,0.47220836,107990.0,107980.0,0.06599822]
["bitfinex-derivatives","BTCF0:USTF0",1761834466774,0.11368,107980.0,107970.0,0.68607666]
["bitfinex-derivatives","BTCF0:USTF0",1761834466968,0.47724,107980.0,107970.0,0.66313844]
["bitfinex-derivatives","BTCF0:USTF0",1761834467167,0.47724,107980.0,107970.0,0.72906001]
["bitfinex-derivatives","BTCF0:USTF0",1761834467362,0.47448,107980.0,107970.0,0.75577264]
["bitfinex-derivatives","BTCF0:USTF0",1761834468069,0.4479,107980.0,107970.0,0.75577264]
["bitfinex-derivatives","BTCF0:USTF0",1761834468271,0.3608,107980.0,107970.0,0.75577264]
["bitfinex-derivatives","BTCF0:USTF0",1761834469278,0.4479,107980.0,107970.0,0.66313844]
["bitfinex-derivatives","BTCF0:USTF0",1761834469460,0.47448,107980.0,107970.0,0.66313844]
["bitfinex-derivatives","BTCF0:USTF0",1761834471069,0.47724,107980.0,107970.0,0.66313844]
["bitfinex-derivatives","BTCF0:USTF0",1761834471270,0.47724,107980.0,107970.0,0.729122]
["bitfinex-derivatives","BTCF0:USTF0",1761834471463,0.47448,107980.0,107970.0,0.729122]
["bitfinex-derivatives","BTCF0:USTF0",1761834471870,0.47724,107980.0,107970.0,0.729122]
["bitfinex-derivatives","BTCF0:USTF0",1761834472767,0.47724,107980.0,107970.0,0.71723602]
["bitfinex-derivatives","BTCF0:USTF0",1761834473070,0.80112,107980.0,107970.0,0.06598356]
["bitfinex-derivatives","BTCF0:USTF0",1761834473271,0.82112,107980.0,107970.0,0.06598356]
["bitfinex-derivatives","BTCF0:USTF0",1761834473670,0.82112,107980.0,107970.0,0.10860356]
["bitfinex-derivatives","BTCF0:USTF0",1761834473874,0.82112,107980.0,107970.0,0.38707602]
["bitfinex-derivatives","BTCF0:USTF0",1761834474066,0.82112,107980.0,107970.0,0.30732602]
["bitfinex-derivatives","BTCF0:USTF0",1761834474271,0.82112,107980.0,107970.0,0.06598356]
["bitfinex-derivatives","BTCF0:USTF0",1761834475784,0.80112,107980.0,107970.0,0.06598356]
["bitfinex-derivatives","BTCF0:USTF0",1761834475981,0.80112,107980.0,107950.0,0.17097555]
["bitfinex-derivatives","BTCF0:USTF0",1761834475982,1.36246246,107980.0,107950.0,0.08315469]
["bitfinex-derivatives","BTCF0:USTF0",1761834476185,0.08398,107950.0,107940.0,0.36711715]
["bitfinex-derivatives","BTCF0:USTF0",1761834476376,0.44754,107950.0,107940.0,0.40424715]
["bitfinex-derivatives","BTCF0:USTF0",1761834476979,0.44754,107950.0,107940.0,0.42677715]
["bitfinex-derivatives","BTCF0:USTF0",1761834476980,0.44478,107950.0,107940.0,0.42677715]
["bitfinex-derivatives","BTCF0:USTF0",1761834477182,0.3608,107950.0,107940.0,0.52219715]
["bitfinex-derivatives","BTCF0:USTF0",1761834477385,0.3608,107960.0,107950.0,0.1724014]
["bitfinex-derivatives","BTCF0:USTF0",1761834477577,0.3608,107960.0,107950.0,1.06488101]
["bitfinex-derivatives","BTCF0:USTF0",1761834477889,0.3608,107960.0,107950.0,1.20801284]
["bitfinex-derivatives","BTCF0:USTF0",1761834478191,0.3608,107960.0,107950.0,0.96391038]
["bitfinex-derivatives","BTCF0:USTF0",1761834478582,0.3608,107960.0,107950.0,0.96191038]
["bitfinex-derivatives","BTCF0:USTF0",1761834479492,0.3628,107960.0,107950.0,0.87875569]
["bitfinex-derivatives","BTCF0:USTF0",1761834479978,0.44478,107960.0,107950.0,0.78710429]
["bitfinex-derivatives","BTCF0:USTF0",1761834480286,0.47031,107960.0,107950.0,0.40663]
["bitfinex-derivatives","BTCF0:USTF0",1761834480877,0.47031,107960.0,107950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761834481192,0.75031,107960.0,107950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761834481484,0.08398,107930.0,107920.0,0.53560962]
["bitfinex-derivatives","BTCF0:USTF0",1761834481788,0.46755,107940.0,107930.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1761834481986,0.83111,107940.0,107930.0,0.32109246]
["bitfinex-derivatives","BTCF0:USTF0",1761834482578,0.82835,107940.0,107930.0,0.32109246]
["bitfinex-derivatives","BTCF0:USTF0",1761834482788,0.83111,107940.0,107930.0,0.32109246]
["bitfinex-derivatives","BTCF0:USTF0",1761834483287,0.82835,107940.0,107930.0,0.32109246]
["bitfinex-derivatives","BTCF0:USTF0",1761834483492,0.80558,107940.0,107930.0,0.32109246]
["bitfinex-derivatives","BTCF0:USTF0",1761834483782,0.80558,107940.0,107930.0,0.41376096]
["bitfinex-derivatives","BTCF0:USTF0",1761834483783,0.7216,107940.0,107930.0,0.41376096]
["bitfinex-derivatives","BTCF0:USTF0",1761834483989,0.7216,107940.0,107930.0,1.01376096]
["bitfinex-derivatives","BTCF0:USTF0",1761834484683,0.82835,107940.0,107930.0,0.32109246]
["bitfinex-derivatives","BTCF0:USTF0",1761834486089,0.82835,107940.0,107930.0,0.38695703]
["bitfinex-derivatives","BTCF0:USTF0",1761834486293,0.83111,107940.0,107930.0,0.06586457]
["bitfinex-derivatives","BTCF0:USTF0",1761834487691,0.83111,107940.0,107930.0,0.10848457]
["bitfinex-derivatives","BTCF0:USTF0",1761834487892,0.83111,107940.0,107930.0,0.06586457]
["bitfinex-derivatives","BTCF0:USTF0",1761834488293,0.85111,107940.0,107930.0,0.06586457]
["bitfinex-derivatives","BTCF0:USTF0",1761834488590,0.85111,107940.0,107920.0,0.21249984]
["bitfinex-derivatives","BTCF0:USTF0",1761834488788,0.44754,107930.0,107920.0,0.20046089]
["bitfinex-derivatives","BTCF0:USTF0",1761834489287,0.44754,107930.0,107920.0,0.45568878]
["bitfinex-derivatives","BTCF0:USTF0",1761834489288,0.44478,107930.0,107920.0,0.45568878]
["bitfinex-derivatives","BTCF0:USTF0",1761834489492,0.44478,107930.0,107920.0,0.52153046]
["bitfinex-derivatives","BTCF0:USTF0",1761834489493,0.44754,107930.0,107920.0,0.52153046]
["bitfinex-derivatives","BTCF0:USTF0",1761834489698,0.44478,107930.0,107920.0,0.52153046]
["bitfinex-derivatives","BTCF0:USTF0",1761834489992,0.44754,107930.0,107920.0,0.52353046]
["bitfinex-derivatives","BTCF0:USTF0",1761834490293,0.44754,107930.0,107920.0,0.202438]
["bitfinex-derivatives","BTCF0:USTF0",1761834490479,0.46754,107930.0,107920.0,0.21450707]
["bitfinex-derivatives","BTCF0:USTF0",1761834490686,0.46754,107930.0,107920.0,0.066918]
["bitfinex-derivatives","BTCF0:USTF0",1761834490882,0.46754,107930.0,107920.0,0.067918]
["bitfinex-derivatives","BTCF0:USTF0",1761834491483,0.44754,107930.0,107920.0,0.067918]
["bitfinex-derivatives","BTCF0:USTF0",1761834491690,0.44478,107930.0,107920.0,0.38901046]
["bitfinex-derivatives","BTCF0:USTF0",1761834491994,0.79146,107930.0,107920.0,0.067918]
["bitfinex-derivatives","BTCF0:USTF0",1761834492183,0.97146,107930.0,107920.0,0.00207632]
["bitfinex-derivatives","BTCF0:USTF0",1761834492493,0.79146,107930.0,107920.0,0.00207632]
["bitfinex-derivatives","BTCF0:USTF0",1761834492886,0.46754,107930.0,107920.0,0.00207632]
["bitfinex-derivatives","BTCF0:USTF0",1761834493085,0.77146,107930.0,107920.0,0.28603878]
["bitfinex-derivatives","BTCF0:USTF0",1761834493286,0.44754,107930.0,107920.0,0.28603878]
["bitfinex-derivatives","BTCF0:USTF0",1761834493482,0.46478,107930.0,107920.0,0.32316878]
["bitfinex-derivatives","BTCF0:USTF0",1761834493688,0.59754,107930.0,107920.0,0.067918]
["bitfinex-derivatives","BTCF0:USTF0",1761834494185,0.46754,107930.0,107920.0,0.00207632]
["bitfinex-derivatives","BTCF0:USTF0",1761834496687,0.44754,107930.0,107920.0,0.07631632]
["bitfinex-derivatives","BTCF0:USTF0",1761834496988,0.7687,107930.0,107920.0,0.31765878]
["bitfinex-derivatives","BTCF0:USTF0",1761834497183,0.7687,107930.0,107920.0,0.38350046]
["bitfinex-derivatives","BTCF0:USTF0",1761834497890,0.44478,107930.0,107920.0,0.38350046]
["bitfinex-derivatives","BTCF0:USTF0",1761834498090,0.44478,107930.0,107920.0,0.49883736]
["bitfinex-derivatives","BTCF0:USTF0",1761834498278,0.3608,107930.0,107920.0,0.49883736]
["bitfinex-derivatives","BTCF0:USTF0",1761834498478,0.3608,107930.0,107920.0,1.34293982]
["bitfinex-derivatives","BTCF0:USTF0",1761834498688,0.3608,107940.0,107930.0,0.1669083]
["bitfinex-derivatives","BTCF0:USTF0",1761834498884,0.3608,107940.0,107930.0,0.7980165]
["bitfinex-derivatives","BTCF0:USTF0",1761834499085,0.3982,107960.0,107950.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1761834499305,0.3608,107970.0,107950.0,0.63950246]
["bitfinex-derivatives","BTCF0:USTF0",1761834499490,0.43511,107970.0,107960.0,0.31558246]
["bitfinex-derivatives","BTCF0:USTF0",1761834499793,0.43511,107970.0,107950.0,0.32392]
["bitfinex-derivatives","BTCF0:USTF0",1761834499794,0.09795,107960.0,107950.0,0.63950246]
["bitfinex-derivatives","BTCF0:USTF0",1761834499979,0.45875,107960.0,107950.0,0.63950246]
["bitfinex-derivatives","BTCF0:USTF0",1761834500186,0.07431,107950.0,107940.0,0.10346574]
["bitfinex-derivatives","BTCF0:USTF0",1761834500392,0.43787,107950.0,107940.0,0.32392]
["bitfinex-derivatives","BTCF0:USTF0",1761834500592,0.43787,107950.0,107940.0,0.63950246]
["bitfinex-derivatives","BTCF0:USTF0",1761834500891,0.45599,107960.0,107950.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1761834501092,0.45899,107960.0,107950.0,0.31558246]
["bitfinex-derivatives","BTCF0:USTF0",1761834501289,0.45899,107960.0,107950.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1761834501480,0.46175,107960.0,107950.0,0.31558246]
["bitfinex-derivatives","BTCF0:USTF0",1761834502090,0.45875,107960.0,107950.0,0.31558246]
["bitfinex-derivatives","BTCF0:USTF0",1761834502891,0.46175,107960.0,107950.0,0.31558246]
["bitfinex-derivatives","BTCF0:USTF0",1761834503095,0.46175,107960.0,107950.0,0.03762]
["bitfinex-derivatives","BTCF0:USTF0",1761834503290,0.4012,107960.0,107950.0,0.31959246]
["bitfinex-derivatives","BTCF0:USTF0",1761834503592,0.0444,107960.0,107950.0,0.31959246]
["bitfinex-derivatives","BTCF0:USTF0",1761834503990,0.10883,107960.0,107950.0,0.31959246]
["bitfinex-derivatives","BTCF0:USTF0",1761834504195,0.47239,107960.0,107950.0,0.31959246]
["bitfinex-derivatives","BTCF0:USTF0",1761834504696,0.47239,107960.0,107950.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1761834504896,0.07568,107950.0,107940.0,0.7318582]
["bitfinex-derivatives","BTCF0:USTF0",1761834505098,0.07844,107950.0,107940.0,0.7318582]
["bitfinex-derivatives","BTCF0:USTF0",1761834505397,0.07844,107950.0,107940.0,0.46781574]
["bitfinex-derivatives","BTCF0:USTF0",1761834505890,0.43924,107950.0,107940.0,0.46781574]
["bitfinex-derivatives","BTCF0:USTF0",1761834506100,0.46079226,107950.0,107940.0,0.46781574]
["bitfinex-derivatives","BTCF0:USTF0",1761834506294,0.46079226,107950.0,107940.0,0.06584574]
["bitfinex-derivatives","BTCF0:USTF0",1761834506597,0.07568,107930.0,107920.0,0.40266347]
["bitfinex-derivatives","BTCF0:USTF0",1761834506807,0.43924,107930.0,107920.0,0.72654347]
["bitfinex-derivatives","BTCF0:USTF0",1761834507296,0.80004,107930.0,107920.0,0.40711101]
["bitfinex-derivatives","BTCF0:USTF0",1761834507502,0.80004,107930.0,107920.0,0.48520101]
["bitfinex-derivatives","BTCF0:USTF0",1761834507703,0.79728,107930.0,107920.0,0.72654347]
["bitfinex-derivatives","BTCF0:USTF0",1761834507890,0.80004,107930.0,107920.0,0.72654347]
["bitfinex-derivatives","BTCF0:USTF0",1761834508093,0.80004,107930.0,107920.0,0.64941347]
["bitfinex-derivatives","BTCF0:USTF0",1761834508292,0.80004,107930.0,107920.0,0.68787347]
["bitfinex-derivatives","BTCF0:USTF0",1761834508490,0.82004,107930.0,107920.0,0.72850347]
["bitfinex-derivatives","BTCF0:USTF0",1761834508895,0.80004,107930.0,107920.0,0.72850347]
["bitfinex-derivatives","BTCF0:USTF0",1761834509293,0.79728,107930.0,107920.0,0.72850347]
["bitfinex-derivatives","BTCF0:USTF0",1761834509688,0.07844,107930.0,107920.0,0.82118027]
["bitfinex-derivatives","BTCF0:USTF0",1761834509889,0.3608,107950.0,107930.0,0.1707582]
["bitfinex-derivatives","BTCF0:USTF0",1761834510096,0.3608,107950.0,107940.0,0.76058206]
["bitfinex-derivatives","BTCF0:USTF0",1761834510302,0.3608,107960.0,107950.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1761834510600,0.3608,107960.0,107950.0,0.38563565]
["bitfinex-derivatives","BTCF0:USTF0",1761834510794,0.43648,107970.0,107960.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1761834511105,0.43648,107970.0,107960.0,0.70947878]
["bitfinex-derivatives","BTCF0:USTF0",1761834511496,0.43648,107970.0,107960.0,0.46813632]
["bitfinex-derivatives","BTCF0:USTF0",1761834511695,0.43648,107970.0,107960.0,0.70947878]
["bitfinex-derivatives","BTCF0:USTF0",1761834511893,0.42403,107980.0,107970.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1761834512087,0.46306,107980.0,107970.0,0.31943246]
["bitfinex-derivatives","BTCF0:USTF0",1761834512696,0.46306,107980.0,107970.0,0.33170684]
["bitfinex-derivatives","BTCF0:USTF0",1761834513094,0.39745,107980.0,107970.0,0.33170684]
["bitfinex-derivatives","BTCF0:USTF0",1761834513798,0.46688,107980.0,107970.0,0.33170684]
["bitfinex-derivatives","BTCF0:USTF0",1761834514000,0.47764,107980.0,107970.0,0.33270684]
["bitfinex-derivatives","BTCF0:USTF0",1761834514306,0.47488,107980.0,107970.0,0.40293]
["bitfinex-derivatives","BTCF0:USTF0",1761834514799,0.47764,107980.0,107970.0,0.64427246]
["bitfinex-derivatives","BTCF0:USTF0",1761834514992,0.44948,107980.0,107970.0,0.73690636]
["bitfinex-derivatives","BTCF0:USTF0",1761834515199,0.41045,107980.0,107970.0,0.73690636]
["bitfinex-derivatives","BTCF0:USTF0",1761834515397,0.41045,107980.0,107970.0,0.64427246]
["bitfinex-derivatives","BTCF0:USTF0",1761834515398,0.44948,107980.0,107970.0,0.64427246]
["bitfinex-derivatives","BTCF0:USTF0",1761834515791,0.44948,107980.0,107970.0,0.65667372]
["bitfinex-derivatives","BTCF0:USTF0",1761834516194,0.44948,107980.0,107970.0,0.41533126]
["bitfinex-derivatives","BTCF0:USTF0",1761834516387,0.11408,107980.0,107970.0,0.65667372]
["bitfinex-derivatives","BTCF0:USTF0",1761834516593,0.47488,107980.0,107970.0,0.65667372]
["bitfinex-derivatives","BTCF0:USTF0",1761834516796,0.47488,107980.0,107970.0,0.33724126]
["bitfinex-derivatives","BTCF0:USTF0",1761834517098,0.47764,107980.0,107970.0,0.32484]
["bitfinex-derivatives","BTCF0:USTF0",1761834517298,0.49764,107980.0,107970.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1761834517498,0.47764,107980.0,107970.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1761834517698,0.47764,107980.0,107970.0,0.64423246]
["bitfinex-derivatives","BTCF0:USTF0",1761834518094,0.47488,107980.0,107970.0,0.64423246]
["bitfinex-derivatives","BTCF0:USTF0",1761834518698,0.47764,107980.0,107970.0,0.33692179]
["bitfinex-derivatives","BTCF0:USTF0",1761834519100,0.47764,107980.0,107970.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1761834519405,0.47488,107980.0,107970.0,0.40289]
["bitfinex-derivatives","BTCF0:USTF0",1761834519606,0.47488,107980.0,107970.0,0.64423246]
["bitfinex-derivatives","BTCF0:USTF0",1761834520399,0.44948,107980.0,107970.0,0.64423246]
["bitfinex-derivatives","BTCF0:USTF0",1761834520603,0.08868,107980.0,107970.0,0.64423246]
["bitfinex-derivatives","BTCF0:USTF0",1761834520801,0.44948,107980.0,107970.0,0.64423246]
["bitfinex-derivatives","BTCF0:USTF0",1761834520997,0.08868,107980.0,107970.0,0.64423246]
["bitfinex-derivatives","BTCF0:USTF0",1761834521197,0.44948,107980.0,107970.0,0.64423246]
["bitfinex-derivatives","BTCF0:USTF0",1761834521506,0.08868,107980.0,107970.0,0.64423246]
["bitfinex-derivatives","BTCF0:USTF0",1761834521811,0.04965,107980.0,107970.0,0.64423246]
["bitfinex-derivatives","BTCF0:USTF0",1761834522001,0.44148,107980.0,107970.0,0.65538464]
["bitfinex-derivatives","BTCF0:USTF0",1761834522195,0.44348,107980.0,107970.0,0.65538464]
["bitfinex-derivatives","BTCF0:USTF0",1761834522401,0.007,107980.0,107970.0,1.35077864]
["bitfinex-derivatives","BTCF0:USTF0",1761834522609,0.007,107980.0,107970.0,1.31592244]
["bitfinex-derivatives","BTCF0:USTF0",1761834522803,0.00684247,107980.0,107970.0,1.31592244]
["bitfinex-derivatives","BTCF0:USTF0",1761834522997,0.3608,108010.0,108000.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1761834523303,0.3862,108020.0,108000.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1761834523304,0.46188,108020.0,108010.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1761834523498,0.39745,108020.0,108010.0,0.48234324]
["bitfinex-derivatives","BTCF0:USTF0",1761834523699,0.3608,108020.0,108010.0,0.48234324]
["bitfinex-derivatives","BTCF0:USTF0",1761834524001,0.43648,108020.0,108010.0,0.48234324]
["bitfinex-derivatives","BTCF0:USTF0",1761834524201,0.3608,108020.0,108010.0,0.48234324]
["bitfinex-derivatives","BTCF0:USTF0",1761834524506,0.3608,108030.0,108020.0,0.08877]
["bitfinex-derivatives","BTCF0:USTF0",1761834524507,0.43648,108030.0,108020.0,0.08877]
["bitfinex-derivatives","BTCF0:USTF0",1761834524805,0.38364491,108030.0,108020.0,0.81674324]
["bitfinex-derivatives","BTCF0:USTF0",1761834525308,0.3862,108040.0,108030.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1761834525309,0.3608,108040.0,108030.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1761834525501,0.38363685,108040.0,108030.0,0.48234324]
["bitfinex-derivatives","BTCF0:USTF0",1761834525698,0.3608,108050.0,108030.0,0.44488324]
["bitfinex-derivatives","BTCF0:USTF0",1761834525899,0.45881382,108050.0,108040.0,0.83063324]
["bitfinex-derivatives","BTCF0:USTF0",1761834526098,0.45881382,108050.0,108040.0,0.40177]
["bitfinex-derivatives","BTCF0:USTF0",1761834526710,0.46157382,108050.0,108040.0,0.40177]
["bitfinex-derivatives","BTCF0:USTF0",1761834526910,0.46157382,108050.0,108040.0,0.36114]
["bitfinex-derivatives","BTCF0:USTF0",1761834527113,0.47257382,108050.0,108040.0,0.36214]
["bitfinex-derivatives","BTCF0:USTF0",1761834527311,0.47257382,108050.0,108040.0,0.40277]
["bitfinex-derivatives","BTCF0:USTF0",1761834528116,0.47257382,108050.0,108040.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1761834528416,0.47257382,108050.0,108040.0,0.40273]
["bitfinex-derivatives","BTCF0:USTF0",1761834528911,0.49257382,108050.0,108040.0,0.04163]
["bitfinex-derivatives","BTCF0:USTF0",1761834529213,0.49857382,108050.0,108040.0,0.32464]
["bitfinex-derivatives","BTCF0:USTF0",1761834529402,0.47857382,108050.0,108040.0,0.32464]
["bitfinex-derivatives","BTCF0:USTF0",1761834529607,0.49857382,108050.0,108040.0,0.32464]
["bitfinex-derivatives","BTCF0:USTF0",1761834529909,0.47857382,108050.0,108040.0,0.32464]
["bitfinex-derivatives","BTCF0:USTF0",1761834530116,0.47857382,108050.0,108040.0,0.40273]
["bitfinex-derivatives","BTCF0:USTF0",1761834530908,0.47581382,108050.0,108040.0,0.80698324]
["bitfinex-derivatives","BTCF0:USTF0",1761834531104,0.47581382,108050.0,108040.0,0.81773324]
["bitfinex-derivatives","BTCF0:USTF0",1761834531306,0.47857382,108050.0,108040.0,0.32464]
["bitfinex-derivatives","BTCF0:USTF0",1761834533012,0.47857382,108050.0,108040.0,0.36692]
["bitfinex-derivatives","BTCF0:USTF0",1761834533213,0.47857382,108050.0,108040.0,0.40237]
["bitfinex-derivatives","BTCF0:USTF0",1761834533515,0.45624,108050.0,108040.0,0.40237]
["bitfinex-derivatives","BTCF0:USTF0",1761834533715,0.47851902,108050.0,108040.0,0.40237]
["bitfinex-derivatives","BTCF0:USTF0",1761834534119,0.47851902,108050.0,108040.0,0.32464]
["bitfinex-derivatives","BTCF0:USTF0",1761834534507,0.47851902,108050.0,108040.0,0.36692]
["bitfinex-derivatives","BTCF0:USTF0",1761834534812,0.47851902,108050.0,108040.0,0.40237]
["bitfinex-derivatives","BTCF0:USTF0",1761834535611,0.47575902,108050.0,108040.0,0.40237]
["bitfinex-derivatives","BTCF0:USTF0",1761834535808,0.47851902,108050.0,108040.0,0.40237]
["bitfinex-derivatives","BTCF0:USTF0",1761834536008,0.47851507,108050.0,108040.0,0.40237]
["bitfinex-derivatives","BTCF0:USTF0",1761834536413,0.4755589,108050.0,108040.0,0.81999324]
["bitfinex-derivatives","BTCF0:USTF0",1761834536716,0.4685589,108050.0,108040.0,0.80562324]
["bitfinex-derivatives","BTCF0:USTF0",1761834536917,0.4685589,108050.0,108040.0,0.40137]
["bitfinex-derivatives","BTCF0:USTF0",1761834537114,0.4625589,108050.0,108040.0,0.40137]
["bitfinex-derivatives","BTCF0:USTF0",1761834537313,0.4663189,108050.0,108040.0,0.40137]
["bitfinex-derivatives","BTCF0:USTF0",1761834538708,0.4663189,108050.0,108040.0,0.80562324]
["bitfinex-derivatives","BTCF0:USTF0",1761834538915,0.4663189,108050.0,108040.0,0.40137]
["bitfinex-derivatives","BTCF0:USTF0",1761834539115,0.4663189,108050.0,108040.0,0.4939438]
["bitfinex-derivatives","BTCF0:USTF0",1761834539321,0.4635589,108050.0,108040.0,0.5073138]
["bitfinex-derivatives","BTCF0:USTF0",1761834539510,0.3878789,108050.0,108040.0,0.91156704]
["bitfinex-derivatives","BTCF0:USTF0",1761834539913,0.3878789,108050.0,108040.0,0.98558406]
["bitfinex-derivatives","BTCF0:USTF0",1761834540220,0.005,108050.0,108040.0,1.48489959]
["bitfinex-derivatives","BTCF0:USTF0",1761834542118,0.44509,108050.0,108040.0,0.63225933]
["bitfinex-derivatives","BTCF0:USTF0",1761834542318,0.44785,108050.0,108040.0,0.40117]
["bitfinex-derivatives","BTCF0:USTF0",1761834542522,0.44785,108050.0,108040.0,0.4937436]
["bitfinex-derivatives","BTCF0:USTF0",1761834543025,0.005,108050.0,108040.0,0.91136684]
["bitfinex-derivatives","BTCF0:USTF0",1761834543225,0.44509,108050.0,108040.0,0.91136684]
["bitfinex-derivatives","BTCF0:USTF0",1761834543726,0.44785,108050.0,108040.0,0.89799684]
["bitfinex-derivatives","BTCF0:USTF0",1761834544225,0.44785,108050.0,108040.0,0.4937436]
["bitfinex-derivatives","BTCF0:USTF0",1761834545322,0.46785,108050.0,108040.0,0.32344]
["bitfinex-derivatives","BTCF0:USTF0",1761834545516,0.10066,108040.0,108030.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1761834545718,0.07929,108030.0,108020.0,0.07773]
["bitfinex-derivatives","BTCF0:USTF0",1761834545917,0.10066,108020.0,108010.0,0.07773]
["bitfinex-derivatives","BTCF0:USTF0",1761834546120,0.07929,108010.0,108000.0,0.07785008]
["bitfinex-derivatives","BTCF0:USTF0",1761834546322,0.08205,108010.0,108000.0,0.40125008]
["bitfinex-derivatives","BTCF0:USTF0",1761834546525,0.08205,108010.0,108000.0,0.49385798]
["bitfinex-derivatives","BTCF0:USTF0",1761834546731,0.08205,108010.0,108000.0,0.07785008]
["bitfinex-derivatives","BTCF0:USTF0",1761834546919,0.46185,108010.0,108000.0,0.32352008]
["bitfinex-derivatives","BTCF0:USTF0",1761834547120,0.44185,108010.0,108000.0,0.36580008]
["bitfinex-derivatives","BTCF0:USTF0",1761834547318,0.44185,108010.0,108000.0,0.40125008]
["bitfinex-derivatives","BTCF0:USTF0",1761834547622,0.44185,108010.0,108000.0,0.40425008]
["bitfinex-derivatives","BTCF0:USTF0",1761834548128,0.44185,108010.0,108000.0,0.80550332]
["bitfinex-derivatives","BTCF0:USTF0",1761834548321,0.43909,108010.0,108000.0,0.80550332]
["bitfinex-derivatives","BTCF0:USTF0",1761834548828,0.44185,108010.0,108000.0,0.32352008]
["bitfinex-derivatives","BTCF0:USTF0",1761834549330,0.44185,108010.0,108000.0,0.40125008]
["bitfinex-derivatives","BTCF0:USTF0",1761834550220,0.44185,108010.0,108000.0,0.36580008]
["bitfinex-derivatives","BTCF0:USTF0",1761834550621,0.08305,108010.0,108000.0,0.89811122]
["bitfinex-derivatives","BTCF0:USTF0",1761834550827,0.002,108010.0,108000.0,1.28090122]
["bitfinex-derivatives","BTCF0:USTF0",1761834551327,0.002,108010.0,108000.0,1.42172563]
["bitfinex-derivatives","BTCF0:USTF0",1761834551838,0.002,108010.0,108000.0,2.02172563]
["bitfinex-derivatives","BTCF0:USTF0",1761834552726,0.002,108010.0,108000.0,2.01896563]
["bitfinex-derivatives","BTCF0:USTF0",1761834552925,0.44009,108030.0,108020.0,0.07773]
["bitfinex-derivatives","BTCF0:USTF0",1761834553126,0.44009,108030.0,108020.0,0.80542324]
["bitfinex-derivatives","BTCF0:USTF0",1761834553325,0.44285,108030.0,108020.0,0.40117]
["bitfinex-derivatives","BTCF0:USTF0",1761834553521,0.4540649,108030.0,108020.0,0.40117]
["bitfinex-derivatives","BTCF0:USTF0",1761834554335,0.4540649,108030.0,108020.0,0.89801394]
["bitfinex-derivatives","BTCF0:USTF0",1761834554535,0.4540649,108030.0,108020.0,0.80542324]
["bitfinex-derivatives","BTCF0:USTF0",1761834554728,0.4540649,108030.0,108020.0,0.40117]
["bitfinex-derivatives","BTCF0:USTF0",1761834554933,0.4560649,108030.0,108020.0,0.40117]
["bitfinex-derivatives","BTCF0:USTF0",1761834555229,0.4560649,108030.0,108020.0,0.4937607]
["bitfinex-derivatives","BTCF0:USTF0",1761834555634,0.4560649,108030.0,108020.0,0.40117]
["bitfinex-derivatives","BTCF0:USTF0",1761834555836,0.4560649,108030.0,108020.0,0.36572]
["bitfinex-derivatives","BTCF0:USTF0",1761834556137,0.4540649,108030.0,108020.0,0.35788]
["bitfinex-derivatives","BTCF0:USTF0",1761834556331,0.4540649,108030.0,108020.0,0.39205]
["bitfinex-derivatives","BTCF0:USTF0",1761834556630,0.4513049,108030.0,108020.0,0.39205]
["bitfinex-derivatives","BTCF0:USTF0",1761834557330,0.4533049,108030.0,108020.0,0.39205]
["bitfinex-derivatives","BTCF0:USTF0",1761834557638,0.4560649,108030.0,108020.0,0.39205]
["bitfinex-derivatives","BTCF0:USTF0",1761834557833,0.06684,108010.0,108000.0,0.06873008]
["bitfinex-derivatives","BTCF0:USTF0",1761834558028,0.4304,108010.0,108000.0,0.32352008]
["bitfinex-derivatives","BTCF0:USTF0",1761834558223,0.4304,108010.0,108000.0,0.06873008]
["bitfinex-derivatives","BTCF0:USTF0",1761834558438,0.4616149,108010.0,108000.0,0.00212008]
["bitfinex-derivatives","BTCF0:USTF0",1761834559030,0.06684,107980.0,107970.0,0.42941]
["bitfinex-derivatives","BTCF0:USTF0",1761834559230,0.0997649,107980.0,107970.0,0.39201]
["bitfinex-derivatives","BTCF0:USTF0",1761834559542,0.4406149,107980.0,107970.0,0.79626324]
["bitfinex-derivatives","BTCF0:USTF0",1761834559833,0.4358549,107980.0,107970.0,0.79626324]
["bitfinex-derivatives","BTCF0:USTF0",1761834560032,0.4599493,107980.0,107970.0,0.39201]
["bitfinex-derivatives","BTCF0:USTF0",1761834560238,0.4599493,107980.0,107970.0,0.39901]
["bitfinex-derivatives","BTCF0:USTF0",1761834560637,0.4599493,107980.0,107970.0,0.41071153]
["bitfinex-derivatives","BTCF0:USTF0",1761834560833,0.4599493,107980.0,107970.0,0.50334513]
["bitfinex-derivatives","BTCF0:USTF0",1761834561139,0.4599493,107980.0,107970.0,0.90059837]
["bitfinex-derivatives","BTCF0:USTF0",1761834561342,0.0113193,107980.0,107970.0,0.90059837]
["bitfinex-derivatives","BTCF0:USTF0",1761834561543,0.0113193,107980.0,107970.0,1.26239837]
["bitfinex-derivatives","BTCF0:USTF0",1761834561841,0.0113193,107980.0,107970.0,1.26339837]
["bitfinex-derivatives","BTCF0:USTF0",1761834562041,0.0113193,107980.0,107970.0,0.90159837]
["bitfinex-derivatives","BTCF0:USTF0",1761834562237,0.0814393,107980.0,107970.0,0.90159837]
["bitfinex-derivatives","BTCF0:USTF0",1761834562442,0.4639993,107980.0,107970.0,0.40471153]
["bitfinex-derivatives","BTCF0:USTF0",1761834563034,0.4839993,107980.0,107970.0,0.33710153]
["bitfinex-derivatives","BTCF0:USTF0",1761834563235,0.4839993,107980.0,107970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761834563540,0.4849993,107980.0,107970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761834563738,0.4649993,107980.0,107970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761834564043,0.4849993,107980.0,107970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761834564344,0.4649993,107980.0,107970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761834565247,0.07012,107970.0,107960.0,0.89058274]
["bitfinex-derivatives","BTCF0:USTF0",1761834565443,0.07288,107970.0,107960.0,0.89058274]
["bitfinex-derivatives","BTCF0:USTF0",1761834565742,0.0840949,107970.0,107960.0,0.79794324]
["bitfinex-derivatives","BTCF0:USTF0",1761834565946,0.0840949,107970.0,107960.0,0.89058544]
["bitfinex-derivatives","BTCF0:USTF0",1761834566640,0.0840949,107970.0,107960.0,0.40634081]
["bitfinex-derivatives","BTCF0:USTF0",1761834566851,0.4448949,107970.0,107960.0,0.40634081]
["bitfinex-derivatives","BTCF0:USTF0",1761834567047,0.4648949,107970.0,107960.0,0.40634081]
["bitfinex-derivatives","BTCF0:USTF0",1761834567442,0.4448949,107970.0,107960.0,0.40734081]
["bitfinex-derivatives","BTCF0:USTF0",1761834568044,0.4421349,107970.0,107960.0,0.81159405]
["bitfinex-derivatives","BTCF0:USTF0",1761834568344,0.0112149,107970.0,107960.0,0.91065625]
["bitfinex-derivatives","BTCF0:USTF0",1761834568545,0.0112149,107970.0,107960.0,1.27145625]
["bitfinex-derivatives","BTCF0:USTF0",1761834568744,0.0112149,107970.0,107960.0,0.91065625]
["bitfinex-derivatives","BTCF0:USTF0",1761834569145,0.0469849,107970.0,107960.0,0.81801405]
["bitfinex-derivatives","BTCF0:USTF0",1761834569348,0.4448949,107970.0,107960.0,0.81159405]
["bitfinex-derivatives","BTCF0:USTF0",1761834569849,0.4448949,107970.0,107960.0,0.40734081]
["bitfinex-derivatives","BTCF0:USTF0",1761834571650,0.4448949,107970.0,107960.0,0.81159405]
["bitfinex-derivatives","BTCF0:USTF0",1761834572152,0.4448949,107970.0,107960.0,0.40734081]
["bitfinex-derivatives","BTCF0:USTF0",1761834573254,0.4648949,107970.0,107960.0,0.40734081]
["bitfinex-derivatives","BTCF0:USTF0",1761834573454,0.4448949,107970.0,107960.0,0.40734081]
["bitfinex-derivatives","BTCF0:USTF0",1761834573946,0.4648949,107970.0,107960.0,0.39569]
["bitfinex-derivatives","BTCF0:USTF0",1761834574153,0.4648949,107970.0,107960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761834574354,0.07012,107950.0,107940.0,0.07029]
["bitfinex-derivatives","BTCF0:USTF0",1761834574550,6.8e-05,107950.0,107940.0,0.80578324]
["bitfinex-derivatives","BTCF0:USTF0",1761834575148,0.0112829,107950.0,107940.0,0.80578324]
["bitfinex-derivatives","BTCF0:USTF0",1761834575454,0.0112829,107950.0,107940.0,0.81743929]
["bitfinex-derivatives","BTCF0:USTF0",1761834575655,0.0112829,107950.0,107940.0,0.91809869]
["bitfinex-derivatives","BTCF0:USTF0",1761834576343,0.0112829,107950.0,107940.0,1.35295464]
["bitfinex-derivatives","BTCF0:USTF0",1761834576549,0.0112829,107950.0,107940.0,1.4910694]
["bitfinex-derivatives","BTCF0:USTF0",1761834581548,0.0112829,107950.0,107940.0,2.0910694]
["bitfinex-derivatives","BTCF0:USTF0",1761834582262,0.0112829,107950.0,107940.0,2.0938294]
["bitfinex-derivatives","BTCF0:USTF0",1761834582558,0.0112829,107950.0,107940.0,2.0910694]
["bitfinex-derivatives","BTCF0:USTF0",1761834583460,0.0112829,107950.0,107940.0,1.4938294]
["bitfinex-derivatives","BTCF0:USTF0",1761834583759,0.0112829,107950.0,107940.0,1.4910694]
["bitfinex-derivatives","BTCF0:USTF0",1761834584158,0.0112829,107950.0,107940.0,1.4938294]
["bitfinex-derivatives","BTCF0:USTF0",1761834584359,0.0112829,107950.0,107940.0,1.4910694]
["bitfinex-derivatives","BTCF0:USTF0",1761834585451,0.0112829,107950.0,107940.0,1.32818185]
["bitfinex-derivatives","BTCF0:USTF0",1761834588356,0.0112829,107950.0,107940.0,1.33094185]
["bitfinex-derivatives","BTCF0:USTF0",1761834588558,0.87899655,108000.0,107990.0,0.07029]
["bitfinex-derivatives","BTCF0:USTF0",1761834588559,0.3608,108000.0,107990.0,0.07029]
["bitfinex-derivatives","BTCF0:USTF0",1761834588860,0.3608,108000.0,107990.0,0.63509569]
["bitfinex-derivatives","BTCF0:USTF0",1761834589061,0.35758635,108010.0,108000.0,0.07029]
["bitfinex-derivatives","BTCF0:USTF0",1761834589259,0.36034635,108010.0,108000.0,0.31165569]
["bitfinex-derivatives","BTCF0:USTF0",1761834589457,0.36039843,108010.0,108000.0,0.31165569]
["bitfinex-derivatives","BTCF0:USTF0",1761834589860,0.36039843,108010.0,108000.0,0.32278522]
["bitfinex-derivatives","BTCF0:USTF0",1761834590448,0.08912,108000.0,107990.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1761834590647,0.45768,108000.0,107990.0,0.56480569]
["bitfinex-derivatives","BTCF0:USTF0",1761834590851,0.45768,108000.0,107990.0,0.39373]
["bitfinex-derivatives","BTCF0:USTF0",1761834591052,0.09688,108000.0,107990.0,0.39373]
["bitfinex-derivatives","BTCF0:USTF0",1761834591259,0.09188,108000.0,107990.0,0.39373]
["bitfinex-derivatives","BTCF0:USTF0",1761834591456,0.09188,108000.0,107990.0,0.63509569]
["bitfinex-derivatives","BTCF0:USTF0",1761834591654,0.07012,108000.0,107990.0,0.63509569]
["bitfinex-derivatives","BTCF0:USTF0",1761834591857,0.07488,108000.0,107990.0,0.63509569]
["bitfinex-derivatives","BTCF0:USTF0",1761834592052,0.07488,108000.0,107990.0,0.72771219]
["bitfinex-derivatives","BTCF0:USTF0",1761834592253,0.07788,108000.0,107990.0,0.73885398]
["bitfinex-derivatives","BTCF0:USTF0",1761834592649,0.07512,108000.0,107990.0,0.73885398]
["bitfinex-derivatives","BTCF0:USTF0",1761834592859,0.07788,108000.0,107990.0,0.73885398]
["bitfinex-derivatives","BTCF0:USTF0",1761834593162,0.07788,108000.0,107990.0,0.64623748]
["bitfinex-derivatives","BTCF0:USTF0",1761834593562,0.07612,108000.0,107990.0,0.64623748]
["bitfinex-derivatives","BTCF0:USTF0",1761834594062,0.07888,108000.0,107990.0,0.64623748]
["bitfinex-derivatives","BTCF0:USTF0",1761834594252,0.09287,108000.0,107990.0,0.64623748]
["bitfinex-derivatives","BTCF0:USTF0",1761834594460,0.09687,108000.0,107990.0,0.64623748]
["bitfinex-derivatives","BTCF0:USTF0",1761834595258,0.09687,108000.0,107990.0,0.40487179]
["bitfinex-derivatives","BTCF0:USTF0",1761834595457,0.09687,108000.0,107990.0,0.64623748]
["bitfinex-derivatives","BTCF0:USTF0",1761834595657,0.28438843,108010.0,108000.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1761834595863,0.34328843,108010.0,108000.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1761834596367,0.05895208,108010.0,108000.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1761834597166,0.06295208,108010.0,108000.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1761834597365,0.06495208,108010.0,108000.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1761834600058,0.06495208,108010.0,108000.0,0.32575569]
["bitfinex-derivatives","BTCF0:USTF0",1761834600258,0.42575208,108010.0,108000.0,0.32575569]
["bitfinex-derivatives","BTCF0:USTF0",1761834600558,0.42575208,108010.0,108000.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1761834600760,0.42575208,108010.0,108000.0,0.32575569]
["bitfinex-derivatives","BTCF0:USTF0",1761834600965,0.42575208,108010.0,108000.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1761834601163,0.42575208,108010.0,108000.0,0.32575569]
["bitfinex-derivatives","BTCF0:USTF0",1761834601368,0.42575208,108010.0,108000.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1761834602063,0.0589,108000.0,107990.0,0.09553179]
["bitfinex-derivatives","BTCF0:USTF0",1761834602266,0.02945,108000.0,107990.0,1.02101748]
["bitfinex-derivatives","BTCF0:USTF0",1761834602568,0.00605208,108010.0,108000.0,0.176998]
["bitfinex-derivatives","BTCF0:USTF0",1761834602761,0.2532,108050.0,108040.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1761834602762,0.4197,108050.0,108040.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1761834602958,0.4197,108050.0,108040.0,0.40771]
["bitfinex-derivatives","BTCF0:USTF0",1761834603261,0.4197,108050.0,108040.0,0.64907569]
["bitfinex-derivatives","BTCF0:USTF0",1761834603458,0.3608,108050.0,108040.0,0.64907569]
["bitfinex-derivatives","BTCF0:USTF0",1761834603657,0.3608,108060.0,108050.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1761834603864,0.3608,108060.0,108050.0,0.30782569]
["bitfinex-derivatives","BTCF0:USTF0",1761834604169,0.4197,108060.0,108050.0,0.30782569]
["bitfinex-derivatives","BTCF0:USTF0",1761834604394,0.0589,108070.0,108060.0,0.1769468]
["bitfinex-derivatives","BTCF0:USTF0",1761834604559,0.3608,108090.0,108080.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1761834604759,0.3608,108090.0,108080.0,0.64903569]
["bitfinex-derivatives","BTCF0:USTF0",1761834604965,0.3608,108100.0,108090.0,0.06646]
["bitfinex-derivatives","BTCF0:USTF0",1761834605162,0.04071547,108130.0,108120.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1761834605461,0.3608,108170.0,108150.0,0.06646]
["bitfinex-derivatives","BTCF0:USTF0",1761834605661,0.4197,108170.0,108150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761834605865,0.4197,108160.0,108150.0,1.5131319]
["bitfinex-derivatives","BTCF0:USTF0",1761834606168,0.4292,108160.0,108150.0,1.8364119]
["bitfinex-derivatives","BTCF0:USTF0",1761834606368,0.4292,108160.0,108120.0,0.01793]
["bitfinex-derivatives","BTCF0:USTF0",1761834606369,0.3476681,108150.0,108120.0,0.01793]
["bitfinex-derivatives","BTCF0:USTF0",1761834606574,0.7805,108130.0,108120.0,0.01311318]
["bitfinex-derivatives","BTCF0:USTF0",1761834606774,0.8305,108130.0,108120.0,0.07135318]
["bitfinex-derivatives","BTCF0:USTF0",1761834607074,0.0589,108110.0,108100.0,8.381e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761834607267,0.7805,108110.0,108100.0,8.381e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761834607469,1.4005,108110.0,108100.0,1.82416381]
["bitfinex-derivatives","BTCF0:USTF0",1761834607670,1.04186569,108110.0,108100.0,8.381e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761834607862,1.04186569,108110.0,108060.0,0.37873]
["bitfinex-derivatives","BTCF0:USTF0",1761834607863,0.02945,108070.0,108060.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1761834608066,0.02945,108070.0,108060.0,0.42440051]
["bitfinex-derivatives","BTCF0:USTF0",1761834608067,0.39025,108070.0,108060.0,0.42440051]
["bitfinex-derivatives","BTCF0:USTF0",1761834608262,0.02945,108070.0,108060.0,1.93544098]
["bitfinex-derivatives","BTCF0:USTF0",1761834608570,0.4197,108080.0,108070.0,0.06646]
["bitfinex-derivatives","BTCF0:USTF0",1761834608772,0.41978381,108080.0,108070.0,0.07979051]
["bitfinex-derivatives","BTCF0:USTF0",1761834609362,0.3608,108090.0,108080.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1761834609574,0.3608,108100.0,108080.0,0.5992262]
["bitfinex-derivatives","BTCF0:USTF0",1761834609775,0.3608,108100.0,108090.0,0.30782569]
["bitfinex-derivatives","BTCF0:USTF0",1761834610075,0.39025,108100.0,108090.0,0.3211562]
["bitfinex-derivatives","BTCF0:USTF0",1761834610280,0.3608,108100.0,108090.0,0.3211562]
["bitfinex-derivatives","BTCF0:USTF0",1761834610666,0.4197,108100.0,108090.0,0.01333051]
["bitfinex-derivatives","BTCF0:USTF0",1761834610868,0.4397,108100.0,108090.0,0.01333051]
["bitfinex-derivatives","BTCF0:USTF0",1761834611466,0.4437,108100.0,108090.0,0.01333051]
["bitfinex-derivatives","BTCF0:USTF0",1761834611663,0.4257,108100.0,108090.0,0.01333051]
["bitfinex-derivatives","BTCF0:USTF0",1761834612168,0.4457,108100.0,108090.0,0.01333051]
["bitfinex-derivatives","BTCF0:USTF0",1761834612378,0.0589,108090.0,108080.0,0.32684]
["bitfinex-derivatives","BTCF0:USTF0",1761834612576,0.68106569,108090.0,108080.0,0.01345486]
["bitfinex-derivatives","BTCF0:USTF0",1761834612771,0.4197,108090.0,108080.0,0.01345486]
["bitfinex-derivatives","BTCF0:USTF0",1761834612977,0.4197,108090.0,108080.0,0.09784486]
["bitfinex-derivatives","BTCF0:USTF0",1761834613180,0.4197,108090.0,108080.0,0.01345486]
["bitfinex-derivatives","BTCF0:USTF0",1761834613473,0.0609,108090.0,108080.0,0.09784486]
["bitfinex-derivatives","BTCF0:USTF0",1761834613683,0.7236,108090.0,108080.0,0.66597055]
["bitfinex-derivatives","BTCF0:USTF0",1761834613872,0.3628,108090.0,108080.0,0.66597055]
["bitfinex-derivatives","BTCF0:USTF0",1761834614268,0.3628,108090.0,108080.0,1.86111411]
["bitfinex-derivatives","BTCF0:USTF0",1761834614269,0.003,108090.0,108080.0,1.86111411]
["bitfinex-derivatives","BTCF0:USTF0",1761834614580,0.003,108090.0,108080.0,1.5024798]
["bitfinex-derivatives","BTCF0:USTF0",1761834614781,0.3608,108110.0,108100.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1761834614985,0.3608,108110.0,108100.0,0.66617055]
["bitfinex-derivatives","BTCF0:USTF0",1761834615387,0.3608,108110.0,108100.0,1.26893055]
["bitfinex-derivatives","BTCF0:USTF0",1761834615883,0.3608,108120.0,108110.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761834616073,0.3608,108120.0,108110.0,0.31406055]
["bitfinex-derivatives","BTCF0:USTF0",1761834616273,0.4128,108120.0,108110.0,0.07269486]
["bitfinex-derivatives","BTCF0:USTF0",1761834616474,0.4128,108120.0,108110.0,0.39973486]
["bitfinex-derivatives","BTCF0:USTF0",1761834616779,0.4128,108120.0,108110.0,0.37062486]
["bitfinex-derivatives","BTCF0:USTF0",1761834616984,0.4128,108120.0,108110.0,0.34049486]
["bitfinex-derivatives","BTCF0:USTF0",1761834617381,0.4158,108120.0,108110.0,0.64110055]
["bitfinex-derivatives","BTCF0:USTF0",1761834617575,0.3688,108120.0,108110.0,0.64098055]
["bitfinex-derivatives","BTCF0:USTF0",1761834618179,0.3688,108120.0,108110.0,0.62752569]
["bitfinex-derivatives","BTCF0:USTF0",1761834618381,0.008,108120.0,108110.0,0.64061974]
["bitfinex-derivatives","BTCF0:USTF0",1761834618584,0.3688,108120.0,108110.0,0.64061974]
["bitfinex-derivatives","BTCF0:USTF0",1761834618779,0.008,108120.0,108110.0,0.64061974]
["bitfinex-derivatives","BTCF0:USTF0",1761834618979,0.3688,108120.0,108110.0,0.64061974]
["bitfinex-derivatives","BTCF0:USTF0",1761834619289,0.3688,108120.0,108110.0,0.64061749]
["bitfinex-derivatives","BTCF0:USTF0",1761834619881,0.008,108120.0,108110.0,0.64061749]
["bitfinex-derivatives","BTCF0:USTF0",1761834621087,0.008,108120.0,108110.0,0.3992518]
["bitfinex-derivatives","BTCF0:USTF0",1761834621389,0.3688,108120.0,108110.0,0.64061749]
["bitfinex-derivatives","BTCF0:USTF0",1761834622287,0.3688,108120.0,108110.0,0.3992518]
["bitfinex-derivatives","BTCF0:USTF0",1761834622789,0.41902,108120.0,108110.0,0.3990918]
["bitfinex-derivatives","BTCF0:USTF0",1761834622988,0.41902,108120.0,108110.0,0.0130918]
["bitfinex-derivatives","BTCF0:USTF0",1761834623291,0.41902,108120.0,108110.0,0.3397718]
["bitfinex-derivatives","BTCF0:USTF0",1761834625178,1.33902,108120.0,108110.0,0.0130918]
["bitfinex-derivatives","BTCF0:USTF0",1761834625384,0.04844,108090.0,108070.0,0.24136569]
["bitfinex-derivatives","BTCF0:USTF0",1761834625581,0.04844,108080.0,108070.0,0.62583569]
["bitfinex-derivatives","BTCF0:USTF0",1761834625791,0.40924,108080.0,108070.0,0.62583569]
["bitfinex-derivatives","BTCF0:USTF0",1761834626291,0.3608,108080.0,108070.0,0.62583569]
["bitfinex-derivatives","BTCF0:USTF0",1761834626492,0.3608,108080.0,108070.0,0.62883569]
["bitfinex-derivatives","BTCF0:USTF0",1761834626788,0.40924,108090.0,108080.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1761834626986,0.3608,108090.0,108080.0,0.31629569]
["bitfinex-derivatives","BTCF0:USTF0",1761834627189,0.3608,108100.0,108090.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761834627382,0.3608,108100.0,108090.0,0.62579569]
["bitfinex-derivatives","BTCF0:USTF0",1761834627579,0.40924,108100.0,108090.0,0.38443]
["bitfinex-derivatives","BTCF0:USTF0",1761834627991,0.94097569,108100.0,108080.0,0.32672]
["bitfinex-derivatives","BTCF0:USTF0",1761834628179,0.40924,108090.0,108080.0,0.32672]
["bitfinex-derivatives","BTCF0:USTF0",1761834629088,0.432,108090.0,108080.0,0.32672]
["bitfinex-derivatives","BTCF0:USTF0",1761834629392,0.432,108090.0,108040.0,0.25929569]
["bitfinex-derivatives","BTCF0:USTF0",1761834629393,1.28310562,108090.0,108040.0,0.25929569]
["bitfinex-derivatives","BTCF0:USTF0",1761834629585,0.3912,108060.0,108050.0,0.38455]
["bitfinex-derivatives","BTCF0:USTF0",1761834629781,0.37615692,108060.0,108050.0,1.88455]
["bitfinex-derivatives","BTCF0:USTF0",1761834630390,0.64667261,108060.0,108050.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761834630591,0.37891692,108060.0,108050.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761834630893,0.37615692,108060.0,108050.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761834631083,0.37815692,108060.0,108050.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761834631278,0.39815692,108060.0,108050.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761834631478,0.37815692,108060.0,108050.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761834632488,0.39615692,108060.0,108050.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761834632688,0.37915692,108060.0,108050.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761834632889,0.0152,108050.0,108040.0,0.64537569]
["bitfinex-derivatives","BTCF0:USTF0",1761834633088,0.3912,108050.0,108040.0,0.64537569]
["bitfinex-derivatives","BTCF0:USTF0",1761834633292,0.3912,108050.0,108040.0,1.90401]
["bitfinex-derivatives","BTCF0:USTF0",1761834633486,0.3912,108050.0,108040.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1761834633989,0.3912,108050.0,108040.0,1.75858569]
["bitfinex-derivatives","BTCF0:USTF0",1761834634786,0.381,108050.0,108040.0,1.75858569]
["bitfinex-derivatives","BTCF0:USTF0",1761834634983,0.3658,108050.0,108040.0,1.75858569]
["bitfinex-derivatives","BTCF0:USTF0",1761834635491,0.002,108050.0,108040.0,1.85115899]
["bitfinex-derivatives","BTCF0:USTF0",1761834635691,0.001,108050.0,108040.0,2.21195899]
["bitfinex-derivatives","BTCF0:USTF0",1761834635993,0.002,108050.0,108040.0,2.11938569]
["bitfinex-derivatives","BTCF0:USTF0",1761834636382,0.002,108050.0,108040.0,2.45332468]
["bitfinex-derivatives","BTCF0:USTF0",1761834637293,0.3608,108070.0,108060.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1761834637592,0.3608,108070.0,108060.0,0.64337569]
["bitfinex-derivatives","BTCF0:USTF0",1761834637892,0.3608,108080.0,108070.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761834638095,0.3608,108080.0,108070.0,0.29907569]
["bitfinex-derivatives","BTCF0:USTF0",1761834638995,0.3608,108080.0,108070.0,0.30998379]
["bitfinex-derivatives","BTCF0:USTF0",1761834639193,0.3912,108080.0,108070.0,0.38479]
["bitfinex-derivatives","BTCF0:USTF0",1761834639700,0.3922,108080.0,108070.0,0.38479]
["bitfinex-derivatives","BTCF0:USTF0",1761834640295,0.3922,108080.0,108070.0,0.38475]
["bitfinex-derivatives","BTCF0:USTF0",1761834640495,0.3942,108080.0,108070.0,0.62611569]
["bitfinex-derivatives","BTCF0:USTF0",1761834641401,0.3638,108080.0,108070.0,0.62611569]
["bitfinex-derivatives","BTCF0:USTF0",1761834642496,0.003,108080.0,108070.0,0.62611569]
["bitfinex-derivatives","BTCF0:USTF0",1761834643503,0.003,108080.0,108070.0,0.71866339]
["bitfinex-derivatives","BTCF0:USTF0",1761834643898,0.003,108080.0,108070.0,0.62611569]
["bitfinex-derivatives","BTCF0:USTF0",1761834644093,0.003,108080.0,108070.0,0.71866339]
["bitfinex-derivatives","BTCF0:USTF0",1761834644295,0.003,108080.0,108070.0,1.08222339]
["bitfinex-derivatives","BTCF0:USTF0",1761834644490,0.003,108080.0,108070.0,1.07946339]
["bitfinex-derivatives","BTCF0:USTF0",1761834644796,0.003,108080.0,108070.0,0.98691569]
["bitfinex-derivatives","BTCF0:USTF0",1761834645000,0.003,108080.0,108070.0,1.07946329]
["bitfinex-derivatives","BTCF0:USTF0",1761834645401,0.003,108080.0,108070.0,1.24181435]
["bitfinex-derivatives","BTCF0:USTF0",1761834645699,0.003,108080.0,108070.0,1.14926675]
["bitfinex-derivatives","BTCF0:USTF0",1761834645899,0.003,108080.0,108070.0,1.24181435]
["bitfinex-derivatives","BTCF0:USTF0",1761834646498,0.003,108080.0,108070.0,1.38082982]
["bitfinex-derivatives","BTCF0:USTF0",1761834646894,0.003,108080.0,108070.0,1.28828222]
["bitfinex-derivatives","BTCF0:USTF0",1761834647099,0.003,108080.0,108070.0,0.92748222]
["bitfinex-derivatives","BTCF0:USTF0",1761834647298,0.003,108080.0,108070.0,1.38082982]
["bitfinex-derivatives","BTCF0:USTF0",1761834647500,0.003,108080.0,108070.0,0.92748222]
["bitfinex-derivatives","BTCF0:USTF0",1761834647902,0.003,108080.0,108070.0,1.02002982]
["bitfinex-derivatives","BTCF0:USTF0",1761834649096,0.003,108080.0,108070.0,0.60044222]
["bitfinex-derivatives","BTCF0:USTF0",1761834649297,0.003,108080.0,108070.0,0.88073435]
["bitfinex-derivatives","BTCF0:USTF0",1761834649498,0.003,108080.0,108070.0,0.78818675]
["bitfinex-derivatives","BTCF0:USTF0",1761834650598,0.003,108080.0,108070.0,1.24153435]
["bitfinex-derivatives","BTCF0:USTF0",1761834650805,0.003,108080.0,108070.0,0.78818675]
["bitfinex-derivatives","BTCF0:USTF0",1761834652203,0.02623,108080.0,108070.0,0.38423]
["bitfinex-derivatives","BTCF0:USTF0",1761834652703,0.0162,108080.0,108070.0,0.38423]
["bitfinex-derivatives","BTCF0:USTF0",1761834653190,0.001,108080.0,108070.0,0.38423]
["bitfinex-derivatives","BTCF0:USTF0",1761834653394,0.37686,108090.0,108080.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1761834654303,0.37686,108090.0,108080.0,0.40027]
["bitfinex-derivatives","BTCF0:USTF0",1761834654689,0.37786,108090.0,108080.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1761834655498,0.37986,108090.0,108080.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1761834655997,0.37183,108090.0,108080.0,0.47762675]
["bitfinex-derivatives","BTCF0:USTF0",1761834656201,0.37986,108090.0,108080.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1761834657905,0.3638,108090.0,108080.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1761834658208,0.003,108090.0,108080.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1761834658504,0.003,108090.0,108080.0,0.47762675]
["bitfinex-derivatives","BTCF0:USTF0",1761834658906,0.37986,108090.0,108080.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1761834660103,0.01606,108070.0,108060.0,0.07549]
["bitfinex-derivatives","BTCF0:USTF0",1761834660300,0.01606,108070.0,108060.0,0.40165]
["bitfinex-derivatives","BTCF0:USTF0",1761834660500,0.37686,108070.0,108060.0,0.40165]
["bitfinex-derivatives","BTCF0:USTF0",1761834660896,0.37686,108070.0,108060.0,0.80536675]
["bitfinex-derivatives","BTCF0:USTF0",1761834661297,0.37686,108070.0,108060.0,0.40265]
["bitfinex-derivatives","BTCF0:USTF0",1761834662102,0.37686,108070.0,108060.0,0.40465]
["bitfinex-derivatives","BTCF0:USTF0",1761834662302,0.3608,108070.0,108060.0,0.90092295]
["bitfinex-derivatives","BTCF0:USTF0",1761834662508,0.36883,108090.0,108080.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1761834662807,0.3608,108090.0,108080.0,0.89632585]
["bitfinex-derivatives","BTCF0:USTF0",1761834663000,0.3608,108110.0,108090.0,0.1508005]
["bitfinex-derivatives","BTCF0:USTF0",1761834663202,0.3608,108130.0,108110.0,0.1507834]
["bitfinex-derivatives","BTCF0:USTF0",1761834663402,0.3608,108140.0,108130.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761834663604,0.3608,108140.0,108130.0,0.46198675]
["bitfinex-derivatives","BTCF0:USTF0",1761834663811,0.37686,108140.0,108130.0,0.46198675]
["bitfinex-derivatives","BTCF0:USTF0",1761834664008,0.00803,108130.0,108120.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1761834664206,0.37686,108130.0,108120.0,0.40047]
["bitfinex-derivatives","BTCF0:USTF0",1761834664416,0.37962,108130.0,108120.0,0.34224]
["bitfinex-derivatives","BTCF0:USTF0",1761834664605,0.37962,108130.0,108120.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1761834664802,0.01606,108120.0,108110.0,0.02999]
["bitfinex-derivatives","BTCF0:USTF0",1761834665006,0.37686,108120.0,108110.0,0.38503]
["bitfinex-derivatives","BTCF0:USTF0",1761834665208,0.37686,108120.0,108110.0,0.79274675]
["bitfinex-derivatives","BTCF0:USTF0",1761834665513,0.37686,108120.0,108110.0,0.33076]
["bitfinex-derivatives","BTCF0:USTF0",1761834665702,0.37686,108120.0,108110.0,0.33068]
["bitfinex-derivatives","BTCF0:USTF0",1761834665902,0.01606,108110.0,108100.0,0.40063]
["bitfinex-derivatives","BTCF0:USTF0",1761834666212,0.37686,108110.0,108100.0,0.40063]
["bitfinex-derivatives","BTCF0:USTF0",1761834666409,0.37686,108110.0,108100.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1761834666611,0.37686,108110.0,108080.0,0.37644]
["bitfinex-derivatives","BTCF0:USTF0",1761834666612,0.01606,108090.0,108080.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1761834666823,0.37686,108090.0,108080.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1761834667109,0.37686,108090.0,108080.0,0.32672]
["bitfinex-derivatives","BTCF0:USTF0",1761834667308,0.37962,108090.0,108080.0,0.32672]
["bitfinex-derivatives","BTCF0:USTF0",1761834667612,0.01606,108070.0,108060.0,0.07549]
["bitfinex-derivatives","BTCF0:USTF0",1761834667910,0.36883,108070.0,108060.0,0.40217]
["bitfinex-derivatives","BTCF0:USTF0",1761834668319,0.37686,108070.0,108060.0,0.40217]
["bitfinex-derivatives","BTCF0:USTF0",1761834669312,0.3608,108070.0,108060.0,0.40217]
["bitfinex-derivatives","BTCF0:USTF0",1761834669616,0.3608,108080.0,108070.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761834670007,0.3608,108080.0,108070.0,0.46198675]
["bitfinex-derivatives","BTCF0:USTF0",1761834670315,0.3608,108080.0,108070.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761834670705,0.37686,108080.0,108070.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761834671615,0.37786,108080.0,108070.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761834672022,0.37986,108080.0,108070.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761834672515,0.01606,108070.0,108060.0,0.40217]
["bitfinex-derivatives","BTCF0:USTF0",1761834672823,0.37686,108070.0,108060.0,0.37361]
["bitfinex-derivatives","BTCF0:USTF0",1761834673005,0.36883,108070.0,108060.0,0.40189]
["bitfinex-derivatives","BTCF0:USTF0",1761834673206,0.36883,108070.0,108060.0,0.80560675]
["bitfinex-derivatives","BTCF0:USTF0",1761834673207,0.3608,108070.0,108060.0,0.80560675]
["bitfinex-derivatives","BTCF0:USTF0",1761834673608,0.3608,108070.0,108060.0,0.89816295]
["bitfinex-derivatives","BTCF0:USTF0",1761834673813,0.003,108080.0,108070.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761834674009,0.37986,108080.0,108070.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761834674310,0.9618,108080.0,108060.0,0.40185]
["bitfinex-derivatives","BTCF0:USTF0",1761834674517,0.36983,108080.0,108070.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761834674716,0.37786,108080.0,108070.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761834675614,0.37786,108080.0,108060.0,0.06801]
["bitfinex-derivatives","BTCF0:USTF0",1761834675615,0.00282,108070.0,108060.0,0.06801]
["bitfinex-derivatives","BTCF0:USTF0",1761834675820,0.36362,108070.0,108060.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1761834676223,0.36362,108070.0,108060.0,0.06801]
["bitfinex-derivatives","BTCF0:USTF0",1761834676425,0.36662,108080.0,108070.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1761834676619,0.36562,108080.0,108070.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1761834677322,0.36362,108080.0,108070.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1761834678020,0.00282,108070.0,108060.0,0.06801]
["bitfinex-derivatives","BTCF0:USTF0",1761834678220,0.36362,108070.0,108060.0,0.06801]
["bitfinex-derivatives","BTCF0:USTF0",1761834678615,0.36362,108070.0,108040.0,1.51564]
["bitfinex-derivatives","BTCF0:USTF0",1761834678816,0.36362,108070.0,108020.0,0.10834504]
["bitfinex-derivatives","BTCF0:USTF0",1761834678817,0.36362,108050.0,108020.0,0.10834504]
["bitfinex-derivatives","BTCF0:USTF0",1761834679016,0.36362,108050.0,108040.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1761834679017,0.36221,108050.0,108040.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1761834679226,0.36362,108050.0,108040.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1761834679618,0.3608,108050.0,108040.0,0.46908675]
["bitfinex-derivatives","BTCF0:USTF0",1761834679821,0.3608,108050.0,108040.0,0.79556675]
["bitfinex-derivatives","BTCF0:USTF0",1761834680224,0.3608,108050.0,108040.0,0.39185]
["bitfinex-derivatives","BTCF0:USTF0",1761834680534,0.36362,108050.0,108040.0,0.39185]
["bitfinex-derivatives","BTCF0:USTF0",1761834680717,0.36362,108050.0,108040.0,0.39385]
["bitfinex-derivatives","BTCF0:USTF0",1761834681314,0.36362,108050.0,108040.0,0.39185]
["bitfinex-derivatives","BTCF0:USTF0",1761834682427,0.00282,108050.0,108040.0,0.39185]
["bitfinex-derivatives","BTCF0:USTF0",1761834682730,0.36221,108050.0,108040.0,0.39185]
["bitfinex-derivatives","BTCF0:USTF0",1761834684531,0.00141,108050.0,108040.0,0.39185]
["bitfinex-derivatives","BTCF0:USTF0",1761834684926,0.3608,108060.0,108050.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1761834685237,0.3608,108060.0,108050.0,0.45487675]
["bitfinex-derivatives","BTCF0:USTF0",1761834685525,0.3608,108070.0,108050.0,0.45487675]
["bitfinex-derivatives","BTCF0:USTF0",1761834685825,0.3608,108070.0,108060.0,0.39248]
["bitfinex-derivatives","BTCF0:USTF0",1761834686824,0.3608,108070.0,108060.0,0.79619675]
["bitfinex-derivatives","BTCF0:USTF0",1761834687030,0.3608,108080.0,108070.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1761834688028,0.3608,108080.0,108060.0,0.39248]
["bitfinex-derivatives","BTCF0:USTF0",1761834688227,0.36356,108070.0,108050.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1761834688428,0.36356,108070.0,108050.0,0.37728]
["bitfinex-derivatives","BTCF0:USTF0",1761834688429,0.3608,108060.0,108050.0,0.37728]
["bitfinex-derivatives","BTCF0:USTF0",1761834688629,0.3608,108060.0,108050.0,0.35225]
["bitfinex-derivatives","BTCF0:USTF0",1761834689022,0.3608,108060.0,108050.0,0.37728]
["bitfinex-derivatives","BTCF0:USTF0",1761834689936,0.3618,108060.0,108050.0,0.37728]
["bitfinex-derivatives","BTCF0:USTF0",1761834691030,0.3618,108060.0,108050.0,0.35225]
["bitfinex-derivatives","BTCF0:USTF0",1761834691236,0.3618,108060.0,108050.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1761834691436,0.3838,108060.0,108050.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1761834691839,0.3638,108060.0,108040.0,0.39166]
["bitfinex-derivatives","BTCF0:USTF0",1761834692039,0.3608,108050.0,108040.0,0.39166]
["bitfinex-derivatives","BTCF0:USTF0",1761834692240,0.3808,108050.0,108040.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1761834692540,0.3608,108050.0,108040.0,0.39166]
["bitfinex-derivatives","BTCF0:USTF0",1761834692837,0.3638,108060.0,108040.0,0.39166]
["bitfinex-derivatives","BTCF0:USTF0",1761834692838,0.3628,108060.0,108050.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1761834693528,0.3608,108060.0,108050.0,0.45487675]
["bitfinex-derivatives","BTCF0:USTF0",1761834693731,0.3608,108070.0,108060.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1761834694039,0.3608,108070.0,108060.0,0.79579675]
["bitfinex-derivatives","BTCF0:USTF0",1761834694626,0.3608,108080.0,108070.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1761834695431,0.3808,108080.0,108070.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1761834695633,0.3608,108080.0,108070.0,0.32576]
["bitfinex-derivatives","BTCF0:USTF0",1761834695831,0.3618,108080.0,108070.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1761834696831,0.3608,108080.0,108070.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1761834697031,0.3658,108080.0,108070.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1761834697434,0.3648,108080.0,108070.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1761834698329,0.3648,108080.0,108060.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1761834698533,0.3608,108070.0,108060.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1761834699231,0.3608,108070.0,108060.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1761834699431,0.3608,108070.0,108060.0,0.39184]
["bitfinex-derivatives","BTCF0:USTF0",1761834700343,0.3618,108070.0,108060.0,0.39184]
["bitfinex-derivatives","BTCF0:USTF0",1761834700743,0.003,108070.0,108060.0,0.39184]
["bitfinex-derivatives","BTCF0:USTF0",1761834700944,0.3638,108070.0,108060.0,0.39184]
["bitfinex-derivatives","BTCF0:USTF0",1761834701644,0.3638,108070.0,108060.0,0.39164]
["bitfinex-derivatives","BTCF0:USTF0",1761834703243,0.003,108070.0,108060.0,0.79535675]
["bitfinex-derivatives","BTCF0:USTF0",1761834704344,0.003,108070.0,108060.0,1.84871295]
["bitfinex-derivatives","BTCF0:USTF0",1761834704533,0.3608,108100.0,108090.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1761834704738,0.3608,108100.0,108090.0,0.78023675]
["bitfinex-derivatives","BTCF0:USTF0",1761834705440,0.3608,108100.0,108090.0,0.7098264]
["bitfinex-derivatives","BTCF0:USTF0",1761834705940,0.3608,108110.0,108100.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1761834706138,0.3608,108110.0,108100.0,0.3070159]
["bitfinex-derivatives","BTCF0:USTF0",1761834706343,0.3608,108120.0,108110.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1761834706641,0.3608,108120.0,108110.0,0.6173759]
["bitfinex-derivatives","BTCF0:USTF0",1761834706946,0.3608,108120.0,108110.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1761834707133,0.3608,108120.0,108110.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1761834707338,0.3608,108120.0,108110.0,0.37652]
["bitfinex-derivatives","BTCF0:USTF0",1761834707646,0.3608,108120.0,108110.0,0.62780367]
["bitfinex-derivatives","BTCF0:USTF0",1761834708237,0.3608,108130.0,108120.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1761834708444,0.3608,108140.0,108120.0,0.2558559]
["bitfinex-derivatives","BTCF0:USTF0",1761834708745,0.3608,108140.0,108130.0,0.37652]
["bitfinex-derivatives","BTCF0:USTF0",1761834709638,0.3638,108140.0,108130.0,0.37652]
["bitfinex-derivatives","BTCF0:USTF0",1761834709932,0.3658,108140.0,108130.0,0.37652]
["bitfinex-derivatives","BTCF0:USTF0",1761834710337,0.3628,108140.0,108130.0,0.37652]
["bitfinex-derivatives","BTCF0:USTF0",1761834710538,0.3678,108140.0,108130.0,0.37652]
["bitfinex-derivatives","BTCF0:USTF0",1761834710738,0.3678,108140.0,108130.0,0.6172959]
["bitfinex-derivatives","BTCF0:USTF0",1761834710935,0.007,108140.0,108130.0,1.0705922]
["bitfinex-derivatives","BTCF0:USTF0",1761834711146,0.007,108140.0,108130.0,1.20965697]
["bitfinex-derivatives","BTCF0:USTF0",1761834711646,0.007,108140.0,108130.0,1.80965697]
["bitfinex-derivatives","BTCF0:USTF0",1761834711849,0.007,108140.0,108130.0,1.81241697]
["bitfinex-derivatives","BTCF0:USTF0",1761834712243,0.007,108140.0,108130.0,1.80965697]
["bitfinex-derivatives","BTCF0:USTF0",1761834712749,0.007,108140.0,108130.0,1.81241697]
["bitfinex-derivatives","BTCF0:USTF0",1761834712947,0.007,108140.0,108130.0,1.80965697]
["bitfinex-derivatives","BTCF0:USTF0",1761834713151,0.007,108140.0,108130.0,0.50372066]
["bitfinex-derivatives","BTCF0:USTF0",1761834713354,0.007,108140.0,108130.0,0.75612067]
["bitfinex-derivatives","BTCF0:USTF0",1761834714744,0.3678,108140.0,108130.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1761834714944,0.3678,108140.0,108130.0,0.37624]
["bitfinex-derivatives","BTCF0:USTF0",1761834716247,0.3678,108140.0,108130.0,0.37616]
["bitfinex-derivatives","BTCF0:USTF0",1761834716845,0.3678,108140.0,108130.0,0.6169359]
["bitfinex-derivatives","BTCF0:USTF0",1761834717046,0.007,108140.0,108130.0,1.0702322]
["bitfinex-derivatives","BTCF0:USTF0",1761834717243,0.007,108140.0,108130.0,1.0729922]
["bitfinex-derivatives","BTCF0:USTF0",1761834717447,0.007,108140.0,108130.0,1.21162026]
["bitfinex-derivatives","BTCF0:USTF0",1761834717647,0.007,108140.0,108130.0,1.20886026]
["bitfinex-derivatives","BTCF0:USTF0",1761834717853,0.007,108140.0,108130.0,1.21162026]
["bitfinex-derivatives","BTCF0:USTF0",1761834718651,0.007,108140.0,108130.0,1.20886026]
["bitfinex-derivatives","BTCF0:USTF0",1761834718860,0.00682197,108140.0,108130.0,1.21162026]
["bitfinex-derivatives","BTCF0:USTF0",1761834719859,0.3608,108180.0,108170.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1761834720157,0.3608,108180.0,108170.0,0.6123959]
["bitfinex-derivatives","BTCF0:USTF0",1761834720358,0.3611,108180.0,108170.0,0.37162]
["bitfinex-derivatives","BTCF0:USTF0",1761834721058,0.3611,108180.0,108170.0,0.6123959]
["bitfinex-derivatives","BTCF0:USTF0",1761834721254,0.3641,108180.0,108170.0,0.6123959]
["bitfinex-derivatives","BTCF0:USTF0",1761834721460,0.3638,108180.0,108170.0,0.6123959]
["bitfinex-derivatives","BTCF0:USTF0",1761834721848,0.36895,108180.0,108170.0,0.37162]
["bitfinex-derivatives","BTCF0:USTF0",1761834722052,0.36895,108180.0,108170.0,0.6123959]
["bitfinex-derivatives","BTCF0:USTF0",1761834722259,0.00815,108180.0,108170.0,0.6123959]
["bitfinex-derivatives","BTCF0:USTF0",1761834722561,0.008,108180.0,108170.0,0.6123959]
["bitfinex-derivatives","BTCF0:USTF0",1761834722759,0.3691,108180.0,108170.0,0.37162]
["bitfinex-derivatives","BTCF0:USTF0",1761834722955,0.3691,108180.0,108170.0,0.6123959]
["bitfinex-derivatives","BTCF0:USTF0",1761834723161,0.3691,108180.0,108170.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1761834723358,0.0003,108170.0,108160.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1761834723560,0.3611,108170.0,108160.0,0.38456]
["bitfinex-derivatives","BTCF0:USTF0",1761834723856,0.3611,108170.0,108160.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1761834724064,0.3611,108170.0,108160.0,0.38456]
["bitfinex-derivatives","BTCF0:USTF0",1761834724255,0.3691,108180.0,108170.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1761834724764,0.3661,108180.0,108170.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1761834724954,0.3611,108180.0,108170.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1761834725456,0.3641,108180.0,108170.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1761834725763,0.3691,108180.0,108170.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1761834726154,0.0003,108170.0,108160.0,0.32468]
["bitfinex-derivatives","BTCF0:USTF0",1761834726351,0.3611,108170.0,108160.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1761834726556,0.3611,108170.0,108160.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1761834726883,0.3611,108170.0,108160.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1761834727358,0.3611,108170.0,108160.0,0.3006559]
["bitfinex-derivatives","BTCF0:USTF0",1761834727862,0.3631,108170.0,108160.0,0.3006559]
["bitfinex-derivatives","BTCF0:USTF0",1761834728053,0.3661,108170.0,108160.0,0.3006559]
["bitfinex-derivatives","BTCF0:USTF0",1761834728749,0.3661,108170.0,108160.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1761834729963,0.0003,108150.0,108140.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1761834730152,0.0003,108140.0,108130.0,0.40758]
["bitfinex-derivatives","BTCF0:USTF0",1761834730353,0.0003,108140.0,108130.0,0.37134]
["bitfinex-derivatives","BTCF0:USTF0",1761834730659,0.3611,108140.0,108130.0,0.37134]
["bitfinex-derivatives","BTCF0:USTF0",1761834730861,0.0003,108130.0,108120.0,0.06186]
["bitfinex-derivatives","BTCF0:USTF0",1761834731158,0.3611,108130.0,108120.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1761834731655,0.38286,108130.0,108100.0,0.67378576]
["bitfinex-derivatives","BTCF0:USTF0",1761834731865,0.3608,108110.0,108100.0,9.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761834732162,0.3568,108110.0,108100.0,9.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761834732366,0.60777066,108110.0,108100.0,9.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761834732559,0.3568,108110.0,108100.0,0.01319943]
["bitfinex-derivatives","BTCF0:USTF0",1761834732861,0.3608,108120.0,108100.0,0.05997943]
["bitfinex-derivatives","BTCF0:USTF0",1761834733065,0.3608,108110.0,108100.0,0.05997943]
["bitfinex-derivatives","BTCF0:USTF0",1761834733468,0.3588,108110.0,108100.0,0.05997943]
["bitfinex-derivatives","BTCF0:USTF0",1761834733665,0.3588,108110.0,108100.0,0.06197943]
["bitfinex-derivatives","BTCF0:USTF0",1761834733860,0.4788,108110.0,108100.0,0.00209943]
["bitfinex-derivatives","BTCF0:USTF0",1761834734165,1.0470959,108110.0,108100.0,0.00209943]
["bitfinex-derivatives","BTCF0:USTF0",1761834734367,0.80632,108110.0,108100.0,0.00209943]
["bitfinex-derivatives","BTCF0:USTF0",1761834734561,0.80732,108110.0,108100.0,9.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761834734867,0.95732,108110.0,108100.0,9.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761834735267,0.95932,108110.0,108100.0,9.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761834735459,0.96332,108110.0,108100.0,9.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761834736469,1.20419533,108110.0,108080.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1761834736666,0.3608,108090.0,108070.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1761834736870,0.80564,108090.0,108070.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1761834737069,0.68564,108090.0,108080.0,0.2982759]
["bitfinex-derivatives","BTCF0:USTF0",1761834737260,0.3608,108090.0,108080.0,0.390815]
["bitfinex-derivatives","BTCF0:USTF0",1761834737461,0.3608,108100.0,108090.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761834737666,0.36087162,108100.0,108090.0,0.2852459]
["bitfinex-derivatives","BTCF0:USTF0",1761834738067,0.36087162,108100.0,108090.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761834738458,0.36087162,108100.0,108080.0,0.2538059]
["bitfinex-derivatives","BTCF0:USTF0",1761834738459,0.38363162,108100.0,108080.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761834738668,0.3608,108090.0,108080.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761834739365,0.3608,108090.0,108080.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1761834739967,0.3608,108090.0,108080.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761834740663,0.3608,108090.0,108080.0,0.2982759]
["bitfinex-derivatives","BTCF0:USTF0",1761834740863,0.001,108090.0,108080.0,0.2982759]
["bitfinex-derivatives","BTCF0:USTF0",1761834741067,0.3618,108090.0,108080.0,0.2982759]
["bitfinex-derivatives","BTCF0:USTF0",1761834741267,0.3618,108090.0,108080.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761834743777,0.3618,108090.0,108080.0,0.2982759]
["bitfinex-derivatives","BTCF0:USTF0",1761834745070,0.3618,108090.0,108080.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761834745272,0.3618,108090.0,108060.0,0.40706211]
["bitfinex-derivatives","BTCF0:USTF0",1761834745472,0.3608,108080.0,108070.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1761834745681,0.3608,108080.0,108070.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1761834745973,0.3608,108080.0,108070.0,0.2865659]
["bitfinex-derivatives","BTCF0:USTF0",1761834746178,0.3618,108090.0,108080.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761834746370,0.68544,108090.0,108080.0,0.2998159]
["bitfinex-derivatives","BTCF0:USTF0",1761834746566,0.68544,108090.0,108080.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1761834746973,0.68544,108090.0,108070.0,0.2407759]
["bitfinex-derivatives","BTCF0:USTF0",1761834746974,0.3608,108090.0,108070.0,0.2407759]
["bitfinex-derivatives","BTCF0:USTF0",1761834747173,0.3608,108080.0,108070.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1761834747372,0.3608,108080.0,108070.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1761834747876,0.3608,108080.0,108070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761834748178,1.22907533,108080.0,108040.0,0.9851859]
["bitfinex-derivatives","BTCF0:USTF0",1761834748374,0.3608,108060.0,108050.0,0.2865659]
["bitfinex-derivatives","BTCF0:USTF0",1761834748565,0.3608,108070.0,108050.0,0.2865659]
["bitfinex-derivatives","BTCF0:USTF0",1761834748767,0.3608,108060.0,108050.0,0.2865659]
["bitfinex-derivatives","BTCF0:USTF0",1761834749764,0.3608,108060.0,108050.0,0.2905659]
["bitfinex-derivatives","BTCF0:USTF0",1761834750278,0.3608,108060.0,108050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761834751068,0.6856,108060.0,108050.0,0.2925659]
["bitfinex-derivatives","BTCF0:USTF0",1761834751266,0.3608,108070.0,108060.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761834751470,0.68556,108070.0,108060.0,0.2998159]
["bitfinex-derivatives","BTCF0:USTF0",1761834751773,0.3608,108070.0,108060.0,0.2998159]
["bitfinex-derivatives","BTCF0:USTF0",1761834751976,0.37112515,108070.0,108060.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761834752170,0.3608,108070.0,108060.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761834752671,0.3608,108070.0,108060.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1761834752873,0.3608,108070.0,108060.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1761834753070,0.97132705,108070.0,108060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761834753779,0.61132705,108070.0,108060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761834754078,0.37132705,108070.0,108060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761834754479,0.50132705,108070.0,108060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761834755172,0.70132705,108070.0,108060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761834755482,0.94495761,108070.0,108060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761834755667,0.94495761,108070.0,108040.0,0.0039643]
["bitfinex-derivatives","BTCF0:USTF0",1761834755882,0.9623759,108050.0,108040.0,0.0039643]
["bitfinex-derivatives","BTCF0:USTF0",1761834756067,1.27247533,108050.0,108040.0,0.0039643]
["bitfinex-derivatives","BTCF0:USTF0",1761834756271,1.27523533,108050.0,108040.0,0.0039643]
["bitfinex-derivatives","BTCF0:USTF0",1761834756472,0.72169943,108050.0,108040.0,0.0039643]
["bitfinex-derivatives","BTCF0:USTF0",1761834756677,0.72169943,108050.0,108040.0,0.0172143]
["bitfinex-derivatives","BTCF0:USTF0",1761834756883,1.04633943,108050.0,108040.0,0.0720043]
["bitfinex-derivatives","BTCF0:USTF0",1761834757386,1.04633943,108050.0,108040.0,0.0690043]
["bitfinex-derivatives","BTCF0:USTF0",1761834757572,1.04633943,108050.0,108040.0,0.0720043]
["bitfinex-derivatives","BTCF0:USTF0",1761834757779,1.17633943,108050.0,108040.0,0.0262143]
["bitfinex-derivatives","BTCF0:USTF0",1761834757978,1.04633943,108050.0,108040.0,0.0129643]
["bitfinex-derivatives","BTCF0:USTF0",1761834758179,1.04633943,108050.0,108040.0,0.0720043]
["bitfinex-derivatives","BTCF0:USTF0",1761834758370,1.04633943,108050.0,108040.0,0.0262143]
["bitfinex-derivatives","BTCF0:USTF0",1761834758883,1.16633943,108050.0,108040.0,0.0119643]
["bitfinex-derivatives","BTCF0:USTF0",1761834759077,1.35633943,108050.0,108040.0,0.0119643]
["bitfinex-derivatives","BTCF0:USTF0",1761834759485,1.04633943,108050.0,108040.0,0.0119643]
["bitfinex-derivatives","BTCF0:USTF0",1761834759784,1.33633943,108050.0,108040.0,0.0119643]
["bitfinex-derivatives","BTCF0:USTF0",1761834760376,1.57711533,108050.0,108040.0,0.0119643]
["bitfinex-derivatives","BTCF0:USTF0",1761834760680,1.04633943,108050.0,108040.0,0.0119643]
["bitfinex-derivatives","BTCF0:USTF0",1761834760873,1.15633943,108050.0,108040.0,0.0119643]
["bitfinex-derivatives","BTCF0:USTF0",1761834761074,1.33633943,108050.0,108040.0,0.0119643]
["bitfinex-derivatives","BTCF0:USTF0",1761834761275,0.72169943,108050.0,108040.0,0.0119643]
["bitfinex-derivatives","BTCF0:USTF0",1761834761478,0.72169943,108050.0,108040.0,0.0710043]
["bitfinex-derivatives","BTCF0:USTF0",1761834761893,0.72169943,108050.0,108040.0,0.0252143]
["bitfinex-derivatives","BTCF0:USTF0",1761834762183,0.74169943,108050.0,108040.0,0.0252143]
["bitfinex-derivatives","BTCF0:USTF0",1761834762374,0.72169943,108050.0,108040.0,0.0252143]
["bitfinex-derivatives","BTCF0:USTF0",1761834763275,0.72169943,108050.0,108040.0,0.0710043]
["bitfinex-derivatives","BTCF0:USTF0",1761834765678,9.943e-05,108050.0,108040.0,0.7651535]
["bitfinex-derivatives","BTCF0:USTF0",1761834766182,9.943e-05,108050.0,108040.0,0.6725802]
["bitfinex-derivatives","BTCF0:USTF0",1761834766376,9.943e-05,108050.0,108040.0,0.7564043]
["bitfinex-derivatives","BTCF0:USTF0",1761834766884,9.943e-05,108050.0,108040.0,0.9971802]
["bitfinex-derivatives","BTCF0:USTF0",1761834767290,9.943e-05,108050.0,108040.0,0.7564043]
["bitfinex-derivatives","BTCF0:USTF0",1761834768086,9.943e-05,108050.0,108040.0,0.8489776]
["bitfinex-derivatives","BTCF0:USTF0",1761834768884,0.3608,108060.0,108050.0,0.04965443]
["bitfinex-derivatives","BTCF0:USTF0",1761834769977,0.3608,108060.0,108050.0,0.37405443]
["bitfinex-derivatives","BTCF0:USTF0",1761834770188,0.0249,108050.0,108040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761834770485,1.09246127,108050.0,108030.0,8.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761834770689,1.69304127,108040.0,108030.0,8.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761834770882,1.99304127,108040.0,108030.0,8.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761834771084,1.39004127,108040.0,108030.0,8.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761834771484,1.11004127,108040.0,108030.0,8.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761834771789,0.69028,108040.0,108030.0,8.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761834772183,0.69028,108040.0,108030.0,0.04598493]
["bitfinex-derivatives","BTCF0:USTF0",1761834772379,0.69028,108040.0,108030.0,0.13856683]
["bitfinex-derivatives","BTCF0:USTF0",1761834772580,0.3578,108040.0,108030.0,0.46400683]
["bitfinex-derivatives","BTCF0:USTF0",1761834772782,0.3618,108040.0,108030.0,0.46400683]
["bitfinex-derivatives","BTCF0:USTF0",1761834772986,0.004,108040.0,108030.0,0.46400683]
["bitfinex-derivatives","BTCF0:USTF0",1761834773489,0.006,108040.0,108030.0,1.06400683]
["bitfinex-derivatives","BTCF0:USTF0",1761834773689,0.006,108040.0,108030.0,0.82480683]
["bitfinex-derivatives","BTCF0:USTF0",1761834774086,0.002,108040.0,108030.0,0.82480683]
["bitfinex-derivatives","BTCF0:USTF0",1761834774289,0.004,108040.0,108030.0,0.46400683]
["bitfinex-derivatives","BTCF0:USTF0",1761834774490,0.004,108040.0,108030.0,0.82480683]
["bitfinex-derivatives","BTCF0:USTF0",1761834774682,0.004,108040.0,108030.0,1.2288081]
["bitfinex-derivatives","BTCF0:USTF0",1761834775287,0.003,108040.0,108030.0,0.37138493]
["bitfinex-derivatives","BTCF0:USTF0",1761834775478,0.3638,108040.0,108030.0,0.04598493]
["bitfinex-derivatives","BTCF0:USTF0",1761834775678,0.3638,108040.0,108030.0,0.37134493]
["bitfinex-derivatives","BTCF0:USTF0",1761834776488,0.3638,108040.0,108030.0,0.04598493]
["bitfinex-derivatives","BTCF0:USTF0",1761834776689,0.3628,108040.0,108030.0,0.37130493]
["bitfinex-derivatives","BTCF0:USTF0",1761834777085,0.3618,108040.0,108030.0,0.37130493]
["bitfinex-derivatives","BTCF0:USTF0",1761834777484,0.3628,108040.0,108030.0,0.37130493]
["bitfinex-derivatives","BTCF0:USTF0",1761834777890,0.3648,108040.0,108030.0,0.37126493]
["bitfinex-derivatives","BTCF0:USTF0",1761834778090,0.3648,108040.0,108030.0,0.37118493]
["bitfinex-derivatives","BTCF0:USTF0",1761834779392,0.3648,108040.0,108030.0,0.04598493]
["bitfinex-derivatives","BTCF0:USTF0",1761834779584,0.3648,108040.0,108030.0,0.37118493]
["bitfinex-derivatives","BTCF0:USTF0",1761834780795,0.3848,108040.0,108030.0,0.04598493]
["bitfinex-derivatives","BTCF0:USTF0",1761834780990,0.3648,108040.0,108030.0,8.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761834781291,0.3848,108040.0,108030.0,8.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761834781496,0.3648,108040.0,108030.0,8.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761834781697,0.3848,108040.0,108030.0,8.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761834782987,0.3648,108040.0,108030.0,8.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761834783495,0.3648,108040.0,108030.0,0.04598493]
["bitfinex-derivatives","BTCF0:USTF0",1761834783696,0.3848,108040.0,108030.0,0.04598493]
["bitfinex-derivatives","BTCF0:USTF0",1761834783896,0.4148,108040.0,108030.0,0.32504493]
["bitfinex-derivatives","BTCF0:USTF0",1761834784189,0.3848,108040.0,108030.0,0.32504493]
["bitfinex-derivatives","BTCF0:USTF0",1761834784390,0.3648,108040.0,108030.0,0.46352683]
["bitfinex-derivatives","BTCF0:USTF0",1761834784790,0.004,108040.0,108030.0,0.46352683]
["bitfinex-derivatives","BTCF0:USTF0",1761834785094,0.3648,108040.0,108030.0,0.46352683]
["bitfinex-derivatives","BTCF0:USTF0",1761834786198,0.3648,108040.0,108030.0,0.37094493]
["bitfinex-derivatives","BTCF0:USTF0",1761834786896,0.3648,108040.0,108030.0,0.04598493]
["bitfinex-derivatives","BTCF0:USTF0",1761834787093,0.76880127,108040.0,108030.0,0.32488493]
["bitfinex-derivatives","BTCF0:USTF0",1761834787400,0.3648,108040.0,108030.0,0.02296493]
["bitfinex-derivatives","BTCF0:USTF0",1761834787898,0.3648,108040.0,108030.0,0.04598493]
["bitfinex-derivatives","BTCF0:USTF0",1761834788293,0.3648,108040.0,108030.0,0.37074493]
["bitfinex-derivatives","BTCF0:USTF0",1761834788897,0.3648,108040.0,108030.0,0.04598493]
["bitfinex-derivatives","BTCF0:USTF0",1761834789092,0.3648,108040.0,108030.0,0.13856683]
["bitfinex-derivatives","BTCF0:USTF0",1761834789297,0.3648,108040.0,108030.0,0.04598493]
["bitfinex-derivatives","BTCF0:USTF0",1761834789501,0.3648,108040.0,108030.0,0.34764493]
["bitfinex-derivatives","BTCF0:USTF0",1761834789900,0.3648,108040.0,108030.0,0.37066493]
["bitfinex-derivatives","BTCF0:USTF0",1761834791194,0.3648,108040.0,108030.0,0.32468493]
["bitfinex-derivatives","BTCF0:USTF0",1761834791396,0.4148,108040.0,108030.0,0.32468493]
["bitfinex-derivatives","BTCF0:USTF0",1761834791691,0.4148,108040.0,108030.0,8.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761834791899,1.11156127,108040.0,108030.0,8.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761834792098,0.82156127,108040.0,108030.0,8.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761834792295,0.4148,108040.0,108030.0,0.02296493]
["bitfinex-derivatives","BTCF0:USTF0",1761834792799,0.3648,108040.0,108030.0,0.04598493]
["bitfinex-derivatives","BTCF0:USTF0",1761834793195,0.004,108040.0,108030.0,0.04598493]
["bitfinex-derivatives","BTCF0:USTF0",1761834793403,0.3648,108040.0,108030.0,0.04598493]
["bitfinex-derivatives","BTCF0:USTF0",1761834793791,0.3848,108040.0,108030.0,0.34756493]
["bitfinex-derivatives","BTCF0:USTF0",1761834794500,0.3648,108040.0,108030.0,0.37058493]
["bitfinex-derivatives","BTCF0:USTF0",1761834794803,0.3648,108040.0,108030.0,0.04598493]
["bitfinex-derivatives","BTCF0:USTF0",1761834794996,0.3648,108040.0,108030.0,0.34766493]
["bitfinex-derivatives","BTCF0:USTF0",1761834795200,0.3848,108040.0,108030.0,8.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761834795790,0.99880127,108040.0,108030.0,8.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761834795989,1.32608127,108040.0,108030.0,8.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761834796302,1.56978127,108040.0,108030.0,8.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761834797596,1.56702127,108040.0,108030.0,8.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761834797900,1.14332127,108040.0,108030.0,8.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761834798106,1.14332127,108040.0,108030.0,0.04398493]
["bitfinex-derivatives","BTCF0:USTF0",1761834798107,0.68932,108040.0,108030.0,0.04398493]
["bitfinex-derivatives","BTCF0:USTF0",1761834798304,0.3648,108040.0,108030.0,0.04398493]
["bitfinex-derivatives","BTCF0:USTF0",1761834799400,0.3648,108040.0,108030.0,0.36842493]
["bitfinex-derivatives","BTCF0:USTF0",1761834801096,0.3648,108040.0,108030.0,0.7724262]
["bitfinex-derivatives","BTCF0:USTF0",1761834801297,0.004,108040.0,108030.0,0.7724262]
["bitfinex-derivatives","BTCF0:USTF0",1761834801506,0.3648,108040.0,108030.0,0.04398493]
["bitfinex-derivatives","BTCF0:USTF0",1761834801900,0.78880127,108040.0,108030.0,0.02254493]
["bitfinex-derivatives","BTCF0:USTF0",1761834802106,0.76880127,108040.0,108030.0,0.01342085]
["bitfinex-derivatives","BTCF0:USTF0",1761834802305,0.3848,108040.0,108030.0,0.01342085]
["bitfinex-derivatives","BTCF0:USTF0",1761834802805,0.3848,108040.0,108030.0,0.05691085]
["bitfinex-derivatives","BTCF0:USTF0",1761834803205,0.5648,108040.0,108030.0,0.01342085]
["bitfinex-derivatives","BTCF0:USTF0",1761834803607,0.3648,108040.0,108030.0,0.01342085]
["bitfinex-derivatives","BTCF0:USTF0",1761834803803,0.4148,108040.0,108030.0,0.01342085]
["bitfinex-derivatives","BTCF0:USTF0",1761834803999,0.5648,108040.0,108030.0,0.01342085]
["bitfinex-derivatives","BTCF0:USTF0",1761834804407,0.97156127,108040.0,108030.0,0.01342085]
["bitfinex-derivatives","BTCF0:USTF0",1761834804606,0.56756,108040.0,108030.0,0.01342085]
["bitfinex-derivatives","BTCF0:USTF0",1761834804802,0.97156127,108040.0,108030.0,0.01342085]
["bitfinex-derivatives","BTCF0:USTF0",1761834805212,0.97156127,108040.0,108030.0,8.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761834805407,0.96880127,108040.0,108030.0,8.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761834805711,0.5648,108040.0,108030.0,8.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761834806707,0.5648,108040.0,108030.0,0.02166493]
["bitfinex-derivatives","BTCF0:USTF0",1761834806911,0.5648,108040.0,108030.0,8.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761834807107,0.4048,108040.0,108030.0,0.04357493]
["bitfinex-derivatives","BTCF0:USTF0",1761834807415,0.3848,108040.0,108030.0,0.04357493]
["bitfinex-derivatives","BTCF0:USTF0",1761834807712,0.3848,108040.0,108030.0,8.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761834807912,0.3848,108040.0,108030.0,0.02166493]
["bitfinex-derivatives","BTCF0:USTF0",1761834808112,0.4048,108040.0,108030.0,8.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761834808308,0.5448,108040.0,108030.0,8.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761834808515,0.5448,108040.0,108030.0,0.04357493]
["bitfinex-derivatives","BTCF0:USTF0",1761834808710,0.3648,108040.0,108030.0,0.02166493]
["bitfinex-derivatives","BTCF0:USTF0",1761834808915,0.5548,108040.0,108030.0,8.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761834810407,0.5548,108040.0,108030.0,0.02166493]
["bitfinex-derivatives","BTCF0:USTF0",1761834811308,0.5948,108040.0,108030.0,8.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761834811709,1.00156127,108040.0,108030.0,8.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761834812417,0.59756,108040.0,108030.0,8.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761834812717,0.99880127,108040.0,108030.0,8.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761834812920,1.00156127,108040.0,108030.0,8.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761834813418,0.36356,108030.0,107980.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761834813611,0.7216,107990.0,107980.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761834813813,0.7716,107990.0,107980.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761834814023,1.17560127,107990.0,107980.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761834814314,0.72168493,107990.0,107980.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761834814528,1.4356862,107990.0,107960.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761834814728,0.3608,107970.0,107960.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761834815825,0.74167517,107970.0,107960.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761834816024,1.14567644,107970.0,107950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761834816226,0.6852,107960.0,107950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761834816419,1.13920127,107960.0,107950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761834816615,1.3920462,107960.0,107940.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1761834816817,0.75980127,107950.0,107940.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1761834817131,0.39115831,107950.0,107940.0,1.53558]
["bitfinex-derivatives","BTCF0:USTF0",1761834817319,0.38915831,107950.0,107940.0,1.53558]
["bitfinex-derivatives","BTCF0:USTF0",1761834817517,0.79215958,107950.0,107930.0,9.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761834817724,1.08964127,107940.0,107930.0,9.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761834817935,1.3714862,107940.0,107930.0,9.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761834818230,0.73472493,107940.0,107930.0,9.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761834818825,1.1387262,107940.0,107930.0,9.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761834819218,1.1387262,107940.0,107930.0,0.00209924]
["bitfinex-derivatives","BTCF0:USTF0",1761834819419,0.68472493,107940.0,107930.0,0.04558924]
["bitfinex-derivatives","BTCF0:USTF0",1761834819624,0.68488493,107940.0,107930.0,0.04558924]
["bitfinex-derivatives","BTCF0:USTF0",1761834819923,0.70488493,107940.0,107930.0,0.04758924]
["bitfinex-derivatives","BTCF0:USTF0",1761834820124,0.37988493,107940.0,107930.0,0.04758924]
["bitfinex-derivatives","BTCF0:USTF0",1761834821232,0.58988493,107940.0,107930.0,0.00409924]
["bitfinex-derivatives","BTCF0:USTF0",1761834821428,0.9938862,107940.0,107930.0,0.00409924]
["bitfinex-derivatives","BTCF0:USTF0",1761834821935,1.6066462,107940.0,107930.0,0.00409924]
["bitfinex-derivatives","BTCF0:USTF0",1761834822120,1.6066462,107940.0,107880.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1761834822121,1.0166462,107940.0,107880.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1761834822327,0.3608,107900.0,107890.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1761834822633,0.6858,107910.0,107900.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761834822827,0.7358,107910.0,107890.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761834823037,8.654e-05,107900.0,107890.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761834823222,0.36088654,107900.0,107890.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761834824221,0.38088654,107900.0,107890.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761834824429,0.36088654,107900.0,107890.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761834824633,8.654e-05,107900.0,107890.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761834824832,8.654e-05,107900.0,107890.0,2.18872]
["bitfinex-derivatives","BTCF0:USTF0",1761834825229,8.654e-05,107900.0,107890.0,2.59272127]
["bitfinex-derivatives","BTCF0:USTF0",1761834825531,8.654e-05,107900.0,107890.0,1.83292]
["bitfinex-derivatives","BTCF0:USTF0",1761834825735,8.654e-05,107900.0,107890.0,1.82792]
["bitfinex-derivatives","BTCF0:USTF0",1761834826034,8.654e-05,107900.0,107890.0,2.19372]
["bitfinex-derivatives","BTCF0:USTF0",1761834826240,0.3608,107920.0,107910.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1761834826729,0.3608,107930.0,107920.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761834827432,0.36089763,107930.0,107920.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761834827826,0.62250538,107930.0,107920.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761834828028,0.62250538,107930.0,107920.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761834828230,0.62250538,107930.0,107920.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1761834828531,0.65250538,107930.0,107920.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1761834828728,0.65250538,107930.0,107920.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761834828933,0.65250538,107930.0,107920.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1761834829239,0.73593763,107930.0,107920.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761834829430,0.74599597,107930.0,107920.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761834829626,0.74599597,107930.0,107920.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761834829830,0.70693763,107930.0,107920.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761834830638,0.70693763,107930.0,107900.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1761834830939,0.3608,107910.0,107900.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761834831138,0.3808,107910.0,107900.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761834831438,0.38089763,107910.0,107900.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1761834831632,0.38089763,107910.0,107900.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761834831940,0.38089763,107910.0,107900.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1761834832236,0.70585763,107910.0,107900.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1761834832432,0.70585763,107910.0,107900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761834832631,0.94746538,107910.0,107900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761834832940,0.94746538,107910.0,107900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761834833133,0.68585763,107910.0,107900.0,0.01721]
["bitfinex-derivatives","BTCF0:USTF0",1761834833339,0.68585763,107910.0,107900.0,0.06285]
["bitfinex-derivatives","BTCF0:USTF0",1761834834037,0.36089763,107910.0,107900.0,0.06285]
["bitfinex-derivatives","BTCF0:USTF0",1761834834340,0.36089763,107910.0,107900.0,0.30445775]
["bitfinex-derivatives","BTCF0:USTF0",1761834834738,0.36089763,107910.0,107900.0,0.06285]
["bitfinex-derivatives","BTCF0:USTF0",1761834836730,0.36089763,107910.0,107900.0,0.39715125]
["bitfinex-derivatives","BTCF0:USTF0",1761834836934,9.763e-05,107910.0,107900.0,0.72195125]
["bitfinex-derivatives","BTCF0:USTF0",1761834838144,0.3608,107920.0,107900.0,0.58361775]
["bitfinex-derivatives","BTCF0:USTF0",1761834838441,0.65240775,107920.0,107900.0,0.38765]
["bitfinex-derivatives","BTCF0:USTF0",1761834838641,0.3608,107910.0,107900.0,0.38765]
["bitfinex-derivatives","BTCF0:USTF0",1761834838838,0.3808,107910.0,107900.0,0.38765]
["bitfinex-derivatives","BTCF0:USTF0",1761834839241,0.62240775,107910.0,107900.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1761834839439,0.60240775,107910.0,107900.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1761834839746,0.65240775,107910.0,107900.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1761834839948,0.97712775,107910.0,107900.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1761834840244,1.26992775,107910.0,107900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761834840441,0.97712775,107910.0,107900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761834840637,1.24812775,107910.0,107900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761834841048,0.97812775,107910.0,107900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761834841742,0.68652,107910.0,107900.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1761834841942,0.3618,107910.0,107900.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1761834842139,0.001,107910.0,107900.0,0.39315125]
["bitfinex-derivatives","BTCF0:USTF0",1761834842346,0.001,107910.0,107900.0,0.75675125]
["bitfinex-derivatives","BTCF0:USTF0",1761834842648,0.3608,107940.0,107930.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1761834842944,0.76677948,107940.0,107920.0,0.38369]
["bitfinex-derivatives","BTCF0:USTF0",1761834843146,0.3608,107930.0,107920.0,0.38369]
["bitfinex-derivatives","BTCF0:USTF0",1761834843741,0.3608,107930.0,107920.0,0.4763663]
["bitfinex-derivatives","BTCF0:USTF0",1761834844050,0.3708,107940.0,107930.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1761834844237,0.39590824,107940.0,107930.0,0.37991545]
["bitfinex-derivatives","BTCF0:USTF0",1761834844546,0.3708,107940.0,107930.0,0.37991545]
["bitfinex-derivatives","BTCF0:USTF0",1761834844845,0.3608,107950.0,107940.0,0.1515091]
["bitfinex-derivatives","BTCF0:USTF0",1761834845051,0.0249183,107950.0,107940.0,0.71803685]
["bitfinex-derivatives","BTCF0:USTF0",1761834845643,0.0249183,107950.0,107940.0,0.74457]
["bitfinex-derivatives","BTCF0:USTF0",1761834845846,0.0249183,107950.0,107940.0,1.07883685]
["bitfinex-derivatives","BTCF0:USTF0",1761834846446,0.0249183,107950.0,107940.0,0.98617775]
["bitfinex-derivatives","BTCF0:USTF0",1761834846848,0.0309183,107950.0,107940.0,0.98717775]
["bitfinex-derivatives","BTCF0:USTF0",1761834847548,0.3917183,107950.0,107940.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1761834848455,0.3987183,107950.0,107940.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1761834853662,0.0379183,107950.0,107940.0,0.66225775]
["bitfinex-derivatives","BTCF0:USTF0",1761834853862,0.0379183,107950.0,107940.0,0.66501775]
["bitfinex-derivatives","BTCF0:USTF0",1761834854059,0.0379183,107950.0,107940.0,1.35767685]
["bitfinex-derivatives","BTCF0:USTF0",1761834854268,0.0379183,107950.0,107940.0,0.8967726]
["bitfinex-derivatives","BTCF0:USTF0",1761834854963,0.013,107950.0,107940.0,0.8967726]
["bitfinex-derivatives","BTCF0:USTF0",1761834855162,0.38558857,107990.0,107980.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1761834855463,0.38496463,107990.0,107980.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1761834855665,0.38496463,107990.0,107980.0,0.30822724]
["bitfinex-derivatives","BTCF0:USTF0",1761834855855,0.02416463,107990.0,107980.0,0.66902724]
["bitfinex-derivatives","BTCF0:USTF0",1761834856464,0.03416463,107990.0,107980.0,0.67002724]
["bitfinex-derivatives","BTCF0:USTF0",1761834856664,0.03416463,107990.0,107980.0,0.76265204]
["bitfinex-derivatives","BTCF0:USTF0",1761834856853,0.00856474,107990.0,107980.0,0.76541204]
["bitfinex-derivatives","BTCF0:USTF0",1761834857054,0.00357991,107990.0,107980.0,0.90356168]
["bitfinex-derivatives","BTCF0:USTF0",1761834857250,0.3608,108010.0,108000.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1761834857459,0.38462784,108010.0,108000.0,0.62270775]
["bitfinex-derivatives","BTCF0:USTF0",1761834857663,0.02382784,108010.0,108000.0,0.71531585]
["bitfinex-derivatives","BTCF0:USTF0",1761834857857,0.02382784,108010.0,108000.0,0.62270775]
["bitfinex-derivatives","BTCF0:USTF0",1761834858052,0.02382784,108010.0,108000.0,0.71531585]
["bitfinex-derivatives","BTCF0:USTF0",1761834858252,0.02382784,108010.0,108000.0,1.67887585]
["bitfinex-derivatives","BTCF0:USTF0",1761834858452,0.39385143,108030.0,108020.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1761834858453,0.38558857,108030.0,108020.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1761834858764,0.02478857,108040.0,108030.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1761834858964,0.02478857,108040.0,108030.0,0.28454775]
["bitfinex-derivatives","BTCF0:USTF0",1761834859160,0.42910857,108040.0,108030.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1761834859471,0.42910857,108040.0,108030.0,0.36754]
["bitfinex-derivatives","BTCF0:USTF0",1761834859658,0.38558857,108040.0,108030.0,0.36754]
["bitfinex-derivatives","BTCF0:USTF0",1761834859965,0.43737143,108050.0,108040.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1761834860265,0.42913783,108050.0,108040.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1761834860450,0.38561783,108050.0,108040.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1761834860855,0.38561783,108050.0,108040.0,0.29806775]
["bitfinex-derivatives","BTCF0:USTF0",1761834861058,0.38561783,108050.0,108040.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1761834861259,0.42992783,108050.0,108040.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1761834861469,0.42992783,108050.0,108040.0,0.38102]
["bitfinex-derivatives","BTCF0:USTF0",1761834862158,0.44092783,108050.0,108040.0,0.38202]
["bitfinex-derivatives","BTCF0:USTF0",1761834862360,0.41611,108050.0,108040.0,0.38202]
["bitfinex-derivatives","BTCF0:USTF0",1761834862559,0.42211,108050.0,108040.0,0.38202]
["bitfinex-derivatives","BTCF0:USTF0",1761834862863,0.42211,108050.0,108040.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761834863063,0.44692783,108050.0,108040.0,0.38198]
["bitfinex-derivatives","BTCF0:USTF0",1761834863570,0.70853558,108050.0,108040.0,0.32552]
["bitfinex-derivatives","BTCF0:USTF0",1761834863866,0.70853558,108050.0,108040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761834863867,1.28853558,108050.0,108040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761834864073,0.98853558,108050.0,108040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761834864270,0.99129558,108050.0,108040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761834864465,0.72853558,108050.0,108040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761834864963,0.48692783,108050.0,108040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761834865163,0.44692783,108050.0,108040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761834865361,0.49692783,108050.0,108040.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1761834865763,0.44692783,108050.0,108040.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1761834865960,0.42211,108050.0,108040.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1761834866161,0.39995,108050.0,108040.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1761834866364,0.42211,108050.0,108040.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1761834866869,0.017,108050.0,108040.0,0.1524635]
["bitfinex-derivatives","BTCF0:USTF0",1761834867171,0.017,108050.0,108040.0,0.39683125]
["bitfinex-derivatives","BTCF0:USTF0",1761834867766,0.017,108050.0,108040.0,0.39407125]
["bitfinex-derivatives","BTCF0:USTF0",1761834868163,0.017,108050.0,108040.0,0.30149775]
["bitfinex-derivatives","BTCF0:USTF0",1761834868662,0.017,108050.0,108040.0,0.39407125]
["bitfinex-derivatives","BTCF0:USTF0",1761834869166,0.017,108050.0,108040.0,0.42069]
["bitfinex-derivatives","BTCF0:USTF0",1761834869371,0.017,108050.0,108040.0,0.74513]
["bitfinex-derivatives","BTCF0:USTF0",1761834869867,0.3778,108050.0,108040.0,0.38433]
["bitfinex-derivatives","BTCF0:USTF0",1761834870171,0.44138,108050.0,108040.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1761834870356,0.42138,108050.0,108040.0,0.38433]
["bitfinex-derivatives","BTCF0:USTF0",1761834870556,0.44389323,108050.0,108040.0,0.38433]
["bitfinex-derivatives","BTCF0:USTF0",1761834872365,0.42173323,108050.0,108040.0,0.38433]
["bitfinex-derivatives","BTCF0:USTF0",1761834872764,0.44389323,108050.0,108040.0,0.38433]
["bitfinex-derivatives","BTCF0:USTF0",1761834877071,0.46389323,108050.0,108040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761834877276,0.46389323,108050.0,108040.0,0.32536]
["bitfinex-derivatives","BTCF0:USTF0",1761834877476,0.70550098,108050.0,108040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761834877765,0.04358,108030.0,108020.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1761834877974,0.04358,108010.0,108000.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1761834878169,0.02142,108010.0,108000.0,0.38356]
["bitfinex-derivatives","BTCF0:USTF0",1761834878372,0.40438,108020.0,108010.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1761834879776,0.4269653,108020.0,108010.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1761834880469,0.4329653,108020.0,108010.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1761834880674,0.43038,108020.0,108010.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1761834880877,0.43038,108020.0,108000.0,0.33788]
["bitfinex-derivatives","BTCF0:USTF0",1761834880878,0.04358,108010.0,108000.0,0.62516775]
["bitfinex-derivatives","BTCF0:USTF0",1761834881066,0.04358,108010.0,108000.0,0.38356]
["bitfinex-derivatives","BTCF0:USTF0",1761834881270,0.40438,108010.0,108000.0,0.38356]
["bitfinex-derivatives","BTCF0:USTF0",1761834881469,0.41038,108020.0,108010.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1761834881975,0.3608,108030.0,108020.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1761834882173,0.3608,108030.0,108020.0,0.30049775]
["bitfinex-derivatives","BTCF0:USTF0",1761834882368,0.3608,108030.0,108020.0,0.62485775]
["bitfinex-derivatives","BTCF0:USTF0",1761834882675,0.38222,108030.0,108020.0,0.62485775]
["bitfinex-derivatives","BTCF0:USTF0",1761834882872,0.38222,108030.0,108020.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1761834883079,0.40438,108030.0,108020.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1761834884077,0.40438,108030.0,108020.0,0.36042]
["bitfinex-derivatives","BTCF0:USTF0",1761834884078,0.44703535,108030.0,108020.0,0.36042]
["bitfinex-derivatives","BTCF0:USTF0",1761834884268,0.44703535,108030.0,108020.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1761834884464,1.0186431,108030.0,108020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761834884674,1.1830031,108030.0,108020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761834884872,1.54139535,108030.0,108020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761834885078,1.7830031,108030.0,108020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761834885277,1.54139535,108030.0,108020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761834885679,0.04358,108010.0,108000.0,0.33788]
["bitfinex-derivatives","BTCF0:USTF0",1761834885865,0.42438,108010.0,108000.0,0.36073]
["bitfinex-derivatives","BTCF0:USTF0",1761834886071,0.42438,108010.0,108000.0,0.32436]
["bitfinex-derivatives","BTCF0:USTF0",1761834886265,0.02142,108000.0,107990.0,0.26445775]
["bitfinex-derivatives","BTCF0:USTF0",1761834886472,0.04358,108000.0,107990.0,0.61164775]
["bitfinex-derivatives","BTCF0:USTF0",1761834886769,0.04358,108000.0,107990.0,1.06506415]
["bitfinex-derivatives","BTCF0:USTF0",1761834886970,0.41438,108030.0,108020.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1761834887170,0.43700072,108030.0,108020.0,0.30049775]
["bitfinex-derivatives","BTCF0:USTF0",1761834887376,0.43700072,108030.0,108020.0,0.38381]
["bitfinex-derivatives","BTCF0:USTF0",1761834887682,0.42700072,108030.0,108020.0,0.38381]
["bitfinex-derivatives","BTCF0:USTF0",1761834888269,0.42700072,108030.0,108020.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1761834888473,0.04258,108010.0,108000.0,0.4630992]
["bitfinex-derivatives","BTCF0:USTF0",1761834888772,0.04258,108010.0,108000.0,0.38385]
["bitfinex-derivatives","BTCF0:USTF0",1761834888968,0.02042,108010.0,108000.0,0.38385]
["bitfinex-derivatives","BTCF0:USTF0",1761834890079,0.40438,108020.0,108010.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1761834890381,0.42695228,108020.0,108010.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1761834890583,0.3608,108020.0,108010.0,0.4498892]
["bitfinex-derivatives","BTCF0:USTF0",1761834890971,0.42695121,108020.0,108010.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1761834891172,0.43595121,108020.0,108010.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1761834891384,0.009,108020.0,108010.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1761834892184,0.39157,108020.0,108010.0,0.4498892]
["bitfinex-derivatives","BTCF0:USTF0",1761834892387,0.43530032,108020.0,108010.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1761834894178,0.43530032,108020.0,108010.0,0.4498892]
["bitfinex-derivatives","BTCF0:USTF0",1761834894377,0.43530032,108020.0,108010.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1761834895175,0.41273,108020.0,108010.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1761834895978,0.3698,108020.0,108010.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1761834896284,0.3698,108020.0,108010.0,0.4498892]
["bitfinex-derivatives","BTCF0:USTF0",1761834896680,0.41273,108020.0,108010.0,0.4498892]
["bitfinex-derivatives","BTCF0:USTF0",1761834896889,0.39157,108020.0,108010.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1761834897183,0.009,108020.0,108010.0,0.40648]
["bitfinex-derivatives","BTCF0:USTF0",1761834897493,0.009,108020.0,108010.0,0.4498892]
["bitfinex-derivatives","BTCF0:USTF0",1761834897778,0.41273,108020.0,108010.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1761834900485,0.41273,108020.0,108010.0,0.37008]
["bitfinex-derivatives","BTCF0:USTF0",1761834900687,0.41273,108020.0,108010.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1761834900986,0.05193,108020.0,108010.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1761834901184,0.03077,108020.0,108010.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1761834901387,0.39157,108020.0,108010.0,0.4498892]
["bitfinex-derivatives","BTCF0:USTF0",1761834901589,0.05193,108020.0,108010.0,0.4498892]
["bitfinex-derivatives","BTCF0:USTF0",1761834901984,0.009,108020.0,108010.0,0.8106892]
["bitfinex-derivatives","BTCF0:USTF0",1761834902188,0.009,108020.0,108010.0,0.4498892]
["bitfinex-derivatives","BTCF0:USTF0",1761834902886,0.009,108020.0,108010.0,0.9032885]
["bitfinex-derivatives","BTCF0:USTF0",1761834903190,0.3608,108050.0,108010.0,1.11115204]
["bitfinex-derivatives","BTCF0:USTF0",1761834903375,0.38320213,108050.0,108040.0,0.4618092]
["bitfinex-derivatives","BTCF0:USTF0",1761834903581,0.42613213,108050.0,108040.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1761834904089,0.38320213,108050.0,108040.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1761834904289,0.38320213,108050.0,108040.0,0.7862092]
["bitfinex-derivatives","BTCF0:USTF0",1761834904690,0.40497213,108050.0,108040.0,0.7862092]
["bitfinex-derivatives","BTCF0:USTF0",1761834904886,0.42613213,108050.0,108040.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1761834905288,0.43213213,108050.0,108040.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1761834905685,0.04293,108040.0,108030.0,0.72926]
["bitfinex-derivatives","BTCF0:USTF0",1761834906086,0.04293,108040.0,108030.0,0.73897603]
["bitfinex-derivatives","BTCF0:USTF0",1761834906286,0.40973,108050.0,108040.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761834906487,0.40973,108050.0,108040.0,0.4618092]
["bitfinex-derivatives","BTCF0:USTF0",1761834906488,0.38912334,108050.0,108040.0,0.4618092]
["bitfinex-derivatives","BTCF0:USTF0",1761834906795,0.03032334,108050.0,108040.0,0.5543828]
["bitfinex-derivatives","BTCF0:USTF0",1761834907290,0.008,108050.0,108040.0,0.5543828]
["bitfinex-derivatives","BTCF0:USTF0",1761834907494,0.008,108050.0,108040.0,0.9151828]
["bitfinex-derivatives","BTCF0:USTF0",1761834908295,0.008,108050.0,108040.0,1.05492727]
["bitfinex-derivatives","BTCF0:USTF0",1761834908492,0.38561783,108080.0,108070.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1761834908794,0.04735254,108080.0,108070.0,0.8651771]
["bitfinex-derivatives","BTCF0:USTF0",1761834909194,0.02253471,108080.0,108070.0,1.2259771]
["bitfinex-derivatives","BTCF0:USTF0",1761834909601,0.02253471,108080.0,108070.0,1.8259771]
["bitfinex-derivatives","BTCF0:USTF0",1761834909784,0.02253471,108080.0,108070.0,1.4217679]
["bitfinex-derivatives","BTCF0:USTF0",1761834909990,0.02253471,108080.0,108070.0,1.8259771]
["bitfinex-derivatives","BTCF0:USTF0",1761834910299,0.03053471,108080.0,108070.0,3.3259771]
["bitfinex-derivatives","BTCF0:USTF0",1761834910801,0.03053471,108080.0,108070.0,2.6334292]
["bitfinex-derivatives","BTCF0:USTF0",1761834910993,0.03053471,108080.0,108070.0,1.90486]
["bitfinex-derivatives","BTCF0:USTF0",1761834911188,0.03053471,108080.0,108070.0,2.6334292]
["bitfinex-derivatives","BTCF0:USTF0",1761834911584,0.03053471,108080.0,108070.0,2.3090692]
["bitfinex-derivatives","BTCF0:USTF0",1761834911790,0.03053471,108080.0,108070.0,2.6333892]
["bitfinex-derivatives","BTCF0:USTF0",1761834911989,0.03053471,108080.0,108070.0,2.3090692]
["bitfinex-derivatives","BTCF0:USTF0",1761834912201,0.03053471,108080.0,108070.0,2.6333892]
["bitfinex-derivatives","BTCF0:USTF0",1761834912395,0.03053471,108080.0,108070.0,2.22918]
["bitfinex-derivatives","BTCF0:USTF0",1761834912903,0.03053471,108080.0,108070.0,2.6333892]
["bitfinex-derivatives","BTCF0:USTF0",1761834913501,0.03053471,108080.0,108070.0,2.7259371]
["bitfinex-derivatives","BTCF0:USTF0",1761834914001,0.03053471,108080.0,108070.0,2.6333892]
["bitfinex-derivatives","BTCF0:USTF0",1761834917202,0.02481783,108100.0,108090.0,0.1363007]
["bitfinex-derivatives","BTCF0:USTF0",1761834917403,0.02481783,108110.0,108100.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761834917706,0.02481783,108110.0,108100.0,0.4617592]
["bitfinex-derivatives","BTCF0:USTF0",1761834918006,0.38561783,108120.0,108110.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1761834918202,0.42871783,108120.0,108110.0,0.36801]
["bitfinex-derivatives","BTCF0:USTF0",1761834918398,0.47509926,108120.0,108110.0,0.36801]
["bitfinex-derivatives","BTCF0:USTF0",1761834918800,0.47509926,108120.0,108110.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1761834919192,0.48209926,108120.0,108110.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1761834919397,0.45728143,108120.0,108110.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1761834919596,0.0431,108110.0,108100.0,0.38179]
["bitfinex-derivatives","BTCF0:USTF0",1761834919804,0.42876423,108110.0,108100.0,0.36801]
["bitfinex-derivatives","BTCF0:USTF0",1761834920398,0.42876423,108110.0,108100.0,0.38179]
["bitfinex-derivatives","BTCF0:USTF0",1761834920698,0.42876423,108110.0,108100.0,0.7859992]
["bitfinex-derivatives","BTCF0:USTF0",1761834920904,0.07096423,108110.0,108100.0,0.7859992]
["bitfinex-derivatives","BTCF0:USTF0",1761834921107,0.003,108110.0,108100.0,0.7859992]
["bitfinex-derivatives","BTCF0:USTF0",1761834921609,0.003,108110.0,108100.0,1.2393213]
["bitfinex-derivatives","BTCF0:USTF0",1761834921807,0.003,108110.0,108100.0,1.2420813]
["bitfinex-derivatives","BTCF0:USTF0",1761834922193,0.02486423,108120.0,108110.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1761834922409,0.02486423,108120.0,108110.0,0.8135592]
["bitfinex-derivatives","BTCF0:USTF0",1761834922706,0.02486423,108120.0,108110.0,0.8107992]
["bitfinex-derivatives","BTCF0:USTF0",1761834923709,0.04693423,108120.0,108110.0,0.40659]
["bitfinex-derivatives","BTCF0:USTF0",1761834924604,0.02486423,108120.0,108110.0,0.40659]
["bitfinex-derivatives","BTCF0:USTF0",1761834924808,0.02486423,108120.0,108110.0,0.8107992]
["bitfinex-derivatives","BTCF0:USTF0",1761834925500,0.02486423,108120.0,108110.0,0.9033128]
["bitfinex-derivatives","BTCF0:USTF0",1761834926110,0.02486423,108120.0,108110.0,0.8107992]
["bitfinex-derivatives","BTCF0:USTF0",1761834927010,0.40541,108130.0,108120.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1761834927312,0.40541,108130.0,108120.0,0.36995]
["bitfinex-derivatives","BTCF0:USTF0",1761834927513,0.04461,108120.0,108110.0,0.8107992]
["bitfinex-derivatives","BTCF0:USTF0",1761834927708,0.05762,108120.0,108110.0,0.73075]
["bitfinex-derivatives","BTCF0:USTF0",1761834928103,0.04461,108120.0,108110.0,0.73075]
["bitfinex-derivatives","BTCF0:USTF0",1761834928298,0.04461,108120.0,108110.0,1.2274727]
["bitfinex-derivatives","BTCF0:USTF0",1761834928612,0.003,108130.0,108120.0,0.151615]
["bitfinex-derivatives","BTCF0:USTF0",1761834928815,0.003,108130.0,108120.0,0.9166242]
["bitfinex-derivatives","BTCF0:USTF0",1761834929109,0.003,108130.0,108120.0,0.8241192]
["bitfinex-derivatives","BTCF0:USTF0",1761834929313,0.003,108130.0,108120.0,0.9166242]
["bitfinex-derivatives","BTCF0:USTF0",1761834929506,0.003,108130.0,108120.0,0.9193842]
["bitfinex-derivatives","BTCF0:USTF0",1761834929810,0.003,108130.0,108120.0,1.05734438]
["bitfinex-derivatives","BTCF0:USTF0",1761834930011,0.41734,108160.0,108150.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1761834930513,0.40541,108160.0,108150.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1761834930907,0.02254,108150.0,108140.0,0.38323]
["bitfinex-derivatives","BTCF0:USTF0",1761834931107,0.41842,108160.0,108150.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1761834931412,0.43842,108160.0,108150.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1761834931714,0.04461,108150.0,108140.0,0.32412]
["bitfinex-derivatives","BTCF0:USTF0",1761834931916,0.40541,108150.0,108140.0,0.32412]
["bitfinex-derivatives","BTCF0:USTF0",1761834932413,0.04461,108130.0,108120.0,0.42998106]
["bitfinex-derivatives","BTCF0:USTF0",1761834932618,0.04461,108130.0,108120.0,0.75406106]
["bitfinex-derivatives","BTCF0:USTF0",1761834933211,0.40541,108130.0,108120.0,0.36987]
["bitfinex-derivatives","BTCF0:USTF0",1761834933402,0.40541,108130.0,108120.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1761834933608,0.40541,108130.0,108120.0,0.34716]
["bitfinex-derivatives","BTCF0:USTF0",1761834933807,0.40541,108130.0,108120.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1761834934011,0.04461,108120.0,108110.0,0.37959892]
["bitfinex-derivatives","BTCF0:USTF0",1761834934598,0.40541,108120.0,108110.0,0.36987]
["bitfinex-derivatives","BTCF0:USTF0",1761834934804,0.43842,108120.0,108110.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1761834935018,0.41842,108120.0,108110.0,0.36987]
["bitfinex-derivatives","BTCF0:USTF0",1761834935208,0.41842,108120.0,108100.0,0.04589487]
["bitfinex-derivatives","BTCF0:USTF0",1761834935209,0.04461,108110.0,108100.0,0.04589487]
["bitfinex-derivatives","BTCF0:USTF0",1761834935410,0.04461,108110.0,108100.0,0.36997487]
["bitfinex-derivatives","BTCF0:USTF0",1761834935911,0.40541,108110.0,108100.0,0.36997487]
["bitfinex-derivatives","BTCF0:USTF0",1761834936412,0.42541,108110.0,108100.0,0.00010487]
["bitfinex-derivatives","BTCF0:USTF0",1761834936621,0.40541,108110.0,108100.0,0.00010487]
["bitfinex-derivatives","BTCF0:USTF0",1761834937408,0.42541,108110.0,108100.0,0.00010487]
["bitfinex-derivatives","BTCF0:USTF0",1761834938914,0.40541,108110.0,108100.0,0.00010487]
["bitfinex-derivatives","BTCF0:USTF0",1761834939109,0.40541,108110.0,108100.0,0.05921487]
["bitfinex-derivatives","BTCF0:USTF0",1761834939416,0.7425,108120.0,108110.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1761834939612,0.41842,108120.0,108110.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1761834940014,0.3608,108120.0,108110.0,0.7740792]
["bitfinex-derivatives","BTCF0:USTF0",1761834940715,0.04461,108120.0,108110.0,0.7740792]
["bitfinex-derivatives","BTCF0:USTF0",1761834941016,0.04461,108120.0,108110.0,1.1348792]
["bitfinex-derivatives","BTCF0:USTF0",1761834941712,0.3608,108130.0,108110.0,1.1348792]
["bitfinex-derivatives","BTCF0:USTF0",1761834941713,0.40541,108130.0,108120.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1761834941904,0.41842,108140.0,108130.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1761834942511,0.04461,108130.0,108120.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1761834942716,0.40541,108130.0,108120.0,0.4633192]
["bitfinex-derivatives","BTCF0:USTF0",1761834943218,0.40541,108130.0,108120.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1761834943418,0.04461,108120.0,108110.0,0.73067]
["bitfinex-derivatives","BTCF0:USTF0",1761834944118,0.41842,108120.0,108110.0,0.32408]
["bitfinex-derivatives","BTCF0:USTF0",1761834944319,0.41842,108120.0,108110.0,0.36987]
["bitfinex-derivatives","BTCF0:USTF0",1761834944618,0.40541,108120.0,108110.0,0.7740792]
["bitfinex-derivatives","BTCF0:USTF0",1761834945216,0.40541,108120.0,108110.0,0.36987]
["bitfinex-derivatives","BTCF0:USTF0",1761834945217,0.04461,108120.0,108110.0,0.36987]
["bitfinex-derivatives","BTCF0:USTF0",1761834945413,0.40541,108130.0,108120.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1761834945723,0.02207,108130.0,108120.0,0.4633192]
["bitfinex-derivatives","BTCF0:USTF0",1761834946023,0.40541,108140.0,108130.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1761834946824,0.41842,108140.0,108130.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1761834947019,0.02207,108130.0,108120.0,0.4175292]
["bitfinex-derivatives","BTCF0:USTF0",1761834947223,0.40541,108130.0,108120.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1761834947425,0.40541,108130.0,108120.0,0.29979227]
["bitfinex-derivatives","BTCF0:USTF0",1761834947622,0.04461,108120.0,108110.0,0.26376227]
["bitfinex-derivatives","BTCF0:USTF0",1761834947919,0.05762,108120.0,108110.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1761834948125,0.04461,108120.0,108110.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1761834948726,0.04461,108120.0,108110.0,0.28647227]
["bitfinex-derivatives","BTCF0:USTF0",1761834949128,0.05762,108120.0,108110.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1761834949329,0.04461,108110.0,108100.0,0.66069714]
["bitfinex-derivatives","BTCF0:USTF0",1761834949517,0.04461,108110.0,108100.0,0.98473714]
["bitfinex-derivatives","BTCF0:USTF0",1761834949917,0.40541,108110.0,108100.0,0.00010487]
["bitfinex-derivatives","BTCF0:USTF0",1761834950126,0.52541,108110.0,108100.0,0.00010487]
["bitfinex-derivatives","BTCF0:USTF0",1761834950323,0.72945,108110.0,108100.0,0.00010487]
["bitfinex-derivatives","BTCF0:USTF0",1761834950630,0.74945,108110.0,108100.0,0.00010487]
["bitfinex-derivatives","BTCF0:USTF0",1761834951619,1.02945,108110.0,108100.0,0.00010487]
["bitfinex-derivatives","BTCF0:USTF0",1761834952218,1.27289227,108110.0,108100.0,0.00010487]
["bitfinex-derivatives","BTCF0:USTF0",1761834952423,0.04615,108090.0,108080.0,0.32404]
["bitfinex-derivatives","BTCF0:USTF0",1761834952628,0.42695,108090.0,108080.0,0.32404]
["bitfinex-derivatives","BTCF0:USTF0",1761834953029,0.40695,108090.0,108080.0,0.32404]
["bitfinex-derivatives","BTCF0:USTF0",1761834953534,0.42703796,108090.0,108080.0,0.32404]
["bitfinex-derivatives","BTCF0:USTF0",1761834954124,0.02287,108070.0,108060.0,0.37367143]
["bitfinex-derivatives","BTCF0:USTF0",1761834954325,0.40695,108070.0,108060.0,0.67449603]
["bitfinex-derivatives","BTCF0:USTF0",1761834954722,0.40695,108070.0,108060.0,0.68723603]
["bitfinex-derivatives","BTCF0:USTF0",1761834955736,0.38367,108070.0,108060.0,0.68723603]
["bitfinex-derivatives","BTCF0:USTF0",1761834956226,0.40695,108070.0,108060.0,0.68723603]
["bitfinex-derivatives","BTCF0:USTF0",1761834956426,0.04615,108070.0,108060.0,0.98174227]
["bitfinex-derivatives","BTCF0:USTF0",1761834956627,0.40695,108080.0,108070.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1761834956929,0.40695,108080.0,108070.0,0.35056715]
["bitfinex-derivatives","BTCF0:USTF0",1761834957332,0.41971,108080.0,108070.0,0.35056715]
["bitfinex-derivatives","BTCF0:USTF0",1761834958231,0.41971,108080.0,108070.0,0.10988488]
["bitfinex-derivatives","BTCF0:USTF0",1761834958435,0.41971,108080.0,108070.0,0.35056715]
["bitfinex-derivatives","BTCF0:USTF0",1761834958937,0.41971,108080.0,108070.0,0.28416227]
["bitfinex-derivatives","BTCF0:USTF0",1761834959338,0.41971,108080.0,108070.0,0.35056715]
["bitfinex-derivatives","BTCF0:USTF0",1761834959728,0.40695,108080.0,108070.0,0.35056715]
["bitfinex-derivatives","BTCF0:USTF0",1761834959933,0.41971,108080.0,108070.0,0.35056715]
["bitfinex-derivatives","BTCF0:USTF0",1761834960240,0.41971,108080.0,108070.0,0.28416227]
["bitfinex-derivatives","BTCF0:USTF0",1761834960439,0.40695,108080.0,108070.0,0.35056715]
["bitfinex-derivatives","BTCF0:USTF0",1761834960843,0.41971,108080.0,108070.0,0.10988488]
["bitfinex-derivatives","BTCF0:USTF0",1761834961048,0.43971,108080.0,108060.0,0.64386715]
["bitfinex-derivatives","BTCF0:USTF0",1761834961245,0.40695,108070.0,108060.0,0.06640488]
["bitfinex-derivatives","BTCF0:USTF0",1761834961436,0.40695,108070.0,108060.0,0.10988488]
["bitfinex-derivatives","BTCF0:USTF0",1761834961640,0.40695,108070.0,108060.0,0.36330715]
["bitfinex-derivatives","BTCF0:USTF0",1761834961848,0.42695,108070.0,108060.0,0.30708715]
["bitfinex-derivatives","BTCF0:USTF0",1761834962049,0.42695,108070.0,108060.0,0.06640488]
["bitfinex-derivatives","BTCF0:USTF0",1761834962347,0.73103,108070.0,108060.0,0.06640488]
["bitfinex-derivatives","BTCF0:USTF0",1761834962548,0.75103,108070.0,108060.0,0.06640488]
["bitfinex-derivatives","BTCF0:USTF0",1761834963550,0.73103,108070.0,108060.0,0.06640488]
["bitfinex-derivatives","BTCF0:USTF0",1761834963755,0.73103,108070.0,108060.0,0.36330715]
["bitfinex-derivatives","BTCF0:USTF0",1761834963953,0.42695,108070.0,108060.0,0.35056715]
["bitfinex-derivatives","BTCF0:USTF0",1761834964153,0.40695,108070.0,108060.0,0.06640488]
["bitfinex-derivatives","BTCF0:USTF0",1761834964346,0.42695,108070.0,108060.0,0.06640488]
["bitfinex-derivatives","BTCF0:USTF0",1761834964542,0.97049714,108070.0,108060.0,0.06640488]
["bitfinex-derivatives","BTCF0:USTF0",1761834964750,0.05943,108060.0,108050.0,0.06640488]
["bitfinex-derivatives","BTCF0:USTF0",1761834964955,0.74431,108060.0,108050.0,0.08779488]
["bitfinex-derivatives","BTCF0:USTF0",1761834965149,0.76431,108060.0,108050.0,0.08779488]
["bitfinex-derivatives","BTCF0:USTF0",1761834965344,0.88431,108060.0,108050.0,0.06640488]
["bitfinex-derivatives","BTCF0:USTF0",1761834965545,1.28775227,108060.0,108050.0,0.06640488]
["bitfinex-derivatives","BTCF0:USTF0",1761834965746,0.04615,108050.0,108040.0,0.06640488]
["bitfinex-derivatives","BTCF0:USTF0",1761834966054,0.68703099,108050.0,108040.0,0.06640488]
["bitfinex-derivatives","BTCF0:USTF0",1761834966252,0.69703099,108050.0,108040.0,0.06640488]
["bitfinex-derivatives","BTCF0:USTF0",1761834966449,0.93771326,108050.0,108040.0,0.06640488]
["bitfinex-derivatives","BTCF0:USTF0",1761834966645,0.40703099,108050.0,108040.0,0.06640488]
["bitfinex-derivatives","BTCF0:USTF0",1761834966953,0.75115099,108050.0,108040.0,0.06640488]
["bitfinex-derivatives","BTCF0:USTF0",1761834967150,0.73115099,108050.0,108040.0,0.06640488]
["bitfinex-derivatives","BTCF0:USTF0",1761834967354,0.05916,108040.0,108030.0,0.06651493]
["bitfinex-derivatives","BTCF0:USTF0",1761834967553,0.43996,108040.0,108030.0,0.10999493]
["bitfinex-derivatives","BTCF0:USTF0",1761834967850,0.41996,108040.0,108030.0,0.04359005]
["bitfinex-derivatives","BTCF0:USTF0",1761834968154,0.43996,108040.0,108030.0,0.04359005]
["bitfinex-derivatives","BTCF0:USTF0",1761834968453,0.41996,108040.0,108030.0,0.04359005]
["bitfinex-derivatives","BTCF0:USTF0",1761834968656,0.43996,108040.0,108030.0,0.04359005]
["bitfinex-derivatives","BTCF0:USTF0",1761834969343,0.40703099,108050.0,108040.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1761834969544,0.73119099,108050.0,108040.0,0.29690227]
["bitfinex-derivatives","BTCF0:USTF0",1761834969745,0.40703099,108050.0,108040.0,0.29690227]
["bitfinex-derivatives","BTCF0:USTF0",1761834969942,0.38375099,108050.0,108040.0,0.62106227]
["bitfinex-derivatives","BTCF0:USTF0",1761834970146,0.42703099,108050.0,108040.0,0.32416]
["bitfinex-derivatives","BTCF0:USTF0",1761834970344,0.05888,108040.0,108030.0,0.00011005]
["bitfinex-derivatives","BTCF0:USTF0",1761834970543,0.41968,108040.0,108030.0,0.00011005]
["bitfinex-derivatives","BTCF0:USTF0",1761834970755,0.41968,108040.0,108030.0,0.28427232]
["bitfinex-derivatives","BTCF0:USTF0",1761834970960,0.04615,108040.0,108030.0,0.28427232]
["bitfinex-derivatives","BTCF0:USTF0",1761834971363,0.40703099,108050.0,108040.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1761834971557,8.099e-05,108050.0,108040.0,0.29690227]
["bitfinex-derivatives","BTCF0:USTF0",1761834971856,0.40703099,108050.0,108040.0,0.36764]
["bitfinex-derivatives","BTCF0:USTF0",1761834972253,0.40703099,108050.0,108040.0,0.60832227]
["bitfinex-derivatives","BTCF0:USTF0",1761834972454,0.40703099,108050.0,108040.0,0.36764]
["bitfinex-derivatives","BTCF0:USTF0",1761834972860,0.40703099,108050.0,108040.0,0.38038]
["bitfinex-derivatives","BTCF0:USTF0",1761834973261,0.40703099,108050.0,108040.0,0.36764]
["bitfinex-derivatives","BTCF0:USTF0",1761834973468,0.40703099,108050.0,108040.0,0.38038]
["bitfinex-derivatives","BTCF0:USTF0",1761834974761,0.36088099,108050.0,108040.0,0.62106227]
["bitfinex-derivatives","BTCF0:USTF0",1761834974966,8.099e-05,108050.0,108040.0,0.62106227]
["bitfinex-derivatives","BTCF0:USTF0",1761834975758,8.099e-05,108050.0,108040.0,0.98186227]
["bitfinex-derivatives","BTCF0:USTF0",1761834977669,8.099e-05,108050.0,108040.0,0.74118]
["bitfinex-derivatives","BTCF0:USTF0",1761834977866,8.099e-05,108050.0,108030.0,0.00011005]
["bitfinex-derivatives","BTCF0:USTF0",1761834977867,0.02182,108040.0,108030.0,0.00011005]
["bitfinex-derivatives","BTCF0:USTF0",1761834978071,0.05588,108040.0,108030.0,0.36942005]
["bitfinex-derivatives","BTCF0:USTF0",1761834978562,0.02182,108040.0,108030.0,0.61010232]
["bitfinex-derivatives","BTCF0:USTF0",1761834978766,0.40407099,108050.0,108040.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761834979068,0.38270099,108050.0,108040.0,0.29890227]
["bitfinex-derivatives","BTCF0:USTF0",1761834979560,0.40407099,108050.0,108040.0,0.29890227]
["bitfinex-derivatives","BTCF0:USTF0",1761834979869,0.38270099,108050.0,108040.0,0.29890227]
["bitfinex-derivatives","BTCF0:USTF0",1761834980369,0.02190099,108050.0,108040.0,0.29890227]
["bitfinex-derivatives","BTCF0:USTF0",1761834980969,8.099e-05,108050.0,108040.0,0.29890227]
["bitfinex-derivatives","BTCF0:USTF0",1761834981266,8.099e-05,108050.0,108040.0,0.65970227]
["bitfinex-derivatives","BTCF0:USTF0",1761834981861,8.099e-05,108050.0,108040.0,0.75227577]
["bitfinex-derivatives","BTCF0:USTF0",1761834982065,8.099e-05,108050.0,108040.0,0.99295804]
["bitfinex-derivatives","BTCF0:USTF0",1761834982564,8.099e-05,108050.0,108040.0,0.99571804]
["bitfinex-derivatives","BTCF0:USTF0",1761834982763,8.099e-05,108050.0,108040.0,1.1349507]
["bitfinex-derivatives","BTCF0:USTF0",1761834983468,0.40518,108090.0,108080.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761834983769,0.37408,108100.0,108090.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761834983770,0.40518,108100.0,108090.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761834983960,0.3608,108100.0,108090.0,0.60972227]
["bitfinex-derivatives","BTCF0:USTF0",1761834984170,0.40518,108110.0,108100.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761834984359,0.42950926,108110.0,108100.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761834984970,0.44950926,108110.0,108100.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761834985172,0.42950926,108110.0,108100.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761834985569,0.05512,108100.0,108090.0,1.82412]
["bitfinex-derivatives","BTCF0:USTF0",1761834985874,0.41592,108100.0,108090.0,1.82412]
["bitfinex-derivatives","BTCF0:USTF0",1761834986376,1.04006311,108100.0,108090.0,1.82412]
["bitfinex-derivatives","BTCF0:USTF0",1761834986574,0.44006311,108100.0,108090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761834987083,0.78418311,108100.0,108090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761834987274,1.05418311,108100.0,108090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761834987666,0.81418311,108100.0,108090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761834988567,1.10418311,108100.0,108090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761834988768,0.04438,108070.0,108060.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1761834988972,0.04438,108070.0,108060.0,0.74318]
["bitfinex-derivatives","BTCF0:USTF0",1761834989172,0.04438,108070.0,108060.0,0.38238]
["bitfinex-derivatives","BTCF0:USTF0",1761834989374,0.04344,108080.0,108070.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761834989679,0.40424,108090.0,108080.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761834989864,0.40424,108090.0,108080.0,0.62269227]
["bitfinex-derivatives","BTCF0:USTF0",1761834990063,0.40424,108100.0,108090.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761834990267,0.42875044,108100.0,108090.0,0.28468227]
["bitfinex-derivatives","BTCF0:USTF0",1761834990478,0.06795044,108100.0,108090.0,0.28468227]
["bitfinex-derivatives","BTCF0:USTF0",1761834990774,0.72832,108110.0,108100.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761834990966,1.11356925,108110.0,108090.0,0.24068227]
["bitfinex-derivatives","BTCF0:USTF0",1761834991175,0.40424,108100.0,108090.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761834991368,0.42868925,108100.0,108090.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761834991573,0.40424,108100.0,108090.0,0.28468227]
["bitfinex-derivatives","BTCF0:USTF0",1761834991781,0.3608,108100.0,108090.0,0.28468227]
["bitfinex-derivatives","BTCF0:USTF0",1761834992089,0.68488,108110.0,108090.0,0.37721297]
["bitfinex-derivatives","BTCF0:USTF0",1761834992090,0.3608,108110.0,108090.0,0.37721297]
["bitfinex-derivatives","BTCF0:USTF0",1761834992278,0.42912336,108120.0,108110.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761834992483,0.4075198,108120.0,108110.0,0.28468227]
["bitfinex-derivatives","BTCF0:USTF0",1761834992687,0.3852498,108120.0,108110.0,0.28468227]
["bitfinex-derivatives","BTCF0:USTF0",1761834992983,0.0244498,108120.0,108110.0,0.73799587]
["bitfinex-derivatives","BTCF0:USTF0",1761834993169,0.003,108130.0,108120.0,0.150435]
["bitfinex-derivatives","BTCF0:USTF0",1761834993372,0.0274414,108130.0,108120.0,1.31939954]
["bitfinex-derivatives","BTCF0:USTF0",1761834993572,0.0274414,108130.0,108120.0,1.32636136]
["bitfinex-derivatives","BTCF0:USTF0",1761834994478,0.003,108130.0,108120.0,1.32636136]
["bitfinex-derivatives","BTCF0:USTF0",1761834994782,0.003,108130.0,108120.0,1.23385636]
["bitfinex-derivatives","BTCF0:USTF0",1761834995085,0.40724,108130.0,108120.0,0.39169182]
["bitfinex-derivatives","BTCF0:USTF0",1761834995386,0.04344,108120.0,108110.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761834995680,0.04610627,108120.0,108110.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1761834995978,0.04610627,108120.0,108110.0,0.60868227]
["bitfinex-derivatives","BTCF0:USTF0",1761834996180,0.40795336,108140.0,108130.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1761834996385,0.42807176,108140.0,108130.0,0.28468227]
["bitfinex-derivatives","BTCF0:USTF0",1761834996587,0.06727176,108140.0,108130.0,0.60868227]
["bitfinex-derivatives","BTCF0:USTF0",1761834996976,0.04610176,108140.0,108130.0,0.60868227]
["bitfinex-derivatives","BTCF0:USTF0",1761834997277,0.06727176,108140.0,108130.0,0.60868227]
["bitfinex-derivatives","BTCF0:USTF0",1761834997677,0.02383176,108140.0,108130.0,0.60868227]
["bitfinex-derivatives","BTCF0:USTF0",1761834997874,0.02383176,108140.0,108130.0,0.70117877]
["bitfinex-derivatives","BTCF0:USTF0",1761834998074,0.02383176,108140.0,108130.0,1.06197877]
["bitfinex-derivatives","BTCF0:USTF0",1761834998479,0.02883176,108140.0,108130.0,1.06197877]
["bitfinex-derivatives","BTCF0:USTF0",1761834999280,0.02883176,108140.0,108130.0,1.06473877]
["bitfinex-derivatives","BTCF0:USTF0",1761834999477,0.02883176,108140.0,108130.0,1.06197877]
["bitfinex-derivatives","BTCF0:USTF0",1761834999786,0.005,108140.0,108130.0,1.20358383]
["bitfinex-derivatives","BTCF0:USTF0",1761835000186,0.005,108140.0,108130.0,1.20082383]
["bitfinex-derivatives","BTCF0:USTF0",1761835000388,0.005,108140.0,108130.0,0.87682383]
["bitfinex-derivatives","BTCF0:USTF0",1761835000692,0.005,108140.0,108130.0,1.20074383]
["bitfinex-derivatives","BTCF0:USTF0",1761835001189,0.005,108140.0,108130.0,1.27785136]
["bitfinex-derivatives","BTCF0:USTF0",1761835001792,0.005,108140.0,108130.0,1.27509136]
["bitfinex-derivatives","BTCF0:USTF0",1761835002488,0.005,108140.0,108130.0,1.06189877]
["bitfinex-derivatives","BTCF0:USTF0",1761835003284,0.005,108140.0,108130.0,1.06465877]
["bitfinex-derivatives","BTCF0:USTF0",1761835003487,0.005,108140.0,108130.0,1.20361337]
["bitfinex-derivatives","BTCF0:USTF0",1761835003698,0.04715336,108170.0,108160.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1761835003881,0.02488336,108170.0,108160.0,0.97908227]
["bitfinex-derivatives","BTCF0:USTF0",1761835004088,0.02478686,108180.0,108170.0,0.1364623]
["bitfinex-derivatives","BTCF0:USTF0",1761835004285,0.02346916,108180.0,108170.0,0.4532623]
["bitfinex-derivatives","BTCF0:USTF0",1761835004588,0.03305143,108200.0,108190.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761835004790,0.03305143,108200.0,108190.0,0.60856227]
["bitfinex-derivatives","BTCF0:USTF0",1761835004990,0.05582064,108200.0,108190.0,0.60856227]
["bitfinex-derivatives","BTCF0:USTF0",1761835005185,0.05582064,108200.0,108190.0,0.36788]
["bitfinex-derivatives","BTCF0:USTF0",1761835005381,0.02276921,108200.0,108190.0,1.06180747]
["bitfinex-derivatives","BTCF0:USTF0",1761835005782,0.02276921,108200.0,108190.0,1.07430621]
["bitfinex-derivatives","BTCF0:USTF0",1761835006188,0.02276921,108200.0,108190.0,1.07154621]
["bitfinex-derivatives","BTCF0:USTF0",1761835006384,0.02276921,108200.0,108190.0,0.97910101]
["bitfinex-derivatives","BTCF0:USTF0",1761835006692,0.02276921,108200.0,108190.0,1.07154621]
["bitfinex-derivatives","BTCF0:USTF0",1761835007191,0.02276921,108200.0,108190.0,0.97910101]
["bitfinex-derivatives","BTCF0:USTF0",1761835007594,0.02576921,108200.0,108190.0,1.23369327]
["bitfinex-derivatives","BTCF0:USTF0",1761835007785,0.02576921,108200.0,108190.0,0.90981327]
["bitfinex-derivatives","BTCF0:USTF0",1761835008092,0.02576921,108200.0,108190.0,1.23365327]
["bitfinex-derivatives","BTCF0:USTF0",1761835008290,0.02276921,108200.0,108190.0,1.23365327]
["bitfinex-derivatives","BTCF0:USTF0",1761835008591,0.02376921,108200.0,108190.0,1.23365327]
["bitfinex-derivatives","BTCF0:USTF0",1761835009686,0.02376921,108200.0,108190.0,1.14120807]
["bitfinex-derivatives","BTCF0:USTF0",1761835010095,0.02376921,108200.0,108190.0,0.81736807]
["bitfinex-derivatives","BTCF0:USTF0",1761835010392,0.06720921,108200.0,108190.0,0.05373874]
["bitfinex-derivatives","BTCF0:USTF0",1761835010581,0.06720921,108200.0,108190.0,0.36776]
["bitfinex-derivatives","BTCF0:USTF0",1761835010782,0.02376921,108200.0,108190.0,0.36776]
["bitfinex-derivatives","BTCF0:USTF0",1761835010986,0.02376921,108200.0,108190.0,1.23378389]
["bitfinex-derivatives","BTCF0:USTF0",1761835011291,0.02376921,108200.0,108190.0,1.14133869]
["bitfinex-derivatives","BTCF0:USTF0",1761835011492,0.02376921,108200.0,108190.0,0.73850936]
["bitfinex-derivatives","BTCF0:USTF0",1761835011688,0.02376921,108200.0,108190.0,1.14133869]
["bitfinex-derivatives","BTCF0:USTF0",1761835012095,0.02376921,108200.0,108190.0,1.23378389]
["bitfinex-derivatives","BTCF0:USTF0",1761835013290,0.02376921,108200.0,108190.0,1.14133869]
["bitfinex-derivatives","BTCF0:USTF0",1761835014293,0.02376921,108200.0,108190.0,1.23378389]
["bitfinex-derivatives","BTCF0:USTF0",1761835015693,0.02376921,108200.0,108190.0,0.83095456]
["bitfinex-derivatives","BTCF0:USTF0",1761835015996,0.02376921,108200.0,108190.0,1.23378389]
["bitfinex-derivatives","BTCF0:USTF0",1761835016390,0.02376921,108200.0,108190.0,0.81757869]
["bitfinex-derivatives","BTCF0:USTF0",1761835016691,0.06782921,108200.0,108190.0,0.73846936]
["bitfinex-derivatives","BTCF0:USTF0",1761835016892,0.02376921,108200.0,108190.0,1.23374389]
["bitfinex-derivatives","BTCF0:USTF0",1761835017796,0.02376921,108200.0,108190.0,1.14129869]
["bitfinex-derivatives","BTCF0:USTF0",1761835018188,0.06782921,108200.0,108190.0,0.80762933]
["bitfinex-derivatives","BTCF0:USTF0",1761835018492,0.06782921,108200.0,108190.0,0.36768]
["bitfinex-derivatives","BTCF0:USTF0",1761835018493,0.10088064,108200.0,108190.0,0.36768]
["bitfinex-derivatives","BTCF0:USTF0",1761835018698,0.05682064,108200.0,108190.0,0.72848]
["bitfinex-derivatives","BTCF0:USTF0",1761835018890,0.05682064,108200.0,108190.0,0.77050933]
["bitfinex-derivatives","BTCF0:USTF0",1761835019294,0.11421064,108200.0,108190.0,0.36768]
["bitfinex-derivatives","BTCF0:USTF0",1761835019999,0.10088064,108200.0,108190.0,0.36768]
["bitfinex-derivatives","BTCF0:USTF0",1761835020199,0.14101858,108200.0,108190.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761835020399,0.16378779,108200.0,108190.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761835020597,0.13073636,108200.0,108190.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761835020895,0.04406,108170.0,108160.0,0.41475]
["bitfinex-derivatives","BTCF0:USTF0",1761835021096,0.06682921,108170.0,108160.0,0.37763]
["bitfinex-derivatives","BTCF0:USTF0",1761835021302,0.42762921,108170.0,108160.0,0.37763]
["bitfinex-derivatives","BTCF0:USTF0",1761835021807,0.42762921,108170.0,108160.0,0.36791]
["bitfinex-derivatives","BTCF0:USTF0",1761835021997,0.42762921,108170.0,108160.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761835022311,1.06073051,108170.0,108160.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1761835022607,1.01667051,108170.0,108160.0,0.36791]
["bitfinex-derivatives","BTCF0:USTF0",1761835022901,0.46073051,108170.0,108160.0,0.38169]
["bitfinex-derivatives","BTCF0:USTF0",1761835023100,0.48073051,108170.0,108160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761835023293,0.46073051,108170.0,108160.0,0.32568]
["bitfinex-derivatives","BTCF0:USTF0",1761835023901,0.46073051,108170.0,108160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761835024106,0.05739,108160.0,108150.0,0.32368]
["bitfinex-derivatives","BTCF0:USTF0",1761835024407,0.04406,108150.0,108140.0,0.37763]
["bitfinex-derivatives","BTCF0:USTF0",1761835024613,0.06682921,108150.0,108140.0,0.37763]
["bitfinex-derivatives","BTCF0:USTF0",1761835025096,0.06682921,108150.0,108140.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1761835025299,0.05739,108140.0,108130.0,0.34648]
["bitfinex-derivatives","BTCF0:USTF0",1761835025494,0.04406,108130.0,108120.0,0.39753]
["bitfinex-derivatives","BTCF0:USTF0",1761835025699,0.06682921,108130.0,108120.0,0.74264]
["bitfinex-derivatives","BTCF0:USTF0",1761835025997,0.06682921,108130.0,108110.0,0.37048677]
["bitfinex-derivatives","BTCF0:USTF0",1761835026192,0.04406,108120.0,108110.0,0.04430995]
["bitfinex-derivatives","BTCF0:USTF0",1761835026397,0.04226,108120.0,108110.0,0.36798995]
["bitfinex-derivatives","BTCF0:USTF0",1761835027907,0.41329,108120.0,108110.0,7.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761835028104,0.43494073,108120.0,108110.0,0.02287995]
["bitfinex-derivatives","BTCF0:USTF0",1761835028298,0.43494073,108120.0,108110.0,7.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761835029005,0.04226,108120.0,108110.0,0.40510995]
["bitfinex-derivatives","BTCF0:USTF0",1761835029200,0.01968,108120.0,108110.0,0.04430995]
["bitfinex-derivatives","BTCF0:USTF0",1761835029506,0.41329,108120.0,108110.0,7.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761835029809,0.43493332,108120.0,108110.0,7.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761835030003,0.06390332,108120.0,108110.0,0.04430995]
["bitfinex-derivatives","BTCF0:USTF0",1761835030203,0.04226,108120.0,108110.0,0.04430995]
["bitfinex-derivatives","BTCF0:USTF0",1761835030407,0.40486,108130.0,108120.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761835030608,0.42649603,108130.0,108120.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761835030808,0.04406,108120.0,108110.0,0.04430995]
["bitfinex-derivatives","BTCF0:USTF0",1761835031011,0.40486,108120.0,108110.0,0.04430995]
["bitfinex-derivatives","BTCF0:USTF0",1761835031405,0.41509,108120.0,108110.0,0.04430995]
["bitfinex-derivatives","BTCF0:USTF0",1761835031707,0.04406,108120.0,108110.0,0.04430995]
["bitfinex-derivatives","BTCF0:USTF0",1761835032008,0.41509,108120.0,108110.0,0.02287995]
["bitfinex-derivatives","BTCF0:USTF0",1761835032692,0.41509,108120.0,108110.0,0.04430995]
["bitfinex-derivatives","BTCF0:USTF0",1761835032894,0.05429,108120.0,108110.0,0.04430995]
["bitfinex-derivatives","BTCF0:USTF0",1761835033203,0.40686,108130.0,108120.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761835033408,0.40590309,108130.0,108120.0,0.78463933]
["bitfinex-derivatives","BTCF0:USTF0",1761835033602,0.42648309,108130.0,108120.0,0.78463933]
["bitfinex-derivatives","BTCF0:USTF0",1761835033996,0.06568309,108130.0,108120.0,0.78463933]
["bitfinex-derivatives","BTCF0:USTF0",1761835034304,0.40486,108130.0,108120.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761835034500,0.40486,108130.0,108120.0,0.38181]
["bitfinex-derivatives","BTCF0:USTF0",1761835035006,0.40486,108140.0,108130.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761835035204,0.4263914,108140.0,108130.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761835035705,0.4566214,108140.0,108130.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761835035903,0.05798,108120.0,108110.0,7.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761835036103,0.41878,108120.0,108110.0,7.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761835036306,0.68878,108120.0,108110.0,7.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761835036503,0.41878,108120.0,108110.0,7.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761835036699,0.56878,108120.0,108110.0,7.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761835037012,1.78590241,108120.0,108110.0,0.00207995]
["bitfinex-derivatives","BTCF0:USTF0",1761835037405,1.38307308,108120.0,108110.0,0.00207995]
["bitfinex-derivatives","BTCF0:USTF0",1761835038011,1.14387308,108120.0,108110.0,0.00207995]
["bitfinex-derivatives","BTCF0:USTF0",1761835038312,1.14387308,108120.0,108070.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1761835038313,0.04473,108080.0,108070.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1761835038508,0.04473,108080.0,108070.0,0.73910255]
["bitfinex-derivatives","BTCF0:USTF0",1761835038903,0.69785,108100.0,108070.0,0.83165025]
["bitfinex-derivatives","BTCF0:USTF0",1761835039113,0.02172,108090.0,108080.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761835039306,0.40561021,108090.0,108080.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761835039798,0.40561021,108090.0,108080.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1761835040001,0.04473,108080.0,108070.0,1.10416188]
["bitfinex-derivatives","BTCF0:USTF0",1761835040207,0.04473,108080.0,108070.0,0.73137]
["bitfinex-derivatives","BTCF0:USTF0",1761835040412,0.03973,108080.0,108070.0,1.13419933]
["bitfinex-derivatives","BTCF0:USTF0",1761835040611,0.03973,108080.0,108070.0,0.73137]
["bitfinex-derivatives","BTCF0:USTF0",1761835040912,0.03873,108080.0,108070.0,0.72937]
["bitfinex-derivatives","BTCF0:USTF0",1761835041113,0.04621,108080.0,108070.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1761835041411,0.04621,108080.0,108070.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1761835041803,0.04621,108080.0,108070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761835041804,0.40701,108080.0,108070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761835042002,0.42701,108080.0,108070.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761835042211,0.40701,108080.0,108070.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761835042612,1.62361,108080.0,108070.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761835042813,1.62085,108080.0,108070.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761835043116,1.02361,108080.0,108070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761835043312,1.42650899,108080.0,108070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761835043610,1.42650899,108080.0,108070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761835044109,1.42650899,108080.0,108070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761835044514,1.02367966,108080.0,108070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761835045016,0.02164,108050.0,108040.0,0.46268933]
["bitfinex-derivatives","BTCF0:USTF0",1761835045209,0.04385383,108050.0,108040.0,1.55986]
["bitfinex-derivatives","BTCF0:USTF0",1761835045811,0.04385383,108050.0,108040.0,1.6524334]
["bitfinex-derivatives","BTCF0:USTF0",1761835046013,0.04385383,108050.0,108040.0,2.05526273]
["bitfinex-derivatives","BTCF0:USTF0",1761835046316,0.04385383,108050.0,108040.0,1.96468933]
["bitfinex-derivatives","BTCF0:USTF0",1761835046517,0.04385383,108050.0,108040.0,1.56286]
["bitfinex-derivatives","BTCF0:USTF0",1761835047517,0.00010383,108050.0,108040.0,1.96568933]
["bitfinex-derivatives","BTCF0:USTF0",1761835047707,0.00010383,108050.0,108040.0,2.41906273]
["bitfinex-derivatives","BTCF0:USTF0",1761835048116,0.01325,108100.0,108040.0,2.41906273]
["bitfinex-derivatives","BTCF0:USTF0",1761835048117,0.3608,108100.0,108090.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1761835048416,0.4509013,108120.0,108110.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1761835048602,0.42652171,108120.0,108110.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1761835048805,0.04375,108110.0,108100.0,0.37061]
["bitfinex-derivatives","BTCF0:USTF0",1761835049010,0.04375,108110.0,108100.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1761835049011,0.42643566,108110.0,108100.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1761835049308,0.04875,108100.0,108090.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1761835049501,0.04375,108090.0,108060.0,0.77755933]
["bitfinex-derivatives","BTCF0:USTF0",1761835049713,0.40455,108080.0,108070.0,0.37093]
["bitfinex-derivatives","BTCF0:USTF0",1761835049917,0.40455,108080.0,108070.0,0.38416471]
["bitfinex-derivatives","BTCF0:USTF0",1761835050116,0.40455,108090.0,108080.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1761835050312,0.38244,108090.0,108080.0,0.47656404]
["bitfinex-derivatives","BTCF0:USTF0",1761835050518,0.02164,108090.0,108080.0,0.07373471]
["bitfinex-derivatives","BTCF0:USTF0",1761835050819,0.74783,108100.0,108090.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1761835051112,1.0147313,108100.0,108090.0,0.01323471]
["bitfinex-derivatives","BTCF0:USTF0",1761835051310,1.0174913,108100.0,108060.0,0.77755933]
["bitfinex-derivatives","BTCF0:USTF0",1761835051512,0.40455,108080.0,108070.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1761835051713,0.40455,108080.0,108070.0,0.03651497]
["bitfinex-derivatives","BTCF0:USTF0",1761835051914,0.40455,108080.0,108070.0,0.05980497]
["bitfinex-derivatives","BTCF0:USTF0",1761835052109,0.40455,108090.0,108080.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1761835052309,0.40455,108090.0,108080.0,0.4765643]
["bitfinex-derivatives","BTCF0:USTF0",1761835052310,0.3608,108090.0,108080.0,0.4765643]
["bitfinex-derivatives","BTCF0:USTF0",1761835052502,0.3608,108090.0,108080.0,0.07373497]
["bitfinex-derivatives","BTCF0:USTF0",1761835052814,0.72907,108100.0,108090.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1761835053119,0.72907,108100.0,108090.0,0.05980497]
["bitfinex-derivatives","BTCF0:USTF0",1761835053120,0.75098226,108100.0,108090.0,0.05980497]
["bitfinex-derivatives","BTCF0:USTF0",1761835053418,0.38271226,108100.0,108090.0,0.05980497]
["bitfinex-derivatives","BTCF0:USTF0",1761835053610,0.42646226,108100.0,108090.0,0.05980497]
["bitfinex-derivatives","BTCF0:USTF0",1761835054012,0.02164,108100.0,108090.0,0.05980497]
["bitfinex-derivatives","BTCF0:USTF0",1761835054515,0.40436418,108100.0,108090.0,0.05980497]
["bitfinex-derivatives","BTCF0:USTF0",1761835054816,0.42647418,108100.0,108090.0,0.05980497]
["bitfinex-derivatives","BTCF0:USTF0",1761835055018,0.42947418,108100.0,108090.0,0.05980497]
["bitfinex-derivatives","BTCF0:USTF0",1761835055415,0.40755,108100.0,108090.0,0.05980497]
["bitfinex-derivatives","BTCF0:USTF0",1761835056315,0.04675,108100.0,108090.0,0.05980497]
["bitfinex-derivatives","BTCF0:USTF0",1761835056516,0.04675,108100.0,108090.0,0.05981769]
["bitfinex-derivatives","BTCF0:USTF0",1761835056820,0.42147,108100.0,108090.0,0.01324769]
["bitfinex-derivatives","BTCF0:USTF0",1761835057516,0.58147,108100.0,108090.0,0.01324769]
["bitfinex-derivatives","BTCF0:USTF0",1761835057716,0.44147,108100.0,108090.0,0.01324769]
["bitfinex-derivatives","BTCF0:USTF0",1761835058112,0.42147,108100.0,108090.0,0.01324769]
["bitfinex-derivatives","BTCF0:USTF0",1761835058319,0.44147,108100.0,108090.0,0.01324769]
["bitfinex-derivatives","BTCF0:USTF0",1761835058514,0.42147,108100.0,108090.0,0.01324769]
["bitfinex-derivatives","BTCF0:USTF0",1761835058722,0.76147,108100.0,108090.0,0.01324769]
["bitfinex-derivatives","BTCF0:USTF0",1761835059519,0.59147,108100.0,108090.0,0.01324769]
["bitfinex-derivatives","BTCF0:USTF0",1761835059826,0.42147,108100.0,108090.0,0.01324769]
["bitfinex-derivatives","BTCF0:USTF0",1761835060126,0.74583,108100.0,108090.0,0.05981769]
["bitfinex-derivatives","BTCF0:USTF0",1761835060421,0.40755,108100.0,108090.0,0.05981769]
["bitfinex-derivatives","BTCF0:USTF0",1761835060610,0.04675,108100.0,108090.0,0.05981769]
["bitfinex-derivatives","BTCF0:USTF0",1761835061010,0.04675,108100.0,108090.0,0.51314819]
["bitfinex-derivatives","BTCF0:USTF0",1761835061211,0.00091901,108100.0,108090.0,1.28965274]
["bitfinex-derivatives","BTCF0:USTF0",1761835061426,0.00091901,108100.0,108090.0,1.29241274]
["bitfinex-derivatives","BTCF0:USTF0",1761835061719,0.00091901,108100.0,108090.0,1.24301752]
["bitfinex-derivatives","BTCF0:USTF0",1761835061927,0.3608,108130.0,108120.0,0.1527648]
["bitfinex-derivatives","BTCF0:USTF0",1761835062219,0.3608,108140.0,108120.0,1.40093702]
["bitfinex-derivatives","BTCF0:USTF0",1761835062426,0.38295678,108140.0,108130.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1761835062625,0.40459678,108140.0,108130.0,0.05981769]
["bitfinex-derivatives","BTCF0:USTF0",1761835063220,0.42670678,108140.0,108130.0,0.05981769]
["bitfinex-derivatives","BTCF0:USTF0",1761835063627,0.38295678,108140.0,108130.0,0.05981769]
["bitfinex-derivatives","BTCF0:USTF0",1761835063821,0.02215678,108140.0,108130.0,0.42061769]
["bitfinex-derivatives","BTCF0:USTF0",1761835064032,0.3995763,108160.0,108140.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1761835064328,0.46544502,108160.0,108150.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1761835064618,0.09072502,108160.0,108150.0,0.05981769]
["bitfinex-derivatives","BTCF0:USTF0",1761835064818,0.06586872,108160.0,108150.0,0.46264702]
["bitfinex-derivatives","BTCF0:USTF0",1761835065020,0.02211872,108160.0,108150.0,0.46264702]
["bitfinex-derivatives","BTCF0:USTF0",1761835065224,0.03011872,108160.0,108150.0,0.46264702]
["bitfinex-derivatives","BTCF0:USTF0",1761835065421,0.03011872,108160.0,108150.0,0.91592622]
["bitfinex-derivatives","BTCF0:USTF0",1761835065622,0.008,108160.0,108150.0,1.05662304]
["bitfinex-derivatives","BTCF0:USTF0",1761835065820,0.37472,108200.0,108180.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1761835066025,0.41847,108200.0,108190.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1761835066216,0.70708,108210.0,108200.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1761835066416,0.72919,108210.0,108200.0,0.05976203]
["bitfinex-derivatives","BTCF0:USTF0",1761835066730,0.40455,108210.0,108200.0,0.05976203]
["bitfinex-derivatives","BTCF0:USTF0",1761835067418,0.53455,108210.0,108200.0,0.01319203]
["bitfinex-derivatives","BTCF0:USTF0",1761835067623,0.65271294,108210.0,108200.0,0.01319203]
["bitfinex-derivatives","BTCF0:USTF0",1761835067823,0.41231,108210.0,108200.0,0.01319203]
["bitfinex-derivatives","BTCF0:USTF0",1761835068429,0.40955,108210.0,108200.0,0.01319203]
["bitfinex-derivatives","BTCF0:USTF0",1761835068728,1.06427,108210.0,108200.0,0.01319203]
["bitfinex-derivatives","BTCF0:USTF0",1761835069034,0.77427,108210.0,108200.0,0.01319203]
["bitfinex-derivatives","BTCF0:USTF0",1761835069220,0.75427,108210.0,108200.0,0.01319203]
["bitfinex-derivatives","BTCF0:USTF0",1761835069724,0.73427,108210.0,108200.0,0.01319203]
["bitfinex-derivatives","BTCF0:USTF0",1761835071524,1.85467294,108210.0,108200.0,0.01319203]
["bitfinex-derivatives","BTCF0:USTF0",1761835071729,1.01427,108210.0,108200.0,0.01319203]
["bitfinex-derivatives","BTCF0:USTF0",1761835072025,1.25743294,108210.0,108200.0,0.01319203]
["bitfinex-derivatives","BTCF0:USTF0",1761835072231,1.25743294,108210.0,108200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761835072620,0.01079,108200.0,108160.0,1.03203934]
["bitfinex-derivatives","BTCF0:USTF0",1761835072823,0.04632,108170.0,108160.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761835073018,0.04632,108170.0,108160.0,0.36897]
["bitfinex-derivatives","BTCF0:USTF0",1761835073528,0.40712,108170.0,108160.0,0.38215]
["bitfinex-derivatives","BTCF0:USTF0",1761835073731,0.40712,108170.0,108160.0,0.38615]
["bitfinex-derivatives","BTCF0:USTF0",1761835074426,0.40712,108170.0,108160.0,0.62255294]
["bitfinex-derivatives","BTCF0:USTF0",1761835074631,0.40712,108170.0,108160.0,0.62455294]
["bitfinex-derivatives","BTCF0:USTF0",1761835074826,0.04632,108170.0,108160.0,0.62455294]
["bitfinex-derivatives","BTCF0:USTF0",1761835075220,0.42104,108180.0,108170.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1761835075426,0.38386,108180.0,108170.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1761835076138,0.04632,108180.0,108170.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1761835077327,0.04632,108180.0,108170.0,0.28497294]
["bitfinex-derivatives","BTCF0:USTF0",1761835077536,0.73144,108190.0,108180.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1761835077736,0.73144,108190.0,108180.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1761835078427,0.40712,108190.0,108180.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1761835079633,0.05651348,108190.0,108180.0,0.39060644]
["bitfinex-derivatives","BTCF0:USTF0",1761835079833,0.01119348,108190.0,108180.0,0.71468644]
["bitfinex-derivatives","BTCF0:USTF0",1761835080030,0.01119348,108190.0,108180.0,1.07548644]
["bitfinex-derivatives","BTCF0:USTF0",1761835080932,0.01119348,108190.0,108180.0,0.98303294]
["bitfinex-derivatives","BTCF0:USTF0",1761835081141,0.01119348,108190.0,108180.0,1.07548644]
["bitfinex-derivatives","BTCF0:USTF0",1761835081626,0.00312503,108190.0,108180.0,1.67548644]
["bitfinex-derivatives","BTCF0:USTF0",1761835081831,0.00312503,108190.0,108180.0,1.67824644]
["bitfinex-derivatives","BTCF0:USTF0",1761835082926,0.00312503,108190.0,108180.0,1.67548644]
["bitfinex-derivatives","BTCF0:USTF0",1761835083134,0.00312503,108190.0,108180.0,1.4350835]
["bitfinex-derivatives","BTCF0:USTF0",1761835083436,0.04944503,108190.0,108180.0,0.41855]
["bitfinex-derivatives","BTCF0:USTF0",1761835083635,0.04944503,108190.0,108180.0,0.8351235]
["bitfinex-derivatives","BTCF0:USTF0",1761835083836,0.04944503,108190.0,108180.0,1.07552644]
["bitfinex-derivatives","BTCF0:USTF0",1761835084038,0.04944503,108190.0,108180.0,0.98307294]
["bitfinex-derivatives","BTCF0:USTF0",1761835084229,0.00312503,108190.0,108180.0,1.07552644]
["bitfinex-derivatives","BTCF0:USTF0",1761835084429,0.00312503,108190.0,108180.0,1.07828644]
["bitfinex-derivatives","BTCF0:USTF0",1761835084630,0.40712,108220.0,108210.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1761835084839,0.04632,108220.0,108210.0,0.60893294]
["bitfinex-derivatives","BTCF0:USTF0",1761835085236,0.04632,108220.0,108210.0,0.96973294]
["bitfinex-derivatives","BTCF0:USTF0",1761835085740,0.3608,108230.0,108220.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1761835085940,0.40712,108230.0,108220.0,0.29815294]
["bitfinex-derivatives","BTCF0:USTF0",1761835086441,0.40712,108230.0,108220.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1761835086741,0.04632,108220.0,108210.0,0.36861]
["bitfinex-derivatives","BTCF0:USTF0",1761835086935,0.05711,108220.0,108210.0,0.28497294]
["bitfinex-derivatives","BTCF0:USTF0",1761835087144,0.41791,108220.0,108210.0,0.34534]
["bitfinex-derivatives","BTCF0:USTF0",1761835087336,0.41791,108220.0,108210.0,0.36857]
["bitfinex-derivatives","BTCF0:USTF0",1761835087532,0.004,108220.0,108210.0,0.72937]
["bitfinex-derivatives","BTCF0:USTF0",1761835087737,0.004,108220.0,108210.0,0.60897294]
["bitfinex-derivatives","BTCF0:USTF0",1761835088030,0.41112,108220.0,108210.0,0.60897294]
["bitfinex-derivatives","BTCF0:USTF0",1761835088232,0.04632,108200.0,108190.0,0.64577294]
["bitfinex-derivatives","BTCF0:USTF0",1761835088438,0.02306,108210.0,108200.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1761835088637,0.04632,108210.0,108200.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761835089432,0.04632,108210.0,108190.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1761835089433,0.04632,108200.0,108190.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1761835089637,0.04632,108200.0,108190.0,0.36853]
["bitfinex-derivatives","BTCF0:USTF0",1761835090341,0.02306,108200.0,108190.0,0.60893294]
["bitfinex-derivatives","BTCF0:USTF0",1761835090544,0.40712,108210.0,108200.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761835090747,0.40712,108210.0,108200.0,0.29815294]
["bitfinex-derivatives","BTCF0:USTF0",1761835091050,0.40712,108210.0,108200.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1761835091451,0.40712,108210.0,108200.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761835091644,0.40712,108210.0,108200.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1761835092042,0.40712,108210.0,108200.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761835092242,0.40812,108210.0,108200.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761835092740,0.40812,108210.0,108200.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1761835093146,0.02406,108210.0,108200.0,0.65895294]
["bitfinex-derivatives","BTCF0:USTF0",1761835093448,0.04732,108210.0,108200.0,0.29815294]
["bitfinex-derivatives","BTCF0:USTF0",1761835093745,0.04632,108200.0,108190.0,0.96973294]
["bitfinex-derivatives","BTCF0:USTF0",1761835094051,0.06024,108200.0,108190.0,0.96973294]
["bitfinex-derivatives","BTCF0:USTF0",1761835094544,0.04632,108200.0,108190.0,0.96973294]
["bitfinex-derivatives","BTCF0:USTF0",1761835094754,0.04632,108200.0,108190.0,0.60893294]
["bitfinex-derivatives","BTCF0:USTF0",1761835095139,0.04632,108200.0,108190.0,0.60865294]
["bitfinex-derivatives","BTCF0:USTF0",1761835095450,0.06814259,108200.0,108190.0,0.60965294]
["bitfinex-derivatives","BTCF0:USTF0",1761835095852,0.08206259,108200.0,108190.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1761835096043,0.44286259,108200.0,108190.0,0.3461]
["bitfinex-derivatives","BTCF0:USTF0",1761835096352,0.44286259,108200.0,108190.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761835096647,0.70326553,108200.0,108190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761835096842,1.18974553,108200.0,108190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761835097348,0.05847,108180.0,108170.0,0.04947502]
["bitfinex-derivatives","BTCF0:USTF0",1761835097647,0.43927,108180.0,108170.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1761835097848,0.04455,108170.0,108160.0,0.79186502]
["bitfinex-derivatives","BTCF0:USTF0",1761835098747,0.04055,108170.0,108160.0,0.79186502]
["bitfinex-derivatives","BTCF0:USTF0",1761835099047,0.40535,108180.0,108170.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1761835099649,0.41525,108180.0,108170.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1761835101546,0.04341,108170.0,108160.0,0.04947502]
["bitfinex-derivatives","BTCF0:USTF0",1761835101745,0.42421,108170.0,108160.0,0.04947502]
["bitfinex-derivatives","BTCF0:USTF0",1761835102054,0.40421,108170.0,108160.0,0.04947502]
["bitfinex-derivatives","BTCF0:USTF0",1761835102945,0.04341,108160.0,108150.0,0.36804]
["bitfinex-derivatives","BTCF0:USTF0",1761835103158,0.04341,108160.0,108150.0,0.60844294]
["bitfinex-derivatives","BTCF0:USTF0",1761835103337,0.04341,108160.0,108150.0,0.36804]
["bitfinex-derivatives","BTCF0:USTF0",1761835103537,0.04341,108170.0,108160.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761835103754,0.04441,108170.0,108160.0,0.29814294]
["bitfinex-derivatives","BTCF0:USTF0",1761835103946,0.40521,108170.0,108160.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761835104152,0.05659,108160.0,108150.0,0.61815332]
["bitfinex-derivatives","BTCF0:USTF0",1761835104353,0.04341,108160.0,108150.0,0.97895332]
["bitfinex-derivatives","BTCF0:USTF0",1761835104950,0.04341,108160.0,108150.0,0.61815332]
["bitfinex-derivatives","BTCF0:USTF0",1761835105155,0.04341,108170.0,108160.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761835105448,0.69442,108180.0,108170.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761835105449,0.40421,108180.0,108170.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761835105751,0.40421,108180.0,108170.0,0.28468294]
["bitfinex-derivatives","BTCF0:USTF0",1761835106257,0.40421,108180.0,108170.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761835106447,0.04341,108180.0,108170.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761835106643,0.41561,108180.0,108170.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761835106848,0.04341,108170.0,108160.0,0.29814294]
["bitfinex-derivatives","BTCF0:USTF0",1761835107153,0.04341,108170.0,108160.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761835107454,0.04341,108170.0,108160.0,0.36804]
["bitfinex-derivatives","BTCF0:USTF0",1761835108353,0.04441,108170.0,108160.0,0.36804]
["bitfinex-derivatives","BTCF0:USTF0",1761835108751,0.04441,108170.0,108160.0,0.62190294]
["bitfinex-derivatives","BTCF0:USTF0",1761835109145,0.001,108170.0,108160.0,0.62190294]
["bitfinex-derivatives","BTCF0:USTF0",1761835109350,0.001,108170.0,108160.0,0.98270294]
["bitfinex-derivatives","BTCF0:USTF0",1761835109654,0.001,108170.0,108160.0,0.62190294]
["bitfinex-derivatives","BTCF0:USTF0",1761835109854,0.001,108170.0,108160.0,0.98270294]
["bitfinex-derivatives","BTCF0:USTF0",1761835110558,0.001,108170.0,108160.0,1.07517294]
["bitfinex-derivatives","BTCF0:USTF0",1761835111052,0.001,108170.0,108160.0,1.07793294]
["bitfinex-derivatives","BTCF0:USTF0",1761835111260,0.40421,108200.0,108190.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761835111455,0.06614387,108200.0,108190.0,0.28468294]
["bitfinex-derivatives","BTCF0:USTF0",1761835111851,0.06614387,108200.0,108190.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761835112451,0.04465387,108200.0,108190.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761835113159,0.06614387,108200.0,108190.0,0.28468294]
["bitfinex-derivatives","BTCF0:USTF0",1761835113545,0.07828387,108200.0,108190.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761835113955,0.08028387,108200.0,108190.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761835114151,0.06814387,108200.0,108190.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761835114661,0.08028387,108200.0,108190.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761835114859,0.06814387,108200.0,108190.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761835115056,0.06814387,108200.0,108190.0,0.28468294]
["bitfinex-derivatives","BTCF0:USTF0",1761835115852,0.40621,108200.0,108190.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761835116056,0.4288559,108200.0,108190.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761835117159,0.40621,108200.0,108190.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761835118255,0.40621,108200.0,108190.0,0.28468294]
["bitfinex-derivatives","BTCF0:USTF0",1761835118760,0.04541,108200.0,108190.0,0.37712694]
["bitfinex-derivatives","BTCF0:USTF0",1761835119066,0.002,108200.0,108190.0,0.74068694]
["bitfinex-derivatives","BTCF0:USTF0",1761835119260,0.002,108200.0,108190.0,0.73792694]
["bitfinex-derivatives","BTCF0:USTF0",1761835120355,0.05859,108200.0,108190.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1761835120561,0.05859,108200.0,108190.0,0.7288]
["bitfinex-derivatives","BTCF0:USTF0",1761835120760,0.04541,108200.0,108190.0,0.821244]
["bitfinex-derivatives","BTCF0:USTF0",1761835120961,0.04541,108200.0,108190.0,1.06164694]
["bitfinex-derivatives","BTCF0:USTF0",1761835121164,0.002,108200.0,108190.0,1.06440694]
["bitfinex-derivatives","BTCF0:USTF0",1761835121764,0.002,108200.0,108190.0,1.06164694]
["bitfinex-derivatives","BTCF0:USTF0",1761835122265,0.02392,108200.0,108190.0,0.28468294]
["bitfinex-derivatives","BTCF0:USTF0",1761835122465,0.02392,108200.0,108190.0,0.60840294]
["bitfinex-derivatives","BTCF0:USTF0",1761835122669,0.002,108200.0,108190.0,1.06164694]
["bitfinex-derivatives","BTCF0:USTF0",1761835123052,0.3608,108210.0,108190.0,1.06164694]
["bitfinex-derivatives","BTCF0:USTF0",1761835123256,0.3608,108210.0,108200.0,0.39057844]
["bitfinex-derivatives","BTCF0:USTF0",1761835123458,0.40421,108220.0,108210.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761835123659,0.42682529,108220.0,108210.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761835123860,0.42682529,108220.0,108210.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1761835124159,0.06602529,108220.0,108210.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1761835124465,0.43657529,108220.0,108210.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1761835124868,0.07577529,108220.0,108210.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1761835125075,0.43657529,108220.0,108210.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1761835125863,0.41396,108220.0,108210.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1761835126064,0.41596,108220.0,108210.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1761835126466,0.43596,108220.0,108200.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1761835126672,0.43596,108220.0,108200.0,0.38142]
["bitfinex-derivatives","BTCF0:USTF0",1761835126673,0.40421,108210.0,108200.0,0.38142]
["bitfinex-derivatives","BTCF0:USTF0",1761835127270,0.04341,108210.0,108200.0,0.38142]
["bitfinex-derivatives","BTCF0:USTF0",1761835127475,0.40421,108210.0,108200.0,0.38142]
["bitfinex-derivatives","BTCF0:USTF0",1761835127868,0.05659,108200.0,108190.0,0.72876]
["bitfinex-derivatives","BTCF0:USTF0",1761835128170,0.04341,108200.0,108190.0,0.96916294]
["bitfinex-derivatives","BTCF0:USTF0",1761835129073,0.41739,108200.0,108190.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761835129276,0.04341,108190.0,108180.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761835129570,0.40421,108190.0,108180.0,0.36796]
["bitfinex-derivatives","BTCF0:USTF0",1761835129969,0.40421,108190.0,108180.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1761835130166,0.40421,108190.0,108180.0,0.36796]
["bitfinex-derivatives","BTCF0:USTF0",1761835130574,0.04341,108170.0,108160.0,0.44043214]
["bitfinex-derivatives","BTCF0:USTF0",1761835130774,0.04341,108170.0,108160.0,0.80839214]
["bitfinex-derivatives","BTCF0:USTF0",1761835130970,0.02215,108180.0,108160.0,1.25962443]
["bitfinex-derivatives","BTCF0:USTF0",1761835131176,0.40756,108190.0,108180.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761835131673,0.40756,108190.0,108180.0,0.45965259]
["bitfinex-derivatives","BTCF0:USTF0",1761835131879,0.04676,108190.0,108180.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761835132283,0.002,108190.0,108180.0,1.23670529]
["bitfinex-derivatives","BTCF0:USTF0",1761835132482,0.38341,108200.0,108190.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1761835132780,0.40556,108200.0,108190.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1761835133681,0.41832,108200.0,108190.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1761835133882,0.40556,108200.0,108190.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1761835135073,0.41832,108200.0,108190.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1761835135374,0.04476,108190.0,108180.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1761835135579,0.04476,108190.0,108180.0,0.36685]
["bitfinex-derivatives","BTCF0:USTF0",1761835135784,0.04476,108190.0,108180.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1761835135984,0.40556,108190.0,108180.0,0.34532]
["bitfinex-derivatives","BTCF0:USTF0",1761835136189,0.40556,108190.0,108180.0,0.36685]
["bitfinex-derivatives","BTCF0:USTF0",1761835136493,0.40556,108190.0,108180.0,0.38029]
["bitfinex-derivatives","BTCF0:USTF0",1761835136878,0.40556,108190.0,108180.0,0.38129]
["bitfinex-derivatives","BTCF0:USTF0",1761835137584,0.40656,108190.0,108180.0,0.38029]
["bitfinex-derivatives","BTCF0:USTF0",1761835138783,0.40656,108190.0,108180.0,0.36685]
["bitfinex-derivatives","BTCF0:USTF0",1761835139183,0.04576,108190.0,108180.0,0.38029]
["bitfinex-derivatives","BTCF0:USTF0",1761835139892,0.40656,108190.0,108180.0,0.38029]
["bitfinex-derivatives","BTCF0:USTF0",1761835140191,0.40656,108190.0,108170.0,0.43655644]
["bitfinex-derivatives","BTCF0:USTF0",1761835140389,0.05752,108180.0,108170.0,0.80340644]
["bitfinex-derivatives","BTCF0:USTF0",1761835140590,0.40656,108190.0,108180.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761835140983,0.40656,108190.0,108180.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1761835141184,0.40656,108190.0,108180.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1761835141893,0.05752,108180.0,108170.0,0.79382214]
["bitfinex-derivatives","BTCF0:USTF0",1761835142092,0.05752,108180.0,108170.0,0.47014214]
["bitfinex-derivatives","BTCF0:USTF0",1761835142293,0.05752,108180.0,108170.0,0.72869]
["bitfinex-derivatives","BTCF0:USTF0",1761835142593,0.04476,108180.0,108170.0,0.72869]
["bitfinex-derivatives","BTCF0:USTF0",1761835142997,0.72928,108190.0,108180.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761835143293,0.72928,108190.0,108180.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1761835143881,0.72928,108190.0,108180.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1761835144283,0.04476,108180.0,108170.0,0.36789]
["bitfinex-derivatives","BTCF0:USTF0",1761835144687,0.38341,108190.0,108180.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761835144893,0.04476,108190.0,108180.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761835145194,0.04576,108190.0,108180.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761835145391,0.36948,108190.0,108180.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761835146294,0.73028,108190.0,108180.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761835146593,0.73028,108190.0,108180.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1761835146795,0.36948,108190.0,108180.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761835147093,0.73028,108190.0,108180.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761835147396,0.36948,108190.0,108180.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761835147699,0.04576,108190.0,108180.0,0.82045259]
["bitfinex-derivatives","BTCF0:USTF0",1761835147884,0.001,108190.0,108180.0,0.91290629]
["bitfinex-derivatives","BTCF0:USTF0",1761835148090,0.001,108190.0,108180.0,0.82045259]
["bitfinex-derivatives","BTCF0:USTF0",1761835148591,0.001,108190.0,108180.0,0.91290669]
["bitfinex-derivatives","BTCF0:USTF0",1761835148991,0.74204,108200.0,108190.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1761835149200,0.74204,108200.0,108190.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1761835149701,0.41832,108200.0,108190.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1761835149902,0.74204,108200.0,108190.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1761835150399,0.40556,108200.0,108190.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1761835150599,0.74204,108200.0,108190.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1761835150996,0.41832,108200.0,108190.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1761835151201,0.74204,108200.0,108190.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1761835151790,0.74304,108200.0,108190.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1761835152901,0.36944,108200.0,108190.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1761835153499,0.001,108200.0,108190.0,0.53865779]
["bitfinex-derivatives","BTCF0:USTF0",1761835153700,0.36944,108200.0,108190.0,0.44621259]
["bitfinex-derivatives","BTCF0:USTF0",1761835153902,0.001,108200.0,108190.0,0.1356152]
["bitfinex-derivatives","BTCF0:USTF0",1761835154101,0.02361,108200.0,108190.0,0.1356152]
["bitfinex-derivatives","BTCF0:USTF0",1761835154302,0.02361,108200.0,108190.0,0.53865779]
["bitfinex-derivatives","BTCF0:USTF0",1761835154503,0.04576,108200.0,108190.0,0.44621259]
["bitfinex-derivatives","BTCF0:USTF0",1761835155704,0.36944,108200.0,108190.0,0.53865779]
["bitfinex-derivatives","BTCF0:USTF0",1761835156103,0.04576,108200.0,108190.0,0.53865779]
["bitfinex-derivatives","BTCF0:USTF0",1761835156409,0.36944,108200.0,108190.0,0.89945779]
["bitfinex-derivatives","BTCF0:USTF0",1761835156798,0.35365167,108200.0,108190.0,0.40397]
["bitfinex-derivatives","BTCF0:USTF0",1761835157602,0.02997167,108200.0,108190.0,0.40397]
["bitfinex-derivatives","BTCF0:USTF0",1761835157808,0.35365167,108200.0,108190.0,0.4964153]
["bitfinex-derivatives","BTCF0:USTF0",1761835158107,0.35365167,108200.0,108190.0,0.89945789]
["bitfinex-derivatives","BTCF0:USTF0",1761835158509,0.34472,108200.0,108190.0,0.89945789]
["bitfinex-derivatives","BTCF0:USTF0",1761835158811,0.34472,108200.0,108190.0,0.91321789]
["bitfinex-derivatives","BTCF0:USTF0",1761835159110,0.72765,108210.0,108200.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761835159606,0.72765,108210.0,108190.0,0.77760259]
["bitfinex-derivatives","BTCF0:USTF0",1761835159607,0.04317,108200.0,108190.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761835160007,0.40397,108200.0,108190.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761835160411,0.04317,108190.0,108180.0,0.48427214]
["bitfinex-derivatives","BTCF0:USTF0",1761835160601,0.74765,108190.0,108180.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761835161097,0.04512,108180.0,108170.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761835161303,0.04512,108170.0,108160.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761835161511,0.04512,108160.0,108150.0,0.14094395]
["bitfinex-derivatives","BTCF0:USTF0",1761835161705,0.04512,108160.0,108150.0,0.08256395]
["bitfinex-derivatives","BTCF0:USTF0",1761835161706,0.40592,108160.0,108150.0,0.08256395]
["bitfinex-derivatives","BTCF0:USTF0",1761835161905,0.04512,108150.0,108140.0,0.14094395]
["bitfinex-derivatives","BTCF0:USTF0",1761835162204,0.3688,108150.0,108140.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761835162410,0.04512,108140.0,108130.0,0.50179395]
["bitfinex-derivatives","BTCF0:USTF0",1761835162604,0.04512,108140.0,108130.0,0.14099395]
["bitfinex-derivatives","BTCF0:USTF0",1761835162804,0.06512,108140.0,108130.0,0.14099395]
["bitfinex-derivatives","BTCF0:USTF0",1761835163004,0.42592,108140.0,108120.0,0.08256395]
["bitfinex-derivatives","BTCF0:USTF0",1761835163211,0.36896,108130.0,108120.0,0.14099395]
["bitfinex-derivatives","BTCF0:USTF0",1761835163709,0.38896,108130.0,108120.0,0.14099395]
["bitfinex-derivatives","BTCF0:USTF0",1761835164116,0.36896,108130.0,108120.0,0.14099395]
["bitfinex-derivatives","BTCF0:USTF0",1761835165215,0.36896,108130.0,108120.0,0.14199395]
["bitfinex-derivatives","BTCF0:USTF0",1761835165415,0.04512,108130.0,108120.0,0.14199395]
["bitfinex-derivatives","BTCF0:USTF0",1761835165614,0.36888,108130.0,108120.0,0.14199395]
["bitfinex-derivatives","BTCF0:USTF0",1761835165817,0.36888,108130.0,108120.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1761835166517,0.36884,108130.0,108120.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1761835166704,0.04512,108130.0,108120.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1761835166908,0.36884,108130.0,108120.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1761835167113,0.36884,108130.0,108120.0,0.14199395]
["bitfinex-derivatives","BTCF0:USTF0",1761835167415,0.04512,108130.0,108120.0,0.14199395]
["bitfinex-derivatives","BTCF0:USTF0",1761835167619,0.36888,108130.0,108120.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1761835168609,0.04512,108130.0,108120.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1761835169517,0.36888,108130.0,108120.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1761835169719,0.40618,108140.0,108130.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1761835170016,0.04538,108130.0,108120.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761835170317,0.42618,108130.0,108120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761835170712,0.04538,108120.0,108110.0,0.04654546]
["bitfinex-derivatives","BTCF0:USTF0",1761835171012,0.37573,108120.0,108110.0,0.00334546]
["bitfinex-derivatives","BTCF0:USTF0",1761835171214,0.41277,108120.0,108110.0,0.00334546]
["bitfinex-derivatives","BTCF0:USTF0",1761835171408,0.43277,108120.0,108110.0,0.00334546]
["bitfinex-derivatives","BTCF0:USTF0",1761835171610,0.73557,108120.0,108110.0,0.02521546]
["bitfinex-derivatives","BTCF0:USTF0",1761835171810,0.73557,108120.0,108110.0,0.04654546]
["bitfinex-derivatives","BTCF0:USTF0",1761835172012,0.40518,108120.0,108110.0,0.04654546]
["bitfinex-derivatives","BTCF0:USTF0",1761835172218,0.74898,108120.0,108110.0,0.04654546]
["bitfinex-derivatives","BTCF0:USTF0",1761835172616,0.72898,108120.0,108110.0,0.04654546]
["bitfinex-derivatives","BTCF0:USTF0",1761835173527,0.72898,108120.0,108110.0,0.04954546]
["bitfinex-derivatives","BTCF0:USTF0",1761835173910,0.40518,108120.0,108110.0,0.04954546]
["bitfinex-derivatives","BTCF0:USTF0",1761835174216,0.04438,108120.0,108110.0,0.41034546]
["bitfinex-derivatives","BTCF0:USTF0",1761835174527,0.36818,108120.0,108110.0,0.41034546]
["bitfinex-derivatives","BTCF0:USTF0",1761835174823,0.72898,108120.0,108110.0,0.04954546]
["bitfinex-derivatives","BTCF0:USTF0",1761835175028,0.72898,108120.0,108110.0,0.00634546]
["bitfinex-derivatives","BTCF0:USTF0",1761835175514,0.74898,108120.0,108110.0,0.00634546]
["bitfinex-derivatives","BTCF0:USTF0",1761835175918,0.41456757,108120.0,108110.0,0.00634546]
["bitfinex-derivatives","BTCF0:USTF0",1761835176121,0.73836757,108120.0,108110.0,0.00634546]
["bitfinex-derivatives","BTCF0:USTF0",1761835176319,0.74898,108120.0,108110.0,0.00634546]
["bitfinex-derivatives","BTCF0:USTF0",1761835176518,0.72898,108120.0,108110.0,0.00634546]
["bitfinex-derivatives","BTCF0:USTF0",1761835176713,0.74902,108120.0,108110.0,0.00634546]
["bitfinex-derivatives","BTCF0:USTF0",1761835176924,0.42518,108120.0,108110.0,0.04954546]
["bitfinex-derivatives","BTCF0:USTF0",1761835177121,0.40518,108120.0,108110.0,0.04954546]
["bitfinex-derivatives","BTCF0:USTF0",1761835177422,0.72902,108120.0,108110.0,0.04954546]
["bitfinex-derivatives","BTCF0:USTF0",1761835177817,0.73202,108120.0,108110.0,0.04654546]
["bitfinex-derivatives","BTCF0:USTF0",1761835178429,0.75202,108120.0,108110.0,0.00334546]
["bitfinex-derivatives","BTCF0:USTF0",1761835178612,0.81122259,108120.0,108110.0,0.00334546]
["bitfinex-derivatives","BTCF0:USTF0",1761835178813,0.40818,108120.0,108110.0,0.04654546]
["bitfinex-derivatives","BTCF0:USTF0",1761835179023,0.37122,108120.0,108110.0,0.13905636]
["bitfinex-derivatives","BTCF0:USTF0",1761835179223,0.02498,108120.0,108110.0,0.13905636]
["bitfinex-derivatives","BTCF0:USTF0",1761835179426,0.04738,108120.0,108110.0,0.13905636]
["bitfinex-derivatives","BTCF0:USTF0",1761835180025,0.37122,108120.0,108110.0,0.13905636]
["bitfinex-derivatives","BTCF0:USTF0",1761835180229,0.37122,108120.0,108110.0,0.04654546]
["bitfinex-derivatives","BTCF0:USTF0",1761835181731,0.003,108120.0,108110.0,0.90289885]
["bitfinex-derivatives","BTCF0:USTF0",1761835182132,0.003,108120.0,108110.0,0.90565885]
["bitfinex-derivatives","BTCF0:USTF0",1761835182428,0.003,108120.0,108110.0,1.22949885]
["bitfinex-derivatives","BTCF0:USTF0",1761835182635,0.003,108120.0,108110.0,1.22673885]
["bitfinex-derivatives","BTCF0:USTF0",1761835183735,0.003,108120.0,108110.0,1.13422805]
["bitfinex-derivatives","BTCF0:USTF0",1761835183939,0.04538,108120.0,108110.0,0.73218546]
["bitfinex-derivatives","BTCF0:USTF0",1761835184924,0.40618,108120.0,108110.0,0.00434546]
["bitfinex-derivatives","BTCF0:USTF0",1761835185123,0.69618,108120.0,108110.0,0.00434546]
["bitfinex-derivatives","BTCF0:USTF0",1761835185429,0.42618,108120.0,108110.0,0.00434546]
["bitfinex-derivatives","BTCF0:USTF0",1761835185822,0.73002,108120.0,108110.0,0.00434546]
["bitfinex-derivatives","BTCF0:USTF0",1761835186536,0.89002,108120.0,108110.0,0.00434546]
["bitfinex-derivatives","BTCF0:USTF0",1761835186838,0.75002,108120.0,108110.0,0.00434546]
["bitfinex-derivatives","BTCF0:USTF0",1761835187333,0.73006,108120.0,108110.0,0.00434546]
["bitfinex-derivatives","BTCF0:USTF0",1761835187838,0.40618,108120.0,108110.0,0.02621546]
["bitfinex-derivatives","BTCF0:USTF0",1761835188138,0.73006,108120.0,108110.0,0.04754546]
["bitfinex-derivatives","BTCF0:USTF0",1761835188333,0.75006,108120.0,108110.0,0.04754546]
["bitfinex-derivatives","BTCF0:USTF0",1761835188535,0.73006,108120.0,108110.0,0.04754546]
["bitfinex-derivatives","BTCF0:USTF0",1761835188727,0.75006,108120.0,108110.0,0.04754546]
["bitfinex-derivatives","BTCF0:USTF0",1761835188926,0.73006,108120.0,108110.0,0.04754546]
["bitfinex-derivatives","BTCF0:USTF0",1761835189127,0.77630816,108120.0,108110.0,0.04754546]
["bitfinex-derivatives","BTCF0:USTF0",1761835189335,0.75630816,108120.0,108110.0,0.04754546]
["bitfinex-derivatives","BTCF0:USTF0",1761835189934,0.43242816,108120.0,108110.0,0.04754546]
["bitfinex-derivatives","BTCF0:USTF0",1761835190135,0.75630816,108120.0,108110.0,0.04754546]
["bitfinex-derivatives","BTCF0:USTF0",1761835190432,0.07162816,108120.0,108110.0,0.04754546]
["bitfinex-derivatives","BTCF0:USTF0",1761835190632,0.39550816,108120.0,108110.0,0.04754546]
["bitfinex-derivatives","BTCF0:USTF0",1761835190830,0.77630816,108120.0,108110.0,0.04754546]
["bitfinex-derivatives","BTCF0:USTF0",1761835191232,0.45242816,108120.0,108110.0,0.04754546]
["bitfinex-derivatives","BTCF0:USTF0",1761835191433,0.77630816,108120.0,108110.0,0.04754546]
["bitfinex-derivatives","BTCF0:USTF0",1761835192335,0.75630816,108120.0,108110.0,0.04754546]
["bitfinex-derivatives","BTCF0:USTF0",1761835192833,0.39550816,108120.0,108110.0,0.04754546]
["bitfinex-derivatives","BTCF0:USTF0",1761835193034,0.36926,108120.0,108110.0,0.04754546]
["bitfinex-derivatives","BTCF0:USTF0",1761835193233,0.73006,108120.0,108110.0,0.04754546]
["bitfinex-derivatives","BTCF0:USTF0",1761835193837,0.36926,108120.0,108110.0,0.04754546]
["bitfinex-derivatives","BTCF0:USTF0",1761835194242,0.73006,108120.0,108110.0,0.04754546]
["bitfinex-derivatives","BTCF0:USTF0",1761835194740,0.04538,108120.0,108110.0,0.04754546]
["bitfinex-derivatives","BTCF0:USTF0",1761835194941,0.73006,108120.0,108110.0,0.04754546]
["bitfinex-derivatives","BTCF0:USTF0",1761835195645,0.75006,108120.0,108110.0,0.06143546]
["bitfinex-derivatives","BTCF0:USTF0",1761835195848,0.73006,108120.0,108110.0,0.06143546]
["bitfinex-derivatives","BTCF0:USTF0",1761835196742,0.36926,108120.0,108110.0,0.06143546]
["bitfinex-derivatives","BTCF0:USTF0",1761835197640,0.02298,108120.0,108110.0,0.66298481]
["bitfinex-derivatives","BTCF0:USTF0",1761835197837,0.04601,108120.0,108110.0,0.30218481]
["bitfinex-derivatives","BTCF0:USTF0",1761835198944,0.40681,108120.0,108110.0,0.06143546]
["bitfinex-derivatives","BTCF0:USTF0",1761835199144,0.04601,108120.0,108110.0,0.06143546]
["bitfinex-derivatives","BTCF0:USTF0",1761835199752,0.40681,108120.0,108110.0,0.06143546]
["bitfinex-derivatives","BTCF0:USTF0",1761835199948,0.4324,108120.0,108110.0,0.00434546]
["bitfinex-derivatives","BTCF0:USTF0",1761835200148,0.43836971,108120.0,108110.0,0.00434546]
["bitfinex-derivatives","BTCF0:USTF0",1761835200453,0.43277971,108120.0,108110.0,0.06131546]
["bitfinex-derivatives","BTCF0:USTF0",1761835200852,0.45277971,108120.0,108110.0,0.06131546]
["bitfinex-derivatives","BTCF0:USTF0",1761835201064,0.43277971,108120.0,108110.0,0.06131546]
["bitfinex-derivatives","BTCF0:USTF0",1761835201263,0.40713,108130.0,108120.0,0.1355839]
["bitfinex-derivatives","BTCF0:USTF0",1761835201564,0.0722146,108130.0,108120.0,0.28382935]
["bitfinex-derivatives","BTCF0:USTF0",1761835201763,0.0722146,108130.0,108120.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1761835202161,0.0258846,108130.0,108120.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1761835202356,0.43175823,108150.0,108140.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1761835202666,0.07204385,108150.0,108140.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1761835202857,0.07204385,108150.0,108140.0,0.40388]
["bitfinex-derivatives","BTCF0:USTF0",1761835203050,0.02571385,108150.0,108140.0,0.73711615]
["bitfinex-derivatives","BTCF0:USTF0",1761835203563,0.02571385,108150.0,108140.0,0.73987625]
["bitfinex-derivatives","BTCF0:USTF0",1761835204156,0.02771532,108150.0,108140.0,0.73987625]
["bitfinex-derivatives","BTCF0:USTF0",1761835204355,0.004,108150.0,108140.0,0.87852189]
["bitfinex-derivatives","BTCF0:USTF0",1761835204559,0.02462823,108170.0,108160.0,0.1494398]
["bitfinex-derivatives","BTCF0:USTF0",1761835204759,0.02462823,108180.0,108170.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1761835204955,0.02462823,108180.0,108170.0,0.64462935]
["bitfinex-derivatives","BTCF0:USTF0",1761835205154,0.07095823,108180.0,108170.0,0.40388]
["bitfinex-derivatives","BTCF0:USTF0",1761835205660,0.46485953,108180.0,108170.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1761835205860,0.4402313,108180.0,108170.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1761835206364,0.10428569,108180.0,108170.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1761835207364,0.08225569,108180.0,108170.0,0.40388]
["bitfinex-derivatives","BTCF0:USTF0",1761835207561,0.02585439,108180.0,108170.0,0.64462935]
["bitfinex-derivatives","BTCF0:USTF0",1761835207762,0.02585439,108180.0,108170.0,0.40388]
["bitfinex-derivatives","BTCF0:USTF0",1761835207970,0.07118439,108180.0,108170.0,0.40388]
["bitfinex-derivatives","BTCF0:USTF0",1761835208366,0.02485439,108180.0,108170.0,0.40388]
["bitfinex-derivatives","BTCF0:USTF0",1761835208569,0.04815439,108180.0,108170.0,0.40388]
["bitfinex-derivatives","BTCF0:USTF0",1761835208756,0.07118439,108180.0,108170.0,0.40388]
["bitfinex-derivatives","BTCF0:USTF0",1761835209468,0.02485439,108180.0,108170.0,0.4963422]
["bitfinex-derivatives","BTCF0:USTF0",1761835209661,0.02485439,108180.0,108170.0,0.73709155]
["bitfinex-derivatives","BTCF0:USTF0",1761835210054,0.02485439,108180.0,108170.0,0.64462935]
["bitfinex-derivatives","BTCF0:USTF0",1761835210264,0.07118439,108180.0,108170.0,0.40388]
["bitfinex-derivatives","BTCF0:USTF0",1761835210660,0.07118439,108180.0,108170.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1761835210863,0.43198439,108180.0,108170.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1761835211162,0.04633,108170.0,108160.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1761835211361,0.04633,108160.0,108150.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1761835211966,0.04633,108150.0,108140.0,0.41777]
["bitfinex-derivatives","BTCF0:USTF0",1761835212167,0.04633,108150.0,108140.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761835212564,0.06633,108150.0,108140.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761835212867,0.04633,108130.0,108120.0,0.40388]
["bitfinex-derivatives","BTCF0:USTF0",1761835213171,0.04633,108130.0,108120.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1761835214063,0.04633,108130.0,108120.0,0.40788]
["bitfinex-derivatives","BTCF0:USTF0",1761835215166,0.62640474,108150.0,108120.0,0.40788]
["bitfinex-derivatives","BTCF0:USTF0",1761835215167,0.04815539,108150.0,108140.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1761835215472,0.73085,108150.0,108140.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761835215770,0.02109,108130.0,108120.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761835215964,0.04394,108130.0,108120.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1761835216369,0.04294,108130.0,108120.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761835216673,0.02109,108130.0,108120.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1761835216972,0.04394,108130.0,108120.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761835217169,0.04394,108130.0,108120.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1761835217977,0.02109,108130.0,108120.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1761835218171,0.02109,108130.0,108120.0,0.5017032]
["bitfinex-derivatives","BTCF0:USTF0",1761835218372,0.94635935,108150.0,108140.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1761835218575,1.01380893,108150.0,108120.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761835218774,0.40474,108140.0,108130.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761835218973,0.06853958,108140.0,108130.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761835219176,0.42933958,108140.0,108130.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761835219676,0.06853958,108140.0,108130.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761835220375,0.06853958,108140.0,108130.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1761835220673,0.06853958,108140.0,108130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761835220884,0.09412958,108140.0,108130.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1761835221176,0.08853958,108140.0,108130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761835221371,0.08853958,108140.0,108130.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1761835221577,0.08853958,108140.0,108130.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761835221878,0.06853958,108140.0,108130.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761835222084,0.04394,108140.0,108130.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761835222573,0.42474,108140.0,108130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761835222774,0.72568765,108140.0,108130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761835223165,0.98844765,108140.0,108130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761835223366,0.98568765,108140.0,108130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761835223671,0.67568765,108140.0,108130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761835223879,0.4293483,108140.0,108130.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761835224271,0.0685483,108140.0,108130.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1761835224576,0.73086,108150.0,108140.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1761835224873,0.77546882,108150.0,108140.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1761835225077,0.75546882,108150.0,108140.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1761835225275,0.77546882,108150.0,108140.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1761835225469,0.77546882,108150.0,108130.0,0.32576]
["bitfinex-derivatives","BTCF0:USTF0",1761835225470,0.0463,108140.0,108130.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761835225669,0.0463,108140.0,108130.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1761835226076,0.4071,108140.0,108130.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1761835226877,0.6773569,108140.0,108130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761835227183,0.45660755,108140.0,108130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761835227378,0.43101755,108140.0,108130.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1761835227580,0.45101755,108140.0,108130.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761835227880,0.43101755,108140.0,108130.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761835228670,0.45101755,108140.0,108130.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761835228875,0.45660755,108140.0,108130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761835229677,0.45101755,108140.0,108130.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1761835230070,0.43101755,108140.0,108130.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761835230276,0.07021755,108140.0,108130.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761835231374,0.0463,108140.0,108130.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1761835231978,0.4071,108160.0,108150.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1761835232280,0.0463,108150.0,108140.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1761835232482,0.07022136,108150.0,108140.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1761835232678,0.43102136,108150.0,108140.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1761835234482,0.43102136,108150.0,108140.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1761835234987,0.07022136,108150.0,108140.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1761835235674,0.43102136,108150.0,108140.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1761835236877,0.07022136,108150.0,108140.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1761835237182,0.43102136,108150.0,108140.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1761835237378,0.07022136,108150.0,108140.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1761835238084,0.07222136,108150.0,108140.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1761835238378,0.07222136,108150.0,108140.0,0.29620935]
["bitfinex-derivatives","BTCF0:USTF0",1761835238576,0.04990136,108150.0,108140.0,0.38869285]
["bitfinex-derivatives","BTCF0:USTF0",1761835238883,0.02792136,108150.0,108140.0,0.74949285]
["bitfinex-derivatives","BTCF0:USTF0",1761835239078,0.02792136,108150.0,108140.0,1.34949285]
["bitfinex-derivatives","BTCF0:USTF0",1761835239283,0.02792136,108150.0,108140.0,0.75225285]
["bitfinex-derivatives","BTCF0:USTF0",1761835239476,0.004,108150.0,108140.0,0.75225285]
["bitfinex-derivatives","BTCF0:USTF0",1761835240481,0.02787094,108150.0,108140.0,0.75225285]
["bitfinex-derivatives","BTCF0:USTF0",1761835240681,0.02787094,108150.0,108140.0,0.74949285]
["bitfinex-derivatives","BTCF0:USTF0",1761835241174,0.02487094,108150.0,108140.0,0.74949285]
["bitfinex-derivatives","BTCF0:USTF0",1761835241777,0.001,108150.0,108140.0,0.82782155]
["bitfinex-derivatives","BTCF0:USTF0",1761835242378,0.001,108150.0,108140.0,1.42782155]
["bitfinex-derivatives","BTCF0:USTF0",1761835242987,0.001,108150.0,108140.0,0.82782155]
["bitfinex-derivatives","BTCF0:USTF0",1761835243384,0.001,108150.0,108140.0,1.18586155]
["bitfinex-derivatives","BTCF0:USTF0",1761835243585,0.001,108150.0,108140.0,1.50954155]
["bitfinex-derivatives","BTCF0:USTF0",1761835244483,0.001,108150.0,108140.0,1.51230155]
["bitfinex-derivatives","BTCF0:USTF0",1761835244685,0.001,108150.0,108140.0,1.50954155]
["bitfinex-derivatives","BTCF0:USTF0",1761835244984,0.46505669,108180.0,108170.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1761835245184,0.12790831,108180.0,108170.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1761835245386,0.09480701,108180.0,108170.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1761835245784,0.04850701,108180.0,108170.0,0.05216877]
["bitfinex-derivatives","BTCF0:USTF0",1761835245984,0.07152372,108180.0,108170.0,0.05216877]
["bitfinex-derivatives","BTCF0:USTF0",1761835246193,0.09784372,108180.0,108170.0,0.41296877]
["bitfinex-derivatives","BTCF0:USTF0",1761835246684,0.09784372,108180.0,108170.0,0.65371812]
["bitfinex-derivatives","BTCF0:USTF0",1761835246891,0.09784372,108180.0,108170.0,0.40366]
["bitfinex-derivatives","BTCF0:USTF0",1761835247086,0.02298,108170.0,108160.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1761835247292,0.43071632,108170.0,108160.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1761835247487,0.45564372,108170.0,108160.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1761835247679,0.69639307,108170.0,108160.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1761835247885,0.06991632,108170.0,108160.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1761835248394,0.07191632,108170.0,108160.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1761835248588,0.07491632,108170.0,108160.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1761835249190,0.0513,108170.0,108160.0,0.41626]
["bitfinex-derivatives","BTCF0:USTF0",1761835250787,0.005,108170.0,108160.0,0.74947565]
["bitfinex-derivatives","BTCF0:USTF0",1761835251396,0.005,108170.0,108160.0,0.5087263]
["bitfinex-derivatives","BTCF0:USTF0",1761835251900,0.005,108170.0,108160.0,0.91456782]
["bitfinex-derivatives","BTCF0:USTF0",1761835252096,0.005,108170.0,108160.0,0.97803264]
["bitfinex-derivatives","BTCF0:USTF0",1761835252293,0.005,108170.0,108160.0,0.91180782]
["bitfinex-derivatives","BTCF0:USTF0",1761835252997,0.005,108170.0,108160.0,0.8323263]
["bitfinex-derivatives","BTCF0:USTF0",1761835253296,0.005,108170.0,108160.0,1.23540782]
["bitfinex-derivatives","BTCF0:USTF0",1761835253805,0.004,108170.0,108160.0,1.23540782]
["bitfinex-derivatives","BTCF0:USTF0",1761835254298,0.002,108170.0,108160.0,1.23540782]
["bitfinex-derivatives","BTCF0:USTF0",1761835254500,0.003,108170.0,108160.0,1.23540782]
["bitfinex-derivatives","BTCF0:USTF0",1761835258500,0.003,108170.0,108160.0,1.23816782]
["bitfinex-derivatives","BTCF0:USTF0",1761835258898,0.003,108170.0,108160.0,1.30439264]
["bitfinex-derivatives","BTCF0:USTF0",1761835259300,0.003,108170.0,108160.0,1.23816782]
["bitfinex-derivatives","BTCF0:USTF0",1761835259695,0.003,108170.0,108160.0,1.23540782]
["bitfinex-derivatives","BTCF0:USTF0",1761835260004,0.001,108170.0,108160.0,1.23940782]
["bitfinex-derivatives","BTCF0:USTF0",1761835260196,0.001,108170.0,108160.0,0.91580782]
["bitfinex-derivatives","BTCF0:USTF0",1761835260391,0.001,108170.0,108160.0,0.8362863]
["bitfinex-derivatives","BTCF0:USTF0",1761835260596,0.3608,108190.0,108160.0,0.9247526]
["bitfinex-derivatives","BTCF0:USTF0",1761835260803,0.04243,108180.0,108170.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1761835260997,0.04243,108180.0,108170.0,0.72756]
["bitfinex-derivatives","BTCF0:USTF0",1761835261399,0.04243,108180.0,108170.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1761835262008,0.04343,108180.0,108170.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1761835262302,0.04243,108170.0,108160.0,0.74212]
["bitfinex-derivatives","BTCF0:USTF0",1761835262704,0.40423,108180.0,108170.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1761835264306,0.42423,108180.0,108170.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1761835264608,0.04243,108170.0,108160.0,0.74012]
["bitfinex-derivatives","BTCF0:USTF0",1761835264807,0.04343,108170.0,108160.0,0.74012]
["bitfinex-derivatives","BTCF0:USTF0",1761835265507,0.42323,108170.0,108160.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1761835265705,0.04243,108160.0,108150.0,0.72752]
["bitfinex-derivatives","BTCF0:USTF0",1761835267899,0.04243,108170.0,108160.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761835268105,0.02136,108170.0,108160.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761835268404,0.40323,108170.0,108160.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761835269110,0.40623,108170.0,108160.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761835269410,0.42623,108170.0,108160.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761835269608,0.42623,108170.0,108150.0,0.68432]
["bitfinex-derivatives","BTCF0:USTF0",1761835269609,0.04243,108160.0,108150.0,0.72752]
["bitfinex-derivatives","BTCF0:USTF0",1761835270309,0.04243,108160.0,108150.0,0.82923593]
["bitfinex-derivatives","BTCF0:USTF0",1761835270508,0.04243,108160.0,108150.0,0.73676063]
["bitfinex-derivatives","BTCF0:USTF0",1761835271598,0.04343,108160.0,108150.0,0.72752]
["bitfinex-derivatives","BTCF0:USTF0",1761835272206,0.42423,108160.0,108150.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1761835272404,0.04243,108150.0,108140.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1761835272608,0.02136,108130.0,108120.0,0.38188]
["bitfinex-derivatives","BTCF0:USTF0",1761835272807,0.04243,108130.0,108120.0,0.72752]
["bitfinex-derivatives","BTCF0:USTF0",1761835273111,0.3608,108150.0,108120.0,0.73717387]
["bitfinex-derivatives","BTCF0:USTF0",1761835273314,0.02136,108130.0,108120.0,0.73717387]
["bitfinex-derivatives","BTCF0:USTF0",1761835273613,0.04243,108130.0,108120.0,0.73717387]
["bitfinex-derivatives","BTCF0:USTF0",1761835274003,0.40323,108140.0,108130.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1761835274212,0.42123,108140.0,108130.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1761835274407,0.40123,108140.0,108130.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1761835275099,0.04243,108140.0,108130.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1761835275302,0.40323,108140.0,108130.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1761835275502,0.04314,108130.0,108120.0,0.73815387]
["bitfinex-derivatives","BTCF0:USTF0",1761835275706,0.04314,108130.0,108120.0,0.37735387]
["bitfinex-derivatives","BTCF0:USTF0",1761835275909,0.04314,108130.0,108120.0,0.38235387]
["bitfinex-derivatives","BTCF0:USTF0",1761835276505,0.02063,108130.0,108120.0,0.74315387]
["bitfinex-derivatives","BTCF0:USTF0",1761835276710,0.04314,108130.0,108120.0,0.38235387]
["bitfinex-derivatives","BTCF0:USTF0",1761835277010,0.04314,108130.0,108120.0,0.74315387]
["bitfinex-derivatives","BTCF0:USTF0",1761835277811,0.04314,108130.0,108120.0,0.74515387]
["bitfinex-derivatives","BTCF0:USTF0",1761835278309,0.02063,108130.0,108120.0,0.74515387]
["bitfinex-derivatives","BTCF0:USTF0",1761835279209,0.02163,108140.0,108130.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1761835279414,0.04414,108140.0,108130.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1761835280515,0.04414,108140.0,108130.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1761835280914,0.04414,108160.0,108150.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1761835281715,0.40393,108180.0,108170.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1761835282912,0.3648,108180.0,108170.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1761835283116,0.3648,108180.0,108170.0,0.05502301]
["bitfinex-derivatives","BTCF0:USTF0",1761835283313,0.40793,108180.0,108170.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1761835283508,0.04313,108170.0,108160.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1761835283716,0.04313,108160.0,108150.0,0.36935]
["bitfinex-derivatives","BTCF0:USTF0",1761835283904,0.40393,108160.0,108150.0,0.36935]
["bitfinex-derivatives","BTCF0:USTF0",1761835284108,0.04313,108160.0,108150.0,0.36935]
["bitfinex-derivatives","BTCF0:USTF0",1761835284308,0.40793,108180.0,108170.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1761835284508,0.73145,108180.0,108170.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1761835284710,0.40793,108180.0,108170.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1761835284906,0.40693,108180.0,108170.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1761835285615,0.04313,108170.0,108160.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1761835287227,0.06313,108170.0,108160.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761835287420,0.04313,108170.0,108160.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761835287611,0.06313,108170.0,108160.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761835287812,0.04313,108170.0,108160.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761835288007,0.04513,108170.0,108160.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761835288216,0.40593,108170.0,108160.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761835288416,0.04513,108170.0,108160.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761835288812,0.04713,108170.0,108160.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761835290018,0.40793,108170.0,108160.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761835291516,0.004,108170.0,108160.0,0.41988]
["bitfinex-derivatives","BTCF0:USTF0",1761835291716,0.004,108170.0,108160.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761835292023,0.02578,108170.0,108160.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761835292317,0.004,108170.0,108160.0,0.1515468]
["bitfinex-derivatives","BTCF0:USTF0",1761835292526,0.004,108170.0,108160.0,0.5123468]
["bitfinex-derivatives","BTCF0:USTF0",1761835292822,0.004,108170.0,108160.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761835293522,0.04713,108170.0,108160.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761835293721,0.004,108170.0,108160.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761835294228,0.40793,108170.0,108160.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761835294520,0.04713,108170.0,108160.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761835296311,0.40793,108170.0,108160.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761835297520,0.40793,108170.0,108160.0,0.38252]
["bitfinex-derivatives","BTCF0:USTF0",1761835298220,0.42793,108170.0,108160.0,0.38252]
["bitfinex-derivatives","BTCF0:USTF0",1761835298427,0.40793,108170.0,108160.0,0.38252]
["bitfinex-derivatives","BTCF0:USTF0",1761835298722,0.04713,108170.0,108160.0,0.38252]
["bitfinex-derivatives","BTCF0:USTF0",1761835299214,0.004,108170.0,108160.0,0.82296152]
["bitfinex-derivatives","BTCF0:USTF0",1761835299422,0.004,108170.0,108160.0,0.41988]
["bitfinex-derivatives","BTCF0:USTF0",1761835299811,0.02578,108170.0,108160.0,0.41988]
["bitfinex-derivatives","BTCF0:USTF0",1761835300015,0.40793,108170.0,108160.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761835300719,0.42793,108170.0,108160.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761835301527,0.04313,108160.0,108150.0,0.36927]
["bitfinex-derivatives","BTCF0:USTF0",1761835301720,0.40393,108160.0,108150.0,0.36927]
["bitfinex-derivatives","BTCF0:USTF0",1761835302021,0.42393,108160.0,108150.0,0.36927]
["bitfinex-derivatives","BTCF0:USTF0",1761835302232,0.40393,108160.0,108150.0,0.36927]
["bitfinex-derivatives","BTCF0:USTF0",1761835302918,0.40493,108160.0,108150.0,0.36927]
["bitfinex-derivatives","BTCF0:USTF0",1761835303424,0.40493,108160.0,108150.0,0.05528182]
["bitfinex-derivatives","BTCF0:USTF0",1761835303624,0.40493,108160.0,108150.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1761835303816,0.42493,108160.0,108150.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1761835304016,0.40493,108160.0,108150.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1761835304217,0.04313,108150.0,108140.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1761835304820,0.04313,108140.0,108130.0,0.41611996]
["bitfinex-derivatives","BTCF0:USTF0",1761835305020,0.42393,108140.0,108130.0,0.05531996]
["bitfinex-derivatives","BTCF0:USTF0",1761835305224,1.10186645,108140.0,108130.0,0.00948996]
["bitfinex-derivatives","BTCF0:USTF0",1761835305425,0.69878493,108140.0,108130.0,0.00948996]
["bitfinex-derivatives","BTCF0:USTF0",1761835305728,0.69878493,108140.0,108110.0,0.34063546]
["bitfinex-derivatives","BTCF0:USTF0",1761835305925,0.40393,108120.0,108110.0,0.38646546]
["bitfinex-derivatives","BTCF0:USTF0",1761835306228,0.04313,108120.0,108110.0,0.74726546]
["bitfinex-derivatives","BTCF0:USTF0",1761835306415,0.04313,108120.0,108110.0,0.38646546]
["bitfinex-derivatives","BTCF0:USTF0",1761835306619,0.6842,108130.0,108120.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1761835306620,0.3608,108130.0,108120.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1761835306819,0.40393,108170.0,108160.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1761835307019,0.04313,108130.0,108120.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1761835307416,0.40393,108130.0,108120.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1761835307616,0.3608,108160.0,108150.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1761835307830,0.44870214,108160.0,108150.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1761835308027,0.40393,108160.0,108150.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1761835308417,0.42393,108160.0,108150.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1761835308623,0.3608,108180.0,108160.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761835308926,0.42870026,108180.0,108170.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1761835309127,0.75374026,108180.0,108170.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1761835309428,0.4075074,108200.0,108190.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1761835309627,0.77898803,108200.0,108190.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1761835309930,0.75406063,108200.0,108190.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1761835310127,0.28477063,108200.0,108190.0,0.1382714]
["bitfinex-derivatives","BTCF0:USTF0",1761835310335,0.02477063,108200.0,108190.0,0.90215292]
["bitfinex-derivatives","BTCF0:USTF0",1761835310632,0.0249274,108220.0,108210.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1761835310833,0.3503674,108220.0,108210.0,0.80971152]
["bitfinex-derivatives","BTCF0:USTF0",1761835311032,0.04949457,108220.0,108210.0,0.91532322]
["bitfinex-derivatives","BTCF0:USTF0",1761835311218,0.3589413,108240.0,108230.0,0.1370771]
["bitfinex-derivatives","BTCF0:USTF0",1761835311422,0.32584,108240.0,108230.0,0.75119512]
["bitfinex-derivatives","BTCF0:USTF0",1761835312231,0.0331013,108250.0,108240.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761835312425,0.3588613,108250.0,108240.0,0.31150802]
["bitfinex-derivatives","BTCF0:USTF0",1761835312628,0.3588213,108250.0,108240.0,0.31150802]
["bitfinex-derivatives","BTCF0:USTF0",1761835312933,0.3588213,108250.0,108240.0,0.0713775]
["bitfinex-derivatives","BTCF0:USTF0",1761835313933,0.04487,108230.0,108220.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761835314128,1.06135,108230.0,108220.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761835315335,1.61615,108230.0,108220.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761835315529,1.62015,108230.0,108220.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761835315727,2.22108052,108230.0,108220.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761835315928,2.22108052,108230.0,108200.0,0.37405]
["bitfinex-derivatives","BTCF0:USTF0",1761835316133,0.40567,108220.0,108210.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1761835316430,0.04487,108210.0,108200.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1761835316636,1.06155,108210.0,108200.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761835317832,0.04487,108200.0,108190.0,0.0225948]
["bitfinex-derivatives","BTCF0:USTF0",1761835318135,0.60567,108200.0,108190.0,0.0447448]
["bitfinex-derivatives","BTCF0:USTF0",1761835318335,0.24487,108200.0,108190.0,0.0447448]
["bitfinex-derivatives","BTCF0:USTF0",1761835318637,0.24487,108200.0,108190.0,0.497986]
["bitfinex-derivatives","BTCF0:USTF0",1761835318938,0.328,108200.0,108190.0,0.497986]
["bitfinex-derivatives","BTCF0:USTF0",1761835319137,0.32796,108200.0,108190.0,0.73811652]
["bitfinex-derivatives","BTCF0:USTF0",1761835319637,0.32996,108200.0,108190.0,0.0447448]
["bitfinex-derivatives","BTCF0:USTF0",1761835319825,0.024,108200.0,108190.0,0.0447448]
["bitfinex-derivatives","BTCF0:USTF0",1761835320136,0.34992,108200.0,108190.0,0.0447448]
["bitfinex-derivatives","BTCF0:USTF0",1761835320338,0.32992,108200.0,108190.0,0.0447448]
["bitfinex-derivatives","BTCF0:USTF0",1761835320532,0.35584,108200.0,108190.0,0.0447448]
["bitfinex-derivatives","BTCF0:USTF0",1761835320738,0.33584,108200.0,108190.0,0.0447448]
["bitfinex-derivatives","BTCF0:USTF0",1761835321033,0.35584,108200.0,108190.0,0.0447448]
["bitfinex-derivatives","BTCF0:USTF0",1761835321435,0.33584,108200.0,108190.0,0.0447448]
["bitfinex-derivatives","BTCF0:USTF0",1761835321628,0.33576,108200.0,108190.0,0.73811652]
["bitfinex-derivatives","BTCF0:USTF0",1761835321833,0.3358,108200.0,108190.0,0.73811652]
["bitfinex-derivatives","BTCF0:USTF0",1761835322032,0.3358,108200.0,108190.0,0.4055448]
["bitfinex-derivatives","BTCF0:USTF0",1761835322235,0.01,108200.0,108190.0,0.28487532]
["bitfinex-derivatives","BTCF0:USTF0",1761835322439,0.3358,108200.0,108190.0,0.64567532]
["bitfinex-derivatives","BTCF0:USTF0",1761835322738,0.3278,108200.0,108190.0,0.73811662]
["bitfinex-derivatives","BTCF0:USTF0",1761835322939,0.3318,108200.0,108190.0,0.73811662]
["bitfinex-derivatives","BTCF0:USTF0",1761835323138,0.33176,108200.0,108190.0,0.73811662]
["bitfinex-derivatives","BTCF0:USTF0",1761835323536,0.32776,108200.0,108190.0,0.73811662]
["bitfinex-derivatives","BTCF0:USTF0",1761835323839,0.33376,108200.0,108190.0,0.73811672]
["bitfinex-derivatives","BTCF0:USTF0",1761835324536,0.008,108200.0,108190.0,0.74087672]
["bitfinex-derivatives","BTCF0:USTF0",1761835324744,0.93846,108230.0,108220.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761835324933,1.62611,108230.0,108220.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761835325334,1.30047,108230.0,108220.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761835325535,1.30047,108230.0,108200.0,0.4667523]
["bitfinex-derivatives","BTCF0:USTF0",1761835325734,1.62607,108230.0,108220.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1761835326039,1.62607,108230.0,108220.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761835326347,1.63707,108230.0,108220.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761835326643,1.63703,108230.0,108220.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761835326934,1.63503,108230.0,108220.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761835327238,1.63495,108230.0,108220.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761835327432,1.63191,108230.0,108220.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761835327638,1.31147,108230.0,108220.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761835327833,0.3718,108230.0,108220.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761835328034,0.74207,108230.0,108220.0,0.29832052]
["bitfinex-derivatives","BTCF0:USTF0",1761835328234,0.74207,108230.0,108220.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761835328434,0.41667,108230.0,108220.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761835328630,0.011,108230.0,108220.0,0.75153592]
["bitfinex-derivatives","BTCF0:USTF0",1761835328835,0.3364,108230.0,108220.0,0.65912052]
["bitfinex-derivatives","BTCF0:USTF0",1761835329041,0.011,108230.0,108220.0,1.35153592]
["bitfinex-derivatives","BTCF0:USTF0",1761835329251,0.011,108230.0,108220.0,0.75153592]
["bitfinex-derivatives","BTCF0:USTF0",1761835329634,0.33648,108230.0,108220.0,0.76094184]
["bitfinex-derivatives","BTCF0:USTF0",1761835331132,0.009,108230.0,108220.0,0.76370184]
["bitfinex-derivatives","BTCF0:USTF0",1761835331339,0.00887926,108230.0,108220.0,0.76370184]
["bitfinex-derivatives","BTCF0:USTF0",1761835331535,0.40567,108280.0,108270.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761835331736,0.42902405,108280.0,108270.0,1.54467]
["bitfinex-derivatives","BTCF0:USTF0",1761835331934,0.40701405,108280.0,108270.0,1.54467]
["bitfinex-derivatives","BTCF0:USTF0",1761835332135,0.40701405,108280.0,108270.0,1.87717342]
["bitfinex-derivatives","BTCF0:USTF0",1761835332136,0.70963405,108280.0,108270.0,1.87717342]
["bitfinex-derivatives","BTCF0:USTF0",1761835332341,0.39366405,108280.0,108270.0,1.54467]
["bitfinex-derivatives","BTCF0:USTF0",1761835332737,0.39366405,108280.0,108270.0,1.55389657]
["bitfinex-derivatives","BTCF0:USTF0",1761835332931,0.39366405,108280.0,108270.0,2.15482709]
["bitfinex-derivatives","BTCF0:USTF0",1761835332932,0.02935405,108280.0,108270.0,2.15482709]
["bitfinex-derivatives","BTCF0:USTF0",1761835333130,0.35487405,108280.0,108270.0,2.15482709]
["bitfinex-derivatives","BTCF0:USTF0",1761835333336,0.02935405,108280.0,108270.0,2.24720009]
["bitfinex-derivatives","BTCF0:USTF0",1761835333837,0.33152,108280.0,108270.0,2.24720009]
["bitfinex-derivatives","BTCF0:USTF0",1761835334836,0.32552,108280.0,108270.0,2.24720009]
["bitfinex-derivatives","BTCF0:USTF0",1761835335042,0.33052,108280.0,108270.0,2.15482709]
["bitfinex-derivatives","BTCF0:USTF0",1761835335343,0.37611455,108280.0,108270.0,1.91469657]
["bitfinex-derivatives","BTCF0:USTF0",1761835335545,0.35325455,108280.0,108270.0,2.00706987]
["bitfinex-derivatives","BTCF0:USTF0",1761835335730,0.35325455,108280.0,108270.0,1.91469657]
["bitfinex-derivatives","BTCF0:USTF0",1761835335936,0.35325455,108280.0,108270.0,2.24720039]
["bitfinex-derivatives","BTCF0:USTF0",1761835336145,0.35317455,108280.0,108270.0,2.24720039]
["bitfinex-derivatives","BTCF0:USTF0",1761835336351,0.02785455,108280.0,108270.0,2.15482709]
["bitfinex-derivatives","BTCF0:USTF0",1761835336648,0.04476,108290.0,108280.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761835336946,0.39290477,108290.0,108280.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761835337439,0.37095477,108290.0,108280.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761835337639,0.34814477,108290.0,108280.0,0.29765052]
["bitfinex-derivatives","BTCF0:USTF0",1761835338046,0.02286477,108290.0,108280.0,0.65845052]
["bitfinex-derivatives","BTCF0:USTF0",1761835338346,0.37195477,108290.0,108280.0,0.65845052]
["bitfinex-derivatives","BTCF0:USTF0",1761835338547,0.34914477,108290.0,108280.0,0.65845052]
["bitfinex-derivatives","BTCF0:USTF0",1761835338743,0.02386477,108290.0,108280.0,0.65845052]
["bitfinex-derivatives","BTCF0:USTF0",1761835338947,0.02386477,108290.0,108280.0,0.75081492]
["bitfinex-derivatives","BTCF0:USTF0",1761835339451,0.34902477,108290.0,108280.0,0.75357492]
["bitfinex-derivatives","BTCF0:USTF0",1761835339753,0.34902477,108290.0,108280.0,0.75081492]
["bitfinex-derivatives","BTCF0:USTF0",1761835339946,0.34902477,108290.0,108280.0,0.41832]
["bitfinex-derivatives","BTCF0:USTF0",1761835340456,0.39378477,108290.0,108280.0,0.41832]
["bitfinex-derivatives","BTCF0:USTF0",1761835340841,0.39378477,108290.0,108280.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761835341242,0.41378477,108290.0,108280.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761835341546,0.04244,108280.0,108270.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761835341750,0.04412477,108280.0,108270.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761835341940,0.04412477,108280.0,108270.0,2.10093052]
["bitfinex-derivatives","BTCF0:USTF0",1761835342339,0.02286477,108280.0,108270.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761835342548,0.02286477,108280.0,108270.0,1.87005386]
["bitfinex-derivatives","BTCF0:USTF0",1761835342748,0.02286477,108280.0,108270.0,2.11018438]
["bitfinex-derivatives","BTCF0:USTF0",1761835343050,0.02286477,108280.0,108270.0,1.96242686]
["bitfinex-derivatives","BTCF0:USTF0",1761835343254,0.02286477,108280.0,108270.0,2.20255738]
["bitfinex-derivatives","BTCF0:USTF0",1761835343553,0.41045195,108310.0,108300.0,0.1510175]
["bitfinex-derivatives","BTCF0:USTF0",1761835343554,0.0331013,108310.0,108300.0,0.1510175]
["bitfinex-derivatives","BTCF0:USTF0",1761835343754,0.04965195,108320.0,108310.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1761835343755,0.0331013,108320.0,108310.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1761835343940,0.0331013,108320.0,108310.0,0.64646052]
["bitfinex-derivatives","BTCF0:USTF0",1761835344252,0.40815325,108330.0,108320.0,0.1510005]
["bitfinex-derivatives","BTCF0:USTF0",1761835344446,0.0331013,108330.0,108320.0,0.75193102]
["bitfinex-derivatives","BTCF0:USTF0",1761835344646,0.3584613,108330.0,108320.0,0.65960052]
["bitfinex-derivatives","BTCF0:USTF0",1761835344950,0.3584213,108330.0,108320.0,0.65960052]
["bitfinex-derivatives","BTCF0:USTF0",1761835345355,0.3584213,108330.0,108320.0,0.66909864]
["bitfinex-derivatives","BTCF0:USTF0",1761835345655,0.0331013,108330.0,108320.0,0.66909864]
["bitfinex-derivatives","BTCF0:USTF0",1761835345951,0.0331013,108330.0,108320.0,0.42896812]
["bitfinex-derivatives","BTCF0:USTF0",1761835346151,0.3796013,108330.0,108320.0,0.66909864]
["bitfinex-derivatives","BTCF0:USTF0",1761835346346,0.3583413,108330.0,108320.0,0.42896812]
["bitfinex-derivatives","BTCF0:USTF0",1761835346748,0.36768,108330.0,108320.0,0.41947]
["bitfinex-derivatives","BTCF0:USTF0",1761835346954,0.04244,108330.0,108320.0,0.41947]
["bitfinex-derivatives","BTCF0:USTF0",1761835347140,0.4007413,108330.0,108320.0,0.41947]
["bitfinex-derivatives","BTCF0:USTF0",1761835347747,0.0755413,108330.0,108320.0,0.41947]
["bitfinex-derivatives","BTCF0:USTF0",1761835347953,0.4006613,108330.0,108320.0,0.41947]
["bitfinex-derivatives","BTCF0:USTF0",1761835348857,0.7814613,108330.0,108320.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1761835349149,0.7814613,108330.0,108310.0,0.40633]
["bitfinex-derivatives","BTCF0:USTF0",1761835349150,0.04244,108320.0,108310.0,0.40633]
["bitfinex-derivatives","BTCF0:USTF0",1761835349348,0.02126,108320.0,108310.0,0.40633]
["bitfinex-derivatives","BTCF0:USTF0",1761835349546,0.04244,108330.0,108320.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761835349744,0.40324,108340.0,108320.0,0.61407052]
["bitfinex-derivatives","BTCF0:USTF0",1761835349949,0.06244,108340.0,108330.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1761835350146,0.38736,108340.0,108330.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1761835350342,0.36732,108340.0,108330.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1761835350749,0.04244,108340.0,108330.0,0.40633]
["bitfinex-derivatives","BTCF0:USTF0",1761835350963,0.36728,108340.0,108330.0,0.40633]
["bitfinex-derivatives","BTCF0:USTF0",1761835351347,0.38206,108350.0,108340.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761835351550,0.72808,108350.0,108340.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761835351759,0.74808,108350.0,108340.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1761835352061,0.72808,108350.0,108340.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1761835352559,0.40324,108350.0,108340.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1761835352852,0.3672,108350.0,108340.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1761835353155,0.728,108350.0,108340.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1761835353656,0.72796,108350.0,108340.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1761835353856,0.72788,108350.0,108340.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1761835354058,0.36708,108350.0,108340.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1761835354263,0.36708,108350.0,108320.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1761835354264,0.02126,108330.0,108320.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1761835354447,1.37624,108330.0,108300.0,0.52110545]
["bitfinex-derivatives","BTCF0:USTF0",1761835354648,0.38206,108320.0,108310.0,0.28566052]
["bitfinex-derivatives","BTCF0:USTF0",1761835354853,0.40324,108330.0,108320.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1761835355066,0.77788,108330.0,108320.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1761835355253,0.77788,108330.0,108320.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761835355561,0.77784,108330.0,108320.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761835356064,0.77784,108330.0,108320.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1761835356561,0.77784,108330.0,108320.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1761835356762,0.77784,108330.0,108320.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1761835356962,0.72784,108330.0,108320.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1761835357162,0.42324,108330.0,108320.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1761835357359,0.06244,108330.0,108320.0,0.29880052]
["bitfinex-derivatives","BTCF0:USTF0",1761835357564,0.06244,108330.0,108320.0,0.65960052]
["bitfinex-derivatives","BTCF0:USTF0",1761835357565,0.36688,108330.0,108320.0,0.65960052]
["bitfinex-derivatives","BTCF0:USTF0",1761835357760,0.04244,108330.0,108320.0,0.65960052]
["bitfinex-derivatives","BTCF0:USTF0",1761835357962,0.36692,108330.0,108320.0,0.65960052]
["bitfinex-derivatives","BTCF0:USTF0",1761835358363,0.74772,108330.0,108320.0,0.29880052]
["bitfinex-derivatives","BTCF0:USTF0",1761835358564,0.72772,108330.0,108320.0,0.29880052]
["bitfinex-derivatives","BTCF0:USTF0",1761835358769,0.74772,108330.0,108320.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761835358964,0.42324,108330.0,108320.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1761835359162,0.74764,108330.0,108320.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1761835359564,0.74764,108330.0,108320.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1761835359764,0.04244,108320.0,108310.0,0.38403]
["bitfinex-derivatives","BTCF0:USTF0",1761835360071,0.06244,108320.0,108310.0,0.28566052]
["bitfinex-derivatives","BTCF0:USTF0",1761835360273,0.06244,108320.0,108310.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1761835361072,0.36676,108320.0,108310.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1761835361266,0.3608,108330.0,108310.0,0.1378697]
["bitfinex-derivatives","BTCF0:USTF0",1761835361472,0.04244,108330.0,108320.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761835361666,0.36672,108330.0,108320.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761835362364,0.04244,108340.0,108330.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1761835362572,0.02126,108340.0,108330.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1761835362871,0.40324,108350.0,108340.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761835363063,0.74748,108350.0,108340.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761835363263,0.42324,108350.0,108340.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761835363664,0.74748,108350.0,108340.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761835363869,0.74748,108350.0,108340.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1761835364069,0.42324,108350.0,108340.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1761835427611,0.3608,108360.0,108350.0,0.23116065]
["bitfinex-derivatives","BTCF0:USTF0",1761835428914,0.68404,108360.0,108350.0,0.23116065]
["bitfinex-derivatives","BTCF0:USTF0",1761835429119,0.6868,108360.0,108350.0,0.23116065]
["bitfinex-derivatives","BTCF0:USTF0",1761835430027,0.68404,108360.0,108350.0,0.23116065]
["bitfinex-derivatives","BTCF0:USTF0",1761835430212,0.3608,108360.0,108350.0,0.23116065]
["bitfinex-derivatives","BTCF0:USTF0",1761835430414,0.3608,108360.0,108350.0,0.32346305]
["bitfinex-derivatives","BTCF0:USTF0",1761835430616,0.3608,108360.0,108350.0,0.23116065]
["bitfinex-derivatives","BTCF0:USTF0",1761835431017,0.3608,108360.0,108350.0,0.32346315]
["bitfinex-derivatives","BTCF0:USTF0",1761835432223,0.3608,108360.0,108350.0,0.23116065]
["bitfinex-derivatives","BTCF0:USTF0",1761835432523,0.41787,108360.0,108350.0,0.25338065]
["bitfinex-derivatives","BTCF0:USTF0",1761835433117,0.41787,108360.0,108350.0,0.23116065]
["bitfinex-derivatives","BTCF0:USTF0",1761835434723,0.41787,108360.0,108350.0,0.27530065]
["bitfinex-derivatives","BTCF0:USTF0",1761835435023,0.74111,108360.0,108350.0,0.27530065]
["bitfinex-derivatives","BTCF0:USTF0",1761835435525,0.74111,108360.0,108350.0,0.25338065]
["bitfinex-derivatives","BTCF0:USTF0",1761835436023,0.74111,108360.0,108350.0,0.27530065]
["bitfinex-derivatives","BTCF0:USTF0",1761835436625,0.74111,108360.0,108350.0,0.23116065]
["bitfinex-derivatives","BTCF0:USTF0",1761835437011,0.41787,108360.0,108350.0,0.23116065]
["bitfinex-derivatives","BTCF0:USTF0",1761835437212,0.40411,108360.0,108350.0,0.36760315]
["bitfinex-derivatives","BTCF0:USTF0",1761835437613,0.3608,108360.0,108350.0,0.36760315]
["bitfinex-derivatives","BTCF0:USTF0",1761835437825,0.3608,108360.0,108350.0,0.37036315]
["bitfinex-derivatives","BTCF0:USTF0",1761835438525,0.3608,108360.0,108350.0,0.36760315]
["bitfinex-derivatives","BTCF0:USTF0",1761835438828,0.3608,108360.0,108350.0,0.97036315]
["bitfinex-derivatives","BTCF0:USTF0",1761835439024,0.3608,108360.0,108350.0,0.96760315]
["bitfinex-derivatives","BTCF0:USTF0",1761835439727,0.3608,108360.0,108350.0,0.27530065]
["bitfinex-derivatives","BTCF0:USTF0",1761835439923,0.40565,108360.0,108350.0,0.36760325]
["bitfinex-derivatives","BTCF0:USTF0",1761835440127,0.40565,108360.0,108350.0,0.27530065]
["bitfinex-derivatives","BTCF0:USTF0",1761835440328,0.40565,108360.0,108350.0,0.36760325]
["bitfinex-derivatives","BTCF0:USTF0",1761835440524,0.40565,108360.0,108350.0,0.27530065]
["bitfinex-derivatives","BTCF0:USTF0",1761835440525,0.41941,108360.0,108350.0,0.27530065]
["bitfinex-derivatives","BTCF0:USTF0",1761835441019,0.40565,108360.0,108350.0,0.27530065]
["bitfinex-derivatives","BTCF0:USTF0",1761835441222,0.41941,108360.0,108350.0,0.59854065]
["bitfinex-derivatives","BTCF0:USTF0",1761835442628,0.3608,108360.0,108350.0,0.69084325]
["bitfinex-derivatives","BTCF0:USTF0",1761835443423,0.38334,108360.0,108350.0,0.69084325]
["bitfinex-derivatives","BTCF0:USTF0",1761835443728,0.38334,108360.0,108350.0,0.69084355]
["bitfinex-derivatives","BTCF0:USTF0",1761835443729,0.40565,108360.0,108350.0,0.69084355]
["bitfinex-derivatives","BTCF0:USTF0",1761835444133,0.39064742,108360.0,108350.0,0.69084355]
["bitfinex-derivatives","BTCF0:USTF0",1761835444624,0.39064742,108360.0,108350.0,0.59854065]
["bitfinex-derivatives","BTCF0:USTF0",1761835444836,0.40440742,108360.0,108350.0,0.59854065]
["bitfinex-derivatives","BTCF0:USTF0",1761835445026,0.40440742,108360.0,108350.0,0.27530065]
["bitfinex-derivatives","BTCF0:USTF0",1761835445234,0.40440742,108360.0,108350.0,0.59854065]
["bitfinex-derivatives","BTCF0:USTF0",1761835445618,0.40440742,108360.0,108350.0,0.23116065]
["bitfinex-derivatives","BTCF0:USTF0",1761835446234,0.40440742,108360.0,108350.0,0.25338065]
["bitfinex-derivatives","BTCF0:USTF0",1761835446530,0.40440742,108360.0,108350.0,0.27530065]
["bitfinex-derivatives","BTCF0:USTF0",1761835447932,0.40440742,108360.0,108350.0,0.25338065]
["bitfinex-derivatives","BTCF0:USTF0",1761835448632,0.40440742,108360.0,108350.0,0.27530065]
["bitfinex-derivatives","BTCF0:USTF0",1761835449728,0.39064742,108360.0,108350.0,0.27530065]
["bitfinex-derivatives","BTCF0:USTF0",1761835449930,0.34579742,108360.0,108350.0,0.36760295]
["bitfinex-derivatives","BTCF0:USTF0",1761835450729,0.34579742,108360.0,108350.0,0.69084295]
["bitfinex-derivatives","BTCF0:USTF0",1761835450730,0.39064742,108360.0,108350.0,0.69084295]
["bitfinex-derivatives","BTCF0:USTF0",1761835451931,0.39064742,108360.0,108350.0,0.59854065]
["bitfinex-derivatives","BTCF0:USTF0",1761835452136,0.40440742,108360.0,108350.0,0.59854065]
["bitfinex-derivatives","BTCF0:USTF0",1761835452935,0.39064742,108360.0,108350.0,0.59854065]
["bitfinex-derivatives","BTCF0:USTF0",1761835453236,0.39064742,108360.0,108350.0,0.69084295]
["bitfinex-derivatives","BTCF0:USTF0",1761835454336,0.34579742,108360.0,108350.0,0.69084295]
["bitfinex-derivatives","BTCF0:USTF0",1761835458039,0.34579742,108360.0,108350.0,1.29360295]
["bitfinex-derivatives","BTCF0:USTF0",1761835458235,0.34579742,108360.0,108350.0,0.69084295]
["bitfinex-derivatives","BTCF0:USTF0",1761835458435,0.34579742,108360.0,108350.0,0.69360295]
["bitfinex-derivatives","BTCF0:USTF0",1761835458633,0.34579742,108360.0,108350.0,0.69084295]
["bitfinex-derivatives","BTCF0:USTF0",1761835460145,0.38882742,108360.0,108350.0,0.36760295]
["bitfinex-derivatives","BTCF0:USTF0",1761835460443,0.38882742,108360.0,108350.0,0.75649151]
["bitfinex-derivatives","BTCF0:USTF0",1761835460633,0.36781742,108360.0,108350.0,0.75649151]
["bitfinex-derivatives","BTCF0:USTF0",1761835460943,0.38882742,108360.0,108350.0,0.75649151]
["bitfinex-derivatives","BTCF0:USTF0",1761835461742,0.31625187,108360.0,108350.0,0.75649151]
["bitfinex-derivatives","BTCF0:USTF0",1761835462145,0.33800187,108360.0,108350.0,0.75649151]
["bitfinex-derivatives","BTCF0:USTF0",1761835462440,0.29423187,108360.0,108350.0,0.75649151]
["bitfinex-derivatives","BTCF0:USTF0",1761835462641,0.29423187,108360.0,108350.0,0.75925151]
["bitfinex-derivatives","BTCF0:USTF0",1761835462842,0.29423187,108360.0,108350.0,0.75649151]
["bitfinex-derivatives","BTCF0:USTF0",1761835464955,0.29423187,108360.0,108350.0,0.43329151]
["bitfinex-derivatives","BTCF0:USTF0",1761835465139,0.31627187,108360.0,108350.0,0.75649151]
["bitfinex-derivatives","BTCF0:USTF0",1761835465451,0.29775187,108360.0,108350.0,0.69080295]
["bitfinex-derivatives","BTCF0:USTF0",1761835465742,0.29775187,108360.0,108350.0,0.75649151]
["bitfinex-derivatives","BTCF0:USTF0",1761835465949,0.31950187,108360.0,108350.0,0.75645151]
["bitfinex-derivatives","BTCF0:USTF0",1761835466144,0.31950187,108360.0,108350.0,0.69076295]
["bitfinex-derivatives","BTCF0:USTF0",1761835466948,0.27571187,108360.0,108350.0,0.70027991]
["bitfinex-derivatives","BTCF0:USTF0",1761835467656,0.29775187,108360.0,108350.0,0.70027991]
["bitfinex-derivatives","BTCF0:USTF0",1761835467843,0.31950187,108360.0,108350.0,0.70027991]
["bitfinex-derivatives","BTCF0:USTF0",1761835468857,0.31950187,108360.0,108350.0,0.76591681]
["bitfinex-derivatives","BTCF0:USTF0",1761835469353,0.31950187,108360.0,108350.0,0.60786736]
["bitfinex-derivatives","BTCF0:USTF0",1761835469659,0.31950187,108360.0,108350.0,0.7469647]
["bitfinex-derivatives","BTCF0:USTF0",1761835470461,0.31950187,108360.0,108350.0,0.6813278]
["bitfinex-derivatives","BTCF0:USTF0",1761835470960,0.31950187,108360.0,108350.0,0.6943778]
["bitfinex-derivatives","BTCF0:USTF0",1761835471850,0.31950187,108360.0,108350.0,0.76001624]
["bitfinex-derivatives","BTCF0:USTF0",1761835472460,0.31950187,108360.0,108350.0,0.76001644]
["bitfinex-derivatives","BTCF0:USTF0",1761835472658,0.33326187,108360.0,108350.0,0.21425274]
["bitfinex-derivatives","BTCF0:USTF0",1761835472862,0.33326187,108360.0,108350.0,0.3983154]
["bitfinex-derivatives","BTCF0:USTF0",1761835473852,0.33326187,108360.0,108350.0,0.4194154]
["bitfinex-derivatives","BTCF0:USTF0",1761835474461,0.33326187,108360.0,108350.0,0.0962554]
["bitfinex-derivatives","BTCF0:USTF0",1761835474648,0.33326187,108360.0,108350.0,0.4194154]
["bitfinex-derivatives","BTCF0:USTF0",1761835474848,0.33326187,108360.0,108350.0,0.54806788]
["bitfinex-derivatives","BTCF0:USTF0",1761835475053,0.29775187,108360.0,108350.0,0.48242944]
["bitfinex-derivatives","BTCF0:USTF0",1761835475254,0.27571187,108360.0,108350.0,0.68712156]
["bitfinex-derivatives","BTCF0:USTF0",1761835475449,0.27571187,108360.0,108350.0,0.62424312]
["bitfinex-derivatives","BTCF0:USTF0",1761835476361,0.21950187,108360.0,108350.0,0.62148312]
["bitfinex-derivatives","BTCF0:USTF0",1761835477557,0.21950187,108360.0,108350.0,0.52917972]
["bitfinex-derivatives","BTCF0:USTF0",1761835477760,0.23326187,108360.0,108350.0,0.41146533]
["bitfinex-derivatives","BTCF0:USTF0",1761835478266,0.23326187,108360.0,108350.0,0.45570533]
["bitfinex-derivatives","BTCF0:USTF0",1761835478465,0.21950187,108360.0,108350.0,0.45570533]
["bitfinex-derivatives","BTCF0:USTF0",1761835478965,0.21474187,108360.0,108350.0,0.44249625]
["bitfinex-derivatives","BTCF0:USTF0",1761835479757,0.20098187,108360.0,108350.0,0.44249625]
["bitfinex-derivatives","BTCF0:USTF0",1761835479964,0.01376,108360.0,108350.0,0.44249625]
["bitfinex-derivatives","BTCF0:USTF0",1761835480164,0.32312,108380.0,108350.0,0.44249625]
["bitfinex-derivatives","BTCF0:USTF0",1761835480964,0.32312,108380.0,108350.0,0.53480005]
["bitfinex-derivatives","BTCF0:USTF0",1761835481261,0.00276,108390.0,108350.0,0.53480005]
["bitfinex-derivatives","BTCF0:USTF0",1761835481563,0.18372,108380.0,108350.0,0.53480005]
["bitfinex-derivatives","BTCF0:USTF0",1761835481965,0.40579999,108410.0,108350.0,0.53480005]
["bitfinex-derivatives","BTCF0:USTF0",1761835482167,0.32312,108400.0,108350.0,0.53480005]
["bitfinex-derivatives","BTCF0:USTF0",1761835482354,0.36540532,108400.0,108350.0,0.54795742]
["bitfinex-derivatives","BTCF0:USTF0",1761835482760,0.36816532,108400.0,108350.0,0.54795742]
["bitfinex-derivatives","BTCF0:USTF0",1761835482969,0.00276,108390.0,108350.0,0.53480005]
["bitfinex-derivatives","BTCF0:USTF0",1761835483466,0.34816532,108400.0,108350.0,0.53480005]
["bitfinex-derivatives","BTCF0:USTF0",1761835483667,0.00276,108390.0,108360.0,0.136535]
["bitfinex-derivatives","BTCF0:USTF0",1761835484057,0.02228532,108390.0,108360.0,0.136535]
["bitfinex-derivatives","BTCF0:USTF0",1761835484256,0.34540532,108400.0,108360.0,0.136535]
["bitfinex-derivatives","BTCF0:USTF0",1761835484462,0.00276,108390.0,108360.0,0.136535]
["bitfinex-derivatives","BTCF0:USTF0",1761835484769,0.02504532,108390.0,108360.0,0.136535]
["bitfinex-derivatives","BTCF0:USTF0",1761835485662,0.02504532,108390.0,108360.0,0.149585]
["bitfinex-derivatives","BTCF0:USTF0",1761835486067,0.00276,108380.0,108360.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761835486265,0.00276,108380.0,108360.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1761835486472,0.27664532,108390.0,108370.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761835486671,0.02504532,108390.0,108370.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761835486963,0.02228532,108390.0,108380.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1761835487172,0.02228532,108390.0,108380.0,0.04749776]
["bitfinex-derivatives","BTCF0:USTF0",1761835487356,0.6,108390.0,108380.0,0.01334776]
["bitfinex-derivatives","BTCF0:USTF0",1761835487560,0.03504532,108390.0,108380.0,0.01334776]
["bitfinex-derivatives","BTCF0:USTF0",1761835487760,0.02504532,108390.0,108380.0,0.01334776]
["bitfinex-derivatives","BTCF0:USTF0",1761835488373,0.34540532,108390.0,108380.0,0.01334776]
["bitfinex-derivatives","BTCF0:USTF0",1761835488570,0.34816532,108390.0,108380.0,0.01334776]
["bitfinex-derivatives","BTCF0:USTF0",1761835488973,0.02504532,108390.0,108380.0,0.01334776]
["bitfinex-derivatives","BTCF0:USTF0",1761835489167,0.34540532,108390.0,108380.0,0.01334776]
["bitfinex-derivatives","BTCF0:USTF0",1761835489470,0.34540532,108390.0,108380.0,0.02639776]
["bitfinex-derivatives","BTCF0:USTF0",1761835489672,0.34816532,108390.0,108380.0,0.02639776]
["bitfinex-derivatives","BTCF0:USTF0",1761835490066,0.34540532,108390.0,108380.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1761835491261,0.02228532,108390.0,108380.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1761835491867,0.00276,108390.0,108370.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1761835492067,0.00276,108380.0,108370.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1761835492369,0.02504532,108380.0,108370.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1761835492759,0.02504532,108380.0,108360.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1761835492969,0.02504532,108380.0,108360.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761835494571,0.02504532,108380.0,108370.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1761835494765,0.02228532,108380.0,108370.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1761835494967,0.02504532,108390.0,108370.0,0.05703401]
["bitfinex-derivatives","BTCF0:USTF0",1761835495267,0.02228532,108390.0,108370.0,0.05703401]
["bitfinex-derivatives","BTCF0:USTF0",1761835495572,0.01,108390.0,108370.0,0.01320401]
["bitfinex-derivatives","BTCF0:USTF0",1761835495767,0.03228532,108390.0,108370.0,0.01320401]
["bitfinex-derivatives","BTCF0:USTF0",1761835495969,0.00276,108380.0,108360.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761835496165,0.02504532,108380.0,108360.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761835496571,0.02504532,108380.0,108370.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1761835496967,0.02228532,108380.0,108370.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761835497370,0.34536532,108400.0,108370.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761835497678,0.35536532,108400.0,108370.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1761835497874,0.00276,108390.0,108370.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1761835498072,0.00276,108390.0,108370.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1761835498269,0.02504532,108390.0,108370.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1761835498577,0.03504532,108390.0,108370.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1761835498774,0.02504532,108390.0,108370.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1761835499173,0.02504532,108390.0,108370.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761835499472,0.35812532,108390.0,108370.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761835499672,0.34812532,108390.0,108370.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761835499870,0.35812532,108390.0,108370.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761835500071,0.34812532,108390.0,108370.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761835500272,0.37212532,108390.0,108370.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761835500468,0.37212532,108390.0,108370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761835500469,0.00276,108380.0,108370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761835500676,0.02276,108380.0,108350.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761835500878,0.04228532,108380.0,108370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761835501178,0.36536532,108380.0,108340.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1761835501371,0.00276,108370.0,108330.0,0.48951058]
["bitfinex-derivatives","BTCF0:USTF0",1761835501576,0.32308,108360.0,108340.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1761835501780,0.32584,108360.0,108340.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1761835501979,0.00276,108350.0,108340.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1761835502283,0.00276,108350.0,108330.0,0.42393129]
["bitfinex-derivatives","BTCF0:USTF0",1761835502469,0.32304,108350.0,108330.0,0.46776129]
["bitfinex-derivatives","BTCF0:USTF0",1761835503678,0.32304,108350.0,108330.0,0.46876129]
["bitfinex-derivatives","BTCF0:USTF0",1761835504079,0.32304,108350.0,108330.0,0.46776129]
["bitfinex-derivatives","BTCF0:USTF0",1761835504279,0.33104,108350.0,108330.0,0.46876129]
["bitfinex-derivatives","BTCF0:USTF0",1761835504683,0.008,108350.0,108330.0,0.46876129]
["bitfinex-derivatives","BTCF0:USTF0",1761835504881,0.33108,108350.0,108330.0,0.46876129]
["bitfinex-derivatives","BTCF0:USTF0",1761835505180,0.32308,108350.0,108330.0,0.46776129]
["bitfinex-derivatives","BTCF0:USTF0",1761835505372,0.33108,108350.0,108330.0,0.46876129]
["bitfinex-derivatives","BTCF0:USTF0",1761835505778,0.33108,108350.0,108340.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1761835505978,0.33384,108350.0,108340.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1761835506172,0.93108,108350.0,108340.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1761835506977,0.93308,108350.0,108340.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1761835507480,0.01,108350.0,108340.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761835507777,0.60377484,108400.0,108360.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1761835507979,0.08787999,108390.0,108350.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1761835508169,0.29077879,108390.0,108350.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1761835508477,0.29077879,108390.0,108350.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1761835508882,0.00276,108380.0,108350.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1761835509080,0.32308,108370.0,108350.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1761835509279,0.3587388,108370.0,108350.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1761835509485,0.3487388,108370.0,108350.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1761835509785,0.00276,108360.0,108350.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1761835510175,0.32584,108370.0,108350.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1761835510481,0.00276,108360.0,108350.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1761835510875,0.00276,108360.0,108340.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1761835511076,0.00276,108360.0,108350.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1761835511683,0.00276,108360.0,108340.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761835511885,0.01076,108360.0,108340.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761835512286,0.01076,108360.0,108350.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1761835513381,0.00776,108360.0,108350.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761835513588,0.32808,108360.0,108350.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761835513984,0.35933314,108360.0,108350.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761835514684,0.36209314,108360.0,108340.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761835515091,0.35509314,108360.0,108340.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761835515292,0.36309314,108360.0,108350.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1761835515482,0.36033314,108360.0,108350.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1761835515678,0.03725314,108360.0,108350.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1761835515889,0.36029314,108360.0,108350.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1761835516389,0.35929314,108360.0,108350.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1761835516591,0.03625314,108360.0,108350.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1761835516890,0.03125314,108360.0,108350.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1761835517089,0.03725314,108360.0,108350.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1761835517291,0.013,108360.0,108350.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1761835517691,0.03624833,108360.0,108350.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1761835518091,0.02924833,108360.0,108350.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1761835518291,0.03724833,108360.0,108350.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1761835519892,0.014,108360.0,108350.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1761835520197,0.03724994,108360.0,108350.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1761835528093,0.04000994,108360.0,108350.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1761835528395,0.04000994,108360.0,108350.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1761835528595,0.65000994,108360.0,108340.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1761835528797,0.32296,108350.0,108340.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761835529094,0.34620994,108350.0,108340.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761835529502,0.02324994,108350.0,108340.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761835529794,0.04028074,108360.0,108350.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1761835529994,0.21188074,108360.0,108350.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1761835530197,0.37724074,108360.0,108350.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1761835530493,0.37624074,108360.0,108350.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1761835531296,0.36924074,108360.0,108350.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1761835531483,0.37724074,108360.0,108350.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1761835531687,0.36724074,108360.0,108350.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1761835531887,0.36448074,108360.0,108350.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1761835532196,0.36724074,108360.0,108350.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1761835532690,0.37324074,108360.0,108350.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1761835532896,0.05028074,108360.0,108350.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1761835533098,0.37324074,108360.0,108340.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761835533294,0.00276,108350.0,108340.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1761835533598,0.02628074,108350.0,108340.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1761835534195,0.04680474,108350.0,108330.0,0.39714]
["bitfinex-derivatives","BTCF0:USTF0",1761835534496,0.32568,108340.0,108330.0,0.37475]
["bitfinex-derivatives","BTCF0:USTF0",1761835534696,0.36920074,108340.0,108330.0,0.37475]
["bitfinex-derivatives","BTCF0:USTF0",1761835535687,0.47320074,108340.0,108330.0,0.37475]
["bitfinex-derivatives","BTCF0:USTF0",1761835535888,0.54710879,108340.0,108330.0,0.37475]
["bitfinex-derivatives","BTCF0:USTF0",1761835536384,0.54810879,108340.0,108330.0,0.37475]
["bitfinex-derivatives","BTCF0:USTF0",1761835536798,1.07420074,108340.0,108330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761835536993,1.02420074,108340.0,108330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761835537188,0.69420074,108340.0,108330.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1761835537589,0.69644074,108340.0,108330.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1761835537996,0.69644074,108340.0,108320.0,0.37412875]
["bitfinex-derivatives","BTCF0:USTF0",1761835538198,0.69744074,108340.0,108320.0,0.37412875]
["bitfinex-derivatives","BTCF0:USTF0",1761835538500,1.62344074,108340.0,108330.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1761835538697,1.01744074,108340.0,108320.0,0.36091875]
["bitfinex-derivatives","BTCF0:USTF0",1761835538909,0.92292,108330.0,108320.0,0.24571875]
["bitfinex-derivatives","BTCF0:USTF0",1761835539198,1.53644074,108330.0,108320.0,0.24571875]
["bitfinex-derivatives","BTCF0:USTF0",1761835539405,0.94644073,108330.0,108320.0,0.24571875]
["bitfinex-derivatives","BTCF0:USTF0",1761835539597,1.04639013,108330.0,108320.0,0.20573425]
["bitfinex-derivatives","BTCF0:USTF0",1761835539994,0.7503946,108330.0,108320.0,0.20573425]
["bitfinex-derivatives","BTCF0:USTF0",1761835540195,1.0733146,108330.0,108320.0,0.20573425]
["bitfinex-derivatives","BTCF0:USTF0",1761835540400,0.7503946,108330.0,108320.0,0.20573425]
["bitfinex-derivatives","BTCF0:USTF0",1761835540701,1.0733546,108330.0,108320.0,0.21973425]
["bitfinex-derivatives","BTCF0:USTF0",1761835540899,1.0761146,108330.0,108320.0,0.21973425]
["bitfinex-derivatives","BTCF0:USTF0",1761835541201,0.4631546,108330.0,108320.0,0.23294425]
["bitfinex-derivatives","BTCF0:USTF0",1761835541398,0.43928073,108330.0,108320.0,0.23094425]
["bitfinex-derivatives","BTCF0:USTF0",1761835541599,0.42552074,108330.0,108320.0,0.27492425]
["bitfinex-derivatives","BTCF0:USTF0",1761835541801,0.14552074,108330.0,108320.0,0.27492425]
["bitfinex-derivatives","BTCF0:USTF0",1761835542002,0.36848074,108330.0,108320.0,0.27492425]
["bitfinex-derivatives","BTCF0:USTF0",1761835542302,0.35848074,108330.0,108320.0,0.27492425]
["bitfinex-derivatives","BTCF0:USTF0",1761835542701,0.36848074,108330.0,108320.0,0.27492425]
["bitfinex-derivatives","BTCF0:USTF0",1761835543307,0.04828074,108330.0,108320.0,0.23094425]
["bitfinex-derivatives","BTCF0:USTF0",1761835543495,0.32736074,108330.0,108320.0,0.23094425]
["bitfinex-derivatives","BTCF0:USTF0",1761835543898,0.79736073,108330.0,108320.0,0.23094425]
["bitfinex-derivatives","BTCF0:USTF0",1761835544302,0.89736073,108330.0,108320.0,0.23094425]
["bitfinex-derivatives","BTCF0:USTF0",1761835545008,0.99731013,108330.0,108320.0,0.23094425]
["bitfinex-derivatives","BTCF0:USTF0",1761835545696,0.89636073,108330.0,108320.0,0.23094425]
["bitfinex-derivatives","BTCF0:USTF0",1761835545896,0.89736073,108330.0,108320.0,0.23094425]
["bitfinex-derivatives","BTCF0:USTF0",1761835546604,0.9222346,108330.0,108320.0,0.23094425]
["bitfinex-derivatives","BTCF0:USTF0",1761835547205,0.9212346,108330.0,108320.0,0.20573425]
["bitfinex-derivatives","BTCF0:USTF0",1761835547395,1.021184,108330.0,108320.0,0.21073425]
["bitfinex-derivatives","BTCF0:USTF0",1761835547602,1.021184,108330.0,108320.0,0.12899174]
["bitfinex-derivatives","BTCF0:USTF0",1761835548504,0.97278939,108330.0,108320.0,0.08279166]
["bitfinex-derivatives","BTCF0:USTF0",1761835548805,0.00999999,108310.0,108260.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1761835549001,0.59520107,108310.0,108300.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1761835549204,0.91816107,108310.0,108300.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1761835549401,0.92092107,108310.0,108300.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1761835549814,0.92092107,108310.0,108300.0,0.00813195]
["bitfinex-derivatives","BTCF0:USTF0",1761835550002,1.72087047,108310.0,108280.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1761835550199,0.00999999,108290.0,108280.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1761835550508,0.00999999,108270.0,108260.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1761835550705,0.01999999,108270.0,108260.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761835550905,0.34295999,108270.0,108260.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761835551106,0.39165999,108270.0,108260.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761835551509,0.39448595,108270.0,108260.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761835551709,0.39448595,108270.0,108240.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1761835551710,0.01935,108250.0,108240.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1761835551911,0.36237842,108250.0,108240.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1761835552206,0.38172842,108250.0,108240.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1761835553310,0.05950419,108250.0,108240.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1761835553510,0.14098419,108250.0,108240.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1761835553908,0.13098419,108250.0,108240.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1761835554106,0.14498419,108250.0,108240.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1761835554408,0.01406842,108250.0,108240.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1761835554605,0.32806843,108250.0,108240.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1761835554804,0.33806842,108250.0,108240.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1761835555010,0.33806842,108250.0,108240.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1761835556411,0.37676842,108250.0,108240.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1761835556610,0.38676842,108250.0,108240.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1761835556809,0.38976842,108250.0,108240.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1761835557217,0.07676842,108250.0,108240.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1761835557517,0.39976842,108250.0,108240.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1761835557814,0.38976842,108250.0,108240.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1761835558015,0.39976842,108250.0,108240.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1761835560612,0.06176842,108250.0,108240.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1761835560820,0.35845842,108250.0,108240.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1761835561015,0.37345842,108250.0,108240.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1761835561216,0.05041842,108250.0,108240.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1761835561516,0.34410843,108250.0,108240.0,0.7015]
["bitfinex-derivatives","BTCF0:USTF0",1761835562017,0.35410842,108250.0,108240.0,0.7015]
["bitfinex-derivatives","BTCF0:USTF0",1761835562519,0.40280842,108250.0,108240.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1761835563623,0.40280842,108250.0,108240.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761835564022,0.40280842,108250.0,108240.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1761835564522,0.37780843,108250.0,108240.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1761835564716,0.04876842,108250.0,108240.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1761835564912,0.37280843,108250.0,108240.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1761835565118,0.38280842,108250.0,108240.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1761835566323,0.47280842,108250.0,108240.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1761835566623,0.05976842,108250.0,108240.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1761835566815,0.38280842,108250.0,108240.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1761835567911,0.37280842,108250.0,108240.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1761835568117,0.04976842,108250.0,108240.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1761835568420,0.32410843,108250.0,108240.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1761835568726,0.37280842,108250.0,108240.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1761835569030,0.04976842,108250.0,108240.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1761835569224,0.37280842,108250.0,108240.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1761835569623,0.38280842,108250.0,108240.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1761835569924,0.37280842,108250.0,108240.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1761835570119,0.37280842,108250.0,108240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761835570120,0.38280842,108250.0,108240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761835570316,0.38280842,108250.0,108240.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1761835570522,0.38280842,108250.0,108240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761835570723,0.38280842,108250.0,108240.0,0.07767]
["bitfinex-derivatives","BTCF0:USTF0",1761835570920,0.38280842,108250.0,108240.0,0.12079]
["bitfinex-derivatives","BTCF0:USTF0",1761835573521,0.70280842,108250.0,108240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761835573726,0.39280842,108250.0,108240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761835573930,0.5144995,108250.0,108240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761835574228,0.5117395,108250.0,108240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761835574428,0.5117395,108250.0,108240.0,0.07767]
["bitfinex-derivatives","BTCF0:USTF0",1761835574625,0.6117395,108250.0,108240.0,0.07767]
["bitfinex-derivatives","BTCF0:USTF0",1761835574923,1.1907471,108250.0,108240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761835575116,1.22438047,108250.0,108240.0,0.00671683]
["bitfinex-derivatives","BTCF0:USTF0",1761835575322,1.2244489,108250.0,108240.0,0.00671683]
["bitfinex-derivatives","BTCF0:USTF0",1761835575516,0.0179,108230.0,108210.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1761835575716,0.35089999,108220.0,108210.0,0.10674]
["bitfinex-derivatives","BTCF0:USTF0",1761835575928,0.4826595,108220.0,108210.0,0.10674]
["bitfinex-derivatives","BTCF0:USTF0",1761835576230,0.0179,108210.0,108200.0,0.10680673]
["bitfinex-derivatives","BTCF0:USTF0",1761835576423,0.07747937,108210.0,108200.0,0.10680673]
["bitfinex-derivatives","BTCF0:USTF0",1761835576727,0.10641045,108210.0,108200.0,0.10680673]
["bitfinex-derivatives","BTCF0:USTF0",1761835576933,0.04683108,108210.0,108200.0,0.10680673]
["bitfinex-derivatives","BTCF0:USTF0",1761835577230,0.29197108,108210.0,108200.0,0.10680673]
["bitfinex-derivatives","BTCF0:USTF0",1761835577422,0.3414961,108210.0,108200.0,0.10680673]
["bitfinex-derivatives","BTCF0:USTF0",1761835577619,0.3604461,108210.0,108200.0,0.10780673]
["bitfinex-derivatives","BTCF0:USTF0",1761835577823,0.3813961,108210.0,108200.0,0.10780673]
["bitfinex-derivatives","BTCF0:USTF0",1761835578220,0.3713961,108210.0,108200.0,0.10780673]
["bitfinex-derivatives","BTCF0:USTF0",1761835578421,0.3813961,108210.0,108200.0,0.10780673]
["bitfinex-derivatives","BTCF0:USTF0",1761835578628,0.39238798,108210.0,108200.0,0.10780673]
["bitfinex-derivatives","BTCF0:USTF0",1761835579022,0.34286295,108210.0,108200.0,0.10780673]
["bitfinex-derivatives","BTCF0:USTF0",1761835579225,0.58237886,108210.0,108200.0,0.10780673]
["bitfinex-derivatives","BTCF0:USTF0",1761835579431,0.63293138,108210.0,108200.0,0.00106673]
["bitfinex-derivatives","BTCF0:USTF0",1761835579824,0.64093138,108210.0,108200.0,0.00206673]
["bitfinex-derivatives","BTCF0:USTF0",1761835580131,0.18789139,108210.0,108200.0,0.08230673]
["bitfinex-derivatives","BTCF0:USTF0",1761835580333,0.12730298,108210.0,108200.0,0.08230673]
["bitfinex-derivatives","BTCF0:USTF0",1761835580528,0.07789139,108210.0,108200.0,0.08230673]
["bitfinex-derivatives","BTCF0:USTF0",1761835580733,0.4324418,108210.0,108200.0,0.08230673]
["bitfinex-derivatives","BTCF0:USTF0",1761835580934,0.43144991,108210.0,108200.0,0.08230673]
["bitfinex-derivatives","BTCF0:USTF0",1761835581130,0.46437476,108210.0,108200.0,0.08230673]
["bitfinex-derivatives","BTCF0:USTF0",1761835581431,0.41496435,108210.0,108200.0,0.08230673]
["bitfinex-derivatives","BTCF0:USTF0",1761835582132,0.43964819,108210.0,108200.0,0.08230673]
["bitfinex-derivatives","BTCF0:USTF0",1761835582333,0.46531819,108210.0,108200.0,0.08230673]
["bitfinex-derivatives","BTCF0:USTF0",1761835582537,0.43063435,108210.0,108200.0,0.08230673]
["bitfinex-derivatives","BTCF0:USTF0",1761835582739,0.44063435,108210.0,108200.0,0.08230673]
["bitfinex-derivatives","BTCF0:USTF0",1761835583033,0.45146386,108210.0,108200.0,0.08230673]
["bitfinex-derivatives","BTCF0:USTF0",1761835583327,0.46794942,108210.0,108200.0,0.00206673]
["bitfinex-derivatives","BTCF0:USTF0",1761835583641,0.47070942,108210.0,108200.0,0.00206673]
["bitfinex-derivatives","BTCF0:USTF0",1761835585032,0.46794942,108210.0,108200.0,0.00206673]
["bitfinex-derivatives","BTCF0:USTF0",1761835585332,0.80070942,108210.0,108200.0,0.00206673]
["bitfinex-derivatives","BTCF0:USTF0",1761835585530,1.0994049,108210.0,108200.0,0.00206673]
["bitfinex-derivatives","BTCF0:USTF0",1761835585834,1.1993543,108210.0,108200.0,0.00206673]
["bitfinex-derivatives","BTCF0:USTF0",1761835587026,0.02329999,108170.0,108160.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1761835587230,0.3809946,108170.0,108160.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1761835587431,0.3709946,108170.0,108160.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1761835587631,0.3809946,108170.0,108160.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1761835587827,0.3709946,108170.0,108160.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1761835588030,0.37108376,108170.0,108160.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1761835588228,0.37743376,108170.0,108160.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1761835588430,0.38208376,108170.0,108160.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1761835589446,0.05904376,108170.0,108160.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1761835589634,0.24512916,108170.0,108160.0,0.10992]
["bitfinex-derivatives","BTCF0:USTF0",1761835589833,0.26442915,108170.0,108160.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1761835590134,0.01508915,108170.0,108160.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1761835590334,0.11056915,108170.0,108160.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1761835590536,0.00508916,108170.0,108160.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1761835590840,0.33816915,108170.0,108160.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1761835591148,0.32816916,108170.0,108160.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1761835591640,0.33816915,108170.0,108160.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1761835592341,0.01508915,108170.0,108160.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1761835592544,0.33816915,108170.0,108160.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1761835594434,0.01508915,108170.0,108160.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1761835594635,0.11052915,108170.0,108160.0,0.70716]
["bitfinex-derivatives","BTCF0:USTF0",1761835594937,0.01508915,108170.0,108160.0,0.70992]
["bitfinex-derivatives","BTCF0:USTF0",1761835595138,0.20120915,108170.0,108160.0,0.10992]
["bitfinex-derivatives","BTCF0:USTF0",1761835595645,0.21050915,108170.0,108160.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1761835595939,0.21050915,108170.0,108160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761835596241,0.25516376,108170.0,108160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761835596631,0.35516376,108170.0,108160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761835597540,0.37227568,108170.0,108160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761835597738,0.3951485,108170.0,108160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761835597949,0.0093,108160.0,108150.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761835598244,0.00999999,108130.0,108120.0,0.10599]
["bitfinex-derivatives","BTCF0:USTF0",1761835598440,0.34307999,108130.0,108120.0,0.10599]
["bitfinex-derivatives","BTCF0:USTF0",1761835598657,0.0249,108120.0,108060.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1761835598834,0.00999999,108070.0,108060.0,0.10599]
["bitfinex-derivatives","BTCF0:USTF0",1761835599035,0.01947999,108080.0,108070.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1761835599340,0.00999999,108080.0,108070.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1761835599948,0.7437254,108080.0,108070.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1761835600138,0.73168505,108080.0,108070.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1761835600734,1.05644505,108080.0,108070.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1761835600946,0.73168505,108080.0,108070.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1761835601146,0.74568505,108080.0,108070.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1761835601349,0.74568505,108080.0,108070.0,0.68652]
["bitfinex-derivatives","BTCF0:USTF0",1761835601542,0.73568506,108080.0,108070.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1761835602341,0.73568506,108080.0,108070.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1761835604640,0.72168506,108080.0,108070.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1761835604840,0.73068506,108080.0,108070.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1761835605547,0.73068506,108080.0,108070.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1761835605748,0.74068505,108080.0,108070.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1761835606540,0.74368505,108080.0,108070.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1761835607249,0.73168505,108080.0,108070.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1761835607450,0.74568505,108080.0,108070.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1761835607851,0.74568505,108080.0,108070.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1761835608247,0.74568505,108080.0,108070.0,0.68652]
["bitfinex-derivatives","BTCF0:USTF0",1761835609559,0.73168505,108080.0,108070.0,0.68176]
["bitfinex-derivatives","BTCF0:USTF0",1761835609860,0.74368505,108080.0,108070.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1761835610152,0.73368506,108080.0,108070.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1761835610353,0.74368505,108080.0,108070.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1761835611052,0.74368505,108080.0,108070.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1761835611947,0.73368506,108080.0,108070.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1761835612158,0.73368506,108080.0,108070.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1761835612350,0.73368506,108080.0,108070.0,0.7790644]
["bitfinex-derivatives","BTCF0:USTF0",1761835612548,0.73368506,108080.0,108070.0,0.1790644]
["bitfinex-derivatives","BTCF0:USTF0",1761835612549,0.01208506,108080.0,108070.0,0.1790644]
["bitfinex-derivatives","BTCF0:USTF0",1761835612953,0.01208506,108080.0,108070.0,0.1790645]
["bitfinex-derivatives","BTCF0:USTF0",1761835613156,0.01208506,108080.0,108070.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1761835613358,0.01208506,108080.0,108070.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1761835613556,0.37288506,108080.0,108070.0,0.40848]
["bitfinex-derivatives","BTCF0:USTF0",1761835613856,0.37288506,108080.0,108070.0,0.41124]
["bitfinex-derivatives","BTCF0:USTF0",1761835614055,0.37288506,108080.0,108070.0,0.40848]
["bitfinex-derivatives","BTCF0:USTF0",1761835614253,0.37288506,108080.0,108070.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1761835614756,0.36088506,108080.0,108070.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1761835614952,0.36788506,108080.0,108070.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1761835617362,0.37788505,108080.0,108070.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1761835617555,0.38188505,108080.0,108070.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1761835618153,0.37188506,108080.0,108070.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1761835618359,0.38188505,108080.0,108070.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1761835618864,0.37188506,108080.0,108070.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1761835619162,0.38188505,108080.0,108070.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1761835619363,0.38188505,108080.0,108070.0,0.68276]
["bitfinex-derivatives","BTCF0:USTF0",1761835619559,0.37088505,108080.0,108070.0,0.68452]
["bitfinex-derivatives","BTCF0:USTF0",1761835619755,0.38388505,108080.0,108070.0,0.68376]
["bitfinex-derivatives","BTCF0:USTF0",1761835619964,0.38388505,108080.0,108070.0,0.68652]
["bitfinex-derivatives","BTCF0:USTF0",1761835620261,0.37388506,108080.0,108070.0,0.1790645]
["bitfinex-derivatives","BTCF0:USTF0",1761835620467,0.3608,108090.0,108080.0,0.1859859]
["bitfinex-derivatives","BTCF0:USTF0",1761835620662,0.3608,108090.0,108080.0,0.09621]
["bitfinex-derivatives","BTCF0:USTF0",1761835621171,0.3608,108090.0,108080.0,0.42073]
["bitfinex-derivatives","BTCF0:USTF0",1761835621361,0.3608,108090.0,108080.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1761835621562,0.38806824,108090.0,108080.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1761835621861,0.71254824,108090.0,108080.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761835622452,0.71254824,108090.0,108080.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1761835623059,0.40106824,108090.0,108080.0,0.09545]
["bitfinex-derivatives","BTCF0:USTF0",1761835623265,1.32562824,108090.0,108080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761835623860,1.32562824,108090.0,108080.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1761835623861,0.72562824,108090.0,108080.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1761835624067,0.73362824,108090.0,108080.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1761835624259,0.39906824,108090.0,108080.0,0.09545]
["bitfinex-derivatives","BTCF0:USTF0",1761835624452,0.72350824,108090.0,108080.0,0.09545]
["bitfinex-derivatives","BTCF0:USTF0",1761835624657,0.73350823,108090.0,108080.0,0.09545]
["bitfinex-derivatives","BTCF0:USTF0",1761835625167,0.73350823,108090.0,108080.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1761835626364,0.75829331,108090.0,108080.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1761835626967,0.74829331,108090.0,108080.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1761835627168,0.74829331,108090.0,108080.0,0.10245]
["bitfinex-derivatives","BTCF0:USTF0",1761835627362,0.73813332,108090.0,108080.0,0.10245]
["bitfinex-derivatives","BTCF0:USTF0",1761835627564,0.71334824,108090.0,108080.0,0.10245]
["bitfinex-derivatives","BTCF0:USTF0",1761835627760,0.72334823,108090.0,108080.0,0.10245]
["bitfinex-derivatives","BTCF0:USTF0",1761835627965,0.40006823,108090.0,108080.0,0.10645]
["bitfinex-derivatives","BTCF0:USTF0",1761835628160,0.41485332,108090.0,108080.0,0.10645]
["bitfinex-derivatives","BTCF0:USTF0",1761835628361,0.39006824,108090.0,108080.0,0.201745]
["bitfinex-derivatives","BTCF0:USTF0",1761835628562,0.40006823,108090.0,108080.0,0.10921]
["bitfinex-derivatives","BTCF0:USTF0",1761835628772,0.40006823,108090.0,108080.0,0.10645]
["bitfinex-derivatives","BTCF0:USTF0",1761835628968,0.40806823,108090.0,108080.0,0.09545]
["bitfinex-derivatives","BTCF0:USTF0",1761835629176,0.43285331,108090.0,108080.0,0.09545]
["bitfinex-derivatives","BTCF0:USTF0",1761835629565,0.43285331,108090.0,108080.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1761835629773,0.44285331,108090.0,108080.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1761835629971,1.03285331,108090.0,108080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761835630174,1.63285331,108090.0,108080.0,0.00191494]
["bitfinex-derivatives","BTCF0:USTF0",1761835630369,0.00999999,108070.0,108040.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1761835630570,0.73159999,108050.0,108040.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1761835631472,0.73159999,108050.0,108020.0,0.09646954]
["bitfinex-derivatives","BTCF0:USTF0",1761835631668,0.73159999,108030.0,108020.0,0.09646954]
["bitfinex-derivatives","BTCF0:USTF0",1761835631870,0.73159999,108030.0,108020.0,0.02429954]
["bitfinex-derivatives","BTCF0:USTF0",1761835632070,0.74435999,108030.0,108020.0,6.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761835632271,0.00999999,108010.0,108000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761835632469,1.11682069,108010.0,108000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761835632875,1.11682069,108010.0,107980.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1761835633062,0.3608,107990.0,107980.0,0.09073]
["bitfinex-derivatives","BTCF0:USTF0",1761835633264,7.504e-05,107990.0,107980.0,0.544151]
["bitfinex-derivatives","BTCF0:USTF0",1761835633468,0.3608,108000.0,107980.0,0.183351]
["bitfinex-derivatives","BTCF0:USTF0",1761835633671,0.38738416,108000.0,107990.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1761835633968,0.38738416,108000.0,107990.0,0.1675422]
["bitfinex-derivatives","BTCF0:USTF0",1761835634164,0.3608,108010.0,107990.0,0.1675422]
["bitfinex-derivatives","BTCF0:USTF0",1761835634369,0.38734035,108010.0,108000.0,0.09621]
["bitfinex-derivatives","BTCF0:USTF0",1761835634574,0.38742036,108010.0,108000.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1761835634877,0.02662036,108010.0,108000.0,0.5496137]
["bitfinex-derivatives","BTCF0:USTF0",1761835635274,0.3608,108020.0,108010.0,0.1607051]
["bitfinex-derivatives","BTCF0:USTF0",1761835635474,0.0264908,108020.0,108010.0,0.1634651]
["bitfinex-derivatives","BTCF0:USTF0",1761835635674,0.3608,108030.0,108020.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1761835635875,0.38729003,108030.0,108020.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1761835636071,0.39729002,108030.0,108020.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1761835636472,0.39729002,108030.0,108020.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1761835636680,0.72325002,108030.0,108020.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1761835637479,0.39729002,108030.0,108020.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1761835637671,0.72321002,108030.0,108020.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1761835637871,0.72121003,108030.0,108020.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1761835638074,0.73121002,108030.0,108020.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1761835638473,0.40529002,108030.0,108020.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1761835638777,0.40529002,108030.0,108020.0,0.08898]
["bitfinex-derivatives","BTCF0:USTF0",1761835639076,0.39529003,108030.0,108020.0,0.1815673]
["bitfinex-derivatives","BTCF0:USTF0",1761835639372,0.03449003,108030.0,108020.0,0.1815673]
["bitfinex-derivatives","BTCF0:USTF0",1761835639578,0.012,108030.0,108020.0,1.4692073]
["bitfinex-derivatives","BTCF0:USTF0",1761835639779,0.3608,108040.0,108030.0,0.1586688]
["bitfinex-derivatives","BTCF0:USTF0",1761835639974,0.3608,108040.0,108030.0,0.17315267]
["bitfinex-derivatives","BTCF0:USTF0",1761835639975,0.38692969,108040.0,108030.0,0.17315267]
["bitfinex-derivatives","BTCF0:USTF0",1761835640171,0.38692969,108040.0,108030.0,0.77039267]
["bitfinex-derivatives","BTCF0:USTF0",1761835640366,0.38692969,108040.0,108030.0,0.66609]
["bitfinex-derivatives","BTCF0:USTF0",1761835640572,0.38692969,108040.0,108030.0,0.06609]
["bitfinex-derivatives","BTCF0:USTF0",1761835641072,0.71268969,108040.0,108030.0,0.06609]
["bitfinex-derivatives","BTCF0:USTF0",1761835641674,0.72768969,108040.0,108030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761835642176,0.73950462,108040.0,108030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761835642669,0.00999999,108030.0,108020.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1761835642874,0.37079999,108030.0,108020.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1761835644175,0.39670872,108030.0,108020.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1761835644484,0.37079999,108030.0,108020.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1761835644675,0.69639999,108030.0,108020.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1761835645283,0.39668675,108030.0,108020.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1761835645577,0.37079999,108030.0,108020.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1761835645778,0.37479999,108030.0,108020.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1761835646682,0.39767069,108030.0,108020.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1761835648576,0.37479999,108030.0,108020.0,0.1774565]
["bitfinex-derivatives","BTCF0:USTF0",1761835648885,0.36451083,108030.0,108020.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1761835649181,0.36451083,108030.0,108020.0,0.1802165]
["bitfinex-derivatives","BTCF0:USTF0",1761835649182,0.004,108030.0,108020.0,0.1802165]
["bitfinex-derivatives","BTCF0:USTF0",1761835649589,0.68616,108050.0,108040.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1761835649778,0.71197479,108050.0,108040.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1761835650179,0.38661479,108050.0,108040.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1761835650687,0.72193478,108050.0,108040.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1761835651173,0.72193478,108050.0,108020.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1761835651377,0.3608,108040.0,108030.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1761835651688,0.74741479,108040.0,108030.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1761835651888,0.74741479,108040.0,108020.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1761835652091,0.37079999,108030.0,108020.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1761835652286,0.39661211,108030.0,108020.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1761835652983,0.37079999,108030.0,108020.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1761835653188,0.39662196,108030.0,108020.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1761835653380,0.40362196,108030.0,108020.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1761835653891,0.3678,108030.0,108020.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1761835654085,0.3678,108030.0,108020.0,0.1774573]
["bitfinex-derivatives","BTCF0:USTF0",1761835654397,0.37779999,108030.0,108020.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1761835654688,0.40363318,108030.0,108020.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1761835654884,0.37779999,108030.0,108020.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1761835655285,0.40364739,108030.0,108020.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1761835655591,0.40364739,108030.0,108020.0,0.02013]
["bitfinex-derivatives","BTCF0:USTF0",1761835655781,0.40364739,108030.0,108020.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1761835655982,0.40364739,108030.0,108020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761835656284,0.72944739,108030.0,108020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761835656791,0.00999999,108010.0,108000.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1761835656991,0.73159999,108010.0,108000.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1761835657182,2.08768217,108010.0,107980.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1761835657385,0.3608,107990.0,107980.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1761835657582,0.3608,107990.0,107980.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1761835657888,0.73159999,107990.0,107980.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1761835659380,1.05731999,107990.0,107980.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1761835659993,1.05727999,107990.0,107980.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1761835660182,1.08318395,107990.0,107980.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1761835660382,0.75750395,107990.0,107980.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1761835660592,1.08318395,107990.0,107980.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1761835660788,0.75750395,107990.0,107980.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1761835661291,1.08314395,107990.0,107980.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1761835661493,0.75750395,107990.0,107980.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1761835661695,1.08310395,107990.0,107980.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1761835662094,1.49032979,107990.0,107980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761835662293,1.08310395,107990.0,107980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761835662485,1.08310395,107990.0,107960.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1761835662687,0.3608,107970.0,107960.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1761835663596,0.6864,107970.0,107960.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1761835664490,0.68636,107970.0,107960.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1761835665093,0.68636,107970.0,107960.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1761835665295,0.3608,107970.0,107960.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1761835665495,0.68636,107970.0,107960.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1761835665698,0.3608,107970.0,107960.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1761835665890,0.68632,107970.0,107960.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1761835666787,0.3608,107980.0,107970.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1761835667195,0.6864,107990.0,107980.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1761835667393,0.39665423,107990.0,107980.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1761835667590,0.03585423,107990.0,107980.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1761835667895,0.72225423,107990.0,107980.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1761835668696,0.35137424,107990.0,107980.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1761835668896,0.35137424,107990.0,107980.0,0.44501]
["bitfinex-derivatives","BTCF0:USTF0",1761835669095,0.36137423,107990.0,107980.0,0.44501]
["bitfinex-derivatives","BTCF0:USTF0",1761835669599,1.12664007,107990.0,107960.0,0.77149]
["bitfinex-derivatives","BTCF0:USTF0",1761835670297,0.3608,107980.0,107960.0,0.77049]
["bitfinex-derivatives","BTCF0:USTF0",1761835670497,0.38665424,107980.0,107960.0,0.77049]
["bitfinex-derivatives","BTCF0:USTF0",1761835671503,0.38665424,107980.0,107970.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1761835671890,0.38665424,107980.0,107960.0,0.73803]
["bitfinex-derivatives","BTCF0:USTF0",1761835672290,0.38665424,107980.0,107960.0,0.7729]
["bitfinex-derivatives","BTCF0:USTF0",1761835672797,0.38665424,107980.0,107960.0,0.7739]
["bitfinex-derivatives","BTCF0:USTF0",1761835673199,0.39665423,107980.0,107960.0,0.44842]
["bitfinex-derivatives","BTCF0:USTF0",1761835673399,0.32544,107970.0,107960.0,0.44842]
["bitfinex-derivatives","BTCF0:USTF0",1761835674202,0.4180702,107970.0,107960.0,0.44842]
["bitfinex-derivatives","BTCF0:USTF0",1761835675091,0.4178702,107970.0,107960.0,0.44842]
["bitfinex-derivatives","BTCF0:USTF0",1761835675899,0.0926302,107970.0,107960.0,0.44842]
["bitfinex-derivatives","BTCF0:USTF0",1761835677798,0.0926302,107970.0,107960.0,1.10757188]
["bitfinex-derivatives","BTCF0:USTF0",1761835677997,0.0926302,107970.0,107960.0,1.71033188]
["bitfinex-derivatives","BTCF0:USTF0",1761835678404,0.10261299,107990.0,107980.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1761835678595,0.11837886,107990.0,107980.0,0.44861]
["bitfinex-derivatives","BTCF0:USTF0",1761835679296,0.11837886,107990.0,107980.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1761835679498,0.11837886,107990.0,107980.0,0.44861]
["bitfinex-derivatives","BTCF0:USTF0",1761835680205,0.12237886,107990.0,107980.0,0.44961]
["bitfinex-derivatives","BTCF0:USTF0",1761835680700,0.096613,107990.0,107980.0,0.5422316]
["bitfinex-derivatives","BTCF0:USTF0",1761835681299,0.096613,107990.0,107980.0,0.44961]
["bitfinex-derivatives","BTCF0:USTF0",1761835682910,0.096613,107990.0,107980.0,0.77457]
["bitfinex-derivatives","BTCF0:USTF0",1761835683405,0.096613,107990.0,107980.0,0.8671916]
["bitfinex-derivatives","BTCF0:USTF0",1761835683998,0.004,107990.0,107980.0,1.10862478]
["bitfinex-derivatives","BTCF0:USTF0",1761835684193,0.37079999,108010.0,108000.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1761835684401,0.38642728,108010.0,108000.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1761835684602,0.39642727,108010.0,108000.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1761835684801,0.02562728,108010.0,108000.0,0.8660144]
["bitfinex-derivatives","BTCF0:USTF0",1761835685201,0.02562728,108010.0,108000.0,0.77341]
["bitfinex-derivatives","BTCF0:USTF0",1761835685503,0.02562728,108010.0,108000.0,0.8660144]
["bitfinex-derivatives","BTCF0:USTF0",1761835685708,0.02562728,108010.0,108000.0,0.77341]
["bitfinex-derivatives","BTCF0:USTF0",1761835686212,0.02562728,108010.0,108000.0,0.8660144]
["bitfinex-derivatives","BTCF0:USTF0",1761835686409,0.02562728,108010.0,108000.0,0.77341]
["bitfinex-derivatives","BTCF0:USTF0",1761835686707,0.62786046,108010.0,108000.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1761835686910,0.95862046,108010.0,108000.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1761835687101,0.98355796,108010.0,108000.0,0.08881]
["bitfinex-derivatives","BTCF0:USTF0",1761835687299,0.95862046,108010.0,108000.0,0.08881]
["bitfinex-derivatives","BTCF0:USTF0",1761835687602,0.71718728,108010.0,108000.0,0.08881]
["bitfinex-derivatives","BTCF0:USTF0",1761835687803,0.95862046,108010.0,108000.0,0.08881]
["bitfinex-derivatives","BTCF0:USTF0",1761835688013,0.71718728,108010.0,108000.0,0.08881]
["bitfinex-derivatives","BTCF0:USTF0",1761835688200,0.39242728,108010.0,108000.0,0.08881]
["bitfinex-derivatives","BTCF0:USTF0",1761835688402,0.71710728,108010.0,108000.0,0.08881]
["bitfinex-derivatives","BTCF0:USTF0",1761835688705,0.36630727,108010.0,108000.0,0.08881]
["bitfinex-derivatives","BTCF0:USTF0",1761835688908,0.75200477,108010.0,108000.0,0.08881]
["bitfinex-derivatives","BTCF0:USTF0",1761835689100,0.83460888,108010.0,108000.0,0.08881]
["bitfinex-derivatives","BTCF0:USTF0",1761835689298,0.84460887,108010.0,108000.0,0.08881]
["bitfinex-derivatives","BTCF0:USTF0",1761835689503,0.83860887,108010.0,108000.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1761835689801,0.84160887,108010.0,108000.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1761835690309,0.81667137,108010.0,108000.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1761835690514,0.49203137,108010.0,108000.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1761835690807,0.82055137,108010.0,108000.0,0.08881]
["bitfinex-derivatives","BTCF0:USTF0",1761835691000,0.82055137,108010.0,108000.0,0.1814144]
["bitfinex-derivatives","BTCF0:USTF0",1761835691001,0.49603137,108010.0,108000.0,0.1814144]
["bitfinex-derivatives","BTCF0:USTF0",1761835691201,0.12523138,108010.0,108000.0,0.44961]
["bitfinex-derivatives","BTCF0:USTF0",1761835691607,0.12523138,108010.0,108000.0,0.08881]
["bitfinex-derivatives","BTCF0:USTF0",1761835691814,0.13523137,108010.0,108000.0,0.08881]
["bitfinex-derivatives","BTCF0:USTF0",1761835692014,0.13523137,108010.0,108000.0,0.44961]
["bitfinex-derivatives","BTCF0:USTF0",1761835692201,0.04262727,108010.0,108000.0,0.5422144]
["bitfinex-derivatives","BTCF0:USTF0",1761835692404,0.8028441,108030.0,108020.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1761835692605,0.15239276,108030.0,108020.0,0.09951474]
["bitfinex-derivatives","BTCF0:USTF0",1761835692803,0.14239277,108030.0,108020.0,0.79433522]
["bitfinex-derivatives","BTCF0:USTF0",1761835693211,0.11745527,108030.0,108020.0,0.55290204]
["bitfinex-derivatives","BTCF0:USTF0",1761835693417,0.74462595,108030.0,108020.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1761835693910,1.07918594,108030.0,108020.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1761835694208,1.07918594,108030.0,108010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761835694411,0.24143318,108020.0,108010.0,0.39308]
["bitfinex-derivatives","BTCF0:USTF0",1761835694615,0.26630185,108020.0,108010.0,0.39308]
["bitfinex-derivatives","BTCF0:USTF0",1761835694814,0.02486867,108020.0,108010.0,0.42795]
["bitfinex-derivatives","BTCF0:USTF0",1761835695014,0.02486867,108020.0,108010.0,0.66938318]
["bitfinex-derivatives","BTCF0:USTF0",1761835695318,0.02486867,108020.0,108010.0,0.42795]
["bitfinex-derivatives","BTCF0:USTF0",1761835695514,0.02486867,108020.0,108010.0,0.5205459]
["bitfinex-derivatives","BTCF0:USTF0",1761835695911,0.02486867,108020.0,108010.0,0.76197908]
["bitfinex-derivatives","BTCF0:USTF0",1761835696114,0.02486867,108020.0,108010.0,0.76473908]
["bitfinex-derivatives","BTCF0:USTF0",1761835696303,0.03186867,108020.0,108010.0,0.76573908]
["bitfinex-derivatives","BTCF0:USTF0",1761835696508,0.45239369,108040.0,108030.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1761835696509,0.35981749,108040.0,108030.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1761835697218,0.03493749,108040.0,108030.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1761835697618,0.12750769,108040.0,108030.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1761835698307,0.1175077,108040.0,108030.0,0.5130188]
["bitfinex-derivatives","BTCF0:USTF0",1761835698511,0.0925702,108040.0,108030.0,0.5130188]
["bitfinex-derivatives","BTCF0:USTF0",1761835699111,0.0925702,108040.0,108030.0,0.42044]
["bitfinex-derivatives","BTCF0:USTF0",1761835699413,0.0945702,108040.0,108030.0,0.42044]
["bitfinex-derivatives","BTCF0:USTF0",1761835699714,0.1195077,108040.0,108030.0,0.38448]
["bitfinex-derivatives","BTCF0:USTF0",1761835700108,0.1195077,108040.0,108030.0,0.4770588]
["bitfinex-derivatives","BTCF0:USTF0",1761835700316,0.0945702,108040.0,108030.0,0.8378588]
["bitfinex-derivatives","BTCF0:USTF0",1761835700514,0.0945702,108040.0,108030.0,1.08205198]
["bitfinex-derivatives","BTCF0:USTF0",1761835700707,0.0945702,108040.0,108030.0,0.74528]
["bitfinex-derivatives","BTCF0:USTF0",1761835700908,0.1195077,108040.0,108030.0,0.74528]
["bitfinex-derivatives","BTCF0:USTF0",1761835701118,0.1195077,108040.0,108030.0,0.8378588]
["bitfinex-derivatives","BTCF0:USTF0",1761835701315,0.0945702,108040.0,108030.0,0.8378588]
["bitfinex-derivatives","BTCF0:USTF0",1761835702617,0.0945702,108040.0,108030.0,0.74528]
["bitfinex-derivatives","BTCF0:USTF0",1761835703228,0.0945702,108040.0,108030.0,0.8378588]
["bitfinex-derivatives","BTCF0:USTF0",1761835703518,0.0945702,108040.0,108030.0,0.74528]
["bitfinex-derivatives","BTCF0:USTF0",1761835703725,0.0945702,108040.0,108030.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1761835703921,0.1195077,108040.0,108030.0,0.38444]
["bitfinex-derivatives","BTCF0:USTF0",1761835704711,0.1195077,108040.0,108030.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1761835704911,0.1175077,108040.0,108030.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1761835706022,0.0925702,108040.0,108030.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1761835706523,0.1175077,108040.0,108030.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1761835706914,0.0925702,108040.0,108030.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1761835707109,0.0925702,108040.0,108030.0,0.5150188]
["bitfinex-derivatives","BTCF0:USTF0",1761835707318,0.0925702,108040.0,108030.0,0.75645198]
["bitfinex-derivatives","BTCF0:USTF0",1761835708520,0.11670783,108040.0,108030.0,0.75645198]
["bitfinex-derivatives","BTCF0:USTF0",1761835711624,0.11670783,108040.0,108030.0,0.42244]
["bitfinex-derivatives","BTCF0:USTF0",1761835712127,0.11670783,108040.0,108030.0,0.5150188]
["bitfinex-derivatives","BTCF0:USTF0",1761835712418,0.11670783,108040.0,108030.0,0.75645198]
["bitfinex-derivatives","BTCF0:USTF0",1761835712812,0.02413763,108040.0,108030.0,0.90515198]
["bitfinex-derivatives","BTCF0:USTF0",1761835713012,0.0249375,108050.0,108040.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1761835713212,0.53553215,108070.0,108050.0,0.1550217]
["bitfinex-derivatives","BTCF0:USTF0",1761835713418,0.53553215,108070.0,108060.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1761835713615,0.48622292,108070.0,108060.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1761835714825,0.46335009,108070.0,108060.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1761835715326,0.46335009,108070.0,108060.0,0.09158196]
["bitfinex-derivatives","BTCF0:USTF0",1761835715818,0.46735009,108070.0,108060.0,0.09158196]
["bitfinex-derivatives","BTCF0:USTF0",1761835716826,0.10655009,108070.0,108060.0,0.41582196]
["bitfinex-derivatives","BTCF0:USTF0",1761835717213,0.10655009,108070.0,108060.0,0.41578196]
["bitfinex-derivatives","BTCF0:USTF0",1761835718218,0.34798327,108070.0,108060.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1761835718529,0.70878327,108070.0,108060.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1761835719031,0.70878327,108070.0,108060.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1761835720725,0.10655009,108070.0,108060.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1761835720931,0.10655009,108070.0,108060.0,0.5340231]
["bitfinex-derivatives","BTCF0:USTF0",1761835721128,0.0965501,108070.0,108060.0,1.09949628]
["bitfinex-derivatives","BTCF0:USTF0",1761835721334,0.3608,108090.0,108080.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1761835721727,0.00999999,108090.0,108080.0,0.44147]
["bitfinex-derivatives","BTCF0:USTF0",1761835721926,0.92639318,108100.0,108090.0,0.06246]
["bitfinex-derivatives","BTCF0:USTF0",1761835722128,0.3608,108100.0,108090.0,0.06246]
["bitfinex-derivatives","BTCF0:USTF0",1761835724736,0.3638,108100.0,108090.0,0.06246]
["bitfinex-derivatives","BTCF0:USTF0",1761835724938,0.003,108100.0,108090.0,0.5157875]
["bitfinex-derivatives","BTCF0:USTF0",1761835725229,0.003,108100.0,108090.0,0.66469318]
["bitfinex-derivatives","BTCF0:USTF0",1761835725634,0.00999999,108110.0,108100.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1761835726026,0.63488008,108110.0,108100.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1761835726423,0.63488008,108110.0,108100.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1761835727536,0.63488008,108110.0,108100.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1761835727736,0.3934469,108110.0,108100.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1761835728036,0.7174069,108110.0,108100.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1761835728238,0.3964469,108110.0,108100.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1761835729431,0.3964469,108110.0,108100.0,0.01821]
["bitfinex-derivatives","BTCF0:USTF0",1761835729432,0.63788008,108110.0,108100.0,0.01821]
["bitfinex-derivatives","BTCF0:USTF0",1761835729837,0.63788008,108110.0,108100.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1761835730038,0.63788008,108110.0,108100.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1761835730541,0.38644691,108110.0,108100.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1761835731340,0.3964469,108110.0,108100.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1761835731940,0.38644691,108110.0,108100.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1761835734032,0.02564691,108110.0,108100.0,0.44147]
["bitfinex-derivatives","BTCF0:USTF0",1761835734438,0.02564691,108110.0,108100.0,0.5339889]
["bitfinex-derivatives","BTCF0:USTF0",1761835734848,0.02564691,108110.0,108100.0,0.77542208]
["bitfinex-derivatives","BTCF0:USTF0",1761835735136,0.02564691,108110.0,108100.0,1.37818208]
["bitfinex-derivatives","BTCF0:USTF0",1761835735344,0.02564691,108110.0,108100.0,1.37542208]
["bitfinex-derivatives","BTCF0:USTF0",1761835735538,0.02564691,108110.0,108100.0,1.37818208]
["bitfinex-derivatives","BTCF0:USTF0",1761835735738,0.0205649,108110.0,108100.0,1.51762209]
["bitfinex-derivatives","BTCF0:USTF0",1761835736044,0.40367281,108140.0,108130.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761835736343,0.64510599,108140.0,108130.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761835736735,0.40367281,108140.0,108130.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761835737743,0.37079999,108140.0,108130.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761835737930,0.61223317,108140.0,108130.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761835738843,0.37079999,108140.0,108130.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761835739142,0.37279999,108140.0,108130.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761835739335,0.04487281,108140.0,108130.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761835739538,0.002,108140.0,108130.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761835739738,0.002,108140.0,108130.0,0.41745]
["bitfinex-derivatives","BTCF0:USTF0",1761835740433,0.3628,108140.0,108130.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761835740636,0.39567282,108140.0,108130.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761835742839,0.44498205,108140.0,108130.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761835743038,0.08418205,108140.0,108130.0,0.41745]
["bitfinex-derivatives","BTCF0:USTF0",1761835743238,0.03487282,108140.0,108130.0,0.41745]
["bitfinex-derivatives","BTCF0:USTF0",1761835743447,0.03517844,108140.0,108130.0,0.41745]
["bitfinex-derivatives","BTCF0:USTF0",1761835743649,0.03517844,108140.0,108130.0,0.5099432]
["bitfinex-derivatives","BTCF0:USTF0",1761835743943,0.03517844,108140.0,108130.0,0.91346039]
["bitfinex-derivatives","BTCF0:USTF0",1761835744140,0.03517844,108140.0,108130.0,0.92726214]
["bitfinex-derivatives","BTCF0:USTF0",1761835744341,0.03517844,108140.0,108130.0,0.42849175]
["bitfinex-derivatives","BTCF0:USTF0",1761835744544,0.08448767,108140.0,108130.0,0.39141175]
["bitfinex-derivatives","BTCF0:USTF0",1761835744840,0.03517844,108140.0,108130.0,0.75221175]
["bitfinex-derivatives","BTCF0:USTF0",1761835745042,0.03517844,108140.0,108130.0,0.84470495]
["bitfinex-derivatives","BTCF0:USTF0",1761835745244,0.03317844,108140.0,108130.0,0.84570495]
["bitfinex-derivatives","BTCF0:USTF0",1761835745650,0.03317844,108140.0,108130.0,1.24922214]
["bitfinex-derivatives","BTCF0:USTF0",1761835746754,0.03317844,108140.0,108130.0,1.25198214]
["bitfinex-derivatives","BTCF0:USTF0",1761835747051,0.03317844,108140.0,108130.0,1.24922214]
["bitfinex-derivatives","BTCF0:USTF0",1761835747752,0.02209501,108140.0,108130.0,1.24922214]
["bitfinex-derivatives","BTCF0:USTF0",1761835748445,0.02209501,108140.0,108130.0,0.84570495]
["bitfinex-derivatives","BTCF0:USTF0",1761835748644,0.02209501,108140.0,108130.0,1.24922214]
["bitfinex-derivatives","BTCF0:USTF0",1761835749062,0.02209501,108140.0,108130.0,1.25198214]
["bitfinex-derivatives","BTCF0:USTF0",1761835749262,0.02209501,108140.0,108130.0,1.39792214]
["bitfinex-derivatives","BTCF0:USTF0",1761835749768,0.02209501,108140.0,108130.0,1.30542894]
["bitfinex-derivatives","BTCF0:USTF0",1761835749949,0.02209501,108140.0,108130.0,0.90191175]
["bitfinex-derivatives","BTCF0:USTF0",1761835750256,0.05527345,108140.0,108130.0,0.90191175]
["bitfinex-derivatives","BTCF0:USTF0",1761835750458,0.04317843,108150.0,108140.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1761835750659,0.04317843,108150.0,108140.0,0.43525]
["bitfinex-derivatives","BTCF0:USTF0",1761835750856,0.06528196,108150.0,108140.0,0.43525]
["bitfinex-derivatives","BTCF0:USTF0",1761835751049,0.00589884,108150.0,108140.0,0.43525]
["bitfinex-derivatives","BTCF0:USTF0",1761835752357,0.36669884,108170.0,108160.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1761835752557,0.3880757,108170.0,108160.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1761835753168,0.38217686,108170.0,108160.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1761835753464,0.3880757,108170.0,108160.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1761835753763,0.3900757,108170.0,108160.0,0.09545]
["bitfinex-derivatives","BTCF0:USTF0",1761835754161,0.0292757,108170.0,108160.0,0.09545]
["bitfinex-derivatives","BTCF0:USTF0",1761835754460,0.00789884,108170.0,108160.0,0.09545]
["bitfinex-derivatives","BTCF0:USTF0",1761835754661,0.002,108170.0,108160.0,0.09545]
["bitfinex-derivatives","BTCF0:USTF0",1761835755952,0.00789884,108170.0,108160.0,0.45625]
["bitfinex-derivatives","BTCF0:USTF0",1761835756361,0.002,108170.0,108160.0,0.45625]
["bitfinex-derivatives","BTCF0:USTF0",1761835756567,0.00789884,108170.0,108160.0,0.45625]
["bitfinex-derivatives","BTCF0:USTF0",1761835759865,0.002,108170.0,108160.0,0.09545]
["bitfinex-derivatives","BTCF0:USTF0",1761835760168,0.00589884,108170.0,108160.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1761835760359,0.00789884,108170.0,108160.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1761835760760,0.002,108170.0,108160.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1761835760963,0.00789884,108170.0,108160.0,0.43525]
["bitfinex-derivatives","BTCF0:USTF0",1761835761867,0.00789884,108170.0,108160.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1761835762070,0.00789884,108170.0,108160.0,0.43525]
["bitfinex-derivatives","BTCF0:USTF0",1761835762760,0.00589884,108170.0,108160.0,0.43525]
["bitfinex-derivatives","BTCF0:USTF0",1761835763475,0.00589884,108170.0,108160.0,0.6276736]
["bitfinex-derivatives","BTCF0:USTF0",1761835764566,0.36669884,108180.0,108170.0,0.07002]
["bitfinex-derivatives","BTCF0:USTF0",1761835765974,0.3608,108180.0,108170.0,0.07002]
["bitfinex-derivatives","BTCF0:USTF0",1761835766177,0.37469884,108180.0,108170.0,0.07002]
["bitfinex-derivatives","BTCF0:USTF0",1761835766672,0.3688,108180.0,108170.0,0.07002]
["bitfinex-derivatives","BTCF0:USTF0",1761835766872,0.56712244,108180.0,108170.0,0.07002]
["bitfinex-derivatives","BTCF0:USTF0",1761835767374,0.37469884,108180.0,108170.0,0.07002]
["bitfinex-derivatives","BTCF0:USTF0",1761835769668,0.69821884,108180.0,108170.0,0.07002]
["bitfinex-derivatives","BTCF0:USTF0",1761835769865,0.37469884,108180.0,108170.0,0.07002]
["bitfinex-derivatives","BTCF0:USTF0",1761835770073,0.69821884,108180.0,108170.0,0.07002]
["bitfinex-derivatives","BTCF0:USTF0",1761835770473,0.69232,108180.0,108170.0,0.07002]
["bitfinex-derivatives","BTCF0:USTF0",1761835770674,0.69821884,108180.0,108170.0,0.07002]
["bitfinex-derivatives","BTCF0:USTF0",1761835771076,1.12693564,108180.0,108160.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1761835771286,0.76998359,108170.0,108160.0,0.04118]
["bitfinex-derivatives","BTCF0:USTF0",1761835771571,0.36669884,108170.0,108160.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1761835771776,0.36669884,108170.0,108160.0,0.06829]
["bitfinex-derivatives","BTCF0:USTF0",1761835772573,0.36669884,108170.0,108160.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1761835772876,0.81009296,108170.0,108150.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1761835773073,1.08760475,108160.0,108150.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1761835773477,1.09760475,108160.0,108150.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1761835773676,1.13258794,108160.0,108140.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1761835773863,0.76998359,108150.0,108140.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1761835774064,0.36669884,108150.0,108140.0,0.06829]
["bitfinex-derivatives","BTCF0:USTF0",1761835774878,0.69021884,108150.0,108140.0,0.06829]
["bitfinex-derivatives","BTCF0:USTF0",1761835776178,0.36669884,108150.0,108140.0,0.06829]
["bitfinex-derivatives","BTCF0:USTF0",1761835776472,0.32941884,108150.0,108140.0,0.06829]
["bitfinex-derivatives","BTCF0:USTF0",1761835776673,0.00589884,108150.0,108140.0,0.06829]
["bitfinex-derivatives","BTCF0:USTF0",1761835776868,0.68832,108160.0,108150.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1761835777064,0.38808396,108160.0,108150.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1761835777269,0.02728396,108160.0,108150.0,0.45570475]
["bitfinex-derivatives","BTCF0:USTF0",1761835777476,0.00589884,108160.0,108150.0,0.45570475]
["bitfinex-derivatives","BTCF0:USTF0",1761835777979,0.00589884,108160.0,108150.0,0.77922475]
["bitfinex-derivatives","BTCF0:USTF0",1761835778177,0.00589884,108160.0,108150.0,1.14002475]
["bitfinex-derivatives","BTCF0:USTF0",1761835778371,0.00589884,108160.0,108150.0,0.73674]
["bitfinex-derivatives","BTCF0:USTF0",1761835778967,0.00589884,108160.0,108150.0,0.37594]
["bitfinex-derivatives","BTCF0:USTF0",1761835779174,0.02730515,108160.0,108150.0,0.37594]
["bitfinex-derivatives","BTCF0:USTF0",1761835779476,0.03330515,108160.0,108150.0,0.37594]
["bitfinex-derivatives","BTCF0:USTF0",1761835780768,0.03330515,108160.0,108150.0,0.73674]
["bitfinex-derivatives","BTCF0:USTF0",1761835781479,0.03330515,108160.0,108150.0,1.14002475]
["bitfinex-derivatives","BTCF0:USTF0",1761835782975,0.02977315,108160.0,108150.0,1.14002475]
["bitfinex-derivatives","BTCF0:USTF0",1761835783784,0.02977315,108160.0,108150.0,0.73674]
["bitfinex-derivatives","BTCF0:USTF0",1761835784688,0.02977315,108160.0,108150.0,1.14002475]
["bitfinex-derivatives","BTCF0:USTF0",1761835785883,0.02977315,108160.0,108150.0,1.15589475]
["bitfinex-derivatives","BTCF0:USTF0",1761835786069,0.02977315,108160.0,108150.0,0.75261]
["bitfinex-derivatives","BTCF0:USTF0",1761835788088,0.02977315,108160.0,108150.0,1.24837115]
["bitfinex-derivatives","BTCF0:USTF0",1761835788581,0.5248202,108180.0,108160.0,0.0924671]
["bitfinex-derivatives","BTCF0:USTF0",1761835788789,0.54641823,108180.0,108170.0,0.47157475]
["bitfinex-derivatives","BTCF0:USTF0",1761835789377,0.54641823,108180.0,108170.0,0.75253]
["bitfinex-derivatives","BTCF0:USTF0",1761835789687,0.54641823,108180.0,108170.0,0.39173]
["bitfinex-derivatives","BTCF0:USTF0",1761835789885,0.54641823,108180.0,108170.0,0.40234894]
["bitfinex-derivatives","BTCF0:USTF0",1761835790186,0.55241823,108180.0,108170.0,0.39173]
["bitfinex-derivatives","BTCF0:USTF0",1761835790588,0.91321823,108180.0,108170.0,0.39173]
["bitfinex-derivatives","BTCF0:USTF0",1761835790776,0.90721823,108180.0,108170.0,0.39173]
["bitfinex-derivatives","BTCF0:USTF0",1761835790977,0.91521823,108180.0,108170.0,0.39173]
["bitfinex-derivatives","BTCF0:USTF0",1761835791281,0.91521823,108180.0,108170.0,0.06829]
["bitfinex-derivatives","BTCF0:USTF0",1761835791791,0.55441823,108180.0,108170.0,0.06829]
["bitfinex-derivatives","BTCF0:USTF0",1761835792486,0.91521823,108180.0,108170.0,0.06829]
["bitfinex-derivatives","BTCF0:USTF0",1761835793083,0.55441823,108180.0,108170.0,0.06829]
["bitfinex-derivatives","BTCF0:USTF0",1761835793477,0.91521823,108180.0,108170.0,0.06829]
["bitfinex-derivatives","BTCF0:USTF0",1761835793679,0.55441823,108180.0,108170.0,0.06829]
["bitfinex-derivatives","BTCF0:USTF0",1761835796581,0.91521823,108180.0,108170.0,0.06829]
["bitfinex-derivatives","BTCF0:USTF0",1761835796787,0.91521823,108180.0,108170.0,0.04118]
["bitfinex-derivatives","BTCF0:USTF0",1761835797179,0.94839667,108180.0,108170.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1761835797376,0.92521823,108180.0,108160.0,0.04095]
["bitfinex-derivatives","BTCF0:USTF0",1761835797685,1.08748475,108170.0,108150.0,0.03707592]
["bitfinex-derivatives","BTCF0:USTF0",1761835797984,0.3608,108160.0,108150.0,0.08682592]
["bitfinex-derivatives","BTCF0:USTF0",1761835798975,0.3608,108160.0,108150.0,0.09725408]
["bitfinex-derivatives","BTCF0:USTF0",1761835799180,0.3856202,108170.0,108160.0,0.06349]
["bitfinex-derivatives","BTCF0:USTF0",1761835799380,0.68416,108170.0,108160.0,0.06349]
["bitfinex-derivatives","BTCF0:USTF0",1761835799886,0.7089802,108170.0,108160.0,0.06349]
["bitfinex-derivatives","BTCF0:USTF0",1761835800589,0.91879864,108180.0,108170.0,0.06349]
["bitfinex-derivatives","BTCF0:USTF0",1761835800886,0.90735926,108180.0,108170.0,0.06349]
["bitfinex-derivatives","BTCF0:USTF0",1761835801388,0.90735926,108180.0,108170.0,0.30395807]
["bitfinex-derivatives","BTCF0:USTF0",1761835801585,0.90735926,108180.0,108170.0,0.06349]
["bitfinex-derivatives","BTCF0:USTF0",1761835801775,0.90735926,108180.0,108170.0,0.30395807]
["bitfinex-derivatives","BTCF0:USTF0",1761835801982,0.90735926,108180.0,108170.0,0.38685]
["bitfinex-derivatives","BTCF0:USTF0",1761835802483,0.88253906,108180.0,108170.0,0.43650775]
["bitfinex-derivatives","BTCF0:USTF0",1761835802677,1.12300713,108180.0,108160.0,0.11314775]
["bitfinex-derivatives","BTCF0:USTF0",1761835802878,0.3608,108170.0,108160.0,0.11314775]
["bitfinex-derivatives","BTCF0:USTF0",1761835803488,0.68416,108170.0,108160.0,0.11314775]
["bitfinex-derivatives","BTCF0:USTF0",1761835804287,0.7158818,108170.0,108160.0,0.06339775]
["bitfinex-derivatives","BTCF0:USTF0",1761835804588,1.55910987,108170.0,108150.0,0.08673367]
["bitfinex-derivatives","BTCF0:USTF0",1761835804789,0.3608,108160.0,108150.0,0.13648367]
["bitfinex-derivatives","BTCF0:USTF0",1761835805384,0.8668,108180.0,108160.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1761835805587,0.88887608,108180.0,108170.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1761835805791,1.20623608,108180.0,108170.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1761835806979,0.52207608,108180.0,108170.0,0.09941223]
["bitfinex-derivatives","BTCF0:USTF0",1761835807178,0.88287608,108180.0,108170.0,0.09941223]
["bitfinex-derivatives","BTCF0:USTF0",1761835807393,0.88287608,108180.0,108170.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1761835807790,0.88287608,108180.0,108170.0,0.3398803]
["bitfinex-derivatives","BTCF0:USTF0",1761835808188,0.52207608,108180.0,108170.0,0.76631071]
["bitfinex-derivatives","BTCF0:USTF0",1761835808488,0.5,108180.0,108170.0,0.67385151]
["bitfinex-derivatives","BTCF0:USTF0",1761835808686,0.5,108180.0,108170.0,1.63465151]
["bitfinex-derivatives","BTCF0:USTF0",1761835808991,0.5,108180.0,108170.0,1.72711071]
["bitfinex-derivatives","BTCF0:USTF0",1761835809177,0.5,108180.0,108170.0,1.12711071]
["bitfinex-derivatives","BTCF0:USTF0",1761835809379,0.5,108180.0,108170.0,1.14311071]
["bitfinex-derivatives","BTCF0:USTF0",1761835809888,0.5,108180.0,108170.0,1.14587071]
["bitfinex-derivatives","BTCF0:USTF0",1761835810083,0.5,108180.0,108170.0,1.14311071]
["bitfinex-derivatives","BTCF0:USTF0",1761835810485,0.5,108180.0,108170.0,1.05065151]
["bitfinex-derivatives","BTCF0:USTF0",1761835811081,0.501,108180.0,108170.0,1.03465151]
["bitfinex-derivatives","BTCF0:USTF0",1761835811593,0.501,108180.0,108170.0,1.03461151]
["bitfinex-derivatives","BTCF0:USTF0",1761835812588,0.501,108180.0,108170.0,0.30082928]
["bitfinex-derivatives","BTCF0:USTF0",1761835812786,0.501,108180.0,108170.0,0.62414928]
["bitfinex-derivatives","BTCF0:USTF0",1761835812987,0.501,108180.0,108170.0,0.43325685]
["bitfinex-derivatives","BTCF0:USTF0",1761835813188,0.501,108180.0,108170.0,0.09932564]
["bitfinex-derivatives","BTCF0:USTF0",1761835814003,0.5,108180.0,108170.0,0.43225291]
["bitfinex-derivatives","BTCF0:USTF0",1761835814188,0.503,108180.0,108170.0,0.79305291]
["bitfinex-derivatives","BTCF0:USTF0",1761835814586,0.503,108180.0,108170.0,0.74347727]
["bitfinex-derivatives","BTCF0:USTF0",1761835815599,0.503,108180.0,108170.0,0.75421063]
["bitfinex-derivatives","BTCF0:USTF0",1761835815895,0.503,108180.0,108170.0,0.75697063]
["bitfinex-derivatives","BTCF0:USTF0",1761835816387,0.506,108180.0,108170.0,0.75697063]
["bitfinex-derivatives","BTCF0:USTF0",1761835816588,0.506,108180.0,108170.0,1.35697063]
["bitfinex-derivatives","BTCF0:USTF0",1761835816787,0.506,108180.0,108170.0,0.90567063]
["bitfinex-derivatives","BTCF0:USTF0",1761835816992,0.506,108180.0,108170.0,0.89606063]
["bitfinex-derivatives","BTCF0:USTF0",1761835817297,0.503,108180.0,108170.0,0.89606063]
["bitfinex-derivatives","BTCF0:USTF0",1761835817600,0.503,108180.0,108170.0,0.97076525]
["bitfinex-derivatives","BTCF0:USTF0",1761835818796,0.503,108180.0,108170.0,0.89606063]
["bitfinex-derivatives","BTCF0:USTF0",1761835819899,0.503,108180.0,108170.0,0.89330063]
["bitfinex-derivatives","BTCF0:USTF0",1761835820497,0.503,108180.0,108170.0,0.89606063]
["bitfinex-derivatives","BTCF0:USTF0",1761835820997,0.503,108180.0,108170.0,0.89330063]
["bitfinex-derivatives","BTCF0:USTF0",1761835821198,0.501,108180.0,108170.0,0.89606063]
["bitfinex-derivatives","BTCF0:USTF0",1761835821399,0.466,108180.0,108170.0,1.49606063]
["bitfinex-derivatives","BTCF0:USTF0",1761835822392,0.466,108180.0,108170.0,1.56938231]
["bitfinex-derivatives","BTCF0:USTF0",1761835822588,0.466,108180.0,108170.0,1.71808231]
["bitfinex-derivatives","BTCF0:USTF0",1761835823599,0.468,108180.0,108170.0,1.71808231]
["bitfinex-derivatives","BTCF0:USTF0",1761835823794,0.468,108180.0,108170.0,1.73139231]
["bitfinex-derivatives","BTCF0:USTF0",1761835824998,0.468,108180.0,108170.0,1.63893311]
["bitfinex-derivatives","BTCF0:USTF0",1761835825201,0.52276,108180.0,108170.0,0.63280722]
["bitfinex-derivatives","BTCF0:USTF0",1761835825703,0.54276,108180.0,108170.0,0.63280722]
["bitfinex-derivatives","BTCF0:USTF0",1761835826195,0.52276,108180.0,108170.0,0.63280722]
["bitfinex-derivatives","BTCF0:USTF0",1761835826401,0.468,108180.0,108170.0,0.96573419]
["bitfinex-derivatives","BTCF0:USTF0",1761835826696,0.468,108180.0,108170.0,0.91622033]
["bitfinex-derivatives","BTCF0:USTF0",1761835830494,0.468,108180.0,108170.0,0.82376143]
["bitfinex-derivatives","BTCF0:USTF0",1761835830695,0.52276,108180.0,108170.0,0.87337258]
["bitfinex-derivatives","BTCF0:USTF0",1761835831195,0.468,108180.0,108170.0,0.91622033]
["bitfinex-derivatives","BTCF0:USTF0",1761835831400,0.468,108180.0,108170.0,0.90883967]
["bitfinex-derivatives","BTCF0:USTF0",1761835831998,0.488,108180.0,108170.0,0.81638077]
["bitfinex-derivatives","BTCF0:USTF0",1761835832198,0.50538,108180.0,108170.0,0.81362077]
["bitfinex-derivatives","BTCF0:USTF0",1761835832599,0.52276,108180.0,108170.0,0.81362077]
["bitfinex-derivatives","BTCF0:USTF0",1761835832803,0.52276,108180.0,108170.0,0.43459336]
["bitfinex-derivatives","BTCF0:USTF0",1761835833003,0.54276,108180.0,108170.0,0.1127456]
["bitfinex-derivatives","BTCF0:USTF0",1761835833204,0.55276,108180.0,108170.0,0.4359056]
["bitfinex-derivatives","BTCF0:USTF0",1761835833704,0.78276,108180.0,108170.0,0.4359056]
["bitfinex-derivatives","BTCF0:USTF0",1761835833904,0.83145,108180.0,108170.0,0.0496856]
["bitfinex-derivatives","BTCF0:USTF0",1761835834098,0.55276,108180.0,108170.0,0.1070556]
["bitfinex-derivatives","BTCF0:USTF0",1761835834304,0.82276,108180.0,108170.0,0.1070556]
["bitfinex-derivatives","BTCF0:USTF0",1761835834606,0.82276,108180.0,108170.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1761835835107,0.03476,108170.0,108160.0,1.01466909]
["bitfinex-derivatives","BTCF0:USTF0",1761835835307,0.03476,108170.0,108160.0,0.81826102]
["bitfinex-derivatives","BTCF0:USTF0",1761835835509,0.05476,108170.0,108160.0,0.81826102]
["bitfinex-derivatives","BTCF0:USTF0",1761835836402,0.01738,108170.0,108160.0,0.81826102]
["bitfinex-derivatives","BTCF0:USTF0",1761835836612,0.50276,108180.0,108170.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1761835836804,0.50276,108180.0,108170.0,0.65863807]
["bitfinex-derivatives","BTCF0:USTF0",1761835837003,0.468,108180.0,108170.0,0.75109697]
["bitfinex-derivatives","BTCF0:USTF0",1761835837307,0.468,108180.0,108170.0,0.81752884]
["bitfinex-derivatives","BTCF0:USTF0",1761835837809,0.51976,108180.0,108170.0,0.72506994]
["bitfinex-derivatives","BTCF0:USTF0",1761835838508,0.485,108180.0,108170.0,0.81752884]
["bitfinex-derivatives","BTCF0:USTF0",1761835838710,0.465,108180.0,108170.0,0.81752884]
["bitfinex-derivatives","BTCF0:USTF0",1761835839006,0.488,108180.0,108170.0,0.81752884]
["bitfinex-derivatives","BTCF0:USTF0",1761835839203,0.52276,108180.0,108170.0,0.48460187]
["bitfinex-derivatives","BTCF0:USTF0",1761835839506,0.52276,108180.0,108170.0,0.41817]
["bitfinex-derivatives","BTCF0:USTF0",1761835840115,0.52276,108180.0,108170.0,0.65863807]
["bitfinex-derivatives","BTCF0:USTF0",1761835840400,0.50276,108180.0,108170.0,0.65863807]
["bitfinex-derivatives","BTCF0:USTF0",1761835840601,0.488,108180.0,108170.0,0.75109697]
["bitfinex-derivatives","BTCF0:USTF0",1761835841002,0.488,108180.0,108170.0,0.81752884]
["bitfinex-derivatives","BTCF0:USTF0",1761835841506,0.488,108180.0,108170.0,0.72506994]
["bitfinex-derivatives","BTCF0:USTF0",1761835841710,0.50276,108180.0,108170.0,0.72506994]
["bitfinex-derivatives","BTCF0:USTF0",1761835841894,0.52276,108180.0,108170.0,0.72506994]
["bitfinex-derivatives","BTCF0:USTF0",1761835842094,0.80276,108180.0,108170.0,0.12380187]
["bitfinex-derivatives","BTCF0:USTF0",1761835842297,0.80276,108180.0,108170.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1761835842711,0.03476,108170.0,108160.0,0.81826102]
["bitfinex-derivatives","BTCF0:USTF0",1761835843008,0.31476,108170.0,108160.0,0.12380187]
["bitfinex-derivatives","BTCF0:USTF0",1761835843193,0.67556,108170.0,108160.0,0.12380187]
["bitfinex-derivatives","BTCF0:USTF0",1761835843709,0.67556,108170.0,108160.0,0.06643187]
["bitfinex-derivatives","BTCF0:USTF0",1761835843908,0.99868,108170.0,108160.0,0.06643187]
["bitfinex-derivatives","BTCF0:USTF0",1761835844706,0.03476,108160.0,108150.0,0.15769809]
["bitfinex-derivatives","BTCF0:USTF0",1761835844911,0.08476,108160.0,108150.0,0.15769809]
["bitfinex-derivatives","BTCF0:USTF0",1761835845204,0.03476,108160.0,108150.0,0.78501039]
["bitfinex-derivatives","BTCF0:USTF0",1761835845401,0.05476,108160.0,108150.0,0.69253429]
["bitfinex-derivatives","BTCF0:USTF0",1761835845601,0.03738,108160.0,108150.0,0.69253429]
["bitfinex-derivatives","BTCF0:USTF0",1761835845804,0.03576,108170.0,108160.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1761835846003,0.35888,108170.0,108160.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1761835846208,0.08576,108170.0,108160.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1761835846513,0.05576,108170.0,108160.0,0.60764807]
["bitfinex-derivatives","BTCF0:USTF0",1761835846710,0.03576,108170.0,108160.0,0.96844807]
["bitfinex-derivatives","BTCF0:USTF0",1761835846899,0.03576,108170.0,108160.0,0.72798]
["bitfinex-derivatives","BTCF0:USTF0",1761835847303,0.05576,108170.0,108160.0,0.72798]
["bitfinex-derivatives","BTCF0:USTF0",1761835847510,0.05576,108170.0,108160.0,0.96844807]
["bitfinex-derivatives","BTCF0:USTF0",1761835847511,0.08576,108170.0,108160.0,0.96844807]
["bitfinex-derivatives","BTCF0:USTF0",1761835847710,0.08576,108170.0,108160.0,0.72798]
["bitfinex-derivatives","BTCF0:USTF0",1761835847905,0.05576,108170.0,108160.0,0.72798]
["bitfinex-derivatives","BTCF0:USTF0",1761835848105,0.03476,108170.0,108160.0,0.72798]
["bitfinex-derivatives","BTCF0:USTF0",1761835848306,0.05476,108170.0,108160.0,0.72798]
["bitfinex-derivatives","BTCF0:USTF0",1761835848709,1.18368,108180.0,108170.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1761835848911,0.49976,108180.0,108170.0,0.65863807]
["bitfinex-derivatives","BTCF0:USTF0",1761835849107,0.485,108180.0,108170.0,0.65863807]
["bitfinex-derivatives","BTCF0:USTF0",1761835849513,0.51976,108180.0,108170.0,0.65863807]
["bitfinex-derivatives","BTCF0:USTF0",1761835849914,0.54976,108180.0,108170.0,0.41817]
["bitfinex-derivatives","BTCF0:USTF0",1761835850114,0.55476,108180.0,108170.0,0.41817]
["bitfinex-derivatives","BTCF0:USTF0",1761835850309,0.52476,108180.0,108170.0,0.65863807]
["bitfinex-derivatives","BTCF0:USTF0",1761835850512,0.50476,108180.0,108170.0,0.65863807]
["bitfinex-derivatives","BTCF0:USTF0",1761835850715,0.52476,108180.0,108170.0,0.65863807]
["bitfinex-derivatives","BTCF0:USTF0",1761835850915,0.52476,108180.0,108170.0,0.41817]
["bitfinex-derivatives","BTCF0:USTF0",1761835851115,0.52476,108180.0,108170.0,0.65863807]
["bitfinex-derivatives","BTCF0:USTF0",1761835851816,0.50476,108180.0,108170.0,0.65863807]
["bitfinex-derivatives","BTCF0:USTF0",1761835852011,0.52476,108180.0,108170.0,0.65863807]
["bitfinex-derivatives","BTCF0:USTF0",1761835852716,0.52476,108180.0,108170.0,0.29783807]
["bitfinex-derivatives","BTCF0:USTF0",1761835852915,0.54476,108180.0,108170.0,0.65863807]
["bitfinex-derivatives","BTCF0:USTF0",1761835853321,0.52476,108180.0,108170.0,0.65863807]
["bitfinex-derivatives","BTCF0:USTF0",1761835853519,0.50476,108180.0,108170.0,0.65863807]
["bitfinex-derivatives","BTCF0:USTF0",1761835853721,0.47,108180.0,108170.0,0.89979707]
["bitfinex-derivatives","BTCF0:USTF0",1761835854019,0.47,108180.0,108170.0,0.75385707]
["bitfinex-derivatives","BTCF0:USTF0",1761835854227,0.47,108180.0,108170.0,0.75109707]
["bitfinex-derivatives","BTCF0:USTF0",1761835854518,0.47,108180.0,108170.0,0.81752894]
["bitfinex-derivatives","BTCF0:USTF0",1761835856314,0.468,108180.0,108170.0,0.81752894]
["bitfinex-derivatives","BTCF0:USTF0",1761835856822,0.468,108180.0,108170.0,0.75109707]
["bitfinex-derivatives","BTCF0:USTF0",1761835857418,0.468,108180.0,108170.0,1.35109707]
["bitfinex-derivatives","BTCF0:USTF0",1761835857616,0.468,108180.0,108170.0,1.35385707]
["bitfinex-derivatives","BTCF0:USTF0",1761835857820,0.468,108180.0,108170.0,1.35109707]
["bitfinex-derivatives","BTCF0:USTF0",1761835858625,0.466,108180.0,108170.0,1.35109707]
["bitfinex-derivatives","BTCF0:USTF0",1761835859123,0.466,108180.0,108170.0,1.110629]
["bitfinex-derivatives","BTCF0:USTF0",1761835859421,0.468,108180.0,108170.0,1.42482547]
["bitfinex-derivatives","BTCF0:USTF0",1761835861024,0.50276,108180.0,108170.0,1.33236647]
["bitfinex-derivatives","BTCF0:USTF0",1761835861222,0.48538,108180.0,108170.0,1.33236647]
["bitfinex-derivatives","BTCF0:USTF0",1761835861419,0.468,108180.0,108170.0,1.42482547]
["bitfinex-derivatives","BTCF0:USTF0",1761835863326,0.468,108180.0,108170.0,1.58734975]
["bitfinex-derivatives","BTCF0:USTF0",1761835863620,0.466,108180.0,108170.0,1.27439596]
["bitfinex-derivatives","BTCF0:USTF0",1761835863814,0.466,108180.0,108170.0,1.34358783]
["bitfinex-derivatives","BTCF0:USTF0",1761835864432,0.466,108180.0,108170.0,1.27715596]
["bitfinex-derivatives","BTCF0:USTF0",1761835864919,0.466,108180.0,108170.0,1.27439596]
["bitfinex-derivatives","BTCF0:USTF0",1761835865629,0.465,108180.0,108170.0,1.27439596]
["bitfinex-derivatives","BTCF0:USTF0",1761835865829,0.468,108180.0,108170.0,1.27439596]
["bitfinex-derivatives","BTCF0:USTF0",1761835866531,0.465,108180.0,108170.0,1.27439596]
["bitfinex-derivatives","BTCF0:USTF0",1761835866727,0.466,108180.0,108170.0,1.27439596]
["bitfinex-derivatives","BTCF0:USTF0",1761835866925,0.50076,108180.0,108170.0,0.87140361]
["bitfinex-derivatives","BTCF0:USTF0",1761835867127,0.50076,108180.0,108170.0,1.0560174]
["bitfinex-derivatives","BTCF0:USTF0",1761835867128,0.52076,108180.0,108170.0,1.0560174]
["bitfinex-derivatives","BTCF0:USTF0",1761835867425,0.78076,108180.0,108170.0,0.41817]
["bitfinex-derivatives","BTCF0:USTF0",1761835867621,0.78076,108180.0,108170.0,0.74113]
["bitfinex-derivatives","BTCF0:USTF0",1761835867622,0.50076,108180.0,108170.0,0.74113]
["bitfinex-derivatives","BTCF0:USTF0",1761835867819,0.52076,108180.0,108170.0,0.74113]
["bitfinex-derivatives","BTCF0:USTF0",1761835868532,0.52076,108180.0,108170.0,1.14412235]
["bitfinex-derivatives","BTCF0:USTF0",1761835868725,0.52076,108180.0,108170.0,0.74113]
["bitfinex-derivatives","BTCF0:USTF0",1761835869035,0.486,108180.0,108170.0,1.23658135]
["bitfinex-derivatives","BTCF0:USTF0",1761835869334,0.50338,108180.0,108170.0,1.14412235]
["bitfinex-derivatives","BTCF0:USTF0",1761835869528,0.48338,108180.0,108170.0,1.14412235]
["bitfinex-derivatives","BTCF0:USTF0",1761835869832,0.48338,108180.0,108170.0,1.23658135]
["bitfinex-derivatives","BTCF0:USTF0",1761835870027,0.466,108180.0,108170.0,1.23658135]
["bitfinex-derivatives","BTCF0:USTF0",1761835870531,0.48338,108180.0,108170.0,0.74113]
["bitfinex-derivatives","BTCF0:USTF0",1761835870830,0.52076,108180.0,108170.0,0.74113]
["bitfinex-derivatives","BTCF0:USTF0",1761835871219,0.50076,108180.0,108170.0,0.74113]
["bitfinex-derivatives","BTCF0:USTF0",1761835871416,0.466,108180.0,108170.0,1.23658135]
["bitfinex-derivatives","BTCF0:USTF0",1761835872020,0.466,108180.0,108170.0,1.37614623]
["bitfinex-derivatives","BTCF0:USTF0",1761835872226,0.466,108180.0,108170.0,1.4453381]
["bitfinex-derivatives","BTCF0:USTF0",1761835872426,0.466,108180.0,108170.0,1.4425781]
["bitfinex-derivatives","BTCF0:USTF0",1761835872727,0.466,108180.0,108170.0,1.37614623]
["bitfinex-derivatives","BTCF0:USTF0",1761835875336,0.466,108180.0,108170.0,1.52484623]
["bitfinex-derivatives","BTCF0:USTF0",1761835875534,0.466,108180.0,108170.0,1.60032726]
["bitfinex-derivatives","BTCF0:USTF0",1761835876535,0.466,108180.0,108170.0,1.60308726]
["bitfinex-derivatives","BTCF0:USTF0",1761835876735,0.466,108180.0,108170.0,1.52484623]
["bitfinex-derivatives","BTCF0:USTF0",1761835876940,0.466,108180.0,108170.0,1.52760623]
["bitfinex-derivatives","BTCF0:USTF0",1761835877238,0.38620259,108180.0,108170.0,1.5377809]
["bitfinex-derivatives","BTCF0:USTF0",1761835877533,0.0825502,108220.0,108210.0,0.1276648]
["bitfinex-derivatives","BTCF0:USTF0",1761835877730,0.12561981,108220.0,108210.0,1.12195235]
["bitfinex-derivatives","BTCF0:USTF0",1761835878134,0.10079961,108220.0,108210.0,1.12195235]
["bitfinex-derivatives","BTCF0:USTF0",1761835878437,0.10079961,108220.0,108210.0,1.13224023]
["bitfinex-derivatives","BTCF0:USTF0",1761835878824,0.10079961,108220.0,108210.0,0.72924788]
["bitfinex-derivatives","BTCF0:USTF0",1761835879023,0.08079961,108220.0,108210.0,0.72924788]
["bitfinex-derivatives","BTCF0:USTF0",1761835879232,0.10079961,108220.0,108210.0,0.72924788]
["bitfinex-derivatives","BTCF0:USTF0",1761835879440,0.10079961,108220.0,108210.0,1.13224023]
["bitfinex-derivatives","BTCF0:USTF0",1761835879932,0.10079961,108220.0,108210.0,0.72924788]
["bitfinex-derivatives","BTCF0:USTF0",1761835880240,0.12079961,108220.0,108210.0,0.69400788]
["bitfinex-derivatives","BTCF0:USTF0",1761835881338,0.31379961,108220.0,108210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761835881637,0.10379961,108220.0,108210.0,0.69415693]
["bitfinex-derivatives","BTCF0:USTF0",1761835881837,0.08379961,108220.0,108210.0,0.69415693]
["bitfinex-derivatives","BTCF0:USTF0",1761835882037,0.28379961,108220.0,108210.0,0.33335693]
["bitfinex-derivatives","BTCF0:USTF0",1761835882529,0.64459961,108220.0,108210.0,0.32288]
["bitfinex-derivatives","BTCF0:USTF0",1761835882731,0.04594,108210.0,108200.0,0.68364]
["bitfinex-derivatives","BTCF0:USTF0",1761835882938,0.04501,108200.0,108190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761835883136,0.11807961,108200.0,108190.0,0.70409]
["bitfinex-derivatives","BTCF0:USTF0",1761835883336,0.08807961,108200.0,108190.0,0.72454]
["bitfinex-derivatives","BTCF0:USTF0",1761835884038,0.06807961,108200.0,108190.0,0.72454]
["bitfinex-derivatives","BTCF0:USTF0",1761835884234,0.06796593,108200.0,108190.0,0.72454]
["bitfinex-derivatives","BTCF0:USTF0",1761835884441,0.06796593,108200.0,108190.0,1.13794683]
["bitfinex-derivatives","BTCF0:USTF0",1761835884646,0.04501,108200.0,108190.0,1.2043787]
["bitfinex-derivatives","BTCF0:USTF0",1761835884940,0.06501,108200.0,108190.0,1.2043787]
["bitfinex-derivatives","BTCF0:USTF0",1761835885142,0.04501,108200.0,108190.0,1.29682]
["bitfinex-derivatives","BTCF0:USTF0",1761835885436,0.04501,108200.0,108190.0,1.2043787]
["bitfinex-derivatives","BTCF0:USTF0",1761835885633,0.06501,108200.0,108190.0,1.2043787]
["bitfinex-derivatives","BTCF0:USTF0",1761835885829,0.04501,108200.0,108190.0,1.2968199]
["bitfinex-derivatives","BTCF0:USTF0",1761835886244,0.04501,108200.0,108190.0,1.2978199]
["bitfinex-derivatives","BTCF0:USTF0",1761835886443,0.06501,108200.0,108190.0,1.2053787]
["bitfinex-derivatives","BTCF0:USTF0",1761835886642,0.04501,108200.0,108190.0,1.13894683]
["bitfinex-derivatives","BTCF0:USTF0",1761835886842,0.04501,108200.0,108190.0,1.29782]
["bitfinex-derivatives","BTCF0:USTF0",1761835887141,0.04501,108200.0,108190.0,1.2053787]
["bitfinex-derivatives","BTCF0:USTF0",1761835887342,0.04501,108200.0,108190.0,1.13894683]
["bitfinex-derivatives","BTCF0:USTF0",1761835887741,0.04501,108200.0,108190.0,1.23138813]
["bitfinex-derivatives","BTCF0:USTF0",1761835887943,0.41865,108220.0,108210.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1761835888141,0.46865,108220.0,108210.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1761835888346,0.04501,108210.0,108200.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1761835889635,0.06501,108210.0,108200.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1761835890145,0.04501,108210.0,108200.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1761835890442,0.06501,108210.0,108200.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1761835890744,0.1091,108210.0,108200.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1761835891646,0.1101,108210.0,108200.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1761835892350,0.1101,108210.0,108200.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1761835892646,0.0591,108200.0,108190.0,0.73495448]
["bitfinex-derivatives","BTCF0:USTF0",1761835892848,0.1091,108200.0,108190.0,0.73495448]
["bitfinex-derivatives","BTCF0:USTF0",1761835893035,0.7299,108200.0,108190.0,0.02045]
["bitfinex-derivatives","BTCF0:USTF0",1761835893242,0.0591,108180.0,108170.0,0.10725166]
["bitfinex-derivatives","BTCF0:USTF0",1761835893441,0.0591,108180.0,108170.0,0.06635166]
["bitfinex-derivatives","BTCF0:USTF0",1761835893442,0.3491,108180.0,108170.0,0.06635166]
["bitfinex-derivatives","BTCF0:USTF0",1761835893638,0.0591,108180.0,108170.0,0.06635166]
["bitfinex-derivatives","BTCF0:USTF0",1761835893839,0.1091,108180.0,108170.0,0.06635166]
["bitfinex-derivatives","BTCF0:USTF0",1761835894050,0.1091,108180.0,108170.0,0.42715166]
["bitfinex-derivatives","BTCF0:USTF0",1761835894255,0.1091,108180.0,108170.0,0.46805166]
["bitfinex-derivatives","BTCF0:USTF0",1761835894551,0.1091,108180.0,108170.0,0.42715166]
["bitfinex-derivatives","BTCF0:USTF0",1761835894741,0.0591,108180.0,108170.0,0.42715166]
["bitfinex-derivatives","BTCF0:USTF0",1761835895057,0.1091,108180.0,108170.0,0.42715166]
["bitfinex-derivatives","BTCF0:USTF0",1761835895234,0.0591,108180.0,108170.0,0.42715166]
["bitfinex-derivatives","BTCF0:USTF0",1761835895439,0.0591,108180.0,108170.0,0.06635166]
["bitfinex-derivatives","BTCF0:USTF0",1761835895646,0.7199,108180.0,108170.0,0.06635166]
["bitfinex-derivatives","BTCF0:USTF0",1761835896244,0.4699,108180.0,108170.0,0.06635166]
["bitfinex-derivatives","BTCF0:USTF0",1761835896550,0.0791,108180.0,108170.0,0.06635166]
["bitfinex-derivatives","BTCF0:USTF0",1761835896748,0.0991,108180.0,108170.0,0.06635166]
["bitfinex-derivatives","BTCF0:USTF0",1761835896946,0.3491,108180.0,108170.0,0.06635166]
["bitfinex-derivatives","BTCF0:USTF0",1761835897345,0.3991,108180.0,108170.0,0.06635166]
["bitfinex-derivatives","BTCF0:USTF0",1761835897550,0.7599,108180.0,108170.0,0.06635166]
["bitfinex-derivatives","BTCF0:USTF0",1761835898349,1.3599,108180.0,108170.0,0.06635166]
["bitfinex-derivatives","BTCF0:USTF0",1761835898850,0.9691,108180.0,108170.0,0.06635166]
["bitfinex-derivatives","BTCF0:USTF0",1761835899151,0.6991,108180.0,108170.0,0.06635166]
["bitfinex-derivatives","BTCF0:USTF0",1761835899650,0.7021,108180.0,108170.0,0.06635166]
["bitfinex-derivatives","BTCF0:USTF0",1761835899843,0.9521,108180.0,108170.0,0.06635166]
["bitfinex-derivatives","BTCF0:USTF0",1761835900044,0.3521,108180.0,108170.0,0.06635166]
["bitfinex-derivatives","BTCF0:USTF0",1761835900251,0.04501,108170.0,108160.0,0.06635166]
["bitfinex-derivatives","BTCF0:USTF0",1761835900448,0.72857,108170.0,108160.0,0.06635166]
["bitfinex-derivatives","BTCF0:USTF0",1761835900751,0.04501,108170.0,108160.0,0.46810163]
["bitfinex-derivatives","BTCF0:USTF0",1761835901051,0.06501,108170.0,108160.0,0.46810163]
["bitfinex-derivatives","BTCF0:USTF0",1761835901549,0.06501,108170.0,108160.0,0.88332873]
["bitfinex-derivatives","BTCF0:USTF0",1761835901550,0.06601,108170.0,108160.0,0.88332873]
["bitfinex-derivatives","BTCF0:USTF0",1761835901748,0.001,108170.0,108160.0,1.23322945]
["bitfinex-derivatives","BTCF0:USTF0",1761835901950,0.001,108170.0,108160.0,1.32862226]
["bitfinex-derivatives","BTCF0:USTF0",1761835902752,0.001,108170.0,108160.0,1.23615516]
["bitfinex-derivatives","BTCF0:USTF0",1761835902953,0.001,108170.0,108160.0,1.23339516]
["bitfinex-derivatives","BTCF0:USTF0",1761835903157,0.001,108170.0,108160.0,1.32586226]
["bitfinex-derivatives","BTCF0:USTF0",1761835903452,0.001,108170.0,108160.0,1.32862226]
["bitfinex-derivatives","BTCF0:USTF0",1761835903653,0.001,108170.0,108160.0,0.92286991]
["bitfinex-derivatives","BTCF0:USTF0",1761835903844,0.001,108170.0,108160.0,1.32586226]
["bitfinex-derivatives","BTCF0:USTF0",1761835904652,0.001,108170.0,108160.0,1.23339516]
["bitfinex-derivatives","BTCF0:USTF0",1761835905042,0.001,108170.0,108160.0,1.22008516]
["bitfinex-derivatives","BTCF0:USTF0",1761835905247,0.001,108170.0,108160.0,1.32586226]
["bitfinex-derivatives","BTCF0:USTF0",1761835907148,0.03645,108200.0,108190.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1761835907352,0.0591,108200.0,108190.0,0.83303447]
["bitfinex-derivatives","BTCF0:USTF0",1761835907652,0.0791,108200.0,108190.0,0.43004212]
["bitfinex-derivatives","BTCF0:USTF0",1761835908054,0.0791,108200.0,108190.0,0.79084212]
["bitfinex-derivatives","BTCF0:USTF0",1761835908254,0.0791,108200.0,108190.0,0.42718212]
["bitfinex-derivatives","BTCF0:USTF0",1761835908552,0.0791,108200.0,108190.0,0.32272]
["bitfinex-derivatives","BTCF0:USTF0",1761835908754,0.0591,108200.0,108190.0,0.72242]
["bitfinex-derivatives","BTCF0:USTF0",1761835908958,0.0591,108200.0,108190.0,0.46608212]
["bitfinex-derivatives","BTCF0:USTF0",1761835909157,0.0591,108200.0,108190.0,0.86907447]
["bitfinex-derivatives","BTCF0:USTF0",1761835909359,0.0651,108200.0,108190.0,0.46608212]
["bitfinex-derivatives","BTCF0:USTF0",1761835909563,0.006,108200.0,108190.0,0.96151827]
["bitfinex-derivatives","BTCF0:USTF0",1761835909857,0.0851,108200.0,108190.0,0.46608212]
["bitfinex-derivatives","BTCF0:USTF0",1761835910065,0.1151,108200.0,108190.0,0.44663212]
["bitfinex-derivatives","BTCF0:USTF0",1761835910249,0.6159,108200.0,108190.0,0.08583212]
["bitfinex-derivatives","BTCF0:USTF0",1761835910563,0.04501,108190.0,108180.0,0.78880212]
["bitfinex-derivatives","BTCF0:USTF0",1761835910751,0.08501,108190.0,108180.0,0.78880212]
["bitfinex-derivatives","BTCF0:USTF0",1761835910944,0.08501,108190.0,108180.0,0.46608212]
["bitfinex-derivatives","BTCF0:USTF0",1761835911167,0.08501,108190.0,108180.0,0.78880212]
["bitfinex-derivatives","BTCF0:USTF0",1761835911459,0.38501,108190.0,108180.0,0.42718212]
["bitfinex-derivatives","BTCF0:USTF0",1761835911657,1.13880235,108190.0,108180.0,0.06638212]
["bitfinex-derivatives","BTCF0:USTF0",1761835911854,0.05632,108180.0,108170.0,0.06638212]
["bitfinex-derivatives","BTCF0:USTF0",1761835912058,0.61712,108180.0,108170.0,0.08300212]
["bitfinex-derivatives","BTCF0:USTF0",1761835912251,0.61712,108180.0,108170.0,0.06638212]
["bitfinex-derivatives","BTCF0:USTF0",1761835912562,1.63304289,108180.0,108170.0,0.06638212]
["bitfinex-derivatives","BTCF0:USTF0",1761835912861,1.23005054,108180.0,108170.0,0.06638212]
["bitfinex-derivatives","BTCF0:USTF0",1761835913160,0.04278,108170.0,108160.0,0.06638212]
["bitfinex-derivatives","BTCF0:USTF0",1761835913352,0.74358,108170.0,108160.0,0.06638212]
["bitfinex-derivatives","BTCF0:USTF0",1761835914157,0.41767,108200.0,108190.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1761835914464,0.05687,108200.0,108190.0,0.89970624]
["bitfinex-derivatives","BTCF0:USTF0",1761835914654,0.05687,108200.0,108190.0,0.49671389]
["bitfinex-derivatives","BTCF0:USTF0",1761835915357,0.10687,108200.0,108190.0,0.39404]
["bitfinex-derivatives","BTCF0:USTF0",1761835915658,0.75767,108200.0,108190.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1761835915959,0.04278,108190.0,108180.0,0.42230212]
["bitfinex-derivatives","BTCF0:USTF0",1761835916155,0.06278,108190.0,108180.0,0.42230212]
["bitfinex-derivatives","BTCF0:USTF0",1761835917057,0.04278,108190.0,108180.0,0.77677278]
["bitfinex-derivatives","BTCF0:USTF0",1761835917579,0.04278,108190.0,108180.0,0.79339278]
["bitfinex-derivatives","BTCF0:USTF0",1761835917756,0.04278,108190.0,108180.0,0.78310212]
["bitfinex-derivatives","BTCF0:USTF0",1761835917954,0.06278,108190.0,108180.0,0.46042212]
["bitfinex-derivatives","BTCF0:USTF0",1761835919158,0.06378,108190.0,108180.0,0.46042212]
["bitfinex-derivatives","BTCF0:USTF0",1761835919355,0.04378,108190.0,108180.0,0.46042212]
["bitfinex-derivatives","BTCF0:USTF0",1761835919555,0.06378,108190.0,108180.0,0.47051009]
["bitfinex-derivatives","BTCF0:USTF0",1761835920260,0.06378,108190.0,108180.0,0.07647009]
["bitfinex-derivatives","BTCF0:USTF0",1761835920462,0.34378,108190.0,108180.0,0.06638212]
["bitfinex-derivatives","BTCF0:USTF0",1761835920657,0.34378,108190.0,108170.0,0.44377765]
["bitfinex-derivatives","BTCF0:USTF0",1761835920658,1.11033235,108190.0,108170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761835920962,0.379,108180.0,108170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761835921157,0.429,108180.0,108170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761835921360,0.04278,108170.0,108160.0,0.44380212]
["bitfinex-derivatives","BTCF0:USTF0",1761835921666,0.23554,108170.0,108160.0,0.06638212]
["bitfinex-derivatives","BTCF0:USTF0",1761835921962,0.23278,108170.0,108160.0,0.06638212]
["bitfinex-derivatives","BTCF0:USTF0",1761835922363,0.55546,108170.0,108160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761835922664,0.02148,108170.0,108160.0,0.86341447]
["bitfinex-derivatives","BTCF0:USTF0",1761835923364,0.02148,108170.0,108160.0,0.86641447]
["bitfinex-derivatives","BTCF0:USTF0",1761835923663,0.379,108180.0,108170.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1761835923856,0.07632,108180.0,108170.0,0.39404]
["bitfinex-derivatives","BTCF0:USTF0",1761835924256,0.05632,108180.0,108170.0,0.39404]
["bitfinex-derivatives","BTCF0:USTF0",1761835924461,0.07632,108180.0,108170.0,0.39404]
["bitfinex-derivatives","BTCF0:USTF0",1761835924661,0.10632,108180.0,108170.0,0.39404]
["bitfinex-derivatives","BTCF0:USTF0",1761835925055,0.05632,108180.0,108170.0,0.39404]
["bitfinex-derivatives","BTCF0:USTF0",1761835925556,0.05632,108180.0,108170.0,0.63451662]
["bitfinex-derivatives","BTCF0:USTF0",1761835925756,0.05632,108180.0,108170.0,0.39404]
["bitfinex-derivatives","BTCF0:USTF0",1761835925956,0.03502,108180.0,108170.0,0.72697762]
["bitfinex-derivatives","BTCF0:USTF0",1761835926257,0.74035,108200.0,108190.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1761835926565,0.05687,108200.0,108190.0,0.28363197]
["bitfinex-derivatives","BTCF0:USTF0",1761835926766,0.05557,108200.0,108190.0,0.96711197]
["bitfinex-derivatives","BTCF0:USTF0",1761835926956,0.05687,108210.0,108200.0,0.1256754]
["bitfinex-derivatives","BTCF0:USTF0",1761835927153,0.05632,108220.0,108210.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1761835927461,0.04278,108210.0,108200.0,0.63451662]
["bitfinex-derivatives","BTCF0:USTF0",1761835927650,0.08707879,108210.0,108200.0,0.39404]
["bitfinex-derivatives","BTCF0:USTF0",1761835928056,0.05632,108200.0,108190.0,0.71672]
["bitfinex-derivatives","BTCF0:USTF0",1761835928253,0.07932,108200.0,108190.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1761835928465,0.07932,108200.0,108190.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1761835928664,0.04278,108190.0,108180.0,0.71672]
["bitfinex-derivatives","BTCF0:USTF0",1761835929062,0.04278,108190.0,108180.0,0.72683703]
["bitfinex-derivatives","BTCF0:USTF0",1761835929265,0.05932,108200.0,108190.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1761835929565,0.03802,108200.0,108190.0,0.63451662]
["bitfinex-derivatives","BTCF0:USTF0",1761835929766,0.03802,108200.0,108190.0,0.95719662]
["bitfinex-derivatives","BTCF0:USTF0",1761835929963,0.69702,108220.0,108190.0,0.95719662]
["bitfinex-derivatives","BTCF0:USTF0",1761835930163,0.10048481,108220.0,108210.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1761835930358,0.10048481,108220.0,108210.0,0.63451662]
["bitfinex-derivatives","BTCF0:USTF0",1761835930962,0.07632,108220.0,108210.0,0.39404]
["bitfinex-derivatives","BTCF0:USTF0",1761835931366,0.07632,108220.0,108210.0,0.37742]
["bitfinex-derivatives","BTCF0:USTF0",1761835931559,0.07632,108220.0,108210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761835931761,0.04278,108210.0,108200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761835932061,0.08278,108210.0,108200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761835932265,0.05632,108200.0,108190.0,0.78313462]
["bitfinex-derivatives","BTCF0:USTF0",1761835932462,0.07632,108200.0,108190.0,0.71672]
["bitfinex-derivatives","BTCF0:USTF0",1761835933069,0.03502,108200.0,108190.0,0.95719662]
["bitfinex-derivatives","BTCF0:USTF0",1761835933367,0.05632,108200.0,108190.0,0.95719662]
["bitfinex-derivatives","BTCF0:USTF0",1761835934368,0.73976,108220.0,108210.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1761835934668,0.04278,108210.0,108200.0,0.39404]
["bitfinex-derivatives","BTCF0:USTF0",1761835935466,0.04278,108210.0,108200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761835935673,0.05837,108200.0,108190.0,0.71672]
["bitfinex-derivatives","BTCF0:USTF0",1761835935866,0.07837,108200.0,108190.0,0.71672]
["bitfinex-derivatives","BTCF0:USTF0",1761835936474,0.07837,108200.0,108190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761835936766,0.07837,108200.0,108180.0,0.68344]
["bitfinex-derivatives","BTCF0:USTF0",1761835936978,0.04456,108190.0,108180.0,0.71668]
["bitfinex-derivatives","BTCF0:USTF0",1761835937672,0.06456,108190.0,108180.0,0.39404]
["bitfinex-derivatives","BTCF0:USTF0",1761835937879,0.06456,108190.0,108180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761835938264,0.06456,108190.0,108180.0,0.37742]
["bitfinex-derivatives","BTCF0:USTF0",1761835938862,0.05837,108180.0,108170.0,0.39404]
["bitfinex-derivatives","BTCF0:USTF0",1761835939068,0.07837,108180.0,108170.0,0.39404]
["bitfinex-derivatives","BTCF0:USTF0",1761835939373,0.04456,108170.0,108160.0,0.47701765]
["bitfinex-derivatives","BTCF0:USTF0",1761835939564,0.02168,108170.0,108160.0,0.47701765]
["bitfinex-derivatives","BTCF0:USTF0",1761835939766,0.15456,108170.0,108160.0,0.11621765]
["bitfinex-derivatives","BTCF0:USTF0",1761835939966,0.04456,108170.0,108160.0,0.47701765]
["bitfinex-derivatives","BTCF0:USTF0",1761835940166,0.04456,108170.0,108160.0,0.48722726]
["bitfinex-derivatives","BTCF0:USTF0",1761835940367,0.04456,108170.0,108160.0,0.40424961]
["bitfinex-derivatives","BTCF0:USTF0",1761835940663,0.04732,108170.0,108160.0,0.37742]
["bitfinex-derivatives","BTCF0:USTF0",1761835940869,0.05837,108160.0,108150.0,0.10418357]
["bitfinex-derivatives","BTCF0:USTF0",1761835941074,1.06181,108160.0,108150.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761835941677,1.30228662,108160.0,108150.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761835941878,1.30504662,108160.0,108150.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761835942375,1.30504662,108160.0,108150.0,0.02420592]
["bitfinex-derivatives","BTCF0:USTF0",1761835942778,0.97964662,108160.0,108150.0,0.02420592]
["bitfinex-derivatives","BTCF0:USTF0",1761835942974,0.79181,108160.0,108150.0,0.04082592]
["bitfinex-derivatives","BTCF0:USTF0",1761835943178,1.03181,108160.0,108150.0,0.02420592]
["bitfinex-derivatives","BTCF0:USTF0",1761835943682,1.03185,108160.0,108150.0,0.02420592]
["bitfinex-derivatives","BTCF0:USTF0",1761835944178,0.91185,108160.0,108150.0,0.02420592]
["bitfinex-derivatives","BTCF0:USTF0",1761835944776,1.15232662,108160.0,108150.0,0.02420592]
["bitfinex-derivatives","BTCF0:USTF0",1761835944976,1.15508662,108160.0,108150.0,0.02420592]
["bitfinex-derivatives","BTCF0:USTF0",1761835947582,0.91185,108160.0,108150.0,0.02420592]
["bitfinex-derivatives","BTCF0:USTF0",1761835948671,1.15232662,108160.0,108150.0,0.02420592]
["bitfinex-derivatives","BTCF0:USTF0",1761835948977,1.15508662,108160.0,108150.0,0.02420592]
["bitfinex-derivatives","BTCF0:USTF0",1761835949180,0.83240662,108160.0,108150.0,0.02420592]
["bitfinex-derivatives","BTCF0:USTF0",1761835949478,1.15512662,108160.0,108150.0,0.02420592]
["bitfinex-derivatives","BTCF0:USTF0",1761835950083,1.15236662,108160.0,108150.0,0.02420592]
["bitfinex-derivatives","BTCF0:USTF0",1761835950673,0.82964662,108160.0,108150.0,0.02420592]
["bitfinex-derivatives","BTCF0:USTF0",1761835950876,1.15236662,108160.0,108150.0,0.02420592]
["bitfinex-derivatives","BTCF0:USTF0",1761835951782,1.75236662,108160.0,108150.0,0.02420592]
["bitfinex-derivatives","BTCF0:USTF0",1761835952781,0.58917,108160.0,108150.0,0.02420592]
["bitfinex-derivatives","BTCF0:USTF0",1761835952976,0.58917,108160.0,108150.0,0.04082592]
["bitfinex-derivatives","BTCF0:USTF0",1761835953170,0.91189,108160.0,108150.0,0.05744592]
["bitfinex-derivatives","BTCF0:USTF0",1761835953773,0.91189,108160.0,108150.0,0.02420592]
["bitfinex-derivatives","BTCF0:USTF0",1761835954477,0.05837,108160.0,108150.0,0.05744592]
["bitfinex-derivatives","BTCF0:USTF0",1761835954679,0.40109,108160.0,108150.0,0.05744592]
["bitfinex-derivatives","BTCF0:USTF0",1761835954874,0.05837,108160.0,108150.0,0.39040034]
["bitfinex-derivatives","BTCF0:USTF0",1761835955089,0.05837,108160.0,108150.0,0.75120034]
["bitfinex-derivatives","BTCF0:USTF0",1761835955281,0.03549,108160.0,108150.0,1.35120034]
["bitfinex-derivatives","BTCF0:USTF0",1761835955476,0.42096,108180.0,108170.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1761835955777,0.04635,108170.0,108160.0,0.39404]
["bitfinex-derivatives","BTCF0:USTF0",1761835955971,0.06635,108170.0,108160.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1761835956579,0.06635,108170.0,108160.0,0.39404]
["bitfinex-derivatives","BTCF0:USTF0",1761835956776,0.04635,108170.0,108160.0,0.39404]
["bitfinex-derivatives","BTCF0:USTF0",1761835956984,0.06635,108170.0,108160.0,0.39404]
["bitfinex-derivatives","BTCF0:USTF0",1761835957784,0.06635,108170.0,108160.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1761835958385,0.04635,108170.0,108160.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1761835959178,0.06016,108180.0,108170.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1761835959382,0.37461,108200.0,108190.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1761835959579,0.76368,108200.0,108190.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1761835960490,0.08016,108200.0,108190.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1761835960781,0.08016,108200.0,108190.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1761835960987,0.04635,108190.0,108180.0,0.39404]
["bitfinex-derivatives","BTCF0:USTF0",1761835961180,0.04635,108190.0,108180.0,0.64469425]
["bitfinex-derivatives","BTCF0:USTF0",1761835961181,0.02317,108190.0,108180.0,0.64469425]
["bitfinex-derivatives","BTCF0:USTF0",1761835962477,0.02317,108190.0,108180.0,0.40421763]
["bitfinex-derivatives","BTCF0:USTF0",1761835962688,0.02317,108190.0,108180.0,0.64469425]
["bitfinex-derivatives","BTCF0:USTF0",1761835962885,0.06316,108200.0,108190.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1761835963086,0.06316,108200.0,108190.0,0.63451662]
["bitfinex-derivatives","BTCF0:USTF0",1761835963289,0.003,108200.0,108190.0,0.63451662]
["bitfinex-derivatives","BTCF0:USTF0",1761835963486,0.70665,108210.0,108200.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1761835963693,0.04547,108210.0,108200.0,0.27371662]
["bitfinex-derivatives","BTCF0:USTF0",1761835963886,0.04547,108210.0,108200.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1761835964088,0.04547,108210.0,108200.0,0.39404]
["bitfinex-derivatives","BTCF0:USTF0",1761835964678,0.41812,108220.0,108210.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1761835964879,0.79076,108220.0,108210.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1761835965085,0.03493,108220.0,108210.0,0.63451662]
["bitfinex-derivatives","BTCF0:USTF0",1761835965389,0.73991,108240.0,108230.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1761835965690,0.04378,108230.0,108220.0,0.39404]
["bitfinex-derivatives","BTCF0:USTF0",1761835965880,0.28425662,108230.0,108220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761835966081,0.30425662,108230.0,108220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761835966380,0.04378,108230.0,108220.0,0.39404]
["bitfinex-derivatives","BTCF0:USTF0",1761835966688,0.06378,108230.0,108220.0,0.39404]
["bitfinex-derivatives","BTCF0:USTF0",1761835966886,0.04978,108230.0,108220.0,0.39404]
["bitfinex-derivatives","BTCF0:USTF0",1761835967286,0.006,108230.0,108220.0,0.63451662]
["bitfinex-derivatives","BTCF0:USTF0",1761835968390,0.006,108230.0,108220.0,0.95711662]
["bitfinex-derivatives","BTCF0:USTF0",1761835969490,0.05064,108230.0,108220.0,0.95711662]
["bitfinex-derivatives","BTCF0:USTF0",1761835969692,0.07064,108230.0,108220.0,0.71664]
["bitfinex-derivatives","BTCF0:USTF0",1761835971990,0.05064,108230.0,108220.0,0.71664]
["bitfinex-derivatives","BTCF0:USTF0",1761835972300,0.026,108230.0,108220.0,0.95711662]
["bitfinex-derivatives","BTCF0:USTF0",1761835972797,0.026,108230.0,108220.0,0.71664]
["bitfinex-derivatives","BTCF0:USTF0",1761835972798,0.07163,108230.0,108220.0,0.71664]
["bitfinex-derivatives","BTCF0:USTF0",1761835972984,0.05163,108230.0,108220.0,0.71664]
["bitfinex-derivatives","BTCF0:USTF0",1761835973181,0.07163,108230.0,108220.0,0.71664]
["bitfinex-derivatives","BTCF0:USTF0",1761835973393,0.05163,108230.0,108220.0,0.71664]
["bitfinex-derivatives","BTCF0:USTF0",1761835973592,0.07163,108230.0,108220.0,0.71664]
["bitfinex-derivatives","BTCF0:USTF0",1761835974790,0.07163,108230.0,108220.0,0.35584]
["bitfinex-derivatives","BTCF0:USTF0",1761835975094,0.46243,108230.0,108220.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1761835975495,0.05877,108220.0,108210.0,0.71656]
["bitfinex-derivatives","BTCF0:USTF0",1761835975688,0.25877,108220.0,108210.0,0.71656]
["bitfinex-derivatives","BTCF0:USTF0",1761835975998,0.07877,108220.0,108210.0,0.71656]
["bitfinex-derivatives","BTCF0:USTF0",1761835976488,0.05163,108230.0,108220.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1761835976688,0.04563,108230.0,108220.0,0.63451662]
["bitfinex-derivatives","BTCF0:USTF0",1761835976993,0.04297,108230.0,108220.0,0.63451662]
["bitfinex-derivatives","BTCF0:USTF0",1761835977602,0.02297,108230.0,108220.0,0.63451662]
["bitfinex-derivatives","BTCF0:USTF0",1761835977798,0.02897,108230.0,108220.0,0.72693322]
["bitfinex-derivatives","BTCF0:USTF0",1761835977994,0.006,108230.0,108220.0,0.72693322]
["bitfinex-derivatives","BTCF0:USTF0",1761835978386,0.006,108230.0,108220.0,0.72969322]
["bitfinex-derivatives","BTCF0:USTF0",1761835979394,0.006,108230.0,108220.0,0.63451662]
["bitfinex-derivatives","BTCF0:USTF0",1761835979797,0.001,108230.0,108220.0,0.72693312]
["bitfinex-derivatives","BTCF0:USTF0",1761835980182,0.001,108230.0,108220.0,0.4864565]
["bitfinex-derivatives","BTCF0:USTF0",1761835980388,0.001,108230.0,108220.0,0.72693312]
["bitfinex-derivatives","BTCF0:USTF0",1761835980787,0.37349,108260.0,108220.0,0.72893312]
["bitfinex-derivatives","BTCF0:USTF0",1761835980984,0.04563,108250.0,108240.0,0.39404]
["bitfinex-derivatives","BTCF0:USTF0",1761835981190,0.1208979,108250.0,108240.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1761835981498,0.05877,108240.0,108230.0,0.71652]
["bitfinex-derivatives","BTCF0:USTF0",1761835982098,0.07877,108240.0,108230.0,0.71652]
["bitfinex-derivatives","BTCF0:USTF0",1761835982299,0.37349,108260.0,108230.0,0.95699662]
["bitfinex-derivatives","BTCF0:USTF0",1761835982499,0.04563,108250.0,108240.0,0.39404]
["bitfinex-derivatives","BTCF0:USTF0",1761835982698,0.09090728,108250.0,108240.0,0.40399558]
["bitfinex-derivatives","BTCF0:USTF0",1761835983497,0.07090728,108250.0,108240.0,0.39404]
["bitfinex-derivatives","BTCF0:USTF0",1761835983702,0.04824728,108250.0,108240.0,0.63451662]
["bitfinex-derivatives","BTCF0:USTF0",1761835983904,0.04824728,108250.0,108240.0,0.73639602]
["bitfinex-derivatives","BTCF0:USTF0",1761835983905,0.02527728,108250.0,108240.0,0.73639602]
["bitfinex-derivatives","BTCF0:USTF0",1761835984094,0.001,108250.0,108240.0,0.97687264]
["bitfinex-derivatives","BTCF0:USTF0",1761835984409,0.001,108250.0,108240.0,1.1183179]
["bitfinex-derivatives","BTCF0:USTF0",1761835984903,0.001,108250.0,108240.0,1.12819204]
["bitfinex-derivatives","BTCF0:USTF0",1761835985308,0.001,108250.0,108240.0,1.12369956]
["bitfinex-derivatives","BTCF0:USTF0",1761835985795,0.001,108250.0,108240.0,1.12093956]
["bitfinex-derivatives","BTCF0:USTF0",1761835986204,0.001,108250.0,108240.0,1.02854016]
["bitfinex-derivatives","BTCF0:USTF0",1761835986595,0.001,108250.0,108240.0,1.12093956]
["bitfinex-derivatives","BTCF0:USTF0",1761835987903,0.001,108250.0,108240.0,1.26963956]
["bitfinex-derivatives","BTCF0:USTF0",1761835988095,0.02491854,108280.0,108270.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1761835988398,0.02491854,108280.0,108270.0,1.11678097]
["bitfinex-derivatives","BTCF0:USTF0",1761835988399,0.06305848,108280.0,108270.0,1.11678097]
["bitfinex-derivatives","BTCF0:USTF0",1761835988602,0.04991848,108280.0,108270.0,1.11678097]
["bitfinex-derivatives","BTCF0:USTF0",1761835988804,0.06991848,108280.0,108270.0,1.11678097]
["bitfinex-derivatives","BTCF0:USTF0",1761835989006,0.04991848,108280.0,108270.0,1.11678097]
["bitfinex-derivatives","BTCF0:USTF0",1761835989999,0.05591848,108280.0,108270.0,1.20915477]
["bitfinex-derivatives","BTCF0:USTF0",1761835990301,0.03099994,108280.0,108270.0,1.11678097]
["bitfinex-derivatives","BTCF0:USTF0",1761835991301,0.03099994,108280.0,108270.0,1.20915487]
["bitfinex-derivatives","BTCF0:USTF0",1761835991908,0.03099994,108280.0,108270.0,1.35002289]
["bitfinex-derivatives","BTCF0:USTF0",1761835993603,0.02899994,108280.0,108270.0,1.35002289]
["bitfinex-derivatives","BTCF0:USTF0",1761835995800,0.004,108280.0,108270.0,1.35002289]
["bitfinex-derivatives","BTCF0:USTF0",1761835996001,0.004,108280.0,108270.0,1.95002289]
["bitfinex-derivatives","BTCF0:USTF0",1761835996200,0.02491854,108300.0,108290.0,0.1235967]
["bitfinex-derivatives","BTCF0:USTF0",1761835996505,0.02491854,108300.0,108290.0,1.56985767]
["bitfinex-derivatives","BTCF0:USTF0",1761835996506,0.04852141,108300.0,108290.0,1.56985767]
["bitfinex-derivatives","BTCF0:USTF0",1761835996905,0.04852141,108300.0,108290.0,1.7081085]
["bitfinex-derivatives","BTCF0:USTF0",1761835997100,0.04852141,108300.0,108290.0,1.7108685]
["bitfinex-derivatives","BTCF0:USTF0",1761835997900,0.02360287,108300.0,108290.0,1.7108685]
["bitfinex-derivatives","BTCF0:USTF0",1761835998107,0.02760287,108300.0,108290.0,1.7108685]
["bitfinex-derivatives","BTCF0:USTF0",1761835998702,0.02760287,108300.0,108290.0,1.78517267]
["bitfinex-derivatives","BTCF0:USTF0",1761835999505,0.02760287,108300.0,108290.0,2.47751303]
["bitfinex-derivatives","BTCF0:USTF0",1761836001009,0.02360287,108300.0,108290.0,2.47851303]
["bitfinex-derivatives","BTCF0:USTF0",1761836001799,0.02360287,108300.0,108290.0,1.46113267]
["bitfinex-derivatives","BTCF0:USTF0",1761836002001,0.02360287,108300.0,108290.0,1.78329267]
["bitfinex-derivatives","BTCF0:USTF0",1761836003112,0.03739287,108300.0,108290.0,1.78329277]
["bitfinex-derivatives","BTCF0:USTF0",1761836003622,0.02360287,108300.0,108290.0,1.78329097]
["bitfinex-derivatives","BTCF0:USTF0",1761836003902,0.05846287,108300.0,108290.0,1.69093597]
["bitfinex-derivatives","BTCF0:USTF0",1761836004107,0.08000287,108300.0,108290.0,1.076]
["bitfinex-derivatives","BTCF0:USTF0",1761836004311,0.12492141,108300.0,108290.0,1.076]
["bitfinex-derivatives","BTCF0:USTF0",1761836004510,0.10000287,108300.0,108290.0,0.37742]
["bitfinex-derivatives","BTCF0:USTF0",1761836004809,0.12492141,108300.0,108290.0,0.68392]
["bitfinex-derivatives","BTCF0:USTF0",1761836005009,0.72492141,108300.0,108290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761836005203,0.72492141,108300.0,108290.0,0.37342]
["bitfinex-derivatives","BTCF0:USTF0",1761836005408,0.12492141,108300.0,108290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761836005605,0.33768141,108300.0,108290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761836006006,0.15492141,108300.0,108290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761836006306,0.12492141,108300.0,108290.0,0.38504]
["bitfinex-derivatives","BTCF0:USTF0",1761836006508,0.12492141,108300.0,108290.0,1.14822097]
["bitfinex-derivatives","BTCF0:USTF0",1761836006707,0.10492141,108300.0,108290.0,1.14822097]
["bitfinex-derivatives","BTCF0:USTF0",1761836007109,0.12492141,108300.0,108290.0,0.74584]
["bitfinex-derivatives","BTCF0:USTF0",1761836007409,0.10492141,108300.0,108290.0,1.24057667]
["bitfinex-derivatives","BTCF0:USTF0",1761836007619,0.02360287,108300.0,108290.0,1.24057667]
["bitfinex-derivatives","BTCF0:USTF0",1761836008015,0.02360287,108300.0,108290.0,1.14822097]
["bitfinex-derivatives","BTCF0:USTF0",1761836008316,0.02360287,108300.0,108290.0,1.24057677]
["bitfinex-derivatives","BTCF0:USTF0",1761836008504,0.02360287,108300.0,108290.0,1.14822097]
["bitfinex-derivatives","BTCF0:USTF0",1761836008811,0.03739287,108300.0,108290.0,1.14822097]
["bitfinex-derivatives","BTCF0:USTF0",1761836009313,0.02360287,108300.0,108290.0,1.24057667]
["bitfinex-derivatives","BTCF0:USTF0",1761836009814,0.08000287,108300.0,108290.0,1.14922097]
["bitfinex-derivatives","BTCF0:USTF0",1761836010111,0.10000287,108300.0,108290.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1761836010411,0.14492141,108300.0,108290.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1761836010618,0.30809985,108300.0,108290.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1761836010817,0.88318131,108300.0,108290.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761836011114,1.64912228,108300.0,108290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761836011428,0.04261,108270.0,108260.0,0.00011385]
["bitfinex-derivatives","BTCF0:USTF0",1761836011612,0.36621287,108270.0,108260.0,0.00011385]
["bitfinex-derivatives","BTCF0:USTF0",1761836011812,0.38621287,108270.0,108260.0,0.00011385]
["bitfinex-derivatives","BTCF0:USTF0",1761836012306,0.77187837,108270.0,108260.0,0.00011385]
["bitfinex-derivatives","BTCF0:USTF0",1761836013416,1.18701934,108270.0,108260.0,0.00011385]
["bitfinex-derivatives","BTCF0:USTF0",1761836013619,0.0564,108220.0,108210.0,0.52404349]
["bitfinex-derivatives","BTCF0:USTF0",1761836013915,0.0564,108220.0,108210.0,0.78664097]
["bitfinex-derivatives","BTCF0:USTF0",1761836014120,0.0764,108220.0,108210.0,0.78664097]
["bitfinex-derivatives","BTCF0:USTF0",1761836014326,0.0764,108220.0,108210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761836014619,0.0564,108220.0,108210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761836014818,0.07650266,108220.0,108210.0,0.79671829]
["bitfinex-derivatives","BTCF0:USTF0",1761836015125,0.07650266,108220.0,108210.0,0.40433732]
["bitfinex-derivatives","BTCF0:USTF0",1761836015309,0.05650266,108220.0,108210.0,0.80671829]
["bitfinex-derivatives","BTCF0:USTF0",1761836016315,0.05650266,108220.0,108210.0,0.40433732]
["bitfinex-derivatives","BTCF0:USTF0",1761836016811,0.07650266,108220.0,108210.0,0.40433732]
["bitfinex-derivatives","BTCF0:USTF0",1761836017115,0.05650266,108220.0,108210.0,0.38860732]
["bitfinex-derivatives","BTCF0:USTF0",1761836017419,0.07650266,108220.0,108210.0,0.40033732]
["bitfinex-derivatives","BTCF0:USTF0",1761836017620,0.05650266,108220.0,108210.0,0.37687732]
["bitfinex-derivatives","BTCF0:USTF0",1761836017816,0.05650266,108220.0,108210.0,0.40033732]
["bitfinex-derivatives","BTCF0:USTF0",1761836018018,0.07650266,108220.0,108210.0,0.40033732]
["bitfinex-derivatives","BTCF0:USTF0",1761836018316,0.23650266,108220.0,108210.0,0.37687732]
["bitfinex-derivatives","BTCF0:USTF0",1761836018625,0.23650266,108220.0,108210.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1761836018820,0.59730266,108220.0,108210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761836019217,0.60006266,108220.0,108210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761836019523,0.0564,108200.0,108190.0,0.06611193]
["bitfinex-derivatives","BTCF0:USTF0",1761836019819,0.04261,108190.0,108180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761836020024,9.968e-05,108190.0,108180.0,0.78664097]
["bitfinex-derivatives","BTCF0:USTF0",1761836020325,9.968e-05,108190.0,108180.0,0.79665027]
["bitfinex-derivatives","BTCF0:USTF0",1761836020520,0.04270968,108190.0,108180.0,0.3942693]
["bitfinex-derivatives","BTCF0:USTF0",1761836020720,0.06270968,108190.0,108180.0,0.8627622]
["bitfinex-derivatives","BTCF0:USTF0",1761836020920,0.06270968,108190.0,108180.0,0.46038123]
["bitfinex-derivatives","BTCF0:USTF0",1761836021320,0.04270968,108190.0,108180.0,0.46038123]
["bitfinex-derivatives","BTCF0:USTF0",1761836021525,0.04270968,108190.0,108180.0,0.3942693]
["bitfinex-derivatives","BTCF0:USTF0",1761836021727,0.04270968,108190.0,108180.0,0.79665027]
["bitfinex-derivatives","BTCF0:USTF0",1761836022025,0.04270968,108190.0,108180.0,0.80765027]
["bitfinex-derivatives","BTCF0:USTF0",1761836022222,0.06270968,108190.0,108180.0,0.80765027]
["bitfinex-derivatives","BTCF0:USTF0",1761836022526,0.02116968,108190.0,108180.0,0.80765027]
["bitfinex-derivatives","BTCF0:USTF0",1761836023117,0.02116968,108190.0,108180.0,0.90009937]
["bitfinex-derivatives","BTCF0:USTF0",1761836023118,9.968e-05,108190.0,108180.0,0.90009937]
["bitfinex-derivatives","BTCF0:USTF0",1761836023327,0.0564,108220.0,108210.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1761836023527,0.0764,108220.0,108210.0,0.38426]
["bitfinex-derivatives","BTCF0:USTF0",1761836023827,0.0764,108220.0,108210.0,0.37253]
["bitfinex-derivatives","BTCF0:USTF0",1761836024229,0.04261,108210.0,108200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761836024424,0.09261,108210.0,108200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761836024636,0.04261,108210.0,108200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761836024821,0.06261,108210.0,108200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761836025022,0.04261,108210.0,108200.0,0.38426]
["bitfinex-derivatives","BTCF0:USTF0",1761836025229,0.06261,108210.0,108200.0,0.78664097]
["bitfinex-derivatives","BTCF0:USTF0",1761836025530,0.03486,108220.0,108210.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1761836025729,0.0764,108220.0,108210.0,0.38426]
["bitfinex-derivatives","BTCF0:USTF0",1761836025930,0.0564,108220.0,108210.0,0.78664097]
["bitfinex-derivatives","BTCF0:USTF0",1761836026121,0.0564,108220.0,108210.0,1.10892097]
["bitfinex-derivatives","BTCF0:USTF0",1761836026328,0.0764,108220.0,108210.0,1.10892097]
["bitfinex-derivatives","BTCF0:USTF0",1761836026533,0.0764,108220.0,108210.0,0.70654]
["bitfinex-derivatives","BTCF0:USTF0",1761836026839,0.2864,108220.0,108210.0,0.70654]
["bitfinex-derivatives","BTCF0:USTF0",1761836027031,0.04261,108210.0,108200.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1761836027232,0.09261,108210.0,108200.0,0.68908]
["bitfinex-derivatives","BTCF0:USTF0",1761836027421,0.09261,108210.0,108200.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1761836027826,0.04261,108210.0,108200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761836028133,0.09261,108210.0,108200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761836028327,0.33261,108210.0,108190.0,0.68308]
["bitfinex-derivatives","BTCF0:USTF0",1761836028530,0.0564,108200.0,108190.0,0.70654]
["bitfinex-derivatives","BTCF0:USTF0",1761836029029,0.0764,108200.0,108190.0,0.38426]
["bitfinex-derivatives","BTCF0:USTF0",1761836029230,0.0764,108200.0,108190.0,0.70654]
["bitfinex-derivatives","BTCF0:USTF0",1761836029932,0.0564,108200.0,108190.0,0.70654]
["bitfinex-derivatives","BTCF0:USTF0",1761836030145,0.3864,108200.0,108190.0,0.68308]
["bitfinex-derivatives","BTCF0:USTF0",1761836030643,0.0964,108200.0,108190.0,0.39026]
["bitfinex-derivatives","BTCF0:USTF0",1761836030826,0.0964,108200.0,108190.0,0.79264097]
["bitfinex-derivatives","BTCF0:USTF0",1761836031439,0.0964,108200.0,108190.0,0.78664097]
["bitfinex-derivatives","BTCF0:USTF0",1761836031741,0.0964,108200.0,108190.0,0.79264097]
["bitfinex-derivatives","BTCF0:USTF0",1761836031941,0.3564,108200.0,108190.0,0.79264097]
["bitfinex-derivatives","BTCF0:USTF0",1761836032132,0.1064,108200.0,108190.0,0.79264097]
["bitfinex-derivatives","BTCF0:USTF0",1761836032331,0.1064,108200.0,108190.0,0.39026]
["bitfinex-derivatives","BTCF0:USTF0",1761836033538,0.0564,108200.0,108190.0,0.79264097]
["bitfinex-derivatives","BTCF0:USTF0",1761836033844,0.41888,108220.0,108210.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1761836034136,0.63888,108220.0,108210.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1761836034545,0.27808,108220.0,108210.0,0.38426]
["bitfinex-derivatives","BTCF0:USTF0",1761836034744,0.25689,108220.0,108210.0,0.38426]
["bitfinex-derivatives","BTCF0:USTF0",1761836034937,0.41888,108240.0,108230.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1761836035252,0.73888,108240.0,108230.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1761836035441,0.37808,108240.0,108230.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1761836036944,0.37808,108240.0,108230.0,0.38426]
["bitfinex-derivatives","BTCF0:USTF0",1761836037544,0.37808,108240.0,108230.0,0.39400817]
["bitfinex-derivatives","BTCF0:USTF0",1761836039254,0.40047611,108240.0,108230.0,0.38426]
["bitfinex-derivatives","BTCF0:USTF0",1761836039750,0.37808,108240.0,108230.0,0.38426]
["bitfinex-derivatives","BTCF0:USTF0",1761836040049,0.76122861,108240.0,108230.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1761836040249,0.04429,108230.0,108220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761836040440,0.06429,108230.0,108220.0,0.70654]
["bitfinex-derivatives","BTCF0:USTF0",1761836040643,0.06429,108230.0,108220.0,0.71653258]
["bitfinex-derivatives","BTCF0:USTF0",1761836041251,0.08663407,108230.0,108220.0,0.71653258]
["bitfinex-derivatives","BTCF0:USTF0",1761836041450,0.08663407,108230.0,108220.0,0.71753258]
["bitfinex-derivatives","BTCF0:USTF0",1761836041651,0.11663407,108230.0,108220.0,0.39525258]
["bitfinex-derivatives","BTCF0:USTF0",1761836043451,0.06663407,108230.0,108220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761836043649,0.37663407,108230.0,108220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761836043954,0.73743407,108230.0,108220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761836044149,1.13981504,108230.0,108220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761836044348,0.04429,108210.0,108200.0,0.68304]
["bitfinex-derivatives","BTCF0:USTF0",1761836044548,0.35429,108210.0,108200.0,0.68304]
["bitfinex-derivatives","BTCF0:USTF0",1761836044748,0.04429,108210.0,108200.0,0.7065]
["bitfinex-derivatives","BTCF0:USTF0",1761836044952,0.08429,108210.0,108200.0,0.71615255]
["bitfinex-derivatives","BTCF0:USTF0",1761836045158,0.06429,108210.0,108200.0,0.71615255]
["bitfinex-derivatives","BTCF0:USTF0",1761836045357,0.04429,108210.0,108200.0,0.71615255]
["bitfinex-derivatives","BTCF0:USTF0",1761836045661,0.06429,108210.0,108200.0,0.71915255]
["bitfinex-derivatives","BTCF0:USTF0",1761836045868,0.02,108210.0,108200.0,1.12153352]
["bitfinex-derivatives","BTCF0:USTF0",1761836046160,0.0132,108220.0,108200.0,1.12153352]
["bitfinex-derivatives","BTCF0:USTF0",1761836046366,0.05866452,108220.0,108210.0,0.38426]
["bitfinex-derivatives","BTCF0:USTF0",1761836046563,0.76600007,108240.0,108230.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1761836046765,0.63124418,108240.0,108230.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1761836046968,0.27044418,108240.0,108230.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1761836047463,0.04236418,108240.0,108230.0,0.62447392]
["bitfinex-derivatives","BTCF0:USTF0",1761836047664,0.02236418,108240.0,108230.0,0.71687982]
["bitfinex-derivatives","BTCF0:USTF0",1761836047866,0.03863007,108260.0,108250.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1761836048164,0.03863007,108260.0,108250.0,1.39994222]
["bitfinex-derivatives","BTCF0:USTF0",1761836048165,0.02170194,108260.0,108250.0,1.39994222]
["bitfinex-derivatives","BTCF0:USTF0",1761836048359,0.02170194,108260.0,108250.0,1.47368304]
["bitfinex-derivatives","BTCF0:USTF0",1761836048561,0.02170194,108260.0,108250.0,1.61159331]
["bitfinex-derivatives","BTCF0:USTF0",1761836049475,0.07794822,108260.0,108250.0,1.51916461]
["bitfinex-derivatives","BTCF0:USTF0",1761836049776,0.07794822,108260.0,108250.0,1.38125434]
["bitfinex-derivatives","BTCF0:USTF0",1761836049968,0.02164822,108260.0,108250.0,1.38125434]
["bitfinex-derivatives","BTCF0:USTF0",1761836050270,0.02164822,108260.0,108250.0,1.61261046]
["bitfinex-derivatives","BTCF0:USTF0",1761836050467,0.08233007,108280.0,108270.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1761836050672,0.16233007,108280.0,108270.0,0.7065]
["bitfinex-derivatives","BTCF0:USTF0",1761836051169,0.13233007,108280.0,108270.0,0.7065]
["bitfinex-derivatives","BTCF0:USTF0",1761836051371,0.10233007,108280.0,108270.0,0.7065]
["bitfinex-derivatives","BTCF0:USTF0",1761836052068,0.10633007,108280.0,108270.0,0.7065]
["bitfinex-derivatives","BTCF0:USTF0",1761836052375,0.08149,108280.0,108270.0,0.7065]
["bitfinex-derivatives","BTCF0:USTF0",1761836052766,0.06149,108280.0,108270.0,0.7065]
["bitfinex-derivatives","BTCF0:USTF0",1761836052967,0.11149,108280.0,108270.0,0.7065]
["bitfinex-derivatives","BTCF0:USTF0",1761836053470,0.04429,108270.0,108260.0,0.38426]
["bitfinex-derivatives","BTCF0:USTF0",1761836053670,0.04429,108270.0,108260.0,0.70646]
["bitfinex-derivatives","BTCF0:USTF0",1761836053870,0.09429,108270.0,108260.0,0.71635191]
["bitfinex-derivatives","BTCF0:USTF0",1761836054371,0.09429,108270.0,108260.0,0.76605793]
["bitfinex-derivatives","BTCF0:USTF0",1761836054567,0.0231,108270.0,108260.0,0.76605793]
["bitfinex-derivatives","BTCF0:USTF0",1761836054768,0.05949,108280.0,108270.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1761836054971,0.10749,108280.0,108270.0,0.67401084]
["bitfinex-derivatives","BTCF0:USTF0",1761836055173,0.10749,108280.0,108270.0,0.43379692]
["bitfinex-derivatives","BTCF0:USTF0",1761836055368,0.10749,108280.0,108270.0,0.4172577]
["bitfinex-derivatives","BTCF0:USTF0",1761836055563,0.05749,108280.0,108270.0,0.46679462]
["bitfinex-derivatives","BTCF0:USTF0",1761836055771,0.05749,108280.0,108270.0,0.67401084]
["bitfinex-derivatives","BTCF0:USTF0",1761836055967,0.0132,108280.0,108270.0,0.67401084]
["bitfinex-derivatives","BTCF0:USTF0",1761836056272,0.41945,108300.0,108290.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1761836056467,0.46945,108300.0,108290.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1761836058978,0.05928,108280.0,108270.0,0.68296]
["bitfinex-derivatives","BTCF0:USTF0",1761836059276,0.10928,108280.0,108270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761836059480,0.09928,108280.0,108270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761836060174,0.04545,108270.0,108260.0,0.74910769]
["bitfinex-derivatives","BTCF0:USTF0",1761836060377,0.06545,108270.0,108260.0,0.74910769]
["bitfinex-derivatives","BTCF0:USTF0",1761836060577,0.04545,108270.0,108260.0,0.74910769]
["bitfinex-derivatives","BTCF0:USTF0",1761836062380,0.03771,108280.0,108270.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1761836062584,0.07994,108280.0,108270.0,0.41717462]
["bitfinex-derivatives","BTCF0:USTF0",1761836063272,0.07994,108280.0,108270.0,0.38426]
["bitfinex-derivatives","BTCF0:USTF0",1761836064370,0.07994,108280.0,108270.0,0.41717462]
["bitfinex-derivatives","BTCF0:USTF0",1761836064567,0.001,108280.0,108270.0,0.65738854]
["bitfinex-derivatives","BTCF0:USTF0",1761836064882,0.021,108280.0,108270.0,0.65738854]
["bitfinex-derivatives","BTCF0:USTF0",1761836065077,0.0569,108280.0,108270.0,0.65738854]
["bitfinex-derivatives","BTCF0:USTF0",1761836065480,0.0369,108280.0,108270.0,0.41717462]
["bitfinex-derivatives","BTCF0:USTF0",1761836065674,0.08013,108280.0,108270.0,0.41717462]
["bitfinex-derivatives","BTCF0:USTF0",1761836065980,0.10913,108280.0,108270.0,0.70934]
["bitfinex-derivatives","BTCF0:USTF0",1761836066181,0.07913,108280.0,108270.0,0.70934]
["bitfinex-derivatives","BTCF0:USTF0",1761836066482,0.07913,108280.0,108270.0,0.74225462]
["bitfinex-derivatives","BTCF0:USTF0",1761836066778,0.05913,108280.0,108270.0,0.74225462]
["bitfinex-derivatives","BTCF0:USTF0",1761836067086,0.01302,108280.0,108270.0,0.98246854]
["bitfinex-derivatives","BTCF0:USTF0",1761836067478,0.374,108300.0,108270.0,0.66038854]
["bitfinex-derivatives","BTCF0:USTF0",1761836067676,0.65011,108300.0,108270.0,0.71879462]
["bitfinex-derivatives","BTCF0:USTF0",1761836067885,0.05913,108280.0,108270.0,0.42017462]
["bitfinex-derivatives","BTCF0:USTF0",1761836068079,0.05913,108280.0,108270.0,0.34854]
["bitfinex-derivatives","BTCF0:USTF0",1761836068080,0.09913,108280.0,108270.0,0.34854]
["bitfinex-derivatives","BTCF0:USTF0",1761836068273,0.04611,108270.0,108260.0,0.42690172]
["bitfinex-derivatives","BTCF0:USTF0",1761836068473,0.06611,108270.0,108260.0,0.74898172]
["bitfinex-derivatives","BTCF0:USTF0",1761836068981,0.04611,108270.0,108260.0,0.74898172]
["bitfinex-derivatives","BTCF0:USTF0",1761836069185,0.06611,108270.0,108260.0,0.74898172]
["bitfinex-derivatives","BTCF0:USTF0",1761836069385,0.04611,108270.0,108260.0,0.74898172]
["bitfinex-derivatives","BTCF0:USTF0",1761836069575,0.02,108270.0,108260.0,0.72552172]
["bitfinex-derivatives","BTCF0:USTF0",1761836069780,0.05913,108280.0,108270.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1761836069975,0.07913,108280.0,108270.0,0.38426]
["bitfinex-derivatives","BTCF0:USTF0",1761836070175,0.05913,108280.0,108270.0,0.62447392]
["bitfinex-derivatives","BTCF0:USTF0",1761836070375,0.74219,108300.0,108290.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1761836070577,0.79219,108300.0,108290.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1761836071778,0.47011,108300.0,108290.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1761836072174,0.11231,108300.0,108290.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1761836072580,0.08231,108300.0,108290.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1761836073486,0.11231,108300.0,108290.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1761836074783,0.04611,108290.0,108280.0,0.70634]
["bitfinex-derivatives","BTCF0:USTF0",1761836075079,0.09611,108290.0,108280.0,0.70634]
["bitfinex-derivatives","BTCF0:USTF0",1761836075289,0.33632392,108290.0,108280.0,0.38426]
["bitfinex-derivatives","BTCF0:USTF0",1761836075483,0.08611,108290.0,108280.0,0.7063]
["bitfinex-derivatives","BTCF0:USTF0",1761836075788,0.08611,108290.0,108280.0,0.73921462]
["bitfinex-derivatives","BTCF0:USTF0",1761836076084,0.08711,108290.0,108280.0,0.73921462]
["bitfinex-derivatives","BTCF0:USTF0",1761836076275,0.06711,108290.0,108280.0,0.73921462]
["bitfinex-derivatives","BTCF0:USTF0",1761836076473,0.06711,108290.0,108280.0,0.97942854]
["bitfinex-derivatives","BTCF0:USTF0",1761836076878,0.02388,108290.0,108280.0,0.73921462]
["bitfinex-derivatives","BTCF0:USTF0",1761836077280,0.021,108290.0,108280.0,0.78875154]
["bitfinex-derivatives","BTCF0:USTF0",1761836077785,0.021,108290.0,108280.0,1.02896546]
["bitfinex-derivatives","BTCF0:USTF0",1761836078078,0.001,108290.0,108280.0,1.02896546]
["bitfinex-derivatives","BTCF0:USTF0",1761836078284,0.021,108290.0,108280.0,0.99605084]
["bitfinex-derivatives","BTCF0:USTF0",1761836078487,0.04388,108290.0,108280.0,0.99605084]
["bitfinex-derivatives","BTCF0:USTF0",1761836078688,0.001,108290.0,108280.0,0.99605084]
["bitfinex-derivatives","BTCF0:USTF0",1761836079685,0.001,108290.0,108280.0,1.09117414]
["bitfinex-derivatives","BTCF0:USTF0",1761836079884,0.001,108290.0,108280.0,1.69117414]
["bitfinex-derivatives","BTCF0:USTF0",1761836080079,0.374,108320.0,108280.0,1.63887722]
["bitfinex-derivatives","BTCF0:USTF0",1761836080284,0.04611,108310.0,108300.0,0.4172534]
["bitfinex-derivatives","BTCF0:USTF0",1761836080586,0.06611,108310.0,108300.0,0.7392534]
["bitfinex-derivatives","BTCF0:USTF0",1761836080887,0.09611,108310.0,108300.0,0.7392534]
["bitfinex-derivatives","BTCF0:USTF0",1761836081883,0.45691,108310.0,108300.0,0.3784534]
["bitfinex-derivatives","BTCF0:USTF0",1761836082474,0.09611,108310.0,108300.0,0.3784534]
["bitfinex-derivatives","BTCF0:USTF0",1761836082674,0.06611,108310.0,108300.0,0.7392534]
["bitfinex-derivatives","BTCF0:USTF0",1761836082976,0.04611,108310.0,108300.0,0.7392534]
["bitfinex-derivatives","BTCF0:USTF0",1761836083182,0.06611,108310.0,108300.0,0.7392534]
["bitfinex-derivatives","BTCF0:USTF0",1761836083683,0.07111,108310.0,108300.0,0.7392534]
["bitfinex-derivatives","BTCF0:USTF0",1761836084384,0.07111,108310.0,108300.0,0.75575011]
["bitfinex-derivatives","BTCF0:USTF0",1761836084889,0.10111,108310.0,108300.0,0.73929632]
["bitfinex-derivatives","BTCF0:USTF0",1761836085082,0.07111,108310.0,108300.0,0.73929632]
["bitfinex-derivatives","BTCF0:USTF0",1761836085286,0.09611,108310.0,108300.0,0.73929632]
["bitfinex-derivatives","BTCF0:USTF0",1761836085481,0.10311,108310.0,108300.0,0.73929632]
["bitfinex-derivatives","BTCF0:USTF0",1761836085983,0.25311,108310.0,108300.0,0.73929632]
["bitfinex-derivatives","BTCF0:USTF0",1761836086395,0.25311,108310.0,108300.0,0.03303632]
["bitfinex-derivatives","BTCF0:USTF0",1761836086580,0.24911,108310.0,108300.0,0.03303632]
["bitfinex-derivatives","BTCF0:USTF0",1761836086781,0.48932392,108310.0,108300.0,0.03303632]
["bitfinex-derivatives","BTCF0:USTF0",1761836087292,0.85012392,108310.0,108300.0,0.03303632]
["bitfinex-derivatives","BTCF0:USTF0",1761836087789,0.60991,108310.0,108300.0,0.03303632]
["bitfinex-derivatives","BTCF0:USTF0",1761836088895,0.60691,108310.0,108300.0,0.03303632]
["bitfinex-derivatives","BTCF0:USTF0",1761836089094,0.85212392,108310.0,108300.0,0.03303632]
["bitfinex-derivatives","BTCF0:USTF0",1761836089288,1.17404392,108310.0,108300.0,0.03303632]
["bitfinex-derivatives","BTCF0:USTF0",1761836089793,1.16904392,108310.0,108300.0,0.03303632]
["bitfinex-derivatives","BTCF0:USTF0",1761836090094,0.57303,108310.0,108300.0,0.03303632]
["bitfinex-derivatives","BTCF0:USTF0",1761836090284,0.10111,108310.0,108300.0,0.05649632]
["bitfinex-derivatives","BTCF0:USTF0",1761836090593,0.07111,108310.0,108300.0,0.43375011]
["bitfinex-derivatives","BTCF0:USTF0",1761836090793,0.06611,108310.0,108300.0,0.46677176]
["bitfinex-derivatives","BTCF0:USTF0",1761836090994,0.07311,108310.0,108300.0,0.46677198]
["bitfinex-derivatives","BTCF0:USTF0",1761836091184,0.05311,108310.0,108300.0,0.05648187]
["bitfinex-derivatives","BTCF0:USTF0",1761836091389,0.69391,108310.0,108300.0,0.36667187]
["bitfinex-derivatives","BTCF0:USTF0",1761836091696,0.65412392,108310.0,108300.0,0.03302187]
["bitfinex-derivatives","BTCF0:USTF0",1761836091895,0.46391,108310.0,108300.0,0.05648187]
["bitfinex-derivatives","BTCF0:USTF0",1761836092596,0.46391,108310.0,108300.0,0.06631052]
["bitfinex-derivatives","BTCF0:USTF0",1761836092796,0.45991,108310.0,108300.0,0.06631052]
["bitfinex-derivatives","BTCF0:USTF0",1761836092994,0.04911,108310.0,108300.0,0.42711052]
["bitfinex-derivatives","BTCF0:USTF0",1761836093199,0.09911,108310.0,108300.0,0.47660063]
["bitfinex-derivatives","BTCF0:USTF0",1761836093394,0.003,108310.0,108300.0,0.78786398]
["bitfinex-derivatives","BTCF0:USTF0",1761836093700,0.0132,108320.0,108310.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1761836093912,0.374,108340.0,108330.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1761836094087,0.374,108340.0,108330.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1761836094088,0.41901,108340.0,108330.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1761836094289,0.71901,108340.0,108330.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1761836094599,0.41901,108340.0,108330.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1761836094801,0.75901,108340.0,108330.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1761836095197,0.41901,108340.0,108330.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1761836095390,0.70901,108340.0,108330.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1761836095699,0.04501,108330.0,108320.0,0.41726139]
["bitfinex-derivatives","BTCF0:USTF0",1761836095896,0.09501,108330.0,108320.0,0.41726139]
["bitfinex-derivatives","BTCF0:USTF0",1761836096288,0.09501,108330.0,108320.0,0.65747531]
["bitfinex-derivatives","BTCF0:USTF0",1761836096596,0.09501,108330.0,108320.0,0.41726139]
["bitfinex-derivatives","BTCF0:USTF0",1761836096996,0.10001,108330.0,108320.0,0.41726139]
["bitfinex-derivatives","BTCF0:USTF0",1761836097397,0.10001,108330.0,108320.0,0.65747531]
["bitfinex-derivatives","BTCF0:USTF0",1761836097598,0.10001,108330.0,108320.0,0.41726139]
["bitfinex-derivatives","BTCF0:USTF0",1761836100302,0.05872,108320.0,108310.0,0.4550215]
["bitfinex-derivatives","BTCF0:USTF0",1761836100603,0.10872,108320.0,108310.0,0.40553139]
["bitfinex-derivatives","BTCF0:USTF0",1761836100808,0.10872,108320.0,108310.0,0.41726139]
["bitfinex-derivatives","BTCF0:USTF0",1761836100990,0.41952,108320.0,108310.0,0.03300139]
["bitfinex-derivatives","BTCF0:USTF0",1761836101194,0.04501,108310.0,108300.0,0.09196518]
["bitfinex-derivatives","BTCF0:USTF0",1761836101496,0.09501,108310.0,108300.0,0.09196518]
["bitfinex-derivatives","BTCF0:USTF0",1761836101697,0.59581,108310.0,108300.0,0.0824915]
["bitfinex-derivatives","BTCF0:USTF0",1761836101898,1.15782392,108310.0,108300.0,0.03300139]
["bitfinex-derivatives","BTCF0:USTF0",1761836102203,1.16736933,108310.0,108300.0,0.03300139]
["bitfinex-derivatives","BTCF0:USTF0",1761836102399,1.15782392,108310.0,108300.0,0.03300139]
["bitfinex-derivatives","BTCF0:USTF0",1761836103609,1.16058392,108310.0,108300.0,0.03300139]
["bitfinex-derivatives","BTCF0:USTF0",1761836104298,1.16282392,108310.0,108300.0,0.03300139]
["bitfinex-derivatives","BTCF0:USTF0",1761836104802,1.16558392,108310.0,108300.0,0.03300139]
["bitfinex-derivatives","BTCF0:USTF0",1761836104995,0.46081,108310.0,108300.0,0.03300139]
["bitfinex-derivatives","BTCF0:USTF0",1761836105200,0.42181,108310.0,108300.0,0.1059515]
["bitfinex-derivatives","BTCF0:USTF0",1761836105501,0.42181,108310.0,108300.0,0.43375011]
["bitfinex-derivatives","BTCF0:USTF0",1761836106409,0.05001,108310.0,108300.0,0.75555011]
["bitfinex-derivatives","BTCF0:USTF0",1761836106709,0.07001,108310.0,108300.0,0.75555011]
["bitfinex-derivatives","BTCF0:USTF0",1761836107105,0.05001,108310.0,108300.0,0.75555011]
["bitfinex-derivatives","BTCF0:USTF0",1761836107305,0.07001,108310.0,108300.0,0.75555011]
["bitfinex-derivatives","BTCF0:USTF0",1761836107902,0.05001,108310.0,108300.0,0.75555011]
["bitfinex-derivatives","BTCF0:USTF0",1761836108106,0.07001,108310.0,108300.0,0.75555011]
["bitfinex-derivatives","BTCF0:USTF0",1761836108504,0.07001,108310.0,108300.0,0.43375011]
["bitfinex-derivatives","BTCF0:USTF0",1761836108708,0.58081,108310.0,108300.0,0.04949011]
["bitfinex-derivatives","BTCF0:USTF0",1761836108917,0.07001,108310.0,108300.0,0.43375011]
["bitfinex-derivatives","BTCF0:USTF0",1761836110505,0.28001,108310.0,108300.0,0.43375011]
["bitfinex-derivatives","BTCF0:USTF0",1761836110702,0.05001,108310.0,108300.0,0.43375011]
["bitfinex-derivatives","BTCF0:USTF0",1761836111002,0.10001,108310.0,108300.0,0.43375011]
["bitfinex-derivatives","BTCF0:USTF0",1761836112007,0.04769,108310.0,108300.0,0.83586489]
["bitfinex-derivatives","BTCF0:USTF0",1761836112311,0.005,108310.0,108300.0,0.87871608]
["bitfinex-derivatives","BTCF0:USTF0",1761836112711,0.05001,108310.0,108300.0,0.78637478]
["bitfinex-derivatives","BTCF0:USTF0",1761836112902,0.07001,108310.0,108300.0,0.70606]
["bitfinex-derivatives","BTCF0:USTF0",1761836113609,0.005,108310.0,108300.0,1.80051608]
["bitfinex-derivatives","BTCF0:USTF0",1761836113814,0.004,108310.0,108300.0,1.26938801]
["bitfinex-derivatives","BTCF0:USTF0",1761836114006,0.004,108310.0,108300.0,1.86938801]
["bitfinex-derivatives","BTCF0:USTF0",1761836114714,0.004,108310.0,108300.0,1.86662801]
["bitfinex-derivatives","BTCF0:USTF0",1761836114914,0.05699,108340.0,108330.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1761836115111,0.0982437,108340.0,108330.0,0.70606]
["bitfinex-derivatives","BTCF0:USTF0",1761836115412,0.0982437,108340.0,108330.0,2.60817478]
["bitfinex-derivatives","BTCF0:USTF0",1761836115413,0.0212537,108340.0,108330.0,2.60817478]
["bitfinex-derivatives","BTCF0:USTF0",1761836115710,0.0412537,108340.0,108330.0,2.60817478]
["bitfinex-derivatives","BTCF0:USTF0",1761836115909,0.0564137,108340.0,108330.0,2.20606]
["bitfinex-derivatives","BTCF0:USTF0",1761836116108,0.03516,108340.0,108330.0,2.20606]
["bitfinex-derivatives","BTCF0:USTF0",1761836116310,0.07626,108340.0,108330.0,1.92193434]
["bitfinex-derivatives","BTCF0:USTF0",1761836116514,0.05626,108340.0,108330.0,1.87253]
["bitfinex-derivatives","BTCF0:USTF0",1761836116707,0.07626,108340.0,108330.0,2.23195581]
["bitfinex-derivatives","BTCF0:USTF0",1761836117911,0.08126,108340.0,108330.0,1.91119581]
["bitfinex-derivatives","BTCF0:USTF0",1761836118611,0.08126,108340.0,108330.0,1.91019581]
["bitfinex-derivatives","BTCF0:USTF0",1761836118914,0.08126,108340.0,108330.0,1.91119581]
["bitfinex-derivatives","BTCF0:USTF0",1761836119316,0.025,108340.0,108330.0,2.31331059]
["bitfinex-derivatives","BTCF0:USTF0",1761836119710,0.005,108340.0,108330.0,2.31331059]
["bitfinex-derivatives","BTCF0:USTF0",1761836121405,0.025,108340.0,108330.0,2.31331059]
["bitfinex-derivatives","BTCF0:USTF0",1761836121608,0.005,108340.0,108330.0,2.31331059]
["bitfinex-derivatives","BTCF0:USTF0",1761836121809,0.08212,108340.0,108330.0,1.91119581]
["bitfinex-derivatives","BTCF0:USTF0",1761836122208,0.08212,108340.0,108330.0,2.23291581]
["bitfinex-derivatives","BTCF0:USTF0",1761836122819,0.08212,108340.0,108330.0,2.23287581]
["bitfinex-derivatives","BTCF0:USTF0",1761836123118,0.08212,108340.0,108330.0,2.18348]
["bitfinex-derivatives","BTCF0:USTF0",1761836123318,0.08212,108340.0,108330.0,2.23287581]
["bitfinex-derivatives","BTCF0:USTF0",1761836124218,0.08212,108340.0,108330.0,2.18348]
["bitfinex-derivatives","BTCF0:USTF0",1761836124421,0.08212,108340.0,108330.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1761836125124,0.06212,108340.0,108330.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1761836125315,0.08212,108340.0,108330.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1761836125711,0.74292,108340.0,108330.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761836125912,0.42292,108340.0,108330.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761836126420,0.05712,108320.0,108310.0,0.04939581]
["bitfinex-derivatives","BTCF0:USTF0",1761836126610,0.05712,108320.0,108310.0,0.43365581]
["bitfinex-derivatives","BTCF0:USTF0",1761836126808,0.07712,108320.0,108310.0,0.43365581]
["bitfinex-derivatives","BTCF0:USTF0",1761836127519,0.07712,108320.0,108310.0,0.07285581]
["bitfinex-derivatives","BTCF0:USTF0",1761836128014,0.07712,108320.0,108310.0,0.43665581]
["bitfinex-derivatives","BTCF0:USTF0",1761836128217,0.03363,108320.0,108310.0,0.43665581]
["bitfinex-derivatives","BTCF0:USTF0",1761836128616,0.0369,108320.0,108310.0,0.43365581]
["bitfinex-derivatives","BTCF0:USTF0",1761836128816,0.001,108320.0,108310.0,0.93110269]
["bitfinex-derivatives","BTCF0:USTF0",1761836129014,0.001,108320.0,108310.0,0.83877059]
["bitfinex-derivatives","BTCF0:USTF0",1761836129515,0.001,108320.0,108310.0,0.83777059]
["bitfinex-derivatives","BTCF0:USTF0",1761836130908,0.021,108320.0,108310.0,0.83777059]
["bitfinex-derivatives","BTCF0:USTF0",1761836131112,0.001,108320.0,108310.0,0.93010279]
["bitfinex-derivatives","BTCF0:USTF0",1761836131511,0.001,108320.0,108310.0,0.83777059]
["bitfinex-derivatives","BTCF0:USTF0",1761836132323,0.001,108320.0,108310.0,0.78837478]
["bitfinex-derivatives","BTCF0:USTF0",1761836132625,0.05712,108340.0,108330.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1761836132827,0.10712,108340.0,108330.0,0.38426]
["bitfinex-derivatives","BTCF0:USTF0",1761836133312,0.10712,108340.0,108330.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1761836133518,0.04349,108330.0,108320.0,0.75523616]
["bitfinex-derivatives","BTCF0:USTF0",1761836133719,0.06349,108330.0,108320.0,0.7059]
["bitfinex-derivatives","BTCF0:USTF0",1761836134224,0.06349,108330.0,108320.0,0.75523616]
["bitfinex-derivatives","BTCF0:USTF0",1761836134519,0.04349,108330.0,108320.0,0.75523616]
["bitfinex-derivatives","BTCF0:USTF0",1761836134823,0.06349,108330.0,108320.0,0.75523616]
["bitfinex-derivatives","BTCF0:USTF0",1761836135424,0.06349,108330.0,108320.0,0.75623616]
["bitfinex-derivatives","BTCF0:USTF0",1761836135623,0.04749,108330.0,108320.0,0.39543616]
["bitfinex-derivatives","BTCF0:USTF0",1761836135826,0.34749,108330.0,108320.0,0.3461]
["bitfinex-derivatives","BTCF0:USTF0",1761836136126,0.06749,108330.0,108320.0,0.7069]
["bitfinex-derivatives","BTCF0:USTF0",1761836136316,0.06749,108330.0,108320.0,0.75623616]
["bitfinex-derivatives","BTCF0:USTF0",1761836136712,0.04749,108330.0,108320.0,0.75623616]
["bitfinex-derivatives","BTCF0:USTF0",1761836137026,0.04749,108330.0,108320.0,1.15835094]
["bitfinex-derivatives","BTCF0:USTF0",1761836137027,0.024,108330.0,108320.0,1.15835094]
["bitfinex-derivatives","BTCF0:USTF0",1761836137616,0.06749,108330.0,108320.0,1.15835094]
["bitfinex-derivatives","BTCF0:USTF0",1761836137928,0.06749,108330.0,108320.0,0.75623616]
["bitfinex-derivatives","BTCF0:USTF0",1761836138324,0.024,108330.0,108320.0,0.75623616]
["bitfinex-derivatives","BTCF0:USTF0",1761836138529,0.024,108330.0,108320.0,0.84856076]
["bitfinex-derivatives","BTCF0:USTF0",1761836138725,0.04627,108330.0,108320.0,0.75623616]
["bitfinex-derivatives","BTCF0:USTF0",1761836139539,0.06749,108330.0,108320.0,0.75623616]
["bitfinex-derivatives","BTCF0:USTF0",1761836141226,0.06749,108330.0,108320.0,0.7069]
["bitfinex-derivatives","BTCF0:USTF0",1761836141723,0.06749,108330.0,108320.0,0.7563149]
["bitfinex-derivatives","BTCF0:USTF0",1761836142329,0.04749,108330.0,108320.0,0.7069]
["bitfinex-derivatives","BTCF0:USTF0",1761836142529,0.33749,108330.0,108320.0,0.7069]
["bitfinex-derivatives","BTCF0:USTF0",1761836142718,0.69829,108330.0,108320.0,0.07389031]
["bitfinex-derivatives","BTCF0:USTF0",1761836142921,0.33749,108330.0,108320.0,0.39549031]
["bitfinex-derivatives","BTCF0:USTF0",1761836143122,0.06749,108330.0,108320.0,0.75629031]
["bitfinex-derivatives","BTCF0:USTF0",1761836143517,0.06749,108330.0,108320.0,0.70686]
["bitfinex-derivatives","BTCF0:USTF0",1761836143721,0.04749,108330.0,108320.0,0.70686]
["bitfinex-derivatives","BTCF0:USTF0",1761836143930,0.004,108330.0,108320.0,0.70686]
["bitfinex-derivatives","BTCF0:USTF0",1761836144133,0.0599,108330.0,108320.0,0.70686]
["bitfinex-derivatives","BTCF0:USTF0",1761836145231,0.024,108330.0,108320.0,0.70686]
["bitfinex-derivatives","BTCF0:USTF0",1761836145422,0.0599,108330.0,108320.0,0.70686]
["bitfinex-derivatives","BTCF0:USTF0",1761836145624,0.024,108330.0,108320.0,0.70686]
["bitfinex-derivatives","BTCF0:USTF0",1761836146029,0.004,108330.0,108320.0,0.70686]
["bitfinex-derivatives","BTCF0:USTF0",1761836146227,0.004,108330.0,108320.0,1.10897478]
["bitfinex-derivatives","BTCF0:USTF0",1761836148226,0.003,108330.0,108320.0,1.27017021]
["bitfinex-derivatives","BTCF0:USTF0",1761836148425,0.05712,108350.0,108340.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1761836148632,0.12888695,108350.0,108340.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1761836149433,0.40888695,108350.0,108340.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1761836149629,0.07888695,108350.0,108340.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1761836150024,0.12888695,108350.0,108340.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1761836150232,0.12888695,108350.0,108340.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1761836150637,0.40888695,108350.0,108340.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1761836150938,0.38888695,108350.0,108340.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1761836151127,0.37888695,108350.0,108340.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1761836151635,0.08188695,108350.0,108340.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1761836151842,0.13188695,108350.0,108340.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1761836152131,0.36188695,108350.0,108340.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1761836152331,0.13188695,108350.0,108340.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1761836153338,0.13188695,108350.0,108340.0,0.07392041]
["bitfinex-derivatives","BTCF0:USTF0",1761836153547,0.38188695,108350.0,108340.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1761836153742,0.13188695,108350.0,108340.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1761836154739,0.13188695,108350.0,108340.0,0.07392041]
["bitfinex-derivatives","BTCF0:USTF0",1761836156039,0.08188695,108350.0,108340.0,0.07392041]
["bitfinex-derivatives","BTCF0:USTF0",1761836156339,0.10188695,108350.0,108340.0,0.07392041]
["bitfinex-derivatives","BTCF0:USTF0",1761836157437,0.08188695,108350.0,108340.0,0.07392041]
["bitfinex-derivatives","BTCF0:USTF0",1761836157734,0.10188695,108350.0,108340.0,0.43472041]
["bitfinex-derivatives","BTCF0:USTF0",1761836157942,0.10188695,108350.0,108340.0,0.52702651]
["bitfinex-derivatives","BTCF0:USTF0",1761836158238,0.10188695,108350.0,108340.0,0.43472041]
["bitfinex-derivatives","BTCF0:USTF0",1761836158741,0.08188695,108350.0,108340.0,0.43472041]
["bitfinex-derivatives","BTCF0:USTF0",1761836159039,0.10188695,108350.0,108340.0,0.07392041]
["bitfinex-derivatives","BTCF0:USTF0",1761836159339,0.42188695,108350.0,108340.0,0.07392041]
["bitfinex-derivatives","BTCF0:USTF0",1761836159535,0.10188695,108350.0,108340.0,0.07392041]
["bitfinex-derivatives","BTCF0:USTF0",1761836159734,0.10188695,108350.0,108340.0,0.43472041]
["bitfinex-derivatives","BTCF0:USTF0",1761836160839,0.41188695,108350.0,108340.0,0.75620041]
["bitfinex-derivatives","BTCF0:USTF0",1761836161045,0.10188695,108350.0,108340.0,0.75620041]
["bitfinex-derivatives","BTCF0:USTF0",1761836161232,0.08188695,108350.0,108340.0,0.75620041]
["bitfinex-derivatives","BTCF0:USTF0",1761836161534,0.36188695,108350.0,108340.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1761836161738,0.72268695,108350.0,108340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761836162035,1.73756173,108350.0,108340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761836162235,1.44904173,108350.0,108340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761836162541,1.04416695,108350.0,108340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761836163835,1.04416695,108350.0,108340.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1761836164140,1.04416695,108350.0,108340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761836164338,0.72268695,108350.0,108340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761836164528,1.04416695,108350.0,108340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761836164930,1.04416695,108350.0,108340.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1761836165138,1.04416695,108350.0,108340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761836165338,1.65416695,108350.0,108340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761836165535,1.05692695,108350.0,108340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761836165736,0.0579,108340.0,108330.0,0.04946041]
["bitfinex-derivatives","BTCF0:USTF0",1761836166039,0.77322695,108340.0,108330.0,0.04946041]
["bitfinex-derivatives","BTCF0:USTF0",1761836166431,0.78271278,108340.0,108330.0,0.04946041]
["bitfinex-derivatives","BTCF0:USTF0",1761836166739,0.0579,108330.0,108320.0,0.16524381]
["bitfinex-derivatives","BTCF0:USTF0",1761836166945,0.0979,108330.0,108320.0,0.16524381]
["bitfinex-derivatives","BTCF0:USTF0",1761836167240,0.0979,108330.0,108320.0,0.43372041]
["bitfinex-derivatives","BTCF0:USTF0",1761836167445,0.0979,108330.0,108320.0,0.04946041]
["bitfinex-derivatives","BTCF0:USTF0",1761836167628,0.4587,108330.0,108320.0,0.04946041]
["bitfinex-derivatives","BTCF0:USTF0",1761836167833,0.0979,108330.0,108320.0,0.42199041]
["bitfinex-derivatives","BTCF0:USTF0",1761836168033,0.0979,108330.0,108320.0,0.38426]
["bitfinex-derivatives","BTCF0:USTF0",1761836168240,0.0579,108340.0,108330.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1761836168434,0.1079,108340.0,108330.0,0.43375358]
["bitfinex-derivatives","BTCF0:USTF0",1761836168743,0.1079,108340.0,108330.0,0.87868968]
["bitfinex-derivatives","BTCF0:USTF0",1761836168744,0.0779,108340.0,108330.0,0.87868968]
["bitfinex-derivatives","BTCF0:USTF0",1761836168947,0.8079,108340.0,108330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761836169243,0.0579,108320.0,108310.0,0.42691193]
["bitfinex-derivatives","BTCF0:USTF0",1761836169429,0.1079,108320.0,108310.0,0.43864193]
["bitfinex-derivatives","BTCF0:USTF0",1761836169638,0.1079,108320.0,108310.0,0.69025092]
["bitfinex-derivatives","BTCF0:USTF0",1761836169938,0.1079,108320.0,108310.0,0.38426]
["bitfinex-derivatives","BTCF0:USTF0",1761836170732,0.0579,108320.0,108310.0,0.7057]
["bitfinex-derivatives","BTCF0:USTF0",1761836170935,0.0579,108310.0,108300.0,1.56611193]
["bitfinex-derivatives","BTCF0:USTF0",1761836171136,0.50777899,108310.0,108300.0,1.56611193]
["bitfinex-derivatives","BTCF0:USTF0",1761836171435,0.0579,108300.0,108280.0,0.44377765]
["bitfinex-derivatives","BTCF0:USTF0",1761836171637,0.0579,108290.0,108280.0,0.76521765]
["bitfinex-derivatives","BTCF0:USTF0",1761836171832,0.0779,108290.0,108280.0,0.08297765]
["bitfinex-derivatives","BTCF0:USTF0",1761836172245,0.0779,108290.0,108280.0,0.38426]
["bitfinex-derivatives","BTCF0:USTF0",1761836172437,0.0579,108300.0,108290.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1761836172638,0.0779,108300.0,108290.0,0.41094415]
["bitfinex-derivatives","BTCF0:USTF0",1761836173747,0.0579,108300.0,108290.0,0.34494]
["bitfinex-derivatives","BTCF0:USTF0",1761836173949,0.1079,108300.0,108290.0,0.34494]
["bitfinex-derivatives","BTCF0:USTF0",1761836174247,0.0779,108300.0,108290.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1761836174446,0.04431,108290.0,108280.0,0.78157821]
["bitfinex-derivatives","BTCF0:USTF0",1761836174647,0.06431,108290.0,108280.0,0.78157821]
["bitfinex-derivatives","BTCF0:USTF0",1761836175348,0.04431,108290.0,108280.0,0.78157821]
["bitfinex-derivatives","BTCF0:USTF0",1761836175648,0.06431,108290.0,108280.0,0.78157821]
["bitfinex-derivatives","BTCF0:USTF0",1761836177145,0.06431,108290.0,108280.0,0.71557406]
["bitfinex-derivatives","BTCF0:USTF0",1761836177650,0.06431,108290.0,108280.0,0.78153907]
["bitfinex-derivatives","BTCF0:USTF0",1761836178245,0.04217,108290.0,108280.0,0.78153907]
["bitfinex-derivatives","BTCF0:USTF0",1761836178445,0.06487,108290.0,108280.0,1.02141806]
["bitfinex-derivatives","BTCF0:USTF0",1761836178948,0.05826,108300.0,108290.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1761836179251,0.10826,108300.0,108290.0,0.08942501]
["bitfinex-derivatives","BTCF0:USTF0",1761836179836,0.05828,108290.0,108280.0,0.06596501]
["bitfinex-derivatives","BTCF0:USTF0",1761836180043,0.05828,108280.0,108270.0,0.06596501]
["bitfinex-derivatives","BTCF0:USTF0",1761836180341,0.31815899,108280.0,108270.0,0.06596501]
["bitfinex-derivatives","BTCF0:USTF0",1761836180547,0.67895899,108280.0,108270.0,0.06596501]
["bitfinex-derivatives","BTCF0:USTF0",1761836180748,0.10828,108280.0,108270.0,0.06596501]
["bitfinex-derivatives","BTCF0:USTF0",1761836180945,0.10828,108280.0,108270.0,0.0990507]
["bitfinex-derivatives","BTCF0:USTF0",1761836181151,0.10828,108280.0,108270.0,0.07769501]
["bitfinex-derivatives","BTCF0:USTF0",1761836181347,0.10828,108280.0,108270.0,0.45022501]
["bitfinex-derivatives","BTCF0:USTF0",1761836181747,0.30033483,108280.0,108270.0,0.08942501]
["bitfinex-derivatives","BTCF0:USTF0",1761836182147,0.10828,108280.0,108270.0,0.64227984]
["bitfinex-derivatives","BTCF0:USTF0",1761836182348,0.0583,108290.0,108280.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1761836182651,0.02,108290.0,108280.0,0.08942501]
["bitfinex-derivatives","BTCF0:USTF0",1761836182857,0.61113483,108300.0,108290.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1761836183147,0.66113483,108300.0,108290.0,0.34498]
["bitfinex-derivatives","BTCF0:USTF0",1761836183349,0.46908,108300.0,108290.0,0.34498]
["bitfinex-derivatives","BTCF0:USTF0",1761836184144,0.10828,108300.0,108290.0,0.34498]
["bitfinex-derivatives","BTCF0:USTF0",1761836184346,0.10828,108300.0,108290.0,0.70578]
["bitfinex-derivatives","BTCF0:USTF0",1761836184747,0.07828,108300.0,108290.0,0.70578]
["bitfinex-derivatives","BTCF0:USTF0",1761836185248,0.05828,108300.0,108290.0,0.70578]
["bitfinex-derivatives","BTCF0:USTF0",1761836185549,0.07828,108300.0,108290.0,0.70578]
["bitfinex-derivatives","BTCF0:USTF0",1761836186340,0.05828,108300.0,108290.0,0.70578]
["bitfinex-derivatives","BTCF0:USTF0",1761836186547,0.07828,108300.0,108290.0,0.70578]
["bitfinex-derivatives","BTCF0:USTF0",1761836188644,0.07828,108300.0,108290.0,0.34498]
["bitfinex-derivatives","BTCF0:USTF0",1761836188850,0.0574,108280.0,108270.0,0.39392701]
["bitfinex-derivatives","BTCF0:USTF0",1761836189045,0.0574,108280.0,108270.0,0.71544701]
["bitfinex-derivatives","BTCF0:USTF0",1761836189251,0.0774,108280.0,108270.0,0.39392701]
["bitfinex-derivatives","BTCF0:USTF0",1761836189456,0.0774,108280.0,108270.0,0.71544701]
["bitfinex-derivatives","BTCF0:USTF0",1761836189647,0.0574,108280.0,108270.0,0.39392701]
["bitfinex-derivatives","BTCF0:USTF0",1761836189847,0.0774,108280.0,108270.0,0.71544701]
["bitfinex-derivatives","BTCF0:USTF0",1761836190652,0.0574,108280.0,108270.0,0.71544701]
["bitfinex-derivatives","BTCF0:USTF0",1761836192758,0.0774,108280.0,108270.0,0.71544701]
["bitfinex-derivatives","BTCF0:USTF0",1761836193271,0.0574,108280.0,108270.0,0.71544701]
["bitfinex-derivatives","BTCF0:USTF0",1761836193968,0.0774,108280.0,108270.0,0.71544701]
["bitfinex-derivatives","BTCF0:USTF0",1761836194563,0.0574,108280.0,108270.0,0.71544701]
["bitfinex-derivatives","BTCF0:USTF0",1761836194970,0.0774,108280.0,108270.0,0.71544701]
["bitfinex-derivatives","BTCF0:USTF0",1761836196167,0.0574,108280.0,108270.0,0.71544701]
["bitfinex-derivatives","BTCF0:USTF0",1761836196567,0.01271,108290.0,108280.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1761836196568,0.0574,108290.0,108280.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1761836196768,0.0774,108290.0,108280.0,0.38426]
["bitfinex-derivatives","BTCF0:USTF0",1761836197361,0.0574,108290.0,108280.0,0.38426]
["bitfinex-derivatives","BTCF0:USTF0",1761836197567,0.0774,108290.0,108280.0,0.38426]
["bitfinex-derivatives","BTCF0:USTF0",1761836198175,0.1074,108290.0,108280.0,0.38426]
["bitfinex-derivatives","BTCF0:USTF0",1761836198475,0.0574,108290.0,108280.0,0.38426]
["bitfinex-derivatives","BTCF0:USTF0",1761836198673,0.03445,108290.0,108280.0,0.38426]
["bitfinex-derivatives","BTCF0:USTF0",1761836199273,0.0574,108290.0,108280.0,0.38426]
["bitfinex-derivatives","BTCF0:USTF0",1761836199674,0.0774,108290.0,108280.0,0.70578]
["bitfinex-derivatives","BTCF0:USTF0",1761836199875,0.1074,108290.0,108280.0,0.34498]
["bitfinex-derivatives","BTCF0:USTF0",1761836200075,0.0574,108280.0,108270.0,0.39392701]
["bitfinex-derivatives","BTCF0:USTF0",1761836200263,0.0774,108280.0,108270.0,0.71544701]
["bitfinex-derivatives","BTCF0:USTF0",1761836201267,0.0574,108280.0,108270.0,0.71544701]
["bitfinex-derivatives","BTCF0:USTF0",1761836201668,0.0774,108280.0,108270.0,0.38426]
["bitfinex-derivatives","BTCF0:USTF0",1761836201873,0.0774,108280.0,108270.0,0.70578]
["bitfinex-derivatives","BTCF0:USTF0",1761836202974,0.0774,108280.0,108270.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1761836203173,0.0574,108270.0,108260.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761836203370,0.0774,108270.0,108260.0,2.18232]
["bitfinex-derivatives","BTCF0:USTF0",1761836203572,0.0574,108270.0,108260.0,2.18232]
["bitfinex-derivatives","BTCF0:USTF0",1761836203772,0.0774,108270.0,108260.0,2.18232]
["bitfinex-derivatives","BTCF0:USTF0",1761836204176,0.29738225,108270.0,108260.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761836204376,0.0574,108260.0,108250.0,0.02356872]
["bitfinex-derivatives","BTCF0:USTF0",1761836204578,0.1074,108260.0,108250.0,0.34508872]
["bitfinex-derivatives","BTCF0:USTF0",1761836204775,0.1074,108260.0,108250.0,0.70588872]
["bitfinex-derivatives","BTCF0:USTF0",1761836205076,0.0574,108260.0,108250.0,0.70588872]
["bitfinex-derivatives","BTCF0:USTF0",1761836205278,0.0774,108260.0,108250.0,0.70588872]
["bitfinex-derivatives","BTCF0:USTF0",1761836205976,0.0574,108260.0,108250.0,0.70588872]
["bitfinex-derivatives","BTCF0:USTF0",1761836206180,0.0774,108260.0,108250.0,0.70588872]
["bitfinex-derivatives","BTCF0:USTF0",1761836209380,0.0574,108270.0,108260.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1761836209579,0.0774,108270.0,108260.0,0.38426]
["bitfinex-derivatives","BTCF0:USTF0",1761836212580,0.1074,108270.0,108260.0,0.38426]
["bitfinex-derivatives","BTCF0:USTF0",1761836212883,0.1074,108270.0,108260.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1761836213274,0.29950404,108270.0,108260.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1761836214090,0.1074,108270.0,108260.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1761836214278,0.29950404,108270.0,108260.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1761836214775,0.26950404,108270.0,108260.0,0.57636404]
["bitfinex-derivatives","BTCF0:USTF0",1761836215176,0.24950404,108270.0,108260.0,0.57636404]
["bitfinex-derivatives","BTCF0:USTF0",1761836215489,0.26950404,108270.0,108260.0,0.38426]
["bitfinex-derivatives","BTCF0:USTF0",1761836215689,0.26950404,108270.0,108260.0,0.57636404]
["bitfinex-derivatives","BTCF0:USTF0",1761836216283,0.0774,108270.0,108260.0,0.57636404]
["bitfinex-derivatives","BTCF0:USTF0",1761836216583,0.29950404,108270.0,108260.0,0.21556404]
["bitfinex-derivatives","BTCF0:USTF0",1761836216784,0.29950404,108270.0,108260.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1761836217186,0.29950404,108270.0,108260.0,0.38426]
["bitfinex-derivatives","BTCF0:USTF0",1761836217380,0.29950404,108270.0,108260.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1761836217580,0.29950404,108270.0,108260.0,0.38426]
["bitfinex-derivatives","BTCF0:USTF0",1761836217581,0.30350404,108270.0,108260.0,0.38426]
["bitfinex-derivatives","BTCF0:USTF0",1761836217776,0.30350404,108270.0,108260.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1761836217986,0.30350404,108270.0,108260.0,0.38426]
["bitfinex-derivatives","BTCF0:USTF0",1761836218790,0.27350404,108270.0,108260.0,0.38426]
["bitfinex-derivatives","BTCF0:USTF0",1761836218990,0.0814,108270.0,108260.0,0.57636404]
["bitfinex-derivatives","BTCF0:USTF0",1761836219194,0.0614,108270.0,108260.0,0.57636404]
["bitfinex-derivatives","BTCF0:USTF0",1761836219391,0.0814,108270.0,108260.0,0.57636404]
["bitfinex-derivatives","BTCF0:USTF0",1761836219892,0.0614,108270.0,108260.0,0.57636404]
["bitfinex-derivatives","BTCF0:USTF0",1761836220087,0.27350404,108270.0,108260.0,0.57636404]
["bitfinex-derivatives","BTCF0:USTF0",1761836220288,0.27350404,108270.0,108260.0,0.38426]
["bitfinex-derivatives","BTCF0:USTF0",1761836222292,0.05622,108260.0,108250.0,0.77185373]
["bitfinex-derivatives","BTCF0:USTF0",1761836222482,0.26832404,108260.0,108250.0,0.77185373]
["bitfinex-derivatives","BTCF0:USTF0",1761836222687,0.26832404,108260.0,108250.0,0.70588872]
["bitfinex-derivatives","BTCF0:USTF0",1761836222891,0.26832404,108260.0,108250.0,0.89799276]
["bitfinex-derivatives","BTCF0:USTF0",1761836223088,0.24832404,108260.0,108250.0,0.89799276]
["bitfinex-derivatives","BTCF0:USTF0",1761836223289,0.26832404,108260.0,108250.0,0.70588872]
["bitfinex-derivatives","BTCF0:USTF0",1761836223593,0.26832404,108260.0,108250.0,0.02356872]
["bitfinex-derivatives","BTCF0:USTF0",1761836223788,0.26832404,108260.0,108250.0,0.53719276]
["bitfinex-derivatives","BTCF0:USTF0",1761836223983,0.26832404,108260.0,108250.0,0.89799276]
["bitfinex-derivatives","BTCF0:USTF0",1761836224189,0.25132404,108260.0,108250.0,0.89799276]
["bitfinex-derivatives","BTCF0:USTF0",1761836224492,0.27132404,108260.0,108250.0,0.89799276]
["bitfinex-derivatives","BTCF0:USTF0",1761836224695,0.27132404,108260.0,108250.0,0.89899276]
["bitfinex-derivatives","BTCF0:USTF0",1761836224896,0.07922,108260.0,108250.0,0.89899276]
["bitfinex-derivatives","BTCF0:USTF0",1761836225210,0.05922,108260.0,108250.0,0.89899276]
["bitfinex-derivatives","BTCF0:USTF0",1761836225404,0.023,108260.0,108250.0,0.89899276]
["bitfinex-derivatives","BTCF0:USTF0",1761836225697,0.07922,108260.0,108250.0,0.89899276]
["bitfinex-derivatives","BTCF0:USTF0",1761836226493,0.27132404,108260.0,108250.0,0.89899276]
["bitfinex-derivatives","BTCF0:USTF0",1761836226696,0.27132404,108260.0,108250.0,0.70688872]
["bitfinex-derivatives","BTCF0:USTF0",1761836226898,0.27132404,108260.0,108250.0,0.38536872]
["bitfinex-derivatives","BTCF0:USTF0",1761836227100,0.46342808,108260.0,108250.0,0.02456872]
["bitfinex-derivatives","BTCF0:USTF0",1761836227288,1.66490808,108260.0,108250.0,0.00110872]
["bitfinex-derivatives","BTCF0:USTF0",1761836227486,1.06490808,108260.0,108250.0,0.00110872]
["bitfinex-derivatives","BTCF0:USTF0",1761836227900,1.06766808,108260.0,108250.0,0.00110872]
["bitfinex-derivatives","BTCF0:USTF0",1761836228092,1.06490808,108260.0,108250.0,0.00110872]
["bitfinex-derivatives","BTCF0:USTF0",1761836228594,1.62057212,108260.0,108250.0,0.00110872]
["bitfinex-derivatives","BTCF0:USTF0",1761836228793,0.05622,108240.0,108230.0,0.42676501]
["bitfinex-derivatives","BTCF0:USTF0",1761836228987,0.95190808,108240.0,108230.0,0.42676501]
["bitfinex-derivatives","BTCF0:USTF0",1761836229390,0.99407927,108240.0,108230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761836229592,1.00358819,108240.0,108230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761836229794,0.05622,108230.0,108220.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761836230194,0.07622,108230.0,108220.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761836230691,0.05622,108230.0,108220.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761836230996,0.03399007,108240.0,108230.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1761836231184,0.07730007,108240.0,108230.0,0.38426]
["bitfinex-derivatives","BTCF0:USTF0",1761836231584,0.07730007,108240.0,108230.0,0.70574]
["bitfinex-derivatives","BTCF0:USTF0",1761836232097,0.07730007,108240.0,108230.0,0.70674]
["bitfinex-derivatives","BTCF0:USTF0",1761836232497,0.05730007,108240.0,108230.0,0.70674]
["bitfinex-derivatives","BTCF0:USTF0",1761836232690,0.07730007,108240.0,108230.0,0.70674]
["bitfinex-derivatives","BTCF0:USTF0",1761836233092,0.05730007,108240.0,108230.0,0.70674]
["bitfinex-derivatives","BTCF0:USTF0",1761836233491,0.07730007,108240.0,108230.0,0.70674]
["bitfinex-derivatives","BTCF0:USTF0",1761836233902,0.00108007,108240.0,108230.0,1.10954418]
["bitfinex-derivatives","BTCF0:USTF0",1761836234102,8.007e-05,108240.0,108230.0,1.10954418]
["bitfinex-derivatives","BTCF0:USTF0",1761836234502,8.007e-05,108240.0,108230.0,1.80194548]
["bitfinex-derivatives","BTCF0:USTF0",1761836234799,8.007e-05,108240.0,108230.0,1.70954418]
["bitfinex-derivatives","BTCF0:USTF0",1761836235096,0.00208007,108240.0,108230.0,1.80194528]
["bitfinex-derivatives","BTCF0:USTF0",1761836235691,0.00208007,108240.0,108230.0,1.70954418]
["bitfinex-derivatives","BTCF0:USTF0",1761836235887,0.02208007,108240.0,108230.0,1.70954418]
["bitfinex-derivatives","BTCF0:USTF0",1761836236092,0.02208007,108240.0,108230.0,0.62446]
["bitfinex-derivatives","BTCF0:USTF0",1761836236093,0.00208007,108240.0,108230.0,0.62446]
["bitfinex-derivatives","BTCF0:USTF0",1761836236298,0.00208007,108240.0,108230.0,1.30678]
["bitfinex-derivatives","BTCF0:USTF0",1761836236493,0.07973007,108240.0,108230.0,0.70678]
["bitfinex-derivatives","BTCF0:USTF0",1761836236801,0.05973007,108240.0,108230.0,0.70678]
["bitfinex-derivatives","BTCF0:USTF0",1761836236996,0.07973007,108240.0,108230.0,0.38526]
["bitfinex-derivatives","BTCF0:USTF0",1761836237201,0.07973007,108240.0,108230.0,0.70674]
["bitfinex-derivatives","BTCF0:USTF0",1761836237403,0.05671007,108240.0,108230.0,0.70674]
["bitfinex-derivatives","BTCF0:USTF0",1761836237792,0.03671007,108240.0,108230.0,0.70674]
["bitfinex-derivatives","BTCF0:USTF0",1761836237988,0.00208007,108240.0,108230.0,0.70674]
["bitfinex-derivatives","BTCF0:USTF0",1761836238198,0.00208007,108240.0,108230.0,0.7991411]
["bitfinex-derivatives","BTCF0:USTF0",1761836238504,0.00208007,108240.0,108230.0,1.20470528]
["bitfinex-derivatives","BTCF0:USTF0",1761836238698,0.3983713,108280.0,108270.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1761836238997,0.08167824,108280.0,108270.0,0.7036]
["bitfinex-derivatives","BTCF0:USTF0",1761836239301,0.07865824,108280.0,108270.0,0.7036]
["bitfinex-derivatives","BTCF0:USTF0",1761836239595,0.12167824,108280.0,108270.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1761836239794,0.12172189,108280.0,108270.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1761836240395,0.10172189,108280.0,108270.0,0.7166]
["bitfinex-derivatives","BTCF0:USTF0",1761836240804,0.08172189,108280.0,108270.0,0.7166]
["bitfinex-derivatives","BTCF0:USTF0",1761836241107,0.08172189,108280.0,108270.0,0.7416]
["bitfinex-derivatives","BTCF0:USTF0",1761836241108,0.10372189,108280.0,108270.0,0.7416]
["bitfinex-derivatives","BTCF0:USTF0",1761836241296,0.08372189,108280.0,108270.0,0.7416]
["bitfinex-derivatives","BTCF0:USTF0",1761836241807,0.02607189,108280.0,108270.0,0.833967]
["bitfinex-derivatives","BTCF0:USTF0",1761836241999,0.02507189,108280.0,108270.0,0.828967]
["bitfinex-derivatives","BTCF0:USTF0",1761836242193,0.02507189,108280.0,108270.0,1.23177118]
["bitfinex-derivatives","BTCF0:USTF0",1761836242393,0.02507189,108280.0,108270.0,0.828967]
["bitfinex-derivatives","BTCF0:USTF0",1761836242595,0.02507189,108280.0,108270.0,0.83848872]
["bitfinex-derivatives","BTCF0:USTF0",1761836242795,0.02507189,108280.0,108270.0,0.74612172]
["bitfinex-derivatives","BTCF0:USTF0",1761836243198,0.10207189,108280.0,108270.0,0.74612172]
["bitfinex-derivatives","BTCF0:USTF0",1761836243407,0.10207189,108280.0,108270.0,0.41512]
["bitfinex-derivatives","BTCF0:USTF0",1761836243595,0.10207189,108280.0,108270.0,0.73656]
["bitfinex-derivatives","BTCF0:USTF0",1761836245001,0.10207189,108280.0,108270.0,0.41512]
["bitfinex-derivatives","BTCF0:USTF0",1761836245204,0.10207189,108280.0,108270.0,0.73656]
["bitfinex-derivatives","BTCF0:USTF0",1761836245604,0.08207189,108280.0,108270.0,0.73656]
["bitfinex-derivatives","BTCF0:USTF0",1761836245794,0.10207189,108280.0,108270.0,0.73656]
["bitfinex-derivatives","BTCF0:USTF0",1761836246000,0.03837189,108280.0,108270.0,0.73656]
["bitfinex-derivatives","BTCF0:USTF0",1761836246606,0.02507189,108280.0,108270.0,0.8289261]
["bitfinex-derivatives","BTCF0:USTF0",1761836247192,0.02507189,108280.0,108270.0,1.13936418]
["bitfinex-derivatives","BTCF0:USTF0",1761836247398,0.06088189,108280.0,108270.0,0.73656]
["bitfinex-derivatives","BTCF0:USTF0",1761836247603,0.08207189,108280.0,108270.0,0.73656]
["bitfinex-derivatives","BTCF0:USTF0",1761836247800,0.06088189,108280.0,108270.0,0.41512]
["bitfinex-derivatives","BTCF0:USTF0",1761836248003,0.08207189,108280.0,108270.0,0.73652]
["bitfinex-derivatives","BTCF0:USTF0",1761836248302,0.02507189,108280.0,108270.0,0.8288862]
["bitfinex-derivatives","BTCF0:USTF0",1761836249003,0.02507189,108280.0,108270.0,0.5074862]
["bitfinex-derivatives","BTCF0:USTF0",1761836249204,0.02507189,108280.0,108270.0,0.8288862]
["bitfinex-derivatives","BTCF0:USTF0",1761836249403,0.02507189,108280.0,108270.0,1.23169038]
["bitfinex-derivatives","BTCF0:USTF0",1761836249603,0.02507189,108280.0,108270.0,1.23445038]
["bitfinex-derivatives","BTCF0:USTF0",1761836249909,0.0246711,108280.0,108270.0,1.23169038]
["bitfinex-derivatives","BTCF0:USTF0",1761836250110,0.0246711,108280.0,108270.0,1.23445038]
["bitfinex-derivatives","BTCF0:USTF0",1761836250699,0.0246711,108280.0,108270.0,1.23169038]
["bitfinex-derivatives","BTCF0:USTF0",1761836251009,0.0804811,108280.0,108270.0,0.41512]
["bitfinex-derivatives","BTCF0:USTF0",1761836251304,0.1016711,108280.0,108270.0,0.73652]
["bitfinex-derivatives","BTCF0:USTF0",1761836251494,0.0816711,108280.0,108270.0,0.73652]
["bitfinex-derivatives","BTCF0:USTF0",1761836251903,0.0816711,108280.0,108270.0,0.41512]
["bitfinex-derivatives","BTCF0:USTF0",1761836252110,0.1016711,108280.0,108270.0,0.41512]
["bitfinex-derivatives","BTCF0:USTF0",1761836252297,0.1006711,108280.0,108270.0,0.71648]
["bitfinex-derivatives","BTCF0:USTF0",1761836252502,0.1006711,108280.0,108270.0,0.73648]
["bitfinex-derivatives","BTCF0:USTF0",1761836252804,0.0806711,108280.0,108270.0,0.41512]
["bitfinex-derivatives","BTCF0:USTF0",1761836253005,0.1306711,108280.0,108270.0,0.72348]
["bitfinex-derivatives","BTCF0:USTF0",1761836253201,0.53347528,108280.0,108270.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1761836253607,0.53347528,108280.0,108270.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1761836253809,0.89427528,108280.0,108270.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1761836254311,0.89703528,108280.0,108270.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1761836254500,0.0437,108270.0,108260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761836254707,0.11732745,108270.0,108260.0,0.37146]
["bitfinex-derivatives","BTCF0:USTF0",1761836254902,0.0437,108270.0,108260.0,0.38212]
["bitfinex-derivatives","BTCF0:USTF0",1761836255107,0.0937,108270.0,108260.0,0.38212]
["bitfinex-derivatives","BTCF0:USTF0",1761836255310,0.0937,108270.0,108260.0,0.37146]
["bitfinex-derivatives","BTCF0:USTF0",1761836255613,0.057,108260.0,108250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761836255912,0.10704365,108260.0,108250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761836256213,0.0437,108250.0,108240.0,0.38212]
["bitfinex-derivatives","BTCF0:USTF0",1761836256407,0.0637,108250.0,108240.0,0.38212]
["bitfinex-derivatives","BTCF0:USTF0",1761836257115,0.0937,108250.0,108240.0,0.37146]
["bitfinex-derivatives","BTCF0:USTF0",1761836257505,0.0637,108250.0,108240.0,0.37146]
["bitfinex-derivatives","BTCF0:USTF0",1761836258018,0.0637,108250.0,108240.0,0.38312]
["bitfinex-derivatives","BTCF0:USTF0",1761836258314,0.04251,108250.0,108240.0,0.38312]
["bitfinex-derivatives","BTCF0:USTF0",1761836258501,0.02251,108250.0,108240.0,0.38312]
["bitfinex-derivatives","BTCF0:USTF0",1761836258705,0.04251,108250.0,108240.0,0.38312]
["bitfinex-derivatives","BTCF0:USTF0",1761836258906,0.73920365,108260.0,108250.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1761836259208,0.77920365,108260.0,108250.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1761836259410,0.41840365,108260.0,108250.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1761836259607,0.10704365,108260.0,108250.0,0.38212]
["bitfinex-derivatives","BTCF0:USTF0",1761836259804,0.01334365,108260.0,108250.0,0.4745034]
["bitfinex-derivatives","BTCF0:USTF0",1761836260004,0.03334365,108260.0,108250.0,0.38212]
["bitfinex-derivatives","BTCF0:USTF0",1761836260300,0.03585365,108260.0,108250.0,0.38212]
["bitfinex-derivatives","BTCF0:USTF0",1761836260500,0.05585365,108260.0,108250.0,0.38212]
["bitfinex-derivatives","BTCF0:USTF0",1761836260699,0.05585365,108260.0,108250.0,0.70348]
["bitfinex-derivatives","BTCF0:USTF0",1761836261706,0.07704365,108260.0,108250.0,0.70348]
["bitfinex-derivatives","BTCF0:USTF0",1761836262016,0.07704365,108260.0,108250.0,0.38212]
["bitfinex-derivatives","BTCF0:USTF0",1761836262213,0.08204365,108260.0,108250.0,0.38212]
["bitfinex-derivatives","BTCF0:USTF0",1761836263119,0.3989513,108300.0,108260.0,0.0923748]
["bitfinex-derivatives","BTCF0:USTF0",1761836263303,0.03720297,108300.0,108290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761836263612,0.03720297,108300.0,108280.0,1.08496418]
["bitfinex-derivatives","BTCF0:USTF0",1761836263613,0.08090297,108300.0,108280.0,1.08496418]
["bitfinex-derivatives","BTCF0:USTF0",1761836263810,0.02389691,108300.0,108290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761836264013,0.02389691,108300.0,108290.0,0.4531501]
["bitfinex-derivatives","BTCF0:USTF0",1761836264216,0.01272,108310.0,108290.0,0.85595428]
["bitfinex-derivatives","BTCF0:USTF0",1761836264416,0.03660515,108310.0,108300.0,0.4531408]
["bitfinex-derivatives","BTCF0:USTF0",1761836264620,0.02388515,108310.0,108300.0,0.4531408]
["bitfinex-derivatives","BTCF0:USTF0",1761836264914,0.02388515,108310.0,108300.0,0.85594498]
["bitfinex-derivatives","BTCF0:USTF0",1761836265107,0.02388515,108310.0,108300.0,1.18941834]
["bitfinex-derivatives","BTCF0:USTF0",1761836265308,0.02388515,108310.0,108300.0,1.18665834]
["bitfinex-derivatives","BTCF0:USTF0",1761836266115,0.02388515,108310.0,108300.0,1.18941834]
["bitfinex-derivatives","BTCF0:USTF0",1761836266912,0.02388515,108310.0,108300.0,1.18665834]
["bitfinex-derivatives","BTCF0:USTF0",1761836267219,0.43214189,108340.0,108310.0,0.0923291]
["bitfinex-derivatives","BTCF0:USTF0",1761836267418,0.12557264,108340.0,108330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761836268723,0.12557264,108340.0,108330.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1761836270230,0.12557264,108340.0,108330.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1761836270424,0.10557264,108340.0,108330.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1761836270625,0.06187264,108340.0,108330.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1761836270821,0.06187264,108340.0,108330.0,0.80260418]
["bitfinex-derivatives","BTCF0:USTF0",1761836271019,0.06187264,108340.0,108330.0,0.89491938]
["bitfinex-derivatives","BTCF0:USTF0",1761836271219,0.02368475,108340.0,108330.0,0.89491938]
["bitfinex-derivatives","BTCF0:USTF0",1761836271629,0.02368475,108340.0,108330.0,0.89767938]
["bitfinex-derivatives","BTCF0:USTF0",1761836272023,0.10235475,108340.0,108330.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1761836272327,0.08235475,108340.0,108330.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1761836272529,0.10235475,108340.0,108330.0,0.72104]
["bitfinex-derivatives","BTCF0:USTF0",1761836272720,0.03703475,108340.0,108330.0,0.72104]
["bitfinex-derivatives","BTCF0:USTF0",1761836272922,0.06014475,108340.0,108330.0,0.72104]
["bitfinex-derivatives","BTCF0:USTF0",1761836273121,0.03703475,108340.0,108330.0,0.7883565]
["bitfinex-derivatives","BTCF0:USTF0",1761836273327,0.02368475,108340.0,108330.0,0.69604]
["bitfinex-derivatives","BTCF0:USTF0",1761836273720,0.03703475,108340.0,108330.0,0.7883565]
["bitfinex-derivatives","BTCF0:USTF0",1761836273929,0.02368475,108340.0,108330.0,0.7883565]
["bitfinex-derivatives","BTCF0:USTF0",1761836274122,0.02368475,108340.0,108330.0,0.7743565]
["bitfinex-derivatives","BTCF0:USTF0",1761836274527,0.03703475,108340.0,108330.0,1.17716068]
["bitfinex-derivatives","BTCF0:USTF0",1761836274825,0.02368475,108340.0,108330.0,0.68204]
["bitfinex-derivatives","BTCF0:USTF0",1761836275024,0.02368475,108340.0,108330.0,1.17716048]
["bitfinex-derivatives","BTCF0:USTF0",1761836275621,0.02368475,108340.0,108330.0,1.25356214]
["bitfinex-derivatives","BTCF0:USTF0",1761836276928,0.02368475,108340.0,108330.0,1.25080214]
["bitfinex-derivatives","BTCF0:USTF0",1761836277227,0.02368475,108340.0,108330.0,1.25076214]
["bitfinex-derivatives","BTCF0:USTF0",1761836278025,0.03703475,108340.0,108330.0,1.25076214]
["bitfinex-derivatives","BTCF0:USTF0",1761836278221,0.02368475,108340.0,108330.0,1.25076214]
["bitfinex-derivatives","BTCF0:USTF0",1761836279128,0.10235475,108340.0,108330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761836279433,0.08235475,108340.0,108330.0,0.68196]
["bitfinex-derivatives","BTCF0:USTF0",1761836280122,0.03703475,108340.0,108330.0,0.7742764]
["bitfinex-derivatives","BTCF0:USTF0",1761836280522,0.08235475,108340.0,108330.0,0.7742764]
["bitfinex-derivatives","BTCF0:USTF0",1761836280725,0.05867,108340.0,108330.0,0.68196]
["bitfinex-derivatives","BTCF0:USTF0",1761836280929,0.07867,108340.0,108330.0,0.68196]
["bitfinex-derivatives","BTCF0:USTF0",1761836281322,0.05867,108340.0,108330.0,0.7742763]
["bitfinex-derivatives","BTCF0:USTF0",1761836281523,0.03646,108340.0,108330.0,0.7742763]
["bitfinex-derivatives","BTCF0:USTF0",1761836281725,0.05646,108340.0,108330.0,0.7742763]
["bitfinex-derivatives","BTCF0:USTF0",1761836281931,0.03646,108340.0,108330.0,0.7742763]
["bitfinex-derivatives","BTCF0:USTF0",1761836282436,0.01335,108340.0,108330.0,0.7742763]
["bitfinex-derivatives","BTCF0:USTF0",1761836282935,0.05862,108360.0,108330.0,1.17708048]
["bitfinex-derivatives","BTCF0:USTF0",1761836283134,0.10862,108360.0,108340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761836283428,0.10862,108360.0,108350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761836283632,0.07862,108360.0,108350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761836283833,0.04532,108350.0,108340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761836284033,0.06532,108350.0,108340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761836284934,0.04532,108350.0,108340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761836285134,0.02311,108350.0,108340.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1761836285429,0.05862,108360.0,108340.0,0.86691028]
["bitfinex-derivatives","BTCF0:USTF0",1761836285636,0.07862,108360.0,108350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761836285828,0.0133,108360.0,108350.0,0.68192]
["bitfinex-derivatives","BTCF0:USTF0",1761836286027,0.69522,108380.0,108350.0,1.08472418]
["bitfinex-derivatives","BTCF0:USTF0",1761836286028,0.74054,108380.0,108350.0,1.08472418]
["bitfinex-derivatives","BTCF0:USTF0",1761836286227,0.01335,108360.0,108350.0,0.68192]
["bitfinex-derivatives","BTCF0:USTF0",1761836286429,0.03335,108360.0,108350.0,0.68192]
["bitfinex-derivatives","BTCF0:USTF0",1761836286735,0.01335,108360.0,108350.0,0.68192]
["bitfinex-derivatives","BTCF0:USTF0",1761836287532,0.01335,108360.0,108350.0,0.78380952]
["bitfinex-derivatives","BTCF0:USTF0",1761836287728,0.0133,108380.0,108360.0,0.0922873]
["bitfinex-derivatives","BTCF0:USTF0",1761836287933,0.07862,108380.0,108370.0,0.68192]
["bitfinex-derivatives","BTCF0:USTF0",1761836288122,0.07862,108380.0,108370.0,0.32112]
["bitfinex-derivatives","BTCF0:USTF0",1761836288933,0.07862,108380.0,108370.0,0.68192]
["bitfinex-derivatives","BTCF0:USTF0",1761836289822,0.10175895,108380.0,108370.0,0.68192]
["bitfinex-derivatives","BTCF0:USTF0",1761836290028,0.10175895,108380.0,108370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761836290235,0.10175895,108380.0,108370.0,0.68188]
["bitfinex-derivatives","BTCF0:USTF0",1761836290435,0.08175895,108380.0,108370.0,0.7741616]
["bitfinex-derivatives","BTCF0:USTF0",1761836290635,0.03641,108400.0,108380.0,0.0922722]
["bitfinex-derivatives","BTCF0:USTF0",1761836290835,0.10175977,108400.0,108390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761836291330,0.10175977,108400.0,108390.0,0.37048977]
["bitfinex-derivatives","BTCF0:USTF0",1761836291638,0.10175977,108400.0,108390.0,0.00968977]
["bitfinex-derivatives","BTCF0:USTF0",1761836291834,0.10175977,108400.0,108380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761836292034,0.38391,108390.0,108380.0,0.00931388]
["bitfinex-derivatives","BTCF0:USTF0",1761836292226,0.42704977,108390.0,108370.0,0.60031543]
["bitfinex-derivatives","BTCF0:USTF0",1761836292429,0.06624977,108390.0,108370.0,0.23951543]
["bitfinex-derivatives","BTCF0:USTF0",1761836292626,0.01335,108360.0,108350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761836292831,0.05867,108360.0,108350.0,0.68188]
["bitfinex-derivatives","BTCF0:USTF0",1761836293032,0.07867,108360.0,108350.0,0.68188]
["bitfinex-derivatives","BTCF0:USTF0",1761836293232,0.07867,108360.0,108350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761836293530,0.04532,108350.0,108340.0,0.69112358]
["bitfinex-derivatives","BTCF0:USTF0",1761836293732,0.05867,108340.0,108330.0,0.36088777]
["bitfinex-derivatives","BTCF0:USTF0",1761836294037,0.07867,108340.0,108330.0,0.68192777]
["bitfinex-derivatives","BTCF0:USTF0",1761836294243,0.07867,108340.0,108330.0,8.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761836294544,0.07867,108340.0,108330.0,0.0097141]
["bitfinex-derivatives","BTCF0:USTF0",1761836294727,0.43947,108340.0,108330.0,8.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761836294932,0.67898543,108340.0,108330.0,8.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761836295429,0.41947,108340.0,108330.0,8.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761836295632,0.46947,108340.0,108330.0,8.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761836296934,0.05867,108340.0,108330.0,0.36088777]
["bitfinex-derivatives","BTCF0:USTF0",1761836297143,0.07867,108340.0,108330.0,0.68212777]
["bitfinex-derivatives","BTCF0:USTF0",1761836297335,0.07867,108340.0,108330.0,0.32132777]
["bitfinex-derivatives","BTCF0:USTF0",1761836299042,0.07867,108340.0,108330.0,8.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761836299942,0.07867,108340.0,108330.0,0.36088777]
["bitfinex-derivatives","BTCF0:USTF0",1761836300847,0.05867,108340.0,108330.0,0.45320807]
["bitfinex-derivatives","BTCF0:USTF0",1761836301043,0.05867,108340.0,108330.0,0.6927235]
["bitfinex-derivatives","BTCF0:USTF0",1761836301244,0.39702,108360.0,108330.0,0.6927235]
["bitfinex-derivatives","BTCF0:USTF0",1761836301445,0.05608452,108360.0,108350.0,0.69261873]
["bitfinex-derivatives","BTCF0:USTF0",1761836301743,0.03335,108360.0,108350.0,0.69261873]
["bitfinex-derivatives","BTCF0:USTF0",1761836301943,0.74073,108380.0,108350.0,0.69537873]
["bitfinex-derivatives","BTCF0:USTF0",1761836302250,0.78346091,108380.0,108360.0,0.32176]
["bitfinex-derivatives","BTCF0:USTF0",1761836302444,0.78346091,108380.0,108360.0,0.68256]
["bitfinex-derivatives","BTCF0:USTF0",1761836302744,0.78346091,108380.0,108360.0,0.7748543]
["bitfinex-derivatives","BTCF0:USTF0",1761836302941,0.46230091,108380.0,108360.0,1.01436973]
["bitfinex-derivatives","BTCF0:USTF0",1761836303142,0.44230091,108380.0,108360.0,0.92207543]
["bitfinex-derivatives","BTCF0:USTF0",1761836303447,0.46230091,108380.0,108360.0,0.56127543]
["bitfinex-derivatives","BTCF0:USTF0",1761836303648,0.04542,108370.0,108360.0,0.33276]
["bitfinex-derivatives","BTCF0:USTF0",1761836303948,0.06542,108370.0,108360.0,0.33276]
["bitfinex-derivatives","BTCF0:USTF0",1761836304153,0.06542,108370.0,108360.0,0.34576]
["bitfinex-derivatives","BTCF0:USTF0",1761836304347,0.02274334,108370.0,108360.0,0.26351543]
["bitfinex-derivatives","BTCF0:USTF0",1761836304547,0.44326323,108400.0,108360.0,0.26351543]
["bitfinex-derivatives","BTCF0:USTF0",1761836304548,0.02377917,108400.0,108380.0,0.0922706]
["bitfinex-derivatives","BTCF0:USTF0",1761836304745,0.02273812,108400.0,108390.0,0.69258483]
["bitfinex-derivatives","BTCF0:USTF0",1761836305052,0.02273812,108400.0,108390.0,2.26820785]
["bitfinex-derivatives","BTCF0:USTF0",1761836305545,0.02273812,108400.0,108390.0,2.27763124]
["bitfinex-derivatives","BTCF0:USTF0",1761836305750,0.02273812,108400.0,108390.0,2.18536184]
["bitfinex-derivatives","BTCF0:USTF0",1761836305951,0.03657812,108400.0,108390.0,2.27763114]
["bitfinex-derivatives","BTCF0:USTF0",1761836306346,0.01384,108400.0,108390.0,2.20200812]
["bitfinex-derivatives","BTCF0:USTF0",1761836306952,0.70599,108410.0,108390.0,1.74893882]
["bitfinex-derivatives","BTCF0:USTF0",1761836307146,0.03671,108400.0,108390.0,1.50942339]
["bitfinex-derivatives","BTCF0:USTF0",1761836307355,0.44006,108400.0,108390.0,1.50942339]
["bitfinex-derivatives","BTCF0:USTF0",1761836307543,0.39751,108400.0,108390.0,1.74893882]
["bitfinex-derivatives","BTCF0:USTF0",1761836307743,0.01384,108400.0,108390.0,1.74893882]
["bitfinex-derivatives","BTCF0:USTF0",1761836307948,0.44006,108400.0,108390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761836308252,0.76254,108400.0,108390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761836308842,0.76254,108400.0,108390.0,1.50967966]
["bitfinex-derivatives","BTCF0:USTF0",1761836309045,0.76254,108400.0,108390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761836309446,0.04542,108370.0,108350.0,0.593073]
["bitfinex-derivatives","BTCF0:USTF0",1761836309646,0.01384,108360.0,108350.0,0.43480459]
["bitfinex-derivatives","BTCF0:USTF0",1761836309850,0.01384,108360.0,108350.0,2.26662372]
["bitfinex-derivatives","BTCF0:USTF0",1761836310149,0.32244,108370.0,108350.0,2.26938372]
["bitfinex-derivatives","BTCF0:USTF0",1761836310350,0.32244,108370.0,108360.0,0.60031543]
["bitfinex-derivatives","BTCF0:USTF0",1761836310655,0.33648,108380.0,108360.0,0.69537053]
["bitfinex-derivatives","BTCF0:USTF0",1761836310842,0.42006,108400.0,108370.0,1.01519973]
["bitfinex-derivatives","BTCF0:USTF0",1761836311042,0.04542,108390.0,108370.0,0.92291543]
["bitfinex-derivatives","BTCF0:USTF0",1761836311445,0.04542,108390.0,108380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761836312050,0.01384,108400.0,108380.0,0.33179003]
["bitfinex-derivatives","BTCF0:USTF0",1761836312244,0.01384,108400.0,108390.0,0.23951543]
["bitfinex-derivatives","BTCF0:USTF0",1761836312245,0.39464,108400.0,108390.0,0.23951543]
["bitfinex-derivatives","BTCF0:USTF0",1761836312456,0.03384,108400.0,108390.0,0.23951543]
["bitfinex-derivatives","BTCF0:USTF0",1761836312850,0.44006,108400.0,108380.0,0.56243543]
["bitfinex-derivatives","BTCF0:USTF0",1761836313053,0.44006,108400.0,108380.0,0.65471273]
["bitfinex-derivatives","BTCF0:USTF0",1761836313054,0.03384,108400.0,108380.0,0.65471273]
["bitfinex-derivatives","BTCF0:USTF0",1761836313358,0.04542,108390.0,108370.0,0.7760015]
["bitfinex-derivatives","BTCF0:USTF0",1761836313654,0.04542,108390.0,108380.0,0.4530781]
["bitfinex-derivatives","BTCF0:USTF0",1761836313856,0.05926,108400.0,108380.0,0.4530781]
["bitfinex-derivatives","BTCF0:USTF0",1761836314047,0.07926,108400.0,108370.0,0.60031543]
["bitfinex-derivatives","BTCF0:USTF0",1761836314250,0.3608,108390.0,108370.0,0.24151543]
["bitfinex-derivatives","BTCF0:USTF0",1761836314548,0.01384,108380.0,108370.0,0.50134352]
["bitfinex-derivatives","BTCF0:USTF0",1761836314749,0.01384,108380.0,108370.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761836314953,0.07926,108380.0,108360.0,0.63535661]
["bitfinex-derivatives","BTCF0:USTF0",1761836315153,0.4108,108380.0,108360.0,0.32288]
["bitfinex-derivatives","BTCF0:USTF0",1761836315356,0.69752,108400.0,108370.0,0.69260193]
["bitfinex-derivatives","BTCF0:USTF0",1761836315560,0.02287,108390.0,108380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761836315748,0.02,108390.0,108380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761836315950,0.01384,108380.0,108370.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761836316156,0.07926,108380.0,108370.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761836316353,0.05926,108380.0,108370.0,0.69460203]
["bitfinex-derivatives","BTCF0:USTF0",1761836316557,0.01384,108380.0,108370.0,0.69460203]
["bitfinex-derivatives","BTCF0:USTF0",1761836316759,0.32328,108390.0,108370.0,0.69736203]
["bitfinex-derivatives","BTCF0:USTF0",1761836317061,0.06542,108390.0,108380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761836317255,0.01384,108380.0,108370.0,0.60231543]
["bitfinex-derivatives","BTCF0:USTF0",1761836317458,0.03384,108380.0,108370.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761836317653,0.3608,108390.0,108370.0,0.24151543]
["bitfinex-derivatives","BTCF0:USTF0",1761836317855,0.01384,108380.0,108370.0,0.24151543]
["bitfinex-derivatives","BTCF0:USTF0",1761836318055,0.41751,108380.0,108370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761836318256,0.05671,108380.0,108370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761836318564,0.01384,108380.0,108370.0,0.4550867]
["bitfinex-derivatives","BTCF0:USTF0",1761836318858,0.03671,108380.0,108370.0,0.24151543]
["bitfinex-derivatives","BTCF0:USTF0",1761836319162,0.03671,108380.0,108370.0,0.69460213]
["bitfinex-derivatives","BTCF0:USTF0",1761836319362,0.03671,108380.0,108370.0,0.4550867]
["bitfinex-derivatives","BTCF0:USTF0",1761836319659,0.74326,108400.0,108380.0,0.092278]
["bitfinex-derivatives","BTCF0:USTF0",1761836319856,0.76326,108400.0,108380.0,0.69259343]
["bitfinex-derivatives","BTCF0:USTF0",1761836320056,0.76326,108400.0,108380.0,0.453078]
["bitfinex-derivatives","BTCF0:USTF0",1761836320761,0.03384,108400.0,108390.0,0.69258533]
["bitfinex-derivatives","BTCF0:USTF0",1761836320964,0.01384,108400.0,108390.0,0.69258533]
["bitfinex-derivatives","BTCF0:USTF0",1761836321155,0.01384,108400.0,108380.0,0.65494653]
["bitfinex-derivatives","BTCF0:USTF0",1761836321156,0.03384,108400.0,108380.0,0.65494653]
["bitfinex-derivatives","BTCF0:USTF0",1761836321465,0.07926,108400.0,108380.0,0.33179323]
["bitfinex-derivatives","BTCF0:USTF0",1761836321655,0.07926,108400.0,108390.0,0.32352]
["bitfinex-derivatives","BTCF0:USTF0",1761836321851,0.42006,108400.0,108380.0,0.56303543]
["bitfinex-derivatives","BTCF0:USTF0",1761836322053,0.07926,108400.0,108380.0,1.01711193]
["bitfinex-derivatives","BTCF0:USTF0",1761836322264,0.44006,108400.0,108380.0,0.56403543]
["bitfinex-derivatives","BTCF0:USTF0",1761836322464,0.10926,108400.0,108380.0,0.416799]
["bitfinex-derivatives","BTCF0:USTF0",1761836322664,0.07926,108400.0,108380.0,0.92483543]
["bitfinex-derivatives","BTCF0:USTF0",1761836322852,0.07926,108400.0,108390.0,0.0922705]
["bitfinex-derivatives","BTCF0:USTF0",1761836323164,0.44006,108400.0,108380.0,0.56403543]
["bitfinex-derivatives","BTCF0:USTF0",1761836323365,0.07926,108400.0,108390.0,0.0922704]
["bitfinex-derivatives","BTCF0:USTF0",1761836323562,0.07926,108400.0,108380.0,0.65631273]
["bitfinex-derivatives","BTCF0:USTF0",1761836323758,0.07926,108400.0,108390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761836323965,0.07926,108400.0,108380.0,0.24051543]
["bitfinex-derivatives","BTCF0:USTF0",1761836324264,0.42006,108400.0,108380.0,0.24051543]
["bitfinex-derivatives","BTCF0:USTF0",1761836324461,0.04542,108390.0,108380.0,0.4540789]
["bitfinex-derivatives","BTCF0:USTF0",1761836324665,0.06542,108390.0,108380.0,0.4540789]
["bitfinex-derivatives","BTCF0:USTF0",1761836324864,0.04542,108390.0,108380.0,0.4540789]
["bitfinex-derivatives","BTCF0:USTF0",1761836325060,0.42622,108390.0,108380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761836325268,0.05926,108380.0,108370.0,0.32352]
["bitfinex-derivatives","BTCF0:USTF0",1761836325460,0.05926,108380.0,108360.0,0.76743045]
["bitfinex-derivatives","BTCF0:USTF0",1761836325461,0.07926,108380.0,108360.0,1.09083045]
["bitfinex-derivatives","BTCF0:USTF0",1761836325656,0.07926,108380.0,108370.0,0.0922874]
["bitfinex-derivatives","BTCF0:USTF0",1761836325861,0.05926,108380.0,108370.0,0.4530874]
["bitfinex-derivatives","BTCF0:USTF0",1761836326161,0.05926,108380.0,108370.0,0.0922874]
["bitfinex-derivatives","BTCF0:USTF0",1761836326365,0.03384,108380.0,108370.0,0.33180283]
["bitfinex-derivatives","BTCF0:USTF0",1761836326754,0.03384,108380.0,108370.0,0.60031543]
["bitfinex-derivatives","BTCF0:USTF0",1761836326964,0.07926,108380.0,108360.0,1.09383095]
["bitfinex-derivatives","BTCF0:USTF0",1761836327160,0.04542,108370.0,108360.0,0.49351732]
["bitfinex-derivatives","BTCF0:USTF0",1761836327365,0.01384,108380.0,108370.0,0.092288]
["bitfinex-derivatives","BTCF0:USTF0",1761836327669,0.03384,108380.0,108370.0,0.69260343]
["bitfinex-derivatives","BTCF0:USTF0",1761836327872,0.07926,108380.0,108360.0,1.69383435]
["bitfinex-derivatives","BTCF0:USTF0",1761836328164,0.07926,108380.0,108370.0,0.69260343]
["bitfinex-derivatives","BTCF0:USTF0",1761836328562,0.03384,108380.0,108370.0,0.69260343]
["bitfinex-derivatives","BTCF0:USTF0",1761836329262,0.01384,108380.0,108370.0,0.69460343]
["bitfinex-derivatives","BTCF0:USTF0",1761836329467,0.03384,108380.0,108370.0,0.69460343]
["bitfinex-derivatives","BTCF0:USTF0",1761836329968,0.05926,108400.0,108390.0,0.0922707]
["bitfinex-derivatives","BTCF0:USTF0",1761836330169,0.05926,108400.0,108390.0,0.4530707]
["bitfinex-derivatives","BTCF0:USTF0",1761836330170,0.07926,108400.0,108390.0,0.4530707]
["bitfinex-derivatives","BTCF0:USTF0",1761836330869,0.07926,108400.0,108390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761836331569,0.0446,108390.0,108380.0,0.32328]
["bitfinex-derivatives","BTCF0:USTF0",1761836331869,0.05697,108380.0,108370.0,0.7782845]
["bitfinex-derivatives","BTCF0:USTF0",1761836332070,0.07697,108380.0,108370.0,0.7782845]
["bitfinex-derivatives","BTCF0:USTF0",1761836332268,0.07697,108380.0,108370.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761836332568,0.07697,108380.0,108370.0,0.68396]
["bitfinex-derivatives","BTCF0:USTF0",1761836332960,0.07697,108380.0,108360.0,1.35878502]
["bitfinex-derivatives","BTCF0:USTF0",1761836333162,0.02159,108370.0,108360.0,1.35878502]
["bitfinex-derivatives","BTCF0:USTF0",1761836333471,0.06332,108370.0,108360.0,1.35878502]
["bitfinex-derivatives","BTCF0:USTF0",1761836333871,0.42412,108370.0,108360.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1761836334270,0.06332,108370.0,108360.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1761836335166,0.38656,108370.0,108360.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1761836336371,0.38656,108370.0,108360.0,0.9648]
["bitfinex-derivatives","BTCF0:USTF0",1761836336877,0.06332,108370.0,108360.0,0.9648]
["bitfinex-derivatives","BTCF0:USTF0",1761836337176,0.04332,108370.0,108360.0,1.29361173]
["bitfinex-derivatives","BTCF0:USTF0",1761836337376,0.05697,108380.0,108360.0,1.61673173]
["bitfinex-derivatives","BTCF0:USTF0",1761836337572,0.05697,108380.0,108370.0,0.0922879]
["bitfinex-derivatives","BTCF0:USTF0",1761836337781,0.03365,108380.0,108370.0,0.69260333]
["bitfinex-derivatives","BTCF0:USTF0",1761836338074,0.01365,108380.0,108370.0,0.69260333]
["bitfinex-derivatives","BTCF0:USTF0",1761836338278,0.03365,108380.0,108370.0,0.69260333]
["bitfinex-derivatives","BTCF0:USTF0",1761836338671,0.07697,108380.0,108370.0,0.60031543]
["bitfinex-derivatives","BTCF0:USTF0",1761836338866,0.05524,108380.0,108370.0,0.23951543]
["bitfinex-derivatives","BTCF0:USTF0",1761836339067,0.05524,108380.0,108360.0,1.32489374]
["bitfinex-derivatives","BTCF0:USTF0",1761836339279,0.07697,108380.0,108360.0,1.68569374]
["bitfinex-derivatives","BTCF0:USTF0",1761836339577,0.07697,108380.0,108360.0,1.82445237]
["bitfinex-derivatives","BTCF0:USTF0",1761836339776,0.08097,108380.0,108360.0,1.46065237]
["bitfinex-derivatives","BTCF0:USTF0",1761836339970,0.02159,108370.0,108360.0,1.44317831]
["bitfinex-derivatives","BTCF0:USTF0",1761836340274,0.04332,108370.0,108360.0,1.44321831]
["bitfinex-derivatives","BTCF0:USTF0",1761836340472,0.06097,108380.0,108360.0,1.68273374]
["bitfinex-derivatives","BTCF0:USTF0",1761836340780,0.08097,108380.0,108370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761836341180,0.04332,108370.0,108360.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1761836341379,0.06332,108370.0,108360.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1761836341675,0.04332,108370.0,108360.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1761836341878,0.04332,108370.0,108360.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1761836342073,0.06332,108370.0,108360.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1761836344580,0.06332,108370.0,108360.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1761836345283,0.42412,108370.0,108360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761836345479,0.69563543,108370.0,108360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761836345989,0.45612,108370.0,108360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761836346279,0.42612,108370.0,108360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761836346478,0.40612,108370.0,108360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761836346669,0.42612,108370.0,108360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761836347469,0.93563543,108370.0,108360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761836347668,0.05697,108360.0,108350.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761836347973,1.32020543,108360.0,108350.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761836348173,1.92020543,108360.0,108350.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761836348677,0.04332,108350.0,108340.0,0.06596501]
["bitfinex-derivatives","BTCF0:USTF0",1761836348871,0.84363543,108350.0,108340.0,0.00880267]
["bitfinex-derivatives","BTCF0:USTF0",1761836349070,0.05697,108340.0,108330.0,0.51917478]
["bitfinex-derivatives","BTCF0:USTF0",1761836349270,0.07697,108340.0,108330.0,2.01917478]
["bitfinex-derivatives","BTCF0:USTF0",1761836349476,0.07697,108340.0,108330.0,2.0277394]
["bitfinex-derivatives","BTCF0:USTF0",1761836349671,0.07697,108340.0,108330.0,1.9354174]
["bitfinex-derivatives","BTCF0:USTF0",1761836349872,0.07697,108340.0,108330.0,2.0277395]
["bitfinex-derivatives","BTCF0:USTF0",1761836350376,0.07697,108340.0,108330.0,1.9354174]
["bitfinex-derivatives","BTCF0:USTF0",1761836351881,0.74061,108360.0,108330.0,2.42967428]
["bitfinex-derivatives","BTCF0:USTF0",1761836352179,0.43777,108360.0,108340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761836352380,0.04332,108350.0,108340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761836352680,0.06332,108350.0,108340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761836353280,0.06332,108350.0,108340.0,0.42676501]
["bitfinex-derivatives","BTCF0:USTF0",1761836353478,0.04159,108350.0,108340.0,0.42676501]
["bitfinex-derivatives","BTCF0:USTF0",1761836354180,0.06332,108350.0,108340.0,0.42676501]
["bitfinex-derivatives","BTCF0:USTF0",1761836354375,0.04159,108350.0,108340.0,0.42676501]
["bitfinex-derivatives","BTCF0:USTF0",1761836354673,0.06332,108350.0,108340.0,0.42676501]
["bitfinex-derivatives","BTCF0:USTF0",1761836354870,0.06332,108350.0,108340.0,0.68548]
["bitfinex-derivatives","BTCF0:USTF0",1761836355570,0.06332,108350.0,108340.0,0.68348]
["bitfinex-derivatives","BTCF0:USTF0",1761836355768,0.05668,108360.0,108340.0,0.7777935]
["bitfinex-derivatives","BTCF0:USTF0",1761836356069,0.39932,108360.0,108340.0,0.75144501]
["bitfinex-derivatives","BTCF0:USTF0",1761836356272,0.40032,108360.0,108340.0,0.75144501]
["bitfinex-derivatives","BTCF0:USTF0",1761836356774,0.40032,108360.0,108340.0,0.84375841]
["bitfinex-derivatives","BTCF0:USTF0",1761836356978,0.07768,108360.0,108350.0,0.06596501]
["bitfinex-derivatives","BTCF0:USTF0",1761836357174,0.07668,108360.0,108350.0,0.42676501]
["bitfinex-derivatives","BTCF0:USTF0",1761836357379,0.05668,108360.0,108350.0,0.42676501]
["bitfinex-derivatives","BTCF0:USTF0",1761836357580,0.07668,108360.0,108350.0,0.42676501]
["bitfinex-derivatives","BTCF0:USTF0",1761836357782,0.01365,108360.0,108350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761836358078,0.03365,108360.0,108350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761836358273,0.07668,108360.0,108350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761836359667,0.07768,108360.0,108350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761836360377,0.05768,108360.0,108350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761836360577,0.07768,108360.0,108350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761836361179,0.05768,108360.0,108350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761836361477,1.13041488,108360.0,108350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761836361682,0.82041488,108360.0,108350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761836361883,0.90041488,108360.0,108350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761836362083,0.49848,108360.0,108350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761836364080,0.41848,108360.0,108350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761836364279,1.32848,108360.0,108350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761836364485,1.19848,108360.0,108350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761836365690,0.59848,108360.0,108350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761836366185,0.43848,108360.0,108350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761836366581,0.74068,108360.0,108350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761836366782,0.43848,108360.0,108350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761836366986,0.76072,108360.0,108350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761836367290,0.37992,108360.0,108350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761836367583,0.05768,108360.0,108350.0,0.85604008]
["bitfinex-derivatives","BTCF0:USTF0",1761836367890,0.01478,108360.0,108350.0,1.17824008]
["bitfinex-derivatives","BTCF0:USTF0",1761836368088,0.0592,108360.0,108350.0,0.684]
["bitfinex-derivatives","BTCF0:USTF0",1761836368385,0.0792,108360.0,108350.0,0.684]
["bitfinex-derivatives","BTCF0:USTF0",1761836368593,0.0592,108360.0,108350.0,0.684]
["bitfinex-derivatives","BTCF0:USTF0",1761836368885,0.05725045,108360.0,108350.0,0.684]
["bitfinex-derivatives","BTCF0:USTF0",1761836370080,0.07725045,108360.0,108350.0,0.684]
["bitfinex-derivatives","BTCF0:USTF0",1761836371884,0.05725045,108360.0,108350.0,0.684]
["bitfinex-derivatives","BTCF0:USTF0",1761836372089,0.07725045,108360.0,108350.0,0.684]
["bitfinex-derivatives","BTCF0:USTF0",1761836372285,0.06001045,108360.0,108350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761836372487,0.06001045,108360.0,108350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761836372488,0.76021045,108360.0,108350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761836373595,0.39941045,108360.0,108350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761836373894,0.39941045,108360.0,108350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761836374083,0.07725045,108360.0,108350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761836377190,0.05725045,108360.0,108350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761836377389,0.07725045,108360.0,108350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761836379288,0.05725045,108360.0,108350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761836379490,0.07725045,108360.0,108350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761836379692,0.07725045,108360.0,108350.0,0.68368]
["bitfinex-derivatives","BTCF0:USTF0",1761836379890,0.05725045,108360.0,108350.0,0.68368]
["bitfinex-derivatives","BTCF0:USTF0",1761836380289,0.05725045,108360.0,108350.0,0.7759852]
["bitfinex-derivatives","BTCF0:USTF0",1761836380690,0.07725045,108360.0,108350.0,0.7759852]
["bitfinex-derivatives","BTCF0:USTF0",1761836381689,0.05725045,108360.0,108350.0,0.7759852]
["bitfinex-derivatives","BTCF0:USTF0",1761836382290,0.07725045,108360.0,108350.0,0.7759852]
["bitfinex-derivatives","BTCF0:USTF0",1761836382495,0.05725045,108360.0,108350.0,0.7759852]
["bitfinex-derivatives","BTCF0:USTF0",1761836382699,0.01283045,108360.0,108350.0,1.17792008]
["bitfinex-derivatives","BTCF0:USTF0",1761836383197,0.03708,108370.0,108360.0,0.0922967]
["bitfinex-derivatives","BTCF0:USTF0",1761836383498,0.0582,108370.0,108360.0,0.4530967]
["bitfinex-derivatives","BTCF0:USTF0",1761836383888,0.0782,108370.0,108360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761836384287,0.0582,108370.0,108360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761836384489,0.0782,108370.0,108360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761836384699,0.0782,108370.0,108360.0,0.4530967]
["bitfinex-derivatives","BTCF0:USTF0",1761836384890,0.0592,108370.0,108360.0,0.4530967]
["bitfinex-derivatives","BTCF0:USTF0",1761836385086,0.0582,108360.0,108350.0,0.68452]
["bitfinex-derivatives","BTCF0:USTF0",1761836385290,0.0782,108360.0,108350.0,0.68452]
["bitfinex-derivatives","BTCF0:USTF0",1761836385490,0.0782,108360.0,108350.0,0.68252]
["bitfinex-derivatives","BTCF0:USTF0",1761836385899,0.0582,108360.0,108350.0,0.68252]
["bitfinex-derivatives","BTCF0:USTF0",1761836386195,0.0782,108360.0,108350.0,0.68252]
["bitfinex-derivatives","BTCF0:USTF0",1761836388197,0.0782,108360.0,108350.0,0.42776501]
["bitfinex-derivatives","BTCF0:USTF0",1761836388497,0.84193488,108360.0,108350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761836388703,0.44,108360.0,108350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761836390511,0.42,108360.0,108350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761836390818,0.47,108360.0,108350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761836391014,0.42,108360.0,108350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761836391316,0.63,108360.0,108350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761836392117,0.05872,108340.0,108330.0,1.56605278]
["bitfinex-derivatives","BTCF0:USTF0",1761836392314,0.46952,108340.0,108330.0,1.56605278]
["bitfinex-derivatives","BTCF0:USTF0",1761836393713,0.59952,108340.0,108330.0,1.56605278]
["bitfinex-derivatives","BTCF0:USTF0",1761836393917,0.59952,108340.0,108330.0,0.06605278]
["bitfinex-derivatives","BTCF0:USTF0",1761836394219,0.59952,108340.0,108330.0,8.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761836394420,0.59952,108340.0,108330.0,1.50208777]
["bitfinex-derivatives","BTCF0:USTF0",1761836395214,0.59952,108340.0,108330.0,1.50008777]
["bitfinex-derivatives","BTCF0:USTF0",1761836395420,0.60052,108340.0,108330.0,1.50308777]
["bitfinex-derivatives","BTCF0:USTF0",1761836396518,0.60052,108340.0,108330.0,1.50008777]
["bitfinex-derivatives","BTCF0:USTF0",1761836396713,0.60152,108340.0,108330.0,1.50008777]
["bitfinex-derivatives","BTCF0:USTF0",1761836398325,0.47152,108340.0,108330.0,1.50008777]
["bitfinex-derivatives","BTCF0:USTF0",1761836398922,1.18675644,108340.0,108330.0,8.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761836399724,0.78482156,108340.0,108330.0,8.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761836400219,0.76428,108340.0,108330.0,8.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761836400420,1.16621488,108340.0,108330.0,8.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761836400620,1.18950665,108340.0,108330.0,8.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761836400822,0.44757177,108340.0,108330.0,8.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761836401120,0.57152,108340.0,108330.0,8.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761836401329,0.47152,108340.0,108330.0,8.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761836401516,0.79388,108340.0,108330.0,8.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761836401717,0.76388,108340.0,108330.0,8.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761836402023,0.74388,108340.0,108330.0,8.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761836402229,1.05388,108340.0,108330.0,8.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761836402826,0.74388,108340.0,108330.0,8.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761836403020,0.01487,108340.0,108330.0,1.17758295]
["bitfinex-derivatives","BTCF0:USTF0",1761836403221,0.001,108340.0,108330.0,1.31693106]
["bitfinex-derivatives","BTCF0:USTF0",1761836404327,0.001,108340.0,108330.0,0.99449106]
["bitfinex-derivatives","BTCF0:USTF0",1761836404530,0.01387,108340.0,108330.0,1.31701106]
["bitfinex-derivatives","BTCF0:USTF0",1761836404919,0.01387,108340.0,108330.0,0.91507708]
["bitfinex-derivatives","BTCF0:USTF0",1761836404920,0.07752,108340.0,108330.0,0.91507708]
["bitfinex-derivatives","BTCF0:USTF0",1761836405119,0.05752,108340.0,108330.0,0.91507708]
["bitfinex-derivatives","BTCF0:USTF0",1761836405316,0.03497,108340.0,108330.0,0.91507708]
["bitfinex-derivatives","BTCF0:USTF0",1761836405520,0.01487,108340.0,108330.0,0.91507708]
["bitfinex-derivatives","BTCF0:USTF0",1761836406127,0.002,108340.0,108330.0,1.31977196]
["bitfinex-derivatives","BTCF0:USTF0",1761836406724,0.002,108340.0,108330.0,1.31701196]
["bitfinex-derivatives","BTCF0:USTF0",1761836407423,0.01487,108340.0,108330.0,1.31701196]
["bitfinex-derivatives","BTCF0:USTF0",1761836407624,0.002,108340.0,108330.0,1.31701196]
["bitfinex-derivatives","BTCF0:USTF0",1761836407926,0.001,108340.0,108330.0,1.39265472]
["bitfinex-derivatives","BTCF0:USTF0",1761836409030,0.001,108340.0,108330.0,1.39465472]
["bitfinex-derivatives","BTCF0:USTF0",1761836409929,0.05743,108360.0,108340.0,0.0923066]
["bitfinex-derivatives","BTCF0:USTF0",1761836410128,0.05743,108360.0,108350.0,0.7755842]
["bitfinex-derivatives","BTCF0:USTF0",1761836410324,0.01378,108360.0,108350.0,1.53831908]
["bitfinex-derivatives","BTCF0:USTF0",1761836411232,0.01378,108370.0,108360.0,0.0922957]
["bitfinex-derivatives","BTCF0:USTF0",1761836411530,0.03488,108370.0,108360.0,0.69269365]
["bitfinex-derivatives","BTCF0:USTF0",1761836412123,0.01378,108370.0,108360.0,0.69269365]
["bitfinex-derivatives","BTCF0:USTF0",1761836412731,0.03488,108370.0,108360.0,0.69269365]
["bitfinex-derivatives","BTCF0:USTF0",1761836412931,0.05843,108370.0,108360.0,0.69269365]
["bitfinex-derivatives","BTCF0:USTF0",1761836413328,0.05843,108370.0,108360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761836413523,0.05843,108370.0,108350.0,0.68328]
["bitfinex-derivatives","BTCF0:USTF0",1761836413524,0.05652,108360.0,108340.0,0.69270765]
["bitfinex-derivatives","BTCF0:USTF0",1761836413725,0.05652,108360.0,108350.0,0.7755042]
["bitfinex-derivatives","BTCF0:USTF0",1761836414034,0.05652,108360.0,108350.0,1.01510215]
["bitfinex-derivatives","BTCF0:USTF0",1761836414035,0.01287,108360.0,108350.0,1.01510215]
["bitfinex-derivatives","BTCF0:USTF0",1761836414329,0.07652,108360.0,108350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761836414724,0.07652,108360.0,108350.0,0.68328]
["bitfinex-derivatives","BTCF0:USTF0",1761836414925,0.05652,108360.0,108350.0,0.68328]
["bitfinex-derivatives","BTCF0:USTF0",1761836415226,0.05652,108360.0,108350.0,1.01518215]
["bitfinex-derivatives","BTCF0:USTF0",1761836415426,0.01287,108360.0,108350.0,1.01518215]
["bitfinex-derivatives","BTCF0:USTF0",1761836415833,0.03748,108370.0,108360.0,0.0922957]
["bitfinex-derivatives","BTCF0:USTF0",1761836416031,0.05973159,108370.0,108360.0,0.69269365]
["bitfinex-derivatives","BTCF0:USTF0",1761836416234,0.03703159,108370.0,108360.0,0.69269365]
["bitfinex-derivatives","BTCF0:USTF0",1761836416432,0.01378,108370.0,108360.0,0.69269365]
["bitfinex-derivatives","BTCF0:USTF0",1761836416637,0.05774,108380.0,108360.0,0.4530957]
["bitfinex-derivatives","BTCF0:USTF0",1761836416934,0.08099225,108380.0,108370.0,0.92291795]
["bitfinex-derivatives","BTCF0:USTF0",1761836417137,0.08099225,108380.0,108370.0,0.68332]
["bitfinex-derivatives","BTCF0:USTF0",1761836417429,0.08099225,108380.0,108370.0,0.92291795]
["bitfinex-derivatives","BTCF0:USTF0",1761836417634,0.08099225,108380.0,108370.0,1.01520505]
["bitfinex-derivatives","BTCF0:USTF0",1761836418634,0.03689225,108380.0,108370.0,1.01520505]
["bitfinex-derivatives","BTCF0:USTF0",1761836419030,0.08199225,108380.0,108370.0,0.93073732]
["bitfinex-derivatives","BTCF0:USTF0",1761836419436,0.06059225,108380.0,108370.0,0.93073732]
["bitfinex-derivatives","BTCF0:USTF0",1761836419640,0.08299225,108380.0,108370.0,0.24749732]
["bitfinex-derivatives","BTCF0:USTF0",1761836419934,0.08299225,108380.0,108370.0,0.56989732]
["bitfinex-derivatives","BTCF0:USTF0",1761836420135,0.08299225,108380.0,108370.0,0.24749732]
["bitfinex-derivatives","BTCF0:USTF0",1761836420346,0.08299225,108380.0,108370.0,0.60829732]
["bitfinex-derivatives","BTCF0:USTF0",1761836420642,0.08299225,108380.0,108370.0,0.93065732]
["bitfinex-derivatives","BTCF0:USTF0",1761836421137,0.08299225,108380.0,108370.0,1.29145732]
["bitfinex-derivatives","BTCF0:USTF0",1761836421333,0.03789225,108380.0,108370.0,1.38374332]
["bitfinex-derivatives","BTCF0:USTF0",1761836421639,0.08234225,108380.0,108370.0,1.29145732]
["bitfinex-derivatives","BTCF0:USTF0",1761836421837,0.08234225,108380.0,108370.0,1.05185937]
["bitfinex-derivatives","BTCF0:USTF0",1761836422037,0.08234225,108380.0,108370.0,1.29145732]
["bitfinex-derivatives","BTCF0:USTF0",1761836422436,0.03789225,108380.0,108370.0,1.29145732]
["bitfinex-derivatives","BTCF0:USTF0",1761836422841,0.05927225,108380.0,108370.0,1.29145732]
["bitfinex-derivatives","BTCF0:USTF0",1761836423036,0.08234225,108380.0,108370.0,1.05185937]
["bitfinex-derivatives","BTCF0:USTF0",1761836423235,0.08234225,108380.0,108370.0,1.29145732]
["bitfinex-derivatives","BTCF0:USTF0",1761836423436,0.10234225,108380.0,108370.0,1.05185937]
["bitfinex-derivatives","BTCF0:USTF0",1761836423739,0.08234225,108380.0,108370.0,1.05185937]
["bitfinex-derivatives","BTCF0:USTF0",1761836423937,0.10234225,108380.0,108370.0,1.05185937]
["bitfinex-derivatives","BTCF0:USTF0",1761836424137,0.08234225,108380.0,108370.0,1.05185937]
["bitfinex-derivatives","BTCF0:USTF0",1761836424539,0.05927225,108380.0,108370.0,1.05185937]
["bitfinex-derivatives","BTCF0:USTF0",1761836425131,0.03602,108380.0,108370.0,1.29145732]
["bitfinex-derivatives","BTCF0:USTF0",1761836425635,0.07909,108380.0,108370.0,1.29145732]
["bitfinex-derivatives","BTCF0:USTF0",1761836425836,0.05909,108380.0,108370.0,1.05185937]
["bitfinex-derivatives","BTCF0:USTF0",1761836426033,0.05909,108380.0,108370.0,1.29145732]
["bitfinex-derivatives","BTCF0:USTF0",1761836426232,0.08204896,108380.0,108370.0,1.29145732]
["bitfinex-derivatives","BTCF0:USTF0",1761836426431,0.05897896,108380.0,108370.0,1.29145732]
["bitfinex-derivatives","BTCF0:USTF0",1761836426633,0.08204896,108380.0,108370.0,1.29145732]
["bitfinex-derivatives","BTCF0:USTF0",1761836427128,0.05909,108380.0,108370.0,1.29145732]
["bitfinex-derivatives","BTCF0:USTF0",1761836427332,0.05909,108380.0,108370.0,0.60829732]
["bitfinex-derivatives","BTCF0:USTF0",1761836427537,0.10204792,108380.0,108370.0,0.93029732]
["bitfinex-derivatives","BTCF0:USTF0",1761836427734,0.08204792,108380.0,108370.0,0.69069937]
["bitfinex-derivatives","BTCF0:USTF0",1761836427927,0.10204792,108380.0,108370.0,0.69069937]
["bitfinex-derivatives","BTCF0:USTF0",1761836428334,0.08204792,108380.0,108370.0,0.69069937]
["bitfinex-derivatives","BTCF0:USTF0",1761836428540,0.10204792,108380.0,108370.0,0.69065937]
["bitfinex-derivatives","BTCF0:USTF0",1761836428839,0.08204792,108380.0,108370.0,0.69065937]
["bitfinex-derivatives","BTCF0:USTF0",1761836429541,0.08204792,108380.0,108370.0,0.93025732]
["bitfinex-derivatives","BTCF0:USTF0",1761836429845,0.03759792,108380.0,108370.0,1.02254342]
["bitfinex-derivatives","BTCF0:USTF0",1761836430137,0.03759792,108380.0,108370.0,0.93025732]
["bitfinex-derivatives","BTCF0:USTF0",1761836431332,0.08204792,108380.0,108370.0,0.93025732]
["bitfinex-derivatives","BTCF0:USTF0",1761836431634,0.10204792,108380.0,108370.0,0.93025732]
["bitfinex-derivatives","BTCF0:USTF0",1761836432840,0.10204792,108380.0,108370.0,0.69065937]
["bitfinex-derivatives","BTCF0:USTF0",1761836433242,0.08204792,108380.0,108370.0,0.69065937]
["bitfinex-derivatives","BTCF0:USTF0",1761836433442,0.10204792,108380.0,108370.0,0.69065937]
["bitfinex-derivatives","BTCF0:USTF0",1761836434143,0.08204792,108380.0,108370.0,1.02254332]
["bitfinex-derivatives","BTCF0:USTF0",1761836434534,0.10204792,108380.0,108370.0,0.93025732]
["bitfinex-derivatives","BTCF0:USTF0",1761836435443,0.10204792,108380.0,108370.0,0.69065937]
["bitfinex-derivatives","BTCF0:USTF0",1761836436036,0.08204792,108380.0,108370.0,0.36869937]
["bitfinex-derivatives","BTCF0:USTF0",1761836436236,0.10204792,108380.0,108370.0,0.69029937]
["bitfinex-derivatives","BTCF0:USTF0",1761836436443,0.08204792,108380.0,108370.0,0.69029937]
["bitfinex-derivatives","BTCF0:USTF0",1761836436647,0.10204792,108380.0,108370.0,0.69029937]
["bitfinex-derivatives","BTCF0:USTF0",1761836439248,0.08204792,108380.0,108370.0,0.69029937]
["bitfinex-derivatives","BTCF0:USTF0",1761836439445,0.29372524,108380.0,108370.0,0.88197669]
["bitfinex-derivatives","BTCF0:USTF0",1761836439642,0.10204792,108380.0,108370.0,0.88197669]
["bitfinex-derivatives","BTCF0:USTF0",1761836440946,0.10204792,108380.0,108370.0,0.69029937]
["bitfinex-derivatives","BTCF0:USTF0",1761836441143,0.10204792,108380.0,108370.0,0.56037669]
["bitfinex-derivatives","BTCF0:USTF0",1761836441144,0.08204792,108380.0,108370.0,0.56037669]
["bitfinex-derivatives","BTCF0:USTF0",1761836441342,0.07909,108380.0,108370.0,0.88193669]
["bitfinex-derivatives","BTCF0:USTF0",1761836441543,0.08191141,108380.0,108370.0,0.88193669]
["bitfinex-derivatives","BTCF0:USTF0",1761836441748,0.10191141,108380.0,108370.0,0.88193669]
["bitfinex-derivatives","BTCF0:USTF0",1761836442751,0.10191141,108380.0,108370.0,0.69025937]
["bitfinex-derivatives","BTCF0:USTF0",1761836442941,0.10191141,108380.0,108370.0,0.88193669]
["bitfinex-derivatives","BTCF0:USTF0",1761836443148,0.08191141,108380.0,108370.0,0.88193669]
["bitfinex-derivatives","BTCF0:USTF0",1761836443743,0.10191141,108380.0,108370.0,0.88193669]
["bitfinex-derivatives","BTCF0:USTF0",1761836444048,0.08191141,108380.0,108370.0,0.88193669]
["bitfinex-derivatives","BTCF0:USTF0",1761836444555,0.10191141,108380.0,108370.0,0.88193669]
["bitfinex-derivatives","BTCF0:USTF0",1761836444949,0.10191141,108380.0,108370.0,0.36869937]
["bitfinex-derivatives","BTCF0:USTF0",1761836445255,0.05792,108370.0,108360.0,0.68228]
["bitfinex-derivatives","BTCF0:USTF0",1761836445458,0.29241873,108370.0,108360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761836445752,0.29241873,108370.0,108360.0,0.74824501]
["bitfinex-derivatives","BTCF0:USTF0",1761836445753,0.29959732,108370.0,108360.0,0.74824501]
["bitfinex-derivatives","BTCF0:USTF0",1761836445951,0.29959732,108370.0,108360.0,0.06596501]
["bitfinex-derivatives","BTCF0:USTF0",1761836446753,0.30059732,108370.0,108360.0,0.06596501]
["bitfinex-derivatives","BTCF0:USTF0",1761836447145,0.45059732,108370.0,108360.0,0.06596501]
["bitfinex-derivatives","BTCF0:USTF0",1761836447346,0.25892,108370.0,108360.0,0.07402111]
["bitfinex-derivatives","BTCF0:USTF0",1761836447541,0.25892,108370.0,108360.0,0.43482111]
["bitfinex-derivatives","BTCF0:USTF0",1761836448753,0.07892,108370.0,108360.0,0.43482111]
["bitfinex-derivatives","BTCF0:USTF0",1761836448951,0.05892,108370.0,108360.0,0.43482111]
["bitfinex-derivatives","BTCF0:USTF0",1761836449355,0.07892,108370.0,108360.0,0.43482111]
["bitfinex-derivatives","BTCF0:USTF0",1761836449657,0.05892,108370.0,108360.0,0.43482111]
["bitfinex-derivatives","BTCF0:USTF0",1761836449856,0.05585,108370.0,108360.0,0.67450932]
["bitfinex-derivatives","BTCF0:USTF0",1761836450250,0.03447,108370.0,108360.0,0.67450932]
["bitfinex-derivatives","BTCF0:USTF0",1761836450456,0.001,108370.0,108360.0,0.76955892]
["bitfinex-derivatives","BTCF0:USTF0",1761836450656,0.01447,108370.0,108360.0,0.76679892]
["bitfinex-derivatives","BTCF0:USTF0",1761836450958,0.01447,108370.0,108360.0,0.70083401]
["bitfinex-derivatives","BTCF0:USTF0",1761836451453,0.001,108370.0,108360.0,0.70359401]
["bitfinex-derivatives","BTCF0:USTF0",1761836451660,0.001,108370.0,108360.0,0.60854431]
["bitfinex-derivatives","BTCF0:USTF0",1761836451856,0.01433,108370.0,108360.0,0.60854431]
["bitfinex-derivatives","BTCF0:USTF0",1761836452052,0.01433,108370.0,108360.0,0.70083401]
["bitfinex-derivatives","BTCF0:USTF0",1761836452254,0.01433,108370.0,108360.0,0.67447737]
["bitfinex-derivatives","BTCF0:USTF0",1761836452749,0.001,108370.0,108360.0,0.76676717]
["bitfinex-derivatives","BTCF0:USTF0",1761836452952,0.07854,108370.0,108360.0,0.07398916]
["bitfinex-derivatives","BTCF0:USTF0",1761836453154,0.05854,108370.0,108360.0,0.75626916]
["bitfinex-derivatives","BTCF0:USTF0",1761836453358,0.07854,108370.0,108360.0,0.75626916]
["bitfinex-derivatives","BTCF0:USTF0",1761836454070,0.07854,108370.0,108360.0,0.99595737]
["bitfinex-derivatives","BTCF0:USTF0",1761836454360,0.01433,108370.0,108360.0,1.08824717]
["bitfinex-derivatives","BTCF0:USTF0",1761836454754,0.001,108370.0,108360.0,1.08824717]
["bitfinex-derivatives","BTCF0:USTF0",1761836455561,0.01433,108370.0,108360.0,0.84855896]
["bitfinex-derivatives","BTCF0:USTF0",1761836455758,0.01433,108370.0,108360.0,1.08824717]
["bitfinex-derivatives","BTCF0:USTF0",1761836456154,0.07854,108370.0,108360.0,0.43478916]
["bitfinex-derivatives","BTCF0:USTF0",1761836456353,0.10854,108370.0,108360.0,0.3296961]
["bitfinex-derivatives","BTCF0:USTF0",1761836456659,0.10854,108370.0,108360.0,0.07398916]
["bitfinex-derivatives","BTCF0:USTF0",1761836456856,0.10854,108370.0,108360.0,0.39562916]
["bitfinex-derivatives","BTCF0:USTF0",1761836457059,0.10854,108370.0,108360.0,0.75642916]
["bitfinex-derivatives","BTCF0:USTF0",1761836457448,0.10854,108370.0,108360.0,0.6904961]
["bitfinex-derivatives","BTCF0:USTF0",1761836457649,0.10854,108370.0,108360.0,0.3296961]
["bitfinex-derivatives","BTCF0:USTF0",1761836458060,0.10854,108370.0,108360.0,0.32164]
["bitfinex-derivatives","BTCF0:USTF0",1761836459358,0.001,108370.0,108360.0,1.26200736]
["bitfinex-derivatives","BTCF0:USTF0",1761836459654,0.03628,108370.0,108360.0,0.63511244]
["bitfinex-derivatives","BTCF0:USTF0",1761836459857,0.05854,108370.0,108360.0,1.44900234]
["bitfinex-derivatives","BTCF0:USTF0",1761836460160,0.05854,108370.0,108360.0,1.44900204]
["bitfinex-derivatives","BTCF0:USTF0",1761836460551,0.01433,108370.0,108360.0,1.44900204]
["bitfinex-derivatives","BTCF0:USTF0",1761836460754,0.05854,108370.0,108360.0,0.79538423]
["bitfinex-derivatives","BTCF0:USTF0",1761836460951,0.43934,108370.0,108360.0,0.07378423]
["bitfinex-derivatives","BTCF0:USTF0",1761836461150,0.07854,108370.0,108360.0,0.39542423]
["bitfinex-derivatives","BTCF0:USTF0",1761836461362,0.07854,108370.0,108360.0,0.69034144]
["bitfinex-derivatives","BTCF0:USTF0",1761836461566,0.07854,108370.0,108360.0,0.75622423]
["bitfinex-derivatives","BTCF0:USTF0",1761836462159,0.07754,108370.0,108360.0,0.75922423]
["bitfinex-derivatives","BTCF0:USTF0",1761836462758,0.09754,108370.0,108360.0,0.75918423]
["bitfinex-derivatives","BTCF0:USTF0",1761836463159,0.09854,108370.0,108360.0,0.75618423]
["bitfinex-derivatives","BTCF0:USTF0",1761836463362,0.37854,108370.0,108360.0,0.39538423]
["bitfinex-derivatives","BTCF0:USTF0",1761836463560,0.38779714,108370.0,108360.0,0.38748279]
["bitfinex-derivatives","BTCF0:USTF0",1761836463755,0.05754,108360.0,108350.0,0.06588279]
["bitfinex-derivatives","BTCF0:USTF0",1761836463966,0.96802821,108360.0,108350.0,0.06588279]
["bitfinex-derivatives","BTCF0:USTF0",1761836464161,0.05754,108350.0,108340.0,0.06588279]
["bitfinex-derivatives","BTCF0:USTF0",1761836464464,0.94802821,108350.0,108340.0,0.06588279]
["bitfinex-derivatives","BTCF0:USTF0",1761836464662,0.70834,108350.0,108340.0,0.06588279]
["bitfinex-derivatives","BTCF0:USTF0",1761836464862,0.03528,108340.0,108330.0,0.51908546]
["bitfinex-derivatives","BTCF0:USTF0",1761836465159,0.01333,108340.0,108330.0,0.70113023]
["bitfinex-derivatives","BTCF0:USTF0",1761836465363,0.01333,108350.0,108330.0,0.70113023]
["bitfinex-derivatives","BTCF0:USTF0",1761836465665,0.05754,108350.0,108340.0,0.68252]
["bitfinex-derivatives","BTCF0:USTF0",1761836466871,0.01333,108350.0,108340.0,0.68252]
["bitfinex-derivatives","BTCF0:USTF0",1761836467169,0.01433,108360.0,108340.0,0.92220821]
["bitfinex-derivatives","BTCF0:USTF0",1761836467361,0.01333,108360.0,108350.0,0.66645746]
["bitfinex-derivatives","BTCF0:USTF0",1761836467556,0.01333,108360.0,108350.0,0.60048821]
["bitfinex-derivatives","BTCF0:USTF0",1761836468066,0.03528,108370.0,108350.0,0.60048821]
["bitfinex-derivatives","BTCF0:USTF0",1761836468268,0.07754,108370.0,108360.0,0.74847799]
["bitfinex-derivatives","BTCF0:USTF0",1761836468866,0.05754,108370.0,108360.0,0.74847799]
["bitfinex-derivatives","BTCF0:USTF0",1761836469068,0.07754,108370.0,108360.0,0.74847799]
["bitfinex-derivatives","BTCF0:USTF0",1761836469263,0.05754,108370.0,108360.0,0.74847799]
["bitfinex-derivatives","BTCF0:USTF0",1761836469464,0.07754,108370.0,108360.0,0.74847799]
["bitfinex-derivatives","BTCF0:USTF0",1761836470165,0.05754,108370.0,108360.0,0.74847799]
["bitfinex-derivatives","BTCF0:USTF0",1761836470466,0.07854,108370.0,108360.0,0.74847799]
["bitfinex-derivatives","BTCF0:USTF0",1761836471066,0.07854,108370.0,108360.0,0.42675799]
["bitfinex-derivatives","BTCF0:USTF0",1761836471268,0.07854,108370.0,108360.0,0.68244]
["bitfinex-derivatives","BTCF0:USTF0",1761836472471,0.07854,108370.0,108360.0,0.68236]
["bitfinex-derivatives","BTCF0:USTF0",1761836473271,0.05754,108360.0,108350.0,0.06595799]
["bitfinex-derivatives","BTCF0:USTF0",1761836473461,0.05754,108350.0,108340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761836473661,1.43297535,108350.0,108340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761836473864,0.05754,108340.0,108330.0,8.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761836474065,0.73834,108340.0,108330.0,8.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761836474766,0.7411,108340.0,108330.0,8.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761836475271,0.73834,108340.0,108330.0,8.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761836475768,0.73834,108340.0,108330.0,0.01108777]
["bitfinex-derivatives","BTCF0:USTF0",1761836476575,0.75834,108340.0,108330.0,0.01108777]
["bitfinex-derivatives","BTCF0:USTF0",1761836476762,1.31922,108340.0,108330.0,0.02908777]
["bitfinex-derivatives","BTCF0:USTF0",1761836476974,0.39754,108340.0,108330.0,0.02908777]
["bitfinex-derivatives","BTCF0:USTF0",1761836477467,0.05754,108340.0,108330.0,0.48220257]
["bitfinex-derivatives","BTCF0:USTF0",1761836477669,0.01333,108340.0,108330.0,0.80380257]
["bitfinex-derivatives","BTCF0:USTF0",1761836478173,0.01333,108340.0,108330.0,0.71148777]
["bitfinex-derivatives","BTCF0:USTF0",1761836478373,0.07589,108340.0,108330.0,0.71148777]
["bitfinex-derivatives","BTCF0:USTF0",1761836478567,0.05589,108340.0,108330.0,0.71148777]
["bitfinex-derivatives","BTCF0:USTF0",1761836478768,0.01333,108340.0,108330.0,0.71148777]
["bitfinex-derivatives","BTCF0:USTF0",1761836479178,0.01333,108340.0,108330.0,0.79446542]
["bitfinex-derivatives","BTCF0:USTF0",1761836479570,0.05589,108340.0,108330.0,0.47286542]
["bitfinex-derivatives","BTCF0:USTF0",1761836479772,0.0348,108340.0,108330.0,0.71152777]
["bitfinex-derivatives","BTCF0:USTF0",1761836479975,0.01333,108340.0,108330.0,0.71152777]
["bitfinex-derivatives","BTCF0:USTF0",1761836480268,0.01333,108350.0,108330.0,1.20865015]
["bitfinex-derivatives","BTCF0:USTF0",1761836480470,0.01333,108350.0,108340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761836480970,0.0356,108370.0,108340.0,0.4558663]
["bitfinex-derivatives","BTCF0:USTF0",1761836481173,0.01333,108370.0,108360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761836481479,0.0356,108370.0,108360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761836481977,0.05758,108370.0,108360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761836482172,0.07758,108370.0,108360.0,0.68252]
["bitfinex-derivatives","BTCF0:USTF0",1761836482678,0.07758,108370.0,108360.0,0.32172]
["bitfinex-derivatives","BTCF0:USTF0",1761836482880,0.05762,108360.0,108350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761836483180,0.04425,108350.0,108340.0,0.44377765]
["bitfinex-derivatives","BTCF0:USTF0",1761836483372,0.04425,108350.0,108340.0,0.74851113]
["bitfinex-derivatives","BTCF0:USTF0",1761836483676,0.04425,108350.0,108340.0,0.68252]
["bitfinex-derivatives","BTCF0:USTF0",1761836483874,0.06425,108350.0,108340.0,0.68252]
["bitfinex-derivatives","BTCF0:USTF0",1761836484892,0.06425,108350.0,108340.0,0.74850489]
["bitfinex-derivatives","BTCF0:USTF0",1761836485281,0.24425,108350.0,108340.0,0.42678489]
["bitfinex-derivatives","BTCF0:USTF0",1761836485488,0.92673,108350.0,108340.0,0.06598489]
["bitfinex-derivatives","BTCF0:USTF0",1761836485792,0.92949,108350.0,108340.0,0.06598489]
["bitfinex-derivatives","BTCF0:USTF0",1761836485994,0.90722,108350.0,108330.0,0.42687266]
["bitfinex-derivatives","BTCF0:USTF0",1761836486190,0.05762,108340.0,108330.0,0.42687266]
["bitfinex-derivatives","BTCF0:USTF0",1761836486380,0.37762,108340.0,108330.0,0.42687266]
["bitfinex-derivatives","BTCF0:USTF0",1761836486583,0.35762,108340.0,108330.0,0.06607266]
["bitfinex-derivatives","BTCF0:USTF0",1761836486792,0.34762,108340.0,108330.0,0.06607266]
["bitfinex-derivatives","BTCF0:USTF0",1761836487187,0.10762,108340.0,108330.0,0.06607266]
["bitfinex-derivatives","BTCF0:USTF0",1761836487493,0.05762,108340.0,108330.0,0.06607266]
["bitfinex-derivatives","BTCF0:USTF0",1761836487694,0.35762,108340.0,108330.0,0.06607266]
["bitfinex-derivatives","BTCF0:USTF0",1761836487887,0.05762,108340.0,108330.0,0.06607266]
["bitfinex-derivatives","BTCF0:USTF0",1761836488083,0.10762,108340.0,108330.0,0.06607266]
["bitfinex-derivatives","BTCF0:USTF0",1761836488290,1.10046758,108340.0,108330.0,0.06607266]
["bitfinex-derivatives","BTCF0:USTF0",1761836488691,1.10322758,108340.0,108330.0,0.06607266]
["bitfinex-derivatives","BTCF0:USTF0",1761836488893,1.11322758,108340.0,108330.0,0.06607266]
["bitfinex-derivatives","BTCF0:USTF0",1761836489192,1.72131234,108340.0,108330.0,8.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761836489601,1.71131234,108340.0,108330.0,8.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761836489783,1.72131234,108340.0,108330.0,8.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761836490492,1.72131234,108340.0,108330.0,0.03008777]
["bitfinex-derivatives","BTCF0:USTF0",1761836490897,0.04425,108330.0,108320.0,0.06598489]
["bitfinex-derivatives","BTCF0:USTF0",1761836491196,0.04425,108330.0,108290.0,0.79713348]
["bitfinex-derivatives","BTCF0:USTF0",1761836491197,0.05762,108300.0,108290.0,0.08297765]
["bitfinex-derivatives","BTCF0:USTF0",1761836491385,0.04425,108290.0,108280.0,0.36917047]
["bitfinex-derivatives","BTCF0:USTF0",1761836491696,0.06425,108290.0,108280.0,0.37623047]
["bitfinex-derivatives","BTCF0:USTF0",1761836491897,0.06433777,108290.0,108280.0,0.37623047]
["bitfinex-derivatives","BTCF0:USTF0",1761836492895,0.06433777,108290.0,108280.0,0.47564727]
["bitfinex-derivatives","BTCF0:USTF0",1761836492896,8.777e-05,108290.0,108280.0,0.47564727]
["bitfinex-derivatives","BTCF0:USTF0",1761836493290,8.777e-05,108290.0,108280.0,0.79740727]
["bitfinex-derivatives","BTCF0:USTF0",1761836493486,8.777e-05,108290.0,108280.0,1.19945485]
["bitfinex-derivatives","BTCF0:USTF0",1761836493691,8.777e-05,108290.0,108280.0,1.80221485]
["bitfinex-derivatives","BTCF0:USTF0",1761836494093,0.00508777,108290.0,108280.0,1.40016727]
["bitfinex-derivatives","BTCF0:USTF0",1761836494296,0.04933777,108290.0,108280.0,0.70505047]
["bitfinex-derivatives","BTCF0:USTF0",1761836494499,0.06433777,108290.0,108280.0,0.70605047]
["bitfinex-derivatives","BTCF0:USTF0",1761836494698,0.02008777,108290.0,108280.0,0.70605047]
["bitfinex-derivatives","BTCF0:USTF0",1761836496594,0.00508777,108290.0,108280.0,1.10709805]
["bitfinex-derivatives","BTCF0:USTF0",1761836496795,0.01208777,108290.0,108280.0,1.10709805]
["bitfinex-derivatives","BTCF0:USTF0",1761836499697,0.01208777,108290.0,108280.0,0.70505047]
["bitfinex-derivatives","BTCF0:USTF0",1761836501006,0.01208777,108290.0,108280.0,0.79740727]
["bitfinex-derivatives","BTCF0:USTF0",1761836501305,0.01208777,108290.0,108280.0,0.70505047]
["bitfinex-derivatives","BTCF0:USTF0",1761836501699,0.01208777,108290.0,108280.0,1.30505047]
["bitfinex-derivatives","BTCF0:USTF0",1761836502096,0.07633777,108290.0,108280.0,0.38329047]
["bitfinex-derivatives","BTCF0:USTF0",1761836502301,0.75838535,108290.0,108270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761836502603,0.05762,108280.0,108270.0,0.37492]
["bitfinex-derivatives","BTCF0:USTF0",1761836502804,0.07762,108280.0,108270.0,0.37492]
["bitfinex-derivatives","BTCF0:USTF0",1761836503007,0.07762,108280.0,108270.0,0.38312487]
["bitfinex-derivatives","BTCF0:USTF0",1761836504100,0.04425,108270.0,108260.0,0.37492]
["bitfinex-derivatives","BTCF0:USTF0",1761836504306,0.35433777,108270.0,108260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761836504509,0.09433777,108270.0,108260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761836504802,0.09433777,108270.0,108260.0,0.37492]
["bitfinex-derivatives","BTCF0:USTF0",1761836505000,0.06433777,108270.0,108260.0,0.37492]
["bitfinex-derivatives","BTCF0:USTF0",1761836505807,0.06933777,108270.0,108260.0,0.37492]
["bitfinex-derivatives","BTCF0:USTF0",1761836506009,0.06933777,108270.0,108260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761836506400,0.06933777,108270.0,108260.0,0.36786]
["bitfinex-derivatives","BTCF0:USTF0",1761836506912,0.07633777,108270.0,108260.0,0.00706]
["bitfinex-derivatives","BTCF0:USTF0",1761836507409,0.07633777,108270.0,108260.0,0.36786]
["bitfinex-derivatives","BTCF0:USTF0",1761836507617,0.07633777,108270.0,108260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761836507811,0.05762,108260.0,108250.0,0.00827379]
["bitfinex-derivatives","BTCF0:USTF0",1761836508105,0.05762,108260.0,108240.0,0.69688]
["bitfinex-derivatives","BTCF0:USTF0",1761836508106,0.04425,108250.0,108240.0,0.69688]
["bitfinex-derivatives","BTCF0:USTF0",1761836508296,0.09425,108250.0,108240.0,2.19688]
["bitfinex-derivatives","BTCF0:USTF0",1761836509309,0.06425,108250.0,108240.0,2.19688]
["bitfinex-derivatives","BTCF0:USTF0",1761836509604,0.02227,108250.0,108240.0,2.2892709]
["bitfinex-derivatives","BTCF0:USTF0",1761836509809,0.06062,108260.0,108250.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1761836510013,0.08362,108260.0,108250.0,0.37492]
["bitfinex-derivatives","BTCF0:USTF0",1761836510311,0.04425,108250.0,108240.0,2.19094097]
["bitfinex-derivatives","BTCF0:USTF0",1761836510606,0.06425,108250.0,108240.0,1.86898097]
["bitfinex-derivatives","BTCF0:USTF0",1761836510909,0.06425,108250.0,108240.0,2.19098097]
["bitfinex-derivatives","BTCF0:USTF0",1761836511109,0.04425,108250.0,108240.0,2.19098097]
["bitfinex-derivatives","BTCF0:USTF0",1761836511305,0.02427,108250.0,108240.0,2.19098097]
["bitfinex-derivatives","BTCF0:USTF0",1761836511509,0.002,108250.0,108240.0,2.28337197]
["bitfinex-derivatives","BTCF0:USTF0",1761836511712,0.002,108250.0,108240.0,2.68541955]
["bitfinex-derivatives","BTCF0:USTF0",1761836512102,0.002,108250.0,108240.0,2.59302855]
["bitfinex-derivatives","BTCF0:USTF0",1761836512905,0.002,108250.0,108240.0,2.68541875]
["bitfinex-derivatives","BTCF0:USTF0",1761836513311,0.005,108250.0,108240.0,2.68541875]
["bitfinex-derivatives","BTCF0:USTF0",1761836513910,3.091e-05,108250.0,108240.0,3.28541875]
["bitfinex-derivatives","BTCF0:USTF0",1761836515615,3.091e-05,108250.0,108240.0,3.28817875]
["bitfinex-derivatives","BTCF0:USTF0",1761836516112,3.091e-05,108250.0,108240.0,3.28541875]
["bitfinex-derivatives","BTCF0:USTF0",1761836517412,3.091e-05,108250.0,108240.0,3.28817875]
["bitfinex-derivatives","BTCF0:USTF0",1761836517715,3.091e-05,108250.0,108240.0,3.28541875]
["bitfinex-derivatives","BTCF0:USTF0",1761836518013,0.04473091,108250.0,108240.0,1.86898097]
["bitfinex-derivatives","BTCF0:USTF0",1761836518415,0.04473091,108250.0,108240.0,2.19082097]
["bitfinex-derivatives","BTCF0:USTF0",1761836519317,0.04473091,108250.0,108240.0,2.19094097]
["bitfinex-derivatives","BTCF0:USTF0",1761836520611,0.06473091,108250.0,108240.0,2.19094097]
["bitfinex-derivatives","BTCF0:USTF0",1761836520919,0.04473091,108250.0,108240.0,2.19094097]
["bitfinex-derivatives","BTCF0:USTF0",1761836521219,0.08967609,108250.0,108240.0,2.19094097]
["bitfinex-derivatives","BTCF0:USTF0",1761836521609,0.08967609,108250.0,108240.0,2.19086097]
["bitfinex-derivatives","BTCF0:USTF0",1761836522310,0.06967609,108250.0,108240.0,2.19086097]
["bitfinex-derivatives","BTCF0:USTF0",1761836522623,0.08967609,108250.0,108240.0,2.19086097]
["bitfinex-derivatives","BTCF0:USTF0",1761836522815,0.08967609,108250.0,108240.0,1.86898097]
["bitfinex-derivatives","BTCF0:USTF0",1761836523023,0.08976386,108250.0,108240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761836523219,0.47457144,108250.0,108240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761836523416,0.52181144,108250.0,108240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761836523920,0.53021676,108250.0,108240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761836524213,0.05739,108240.0,108230.0,0.00011378]
["bitfinex-derivatives","BTCF0:USTF0",1761836524415,0.05739,108240.0,108220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761836524416,0.05739,108220.0,108210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761836524613,0.05739,108220.0,108200.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761836524614,0.0447,108210.0,108200.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761836524816,0.0647,108210.0,108200.0,1.86916969]
["bitfinex-derivatives","BTCF0:USTF0",1761836525008,0.0647,108210.0,108200.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761836525410,0.06477011,108210.0,108200.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761836525820,0.05739,108200.0,108190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761836526021,0.0447,108190.0,108180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761836526208,0.33479627,108190.0,108180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761836527014,0.08479627,108190.0,108180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761836527616,0.08479627,108190.0,108180.0,0.3692679]
["bitfinex-derivatives","BTCF0:USTF0",1761836527822,0.09479627,108190.0,108180.0,0.3692679]
["bitfinex-derivatives","BTCF0:USTF0",1761836528023,0.09479627,108190.0,108180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761836528725,0.08479627,108190.0,108180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761836529522,0.08479627,108190.0,108180.0,0.37086]
["bitfinex-derivatives","BTCF0:USTF0",1761836529910,0.08479627,108190.0,108180.0,0.37953823]
["bitfinex-derivatives","BTCF0:USTF0",1761836530314,0.08479627,108190.0,108180.0,0.38659823]
["bitfinex-derivatives","BTCF0:USTF0",1761836530511,0.04479627,108190.0,108180.0,0.38659823]
["bitfinex-derivatives","BTCF0:USTF0",1761836531022,0.02248627,108190.0,108180.0,0.47903953]
["bitfinex-derivatives","BTCF0:USTF0",1761836531220,9.627e-05,108190.0,108180.0,1.20320711]
["bitfinex-derivatives","BTCF0:USTF0",1761836531414,0.05739,108200.0,108190.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1761836531620,0.07739,108200.0,108190.0,0.37492]
["bitfinex-derivatives","BTCF0:USTF0",1761836532311,0.0774728,108200.0,108190.0,0.37492]
["bitfinex-derivatives","BTCF0:USTF0",1761836532516,8.28e-05,108200.0,108190.0,0.37492]
["bitfinex-derivatives","BTCF0:USTF0",1761836532829,0.0774728,108200.0,108190.0,0.37492]
["bitfinex-derivatives","BTCF0:USTF0",1761836533132,0.10214235,108200.0,108190.0,0.37492]
["bitfinex-derivatives","BTCF0:USTF0",1761836533520,0.10214235,108200.0,108190.0,0.37592]
["bitfinex-derivatives","BTCF0:USTF0",1761836534014,1.25526898,108200.0,108190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761836534212,0.65626898,108200.0,108190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761836534714,0.62626898,108200.0,108190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761836535014,0.12314235,108200.0,108190.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1761836535222,0.12314235,108200.0,108190.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1761836535419,0.41314235,108200.0,108190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761836535624,0.13314235,108200.0,108190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761836535925,0.12314235,108200.0,108190.0,0.36886]
["bitfinex-derivatives","BTCF0:USTF0",1761836536121,0.13314235,108200.0,108190.0,0.37592]
["bitfinex-derivatives","BTCF0:USTF0",1761836536314,0.1084728,108200.0,108190.0,0.37592]
["bitfinex-derivatives","BTCF0:USTF0",1761836537924,0.0784728,108200.0,108190.0,0.37592]
["bitfinex-derivatives","BTCF0:USTF0",1761836538125,0.0010828,108200.0,108190.0,1.03083943]
["bitfinex-derivatives","BTCF0:USTF0",1761836538516,0.05791,108220.0,108210.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1761836538722,0.07985041,108220.0,108210.0,0.93740663]
["bitfinex-derivatives","BTCF0:USTF0",1761836539321,0.10244041,108220.0,108210.0,0.69704]
["bitfinex-derivatives","BTCF0:USTF0",1761836539627,0.10244041,108220.0,108210.0,0.37492]
["bitfinex-derivatives","BTCF0:USTF0",1761836539820,0.10444041,108220.0,108210.0,0.69704]
["bitfinex-derivatives","BTCF0:USTF0",1761836540026,0.08444041,108220.0,108210.0,0.69704]
["bitfinex-derivatives","BTCF0:USTF0",1761836540329,0.10444041,108220.0,108210.0,0.69704]
["bitfinex-derivatives","BTCF0:USTF0",1761836541219,0.08944041,108220.0,108210.0,0.69704]
["bitfinex-derivatives","BTCF0:USTF0",1761836541424,0.10944041,108220.0,108210.0,0.69704]
["bitfinex-derivatives","BTCF0:USTF0",1761836542127,0.08944041,108220.0,108210.0,0.69704]
["bitfinex-derivatives","BTCF0:USTF0",1761836542323,0.97060704,108220.0,108210.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1761836542526,0.05696,108200.0,108190.0,0.36786]
["bitfinex-derivatives","BTCF0:USTF0",1761836542724,0.31732663,108200.0,108190.0,0.36786]
["bitfinex-derivatives","BTCF0:USTF0",1761836543026,0.34732663,108200.0,108190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761836543217,0.04389,108190.0,108180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761836543420,0.33425663,108190.0,108180.0,0.36786]
["bitfinex-derivatives","BTCF0:USTF0",1761836543726,0.09389,108190.0,108180.0,0.36786]
["bitfinex-derivatives","BTCF0:USTF0",1761836543924,0.09389,108190.0,108170.0,2.18304]
["bitfinex-derivatives","BTCF0:USTF0",1761836544122,0.05696,108180.0,108170.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761836544326,0.07696,108180.0,108170.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761836544920,0.05696,108180.0,108170.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761836545228,0.07696,108180.0,108170.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761836545422,0.05696,108180.0,108170.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761836545625,0.98136663,108200.0,108190.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1761836545825,0.73345701,108200.0,108190.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1761836546026,1.05569701,108200.0,108190.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1761836546324,0.42349038,108200.0,108190.0,0.37492]
["bitfinex-derivatives","BTCF0:USTF0",1761836546932,0.66385701,108200.0,108190.0,0.37492]
["bitfinex-derivatives","BTCF0:USTF0",1761836547225,0.40349038,108200.0,108190.0,0.37492]
["bitfinex-derivatives","BTCF0:USTF0",1761836547421,0.10129038,108200.0,108190.0,0.37492]
["bitfinex-derivatives","BTCF0:USTF0",1761836547615,0.08129038,108200.0,108190.0,0.37492]
["bitfinex-derivatives","BTCF0:USTF0",1761836547829,0.10129038,108200.0,108190.0,0.37492]
["bitfinex-derivatives","BTCF0:USTF0",1761836548432,0.34165701,108200.0,108190.0,0.37492]
["bitfinex-derivatives","BTCF0:USTF0",1761836548632,0.34165701,108200.0,108190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761836548833,0.36365701,108200.0,108190.0,0.37492]
["bitfinex-derivatives","BTCF0:USTF0",1761836549035,0.12329038,108200.0,108190.0,0.37492]
["bitfinex-derivatives","BTCF0:USTF0",1761836549934,0.12329038,108200.0,108190.0,0.4673529]
["bitfinex-derivatives","BTCF0:USTF0",1761836549935,0.10329038,108200.0,108190.0,0.4673529]
["bitfinex-derivatives","BTCF0:USTF0",1761836550128,0.10329038,108200.0,108190.0,0.37492]
["bitfinex-derivatives","BTCF0:USTF0",1761836551335,0.34365701,108200.0,108190.0,0.37492]
["bitfinex-derivatives","BTCF0:USTF0",1761836551635,0.34365701,108200.0,108190.0,0.36786]
["bitfinex-derivatives","BTCF0:USTF0",1761836551838,0.32365701,108200.0,108190.0,0.37492]
["bitfinex-derivatives","BTCF0:USTF0",1761836552031,0.10329038,108200.0,108190.0,0.37492]
["bitfinex-derivatives","BTCF0:USTF0",1761836552228,0.42537038,108200.0,108190.0,0.37492]
["bitfinex-derivatives","BTCF0:USTF0",1761836554035,0.02633038,108200.0,108190.0,0.70771943]
["bitfinex-derivatives","BTCF0:USTF0",1761836554341,0.02633038,108200.0,108190.0,0.7894328]
["bitfinex-derivatives","BTCF0:USTF0",1761836555036,0.02490487,108220.0,108210.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1761836555232,0.02490487,108220.0,108210.0,1.29816663]
["bitfinex-derivatives","BTCF0:USTF0",1761836555440,0.02490487,108220.0,108210.0,1.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761836555638,0.02490487,108230.0,108220.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1761836555841,0.06660487,108230.0,108220.0,0.37492]
["bitfinex-derivatives","BTCF0:USTF0",1761836556143,0.02490487,108230.0,108220.0,0.37492]
["bitfinex-derivatives","BTCF0:USTF0",1761836556450,0.02490487,108230.0,108220.0,0.38198]
["bitfinex-derivatives","BTCF0:USTF0",1761836556649,0.02490487,108230.0,108220.0,0.62234663]
["bitfinex-derivatives","BTCF0:USTF0",1761836556953,0.02490487,108230.0,108220.0,0.38198]
["bitfinex-derivatives","BTCF0:USTF0",1761836557247,0.02490487,108230.0,108220.0,0.39292]
["bitfinex-derivatives","BTCF0:USTF0",1761836557248,0.02590487,108230.0,108220.0,0.39292]
["bitfinex-derivatives","BTCF0:USTF0",1761836558247,0.001,108230.0,108220.0,0.39292]
["bitfinex-derivatives","BTCF0:USTF0",1761836558549,0.004,108230.0,108220.0,0.39292]
["bitfinex-derivatives","BTCF0:USTF0",1761836559148,0.004,108230.0,108220.0,0.72845053]
["bitfinex-derivatives","BTCF0:USTF0",1761836559444,0.08186487,108260.0,108250.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1761836559649,0.08186487,108260.0,108250.0,0.37492]
["bitfinex-derivatives","BTCF0:USTF0",1761836559844,0.04660487,108270.0,108260.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1761836560040,0.08879487,108270.0,108260.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1761836560240,0.06660487,108270.0,108260.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1761836560447,0.04660487,108270.0,108260.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1761836561050,0.06879487,108270.0,108260.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1761836561249,0.03792147,108280.0,108270.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1761836561454,0.03792147,108280.0,108270.0,0.3834293]
["bitfinex-derivatives","BTCF0:USTF0",1761836561645,0.03477,108280.0,108270.0,0.3834293]
["bitfinex-derivatives","BTCF0:USTF0",1761836562553,0.05696,108280.0,108270.0,0.3834293]
["bitfinex-derivatives","BTCF0:USTF0",1761836562847,0.08181147,108300.0,108290.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1761836563053,0.10181147,108300.0,108290.0,0.37492]
["bitfinex-derivatives","BTCF0:USTF0",1761836563445,0.08181147,108300.0,108290.0,0.37492]
["bitfinex-derivatives","BTCF0:USTF0",1761836563649,0.10181147,108300.0,108290.0,0.37492]
["bitfinex-derivatives","BTCF0:USTF0",1761836564149,0.08181147,108300.0,108290.0,0.37492]
["bitfinex-derivatives","BTCF0:USTF0",1761836564653,0.04389,108290.0,108280.0,0.69704]
["bitfinex-derivatives","BTCF0:USTF0",1761836564849,0.0217,108290.0,108280.0,0.69704]
["bitfinex-derivatives","BTCF0:USTF0",1761836565057,0.05996,108300.0,108290.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1761836565256,0.05996,108300.0,108290.0,0.37492]
["bitfinex-derivatives","BTCF0:USTF0",1761836565454,0.01607,108300.0,108290.0,0.37492]
["bitfinex-derivatives","BTCF0:USTF0",1761836565656,0.003,108300.0,108290.0,0.37492]
["bitfinex-derivatives","BTCF0:USTF0",1761836566159,0.002,108300.0,108290.0,0.37492]
["bitfinex-derivatives","BTCF0:USTF0",1761836567049,0.06874147,108310.0,108300.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1761836567249,0.08649555,108310.0,108300.0,0.37492]
["bitfinex-derivatives","BTCF0:USTF0",1761836568056,0.32686218,108310.0,108300.0,0.37492]
["bitfinex-derivatives","BTCF0:USTF0",1761836568959,0.32686218,108310.0,108300.0,0.36786]
["bitfinex-derivatives","BTCF0:USTF0",1761836569257,0.30786218,108310.0,108300.0,0.38186]
["bitfinex-derivatives","BTCF0:USTF0",1761836569452,0.32786218,108310.0,108300.0,0.38186]
["bitfinex-derivatives","BTCF0:USTF0",1761836569658,0.30786218,108310.0,108300.0,0.38892]
["bitfinex-derivatives","BTCF0:USTF0",1761836569858,0.32786218,108310.0,108300.0,0.38892]
["bitfinex-derivatives","BTCF0:USTF0",1761836570063,0.06749555,108310.0,108300.0,0.38892]
["bitfinex-derivatives","BTCF0:USTF0",1761836570354,0.06749555,108310.0,108300.0,0.41392]
["bitfinex-derivatives","BTCF0:USTF0",1761836570759,0.08749555,108310.0,108300.0,0.41392]
["bitfinex-derivatives","BTCF0:USTF0",1761836571058,0.06749555,108310.0,108300.0,0.38892]
["bitfinex-derivatives","BTCF0:USTF0",1761836571258,0.06749555,108310.0,108300.0,0.41392]
["bitfinex-derivatives","BTCF0:USTF0",1761836571758,0.08749555,108310.0,108300.0,0.41392]
["bitfinex-derivatives","BTCF0:USTF0",1761836572055,0.67142218,108310.0,108300.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1761836572359,0.72142218,108310.0,108300.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1761836572557,1.01142218,108310.0,108300.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1761836572754,1.03627365,108310.0,108300.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1761836572954,1.04627365,108310.0,108300.0,0.03400645]
["bitfinex-derivatives","BTCF0:USTF0",1761836573150,0.0428,108290.0,108280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761836573346,0.65504663,108290.0,108280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761836574445,0.41468,108290.0,108280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761836574652,0.65504663,108290.0,108280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761836574852,0.68612538,108290.0,108280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761836575262,0.69312538,108290.0,108280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761836575659,0.69712538,108290.0,108280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761836575956,0.65853048,108290.0,108280.0,0.37592]
["bitfinex-derivatives","BTCF0:USTF0",1761836576156,0.41816385,108290.0,108280.0,0.37592]
["bitfinex-derivatives","BTCF0:USTF0",1761836576558,0.39817414,108290.0,108280.0,0.37592]
["bitfinex-derivatives","BTCF0:USTF0",1761836576760,0.41817414,108290.0,108280.0,0.37592]
["bitfinex-derivatives","BTCF0:USTF0",1761836576961,0.65854077,108290.0,108280.0,0.37592]
["bitfinex-derivatives","BTCF0:USTF0",1761836577864,0.07629414,108290.0,108280.0,0.37592]
["bitfinex-derivatives","BTCF0:USTF0",1761836578162,0.68850077,108290.0,108280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761836578351,1.28850077,108290.0,108280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761836578555,1.24126077,108290.0,108280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761836578761,1.28850077,108290.0,108280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761836579155,1.92206077,108290.0,108280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761836579355,1.60206077,108290.0,108280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761836579555,1.76930077,108290.0,108280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761836580265,1.89930077,108290.0,108280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761836580650,1.90206077,108290.0,108280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761836581355,0.02158,108270.0,108260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761836581562,0.65500663,108270.0,108260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761836581764,0.62500663,108270.0,108260.0,0.36786]
["bitfinex-derivatives","BTCF0:USTF0",1761836582256,0.08534092,108270.0,108260.0,0.37492]
["bitfinex-derivatives","BTCF0:USTF0",1761836582459,0.40718092,108270.0,108260.0,0.37492]
["bitfinex-derivatives","BTCF0:USTF0",1761836582766,0.41818092,108270.0,108260.0,0.37592]
["bitfinex-derivatives","BTCF0:USTF0",1761836583158,0.42218092,108270.0,108260.0,0.37592]
["bitfinex-derivatives","BTCF0:USTF0",1761836583565,0.10034092,108270.0,108260.0,0.37592]
["bitfinex-derivatives","BTCF0:USTF0",1761836583867,0.66254755,108270.0,108260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761836584064,0.67000663,108270.0,108260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761836584272,0.67000663,108270.0,108260.0,0.37592]
["bitfinex-derivatives","BTCF0:USTF0",1761836584456,0.67000663,108270.0,108260.0,0.36886]
["bitfinex-derivatives","BTCF0:USTF0",1761836584854,0.0578,108270.0,108260.0,0.37592]
["bitfinex-derivatives","BTCF0:USTF0",1761836585061,0.39968,108270.0,108260.0,0.37592]
["bitfinex-derivatives","BTCF0:USTF0",1761836585769,0.0578,108270.0,108260.0,0.37592]
["bitfinex-derivatives","BTCF0:USTF0",1761836585963,0.015,108270.0,108260.0,0.61628663]
["bitfinex-derivatives","BTCF0:USTF0",1761836586169,0.015,108270.0,108260.0,0.37592]
["bitfinex-derivatives","BTCF0:USTF0",1761836586471,0.03658,108270.0,108260.0,0.37592]
["bitfinex-derivatives","BTCF0:USTF0",1761836586661,0.0778,108270.0,108260.0,0.37592]
["bitfinex-derivatives","BTCF0:USTF0",1761836586863,0.31816663,108270.0,108260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761836587169,0.34077974,108270.0,108260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761836587371,0.13041311,108270.0,108260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761836587668,0.37077974,108270.0,108260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761836588868,0.34077974,108270.0,108260.0,0.36886]
["bitfinex-derivatives","BTCF0:USTF0",1761836589170,0.10041311,108270.0,108260.0,0.37592]
["bitfinex-derivatives","BTCF0:USTF0",1761836589862,0.34077974,108270.0,108260.0,0.37592]
["bitfinex-derivatives","BTCF0:USTF0",1761836590368,0.32077974,108270.0,108260.0,0.37592]
["bitfinex-derivatives","BTCF0:USTF0",1761836590571,0.66265974,108270.0,108260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761836590770,0.66265974,108270.0,108260.0,0.36886]
["bitfinex-derivatives","BTCF0:USTF0",1761836590972,0.66265974,108270.0,108260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761836591672,0.66265974,108270.0,108260.0,0.37592]
["bitfinex-derivatives","BTCF0:USTF0",1761836591866,0.66265974,108270.0,108260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761836592072,1.31621974,108270.0,108260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761836592367,1.31345974,108270.0,108260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761836592569,1.09345974,108270.0,108260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761836593166,1.32345974,108270.0,108260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761836593571,1.11345974,108270.0,108260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761836594277,1.31345974,108270.0,108260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761836595571,1.47571549,108270.0,108260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761836595772,1.47847549,108270.0,108260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761836595967,1.07309311,108270.0,108260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761836596174,1.48847549,108270.0,108260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761836596769,0.04496,108250.0,108240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761836596975,0.80946238,108250.0,108240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761836597271,0.80946238,108250.0,108240.0,0.36786]
["bitfinex-derivatives","BTCF0:USTF0",1761836597470,0.40684,108250.0,108240.0,0.37492]
["bitfinex-derivatives","BTCF0:USTF0",1761836597659,0.80946238,108250.0,108240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761836597866,0.05861,108240.0,108230.0,0.36090405]
["bitfinex-derivatives","BTCF0:USTF0",1761836598072,0.10861,108240.0,108230.0,0.36090405]
["bitfinex-derivatives","BTCF0:USTF0",1761836598271,0.43049,108240.0,108230.0,0.36796405]
["bitfinex-derivatives","BTCF0:USTF0",1761836598465,0.40049,108240.0,108230.0,0.37502405]
["bitfinex-derivatives","BTCF0:USTF0",1761836599870,0.05861,108240.0,108230.0,0.37502405]
["bitfinex-derivatives","BTCF0:USTF0",1761836600183,0.37184,108250.0,108240.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1761836600372,0.06996,108250.0,108240.0,0.37492]
["bitfinex-derivatives","BTCF0:USTF0",1761836600574,0.04996,108250.0,108240.0,0.37492]
["bitfinex-derivatives","BTCF0:USTF0",1761836600874,0.06496,108250.0,108240.0,0.37492]
["bitfinex-derivatives","BTCF0:USTF0",1761836601582,0.06996,108250.0,108240.0,0.37492]
["bitfinex-derivatives","BTCF0:USTF0",1761836601875,0.04996,108250.0,108240.0,0.37492]
["bitfinex-derivatives","BTCF0:USTF0",1761836602076,0.06996,108250.0,108240.0,0.37492]
["bitfinex-derivatives","BTCF0:USTF0",1761836602968,0.07896,108250.0,108240.0,0.37592]
["bitfinex-derivatives","BTCF0:USTF0",1761836604473,0.05896,108250.0,108240.0,0.37592]
["bitfinex-derivatives","BTCF0:USTF0",1761836604675,0.07896,108250.0,108240.0,0.37592]
["bitfinex-derivatives","BTCF0:USTF0",1761836605875,0.034,108250.0,108240.0,0.37592]
["bitfinex-derivatives","BTCF0:USTF0",1761836606376,0.014,108250.0,108240.0,1.0683072]
["bitfinex-derivatives","BTCF0:USTF0",1761836606585,0.44410912,108280.0,108270.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1761836606872,1.07348835,108280.0,108270.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1761836607266,0.39076835,108280.0,108270.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1761836607470,0.39076835,108280.0,108270.0,0.37492]
["bitfinex-derivatives","BTCF0:USTF0",1761836608072,0.39176835,108280.0,108270.0,0.37492]
["bitfinex-derivatives","BTCF0:USTF0",1761836608471,0.04466,108270.0,108260.0,0.68268]
["bitfinex-derivatives","BTCF0:USTF0",1761836608669,0.01346,108260.0,108250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761836608977,0.10812,108260.0,108250.0,0.37492]
["bitfinex-derivatives","BTCF0:USTF0",1761836609280,0.07812,108260.0,108250.0,0.37492]
["bitfinex-derivatives","BTCF0:USTF0",1761836610276,0.05812,108260.0,108250.0,0.37492]
["bitfinex-derivatives","BTCF0:USTF0",1761836610476,0.07812,108260.0,108250.0,0.37492]
["bitfinex-derivatives","BTCF0:USTF0",1761836611976,0.08212,108260.0,108250.0,0.37492]
["bitfinex-derivatives","BTCF0:USTF0",1761836612177,0.49174238,108260.0,108250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761836613484,0.04466,108250.0,108240.0,0.44102065]
["bitfinex-derivatives","BTCF0:USTF0",1761836613684,0.81916238,108250.0,108240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761836614680,0.38654,108250.0,108240.0,0.37492]
["bitfinex-derivatives","BTCF0:USTF0",1761836614887,0.36954,108250.0,108240.0,0.37492]
["bitfinex-derivatives","BTCF0:USTF0",1761836615084,0.38954,108250.0,108240.0,0.37492]
["bitfinex-derivatives","BTCF0:USTF0",1761836615781,0.39554,108250.0,108240.0,0.37492]
["bitfinex-derivatives","BTCF0:USTF0",1761836616176,0.37554,108250.0,108240.0,0.37492]
["bitfinex-derivatives","BTCF0:USTF0",1761836616379,0.39554,108250.0,108240.0,0.37492]
["bitfinex-derivatives","BTCF0:USTF0",1761836616584,0.07366,108250.0,108240.0,0.37492]
["bitfinex-derivatives","BTCF0:USTF0",1761836617378,0.05366,108250.0,108240.0,0.37492]
["bitfinex-derivatives","BTCF0:USTF0",1761836618086,0.07366,108250.0,108240.0,0.37492]
["bitfinex-derivatives","BTCF0:USTF0",1761836618889,0.05812,108240.0,108230.0,0.4411247]
["bitfinex-derivatives","BTCF0:USTF0",1761836619073,0.07812,108240.0,108230.0,0.4411247]
["bitfinex-derivatives","BTCF0:USTF0",1761836620085,0.07812,108240.0,108230.0,0.37502405]
["bitfinex-derivatives","BTCF0:USTF0",1761836620286,0.08212,108240.0,108230.0,0.37502405]
["bitfinex-derivatives","BTCF0:USTF0",1761836620592,0.06212,108240.0,108230.0,0.37502405]
["bitfinex-derivatives","BTCF0:USTF0",1761836620884,0.08212,108240.0,108230.0,0.37502405]
["bitfinex-derivatives","BTCF0:USTF0",1761836621486,0.06212,108240.0,108230.0,0.37502405]
["bitfinex-derivatives","BTCF0:USTF0",1761836621690,0.08412,108240.0,108230.0,0.37502405]
["bitfinex-derivatives","BTCF0:USTF0",1761836622092,0.386,108240.0,108230.0,0.37502405]
["bitfinex-derivatives","BTCF0:USTF0",1761836622591,0.01946,108240.0,108230.0,0.37502405]
["bitfinex-derivatives","BTCF0:USTF0",1761836622894,0.006,108240.0,108230.0,0.37502405]
["bitfinex-derivatives","BTCF0:USTF0",1761836623186,0.006,108240.0,108230.0,0.87280253]
["bitfinex-derivatives","BTCF0:USTF0",1761836623485,0.006,108240.0,108230.0,0.46742015]
["bitfinex-derivatives","BTCF0:USTF0",1761836623693,0.006,108240.0,108230.0,0.47018015]
["bitfinex-derivatives","BTCF0:USTF0",1761836623895,0.006,108240.0,108230.0,0.46742015]
["bitfinex-derivatives","BTCF0:USTF0",1761836624594,0.006,108240.0,108230.0,0.87280253]
["bitfinex-derivatives","BTCF0:USTF0",1761836624787,0.006,108240.0,108230.0,0.47018015]
["bitfinex-derivatives","BTCF0:USTF0",1761836624987,0.006,108240.0,108230.0,0.46742015]
["bitfinex-derivatives","BTCF0:USTF0",1761836626783,0.006,108240.0,108230.0,0.47018015]
["bitfinex-derivatives","BTCF0:USTF0",1761836627294,0.026,108240.0,108230.0,0.37502405]
["bitfinex-derivatives","BTCF0:USTF0",1761836627693,0.08412,108240.0,108230.0,0.37502405]
["bitfinex-derivatives","BTCF0:USTF0",1761836628288,0.38412,108240.0,108230.0,0.37502405]
["bitfinex-derivatives","BTCF0:USTF0",1761836628489,0.78674238,108240.0,108230.0,0.37502405]
["bitfinex-derivatives","BTCF0:USTF0",1761836629094,0.46674238,108240.0,108230.0,0.37502405]
["bitfinex-derivatives","BTCF0:USTF0",1761836629290,0.04177,108240.0,108230.0,0.37502405]
["bitfinex-derivatives","BTCF0:USTF0",1761836629489,0.026,108240.0,108230.0,0.69690405]
["bitfinex-derivatives","BTCF0:USTF0",1761836629995,0.006,108240.0,108230.0,0.69690405]
["bitfinex-derivatives","BTCF0:USTF0",1761836630884,0.006,108240.0,108230.0,1.39206165]
["bitfinex-derivatives","BTCF0:USTF0",1761836631191,0.62386,108280.0,108270.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1761836631388,0.69663718,108280.0,108270.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1761836631594,0.13095718,108280.0,108270.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1761836632087,0.10095718,108280.0,108270.0,0.37492]
["bitfinex-derivatives","BTCF0:USTF0",1761836632290,0.08095718,108280.0,108270.0,0.37492]
["bitfinex-derivatives","BTCF0:USTF0",1761836632497,0.10095718,108280.0,108270.0,0.37492]
["bitfinex-derivatives","BTCF0:USTF0",1761836632686,0.10095718,108280.0,108270.0,0.38992]
["bitfinex-derivatives","BTCF0:USTF0",1761836632893,0.10295718,108280.0,108270.0,0.38992]
["bitfinex-derivatives","BTCF0:USTF0",1761836633094,0.08295718,108280.0,108270.0,0.38992]
["bitfinex-derivatives","BTCF0:USTF0",1761836633292,0.10295718,108280.0,108270.0,0.38992]
["bitfinex-derivatives","BTCF0:USTF0",1761836633498,0.08295718,108280.0,108270.0,0.38992]
["bitfinex-derivatives","BTCF0:USTF0",1761836633697,0.08295718,108280.0,108270.0,0.4822843]
["bitfinex-derivatives","BTCF0:USTF0",1761836633900,0.04477718,108280.0,108270.0,0.39845669]
["bitfinex-derivatives","BTCF0:USTF0",1761836634198,0.03755718,108280.0,108270.0,0.72033669]
["bitfinex-derivatives","BTCF0:USTF0",1761836634795,0.07884718,108280.0,108270.0,0.72033669]
["bitfinex-derivatives","BTCF0:USTF0",1761836635592,0.10098718,108280.0,108270.0,0.72033669]
["bitfinex-derivatives","BTCF0:USTF0",1761836636389,0.08098718,108280.0,108270.0,0.72033669]
["bitfinex-derivatives","BTCF0:USTF0",1761836636592,0.10098718,108280.0,108270.0,0.72033669]
["bitfinex-derivatives","BTCF0:USTF0",1761836636794,0.52360956,108280.0,108270.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1761836636999,0.52360956,108280.0,108270.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1761836637193,0.52360956,108280.0,108270.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1761836638201,0.52360956,108280.0,108270.0,0.03767455]
["bitfinex-derivatives","BTCF0:USTF0",1761836638902,0.12098718,108280.0,108270.0,0.03767455]
["bitfinex-derivatives","BTCF0:USTF0",1761836639401,0.44282718,108280.0,108270.0,0.03767455]
["bitfinex-derivatives","BTCF0:USTF0",1761836640102,0.40282718,108280.0,108270.0,0.03767455]
["bitfinex-derivatives","BTCF0:USTF0",1761836640297,0.45282718,108280.0,108270.0,0.03767455]
["bitfinex-derivatives","BTCF0:USTF0",1761836640497,0.40282718,108280.0,108270.0,0.03767455]
["bitfinex-derivatives","BTCF0:USTF0",1761836640696,0.42282718,108280.0,108270.0,0.03767455]
["bitfinex-derivatives","BTCF0:USTF0",1761836641197,0.42282718,108280.0,108270.0,0.03061455]
["bitfinex-derivatives","BTCF0:USTF0",1761836641404,0.42282718,108280.0,108270.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1761836641703,0.40282718,108280.0,108270.0,0.38992]
["bitfinex-derivatives","BTCF0:USTF0",1761836641900,0.42282718,108280.0,108270.0,0.38992]
["bitfinex-derivatives","BTCF0:USTF0",1761836642295,0.69282718,108280.0,108270.0,0.38992]
["bitfinex-derivatives","BTCF0:USTF0",1761836642507,1.09544956,108280.0,108270.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761836643500,1.09544956,108280.0,108270.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1761836643804,1.45624956,108280.0,108270.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761836644001,1.48116868,108280.0,108270.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761836644602,2.08116868,108280.0,108270.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761836645000,2.08967229,108280.0,108270.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761836645306,1.48116868,108280.0,108270.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761836647713,0.1259063,108280.0,108270.0,0.38992]
["bitfinex-derivatives","BTCF0:USTF0",1761836647913,0.10098718,108280.0,108270.0,0.38992]
["bitfinex-derivatives","BTCF0:USTF0",1761836648105,0.02477718,108280.0,108270.0,1.48490638]
["bitfinex-derivatives","BTCF0:USTF0",1761836648306,0.02477718,108280.0,108270.0,0.88490638]
["bitfinex-derivatives","BTCF0:USTF0",1761836648609,0.02477718,108280.0,108270.0,0.482284]
["bitfinex-derivatives","BTCF0:USTF0",1761836648805,0.04477718,108280.0,108270.0,0.38992]
["bitfinex-derivatives","BTCF0:USTF0",1761836649001,0.10098718,108280.0,108270.0,0.71172]
["bitfinex-derivatives","BTCF0:USTF0",1761836649701,0.10098718,108280.0,108270.0,0.38992]
["bitfinex-derivatives","BTCF0:USTF0",1761836650101,1.45620956,108280.0,108270.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761836650300,0.82540956,108280.0,108270.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761836650501,0.82540956,108280.0,108270.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1761836650710,0.45178718,108280.0,108270.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1761836650913,0.45278718,108280.0,108270.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761836651107,1.21620956,108280.0,108270.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761836651622,2.09620956,108280.0,108270.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761836651807,0.05621,108260.0,108250.0,0.37492]
["bitfinex-derivatives","BTCF0:USTF0",1761836652005,0.07621,108260.0,108250.0,0.37492]
["bitfinex-derivatives","BTCF0:USTF0",1761836652707,0.05621,108260.0,108250.0,0.37492]
["bitfinex-derivatives","BTCF0:USTF0",1761836653006,0.05621,108260.0,108250.0,0.38387771]
["bitfinex-derivatives","BTCF0:USTF0",1761836653410,0.07621,108260.0,108250.0,0.36786]
["bitfinex-derivatives","BTCF0:USTF0",1761836653611,0.39797,108260.0,108250.0,0.36786]
["bitfinex-derivatives","BTCF0:USTF0",1761836653909,0.39797,108260.0,108250.0,0.37492]
["bitfinex-derivatives","BTCF0:USTF0",1761836654404,0.37797,108260.0,108250.0,0.37492]
["bitfinex-derivatives","BTCF0:USTF0",1761836654602,0.40897,108260.0,108250.0,0.37592]
["bitfinex-derivatives","BTCF0:USTF0",1761836654808,0.38897,108260.0,108250.0,0.37592]
["bitfinex-derivatives","BTCF0:USTF0",1761836655004,0.41188215,108260.0,108250.0,0.37592]
["bitfinex-derivatives","BTCF0:USTF0",1761836655403,0.06721,108260.0,108250.0,0.37592]
["bitfinex-derivatives","BTCF0:USTF0",1761836655606,0.06721,108260.0,108250.0,0.69772]
["bitfinex-derivatives","BTCF0:USTF0",1761836655607,0.011,108260.0,108250.0,0.69772]
["bitfinex-derivatives","BTCF0:USTF0",1761836656115,0.011,108260.0,108250.0,1.03297081]
["bitfinex-derivatives","BTCF0:USTF0",1761836656318,0.011,108260.0,108250.0,0.93783191]
["bitfinex-derivatives","BTCF0:USTF0",1761836656702,0.011,108260.0,108250.0,0.790099]
["bitfinex-derivatives","BTCF0:USTF0",1761836657015,0.011,108260.0,108250.0,0.69772]
["bitfinex-derivatives","BTCF0:USTF0",1761836657201,0.011,108260.0,108250.0,0.93783191]
["bitfinex-derivatives","BTCF0:USTF0",1761836657406,0.0242,108260.0,108250.0,0.93783191]
["bitfinex-derivatives","BTCF0:USTF0",1761836657808,0.0242,108260.0,108250.0,0.69772]
["bitfinex-derivatives","BTCF0:USTF0",1761836658109,0.0242,108260.0,108250.0,0.790099]
["bitfinex-derivatives","BTCF0:USTF0",1761836658306,0.011,108260.0,108250.0,0.790099]
["bitfinex-derivatives","BTCF0:USTF0",1761836658512,0.011,108260.0,108250.0,1.03021091]
["bitfinex-derivatives","BTCF0:USTF0",1761836658713,0.011,108260.0,108250.0,1.63297091]
["bitfinex-derivatives","BTCF0:USTF0",1761836659102,0.011,108260.0,108250.0,1.03297091]
["bitfinex-derivatives","BTCF0:USTF0",1761836659308,0.006,108280.0,108270.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1761836659508,0.006,108280.0,108270.0,1.29759191]
["bitfinex-derivatives","BTCF0:USTF0",1761836659709,0.06809912,108290.0,108280.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1761836659909,0.09073019,108290.0,108280.0,0.37492]
["bitfinex-derivatives","BTCF0:USTF0",1761836660111,0.11073019,108290.0,108280.0,0.37492]
["bitfinex-derivatives","BTCF0:USTF0",1761836660418,0.09073019,108290.0,108280.0,0.37492]
["bitfinex-derivatives","BTCF0:USTF0",1761836660611,0.11073019,108290.0,108280.0,0.37492]
["bitfinex-derivatives","BTCF0:USTF0",1761836660810,0.09073019,108290.0,108280.0,0.37492]
["bitfinex-derivatives","BTCF0:USTF0",1761836661009,0.11073019,108290.0,108280.0,0.37492]
["bitfinex-derivatives","BTCF0:USTF0",1761836661416,0.09073019,108290.0,108280.0,0.37492]
["bitfinex-derivatives","BTCF0:USTF0",1761836661707,0.3308421,108290.0,108280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761836662008,0.09673019,108290.0,108280.0,0.37592]
["bitfinex-derivatives","BTCF0:USTF0",1761836662408,0.10873019,108290.0,108280.0,0.37592]
["bitfinex-derivatives","BTCF0:USTF0",1761836662605,0.12873019,108290.0,108280.0,0.37592]
["bitfinex-derivatives","BTCF0:USTF0",1761836662813,0.12873019,108290.0,108280.0,0.36886]
["bitfinex-derivatives","BTCF0:USTF0",1761836663321,0.12873019,108290.0,108280.0,0.37592]
["bitfinex-derivatives","BTCF0:USTF0",1761836664219,0.12873019,108290.0,108280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761836664220,0.9688421,108290.0,108280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761836664415,0.7296421,108290.0,108280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761836664606,0.7627961,108290.0,108280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761836665315,0.74063698,108290.0,108280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761836666523,1.04787698,108290.0,108280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761836666726,1.03063698,108290.0,108280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761836667118,1.03063698,108290.0,108250.0,0.37492]
["bitfinex-derivatives","BTCF0:USTF0",1761836667119,0.0574,108260.0,108250.0,0.37492]
["bitfinex-derivatives","BTCF0:USTF0",1761836667317,0.0774,108260.0,108250.0,0.37492]
["bitfinex-derivatives","BTCF0:USTF0",1761836667518,0.08003551,108260.0,108250.0,0.37492]
["bitfinex-derivatives","BTCF0:USTF0",1761836667818,0.10003551,108260.0,108250.0,0.37492]
["bitfinex-derivatives","BTCF0:USTF0",1761836668426,0.34014742,108260.0,108250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761836668722,0.04449,108250.0,108240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761836668924,0.30460191,108250.0,108240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761836669123,0.06449,108250.0,108240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761836669321,0.06449,108250.0,108240.0,0.36786]
["bitfinex-derivatives","BTCF0:USTF0",1761836669619,0.30460191,108250.0,108240.0,0.36786]
["bitfinex-derivatives","BTCF0:USTF0",1761836669821,0.04449,108250.0,108240.0,0.38386682]
["bitfinex-derivatives","BTCF0:USTF0",1761836670021,0.04749,108250.0,108240.0,0.38386682]
["bitfinex-derivatives","BTCF0:USTF0",1761836670214,0.06749,108250.0,108240.0,0.38386682]
["bitfinex-derivatives","BTCF0:USTF0",1761836670825,0.04749,108250.0,108240.0,0.38386682]
["bitfinex-derivatives","BTCF0:USTF0",1761836671124,0.04749,108250.0,108240.0,0.62397873]
["bitfinex-derivatives","BTCF0:USTF0",1761836671125,0.003,108250.0,108240.0,0.62397873]
["bitfinex-derivatives","BTCF0:USTF0",1761836672116,0.009,108250.0,108240.0,0.38386682]
["bitfinex-derivatives","BTCF0:USTF0",1761836672321,0.009,108250.0,108240.0,1.22673873]
["bitfinex-derivatives","BTCF0:USTF0",1761836673320,0.05349,108250.0,108240.0,0.98386682]
["bitfinex-derivatives","BTCF0:USTF0",1761836673722,0.05349,108250.0,108240.0,1.04996747]
["bitfinex-derivatives","BTCF0:USTF0",1761836673920,0.07349,108250.0,108240.0,0.98386682]
["bitfinex-derivatives","BTCF0:USTF0",1761836674125,0.07349,108250.0,108240.0,0.38386682]
["bitfinex-derivatives","BTCF0:USTF0",1761836674325,0.03113,108250.0,108240.0,0.70562682]
["bitfinex-derivatives","BTCF0:USTF0",1761836674622,0.009,108250.0,108240.0,0.70562682]
["bitfinex-derivatives","BTCF0:USTF0",1761836674820,0.009,108250.0,108240.0,1.01183938]
["bitfinex-derivatives","BTCF0:USTF0",1761836675419,0.009,108250.0,108240.0,1.64088863]
["bitfinex-derivatives","BTCF0:USTF0",1761836675925,0.009,108250.0,108240.0,1.63812863]
["bitfinex-derivatives","BTCF0:USTF0",1761836676527,0.009,108250.0,108240.0,1.64088863]
["bitfinex-derivatives","BTCF0:USTF0",1761836677113,0.009,108250.0,108240.0,1.04088863]
["bitfinex-derivatives","BTCF0:USTF0",1761836677425,0.009,108250.0,108240.0,1.10698928]
["bitfinex-derivatives","BTCF0:USTF0",1761836677925,0.009,108250.0,108240.0,1.10422928]
["bitfinex-derivatives","BTCF0:USTF0",1761836678519,0.03113,108250.0,108240.0,0.86411737]
["bitfinex-derivatives","BTCF0:USTF0",1761836679320,0.009,108250.0,108240.0,0.86411737]
["bitfinex-derivatives","BTCF0:USTF0",1761836679822,0.05349,108250.0,108240.0,0.53529737]
["bitfinex-derivatives","BTCF0:USTF0",1761836680018,0.05349,108250.0,108240.0,0.44996747]
["bitfinex-derivatives","BTCF0:USTF0",1761836681828,0.05349,108250.0,108240.0,0.47625712]
["bitfinex-derivatives","BTCF0:USTF0",1761836682528,0.009,108250.0,108240.0,0.47625712]
["bitfinex-derivatives","BTCF0:USTF0",1761836682724,0.009,108250.0,108240.0,0.54235777]
["bitfinex-derivatives","BTCF0:USTF0",1761836684331,0.009,108250.0,108240.0,0.78522968]
["bitfinex-derivatives","BTCF0:USTF0",1761836685421,0.009,108250.0,108240.0,0.78246968]
["bitfinex-derivatives","BTCF0:USTF0",1761836685919,0.0664,108250.0,108240.0,0.69007938]
["bitfinex-derivatives","BTCF0:USTF0",1761836686119,0.0664,108250.0,108240.0,0.44996747]
["bitfinex-derivatives","BTCF0:USTF0",1761836686320,0.0664,108250.0,108240.0,0.70558682]
["bitfinex-derivatives","BTCF0:USTF0",1761836686516,0.0864,108250.0,108240.0,0.70558682]
["bitfinex-derivatives","BTCF0:USTF0",1761836687117,0.0664,108250.0,108240.0,0.70558682]
["bitfinex-derivatives","BTCF0:USTF0",1761836687425,0.0864,108250.0,108240.0,0.70558682]
["bitfinex-derivatives","BTCF0:USTF0",1761836687826,0.0804,108250.0,108240.0,0.70558682]
["bitfinex-derivatives","BTCF0:USTF0",1761836688025,0.0854,108250.0,108240.0,0.70558682]
["bitfinex-derivatives","BTCF0:USTF0",1761836688531,0.0654,108250.0,108240.0,0.70558682]
["bitfinex-derivatives","BTCF0:USTF0",1761836688731,0.0604,108250.0,108240.0,0.70558682]
["bitfinex-derivatives","BTCF0:USTF0",1761836689031,0.0864,108250.0,108240.0,0.70558682]
["bitfinex-derivatives","BTCF0:USTF0",1761836689430,0.0664,108250.0,108240.0,0.70558682]
["bitfinex-derivatives","BTCF0:USTF0",1761836690435,0.0864,108250.0,108240.0,0.38386682]
["bitfinex-derivatives","BTCF0:USTF0",1761836690635,0.0864,108250.0,108240.0,0.70558682]
["bitfinex-derivatives","BTCF0:USTF0",1761836691535,0.029,108250.0,108240.0,0.70558682]
["bitfinex-derivatives","BTCF0:USTF0",1761836691834,0.02219,108250.0,108240.0,0.70558682]
["bitfinex-derivatives","BTCF0:USTF0",1761836692138,0.009,108250.0,108240.0,1.64084843]
["bitfinex-derivatives","BTCF0:USTF0",1761836692429,0.009,108250.0,108240.0,1.70694908]
["bitfinex-derivatives","BTCF0:USTF0",1761836693030,0.009,108250.0,108240.0,1.70418908]
["bitfinex-derivatives","BTCF0:USTF0",1761836693534,0.006,108250.0,108240.0,1.70418908]
["bitfinex-derivatives","BTCF0:USTF0",1761836693737,0.008,108250.0,108240.0,1.70418908]
["bitfinex-derivatives","BTCF0:USTF0",1761836695133,0.002,108250.0,108240.0,1.70418908]
["bitfinex-derivatives","BTCF0:USTF0",1761836695332,0.007,108250.0,108240.0,1.70418908]
["bitfinex-derivatives","BTCF0:USTF0",1761836696034,0.002,108250.0,108240.0,1.70418908]
["bitfinex-derivatives","BTCF0:USTF0",1761836696337,0.007,108250.0,108240.0,1.70418908]
["bitfinex-derivatives","BTCF0:USTF0",1761836697137,0.007,108250.0,108240.0,1.70694908]
["bitfinex-derivatives","BTCF0:USTF0",1761836697635,0.007,108250.0,108240.0,1.25564908]
["bitfinex-derivatives","BTCF0:USTF0",1761836697942,0.05739,108280.0,108270.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1761836698236,0.0999354,108280.0,108270.0,0.37492]
["bitfinex-derivatives","BTCF0:USTF0",1761836698837,0.34004731,108280.0,108270.0,0.37492]
["bitfinex-derivatives","BTCF0:USTF0",1761836699936,0.0999354,108280.0,108270.0,0.37492]
["bitfinex-derivatives","BTCF0:USTF0",1761836700138,0.35004731,108280.0,108270.0,0.37492]
["bitfinex-derivatives","BTCF0:USTF0",1761836700339,0.35004731,108280.0,108270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761836700535,0.35504731,108280.0,108270.0,0.36886]
["bitfinex-derivatives","BTCF0:USTF0",1761836700833,0.35504731,108280.0,108270.0,0.37592]
["bitfinex-derivatives","BTCF0:USTF0",1761836701034,0.35504731,108280.0,108270.0,0.36886]
["bitfinex-derivatives","BTCF0:USTF0",1761836701439,0.35504731,108280.0,108270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761836701644,0.38272802,108280.0,108270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761836701936,0.37996802,108280.0,108270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761836702132,0.37996802,108280.0,108250.0,0.68248]
["bitfinex-derivatives","BTCF0:USTF0",1761836702133,0.05767,108260.0,108250.0,0.68248]
["bitfinex-derivatives","BTCF0:USTF0",1761836702339,0.07767,108260.0,108250.0,0.6966]
["bitfinex-derivatives","BTCF0:USTF0",1761836702535,0.05767,108260.0,108250.0,0.6966]
["bitfinex-derivatives","BTCF0:USTF0",1761836702731,0.05767,108260.0,108250.0,0.7889804]
["bitfinex-derivatives","BTCF0:USTF0",1761836703131,0.01319,108260.0,108250.0,0.7889804]
["bitfinex-derivatives","BTCF0:USTF0",1761836703338,0.01719,108260.0,108250.0,0.7889804]
["bitfinex-derivatives","BTCF0:USTF0",1761836703538,0.004,108260.0,108250.0,0.93671191]
["bitfinex-derivatives","BTCF0:USTF0",1761836703732,0.004,108260.0,108250.0,1.03185231]
["bitfinex-derivatives","BTCF0:USTF0",1761836704129,0.08260036,108290.0,108280.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1761836704340,0.1251328,108290.0,108280.0,0.37492]
["bitfinex-derivatives","BTCF0:USTF0",1761836705441,0.1051328,108290.0,108280.0,0.37492]
["bitfinex-derivatives","BTCF0:USTF0",1761836705640,0.1251328,108290.0,108280.0,0.37492]
["bitfinex-derivatives","BTCF0:USTF0",1761836705845,0.36524471,108290.0,108280.0,0.37492]
["bitfinex-derivatives","BTCF0:USTF0",1761836706041,0.04448,108280.0,108270.0,0.37492]
["bitfinex-derivatives","BTCF0:USTF0",1761836706246,0.08701244,108280.0,108270.0,0.37492]
["bitfinex-derivatives","BTCF0:USTF0",1761836706544,0.04448,108270.0,108260.0,0.37492]
["bitfinex-derivatives","BTCF0:USTF0",1761836706732,0.04448,108270.0,108260.0,0.69656]
["bitfinex-derivatives","BTCF0:USTF0",1761836706733,0.08701244,108270.0,108260.0,0.69656]
["bitfinex-derivatives","BTCF0:USTF0",1761836707443,0.06701244,108270.0,108260.0,0.69656]
["bitfinex-derivatives","BTCF0:USTF0",1761836707747,0.30712435,108270.0,108260.0,0.36786]
["bitfinex-derivatives","BTCF0:USTF0",1761836707947,0.08701244,108270.0,108260.0,0.37492]
["bitfinex-derivatives","BTCF0:USTF0",1761836708637,0.09101244,108270.0,108260.0,0.37492]
["bitfinex-derivatives","BTCF0:USTF0",1761836709342,0.07101244,108270.0,108260.0,0.37492]
["bitfinex-derivatives","BTCF0:USTF0",1761836709544,0.09101244,108270.0,108260.0,0.37492]
["bitfinex-derivatives","BTCF0:USTF0",1761836710347,0.09701244,108270.0,108260.0,0.37492]
["bitfinex-derivatives","BTCF0:USTF0",1761836710745,0.04448,108250.0,108240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761836710951,0.05767,108240.0,108230.0,0.36090405]
["bitfinex-derivatives","BTCF0:USTF0",1761836711148,0.29778191,108240.0,108230.0,0.4270047]
["bitfinex-derivatives","BTCF0:USTF0",1761836711356,0.31778191,108240.0,108230.0,0.4411247]
["bitfinex-derivatives","BTCF0:USTF0",1761836711541,0.23767,108240.0,108230.0,0.4411247]
["bitfinex-derivatives","BTCF0:USTF0",1761836711749,0.48054191,108240.0,108230.0,0.36090405]
["bitfinex-derivatives","BTCF0:USTF0",1761836711943,0.47778191,108240.0,108230.0,0.36090405]
["bitfinex-derivatives","BTCF0:USTF0",1761836712138,0.61778191,108240.0,108230.0,0.00010405]
["bitfinex-derivatives","BTCF0:USTF0",1761836712345,0.62667631,108240.0,108230.0,0.00010405]
["bitfinex-derivatives","BTCF0:USTF0",1761836712744,0.61778191,108240.0,108230.0,0.00010405]
["bitfinex-derivatives","BTCF0:USTF0",1761836714252,0.29778191,108240.0,108230.0,0.00010405]
["bitfinex-derivatives","BTCF0:USTF0",1761836714546,0.34767,108240.0,108230.0,0.01422405]
["bitfinex-derivatives","BTCF0:USTF0",1761836714746,0.39931,108240.0,108230.0,0.01422405]
["bitfinex-derivatives","BTCF0:USTF0",1761836714952,0.07967,108240.0,108230.0,0.37502405]
["bitfinex-derivatives","BTCF0:USTF0",1761836715539,0.05967,108240.0,108230.0,0.37502405]
["bitfinex-derivatives","BTCF0:USTF0",1761836715750,0.08267,108240.0,108230.0,0.01422405]
["bitfinex-derivatives","BTCF0:USTF0",1761836715953,0.08267,108240.0,108230.0,0.37502405]
["bitfinex-derivatives","BTCF0:USTF0",1761836716658,0.11267,108240.0,108230.0,0.37502405]
["bitfinex-derivatives","BTCF0:USTF0",1761836716954,0.08267,108240.0,108230.0,0.37502405]
["bitfinex-derivatives","BTCF0:USTF0",1761836717245,0.08267,108240.0,108230.0,0.36090405]
["bitfinex-derivatives","BTCF0:USTF0",1761836717246,0.06267,108240.0,108230.0,0.36090405]
["bitfinex-derivatives","BTCF0:USTF0",1761836717454,0.08267,108240.0,108230.0,0.37502405]
["bitfinex-derivatives","BTCF0:USTF0",1761836718249,0.01819,108240.0,108230.0,0.37502405]
["bitfinex-derivatives","BTCF0:USTF0",1761836718552,0.08062,108240.0,108230.0,0.37502405]
["bitfinex-derivatives","BTCF0:USTF0",1761836719051,0.08007102,108240.0,108230.0,0.37502405]
["bitfinex-derivatives","BTCF0:USTF0",1761836719554,0.025,108240.0,108230.0,0.37502405]
["bitfinex-derivatives","BTCF0:USTF0",1761836720153,0.03852,108240.0,108230.0,0.37502405]
["bitfinex-derivatives","BTCF0:USTF0",1761836721159,0.08241,108240.0,108230.0,0.37502405]
["bitfinex-derivatives","BTCF0:USTF0",1761836721746,0.03852,108240.0,108230.0,0.37502405]
["bitfinex-derivatives","BTCF0:USTF0",1761836722150,0.03825,108240.0,108230.0,0.37502405]
["bitfinex-derivatives","BTCF0:USTF0",1761836722355,0.08225,108240.0,108230.0,0.37502405]
["bitfinex-derivatives","BTCF0:USTF0",1761836724354,0.05967,108240.0,108230.0,0.37502405]
["bitfinex-derivatives","BTCF0:USTF0",1761836724550,0.005,108240.0,108230.0,0.46742255]
["bitfinex-derivatives","BTCF0:USTF0",1761836724957,0.005,108240.0,108230.0,0.87019492]
["bitfinex-derivatives","BTCF0:USTF0",1761836726168,0.05967,108240.0,108230.0,0.37502405]
["bitfinex-derivatives","BTCF0:USTF0",1761836726462,0.36225,108240.0,108230.0,0.69666405]
["bitfinex-derivatives","BTCF0:USTF0",1761836726661,1.12582237,108240.0,108230.0,0.00010405]
["bitfinex-derivatives","BTCF0:USTF0",1761836726867,1.44746237,108240.0,108230.0,0.00010405]
["bitfinex-derivatives","BTCF0:USTF0",1761836727053,0.044,108230.0,108220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761836727250,0.094,108230.0,108220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761836727455,0.694,108230.0,108220.0,0.37602]
["bitfinex-derivatives","BTCF0:USTF0",1761836727652,0.694,108230.0,108220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761836727964,1.09685224,108230.0,108220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761836728661,1.09885224,108230.0,108220.0,0.36841]
["bitfinex-derivatives","BTCF0:USTF0",1761836728862,1.09885224,108230.0,108220.0,0.37602]
["bitfinex-derivatives","BTCF0:USTF0",1761836728863,0.04607987,108230.0,108220.0,0.37602]
["bitfinex-derivatives","BTCF0:USTF0",1761836729068,0.06607987,108230.0,108220.0,0.37602]
["bitfinex-derivatives","BTCF0:USTF0",1761836729651,0.06607987,108230.0,108220.0,0.4684279]
["bitfinex-derivatives","BTCF0:USTF0",1761836729652,0.02307987,108230.0,108220.0,0.4684279]
["bitfinex-derivatives","BTCF0:USTF0",1761836729861,0.06707987,108230.0,108220.0,0.37602]
["bitfinex-derivatives","BTCF0:USTF0",1761836730662,0.04707987,108230.0,108220.0,0.37602]
["bitfinex-derivatives","BTCF0:USTF0",1761836730863,0.06707987,108230.0,108220.0,0.37602]
["bitfinex-derivatives","BTCF0:USTF0",1761836731171,0.00307987,108230.0,108220.0,0.4684279]
["bitfinex-derivatives","BTCF0:USTF0",1761836731360,0.00307987,108230.0,108220.0,0.37602]
["bitfinex-derivatives","BTCF0:USTF0",1761836731561,0.02307987,108230.0,108220.0,0.37602]
["bitfinex-derivatives","BTCF0:USTF0",1761836731762,0.00307987,108230.0,108220.0,0.37602]
["bitfinex-derivatives","BTCF0:USTF0",1761836732669,0.04449987,108230.0,108220.0,0.37602]
["bitfinex-derivatives","BTCF0:USTF0",1761836732871,0.02449987,108230.0,108220.0,0.37602]
["bitfinex-derivatives","BTCF0:USTF0",1761836733069,0.04449987,108230.0,108220.0,0.37602]
["bitfinex-derivatives","BTCF0:USTF0",1761836733772,0.02449987,108230.0,108220.0,0.37602]
["bitfinex-derivatives","BTCF0:USTF0",1761836734169,0.00307987,108230.0,108220.0,0.37602]
["bitfinex-derivatives","BTCF0:USTF0",1761836734770,0.00307987,108230.0,108220.0,0.4684279]
["bitfinex-derivatives","BTCF0:USTF0",1761836735161,0.00307987,108230.0,108220.0,0.37602]
["bitfinex-derivatives","BTCF0:USTF0",1761836735870,0.04707987,108230.0,108220.0,0.37602]
["bitfinex-derivatives","BTCF0:USTF0",1761836736061,0.06707987,108230.0,108220.0,0.37602]
["bitfinex-derivatives","BTCF0:USTF0",1761836736462,0.04707987,108230.0,108220.0,0.37602]
["bitfinex-derivatives","BTCF0:USTF0",1761836736663,0.06707987,108230.0,108220.0,0.69766]
["bitfinex-derivatives","BTCF0:USTF0",1761836737065,0.04707987,108230.0,108220.0,0.69766]
["bitfinex-derivatives","BTCF0:USTF0",1761836737272,0.06707987,108230.0,108220.0,0.69766]
["bitfinex-derivatives","BTCF0:USTF0",1761836737673,0.04707987,108230.0,108220.0,0.69766]
["bitfinex-derivatives","BTCF0:USTF0",1761836738273,0.00307987,108230.0,108220.0,0.7900671]
["bitfinex-derivatives","BTCF0:USTF0",1761836738574,0.01325,108200.0,108190.0,0.42690065]
["bitfinex-derivatives","BTCF0:USTF0",1761836738778,0.05725,108180.0,108170.0,0.08297765]
["bitfinex-derivatives","BTCF0:USTF0",1761836739074,0.044,108170.0,108160.0,0.01533097]
["bitfinex-derivatives","BTCF0:USTF0",1761836739277,0.06406816,108170.0,108160.0,0.01533097]
["bitfinex-derivatives","BTCF0:USTF0",1761836739467,0.04406816,108170.0,108160.0,0.01533097]
["bitfinex-derivatives","BTCF0:USTF0",1761836739665,6.816e-05,108170.0,108160.0,0.37613097]
["bitfinex-derivatives","BTCF0:USTF0",1761836739874,0.05725,108200.0,108190.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1761836740063,0.05725,108200.0,108190.0,0.01822]
["bitfinex-derivatives","BTCF0:USTF0",1761836740476,0.07725,108200.0,108190.0,0.01822]
["bitfinex-derivatives","BTCF0:USTF0",1761836740774,0.07725,108200.0,108190.0,0.37902]
["bitfinex-derivatives","BTCF0:USTF0",1761836740969,0.00605837,108200.0,108190.0,0.69798]
["bitfinex-derivatives","BTCF0:USTF0",1761836741170,0.00605837,108200.0,108190.0,0.70374]
["bitfinex-derivatives","BTCF0:USTF0",1761836741767,0.00605837,108200.0,108190.0,0.69798]
["bitfinex-derivatives","BTCF0:USTF0",1761836741967,0.00905837,108200.0,108190.0,0.69798]
["bitfinex-derivatives","BTCF0:USTF0",1761836742578,0.00905837,108200.0,108190.0,0.7904129]
["bitfinex-derivatives","BTCF0:USTF0",1761836743373,0.00905837,108200.0,108190.0,1.19594527]
["bitfinex-derivatives","BTCF0:USTF0",1761836743672,0.00605837,108200.0,108190.0,1.19594527]
["bitfinex-derivatives","BTCF0:USTF0",1761836743877,0.00605837,108200.0,108190.0,0.7931729]
["bitfinex-derivatives","BTCF0:USTF0",1761836744076,0.05725,108240.0,108230.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1761836744267,0.10144545,108240.0,108230.0,0.69798]
["bitfinex-derivatives","BTCF0:USTF0",1761836744469,0.08144545,108240.0,108230.0,0.69798]
["bitfinex-derivatives","BTCF0:USTF0",1761836744873,0.03744545,108240.0,108230.0,0.69798]
["bitfinex-derivatives","BTCF0:USTF0",1761836745179,0.02419545,108240.0,108230.0,0.69798]
["bitfinex-derivatives","BTCF0:USTF0",1761836745380,0.44294175,108260.0,108250.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1761836745574,0.75694049,108260.0,108250.0,0.32216]
["bitfinex-derivatives","BTCF0:USTF0",1761836745969,1.15971286,108260.0,108250.0,0.32977]
["bitfinex-derivatives","BTCF0:USTF0",1761836746172,0.75694049,108260.0,108250.0,0.33738]
["bitfinex-derivatives","BTCF0:USTF0",1761836746573,0.10124874,108260.0,108250.0,0.69818]
["bitfinex-derivatives","BTCF0:USTF0",1761836746880,0.04399874,108260.0,108250.0,0.70714577]
["bitfinex-derivatives","BTCF0:USTF0",1761836747075,0.04399874,108260.0,108250.0,0.70722577]
["bitfinex-derivatives","BTCF0:USTF0",1761836747280,0.03724874,108260.0,108250.0,0.70722577]
["bitfinex-derivatives","BTCF0:USTF0",1761836747479,0.05866874,108260.0,108250.0,0.70722577]
["bitfinex-derivatives","BTCF0:USTF0",1761836747684,0.07866874,108260.0,108250.0,0.70718577]
["bitfinex-derivatives","BTCF0:USTF0",1761836747981,0.08566874,108260.0,108250.0,0.70718577]
["bitfinex-derivatives","BTCF0:USTF0",1761836748576,0.08966874,108260.0,108250.0,0.70718577]
["bitfinex-derivatives","BTCF0:USTF0",1761836749280,0.11224874,108260.0,108250.0,0.70718577]
["bitfinex-derivatives","BTCF0:USTF0",1761836749876,0.11224874,108260.0,108250.0,0.70710577]
["bitfinex-derivatives","BTCF0:USTF0",1761836750782,0.11224874,108260.0,108250.0,0.70706577]
["bitfinex-derivatives","BTCF0:USTF0",1761836750978,0.09224874,108260.0,108250.0,0.70706577]
["bitfinex-derivatives","BTCF0:USTF0",1761836751284,0.11224874,108260.0,108250.0,0.70706577]
["bitfinex-derivatives","BTCF0:USTF0",1761836751478,0.04824874,108260.0,108250.0,0.70706577]
["bitfinex-derivatives","BTCF0:USTF0",1761836751681,0.03499874,108260.0,108250.0,0.70706577]
["bitfinex-derivatives","BTCF0:USTF0",1761836751882,0.03499874,108260.0,108250.0,0.80220937]
["bitfinex-derivatives","BTCF0:USTF0",1761836752686,0.011,108260.0,108250.0,0.94128516]
["bitfinex-derivatives","BTCF0:USTF0",1761836752881,0.011,108260.0,108250.0,0.93852516]
["bitfinex-derivatives","BTCF0:USTF0",1761836753082,0.011,108260.0,108250.0,0.94128516]
["bitfinex-derivatives","BTCF0:USTF0",1761836753482,0.011,108260.0,108250.0,1.01603056]
["bitfinex-derivatives","BTCF0:USTF0",1761836753882,0.007,108260.0,108250.0,1.01603056]
["bitfinex-derivatives","BTCF0:USTF0",1761836754084,0.03089899,108260.0,108250.0,1.01603056]
["bitfinex-derivatives","BTCF0:USTF0",1761836754284,0.007,108260.0,108250.0,1.01603056]
["bitfinex-derivatives","BTCF0:USTF0",1761836754483,0.007,108260.0,108250.0,1.41880293]
["bitfinex-derivatives","BTCF0:USTF0",1761836754974,0.007,108260.0,108250.0,1.01603056]
["bitfinex-derivatives","BTCF0:USTF0",1761836755179,0.05910175,108280.0,108270.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1761836755486,0.10549361,108280.0,108270.0,0.69794]
["bitfinex-derivatives","BTCF0:USTF0",1761836755987,0.10549361,108280.0,108270.0,1.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761836756183,0.06198361,108280.0,108270.0,1.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761836756390,0.04877361,108280.0,108270.0,1.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761836756687,0.05277361,108280.0,108270.0,1.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761836756987,0.06598361,108280.0,108270.0,1.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761836757188,0.09498361,108280.0,108270.0,1.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761836758382,0.07009186,108280.0,108270.0,1.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761836758578,0.06209186,108280.0,108270.0,1.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761836758786,0.06409186,108280.0,108270.0,1.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761836758981,0.04609186,108280.0,108270.0,1.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761836759991,0.03288186,108280.0,108270.0,1.55387837]
["bitfinex-derivatives","BTCF0:USTF0",1761836760286,0.10960186,108280.0,108270.0,0.73682]
["bitfinex-derivatives","BTCF0:USTF0",1761836760492,0.10960186,108280.0,108270.0,1.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761836760792,0.08960186,108280.0,108270.0,1.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761836761083,0.10960186,108280.0,108270.0,1.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761836761289,0.08960186,108280.0,108270.0,1.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761836761489,0.08960186,108280.0,108270.0,1.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761836761889,0.08944146,108280.0,108270.0,1.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761836762592,0.10944146,108280.0,108270.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1761836762795,0.51705289,108280.0,108270.0,0.33678]
["bitfinex-derivatives","BTCF0:USTF0",1761836763096,0.04351,108270.0,108260.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1761836763396,0.05672,108260.0,108250.0,0.68997]
["bitfinex-derivatives","BTCF0:USTF0",1761836763693,0.50321383,108260.0,108250.0,0.68997]
["bitfinex-derivatives","BTCF0:USTF0",1761836763894,0.50321383,108260.0,108250.0,0.6824]
["bitfinex-derivatives","BTCF0:USTF0",1761836763895,0.71970383,108260.0,108250.0,0.6824]
["bitfinex-derivatives","BTCF0:USTF0",1761836764201,0.04351,108250.0,108240.0,0.69113512]
["bitfinex-derivatives","BTCF0:USTF0",1761836764395,0.06351,108250.0,108240.0,0.37602]
["bitfinex-derivatives","BTCF0:USTF0",1761836764688,0.06351,108250.0,108240.0,0.69001]
["bitfinex-derivatives","BTCF0:USTF0",1761836764996,0.46628237,108250.0,108240.0,0.69762]
["bitfinex-derivatives","BTCF0:USTF0",1761836765189,0.46628237,108250.0,108240.0,0.69001]
["bitfinex-derivatives","BTCF0:USTF0",1761836765691,0.05672,108240.0,108220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761836765896,0.47949237,108240.0,108230.0,0.69774]
["bitfinex-derivatives","BTCF0:USTF0",1761836766089,0.07672,108240.0,108230.0,0.33694]
["bitfinex-derivatives","BTCF0:USTF0",1761836766296,0.07672,108240.0,108230.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1761836766496,0.07672,108240.0,108230.0,0.3369]
["bitfinex-derivatives","BTCF0:USTF0",1761836766789,0.04351,108230.0,108220.0,0.37602]
["bitfinex-derivatives","BTCF0:USTF0",1761836766996,0.06351,108230.0,108220.0,0.6977]
["bitfinex-derivatives","BTCF0:USTF0",1761836767186,0.46628237,108230.0,108220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761836767385,0.44628237,108230.0,108220.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761836767594,0.46628237,108230.0,108220.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761836767785,0.06351,108230.0,108220.0,0.38708557]
["bitfinex-derivatives","BTCF0:USTF0",1761836767985,0.06351,108230.0,108220.0,0.37802]
["bitfinex-derivatives","BTCF0:USTF0",1761836768185,0.06351,108230.0,108220.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761836768483,0.04351,108230.0,108220.0,0.37041]
["bitfinex-derivatives","BTCF0:USTF0",1761836768792,0.06351,108230.0,108220.0,0.37802]
["bitfinex-derivatives","BTCF0:USTF0",1761836769296,0.04451,108230.0,108220.0,0.37602]
["bitfinex-derivatives","BTCF0:USTF0",1761836769503,0.021,108230.0,108220.0,0.38482641]
["bitfinex-derivatives","BTCF0:USTF0",1761836769791,0.04451,108230.0,108220.0,0.38482641]
["bitfinex-derivatives","BTCF0:USTF0",1761836769982,0.06451,108230.0,108220.0,0.69774]
["bitfinex-derivatives","BTCF0:USTF0",1761836770188,0.04451,108230.0,108220.0,0.69774]
["bitfinex-derivatives","BTCF0:USTF0",1761836770395,0.06451,108230.0,108220.0,0.37602]
["bitfinex-derivatives","BTCF0:USTF0",1761836770598,0.06451,108230.0,108220.0,0.69874]
["bitfinex-derivatives","BTCF0:USTF0",1761836771198,0.06451,108230.0,108220.0,0.37702]
["bitfinex-derivatives","BTCF0:USTF0",1761836771499,0.46728237,108230.0,108220.0,0.6987]
["bitfinex-derivatives","BTCF0:USTF0",1761836771793,0.06651,108230.0,108220.0,0.37602]
["bitfinex-derivatives","BTCF0:USTF0",1761836772003,0.003,108230.0,108220.0,0.37602]
["bitfinex-derivatives","BTCF0:USTF0",1761836772190,0.06651,108230.0,108220.0,0.37602]
["bitfinex-derivatives","BTCF0:USTF0",1761836775499,0.05893,108220.0,108210.0,0.06586688]
["bitfinex-derivatives","BTCF0:USTF0",1761836775797,0.04552,108190.0,108180.0,0.44377765]
["bitfinex-derivatives","BTCF0:USTF0",1761836775998,0.04552,108190.0,108170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761836775999,0.05893,108180.0,108170.0,0.45861085]
["bitfinex-derivatives","BTCF0:USTF0",1761836776196,0.07893,108180.0,108170.0,0.45861085]
["bitfinex-derivatives","BTCF0:USTF0",1761836776501,0.07893,108180.0,108170.0,0.78105085]
["bitfinex-derivatives","BTCF0:USTF0",1761836777390,0.02,108180.0,108170.0,0.78105085]
["bitfinex-derivatives","BTCF0:USTF0",1761836777592,0.05893,108200.0,108190.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1761836777899,0.69681,108220.0,108190.0,1.05942]
["bitfinex-derivatives","BTCF0:USTF0",1761836778101,0.69681,108220.0,108210.0,0.08127822]
["bitfinex-derivatives","BTCF0:USTF0",1761836778102,0.45973,108220.0,108210.0,0.08127822]
["bitfinex-derivatives","BTCF0:USTF0",1761836778291,0.45973,108220.0,108210.0,0.40395822]
["bitfinex-derivatives","BTCF0:USTF0",1761836778595,0.45973,108220.0,108210.0,0.6987]
["bitfinex-derivatives","BTCF0:USTF0",1761836778596,0.0361,108220.0,108210.0,0.6987]
["bitfinex-derivatives","BTCF0:USTF0",1761836778797,0.03341,108220.0,108210.0,0.70771252]
["bitfinex-derivatives","BTCF0:USTF0",1761836778994,0.0561,108220.0,108210.0,0.6987]
["bitfinex-derivatives","BTCF0:USTF0",1761836779197,0.03341,108220.0,108210.0,0.6987]
["bitfinex-derivatives","BTCF0:USTF0",1761836779397,0.07993,108220.0,108210.0,0.6987]
["bitfinex-derivatives","BTCF0:USTF0",1761836780703,0.30046644,108220.0,108210.0,0.37602]
["bitfinex-derivatives","BTCF0:USTF0",1761836780899,0.35046644,108220.0,108210.0,0.69866]
["bitfinex-derivatives","BTCF0:USTF0",1761836781102,0.30046644,108220.0,108210.0,0.69866]
["bitfinex-derivatives","BTCF0:USTF0",1761836781300,0.04304,108210.0,108200.0,0.37602]
["bitfinex-derivatives","BTCF0:USTF0",1761836781603,0.06304,108210.0,108200.0,0.69862]
["bitfinex-derivatives","BTCF0:USTF0",1761836782802,0.06304,108210.0,108200.0,0.76567822]
["bitfinex-derivatives","BTCF0:USTF0",1761836783902,0.06304,108210.0,108200.0,0.76563822]
["bitfinex-derivatives","BTCF0:USTF0",1761836784096,0.09304,108210.0,108200.0,0.08227822]
["bitfinex-derivatives","BTCF0:USTF0",1761836784299,0.09304,108210.0,108200.0,0.6995]
["bitfinex-derivatives","BTCF0:USTF0",1761836784902,0.06304,108210.0,108200.0,0.6995]
["bitfinex-derivatives","BTCF0:USTF0",1761836785196,0.04304,108210.0,108200.0,0.76555822]
["bitfinex-derivatives","BTCF0:USTF0",1761836785502,0.06304,108210.0,108200.0,0.76555822]
["bitfinex-derivatives","BTCF0:USTF0",1761836786207,0.06304,108210.0,108200.0,0.6995]
["bitfinex-derivatives","BTCF0:USTF0",1761836786407,0.04304,108210.0,108200.0,0.6995]
["bitfinex-derivatives","BTCF0:USTF0",1761836786601,0.06304,108210.0,108200.0,0.6995]
["bitfinex-derivatives","BTCF0:USTF0",1761836786789,0.28357644,108210.0,108200.0,0.6995]
["bitfinex-derivatives","BTCF0:USTF0",1761836786995,0.30357644,108210.0,108200.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1761836787300,0.30357644,108210.0,108200.0,0.33866]
["bitfinex-derivatives","BTCF0:USTF0",1761836787502,0.30357644,108210.0,108200.0,0.69946]
["bitfinex-derivatives","BTCF0:USTF0",1761836787700,0.28357644,108210.0,108200.0,0.76551822]
["bitfinex-derivatives","BTCF0:USTF0",1761836787895,0.30357644,108210.0,108200.0,0.76551822]
["bitfinex-derivatives","BTCF0:USTF0",1761836788599,0.28357644,108210.0,108200.0,0.76551822]
["bitfinex-derivatives","BTCF0:USTF0",1761836788806,0.30357644,108210.0,108200.0,0.76551822]
["bitfinex-derivatives","BTCF0:USTF0",1761836790100,0.28357644,108210.0,108200.0,0.76551822]
["bitfinex-derivatives","BTCF0:USTF0",1761836790501,0.30357644,108210.0,108200.0,0.76551822]
["bitfinex-derivatives","BTCF0:USTF0",1761836791205,0.28357644,108210.0,108200.0,0.76551822]
["bitfinex-derivatives","BTCF0:USTF0",1761836791599,0.30357644,108210.0,108200.0,0.76551822]
["bitfinex-derivatives","BTCF0:USTF0",1761836791792,0.30357644,108210.0,108200.0,0.08227822]
["bitfinex-derivatives","BTCF0:USTF0",1761836791793,0.28357644,108210.0,108200.0,0.08227822]
["bitfinex-derivatives","BTCF0:USTF0",1761836791999,0.93437644,108210.0,108200.0,0.06705822]
["bitfinex-derivatives","BTCF0:USTF0",1761836792199,0.93713644,108210.0,108200.0,0.06705822]
["bitfinex-derivatives","BTCF0:USTF0",1761836792404,1.86949644,108210.0,108200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761836792709,0.05638,108200.0,108190.0,0.06605822]
["bitfinex-derivatives","BTCF0:USTF0",1761836792911,1.00047644,108200.0,108190.0,0.06605822]
["bitfinex-derivatives","BTCF0:USTF0",1761836793105,1.01047644,108200.0,108190.0,0.06605822]
["bitfinex-derivatives","BTCF0:USTF0",1761836793295,1.25101288,108200.0,108190.0,0.06605822]
["bitfinex-derivatives","BTCF0:USTF0",1761836793498,0.04304,108190.0,108180.0,0.06605822]
["bitfinex-derivatives","BTCF0:USTF0",1761836793705,1.24689644,108190.0,108180.0,0.06605822]
["bitfinex-derivatives","BTCF0:USTF0",1761836794615,1.24689644,108190.0,108180.0,0.08127822]
["bitfinex-derivatives","BTCF0:USTF0",1761836795107,1.03028352,108190.0,108180.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1761836795306,1.27081996,108190.0,108180.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1761836795611,0.88609644,108190.0,108180.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1761836796004,0.88809644,108190.0,108180.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1761836796205,0.91298148,108190.0,108180.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1761836796506,1.27378148,108190.0,108180.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1761836797010,1.24989644,108190.0,108180.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1761836797309,0.92737644,108190.0,108180.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1761836797504,0.56657644,108190.0,108170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761836797708,0.05638,108180.0,108170.0,0.37602]
["bitfinex-derivatives","BTCF0:USTF0",1761836798004,0.07638,108180.0,108170.0,0.37602]
["bitfinex-derivatives","BTCF0:USTF0",1761836798806,0.07638,108180.0,108170.0,0.4684693]
["bitfinex-derivatives","BTCF0:USTF0",1761836799000,0.05435,108180.0,108170.0,0.4694693]
["bitfinex-derivatives","BTCF0:USTF0",1761836799195,0.69658,108200.0,108180.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1761836799401,0.4002228,108200.0,108190.0,0.37602]
["bitfinex-derivatives","BTCF0:USTF0",1761836799602,0.37638,108200.0,108190.0,0.37602]
["bitfinex-derivatives","BTCF0:USTF0",1761836800000,0.10638,108200.0,108190.0,0.37602]
["bitfinex-derivatives","BTCF0:USTF0",1761836800405,0.02,108200.0,108190.0,0.4684521]
["bitfinex-derivatives","BTCF0:USTF0",1761836800716,0.01734,108200.0,108190.0,1.3757121]
["bitfinex-derivatives","BTCF0:USTF0",1761836801015,0.004,108200.0,108190.0,1.3757121]
["bitfinex-derivatives","BTCF0:USTF0",1761836801213,0.01341,108220.0,108210.0,0.1076348]
["bitfinex-derivatives","BTCF0:USTF0",1761836801397,0.03341,108220.0,108210.0,1.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761836801601,0.10013794,108220.0,108210.0,1.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761836801998,0.08013794,108220.0,108210.0,1.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761836802199,0.07810794,108220.0,108210.0,1.1517148]
["bitfinex-derivatives","BTCF0:USTF0",1761836802409,0.03068794,108220.0,108210.0,1.1517148]
["bitfinex-derivatives","BTCF0:USTF0",1761836802809,0.03368794,108220.0,108210.0,1.16068941]
["bitfinex-derivatives","BTCF0:USTF0",1761836803208,0.05368794,108220.0,108210.0,1.06827461]
["bitfinex-derivatives","BTCF0:USTF0",1761836803513,0.05168794,108220.0,108210.0,1.06827461]
["bitfinex-derivatives","BTCF0:USTF0",1761836805115,0.05168794,108220.0,108210.0,0.74579461]
["bitfinex-derivatives","BTCF0:USTF0",1761836805322,0.08438,108220.0,108210.0,1.06819461]
["bitfinex-derivatives","BTCF0:USTF0",1761836806018,0.08438,108220.0,108210.0,1.16060981]
["bitfinex-derivatives","BTCF0:USTF0",1761836806204,0.08438,108220.0,108210.0,0.83820981]
["bitfinex-derivatives","BTCF0:USTF0",1761836806410,0.008,108220.0,108210.0,1.16048981]
["bitfinex-derivatives","BTCF0:USTF0",1761836807113,0.03422,108240.0,108230.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1761836807411,0.09971273,108240.0,108230.0,0.69826]
["bitfinex-derivatives","BTCF0:USTF0",1761836807812,0.07971273,108240.0,108230.0,0.69826]
["bitfinex-derivatives","BTCF0:USTF0",1761836808114,0.09971273,108240.0,108230.0,0.69826]
["bitfinex-derivatives","BTCF0:USTF0",1761836808315,0.34024917,108240.0,108230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761836808706,0.34024917,108240.0,108230.0,0.36841]
["bitfinex-derivatives","BTCF0:USTF0",1761836809313,0.32024917,108240.0,108230.0,0.36841]
["bitfinex-derivatives","BTCF0:USTF0",1761836809514,0.34024917,108240.0,108230.0,0.37602]
["bitfinex-derivatives","BTCF0:USTF0",1761836809819,0.34324917,108240.0,108230.0,0.37602]
["bitfinex-derivatives","BTCF0:USTF0",1761836810116,0.34824917,108240.0,108230.0,0.37602]
["bitfinex-derivatives","BTCF0:USTF0",1761836810518,0.08771273,108240.0,108230.0,0.37602]
["bitfinex-derivatives","BTCF0:USTF0",1761836810718,0.10771273,108240.0,108230.0,0.37602]
["bitfinex-derivatives","BTCF0:USTF0",1761836810919,0.08771273,108240.0,108230.0,0.37602]
["bitfinex-derivatives","BTCF0:USTF0",1761836811120,0.10771273,108240.0,108230.0,0.37602]
["bitfinex-derivatives","BTCF0:USTF0",1761836811318,0.08271273,108240.0,108230.0,0.37602]
["bitfinex-derivatives","BTCF0:USTF0",1761836811513,0.10471273,108240.0,108230.0,0.37602]
["bitfinex-derivatives","BTCF0:USTF0",1761836811914,0.32524917,108240.0,108230.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1761836812220,0.0431,108230.0,108220.0,0.37602]
["bitfinex-derivatives","BTCF0:USTF0",1761836812420,0.33363644,108230.0,108220.0,0.69806]
["bitfinex-derivatives","BTCF0:USTF0",1761836812627,0.30363644,108230.0,108220.0,0.69806]
["bitfinex-derivatives","BTCF0:USTF0",1761836812813,0.0631,108230.0,108220.0,0.69806]
["bitfinex-derivatives","BTCF0:USTF0",1761836813006,0.0431,108230.0,108220.0,0.69806]
["bitfinex-derivatives","BTCF0:USTF0",1761836813206,0.0631,108230.0,108220.0,0.69806]
["bitfinex-derivatives","BTCF0:USTF0",1761836813724,0.0651,108230.0,108220.0,0.37602]
["bitfinex-derivatives","BTCF0:USTF0",1761836813925,0.0451,108230.0,108220.0,0.69806]
["bitfinex-derivatives","BTCF0:USTF0",1761836814239,0.30863644,108230.0,108220.0,0.69806]
["bitfinex-derivatives","BTCF0:USTF0",1761836814515,0.28863644,108230.0,108220.0,0.69806]
["bitfinex-derivatives","BTCF0:USTF0",1761836814721,0.0681,108230.0,108220.0,0.69806]
["bitfinex-derivatives","BTCF0:USTF0",1761836817218,0.0481,108230.0,108220.0,0.69806]
["bitfinex-derivatives","BTCF0:USTF0",1761836817420,0.0681,108230.0,108220.0,0.69806]
["bitfinex-derivatives","BTCF0:USTF0",1761836817620,0.0481,108230.0,108220.0,0.69806]
["bitfinex-derivatives","BTCF0:USTF0",1761836817917,0.0681,108230.0,108220.0,0.69806]
["bitfinex-derivatives","BTCF0:USTF0",1761836818824,0.30863644,108230.0,108220.0,0.69806]
["bitfinex-derivatives","BTCF0:USTF0",1761836819022,0.30863644,108230.0,108220.0,0.37602]
["bitfinex-derivatives","BTCF0:USTF0",1761836819327,0.95943644,108230.0,108220.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1761836819526,0.95943644,108230.0,108200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761836819527,0.02163,108210.0,108200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761836819727,0.28363644,108210.0,108200.0,0.37602]
["bitfinex-derivatives","BTCF0:USTF0",1761836819928,0.0631,108210.0,108200.0,0.37602]
["bitfinex-derivatives","BTCF0:USTF0",1761836820117,0.0431,108210.0,108200.0,0.37602]
["bitfinex-derivatives","BTCF0:USTF0",1761836820314,0.02163,108200.0,108190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761836820522,0.63946644,108200.0,108190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761836820723,0.0431,108190.0,108180.0,0.37602]
["bitfinex-derivatives","BTCF0:USTF0",1761836821023,0.34234219,108190.0,108180.0,0.37602]
["bitfinex-derivatives","BTCF0:USTF0",1761836821624,0.05701,108180.0,108170.0,0.37602]
["bitfinex-derivatives","BTCF0:USTF0",1761836821829,0.33754644,108180.0,108170.0,0.36841]
["bitfinex-derivatives","BTCF0:USTF0",1761836822019,1.31034644,108180.0,108170.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1761836822424,0.0431,108170.0,108160.0,0.37613097]
["bitfinex-derivatives","BTCF0:USTF0",1761836822720,0.33363644,108170.0,108160.0,0.37613097]
["bitfinex-derivatives","BTCF0:USTF0",1761836823115,0.0931,108170.0,108160.0,0.37613097]
["bitfinex-derivatives","BTCF0:USTF0",1761836823322,0.02163,108170.0,108160.0,0.37613097]
["bitfinex-derivatives","BTCF0:USTF0",1761836823518,0.02,108170.0,108160.0,0.37613097]
["bitfinex-derivatives","BTCF0:USTF0",1761836823726,0.0631,108170.0,108160.0,0.37613097]
["bitfinex-derivatives","BTCF0:USTF0",1761836823919,0.30363644,108170.0,108160.0,0.01533097]
["bitfinex-derivatives","BTCF0:USTF0",1761836824116,0.83443644,108170.0,108160.0,0.01533097]
["bitfinex-derivatives","BTCF0:USTF0",1761836824333,0.83443644,108170.0,108160.0,0.00772097]
["bitfinex-derivatives","BTCF0:USTF0",1761836824625,0.83443644,108170.0,108160.0,0.00011097]
["bitfinex-derivatives","BTCF0:USTF0",1761836825529,0.47363644,108170.0,108160.0,0.00311097]
["bitfinex-derivatives","BTCF0:USTF0",1761836827033,0.83443644,108170.0,108160.0,0.00311097]
["bitfinex-derivatives","BTCF0:USTF0",1761836827237,0.82280644,108170.0,108150.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761836827431,1.22088288,108160.0,108150.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761836827635,1.22088288,108160.0,108140.0,0.06605822]
["bitfinex-derivatives","BTCF0:USTF0",1761836827636,0.0431,108150.0,108140.0,0.06605822]
["bitfinex-derivatives","BTCF0:USTF0",1761836827826,0.93443644,108150.0,108140.0,0.06605822]
["bitfinex-derivatives","BTCF0:USTF0",1761836828021,1.53443644,108150.0,108140.0,0.06605822]
["bitfinex-derivatives","BTCF0:USTF0",1761836828220,0.69397687,108150.0,108140.0,0.08127822]
["bitfinex-derivatives","BTCF0:USTF0",1761836828426,0.93451331,108150.0,108140.0,0.08127822]
["bitfinex-derivatives","BTCF0:USTF0",1761836828626,0.93451331,108150.0,108140.0,0.06605822]
["bitfinex-derivatives","BTCF0:USTF0",1761836828938,0.05701,108140.0,108130.0,0.06605822]
["bitfinex-derivatives","BTCF0:USTF0",1761836829127,1.31034644,108140.0,108130.0,0.06605822]
["bitfinex-derivatives","BTCF0:USTF0",1761836830426,0.0431,108130.0,108120.0,0.06605822]
["bitfinex-derivatives","BTCF0:USTF0",1761836830629,0.97443644,108130.0,108120.0,0.06605822]
["bitfinex-derivatives","BTCF0:USTF0",1761836830827,0.97451921,108130.0,108120.0,0.06605822]
["bitfinex-derivatives","BTCF0:USTF0",1761836831428,0.69451921,108130.0,108120.0,0.06605822]
["bitfinex-derivatives","BTCF0:USTF0",1761836831622,0.64451921,108130.0,108120.0,0.06605822]
["bitfinex-derivatives","BTCF0:USTF0",1761836831832,0.94451921,108130.0,108120.0,0.06605822]
["bitfinex-derivatives","BTCF0:USTF0",1761836832227,0.94451921,108130.0,108120.0,0.07105822]
["bitfinex-derivatives","BTCF0:USTF0",1761836832427,0.94451921,108130.0,108120.0,0.07866822]
["bitfinex-derivatives","BTCF0:USTF0",1761836832633,0.94451921,108130.0,108120.0,0.07105822]
["bitfinex-derivatives","BTCF0:USTF0",1761836832835,0.94451921,108130.0,108120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761836833029,0.94451921,108130.0,108120.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1761836833339,0.94451921,108130.0,108120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761836833531,0.94451921,108130.0,108120.0,0.07305822]
["bitfinex-derivatives","BTCF0:USTF0",1761836833732,0.94451921,108130.0,108120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761836834236,1.19505565,108130.0,108120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761836834426,0.94451921,108130.0,108120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761836834833,0.05809,108120.0,108110.0,0.06605822]
["bitfinex-derivatives","BTCF0:USTF0",1761836835040,1.56196288,108120.0,108110.0,0.06605822]
["bitfinex-derivatives","BTCF0:USTF0",1761836835241,1.32142644,108120.0,108110.0,0.06605822]
["bitfinex-derivatives","BTCF0:USTF0",1761836836234,1.08089,108120.0,108110.0,0.06705822]
["bitfinex-derivatives","BTCF0:USTF0",1761836836530,1.32142644,108120.0,108110.0,0.06705822]
["bitfinex-derivatives","BTCF0:USTF0",1761836836934,1.32142644,108120.0,108110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761836837326,1.48462298,108120.0,108110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761836837731,0.04485,108090.0,108080.0,6.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761836837937,1.10069395,108090.0,108080.0,0.08263775]
["bitfinex-derivatives","BTCF0:USTF0",1761836838139,0.41696097,108090.0,108080.0,0.01728491]
["bitfinex-derivatives","BTCF0:USTF0",1761836838336,0.34496097,108090.0,108080.0,0.37808491]
["bitfinex-derivatives","BTCF0:USTF0",1761836838539,0.09496097,108090.0,108080.0,0.01728491]
["bitfinex-derivatives","BTCF0:USTF0",1761836838732,0.32496097,108090.0,108080.0,0.01728491]
["bitfinex-derivatives","BTCF0:USTF0",1761836839231,0.32496097,108090.0,108080.0,0.01928491]
["bitfinex-derivatives","BTCF0:USTF0",1761836839940,0.32496097,108090.0,108080.0,0.38008491]
["bitfinex-derivatives","BTCF0:USTF0",1761836839941,0.00011097,108090.0,108080.0,0.38008491]
["bitfinex-derivatives","BTCF0:USTF0",1761836840330,0.06496097,108090.0,108080.0,0.38008491]
["bitfinex-derivatives","BTCF0:USTF0",1761836840841,0.06496097,108090.0,108080.0,0.38208491]
["bitfinex-derivatives","BTCF0:USTF0",1761836841337,0.04496097,108090.0,108080.0,0.38208491]
["bitfinex-derivatives","BTCF0:USTF0",1761836841540,0.06496097,108090.0,108080.0,0.38208491]
["bitfinex-derivatives","BTCF0:USTF0",1761836841940,0.09496097,108090.0,108080.0,0.38208491]
["bitfinex-derivatives","BTCF0:USTF0",1761836842343,0.36496097,108090.0,108080.0,0.02128491]
["bitfinex-derivatives","BTCF0:USTF0",1761836842638,0.36496097,108090.0,108080.0,0.44811432]
["bitfinex-derivatives","BTCF0:USTF0",1761836842639,0.06496097,108090.0,108080.0,0.44811432]
["bitfinex-derivatives","BTCF0:USTF0",1761836842940,0.06596097,108090.0,108080.0,0.38008491]
["bitfinex-derivatives","BTCF0:USTF0",1761836843527,0.06596097,108090.0,108080.0,0.44612004]
["bitfinex-derivatives","BTCF0:USTF0",1761836843934,0.06696097,108090.0,108080.0,0.44412004]
["bitfinex-derivatives","BTCF0:USTF0",1761836844828,0.04696097,108090.0,108080.0,0.44412004]
["bitfinex-derivatives","BTCF0:USTF0",1761836845238,0.06696097,108090.0,108080.0,0.44412004]
["bitfinex-derivatives","BTCF0:USTF0",1761836845440,0.09696097,108090.0,108080.0,0.44412004]
["bitfinex-derivatives","BTCF0:USTF0",1761836846032,0.06696097,108090.0,108080.0,0.44412004]
["bitfinex-derivatives","BTCF0:USTF0",1761836846229,0.00211097,108090.0,108080.0,0.44412004]
["bitfinex-derivatives","BTCF0:USTF0",1761836846538,0.77082395,108090.0,108080.0,0.44343775]
["bitfinex-derivatives","BTCF0:USTF0",1761836846741,0.04498,108070.0,108060.0,0.11469348]
["bitfinex-derivatives","BTCF0:USTF0",1761836846928,0.05806,108060.0,108050.0,0.37802]
["bitfinex-derivatives","BTCF0:USTF0",1761836847237,0.05806,108060.0,108050.0,0.46065247]
["bitfinex-derivatives","BTCF0:USTF0",1761836847444,0.36782,108070.0,108060.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1761836847643,0.41782,108070.0,108060.0,0.40022]
["bitfinex-derivatives","BTCF0:USTF0",1761836847843,0.36782,108070.0,108060.0,0.40022]
["bitfinex-derivatives","BTCF0:USTF0",1761836848044,0.38789859,108070.0,108060.0,0.40322]
["bitfinex-derivatives","BTCF0:USTF0",1761836848238,0.36789859,108070.0,108060.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1761836848434,0.38789859,108070.0,108060.0,0.40322]
["bitfinex-derivatives","BTCF0:USTF0",1761836848634,0.36789859,108070.0,108060.0,0.40322]
["bitfinex-derivatives","BTCF0:USTF0",1761836848831,7.859e-05,108070.0,108060.0,0.73721]
["bitfinex-derivatives","BTCF0:USTF0",1761836849130,0.40473298,108090.0,108080.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1761836849131,0.001,108090.0,108080.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1761836849333,0.46195298,108100.0,108090.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1761836849535,0.51195298,108100.0,108090.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1761836849743,0.51195298,108100.0,108090.0,0.40022]
["bitfinex-derivatives","BTCF0:USTF0",1761836849744,0.10822,108100.0,108090.0,0.40022]
["bitfinex-derivatives","BTCF0:USTF0",1761836849940,0.36786,108110.0,108100.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1761836850132,0.09507729,108110.0,108100.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1761836850746,0.05806,108100.0,108090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761836850947,0.77179298,108100.0,108090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761836851244,0.04498,108090.0,108080.0,0.7235]
["bitfinex-derivatives","BTCF0:USTF0",1761836851538,0.04507729,108090.0,108080.0,0.7235]
["bitfinex-derivatives","BTCF0:USTF0",1761836851755,0.06507729,108090.0,108080.0,0.7235]
["bitfinex-derivatives","BTCF0:USTF0",1761836851942,9.729e-05,108090.0,108080.0,0.7235]
["bitfinex-derivatives","BTCF0:USTF0",1761836852247,9.729e-05,108090.0,108080.0,0.73254248]
["bitfinex-derivatives","BTCF0:USTF0",1761836852432,9.729e-05,108090.0,108080.0,0.7235]
["bitfinex-derivatives","BTCF0:USTF0",1761836852433,0.06507729,108090.0,108080.0,0.7235]
["bitfinex-derivatives","BTCF0:USTF0",1761836852738,0.06507729,108090.0,108080.0,0.80613018]
["bitfinex-derivatives","BTCF0:USTF0",1761836853744,0.06507729,108090.0,108080.0,0.48285018]
["bitfinex-derivatives","BTCF0:USTF0",1761836853930,0.04607729,108090.0,108080.0,0.7235]
["bitfinex-derivatives","BTCF0:USTF0",1761836854132,0.06607729,108090.0,108080.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1761836854336,0.05806,108080.0,108070.0,0.40022]
["bitfinex-derivatives","BTCF0:USTF0",1761836854539,0.51179298,108080.0,108070.0,0.40022]
["bitfinex-derivatives","BTCF0:USTF0",1761836854741,0.51179298,108080.0,108070.0,0.80625641]
["bitfinex-derivatives","BTCF0:USTF0",1761836855136,0.48179298,108080.0,108070.0,0.80625641]
["bitfinex-derivatives","BTCF0:USTF0",1761836855445,0.46179298,108080.0,108070.0,0.80625641]
["bitfinex-derivatives","BTCF0:USTF0",1761836855641,0.05806,108080.0,108070.0,0.80625641]
["bitfinex-derivatives","BTCF0:USTF0",1761836855845,0.04607729,108090.0,108080.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1761836856047,0.09607729,108090.0,108080.0,0.483058]
["bitfinex-derivatives","BTCF0:USTF0",1761836856547,0.49881027,108090.0,108080.0,0.483058]
["bitfinex-derivatives","BTCF0:USTF0",1761836856845,0.49881027,108090.0,108080.0,0.40022]
["bitfinex-derivatives","BTCF0:USTF0",1761836857045,1.08961027,108090.0,108080.0,0.122258]
["bitfinex-derivatives","BTCF0:USTF0",1761836857243,0.05806,108080.0,108070.0,0.807378]
["bitfinex-derivatives","BTCF0:USTF0",1761836857554,0.05806,108080.0,108070.0,0.72454]
["bitfinex-derivatives","BTCF0:USTF0",1761836857845,0.44981027,108090.0,108080.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1761836858045,0.49981027,108090.0,108080.0,0.48311431]
["bitfinex-derivatives","BTCF0:USTF0",1761836858350,0.00109729,108090.0,108080.0,0.48311431]
["bitfinex-derivatives","BTCF0:USTF0",1761836859144,0.06607729,108090.0,108080.0,0.48311431]
["bitfinex-derivatives","BTCF0:USTF0",1761836859351,0.46981027,108090.0,108080.0,0.48311431]
["bitfinex-derivatives","BTCF0:USTF0",1761836859839,0.78981027,108090.0,108080.0,0.48311431]
["bitfinex-derivatives","BTCF0:USTF0",1761836860040,0.62981027,108090.0,108080.0,0.46340431]
["bitfinex-derivatives","BTCF0:USTF0",1761836860345,0.62881027,108090.0,108080.0,0.46340431]
["bitfinex-derivatives","BTCF0:USTF0",1761836860548,0.62881027,108090.0,108080.0,0.48318437]
["bitfinex-derivatives","BTCF0:USTF0",1761836861048,0.99061027,108090.0,108080.0,0.08296437]
["bitfinex-derivatives","BTCF0:USTF0",1761836861548,1.91425027,108090.0,108080.0,0.08296437]
["bitfinex-derivatives","BTCF0:USTF0",1761836862343,0.05806,108080.0,108070.0,0.10267437]
["bitfinex-derivatives","BTCF0:USTF0",1761836862538,0.51179298,108080.0,108070.0,0.1027176]
["bitfinex-derivatives","BTCF0:USTF0",1761836862742,0.51179298,108080.0,108070.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1761836862949,0.51179298,108080.0,108070.0,0.40022]
["bitfinex-derivatives","BTCF0:USTF0",1761836863249,0.51179298,108080.0,108070.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1761836863449,0.51179298,108080.0,108070.0,0.40022]
["bitfinex-derivatives","BTCF0:USTF0",1761836863841,0.51179298,108080.0,108070.0,0.40122]
["bitfinex-derivatives","BTCF0:USTF0",1761836864250,0.10806,108080.0,108070.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1761836864445,0.04507729,108090.0,108080.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1761836864649,0.09507729,108090.0,108080.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1761836864840,0.09507729,108090.0,108080.0,0.40022]
["bitfinex-derivatives","BTCF0:USTF0",1761836865046,0.06507729,108090.0,108080.0,0.36302]
["bitfinex-derivatives","BTCF0:USTF0",1761836865241,0.06507729,108090.0,108080.0,0.72382]
["bitfinex-derivatives","BTCF0:USTF0",1761836865448,0.14133346,108090.0,108080.0,0.72382]
["bitfinex-derivatives","BTCF0:USTF0",1761836865738,0.17461258,108090.0,108080.0,0.72382]
["bitfinex-derivatives","BTCF0:USTF0",1761836866050,0.86834556,108090.0,108080.0,0.34327]
["bitfinex-derivatives","BTCF0:USTF0",1761836866251,0.60834556,108090.0,108080.0,0.72378]
["bitfinex-derivatives","BTCF0:USTF0",1761836866550,0.58394516,108090.0,108080.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1761836866851,0.58494516,108090.0,108080.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1761836869949,0.55466604,108090.0,108080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761836870147,0.78466604,108090.0,108080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761836870849,1.14546604,108090.0,108080.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1761836871046,0.05806,108080.0,108070.0,0.40022]
["bitfinex-derivatives","BTCF0:USTF0",1761836871250,0.76873992,108080.0,108070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761836871447,0.04463,108070.0,108060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761836871755,0.49537789,108070.0,108060.0,0.40022]
["bitfinex-derivatives","BTCF0:USTF0",1761836871949,1.15617789,108070.0,108060.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1761836872142,1.15617789,108070.0,108050.0,0.72354]
["bitfinex-derivatives","BTCF0:USTF0",1761836872143,0.05762,108060.0,108050.0,0.72354]
["bitfinex-derivatives","BTCF0:USTF0",1761836872347,0.53829992,108060.0,108050.0,0.72354]
["bitfinex-derivatives","BTCF0:USTF0",1761836872540,0.53829992,108060.0,108050.0,0.40022]
["bitfinex-derivatives","BTCF0:USTF0",1761836873752,1.13165992,108060.0,108050.0,0.38051]
["bitfinex-derivatives","BTCF0:USTF0",1761836873951,0.86165992,108060.0,108050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761836874255,1.13165992,108060.0,108050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761836874449,1.13165992,108060.0,108050.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761836875555,1.49245992,108060.0,108050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761836876153,1.49245992,108060.0,108050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761836877049,1.49245992,108060.0,108050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761836877249,2.0952987,108060.0,108050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761836877552,0.04463,108030.0,108020.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761836877751,0.06472729,108030.0,108020.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761836878153,0.04472729,108030.0,108020.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761836878449,9.729e-05,108030.0,108020.0,1.86941]
["bitfinex-derivatives","BTCF0:USTF0",1761836878660,9.729e-05,108030.0,108020.0,2.5647484]
["bitfinex-derivatives","BTCF0:USTF0",1761836878849,1.14535298,108060.0,108050.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1761836879152,0.45604492,108060.0,108050.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1761836879360,0.8297779,108060.0,108050.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1761836879657,0.8297779,108060.0,108040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761836879658,0.04463,108050.0,108040.0,0.40022]
["bitfinex-derivatives","BTCF0:USTF0",1761836880259,0.46135298,108060.0,108050.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1761836880459,0.05762,108060.0,108050.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1761836880660,0.04463,108050.0,108040.0,0.40022]
["bitfinex-derivatives","BTCF0:USTF0",1761836881050,0.46836298,108050.0,108040.0,0.36262]
["bitfinex-derivatives","BTCF0:USTF0",1761836881251,1.07428298,108050.0,108040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761836881451,1.07152298,108050.0,108040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761836882152,0.82152298,108050.0,108040.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1761836883246,0.77152298,108050.0,108040.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1761836883655,0.79152298,108050.0,108040.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1761836884150,0.79152298,108050.0,108040.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1761836884360,0.05762,108040.0,108030.0,0.40022]
["bitfinex-derivatives","BTCF0:USTF0",1761836884760,0.02323,108020.0,108010.0,0.0001078]
["bitfinex-derivatives","BTCF0:USTF0",1761836884962,1.16635298,108020.0,108010.0,0.0198178]
["bitfinex-derivatives","BTCF0:USTF0",1761836885152,0.76274,108020.0,108010.0,0.0395278]
["bitfinex-derivatives","BTCF0:USTF0",1761836885458,0.07762,108020.0,108010.0,0.0395278]
["bitfinex-derivatives","BTCF0:USTF0",1761836886262,0.07762,108020.0,108010.0,0.4003278]
["bitfinex-derivatives","BTCF0:USTF0",1761836886452,0.05762,108020.0,108010.0,0.4003278]
["bitfinex-derivatives","BTCF0:USTF0",1761836886659,0.41842,108040.0,108030.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1761836886857,0.78781157,108040.0,108030.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1761836887063,0.45842,108040.0,108030.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1761836887264,0.86215298,108040.0,108030.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1761836887450,0.82215298,108040.0,108030.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1761836887650,0.84215298,108040.0,108030.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1761836887864,0.84215298,108040.0,108030.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1761836888164,0.84415298,108040.0,108030.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1761836888552,0.06022,108040.0,108030.0,0.72466]
["bitfinex-derivatives","BTCF0:USTF0",1761836888865,0.004,108040.0,108030.0,0.72466]
["bitfinex-derivatives","BTCF0:USTF0",1761836889059,0.06022,108040.0,108030.0,0.36386]
["bitfinex-derivatives","BTCF0:USTF0",1761836889366,0.05762,108020.0,108010.0,0.0198178]
["bitfinex-derivatives","BTCF0:USTF0",1761836889659,0.07762,108020.0,108010.0,0.4003278]
["bitfinex-derivatives","BTCF0:USTF0",1761836889860,1.10584298,108040.0,108010.0,0.4003278]
["bitfinex-derivatives","BTCF0:USTF0",1761836890168,0.04463,108030.0,108020.0,0.40022]
["bitfinex-derivatives","BTCF0:USTF0",1761836890368,0.06463,108030.0,108020.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1761836890661,0.06463,108030.0,108020.0,0.36382]
["bitfinex-derivatives","BTCF0:USTF0",1761836891050,0.06463,108030.0,108020.0,0.72462]
["bitfinex-derivatives","BTCF0:USTF0",1761836891256,0.04463,108030.0,108020.0,0.72462]
["bitfinex-derivatives","BTCF0:USTF0",1761836891766,0.05962,108040.0,108030.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1761836892065,0.002,108040.0,108030.0,0.40022]
["bitfinex-derivatives","BTCF0:USTF0",1761836892667,0.02323,108050.0,108040.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1761836892857,0.06714379,108050.0,108040.0,0.72454]
["bitfinex-derivatives","BTCF0:USTF0",1761836893057,0.06463,108050.0,108040.0,0.73814041]
["bitfinex-derivatives","BTCF0:USTF0",1761836893258,0.08856762,108050.0,108040.0,0.37734041]
["bitfinex-derivatives","BTCF0:USTF0",1761836893961,0.06856762,108050.0,108040.0,0.73814041]
["bitfinex-derivatives","BTCF0:USTF0",1761836894167,0.08856701,108050.0,108040.0,0.37734041]
["bitfinex-derivatives","BTCF0:USTF0",1761836894765,0.02323,108050.0,108040.0,0.73814041]
["bitfinex-derivatives","BTCF0:USTF0",1761836894967,0.40443,108070.0,108060.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1761836895168,0.4483939,108070.0,108060.0,0.37722041]
["bitfinex-derivatives","BTCF0:USTF0",1761836895364,0.85703571,108070.0,108060.0,0.01360041]
["bitfinex-derivatives","BTCF0:USTF0",1761836895561,1.065406,108070.0,108060.0,0.33784041]
["bitfinex-derivatives","BTCF0:USTF0",1761836895871,1.09026559,108070.0,108060.0,0.33784041]
["bitfinex-derivatives","BTCF0:USTF0",1761836896055,1.41450559,108070.0,108060.0,0.01360041]
["bitfinex-derivatives","BTCF0:USTF0",1761836896456,0.91127248,108070.0,108060.0,0.03060041]
["bitfinex-derivatives","BTCF0:USTF0",1761836896669,0.49719336,108070.0,108060.0,0.43082041]
["bitfinex-derivatives","BTCF0:USTF0",1761836896864,0.0885939,108070.0,108060.0,0.43082041]
["bitfinex-derivatives","BTCF0:USTF0",1761836897064,0.0685939,108070.0,108060.0,0.43082041]
["bitfinex-derivatives","BTCF0:USTF0",1761836897261,0.0249639,108070.0,108060.0,0.44193041]
["bitfinex-derivatives","BTCF0:USTF0",1761836897472,0.0259639,108070.0,108060.0,0.45193041]
["bitfinex-derivatives","BTCF0:USTF0",1761836897974,0.002,108070.0,108060.0,0.45193041]
["bitfinex-derivatives","BTCF0:USTF0",1761836898362,0.0244679,108070.0,108060.0,0.43182041]
["bitfinex-derivatives","BTCF0:USTF0",1761836898560,0.3330728,108070.0,108060.0,0.43182041]
["bitfinex-derivatives","BTCF0:USTF0",1761836898769,0.3360728,108070.0,108060.0,0.73914041]
["bitfinex-derivatives","BTCF0:USTF0",1761836899367,0.3160728,108070.0,108060.0,0.72554]
["bitfinex-derivatives","BTCF0:USTF0",1761836899874,0.0750979,108070.0,108060.0,0.72554]
["bitfinex-derivatives","BTCF0:USTF0",1761836900168,0.0314679,108070.0,108060.0,0.73665]
["bitfinex-derivatives","BTCF0:USTF0",1761836900473,0.0314679,108070.0,108060.0,0.73941]
["bitfinex-derivatives","BTCF0:USTF0",1761836900668,0.0314679,108070.0,108060.0,0.73665]
["bitfinex-derivatives","BTCF0:USTF0",1761836900869,0.0314679,108070.0,108060.0,0.73941]
["bitfinex-derivatives","BTCF0:USTF0",1761836901170,0.0759479,108070.0,108060.0,0.72554]
["bitfinex-derivatives","BTCF0:USTF0",1761836901471,0.0314679,108070.0,108060.0,0.72554]
["bitfinex-derivatives","BTCF0:USTF0",1761836901970,0.03139004,108070.0,108060.0,0.72554]
["bitfinex-derivatives","BTCF0:USTF0",1761836902170,0.03139004,108070.0,108060.0,0.40122]
["bitfinex-derivatives","BTCF0:USTF0",1761836902372,0.03139004,108070.0,108060.0,0.7255]
["bitfinex-derivatives","BTCF0:USTF0",1761836902571,0.03139004,108070.0,108060.0,0.8291542]
["bitfinex-derivatives","BTCF0:USTF0",1761836902765,0.008,108070.0,108060.0,1.0727291]
["bitfinex-derivatives","BTCF0:USTF0",1761836902961,0.03785648,108100.0,108090.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1761836903162,0.05917152,108100.0,108090.0,0.72434]
["bitfinex-derivatives","BTCF0:USTF0",1761836903364,0.08081152,108100.0,108090.0,0.72434]
["bitfinex-derivatives","BTCF0:USTF0",1761836904279,0.08281152,108100.0,108090.0,0.758437]
["bitfinex-derivatives","BTCF0:USTF0",1761836905369,0.08381152,108100.0,108090.0,0.772437]
["bitfinex-derivatives","BTCF0:USTF0",1761836905568,0.02634152,108100.0,108090.0,0.772437]
["bitfinex-derivatives","BTCF0:USTF0",1761836906273,0.08376152,108100.0,108090.0,0.772437]
["bitfinex-derivatives","BTCF0:USTF0",1761836906769,0.08376152,108100.0,108090.0,0.448317]
["bitfinex-derivatives","BTCF0:USTF0",1761836907073,0.32473642,108100.0,108090.0,0.448317]
["bitfinex-derivatives","BTCF0:USTF0",1761836907774,0.08376152,108100.0,108090.0,0.448317]
["bitfinex-derivatives","BTCF0:USTF0",1761836908074,0.08376152,108100.0,108090.0,0.43922]
["bitfinex-derivatives","BTCF0:USTF0",1761836908268,0.06042,108100.0,108090.0,0.43922]
["bitfinex-derivatives","BTCF0:USTF0",1761836908778,0.6621949,108100.0,108090.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1761836908979,0.9721949,108100.0,108090.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1761836910064,1.5721949,108100.0,108090.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1761836910272,0.05742,108080.0,108070.0,0.40022]
["bitfinex-derivatives","BTCF0:USTF0",1761836910470,0.3183949,108080.0,108070.0,0.7241]
["bitfinex-derivatives","BTCF0:USTF0",1761836911571,0.3183949,108080.0,108070.0,0.40022]
["bitfinex-derivatives","BTCF0:USTF0",1761836911770,0.2983949,108080.0,108070.0,0.40022]
["bitfinex-derivatives","BTCF0:USTF0",1761836912578,0.05742,108080.0,108070.0,0.40022]
["bitfinex-derivatives","BTCF0:USTF0",1761836912968,0.07742,108080.0,108070.0,0.40022]
["bitfinex-derivatives","BTCF0:USTF0",1761836913167,0.3283949,108080.0,108070.0,0.40122]
["bitfinex-derivatives","BTCF0:USTF0",1761836913569,0.3373949,108080.0,108070.0,0.40222]
["bitfinex-derivatives","BTCF0:USTF0",1761836914077,0.3283949,108080.0,108070.0,0.40122]
["bitfinex-derivatives","BTCF0:USTF0",1761836914281,0.3363949,108080.0,108070.0,0.40222]
["bitfinex-derivatives","BTCF0:USTF0",1761836915375,0.07542,108080.0,108070.0,0.40222]
["bitfinex-derivatives","BTCF0:USTF0",1761836915579,0.04084,108080.0,108070.0,0.40222]
["bitfinex-derivatives","BTCF0:USTF0",1761836916171,0.07542,108080.0,108070.0,0.40222]
["bitfinex-derivatives","BTCF0:USTF0",1761836916980,0.018,108080.0,108070.0,0.40222]
["bitfinex-derivatives","BTCF0:USTF0",1761836917178,0.07542,108080.0,108070.0,0.40222]
["bitfinex-derivatives","BTCF0:USTF0",1761836917770,0.018,108080.0,108070.0,0.40222]
["bitfinex-derivatives","BTCF0:USTF0",1761836918270,0.07542,108080.0,108070.0,0.40222]
["bitfinex-derivatives","BTCF0:USTF0",1761836918781,0.018,108080.0,108070.0,1.3384904]
["bitfinex-derivatives","BTCF0:USTF0",1761836919172,0.018,108080.0,108070.0,1.00222]
["bitfinex-derivatives","BTCF0:USTF0",1761836919372,0.05378,108080.0,108070.0,0.40222]
["bitfinex-derivatives","BTCF0:USTF0",1761836919576,0.018,108080.0,108070.0,0.40222]
["bitfinex-derivatives","BTCF0:USTF0",1761836920080,0.05378,108080.0,108070.0,0.40222]
["bitfinex-derivatives","BTCF0:USTF0",1761836920278,0.07542,108080.0,108070.0,0.7257]
["bitfinex-derivatives","BTCF0:USTF0",1761836920887,0.07542,108080.0,108070.0,0.40222]
["bitfinex-derivatives","BTCF0:USTF0",1761836921075,0.09542,108080.0,108070.0,0.7257]
["bitfinex-derivatives","BTCF0:USTF0",1761836921384,0.3363949,108080.0,108070.0,0.40222]
["bitfinex-derivatives","BTCF0:USTF0",1761836921581,0.3363949,108080.0,108070.0,0.72566]
["bitfinex-derivatives","BTCF0:USTF0",1761836921973,0.6391549,108080.0,108070.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761836922285,0.6363949,108080.0,108070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761836922669,1.3206349,108080.0,108070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761836923076,2.1643698,108080.0,108070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761836923276,2.1616098,108080.0,108070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761836923782,1.9233949,108080.0,108070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761836923982,2.1616098,108080.0,108070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761836924283,2.1643698,108080.0,108070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761836924784,1.5643698,108080.0,108070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761836924987,0.04448,108050.0,108040.0,0.42672808]
["bitfinex-derivatives","BTCF0:USTF0",1761836925282,0.6054549,108050.0,108040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761836925680,0.05742,108040.0,108030.0,0.42672808]
["bitfinex-derivatives","BTCF0:USTF0",1761836925881,0.5683949,108040.0,108030.0,0.42672808]
["bitfinex-derivatives","BTCF0:USTF0",1761836926380,0.90112619,108040.0,108030.0,0.06592808]
["bitfinex-derivatives","BTCF0:USTF0",1761836927176,1.86192619,108040.0,108030.0,0.06592808]
["bitfinex-derivatives","BTCF0:USTF0",1761836927378,1.26192619,108040.0,108030.0,0.06592808]
["bitfinex-derivatives","BTCF0:USTF0",1761836927583,1.26468619,108040.0,108030.0,0.06592808]
["bitfinex-derivatives","BTCF0:USTF0",1761836927780,0.04448,108030.0,108020.0,0.06592808]
["bitfinex-derivatives","BTCF0:USTF0",1761836928088,0.9562549,108030.0,108020.0,0.06592808]
["bitfinex-derivatives","BTCF0:USTF0",1761836928786,0.05742,108020.0,108010.0,0.06603588]
["bitfinex-derivatives","BTCF0:USTF0",1761836928988,0.92546804,108020.0,108010.0,0.0001078]
["bitfinex-derivatives","BTCF0:USTF0",1761836929380,0.9019149,108020.0,108010.0,0.0001078]
["bitfinex-derivatives","BTCF0:USTF0",1761836930185,1.88623328,108020.0,108010.0,0.0001078]
["bitfinex-derivatives","BTCF0:USTF0",1761836930386,0.04448,108010.0,108000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1761836930588,0.9662549,108010.0,108000.0,0.74298109]
["bitfinex-derivatives","BTCF0:USTF0",1761836931590,1.29008252,108010.0,108000.0,0.74298109]
["bitfinex-derivatives","BTCF0:USTF0",1761836932096,1.29008252,108010.0,108000.0,0.76269109]
["bitfinex-derivatives","BTCF0:USTF0",1761836932386,0.60928252,108010.0,108000.0,0.76269109]
["bitfinex-derivatives","BTCF0:USTF0",1761836932692,0.06454762,108010.0,108000.0,1.14320109]
["bitfinex-derivatives","BTCF0:USTF0",1761836932986,0.05254762,108010.0,108000.0,1.14320109]
["bitfinex-derivatives","BTCF0:USTF0",1761836933180,0.00806762,108010.0,108000.0,1.14320109]
["bitfinex-derivatives","BTCF0:USTF0",1761836933384,0.01906762,108010.0,108000.0,1.14420109]
["bitfinex-derivatives","BTCF0:USTF0",1761836933893,0.04087762,108010.0,108000.0,1.14420109]
["bitfinex-derivatives","BTCF0:USTF0",1761836934380,0.06087762,108010.0,108000.0,1.14420109]
["bitfinex-derivatives","BTCF0:USTF0",1761836934580,0.06381762,108010.0,108000.0,1.14420109]
["bitfinex-derivatives","BTCF0:USTF0",1761836934781,0.04087762,108010.0,108000.0,1.14420109]
["bitfinex-derivatives","BTCF0:USTF0",1761836934981,0.06381762,108010.0,108000.0,1.14420109]
["bitfinex-derivatives","BTCF0:USTF0",1761836935584,0.01906762,108010.0,108000.0,1.14420109]
["bitfinex-derivatives","BTCF0:USTF0",1761836935784,0.01906762,108010.0,108000.0,1.74696109]
["bitfinex-derivatives","BTCF0:USTF0",1761836936476,0.01906762,108010.0,108000.0,1.74420109]
["bitfinex-derivatives","BTCF0:USTF0",1761836936685,0.04087762,108010.0,108000.0,1.74420109]
["bitfinex-derivatives","BTCF0:USTF0",1761836936985,0.06087762,108010.0,108000.0,1.74420109]
["bitfinex-derivatives","BTCF0:USTF0",1761836937185,0.01906762,108010.0,108000.0,1.74420109]
["bitfinex-derivatives","BTCF0:USTF0",1761836940093,0.03887762,108010.0,108000.0,1.74420109]
["bitfinex-derivatives","BTCF0:USTF0",1761836940578,0.01706762,108010.0,108000.0,1.83955979]
["bitfinex-derivatives","BTCF0:USTF0",1761836940778,0.3367,108040.0,108030.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1761836940985,0.6724249,108040.0,108030.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1761836941387,0.07769,108040.0,108030.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1761836941788,0.05773018,108040.0,108030.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1761836941986,0.29870508,108040.0,108030.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1761836942291,0.31870508,108040.0,108030.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1761836942489,0.03479018,108040.0,108030.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1761836942796,0.32970508,108040.0,108030.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1761836943191,0.30970508,108040.0,108030.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1761836944089,0.30970508,108040.0,108030.0,0.40122]
["bitfinex-derivatives","BTCF0:USTF0",1761836944596,0.28676508,108040.0,108030.0,0.40122]
["bitfinex-derivatives","BTCF0:USTF0",1761836944895,0.01104018,108040.0,108030.0,0.40122]
["bitfinex-derivatives","BTCF0:USTF0",1761836945395,0.2539149,108060.0,108030.0,0.4937927]
["bitfinex-derivatives","BTCF0:USTF0",1761836945596,0.34205695,108060.0,108050.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1761836945994,0.34205695,108060.0,108050.0,0.40022]
["bitfinex-derivatives","BTCF0:USTF0",1761836946385,0.32205695,108060.0,108050.0,0.40022]
["bitfinex-derivatives","BTCF0:USTF0",1761836946885,0.2986649,108060.0,108050.0,0.40022]
["bitfinex-derivatives","BTCF0:USTF0",1761836947085,0.6091649,108070.0,108060.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1761836947387,0.02480732,108080.0,108070.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1761836947593,0.0232921,108080.0,108070.0,0.4730485]
["bitfinex-derivatives","BTCF0:USTF0",1761836947794,0.02480732,108090.0,108080.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1761836947990,0.02480732,108100.0,108090.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1761836948198,0.34371222,108100.0,108090.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1761836948393,0.04475,108090.0,108080.0,0.7237]
["bitfinex-derivatives","BTCF0:USTF0",1761836948592,0.2857249,108090.0,108080.0,0.7237]
["bitfinex-derivatives","BTCF0:USTF0",1761836949001,0.2627849,108090.0,108080.0,0.7237]
["bitfinex-derivatives","BTCF0:USTF0",1761836949201,0.2857249,108090.0,108080.0,0.73271353]
["bitfinex-derivatives","BTCF0:USTF0",1761836949507,0.0925213,108090.0,108080.0,0.73271353]
["bitfinex-derivatives","BTCF0:USTF0",1761836949694,0.0925213,108090.0,108080.0,0.82524343]
["bitfinex-derivatives","BTCF0:USTF0",1761836949891,0.0925213,108090.0,108080.0,0.73271353]
["bitfinex-derivatives","BTCF0:USTF0",1761836950092,0.1372713,108090.0,108080.0,0.73271353]
["bitfinex-derivatives","BTCF0:USTF0",1761836950702,0.1442713,108090.0,108080.0,0.73371353]
["bitfinex-derivatives","BTCF0:USTF0",1761836950902,0.1075213,108090.0,108080.0,0.73371353]
["bitfinex-derivatives","BTCF0:USTF0",1761836951594,0.17707862,108090.0,108080.0,0.73371353]
["bitfinex-derivatives","BTCF0:USTF0",1761836952702,0.19707862,108090.0,108080.0,0.73371353]
["bitfinex-derivatives","BTCF0:USTF0",1761836953006,0.17707862,108090.0,108080.0,0.73371353]
["bitfinex-derivatives","BTCF0:USTF0",1761836953603,0.13232862,108090.0,108080.0,0.73371353]
["bitfinex-derivatives","BTCF0:USTF0",1761836953905,0.15413862,108090.0,108080.0,0.73371353]
["bitfinex-derivatives","BTCF0:USTF0",1761836954503,0.43805352,108090.0,108080.0,0.40122]
["bitfinex-derivatives","BTCF0:USTF0",1761836954701,0.41805352,108090.0,108080.0,0.72458]
["bitfinex-derivatives","BTCF0:USTF0",1761836954902,0.43805352,108090.0,108080.0,0.72458]
["bitfinex-derivatives","BTCF0:USTF0",1761836955296,0.43805352,108090.0,108080.0,0.40122]
["bitfinex-derivatives","BTCF0:USTF0",1761836955499,0.43805352,108090.0,108080.0,0.72454]
["bitfinex-derivatives","BTCF0:USTF0",1761836956397,0.72133264,108090.0,108080.0,0.68508]
["bitfinex-derivatives","BTCF0:USTF0",1761836956698,1.08213264,108090.0,108080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761836956915,1.05732532,108090.0,108080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761836957311,0.04364,108070.0,108060.0,0.73232915]
["bitfinex-derivatives","BTCF0:USTF0",1761836957511,0.3046149,108070.0,108060.0,0.36266]
["bitfinex-derivatives","BTCF0:USTF0",1761836957709,0.05679,108060.0,108050.0,0.40022]
["bitfinex-derivatives","BTCF0:USTF0",1761836958013,0.3177649,108060.0,108050.0,0.7235]
["bitfinex-derivatives","BTCF0:USTF0",1761836958411,0.07679,108060.0,108050.0,0.72346]
["bitfinex-derivatives","BTCF0:USTF0",1761836958622,0.3177649,108060.0,108050.0,0.40022]
["bitfinex-derivatives","BTCF0:USTF0",1761836959006,0.6377649,108060.0,108040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761836959202,0.2846149,108050.0,108040.0,0.40022]
["bitfinex-derivatives","BTCF0:USTF0",1761836959408,0.09364,108050.0,108040.0,0.40908421]
["bitfinex-derivatives","BTCF0:USTF0",1761836959817,0.08574747,108050.0,108040.0,0.40908421]
["bitfinex-derivatives","BTCF0:USTF0",1761836960010,0.08574747,108050.0,108040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761836960011,0.64993757,108050.0,108040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761836960213,0.05679,108040.0,108030.0,0.72346]
["bitfinex-derivatives","BTCF0:USTF0",1761836960414,0.07679,108040.0,108030.0,0.40022]
["bitfinex-derivatives","BTCF0:USTF0",1761836960608,0.07679,108040.0,108030.0,0.72342]
["bitfinex-derivatives","BTCF0:USTF0",1761836961008,0.23679,108040.0,108030.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1761836961203,0.0442,108030.0,108020.0,0.72347959]
["bitfinex-derivatives","BTCF0:USTF0",1761836961418,0.0642,108030.0,108020.0,0.72347959]
["bitfinex-derivatives","BTCF0:USTF0",1761836962423,0.0702,108030.0,108020.0,0.7326029]
["bitfinex-derivatives","BTCF0:USTF0",1761836962720,0.0532,108030.0,108020.0,0.7336029]
["bitfinex-derivatives","BTCF0:USTF0",1761836962919,0.009,108030.0,108020.0,0.7422129]
["bitfinex-derivatives","BTCF0:USTF0",1761836963521,0.0532,108030.0,108020.0,0.7336029]
["bitfinex-derivatives","BTCF0:USTF0",1761836963815,0.009,108030.0,108020.0,0.7422129]
["bitfinex-derivatives","BTCF0:USTF0",1761836964221,0.009,108030.0,108020.0,0.834794]
["bitfinex-derivatives","BTCF0:USTF0",1761836964417,0.009,108030.0,108020.0,0.7422129]
["bitfinex-derivatives","BTCF0:USTF0",1761836964818,0.009,108030.0,108020.0,0.834794]
["bitfinex-derivatives","BTCF0:USTF0",1761836965118,0.009,108030.0,108020.0,0.7422129]
["bitfinex-derivatives","BTCF0:USTF0",1761836965719,0.009,108030.0,108020.0,0.834794]
["bitfinex-derivatives","BTCF0:USTF0",1761836966024,0.009,108030.0,108020.0,0.7422129]
["bitfinex-derivatives","BTCF0:USTF0",1761836966626,0.0532,108030.0,108020.0,0.7336029]
["bitfinex-derivatives","BTCF0:USTF0",1761836967018,0.0732,108030.0,108020.0,0.7336029]
["bitfinex-derivatives","BTCF0:USTF0",1761836967519,0.0532,108030.0,108020.0,0.7336029]
["bitfinex-derivatives","BTCF0:USTF0",1761836969031,0.0732,108030.0,108020.0,0.72435959]
["bitfinex-derivatives","BTCF0:USTF0",1761836969219,0.0952928,108030.0,108020.0,0.40131959]
["bitfinex-derivatives","BTCF0:USTF0",1761836970617,0.0752928,108030.0,108020.0,0.40131959]
["bitfinex-derivatives","BTCF0:USTF0",1761836970821,0.0952928,108030.0,108020.0,0.40131959]
["bitfinex-derivatives","BTCF0:USTF0",1761836971525,0.0752928,108030.0,108020.0,0.40131959]
["bitfinex-derivatives","BTCF0:USTF0",1761836971727,0.0732,108030.0,108020.0,0.40131959]
["bitfinex-derivatives","BTCF0:USTF0",1761836972128,0.0732,108030.0,108020.0,0.17800959]
["bitfinex-derivatives","BTCF0:USTF0",1761836972326,0.0442,108010.0,108000.0,0.7924778]
["bitfinex-derivatives","BTCF0:USTF0",1761836972527,1.12681286,108010.0,108000.0,0.70058118]
["bitfinex-derivatives","BTCF0:USTF0",1761836972832,2.48327182,108010.0,108000.0,0.70058118]
["bitfinex-derivatives","BTCF0:USTF0",1761836973034,2.07761286,108010.0,108000.0,0.33978118]
["bitfinex-derivatives","BTCF0:USTF0",1761836973225,0.0442,107960.0,107950.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1761836973429,0.22787881,107960.0,107950.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1761836973733,0.02009881,107960.0,107950.0,0.7662]
["bitfinex-derivatives","BTCF0:USTF0",1761836973924,9.881e-05,107960.0,107950.0,0.7662]
["bitfinex-derivatives","BTCF0:USTF0",1761836974424,9.881e-05,107960.0,107950.0,0.7672]
["bitfinex-derivatives","BTCF0:USTF0",1761836974824,9.881e-05,107960.0,107950.0,1.09092]
["bitfinex-derivatives","BTCF0:USTF0",1761836975032,0.02009881,107960.0,107950.0,1.09092]
["bitfinex-derivatives","BTCF0:USTF0",1761836975837,9.881e-05,107960.0,107950.0,1.09092]
["bitfinex-derivatives","BTCF0:USTF0",1761836976725,0.00309881,107960.0,107950.0,1.09192]
["bitfinex-derivatives","BTCF0:USTF0",1761836977739,0.00609881,107960.0,107950.0,1.09092]
["bitfinex-derivatives","BTCF0:USTF0",1761836979335,0.00609881,107960.0,107950.0,1.09368]
["bitfinex-derivatives","BTCF0:USTF0",1761836979638,0.00609881,107960.0,107950.0,1.09092]
["bitfinex-derivatives","BTCF0:USTF0",1761836980534,0.00609881,107960.0,107950.0,1.0908]
["bitfinex-derivatives","BTCF0:USTF0",1761836981331,0.07029881,107960.0,107950.0,0.7672]
["bitfinex-derivatives","BTCF0:USTF0",1761836981637,0.05029881,107960.0,107950.0,1.09076]
["bitfinex-derivatives","BTCF0:USTF0",1761836982335,0.04829881,107960.0,107950.0,1.08976]
["bitfinex-derivatives","BTCF0:USTF0",1761836982938,0.04829881,107960.0,107950.0,1.08972]
["bitfinex-derivatives","BTCF0:USTF0",1761836984339,0.50606891,107960.0,107950.0,1.08972]
["bitfinex-derivatives","BTCF0:USTF0",1761836985240,0.50606891,107960.0,107950.0,0.7662]
["bitfinex-derivatives","BTCF0:USTF0",1761836986634,0.51606891,107960.0,107950.0,0.7662]
["bitfinex-derivatives","BTCF0:USTF0",1761836987032,0.51606891,107960.0,107950.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1761836988636,0.46606891,107960.0,107950.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1761836988833,0.74606891,107960.0,107950.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1761836990040,0.0442,107950.0,107940.0,0.38404]
["bitfinex-derivatives","BTCF0:USTF0",1761836990243,0.5114901,107950.0,107940.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1761836990434,0.5114901,107950.0,107940.0,0.41871]
["bitfinex-derivatives","BTCF0:USTF0",1761836990943,0.0431,107950.0,107940.0,0.41871]
["bitfinex-derivatives","BTCF0:USTF0",1761836991545,0.0431,107950.0,107940.0,0.5113599]
["bitfinex-derivatives","BTCF0:USTF0",1761836991745,0.0441,107950.0,107940.0,0.52062394]
["bitfinex-derivatives","BTCF0:USTF0",1761836991947,0.0441,107950.0,107940.0,0.52338394]
["bitfinex-derivatives","BTCF0:USTF0",1761836992138,0.0441,107950.0,107940.0,0.52062394]
["bitfinex-derivatives","BTCF0:USTF0",1761836992646,0.0441,107950.0,107940.0,0.52338394]
["bitfinex-derivatives","BTCF0:USTF0",1761836992842,0.0441,107950.0,107940.0,0.42797404]
["bitfinex-derivatives","BTCF0:USTF0",1761836993046,0.0451,107950.0,107940.0,0.52062394]
["bitfinex-derivatives","BTCF0:USTF0",1761836993844,0.0451,107950.0,107940.0,0.42797404]
["bitfinex-derivatives","BTCF0:USTF0",1761836994347,0.0901,107950.0,107940.0,0.75133404]
["bitfinex-derivatives","BTCF0:USTF0",1761836994648,0.06694,107950.0,107940.0,0.75133404]
["bitfinex-derivatives","BTCF0:USTF0",1761836994846,0.0451,107950.0,107940.0,0.75133404]
["bitfinex-derivatives","BTCF0:USTF0",1761836995642,0.0451,107950.0,107940.0,0.84398394]
["bitfinex-derivatives","BTCF0:USTF0",1761836995841,0.0451,107950.0,107940.0,1.25093404]
["bitfinex-derivatives","BTCF0:USTF0",1761836996038,9.881e-05,107960.0,107950.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761836996239,9.881e-05,107960.0,107950.0,0.40423]
["bitfinex-derivatives","BTCF0:USTF0",1761836996548,0.4491901,107990.0,107980.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761836996742,0.75155792,107990.0,107980.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761836997142,0.14736782,107990.0,107980.0,0.40423]
["bitfinex-derivatives","BTCF0:USTF0",1761836997346,0.47155792,107990.0,107980.0,0.40423]
["bitfinex-derivatives","BTCF0:USTF0",1761836998052,0.49155792,107990.0,107980.0,0.40423]
["bitfinex-derivatives","BTCF0:USTF0",1761836998648,0.65655792,107990.0,107980.0,0.40523]
["bitfinex-derivatives","BTCF0:USTF0",1761836999551,0.66455792,107990.0,107980.0,0.40623]
["bitfinex-derivatives","BTCF0:USTF0",1761836999849,0.03536782,107990.0,107980.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1761837000048,0.013,107990.0,107980.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1761837000250,0.008,107990.0,107980.0,0.42777619]
["bitfinex-derivatives","BTCF0:USTF0",1761837000549,0.012,107990.0,107980.0,0.42877619]
["bitfinex-derivatives","BTCF0:USTF0",1761837001147,0.012,107990.0,107980.0,0.52139149]
["bitfinex-derivatives","BTCF0:USTF0",1761837001148,0.013,107990.0,107980.0,0.52139149]
["bitfinex-derivatives","BTCF0:USTF0",1761837001647,0.4627701,108020.0,108010.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761837001854,0.52517903,108020.0,108010.0,0.40423]
["bitfinex-derivatives","BTCF0:USTF0",1761837002450,0.02240893,108020.0,108010.0,0.40423]
["bitfinex-derivatives","BTCF0:USTF0",1761837003041,0.02440893,108020.0,108010.0,0.5208196]
["bitfinex-derivatives","BTCF0:USTF0",1761837003241,0.81008932,108040.0,108030.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761837003540,0.86008932,108040.0,108030.0,0.40423]
["bitfinex-derivatives","BTCF0:USTF0",1761837004245,0.04483922,108040.0,108030.0,0.76503]
["bitfinex-derivatives","BTCF0:USTF0",1761837004451,0.02483922,108040.0,108030.0,0.76503]
["bitfinex-derivatives","BTCF0:USTF0",1761837004745,0.02583922,108040.0,108030.0,0.77503]
["bitfinex-derivatives","BTCF0:USTF0",1761837005255,0.001,108040.0,108030.0,0.77503]
["bitfinex-derivatives","BTCF0:USTF0",1761837005454,0.02483922,108050.0,108040.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761837005743,0.03327912,108060.0,108050.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761837005949,0.03327912,108060.0,108050.0,0.40423]
["bitfinex-derivatives","BTCF0:USTF0",1761837005950,0.07511912,108060.0,108050.0,0.40423]
["bitfinex-derivatives","BTCF0:USTF0",1761837006148,0.51532922,108060.0,108050.0,0.40423]
["bitfinex-derivatives","BTCF0:USTF0",1761837006344,0.8020501,108060.0,108050.0,0.70522]
["bitfinex-derivatives","BTCF0:USTF0",1761837006655,0.83532922,108060.0,108050.0,0.38198]
["bitfinex-derivatives","BTCF0:USTF0",1761837006841,0.8020501,108060.0,108050.0,0.40423]
["bitfinex-derivatives","BTCF0:USTF0",1761837007046,0.83532922,108060.0,108050.0,0.40423]
["bitfinex-derivatives","BTCF0:USTF0",1761837007545,0.6420501,108060.0,108050.0,0.40423]
["bitfinex-derivatives","BTCF0:USTF0",1761837007745,0.4620501,108060.0,108050.0,0.40423]
["bitfinex-derivatives","BTCF0:USTF0",1761837007938,0.4041901,108060.0,108050.0,0.40423]
["bitfinex-derivatives","BTCF0:USTF0",1761837008143,0.4691901,108060.0,108050.0,0.40423]
["bitfinex-derivatives","BTCF0:USTF0",1761837008337,0.5120501,108060.0,108050.0,0.40423]
["bitfinex-derivatives","BTCF0:USTF0",1761837008548,0.4830501,108060.0,108050.0,0.41823]
["bitfinex-derivatives","BTCF0:USTF0",1761837008747,0.4830501,108060.0,108050.0,0.44323]
["bitfinex-derivatives","BTCF0:USTF0",1761837008943,0.046,108060.0,108050.0,0.44323]
["bitfinex-derivatives","BTCF0:USTF0",1761837009240,0.4830501,108060.0,108050.0,0.44323]
["bitfinex-derivatives","BTCF0:USTF0",1761837009853,0.4830501,108060.0,108050.0,0.43023]
["bitfinex-derivatives","BTCF0:USTF0",1761837010946,0.4820501,108060.0,108050.0,0.41623]
["bitfinex-derivatives","BTCF0:USTF0",1761837011251,0.4830501,108060.0,108050.0,0.42723]
["bitfinex-derivatives","BTCF0:USTF0",1761837011954,0.4830501,108060.0,108050.0,0.75035]
["bitfinex-derivatives","BTCF0:USTF0",1761837012159,0.6630501,108060.0,108050.0,0.75035]
["bitfinex-derivatives","BTCF0:USTF0",1761837012455,0.5130501,108060.0,108050.0,0.75035]
["bitfinex-derivatives","BTCF0:USTF0",1761837012754,0.7730501,108060.0,108050.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1761837012954,1.0960901,108060.0,108050.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1761837014252,0.8360901,108060.0,108050.0,0.42723]
["bitfinex-derivatives","BTCF0:USTF0",1761837014455,0.8260901,108060.0,108050.0,0.42723]
["bitfinex-derivatives","BTCF0:USTF0",1761837015245,1.1260901,108060.0,108050.0,0.42723]
["bitfinex-derivatives","BTCF0:USTF0",1761837016151,0.7860901,108060.0,108050.0,0.42723]
["bitfinex-derivatives","BTCF0:USTF0",1761837016349,0.001,108060.0,108050.0,0.42723]
["bitfinex-derivatives","BTCF0:USTF0",1761837016555,0.7847301,108080.0,108070.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1761837016857,0.8347301,108080.0,108070.0,0.40405]
["bitfinex-derivatives","BTCF0:USTF0",1761837017249,0.6043797,108080.0,108070.0,0.40405]
["bitfinex-derivatives","BTCF0:USTF0",1761837017559,0.9272997,108080.0,108070.0,0.40405]
["bitfinex-derivatives","BTCF0:USTF0",1761837018352,0.6043797,108080.0,108070.0,0.76485]
["bitfinex-derivatives","BTCF0:USTF0",1761837018556,0.1383296,108080.0,108070.0,0.78985]
["bitfinex-derivatives","BTCF0:USTF0",1761837019255,0.1172296,108080.0,108070.0,0.80385]
["bitfinex-derivatives","BTCF0:USTF0",1761837019654,0.0945296,108080.0,108070.0,0.80385]
["bitfinex-derivatives","BTCF0:USTF0",1761837020356,0.0935296,108080.0,108070.0,0.78985]
["bitfinex-derivatives","BTCF0:USTF0",1761837020564,0.0955296,108080.0,108070.0,1.38985]
["bitfinex-derivatives","BTCF0:USTF0",1761837022055,0.0945296,108080.0,108070.0,1.36485]
["bitfinex-derivatives","BTCF0:USTF0",1761837022456,0.0945296,108080.0,108070.0,0.76485]
["bitfinex-derivatives","BTCF0:USTF0",1761837024353,0.0945296,108080.0,108070.0,0.8573882]
["bitfinex-derivatives","BTCF0:USTF0",1761837024554,0.0925192,108100.0,108090.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761837024870,0.0925192,108100.0,108090.0,0.766]
["bitfinex-derivatives","BTCF0:USTF0",1761837026064,0.0925192,108100.0,108090.0,0.8665211]
["bitfinex-derivatives","BTCF0:USTF0",1761837026562,0.0935192,108100.0,108090.0,0.8785211]
["bitfinex-derivatives","BTCF0:USTF0",1761837028365,0.11543635,108100.0,108090.0,0.8785211]
["bitfinex-derivatives","BTCF0:USTF0",1761837028959,0.11543635,108100.0,108090.0,0.786]
["bitfinex-derivatives","BTCF0:USTF0",1761837029663,0.11543635,108100.0,108090.0,0.8785211]
["bitfinex-derivatives","BTCF0:USTF0",1761837030365,0.02291715,108100.0,108090.0,0.8785211]
["bitfinex-derivatives","BTCF0:USTF0",1761837031463,0.02291715,108100.0,108090.0,0.786]
["bitfinex-derivatives","BTCF0:USTF0",1761837032167,0.02291715,108100.0,108090.0,0.8785212]
["bitfinex-derivatives","BTCF0:USTF0",1761837032966,0.02291715,108100.0,108090.0,0.8852112]
["bitfinex-derivatives","BTCF0:USTF0",1761837035668,0.04446159,108100.0,108090.0,0.79269]
["bitfinex-derivatives","BTCF0:USTF0",1761837036060,0.02293159,108100.0,108090.0,0.79269]
["bitfinex-derivatives","BTCF0:USTF0",1761837036764,0.04446159,108100.0,108090.0,0.79269]
["bitfinex-derivatives","BTCF0:USTF0",1761837036962,0.02293159,108100.0,108090.0,0.79269]
["bitfinex-derivatives","BTCF0:USTF0",1761837039166,0.32067439,108100.0,108090.0,0.786]
["bitfinex-derivatives","BTCF0:USTF0",1761837039365,0.07970159,108100.0,108090.0,0.7989]
["bitfinex-derivatives","BTCF0:USTF0",1761837039668,0.02293159,108100.0,108090.0,0.7989]
["bitfinex-derivatives","BTCF0:USTF0",1761837040171,0.06635159,108100.0,108090.0,0.7989]
["bitfinex-derivatives","BTCF0:USTF0",1761837041468,0.02293159,108100.0,108090.0,0.7989]
["bitfinex-derivatives","BTCF0:USTF0",1761837041876,0.02293159,108100.0,108090.0,0.8914211]
["bitfinex-derivatives","BTCF0:USTF0",1761837042056,0.02293159,108100.0,108090.0,0.7989]
["bitfinex-derivatives","BTCF0:USTF0",1761837043861,0.02293159,108100.0,108090.0,0.8914211]
["bitfinex-derivatives","BTCF0:USTF0",1761837044167,0.02293159,108100.0,108090.0,0.7989]
["bitfinex-derivatives","BTCF0:USTF0",1761837045465,0.08258835,108110.0,108100.0,0.1369126]
["bitfinex-derivatives","BTCF0:USTF0",1761837045684,0.04987308,108120.0,108110.0,0.0924984]
["bitfinex-derivatives","BTCF0:USTF0",1761837045857,0.10960251,108140.0,108130.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1761837046057,0.10960251,108140.0,108130.0,0.77585]
["bitfinex-derivatives","BTCF0:USTF0",1761837046461,0.06342,108140.0,108130.0,0.77585]
["bitfinex-derivatives","BTCF0:USTF0",1761837046670,0.04342,108140.0,108130.0,0.77585]
["bitfinex-derivatives","BTCF0:USTF0",1761837046871,0.06342,108140.0,108130.0,0.77585]
["bitfinex-derivatives","BTCF0:USTF0",1761837047476,0.06342,108140.0,108130.0,0.80902101]
["bitfinex-derivatives","BTCF0:USTF0",1761837047767,0.8213028,108140.0,108130.0,0.07757101]
["bitfinex-derivatives","BTCF0:USTF0",1761837048070,0.05677,108130.0,108120.0,0.76097101]
["bitfinex-derivatives","BTCF0:USTF0",1761837048272,0.2977428,108130.0,108120.0,0.76097101]
["bitfinex-derivatives","BTCF0:USTF0",1761837048576,0.3477428,108130.0,108120.0,0.76097101]
["bitfinex-derivatives","BTCF0:USTF0",1761837049358,0.2977428,108130.0,108120.0,0.76097101]
["bitfinex-derivatives","BTCF0:USTF0",1761837049564,0.6377428,108130.0,108120.0,0.76097101]
["bitfinex-derivatives","BTCF0:USTF0",1761837050081,0.3177428,108130.0,108120.0,0.76097101]
["bitfinex-derivatives","BTCF0:USTF0",1761837050375,0.3177428,108130.0,108120.0,0.7278]
["bitfinex-derivatives","BTCF0:USTF0",1761837051466,0.3217428,108130.0,108120.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1761837052673,0.6117428,108130.0,108120.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1761837053780,0.3217428,108130.0,108120.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1761837053978,0.4917428,108130.0,108120.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1761837056070,0.3517428,108130.0,108120.0,0.41104]
["bitfinex-derivatives","BTCF0:USTF0",1761837056278,0.04742,108130.0,108120.0,0.41104]
["bitfinex-derivatives","BTCF0:USTF0",1761837056475,0.17742,108130.0,108120.0,0.41104]
["bitfinex-derivatives","BTCF0:USTF0",1761837057777,0.04742,108130.0,108120.0,0.41104]
["bitfinex-derivatives","BTCF0:USTF0",1761837058377,0.06742,108130.0,108120.0,0.41104]
["bitfinex-derivatives","BTCF0:USTF0",1761837059879,0.06046,108130.0,108120.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1761837060075,0.6314328,108130.0,108120.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1761837060472,1.5567128,108130.0,108120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761837060880,1.5539528,108130.0,108120.0,0.38227]
["bitfinex-derivatives","BTCF0:USTF0",1761837061082,0.20742,108130.0,108120.0,0.41469]
["bitfinex-derivatives","BTCF0:USTF0",1761837061268,0.40000959,108130.0,108120.0,0.41469]
["bitfinex-derivatives","BTCF0:USTF0",1761837061580,0.25304959,108130.0,108120.0,0.41469]
["bitfinex-derivatives","BTCF0:USTF0",1761837061778,0.55304959,108130.0,108120.0,0.41469]
["bitfinex-derivatives","BTCF0:USTF0",1761837061975,0.55304959,108130.0,108120.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1761837062475,1.34563918,108130.0,108120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761837062678,1.34839918,108130.0,108120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761837062882,0.74839918,108130.0,108120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761837063080,0.74839918,108130.0,108110.0,0.39397101]
["bitfinex-derivatives","BTCF0:USTF0",1761837063081,0.05891,108120.0,108110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761837063286,1.26195877,108120.0,108110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761837063581,0.05891,108110.0,108100.0,0.41544101]
["bitfinex-derivatives","BTCF0:USTF0",1761837063776,0.72408918,108110.0,108100.0,0.39397101]
["bitfinex-derivatives","BTCF0:USTF0",1761837064578,0.72408918,108110.0,108100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761837065388,0.57983166,108110.0,108100.0,0.39397101]
["bitfinex-derivatives","BTCF0:USTF0",1761837065595,0.58897331,108110.0,108100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761837065783,0.05891,108100.0,108090.0,0.39397101]
["bitfinex-derivatives","BTCF0:USTF0",1761837065982,0.91511166,108100.0,108090.0,0.39397101]
["bitfinex-derivatives","BTCF0:USTF0",1761837066179,0.91235166,108100.0,108090.0,0.39397101]
["bitfinex-derivatives","BTCF0:USTF0",1761837066488,0.91511166,108100.0,108090.0,0.03317101]
["bitfinex-derivatives","BTCF0:USTF0",1761837066891,1.28591166,108100.0,108090.0,0.03317101]
["bitfinex-derivatives","BTCF0:USTF0",1761837067088,1.28591166,108100.0,108080.0,0.04966332]
["bitfinex-derivatives","BTCF0:USTF0",1761837067089,0.05891,108090.0,108080.0,0.04966332]
["bitfinex-derivatives","BTCF0:USTF0",1761837067276,0.05891,108080.0,108070.0,0.45414332]
["bitfinex-derivatives","BTCF0:USTF0",1761837067591,0.81235166,108080.0,108070.0,0.45407734]
["bitfinex-derivatives","BTCF0:USTF0",1761837068389,0.81235166,108080.0,108070.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1761837069486,0.81635166,108080.0,108070.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1761837070583,0.81635166,108080.0,108070.0,0.38227]
["bitfinex-derivatives","BTCF0:USTF0",1761837070792,0.81635166,108080.0,108070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761837071180,0.81635166,108080.0,108070.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1761837071590,0.81635166,108080.0,108070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761837071985,0.05891,108070.0,108060.0,0.47040808]
["bitfinex-derivatives","BTCF0:USTF0",1761837072290,0.62983166,108070.0,108060.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1761837072591,0.05891,108060.0,108050.0,0.47040808]
["bitfinex-derivatives","BTCF0:USTF0",1761837072890,0.96239166,108060.0,108050.0,0.42672808]
["bitfinex-derivatives","BTCF0:USTF0",1761837073584,0.64239166,108060.0,108050.0,0.44819808]
["bitfinex-derivatives","BTCF0:USTF0",1761837073788,0.64239166,108060.0,108050.0,0.48426808]
["bitfinex-derivatives","BTCF0:USTF0",1761837073789,0.06587,108060.0,108050.0,0.48426808]
["bitfinex-derivatives","BTCF0:USTF0",1761837073987,0.38843,108060.0,108050.0,0.41834]
["bitfinex-derivatives","BTCF0:USTF0",1761837074790,0.36867,108070.0,108060.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761837074976,0.38867,108070.0,108060.0,0.48456111]
["bitfinex-derivatives","BTCF0:USTF0",1761837075179,0.36567,108070.0,108060.0,0.48456111]
["bitfinex-derivatives","BTCF0:USTF0",1761837075490,0.67567,108070.0,108060.0,0.48456111]
["bitfinex-derivatives","BTCF0:USTF0",1761837075690,0.91659166,108070.0,108060.0,0.47099111]
["bitfinex-derivatives","BTCF0:USTF0",1761837075887,0.65659166,108070.0,108060.0,0.47099111]
["bitfinex-derivatives","BTCF0:USTF0",1761837076283,0.88659166,108070.0,108060.0,0.47099111]
["bitfinex-derivatives","BTCF0:USTF0",1761837076479,0.88959166,108070.0,108060.0,0.47099111]
["bitfinex-derivatives","BTCF0:USTF0",1761837076684,0.36867,108070.0,108060.0,0.47099111]
["bitfinex-derivatives","BTCF0:USTF0",1761837076886,0.38867,108070.0,108060.0,0.47099111]
["bitfinex-derivatives","BTCF0:USTF0",1761837077281,0.04611,108070.0,108060.0,0.47099111]
["bitfinex-derivatives","BTCF0:USTF0",1761837077493,0.003,108070.0,108060.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1761837077784,0.023,108070.0,108060.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1761837078293,0.003,108070.0,108060.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1761837078590,0.28403166,108090.0,108080.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761837078787,0.03472,108100.0,108090.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761837078985,0.41567,108100.0,108090.0,0.45445948]
["bitfinex-derivatives","BTCF0:USTF0",1761837079383,0.32256,108100.0,108090.0,0.45445948]
["bitfinex-derivatives","BTCF0:USTF0",1761837079589,0.05629,108110.0,108100.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761837079786,0.34629,108110.0,108100.0,0.46801948]
["bitfinex-derivatives","BTCF0:USTF0",1761837080605,0.37398,108140.0,108100.0,0.46801948]
["bitfinex-derivatives","BTCF0:USTF0",1761837080799,0.29721166,108120.0,108110.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1761837081090,0.06311,108120.0,108110.0,0.45444948]
["bitfinex-derivatives","BTCF0:USTF0",1761837081289,0.31780166,108120.0,108110.0,0.45444948]
["bitfinex-derivatives","BTCF0:USTF0",1761837081590,0.10688,108120.0,108110.0,0.45444948]
["bitfinex-derivatives","BTCF0:USTF0",1761837082084,0.5105419,108120.0,108110.0,0.45444948]
["bitfinex-derivatives","BTCF0:USTF0",1761837082489,0.4605419,108120.0,108110.0,0.45444948]
["bitfinex-derivatives","BTCF0:USTF0",1761837082794,0.10688,108120.0,108110.0,0.45444948]
["bitfinex-derivatives","BTCF0:USTF0",1761837082991,0.10688,108120.0,108110.0,0.46844948]
["bitfinex-derivatives","BTCF0:USTF0",1761837083401,0.5105419,108120.0,108110.0,0.46844948]
["bitfinex-derivatives","BTCF0:USTF0",1761837083795,0.5105419,108120.0,108110.0,0.49344948]
["bitfinex-derivatives","BTCF0:USTF0",1761837084284,0.7405419,108120.0,108110.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1761837084684,1.3405419,108120.0,108110.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1761837085698,0.7405419,108120.0,108110.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1761837086197,0.7405419,108120.0,108110.0,0.44302]
["bitfinex-derivatives","BTCF0:USTF0",1761837086386,1.0630619,108120.0,108110.0,0.49266948]
["bitfinex-derivatives","BTCF0:USTF0",1761837086587,0.4294,108120.0,108110.0,0.49266948]
["bitfinex-derivatives","BTCF0:USTF0",1761837086890,1.1230619,108120.0,108110.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1761837087490,1.1258219,108120.0,108110.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1761837087796,1.1230619,108120.0,108110.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1761837087999,1.1230619,108120.0,108110.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1761837088985,1.1230619,108120.0,108110.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1761837089182,1.1258219,108120.0,108110.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1761837089394,1.1230619,108120.0,108110.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1761837090396,0.7194,108120.0,108110.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1761837090587,0.7194,108120.0,108110.0,0.47066948]
["bitfinex-derivatives","BTCF0:USTF0",1761837090793,1.1230619,108120.0,108110.0,0.42744948]
["bitfinex-derivatives","BTCF0:USTF0",1761837092497,1.7230619,108120.0,108110.0,0.42744948]
["bitfinex-derivatives","BTCF0:USTF0",1761837094501,1.1230619,108120.0,108110.0,0.47066948]
["bitfinex-derivatives","BTCF0:USTF0",1761837094892,1.1230619,108120.0,108110.0,0.44890948]
["bitfinex-derivatives","BTCF0:USTF0",1761837095201,1.1230619,108120.0,108110.0,0.42744948]
["bitfinex-derivatives","BTCF0:USTF0",1761837095889,1.4938619,108120.0,108110.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1761837096092,0.05747,108110.0,108090.0,0.04964948]
["bitfinex-derivatives","BTCF0:USTF0",1761837096293,0.7836119,108100.0,108090.0,0.04964948]
["bitfinex-derivatives","BTCF0:USTF0",1761837096498,1.1363719,108100.0,108090.0,0.04964948]
["bitfinex-derivatives","BTCF0:USTF0",1761837096705,1.1336119,108100.0,108090.0,0.04964948]
["bitfinex-derivatives","BTCF0:USTF0",1761837097202,1.5044119,108100.0,108090.0,0.04964948]
["bitfinex-derivatives","BTCF0:USTF0",1761837097395,1.5044119,108100.0,108090.0,0.05664948]
["bitfinex-derivatives","BTCF0:USTF0",1761837097596,1.5044119,108100.0,108090.0,0.0165741]
["bitfinex-derivatives","BTCF0:USTF0",1761837097799,1.5044119,108100.0,108090.0,0.0255741]
["bitfinex-derivatives","BTCF0:USTF0",1761837098002,1.8144119,108100.0,108090.0,0.04916967]
["bitfinex-derivatives","BTCF0:USTF0",1761837098799,1.8144119,108100.0,108090.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761837099195,1.8144119,108100.0,108090.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761837099396,1.88863943,108100.0,108090.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761837099697,0.02133,108080.0,108070.0,0.06622058]
["bitfinex-derivatives","BTCF0:USTF0",1761837099898,1.4806419,108080.0,108070.0,0.06622058]
["bitfinex-derivatives","BTCF0:USTF0",1761837100098,1.4834019,108080.0,108070.0,0.06622058]
["bitfinex-derivatives","BTCF0:USTF0",1761837100298,0.0437,108070.0,108060.0,0.06622058]
["bitfinex-derivatives","BTCF0:USTF0",1761837100504,1.1181619,108070.0,108060.0,0.06622058]
["bitfinex-derivatives","BTCF0:USTF0",1761837100692,1.12996792,108070.0,108060.0,0.06622058]
["bitfinex-derivatives","BTCF0:USTF0",1761837100899,0.76640792,108070.0,108060.0,0.12296058]
["bitfinex-derivatives","BTCF0:USTF0",1761837101700,0.0437,108070.0,108060.0,0.48376058]
["bitfinex-derivatives","BTCF0:USTF0",1761837101900,0.55618,108070.0,108060.0,0.41754]
["bitfinex-derivatives","BTCF0:USTF0",1761837102499,0.9598419,108070.0,108060.0,0.41754]
["bitfinex-derivatives","BTCF0:USTF0",1761837103407,1.3286419,108070.0,108060.0,0.06732006]
["bitfinex-derivatives","BTCF0:USTF0",1761837103605,1.3286419,108070.0,108060.0,0.48486006]
["bitfinex-derivatives","BTCF0:USTF0",1761837103606,0.9678419,108070.0,108060.0,0.48486006]
["bitfinex-derivatives","BTCF0:USTF0",1761837104099,0.6453619,108070.0,108060.0,0.41854]
["bitfinex-derivatives","BTCF0:USTF0",1761837104302,0.56422,108070.0,108060.0,0.41854]
["bitfinex-derivatives","BTCF0:USTF0",1761837104508,0.2417,108070.0,108060.0,0.41854]
["bitfinex-derivatives","BTCF0:USTF0",1761837106008,0.073,108070.0,108060.0,0.41954]
["bitfinex-derivatives","BTCF0:USTF0",1761837108802,0.7853319,108070.0,108060.0,0.41954]
["bitfinex-derivatives","BTCF0:USTF0",1761837109099,0.5453319,108070.0,108060.0,0.41954]
["bitfinex-derivatives","BTCF0:USTF0",1761837109296,0.09797,108070.0,108060.0,0.41954]
["bitfinex-derivatives","BTCF0:USTF0",1761837110100,0.04797,108070.0,108060.0,0.41954]
["bitfinex-derivatives","BTCF0:USTF0",1761837110405,0.06797,108070.0,108060.0,0.41954]
["bitfinex-derivatives","BTCF0:USTF0",1761837111102,0.04797,108070.0,108060.0,0.41954]
["bitfinex-derivatives","BTCF0:USTF0",1761837111411,0.6654819,108070.0,108060.0,0.41954]
["bitfinex-derivatives","BTCF0:USTF0",1761837113806,0.06797,108070.0,108060.0,0.41954]
["bitfinex-derivatives","BTCF0:USTF0",1761837114900,0.42234,108070.0,108060.0,0.41954]
["bitfinex-derivatives","BTCF0:USTF0",1761837115497,0.5460019,108070.0,108060.0,0.41954]
["bitfinex-derivatives","BTCF0:USTF0",1761837115701,0.14234,108070.0,108060.0,0.41954]
["bitfinex-derivatives","BTCF0:USTF0",1761837117102,0.13234,108070.0,108060.0,0.41954]
["bitfinex-derivatives","BTCF0:USTF0",1761837119212,0.08797,108070.0,108060.0,0.41954]
["bitfinex-derivatives","BTCF0:USTF0",1761837119515,0.13234,108070.0,108060.0,0.41954]
["bitfinex-derivatives","BTCF0:USTF0",1761837119810,0.11982,108070.0,108060.0,0.41954]
["bitfinex-derivatives","BTCF0:USTF0",1761837120211,0.06982,108070.0,108060.0,0.41954]
["bitfinex-derivatives","BTCF0:USTF0",1761837120603,0.08982,108070.0,108060.0,0.41954]
["bitfinex-derivatives","BTCF0:USTF0",1761837120799,0.09234,108070.0,108060.0,0.41954]
["bitfinex-derivatives","BTCF0:USTF0",1761837121009,0.8197719,108070.0,108060.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761837121612,0.8197719,108070.0,108060.0,0.40602]
["bitfinex-derivatives","BTCF0:USTF0",1761837122509,0.8297719,108070.0,108060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761837122705,1.20234248,108070.0,108060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761837122907,1.20510248,108070.0,108060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761837123212,1.80510248,108070.0,108060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761837123408,1.80234248,108070.0,108060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761837123602,1.21234248,108070.0,108060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761837123814,1.20510248,108070.0,108060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761837123998,1.21510248,108070.0,108060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761837124204,1.80510248,108070.0,108060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761837124410,0.04437,108040.0,108030.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1761837124611,0.04437,108030.0,108020.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1761837124808,0.7280319,108030.0,108020.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1761837125006,0.7280319,108030.0,108020.0,0.40336]
["bitfinex-derivatives","BTCF0:USTF0",1761837126115,0.73719846,108030.0,108020.0,0.40336]
["bitfinex-derivatives","BTCF0:USTF0",1761837126319,0.74519846,108030.0,108020.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1761837127010,0.74519846,108030.0,108020.0,0.41828]
["bitfinex-derivatives","BTCF0:USTF0",1761837127011,0.33237,108030.0,108020.0,0.41828]
["bitfinex-derivatives","BTCF0:USTF0",1761837127320,0.34737,108030.0,108020.0,0.41828]
["bitfinex-derivatives","BTCF0:USTF0",1761837127617,0.34737,108030.0,108020.0,0.38328]
["bitfinex-derivatives","BTCF0:USTF0",1761837127818,0.7510319,108030.0,108020.0,0.7058]
["bitfinex-derivatives","BTCF0:USTF0",1761837128010,0.7510319,108030.0,108020.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1761837128212,0.7610319,108030.0,108020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761837129307,0.04437,108020.0,108010.0,0.00010182]
["bitfinex-derivatives","BTCF0:USTF0",1761837129513,0.04437,108000.0,107990.0,0.40336]
["bitfinex-derivatives","BTCF0:USTF0",1761837129713,0.02185,107990.0,107980.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1761837130022,0.36437,107990.0,107980.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1761837130520,0.36437,107990.0,107970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761837130521,0.04437,107980.0,107970.0,0.40336]
["bitfinex-derivatives","BTCF0:USTF0",1761837130724,0.7618019,107980.0,107970.0,0.40336]
["bitfinex-derivatives","BTCF0:USTF0",1761837131021,0.35814,107980.0,107970.0,0.40336]
["bitfinex-derivatives","BTCF0:USTF0",1761837131222,0.35814,107980.0,107970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761837131419,0.04437,107970.0,107960.0,0.41728]
["bitfinex-derivatives","BTCF0:USTF0",1761837131621,0.72812203,107970.0,107960.0,0.41728]
["bitfinex-derivatives","BTCF0:USTF0",1761837131823,0.32446013,107970.0,107960.0,0.41728]
["bitfinex-derivatives","BTCF0:USTF0",1761837132120,0.72812203,107970.0,107960.0,0.40336]
["bitfinex-derivatives","BTCF0:USTF0",1761837132523,0.64702013,107970.0,107960.0,0.40336]
["bitfinex-derivatives","BTCF0:USTF0",1761837133234,0.04437,107960.0,107950.0,0.72592]
["bitfinex-derivatives","BTCF0:USTF0",1761837133429,0.08437,107960.0,107950.0,0.72592]
["bitfinex-derivatives","BTCF0:USTF0",1761837133826,0.09437,107960.0,107950.0,0.72592]
["bitfinex-derivatives","BTCF0:USTF0",1761837134133,0.02,107960.0,107950.0,0.68336]
["bitfinex-derivatives","BTCF0:USTF0",1761837134331,0.07144013,107970.0,107960.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1761837134531,0.22144013,107970.0,107960.0,0.41728]
["bitfinex-derivatives","BTCF0:USTF0",1761837135437,0.35144013,107970.0,107960.0,0.41728]
["bitfinex-derivatives","BTCF0:USTF0",1761837135941,0.34944013,107970.0,107960.0,0.41728]
["bitfinex-derivatives","BTCF0:USTF0",1761837136339,0.75310203,107970.0,107960.0,0.41728]
["bitfinex-derivatives","BTCF0:USTF0",1761837136741,0.34944013,107970.0,107960.0,0.41728]
["bitfinex-derivatives","BTCF0:USTF0",1761837137439,0.35444013,107970.0,107960.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1761837137737,0.04486,107960.0,107950.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1761837137939,0.33486,107960.0,107950.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1761837138335,0.06886,107960.0,107950.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1761837138543,0.004,107960.0,107950.0,0.41366729]
["bitfinex-derivatives","BTCF0:USTF0",1761837138738,0.054,107960.0,107950.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1761837139138,0.07626,107960.0,107950.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1761837139342,0.08026,107960.0,107950.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1761837139541,0.028,107960.0,107950.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1761837139737,0.028,107960.0,107950.0,0.40733]
["bitfinex-derivatives","BTCF0:USTF0",1761837139944,0.028,107960.0,107950.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1761837140939,0.008,107960.0,107950.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1761837141138,0.008,107960.0,107950.0,0.8082319]
["bitfinex-derivatives","BTCF0:USTF0",1761837141650,0.008,107960.0,107950.0,1.4109919]
["bitfinex-derivatives","BTCF0:USTF0",1761837141941,0.02507013,107970.0,107960.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761837142145,0.02507013,107970.0,107960.0,1.1468819]
["bitfinex-derivatives","BTCF0:USTF0",1761837142345,0.02507013,107970.0,107960.0,0.74322]
["bitfinex-derivatives","BTCF0:USTF0",1761837142746,0.02507013,107970.0,107960.0,1.2395156]
["bitfinex-derivatives","BTCF0:USTF0",1761837143243,0.03207013,107970.0,107960.0,1.2405156]
["bitfinex-derivatives","BTCF0:USTF0",1761837143549,0.03707013,107970.0,107960.0,1.07821592]
["bitfinex-derivatives","BTCF0:USTF0",1761837143850,0.28515222,108010.0,108000.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761837144039,0.58684408,108010.0,108000.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1761837144244,0.58684408,108010.0,107990.0,0.72844]
["bitfinex-derivatives","BTCF0:USTF0",1761837144245,0.05703,108000.0,107990.0,0.72844]
["bitfinex-derivatives","BTCF0:USTF0",1761837144547,0.33703,108000.0,107990.0,0.72844]
["bitfinex-derivatives","BTCF0:USTF0",1761837144748,0.57839222,108000.0,107990.0,0.72844]
["bitfinex-derivatives","BTCF0:USTF0",1761837146041,0.34015222,108000.0,107990.0,0.72844]
["bitfinex-derivatives","BTCF0:USTF0",1761837146241,0.055,108000.0,107990.0,0.72844]
["bitfinex-derivatives","BTCF0:USTF0",1761837146948,0.64739222,108000.0,107990.0,0.72844]
["bitfinex-derivatives","BTCF0:USTF0",1761837147244,0.32739222,108000.0,107990.0,0.72844]
["bitfinex-derivatives","BTCF0:USTF0",1761837147446,0.07004,108000.0,107990.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1761837147642,0.31140222,108000.0,107990.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1761837147848,0.33415222,108000.0,107990.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1761837148150,0.34739222,108000.0,107990.0,0.72844]
["bitfinex-derivatives","BTCF0:USTF0",1761837148745,0.34239222,108000.0,107990.0,0.72844]
["bitfinex-derivatives","BTCF0:USTF0",1761837148951,0.34239222,108000.0,107990.0,0.72944]
["bitfinex-derivatives","BTCF0:USTF0",1761837149151,0.10953734,108000.0,107990.0,0.72944]
["bitfinex-derivatives","BTCF0:USTF0",1761837149355,0.35091335,108000.0,107990.0,0.72944]
["bitfinex-derivatives","BTCF0:USTF0",1761837149750,0.08780113,108000.0,107990.0,0.72944]
["bitfinex-derivatives","BTCF0:USTF0",1761837149955,0.11255113,108000.0,107990.0,0.72944]
["bitfinex-derivatives","BTCF0:USTF0",1761837151449,0.02876113,108000.0,107990.0,0.72944]
["bitfinex-derivatives","BTCF0:USTF0",1761837151651,0.007,108000.0,107990.0,0.72944]
["bitfinex-derivatives","BTCF0:USTF0",1761837152049,0.007,108000.0,107990.0,0.7322]
["bitfinex-derivatives","BTCF0:USTF0",1761837152258,0.007,108000.0,107990.0,0.72944]
["bitfinex-derivatives","BTCF0:USTF0",1761837152651,0.36984589,108000.0,107990.0,0.7294]
["bitfinex-derivatives","BTCF0:USTF0",1761837152852,0.64719811,108000.0,107990.0,0.7294]
["bitfinex-derivatives","BTCF0:USTF0",1761837153051,0.64719811,108000.0,107990.0,0.40676]
["bitfinex-derivatives","BTCF0:USTF0",1761837153658,0.64719811,108000.0,107990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761837153859,0.99471723,108000.0,107990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761837154055,0.99471723,108000.0,107990.0,0.38425]
["bitfinex-derivatives","BTCF0:USTF0",1761837155860,0.96983811,108000.0,107990.0,0.38425]
["bitfinex-derivatives","BTCF0:USTF0",1761837156165,0.96983811,108000.0,107990.0,0.40676]
["bitfinex-derivatives","BTCF0:USTF0",1761837156758,0.07880589,108000.0,107990.0,0.7294]
["bitfinex-derivatives","BTCF0:USTF0",1761837156956,0.06880589,108000.0,107990.0,0.7294]
["bitfinex-derivatives","BTCF0:USTF0",1761837157255,0.11259589,108000.0,107990.0,0.7294]
["bitfinex-derivatives","BTCF0:USTF0",1761837157661,0.04880589,108000.0,107990.0,0.7294]
["bitfinex-derivatives","BTCF0:USTF0",1761837158056,0.35984589,108000.0,107990.0,0.7294]
["bitfinex-derivatives","BTCF0:USTF0",1761837158865,0.60120811,108000.0,107990.0,0.7294]
["bitfinex-derivatives","BTCF0:USTF0",1761837159060,0.72979751,108000.0,107990.0,0.40676]
["bitfinex-derivatives","BTCF0:USTF0",1761837159252,0.72979751,108000.0,107970.0,0.05887933]
["bitfinex-derivatives","BTCF0:USTF0",1761837159253,0.1058565,107980.0,107970.0,0.44723933]
["bitfinex-derivatives","BTCF0:USTF0",1761837159561,0.1258565,107980.0,107970.0,0.76983933]
["bitfinex-derivatives","BTCF0:USTF0",1761837159758,0.1126165,107980.0,107970.0,0.76983933]
["bitfinex-derivatives","BTCF0:USTF0",1761837160359,0.0926165,107980.0,107970.0,1.10382665]
["bitfinex-derivatives","BTCF0:USTF0",1761837160559,0.0926165,107980.0,107970.0,1.01396155]
["bitfinex-derivatives","BTCF0:USTF0",1761837161158,0.0936165,107980.0,107970.0,1.01396155]
["bitfinex-derivatives","BTCF0:USTF0",1761837161357,0.1068565,107980.0,107970.0,0.76983933]
["bitfinex-derivatives","BTCF0:USTF0",1761837161651,0.0956165,107980.0,107970.0,0.76983933]
["bitfinex-derivatives","BTCF0:USTF0",1761837162165,0.1156165,107980.0,107970.0,0.76983933]
["bitfinex-derivatives","BTCF0:USTF0",1761837162363,0.1156165,107980.0,107970.0,0.86246453]
["bitfinex-derivatives","BTCF0:USTF0",1761837162567,0.0956165,107980.0,107970.0,0.86246453]
["bitfinex-derivatives","BTCF0:USTF0",1761837162756,0.1156165,107980.0,107970.0,0.76983933]
["bitfinex-derivatives","BTCF0:USTF0",1761837162957,0.0956165,107980.0,107970.0,0.76983933]
["bitfinex-derivatives","BTCF0:USTF0",1761837163156,0.0956165,107980.0,107970.0,1.10382665]
["bitfinex-derivatives","BTCF0:USTF0",1761837163460,0.0956165,107980.0,107970.0,1.70658665]
["bitfinex-derivatives","BTCF0:USTF0",1761837163657,0.0956165,107980.0,107970.0,1.70382665]
["bitfinex-derivatives","BTCF0:USTF0",1761837164464,0.0956165,107980.0,107970.0,1.10382665]
["bitfinex-derivatives","BTCF0:USTF0",1761837164664,0.0956165,107980.0,107970.0,1.10658665]
["bitfinex-derivatives","BTCF0:USTF0",1761837164961,0.003,107980.0,107970.0,1.10658665]
["bitfinex-derivatives","BTCF0:USTF0",1761837165163,0.0925994,108000.0,107990.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1761837165463,0.13430587,108000.0,107990.0,0.71096]
["bitfinex-derivatives","BTCF0:USTF0",1761837166466,0.14030587,108000.0,107990.0,0.71096]
["bitfinex-derivatives","BTCF0:USTF0",1761837167263,0.12030587,108000.0,107990.0,0.71096]
["bitfinex-derivatives","BTCF0:USTF0",1761837167463,0.1185994,108000.0,107990.0,0.71096]
["bitfinex-derivatives","BTCF0:USTF0",1761837167965,0.1225994,108000.0,107990.0,0.71196]
["bitfinex-derivatives","BTCF0:USTF0",1761837168754,0.1736294,108000.0,107990.0,0.71196]
["bitfinex-derivatives","BTCF0:USTF0",1761837168952,0.1766294,108000.0,107990.0,0.71196]
["bitfinex-derivatives","BTCF0:USTF0",1761837169167,0.1746294,108000.0,107990.0,0.71196]
["bitfinex-derivatives","BTCF0:USTF0",1761837169553,0.19334581,108000.0,107990.0,0.71196]
["bitfinex-derivatives","BTCF0:USTF0",1761837169758,0.0975994,108000.0,107990.0,0.71196]
["bitfinex-derivatives","BTCF0:USTF0",1761837169958,0.1175994,108000.0,107990.0,0.71196]
["bitfinex-derivatives","BTCF0:USTF0",1761837171566,0.19631367,108000.0,107990.0,0.71196]
["bitfinex-derivatives","BTCF0:USTF0",1761837172070,0.1745894,108000.0,107990.0,0.71196]
["bitfinex-derivatives","BTCF0:USTF0",1761837172271,0.19631399,108000.0,107990.0,0.71196]
["bitfinex-derivatives","BTCF0:USTF0",1761837172474,0.1745894,108000.0,107990.0,0.71196]
["bitfinex-derivatives","BTCF0:USTF0",1761837172967,0.4745894,108000.0,107990.0,0.71196]
["bitfinex-derivatives","BTCF0:USTF0",1761837173272,0.22631719,108000.0,107990.0,0.71196]
["bitfinex-derivatives","BTCF0:USTF0",1761837174067,0.20416901,108000.0,107990.0,0.71196]
["bitfinex-derivatives","BTCF0:USTF0",1761837174257,0.1175994,108000.0,107990.0,0.71196]
["bitfinex-derivatives","BTCF0:USTF0",1761837174456,0.1396494,108000.0,107990.0,0.71196]
["bitfinex-derivatives","BTCF0:USTF0",1761837174663,0.1524394,108000.0,107990.0,0.71196]
["bitfinex-derivatives","BTCF0:USTF0",1761837175064,0.1303894,108000.0,107990.0,0.71196]
["bitfinex-derivatives","BTCF0:USTF0",1761837175670,0.1524394,108000.0,107990.0,0.71196]
["bitfinex-derivatives","BTCF0:USTF0",1761837176273,0.1524394,108000.0,107990.0,0.76161997]
["bitfinex-derivatives","BTCF0:USTF0",1761837176469,0.1524394,108000.0,107990.0,0.43901997]
["bitfinex-derivatives","BTCF0:USTF0",1761837176676,0.1524394,108000.0,107990.0,0.76153997]
["bitfinex-derivatives","BTCF0:USTF0",1761837177664,0.1324394,108000.0,107990.0,0.76153997]
["bitfinex-derivatives","BTCF0:USTF0",1761837178069,0.1745894,108000.0,107990.0,0.76153997]
["bitfinex-derivatives","BTCF0:USTF0",1761837178268,0.1524394,108000.0,107990.0,0.76153997]
["bitfinex-derivatives","BTCF0:USTF0",1761837178663,0.4345894,108000.0,107990.0,0.76153997]
["bitfinex-derivatives","BTCF0:USTF0",1761837178868,0.67595162,108000.0,107990.0,0.40073997]
["bitfinex-derivatives","BTCF0:USTF0",1761837179573,0.67871162,108000.0,107990.0,0.06443997]
["bitfinex-derivatives","BTCF0:USTF0",1761837179774,0.99847162,108000.0,107990.0,0.05065997]
["bitfinex-derivatives","BTCF0:USTF0",1761837180172,1.35927162,108000.0,107990.0,0.05065997]
["bitfinex-derivatives","BTCF0:USTF0",1761837180470,0.05699,107990.0,107980.0,0.06343997]
["bitfinex-derivatives","BTCF0:USTF0",1761837180680,0.58835222,107990.0,107980.0,0.07721997]
["bitfinex-derivatives","BTCF0:USTF0",1761837180874,0.34699,107990.0,107980.0,0.07721997]
["bitfinex-derivatives","BTCF0:USTF0",1761837181275,0.35627009,107990.0,107980.0,0.07721997]
["bitfinex-derivatives","BTCF0:USTF0",1761837181578,0.34899,107990.0,107980.0,0.07721997]
["bitfinex-derivatives","BTCF0:USTF0",1761837181782,0.09899,107990.0,107980.0,0.07721997]
["bitfinex-derivatives","BTCF0:USTF0",1761837181972,0.09899,107990.0,107980.0,0.38836]
["bitfinex-derivatives","BTCF0:USTF0",1761837182273,0.022,107990.0,107980.0,0.95220222]
["bitfinex-derivatives","BTCF0:USTF0",1761837182575,0.024,107990.0,107980.0,0.95909222]
["bitfinex-derivatives","BTCF0:USTF0",1761837182877,0.08099,107990.0,107980.0,0.71084]
["bitfinex-derivatives","BTCF0:USTF0",1761837183076,0.06099,107990.0,107980.0,0.71084]
["bitfinex-derivatives","BTCF0:USTF0",1761837183375,0.08099,107990.0,107980.0,0.45472463]
["bitfinex-derivatives","BTCF0:USTF0",1761837183576,0.08099,107990.0,107980.0,0.38836]
["bitfinex-derivatives","BTCF0:USTF0",1761837184170,0.08099,107990.0,107980.0,0.45472463]
["bitfinex-derivatives","BTCF0:USTF0",1761837184378,0.05884,107990.0,107980.0,0.45472463]
["bitfinex-derivatives","BTCF0:USTF0",1761837185170,0.004,107990.0,107980.0,0.45472463]
["bitfinex-derivatives","BTCF0:USTF0",1761837185368,0.004,107990.0,107980.0,0.78870305]
["bitfinex-derivatives","BTCF0:USTF0",1761837185570,0.004,107990.0,107980.0,0.79146305]
["bitfinex-derivatives","BTCF0:USTF0",1761837186070,0.004,107990.0,107980.0,0.78870305]
["bitfinex-derivatives","BTCF0:USTF0",1761837186671,0.004,107990.0,107980.0,0.79146305]
["bitfinex-derivatives","BTCF0:USTF0",1761837186984,0.004,107990.0,107980.0,0.78870305]
["bitfinex-derivatives","BTCF0:USTF0",1761837188177,0.024,107990.0,107980.0,0.39525]
["bitfinex-derivatives","BTCF0:USTF0",1761837188874,0.08099,107990.0,107980.0,0.38836]
["bitfinex-derivatives","BTCF0:USTF0",1761837189274,0.08099,107990.0,107980.0,0.71084]
["bitfinex-derivatives","BTCF0:USTF0",1761837189676,0.08099,107990.0,107980.0,0.38836]
["bitfinex-derivatives","BTCF0:USTF0",1761837189977,0.32235222,107990.0,107980.0,0.45472463]
["bitfinex-derivatives","BTCF0:USTF0",1761837190176,0.08099,107990.0,107980.0,0.45472463]
["bitfinex-derivatives","BTCF0:USTF0",1761837190682,0.40099,107990.0,107980.0,0.45472463]
["bitfinex-derivatives","BTCF0:USTF0",1761837190981,0.23099,107990.0,107980.0,0.45472463]
["bitfinex-derivatives","BTCF0:USTF0",1761837191583,0.59179,107990.0,107980.0,0.09392463]
["bitfinex-derivatives","BTCF0:USTF0",1761837191775,0.83315222,107990.0,107980.0,0.09392463]
["bitfinex-derivatives","BTCF0:USTF0",1761837191976,0.47235222,107990.0,107980.0,0.09392463]
["bitfinex-derivatives","BTCF0:USTF0",1761837192183,0.23099,107990.0,107980.0,0.45472463]
["bitfinex-derivatives","BTCF0:USTF0",1761837192886,0.08099,107990.0,107980.0,0.38836]
["bitfinex-derivatives","BTCF0:USTF0",1761837193075,0.06099,107990.0,107980.0,0.45472463]
["bitfinex-derivatives","BTCF0:USTF0",1761837193277,0.08099,107990.0,107980.0,0.45472463]
["bitfinex-derivatives","BTCF0:USTF0",1761837193678,0.024,107990.0,107980.0,0.45472463]
["bitfinex-derivatives","BTCF0:USTF0",1761837194190,0.024,107990.0,107980.0,0.69608685]
["bitfinex-derivatives","BTCF0:USTF0",1761837194886,0.024,107990.0,107980.0,0.45472463]
["bitfinex-derivatives","BTCF0:USTF0",1761837195187,0.024,107990.0,107980.0,0.78870305]
["bitfinex-derivatives","BTCF0:USTF0",1761837195482,0.004,107990.0,107980.0,0.78870305]
["bitfinex-derivatives","BTCF0:USTF0",1761837195874,0.004,107990.0,107980.0,0.79146305]
["bitfinex-derivatives","BTCF0:USTF0",1761837196085,0.004,107990.0,107980.0,0.78870305]
["bitfinex-derivatives","BTCF0:USTF0",1761837196792,0.004,107990.0,107980.0,1.32233842]
["bitfinex-derivatives","BTCF0:USTF0",1761837197380,0.004,107990.0,107980.0,0.72509842]
["bitfinex-derivatives","BTCF0:USTF0",1761837198285,0.002,107990.0,107980.0,0.73198842]
["bitfinex-derivatives","BTCF0:USTF0",1761837198678,0.022,107990.0,107980.0,0.73198842]
["bitfinex-derivatives","BTCF0:USTF0",1761837198879,0.022,107990.0,107980.0,0.72922842]
["bitfinex-derivatives","BTCF0:USTF0",1761837199177,0.002,107990.0,107980.0,0.72922842]
["bitfinex-derivatives","BTCF0:USTF0",1761837199577,0.1482155,108010.0,108000.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1761837199786,0.44989933,108010.0,108000.0,0.43832941]
["bitfinex-derivatives","BTCF0:USTF0",1761837200174,0.16989933,108010.0,108000.0,0.43832941]
["bitfinex-derivatives","BTCF0:USTF0",1761837200380,0.47989933,108010.0,108000.0,0.43832941]
["bitfinex-derivatives","BTCF0:USTF0",1761837200782,0.47989933,108010.0,108000.0,0.07752941]
["bitfinex-derivatives","BTCF0:USTF0",1761837201284,0.48589933,108010.0,108000.0,0.43932941]
["bitfinex-derivatives","BTCF0:USTF0",1761837201477,0.22589933,108010.0,108000.0,0.43932941]
["bitfinex-derivatives","BTCF0:USTF0",1761837201674,0.22589933,108010.0,108000.0,0.44846119]
["bitfinex-derivatives","BTCF0:USTF0",1761837201887,0.0985955,108010.0,108000.0,0.739343]
["bitfinex-derivatives","BTCF0:USTF0",1761837202288,0.05727,108030.0,108020.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1761837202489,0.11894489,108030.0,108020.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1761837203086,0.12894489,108030.0,108020.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1761837203592,0.12994489,108030.0,108020.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1761837203793,0.13094489,108030.0,108020.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1761837203989,0.60230711,108030.0,108020.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1761837204684,0.60230711,108030.0,108020.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1761837204887,0.37230711,108030.0,108020.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1761837205082,0.37230711,108030.0,108020.0,0.41736]
["bitfinex-derivatives","BTCF0:USTF0",1761837205284,0.13094489,108030.0,108020.0,0.41736]
["bitfinex-derivatives","BTCF0:USTF0",1761837205485,0.08094489,108030.0,108020.0,0.41736]
["bitfinex-derivatives","BTCF0:USTF0",1761837205685,0.10094489,108030.0,108020.0,0.41736]
["bitfinex-derivatives","BTCF0:USTF0",1761837205881,0.08094489,108030.0,108020.0,0.41736]
["bitfinex-derivatives","BTCF0:USTF0",1761837206093,0.02367489,108030.0,108020.0,0.5168319]
["bitfinex-derivatives","BTCF0:USTF0",1761837206292,0.02367489,108030.0,108020.0,0.92118098]
["bitfinex-derivatives","BTCF0:USTF0",1761837206585,0.05979912,108050.0,108040.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1761837206791,0.12451322,108050.0,108040.0,0.38836]
["bitfinex-derivatives","BTCF0:USTF0",1761837207388,0.07801,108050.0,108040.0,0.3973702]
["bitfinex-derivatives","BTCF0:USTF0",1761837207697,0.40001,108050.0,108040.0,0.41336]
["bitfinex-derivatives","BTCF0:USTF0",1761837207894,0.40001,108050.0,108040.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1761837208096,0.40101,108050.0,108040.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1761837208798,1.16615908,108050.0,108040.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1761837208982,1.17615908,108050.0,108040.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1761837209497,1.16615908,108050.0,108040.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1761837209694,0.80435908,108050.0,108040.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1761837209894,0.06201,108050.0,108040.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1761837210198,0.34201,108050.0,108040.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1761837210584,0.06201,108050.0,108040.0,0.40936]
["bitfinex-derivatives","BTCF0:USTF0",1761837210797,0.08201,108050.0,108040.0,0.40936]
["bitfinex-derivatives","BTCF0:USTF0",1761837211098,0.08401,108050.0,108040.0,0.38836]
["bitfinex-derivatives","BTCF0:USTF0",1761837211791,0.08401,108050.0,108040.0,0.71068]
["bitfinex-derivatives","BTCF0:USTF0",1761837212600,0.006,108050.0,108040.0,0.8101348]
["bitfinex-derivatives","BTCF0:USTF0",1761837212789,0.026,108050.0,108040.0,0.71757]
["bitfinex-derivatives","BTCF0:USTF0",1761837212988,0.006,108050.0,108040.0,0.71757]
["bitfinex-derivatives","BTCF0:USTF0",1761837213389,0.02709,108050.0,108040.0,0.71068]
["bitfinex-derivatives","BTCF0:USTF0",1761837213788,0.07018,108050.0,108040.0,0.38836]
["bitfinex-derivatives","BTCF0:USTF0",1761837214000,0.07018,108050.0,108040.0,0.71064]
["bitfinex-derivatives","BTCF0:USTF0",1761837215900,0.39018,108050.0,108040.0,0.38836]
["bitfinex-derivatives","BTCF0:USTF0",1761837216097,0.39018,108050.0,108040.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1761837216400,0.04418,108030.0,108020.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1761837216606,0.04418,108020.0,108010.0,0.76053753]
["bitfinex-derivatives","BTCF0:USTF0",1761837216795,0.06418,108020.0,108010.0,0.76053753]
["bitfinex-derivatives","BTCF0:USTF0",1761837218394,0.06418,108020.0,108010.0,0.7126]
["bitfinex-derivatives","BTCF0:USTF0",1761837218594,0.04418,108020.0,108010.0,0.72171866]
["bitfinex-derivatives","BTCF0:USTF0",1761837218905,0.74105,108040.0,108030.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1761837219103,1.02105,108040.0,108030.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1761837219497,0.04418,108020.0,108010.0,0.77165619]
["bitfinex-derivatives","BTCF0:USTF0",1761837219694,0.06418,108020.0,108010.0,0.77165619]
["bitfinex-derivatives","BTCF0:USTF0",1761837219997,0.06418,108020.0,108010.0,0.77065619]
["bitfinex-derivatives","BTCF0:USTF0",1761837220600,1.12932908,108020.0,108010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761837220802,0.04418,108010.0,108000.0,0.43829753]
["bitfinex-derivatives","BTCF0:USTF0",1761837220993,0.06418,108010.0,108000.0,0.43829753]
["bitfinex-derivatives","BTCF0:USTF0",1761837221399,0.06418,108010.0,108000.0,0.44763428]
["bitfinex-derivatives","BTCF0:USTF0",1761837222200,0.04418,108010.0,108000.0,0.44763428]
["bitfinex-derivatives","BTCF0:USTF0",1761837222399,0.02109,108010.0,108000.0,0.44763428]
["bitfinex-derivatives","BTCF0:USTF0",1761837222602,0.02609,108020.0,108010.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1761837222909,0.02609,108020.0,108010.0,0.76035627]
["bitfinex-derivatives","BTCF0:USTF0",1761837222910,0.024,108020.0,108010.0,0.76035627]
["bitfinex-derivatives","BTCF0:USTF0",1761837223700,0.02,108020.0,108010.0,0.76035627]
["bitfinex-derivatives","BTCF0:USTF0",1761837223904,0.023,108020.0,108010.0,0.76035627]
["bitfinex-derivatives","BTCF0:USTF0",1761837224412,0.028,108020.0,108010.0,0.76035627]
["bitfinex-derivatives","BTCF0:USTF0",1761837224602,0.026,108020.0,108010.0,0.76035627]
["bitfinex-derivatives","BTCF0:USTF0",1761837225104,0.006,108020.0,108010.0,0.76035627]
["bitfinex-derivatives","BTCF0:USTF0",1761837225300,0.021,108020.0,108010.0,0.76035627]
["bitfinex-derivatives","BTCF0:USTF0",1761837225504,0.025,108020.0,108010.0,0.76035627]
["bitfinex-derivatives","BTCF0:USTF0",1761837226208,0.005,108020.0,108010.0,1.26005585]
["bitfinex-derivatives","BTCF0:USTF0",1761837226402,0.005,108020.0,108010.0,1.21029958]
["bitfinex-derivatives","BTCF0:USTF0",1761837227010,0.005,108020.0,108010.0,1.20753958]
["bitfinex-derivatives","BTCF0:USTF0",1761837227707,0.04709,108020.0,108010.0,0.76140887]
["bitfinex-derivatives","BTCF0:USTF0",1761837228008,0.04609,108020.0,108010.0,0.76140887]
["bitfinex-derivatives","BTCF0:USTF0",1761837229515,0.003,108020.0,108010.0,0.7116]
["bitfinex-derivatives","BTCF0:USTF0",1761837230312,0.02425,108020.0,108010.0,0.7116]
["bitfinex-derivatives","BTCF0:USTF0",1761837231116,0.05683,108040.0,108030.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1761837231303,0.05683,108040.0,108030.0,0.7106]
["bitfinex-derivatives","BTCF0:USTF0",1761837231716,0.05683,108040.0,108030.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1761837232214,0.05683,108040.0,108030.0,0.38836]
["bitfinex-derivatives","BTCF0:USTF0",1761837233515,0.05983,108040.0,108030.0,0.38836]
["bitfinex-derivatives","BTCF0:USTF0",1761837233911,0.06383,108040.0,108030.0,0.38836]
["bitfinex-derivatives","BTCF0:USTF0",1761837234423,0.08533302,108040.0,108030.0,0.38836]
["bitfinex-derivatives","BTCF0:USTF0",1761837234812,0.08533302,108040.0,108030.0,0.39757664]
["bitfinex-derivatives","BTCF0:USTF0",1761837235212,0.08533302,108040.0,108030.0,0.38836]
["bitfinex-derivatives","BTCF0:USTF0",1761837237114,0.08533302,108040.0,108030.0,0.39760882]
["bitfinex-derivatives","BTCF0:USTF0",1761837238011,0.08533302,108040.0,108030.0,0.38836]
["bitfinex-derivatives","BTCF0:USTF0",1761837238812,0.06383,108040.0,108030.0,0.43819732]
["bitfinex-derivatives","BTCF0:USTF0",1761837239617,0.007,108040.0,108030.0,0.9351198]
["bitfinex-derivatives","BTCF0:USTF0",1761837240215,0.007,108040.0,108030.0,0.7351198]
["bitfinex-derivatives","BTCF0:USTF0",1761837240615,0.005,108040.0,108030.0,0.6425464]
["bitfinex-derivatives","BTCF0:USTF0",1761837240817,0.01822,108040.0,108030.0,0.33077072]
["bitfinex-derivatives","BTCF0:USTF0",1761837241020,0.01722,108040.0,108030.0,0.33077072]
["bitfinex-derivatives","BTCF0:USTF0",1761837241323,0.01622,108040.0,108030.0,0.33077072]
["bitfinex-derivatives","BTCF0:USTF0",1761837241519,0.01622,108040.0,108030.0,0.04983732]
["bitfinex-derivatives","BTCF0:USTF0",1761837241520,0.84687843,108040.0,108030.0,0.04983732]
["bitfinex-derivatives","BTCF0:USTF0",1761837241718,0.44252935,108040.0,108030.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1761837242223,0.42102,108040.0,108030.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1761837242423,0.42102,108040.0,108030.0,0.37203732]
["bitfinex-derivatives","BTCF0:USTF0",1761837242619,0.06022,108040.0,108030.0,0.73283732]
["bitfinex-derivatives","BTCF0:USTF0",1761837242824,0.06022,108040.0,108030.0,0.37203732]
["bitfinex-derivatives","BTCF0:USTF0",1761837245223,0.06022,108040.0,108030.0,0.73283732]
["bitfinex-derivatives","BTCF0:USTF0",1761837245526,0.06022,108040.0,108030.0,0.04983732]
["bitfinex-derivatives","BTCF0:USTF0",1761837245721,0.44251932,108040.0,108030.0,0.04983732]
["bitfinex-derivatives","BTCF0:USTF0",1761837245931,0.8468684,108040.0,108030.0,0.04983732]
["bitfinex-derivatives","BTCF0:USTF0",1761837246428,0.08171932,108040.0,108030.0,0.04983732]
["bitfinex-derivatives","BTCF0:USTF0",1761837246623,0.44251932,108040.0,108030.0,0.04983732]
["bitfinex-derivatives","BTCF0:USTF0",1761837246827,0.08171932,108040.0,108030.0,0.04983732]
["bitfinex-derivatives","BTCF0:USTF0",1761837247225,0.44251932,108040.0,108030.0,0.04983732]
["bitfinex-derivatives","BTCF0:USTF0",1761837249440,1.04251932,108040.0,108030.0,0.04983732]
["bitfinex-derivatives","BTCF0:USTF0",1761837249622,0.76467932,108040.0,108030.0,0.04983732]
["bitfinex-derivatives","BTCF0:USTF0",1761837250236,0.44251932,108040.0,108030.0,0.04983732]
["bitfinex-derivatives","BTCF0:USTF0",1761837250417,0.76467932,108040.0,108030.0,0.04983732]
["bitfinex-derivatives","BTCF0:USTF0",1761837252330,1.1690284,108040.0,108030.0,0.04983732]
["bitfinex-derivatives","BTCF0:USTF0",1761837252921,1.17812358,108040.0,108030.0,0.04983732]
["bitfinex-derivatives","BTCF0:USTF0",1761837253122,1.77812358,108040.0,108030.0,0.04983732]
["bitfinex-derivatives","BTCF0:USTF0",1761837253524,0.05622,108020.0,108010.0,0.42742588]
["bitfinex-derivatives","BTCF0:USTF0",1761837254027,0.05622,108020.0,108010.0,0.06662588]
["bitfinex-derivatives","BTCF0:USTF0",1761837254237,0.05622,108010.0,108000.0,0.74958588]
["bitfinex-derivatives","BTCF0:USTF0",1761837255128,0.05622,108010.0,108000.0,0.75893792]
["bitfinex-derivatives","BTCF0:USTF0",1761837256232,0.05622,108010.0,108000.0,0.39813792]
["bitfinex-derivatives","BTCF0:USTF0",1761837256434,0.05722,108010.0,108000.0,0.39813792]
["bitfinex-derivatives","BTCF0:USTF0",1761837256733,0.05722,108010.0,108000.0,0.76193792]
["bitfinex-derivatives","BTCF0:USTF0",1761837257431,0.05722,108010.0,108000.0,0.75893792]
["bitfinex-derivatives","BTCF0:USTF0",1761837257627,0.05822,108010.0,108000.0,0.75893792]
["bitfinex-derivatives","BTCF0:USTF0",1761837257826,0.05822,108010.0,108000.0,0.39813792]
["bitfinex-derivatives","BTCF0:USTF0",1761837258025,0.05822,108010.0,108000.0,0.75893792]
["bitfinex-derivatives","BTCF0:USTF0",1761837258428,0.05922,108010.0,108000.0,0.39813792]
["bitfinex-derivatives","BTCF0:USTF0",1761837258628,0.05922,108010.0,108000.0,0.75893792]
["bitfinex-derivatives","BTCF0:USTF0",1761837259925,0.05922,108010.0,108000.0,0.39813792]
["bitfinex-derivatives","BTCF0:USTF0",1761837260325,0.05922,108010.0,108000.0,0.75893792]
["bitfinex-derivatives","BTCF0:USTF0",1761837261538,0.07922,108010.0,108000.0,0.39813792]
["bitfinex-derivatives","BTCF0:USTF0",1761837262038,0.05922,108010.0,108000.0,0.39813792]
["bitfinex-derivatives","BTCF0:USTF0",1761837262738,0.07922,108010.0,108000.0,0.75893792]
["bitfinex-derivatives","BTCF0:USTF0",1761837263029,0.05922,108010.0,108000.0,0.75893792]
["bitfinex-derivatives","BTCF0:USTF0",1761837263836,0.03787,108010.0,108000.0,0.69231204]
["bitfinex-derivatives","BTCF0:USTF0",1761837264039,0.03787,108010.0,108000.0,0.89666112]
["bitfinex-derivatives","BTCF0:USTF0",1761837264040,0.01622,108010.0,108000.0,0.89666112]
["bitfinex-derivatives","BTCF0:USTF0",1761837264339,0.07925,108010.0,108000.0,0.49231204]
["bitfinex-derivatives","BTCF0:USTF0",1761837264539,0.05925,108010.0,108000.0,0.49231204]
["bitfinex-derivatives","BTCF0:USTF0",1761837265736,0.07925,108010.0,108000.0,0.49231204]
["bitfinex-derivatives","BTCF0:USTF0",1761837266527,0.05925,108010.0,108000.0,0.49231204]
["bitfinex-derivatives","BTCF0:USTF0",1761837266738,0.07925,108010.0,108000.0,0.49231204]
["bitfinex-derivatives","BTCF0:USTF0",1761837268638,0.07925,108010.0,108000.0,0.48296]
["bitfinex-derivatives","BTCF0:USTF0",1761837269338,0.05566,108000.0,107990.0,0.42742588]
["bitfinex-derivatives","BTCF0:USTF0",1761837269534,0.05566,108000.0,107990.0,0.68296]
["bitfinex-derivatives","BTCF0:USTF0",1761837269735,0.05566,108000.0,107990.0,0.92419702]
["bitfinex-derivatives","BTCF0:USTF0",1761837269934,0.03434,108000.0,107990.0,0.9908229]
["bitfinex-derivatives","BTCF0:USTF0",1761837270138,0.05925,108010.0,107990.0,1.00281531]
["bitfinex-derivatives","BTCF0:USTF0",1761837270330,0.05825,108010.0,108000.0,0.60203702]
["bitfinex-derivatives","BTCF0:USTF0",1761837270532,0.05825,108010.0,108000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761837271238,0.07825,108010.0,108000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761837271442,0.03434,108000.0,107990.0,1.00105531]
["bitfinex-derivatives","BTCF0:USTF0",1761837271638,0.01263,108000.0,107990.0,1.00105531]
["bitfinex-derivatives","BTCF0:USTF0",1761837271838,0.05566,108000.0,107990.0,0.75981829]
["bitfinex-derivatives","BTCF0:USTF0",1761837272340,0.05566,108000.0,107990.0,0.43765829]
["bitfinex-derivatives","BTCF0:USTF0",1761837272540,0.05566,108000.0,107990.0,0.75977829]
["bitfinex-derivatives","BTCF0:USTF0",1761837272936,0.59689702,108000.0,107990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761837273141,0.05566,107990.0,107980.0,0.74954588]
["bitfinex-derivatives","BTCF0:USTF0",1761837273339,0.01263,107990.0,107980.0,1.0833991]
["bitfinex-derivatives","BTCF0:USTF0",1761837273543,0.05666,108000.0,107980.0,1.0833991]
["bitfinex-derivatives","BTCF0:USTF0",1761837273743,0.05666,108000.0,107990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761837274037,0.05666,108000.0,107990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761837274237,0.05666,108000.0,107990.0,0.37111833]
["bitfinex-derivatives","BTCF0:USTF0",1761837274438,0.05666,108000.0,107990.0,0.43774421]
["bitfinex-derivatives","BTCF0:USTF0",1761837274636,0.05566,108000.0,107990.0,0.43774421]
["bitfinex-derivatives","BTCF0:USTF0",1761837277037,0.05666,108000.0,107990.0,0.43774421]
["bitfinex-derivatives","BTCF0:USTF0",1761837277438,0.03534,108000.0,107990.0,0.53035181]
["bitfinex-derivatives","BTCF0:USTF0",1761837277642,0.01363,108000.0,107990.0,0.77158883]
["bitfinex-derivatives","BTCF0:USTF0",1761837279247,0.001,108000.0,107990.0,0.77434883]
["bitfinex-derivatives","BTCF0:USTF0",1761837279459,0.001,108000.0,107990.0,0.91905943]
["bitfinex-derivatives","BTCF0:USTF0",1761837279955,0.001,108000.0,107990.0,0.72608562]
["bitfinex-derivatives","BTCF0:USTF0",1761837280751,0.001,108000.0,107990.0,0.91905943]
["bitfinex-derivatives","BTCF0:USTF0",1761837280950,0.001,108000.0,107990.0,0.91629943]
["bitfinex-derivatives","BTCF0:USTF0",1761837281152,0.01363,108000.0,107990.0,0.72332562]
["bitfinex-derivatives","BTCF0:USTF0",1761837281654,0.001,108000.0,107990.0,0.65669974]
["bitfinex-derivatives","BTCF0:USTF0",1761837281845,0.01363,108000.0,107990.0,0.65669974]
["bitfinex-derivatives","BTCF0:USTF0",1761837282249,0.03534,108000.0,107990.0,0.63071802]
["bitfinex-derivatives","BTCF0:USTF0",1761837282453,0.05666,108000.0,107990.0,0.65669974]
["bitfinex-derivatives","BTCF0:USTF0",1761837282653,0.05666,108000.0,107990.0,0.88621214]
["bitfinex-derivatives","BTCF0:USTF0",1761837283454,0.05666,108000.0,107990.0,1.04544562]
["bitfinex-derivatives","BTCF0:USTF0",1761837285051,0.24963381,108000.0,107990.0,0.75986421]
["bitfinex-derivatives","BTCF0:USTF0",1761837285251,0.26963381,108000.0,107990.0,0.75986421]
["bitfinex-derivatives","BTCF0:USTF0",1761837286963,0.26963381,108000.0,107990.0,0.95283802]
["bitfinex-derivatives","BTCF0:USTF0",1761837287565,0.24963381,108000.0,107990.0,0.95283802]
["bitfinex-derivatives","BTCF0:USTF0",1761837287755,0.05666,108000.0,107990.0,0.95283802]
["bitfinex-derivatives","BTCF0:USTF0",1761837294162,0.05666,108000.0,107990.0,0.88621214]
["bitfinex-derivatives","BTCF0:USTF0",1761837294763,0.001,108000.0,107990.0,0.88621214]
["bitfinex-derivatives","BTCF0:USTF0",1761837295356,0.01455,108000.0,107990.0,0.88621214]
["bitfinex-derivatives","BTCF0:USTF0",1761837295560,0.01455,108000.0,107990.0,0.97881984]
["bitfinex-derivatives","BTCF0:USTF0",1761837295763,0.001,108000.0,107990.0,0.97881984]
["bitfinex-derivatives","BTCF0:USTF0",1761837296268,0.001,108000.0,107990.0,1.04544572]
["bitfinex-derivatives","BTCF0:USTF0",1761837297956,0.01455,108000.0,107990.0,1.04544572]
["bitfinex-derivatives","BTCF0:USTF0",1761837298761,0.001,108000.0,107990.0,1.23841953]
["bitfinex-derivatives","BTCF0:USTF0",1761837299070,0.56699381,108020.0,108010.0,0.0925905]
["bitfinex-derivatives","BTCF0:USTF0",1761837299071,0.01322,108020.0,108010.0,0.0925905]
["bitfinex-derivatives","BTCF0:USTF0",1761837299369,0.07816,108020.0,108010.0,0.87581381]
["bitfinex-derivatives","BTCF0:USTF0",1761837299862,0.27113381,108020.0,108010.0,0.96840431]
["bitfinex-derivatives","BTCF0:USTF0",1761837300364,0.07816,108020.0,108010.0,0.96840431]
["bitfinex-derivatives","BTCF0:USTF0",1761837300663,0.27313381,108020.0,108010.0,0.87581381]
["bitfinex-derivatives","BTCF0:USTF0",1761837300873,0.27513381,108020.0,108010.0,0.87581381]
["bitfinex-derivatives","BTCF0:USTF0",1761837301162,0.05849,108010.0,108000.0,0.55377381]
["bitfinex-derivatives","BTCF0:USTF0",1761837301469,0.27146381,108010.0,108000.0,0.87581381]
["bitfinex-derivatives","BTCF0:USTF0",1761837301982,0.07849,108010.0,108000.0,0.87581381]
["bitfinex-derivatives","BTCF0:USTF0",1761837303861,0.07849,108010.0,107990.0,0.529382]
["bitfinex-derivatives","BTCF0:USTF0",1761837303862,0.05849,108000.0,107990.0,0.62975631]
["bitfinex-derivatives","BTCF0:USTF0",1761837304168,0.05849,108000.0,107990.0,1.04436351]
["bitfinex-derivatives","BTCF0:USTF0",1761837305266,0.01355,108000.0,107990.0,1.23733732]
["bitfinex-derivatives","BTCF0:USTF0",1761837305667,0.01355,108000.0,107990.0,1.04636351]
["bitfinex-derivatives","BTCF0:USTF0",1761837305861,0.01355,108000.0,107990.0,1.23933732]
["bitfinex-derivatives","BTCF0:USTF0",1761837306062,0.01355,108010.0,107990.0,1.23933732]
["bitfinex-derivatives","BTCF0:USTF0",1761837306265,0.05849,108010.0,108000.0,0.83934672]
["bitfinex-derivatives","BTCF0:USTF0",1761837306467,0.03355,108010.0,108000.0,0.90601089]
["bitfinex-derivatives","BTCF0:USTF0",1761837306661,0.01355,108010.0,108000.0,0.90601089]
["bitfinex-derivatives","BTCF0:USTF0",1761837306966,0.01322,108020.0,108000.0,0.90600619]
["bitfinex-derivatives","BTCF0:USTF0",1761837306967,0.05816,108020.0,108000.0,0.90600619]
["bitfinex-derivatives","BTCF0:USTF0",1761837307169,0.03561,108010.0,108000.0,0.71303238]
["bitfinex-derivatives","BTCF0:USTF0",1761837307363,0.03561,108010.0,108000.0,1.20285857]
["bitfinex-derivatives","BTCF0:USTF0",1761837307863,0.05561,108010.0,108000.0,1.20285857]
["bitfinex-derivatives","BTCF0:USTF0",1761837308071,0.03561,108010.0,108000.0,1.20285857]
["bitfinex-derivatives","BTCF0:USTF0",1761837308268,0.03561,108010.0,108000.0,1.4440594]
["bitfinex-derivatives","BTCF0:USTF0",1761837309475,0.01355,108010.0,108000.0,1.4440594]
["bitfinex-derivatives","BTCF0:USTF0",1761837310471,0.01455,108010.0,108000.0,1.4440594]
["bitfinex-derivatives","BTCF0:USTF0",1761837311269,0.001,108010.0,108000.0,1.4440594]
["bitfinex-derivatives","BTCF0:USTF0",1761837312069,0.01455,108010.0,108000.0,1.4440594]
["bitfinex-derivatives","BTCF0:USTF0",1761837312271,0.03661,108010.0,108000.0,1.4440594]
["bitfinex-derivatives","BTCF0:USTF0",1761837312464,0.01455,108010.0,108000.0,1.4440594]
["bitfinex-derivatives","BTCF0:USTF0",1761837313172,0.05949,108010.0,108000.0,1.4440594]
["bitfinex-derivatives","BTCF0:USTF0",1761837313775,0.05849,108010.0,108000.0,1.4440594]
["bitfinex-derivatives","BTCF0:USTF0",1761837314164,0.05849,108010.0,108000.0,1.4460594]
["bitfinex-derivatives","BTCF0:USTF0",1761837314470,0.01355,108010.0,108000.0,1.4460594]
["bitfinex-derivatives","BTCF0:USTF0",1761837314667,0.03561,108010.0,108000.0,1.4460594]
["bitfinex-derivatives","BTCF0:USTF0",1761837315160,0.03563,108020.0,108000.0,1.4460594]
["bitfinex-derivatives","BTCF0:USTF0",1761837315365,0.0777,108020.0,108010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761837316473,0.0777,108020.0,108010.0,0.41076068]
["bitfinex-derivatives","BTCF0:USTF0",1761837316872,0.0777,108020.0,108000.0,0.42946417]
["bitfinex-derivatives","BTCF0:USTF0",1761837316873,0.04448,108010.0,108000.0,0.42946417]
["bitfinex-derivatives","BTCF0:USTF0",1761837317068,0.07742,108010.0,108000.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761837317265,0.07742,108010.0,108000.0,0.68472]
["bitfinex-derivatives","BTCF0:USTF0",1761837319666,0.95942083,108010.0,108000.0,0.05196969]
["bitfinex-derivatives","BTCF0:USTF0",1761837319862,0.95942083,108010.0,108000.0,0.05197042]
["bitfinex-derivatives","BTCF0:USTF0",1761837320272,0.98132234,108010.0,108000.0,0.05197042]
["bitfinex-derivatives","BTCF0:USTF0",1761837320472,0.95942083,108010.0,108000.0,0.05197042]
["bitfinex-derivatives","BTCF0:USTF0",1761837320673,0.98132234,108010.0,108000.0,0.05197042]
["bitfinex-derivatives","BTCF0:USTF0",1761837321061,1.58608234,108010.0,108000.0,0.05197042]
["bitfinex-derivatives","BTCF0:USTF0",1761837321266,1.57345838,108010.0,108000.0,0.05197042]
["bitfinex-derivatives","BTCF0:USTF0",1761837321466,1.57345838,108010.0,108000.0,0.04997042]
["bitfinex-derivatives","BTCF0:USTF0",1761837322375,1.32298,108010.0,108000.0,0.04997042]
["bitfinex-derivatives","BTCF0:USTF0",1761837322671,1.32022,108010.0,108000.0,0.04997042]
["bitfinex-derivatives","BTCF0:USTF0",1761837322877,1.32222,108010.0,108000.0,0.04997042]
["bitfinex-derivatives","BTCF0:USTF0",1761837323070,1.3441194,108010.0,108000.0,0.04997042]
["bitfinex-derivatives","BTCF0:USTF0",1761837323576,1.6660394,108010.0,108000.0,0.04997042]
["bitfinex-derivatives","BTCF0:USTF0",1761837323777,0.05824,108000.0,107990.0,0.04997042]
["bitfinex-derivatives","BTCF0:USTF0",1761837324076,0.46904,108000.0,107990.0,0.04997042]
["bitfinex-derivatives","BTCF0:USTF0",1761837324278,0.10824,108000.0,107990.0,0.04997042]
["bitfinex-derivatives","BTCF0:USTF0",1761837325281,0.10924,108000.0,107990.0,0.04997042]
["bitfinex-derivatives","BTCF0:USTF0",1761837325577,0.42004,108000.0,107990.0,0.04997042]
["bitfinex-derivatives","BTCF0:USTF0",1761837325771,0.42004,108000.0,107980.0,0.69205279]
["bitfinex-derivatives","BTCF0:USTF0",1761837325772,0.0591,107990.0,107980.0,0.04997042]
["bitfinex-derivatives","BTCF0:USTF0",1761837325966,0.1091,107990.0,107980.0,0.41077042]
["bitfinex-derivatives","BTCF0:USTF0",1761837326368,0.3991,107990.0,107980.0,0.04997042]
["bitfinex-derivatives","BTCF0:USTF0",1761837326570,0.3991,107990.0,107980.0,0.05934908]
["bitfinex-derivatives","BTCF0:USTF0",1761837326972,0.2191,107990.0,107980.0,0.05934908]
["bitfinex-derivatives","BTCF0:USTF0",1761837327584,0.5799,107990.0,107980.0,0.06134908]
["bitfinex-derivatives","BTCF0:USTF0",1761837328379,0.5799,107990.0,107980.0,0.01137866]
["bitfinex-derivatives","BTCF0:USTF0",1761837328772,0.7099,107990.0,107980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761837329280,0.92475136,107990.0,107980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761837329877,1.24667136,107990.0,107980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761837330073,1.24943136,107990.0,107980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761837330568,1.24943136,107990.0,107960.0,0.57417813]
["bitfinex-derivatives","BTCF0:USTF0",1761837330569,0.04545,107970.0,107960.0,0.57417813]
["bitfinex-derivatives","BTCF0:USTF0",1761837330769,0.1091,107970.0,107960.0,0.57417813]
["bitfinex-derivatives","BTCF0:USTF0",1761837331471,0.0791,107970.0,107960.0,0.38109452]
["bitfinex-derivatives","BTCF0:USTF0",1761837331677,0.0791,107970.0,107960.0,0.57717813]
["bitfinex-derivatives","BTCF0:USTF0",1761837331875,0.0591,107970.0,107960.0,0.57817813]
["bitfinex-derivatives","BTCF0:USTF0",1761837332071,0.0591,107970.0,107960.0,0.93897813]
["bitfinex-derivatives","BTCF0:USTF0",1761837332271,0.0791,107970.0,107960.0,0.93897813]
["bitfinex-derivatives","BTCF0:USTF0",1761837332678,0.0791,107970.0,107960.0,0.74589452]
["bitfinex-derivatives","BTCF0:USTF0",1761837332874,0.0791,107970.0,107960.0,0.93897813]
["bitfinex-derivatives","BTCF0:USTF0",1761837333074,0.0791,107970.0,107960.0,0.05397042]
["bitfinex-derivatives","BTCF0:USTF0",1761837333075,0.3891,107970.0,107960.0,0.05397042]
["bitfinex-derivatives","BTCF0:USTF0",1761837333274,0.0591,107970.0,107960.0,0.32592]
["bitfinex-derivatives","BTCF0:USTF0",1761837333474,0.0791,107970.0,107960.0,0.19708361]
["bitfinex-derivatives","BTCF0:USTF0",1761837333673,0.0591,107970.0,107960.0,0.51904361]
["bitfinex-derivatives","BTCF0:USTF0",1761837333871,0.0791,107970.0,107960.0,0.92981403]
["bitfinex-derivatives","BTCF0:USTF0",1761837334076,0.0791,107970.0,107960.0,0.56901403]
["bitfinex-derivatives","BTCF0:USTF0",1761837334277,0.0791,107970.0,107960.0,0.87984361]
["bitfinex-derivatives","BTCF0:USTF0",1761837334770,0.0591,107970.0,107960.0,0.87984361]
["bitfinex-derivatives","BTCF0:USTF0",1761837334973,0.0591,107970.0,107960.0,0.92981403]
["bitfinex-derivatives","BTCF0:USTF0",1761837335177,0.0591,107970.0,107960.0,0.93917602]
["bitfinex-derivatives","BTCF0:USTF0",1761837335384,0.03692,107970.0,107960.0,0.93917602]
["bitfinex-derivatives","BTCF0:USTF0",1761837335579,0.0591,107970.0,107960.0,0.93917602]
["bitfinex-derivatives","BTCF0:USTF0",1761837335980,0.0591,107970.0,107960.0,0.42413241]
["bitfinex-derivatives","BTCF0:USTF0",1761837336280,0.0591,107970.0,107960.0,0.8892056]
["bitfinex-derivatives","BTCF0:USTF0",1761837337386,0.0791,107970.0,107960.0,0.8892056]
["bitfinex-derivatives","BTCF0:USTF0",1761837337878,0.03692,107970.0,107960.0,0.8892056]
["bitfinex-derivatives","BTCF0:USTF0",1761837338077,0.0791,107970.0,107960.0,0.8892056]
["bitfinex-derivatives","BTCF0:USTF0",1761837338283,0.0591,107970.0,107960.0,0.8892056]
["bitfinex-derivatives","BTCF0:USTF0",1761837338983,0.01365,107970.0,107960.0,0.9818388]
["bitfinex-derivatives","BTCF0:USTF0",1761837339287,0.01365,107980.0,107960.0,1.03180922]
["bitfinex-derivatives","BTCF0:USTF0",1761837339474,0.01365,107980.0,107970.0,0.64650821]
["bitfinex-derivatives","BTCF0:USTF0",1761837339889,0.0591,107980.0,107970.0,0.55388361]
["bitfinex-derivatives","BTCF0:USTF0",1761837340485,0.0591,107980.0,107970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761837340681,0.03692,107980.0,107970.0,0.55388361]
["bitfinex-derivatives","BTCF0:USTF0",1761837340876,0.1791,107980.0,107970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761837341087,0.0591,107970.0,107960.0,0.42313241]
["bitfinex-derivatives","BTCF0:USTF0",1761837341288,0.0591,107970.0,107960.0,0.69212199]
["bitfinex-derivatives","BTCF0:USTF0",1761837341482,0.0591,107970.0,107960.0,0.74509241]
["bitfinex-derivatives","BTCF0:USTF0",1761837341688,0.0791,107970.0,107960.0,0.42313241]
["bitfinex-derivatives","BTCF0:USTF0",1761837341894,0.0791,107970.0,107960.0,0.74509241]
["bitfinex-derivatives","BTCF0:USTF0",1761837342387,0.0791,107970.0,107960.0,0.74609241]
["bitfinex-derivatives","BTCF0:USTF0",1761837342593,0.0791,107970.0,107960.0,0.74309241]
["bitfinex-derivatives","BTCF0:USTF0",1761837342892,0.0591,107970.0,107960.0,0.74609241]
["bitfinex-derivatives","BTCF0:USTF0",1761837343477,0.0591,107970.0,107960.0,0.93917602]
["bitfinex-derivatives","BTCF0:USTF0",1761837343674,0.0591,107970.0,107960.0,0.74609241]
["bitfinex-derivatives","BTCF0:USTF0",1761837344586,0.0591,107970.0,107960.0,0.32596]
["bitfinex-derivatives","BTCF0:USTF0",1761837344787,0.0791,107970.0,107960.0,0.32596]
["bitfinex-derivatives","BTCF0:USTF0",1761837344989,0.0591,107970.0,107960.0,0.33521189]
["bitfinex-derivatives","BTCF0:USTF0",1761837345184,0.1891,107970.0,107960.0,0.33521189]
["bitfinex-derivatives","BTCF0:USTF0",1761837345380,0.0591,107970.0,107960.0,0.33521189]
["bitfinex-derivatives","BTCF0:USTF0",1761837345795,0.0791,107970.0,107960.0,0.33521189]
["bitfinex-derivatives","BTCF0:USTF0",1761837346791,0.3791,107970.0,107960.0,0.01325189]
["bitfinex-derivatives","BTCF0:USTF0",1761837347001,0.3791,107970.0,107960.0,0.33521189]
["bitfinex-derivatives","BTCF0:USTF0",1761837350092,0.0791,107970.0,107960.0,0.32596]
["bitfinex-derivatives","BTCF0:USTF0",1761837350294,0.0591,107970.0,107960.0,0.37593042]
["bitfinex-derivatives","BTCF0:USTF0",1761837350494,0.0591,107970.0,107960.0,0.05397042]
["bitfinex-derivatives","BTCF0:USTF0",1761837350681,0.0791,107970.0,107960.0,0.37593042]
["bitfinex-derivatives","BTCF0:USTF0",1761837351685,0.0791,107970.0,107960.0,0.37293042]
["bitfinex-derivatives","BTCF0:USTF0",1761837351882,0.0591,107970.0,107960.0,0.37293042]
["bitfinex-derivatives","BTCF0:USTF0",1761837352089,0.01365,107970.0,107960.0,0.92681403]
["bitfinex-derivatives","BTCF0:USTF0",1761837352294,0.05781,107970.0,107960.0,0.92681403]
["bitfinex-derivatives","BTCF0:USTF0",1761837353197,0.05881,107970.0,107960.0,0.92581403]
["bitfinex-derivatives","BTCF0:USTF0",1761837353701,0.07881,107970.0,107960.0,0.92581403]
["bitfinex-derivatives","BTCF0:USTF0",1761837354198,0.05881,107970.0,107960.0,0.87584361]
["bitfinex-derivatives","BTCF0:USTF0",1761837355387,0.05881,107970.0,107960.0,0.68276]
["bitfinex-derivatives","BTCF0:USTF0",1761837355792,0.05881,107970.0,107960.0,0.87584361]
["bitfinex-derivatives","BTCF0:USTF0",1761837356386,0.001,107970.0,107960.0,0.96847681]
["bitfinex-derivatives","BTCF0:USTF0",1761837356997,0.01409,107970.0,107960.0,0.87584361]
["bitfinex-derivatives","BTCF0:USTF0",1761837357200,0.0364,107970.0,107960.0,0.87584361]
["bitfinex-derivatives","BTCF0:USTF0",1761837357901,0.05825,107970.0,107960.0,0.87584361]
["bitfinex-derivatives","BTCF0:USTF0",1761837358101,0.05825,107970.0,107960.0,0.55388361]
["bitfinex-derivatives","BTCF0:USTF0",1761837358403,0.0354,107960.0,107950.0,0.7782917]
["bitfinex-derivatives","BTCF0:USTF0",1761837358586,0.0354,107960.0,107950.0,0.9515517]
["bitfinex-derivatives","BTCF0:USTF0",1761837359498,0.05725,107960.0,107950.0,0.75846809]
["bitfinex-derivatives","BTCF0:USTF0",1761837360100,0.05725,107960.0,107950.0,0.9515517]
["bitfinex-derivatives","BTCF0:USTF0",1761837360401,0.01309,107960.0,107950.0,0.9555517]
["bitfinex-derivatives","BTCF0:USTF0",1761837360703,0.05725,107970.0,107950.0,0.9555517]
["bitfinex-derivatives","BTCF0:USTF0",1761837360893,0.05725,107960.0,107950.0,0.9545517]
["bitfinex-derivatives","BTCF0:USTF0",1761837361203,0.05725,107960.0,107950.0,0.6315917]
["bitfinex-derivatives","BTCF0:USTF0",1761837361403,0.05725,107960.0,107950.0,0.9535517]
["bitfinex-derivatives","BTCF0:USTF0",1761837362399,0.05725,107960.0,107950.0,0.6315917]
["bitfinex-derivatives","BTCF0:USTF0",1761837362595,0.07725,107960.0,107950.0,0.43850809]
["bitfinex-derivatives","BTCF0:USTF0",1761837362801,0.05725,107960.0,107950.0,0.6315917]
["bitfinex-derivatives","BTCF0:USTF0",1761837362999,0.07725,107960.0,107950.0,0.9535517]
["bitfinex-derivatives","BTCF0:USTF0",1761837363599,0.05725,107960.0,107950.0,0.9535517]
["bitfinex-derivatives","BTCF0:USTF0",1761837364005,0.07725,107960.0,107950.0,0.9535517]
["bitfinex-derivatives","BTCF0:USTF0",1761837364190,0.0354,107960.0,107950.0,0.9535517]
["bitfinex-derivatives","BTCF0:USTF0",1761837364392,0.41861,107980.0,107950.0,1.0461935]
["bitfinex-derivatives","BTCF0:USTF0",1761837364586,0.07970104,107980.0,107970.0,0.60388062]
["bitfinex-derivatives","BTCF0:USTF0",1761837364802,0.05785104,107980.0,107970.0,0.92584062]
["bitfinex-derivatives","BTCF0:USTF0",1761837364997,0.05781,107990.0,107970.0,0.96846791]
["bitfinex-derivatives","BTCF0:USTF0",1761837365197,0.0997035,107990.0,107980.0,0.04999179]
["bitfinex-derivatives","BTCF0:USTF0",1761837365495,0.0997035,107990.0,107980.0,0.37195179]
["bitfinex-derivatives","BTCF0:USTF0",1761837365696,0.0778535,107990.0,107980.0,0.37195179]
["bitfinex-derivatives","BTCF0:USTF0",1761837365893,0.0218935,107990.0,107980.0,1.0184515]
["bitfinex-derivatives","BTCF0:USTF0",1761837366091,0.62504792,108010.0,107980.0,1.0184515]
["bitfinex-derivatives","BTCF0:USTF0",1761837366092,0.08212912,108010.0,107990.0,0.0926069]
["bitfinex-derivatives","BTCF0:USTF0",1761837366299,0.02189387,108010.0,108000.0,1.16152612]
["bitfinex-derivatives","BTCF0:USTF0",1761837366504,0.07116431,108030.0,108000.0,1.07831224]
["bitfinex-derivatives","BTCF0:USTF0",1761837366695,0.03796912,108030.0,108020.0,0.55388361]
["bitfinex-derivatives","BTCF0:USTF0",1761837366895,0.02487912,108030.0,108020.0,0.96842541]
["bitfinex-derivatives","BTCF0:USTF0",1761837367097,0.07116431,108040.0,108020.0,0.96842541]
["bitfinex-derivatives","BTCF0:USTF0",1761837367296,0.03796912,108040.0,108030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761837367604,0.06027912,108040.0,108030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761837367904,0.08212912,108040.0,108030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761837368207,0.03996912,108040.0,108030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761837368406,0.06227912,108040.0,108030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761837368898,0.08412912,108040.0,108030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761837369104,0.27721273,108040.0,108030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761837369405,0.10512912,108040.0,108030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761837369606,0.08512912,108040.0,108030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761837369800,0.08512912,108040.0,108030.0,0.68272]
["bitfinex-derivatives","BTCF0:USTF0",1761837370103,0.08412912,108040.0,108030.0,0.68272]
["bitfinex-derivatives","BTCF0:USTF0",1761837370302,0.06225,108040.0,108030.0,0.68272]
["bitfinex-derivatives","BTCF0:USTF0",1761837371497,0.06225,108040.0,108030.0,0.68268]
["bitfinex-derivatives","BTCF0:USTF0",1761837371801,0.08225,108040.0,108030.0,0.73267179]
["bitfinex-derivatives","BTCF0:USTF0",1761837372004,0.08225,108040.0,108030.0,0.41079179]
["bitfinex-derivatives","BTCF0:USTF0",1761837372197,0.06225,108040.0,108030.0,0.73267179]
["bitfinex-derivatives","BTCF0:USTF0",1761837372403,0.06225,108040.0,108030.0,0.68268]
["bitfinex-derivatives","BTCF0:USTF0",1761837372599,0.0404,108040.0,108030.0,0.68268]
["bitfinex-derivatives","BTCF0:USTF0",1761837372808,0.06225,108040.0,108030.0,0.68268]
["bitfinex-derivatives","BTCF0:USTF0",1761837374006,0.06225,108040.0,108030.0,0.68264]
["bitfinex-derivatives","BTCF0:USTF0",1761837374196,0.05725,108030.0,108020.0,0.41079179]
["bitfinex-derivatives","BTCF0:USTF0",1761837374399,0.07725,108030.0,108020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761837374607,0.05725,108030.0,108020.0,0.68264]
["bitfinex-derivatives","BTCF0:USTF0",1761837374901,0.07725,108030.0,108020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761837375108,0.07725,108030.0,108020.0,0.68264]
["bitfinex-derivatives","BTCF0:USTF0",1761837375402,0.05825,108030.0,108020.0,0.68264]
["bitfinex-derivatives","BTCF0:USTF0",1761837375702,0.01338,108020.0,108010.0,0.41079179]
["bitfinex-derivatives","BTCF0:USTF0",1761837375903,0.01338,108020.0,108010.0,0.73263179]
["bitfinex-derivatives","BTCF0:USTF0",1761837376107,0.0566,108020.0,108010.0,0.73263179]
["bitfinex-derivatives","BTCF0:USTF0",1761837376911,0.0566,108010.0,108000.0,0.42017681]
["bitfinex-derivatives","BTCF0:USTF0",1761837377104,0.0766,108010.0,108000.0,0.42017681]
["bitfinex-derivatives","BTCF0:USTF0",1761837377609,0.4374,108010.0,108000.0,0.37183179]
["bitfinex-derivatives","BTCF0:USTF0",1761837377809,0.0766,108010.0,108000.0,0.37183179]
["bitfinex-derivatives","BTCF0:USTF0",1761837378008,0.04322,108000.0,107990.0,0.41079179]
["bitfinex-derivatives","BTCF0:USTF0",1761837378201,0.19322,108000.0,107990.0,0.41079179]
["bitfinex-derivatives","BTCF0:USTF0",1761837378403,0.19322,108000.0,107990.0,0.42012155]
["bitfinex-derivatives","BTCF0:USTF0",1761837378702,0.69402,108000.0,107990.0,0.04999179]
["bitfinex-derivatives","BTCF0:USTF0",1761837378905,0.69402,108000.0,107990.0,0.37183179]
["bitfinex-derivatives","BTCF0:USTF0",1761837379100,0.69402,108000.0,107990.0,0.32184]
["bitfinex-derivatives","BTCF0:USTF0",1761837379301,0.45402,108000.0,107990.0,0.32184]
["bitfinex-derivatives","BTCF0:USTF0",1761837379509,0.09322,108000.0,107990.0,0.37183179]
["bitfinex-derivatives","BTCF0:USTF0",1761837379707,0.09322,108000.0,107990.0,0.38113851]
["bitfinex-derivatives","BTCF0:USTF0",1761837379708,0.04322,108000.0,107990.0,0.38113851]
["bitfinex-derivatives","BTCF0:USTF0",1761837379910,0.09322,108000.0,107990.0,0.38113851]
["bitfinex-derivatives","BTCF0:USTF0",1761837380110,0.06322,108000.0,107990.0,0.38113851]
["bitfinex-derivatives","BTCF0:USTF0",1761837380304,0.06522,108000.0,107990.0,0.37183179]
["bitfinex-derivatives","BTCF0:USTF0",1761837380606,0.04322,107990.0,107980.0,0.41079179]
["bitfinex-derivatives","BTCF0:USTF0",1761837380808,0.68402,107990.0,107980.0,0.04999179]
["bitfinex-derivatives","BTCF0:USTF0",1761837381116,0.68402,107990.0,107980.0,0.37183179]
["bitfinex-derivatives","BTCF0:USTF0",1761837381706,0.68502,107990.0,107980.0,0.37183179]
["bitfinex-derivatives","BTCF0:USTF0",1761837381906,0.69407242,107990.0,107980.0,0.37183179]
["bitfinex-derivatives","BTCF0:USTF0",1761837382206,0.68502,107990.0,107980.0,0.37183179]
["bitfinex-derivatives","BTCF0:USTF0",1761837382913,0.68602,107990.0,107980.0,0.37183179]
["bitfinex-derivatives","BTCF0:USTF0",1761837384103,0.40602,107990.0,107980.0,0.37183179]
["bitfinex-derivatives","BTCF0:USTF0",1761837384305,0.42602,107990.0,107980.0,0.37183179]
["bitfinex-derivatives","BTCF0:USTF0",1761837384715,0.58602,107990.0,107980.0,0.37183179]
["bitfinex-derivatives","BTCF0:USTF0",1761837384910,0.06522,107990.0,107980.0,0.37183179]
["bitfinex-derivatives","BTCF0:USTF0",1761837385416,0.04522,107990.0,107980.0,0.04999179]
["bitfinex-derivatives","BTCF0:USTF0",1761837385611,0.06522,107990.0,107980.0,0.32188]
["bitfinex-derivatives","BTCF0:USTF0",1761837387317,0.42602,107990.0,107980.0,0.32188]
["bitfinex-derivatives","BTCF0:USTF0",1761837387616,0.42602,107990.0,107970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761837387812,0.0443,107980.0,107970.0,0.42746417]
["bitfinex-derivatives","BTCF0:USTF0",1761837388022,0.07815,107980.0,107970.0,0.74934417]
["bitfinex-derivatives","BTCF0:USTF0",1761837388317,0.10815,107980.0,107970.0,0.74934417]
["bitfinex-derivatives","BTCF0:USTF0",1761837388721,0.07815,107980.0,107970.0,0.74934417]
["bitfinex-derivatives","BTCF0:USTF0",1761837388915,0.38815,107980.0,107970.0,0.42746417]
["bitfinex-derivatives","BTCF0:USTF0",1761837389105,0.38815,107980.0,107960.0,0.43681616]
["bitfinex-derivatives","BTCF0:USTF0",1761837389106,0.05815,107970.0,107960.0,0.43681616]
["bitfinex-derivatives","BTCF0:USTF0",1761837389309,0.07815,107970.0,107960.0,0.74934417]
["bitfinex-derivatives","BTCF0:USTF0",1761837389526,0.05815,107970.0,107960.0,0.74934417]
["bitfinex-derivatives","BTCF0:USTF0",1761837389715,0.05815,107980.0,107960.0,0.99036971]
["bitfinex-derivatives","BTCF0:USTF0",1761837389910,0.03587,107990.0,107970.0,0.66848971]
["bitfinex-derivatives","BTCF0:USTF0",1761837390106,0.07815,107990.0,107980.0,0.32196]
["bitfinex-derivatives","BTCF0:USTF0",1761837390511,0.43895,107990.0,107980.0,0.32196]
["bitfinex-derivatives","BTCF0:USTF0",1761837390714,0.07815,107990.0,107980.0,0.32196]
["bitfinex-derivatives","BTCF0:USTF0",1761837391216,0.08015,107990.0,107980.0,0.32196]
["bitfinex-derivatives","BTCF0:USTF0",1761837392818,0.08215,107990.0,107980.0,0.32196]
["bitfinex-derivatives","BTCF0:USTF0",1761837393007,0.08215,107990.0,107980.0,0.38828249]
["bitfinex-derivatives","BTCF0:USTF0",1761837393406,0.08215,107990.0,107980.0,0.06632249]
["bitfinex-derivatives","BTCF0:USTF0",1761837393613,0.60351722,107990.0,107980.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1761837394316,0.60351722,107990.0,107980.0,0.38832249]
["bitfinex-derivatives","BTCF0:USTF0",1761837394714,0.08215,107990.0,107980.0,0.38832249]
["bitfinex-derivatives","BTCF0:USTF0",1761837394914,0.06215,107990.0,107980.0,0.38832249]
["bitfinex-derivatives","BTCF0:USTF0",1761837395117,0.08215,107990.0,107980.0,0.38828249]
["bitfinex-derivatives","BTCF0:USTF0",1761837395317,0.34215,107990.0,107980.0,0.06632249]
["bitfinex-derivatives","BTCF0:USTF0",1761837395519,0.34215,107990.0,107980.0,0.38828249]
["bitfinex-derivatives","BTCF0:USTF0",1761837395823,0.34215,107990.0,107980.0,0.06632249]
["bitfinex-derivatives","BTCF0:USTF0",1761837396027,0.34215,107990.0,107980.0,0.38828249]
["bitfinex-derivatives","BTCF0:USTF0",1761837396221,0.06215,107990.0,107980.0,0.38828249]
["bitfinex-derivatives","BTCF0:USTF0",1761837396422,0.39215,107990.0,107980.0,0.06632249]
["bitfinex-derivatives","BTCF0:USTF0",1761837396721,0.39215,107990.0,107980.0,0.38828249]
["bitfinex-derivatives","BTCF0:USTF0",1761837396925,0.10215,107990.0,107980.0,0.38828249]
["bitfinex-derivatives","BTCF0:USTF0",1761837397120,0.08215,107990.0,107980.0,0.38828249]
["bitfinex-derivatives","BTCF0:USTF0",1761837397321,0.39215,107990.0,107980.0,0.38828249]
["bitfinex-derivatives","BTCF0:USTF0",1761837397519,0.06215,107990.0,107980.0,0.38828249]
["bitfinex-derivatives","BTCF0:USTF0",1761837397716,0.24215,107990.0,107980.0,0.38828249]
["bitfinex-derivatives","BTCF0:USTF0",1761837397921,0.24215,107990.0,107980.0,0.32196]
["bitfinex-derivatives","BTCF0:USTF0",1761837398327,0.08215,107990.0,107980.0,0.32196]
["bitfinex-derivatives","BTCF0:USTF0",1761837398526,0.06215,107990.0,107980.0,0.38844739]
["bitfinex-derivatives","BTCF0:USTF0",1761837398828,0.004,107990.0,107980.0,0.99337461]
["bitfinex-derivatives","BTCF0:USTF0",1761837399220,0.01785,107990.0,107980.0,0.74924739]
["bitfinex-derivatives","BTCF0:USTF0",1761837399419,0.32351722,107990.0,107980.0,0.06648739]
["bitfinex-derivatives","BTCF0:USTF0",1761837399618,0.06215,107990.0,107980.0,0.38868739]
["bitfinex-derivatives","BTCF0:USTF0",1761837399817,0.08215,107990.0,107980.0,0.38868739]
["bitfinex-derivatives","BTCF0:USTF0",1761837400026,0.38215,107990.0,107980.0,0.06648739]
["bitfinex-derivatives","BTCF0:USTF0",1761837400324,0.38215,107990.0,107980.0,0.38868739]
["bitfinex-derivatives","BTCF0:USTF0",1761837400831,0.05815,107980.0,107970.0,0.42728739]
["bitfinex-derivatives","BTCF0:USTF0",1761837401132,0.05815,107980.0,107970.0,0.74980739]
["bitfinex-derivatives","BTCF0:USTF0",1761837401721,0.05815,107980.0,107970.0,0.38900739]
["bitfinex-derivatives","BTCF0:USTF0",1761837402224,0.05915,107980.0,107970.0,0.38900739]
["bitfinex-derivatives","BTCF0:USTF0",1761837403128,0.05915,107980.0,107970.0,0.32252]
["bitfinex-derivatives","BTCF0:USTF0",1761837403626,0.06015,107980.0,107970.0,0.32252]
["bitfinex-derivatives","BTCF0:USTF0",1761837403827,0.06015,107980.0,107960.0,0.69450609]
["bitfinex-derivatives","BTCF0:USTF0",1761837404032,0.06015,107980.0,107970.0,0.38892098]
["bitfinex-derivatives","BTCF0:USTF0",1761837405221,0.06015,107980.0,107970.0,0.06652098]
["bitfinex-derivatives","BTCF0:USTF0",1761837405423,0.06015,107980.0,107970.0,0.58197159]
["bitfinex-derivatives","BTCF0:USTF0",1761837405618,0.05915,107980.0,107970.0,0.58197159]
["bitfinex-derivatives","BTCF0:USTF0",1761837406122,0.01485,107980.0,107970.0,0.94277159]
["bitfinex-derivatives","BTCF0:USTF0",1761837406319,0.39667,107990.0,107970.0,1.16472302]
["bitfinex-derivatives","BTCF0:USTF0",1761837406524,0.01385,108000.0,107980.0,0.84235702]
["bitfinex-derivatives","BTCF0:USTF0",1761837406720,0.41895,108010.0,107990.0,0.94282931]
["bitfinex-derivatives","BTCF0:USTF0",1761837406922,0.41895,108010.0,108000.0,0.25970398]
["bitfinex-derivatives","BTCF0:USTF0",1761837407115,0.43895,108010.0,108000.0,0.25970398]
["bitfinex-derivatives","BTCF0:USTF0",1761837407312,0.01385,108010.0,108000.0,0.06661337]
["bitfinex-derivatives","BTCF0:USTF0",1761837407619,0.01385,108010.0,108000.0,0.30785797]
["bitfinex-derivatives","BTCF0:USTF0",1761837407925,0.37465,108020.0,108000.0,0.40322419]
["bitfinex-derivatives","BTCF0:USTF0",1761837408129,0.39667,108030.0,108010.0,0.99118559]
["bitfinex-derivatives","BTCF0:USTF0",1761837408313,0.01385,108020.0,108010.0,0.74994099]
["bitfinex-derivatives","BTCF0:USTF0",1761837409024,0.03587,108030.0,108010.0,0.85185818]
["bitfinex-derivatives","BTCF0:USTF0",1761837409224,0.01385,108020.0,108010.0,0.67799268]
["bitfinex-derivatives","BTCF0:USTF0",1761837409421,0.05815,108030.0,108010.0,0.78527699]
["bitfinex-derivatives","BTCF0:USTF0",1761837409627,0.03587,108030.0,108020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761837409821,0.03587,108030.0,108010.0,0.85189798]
["bitfinex-derivatives","BTCF0:USTF0",1761837410620,0.001,108030.0,108020.0,0.6946261]
["bitfinex-derivatives","BTCF0:USTF0",1761837410935,0.001,108030.0,108020.0,0.6020446]
["bitfinex-derivatives","BTCF0:USTF0",1761837411229,0.001,108030.0,108020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761837411426,0.002,108030.0,108020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761837411631,0.01545,108030.0,108020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761837412234,0.0578,108020.0,108010.0,0.43674808]
["bitfinex-derivatives","BTCF0:USTF0",1761837412428,0.01645,108030.0,108010.0,0.85197778]
["bitfinex-derivatives","BTCF0:USTF0",1761837412616,0.03858,108030.0,108010.0,1.09322238]
["bitfinex-derivatives","BTCF0:USTF0",1761837413230,0.03858,108030.0,108010.0,1.00063268]
["bitfinex-derivatives","BTCF0:USTF0",1761837413431,0.0608,108030.0,108010.0,1.00063268]
["bitfinex-derivatives","BTCF0:USTF0",1761837413632,0.0608,108030.0,108020.0,0.0498476]
["bitfinex-derivatives","BTCF0:USTF0",1761837413830,0.0598,108030.0,108010.0,1.02660109]
["bitfinex-derivatives","BTCF0:USTF0",1761837414040,0.00227025,108020.0,108010.0,1.02660109]
["bitfinex-derivatives","BTCF0:USTF0",1761837414541,0.02085475,108020.0,108010.0,1.02660109]
["bitfinex-derivatives","BTCF0:USTF0",1761837414729,0.05543475,108020.0,108010.0,0.93401169]
["bitfinex-derivatives","BTCF0:USTF0",1761837414924,0.05543475,108020.0,108010.0,0.69276709]
["bitfinex-derivatives","BTCF0:USTF0",1761837415424,0.03330475,108020.0,108010.0,0.78535719]
["bitfinex-derivatives","BTCF0:USTF0",1761837415730,0.03330475,108020.0,108010.0,0.78635719]
["bitfinex-derivatives","BTCF0:USTF0",1761837416432,0.01985475,108020.0,108010.0,0.85297818]
["bitfinex-derivatives","BTCF0:USTF0",1761837416625,0.01985475,108020.0,108010.0,0.53033818]
["bitfinex-derivatives","BTCF0:USTF0",1761837416825,0.03330475,108020.0,108010.0,1.02736179]
["bitfinex-derivatives","BTCF0:USTF0",1761837417424,0.03330475,108020.0,108010.0,0.69352709]
["bitfinex-derivatives","BTCF0:USTF0",1761837417634,0.03330475,108020.0,108010.0,0.78611719]
["bitfinex-derivatives","BTCF0:USTF0",1761837418026,0.03330475,108020.0,108010.0,0.69352709]
["bitfinex-derivatives","BTCF0:USTF0",1761837418827,0.31889935,108020.0,108010.0,0.01032709]
["bitfinex-derivatives","BTCF0:USTF0",1761837419025,0.33889935,108020.0,108010.0,0.32332]
["bitfinex-derivatives","BTCF0:USTF0",1761837419225,0.31889935,108020.0,108010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761837419527,0.43845475,108020.0,108010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761837419721,0.43845475,108020.0,108000.0,0.06662099]
["bitfinex-derivatives","BTCF0:USTF0",1761837419722,0.99969935,108020.0,108000.0,0.06662099]
["bitfinex-derivatives","BTCF0:USTF0",1761837419919,0.0578,108000.0,107990.0,0.06662099]
["bitfinex-derivatives","BTCF0:USTF0",1761837420121,0.43987025,108000.0,107990.0,0.3982225]
["bitfinex-derivatives","BTCF0:USTF0",1761837420324,0.0578,107990.0,107980.0,0.42742099]
["bitfinex-derivatives","BTCF0:USTF0",1761837420526,0.0763845,107990.0,107980.0,0.06644813]
["bitfinex-derivatives","BTCF0:USTF0",1761837420730,0.0763845,107990.0,107980.0,0.38876813]
["bitfinex-derivatives","BTCF0:USTF0",1761837420929,0.0763845,107990.0,107980.0,0.06644813]
["bitfinex-derivatives","BTCF0:USTF0",1761837421130,0.07765475,107990.0,107980.0,0.38876813]
["bitfinex-derivatives","BTCF0:USTF0",1761837422123,0.07965475,107990.0,107980.0,0.39796638]
["bitfinex-derivatives","BTCF0:USTF0",1761837422441,0.07965475,107990.0,107980.0,0.33151825]
["bitfinex-derivatives","BTCF0:USTF0",1761837422625,0.03530475,107990.0,107980.0,0.93356285]
["bitfinex-derivatives","BTCF0:USTF0",1761837422936,0.02185475,107990.0,107980.0,0.93356285]
["bitfinex-derivatives","BTCF0:USTF0",1761837423232,0.04398475,107990.0,107980.0,0.93356285]
["bitfinex-derivatives","BTCF0:USTF0",1761837423430,0.02185475,107990.0,107980.0,0.93356285]
["bitfinex-derivatives","BTCF0:USTF0",1761837424026,0.04398475,107990.0,107980.0,0.93356285]
["bitfinex-derivatives","BTCF0:USTF0",1761837424431,0.02185475,107990.0,107980.0,1.01949201]
["bitfinex-derivatives","BTCF0:USTF0",1761837424729,0.06620475,107990.0,107980.0,0.77548741]
["bitfinex-derivatives","BTCF0:USTF0",1761837425236,0.06620475,107990.0,107980.0,0.36999825]
["bitfinex-derivatives","BTCF0:USTF0",1761837425429,0.41744935,107990.0,107980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761837425630,0.0578,107980.0,107970.0,0.44396916]
["bitfinex-derivatives","BTCF0:USTF0",1761837425842,0.0578,107980.0,107970.0,0.68312]
["bitfinex-derivatives","BTCF0:USTF0",1761837426330,0.05907025,107980.0,107970.0,0.68312]
["bitfinex-derivatives","BTCF0:USTF0",1761837426532,0.07765475,107980.0,107970.0,0.68312]
["bitfinex-derivatives","BTCF0:USTF0",1761837426834,0.07765475,107980.0,107970.0,0.9243646]
["bitfinex-derivatives","BTCF0:USTF0",1761837427033,0.07765475,107980.0,107970.0,0.9253646]
["bitfinex-derivatives","BTCF0:USTF0",1761837427230,0.07765475,107980.0,107970.0,0.44496916]
["bitfinex-derivatives","BTCF0:USTF0",1761837427433,0.09765475,107980.0,107970.0,0.68404]
["bitfinex-derivatives","BTCF0:USTF0",1761837427941,0.07765475,107980.0,107970.0,0.08416916]
["bitfinex-derivatives","BTCF0:USTF0",1761837428234,0.35765475,107980.0,107970.0,0.40644916]
["bitfinex-derivatives","BTCF0:USTF0",1761837428627,0.35765475,107980.0,107970.0,0.08416916]
["bitfinex-derivatives","BTCF0:USTF0",1761837428939,0.95969935,107980.0,107970.0,0.32328]
["bitfinex-derivatives","BTCF0:USTF0",1761837429234,0.95969935,107980.0,107970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761837429436,0.95969935,107980.0,107970.0,0.32332]
["bitfinex-derivatives","BTCF0:USTF0",1761837429935,0.95969935,107980.0,107970.0,0.06647346]
["bitfinex-derivatives","BTCF0:USTF0",1761837430125,0.95969935,107980.0,107960.0,0.08316916]
["bitfinex-derivatives","BTCF0:USTF0",1761837430126,0.0578,107960.0,107950.0,0.08316916]
["bitfinex-derivatives","BTCF0:USTF0",1761837430320,0.4686,107960.0,107950.0,0.40544916]
["bitfinex-derivatives","BTCF0:USTF0",1761837430531,0.4871845,107960.0,107950.0,0.40544916]
["bitfinex-derivatives","BTCF0:USTF0",1761837430928,0.9584291,107960.0,107950.0,0.08316916]
["bitfinex-derivatives","BTCF0:USTF0",1761837431129,0.71845475,107960.0,107950.0,0.32228]
["bitfinex-derivatives","BTCF0:USTF0",1761837431434,0.45845475,107960.0,107950.0,0.32228]
["bitfinex-derivatives","BTCF0:USTF0",1761837431835,0.45945475,107960.0,107950.0,0.32228]
["bitfinex-derivatives","BTCF0:USTF0",1761837432035,0.46045475,107960.0,107950.0,0.32228]
["bitfinex-derivatives","BTCF0:USTF0",1761837432639,0.04435,107950.0,107940.0,0.37006093]
["bitfinex-derivatives","BTCF0:USTF0",1761837432834,0.06435,107950.0,107940.0,0.69234093]
["bitfinex-derivatives","BTCF0:USTF0",1761837433045,0.0578,107950.0,107940.0,0.68308]
["bitfinex-derivatives","BTCF0:USTF0",1761837433228,0.05907025,107950.0,107940.0,0.68308]
["bitfinex-derivatives","BTCF0:USTF0",1761837433430,0.07907025,107950.0,107940.0,0.68308]
["bitfinex-derivatives","BTCF0:USTF0",1761837433631,0.09765475,107950.0,107940.0,0.32228]
["bitfinex-derivatives","BTCF0:USTF0",1761837433831,0.0578,107940.0,107930.0,2.12325052]
["bitfinex-derivatives","BTCF0:USTF0",1761837434042,0.0778,107940.0,107930.0,2.20420592]
["bitfinex-derivatives","BTCF0:USTF0",1761837434234,0.05907025,107940.0,107930.0,2.20420592]
["bitfinex-derivatives","BTCF0:USTF0",1761837434545,0.05907025,107940.0,107930.0,2.44545052]
["bitfinex-derivatives","BTCF0:USTF0",1761837434748,0.05543475,107940.0,107930.0,2.44545052]
["bitfinex-derivatives","BTCF0:USTF0",1761837435035,0.07765475,107940.0,107930.0,2.44745052]
["bitfinex-derivatives","BTCF0:USTF0",1761837435232,0.03330475,107940.0,107930.0,2.45664068]
["bitfinex-derivatives","BTCF0:USTF0",1761837435933,0.01985475,107940.0,107930.0,2.45664068]
["bitfinex-derivatives","BTCF0:USTF0",1761837436235,0.01985475,107940.0,107930.0,2.45940068]
["bitfinex-derivatives","BTCF0:USTF0",1761837436631,0.01985475,107940.0,107930.0,2.55305818]
["bitfinex-derivatives","BTCF0:USTF0",1761837437027,0.01985475,107940.0,107930.0,2.45764068]
["bitfinex-derivatives","BTCF0:USTF0",1761837437330,0.01985475,107940.0,107930.0,2.46040068]
["bitfinex-derivatives","BTCF0:USTF0",1761837438540,0.01985475,107940.0,107930.0,2.55305818]
["bitfinex-derivatives","BTCF0:USTF0",1761837438736,0.01345,107960.0,107940.0,0.0926476]
["bitfinex-derivatives","BTCF0:USTF0",1761837438940,0.37388,107980.0,107950.0,1.0168043]
["bitfinex-derivatives","BTCF0:USTF0",1761837439137,0.01308,107980.0,107970.0,0.2412446]
["bitfinex-derivatives","BTCF0:USTF0",1761837439443,0.41797,107990.0,107970.0,0.5635646]
["bitfinex-derivatives","BTCF0:USTF0",1761837439634,0.03414,107980.0,107970.0,0.68312]
["bitfinex-derivatives","BTCF0:USTF0",1761837439837,0.05717,107980.0,107970.0,0.68312]
["bitfinex-derivatives","BTCF0:USTF0",1761837440437,0.05817,107980.0,107970.0,0.68312]
["bitfinex-derivatives","BTCF0:USTF0",1761837441043,0.001,107980.0,107970.0,0.68312]
["bitfinex-derivatives","BTCF0:USTF0",1761837441442,0.001,107980.0,107970.0,0.69214901]
["bitfinex-derivatives","BTCF0:USTF0",1761837441630,0.004,107980.0,107970.0,0.93339361]
["bitfinex-derivatives","BTCF0:USTF0",1761837442336,0.004,107980.0,107970.0,0.93615361]
["bitfinex-derivatives","BTCF0:USTF0",1761837442538,0.02659,107980.0,107970.0,0.69214901]
["bitfinex-derivatives","BTCF0:USTF0",1761837443042,0.04888,107980.0,107970.0,0.33134901]
["bitfinex-derivatives","BTCF0:USTF0",1761837443250,0.07188,107980.0,107970.0,0.33134901]
["bitfinex-derivatives","BTCF0:USTF0",1761837443548,0.04888,107980.0,107970.0,0.33158901]
["bitfinex-derivatives","BTCF0:USTF0",1761837443845,0.04988,107980.0,107970.0,0.33158901]
["bitfinex-derivatives","BTCF0:USTF0",1761837444038,0.04788,107980.0,107970.0,0.33158901]
["bitfinex-derivatives","BTCF0:USTF0",1761837444238,0.04788,107980.0,107960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761837444239,0.04588,107970.0,107960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761837444438,0.04588,107970.0,107960.0,0.68332]
["bitfinex-derivatives","BTCF0:USTF0",1761837444846,0.2432446,107980.0,107950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761837444847,0.01388,107960.0,107950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761837445044,0.05976,107960.0,107950.0,0.36999679]
["bitfinex-derivatives","BTCF0:USTF0",1761837445238,0.01388,107960.0,107950.0,0.69247679]
["bitfinex-derivatives","BTCF0:USTF0",1761837445642,0.05976,107960.0,107950.0,0.69247679]
["bitfinex-derivatives","BTCF0:USTF0",1761837446536,0.05976,107960.0,107950.0,0.36999679]
["bitfinex-derivatives","BTCF0:USTF0",1761837446740,0.05976,107960.0,107950.0,0.69255679]
["bitfinex-derivatives","BTCF0:USTF0",1761837446942,0.07976,107960.0,107950.0,0.69355679]
["bitfinex-derivatives","BTCF0:USTF0",1761837447350,0.07976,107960.0,107950.0,0.69555679]
["bitfinex-derivatives","BTCF0:USTF0",1761837448143,0.07976,107960.0,107950.0,0.01119679]
["bitfinex-derivatives","BTCF0:USTF0",1761837448448,0.07976,107960.0,107950.0,0.33411679]
["bitfinex-derivatives","BTCF0:USTF0",1761837448655,0.05976,107960.0,107950.0,0.33411679]
["bitfinex-derivatives","BTCF0:USTF0",1761837448845,0.07976,107960.0,107950.0,0.32492]
["bitfinex-derivatives","BTCF0:USTF0",1761837449149,0.05976,107960.0,107950.0,0.32492]
["bitfinex-derivatives","BTCF0:USTF0",1761837449346,0.44056,107960.0,107950.0,0.32492]
["bitfinex-derivatives","BTCF0:USTF0",1761837449952,0.44056,107960.0,107950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761837450153,0.05976,107960.0,107950.0,0.32488]
["bitfinex-derivatives","BTCF0:USTF0",1761837450551,0.07976,107960.0,107950.0,0.32488]
["bitfinex-derivatives","BTCF0:USTF0",1761837450750,0.23976,107960.0,107950.0,0.32488]
["bitfinex-derivatives","BTCF0:USTF0",1761837451163,0.60056,107960.0,107950.0,0.32388]
["bitfinex-derivatives","BTCF0:USTF0",1761837451452,0.07976,107960.0,107950.0,0.32388]
["bitfinex-derivatives","BTCF0:USTF0",1761837451645,0.44056,107960.0,107950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761837451841,0.44056,107960.0,107950.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1761837452062,0.42056,107960.0,107950.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1761837452259,0.44056,107960.0,107950.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1761837452557,0.39727,107960.0,107950.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1761837452745,0.03647,107960.0,107950.0,0.6846]
["bitfinex-derivatives","BTCF0:USTF0",1761837452949,0.05976,107960.0,107950.0,0.6846]
["bitfinex-derivatives","BTCF0:USTF0",1761837453453,0.05976,107960.0,107950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761837453657,0.05976,107960.0,107950.0,0.68468]
["bitfinex-derivatives","BTCF0:USTF0",1761837453856,0.03647,107970.0,107950.0,0.68468]
["bitfinex-derivatives","BTCF0:USTF0",1761837454052,0.01388,107970.0,107960.0,0.4534317]
["bitfinex-derivatives","BTCF0:USTF0",1761837454351,0.01388,107980.0,107960.0,0.85819917]
["bitfinex-derivatives","BTCF0:USTF0",1761837454557,0.05976,107980.0,107970.0,0.68372]
["bitfinex-derivatives","BTCF0:USTF0",1761837454953,0.05976,107970.0,107960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761837455166,0.07976,107970.0,107960.0,0.68376]
["bitfinex-derivatives","BTCF0:USTF0",1761837455357,0.05976,107970.0,107960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761837455552,0.05976,107970.0,107960.0,0.68376]
["bitfinex-derivatives","BTCF0:USTF0",1761837455747,0.06076,107970.0,107960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761837455944,0.08076,107970.0,107960.0,0.68376]
["bitfinex-derivatives","BTCF0:USTF0",1761837456345,0.06076,107970.0,107960.0,0.6838]
["bitfinex-derivatives","BTCF0:USTF0",1761837456562,0.08076,107970.0,107960.0,0.6838]
["bitfinex-derivatives","BTCF0:USTF0",1761837456858,0.08076,107970.0,107960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761837457068,0.08076,107970.0,107960.0,0.68376]
["bitfinex-derivatives","BTCF0:USTF0",1761837457450,0.06076,107970.0,107960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761837457655,0.08076,107970.0,107960.0,0.68376]
["bitfinex-derivatives","BTCF0:USTF0",1761837457850,0.06176,107970.0,107960.0,0.68376]
["bitfinex-derivatives","BTCF0:USTF0",1761837458057,0.08176,107970.0,107960.0,0.68376]
["bitfinex-derivatives","BTCF0:USTF0",1761837458361,0.06176,107970.0,107960.0,0.68376]
["bitfinex-derivatives","BTCF0:USTF0",1761837459169,0.06176,107970.0,107960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761837459356,0.06176,107970.0,107960.0,0.68368]
["bitfinex-derivatives","BTCF0:USTF0",1761837459557,0.08176,107970.0,107960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761837459758,0.06176,107970.0,107960.0,0.68364]
["bitfinex-derivatives","BTCF0:USTF0",1761837460057,0.08176,107970.0,107950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761837460360,0.05976,107960.0,107940.0,0.77494251]
["bitfinex-derivatives","BTCF0:USTF0",1761837460564,0.05976,107960.0,107950.0,0.68364]
["bitfinex-derivatives","BTCF0:USTF0",1761837461666,0.03647,107960.0,107950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761837461848,0.03647,107960.0,107950.0,0.6836]
["bitfinex-derivatives","BTCF0:USTF0",1761837462255,0.01388,107960.0,107950.0,0.6836]
["bitfinex-derivatives","BTCF0:USTF0",1761837462556,0.06076,107970.0,107950.0,0.6836]
["bitfinex-derivatives","BTCF0:USTF0",1761837462758,0.06076,107970.0,107960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761837462951,0.07976,107970.0,107960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761837463156,0.05976,107970.0,107960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761837464064,0.06076,107970.0,107960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761837466064,0.06176,107970.0,107960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761837466265,0.08176,107970.0,107960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761837466468,0.06176,107970.0,107960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761837467663,0.06176,107970.0,107950.0,0.6836]
["bitfinex-derivatives","BTCF0:USTF0",1761837467870,0.01388,107960.0,107950.0,0.6836]
["bitfinex-derivatives","BTCF0:USTF0",1761837468262,0.01388,107960.0,107950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761837468565,0.01388,107960.0,107950.0,0.68332]
["bitfinex-derivatives","BTCF0:USTF0",1761837468965,0.03647,107960.0,107950.0,0.68332]
["bitfinex-derivatives","BTCF0:USTF0",1761837469162,0.01388,107960.0,107950.0,0.68332]
["bitfinex-derivatives","BTCF0:USTF0",1761837469368,0.05976,107970.0,107950.0,0.87746824]
["bitfinex-derivatives","BTCF0:USTF0",1761837469759,0.05976,107970.0,107960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761837469954,0.01388,107960.0,107950.0,0.87746824]
["bitfinex-derivatives","BTCF0:USTF0",1761837470164,0.01388,107960.0,107950.0,0.87646824]
["bitfinex-derivatives","BTCF0:USTF0",1761837470370,0.01388,107960.0,107950.0,0.87746824]
["bitfinex-derivatives","BTCF0:USTF0",1761837470866,0.05976,107960.0,107950.0,0.87746824]
["bitfinex-derivatives","BTCF0:USTF0",1761837471066,0.05976,107960.0,107950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761837471067,0.63370824,107960.0,107950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761837471265,0.63370824,107960.0,107950.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1761837471863,0.61370824,107960.0,107950.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1761837472171,0.66370824,107960.0,107950.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1761837473171,0.44056,107960.0,107950.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1761837473472,0.01388,107960.0,107950.0,0.6842]
["bitfinex-derivatives","BTCF0:USTF0",1761837474069,0.05719,107960.0,107950.0,0.6842]
["bitfinex-derivatives","BTCF0:USTF0",1761837477378,0.07719,107960.0,107950.0,0.6842]
["bitfinex-derivatives","BTCF0:USTF0",1761837477571,0.07719,107960.0,107950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761837477875,0.07719,107960.0,107950.0,0.68436]
["bitfinex-derivatives","BTCF0:USTF0",1761837478075,0.43799,107960.0,107950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761837478270,0.07719,107960.0,107950.0,0.32352]
["bitfinex-derivatives","BTCF0:USTF0",1761837478471,0.43799,107960.0,107950.0,0.32352]
["bitfinex-derivatives","BTCF0:USTF0",1761837478870,0.62799,107960.0,107950.0,0.32352]
["bitfinex-derivatives","BTCF0:USTF0",1761837479067,0.62799,107960.0,107950.0,0.32348]
["bitfinex-derivatives","BTCF0:USTF0",1761837479264,1.03269957,107960.0,107950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761837479467,1.03269957,107960.0,107950.0,0.32348]
["bitfinex-derivatives","BTCF0:USTF0",1761837479881,1.03269957,107960.0,107950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761837479882,0.62799,107960.0,107950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761837480173,0.62799,107960.0,107950.0,0.32348]
["bitfinex-derivatives","BTCF0:USTF0",1761837480770,0.62799,107960.0,107950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761837481171,1.05546412,107960.0,107950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761837482375,0.05665,107940.0,107930.0,0.44813109]
["bitfinex-derivatives","BTCF0:USTF0",1761837482581,0.05665,107940.0,107930.0,0.77057109]
["bitfinex-derivatives","BTCF0:USTF0",1761837482774,0.07665,107940.0,107930.0,0.77057109]
["bitfinex-derivatives","BTCF0:USTF0",1761837483369,0.05665,107940.0,107930.0,0.77057109]
["bitfinex-derivatives","BTCF0:USTF0",1761837483567,0.07665,107940.0,107930.0,0.40977109]
["bitfinex-derivatives","BTCF0:USTF0",1761837483780,0.07665,107940.0,107930.0,0.34364592]
["bitfinex-derivatives","BTCF0:USTF0",1761837483975,0.07665,107940.0,107930.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761837483976,1.36135957,107940.0,107930.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761837484275,0.76135957,107940.0,107930.0,0.34360592]
["bitfinex-derivatives","BTCF0:USTF0",1761837484584,0.10665,107940.0,107930.0,0.34360592]
["bitfinex-derivatives","BTCF0:USTF0",1761837484767,0.10665,107940.0,107930.0,0.34560592]
["bitfinex-derivatives","BTCF0:USTF0",1761837484967,0.05665,107940.0,107930.0,0.34560592]
["bitfinex-derivatives","BTCF0:USTF0",1761837485375,0.07665,107940.0,107930.0,0.34560592]
["bitfinex-derivatives","BTCF0:USTF0",1761837485578,0.01334,107940.0,107930.0,0.70640592]
["bitfinex-derivatives","BTCF0:USTF0",1761837485874,0.07665,107940.0,107930.0,0.70640592]
["bitfinex-derivatives","BTCF0:USTF0",1761837486481,0.07665,107940.0,107930.0,0.70440592]
["bitfinex-derivatives","BTCF0:USTF0",1761837486683,0.05665,107940.0,107930.0,0.70440592]
["bitfinex-derivatives","BTCF0:USTF0",1761837486882,0.07665,107940.0,107930.0,0.70440592]
["bitfinex-derivatives","BTCF0:USTF0",1761837487276,0.05665,107940.0,107930.0,0.70440592]
["bitfinex-derivatives","BTCF0:USTF0",1761837487477,0.07665,107940.0,107930.0,0.70440592]
["bitfinex-derivatives","BTCF0:USTF0",1761837488279,0.07665,107940.0,107930.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761837488782,0.07665,107940.0,107930.0,0.38200592]
["bitfinex-derivatives","BTCF0:USTF0",1761837490883,0.48135957,107940.0,107930.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761837491086,0.48135957,107940.0,107930.0,0.34372592]
["bitfinex-derivatives","BTCF0:USTF0",1761837491377,0.48135957,107940.0,107910.0,0.51959327]
["bitfinex-derivatives","BTCF0:USTF0",1761837491378,0.05025,107890.0,107880.0,0.24346357]
["bitfinex-derivatives","BTCF0:USTF0",1761837491580,0.85671724,107890.0,107880.0,0.05903695]
["bitfinex-derivatives","BTCF0:USTF0",1761837491769,0.82671724,107890.0,107880.0,0.39495695]
["bitfinex-derivatives","BTCF0:USTF0",1761837491973,0.46591724,107890.0,107880.0,0.38152]
["bitfinex-derivatives","BTCF0:USTF0",1761837492181,0.03426767,107890.0,107880.0,0.38152]
["bitfinex-derivatives","BTCF0:USTF0",1761837492389,0.01243891,107890.0,107880.0,0.38152]
["bitfinex-derivatives","BTCF0:USTF0",1761837492774,8.124e-05,107890.0,107880.0,0.38152]
["bitfinex-derivatives","BTCF0:USTF0",1761837493680,0.02008124,107890.0,107880.0,0.38152]
["bitfinex-derivatives","BTCF0:USTF0",1761837493876,0.02148124,107890.0,107880.0,0.38152]
["bitfinex-derivatives","BTCF0:USTF0",1761837494078,0.06339124,107890.0,107880.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761837494277,0.04339124,107890.0,107880.0,0.38152]
["bitfinex-derivatives","BTCF0:USTF0",1761837494481,8.124e-05,107890.0,107880.0,0.74232]
["bitfinex-derivatives","BTCF0:USTF0",1761837494883,0.02148124,107890.0,107880.0,0.74232]
["bitfinex-derivatives","BTCF0:USTF0",1761837495083,0.02291124,107890.0,107880.0,0.74232]
["bitfinex-derivatives","BTCF0:USTF0",1761837495386,0.75059081,107890.0,107880.0,0.34601]
["bitfinex-derivatives","BTCF0:USTF0",1761837495684,0.45059081,107890.0,107880.0,0.36741]
["bitfinex-derivatives","BTCF0:USTF0",1761837495883,0.96139081,107890.0,107880.0,0.36741]
["bitfinex-derivatives","BTCF0:USTF0",1761837496082,1.10139081,107890.0,107880.0,0.36741]
["bitfinex-derivatives","BTCF0:USTF0",1761837496289,1.10139081,107890.0,107880.0,0.36765]
["bitfinex-derivatives","BTCF0:USTF0",1761837496589,0.83139081,107890.0,107880.0,0.36765]
["bitfinex-derivatives","BTCF0:USTF0",1761837496989,0.83139081,107890.0,107880.0,0.36515]
["bitfinex-derivatives","BTCF0:USTF0",1761837497190,0.0458,107880.0,107870.0,0.72716]
["bitfinex-derivatives","BTCF0:USTF0",1761837497395,0.02283,107880.0,107870.0,0.72716]
["bitfinex-derivatives","BTCF0:USTF0",1761837497581,0.0458,107880.0,107870.0,0.72712]
["bitfinex-derivatives","BTCF0:USTF0",1761837498186,0.40668124,107890.0,107880.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1761837498391,0.04588124,107890.0,107880.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1761837498784,0.06588124,107890.0,107880.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1761837498976,8.124e-05,107890.0,107880.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1761837499376,0.04588124,107890.0,107880.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1761837499582,0.04588124,107890.0,107880.0,0.41702]
["bitfinex-derivatives","BTCF0:USTF0",1761837499777,0.02291124,107890.0,107880.0,0.41702]
["bitfinex-derivatives","BTCF0:USTF0",1761837499982,8.124e-05,107890.0,107880.0,0.41702]
["bitfinex-derivatives","BTCF0:USTF0",1761837500690,0.02291124,107890.0,107880.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1761837500894,0.04688124,107890.0,107880.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1761837501091,0.04788124,107890.0,107880.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1761837501289,0.00208124,107890.0,107880.0,0.7407]
["bitfinex-derivatives","BTCF0:USTF0",1761837502093,0.00208124,107890.0,107880.0,0.8333993]
["bitfinex-derivatives","BTCF0:USTF0",1761837502292,0.00208124,107890.0,107880.0,0.7407]
["bitfinex-derivatives","BTCF0:USTF0",1761837503298,0.00208124,107890.0,107880.0,0.74062]
["bitfinex-derivatives","BTCF0:USTF0",1761837503682,0.00208124,107890.0,107880.0,0.41702]
["bitfinex-derivatives","BTCF0:USTF0",1761837503887,0.00208124,107890.0,107880.0,0.74058]
["bitfinex-derivatives","BTCF0:USTF0",1761837505900,0.02409124,107890.0,107880.0,0.41702]
["bitfinex-derivatives","BTCF0:USTF0",1761837506197,0.16590124,107890.0,107880.0,0.41702]
["bitfinex-derivatives","BTCF0:USTF0",1761837506494,0.46347081,107890.0,107880.0,0.7405]
["bitfinex-derivatives","BTCF0:USTF0",1761837507292,0.94427081,107890.0,107880.0,0.3797]
["bitfinex-derivatives","BTCF0:USTF0",1761837507798,0.04590124,107890.0,107880.0,0.3797]
["bitfinex-derivatives","BTCF0:USTF0",1761837508000,0.00208124,107890.0,107880.0,0.7405]
["bitfinex-derivatives","BTCF0:USTF0",1761837508497,0.00208124,107890.0,107880.0,0.8331991]
["bitfinex-derivatives","BTCF0:USTF0",1761837508693,0.00208124,107890.0,107880.0,1.83790867]
["bitfinex-derivatives","BTCF0:USTF0",1761837508899,0.00208124,107890.0,107880.0,1.3405]
["bitfinex-derivatives","BTCF0:USTF0",1761837509396,0.00208124,107890.0,107880.0,0.66154214]
["bitfinex-derivatives","BTCF0:USTF0",1761837509598,0.00208124,107890.0,107880.0,0.7405]
["bitfinex-derivatives","BTCF0:USTF0",1761837510187,0.04601124,107890.0,107880.0,0.41702]
["bitfinex-derivatives","BTCF0:USTF0",1761837510387,0.04601124,107890.0,107880.0,0.7405]
["bitfinex-derivatives","BTCF0:USTF0",1761837511104,0.00208124,107890.0,107880.0,0.7405]
["bitfinex-derivatives","BTCF0:USTF0",1761837511308,0.00208124,107890.0,107880.0,0.41702]
["bitfinex-derivatives","BTCF0:USTF0",1761837511497,0.00208124,107890.0,107880.0,0.74038]
["bitfinex-derivatives","BTCF0:USTF0",1761837511694,0.28665338,107890.0,107880.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1761837511899,0.97745338,107890.0,107880.0,0.34532]
["bitfinex-derivatives","BTCF0:USTF0",1761837512107,0.66745338,107890.0,107880.0,0.36753]
["bitfinex-derivatives","BTCF0:USTF0",1761837512399,0.3608,107910.0,107900.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1761837512599,0.40365,107920.0,107910.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1761837512799,0.66911812,107920.0,107910.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1761837513401,0.42739598,107920.0,107910.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1761837513706,0.66911812,107920.0,107910.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1761837513897,0.42839598,107920.0,107910.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1761837514301,0.67011812,107920.0,107910.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1761837514498,0.31231812,107920.0,107910.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1761837514697,0.31231812,107920.0,107910.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1761837514903,0.56231812,107920.0,107910.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1761837515109,0.56507812,107920.0,107910.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1761837515406,0.92587812,107920.0,107910.0,0.36659]
["bitfinex-derivatives","BTCF0:USTF0",1761837515593,1.16760026,107920.0,107910.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1761837515798,1.16760026,107920.0,107910.0,8.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761837516000,0.021,107910.0,107900.0,0.32384]
["bitfinex-derivatives","BTCF0:USTF0",1761837516202,0.94817214,107910.0,107900.0,0.32384]
["bitfinex-derivatives","BTCF0:USTF0",1761837516394,0.04285,107890.0,107880.0,0.38351]
["bitfinex-derivatives","BTCF0:USTF0",1761837516600,0.04285,107890.0,107880.0,0.72972]
["bitfinex-derivatives","BTCF0:USTF0",1761837517314,0.04285,107890.0,107880.0,0.72964]
["bitfinex-derivatives","BTCF0:USTF0",1761837518100,0.04285,107890.0,107880.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1761837518299,0.04285,107890.0,107880.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1761837518610,0.04906,107880.0,107870.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1761837518912,0.28457214,107880.0,107870.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1761837519107,0.33457214,107880.0,107870.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1761837519307,0.28457214,107880.0,107870.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1761837519507,0.91188214,107880.0,107860.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1761837519706,0.64537214,107870.0,107860.0,0.36896]
["bitfinex-derivatives","BTCF0:USTF0",1761837519912,0.04285,107860.0,107850.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761837520113,0.04285,107860.0,107840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761837520114,0.04285,107850.0,107840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761837520301,0.04285,107850.0,107840.0,0.34679]
["bitfinex-derivatives","BTCF0:USTF0",1761837520302,0.30457214,107850.0,107840.0,0.34679]
["bitfinex-derivatives","BTCF0:USTF0",1761837520611,0.28457214,107850.0,107840.0,0.38272]
["bitfinex-derivatives","BTCF0:USTF0",1761837520911,0.021,107850.0,107840.0,0.74352]
["bitfinex-derivatives","BTCF0:USTF0",1761837521109,0.04484871,107850.0,107840.0,0.74352]
["bitfinex-derivatives","BTCF0:USTF0",1761837521411,0.06669871,107850.0,107840.0,0.74352]
["bitfinex-derivatives","BTCF0:USTF0",1761837521708,0.04484871,107850.0,107840.0,0.74452]
["bitfinex-derivatives","BTCF0:USTF0",1761837522010,0.08669871,107850.0,107840.0,0.74452]
["bitfinex-derivatives","BTCF0:USTF0",1761837522402,0.09569871,107850.0,107840.0,0.74552]
["bitfinex-derivatives","BTCF0:USTF0",1761837522706,0.09569871,107850.0,107840.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1761837522707,0.69822085,107850.0,107840.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1761837523202,0.70757613,107850.0,107840.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1761837523608,0.69822085,107850.0,107840.0,0.38472]
["bitfinex-derivatives","BTCF0:USTF0",1761837523913,0.67822085,107850.0,107840.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1761837524210,0.45849871,107850.0,107840.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1761837524512,0.70022085,107850.0,107840.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1761837524706,0.69122085,107850.0,107840.0,0.38272]
["bitfinex-derivatives","BTCF0:USTF0",1761837524904,0.70022085,107850.0,107840.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1761837525104,0.67637214,107850.0,107840.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1761837525304,0.70008129,107850.0,107840.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1761837526111,0.68008129,107850.0,107840.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1761837526416,0.70008129,107850.0,107840.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1761837526604,0.45835915,107850.0,107840.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1761837526806,0.70008129,107850.0,107840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761837527122,0.98008129,107850.0,107840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761837527418,0.98288129,107850.0,107840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761837527599,0.05603,107840.0,107830.0,9.638e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761837527803,0.05603,107840.0,107830.0,0.05840666]
["bitfinex-derivatives","BTCF0:USTF0",1761837527804,0.41460303,107840.0,107830.0,0.05840666]
["bitfinex-derivatives","BTCF0:USTF0",1761837528210,0.05380303,107840.0,107830.0,0.04501638]
["bitfinex-derivatives","BTCF0:USTF0",1761837528613,0.03380303,107840.0,107830.0,0.04501638]
["bitfinex-derivatives","BTCF0:USTF0",1761837528920,0.82669214,107840.0,107830.0,0.00109638]
["bitfinex-derivatives","BTCF0:USTF0",1761837529108,0.65669214,107840.0,107830.0,0.01447148]
["bitfinex-derivatives","BTCF0:USTF0",1761837529308,0.70669214,107840.0,107830.0,0.01447148]
["bitfinex-derivatives","BTCF0:USTF0",1761837529505,0.99669214,107840.0,107830.0,0.01447148]
["bitfinex-derivatives","BTCF0:USTF0",1761837529812,0.67669214,107840.0,107830.0,0.04601638]
["bitfinex-derivatives","BTCF0:USTF0",1761837530118,0.31589214,107840.0,107830.0,0.04601638]
["bitfinex-derivatives","BTCF0:USTF0",1761837530418,0.04285,107840.0,107830.0,0.04601638]
["bitfinex-derivatives","BTCF0:USTF0",1761837530620,0.64537214,107850.0,107840.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761837530920,0.66537214,107850.0,107840.0,0.38284]
["bitfinex-derivatives","BTCF0:USTF0",1761837531309,0.40365,107850.0,107840.0,0.38284]
["bitfinex-derivatives","BTCF0:USTF0",1761837531505,0.66537214,107850.0,107840.0,0.38284]
["bitfinex-derivatives","BTCF0:USTF0",1761837531707,0.66537214,107850.0,107830.0,0.38365638]
["bitfinex-derivatives","BTCF0:USTF0",1761837531708,0.05562,107840.0,107830.0,0.38365638]
["bitfinex-derivatives","BTCF0:USTF0",1761837531908,0.65814214,107840.0,107830.0,0.32437638]
["bitfinex-derivatives","BTCF0:USTF0",1761837532108,0.74642,107840.0,107830.0,0.33776239]
["bitfinex-derivatives","BTCF0:USTF0",1761837532314,0.98814214,107840.0,107830.0,0.33776239]
["bitfinex-derivatives","BTCF0:USTF0",1761837532714,0.98814214,107840.0,107830.0,0.32437638]
["bitfinex-derivatives","BTCF0:USTF0",1761837533518,0.79814214,107840.0,107830.0,0.32437638]
["bitfinex-derivatives","BTCF0:USTF0",1761837534018,0.80314214,107840.0,107830.0,0.32537638]
["bitfinex-derivatives","BTCF0:USTF0",1761837534222,0.66314214,107840.0,107830.0,0.32537638]
["bitfinex-derivatives","BTCF0:USTF0",1761837534518,0.96314214,107840.0,107830.0,0.32537638]
["bitfinex-derivatives","BTCF0:USTF0",1761837535317,0.96314214,107840.0,107830.0,0.34713638]
["bitfinex-derivatives","BTCF0:USTF0",1761837535515,0.80314214,107840.0,107830.0,0.34713638]
["bitfinex-derivatives","BTCF0:USTF0",1761837535923,0.68314214,107840.0,107830.0,0.36878638]
["bitfinex-derivatives","BTCF0:USTF0",1761837536423,0.66314214,107840.0,107830.0,0.36878638]
["bitfinex-derivatives","BTCF0:USTF0",1761837536624,1.14486428,107840.0,107830.0,0.32521638]
["bitfinex-derivatives","BTCF0:USTF0",1761837536923,1.14766428,107840.0,107830.0,0.32521638]
["bitfinex-derivatives","BTCF0:USTF0",1761837537312,1.14766428,107840.0,107830.0,0.00109638]
["bitfinex-derivatives","BTCF0:USTF0",1761837537717,1.14486428,107840.0,107830.0,0.00109638]
["bitfinex-derivatives","BTCF0:USTF0",1761837538020,0.90314214,107840.0,107830.0,0.00109638]
["bitfinex-derivatives","BTCF0:USTF0",1761837539624,1.50314214,107840.0,107830.0,0.34693638]
["bitfinex-derivatives","BTCF0:USTF0",1761837539816,0.65182214,107840.0,107830.0,0.36874638]
["bitfinex-derivatives","BTCF0:USTF0",1761837540224,0.005,107840.0,107830.0,0.36874638]
["bitfinex-derivatives","BTCF0:USTF0",1761837540820,0.005,107840.0,107830.0,0.72954638]
["bitfinex-derivatives","BTCF0:USTF0",1761837541125,0.3608,107860.0,107850.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1761837541327,0.3608,107870.0,107860.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761837541527,0.38449182,107870.0,107860.0,0.06590945]
["bitfinex-derivatives","BTCF0:USTF0",1761837542025,0.3608,107890.0,107880.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761837542225,0.02347378,107890.0,107880.0,0.74219]
["bitfinex-derivatives","BTCF0:USTF0",1761837543225,0.3608,107900.0,107890.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1761837543527,0.6258195,107900.0,107890.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1761837543725,0.02329736,107900.0,107890.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1761837544224,0.02329736,107900.0,107890.0,0.40437]
["bitfinex-derivatives","BTCF0:USTF0",1761837544624,0.02829736,107900.0,107890.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1761837545631,0.2914095,107900.0,107890.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1761837545816,0.3343195,107900.0,107890.0,0.36901]
["bitfinex-derivatives","BTCF0:USTF0",1761837546021,0.6971195,107900.0,107890.0,0.36901]
["bitfinex-derivatives","BTCF0:USTF0",1761837546221,0.6971195,107900.0,107890.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1761837546423,0.6971195,107900.0,107890.0,0.36901]
["bitfinex-derivatives","BTCF0:USTF0",1761837546623,0.6771195,107900.0,107890.0,0.36901]
["bitfinex-derivatives","BTCF0:USTF0",1761837547138,0.3363195,107900.0,107890.0,0.36901]
["bitfinex-derivatives","BTCF0:USTF0",1761837547631,0.3363195,107900.0,107890.0,0.36897]
["bitfinex-derivatives","BTCF0:USTF0",1761837547929,0.6771195,107900.0,107890.0,0.36889]
["bitfinex-derivatives","BTCF0:USTF0",1761837548233,0.6971195,107900.0,107890.0,0.36889]
["bitfinex-derivatives","BTCF0:USTF0",1761837548730,0.71799414,107900.0,107890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761837548923,0.73799414,107900.0,107890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761837549126,1.00799414,107900.0,107890.0,0.32524]
["bitfinex-derivatives","BTCF0:USTF0",1761837549324,1.00519414,107900.0,107890.0,0.32524]
["bitfinex-derivatives","BTCF0:USTF0",1761837549830,1.00519414,107900.0,107890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761837549831,1.04118699,107900.0,107890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761837550339,1.63838699,107900.0,107890.0,0.32532]
["bitfinex-derivatives","BTCF0:USTF0",1761837550929,1.03838699,107900.0,107890.0,0.32532]
["bitfinex-derivatives","BTCF0:USTF0",1761837551130,1.00519414,107900.0,107890.0,0.32528]
["bitfinex-derivatives","BTCF0:USTF0",1761837551328,1.01799414,107900.0,107860.0,0.37406]
["bitfinex-derivatives","BTCF0:USTF0",1761837551536,0.28602214,107870.0,107860.0,0.41763]
["bitfinex-derivatives","BTCF0:USTF0",1761837551839,0.30602214,107870.0,107860.0,0.74187]
["bitfinex-derivatives","BTCF0:USTF0",1761837552039,0.3608,107880.0,107860.0,0.74187]
["bitfinex-derivatives","BTCF0:USTF0",1761837552337,0.02324911,107880.0,107870.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1761837552534,0.62391214,107890.0,107880.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1761837552732,0.67007214,107890.0,107880.0,0.32424]
["bitfinex-derivatives","BTCF0:USTF0",1761837552934,1.01007214,107890.0,107880.0,0.32424]
["bitfinex-derivatives","BTCF0:USTF0",1761837553129,1.01007214,107890.0,107860.0,0.37506]
["bitfinex-derivatives","BTCF0:USTF0",1761837553130,0.67007214,107890.0,107860.0,0.37506]
["bitfinex-derivatives","BTCF0:USTF0",1761837553330,0.64682214,107880.0,107870.0,0.36777]
["bitfinex-derivatives","BTCF0:USTF0",1761837553533,0.30927214,107880.0,107870.0,0.36777]
["bitfinex-derivatives","BTCF0:USTF0",1761837553741,0.26497214,107880.0,107870.0,0.36773]
["bitfinex-derivatives","BTCF0:USTF0",1761837553934,0.02325,107880.0,107870.0,0.36773]
["bitfinex-derivatives","BTCF0:USTF0",1761837554441,0.02325,107880.0,107870.0,0.73133]
["bitfinex-derivatives","BTCF0:USTF0",1761837554754,0.24572214,107890.0,107880.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761837554934,0.66979443,107890.0,107880.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761837555631,0.66979443,107890.0,107880.0,0.38103]
["bitfinex-derivatives","BTCF0:USTF0",1761837555830,0.68979443,107890.0,107880.0,0.38103]
["bitfinex-derivatives","BTCF0:USTF0",1761837556225,0.68979443,107890.0,107880.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1761837556427,0.71979443,107890.0,107880.0,0.34588]
["bitfinex-derivatives","BTCF0:USTF0",1761837556639,0.97379443,107890.0,107880.0,0.32512]
["bitfinex-derivatives","BTCF0:USTF0",1761837556840,0.97379443,107890.0,107880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761837557341,0.97379443,107890.0,107880.0,0.32512]
["bitfinex-derivatives","BTCF0:USTF0",1761837557529,0.97479443,107890.0,107880.0,0.32512]
["bitfinex-derivatives","BTCF0:USTF0",1761837557927,0.67479443,107890.0,107880.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1761837558931,0.02797229,107890.0,107880.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1761837559131,0.02797229,107890.0,107880.0,0.38475]
["bitfinex-derivatives","BTCF0:USTF0",1761837559332,0.02797229,107890.0,107880.0,0.4774491]
["bitfinex-derivatives","BTCF0:USTF0",1761837559540,0.005,107890.0,107880.0,0.8354491]
["bitfinex-derivatives","BTCF0:USTF0",1761837559938,0.005,107890.0,107880.0,0.8382491]
["bitfinex-derivatives","BTCF0:USTF0",1761837560244,0.005,107890.0,107880.0,0.8354491]
["bitfinex-derivatives","BTCF0:USTF0",1761837560637,0.005,107890.0,107880.0,0.74275]
["bitfinex-derivatives","BTCF0:USTF0",1761837560940,0.005,107890.0,107880.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1761837561136,0.24672214,107890.0,107880.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1761837561342,0.24672214,107890.0,107880.0,0.74271]
["bitfinex-derivatives","BTCF0:USTF0",1761837561647,0.2695769,107890.0,107880.0,0.74271]
["bitfinex-derivatives","BTCF0:USTF0",1761837562343,0.24672214,107890.0,107880.0,0.74271]
["bitfinex-derivatives","BTCF0:USTF0",1761837562537,0.24672214,107890.0,107880.0,0.74267]
["bitfinex-derivatives","BTCF0:USTF0",1761837562738,0.005,107890.0,107880.0,0.74267]
["bitfinex-derivatives","BTCF0:USTF0",1761837565143,0.005,107890.0,107880.0,0.74547]
["bitfinex-derivatives","BTCF0:USTF0",1761837565347,0.005,107890.0,107880.0,0.74267]
["bitfinex-derivatives","BTCF0:USTF0",1761837567940,0.005,107890.0,107880.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1761837568143,0.29230214,107890.0,107880.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1761837568446,0.67310214,107890.0,107880.0,0.38163]
["bitfinex-derivatives","BTCF0:USTF0",1761837569340,0.83676512,107890.0,107880.0,0.38163]
["bitfinex-derivatives","BTCF0:USTF0",1761837569545,0.83676512,107890.0,107880.0,0.36841]
["bitfinex-derivatives","BTCF0:USTF0",1761837570049,1.12676512,107890.0,107880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761837570248,1.72676512,107890.0,107880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761837570551,1.72676512,107890.0,107880.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1761837571539,1.72676512,107890.0,107880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761837571747,1.72676512,107890.0,107880.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1761837572051,1.72676512,107890.0,107880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761837572244,1.72676512,107890.0,107880.0,0.34647]
["bitfinex-derivatives","BTCF0:USTF0",1761837572449,0.66138,107890.0,107880.0,0.38292]
["bitfinex-derivatives","BTCF0:USTF0",1761837572652,1.06676512,107890.0,107880.0,0.38292]
["bitfinex-derivatives","BTCF0:USTF0",1761837573849,1.06676512,107890.0,107880.0,0.36892]
["bitfinex-derivatives","BTCF0:USTF0",1761837574147,1.06676512,107890.0,107880.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1761837574847,1.06676512,107890.0,107880.0,0.36892]
["bitfinex-derivatives","BTCF0:USTF0",1761837575349,0.81676512,107890.0,107880.0,0.36892]
["bitfinex-derivatives","BTCF0:USTF0",1761837575551,1.08676512,107890.0,107880.0,0.38292]
["bitfinex-derivatives","BTCF0:USTF0",1761837575953,1.08676512,107890.0,107880.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1761837576551,1.08676512,107890.0,107880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761837576846,1.08676512,107890.0,107880.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1761837577352,0.83676512,107890.0,107880.0,0.38272]
["bitfinex-derivatives","BTCF0:USTF0",1761837578456,1.10676512,107890.0,107880.0,0.38272]
["bitfinex-derivatives","BTCF0:USTF0",1761837578751,1.10676512,107890.0,107880.0,0.36872]
["bitfinex-derivatives","BTCF0:USTF0",1761837579146,1.10676512,107890.0,107880.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1761837579658,1.10676512,107890.0,107880.0,0.36872]
["bitfinex-derivatives","BTCF0:USTF0",1761837579659,0.83676512,107890.0,107880.0,0.36872]
["bitfinex-derivatives","BTCF0:USTF0",1761837579854,0.83676512,107890.0,107880.0,0.38272]
["bitfinex-derivatives","BTCF0:USTF0",1761837580349,0.83676512,107890.0,107880.0,0.36872]
["bitfinex-derivatives","BTCF0:USTF0",1761837580555,1.00676512,107890.0,107880.0,0.36864]
["bitfinex-derivatives","BTCF0:USTF0",1761837580854,1.00676512,107890.0,107880.0,0.32452]
["bitfinex-derivatives","BTCF0:USTF0",1761837581053,1.00676512,107890.0,107880.0,0.34619]
["bitfinex-derivatives","BTCF0:USTF0",1761837581255,1.00676512,107890.0,107880.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1761837581446,1.00676512,107890.0,107880.0,0.34615]
["bitfinex-derivatives","BTCF0:USTF0",1761837581645,1.00676512,107890.0,107880.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1761837582152,1.00676512,107890.0,107880.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1761837582356,0.83676512,107890.0,107880.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1761837585350,1.13676512,107890.0,107880.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1761837585748,0.97676512,107890.0,107880.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1761837586748,0.83676512,107890.0,107880.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1761837586948,0.81676512,107890.0,107880.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1761837587144,1.08676512,107890.0,107880.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1761837587556,1.08676512,107890.0,107880.0,0.36848]
["bitfinex-derivatives","BTCF0:USTF0",1761837588662,0.04558,107870.0,107860.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1761837588862,0.60096512,107870.0,107860.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1761837589161,1.14176512,107870.0,107860.0,0.38105764]
["bitfinex-derivatives","BTCF0:USTF0",1761837589351,1.14176512,107870.0,107860.0,0.38121764]
["bitfinex-derivatives","BTCF0:USTF0",1761837589552,0.83176512,107870.0,107860.0,0.38121764]
["bitfinex-derivatives","BTCF0:USTF0",1761837589959,0.83176512,107870.0,107860.0,0.38221764]
["bitfinex-derivatives","BTCF0:USTF0",1761837590958,1.10176512,107870.0,107860.0,0.38221764]
["bitfinex-derivatives","BTCF0:USTF0",1761837591266,1.10176512,107870.0,107860.0,0.33805764]
["bitfinex-derivatives","BTCF0:USTF0",1761837591458,1.00176512,107870.0,107860.0,0.38429764]
["bitfinex-derivatives","BTCF0:USTF0",1761837591866,1.00276512,107870.0,107860.0,0.36200764]
["bitfinex-derivatives","BTCF0:USTF0",1761837592061,1.00276512,107870.0,107860.0,0.38529764]
["bitfinex-derivatives","BTCF0:USTF0",1761837592261,0.81376512,107870.0,107860.0,0.39760764]
["bitfinex-derivatives","BTCF0:USTF0",1761837592565,1.12576512,107870.0,107860.0,0.39760764]
["bitfinex-derivatives","BTCF0:USTF0",1761837594265,0.83576512,107870.0,107860.0,0.39760764]
["bitfinex-derivatives","BTCF0:USTF0",1761837594467,0.004,107870.0,107860.0,0.39760764]
["bitfinex-derivatives","BTCF0:USTF0",1761837595170,0.004,107870.0,107860.0,0.75840764]
["bitfinex-derivatives","BTCF0:USTF0",1761837596066,0.004,107870.0,107860.0,0.82455923]
["bitfinex-derivatives","BTCF0:USTF0",1761837596365,0.0475,107870.0,107860.0,0.39748764]
["bitfinex-derivatives","BTCF0:USTF0",1761837596569,0.004,107870.0,107860.0,0.39748764]
["bitfinex-derivatives","BTCF0:USTF0",1761837597070,0.004,107870.0,107860.0,0.75828764]
["bitfinex-derivatives","BTCF0:USTF0",1761837597367,0.004,107870.0,107860.0,0.82443923]
["bitfinex-derivatives","BTCF0:USTF0",1761837597565,0.0475,107870.0,107860.0,0.50127923]
["bitfinex-derivatives","BTCF0:USTF0",1761837597771,0.0675,107870.0,107860.0,0.39740764]
["bitfinex-derivatives","BTCF0:USTF0",1761837598163,0.0675,107870.0,107860.0,0.38367]
["bitfinex-derivatives","BTCF0:USTF0",1761837598364,0.0475,107870.0,107860.0,0.38367]
["bitfinex-derivatives","BTCF0:USTF0",1761837598867,0.45288512,107870.0,107860.0,0.38367]
["bitfinex-derivatives","BTCF0:USTF0",1761837599172,0.47288512,107870.0,107860.0,0.38367]
["bitfinex-derivatives","BTCF0:USTF0",1761837599360,0.0475,107870.0,107860.0,0.38367]
["bitfinex-derivatives","BTCF0:USTF0",1761837599761,0.0475,107870.0,107860.0,0.74447]
["bitfinex-derivatives","BTCF0:USTF0",1761837600357,0.02587,107870.0,107860.0,0.38367]
["bitfinex-derivatives","BTCF0:USTF0",1761837600561,0.004,107870.0,107860.0,0.74447]
["bitfinex-derivatives","BTCF0:USTF0",1761837600968,0.004,107870.0,107860.0,0.38367]
["bitfinex-derivatives","BTCF0:USTF0",1761837601166,0.0475,107870.0,107860.0,0.38367]
["bitfinex-derivatives","BTCF0:USTF0",1761837601471,1.09368512,107870.0,107860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761837601667,1.09368512,107870.0,107840.0,0.44021159]
["bitfinex-derivatives","BTCF0:USTF0",1761837601668,0.0435,107850.0,107840.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1761837601965,0.0435,107840.0,107830.0,0.47328797]
["bitfinex-derivatives","BTCF0:USTF0",1761837602178,0.48206512,107840.0,107830.0,0.06624797]
["bitfinex-derivatives","BTCF0:USTF0",1761837602466,1.16212209,107840.0,107830.0,0.32325638]
["bitfinex-derivatives","BTCF0:USTF0",1761837603561,1.16312209,107840.0,107830.0,0.32425638]
["bitfinex-derivatives","BTCF0:USTF0",1761837603973,1.16312209,107840.0,107830.0,0.00109638]
["bitfinex-derivatives","BTCF0:USTF0",1761837604162,1.15386512,107840.0,107830.0,0.00109638]
["bitfinex-derivatives","BTCF0:USTF0",1761837604472,0.4253,107840.0,107830.0,0.04693638]
["bitfinex-derivatives","BTCF0:USTF0",1761837605062,0.0645,107840.0,107830.0,0.04693638]
["bitfinex-derivatives","BTCF0:USTF0",1761837605267,0.0645,107840.0,107830.0,0.37001638]
["bitfinex-derivatives","BTCF0:USTF0",1761837605465,0.4253,107840.0,107830.0,0.04693638]
["bitfinex-derivatives","BTCF0:USTF0",1761837605666,0.4253,107840.0,107830.0,0.36997638]
["bitfinex-derivatives","BTCF0:USTF0",1761837605964,0.0645,107840.0,107830.0,0.36997638]
["bitfinex-derivatives","BTCF0:USTF0",1761837606170,0.4253,107840.0,107830.0,0.36997638]
["bitfinex-derivatives","BTCF0:USTF0",1761837606468,0.0645,107840.0,107830.0,0.36997638]
["bitfinex-derivatives","BTCF0:USTF0",1761837606773,0.0645,107840.0,107830.0,0.37001638]
["bitfinex-derivatives","BTCF0:USTF0",1761837606974,0.0445,107840.0,107830.0,0.37001638]
["bitfinex-derivatives","BTCF0:USTF0",1761837607370,0.02287,107840.0,107830.0,0.37001638]
["bitfinex-derivatives","BTCF0:USTF0",1761837607673,0.02287,107840.0,107830.0,0.73081638]
["bitfinex-derivatives","BTCF0:USTF0",1761837607674,0.001,107840.0,107830.0,0.73081638]
["bitfinex-derivatives","BTCF0:USTF0",1761837608473,0.001,107840.0,107830.0,1.42635828]
["bitfinex-derivatives","BTCF0:USTF0",1761837608677,0.001,107840.0,107830.0,1.48970987]
["bitfinex-derivatives","BTCF0:USTF0",1761837608874,0.001,107840.0,107830.0,1.49250987]
["bitfinex-derivatives","BTCF0:USTF0",1761837609069,1.08918512,107870.0,107860.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1761837609267,0.47077512,107870.0,107860.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1761837609465,0.83157512,107870.0,107860.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1761837609665,0.81157512,107870.0,107860.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1761837610070,0.40538512,107870.0,107860.0,0.06541119]
["bitfinex-derivatives","BTCF0:USTF0",1761837610272,0.004,107870.0,107860.0,0.08929]
["bitfinex-derivatives","BTCF0:USTF0",1761837610472,0.004,107870.0,107860.0,0.45009]
["bitfinex-derivatives","BTCF0:USTF0",1761837611876,0.004,107870.0,107860.0,0.42909]
["bitfinex-derivatives","BTCF0:USTF0",1761837612076,0.81157512,107880.0,107870.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1761837612379,1.00253493,107880.0,107870.0,0.3665]
["bitfinex-derivatives","BTCF0:USTF0",1761837612574,1.00253493,107880.0,107870.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1761837612771,0.02421,107870.0,107860.0,0.06747]
["bitfinex-derivatives","BTCF0:USTF0",1761837612972,0.45277512,107870.0,107860.0,0.41253]
["bitfinex-derivatives","BTCF0:USTF0",1761837613372,0.45277512,107870.0,107860.0,0.40053]
["bitfinex-derivatives","BTCF0:USTF0",1761837613571,0.47077512,107870.0,107860.0,0.36642]
["bitfinex-derivatives","BTCF0:USTF0",1761837613773,0.47077512,107870.0,107860.0,0.36638]
["bitfinex-derivatives","BTCF0:USTF0",1761837613969,0.47077512,107870.0,107860.0,0.37949]
["bitfinex-derivatives","BTCF0:USTF0",1761837614880,0.47077512,107870.0,107860.0,0.36638]
["bitfinex-derivatives","BTCF0:USTF0",1761837615181,0.47177512,107870.0,107860.0,0.36634]
["bitfinex-derivatives","BTCF0:USTF0",1761837615380,1.09657512,107870.0,107860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761837615981,1.69657512,107870.0,107860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761837616379,1.41969512,107870.0,107860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761837616581,0.02245,107840.0,107830.0,0.45031797]
["bitfinex-derivatives","BTCF0:USTF0",1761837616771,0.48173512,107840.0,107830.0,0.47209797]
["bitfinex-derivatives","BTCF0:USTF0",1761837616973,1.12253512,107840.0,107830.0,0.41267797]
["bitfinex-derivatives","BTCF0:USTF0",1761837617282,0.84253512,107840.0,107830.0,0.11129797]
["bitfinex-derivatives","BTCF0:USTF0",1761837617577,0.82253512,107840.0,107830.0,0.38952797]
["bitfinex-derivatives","BTCF0:USTF0",1761837617777,0.84253512,107840.0,107830.0,0.43457797]
["bitfinex-derivatives","BTCF0:USTF0",1761837618083,0.98253512,107840.0,107830.0,0.43457797]
["bitfinex-derivatives","BTCF0:USTF0",1761837618386,0.98253512,107840.0,107830.0,0.36842638]
["bitfinex-derivatives","BTCF0:USTF0",1761837618578,0.98353512,107840.0,107830.0,0.37342638]
["bitfinex-derivatives","BTCF0:USTF0",1761837618779,0.82353512,107840.0,107830.0,0.37342638]
["bitfinex-derivatives","BTCF0:USTF0",1761837619084,0.83077512,107840.0,107830.0,0.37342638]
["bitfinex-derivatives","BTCF0:USTF0",1761837619686,0.83077512,107840.0,107830.0,0.37242638]
["bitfinex-derivatives","BTCF0:USTF0",1761837619879,0.44997512,107840.0,107830.0,0.37042638]
["bitfinex-derivatives","BTCF0:USTF0",1761837620082,0.46997512,107840.0,107830.0,0.37042638]
["bitfinex-derivatives","BTCF0:USTF0",1761837620283,0.02345,107840.0,107830.0,0.37042638]
["bitfinex-derivatives","BTCF0:USTF0",1761837620484,0.001,107840.0,107830.0,0.37042638]
["bitfinex-derivatives","BTCF0:USTF0",1761837620678,0.42539,107840.0,107830.0,0.37042638]
["bitfinex-derivatives","BTCF0:USTF0",1761837620879,1.01270547,107840.0,107830.0,0.04714638]
["bitfinex-derivatives","BTCF0:USTF0",1761837621084,1.01270547,107840.0,107830.0,0.00209638]
["bitfinex-derivatives","BTCF0:USTF0",1761837621379,1.01270547,107840.0,107830.0,0.02536638]
["bitfinex-derivatives","BTCF0:USTF0",1761837621582,1.01270547,107840.0,107830.0,0.00209638]
["bitfinex-derivatives","BTCF0:USTF0",1761837621797,1.61270547,107840.0,107830.0,0.00209638]
["bitfinex-derivatives","BTCF0:USTF0",1761837621987,1.01270547,107840.0,107830.0,0.00209638]
["bitfinex-derivatives","BTCF0:USTF0",1761837622694,0.60732035,107840.0,107830.0,0.00209638]
["bitfinex-derivatives","BTCF0:USTF0",1761837622893,1.01270547,107840.0,107830.0,0.04684638]
["bitfinex-derivatives","BTCF0:USTF0",1761837623195,1.01270547,107840.0,107830.0,0.02366638]
["bitfinex-derivatives","BTCF0:USTF0",1761837623889,1.01270547,107840.0,107830.0,0.00209638]
["bitfinex-derivatives","BTCF0:USTF0",1761837628697,1.61270547,107840.0,107830.0,0.00209638]
["bitfinex-derivatives","BTCF0:USTF0",1761837629291,1.63599767,107840.0,107830.0,0.00209638]
["bitfinex-derivatives","BTCF0:USTF0",1761837629994,1.03599767,107840.0,107830.0,0.02366638]
["bitfinex-derivatives","BTCF0:USTF0",1761837630299,1.03599767,107840.0,107830.0,0.04684638]
["bitfinex-derivatives","BTCF0:USTF0",1761837630692,1.01406732,107840.0,107830.0,0.04684638]
["bitfinex-derivatives","BTCF0:USTF0",1761837631000,1.19881696,107840.0,107830.0,0.04684638]
["bitfinex-derivatives","BTCF0:USTF0",1761837631196,1.18978732,107840.0,107830.0,0.04684638]
["bitfinex-derivatives","BTCF0:USTF0",1761837631496,1.02648577,107840.0,107830.0,0.04684638]
["bitfinex-derivatives","BTCF0:USTF0",1761837631698,0.4286822,107840.0,107830.0,0.04684638]
["bitfinex-derivatives","BTCF0:USTF0",1761837631902,0.66747357,107840.0,107830.0,0.04684638]
["bitfinex-derivatives","BTCF0:USTF0",1761837632294,1.2555911,107840.0,107830.0,0.00209638]
["bitfinex-derivatives","BTCF0:USTF0",1761837632989,1.01350753,107840.0,107830.0,0.04684638]
["bitfinex-derivatives","BTCF0:USTF0",1761837633603,0.73350753,107840.0,107830.0,0.04684638]
["bitfinex-derivatives","BTCF0:USTF0",1761837633798,0.72074753,107840.0,107830.0,0.04684638]
["bitfinex-derivatives","BTCF0:USTF0",1761837634096,0.69074753,107840.0,107830.0,0.04684638]
["bitfinex-derivatives","BTCF0:USTF0",1761837634899,0.99350753,107840.0,107830.0,0.04684638]
["bitfinex-derivatives","BTCF0:USTF0",1761837635099,1.2355911,107840.0,107830.0,0.00209638]
["bitfinex-derivatives","BTCF0:USTF0",1761837635304,0.04498,107810.0,107800.0,0.75170877]
["bitfinex-derivatives","BTCF0:USTF0",1761837635998,0.28706357,107820.0,107810.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1761837636200,0.30706357,107820.0,107810.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1761837636401,0.30715995,107820.0,107810.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1761837636599,0.04507638,107820.0,107810.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1761837636796,0.06507638,107820.0,107810.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1761837637102,0.28715995,107820.0,107810.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1761837637305,0.06507638,107820.0,107810.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1761837637505,0.04507638,107820.0,107810.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1761837637803,0.24217995,107820.0,107810.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1761837638005,9.638e-05,107820.0,107810.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1761837638204,9.638e-05,107820.0,107810.0,1.00655]
["bitfinex-derivatives","BTCF0:USTF0",1761837638707,0.00109638,107820.0,107810.0,0.40755]
["bitfinex-derivatives","BTCF0:USTF0",1761837639801,0.02297638,107820.0,107810.0,0.40755]
["bitfinex-derivatives","BTCF0:USTF0",1761837640007,0.04607638,107820.0,107810.0,0.40755]
["bitfinex-derivatives","BTCF0:USTF0",1761837640206,0.06607638,107820.0,107810.0,0.40755]
["bitfinex-derivatives","BTCF0:USTF0",1761837640409,0.28815995,107820.0,107810.0,0.40855]
["bitfinex-derivatives","BTCF0:USTF0",1761837640609,0.24317995,107820.0,107810.0,0.40855]
["bitfinex-derivatives","BTCF0:USTF0",1761837640805,0.02297638,107820.0,107810.0,0.40855]
["bitfinex-derivatives","BTCF0:USTF0",1761837641011,0.00109638,107820.0,107810.0,0.40855]
["bitfinex-derivatives","BTCF0:USTF0",1761837641405,0.00109638,107820.0,107810.0,0.40655]
["bitfinex-derivatives","BTCF0:USTF0",1761837641610,0.00109638,107820.0,107810.0,0.40855]
["bitfinex-derivatives","BTCF0:USTF0",1761837642211,0.26317995,107820.0,107810.0,0.40855]
["bitfinex-derivatives","BTCF0:USTF0",1761837642409,0.30815995,107820.0,107810.0,1.00755]
["bitfinex-derivatives","BTCF0:USTF0",1761837642711,0.30815995,107820.0,107810.0,1.33055]
["bitfinex-derivatives","BTCF0:USTF0",1761837642913,0.00109638,107820.0,107810.0,1.33055]
["bitfinex-derivatives","BTCF0:USTF0",1761837643306,0.02109638,107820.0,107810.0,1.33055]
["bitfinex-derivatives","BTCF0:USTF0",1761837643612,0.06607638,107820.0,107810.0,1.33055]
["bitfinex-derivatives","BTCF0:USTF0",1761837643909,0.00109638,107820.0,107810.0,0.73335]
["bitfinex-derivatives","BTCF0:USTF0",1761837644111,0.40578,107850.0,107840.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1761837644322,0.97124476,107850.0,107840.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761837644610,0.84124476,107850.0,107840.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1761837644813,0.69124476,107850.0,107840.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761837645007,1.01124476,107850.0,107840.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1761837645209,1.01124476,107850.0,107820.0,0.69691]
["bitfinex-derivatives","BTCF0:USTF0",1761837645412,0.38268,107830.0,107820.0,0.38086]
["bitfinex-derivatives","BTCF0:USTF0",1761837645716,0.04188,107830.0,107820.0,0.38086]
["bitfinex-derivatives","BTCF0:USTF0",1761837645906,0.26208357,107830.0,107820.0,0.74166]
["bitfinex-derivatives","BTCF0:USTF0",1761837646106,0.24208357,107830.0,107820.0,0.74166]
["bitfinex-derivatives","BTCF0:USTF0",1761837646301,0.37198333,107850.0,107840.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1761837646302,0.39386333,107850.0,107840.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1761837646502,0.72422462,107850.0,107840.0,0.06986]
["bitfinex-derivatives","BTCF0:USTF0",1761837646710,0.33342462,107850.0,107840.0,0.06986]
["bitfinex-derivatives","BTCF0:USTF0",1761837646912,0.31342462,107850.0,107840.0,0.06986]
["bitfinex-derivatives","BTCF0:USTF0",1761837647110,0.26844462,107850.0,107840.0,0.4857134]
["bitfinex-derivatives","BTCF0:USTF0",1761837647405,0.003,107850.0,107840.0,0.8465134]
["bitfinex-derivatives","BTCF0:USTF0",1761837647607,0.6277709,107870.0,107860.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1761837647803,0.45403403,107870.0,107860.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761837648018,0.7161176,107870.0,107860.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761837648616,0.64625027,107870.0,107860.0,0.38094]
["bitfinex-derivatives","BTCF0:USTF0",1761837649117,0.62625027,107870.0,107860.0,0.38094]
["bitfinex-derivatives","BTCF0:USTF0",1761837649321,0.3841667,107870.0,107860.0,0.38094]
["bitfinex-derivatives","BTCF0:USTF0",1761837649621,0.4041667,107870.0,107860.0,0.38094]
["bitfinex-derivatives","BTCF0:USTF0",1761837650220,0.4051667,107870.0,107860.0,0.39494]
["bitfinex-derivatives","BTCF0:USTF0",1761837650617,0.28645027,107870.0,107860.0,0.39494]
["bitfinex-derivatives","BTCF0:USTF0",1761837650928,0.28645027,107870.0,107860.0,0.75574]
["bitfinex-derivatives","BTCF0:USTF0",1761837651124,0.28645027,107870.0,107860.0,0.76487835]
["bitfinex-derivatives","BTCF0:USTF0",1761837651321,0.28845027,107870.0,107860.0,0.78887835]
["bitfinex-derivatives","BTCF0:USTF0",1761837652024,0.26845027,107870.0,107860.0,0.78887835]
["bitfinex-derivatives","BTCF0:USTF0",1761837652322,0.0263667,107870.0,107860.0,0.78887835]
["bitfinex-derivatives","BTCF0:USTF0",1761837652823,0.26845027,107870.0,107860.0,0.78887835]
["bitfinex-derivatives","BTCF0:USTF0",1761837653221,0.0263667,107870.0,107860.0,0.88439475]
["bitfinex-derivatives","BTCF0:USTF0",1761837653422,0.66096375,107890.0,107860.0,1.48439475]
["bitfinex-derivatives","BTCF0:USTF0",1761837653716,0.42943733,107890.0,107880.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761837653916,0.38568733,107890.0,107880.0,0.38086]
["bitfinex-derivatives","BTCF0:USTF0",1761837654218,0.02488733,107890.0,107880.0,0.8343592]
["bitfinex-derivatives","BTCF0:USTF0",1761837654616,0.02788733,107890.0,107880.0,0.8371592]
["bitfinex-derivatives","BTCF0:USTF0",1761837654821,0.003,107890.0,107880.0,0.8371592]
["bitfinex-derivatives","BTCF0:USTF0",1761837655117,0.003,107890.0,107880.0,0.74166]
["bitfinex-derivatives","BTCF0:USTF0",1761837655319,0.64664357,107890.0,107880.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761837655621,0.9945309,107890.0,107880.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1761837655823,0.9955309,107890.0,107880.0,0.36112]
["bitfinex-derivatives","BTCF0:USTF0",1761837656023,0.9955309,107890.0,107880.0,0.38421]
["bitfinex-derivatives","BTCF0:USTF0",1761837656224,0.9955309,107890.0,107880.0,0.42042]
["bitfinex-derivatives","BTCF0:USTF0",1761837656225,0.6955309,107890.0,107880.0,0.42042]
["bitfinex-derivatives","BTCF0:USTF0",1761837656419,0.6945309,107890.0,107880.0,0.40642]
["bitfinex-derivatives","BTCF0:USTF0",1761837656618,0.6755309,107890.0,107880.0,0.42042]
["bitfinex-derivatives","BTCF0:USTF0",1761837656923,0.9755309,107890.0,107880.0,0.42042]
["bitfinex-derivatives","BTCF0:USTF0",1761837658322,0.9755309,107890.0,107880.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1761837659219,0.3147309,107890.0,107880.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1761837659427,0.4447309,107890.0,107880.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1761837659722,0.28984357,107890.0,107880.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1761837660311,0.24608357,107890.0,107880.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1761837660518,0.004,107890.0,107880.0,0.7811]
["bitfinex-derivatives","BTCF0:USTF0",1761837660716,0.26608357,107890.0,107880.0,0.7811]
["bitfinex-derivatives","BTCF0:USTF0",1761837660918,0.06776,107890.0,107880.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1761837661126,0.30984357,107890.0,107880.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1761837661327,0.28984357,107890.0,107880.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1761837661522,0.30984357,107890.0,107880.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1761837662222,0.30984357,107890.0,107880.0,0.42022]
["bitfinex-derivatives","BTCF0:USTF0",1761837662621,0.28984357,107890.0,107880.0,0.42022]
["bitfinex-derivatives","BTCF0:USTF0",1761837662822,0.28797357,107890.0,107880.0,0.78102]
["bitfinex-derivatives","BTCF0:USTF0",1761837663121,0.28984357,107890.0,107880.0,0.42022]
["bitfinex-derivatives","BTCF0:USTF0",1761837663316,0.30984357,107890.0,107880.0,0.42022]
["bitfinex-derivatives","BTCF0:USTF0",1761837663722,0.28984357,107890.0,107880.0,0.42022]
["bitfinex-derivatives","BTCF0:USTF0",1761837663925,0.67064357,107890.0,107880.0,0.42022]
["bitfinex-derivatives","BTCF0:USTF0",1761837664124,0.30984357,107890.0,107880.0,0.42022]
["bitfinex-derivatives","BTCF0:USTF0",1761837664429,0.24608357,107890.0,107880.0,0.42022]
["bitfinex-derivatives","BTCF0:USTF0",1761837664726,0.93064357,107890.0,107880.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1761837665230,1.19761447,107890.0,107880.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1761837665431,1.19761447,107890.0,107880.0,0.00445669]
["bitfinex-derivatives","BTCF0:USTF0",1761837665432,0.9555309,107890.0,107880.0,0.00445669]
["bitfinex-derivatives","BTCF0:USTF0",1761837665731,1.82319534,107890.0,107880.0,0.00445669]
["bitfinex-derivatives","BTCF0:USTF0",1761837665919,1.83319534,107890.0,107880.0,0.00445669]
["bitfinex-derivatives","BTCF0:USTF0",1761837666128,0.04376,107860.0,107850.0,0.72957]
["bitfinex-derivatives","BTCF0:USTF0",1761837666325,0.30584357,107860.0,107850.0,0.72957]
["bitfinex-derivatives","BTCF0:USTF0",1761837666823,0.28584357,107860.0,107850.0,0.72957]
["bitfinex-derivatives","BTCF0:USTF0",1761837667024,0.30584357,107860.0,107850.0,0.72957]
["bitfinex-derivatives","BTCF0:USTF0",1761837667226,0.0865547,107860.0,107850.0,0.72957]
["bitfinex-derivatives","BTCF0:USTF0",1761837667529,0.34151827,107860.0,107850.0,0.72957]
["bitfinex-derivatives","BTCF0:USTF0",1761837667719,0.59151827,107860.0,107850.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1761837667917,0.04376,107850.0,107840.0,0.00011972]
["bitfinex-derivatives","BTCF0:USTF0",1761837668223,0.96943725,107850.0,107840.0,0.00011972]
["bitfinex-derivatives","BTCF0:USTF0",1761837669628,1.32735368,107850.0,107840.0,0.00011972]
["bitfinex-derivatives","BTCF0:USTF0",1761837669821,1.56943725,107850.0,107840.0,0.00011972]
["bitfinex-derivatives","BTCF0:USTF0",1761837670331,1.58743725,107850.0,107840.0,0.00211972]
["bitfinex-derivatives","BTCF0:USTF0",1761837671016,1.56943725,107850.0,107840.0,0.00211972]
["bitfinex-derivatives","BTCF0:USTF0",1761837671332,1.59043725,107850.0,107840.0,0.00211972]
["bitfinex-derivatives","BTCF0:USTF0",1761837671522,1.34835368,107850.0,107840.0,0.02520972]
["bitfinex-derivatives","BTCF0:USTF0",1761837671722,1.59043725,107850.0,107840.0,0.00211972]
["bitfinex-derivatives","BTCF0:USTF0",1761837673633,1.59323725,107850.0,107840.0,0.00211972]
["bitfinex-derivatives","BTCF0:USTF0",1761837674533,1.59043725,107850.0,107840.0,0.00211972]
["bitfinex-derivatives","BTCF0:USTF0",1761837675134,1.59323725,107850.0,107840.0,0.00211972]
["bitfinex-derivatives","BTCF0:USTF0",1761837676036,0.99323725,107850.0,107840.0,0.00211972]
["bitfinex-derivatives","BTCF0:USTF0",1761837676832,0.99043725,107850.0,107840.0,0.00211972]
["bitfinex-derivatives","BTCF0:USTF0",1761837677427,0.99323725,107850.0,107840.0,0.00211972]
["bitfinex-derivatives","BTCF0:USTF0",1761837678020,1.31335725,107850.0,107840.0,0.00211972]
["bitfinex-derivatives","BTCF0:USTF0",1761837679122,1.31615725,107850.0,107840.0,0.00211972]
["bitfinex-derivatives","BTCF0:USTF0",1761837679327,1.31335725,107850.0,107840.0,0.00211972]
["bitfinex-derivatives","BTCF0:USTF0",1761837679933,1.91335725,107850.0,107840.0,0.00211972]
["bitfinex-derivatives","BTCF0:USTF0",1761837680336,1.92335725,107850.0,107840.0,0.00211972]
["bitfinex-derivatives","BTCF0:USTF0",1761837680638,1.32335725,107850.0,107840.0,0.00211972]
["bitfinex-derivatives","BTCF0:USTF0",1761837680835,1.32615725,107850.0,107840.0,0.00211972]
["bitfinex-derivatives","BTCF0:USTF0",1761837681243,1.32335725,107850.0,107840.0,0.00211972]
["bitfinex-derivatives","BTCF0:USTF0",1761837681537,1.31335725,107850.0,107840.0,0.00211972]
["bitfinex-derivatives","BTCF0:USTF0",1761837681732,1.3982167,107850.0,107840.0,0.00211972]
["bitfinex-derivatives","BTCF0:USTF0",1761837681931,1.3982167,107850.0,107840.0,0.00311972]
["bitfinex-derivatives","BTCF0:USTF0",1761837683136,1.15282313,107850.0,107840.0,0.00311972]
["bitfinex-derivatives","BTCF0:USTF0",1761837683343,1.13386313,107850.0,107840.0,0.01011972]
["bitfinex-derivatives","BTCF0:USTF0",1761837683533,1.41090313,107850.0,107840.0,0.01011972]
["bitfinex-derivatives","BTCF0:USTF0",1761837683727,1.9759467,107850.0,107840.0,0.01011972]
["bitfinex-derivatives","BTCF0:USTF0",1761837683939,1.9859467,107850.0,107840.0,0.01011972]
["bitfinex-derivatives","BTCF0:USTF0",1761837684132,1.9759467,107850.0,107840.0,0.01011972]
["bitfinex-derivatives","BTCF0:USTF0",1761837684329,1.9859467,107850.0,107840.0,0.01011972]
["bitfinex-derivatives","BTCF0:USTF0",1761837684538,1.3887467,107850.0,107840.0,0.01011972]
["bitfinex-derivatives","BTCF0:USTF0",1761837684840,0.04279,107820.0,107810.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761837685038,0.06279,107820.0,107810.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761837685442,0.06279,107820.0,107810.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1761837685640,0.06285998,107820.0,107810.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761837686044,0.06285998,107820.0,107810.0,0.06554124]
["bitfinex-derivatives","BTCF0:USTF0",1761837686244,0.06285998,107820.0,107810.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1761837686540,0.05785998,107820.0,107810.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1761837686736,0.07785998,107820.0,107810.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1761837686935,0.08385998,107820.0,107810.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1761837687438,0.02106998,107820.0,107810.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1761837687843,0.04106998,107820.0,107810.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1761837688146,0.02106998,107820.0,107810.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1761837689051,0.02106998,107820.0,107810.0,0.5147601]
["bitfinex-derivatives","BTCF0:USTF0",1761837689251,0.02106998,107820.0,107810.0,0.75684367]
["bitfinex-derivatives","BTCF0:USTF0",1761837689463,0.60288357,107840.0,107830.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761837689464,0.64567357,107840.0,107830.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761837689649,0.94567357,107840.0,107830.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761837690051,0.96863357,107850.0,107840.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761837690251,1.2911716,107850.0,107840.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761837690451,0.97757048,107850.0,107840.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761837691056,0.99062048,107850.0,107840.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761837691357,0.99062048,107850.0,107830.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1761837691358,0.04279,107840.0,107830.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1761837691563,0.86236357,107840.0,107830.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1761837691955,0.86236357,107840.0,107830.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1761837692254,1.18532357,107840.0,107830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761837692859,0.04279,107820.0,107810.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1761837693046,0.06283974,107820.0,107810.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1761837693249,0.04283974,107820.0,107810.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1761837693451,0.04283974,107820.0,107810.0,0.5099608]
["bitfinex-derivatives","BTCF0:USTF0",1761837693653,0.02170974,107820.0,107810.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1761837694250,4.974e-05,107820.0,107810.0,0.5127614]
["bitfinex-derivatives","BTCF0:USTF0",1761837694553,0.00504974,107820.0,107810.0,0.5137614]
["bitfinex-derivatives","BTCF0:USTF0",1761837694957,0.00904974,107820.0,107810.0,0.5137614]
["bitfinex-derivatives","BTCF0:USTF0",1761837695658,0.02904974,107820.0,107810.0,0.5109614]
["bitfinex-derivatives","BTCF0:USTF0",1761837695859,0.02904974,107820.0,107810.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1761837696057,0.05183974,107820.0,107810.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1761837696261,0.00904974,107820.0,107810.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1761837697162,0.05070974,107820.0,107810.0,0.12355159]
["bitfinex-derivatives","BTCF0:USTF0",1761837697359,0.07183974,107820.0,107810.0,1.04651159]
["bitfinex-derivatives","BTCF0:USTF0",1761837697665,0.00904974,107820.0,107810.0,1.34116]
["bitfinex-derivatives","BTCF0:USTF0",1761837697863,0.00904974,107820.0,107810.0,1.40731159]
["bitfinex-derivatives","BTCF0:USTF0",1761837699464,0.05070974,107820.0,107810.0,1.40731159]
["bitfinex-derivatives","BTCF0:USTF0",1761837699864,0.05183974,107820.0,107810.0,1.40731159]
["bitfinex-derivatives","BTCF0:USTF0",1761837700163,0.07183974,107820.0,107810.0,1.40731159]
["bitfinex-derivatives","BTCF0:USTF0",1761837700359,0.00904974,107820.0,107810.0,1.50007309]
["bitfinex-derivatives","BTCF0:USTF0",1761837701455,0.07183974,107820.0,107810.0,1.40731159]
["bitfinex-derivatives","BTCF0:USTF0",1761837701656,0.03070974,107820.0,107810.0,1.40731159]
["bitfinex-derivatives","BTCF0:USTF0",1761837701964,0.00904974,107820.0,107810.0,0.90287279]
["bitfinex-derivatives","BTCF0:USTF0",1761837702550,0.70542,107850.0,107840.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1761837702764,1.0791425,107850.0,107840.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761837702961,1.48497285,107850.0,107840.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761837703265,1.49802285,107850.0,107840.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1761837703455,1.17506285,107850.0,107840.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1761837703765,1.18636061,107850.0,107840.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1761837704153,0.76748026,107850.0,107840.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1761837704357,1.17331061,107850.0,107840.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1761837704564,1.16401285,107850.0,107840.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1761837705964,1.16401285,107850.0,107840.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1761837706165,1.17706285,107850.0,107840.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1761837706469,1.18614861,107850.0,107840.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1761837706868,1.18614861,107850.0,107840.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1761837707764,1.17706285,107850.0,107840.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1761837708069,1.49998285,107850.0,107840.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1761837708365,1.16401285,107850.0,107840.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1761837708960,0.7581825,107850.0,107840.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1761837711964,1.17706285,107850.0,107840.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1761837712168,1.16401285,107850.0,107840.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1761837712365,1.17706285,107850.0,107840.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1761837712568,1.16401285,107850.0,107840.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1761837712957,0.40559,107850.0,107840.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1761837713273,0.002,107850.0,107840.0,0.43702]
["bitfinex-derivatives","BTCF0:USTF0",1761837713461,0.002,107850.0,107840.0,0.5297562]
["bitfinex-derivatives","BTCF0:USTF0",1761837713769,0.002,107850.0,107840.0,1.1297562]
["bitfinex-derivatives","BTCF0:USTF0",1761837713970,0.002,107850.0,107840.0,0.5325562]
["bitfinex-derivatives","BTCF0:USTF0",1761837714272,0.002,107850.0,107840.0,0.5297562]
["bitfinex-derivatives","BTCF0:USTF0",1761837714471,0.002,107850.0,107840.0,0.5325562]
["bitfinex-derivatives","BTCF0:USTF0",1761837714669,0.002,107850.0,107840.0,1.00515864]
["bitfinex-derivatives","BTCF0:USTF0",1761837714973,0.04429,107870.0,107860.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1761837715174,0.64509,107870.0,107860.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1761837715373,0.83862923,107870.0,107860.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1761837715870,0.47782923,107870.0,107860.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1761837716173,0.23782923,107870.0,107860.0,0.06867401]
["bitfinex-derivatives","BTCF0:USTF0",1761837716776,0.23782923,107870.0,107860.0,0.08267401]
["bitfinex-derivatives","BTCF0:USTF0",1761837716962,0.23982923,107870.0,107860.0,0.09722]
["bitfinex-derivatives","BTCF0:USTF0",1761837717375,0.04629,107870.0,107860.0,0.09722]
["bitfinex-derivatives","BTCF0:USTF0",1761837717771,0.002,107870.0,107860.0,0.1789397]
["bitfinex-derivatives","BTCF0:USTF0",1761837718277,0.002,107870.0,107860.0,0.1649397]
["bitfinex-derivatives","BTCF0:USTF0",1761837718576,0.02493,107870.0,107860.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1761837719073,0.02493,107870.0,107860.0,0.08736433]
["bitfinex-derivatives","BTCF0:USTF0",1761837719975,0.05934,107870.0,107860.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1761837720167,1.13561715,107870.0,107860.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1761837720877,1.14490127,107870.0,107860.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1761837721082,1.46774127,107870.0,107860.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1761837722867,1.47054127,107870.0,107860.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1761837723467,1.14490127,107870.0,107860.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1761837723774,0.54014,107870.0,107860.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1761837723978,0.70014,107870.0,107860.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1761837724185,0.70014,107870.0,107860.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1761837724379,1.10561715,107870.0,107860.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1761837724680,1.11484379,107870.0,107860.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1761837724872,1.11484379,107870.0,107860.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1761837726474,1.11484379,107870.0,107860.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761837727077,1.13745189,107870.0,107860.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761837727372,0.02293,107850.0,107840.0,0.36810589]
["bitfinex-derivatives","BTCF0:USTF0",1761837727584,0.15429,107850.0,107840.0,0.39129589]
["bitfinex-derivatives","BTCF0:USTF0",1761837727974,0.04429,107850.0,107840.0,0.39129589]
["bitfinex-derivatives","BTCF0:USTF0",1761837728374,0.40509,107860.0,107850.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1761837728671,0.02293,107860.0,107850.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1761837728872,0.82856715,107870.0,107860.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1761837729079,1.48398203,107870.0,107860.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1761837729588,1.44336715,107870.0,107860.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1761837729784,1.03789,107870.0,107860.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1761837729986,0.40509,107870.0,107860.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1761837731278,0.77809715,107880.0,107870.0,0.138942]
["bitfinex-derivatives","BTCF0:USTF0",1761837731279,0.3608,107880.0,107870.0,0.138942]
["bitfinex-derivatives","BTCF0:USTF0",1761837731482,0.4188365,107910.0,107890.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1761837731687,0.45255718,107910.0,107900.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1761837732388,0.40635353,107910.0,107900.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1761837732686,0.04555353,107910.0,107900.0,0.38202]
["bitfinex-derivatives","BTCF0:USTF0",1761837732986,0.06891353,107910.0,107900.0,0.39115593]
["bitfinex-derivatives","BTCF0:USTF0",1761837733175,1.12519068,107910.0,107900.0,0.36903]
["bitfinex-derivatives","BTCF0:USTF0",1761837733485,0.94519068,107910.0,107900.0,0.36903]
["bitfinex-derivatives","BTCF0:USTF0",1761837734789,0.06691353,107910.0,107900.0,0.36903]
["bitfinex-derivatives","BTCF0:USTF0",1761837735088,0.06691353,107910.0,107900.0,0.37403]
["bitfinex-derivatives","BTCF0:USTF0",1761837739389,0.59221068,107910.0,107900.0,0.37903]
["bitfinex-derivatives","BTCF0:USTF0",1761837739582,0.76221068,107910.0,107900.0,0.37903]
["bitfinex-derivatives","BTCF0:USTF0",1761837739987,1.47057433,107910.0,107900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761837740692,0.04233,107870.0,107860.0,0.5101775]
["bitfinex-derivatives","BTCF0:USTF0",1761837740891,0.04233,107870.0,107860.0,0.41746]
["bitfinex-derivatives","BTCF0:USTF0",1761837740892,0.30233,107870.0,107860.0,0.41746]
["bitfinex-derivatives","BTCF0:USTF0",1761837741084,0.44780715,107870.0,107860.0,0.74018]
["bitfinex-derivatives","BTCF0:USTF0",1761837741394,0.04317,107860.0,107850.0,0.38059]
["bitfinex-derivatives","BTCF0:USTF0",1761837741593,0.40397,107860.0,107850.0,0.38059]
["bitfinex-derivatives","BTCF0:USTF0",1761837741897,0.04317,107860.0,107850.0,0.38967668]
["bitfinex-derivatives","BTCF0:USTF0",1761837742692,0.69952,107870.0,107850.0,0.84320558]
["bitfinex-derivatives","BTCF0:USTF0",1761837742891,0.76921908,107870.0,107860.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761837743194,0.86921908,107870.0,107860.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761837743493,0.04317,107860.0,107850.0,0.39067668]
["bitfinex-derivatives","BTCF0:USTF0",1761837744295,0.72669,107870.0,107860.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761837744492,0.83669,107870.0,107860.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761837744703,0.40397,107870.0,107860.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761837744989,0.42297,107870.0,107860.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761837745190,0.05605,107860.0,107850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761837745392,1.48984462,107860.0,107850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761837745578,1.48704462,107860.0,107850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761837745783,1.48704462,107860.0,107840.0,7.421e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761837745784,0.04317,107850.0,107840.0,7.421e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761837745983,1.10944715,107850.0,107840.0,7.421e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761837746386,0.70397,107850.0,107840.0,0.04495421]
["bitfinex-derivatives","BTCF0:USTF0",1761837746593,0.04317,107850.0,107840.0,0.05843421]
["bitfinex-derivatives","BTCF0:USTF0",1761837747396,0.04317,107850.0,107840.0,0.06243421]
["bitfinex-derivatives","BTCF0:USTF0",1761837747798,0.72397,107850.0,107840.0,0.38515421]
["bitfinex-derivatives","BTCF0:USTF0",1761837748395,0.42397,107850.0,107840.0,0.38515421]
["bitfinex-derivatives","BTCF0:USTF0",1761837748802,0.04517,107850.0,107840.0,0.40015421]
["bitfinex-derivatives","BTCF0:USTF0",1761837749102,0.06517,107850.0,107840.0,0.40015421]
["bitfinex-derivatives","BTCF0:USTF0",1761837749294,0.36517,107850.0,107840.0,0.40015421]
["bitfinex-derivatives","BTCF0:USTF0",1761837749694,0.72597,107850.0,107840.0,0.40015421]
["bitfinex-derivatives","BTCF0:USTF0",1761837749893,1.13144715,107850.0,107840.0,0.34183421]
["bitfinex-derivatives","BTCF0:USTF0",1761837750394,1.13144715,107850.0,107840.0,0.04200421]
["bitfinex-derivatives","BTCF0:USTF0",1761837750593,1.13144715,107850.0,107840.0,0.38671421]
["bitfinex-derivatives","BTCF0:USTF0",1761837751697,1.13144715,107850.0,107840.0,0.34183421]
["bitfinex-derivatives","BTCF0:USTF0",1761837752999,1.13144715,107850.0,107840.0,0.36476421]
["bitfinex-derivatives","BTCF0:USTF0",1761837753495,1.13144715,107850.0,107840.0,0.40019421]
["bitfinex-derivatives","BTCF0:USTF0",1761837753496,0.72597,107850.0,107840.0,0.40019421]
["bitfinex-derivatives","BTCF0:USTF0",1761837753692,0.002,107850.0,107840.0,0.40019421]
["bitfinex-derivatives","BTCF0:USTF0",1761837754096,0.002,107850.0,107840.0,1.45653051]
["bitfinex-derivatives","BTCF0:USTF0",1761837754294,0.002,107850.0,107840.0,0.85653051]
["bitfinex-derivatives","BTCF0:USTF0",1761837755000,0.40397,107880.0,107870.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761837755193,0.53647962,107880.0,107870.0,0.36764]
["bitfinex-derivatives","BTCF0:USTF0",1761837755395,0.97836705,107880.0,107870.0,0.36768]
["bitfinex-derivatives","BTCF0:USTF0",1761837755595,0.66836705,107880.0,107870.0,0.36768]
["bitfinex-derivatives","BTCF0:USTF0",1761837756297,0.77836705,107880.0,107870.0,0.36768]
["bitfinex-derivatives","BTCF0:USTF0",1761837756496,0.77836705,107880.0,107870.0,0.38168]
["bitfinex-derivatives","BTCF0:USTF0",1761837756697,0.66836705,107880.0,107870.0,0.38168]
["bitfinex-derivatives","BTCF0:USTF0",1761837757204,0.28505743,107880.0,107870.0,0.38168]
["bitfinex-derivatives","BTCF0:USTF0",1761837757886,0.64585743,107890.0,107880.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761837758088,1.00836333,107890.0,107880.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761837758486,0.4264759,107890.0,107880.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761837758689,0.66836333,107890.0,107880.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761837759593,0.67036333,107890.0,107880.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1761837759793,0.79036333,107890.0,107880.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1761837760506,0.67036333,107890.0,107880.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1761837761405,0.3853059,107890.0,107880.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1761837761603,0.0245059,107890.0,107880.0,0.189062]
["bitfinex-derivatives","BTCF0:USTF0",1761837761800,0.002,107890.0,107880.0,0.549862]
["bitfinex-derivatives","BTCF0:USTF0",1761837762197,0.002,107890.0,107880.0,1.149862]
["bitfinex-derivatives","BTCF0:USTF0",1761837762801,0.38564198,107920.0,107910.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761837763100,0.33239738,107920.0,107910.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761837763397,0.33239738,107920.0,107910.0,0.36764]
["bitfinex-derivatives","BTCF0:USTF0",1761837763600,0.3075554,107920.0,107910.0,0.72844]
["bitfinex-derivatives","BTCF0:USTF0",1761837763805,0.06566797,107920.0,107910.0,0.72844]
["bitfinex-derivatives","BTCF0:USTF0",1761837764497,0.06766797,107920.0,107910.0,0.75244]
["bitfinex-derivatives","BTCF0:USTF0",1761837765711,0.69846797,107920.0,107910.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1761837766003,0.42846797,107920.0,107910.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1761837766605,0.6703554,107920.0,107910.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1761837766801,0.3095554,107920.0,107910.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1761837767002,0.6703554,107920.0,107910.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1761837767209,0.6703234,107920.0,107910.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1761837768998,0.6703234,107920.0,107910.0,0.4146939]
["bitfinex-derivatives","BTCF0:USTF0",1761837769506,0.3095234,107920.0,107910.0,0.4146939]
["bitfinex-derivatives","BTCF0:USTF0",1761837769705,0.6703234,107920.0,107910.0,0.4146939]
["bitfinex-derivatives","BTCF0:USTF0",1761837769904,0.6703234,107920.0,107910.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1761837770212,0.6903234,107920.0,107910.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1761837770402,0.3095234,107920.0,107910.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1761837770603,0.3095234,107920.0,107910.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1761837770812,0.6703234,107920.0,107910.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1761837771012,0.3095234,107920.0,107910.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1761837771310,0.3095234,107920.0,107910.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1761837771311,0.6703234,107920.0,107910.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1761837771515,0.6703234,107920.0,107910.0,0.41904]
["bitfinex-derivatives","BTCF0:USTF0",1761837771913,0.3095234,107920.0,107910.0,0.41904]
["bitfinex-derivatives","BTCF0:USTF0",1761837773412,0.8321434,107920.0,107910.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1761837773609,1.02692935,107920.0,107910.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1761837774413,0.44025597,107920.0,107910.0,0.41904]
["bitfinex-derivatives","BTCF0:USTF0",1761837774606,0.44025597,107920.0,107910.0,0.39504]
["bitfinex-derivatives","BTCF0:USTF0",1761837774607,0.6683234,107920.0,107910.0,0.39504]
["bitfinex-derivatives","BTCF0:USTF0",1761837774812,0.6821434,107920.0,107910.0,0.41904]
["bitfinex-derivatives","BTCF0:USTF0",1761837775315,0.9821434,107920.0,107910.0,0.36064]
["bitfinex-derivatives","BTCF0:USTF0",1761837775505,0.9821434,107920.0,107910.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1761837775705,1.00692935,107920.0,107910.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1761837776714,1.00692935,107920.0,107910.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1761837778720,0.76504192,107920.0,107910.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1761837778921,1.00692935,107920.0,107910.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1761837779422,1.00692935,107920.0,107880.0,0.00936339]
["bitfinex-derivatives","BTCF0:USTF0",1761837779423,0.02558,107890.0,107880.0,0.00936339]
["bitfinex-derivatives","BTCF0:USTF0",1761837779623,0.02558,107860.0,107850.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761837779816,0.26746743,107860.0,107850.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1761837780138,0.78826743,107860.0,107850.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761837780418,0.38638,107860.0,107850.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761837781513,0.02558,107860.0,107850.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761837781924,0.02558,107860.0,107850.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1761837782524,0.38638,107870.0,107860.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1761837782721,0.62826743,107880.0,107870.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1761837782931,0.39606005,107880.0,107870.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1761837783219,0.38327005,107880.0,107870.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1761837783716,0.40885005,107880.0,107870.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1761837783915,0.38327005,107880.0,107870.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1761837784117,0.38527005,107880.0,107870.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1761837784417,0.3628,107880.0,107870.0,0.37805]
["bitfinex-derivatives","BTCF0:USTF0",1761837785426,0.002,107880.0,107870.0,0.8315608]
["bitfinex-derivatives","BTCF0:USTF0",1761837785824,0.4111616,107910.0,107900.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761837786013,0.4336447,107910.0,107900.0,0.38165]
["bitfinex-derivatives","BTCF0:USTF0",1761837786326,0.4088631,107910.0,107900.0,0.38165]
["bitfinex-derivatives","BTCF0:USTF0",1761837786717,0.80553213,107910.0,107900.0,0.32332]
["bitfinex-derivatives","BTCF0:USTF0",1761837786918,0.67553213,107910.0,107900.0,0.33684]
["bitfinex-derivatives","BTCF0:USTF0",1761837787122,0.64826743,107910.0,107900.0,0.38173]
["bitfinex-derivatives","BTCF0:USTF0",1761837787348,0.38638,107910.0,107900.0,0.38173]
["bitfinex-derivatives","BTCF0:USTF0",1761837787721,0.63026743,107910.0,107900.0,0.39873]
["bitfinex-derivatives","BTCF0:USTF0",1761837788535,0.65026743,107910.0,107900.0,0.39873]
["bitfinex-derivatives","BTCF0:USTF0",1761837788726,0.65126743,107910.0,107900.0,0.41173]
["bitfinex-derivatives","BTCF0:USTF0",1761837789023,0.63126743,107910.0,107900.0,0.41173]
["bitfinex-derivatives","BTCF0:USTF0",1761837789231,0.27046743,107910.0,107900.0,0.41173]
["bitfinex-derivatives","BTCF0:USTF0",1761837789624,0.63126743,107910.0,107900.0,0.41173]
["bitfinex-derivatives","BTCF0:USTF0",1761837790032,0.65126743,107910.0,107900.0,0.41173]
["bitfinex-derivatives","BTCF0:USTF0",1761837790231,0.65126743,107910.0,107900.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1761837790439,0.65126743,107910.0,107900.0,0.41161]
["bitfinex-derivatives","BTCF0:USTF0",1761837790830,0.63126743,107910.0,107900.0,0.41161]
["bitfinex-derivatives","BTCF0:USTF0",1761837791233,0.27046743,107910.0,107900.0,0.41161]
["bitfinex-derivatives","BTCF0:USTF0",1761837791430,0.01579,107910.0,107900.0,0.41161]
["bitfinex-derivatives","BTCF0:USTF0",1761837791626,0.38938,107910.0,107900.0,0.41161]
["bitfinex-derivatives","BTCF0:USTF0",1761837791833,0.63126743,107910.0,107900.0,0.41161]
["bitfinex-derivatives","BTCF0:USTF0",1761837792231,0.67126743,107910.0,107900.0,0.36664]
["bitfinex-derivatives","BTCF0:USTF0",1761837792634,0.67126743,107910.0,107900.0,0.41153]
["bitfinex-derivatives","BTCF0:USTF0",1761837792836,0.67126743,107910.0,107900.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1761837793034,0.95373178,107910.0,107900.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1761837793230,0.95373178,107910.0,107900.0,0.35328]
["bitfinex-derivatives","BTCF0:USTF0",1761837793630,0.71184435,107910.0,107900.0,0.41169]
["bitfinex-derivatives","BTCF0:USTF0",1761837793841,0.93126743,107910.0,107900.0,0.41169]
["bitfinex-derivatives","BTCF0:USTF0",1761837794035,0.68938,107910.0,107900.0,0.41169]
["bitfinex-derivatives","BTCF0:USTF0",1761837794231,0.02858,107910.0,107900.0,0.41169]
["bitfinex-derivatives","BTCF0:USTF0",1761837794439,0.38938,107910.0,107900.0,0.41169]
["bitfinex-derivatives","BTCF0:USTF0",1761837794641,0.65126743,107910.0,107900.0,0.41169]
["bitfinex-derivatives","BTCF0:USTF0",1761837795140,0.94126743,107910.0,107900.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1761837795340,0.94126743,107910.0,107900.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1761837795543,0.94126743,107910.0,107900.0,0.36596]
["bitfinex-derivatives","BTCF0:USTF0",1761837795744,0.94126743,107910.0,107900.0,0.38785]
["bitfinex-derivatives","BTCF0:USTF0",1761837796044,0.96367453,107910.0,107900.0,0.41059]
["bitfinex-derivatives","BTCF0:USTF0",1761837796436,0.94126743,107910.0,107900.0,0.41059]
["bitfinex-derivatives","BTCF0:USTF0",1761837797146,0.96367821,107910.0,107900.0,0.41059]
["bitfinex-derivatives","BTCF0:USTF0",1761837797348,0.94126743,107910.0,107900.0,0.41059]
["bitfinex-derivatives","BTCF0:USTF0",1761837799141,0.94126743,107910.0,107900.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1761837799343,0.94126743,107910.0,107900.0,0.35328]
["bitfinex-derivatives","BTCF0:USTF0",1761837799542,0.94126743,107910.0,107900.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1761837799948,0.96367824,107910.0,107900.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1761837800148,1.28967824,107910.0,107900.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1761837800352,1.88967824,107910.0,107900.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1761837801450,1.88687824,107910.0,107900.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1761837801645,1.64499081,107910.0,107900.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1761837801846,1.88687824,107910.0,107900.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1761837802045,1.88687824,107910.0,107900.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1761837802758,1.28687824,107910.0,107900.0,0.08909]
["bitfinex-derivatives","BTCF0:USTF0",1761837802949,0.71126743,107910.0,107900.0,0.08909]
["bitfinex-derivatives","BTCF0:USTF0",1761837803741,0.38938,107910.0,107900.0,0.41225]
["bitfinex-derivatives","BTCF0:USTF0",1761837804754,0.3638,107910.0,107900.0,0.41225]
["bitfinex-derivatives","BTCF0:USTF0",1761837804957,0.003,107910.0,107900.0,1.11042043]
["bitfinex-derivatives","BTCF0:USTF0",1761837805352,0.06701041,107950.0,107940.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761837805353,0.65304903,107950.0,107940.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761837805544,0.69545619,107950.0,107940.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761837805849,0.43356876,107950.0,107940.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761837806353,0.42878716,107950.0,107940.0,0.07009]
["bitfinex-derivatives","BTCF0:USTF0",1761837806556,0.42978716,107950.0,107940.0,0.07009]
["bitfinex-derivatives","BTCF0:USTF0",1761837806956,0.43078716,107950.0,107940.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1761837807264,0.02440716,107950.0,107940.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1761837807757,0.03719716,107950.0,107940.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1761837807967,0.02440716,107950.0,107940.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1761837808257,0.02440716,107950.0,107940.0,0.53854]
["bitfinex-derivatives","BTCF0:USTF0",1761837808859,0.002,107950.0,107940.0,0.78318743]
["bitfinex-derivatives","BTCF0:USTF0",1761837809163,0.02337456,107950.0,107940.0,0.77018743]
["bitfinex-derivatives","BTCF0:USTF0",1761837809460,0.65304903,107970.0,107960.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761837809757,0.675415,107970.0,107960.0,0.38253]
["bitfinex-derivatives","BTCF0:USTF0",1761837809963,0.725415,107970.0,107960.0,0.35927]
["bitfinex-derivatives","BTCF0:USTF0",1761837810161,0.695415,107970.0,107960.0,0.38249]
["bitfinex-derivatives","BTCF0:USTF0",1761837810464,0.649835,107970.0,107960.0,0.38249]
["bitfinex-derivatives","BTCF0:USTF0",1761837810855,0.04714757,107970.0,107960.0,0.8359222]
["bitfinex-derivatives","BTCF0:USTF0",1761837811067,0.0247816,107980.0,107970.0,0.1378136]
["bitfinex-derivatives","BTCF0:USTF0",1761837811264,0.03319285,107990.0,107980.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761837811265,0.0247816,107990.0,107980.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761837811571,0.0247816,107990.0,107980.0,1.88257]
["bitfinex-derivatives","BTCF0:USTF0",1761837811753,0.0247816,107990.0,107980.0,2.3359863]
["bitfinex-derivatives","BTCF0:USTF0",1761837812255,0.0247816,107990.0,107980.0,2.57787373]
["bitfinex-derivatives","BTCF0:USTF0",1761837812448,0.05797445,108000.0,107990.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1761837812662,0.0247816,108000.0,107990.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1761837813068,0.05797445,108000.0,107990.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1761837813260,0.0247816,108000.0,107990.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1761837813566,0.0247816,108000.0,107990.0,0.40599]
["bitfinex-derivatives","BTCF0:USTF0",1761837813953,0.0247816,108000.0,107990.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1761837814156,0.0247816,108000.0,107990.0,0.40999]
["bitfinex-derivatives","BTCF0:USTF0",1761837814562,0.0247816,108000.0,107990.0,0.41299]
["bitfinex-derivatives","BTCF0:USTF0",1761837814867,0.0247816,108000.0,107990.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1761837815160,0.0247816,108000.0,107990.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1761837815364,0.03319285,108000.0,107990.0,0.33152]
["bitfinex-derivatives","BTCF0:USTF0",1761837815554,0.03319285,108000.0,107990.0,0.37671]
["bitfinex-derivatives","BTCF0:USTF0",1761837815956,0.03319285,108000.0,107990.0,0.73743]
["bitfinex-derivatives","BTCF0:USTF0",1761837816173,0.0579457,108000.0,107990.0,0.8300377]
["bitfinex-derivatives","BTCF0:USTF0",1761837816355,0.0579457,108000.0,107990.0,0.8327977]
["bitfinex-derivatives","BTCF0:USTF0",1761837816556,0.02475285,108000.0,107990.0,0.8299977]
["bitfinex-derivatives","BTCF0:USTF0",1761837816758,0.0579457,108000.0,107990.0,0.8299977]
["bitfinex-derivatives","BTCF0:USTF0",1761837817264,0.0579457,108000.0,107990.0,0.73739]
["bitfinex-derivatives","BTCF0:USTF0",1761837817762,0.0579457,108000.0,107990.0,1.33739]
["bitfinex-derivatives","BTCF0:USTF0",1761837817964,0.0579457,108000.0,107990.0,0.41399]
["bitfinex-derivatives","BTCF0:USTF0",1761837818164,0.84873092,108000.0,107990.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1761837818361,0.84397807,108000.0,107990.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1761837818564,1.14397807,108000.0,107990.0,0.35325]
["bitfinex-derivatives","BTCF0:USTF0",1761837818872,1.14397807,108000.0,107990.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1761837819078,0.41957285,108000.0,107990.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1761837819968,0.05877285,108000.0,107990.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1761837820661,0.04598285,108000.0,107990.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1761837820959,0.05877285,108000.0,107990.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1761837821354,0.05791455,108000.0,107990.0,0.1457956]
["bitfinex-derivatives","BTCF0:USTF0",1761837821557,0.03319285,108010.0,108000.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761837821763,0.03319285,108010.0,108000.0,0.38225]
["bitfinex-derivatives","BTCF0:USTF0",1761837822172,0.05877285,108010.0,108000.0,0.38225]
["bitfinex-derivatives","BTCF0:USTF0",1761837822361,0.46317807,108010.0,108000.0,0.38225]
["bitfinex-derivatives","BTCF0:USTF0",1761837822668,0.05877285,108010.0,108000.0,0.38825]
["bitfinex-derivatives","BTCF0:USTF0",1761837822969,0.05877285,108010.0,108000.0,0.39225]
["bitfinex-derivatives","BTCF0:USTF0",1761837823174,0.08096028,108010.0,108000.0,0.39225]
["bitfinex-derivatives","BTCF0:USTF0",1761837823480,0.08096028,108010.0,108000.0,0.39325]
["bitfinex-derivatives","BTCF0:USTF0",1761837824568,0.05538028,108010.0,108000.0,0.39325]
["bitfinex-derivatives","BTCF0:USTF0",1761837825068,0.4853655,108010.0,108000.0,0.07009]
["bitfinex-derivatives","BTCF0:USTF0",1761837825368,0.4853655,108010.0,108000.0,0.39317]
["bitfinex-derivatives","BTCF0:USTF0",1761837826171,0.08096028,108010.0,108000.0,0.39317]
["bitfinex-derivatives","BTCF0:USTF0",1761837826569,0.05538028,108010.0,108000.0,0.39317]
["bitfinex-derivatives","BTCF0:USTF0",1761837826769,0.05538028,108010.0,108000.0,0.4857684]
["bitfinex-derivatives","BTCF0:USTF0",1761837826962,0.05538028,108010.0,108000.0,0.8465684]
["bitfinex-derivatives","BTCF0:USTF0",1761837827163,0.02471945,108010.0,108000.0,0.8465684]
["bitfinex-derivatives","BTCF0:USTF0",1761837827362,0.04690688,108010.0,108000.0,0.8465684]
["bitfinex-derivatives","BTCF0:USTF0",1761837827571,0.04690688,108010.0,108000.0,0.8465696]
["bitfinex-derivatives","BTCF0:USTF0",1761837828482,0.04690688,108010.0,108000.0,0.8425696]
["bitfinex-derivatives","BTCF0:USTF0",1761837828772,0.04690688,108010.0,108000.0,0.74985]
["bitfinex-derivatives","BTCF0:USTF0",1761837829157,0.05969688,108010.0,108000.0,0.74985]
["bitfinex-derivatives","BTCF0:USTF0",1761837829358,0.10388973,108010.0,108000.0,0.74285]
["bitfinex-derivatives","BTCF0:USTF0",1761837829563,0.06638028,108010.0,108000.0,0.74285]
["bitfinex-derivatives","BTCF0:USTF0",1761837829967,0.07917028,108010.0,108000.0,0.74285]
["bitfinex-derivatives","BTCF0:USTF0",1761837830191,0.46098522,108010.0,108000.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761837830585,0.46098522,108010.0,108000.0,0.38193]
["bitfinex-derivatives","BTCF0:USTF0",1761837830963,0.46098522,108010.0,108000.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1761837831166,0.02558,108000.0,107990.0,0.72741]
["bitfinex-derivatives","BTCF0:USTF0",1761837831371,0.79078522,108000.0,107990.0,0.36661]
["bitfinex-derivatives","BTCF0:USTF0",1761837831568,0.77799522,108000.0,107990.0,0.36661]
["bitfinex-derivatives","BTCF0:USTF0",1761837831768,0.80178522,108010.0,108000.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761837832274,0.38459,108010.0,108000.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761837832476,0.3718,108010.0,108000.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761837832662,0.41738,108010.0,108000.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761837833162,0.02558,108000.0,107990.0,0.38452]
["bitfinex-derivatives","BTCF0:USTF0",1761837833361,0.02558,108000.0,107980.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1761837833362,0.02558,107980.0,107970.0,0.04966982]
["bitfinex-derivatives","BTCF0:USTF0",1761837833580,0.02558,107980.0,107960.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1761837833581,0.02558,107970.0,107960.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1761837833767,0.02558,107970.0,107950.0,0.04966982]
["bitfinex-derivatives","BTCF0:USTF0",1761837833768,0.02558,107960.0,107950.0,0.09343982]
["bitfinex-derivatives","BTCF0:USTF0",1761837833978,0.37359,107960.0,107950.0,0.09343982]
["bitfinex-derivatives","BTCF0:USTF0",1761837834171,0.39359,107960.0,107950.0,0.09343982]
["bitfinex-derivatives","BTCF0:USTF0",1761837834371,0.38638,107960.0,107950.0,0.09343982]
["bitfinex-derivatives","BTCF0:USTF0",1761837834873,0.37359,107960.0,107950.0,0.09343982]
["bitfinex-derivatives","BTCF0:USTF0",1761837835276,0.3608,107960.0,107950.0,0.09343982]
["bitfinex-derivatives","BTCF0:USTF0",1761837835783,0.37359,107970.0,107960.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761837835980,0.72638,107970.0,107960.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761837836383,1.13078522,107970.0,107960.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1761837836682,0.02558,107960.0,107950.0,0.09343982]
["bitfinex-derivatives","BTCF0:USTF0",1761837836977,0.81078522,107960.0,107950.0,0.41663982]
["bitfinex-derivatives","BTCF0:USTF0",1761837837377,1.10078522,107960.0,107950.0,0.07238982]
["bitfinex-derivatives","BTCF0:USTF0",1761837837578,1.10078522,107960.0,107950.0,0.04966982]
["bitfinex-derivatives","BTCF0:USTF0",1761837838082,1.11578522,107960.0,107950.0,0.05066982]
["bitfinex-derivatives","BTCF0:USTF0",1761837839572,1.44538522,107960.0,107950.0,0.05066982]
["bitfinex-derivatives","BTCF0:USTF0",1761837839772,1.43898522,107960.0,107950.0,0.05066982]
["bitfinex-derivatives","BTCF0:USTF0",1761837839972,1.43898522,107960.0,107950.0,0.07338982]
["bitfinex-derivatives","BTCF0:USTF0",1761837840482,1.43898522,107960.0,107950.0,0.09443982]
["bitfinex-derivatives","BTCF0:USTF0",1761837841186,2.04538522,107960.0,107950.0,0.05066982]
["bitfinex-derivatives","BTCF0:USTF0",1761837841685,1.44814522,107960.0,107950.0,0.05066982]
["bitfinex-derivatives","BTCF0:USTF0",1761837842484,0.02558,107950.0,107940.0,0.01791781]
["bitfinex-derivatives","BTCF0:USTF0",1761837842671,1.10078522,107950.0,107940.0,0.01791781]
["bitfinex-derivatives","BTCF0:USTF0",1761837842873,1.10354522,107950.0,107940.0,0.01791781]
["bitfinex-derivatives","BTCF0:USTF0",1761837843381,0.02558,107930.0,107920.0,0.07989464]
["bitfinex-derivatives","BTCF0:USTF0",1761837843578,0.87078522,107930.0,107920.0,0.10261464]
["bitfinex-derivatives","BTCF0:USTF0",1761837843776,0.87078522,107930.0,107920.0,0.12366464]
["bitfinex-derivatives","BTCF0:USTF0",1761837844381,0.46638,107930.0,107920.0,0.12366464]
["bitfinex-derivatives","BTCF0:USTF0",1761837844883,0.46638,107930.0,107920.0,0.12866464]
["bitfinex-derivatives","BTCF0:USTF0",1761837845082,0.7895,107930.0,107920.0,0.12866464]
["bitfinex-derivatives","BTCF0:USTF0",1761837845997,1.19390522,107930.0,107920.0,0.12866464]
["bitfinex-derivatives","BTCF0:USTF0",1761837846185,1.43390522,107930.0,107920.0,0.07187464]
["bitfinex-derivatives","BTCF0:USTF0",1761837846383,1.43390522,107930.0,107920.0,0.07687464]
["bitfinex-derivatives","BTCF0:USTF0",1761837846779,1.43390522,107930.0,107920.0,0.13366464]
["bitfinex-derivatives","BTCF0:USTF0",1761837847382,1.43390522,107930.0,107920.0,0.12966464]
["bitfinex-derivatives","BTCF0:USTF0",1761837847587,1.44790522,107930.0,107920.0,0.12966464]
["bitfinex-derivatives","BTCF0:USTF0",1761837848391,1.43390522,107930.0,107920.0,0.12866464]
["bitfinex-derivatives","BTCF0:USTF0",1761837848586,1.43390522,107930.0,107920.0,0.13866464]
["bitfinex-derivatives","BTCF0:USTF0",1761837848990,0.70638,107930.0,107920.0,0.13866464]
["bitfinex-derivatives","BTCF0:USTF0",1761837850285,0.37359,107930.0,107920.0,0.13866464]
["bitfinex-derivatives","BTCF0:USTF0",1761837850593,0.4008,107930.0,107920.0,0.13866464]
["bitfinex-derivatives","BTCF0:USTF0",1761837851588,0.4008,107930.0,107920.0,0.46162464]
["bitfinex-derivatives","BTCF0:USTF0",1761837851784,0.42638,107930.0,107920.0,0.46162464]
["bitfinex-derivatives","BTCF0:USTF0",1761837851986,0.41359,107930.0,107920.0,0.46162464]
["bitfinex-derivatives","BTCF0:USTF0",1761837852377,0.3608,107930.0,107920.0,0.46162464]
["bitfinex-derivatives","BTCF0:USTF0",1761837852582,0.38638,107940.0,107930.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1761837852787,0.68638,107940.0,107930.0,0.11019337]
["bitfinex-derivatives","BTCF0:USTF0",1761837853098,0.38638,107950.0,107940.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761837853287,0.72638,107950.0,107940.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761837853483,0.02558,107940.0,107930.0,0.11019337]
["bitfinex-derivatives","BTCF0:USTF0",1761837853690,0.40638,107940.0,107930.0,0.11019337]
["bitfinex-derivatives","BTCF0:USTF0",1761837854380,0.02558,107940.0,107930.0,0.11019337]
["bitfinex-derivatives","BTCF0:USTF0",1761837854885,0.02558,107940.0,107930.0,0.11819337]
["bitfinex-derivatives","BTCF0:USTF0",1761837855084,0.38638,107950.0,107940.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761837855293,0.66638,107950.0,107940.0,0.12393337]
["bitfinex-derivatives","BTCF0:USTF0",1761837856098,0.66638,107950.0,107940.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761837856479,0.66638,107950.0,107940.0,0.06451]
["bitfinex-derivatives","BTCF0:USTF0",1761837856683,0.68238,107950.0,107940.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1761837856885,0.68238,107950.0,107940.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761837857086,1.08678522,107950.0,107940.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761837857287,1.08678522,107950.0,107940.0,0.06742337]
["bitfinex-derivatives","BTCF0:USTF0",1761837857486,1.68954522,107950.0,107940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761837858090,1.08954522,107950.0,107940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761837858290,1.08678522,107950.0,107940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761837858493,1.08678522,107950.0,107930.0,0.06642337]
["bitfinex-derivatives","BTCF0:USTF0",1761837858697,0.79078522,107940.0,107930.0,0.06642337]
["bitfinex-derivatives","BTCF0:USTF0",1761837858896,1.08078522,107940.0,107930.0,0.06642337]
["bitfinex-derivatives","BTCF0:USTF0",1761837859495,1.40654522,107940.0,107930.0,0.06642337]
["bitfinex-derivatives","BTCF0:USTF0",1761837859891,1.40378522,107940.0,107930.0,0.06642337]
["bitfinex-derivatives","BTCF0:USTF0",1761837860094,1.40654522,107940.0,107930.0,0.06642337]
["bitfinex-derivatives","BTCF0:USTF0",1761837860395,1.40378522,107940.0,107930.0,0.06642337]
["bitfinex-derivatives","BTCF0:USTF0",1761837862193,1.42378522,107940.0,107930.0,0.06842337]
["bitfinex-derivatives","BTCF0:USTF0",1761837862595,0.69638,107940.0,107930.0,0.11476337]
["bitfinex-derivatives","BTCF0:USTF0",1761837862793,1.01938,107940.0,107930.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1761837862993,0.69138,107940.0,107930.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1761837863195,0.69138,107940.0,107930.0,0.11289878]
["bitfinex-derivatives","BTCF0:USTF0",1761837863389,0.69138,107940.0,107930.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1761837863595,0.45138,107940.0,107930.0,0.12903809]
["bitfinex-derivatives","BTCF0:USTF0",1761837863894,0.09058,107940.0,107930.0,0.12903809]
["bitfinex-derivatives","BTCF0:USTF0",1761837864100,0.015,107940.0,107930.0,0.12903809]
["bitfinex-derivatives","BTCF0:USTF0",1761837864700,0.015,107940.0,107930.0,0.49039526]
["bitfinex-derivatives","BTCF0:USTF0",1761837865001,0.015,107940.0,107930.0,0.40714]
["bitfinex-derivatives","BTCF0:USTF0",1761837866001,0.04058,107940.0,107930.0,0.40714]
["bitfinex-derivatives","BTCF0:USTF0",1761837866195,0.015,107940.0,107930.0,0.40714]
["bitfinex-derivatives","BTCF0:USTF0",1761837867900,0.015,107940.0,107930.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1761837868103,0.04058,107940.0,107930.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1761837868404,0.04058,107940.0,107930.0,0.45257934]
["bitfinex-derivatives","BTCF0:USTF0",1761837868601,0.82578522,107940.0,107930.0,0.12961934]
["bitfinex-derivatives","BTCF0:USTF0",1761837869107,1.10578522,107940.0,107930.0,0.08427934]
["bitfinex-derivatives","BTCF0:USTF0",1761837871106,1.10578522,107940.0,107930.0,0.12961934]
["bitfinex-derivatives","BTCF0:USTF0",1761837871807,0.70138,107940.0,107930.0,0.12961934]
["bitfinex-derivatives","BTCF0:USTF0",1761837872504,0.70138,107940.0,107930.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1761837873006,0.02779,107940.0,107930.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1761837873300,0.04058,107940.0,107930.0,0.12961934]
["bitfinex-derivatives","BTCF0:USTF0",1761837873517,0.40138,107940.0,107930.0,0.12961934]
["bitfinex-derivatives","BTCF0:USTF0",1761837874211,0.04058,107940.0,107930.0,0.12961934]
["bitfinex-derivatives","BTCF0:USTF0",1761837874408,0.02779,107940.0,107930.0,0.12961934]
["bitfinex-derivatives","BTCF0:USTF0",1761837874603,0.015,107940.0,107930.0,0.12961934]
["bitfinex-derivatives","BTCF0:USTF0",1761837875205,0.04058,107940.0,107930.0,0.12961934]
["bitfinex-derivatives","BTCF0:USTF0",1761837875412,0.40138,107940.0,107930.0,0.12961934]
["bitfinex-derivatives","BTCF0:USTF0",1761837875597,0.42138,107940.0,107930.0,0.12861934]
["bitfinex-derivatives","BTCF0:USTF0",1761837875803,0.40638,107940.0,107930.0,0.12861934]
["bitfinex-derivatives","BTCF0:USTF0",1761837876007,0.39938,107940.0,107930.0,0.12861934]
["bitfinex-derivatives","BTCF0:USTF0",1761837876802,0.41938,107940.0,107930.0,0.12861934]
["bitfinex-derivatives","BTCF0:USTF0",1761837877001,0.41938,107940.0,107930.0,0.12961934]
["bitfinex-derivatives","BTCF0:USTF0",1761837877002,0.42138,107940.0,107930.0,0.12961934]
["bitfinex-derivatives","BTCF0:USTF0",1761837877201,0.04058,107940.0,107930.0,0.12961934]
["bitfinex-derivatives","BTCF0:USTF0",1761837877407,0.64299407,107940.0,107930.0,0.12961934]
["bitfinex-derivatives","BTCF0:USTF0",1761837877710,0.28219407,107940.0,107930.0,0.12961934]
["bitfinex-derivatives","BTCF0:USTF0",1761837877910,0.04058,107940.0,107930.0,0.49041934]
["bitfinex-derivatives","BTCF0:USTF0",1761837879011,0.02779,107940.0,107930.0,0.49041934]
["bitfinex-derivatives","BTCF0:USTF0",1761837879206,0.02779,107940.0,107930.0,0.40714]
["bitfinex-derivatives","BTCF0:USTF0",1761837879207,0.015,107940.0,107930.0,0.40714]
["bitfinex-derivatives","BTCF0:USTF0",1761837879907,0.015,107940.0,107930.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1761837880209,0.015,107940.0,107930.0,1.12183348]
["bitfinex-derivatives","BTCF0:USTF0",1761837880408,0.015,107940.0,107930.0,1.00714]
["bitfinex-derivatives","BTCF0:USTF0",1761837880608,0.015,107940.0,107930.0,1.0099]
["bitfinex-derivatives","BTCF0:USTF0",1761837881213,0.015,107940.0,107930.0,1.00714]
["bitfinex-derivatives","BTCF0:USTF0",1761837881514,0.015,107940.0,107930.0,1.07379987]
["bitfinex-derivatives","BTCF0:USTF0",1761837882013,0.015,107940.0,107930.0,1.16921577]
["bitfinex-derivatives","BTCF0:USTF0",1761837882217,0.015,107940.0,107930.0,1.1025559]
["bitfinex-derivatives","BTCF0:USTF0",1761837882401,0.015,107940.0,107930.0,0.74416997]
["bitfinex-derivatives","BTCF0:USTF0",1761837882604,0.015,107940.0,107930.0,0.81082984]
["bitfinex-derivatives","BTCF0:USTF0",1761837883611,0.3608,107960.0,107930.0,0.71817394]
["bitfinex-derivatives","BTCF0:USTF0",1761837883814,0.7293998,107960.0,107950.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1761837884200,0.02558,107960.0,107950.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1761837884609,0.3608,107970.0,107950.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1761837884916,0.67101129,107970.0,107960.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761837885812,0.93101129,107970.0,107960.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761837886016,0.93101129,107970.0,107960.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1761837886211,0.02558,107960.0,107950.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761837886412,0.62799407,107960.0,107950.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761837886612,0.64799407,107960.0,107950.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761837886911,0.67100983,107960.0,107950.0,0.38076]
["bitfinex-derivatives","BTCF0:USTF0",1761837888306,0.64799407,107960.0,107950.0,0.38176]
["bitfinex-derivatives","BTCF0:USTF0",1761837888608,0.67100372,107960.0,107950.0,0.38176]
["bitfinex-derivatives","BTCF0:USTF0",1761837888815,0.67500372,107960.0,107950.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1761837890412,0.65199407,107960.0,107950.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1761837890714,0.98141425,107960.0,107950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761837890917,0.95839407,107960.0,107950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761837891109,0.95199407,107960.0,107950.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1761837891707,0.95199407,107960.0,107950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761837893514,0.95199407,107960.0,107950.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1761837894515,0.95199407,107960.0,107950.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1761837895308,0.95199407,107960.0,107950.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761837896411,1.27467407,107960.0,107950.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761837898524,0.39038,107960.0,107950.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761837899326,0.004,107960.0,107950.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761837899528,0.02958,107960.0,107950.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761837900923,0.27119407,107960.0,107950.0,0.38053]
["bitfinex-derivatives","BTCF0:USTF0",1761837901422,0.02958,107960.0,107950.0,0.38053]
["bitfinex-derivatives","BTCF0:USTF0",1761837902126,0.01679,107960.0,107950.0,0.38053]
["bitfinex-derivatives","BTCF0:USTF0",1761837902319,0.02958,107960.0,107950.0,0.38053]
["bitfinex-derivatives","BTCF0:USTF0",1761837902514,0.04958,107960.0,107950.0,0.38053]
["bitfinex-derivatives","BTCF0:USTF0",1761837902818,0.63199407,107960.0,107950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761837903014,0.86199407,107960.0,107950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761837903624,0.86199407,107960.0,107950.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761837904123,0.86199407,107960.0,107950.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1761837904621,0.86199407,107960.0,107950.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761837904826,0.43038,107960.0,107950.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761837905026,0.004,107960.0,107950.0,0.41865]
["bitfinex-derivatives","BTCF0:USTF0",1761837905426,0.024,107960.0,107950.0,0.41865]
["bitfinex-derivatives","BTCF0:USTF0",1761837905628,0.024,107960.0,107950.0,0.38049]
["bitfinex-derivatives","BTCF0:USTF0",1761837905629,0.65199407,107960.0,107950.0,0.38049]
["bitfinex-derivatives","BTCF0:USTF0",1761837905832,0.65486377,107960.0,107950.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761837906041,0.9612647,107960.0,107950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761837906442,1.2839047,107960.0,107950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761837907543,1.2839047,107960.0,107950.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761837907544,1.2775047,107960.0,107950.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761837908942,0.71325063,107960.0,107950.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761837909241,0.41038,107960.0,107950.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761837909434,0.65199407,107960.0,107950.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761837909635,0.63199407,107960.0,107950.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761837909840,0.41038,107960.0,107950.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761837910141,0.4332642,107960.0,107950.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761837910449,0.67487827,107960.0,107950.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761837910943,0.3751042,107960.0,107950.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761837911141,0.0524642,107960.0,107950.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761837911445,0.0268842,107960.0,107950.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761837911742,0.0268842,107960.0,107950.0,0.74296277]
["bitfinex-derivatives","BTCF0:USTF0",1761837911940,0.02486471,107980.0,107970.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1761837912138,0.39845471,107990.0,107980.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1761837912446,0.45416121,107990.0,107980.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1761837912746,0.07336121,107990.0,107980.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1761837912942,0.09336121,107990.0,107980.0,0.06436825]
["bitfinex-derivatives","BTCF0:USTF0",1761837913242,0.12336121,107990.0,107980.0,0.06436825]
["bitfinex-derivatives","BTCF0:USTF0",1761837913443,0.12336121,107990.0,107980.0,1.56436825]
["bitfinex-derivatives","BTCF0:USTF0",1761837913845,0.72577528,107990.0,107980.0,1.56385]
["bitfinex-derivatives","BTCF0:USTF0",1761837914436,0.70091057,107990.0,107980.0,1.56385]
["bitfinex-derivatives","BTCF0:USTF0",1761837914636,0.72577528,107990.0,107980.0,1.56385]
["bitfinex-derivatives","BTCF0:USTF0",1761837915033,0.72577528,107990.0,107980.0,1.56885]
["bitfinex-derivatives","BTCF0:USTF0",1761837915439,0.67091057,107990.0,107980.0,1.56885]
["bitfinex-derivatives","BTCF0:USTF0",1761837915747,0.65091057,107990.0,107980.0,0.06885]
["bitfinex-derivatives","BTCF0:USTF0",1761837915938,0.95577528,107990.0,107980.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761837916139,0.95853528,107990.0,107980.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761837916342,0.97686342,107990.0,107980.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761837916549,0.02558,107970.0,107960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761837916853,0.02558,107950.0,107940.0,0.06492654]
["bitfinex-derivatives","BTCF0:USTF0",1761837917144,0.28719407,107950.0,107940.0,0.06492654]
["bitfinex-derivatives","BTCF0:USTF0",1761837917330,0.26719407,107950.0,107940.0,1.55632]
["bitfinex-derivatives","BTCF0:USTF0",1761837917732,0.64799407,107950.0,107940.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1761837917935,0.02558,107940.0,107930.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1761837918135,0.28719407,107940.0,107930.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1761837918535,0.04558,107940.0,107930.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1761837918937,0.38638,107940.0,107930.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1761837919346,0.40638,107940.0,107930.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1761837919745,0.65299407,107940.0,107930.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761837920054,0.65299407,107940.0,107930.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1761837920646,0.94299407,107940.0,107930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761837920840,0.68299407,107940.0,107930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761837921042,0.68299407,107940.0,107930.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1761837921245,0.67299407,107940.0,107930.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1761837921447,0.41138,107940.0,107930.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1761837921643,0.65299407,107940.0,107930.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1761837921851,0.97299407,107940.0,107930.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1761837922047,0.97939407,107940.0,107930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761837922351,0.97299407,107940.0,107930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761837923049,0.73299407,107940.0,107930.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1761837923750,0.93939407,107940.0,107930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761837923945,0.93299407,107940.0,107930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761837924141,0.93939407,107940.0,107930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761837924354,0.94215407,107940.0,107930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761837927752,0.93939407,107940.0,107930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761837927946,0.96304655,107940.0,107930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761837928651,0.95664655,107940.0,107930.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1761837928846,1.27932655,107940.0,107930.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1761837929150,1.27932655,107940.0,107930.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1761837929353,1.87932655,107940.0,107930.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1761837929853,1.88848655,107940.0,107930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761837930850,1.88572655,107940.0,107930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761837933451,1.87932655,107940.0,107930.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1761837933648,0.71503248,107940.0,107930.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1761837933853,1.03768026,107940.0,107930.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1761837934058,1.27929433,107940.0,107930.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1761837934559,1.28569433,107940.0,107930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761837934758,1.27929433,107940.0,107930.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1761837934953,1.27929433,107940.0,107930.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1761837935152,0.95661433,107940.0,107930.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1761837935457,1.27929109,107940.0,107930.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1761837936253,1.25567407,107940.0,107930.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1761837936667,0.91849136,107940.0,107930.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1761837936964,0.005,107940.0,107930.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1761837937163,0.05058,107940.0,107930.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1761837937359,0.03058,107940.0,107930.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1761837937560,0.05058,107940.0,107930.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1761837937760,0.08058,107940.0,107930.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1761837937962,0.44138,107940.0,107930.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1761837938258,0.41138,107940.0,107930.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1761837938556,0.97630745,107940.0,107930.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1761837940061,0.57138,107940.0,107930.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1761837941257,0.57138,107940.0,107930.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761837942959,0.185,107940.0,107930.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761837943162,0.005,107940.0,107930.0,0.42284]
["bitfinex-derivatives","BTCF0:USTF0",1761837943559,0.005,107940.0,107930.0,0.515496]
["bitfinex-derivatives","BTCF0:USTF0",1761837943754,0.3608,107960.0,107950.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761837943960,1.11322945,107980.0,107950.0,0.74076]
["bitfinex-derivatives","BTCF0:USTF0",1761837944157,1.11322945,107980.0,107970.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761837944158,1.15721054,107980.0,107970.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761837944670,1.16567943,107980.0,107970.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761837944875,0.02558,107970.0,107960.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761837945164,0.06956109,107970.0,107960.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761837945367,0.43036109,107970.0,107960.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761837945558,0.06956109,107970.0,107960.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761837945960,0.43036109,107970.0,107960.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761837946163,0.43236109,107970.0,107960.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761837946356,0.02598109,107970.0,107960.0,0.41808]
["bitfinex-derivatives","BTCF0:USTF0",1761837947070,0.02898109,107970.0,107960.0,0.42660634]
["bitfinex-derivatives","BTCF0:USTF0",1761837947460,0.04177109,107970.0,107960.0,0.42660634]
["bitfinex-derivatives","BTCF0:USTF0",1761837947767,0.05456109,107970.0,107960.0,0.42660634]
["bitfinex-derivatives","BTCF0:USTF0",1761837948668,0.03058,107970.0,107960.0,0.42660634]
["bitfinex-derivatives","BTCF0:USTF0",1761837949458,0.81630745,107970.0,107960.0,0.35845]
["bitfinex-derivatives","BTCF0:USTF0",1761837949666,0.81630745,107970.0,107960.0,0.37988]
["bitfinex-derivatives","BTCF0:USTF0",1761837950366,0.81630745,107970.0,107960.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761837951666,0.81630745,107970.0,107960.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1761837951862,0.02558,107960.0,107950.0,0.35787]
["bitfinex-derivatives","BTCF0:USTF0",1761837952061,0.81130745,107960.0,107950.0,0.38056]
["bitfinex-derivatives","BTCF0:USTF0",1761837952761,0.40638,107960.0,107950.0,0.38056]
["bitfinex-derivatives","BTCF0:USTF0",1761837953162,0.3638,107970.0,107950.0,0.36660789]
["bitfinex-derivatives","BTCF0:USTF0",1761837953370,1.04198,107970.0,107960.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1761837954170,0.71938,107970.0,107960.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1761837954763,0.71638,107970.0,107960.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1761837954969,0.71838,107970.0,107960.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1761837955264,0.02558,107960.0,107950.0,0.38156]
["bitfinex-derivatives","BTCF0:USTF0",1761837955565,0.38638,107960.0,107950.0,0.38156]
["bitfinex-derivatives","BTCF0:USTF0",1761837955868,0.40638,107960.0,107950.0,0.38056]
["bitfinex-derivatives","BTCF0:USTF0",1761837956069,0.38638,107960.0,107950.0,0.38056]
["bitfinex-derivatives","BTCF0:USTF0",1761837956870,0.38938,107960.0,107950.0,0.38156]
["bitfinex-derivatives","BTCF0:USTF0",1761837957273,0.40938,107960.0,107950.0,0.38156]
["bitfinex-derivatives","BTCF0:USTF0",1761837957673,0.41138,107960.0,107950.0,0.38256]
["bitfinex-derivatives","BTCF0:USTF0",1761837957969,0.84630745,107960.0,107950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761837958162,1.12270745,107960.0,107950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761837958357,1.44530745,107960.0,107950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761837959665,1.4641,107960.0,107950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761837959870,1.4641,107960.0,107930.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1761837959871,0.02558,107940.0,107930.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1761837960068,0.02558,107930.0,107920.0,0.05888255]
["bitfinex-derivatives","BTCF0:USTF0",1761837960265,0.45050745,107930.0,107920.0,0.05888255]
["bitfinex-derivatives","BTCF0:USTF0",1761837960769,0.04558,107930.0,107920.0,0.05888255]
["bitfinex-derivatives","BTCF0:USTF0",1761837961363,0.43050745,107930.0,107920.0,0.06388255]
["bitfinex-derivatives","BTCF0:USTF0",1761837961565,0.01279,107930.0,107920.0,0.06388255]
["bitfinex-derivatives","BTCF0:USTF0",1761837961870,0.70898,107940.0,107930.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1761837962062,0.40638,107940.0,107930.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1761837962776,0.40638,107940.0,107920.0,0.01860255]
["bitfinex-derivatives","BTCF0:USTF0",1761837962777,0.02558,107930.0,107920.0,0.06388255]
["bitfinex-derivatives","BTCF0:USTF0",1761837963674,0.37359,107940.0,107930.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1761837963873,0.47359,107940.0,107930.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1761837964170,0.11379,107940.0,107930.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1761837964476,0.48738,107940.0,107930.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1761837964668,0.48638,107940.0,107930.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1761837965071,0.38638,107940.0,107930.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1761837965264,0.03279,107940.0,107930.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1761837965464,0.001,107940.0,107930.0,0.37964]
["bitfinex-derivatives","BTCF0:USTF0",1761837965664,0.001,107940.0,107930.0,0.74044]
["bitfinex-derivatives","BTCF0:USTF0",1761837966473,0.3628,107960.0,107930.0,1.83802385]
["bitfinex-derivatives","BTCF0:USTF0",1761837966671,0.3608,107960.0,107950.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1761837966875,0.3608,107960.0,107950.0,0.36788]
["bitfinex-derivatives","BTCF0:USTF0",1761837967070,0.38638,107970.0,107960.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761837967371,0.43018375,107970.0,107960.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761837967780,0.41018375,107970.0,107960.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761837968078,0.74018375,107970.0,107960.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761837968879,0.74418375,107970.0,107960.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761837969276,0.02558,107950.0,107940.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761837969478,0.38638,107950.0,107940.0,0.38138]
["bitfinex-derivatives","BTCF0:USTF0",1761837969788,0.79130745,107950.0,107940.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761837969976,0.81130745,107950.0,107940.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761837970276,0.79130745,107950.0,107940.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761837970478,0.02558,107940.0,107930.0,0.36788]
["bitfinex-derivatives","BTCF0:USTF0",1761837970679,0.04558,107940.0,107930.0,0.36788]
["bitfinex-derivatives","BTCF0:USTF0",1761837970868,0.02558,107940.0,107930.0,0.37666515]
["bitfinex-derivatives","BTCF0:USTF0",1761837971668,0.05758,107940.0,107930.0,0.37766515]
["bitfinex-derivatives","BTCF0:USTF0",1761837971865,0.03758,107940.0,107930.0,0.36888]
["bitfinex-derivatives","BTCF0:USTF0",1761837972065,0.85330745,107940.0,107930.0,0.36888]
["bitfinex-derivatives","BTCF0:USTF0",1761837973270,0.44838,107940.0,107930.0,0.36888]
["bitfinex-derivatives","BTCF0:USTF0",1761837973698,0.47138,107940.0,107930.0,0.37088]
["bitfinex-derivatives","BTCF0:USTF0",1761837973875,0.42859,107940.0,107930.0,0.37088]
["bitfinex-derivatives","BTCF0:USTF0",1761837974075,0.06779,107940.0,107930.0,0.37088]
["bitfinex-derivatives","BTCF0:USTF0",1761837974676,0.04779,107940.0,107930.0,0.37088]
["bitfinex-derivatives","BTCF0:USTF0",1761837975382,0.035,107940.0,107930.0,0.73168]
["bitfinex-derivatives","BTCF0:USTF0",1761837975775,0.06779,107940.0,107930.0,0.37088]
["bitfinex-derivatives","BTCF0:USTF0",1761837976682,0.08058,107940.0,107930.0,0.37088]
["bitfinex-derivatives","BTCF0:USTF0",1761837978381,0.08058,107940.0,107930.0,0.37088]
["bitfinex-derivatives","BTCF0:USTF0",1761837979186,0.48550745,107940.0,107930.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1761837979681,0.46550745,107940.0,107930.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1761837979879,0.08058,107940.0,107930.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1761837980383,0.48550745,107940.0,107930.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1761837982585,0.84630745,107940.0,107930.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1761837982882,0.84630745,107940.0,107930.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1761837983580,1.43886745,107940.0,107930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761837983877,1.44526745,107940.0,107930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761837984078,0.43050745,107930.0,107920.0,0.00010255]
["bitfinex-derivatives","BTCF0:USTF0",1761837984281,1.07130745,107930.0,107920.0,0.00010255]
["bitfinex-derivatives","BTCF0:USTF0",1761837985486,1.09230745,107930.0,107920.0,0.00110255]
["bitfinex-derivatives","BTCF0:USTF0",1761837986179,1.09230745,107930.0,107920.0,0.04572255]
["bitfinex-derivatives","BTCF0:USTF0",1761837986376,1.10630745,107930.0,107920.0,0.04672255]
["bitfinex-derivatives","BTCF0:USTF0",1761837986568,1.10630745,107930.0,107920.0,0.02474255]
["bitfinex-derivatives","BTCF0:USTF0",1761837986775,1.70630745,107930.0,107920.0,0.00210255]
["bitfinex-derivatives","BTCF0:USTF0",1761837986970,1.70906745,107930.0,107920.0,0.00210255]
["bitfinex-derivatives","BTCF0:USTF0",1761837987171,1.70906745,107930.0,107920.0,0.00310255]
["bitfinex-derivatives","BTCF0:USTF0",1761837987883,1.70630745,107930.0,107920.0,0.00310255]
["bitfinex-derivatives","BTCF0:USTF0",1761837988687,1.70906745,107930.0,107920.0,0.00310255]
["bitfinex-derivatives","BTCF0:USTF0",1761837989075,1.42890745,107930.0,107920.0,0.04772255]
["bitfinex-derivatives","BTCF0:USTF0",1761837989279,0.70138,107930.0,107920.0,0.04772255]
["bitfinex-derivatives","BTCF0:USTF0",1761837989480,1.42890745,107930.0,107920.0,0.04772255]
["bitfinex-derivatives","BTCF0:USTF0",1761837990877,1.42890745,107930.0,107920.0,0.00310255]
["bitfinex-derivatives","BTCF0:USTF0",1761837991479,1.42890745,107930.0,107920.0,0.02574255]
["bitfinex-derivatives","BTCF0:USTF0",1761837991788,1.42890745,107930.0,107920.0,0.00310255]
["bitfinex-derivatives","BTCF0:USTF0",1761837992886,1.42890745,107930.0,107920.0,0.02574255]
["bitfinex-derivatives","BTCF0:USTF0",1761837993088,1.10630745,107930.0,107920.0,0.04772255]
["bitfinex-derivatives","BTCF0:USTF0",1761837993276,1.42890745,107930.0,107920.0,0.04772255]
["bitfinex-derivatives","BTCF0:USTF0",1761837993878,1.10630745,107930.0,107920.0,0.04772255]
["bitfinex-derivatives","BTCF0:USTF0",1761837994082,1.02398,107930.0,107920.0,0.04772255]
["bitfinex-derivatives","BTCF0:USTF0",1761837994690,0.70138,107930.0,107920.0,0.04772255]
["bitfinex-derivatives","BTCF0:USTF0",1761837994891,1.02398,107930.0,107920.0,0.04772255]
["bitfinex-derivatives","BTCF0:USTF0",1761837995185,0.70138,107930.0,107920.0,0.04772255]
["bitfinex-derivatives","BTCF0:USTF0",1761837995389,0.68859,107930.0,107920.0,0.04772255]
["bitfinex-derivatives","BTCF0:USTF0",1761837995589,0.3958,107930.0,107920.0,0.04772255]
["bitfinex-derivatives","BTCF0:USTF0",1761837995789,0.44138,107930.0,107920.0,0.04772255]
["bitfinex-derivatives","BTCF0:USTF0",1761837995989,0.08058,107930.0,107920.0,0.04772255]
["bitfinex-derivatives","BTCF0:USTF0",1761837996190,0.06058,107930.0,107920.0,0.04772255]
["bitfinex-derivatives","BTCF0:USTF0",1761837997889,0.44138,107930.0,107920.0,0.04772255]
["bitfinex-derivatives","BTCF0:USTF0",1761837998292,0.87630745,107930.0,107920.0,0.06069255]
["bitfinex-derivatives","BTCF0:USTF0",1761837999382,0.7130679,107930.0,107920.0,0.06069255]
["bitfinex-derivatives","BTCF0:USTF0",1761838001384,0.9430679,107930.0,107920.0,0.01607255]
["bitfinex-derivatives","BTCF0:USTF0",1761838001587,0.02558,107920.0,107890.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1761838001894,0.6280679,107900.0,107890.0,0.06658099]
["bitfinex-derivatives","BTCF0:USTF0",1761838002092,0.40638,107900.0,107890.0,1.56658099]
["bitfinex-derivatives","BTCF0:USTF0",1761838002494,0.02568255,107900.0,107890.0,1.56658099]
["bitfinex-derivatives","BTCF0:USTF0",1761838002689,0.04568255,107900.0,107890.0,1.56658099]
["bitfinex-derivatives","BTCF0:USTF0",1761838002892,0.00010255,107900.0,107890.0,2.53018099]
["bitfinex-derivatives","BTCF0:USTF0",1761838003201,0.3608,107920.0,107910.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761838003391,0.6808,107920.0,107910.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761838003698,0.69359,107920.0,107910.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761838003892,0.08279,107920.0,107910.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761838004091,0.086,107920.0,107910.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761838004294,0.1,107920.0,107910.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1761838004488,0.03,107920.0,107910.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1761838004695,0.014,107920.0,107910.0,0.40918]
["bitfinex-derivatives","BTCF0:USTF0",1761838004997,0.034,107920.0,107910.0,0.41118]
["bitfinex-derivatives","BTCF0:USTF0",1761838005598,0.034,107920.0,107910.0,1.01118]
["bitfinex-derivatives","BTCF0:USTF0",1761838005991,0.034,107920.0,107910.0,1.1038537]
["bitfinex-derivatives","BTCF0:USTF0",1761838006791,0.034,107920.0,107910.0,0.7455416]
["bitfinex-derivatives","BTCF0:USTF0",1761838007001,0.3608,107940.0,107930.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761838007190,0.43547326,107940.0,107930.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761838007494,0.10025326,107940.0,107930.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1761838007691,0.70274116,107940.0,107930.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761838008492,0.02558,107920.0,107910.0,0.40842]
["bitfinex-derivatives","BTCF0:USTF0",1761838008700,0.02558,107920.0,107910.0,0.72898]
["bitfinex-derivatives","BTCF0:USTF0",1761838008890,0.04558,107920.0,107910.0,0.72898]
["bitfinex-derivatives","BTCF0:USTF0",1761838009294,0.02558,107920.0,107910.0,0.72898]
["bitfinex-derivatives","BTCF0:USTF0",1761838009494,0.2672679,107930.0,107920.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761838009694,0.31189712,107930.0,107920.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761838010794,0.68269712,107930.0,107920.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1761838011698,0.69169712,107930.0,107920.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1761838011903,0.99169712,107930.0,107920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761838013504,0.99169712,107930.0,107920.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761838013894,0.75000922,107930.0,107920.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761838014298,0.38920922,107930.0,107920.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761838014705,0.13641922,107930.0,107920.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761838015004,0.04362922,107930.0,107920.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1761838015200,0.019,107930.0,107920.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1761838015911,0.019,107930.0,107920.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761838016404,0.019,107930.0,107920.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1761838017210,0.019,107930.0,107920.0,0.5002954]
["bitfinex-derivatives","BTCF0:USTF0",1761838017596,0.019,107930.0,107920.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1761838018107,0.019,107930.0,107920.0,0.4975354]
["bitfinex-derivatives","BTCF0:USTF0",1761838019009,0.019,107930.0,107920.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1761838020807,0.03179,107930.0,107920.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1761838021015,0.3062679,107930.0,107920.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1761838021214,0.3062679,107930.0,107920.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761838021409,0.6670679,107930.0,107920.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761838021616,0.95156862,107930.0,107920.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761838021911,1.87408862,107930.0,107920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761838022102,1.27408862,107930.0,107920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761838022923,1.27408862,107930.0,107910.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1761838022924,0.02558,107910.0,107900.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1761838023116,0.6680679,107910.0,107900.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1761838023515,0.6280679,107910.0,107900.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1761838023711,0.6780679,107910.0,107900.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1761838023912,0.6780679,107910.0,107900.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1761838024218,1.0125879,107910.0,107900.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1761838024420,1.0125879,107910.0,107900.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761838025120,1.1825879,107910.0,107900.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1761838025512,1.1915879,107910.0,107900.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1761838026025,1.1915879,107910.0,107900.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1761838026416,1.1915879,107910.0,107900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761838026626,1.1915879,107910.0,107890.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761838026627,0.02558,107900.0,107890.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761838026816,0.9580679,107900.0,107890.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761838028814,0.9680679,107900.0,107890.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761838029419,0.9750679,107900.0,107890.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761838030715,0.9778679,107900.0,107890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761838030919,0.9750679,107900.0,107890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761838031224,1.3040279,107900.0,107890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761838031619,1.3140279,107900.0,107890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761838031815,0.02558,107880.0,107870.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1761838032014,0.9906279,107880.0,107870.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1761838032217,0.02558,107870.0,107860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761838032424,0.9180679,107870.0,107860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761838032611,0.67638,107870.0,107860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761838032924,0.63814,107870.0,107860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761838033110,0.5572679,107870.0,107860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761838033315,0.2872679,107870.0,107860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761838033827,0.001,107870.0,107860.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1761838034320,0.02658,107870.0,107860.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1761838035023,0.01379,107870.0,107860.0,1.8668]
["bitfinex-derivatives","BTCF0:USTF0",1761838035723,0.01479,107870.0,107860.0,1.8798]
["bitfinex-derivatives","BTCF0:USTF0",1761838036224,0.002,107870.0,107860.0,2.2024]
["bitfinex-derivatives","BTCF0:USTF0",1761838036424,0.002,107870.0,107860.0,2.4440879]
["bitfinex-derivatives","BTCF0:USTF0",1761838036628,0.002,107870.0,107860.0,2.4468879]
["bitfinex-derivatives","BTCF0:USTF0",1761838036816,0.002,107870.0,107860.0,2.2052]
["bitfinex-derivatives","BTCF0:USTF0",1761838037012,0.2416879,107890.0,107880.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1761838037313,0.9506679,107900.0,107890.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1761838037516,0.9380679,107900.0,107890.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1761838037721,1.2606679,107900.0,107890.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1761838037925,0.02558,107890.0,107880.0,0.38061]
["bitfinex-derivatives","BTCF0:USTF0",1761838038115,0.9380679,107890.0,107880.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761838038424,0.02558,107870.0,107860.0,2.1834]
["bitfinex-derivatives","BTCF0:USTF0",1761838038623,0.2872679,107870.0,107860.0,2.1834]
["bitfinex-derivatives","BTCF0:USTF0",1761838038826,0.2672679,107870.0,107860.0,2.1834]
["bitfinex-derivatives","BTCF0:USTF0",1761838040122,0.3608,107880.0,107870.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1761838040426,0.71098,107890.0,107880.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761838040726,1.2626679,107890.0,107880.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761838040925,1.2606679,107890.0,107880.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761838041324,1.28497913,107890.0,107880.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761838041722,0.96437913,107890.0,107880.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1761838041927,1.2626679,107890.0,107880.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1761838042226,0.9400679,107890.0,107880.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1761838042427,0.45559,107890.0,107880.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1761838042828,0.4428,107890.0,107880.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1761838043026,0.4438,107890.0,107880.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1761838043529,0.4428,107890.0,107880.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1761838043828,0.4428,107890.0,107880.0,0.40964]
["bitfinex-derivatives","BTCF0:USTF0",1761838044029,0.4438,107890.0,107880.0,0.40964]
["bitfinex-derivatives","BTCF0:USTF0",1761838044225,0.003,107890.0,107880.0,0.76544]
["bitfinex-derivatives","BTCF0:USTF0",1761838044435,0.004,107890.0,107880.0,0.8669397]
["bitfinex-derivatives","BTCF0:USTF0",1761838044723,0.002,107890.0,107880.0,1.46192375]
["bitfinex-derivatives","BTCF0:USTF0",1761838044931,0.003,107890.0,107880.0,1.46192375]
["bitfinex-derivatives","BTCF0:USTF0",1761838045126,0.003,107890.0,107880.0,1.36922405]
["bitfinex-derivatives","BTCF0:USTF0",1761838045429,0.003,107890.0,107880.0,1.36642405]
["bitfinex-derivatives","BTCF0:USTF0",1761838045624,0.002,107890.0,107880.0,1.35642405]
["bitfinex-derivatives","BTCF0:USTF0",1761838045929,0.003,107890.0,107880.0,0.86112375]
["bitfinex-derivatives","BTCF0:USTF0",1761838046330,0.003,107890.0,107880.0,1.10561165]
["bitfinex-derivatives","BTCF0:USTF0",1761838047129,0.003,107890.0,107880.0,0.86392375]
["bitfinex-derivatives","BTCF0:USTF0",1761838047826,0.003,107890.0,107880.0,0.44582405]
["bitfinex-derivatives","BTCF0:USTF0",1761838048021,0.003,107890.0,107880.0,0.76842405]
["bitfinex-derivatives","BTCF0:USTF0",1761838048630,0.003,107890.0,107880.0,0.77122405]
["bitfinex-derivatives","BTCF0:USTF0",1761838049227,0.003,107890.0,107880.0,1.10561155]
["bitfinex-derivatives","BTCF0:USTF0",1761838049933,0.65287549,107920.0,107910.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761838050233,0.94236122,107920.0,107910.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761838051529,0.96816881,107920.0,107910.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761838051725,0.02529332,107920.0,107910.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761838052119,0.02529332,107920.0,107910.0,0.06669443]
["bitfinex-derivatives","BTCF0:USTF0",1761838052324,0.02529332,107920.0,107910.0,0.52016823]
["bitfinex-derivatives","BTCF0:USTF0",1761838052735,0.02729332,107920.0,107910.0,0.54416823]
["bitfinex-derivatives","BTCF0:USTF0",1761838052935,0.02729332,107920.0,107910.0,1.29594233]
["bitfinex-derivatives","BTCF0:USTF0",1761838053126,0.02729332,107920.0,107910.0,1.05149443]
["bitfinex-derivatives","BTCF0:USTF0",1761838053635,0.03329332,107920.0,107910.0,0.53392833]
["bitfinex-derivatives","BTCF0:USTF0",1761838054136,0.04029332,107920.0,107910.0,0.51092833]
["bitfinex-derivatives","BTCF0:USTF0",1761838054726,0.04029332,107920.0,107910.0,0.50816833]
["bitfinex-derivatives","BTCF0:USTF0",1761838055428,0.04029332,107920.0,107910.0,0.51092833]
["bitfinex-derivatives","BTCF0:USTF0",1761838055634,0.04029332,107920.0,107910.0,0.50816833]
["bitfinex-derivatives","BTCF0:USTF0",1761838055935,0.04329332,107920.0,107910.0,0.50816833]
["bitfinex-derivatives","BTCF0:USTF0",1761838056437,0.04329332,107920.0,107910.0,0.51092833]
["bitfinex-derivatives","BTCF0:USTF0",1761838056740,0.04329332,107920.0,107910.0,0.50816833]
["bitfinex-derivatives","BTCF0:USTF0",1761838057237,0.04329332,107920.0,107910.0,0.74985623]
["bitfinex-derivatives","BTCF0:USTF0",1761838057431,0.02480759,107940.0,107930.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761838057635,0.02480759,107940.0,107930.0,0.72732]
["bitfinex-derivatives","BTCF0:USTF0",1761838058735,0.31150549,107940.0,107930.0,0.73032]
["bitfinex-derivatives","BTCF0:USTF0",1761838059124,0.02480759,107940.0,107930.0,0.73032]
["bitfinex-derivatives","BTCF0:USTF0",1761838059326,0.02480759,107940.0,107930.0,1.10212]
["bitfinex-derivatives","BTCF0:USTF0",1761838060131,0.06981759,107940.0,107930.0,0.74132]
["bitfinex-derivatives","BTCF0:USTF0",1761838062236,0.02480759,107940.0,107930.0,0.74132]
["bitfinex-derivatives","BTCF0:USTF0",1761838062740,0.05800044,107950.0,107940.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761838062938,0.08077019,107950.0,107940.0,0.41766]
["bitfinex-derivatives","BTCF0:USTF0",1761838063238,0.02475734,107950.0,107940.0,0.41766]
["bitfinex-derivatives","BTCF0:USTF0",1761838064037,0.02675734,107950.0,107940.0,0.45666]
["bitfinex-derivatives","BTCF0:USTF0",1761838064933,0.02675734,107950.0,107940.0,0.44266]
["bitfinex-derivatives","BTCF0:USTF0",1761838065131,0.02675734,107950.0,107940.0,0.44566]
["bitfinex-derivatives","BTCF0:USTF0",1761838065939,0.02475734,107950.0,107940.0,0.43166]
["bitfinex-derivatives","BTCF0:USTF0",1761838066131,0.04757734,107950.0,107940.0,0.43166]
["bitfinex-derivatives","BTCF0:USTF0",1761838068439,0.02282,107950.0,107940.0,0.43166]
["bitfinex-derivatives","BTCF0:USTF0",1761838068637,0.50790362,107960.0,107950.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761838068935,0.50790362,107960.0,107950.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1761838069536,0.53097851,107960.0,107950.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1761838069736,0.12603508,107960.0,107950.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1761838069931,0.12803508,107960.0,107950.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1761838070241,0.12803508,107960.0,107950.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1761838070440,0.09484223,107960.0,107950.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1761838070935,0.11484223,107960.0,107950.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1761838071142,0.51291566,107960.0,107950.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1761838071341,0.54610851,107960.0,107950.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1761838071544,0.56610851,107960.0,107950.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1761838071844,0.56610851,107960.0,107950.0,0.41822]
["bitfinex-derivatives","BTCF0:USTF0",1761838072034,0.54610851,107960.0,107950.0,0.41822]
["bitfinex-derivatives","BTCF0:USTF0",1761838072537,0.56610851,107960.0,107950.0,0.41822]
["bitfinex-derivatives","BTCF0:USTF0",1761838073040,1.19215117,107960.0,107950.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1761838073436,0.17327774,107960.0,107950.0,0.09578]
["bitfinex-derivatives","BTCF0:USTF0",1761838073637,0.93902117,107960.0,107950.0,0.09578]
["bitfinex-derivatives","BTCF0:USTF0",1761838073834,1.18902117,107960.0,107950.0,0.09578]
["bitfinex-derivatives","BTCF0:USTF0",1761838074035,1.20258117,107960.0,107950.0,0.09578]
["bitfinex-derivatives","BTCF0:USTF0",1761838074637,1.20258117,107960.0,107950.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1761838075439,1.25236778,107960.0,107950.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1761838076338,1.21917493,107960.0,107950.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1761838076642,1.25218359,107960.0,107950.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1761838077042,1.25218359,107960.0,107950.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1761838077241,1.16938832,107960.0,107950.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1761838077642,1.49178832,107960.0,107950.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1761838078039,2.09178832,107960.0,107950.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1761838079034,2.09178832,107960.0,107950.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1761838079533,2.08978832,107960.0,107950.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761838079743,2.08978832,107960.0,107950.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1761838080137,2.08978832,107960.0,107950.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761838080334,2.08978832,107960.0,107950.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1761838080839,2.08978832,107960.0,107930.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1761838080840,0.02757,107940.0,107930.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1761838081047,0.49396343,107940.0,107930.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1761838081241,0.85476343,107940.0,107930.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761838081443,0.04704,107930.0,107920.0,0.20556]
["bitfinex-derivatives","BTCF0:USTF0",1761838081743,0.83278343,107930.0,107920.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761838081953,0.05521,107920.0,107910.0,0.48413797]
["bitfinex-derivatives","BTCF0:USTF0",1761838082241,0.48015343,107920.0,107910.0,0.48413797]
["bitfinex-derivatives","BTCF0:USTF0",1761838082444,0.05521,107920.0,107910.0,0.12333797]
["bitfinex-derivatives","BTCF0:USTF0",1761838082838,0.07521,107920.0,107910.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761838083232,0.04306,107920.0,107910.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761838083438,0.76972343,107930.0,107920.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761838083439,0.40386,107930.0,107920.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761838083641,0.35306,107930.0,107920.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761838083840,0.35306,107930.0,107920.0,0.41758]
["bitfinex-derivatives","BTCF0:USTF0",1761838084044,0.04306,107930.0,107920.0,0.41758]
["bitfinex-derivatives","BTCF0:USTF0",1761838084836,0.04306,107930.0,107920.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761838085038,0.06306,107930.0,107920.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761838085335,0.42386,107930.0,107920.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761838085742,0.87236343,107930.0,107920.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761838085939,0.89636343,107930.0,107920.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761838086139,0.10062,107930.0,107920.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761838086337,0.46142,107930.0,107920.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761838086847,0.10062,107930.0,107920.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761838087046,0.46142,107930.0,107920.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761838087342,0.46142,107930.0,107920.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761838088046,0.63142,107930.0,107920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761838090142,0.63142,107930.0,107920.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761838090449,1.03636343,107930.0,107920.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1761838090642,1.03636343,107930.0,107920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761838090945,1.03636343,107930.0,107910.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1761838090946,0.05041,107910.0,107900.0,0.11055797]
["bitfinex-derivatives","BTCF0:USTF0",1761838091143,1.42855343,107910.0,107900.0,0.11055797]
["bitfinex-derivatives","BTCF0:USTF0",1761838091647,0.04306,107900.0,107890.0,0.12333797]
["bitfinex-derivatives","BTCF0:USTF0",1761838091842,0.46156343,107900.0,107890.0,0.11055797]
["bitfinex-derivatives","BTCF0:USTF0",1761838092051,0.46156343,107900.0,107890.0,0.12333797]
["bitfinex-derivatives","BTCF0:USTF0",1761838092052,0.48156343,107900.0,107890.0,0.12333797]
["bitfinex-derivatives","BTCF0:USTF0",1761838092247,0.06306,107900.0,107890.0,0.12333797]
["bitfinex-derivatives","BTCF0:USTF0",1761838093146,0.04306,107900.0,107890.0,0.12333797]
["bitfinex-derivatives","BTCF0:USTF0",1761838093948,0.04306,107900.0,107890.0,0.48413797]
["bitfinex-derivatives","BTCF0:USTF0",1761838094351,0.7473,107910.0,107900.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761838094551,0.8203,107910.0,107900.0,0.12334706]
["bitfinex-derivatives","BTCF0:USTF0",1761838095143,0.8063,107910.0,107900.0,0.12334706]
["bitfinex-derivatives","BTCF0:USTF0",1761838095752,0.8133,107910.0,107900.0,0.12334706]
["bitfinex-derivatives","BTCF0:USTF0",1761838096144,0.50586,107910.0,107900.0,0.12434706]
["bitfinex-derivatives","BTCF0:USTF0",1761838096543,0.4675,107910.0,107900.0,0.12434706]
["bitfinex-derivatives","BTCF0:USTF0",1761838097252,0.15821,107910.0,107900.0,0.12434706]
["bitfinex-derivatives","BTCF0:USTF0",1761838097454,0.51901,107910.0,107900.0,0.12434706]
["bitfinex-derivatives","BTCF0:USTF0",1761838098246,0.37506,107910.0,107900.0,0.12434706]
["bitfinex-derivatives","BTCF0:USTF0",1761838098646,0.37506,107910.0,107900.0,0.48514706]
["bitfinex-derivatives","BTCF0:USTF0",1761838098843,0.06506,107910.0,107900.0,0.48514706]
["bitfinex-derivatives","BTCF0:USTF0",1761838099553,0.08506,107910.0,107900.0,0.48514706]
["bitfinex-derivatives","BTCF0:USTF0",1761838099847,0.06506,107910.0,107900.0,0.48514706]
["bitfinex-derivatives","BTCF0:USTF0",1761838100052,0.022,107910.0,107900.0,0.48514706]
["bitfinex-derivatives","BTCF0:USTF0",1761838100252,0.022,107910.0,107900.0,0.80758706]
["bitfinex-derivatives","BTCF0:USTF0",1761838100444,0.08631,107910.0,107900.0,0.80758706]
["bitfinex-derivatives","BTCF0:USTF0",1761838100652,0.08631,107910.0,107900.0,0.44678706]
["bitfinex-derivatives","BTCF0:USTF0",1761838100953,0.06631,107910.0,107900.0,0.44678706]
["bitfinex-derivatives","BTCF0:USTF0",1761838101144,0.08631,107910.0,107900.0,0.44678706]
["bitfinex-derivatives","BTCF0:USTF0",1761838101648,0.08631,107910.0,107900.0,0.12434706]
["bitfinex-derivatives","BTCF0:USTF0",1761838101953,0.4599,107910.0,107900.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761838102248,1.13484343,107910.0,107900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761838102551,1.46008343,107910.0,107900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761838102747,0.04422,107890.0,107880.0,0.50876143]
["bitfinex-derivatives","BTCF0:USTF0",1761838102949,0.06422,107890.0,107880.0,0.49994281]
["bitfinex-derivatives","BTCF0:USTF0",1761838103150,0.06422,107890.0,107880.0,0.13914281]
["bitfinex-derivatives","BTCF0:USTF0",1761838103455,0.06422,107890.0,107880.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1761838103656,0.06422,107890.0,107880.0,0.13914281]
["bitfinex-derivatives","BTCF0:USTF0",1761838103843,0.04422,107890.0,107880.0,0.49994281]
["bitfinex-derivatives","BTCF0:USTF0",1761838104152,0.04922,107890.0,107880.0,0.49994281]
["bitfinex-derivatives","BTCF0:USTF0",1761838104461,0.06922,107890.0,107880.0,0.49994281]
["bitfinex-derivatives","BTCF0:USTF0",1761838105047,0.06922,107890.0,107880.0,0.13914281]
["bitfinex-derivatives","BTCF0:USTF0",1761838105847,0.08022,107890.0,107880.0,0.14014281]
["bitfinex-derivatives","BTCF0:USTF0",1761838106048,0.08022,107890.0,107880.0,0.50094281]
["bitfinex-derivatives","BTCF0:USTF0",1761838106249,0.08022,107890.0,107880.0,0.14014281]
["bitfinex-derivatives","BTCF0:USTF0",1761838106453,0.08022,107890.0,107880.0,0.14903954]
["bitfinex-derivatives","BTCF0:USTF0",1761838106754,0.08022,107890.0,107880.0,0.50983954]
["bitfinex-derivatives","BTCF0:USTF0",1761838107053,0.08022,107890.0,107880.0,0.14903954]
["bitfinex-derivatives","BTCF0:USTF0",1761838107250,0.06022,107890.0,107880.0,0.14903954]
["bitfinex-derivatives","BTCF0:USTF0",1761838107755,0.08022,107890.0,107880.0,0.14903954]
["bitfinex-derivatives","BTCF0:USTF0",1761838107942,0.03719,107890.0,107880.0,0.50983954]
["bitfinex-derivatives","BTCF0:USTF0",1761838108146,0.05719,107890.0,107880.0,0.50983954]
["bitfinex-derivatives","BTCF0:USTF0",1761838108348,0.08022,107890.0,107880.0,0.14903954]
["bitfinex-derivatives","BTCF0:USTF0",1761838108655,0.06022,107890.0,107880.0,0.14014281]
["bitfinex-derivatives","BTCF0:USTF0",1761838108858,0.08022,107890.0,107880.0,0.14014281]
["bitfinex-derivatives","BTCF0:USTF0",1761838109559,0.06022,107890.0,107880.0,0.50094281]
["bitfinex-derivatives","BTCF0:USTF0",1761838109748,0.016,107890.0,107880.0,0.50094281]
["bitfinex-derivatives","BTCF0:USTF0",1761838110956,0.016,107890.0,107880.0,0.41771]
["bitfinex-derivatives","BTCF0:USTF0",1761838111156,0.016,107890.0,107880.0,0.51321]
["bitfinex-derivatives","BTCF0:USTF0",1761838111560,0.016,107890.0,107880.0,0.42051]
["bitfinex-derivatives","BTCF0:USTF0",1761838111758,0.036,107890.0,107880.0,0.42051]
["bitfinex-derivatives","BTCF0:USTF0",1761838112058,0.08022,107890.0,107880.0,0.41771]
["bitfinex-derivatives","BTCF0:USTF0",1761838112458,0.08022,107890.0,107880.0,0.50100061]
["bitfinex-derivatives","BTCF0:USTF0",1761838112660,0.06022,107890.0,107880.0,0.50100061]
["bitfinex-derivatives","BTCF0:USTF0",1761838112857,0.016,107890.0,107880.0,0.41771]
["bitfinex-derivatives","BTCF0:USTF0",1761838113561,0.016,107890.0,107880.0,0.51041]
["bitfinex-derivatives","BTCF0:USTF0",1761838113762,0.016,107890.0,107880.0,0.41771]
["bitfinex-derivatives","BTCF0:USTF0",1761838114462,0.04422,107920.0,107910.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1761838114764,0.40502,107930.0,107920.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1761838114951,0.42502,107930.0,107920.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1761838115461,0.43781,107930.0,107920.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1761838115857,0.43781,107930.0,107920.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1761838117161,0.43981,107930.0,107920.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1761838117364,0.84475343,107930.0,107920.0,0.06813]
["bitfinex-derivatives","BTCF0:USTF0",1761838117662,1.01575343,107930.0,107920.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1761838117968,1.01375343,107930.0,107920.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761838118266,1.03696477,107930.0,107920.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1761838118665,1.03596477,107930.0,107920.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1761838120468,1.04596477,107930.0,107920.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1761838120668,0.05363,107910.0,107900.0,0.32244]
["bitfinex-derivatives","BTCF0:USTF0",1761838120968,0.04422,107900.0,107890.0,0.48341812]
["bitfinex-derivatives","BTCF0:USTF0",1761838121156,0.06422,107900.0,107890.0,0.48341812]
["bitfinex-derivatives","BTCF0:USTF0",1761838121356,0.40502,107910.0,107900.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1761838121562,0.08422,107910.0,107900.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1761838121762,0.37359,107920.0,107910.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1761838121763,0.72746,107920.0,107910.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1761838121963,1.04746,107920.0,107910.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1761838122363,0.72502,107920.0,107910.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1761838122565,1.04746,107920.0,107910.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1761838122762,0.68839188,107920.0,107910.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1761838123160,0.12422,107920.0,107910.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1761838123363,0.10119,107920.0,107910.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1761838123579,0.41781,107930.0,107920.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1761838123769,0.71988719,107930.0,107920.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1761838124071,0.71988719,107930.0,107920.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1761838124072,0.85267719,107930.0,107920.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1761838124468,0.83988719,107930.0,107920.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1761838124676,0.71988719,107930.0,107920.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1761838124871,0.71988719,107930.0,107920.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1761838125068,0.98988719,107930.0,107920.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1761838125272,0.98988719,107930.0,107920.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1761838125468,1.00267719,107930.0,107920.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1761838125672,1.00267719,107930.0,107920.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761838126065,1.00267719,107930.0,107920.0,0.03062]
["bitfinex-derivatives","BTCF0:USTF0",1761838126468,1.32507719,107930.0,107920.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761838127367,0.94149097,107930.0,107920.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1761838127566,1.26389097,107930.0,107920.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1761838129071,0.94249097,107930.0,107920.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1761838129271,0.58169097,107930.0,107920.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1761838129474,0.28169097,107930.0,107920.0,0.61911566]
["bitfinex-derivatives","BTCF0:USTF0",1761838129778,0.25855566,107930.0,107920.0,0.61911566]
["bitfinex-derivatives","BTCF0:USTF0",1761838130776,0.25855566,107930.0,107920.0,0.42578]
["bitfinex-derivatives","BTCF0:USTF0",1761838131178,0.28169513,107930.0,107920.0,0.42578]
["bitfinex-derivatives","BTCF0:USTF0",1761838131377,0.08835947,107930.0,107920.0,0.42578]
["bitfinex-derivatives","BTCF0:USTF0",1761838132379,0.06522,107930.0,107920.0,0.42578]
["bitfinex-derivatives","BTCF0:USTF0",1761838133269,0.07801,107930.0,107920.0,0.74818]
["bitfinex-derivatives","BTCF0:USTF0",1761838133469,0.68044547,107930.0,107920.0,0.37453]
["bitfinex-derivatives","BTCF0:USTF0",1761838133673,1.30874665,107930.0,107920.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761838133981,1.30598665,107930.0,107920.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761838134286,1.90874665,107930.0,107920.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761838134471,1.90598665,107930.0,107920.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761838135279,1.58358665,107930.0,107920.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761838135480,1.90594665,107930.0,107920.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761838136582,1.58358665,107930.0,107920.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761838137379,1.90594665,107930.0,107920.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761838138381,1.90598665,107930.0,107920.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761838138681,1.58358665,107930.0,107920.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761838138879,0.98358665,107930.0,107920.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1761838139482,1.30598665,107930.0,107920.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1761838140575,1.30598665,107930.0,107920.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1761838140777,0.72916118,107930.0,107920.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1761838140982,0.02414118,107930.0,107920.0,0.42666]
["bitfinex-derivatives","BTCF0:USTF0",1761838141182,0.001,107930.0,107920.0,0.42666]
["bitfinex-derivatives","BTCF0:USTF0",1761838141383,0.001,107930.0,107920.0,0.844486]
["bitfinex-derivatives","BTCF0:USTF0",1761838141683,0.001,107930.0,107920.0,0.75182]
["bitfinex-derivatives","BTCF0:USTF0",1761838141982,0.40503,107940.0,107930.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761838142286,0.06836444,107940.0,107930.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761838142474,0.44916444,107940.0,107930.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761838142670,0.08836444,107940.0,107930.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761838142985,0.73358991,107940.0,107930.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1761838143182,0.73358991,107940.0,107930.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761838143482,0.73558991,107940.0,107930.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1761838143978,0.73558991,107940.0,107930.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1761838144586,0.73658991,107940.0,107930.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1761838145186,0.73558991,107940.0,107930.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1761838145387,0.73558991,107940.0,107930.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1761838146183,0.69279991,107940.0,107930.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1761838146683,0.69079991,107940.0,107930.0,0.06886]
["bitfinex-derivatives","BTCF0:USTF0",1761838147387,0.88358991,107940.0,107930.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1761838147686,0.73358991,107940.0,107930.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1761838148890,0.68358991,107940.0,107930.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1761838149095,0.72079991,107940.0,107930.0,0.06886]
["bitfinex-derivatives","BTCF0:USTF0",1761838149782,0.73358991,107940.0,107930.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1761838150691,0.72358991,107940.0,107930.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1761838151492,0.46916444,107940.0,107930.0,0.06886]
["bitfinex-derivatives","BTCF0:USTF0",1761838151681,0.44916444,107940.0,107930.0,0.06886]
["bitfinex-derivatives","BTCF0:USTF0",1761838152284,0.46195444,107940.0,107930.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1761838152490,0.70358991,107940.0,107930.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1761838153190,0.46195444,107940.0,107930.0,0.06886]
["bitfinex-derivatives","BTCF0:USTF0",1761838153607,0.44916444,107940.0,107930.0,0.06886]
["bitfinex-derivatives","BTCF0:USTF0",1761838154395,0.41068444,107940.0,107930.0,0.06886]
["bitfinex-derivatives","BTCF0:USTF0",1761838154785,0.08836444,107940.0,107930.0,0.06886]
["bitfinex-derivatives","BTCF0:USTF0",1761838155394,0.28162139,107940.0,107930.0,0.26211695]
["bitfinex-derivatives","BTCF0:USTF0",1761838155781,0.08836444,107940.0,107930.0,0.26211695]
["bitfinex-derivatives","BTCF0:USTF0",1761838155987,0.28162139,107940.0,107930.0,0.26211695]
["bitfinex-derivatives","BTCF0:USTF0",1761838158994,0.28162139,107940.0,107930.0,0.06886]
["bitfinex-derivatives","BTCF0:USTF0",1761838160103,0.26162139,107940.0,107930.0,0.06886]
["bitfinex-derivatives","BTCF0:USTF0",1761838160490,0.26162139,107940.0,107930.0,0.26211695]
["bitfinex-derivatives","BTCF0:USTF0",1761838162407,0.28162139,107940.0,107930.0,0.06886]
["bitfinex-derivatives","BTCF0:USTF0",1761838162705,0.26162139,107940.0,107930.0,0.06886]
["bitfinex-derivatives","BTCF0:USTF0",1761838163298,0.28162139,107940.0,107930.0,0.06886]
["bitfinex-derivatives","BTCF0:USTF0",1761838163494,0.26162139,107940.0,107930.0,0.06886]
["bitfinex-derivatives","BTCF0:USTF0",1761838163699,0.28162139,107940.0,107930.0,0.06886]
["bitfinex-derivatives","BTCF0:USTF0",1761838163899,0.47487834,107940.0,107930.0,0.06886]
["bitfinex-derivatives","BTCF0:USTF0",1761838164097,0.28162139,107940.0,107930.0,0.06886]
["bitfinex-derivatives","BTCF0:USTF0",1761838164507,0.25848695,107940.0,107930.0,0.06886]
["bitfinex-derivatives","BTCF0:USTF0",1761838165911,0.4517439,107940.0,107930.0,0.06886]
["bitfinex-derivatives","BTCF0:USTF0",1761838166295,0.25848695,107940.0,107930.0,0.06886]
["bitfinex-derivatives","BTCF0:USTF0",1761838166700,0.4517439,107940.0,107930.0,0.06886]
["bitfinex-derivatives","BTCF0:USTF0",1761838167003,0.4517439,107940.0,107930.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1761838167210,0.4645339,107940.0,107930.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1761838167408,0.4445339,107940.0,107930.0,0.06899]
["bitfinex-derivatives","BTCF0:USTF0",1761838167706,0.23848695,107940.0,107930.0,0.26224695]
["bitfinex-derivatives","BTCF0:USTF0",1761838169497,0.04523,107940.0,107930.0,0.26224695]
["bitfinex-derivatives","BTCF0:USTF0",1761838169702,0.23848695,107940.0,107930.0,0.26224695]
["bitfinex-derivatives","BTCF0:USTF0",1761838170502,0.04523,107940.0,107930.0,0.26224695]
["bitfinex-derivatives","BTCF0:USTF0",1761838170707,0.23848695,107940.0,107930.0,0.26224695]
["bitfinex-derivatives","BTCF0:USTF0",1761838171305,0.04523,107940.0,107930.0,0.06899]
["bitfinex-derivatives","BTCF0:USTF0",1761838171908,0.25848695,107940.0,107930.0,0.06899]
["bitfinex-derivatives","BTCF0:USTF0",1761838172497,0.4645339,107940.0,107930.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1761838172712,1.13845485,107940.0,107930.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1761838172914,1.13845485,107940.0,107930.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761838173100,1.46069485,107940.0,107930.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761838173599,1.46069485,107940.0,107930.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1761838174001,1.46069485,107940.0,107930.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761838175108,1.46069485,107940.0,107910.0,0.06663812]
["bitfinex-derivatives","BTCF0:USTF0",1761838175109,0.05394,107920.0,107910.0,0.06663812]
["bitfinex-derivatives","BTCF0:USTF0",1761838175314,0.04453,107910.0,107900.0,0.48490812]
["bitfinex-derivatives","BTCF0:USTF0",1761838175615,0.23878695,107910.0,107900.0,0.12410812]
["bitfinex-derivatives","BTCF0:USTF0",1761838175808,0.921578,107910.0,107900.0,0.11125812]
["bitfinex-derivatives","BTCF0:USTF0",1761838175999,1.11483495,107910.0,107900.0,0.08877812]
["bitfinex-derivatives","BTCF0:USTF0",1761838176204,0.921578,107910.0,107900.0,0.41101812]
["bitfinex-derivatives","BTCF0:USTF0",1761838176811,0.921578,107910.0,107900.0,0.08877812]
["bitfinex-derivatives","BTCF0:USTF0",1761838177409,0.91237695,107910.0,107900.0,0.08877812]
["bitfinex-derivatives","BTCF0:USTF0",1761838177915,0.91237695,107910.0,107900.0,0.06663812]
["bitfinex-derivatives","BTCF0:USTF0",1761838178216,0.91237695,107910.0,107900.0,0.08977812]
["bitfinex-derivatives","BTCF0:USTF0",1761838178217,0.92037695,107910.0,107900.0,0.08977812]
["bitfinex-derivatives","BTCF0:USTF0",1761838178516,0.92037695,107910.0,107900.0,0.11225812]
["bitfinex-derivatives","BTCF0:USTF0",1761838178716,0.93537695,107910.0,107900.0,0.11325812]
["bitfinex-derivatives","BTCF0:USTF0",1761838179316,0.93537695,107910.0,107900.0,0.09077812]
["bitfinex-derivatives","BTCF0:USTF0",1761838179518,0.93537695,107910.0,107900.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1761838180220,0.93537695,107910.0,107900.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1761838180410,0.93537695,107910.0,107900.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1761838180612,0.74212,107910.0,107900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761838180807,1.1286339,107910.0,107900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761838183418,1.13178898,107910.0,107900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761838183627,1.12898898,107910.0,107900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761838184014,0.93555449,107910.0,107900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761838184620,0.93555449,107910.0,107900.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1761838184815,0.93555449,107910.0,107900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761838190123,1.12898898,107910.0,107900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761838191023,0.93555449,107910.0,107900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761838191224,0.93555449,107910.0,107900.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1761838191716,0.93555449,107910.0,107900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761838192210,0.93555449,107910.0,107900.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1761838192422,0.93555449,107910.0,107900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761838193128,1.12898898,107910.0,107900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761838194425,1.12898898,107910.0,107900.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1761838194426,0.93555449,107910.0,107900.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1761838194725,0.68555449,107910.0,107900.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1761838195724,0.97555449,107910.0,107900.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761838196520,0.97555449,107910.0,107900.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1761838197130,0.96276449,107910.0,107900.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761838197520,0.06853,107910.0,107900.0,1.00190261]
["bitfinex-derivatives","BTCF0:USTF0",1761838199031,0.04528,107910.0,107900.0,1.09458581]
["bitfinex-derivatives","BTCF0:USTF0",1761838199628,0.04528,107910.0,107900.0,1.00190261]
["bitfinex-derivatives","BTCF0:USTF0",1761838200131,0.024,107910.0,107900.0,1.09458581]
["bitfinex-derivatives","BTCF0:USTF0",1761838200429,0.04434,107940.0,107930.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1761838200626,0.08862598,107940.0,107930.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1761838201032,0.05713,107930.0,107910.0,0.37342]
["bitfinex-derivatives","BTCF0:USTF0",1761838201224,0.04534,107920.0,107910.0,0.7387]
["bitfinex-derivatives","BTCF0:USTF0",1761838201423,0.06534,107920.0,107910.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1761838201725,0.05713,107910.0,107900.0,0.11070359]
["bitfinex-derivatives","BTCF0:USTF0",1761838202027,0.92236449,107910.0,107900.0,0.10970359]
["bitfinex-derivatives","BTCF0:USTF0",1761838202227,0.71614,107910.0,107900.0,0.12341359]
["bitfinex-derivatives","BTCF0:USTF0",1761838202422,0.90957449,107910.0,107900.0,0.12341359]
["bitfinex-derivatives","BTCF0:USTF0",1761838202929,0.92236449,107910.0,107900.0,0.10970359]
["bitfinex-derivatives","BTCF0:USTF0",1761838203126,0.05713,107900.0,107890.0,0.80641359]
["bitfinex-derivatives","BTCF0:USTF0",1761838203325,0.27156449,107900.0,107890.0,0.80641359]
["bitfinex-derivatives","BTCF0:USTF0",1761838204128,0.27156449,107900.0,107890.0,0.79270359]
["bitfinex-derivatives","BTCF0:USTF0",1761838204129,0.25156449,107900.0,107890.0,0.79270359]
["bitfinex-derivatives","BTCF0:USTF0",1761838204325,0.89236449,107900.0,107890.0,0.38882359]
["bitfinex-derivatives","BTCF0:USTF0",1761838204918,0.89236449,107900.0,107890.0,0.06662359]
["bitfinex-derivatives","BTCF0:USTF0",1761838205127,0.89236449,107900.0,107890.0,0.08795359]
["bitfinex-derivatives","BTCF0:USTF0",1761838205128,0.89736449,107900.0,107890.0,0.08795359]
["bitfinex-derivatives","BTCF0:USTF0",1761838205331,0.89736449,107900.0,107890.0,0.06662359]
["bitfinex-derivatives","BTCF0:USTF0",1761838206033,0.66736449,107900.0,107890.0,0.08795359]
["bitfinex-derivatives","BTCF0:USTF0",1761838206735,0.12213,107900.0,107890.0,0.12341359]
["bitfinex-derivatives","BTCF0:USTF0",1761838206935,0.31556449,107900.0,107890.0,0.12341359]
["bitfinex-derivatives","BTCF0:USTF0",1761838207328,0.67636449,107900.0,107890.0,0.12341359]
["bitfinex-derivatives","BTCF0:USTF0",1761838207527,0.26556449,107900.0,107890.0,0.12341359]
["bitfinex-derivatives","BTCF0:USTF0",1761838207738,0.07934,107900.0,107890.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761838207929,0.28556449,107900.0,107890.0,0.41759]
["bitfinex-derivatives","BTCF0:USTF0",1761838208126,0.28556449,107900.0,107890.0,0.40388]
["bitfinex-derivatives","BTCF0:USTF0",1761838208726,0.27277449,107900.0,107890.0,0.41759]
["bitfinex-derivatives","BTCF0:USTF0",1761838208930,0.27277449,107900.0,107890.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761838209127,0.27277449,107900.0,107890.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1761838209128,0.64636449,107900.0,107890.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1761838209436,0.04434,107890.0,107880.0,0.47109689]
["bitfinex-derivatives","BTCF0:USTF0",1761838209631,0.25877449,107890.0,107880.0,0.46228918]
["bitfinex-derivatives","BTCF0:USTF0",1761838209829,0.27156449,107890.0,107880.0,0.14008918]
["bitfinex-derivatives","BTCF0:USTF0",1761838210133,0.27156449,107890.0,107880.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1761838210331,0.23877449,107890.0,107880.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761838210537,0.25877449,107890.0,107880.0,0.41759]
["bitfinex-derivatives","BTCF0:USTF0",1761838210722,0.25877449,107890.0,107880.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761838211328,0.26977449,107890.0,107880.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761838212234,0.24977449,107890.0,107880.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761838212538,0.24977449,107890.0,107880.0,0.41759]
["bitfinex-derivatives","BTCF0:USTF0",1761838212738,0.05634,107890.0,107880.0,0.41759]
["bitfinex-derivatives","BTCF0:USTF0",1761838213536,0.07634,107890.0,107880.0,0.41759]
["bitfinex-derivatives","BTCF0:USTF0",1761838213947,0.07634,107890.0,107880.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761838214340,0.07634,107890.0,107880.0,0.41759]
["bitfinex-derivatives","BTCF0:USTF0",1761838214540,0.05634,107890.0,107880.0,0.41759]
["bitfinex-derivatives","BTCF0:USTF0",1761838214740,0.07634,107890.0,107880.0,0.41759]
["bitfinex-derivatives","BTCF0:USTF0",1761838214935,0.05634,107890.0,107880.0,0.41759]
["bitfinex-derivatives","BTCF0:USTF0",1761838215146,0.012,107890.0,107880.0,0.41759]
["bitfinex-derivatives","BTCF0:USTF0",1761838215352,0.012,107890.0,107880.0,0.61382449]
["bitfinex-derivatives","BTCF0:USTF0",1761838215547,0.012,107890.0,107880.0,0.61102449]
["bitfinex-derivatives","BTCF0:USTF0",1761838215747,0.012,107890.0,107880.0,0.61382449]
["bitfinex-derivatives","BTCF0:USTF0",1761838216149,0.05588,107890.0,107880.0,0.48707564]
["bitfinex-derivatives","BTCF0:USTF0",1761838216352,0.05588,107890.0,107880.0,0.41759]
["bitfinex-derivatives","BTCF0:USTF0",1761838216353,0.26931449,107890.0,107880.0,0.41759]
["bitfinex-derivatives","BTCF0:USTF0",1761838216739,0.07588,107890.0,107880.0,0.41759]
["bitfinex-derivatives","BTCF0:USTF0",1761838216946,0.07588,107890.0,107880.0,0.48427564]
["bitfinex-derivatives","BTCF0:USTF0",1761838218954,0.65452389,107930.0,107920.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1761838219150,0.63452389,107930.0,107920.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1761838219342,0.26093389,107930.0,107920.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1761838219545,0.28093389,107930.0,107920.0,0.43471173]
["bitfinex-derivatives","BTCF0:USTF0",1761838219749,0.0874994,107930.0,107920.0,0.75687173]
["bitfinex-derivatives","BTCF0:USTF0",1761838219952,0.0674994,107930.0,107920.0,0.75687173]
["bitfinex-derivatives","BTCF0:USTF0",1761838220655,0.0874994,107930.0,107920.0,0.76787173]
["bitfinex-derivatives","BTCF0:USTF0",1761838220955,0.0874994,107930.0,107920.0,0.75863]
["bitfinex-derivatives","BTCF0:USTF0",1761838221450,0.29362389,107930.0,107920.0,0.75744]
["bitfinex-derivatives","BTCF0:USTF0",1761838221653,0.29362389,107930.0,107920.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1761838222255,0.29362389,107930.0,107920.0,0.42237]
["bitfinex-derivatives","BTCF0:USTF0",1761838222455,0.29362389,107930.0,107920.0,0.43528]
["bitfinex-derivatives","BTCF0:USTF0",1761838222655,0.0674994,107930.0,107920.0,0.43528]
["bitfinex-derivatives","BTCF0:USTF0",1761838222849,0.26093389,107930.0,107920.0,0.43528]
["bitfinex-derivatives","BTCF0:USTF0",1761838223051,0.28093389,107930.0,107920.0,0.43528]
["bitfinex-derivatives","BTCF0:USTF0",1761838224257,0.29362389,107930.0,107920.0,0.43528]
["bitfinex-derivatives","BTCF0:USTF0",1761838226257,0.29362389,107930.0,107920.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1761838226449,0.28093389,107930.0,107920.0,0.43528]
["bitfinex-derivatives","BTCF0:USTF0",1761838226751,0.64173389,107930.0,107920.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1761838227143,0.28093389,107930.0,107920.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1761838227343,0.28093389,107930.0,107920.0,0.43528]
["bitfinex-derivatives","BTCF0:USTF0",1761838228149,0.28093389,107930.0,107920.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1761838228350,0.64173389,107930.0,107920.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1761838229256,0.65442389,107930.0,107920.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1761838229459,0.65442389,107930.0,107920.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1761838229460,0.96918807,107930.0,107920.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1761838229758,0.96918807,107930.0,107890.0,0.73991]
["bitfinex-derivatives","BTCF0:USTF0",1761838229759,0.0451,107900.0,107890.0,0.73991]
["bitfinex-derivatives","BTCF0:USTF0",1761838229946,0.23853449,107900.0,107890.0,0.73991]
["bitfinex-derivatives","BTCF0:USTF0",1761838230146,0.25853449,107900.0,107890.0,0.73991]
["bitfinex-derivatives","BTCF0:USTF0",1761838230355,0.30122449,107900.0,107890.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1761838230659,0.0451,107890.0,107880.0,0.74036]
["bitfinex-derivatives","BTCF0:USTF0",1761838230855,0.27122449,107890.0,107880.0,0.41828]
["bitfinex-derivatives","BTCF0:USTF0",1761838231558,0.0651,107890.0,107880.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761838231858,0.26553449,107890.0,107880.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761838232246,0.05779,107880.0,107870.0,0.74036]
["bitfinex-derivatives","BTCF0:USTF0",1761838232446,0.0451,107870.0,107860.0,1.94039564]
["bitfinex-derivatives","BTCF0:USTF0",1761838232650,0.25853449,107870.0,107860.0,1.94039564]
["bitfinex-derivatives","BTCF0:USTF0",1761838232860,0.91905449,107870.0,107860.0,1.57959564]
["bitfinex-derivatives","BTCF0:USTF0",1761838233058,0.78905449,107870.0,107860.0,1.57959564]
["bitfinex-derivatives","BTCF0:USTF0",1761838233254,0.78905449,107870.0,107860.0,1.56668564]
["bitfinex-derivatives","BTCF0:USTF0",1761838233858,0.78905449,107870.0,107860.0,0.06668564]
["bitfinex-derivatives","BTCF0:USTF0",1761838234148,0.0451,107860.0,107850.0,0.06668564]
["bitfinex-derivatives","BTCF0:USTF0",1761838234347,0.0451,107850.0,107840.0,0.06678561]
["bitfinex-derivatives","BTCF0:USTF0",1761838234653,0.64933449,107850.0,107840.0,0.08991561]
["bitfinex-derivatives","BTCF0:USTF0",1761838234852,0.90933449,107850.0,107840.0,1.58991561]
["bitfinex-derivatives","BTCF0:USTF0",1761838235253,0.90933449,107850.0,107840.0,1.56670796]
["bitfinex-derivatives","BTCF0:USTF0",1761838235460,1.12163843,107850.0,107840.0,1.56670796]
["bitfinex-derivatives","BTCF0:USTF0",1761838236560,1.72163843,107850.0,107840.0,1.56670796]
["bitfinex-derivatives","BTCF0:USTF0",1761838237356,1.12163843,107850.0,107840.0,1.50009997]
["bitfinex-derivatives","BTCF0:USTF0",1761838237857,1.13263843,107850.0,107840.0,9.997e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761838238061,1.12263843,107850.0,107840.0,9.997e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761838239665,1.12863843,107850.0,107840.0,0.00109997]
["bitfinex-derivatives","BTCF0:USTF0",1761838239854,1.12863843,107850.0,107840.0,0.00209997]
["bitfinex-derivatives","BTCF0:USTF0",1761838239855,1.13963843,107850.0,107840.0,0.00209997]
["bitfinex-derivatives","BTCF0:USTF0",1761838240255,1.46175843,107850.0,107840.0,0.00209997]
["bitfinex-derivatives","BTCF0:USTF0",1761838241264,1.46810843,107850.0,107840.0,0.00209997]
["bitfinex-derivatives","BTCF0:USTF0",1761838242360,1.46810843,107850.0,107840.0,0.02522997]
["bitfinex-derivatives","BTCF0:USTF0",1761838242558,1.74598843,107850.0,107840.0,0.04666997]
["bitfinex-derivatives","BTCF0:USTF0",1761838242759,2.06814843,107850.0,107840.0,0.04666997]
["bitfinex-derivatives","BTCF0:USTF0",1761838243066,2.06814843,107850.0,107840.0,0.00209997]
["bitfinex-derivatives","BTCF0:USTF0",1761838243766,2.06818843,107850.0,107840.0,0.00209997]
["bitfinex-derivatives","BTCF0:USTF0",1761838243967,1.74598843,107850.0,107840.0,0.00209997]
["bitfinex-derivatives","BTCF0:USTF0",1761838244266,2.06818843,107850.0,107840.0,0.00209997]
["bitfinex-derivatives","BTCF0:USTF0",1761838245467,1.90451604,107850.0,107840.0,0.00209997]
["bitfinex-derivatives","BTCF0:USTF0",1761838246965,1.90451604,107850.0,107840.0,0.04666997]
["bitfinex-derivatives","BTCF0:USTF0",1761838247167,1.90451604,107850.0,107840.0,0.02522997]
["bitfinex-derivatives","BTCF0:USTF0",1761838247354,1.90451604,107850.0,107840.0,0.00209997]
["bitfinex-derivatives","BTCF0:USTF0",1761838247753,1.90451604,107850.0,107840.0,0.04666997]
["bitfinex-derivatives","BTCF0:USTF0",1761838247754,1.30451604,107850.0,107840.0,0.04666997]
["bitfinex-derivatives","BTCF0:USTF0",1761838248067,1.30451604,107850.0,107840.0,0.00209997]
["bitfinex-derivatives","BTCF0:USTF0",1761838248769,1.30451604,107850.0,107840.0,0.04666997]
["bitfinex-derivatives","BTCF0:USTF0",1761838249166,0.98231604,107850.0,107840.0,0.04666997]
["bitfinex-derivatives","BTCF0:USTF0",1761838249366,1.30451604,107850.0,107840.0,0.04666997]
["bitfinex-derivatives","BTCF0:USTF0",1761838249567,1.30451604,107850.0,107840.0,0.00209997]
["bitfinex-derivatives","BTCF0:USTF0",1761838250865,1.30451604,107850.0,107840.0,0.04666997]
["bitfinex-derivatives","BTCF0:USTF0",1761838251965,1.30451604,107850.0,107840.0,0.02522997]
["bitfinex-derivatives","BTCF0:USTF0",1761838252767,1.30451604,107850.0,107840.0,0.04812997]
["bitfinex-derivatives","BTCF0:USTF0",1761838252967,0.98231604,107850.0,107840.0,0.06189997]
["bitfinex-derivatives","BTCF0:USTF0",1761838253167,1.29816604,107850.0,107840.0,0.06189997]
["bitfinex-derivatives","BTCF0:USTF0",1761838253665,1.31188604,107850.0,107840.0,0.04812997]
["bitfinex-derivatives","BTCF0:USTF0",1761838255167,1.31188604,107850.0,107840.0,0.02522997]
["bitfinex-derivatives","BTCF0:USTF0",1761838255367,1.45711406,107850.0,107840.0,0.00209997]
["bitfinex-derivatives","BTCF0:USTF0",1761838255878,1.48087171,107850.0,107840.0,0.00209997]
["bitfinex-derivatives","BTCF0:USTF0",1761838257068,1.36087171,107850.0,107840.0,0.04651997]
["bitfinex-derivatives","BTCF0:USTF0",1761838257372,1.36088796,107850.0,107840.0,0.04651997]
["bitfinex-derivatives","BTCF0:USTF0",1761838257775,1.34716796,107850.0,107840.0,0.06028997]
["bitfinex-derivatives","BTCF0:USTF0",1761838258164,1.35248796,107850.0,107840.0,0.06028997]
["bitfinex-derivatives","BTCF0:USTF0",1761838258365,1.34716796,107850.0,107840.0,0.06028997]
["bitfinex-derivatives","BTCF0:USTF0",1761838258972,1.35248796,107850.0,107840.0,0.06028997]
["bitfinex-derivatives","BTCF0:USTF0",1761838259675,1.35248796,107850.0,107840.0,0.04651997]
["bitfinex-derivatives","BTCF0:USTF0",1761838259875,1.35248796,107850.0,107840.0,0.06028997]
["bitfinex-derivatives","BTCF0:USTF0",1761838260176,1.10884093,107850.0,107840.0,0.04651997]
["bitfinex-derivatives","BTCF0:USTF0",1761838260477,0.78132093,107850.0,107840.0,0.06028997]
["bitfinex-derivatives","BTCF0:USTF0",1761838260674,1.10352093,107850.0,107840.0,0.06028997]
["bitfinex-derivatives","BTCF0:USTF0",1761838260871,1.24884093,107850.0,107840.0,0.06028997]
["bitfinex-derivatives","BTCF0:USTF0",1761838261471,0.04273891,107870.0,107860.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761838261472,0.42830418,107870.0,107860.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761838261676,1.27387121,107870.0,107860.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761838261876,1.46751824,107870.0,107860.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761838262078,1.19751824,107870.0,107860.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761838262277,1.17275406,107870.0,107860.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761838262480,1.46275406,107870.0,107860.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761838262777,1.46475406,107870.0,107860.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1761838262980,1.46575406,107870.0,107860.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1761838264279,1.26238703,107870.0,107860.0,0.09619]
["bitfinex-derivatives","BTCF0:USTF0",1761838264779,1.26234703,107870.0,107860.0,0.09619]
["bitfinex-derivatives","BTCF0:USTF0",1761838264976,1.27206703,107870.0,107860.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1761838265179,1.46571406,107870.0,107860.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1761838265482,1.49047824,107870.0,107860.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1761838265682,1.50047824,107870.0,107860.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1761838265884,0.04274,107850.0,107840.0,9.997e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761838266180,1.46465406,107850.0,107840.0,9.997e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761838267285,1.27100703,107850.0,107840.0,0.05828997]
["bitfinex-derivatives","BTCF0:USTF0",1761838267583,1.27100703,107850.0,107840.0,0.02161997]
["bitfinex-derivatives","BTCF0:USTF0",1761838267786,1.27400703,107850.0,107840.0,0.02161997]
["bitfinex-derivatives","BTCF0:USTF0",1761838267980,1.27400703,107850.0,107840.0,9.997e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761838268687,1.28100703,107850.0,107840.0,0.00109997]
["bitfinex-derivatives","BTCF0:USTF0",1761838269084,1.47465406,107850.0,107840.0,0.00109997]
["bitfinex-derivatives","BTCF0:USTF0",1761838270487,1.47465406,107850.0,107840.0,0.02261997]
["bitfinex-derivatives","BTCF0:USTF0",1761838271581,1.47465406,107850.0,107840.0,0.00109997]
["bitfinex-derivatives","BTCF0:USTF0",1761838273480,1.498308,107850.0,107840.0,0.00109997]
["bitfinex-derivatives","BTCF0:USTF0",1761838273788,1.498308,107850.0,107840.0,0.04551997]
["bitfinex-derivatives","BTCF0:USTF0",1761838274090,1.30466097,107850.0,107840.0,0.04551997]
["bitfinex-derivatives","BTCF0:USTF0",1761838274293,1.498308,107850.0,107840.0,0.04551997]
["bitfinex-derivatives","BTCF0:USTF0",1761838274589,0.98250097,107850.0,107840.0,0.05928997]
["bitfinex-derivatives","BTCF0:USTF0",1761838274784,1.15462097,107850.0,107840.0,0.05928997]
["bitfinex-derivatives","BTCF0:USTF0",1761838275180,1.348268,107850.0,107840.0,0.00109997]
["bitfinex-derivatives","BTCF0:USTF0",1761838277289,1.178268,107850.0,107840.0,0.00109997]
["bitfinex-derivatives","BTCF0:USTF0",1761838277490,1.178268,107850.0,107840.0,0.04420997]
["bitfinex-derivatives","BTCF0:USTF0",1761838277788,1.318268,107850.0,107840.0,0.04420997]
["bitfinex-derivatives","BTCF0:USTF0",1761838278189,1.468268,107850.0,107840.0,0.02248997]
["bitfinex-derivatives","BTCF0:USTF0",1761838278691,1.471068,107850.0,107840.0,0.00109997]
["bitfinex-derivatives","BTCF0:USTF0",1761838278876,2.04271503,107850.0,107840.0,0.00109997]
["bitfinex-derivatives","BTCF0:USTF0",1761838279080,2.03271503,107850.0,107840.0,0.00109997]
["bitfinex-derivatives","BTCF0:USTF0",1761838279689,1.829068,107850.0,107840.0,0.00109997]
["bitfinex-derivatives","BTCF0:USTF0",1761838279884,1.85383218,107850.0,107840.0,0.00109997]
["bitfinex-derivatives","BTCF0:USTF0",1761838280182,1.829068,107850.0,107840.0,0.00109997]
["bitfinex-derivatives","BTCF0:USTF0",1761838281282,1.6838597,107850.0,107840.0,0.00109997]
["bitfinex-derivatives","BTCF0:USTF0",1761838281486,1.6938597,107850.0,107840.0,0.00109997]
["bitfinex-derivatives","BTCF0:USTF0",1761838281693,1.6838597,107850.0,107840.0,0.00109997]
["bitfinex-derivatives","BTCF0:USTF0",1761838281891,1.6838597,107850.0,107840.0,0.02248997]
["bitfinex-derivatives","BTCF0:USTF0",1761838282086,1.11965394,107850.0,107840.0,0.00109997]
["bitfinex-derivatives","BTCF0:USTF0",1761838282293,1.6838597,107850.0,107840.0,0.00109997]
["bitfinex-derivatives","BTCF0:USTF0",1761838282796,1.6838597,107850.0,107840.0,0.04744997]
["bitfinex-derivatives","BTCF0:USTF0",1761838283188,1.6838597,107850.0,107840.0,0.00109997]
["bitfinex-derivatives","BTCF0:USTF0",1761838283795,1.11965394,107850.0,107840.0,0.06086997]
["bitfinex-derivatives","BTCF0:USTF0",1761838284090,1.6838597,107850.0,107840.0,0.00109997]
["bitfinex-derivatives","BTCF0:USTF0",1761838285193,1.68390838,107850.0,107840.0,0.00109997]
["bitfinex-derivatives","BTCF0:USTF0",1761838286291,1.45182262,107850.0,107840.0,0.00109997]
["bitfinex-derivatives","BTCF0:USTF0",1761838286494,1.92599414,107850.0,107840.0,0.00109997]
["bitfinex-derivatives","BTCF0:USTF0",1761838286689,1.93879414,107850.0,107840.0,0.00109997]
["bitfinex-derivatives","BTCF0:USTF0",1761838287082,0.05125,107820.0,107810.0,1.58002799]
["bitfinex-derivatives","BTCF0:USTF0",1761838287283,0.28647576,107820.0,107810.0,1.58002799]
["bitfinex-derivatives","BTCF0:USTF0",1761838287587,0.30647576,107820.0,107810.0,1.58002799]
["bitfinex-derivatives","BTCF0:USTF0",1761838287790,0.30647576,107820.0,107810.0,1.51342]
["bitfinex-derivatives","BTCF0:USTF0",1761838287993,0.30654945,107820.0,107810.0,1.51342]
["bitfinex-derivatives","BTCF0:USTF0",1761838288289,0.68134945,107820.0,107810.0,1.51542]
["bitfinex-derivatives","BTCF0:USTF0",1761838288885,0.32054945,107820.0,107810.0,1.51542]
["bitfinex-derivatives","BTCF0:USTF0",1761838289083,0.68134945,107820.0,107810.0,1.51542]
["bitfinex-derivatives","BTCF0:USTF0",1761838290291,0.32054945,107820.0,107810.0,1.51542]
["bitfinex-derivatives","BTCF0:USTF0",1761838290686,0.85134945,107820.0,107810.0,1.51542]
["bitfinex-derivatives","BTCF0:USTF0",1761838291290,0.49054945,107820.0,107810.0,1.51542]
["bitfinex-derivatives","BTCF0:USTF0",1761838291489,0.49054945,107820.0,107810.0,2.11542]
["bitfinex-derivatives","BTCF0:USTF0",1761838291694,0.07846369,107820.0,107810.0,2.11542]
["bitfinex-derivatives","BTCF0:USTF0",1761838291892,0.07846369,107820.0,107810.0,2.47622]
["bitfinex-derivatives","BTCF0:USTF0",1761838292590,0.07846369,107820.0,107810.0,2.11542]
["bitfinex-derivatives","BTCF0:USTF0",1761838294490,0.07846369,107820.0,107810.0,1.87902]
["bitfinex-derivatives","BTCF0:USTF0",1761838294491,0.01407369,107820.0,107810.0,1.87902]
["bitfinex-derivatives","BTCF0:USTF0",1761838295492,0.03407369,107820.0,107810.0,1.87902]
["bitfinex-derivatives","BTCF0:USTF0",1761838295700,0.01407369,107820.0,107810.0,1.87902]
["bitfinex-derivatives","BTCF0:USTF0",1761838295891,0.01407369,107820.0,107810.0,1.87622]
["bitfinex-derivatives","BTCF0:USTF0",1761838296390,0.01407369,107820.0,107810.0,1.87902]
["bitfinex-derivatives","BTCF0:USTF0",1761838296997,0.01407369,107820.0,107810.0,1.87622]
["bitfinex-derivatives","BTCF0:USTF0",1761838297597,0.01407369,107820.0,107810.0,1.87902]
["bitfinex-derivatives","BTCF0:USTF0",1761838298495,0.05846369,107820.0,107810.0,1.87622]
["bitfinex-derivatives","BTCF0:USTF0",1761838298697,0.05846369,107820.0,107810.0,2.1983]
["bitfinex-derivatives","BTCF0:USTF0",1761838298898,0.05846369,107820.0,107810.0,2.2011]
["bitfinex-derivatives","BTCF0:USTF0",1761838299101,0.07846369,107820.0,107810.0,2.1983]
["bitfinex-derivatives","BTCF0:USTF0",1761838299297,0.07846369,107820.0,107810.0,1.8375]
["bitfinex-derivatives","BTCF0:USTF0",1761838299600,0.34054945,107820.0,107810.0,1.51542]
["bitfinex-derivatives","BTCF0:USTF0",1761838299800,0.70134945,107820.0,107810.0,1.51542]
["bitfinex-derivatives","BTCF0:USTF0",1761838300493,0.34054945,107820.0,107810.0,1.87622]
["bitfinex-derivatives","BTCF0:USTF0",1761838301601,0.67619945,107820.0,107810.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1761838301897,1.29699945,107820.0,107810.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1761838302295,0.10846369,107820.0,107810.0,1.51542]
["bitfinex-derivatives","BTCF0:USTF0",1761838302903,0.46926369,107820.0,107810.0,1.51542]
["bitfinex-derivatives","BTCF0:USTF0",1761838303100,0.99419945,107820.0,107810.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1761838303305,1.13964609,107820.0,107810.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1761838303604,1.12679609,107820.0,107810.0,1.51542]
["bitfinex-derivatives","BTCF0:USTF0",1761838304109,0.76599609,107820.0,107810.0,1.83746]
["bitfinex-derivatives","BTCF0:USTF0",1761838304903,1.12679609,107820.0,107810.0,1.83746]
["bitfinex-derivatives","BTCF0:USTF0",1761838305305,0.93297721,107820.0,107810.0,1.83746]
["bitfinex-derivatives","BTCF0:USTF0",1761838305504,0.33217721,107820.0,107810.0,1.83746]
["bitfinex-derivatives","BTCF0:USTF0",1761838305810,0.33895721,107820.0,107810.0,1.82404]
["bitfinex-derivatives","BTCF0:USTF0",1761838306010,0.69975721,107820.0,107810.0,1.83746]
["bitfinex-derivatives","BTCF0:USTF0",1761838306594,0.69297721,107820.0,107810.0,1.83746]
["bitfinex-derivatives","BTCF0:USTF0",1761838307497,0.33217721,107820.0,107810.0,1.83746]
["bitfinex-derivatives","BTCF0:USTF0",1761838308198,0.94904721,107820.0,107810.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1761838308401,1.16661033,107820.0,107810.0,1.83746]
["bitfinex-derivatives","BTCF0:USTF0",1761838309209,0.97289681,107820.0,107810.0,1.83746]
["bitfinex-derivatives","BTCF0:USTF0",1761838309505,1.16661033,107820.0,107810.0,1.82404]
["bitfinex-derivatives","BTCF0:USTF0",1761838310711,1.16661033,107820.0,107810.0,1.83746]
["bitfinex-derivatives","BTCF0:USTF0",1761838310712,1.14276073,107820.0,107810.0,1.83746]
["bitfinex-derivatives","BTCF0:USTF0",1761838311511,1.13669073,107820.0,107810.0,1.83746]
["bitfinex-derivatives","BTCF0:USTF0",1761838313907,0.58217721,107820.0,107810.0,1.83746]
["bitfinex-derivatives","BTCF0:USTF0",1761838314100,0.29951721,107820.0,107810.0,1.83746]
["bitfinex-derivatives","BTCF0:USTF0",1761838314303,0.27068721,107820.0,107810.0,1.51542]
["bitfinex-derivatives","BTCF0:USTF0",1761838314806,0.25068721,107820.0,107810.0,1.51542]
["bitfinex-derivatives","BTCF0:USTF0",1761838315005,0.27068721,107820.0,107810.0,1.51542]
["bitfinex-derivatives","BTCF0:USTF0",1761838315206,0.27068721,107820.0,107810.0,1.83746]
["bitfinex-derivatives","BTCF0:USTF0",1761838315612,0.07697369,107820.0,107810.0,1.83746]
["bitfinex-derivatives","BTCF0:USTF0",1761838315803,0.20778721,107820.0,107810.0,1.83746]
["bitfinex-derivatives","BTCF0:USTF0",1761838316005,0.25046721,107820.0,107810.0,1.83746]
["bitfinex-derivatives","BTCF0:USTF0",1761838316204,0.27046721,107820.0,107810.0,1.83746]
["bitfinex-derivatives","BTCF0:USTF0",1761838316599,0.25046721,107820.0,107810.0,1.83746]
["bitfinex-derivatives","BTCF0:USTF0",1761838316799,0.27046721,107820.0,107810.0,2.19826]
["bitfinex-derivatives","BTCF0:USTF0",1761838317006,0.27046721,107820.0,107810.0,1.83746]
["bitfinex-derivatives","BTCF0:USTF0",1761838317407,0.27046721,107820.0,107810.0,2.19826]
["bitfinex-derivatives","BTCF0:USTF0",1761838317608,0.29428272,107820.0,107810.0,2.19826]
["bitfinex-derivatives","BTCF0:USTF0",1761838318108,0.29428272,107820.0,107810.0,1.83746]
["bitfinex-derivatives","BTCF0:USTF0",1761838318303,0.27428272,107820.0,107810.0,1.83746]
["bitfinex-derivatives","BTCF0:USTF0",1761838318508,0.29428272,107820.0,107810.0,1.83746]
["bitfinex-derivatives","BTCF0:USTF0",1761838318709,0.29428272,107820.0,107810.0,2.19826]
["bitfinex-derivatives","BTCF0:USTF0",1761838318915,0.27046721,107820.0,107810.0,2.19826]
["bitfinex-derivatives","BTCF0:USTF0",1761838319312,0.01407369,107820.0,107810.0,2.19826]
["bitfinex-derivatives","BTCF0:USTF0",1761838319510,0.20778721,107820.0,107810.0,2.19826]
["bitfinex-derivatives","BTCF0:USTF0",1761838319705,0.01407369,107820.0,107810.0,2.19826]
["bitfinex-derivatives","BTCF0:USTF0",1761838320108,0.25160365,107820.0,107810.0,1.83746]
["bitfinex-derivatives","BTCF0:USTF0",1761838320312,0.29428365,107820.0,107810.0,1.83746]
["bitfinex-derivatives","BTCF0:USTF0",1761838320613,0.29428365,107820.0,107810.0,2.19826]
["bitfinex-derivatives","BTCF0:USTF0",1761838320614,0.05789013,107820.0,107810.0,2.19826]
["bitfinex-derivatives","BTCF0:USTF0",1761838320816,0.29428365,107820.0,107810.0,1.83746]
["bitfinex-derivatives","BTCF0:USTF0",1761838321120,0.29428365,107820.0,107810.0,2.19826]
["bitfinex-derivatives","BTCF0:USTF0",1761838321318,0.29428365,107820.0,107810.0,1.83746]
["bitfinex-derivatives","BTCF0:USTF0",1761838321520,0.27311365,107820.0,107810.0,1.51542]
["bitfinex-derivatives","BTCF0:USTF0",1761838321908,0.27311365,107820.0,107810.0,1.83742]
["bitfinex-derivatives","BTCF0:USTF0",1761838322124,0.27311365,107820.0,107810.0,2.19822]
["bitfinex-derivatives","BTCF0:USTF0",1761838322618,0.27311365,107820.0,107810.0,1.83742]
["bitfinex-derivatives","BTCF0:USTF0",1761838322814,0.25311365,107820.0,107810.0,1.83742]
["bitfinex-derivatives","BTCF0:USTF0",1761838323115,0.27311365,107820.0,107810.0,1.83742]
["bitfinex-derivatives","BTCF0:USTF0",1761838323314,0.29046721,107820.0,107810.0,1.83742]
["bitfinex-derivatives","BTCF0:USTF0",1761838323721,0.30046721,107820.0,107810.0,1.83742]
["bitfinex-derivatives","BTCF0:USTF0",1761838324215,0.66126721,107820.0,107810.0,1.83742]
["bitfinex-derivatives","BTCF0:USTF0",1761838324519,0.30046721,107820.0,107810.0,1.83742]
["bitfinex-derivatives","BTCF0:USTF0",1761838325323,0.22778721,107820.0,107810.0,1.83742]
["bitfinex-derivatives","BTCF0:USTF0",1761838325921,0.22365925,107820.0,107810.0,1.83742]
["bitfinex-derivatives","BTCF0:USTF0",1761838326116,0.24516925,107820.0,107810.0,1.83742]
["bitfinex-derivatives","BTCF0:USTF0",1761838326523,0.24516925,107820.0,107810.0,2.19822]
["bitfinex-derivatives","BTCF0:USTF0",1761838326713,0.24516925,107820.0,107810.0,1.83742]
["bitfinex-derivatives","BTCF0:USTF0",1761838327110,0.71596925,107820.0,107810.0,1.51542]
["bitfinex-derivatives","BTCF0:USTF0",1761838327316,0.60596925,107820.0,107810.0,1.83742]
["bitfinex-derivatives","BTCF0:USTF0",1761838327623,0.62596925,107820.0,107810.0,1.83742]
["bitfinex-derivatives","BTCF0:USTF0",1761838327829,0.64713925,107820.0,107810.0,1.83742]
["bitfinex-derivatives","BTCF0:USTF0",1761838328018,0.64713925,107820.0,107810.0,1.51542]
["bitfinex-derivatives","BTCF0:USTF0",1761838328215,0.22365925,107820.0,107810.0,1.83742]
["bitfinex-derivatives","BTCF0:USTF0",1761838328720,0.20365925,107820.0,107810.0,2.19822]
["bitfinex-derivatives","BTCF0:USTF0",1761838328915,0.24748359,107820.0,107810.0,1.83742]
["bitfinex-derivatives","BTCF0:USTF0",1761838329115,0.03377007,107820.0,107810.0,2.19822]
["bitfinex-derivatives","BTCF0:USTF0",1761838329321,0.00994573,107820.0,107810.0,2.19822]
["bitfinex-derivatives","BTCF0:USTF0",1761838329522,0.00994573,107820.0,107810.0,2.20102]
["bitfinex-derivatives","BTCF0:USTF0",1761838330028,0.00994573,107820.0,107810.0,2.19822]
["bitfinex-derivatives","BTCF0:USTF0",1761838330216,0.00497356,107820.0,107810.0,2.48469322]
["bitfinex-derivatives","BTCF0:USTF0",1761838330422,0.60087163,107850.0,107840.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761838330725,0.66588093,107850.0,107840.0,0.38039]
["bitfinex-derivatives","BTCF0:USTF0",1761838331520,0.63720093,107850.0,107840.0,0.38239]
["bitfinex-derivatives","BTCF0:USTF0",1761838331721,0.59235282,107850.0,107840.0,0.38239]
["bitfinex-derivatives","BTCF0:USTF0",1761838331923,0.0378393,107850.0,107840.0,0.38239]
["bitfinex-derivatives","BTCF0:USTF0",1761838332117,0.0378393,107850.0,107840.0,1.34599]
["bitfinex-derivatives","BTCF0:USTF0",1761838332315,0.0378393,107850.0,107840.0,0.74599]
["bitfinex-derivatives","BTCF0:USTF0",1761838332621,0.23155282,107850.0,107840.0,0.38239]
["bitfinex-derivatives","BTCF0:USTF0",1761838332924,0.23155282,107850.0,107840.0,0.38339]
["bitfinex-derivatives","BTCF0:USTF0",1761838333125,0.24055282,107850.0,107840.0,0.74419]
["bitfinex-derivatives","BTCF0:USTF0",1761838335023,0.24055282,107850.0,107840.0,0.38335]
["bitfinex-derivatives","BTCF0:USTF0",1761838335226,0.28206282,107850.0,107840.0,0.38335]
["bitfinex-derivatives","BTCF0:USTF0",1761838335724,0.47821634,107850.0,107840.0,0.38335]
["bitfinex-derivatives","BTCF0:USTF0",1761838335918,0.49821634,107850.0,107840.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1761838336119,0.49821634,107850.0,107840.0,0.38335]
["bitfinex-derivatives","BTCF0:USTF0",1761838337229,0.30450282,107850.0,107840.0,0.38335]
["bitfinex-derivatives","BTCF0:USTF0",1761838338329,0.28450282,107850.0,107840.0,0.38335]
["bitfinex-derivatives","BTCF0:USTF0",1761838338628,0.30450282,107850.0,107840.0,0.38335]
["bitfinex-derivatives","BTCF0:USTF0",1761838338831,1.14901634,107850.0,107840.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1761838339027,1.18945445,107850.0,107840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761838339226,1.18665445,107850.0,107840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761838339724,1.18945445,107850.0,107840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761838339934,1.18665445,107850.0,107840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761838340122,1.18945445,107850.0,107840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761838340323,0.79922741,107850.0,107840.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1761838340526,1.18665445,107850.0,107840.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1761838342430,1.17386445,107850.0,107840.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1761838342832,0.95530282,107850.0,107840.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1761838343028,0.30450282,107850.0,107840.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1761838343227,0.66530282,107850.0,107840.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1761838345330,0.33450282,107850.0,107840.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1761838345523,0.69530282,107850.0,107840.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1761838345926,0.83901634,107850.0,107840.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1761838346134,1.13837634,107850.0,107840.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1761838346427,1.16322445,107850.0,107840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761838348433,1.16322445,107850.0,107840.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1761838348935,1.48510445,107850.0,107840.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1761838349137,1.48510445,107850.0,107840.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1761838349536,1.47857831,107850.0,107840.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1761838349837,1.47857831,107850.0,107840.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1761838350032,1.46921831,107850.0,107840.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1761838350725,1.47857831,107850.0,107840.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1761838351128,1.46921831,107850.0,107840.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1761838351635,0.1107893,107850.0,107840.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1761838351834,0.0883493,107850.0,107840.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1761838352443,0.0468393,107850.0,107840.0,0.42135]
["bitfinex-derivatives","BTCF0:USTF0",1761838352830,0.1123493,107850.0,107840.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1761838353331,0.0468393,107850.0,107840.0,0.42135]
["bitfinex-derivatives","BTCF0:USTF0",1761838353635,0.0468393,107850.0,107840.0,1.02415]
["bitfinex-derivatives","BTCF0:USTF0",1761838354438,0.0468393,107850.0,107840.0,0.516884]
["bitfinex-derivatives","BTCF0:USTF0",1761838354637,0.02484811,107870.0,107860.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761838355130,0.04484811,107870.0,107860.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761838355834,0.04684811,107870.0,107860.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1761838356034,0.09235811,107870.0,107860.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1761838356332,0.06851,107870.0,107860.0,0.09555]
["bitfinex-derivatives","BTCF0:USTF0",1761838357233,0.06751,107870.0,107860.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1761838357439,0.07451,107870.0,107860.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1761838357845,0.48525901,107870.0,107860.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761838358738,0.46525901,107870.0,107860.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761838358943,0.51525901,107870.0,107860.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761838359130,0.07951,107870.0,107860.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761838359439,0.86360712,107870.0,107860.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1761838359743,1.18360712,107870.0,107860.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1761838360138,0.04551,107860.0,107850.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761838360331,1.12475901,107860.0,107850.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761838360537,0.04551,107850.0,107840.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761838360835,0.06551,107850.0,107840.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761838361043,0.83205901,107850.0,107840.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761838361341,0.47125901,107850.0,107840.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761838361536,0.06551,107850.0,107840.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761838361943,0.436,107850.0,107840.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761838362134,0.84174901,107850.0,107840.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761838362337,0.84574901,107850.0,107840.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761838362840,0.84574901,107850.0,107840.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761838363443,1.11574901,107850.0,107840.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761838363642,1.11874901,107850.0,107840.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761838363843,0.82874901,107850.0,107840.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761838364043,0.90905901,107850.0,107840.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761838364243,0.14251,107850.0,107840.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761838365045,0.50331,107850.0,107840.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761838365340,0.513,107850.0,107840.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761838365645,0.90905901,107850.0,107840.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761838366636,0.85206756,107850.0,107840.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761838366842,1.08206756,107850.0,107840.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761838367147,1.08206756,107850.0,107840.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1761838367343,1.24016152,107850.0,107840.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1761838367947,1.24016152,107850.0,107840.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761838368346,1.24016152,107850.0,107840.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761838368548,1.23047152,107850.0,107840.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761838369745,0.66662855,107850.0,107840.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761838370048,0.83842855,107850.0,107840.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761838370241,0.51662855,107850.0,107840.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761838370437,0.83842855,107850.0,107840.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761838370639,0.43662855,107850.0,107840.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761838370845,0.07582855,107850.0,107840.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761838371348,0.2694212,107850.0,107840.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761838371748,0.03031855,107850.0,107840.0,0.34387655]
["bitfinex-derivatives","BTCF0:USTF0",1761838371946,0.03031855,107850.0,107840.0,0.9010692]
["bitfinex-derivatives","BTCF0:USTF0",1761838372248,0.03031855,107850.0,107840.0,0.61474265]
["bitfinex-derivatives","BTCF0:USTF0",1761838372445,0.007,107850.0,107840.0,0.61474265]
["bitfinex-derivatives","BTCF0:USTF0",1761838372846,0.20059265,107850.0,107840.0,0.61194265]
["bitfinex-derivatives","BTCF0:USTF0",1761838373153,0.2239225,107850.0,107840.0,0.70467655]
["bitfinex-derivatives","BTCF0:USTF0",1761838373446,0.22312265,107850.0,107840.0,0.61194265]
["bitfinex-derivatives","BTCF0:USTF0",1761838373956,0.20059265,107850.0,107840.0,0.61194265]
["bitfinex-derivatives","BTCF0:USTF0",1761838374144,0.20059265,107850.0,107840.0,0.61474265]
["bitfinex-derivatives","BTCF0:USTF0",1761838374650,0.20059265,107850.0,107840.0,0.70747685]
["bitfinex-derivatives","BTCF0:USTF0",1761838374956,0.007,107850.0,107840.0,0.70747685]
["bitfinex-derivatives","BTCF0:USTF0",1761838375350,0.007,107850.0,107840.0,0.61474265]
["bitfinex-derivatives","BTCF0:USTF0",1761838375951,0.007,107850.0,107840.0,0.61194265]
["bitfinex-derivatives","BTCF0:USTF0",1761838376152,0.007,107850.0,107840.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761838376153,0.47579,107850.0,107840.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761838376350,0.8629753,107850.0,107840.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761838376846,0.66938265,107850.0,107840.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761838377249,0.93938265,107850.0,107840.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761838377456,0.80938265,107850.0,107840.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761838377755,1.0029753,107850.0,107840.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761838378355,0.41309,107850.0,107840.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761838378552,0.62668265,107850.0,107840.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761838379050,0.26588265,107850.0,107840.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761838379454,0.24588265,107850.0,107840.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761838381062,0.63938265,107850.0,107840.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1761838381258,0.04529,107840.0,107830.0,0.80650799]
["bitfinex-derivatives","BTCF0:USTF0",1761838381455,0.23888265,107840.0,107830.0,0.7399]
["bitfinex-derivatives","BTCF0:USTF0",1761838381645,0.23888265,107840.0,107830.0,0.93349265]
["bitfinex-derivatives","BTCF0:USTF0",1761838381959,0.23888265,107840.0,107830.0,1.00010064]
["bitfinex-derivatives","BTCF0:USTF0",1761838382155,0.19359265,107840.0,107830.0,1.00010064]
["bitfinex-derivatives","BTCF0:USTF0",1761838382355,0.05229,107850.0,107840.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761838382557,0.24588265,107850.0,107840.0,0.41838]
["bitfinex-derivatives","BTCF0:USTF0",1761838382757,0.26288265,107850.0,107840.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761838383157,0.25888265,107850.0,107840.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761838383361,0.30730319,107850.0,107840.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761838383562,0.29030319,107850.0,107840.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761838383862,0.31030319,107850.0,107840.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761838384063,0.31530319,107850.0,107840.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761838384357,0.29530319,107850.0,107840.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761838384661,0.31530319,107850.0,107840.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761838385252,0.31630319,107850.0,107840.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761838385650,0.67710319,107850.0,107840.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761838385850,0.68980319,107850.0,107840.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761838386362,0.67710319,107850.0,107840.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761838386556,0.05429,107850.0,107840.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761838386757,0.29630319,107850.0,107840.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761838386960,0.31630319,107850.0,107840.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761838387163,0.67710319,107850.0,107840.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761838387364,0.67710319,107850.0,107820.0,0.48470799]
["bitfinex-derivatives","BTCF0:USTF0",1761838387365,0.04529,107830.0,107820.0,0.48470799]
["bitfinex-derivatives","BTCF0:USTF0",1761838387571,0.06529,107830.0,107820.0,0.7399]
["bitfinex-derivatives","BTCF0:USTF0",1761838387764,0.06529,107830.0,107820.0,0.48470799]
["bitfinex-derivatives","BTCF0:USTF0",1761838388063,0.06529,107830.0,107820.0,0.12390799]
["bitfinex-derivatives","BTCF0:USTF0",1761838388064,0.68080319,107830.0,107820.0,0.12390799]
["bitfinex-derivatives","BTCF0:USTF0",1761838388265,0.04529,107820.0,107810.0,1.94025799]
["bitfinex-derivatives","BTCF0:USTF0",1761838388468,0.31699319,107820.0,107810.0,2.26205799]
["bitfinex-derivatives","BTCF0:USTF0",1761838388668,0.30730319,107820.0,107810.0,2.26205799]
["bitfinex-derivatives","BTCF0:USTF0",1761838388865,0.06529,107820.0,107810.0,2.26205799]
["bitfinex-derivatives","BTCF0:USTF0",1761838389365,0.06529,107820.0,107810.0,1.94025799]
["bitfinex-derivatives","BTCF0:USTF0",1761838389976,0.06629,107820.0,107810.0,1.94025799]
["bitfinex-derivatives","BTCF0:USTF0",1761838390181,0.06629,107820.0,107810.0,1.57945799]
["bitfinex-derivatives","BTCF0:USTF0",1761838391176,0.04629,107820.0,107810.0,1.57945799]
["bitfinex-derivatives","BTCF0:USTF0",1761838391380,0.02316575,107820.0,107810.0,1.57945799]
["bitfinex-derivatives","BTCF0:USTF0",1761838391578,0.001,107820.0,107810.0,1.94025799]
["bitfinex-derivatives","BTCF0:USTF0",1761838391779,0.001,107820.0,107810.0,2.03301789]
["bitfinex-derivatives","BTCF0:USTF0",1761838391976,0.001,107820.0,107810.0,2.18227118]
["bitfinex-derivatives","BTCF0:USTF0",1761838392182,0.001,107820.0,107810.0,1.94025799]
["bitfinex-derivatives","BTCF0:USTF0",1761838392483,0.001,107820.0,107810.0,1.94305799]
["bitfinex-derivatives","BTCF0:USTF0",1761838393071,0.001,107820.0,107810.0,2.03581779]
["bitfinex-derivatives","BTCF0:USTF0",1761838393276,0.001,107820.0,107810.0,1.94305799]
["bitfinex-derivatives","BTCF0:USTF0",1761838393580,0.001,107820.0,107810.0,1.94025799]
["bitfinex-derivatives","BTCF0:USTF0",1761838394284,0.04629,107820.0,107810.0,1.94025799]
["bitfinex-derivatives","BTCF0:USTF0",1761838395076,0.02353,107820.0,107810.0,1.94025799]
["bitfinex-derivatives","BTCF0:USTF0",1761838395282,0.001,107820.0,107810.0,1.94025799]
["bitfinex-derivatives","BTCF0:USTF0",1761838396082,0.04629,107820.0,107810.0,1.94025799]
["bitfinex-derivatives","BTCF0:USTF0",1761838396783,0.001,107820.0,107810.0,1.94025799]
["bitfinex-derivatives","BTCF0:USTF0",1761838396978,0.02353,107820.0,107810.0,1.94025799]
["bitfinex-derivatives","BTCF0:USTF0",1761838397378,0.04629,107820.0,107810.0,1.87365]
["bitfinex-derivatives","BTCF0:USTF0",1761838397682,0.04629,107820.0,107810.0,1.94031696]
["bitfinex-derivatives","BTCF0:USTF0",1761838399083,0.02353,107820.0,107810.0,2.54031696]
["bitfinex-derivatives","BTCF0:USTF0",1761838399685,0.04545,107820.0,107810.0,2.54031696]
["bitfinex-derivatives","BTCF0:USTF0",1761838399886,0.06545,107820.0,107810.0,2.86215696]
["bitfinex-derivatives","BTCF0:USTF0",1761838400086,0.001,107820.0,107810.0,2.86215696]
["bitfinex-derivatives","BTCF0:USTF0",1761838400982,0.001,107820.0,107810.0,2.79549]
["bitfinex-derivatives","BTCF0:USTF0",1761838402688,0.04388,107820.0,107810.0,0.37995]
["bitfinex-derivatives","BTCF0:USTF0",1761838402890,0.04388,107820.0,107810.0,0.74075]
["bitfinex-derivatives","BTCF0:USTF0",1761838403289,0.06388,107820.0,107810.0,0.74075]
["bitfinex-derivatives","BTCF0:USTF0",1761838404783,0.001,107820.0,107810.0,0.74075]
["bitfinex-derivatives","BTCF0:USTF0",1761838405091,0.06511,107820.0,107810.0,0.41891]
["bitfinex-derivatives","BTCF0:USTF0",1761838405288,0.43251884,107820.0,107810.0,0.41891]
["bitfinex-derivatives","BTCF0:USTF0",1761838405493,0.25881442,107820.0,107810.0,0.41891]
["bitfinex-derivatives","BTCF0:USTF0",1761838405789,0.23881442,107820.0,107810.0,0.41891]
["bitfinex-derivatives","BTCF0:USTF0",1761838407389,0.25881442,107820.0,107810.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761838407892,0.45251884,107820.0,107810.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761838409892,0.43251884,107820.0,107810.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761838410095,0.45251884,107820.0,107810.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761838410900,0.43251884,107820.0,107810.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761838411099,0.45251884,107820.0,107810.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761838412391,0.43251884,107820.0,107810.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761838413396,0.45251884,107820.0,107810.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761838414296,0.43251884,107820.0,107810.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761838414495,0.45251884,107820.0,107810.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761838414700,0.43251884,107820.0,107810.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761838414996,0.25881442,107820.0,107810.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761838415191,0.45251884,107820.0,107810.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761838415787,0.06511,107820.0,107810.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761838415992,0.45251884,107820.0,107810.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761838416994,0.43251884,107820.0,107810.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761838417195,0.43251884,107820.0,107810.0,0.41891]
["bitfinex-derivatives","BTCF0:USTF0",1761838417392,0.45251884,107820.0,107810.0,0.41891]
["bitfinex-derivatives","BTCF0:USTF0",1761838417590,0.43251884,107820.0,107810.0,0.41891]
["bitfinex-derivatives","BTCF0:USTF0",1761838418797,0.23881442,107820.0,107810.0,0.41891]
["bitfinex-derivatives","BTCF0:USTF0",1761838419404,0.25881442,107820.0,107810.0,0.41891]
["bitfinex-derivatives","BTCF0:USTF0",1761838419597,0.25881442,107820.0,107810.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761838419900,0.45251884,107820.0,107810.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761838420294,0.46220884,107820.0,107810.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761838420517,0.45251884,107820.0,107810.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761838421003,0.46220884,107820.0,107810.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761838421802,0.45251884,107820.0,107810.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761838423199,0.48251884,107820.0,107810.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761838423404,0.49220884,107820.0,107810.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761838423907,0.73220884,107820.0,107810.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761838424200,0.04411,107810.0,107800.0,0.41919]
["bitfinex-derivatives","BTCF0:USTF0",1761838424389,0.25781442,107810.0,107800.0,0.12505696]
["bitfinex-derivatives","BTCF0:USTF0",1761838424591,0.25051442,107810.0,107800.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761838424793,0.27051442,107810.0,107800.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761838425402,0.44421884,107810.0,107800.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761838425604,0.44421884,107810.0,107790.0,1.94059696]
["bitfinex-derivatives","BTCF0:USTF0",1761838425605,0.04411,107800.0,107790.0,1.57979696]
["bitfinex-derivatives","BTCF0:USTF0",1761838425804,0.25781442,107800.0,107790.0,1.94059696]
["bitfinex-derivatives","BTCF0:USTF0",1761838426001,0.23781442,107800.0,107790.0,2.13430138]
["bitfinex-derivatives","BTCF0:USTF0",1761838426603,0.19370442,107800.0,107790.0,2.13430138]
["bitfinex-derivatives","BTCF0:USTF0",1761838426797,0.23881442,107810.0,107800.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1761838426998,0.25881442,107810.0,107800.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1761838427397,0.25785042,107810.0,107800.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1761838427598,0.23785042,107810.0,107800.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1761838427795,0.25785042,107810.0,107800.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1761838429300,0.63235042,107810.0,107800.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761838429700,0.95235042,107810.0,107800.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761838430106,0.0538,107780.0,107770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761838430305,0.04775806,107770.0,107760.0,0.11195883]
["bitfinex-derivatives","BTCF0:USTF0",1761838430501,0.66150588,107770.0,107760.0,0.44740824]
["bitfinex-derivatives","BTCF0:USTF0",1761838430702,0.65229848,107770.0,107760.0,0.39447164]
["bitfinex-derivatives","BTCF0:USTF0",1761838430896,0.62229848,107770.0,107760.0,0.39447164]
["bitfinex-derivatives","BTCF0:USTF0",1761838431110,0.60959848,107770.0,107760.0,0.38086223]
["bitfinex-derivatives","BTCF0:USTF0",1761838431305,0.24879848,107770.0,107760.0,0.38086223]
["bitfinex-derivatives","BTCF0:USTF0",1761838431610,0.24879848,107770.0,107760.0,0.74166223]
["bitfinex-derivatives","BTCF0:USTF0",1761838431805,0.57628169,107780.0,107770.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1761838432103,0.06424127,107780.0,107770.0,0.41747]
["bitfinex-derivatives","BTCF0:USTF0",1761838432300,0.23798169,107780.0,107770.0,0.37851]
["bitfinex-derivatives","BTCF0:USTF0",1761838432607,0.25798169,107780.0,107770.0,0.38151]
["bitfinex-derivatives","BTCF0:USTF0",1761838433105,0.25798169,107780.0,107770.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1761838433106,0.27068169,107780.0,107770.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1761838433294,0.48520662,107780.0,107770.0,0.32388]
["bitfinex-derivatives","BTCF0:USTF0",1761838433496,0.48620662,107780.0,107760.0,0.37456223]
["bitfinex-derivatives","BTCF0:USTF0",1761838433700,0.81488535,107770.0,107760.0,0.02220223]
["bitfinex-derivatives","BTCF0:USTF0",1761838433909,0.86488535,107770.0,107760.0,0.02220223]
["bitfinex-derivatives","BTCF0:USTF0",1761838434114,0.47043535,107770.0,107760.0,0.05667223]
["bitfinex-derivatives","BTCF0:USTF0",1761838434406,0.09417,107770.0,107760.0,0.05667223]
["bitfinex-derivatives","BTCF0:USTF0",1761838434599,0.06417,107770.0,107760.0,0.05667223]
["bitfinex-derivatives","BTCF0:USTF0",1761838434996,0.42497,107770.0,107760.0,0.05667223]
["bitfinex-derivatives","BTCF0:USTF0",1761838435202,0.06417,107770.0,107760.0,0.05667223]
["bitfinex-derivatives","BTCF0:USTF0",1761838436100,0.47408535,107770.0,107760.0,0.04364223]
["bitfinex-derivatives","BTCF0:USTF0",1761838436296,1.09255323,107770.0,107760.0,2.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761838436502,0.04417,107730.0,107720.0,0.50076918]
["bitfinex-derivatives","BTCF0:USTF0",1761838437007,0.04417,107730.0,107720.0,2.09360658]
["bitfinex-derivatives","BTCF0:USTF0",1761838437204,0.04417,107730.0,107720.0,2.00076918]
["bitfinex-derivatives","BTCF0:USTF0",1761838437411,0.45055578,107730.0,107720.0,1.63988349]
["bitfinex-derivatives","BTCF0:USTF0",1761838437710,0.47055578,107730.0,107720.0,2.24839255]
["bitfinex-derivatives","BTCF0:USTF0",1761838437906,0.47055578,107730.0,107720.0,2.32564349]
["bitfinex-derivatives","BTCF0:USTF0",1761838438212,0.04429043,107730.0,107720.0,2.24243]
["bitfinex-derivatives","BTCF0:USTF0",1761838438413,0.02179043,107730.0,107720.0,2.24243]
["bitfinex-derivatives","BTCF0:USTF0",1761838438719,0.00012043,107730.0,107720.0,2.24243]
["bitfinex-derivatives","BTCF0:USTF0",1761838438913,0.00012043,107730.0,107720.0,2.24943]
["bitfinex-derivatives","BTCF0:USTF0",1761838439097,0.00012043,107730.0,107720.0,2.3422672]
["bitfinex-derivatives","BTCF0:USTF0",1761838439295,0.04429043,107730.0,107720.0,2.3422672]
["bitfinex-derivatives","BTCF0:USTF0",1761838439507,0.00012043,107730.0,107720.0,2.3352672]
["bitfinex-derivatives","BTCF0:USTF0",1761838439709,0.81123535,107760.0,107750.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1761838439903,0.68497,107760.0,107750.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1761838440098,0.32417,107760.0,107750.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1761838440307,0.32417,107760.0,107750.0,0.40444]
["bitfinex-derivatives","BTCF0:USTF0",1761838440308,0.04417,107760.0,107750.0,0.40444]
["bitfinex-derivatives","BTCF0:USTF0",1761838440497,0.40497,107770.0,107760.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761838440697,0.06417,107770.0,107760.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761838441000,0.42497,107770.0,107760.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761838441203,0.04417,107770.0,107760.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761838441404,0.47043535,107770.0,107760.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761838441710,0.04417,107770.0,107760.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1761838441907,0.04417,107750.0,107740.0,0.73971]
["bitfinex-derivatives","BTCF0:USTF0",1761838442107,0.06417,107750.0,107740.0,0.73971]
["bitfinex-derivatives","BTCF0:USTF0",1761838442308,0.06417,107750.0,107740.0,0.37891]
["bitfinex-derivatives","BTCF0:USTF0",1761838442499,0.06417,107750.0,107740.0,0.38813438]
["bitfinex-derivatives","BTCF0:USTF0",1761838442704,0.06417,107750.0,107740.0,0.37891]
["bitfinex-derivatives","BTCF0:USTF0",1761838443009,0.06417,107750.0,107740.0,0.37895]
["bitfinex-derivatives","BTCF0:USTF0",1761838443215,0.47043535,107750.0,107740.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761838443409,0.47043535,107750.0,107740.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1761838443620,0.04417,107740.0,107730.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1761838443911,0.06417,107740.0,107730.0,0.7268]
["bitfinex-derivatives","BTCF0:USTF0",1761838444309,0.06417,107740.0,107730.0,0.40444]
["bitfinex-derivatives","BTCF0:USTF0",1761838444510,0.06417,107740.0,107730.0,0.7268]
["bitfinex-derivatives","BTCF0:USTF0",1761838445010,0.06417,107740.0,107730.0,0.7288]
["bitfinex-derivatives","BTCF0:USTF0",1761838445317,0.06417,107740.0,107730.0,0.37096]
["bitfinex-derivatives","BTCF0:USTF0",1761838445515,0.43655,107740.0,107730.0,0.37096]
["bitfinex-derivatives","BTCF0:USTF0",1761838445718,0.84281535,107740.0,107730.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1761838445907,0.84281535,107740.0,107730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761838446112,0.87281535,107740.0,107730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761838446314,1.13281535,107740.0,107730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761838447117,0.71497,107740.0,107730.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1761838447303,1.13281535,107740.0,107730.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1761838447608,1.13281535,107740.0,107730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761838447814,0.77201535,107740.0,107730.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1761838448011,0.04417,107740.0,107730.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1761838448213,0.04417,107750.0,107740.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761838448414,0.11417,107750.0,107740.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761838448614,0.06417,107750.0,107740.0,0.37915]
["bitfinex-derivatives","BTCF0:USTF0",1761838449119,0.83123535,107750.0,107740.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1761838449319,0.81123535,107750.0,107740.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1761838449515,0.04417,107740.0,107730.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1761838449719,0.51201535,107740.0,107730.0,0.36716]
["bitfinex-derivatives","BTCF0:USTF0",1761838450018,0.06417,107740.0,107730.0,0.36716]
["bitfinex-derivatives","BTCF0:USTF0",1761838450518,0.04417,107730.0,107720.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1761838450712,0.86123535,107730.0,107720.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1761838450916,0.47043535,107730.0,107720.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1761838451116,0.83123535,107730.0,107720.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1761838451321,0.83123535,107730.0,107710.0,0.71759592]
["bitfinex-derivatives","BTCF0:USTF0",1761838451322,0.04417,107720.0,107710.0,0.43867592]
["bitfinex-derivatives","BTCF0:USTF0",1761838451611,0.06417,107720.0,107710.0,0.43867592]
["bitfinex-derivatives","BTCF0:USTF0",1761838452421,0.06417,107720.0,107710.0,0.40420592]
["bitfinex-derivatives","BTCF0:USTF0",1761838452622,0.06417,107720.0,107710.0,0.42564592]
["bitfinex-derivatives","BTCF0:USTF0",1761838453619,0.06417,107720.0,107710.0,0.42864592]
["bitfinex-derivatives","BTCF0:USTF0",1761838454225,0.06417,107720.0,107710.0,0.43064592]
["bitfinex-derivatives","BTCF0:USTF0",1761838454524,0.04417,107720.0,107710.0,0.43064592]
["bitfinex-derivatives","BTCF0:USTF0",1761838454821,0.06417,107720.0,107710.0,0.43064592]
["bitfinex-derivatives","BTCF0:USTF0",1761838456021,1.08958535,107730.0,107720.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761838456022,0.77398535,107730.0,107720.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761838456223,0.05,107730.0,107720.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761838456516,0.0952,107730.0,107720.0,0.38082]
["bitfinex-derivatives","BTCF0:USTF0",1761838457224,0.0952,107730.0,107720.0,0.38182]
["bitfinex-derivatives","BTCF0:USTF0",1761838459716,1.21116535,107740.0,107730.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1761838459916,1.39116535,107740.0,107730.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1761838460623,1.37958535,107740.0,107730.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1761838461020,1.39116535,107740.0,107730.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1761838462829,1.39116535,107740.0,107730.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1761838463227,1.39116535,107740.0,107730.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1761838464227,1.39116535,107740.0,107730.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1761838465127,1.39116535,107740.0,107720.0,0.33562]
["bitfinex-derivatives","BTCF0:USTF0",1761838465332,0.02191,107720.0,107710.0,0.41757592]
["bitfinex-derivatives","BTCF0:USTF0",1761838465525,0.47073535,107720.0,107710.0,0.44078592]
["bitfinex-derivatives","BTCF0:USTF0",1761838466137,0.06447,107720.0,107710.0,0.44078592]
["bitfinex-derivatives","BTCF0:USTF0",1761838466833,0.06447,107720.0,107710.0,0.44278592]
["bitfinex-derivatives","BTCF0:USTF0",1761838467032,0.02,107720.0,107710.0,0.44278592]
["bitfinex-derivatives","BTCF0:USTF0",1761838467335,0.36679,107730.0,107720.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761838467634,0.41113606,107730.0,107720.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761838467829,0.08881606,107730.0,107720.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761838468220,0.49508141,107730.0,107720.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761838469029,0.50408228,107730.0,107720.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761838469334,0.49508141,107730.0,107720.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761838469727,0.09281606,107730.0,107720.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761838470128,0.09481606,107730.0,107720.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761838470324,0.09481606,107730.0,107710.0,0.39501592]
["bitfinex-derivatives","BTCF0:USTF0",1761838470325,0.04447,107720.0,107710.0,0.42777592]
["bitfinex-derivatives","BTCF0:USTF0",1761838470533,0.08875945,107720.0,107710.0,0.07998592]
["bitfinex-derivatives","BTCF0:USTF0",1761838470841,0.4950248,107720.0,107710.0,0.07998592]
["bitfinex-derivatives","BTCF0:USTF0",1761838471135,0.8558248,107720.0,107710.0,0.07998592]
["bitfinex-derivatives","BTCF0:USTF0",1761838472041,0.8588248,107720.0,107710.0,0.07998592]
["bitfinex-derivatives","BTCF0:USTF0",1761838472241,0.8704048,107720.0,107710.0,0.07998592]
["bitfinex-derivatives","BTCF0:USTF0",1761838472646,0.8588248,107720.0,107710.0,0.07998592]
["bitfinex-derivatives","BTCF0:USTF0",1761838472832,0.45255945,107720.0,107710.0,0.07998592]
["bitfinex-derivatives","BTCF0:USTF0",1761838474336,0.63413945,107720.0,107710.0,0.07998592]
["bitfinex-derivatives","BTCF0:USTF0",1761838474536,1.0404048,107720.0,107710.0,0.07998592]
["bitfinex-derivatives","BTCF0:USTF0",1761838474741,0.62255945,107720.0,107710.0,0.07998592]
["bitfinex-derivatives","BTCF0:USTF0",1761838475837,0.63413945,107720.0,107710.0,0.04376592]
["bitfinex-derivatives","BTCF0:USTF0",1761838476041,1.0404048,107720.0,107710.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761838476253,1.0404048,107720.0,107710.0,0.06697592]
["bitfinex-derivatives","BTCF0:USTF0",1761838476441,1.0404048,107720.0,107710.0,0.07998592]
["bitfinex-derivatives","BTCF0:USTF0",1761838476742,0.62255945,107720.0,107710.0,0.07998592]
["bitfinex-derivatives","BTCF0:USTF0",1761838476945,0.94471945,107720.0,107710.0,0.07998592]
["bitfinex-derivatives","BTCF0:USTF0",1761838477644,0.76413945,107720.0,107710.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761838477840,0.75255945,107720.0,107710.0,0.07998592]
["bitfinex-derivatives","BTCF0:USTF0",1761838478144,0.9588248,107720.0,107710.0,0.07998592]
["bitfinex-derivatives","BTCF0:USTF0",1761838478344,0.9704048,107720.0,107710.0,0.07998592]
["bitfinex-derivatives","BTCF0:USTF0",1761838478639,0.9704048,107720.0,107710.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761838478940,0.8504048,107720.0,107710.0,0.04376592]
["bitfinex-derivatives","BTCF0:USTF0",1761838479246,0.9004048,107720.0,107710.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761838479543,0.9004048,107720.0,107710.0,0.06697592]
["bitfinex-derivatives","BTCF0:USTF0",1761838480353,0.48255945,107720.0,107710.0,0.07998592]
["bitfinex-derivatives","BTCF0:USTF0",1761838480537,0.12175945,107720.0,107710.0,0.07998592]
["bitfinex-derivatives","BTCF0:USTF0",1761838481249,0.5280248,107720.0,107710.0,0.07998592]
["bitfinex-derivatives","BTCF0:USTF0",1761838481850,0.8888248,107720.0,107710.0,0.07998592]
["bitfinex-derivatives","BTCF0:USTF0",1761838482041,0.9004048,107720.0,107710.0,0.06697592]
["bitfinex-derivatives","BTCF0:USTF0",1761838482545,0.9004048,107720.0,107710.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761838483549,0.9004048,107720.0,107710.0,0.06697592]
["bitfinex-derivatives","BTCF0:USTF0",1761838483842,0.5280248,107720.0,107710.0,0.07998592]
["bitfinex-derivatives","BTCF0:USTF0",1761838484047,0.87884092,107720.0,107710.0,0.07998592]
["bitfinex-derivatives","BTCF0:USTF0",1761838484448,0.87884048,107720.0,107710.0,0.07998592]
["bitfinex-derivatives","BTCF0:USTF0",1761838485649,0.89042048,107720.0,107710.0,0.07998592]
["bitfinex-derivatives","BTCF0:USTF0",1761838485954,0.86611535,107720.0,107710.0,0.07998592]
["bitfinex-derivatives","BTCF0:USTF0",1761838486646,0.87611535,107720.0,107710.0,0.04376592]
["bitfinex-derivatives","BTCF0:USTF0",1761838487042,0.87611535,107720.0,107710.0,0.06697592]
["bitfinex-derivatives","BTCF0:USTF0",1761838488556,0.50373535,107720.0,107710.0,0.07998592]
["bitfinex-derivatives","BTCF0:USTF0",1761838488754,0.09747,107720.0,107710.0,0.07998592]
["bitfinex-derivatives","BTCF0:USTF0",1761838488944,0.45827,107720.0,107710.0,0.07998592]
["bitfinex-derivatives","BTCF0:USTF0",1761838489360,0.70086688,107720.0,107710.0,0.07998592]
["bitfinex-derivatives","BTCF0:USTF0",1761838489554,0.34006688,107720.0,107710.0,0.07998592]
["bitfinex-derivatives","BTCF0:USTF0",1761838489852,0.31006688,107720.0,107710.0,0.07998592]
["bitfinex-derivatives","BTCF0:USTF0",1761838491347,0.04747,107720.0,107710.0,0.44078592]
["bitfinex-derivatives","BTCF0:USTF0",1761838491645,0.003,107720.0,107710.0,0.76294592]
["bitfinex-derivatives","BTCF0:USTF0",1761838492152,0.40555,107740.0,107730.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761838492353,0.44987092,107740.0,107730.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761838492648,0.44987092,107740.0,107730.0,0.74029]
["bitfinex-derivatives","BTCF0:USTF0",1761838492649,0.04432092,107740.0,107730.0,0.74029]
["bitfinex-derivatives","BTCF0:USTF0",1761838492851,0.02432092,107740.0,107730.0,0.8359191]
["bitfinex-derivatives","BTCF0:USTF0",1761838493047,0.99520527,107760.0,107750.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761838493253,1.03953178,107760.0,107750.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761838493552,0.69247339,107760.0,107750.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1761838493854,0.69247339,107760.0,107750.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761838494550,0.70405339,107760.0,107750.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761838494752,0.70405339,107760.0,107750.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1761838495056,0.70505339,107760.0,107750.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1761838495245,0.71415395,107760.0,107750.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1761838495948,0.71415395,107760.0,107750.0,0.06691]
["bitfinex-derivatives","BTCF0:USTF0",1761838496252,0.74415395,107760.0,107750.0,0.06691]
["bitfinex-derivatives","BTCF0:USTF0",1761838496448,0.69347339,107760.0,107750.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1761838496651,1.01559339,107760.0,107750.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1761838497052,1.02484576,107760.0,107750.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1761838497251,0.65479339,107760.0,107750.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1761838497552,0.7757604,107760.0,107750.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1761838497956,0.7557604,107760.0,107750.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1761838498158,0.7757604,107760.0,107750.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1761838498762,1.0944404,107760.0,107750.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1761838499356,1.20302752,107760.0,107750.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1761838499650,1.2271785,107760.0,107750.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1761838500257,0.98472974,107760.0,107750.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1761838500452,0.61027876,107760.0,107750.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1761838500646,0.06575,107760.0,107750.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1761838501353,0.001,107760.0,107750.0,1.69847146]
["bitfinex-derivatives","BTCF0:USTF0",1761838501559,0.04475,107780.0,107770.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761838501852,0.06889076,107780.0,107770.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761838502046,0.08889076,107780.0,107770.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761838502447,0.08889076,107780.0,107770.0,0.41813]
["bitfinex-derivatives","BTCF0:USTF0",1761838502745,0.08889076,107780.0,107770.0,1.09945416]
["bitfinex-derivatives","BTCF0:USTF0",1761838502746,0.02614076,107780.0,107770.0,1.09945416]
["bitfinex-derivatives","BTCF0:USTF0",1761838502952,0.002,107780.0,107770.0,1.09945416]
["bitfinex-derivatives","BTCF0:USTF0",1761838503145,0.002,107780.0,107770.0,1.10225416]
["bitfinex-derivatives","BTCF0:USTF0",1761838503346,0.002,107780.0,107770.0,0.44493]
["bitfinex-derivatives","BTCF0:USTF0",1761838503653,0.06675,107780.0,107770.0,0.44213]
["bitfinex-derivatives","BTCF0:USTF0",1761838503857,0.30919876,107780.0,107770.0,0.76421]
["bitfinex-derivatives","BTCF0:USTF0",1761838504156,0.29019876,107780.0,107770.0,0.77821]
["bitfinex-derivatives","BTCF0:USTF0",1761838504350,0.29184876,107780.0,107770.0,0.75421]
["bitfinex-derivatives","BTCF0:USTF0",1761838504550,0.31784876,107780.0,107770.0,0.75421]
["bitfinex-derivatives","BTCF0:USTF0",1761838505148,0.31419876,107780.0,107770.0,0.74021]
["bitfinex-derivatives","BTCF0:USTF0",1761838505349,0.31019876,107780.0,107770.0,0.74021]
["bitfinex-derivatives","BTCF0:USTF0",1761838505551,0.003,107780.0,107770.0,0.74021]
["bitfinex-derivatives","BTCF0:USTF0",1761838505852,0.024,107780.0,107770.0,0.74021]
["bitfinex-derivatives","BTCF0:USTF0",1761838506263,0.024,107780.0,107770.0,0.74922225]
["bitfinex-derivatives","BTCF0:USTF0",1761838506449,0.024,107780.0,107770.0,0.37941]
["bitfinex-derivatives","BTCF0:USTF0",1761838506654,0.06875,107780.0,107770.0,0.37941]
["bitfinex-derivatives","BTCF0:USTF0",1761838506851,0.29119876,107780.0,107770.0,0.37941]
["bitfinex-derivatives","BTCF0:USTF0",1761838507053,0.31119876,107780.0,107770.0,0.37941]
["bitfinex-derivatives","BTCF0:USTF0",1761838507859,0.06875,107780.0,107770.0,0.37941]
["bitfinex-derivatives","BTCF0:USTF0",1761838508762,0.31119876,107780.0,107770.0,0.37941]
["bitfinex-derivatives","BTCF0:USTF0",1761838509163,0.06875,107780.0,107770.0,0.74021]
["bitfinex-derivatives","BTCF0:USTF0",1761838509958,0.004,107780.0,107770.0,0.8330047]
["bitfinex-derivatives","BTCF0:USTF0",1761838510257,0.024,107780.0,107770.0,0.8358047]
["bitfinex-derivatives","BTCF0:USTF0",1761838510559,0.024,107780.0,107770.0,0.8330058]
["bitfinex-derivatives","BTCF0:USTF0",1761838510764,0.024,107780.0,107770.0,0.74021]
["bitfinex-derivatives","BTCF0:USTF0",1761838510963,0.31119876,107780.0,107770.0,0.37941]
["bitfinex-derivatives","BTCF0:USTF0",1761838511354,0.28882876,107780.0,107770.0,0.74021]
["bitfinex-derivatives","BTCF0:USTF0",1761838511554,0.26882876,107780.0,107770.0,0.74021]
["bitfinex-derivatives","BTCF0:USTF0",1761838511757,0.024,107780.0,107770.0,0.74021]
["bitfinex-derivatives","BTCF0:USTF0",1761838512253,0.004,107780.0,107770.0,1.07825456]
["bitfinex-derivatives","BTCF0:USTF0",1761838513156,0.004,107780.0,107770.0,0.8330058]
["bitfinex-derivatives","BTCF0:USTF0",1761838513561,0.004,107780.0,107770.0,0.8358058]
["bitfinex-derivatives","BTCF0:USTF0",1761838513767,0.004,107780.0,107770.0,0.8330058]
["bitfinex-derivatives","BTCF0:USTF0",1761838514156,0.004,107780.0,107770.0,0.8358058]
["bitfinex-derivatives","BTCF0:USTF0",1761838514361,0.002,107780.0,107770.0,0.8358058]
["bitfinex-derivatives","BTCF0:USTF0",1761838514868,0.28719876,107800.0,107790.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1761838515063,0.35088528,107800.0,107790.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1761838515866,0.71168528,107800.0,107790.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1761838516056,0.72768528,107800.0,107790.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1761838516464,0.36688528,107800.0,107790.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1761838516970,0.33688528,107800.0,107790.0,0.40471]
["bitfinex-derivatives","BTCF0:USTF0",1761838517266,0.09443652,107800.0,107790.0,0.40471]
["bitfinex-derivatives","BTCF0:USTF0",1761838517465,0.07206652,107800.0,107790.0,0.40471]
["bitfinex-derivatives","BTCF0:USTF0",1761838517667,0.09344652,107800.0,107790.0,0.40471]
["bitfinex-derivatives","BTCF0:USTF0",1761838518163,0.04968652,107800.0,107790.0,0.72667]
["bitfinex-derivatives","BTCF0:USTF0",1761838518364,0.04968652,107800.0,107790.0,0.73974]
["bitfinex-derivatives","BTCF0:USTF0",1761838518764,0.02968652,107800.0,107790.0,0.8325185]
["bitfinex-derivatives","BTCF0:USTF0",1761838519263,0.02968652,107800.0,107790.0,0.8353185]
["bitfinex-derivatives","BTCF0:USTF0",1761838519665,0.02968652,107800.0,107790.0,0.8325186]
["bitfinex-derivatives","BTCF0:USTF0",1761838519865,0.04968652,107800.0,107790.0,0.8325186]
["bitfinex-derivatives","BTCF0:USTF0",1761838521274,0.24344755,107800.0,107790.0,1.02627963]
["bitfinex-derivatives","BTCF0:USTF0",1761838521670,0.02968652,107800.0,107790.0,1.03957734]
["bitfinex-derivatives","BTCF0:USTF0",1761838521867,0.22344755,107800.0,107790.0,1.03957734]
["bitfinex-derivatives","BTCF0:USTF0",1761838522073,0.24344755,107800.0,107790.0,1.03957734]
["bitfinex-derivatives","BTCF0:USTF0",1761838522262,0.22344755,107800.0,107790.0,1.03957734]
["bitfinex-derivatives","BTCF0:USTF0",1761838522765,0.24344755,107800.0,107790.0,1.03957734]
["bitfinex-derivatives","BTCF0:USTF0",1761838522965,0.02968652,107800.0,107790.0,1.03957734]
["bitfinex-derivatives","BTCF0:USTF0",1761838523273,0.24344755,107800.0,107790.0,1.03957734]
["bitfinex-derivatives","BTCF0:USTF0",1761838523471,0.22344755,107800.0,107790.0,1.03957734]
["bitfinex-derivatives","BTCF0:USTF0",1761838524173,0.22344755,107800.0,107790.0,1.63957734]
["bitfinex-derivatives","BTCF0:USTF0",1761838524978,0.24344755,107800.0,107790.0,1.63957734]
["bitfinex-derivatives","BTCF0:USTF0",1761838525675,0.22344755,107800.0,107790.0,1.03957734]
["bitfinex-derivatives","BTCF0:USTF0",1761838526374,0.02968652,107800.0,107790.0,1.03957734]
["bitfinex-derivatives","BTCF0:USTF0",1761838526767,0.02968652,107800.0,107790.0,1.04237734]
["bitfinex-derivatives","BTCF0:USTF0",1761838526968,0.02968652,107800.0,107790.0,1.03957734]
["bitfinex-derivatives","BTCF0:USTF0",1761838527272,0.02968652,107800.0,107790.0,1.04237734]
["bitfinex-derivatives","BTCF0:USTF0",1761838527470,0.02489839,107810.0,107800.0,0.1495406]
["bitfinex-derivatives","BTCF0:USTF0",1761838527776,0.02489839,107810.0,107800.0,0.91116037]
["bitfinex-derivatives","BTCF0:USTF0",1761838527982,0.05782586,107820.0,107810.0,0.149532]
["bitfinex-derivatives","BTCF0:USTF0",1761838528283,0.04480695,107820.0,107810.0,0.84554971]
["bitfinex-derivatives","BTCF0:USTF0",1761838528469,0.21856798,107820.0,107810.0,1.03931074]
["bitfinex-derivatives","BTCF0:USTF0",1761838528671,0.02480695,107820.0,107810.0,1.03931074]
["bitfinex-derivatives","BTCF0:USTF0",1761838529374,0.02480695,107820.0,107810.0,1.04831074]
["bitfinex-derivatives","BTCF0:USTF0",1761838529678,0.02580695,107820.0,107810.0,1.06711074]
["bitfinex-derivatives","BTCF0:USTF0",1761838529874,0.02580695,107820.0,107810.0,1.07645491]
["bitfinex-derivatives","BTCF0:USTF0",1761838530074,0.21956798,107820.0,107810.0,0.87989388]
["bitfinex-derivatives","BTCF0:USTF0",1761838530276,0.21956798,107820.0,107810.0,0.98089291]
["bitfinex-derivatives","BTCF0:USTF0",1761838530972,0.21956798,107820.0,107810.0,2.48089291]
["bitfinex-derivatives","BTCF0:USTF0",1761838531273,0.47840901,107820.0,107810.0,1.92629188]
["bitfinex-derivatives","BTCF0:USTF0",1761838531473,0.51142792,107820.0,107810.0,1.91694771]
["bitfinex-derivatives","BTCF0:USTF0",1761838531769,0.51142792,107820.0,107810.0,1.59506771]
["bitfinex-derivatives","BTCF0:USTF0",1761838531977,0.51142792,107820.0,107810.0,1.91694771]
["bitfinex-derivatives","BTCF0:USTF0",1761838532278,0.67662097,107820.0,107810.0,1.91694771]
["bitfinex-derivatives","BTCF0:USTF0",1761838532474,0.46662097,107820.0,107810.0,1.91694771]
["bitfinex-derivatives","BTCF0:USTF0",1761838532677,0.87742097,107820.0,107810.0,1.91694771]
["bitfinex-derivatives","BTCF0:USTF0",1761838533171,0.48989891,107820.0,107810.0,1.91694771]
["bitfinex-derivatives","BTCF0:USTF0",1761838533374,0.73206304,107820.0,107810.0,1.91694771]
["bitfinex-derivatives","BTCF0:USTF0",1761838534078,0.09909891,107820.0,107810.0,1.59506771]
["bitfinex-derivatives","BTCF0:USTF0",1761838534777,0.34126304,107820.0,107810.0,1.59506771]
["bitfinex-derivatives","BTCF0:USTF0",1761838535982,0.09909891,107820.0,107810.0,1.59506771]
["bitfinex-derivatives","BTCF0:USTF0",1761838537274,0.34126304,107820.0,107810.0,1.59506771]
["bitfinex-derivatives","BTCF0:USTF0",1761838538078,0.32126304,107820.0,107810.0,1.59506771]
["bitfinex-derivatives","BTCF0:USTF0",1761838538280,0.37126304,107820.0,107810.0,1.59506771]
["bitfinex-derivatives","BTCF0:USTF0",1761838538672,0.12909891,107820.0,107810.0,1.59506771]
["bitfinex-derivatives","BTCF0:USTF0",1761838538874,0.36909891,107820.0,107810.0,1.59506771]
["bitfinex-derivatives","BTCF0:USTF0",1761838539582,0.3919385,107820.0,107810.0,1.59506771]
["bitfinex-derivatives","BTCF0:USTF0",1761838540080,0.63775263,107820.0,107810.0,1.59506771]
["bitfinex-derivatives","BTCF0:USTF0",1761838540282,0.99855263,107820.0,107810.0,1.59506771]
["bitfinex-derivatives","BTCF0:USTF0",1761838541874,1.00135263,107820.0,107810.0,1.58211771]
["bitfinex-derivatives","BTCF0:USTF0",1761838542080,1.048081,107820.0,107810.0,1.53829771]
["bitfinex-derivatives","BTCF0:USTF0",1761838542383,1.01506209,107820.0,107810.0,1.53832493]
["bitfinex-derivatives","BTCF0:USTF0",1761838542878,0.99864703,107820.0,107810.0,1.53832493]
["bitfinex-derivatives","BTCF0:USTF0",1761838544287,1.00144703,107820.0,107810.0,1.53832493]
["bitfinex-derivatives","BTCF0:USTF0",1761838544684,1.0509754,107820.0,107810.0,1.53832493]
["bitfinex-derivatives","BTCF0:USTF0",1761838544990,1.01786209,107820.0,107810.0,0.03832493]
["bitfinex-derivatives","BTCF0:USTF0",1761838545179,1.62786209,107820.0,107810.0,0.03832493]
["bitfinex-derivatives","BTCF0:USTF0",1761838545377,0.04508,107800.0,107790.0,1.55689]
["bitfinex-derivatives","BTCF0:USTF0",1761838545685,1.33272372,107800.0,107790.0,1.55689]
["bitfinex-derivatives","BTCF0:USTF0",1761838546572,1.33572372,107800.0,107790.0,1.55689]
["bitfinex-derivatives","BTCF0:USTF0",1761838547083,1.34930372,107800.0,107790.0,1.55677]
["bitfinex-derivatives","BTCF0:USTF0",1761838547285,1.33772372,107800.0,107790.0,1.55677]
["bitfinex-derivatives","BTCF0:USTF0",1761838547586,1.01588372,107800.0,107790.0,1.55677]
["bitfinex-derivatives","BTCF0:USTF0",1761838547777,1.33772372,107800.0,107790.0,1.55677]
["bitfinex-derivatives","BTCF0:USTF0",1761838547978,1.01588372,107800.0,107790.0,1.55677]
["bitfinex-derivatives","BTCF0:USTF0",1761838548291,1.33772372,107800.0,107790.0,1.55677]
["bitfinex-derivatives","BTCF0:USTF0",1761838549494,1.09555959,107800.0,107790.0,1.55677]
["bitfinex-derivatives","BTCF0:USTF0",1761838549694,1.10477215,107800.0,107790.0,1.55677]
["bitfinex-derivatives","BTCF0:USTF0",1761838550079,0.77371959,107800.0,107790.0,1.55677]
["bitfinex-derivatives","BTCF0:USTF0",1761838550279,0.80555959,107800.0,107790.0,1.55677]
["bitfinex-derivatives","BTCF0:USTF0",1761838550480,0.98555959,107800.0,107790.0,1.55677]
["bitfinex-derivatives","BTCF0:USTF0",1761838550686,0.66371959,107800.0,107790.0,1.55677]
["bitfinex-derivatives","BTCF0:USTF0",1761838550885,0.46863959,107800.0,107790.0,1.55677]
["bitfinex-derivatives","BTCF0:USTF0",1761838551090,0.02783959,107800.0,107790.0,1.55677]
["bitfinex-derivatives","BTCF0:USTF0",1761838551297,0.02783959,107800.0,107790.0,1.55957]
["bitfinex-derivatives","BTCF0:USTF0",1761838551592,0.02783959,107800.0,107790.0,1.87861]
["bitfinex-derivatives","BTCF0:USTF0",1761838551890,0.04783959,107800.0,107790.0,1.87861]
["bitfinex-derivatives","BTCF0:USTF0",1761838552582,0.02783959,107800.0,107790.0,1.87861]
["bitfinex-derivatives","BTCF0:USTF0",1761838553491,0.005,107800.0,107790.0,1.87861]
["bitfinex-derivatives","BTCF0:USTF0",1761838553688,0.025,107800.0,107790.0,1.87861]
["bitfinex-derivatives","BTCF0:USTF0",1761838553895,0.7193,107800.0,107790.0,1.55677]
["bitfinex-derivatives","BTCF0:USTF0",1761838554088,0.1285,107800.0,107790.0,1.55677]
["bitfinex-derivatives","BTCF0:USTF0",1761838554391,0.4593,107800.0,107790.0,1.55677]
["bitfinex-derivatives","BTCF0:USTF0",1761838555391,0.94309858,107800.0,107790.0,1.55677]
["bitfinex-derivatives","BTCF0:USTF0",1761838555986,0.95467858,107800.0,107790.0,1.55677]
["bitfinex-derivatives","BTCF0:USTF0",1761838556394,1.74847716,107800.0,107790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761838556590,0.05508,107790.0,107780.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1761838556786,1.43531716,107790.0,107780.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761838557095,0.90809858,107790.0,107780.0,1.55832]
["bitfinex-derivatives","BTCF0:USTF0",1761838557295,1.22993858,107790.0,107780.0,1.55832]
["bitfinex-derivatives","BTCF0:USTF0",1761838557694,0.91209858,107790.0,107780.0,1.55832]
["bitfinex-derivatives","BTCF0:USTF0",1761838557896,1.23393858,107790.0,107780.0,1.55832]
["bitfinex-derivatives","BTCF0:USTF0",1761838558490,1.23993858,107790.0,107780.0,1.55832]
["bitfinex-derivatives","BTCF0:USTF0",1761838559302,1.04614,107790.0,107780.0,1.55832]
["bitfinex-derivatives","BTCF0:USTF0",1761838560301,0.7243,107790.0,107780.0,1.55832]
["bitfinex-derivatives","BTCF0:USTF0",1761838560503,0.3708,107790.0,107780.0,1.55832]
["bitfinex-derivatives","BTCF0:USTF0",1761838560796,0.74264,107790.0,107780.0,1.55832]
["bitfinex-derivatives","BTCF0:USTF0",1761838560987,0.01,107790.0,107780.0,1.55832]
["bitfinex-derivatives","BTCF0:USTF0",1761838562398,0.3908,107790.0,107780.0,1.55832]
["bitfinex-derivatives","BTCF0:USTF0",1761838562605,0.4343,107790.0,107780.0,1.55832]
["bitfinex-derivatives","BTCF0:USTF0",1761838562796,0.1035,107790.0,107780.0,1.55832]
["bitfinex-derivatives","BTCF0:USTF0",1761838562994,0.4143,107790.0,107780.0,1.55832]
["bitfinex-derivatives","BTCF0:USTF0",1761838563192,1.16201982,107790.0,107780.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761838563394,0.0435,107770.0,107760.0,0.12407034]
["bitfinex-derivatives","BTCF0:USTF0",1761838563696,1.84465982,107770.0,107760.0,0.05840801]
["bitfinex-derivatives","BTCF0:USTF0",1761838563896,1.83307982,107770.0,107760.0,0.05840801]
["bitfinex-derivatives","BTCF0:USTF0",1761838564305,1.42694,107770.0,107760.0,0.05840801]
["bitfinex-derivatives","BTCF0:USTF0",1761838564500,1.42694,107770.0,107760.0,0.04458801]
["bitfinex-derivatives","BTCF0:USTF0",1761838564501,1.43852,107770.0,107760.0,0.04458801]
["bitfinex-derivatives","BTCF0:USTF0",1761838564692,1.84665982,107770.0,107760.0,0.02209801]
["bitfinex-derivatives","BTCF0:USTF0",1761838564889,1.84865982,107770.0,107760.0,0.02209801]
["bitfinex-derivatives","BTCF0:USTF0",1761838565593,2.45773283,107770.0,107760.0,8.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761838565898,1.86253283,107770.0,107760.0,8.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761838566095,1.87253283,107770.0,107760.0,8.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761838566313,0.0435,107740.0,107730.0,0.50233349]
["bitfinex-derivatives","BTCF0:USTF0",1761838566491,0.68264,107750.0,107740.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1761838566692,0.72433,107750.0,107740.0,1.61119346]
["bitfinex-derivatives","BTCF0:USTF0",1761838567027,0.7343,107750.0,107740.0,1.5445]
["bitfinex-derivatives","BTCF0:USTF0",1761838567308,1.05620681,107750.0,107740.0,1.5445]
["bitfinex-derivatives","BTCF0:USTF0",1761838567599,0.73436681,107750.0,107740.0,1.5445]
["bitfinex-derivatives","BTCF0:USTF0",1761838567802,1.05620681,107750.0,107740.0,1.5445]
["bitfinex-derivatives","BTCF0:USTF0",1761838567996,0.88620681,107750.0,107740.0,1.5445]
["bitfinex-derivatives","BTCF0:USTF0",1761838568201,0.77720681,107750.0,107740.0,1.5445]
["bitfinex-derivatives","BTCF0:USTF0",1761838568703,1.04720681,107750.0,107740.0,1.61118298]
["bitfinex-derivatives","BTCF0:USTF0",1761838568902,1.45334663,107750.0,107740.0,1.61118298]
["bitfinex-derivatives","BTCF0:USTF0",1761838569205,1.45334663,107750.0,107740.0,1.5445]
["bitfinex-derivatives","BTCF0:USTF0",1761838569504,1.45334663,107750.0,107740.0,1.52301]
["bitfinex-derivatives","BTCF0:USTF0",1761838569698,1.45334663,107750.0,107740.0,1.58968905]
["bitfinex-derivatives","BTCF0:USTF0",1761838570499,1.45334663,107750.0,107740.0,1.52301]
["bitfinex-derivatives","BTCF0:USTF0",1761838571301,1.45334663,107750.0,107740.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761838571302,1.45614663,107750.0,107740.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761838571500,1.45334663,107750.0,107740.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761838571809,1.4883527,107750.0,107740.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761838571991,1.45614663,107750.0,107740.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761838572192,1.45334663,107750.0,107740.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761838572397,1.46334663,107750.0,107740.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761838572906,1.46334663,107750.0,107740.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761838573202,0.0435,107730.0,107720.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1761838573408,1.45403591,107730.0,107720.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761838573808,1.45403591,107730.0,107720.0,1.55832]
["bitfinex-derivatives","BTCF0:USTF0",1761838574003,0.0435,107720.0,107710.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761838574302,1.16146703,107720.0,107710.0,0.06570592]
["bitfinex-derivatives","BTCF0:USTF0",1761838574502,1.16426703,107720.0,107710.0,1.52120592]
["bitfinex-derivatives","BTCF0:USTF0",1761838574701,0.75532721,107720.0,107710.0,0.05729632]
["bitfinex-derivatives","BTCF0:USTF0",1761838574899,1.14043982,107720.0,107710.0,0.05729632]
["bitfinex-derivatives","BTCF0:USTF0",1761838575097,1.46235982,107720.0,107710.0,1.55729632]
["bitfinex-derivatives","BTCF0:USTF0",1761838575304,1.05622,107720.0,107710.0,1.55729632]
["bitfinex-derivatives","BTCF0:USTF0",1761838575500,1.06561372,107720.0,107710.0,1.55729632]
["bitfinex-derivatives","BTCF0:USTF0",1761838575698,1.06861372,107720.0,107710.0,1.55729632]
["bitfinex-derivatives","BTCF0:USTF0",1761838575907,1.47475354,107720.0,107710.0,1.55729632]
["bitfinex-derivatives","BTCF0:USTF0",1761838576106,1.46535982,107720.0,107710.0,1.55729632]
["bitfinex-derivatives","BTCF0:USTF0",1761838576298,1.068492,107720.0,107710.0,1.55729632]
["bitfinex-derivatives","BTCF0:USTF0",1761838576500,1.05922,107720.0,107710.0,1.55729632]
["bitfinex-derivatives","BTCF0:USTF0",1761838576700,1.46535982,107720.0,107710.0,1.55729632]
["bitfinex-derivatives","BTCF0:USTF0",1761838577005,1.46835982,107720.0,107710.0,1.55729632]
["bitfinex-derivatives","BTCF0:USTF0",1761838577202,1.06238,107720.0,107710.0,1.55729632]
["bitfinex-derivatives","BTCF0:USTF0",1761838577402,0.40849,107720.0,107710.0,1.55729632]
["bitfinex-derivatives","BTCF0:USTF0",1761838577598,0.026,107720.0,107710.0,1.55729632]
["bitfinex-derivatives","BTCF0:USTF0",1761838577802,0.006,107720.0,107710.0,1.65294412]
["bitfinex-derivatives","BTCF0:USTF0",1761838578009,0.7265,107750.0,107740.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761838578205,1.0265,107750.0,107740.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761838578509,1.43263982,107750.0,107740.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761838579011,1.02658,107750.0,107740.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761838579213,1.03358,107750.0,107740.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1761838579909,0.3878,107750.0,107740.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1761838580106,0.032,107750.0,107740.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1761838580411,0.032,107750.0,107740.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1761838580611,0.027,107750.0,107740.0,0.98192]
["bitfinex-derivatives","BTCF0:USTF0",1761838580804,0.031,107750.0,107740.0,0.98192]
["bitfinex-derivatives","BTCF0:USTF0",1761838581006,0.029,107750.0,107740.0,0.98092]
["bitfinex-derivatives","BTCF0:USTF0",1761838581514,0.43464,107750.0,107740.0,0.38092]
["bitfinex-derivatives","BTCF0:USTF0",1761838581709,0.42964,107750.0,107740.0,0.38092]
["bitfinex-derivatives","BTCF0:USTF0",1761838582010,1.14033982,107750.0,107740.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761838582222,1.44033982,107750.0,107740.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1761838582515,1.44033982,107750.0,107720.0,0.69718]
["bitfinex-derivatives","BTCF0:USTF0",1761838582812,0.40576,107740.0,107730.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761838583113,0.45576,107740.0,107730.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761838584202,0.69976,107740.0,107730.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761838584914,1.10589982,107740.0,107730.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761838585113,1.11514099,107740.0,107730.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761838585414,0.04496,107730.0,107720.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761838585713,0.70576,107730.0,107720.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761838586013,0.57576,107730.0,107720.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761838586216,0.42576,107730.0,107720.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761838587014,0.42776,107730.0,107720.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761838587215,0.75044,107730.0,107720.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761838587710,0.002,107730.0,107720.0,0.42803753]
["bitfinex-derivatives","BTCF0:USTF0",1761838587917,0.002,107730.0,107720.0,1.02803753]
["bitfinex-derivatives","BTCF0:USTF0",1761838588110,0.002,107730.0,107720.0,1.03083753]
["bitfinex-derivatives","BTCF0:USTF0",1761838588412,0.06996,107730.0,107720.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761838588615,0.43076,107730.0,107720.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761838588811,0.41076,107730.0,107720.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761838589007,0.43076,107730.0,107720.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761838589405,0.41076,107730.0,107720.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761838589609,0.43076,107730.0,107720.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761838590313,0.41076,107730.0,107720.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761838590516,0.43076,107730.0,107720.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761838591110,0.43076,107730.0,107720.0,0.06753718]
["bitfinex-derivatives","BTCF0:USTF0",1761838591815,0.3658,107730.0,107720.0,0.06753718]
["bitfinex-derivatives","BTCF0:USTF0",1761838592016,0.005,107730.0,107720.0,0.06753718]
["bitfinex-derivatives","BTCF0:USTF0",1761838592218,0.005,107730.0,107720.0,0.66753718]
["bitfinex-derivatives","BTCF0:USTF0",1761838592411,0.06996,107730.0,107720.0,0.65816]
["bitfinex-derivatives","BTCF0:USTF0",1761838592618,0.005,107730.0,107720.0,0.65816]
["bitfinex-derivatives","BTCF0:USTF0",1761838592805,0.025,107730.0,107720.0,0.65816]
["bitfinex-derivatives","BTCF0:USTF0",1761838593009,0.025,107730.0,107720.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761838593010,0.43076,107730.0,107720.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761838593313,1.10689982,107730.0,107720.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761838594114,0.04496,107720.0,107710.0,1.51279632]
["bitfinex-derivatives","BTCF0:USTF0",1761838594311,1.14347982,107720.0,107710.0,1.51279632]
["bitfinex-derivatives","BTCF0:USTF0",1761838594512,1.74347982,107720.0,107710.0,1.51279632]
["bitfinex-derivatives","BTCF0:USTF0",1761838594818,1.15347982,107720.0,107710.0,0.01279632]
["bitfinex-derivatives","BTCF0:USTF0",1761838595418,1.15447982,107720.0,107710.0,0.01279632]
["bitfinex-derivatives","BTCF0:USTF0",1761838596216,1.45545982,107720.0,107710.0,0.05701632]
["bitfinex-derivatives","BTCF0:USTF0",1761838596419,1.45545982,107720.0,107710.0,0.01279632]
["bitfinex-derivatives","BTCF0:USTF0",1761838596420,1.0619,107720.0,107710.0,0.01279632]
["bitfinex-derivatives","BTCF0:USTF0",1761838596716,1.14547982,107720.0,107710.0,0.01279632]
["bitfinex-derivatives","BTCF0:USTF0",1761838596920,1.46703982,107720.0,107710.0,0.01279632]
["bitfinex-derivatives","BTCF0:USTF0",1761838597119,1.46903982,107720.0,107710.0,0.03520632]
["bitfinex-derivatives","BTCF0:USTF0",1761838597311,1.47003982,107720.0,107710.0,0.05701632]
["bitfinex-derivatives","BTCF0:USTF0",1761838597514,1.46999982,107720.0,107710.0,0.05701632]
["bitfinex-derivatives","BTCF0:USTF0",1761838598119,0.45976,107720.0,107710.0,0.05701632]
["bitfinex-derivatives","BTCF0:USTF0",1761838598314,0.42976,107720.0,107710.0,0.05701632]
["bitfinex-derivatives","BTCF0:USTF0",1761838598717,0.3848,107720.0,107710.0,0.05701632]
["bitfinex-derivatives","BTCF0:USTF0",1761838599010,0.3848,107720.0,107710.0,0.14986522]
["bitfinex-derivatives","BTCF0:USTF0",1761838599207,0.004,107720.0,107710.0,0.51346522]
["bitfinex-derivatives","BTCF0:USTF0",1761838600514,0.002,107720.0,107710.0,0.51346522]
["bitfinex-derivatives","BTCF0:USTF0",1761838600719,0.72843,107740.0,107730.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1761838600918,1.31703618,107740.0,107730.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1761838601616,1.32703618,107740.0,107730.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1761838602322,0.05657,107720.0,107710.0,0.01279632]
["bitfinex-derivatives","BTCF0:USTF0",1761838602617,1.43614982,107720.0,107710.0,0.01279632]
["bitfinex-derivatives","BTCF0:USTF0",1761838603013,0.83851,107720.0,107710.0,0.05701632]
["bitfinex-derivatives","BTCF0:USTF0",1761838603609,0.85009,107720.0,107710.0,0.05701632]
["bitfinex-derivatives","BTCF0:USTF0",1761838603819,0.85109,107720.0,107710.0,0.05701632]
["bitfinex-derivatives","BTCF0:USTF0",1761838604217,0.83951,107720.0,107710.0,0.05701632]
["bitfinex-derivatives","BTCF0:USTF0",1761838604411,0.84251,107720.0,107710.0,0.05701632]
["bitfinex-derivatives","BTCF0:USTF0",1761838605726,0.75251,107720.0,107710.0,0.05701632]
["bitfinex-derivatives","BTCF0:USTF0",1761838606429,1.48022982,107720.0,107710.0,0.01279632]
["bitfinex-derivatives","BTCF0:USTF0",1761838606926,1.07409,107720.0,107710.0,0.01279632]
["bitfinex-derivatives","BTCF0:USTF0",1761838607127,1.48022982,107720.0,107710.0,0.01279632]
["bitfinex-derivatives","BTCF0:USTF0",1761838610517,1.48022982,107720.0,107710.0,0.03520632]
["bitfinex-derivatives","BTCF0:USTF0",1761838610719,1.48022982,107720.0,107710.0,0.01279632]
["bitfinex-derivatives","BTCF0:USTF0",1761838611017,1.48026982,107720.0,107710.0,0.03520632]
["bitfinex-derivatives","BTCF0:USTF0",1761838611345,1.31675831,107720.0,107710.0,0.03520632]
["bitfinex-derivatives","BTCF0:USTF0",1761838612020,1.31671831,107720.0,107710.0,0.01279632]
["bitfinex-derivatives","BTCF0:USTF0",1761838612219,1.31671831,107720.0,107710.0,0.05661632]
["bitfinex-derivatives","BTCF0:USTF0",1761838612420,1.33906587,107720.0,107710.0,0.05661632]
["bitfinex-derivatives","BTCF0:USTF0",1761838613023,1.01634587,107720.0,107710.0,0.05661632]
["bitfinex-derivatives","BTCF0:USTF0",1761838613223,1.33902587,107720.0,107710.0,0.05661632]
["bitfinex-derivatives","BTCF0:USTF0",1761838613819,1.33902955,107720.0,107710.0,0.05661632]
["bitfinex-derivatives","BTCF0:USTF0",1761838614823,1.00476955,107720.0,107710.0,0.05661632]
["bitfinex-derivatives","BTCF0:USTF0",1761838615029,1.32740955,107720.0,107710.0,0.05661632]
["bitfinex-derivatives","BTCF0:USTF0",1761838615827,1.30505831,107720.0,107710.0,0.05661632]
["bitfinex-derivatives","BTCF0:USTF0",1761838616218,1.08505831,107720.0,107710.0,0.05661632]
["bitfinex-derivatives","BTCF0:USTF0",1761838616617,1.26505831,107720.0,107710.0,0.05661632]
["bitfinex-derivatives","BTCF0:USTF0",1761838616822,1.27663831,107720.0,107710.0,0.05661632]
["bitfinex-derivatives","BTCF0:USTF0",1761838617424,1.28663831,107720.0,107710.0,0.01279632]
["bitfinex-derivatives","BTCF0:USTF0",1761838617624,1.55161413,107720.0,107710.0,0.01279632]
["bitfinex-derivatives","BTCF0:USTF0",1761838618522,1.62553915,107720.0,107710.0,0.01279632]
["bitfinex-derivatives","BTCF0:USTF0",1761838618929,0.73371751,107720.0,107710.0,0.05661632]
["bitfinex-derivatives","BTCF0:USTF0",1761838619122,0.97634582,107720.0,107710.0,0.05661632]
["bitfinex-derivatives","BTCF0:USTF0",1761838619327,1.27655831,107720.0,107710.0,0.05661632]
["bitfinex-derivatives","BTCF0:USTF0",1761838619527,1.27655831,107720.0,107710.0,0.01279632]
["bitfinex-derivatives","BTCF0:USTF0",1761838620429,1.55433652,107720.0,107710.0,0.01279632]
["bitfinex-derivatives","BTCF0:USTF0",1761838620933,1.55153652,107720.0,107710.0,0.01279632]
["bitfinex-derivatives","BTCF0:USTF0",1761838621329,2.15433652,107720.0,107710.0,0.01279632]
["bitfinex-derivatives","BTCF0:USTF0",1761838621519,0.02114,107700.0,107690.0,1.50011928]
["bitfinex-derivatives","BTCF0:USTF0",1761838621724,1.66104831,107700.0,107690.0,0.00011928]
["bitfinex-derivatives","BTCF0:USTF0",1761838621926,1.65104831,107700.0,107690.0,0.00011928]
["bitfinex-derivatives","BTCF0:USTF0",1761838622833,1.40842,107700.0,107690.0,0.00011928]
["bitfinex-derivatives","BTCF0:USTF0",1761838623030,1.65104831,107700.0,107690.0,0.04393928]
["bitfinex-derivatives","BTCF0:USTF0",1761838623220,1.32852831,107700.0,107690.0,0.04393928]
["bitfinex-derivatives","BTCF0:USTF0",1761838623420,1.65112831,107700.0,107690.0,0.00011928]
["bitfinex-derivatives","BTCF0:USTF0",1761838623625,1.65112831,107700.0,107690.0,0.00211928]
["bitfinex-derivatives","BTCF0:USTF0",1761838624323,1.41793713,107700.0,107690.0,0.00211928]
["bitfinex-derivatives","BTCF0:USTF0",1761838624519,1.33796544,107700.0,107690.0,0.04593928]
["bitfinex-derivatives","BTCF0:USTF0",1761838624828,0.38194,107700.0,107690.0,0.04593928]
["bitfinex-derivatives","BTCF0:USTF0",1761838625024,0.02114,107700.0,107690.0,0.11261833]
["bitfinex-derivatives","BTCF0:USTF0",1761838625225,0.04114,107700.0,107690.0,0.11261833]
["bitfinex-derivatives","BTCF0:USTF0",1761838625426,0.42352,107700.0,107690.0,0.11261833]
["bitfinex-derivatives","BTCF0:USTF0",1761838625626,0.43283617,107700.0,107690.0,0.11261833]
["bitfinex-derivatives","BTCF0:USTF0",1761838625830,0.67546448,107700.0,107690.0,0.11261833]
["bitfinex-derivatives","BTCF0:USTF0",1761838626029,0.67546448,107700.0,107690.0,0.00211928]
["bitfinex-derivatives","BTCF0:USTF0",1761838626030,0.70441617,107700.0,107690.0,0.00211928]
["bitfinex-derivatives","BTCF0:USTF0",1761838626339,0.94704448,107700.0,107690.0,0.00211928]
["bitfinex-derivatives","BTCF0:USTF0",1761838629228,1.03990208,107700.0,107690.0,0.00211928]
["bitfinex-derivatives","BTCF0:USTF0",1761838630434,0.04272,107680.0,107670.0,0.12703349]
["bitfinex-derivatives","BTCF0:USTF0",1761838630634,0.92614831,107680.0,107670.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1761838630830,0.42352,107680.0,107670.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1761838631028,0.06272,107680.0,107670.0,0.12703349]
["bitfinex-derivatives","BTCF0:USTF0",1761838631331,0.67780831,107680.0,107670.0,0.12703349]
["bitfinex-derivatives","BTCF0:USTF0",1761838631636,0.43518,107680.0,107670.0,0.13103349]
["bitfinex-derivatives","BTCF0:USTF0",1761838631839,0.66622831,107680.0,107670.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1761838632029,0.64622831,107680.0,107670.0,0.13103349]
["bitfinex-derivatives","BTCF0:USTF0",1761838632230,0.98622831,107680.0,107670.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1761838632438,0.5636,107680.0,107670.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1761838632639,0.5636,107680.0,107670.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1761838632640,0.80622831,107680.0,107670.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1761838632938,0.95780831,107680.0,107670.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1761838633238,0.95780831,107680.0,107670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761838633434,0.95780831,107680.0,107670.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1761838633635,0.95780831,107680.0,107670.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1761838633636,0.70780831,107680.0,107670.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1761838633934,0.65780831,107680.0,107670.0,0.07176934]
["bitfinex-derivatives","BTCF0:USTF0",1761838634238,1.19043662,107680.0,107670.0,0.07176934]
["bitfinex-derivatives","BTCF0:USTF0",1761838634431,0.93780831,107680.0,107670.0,0.07176934]
["bitfinex-derivatives","BTCF0:USTF0",1761838634634,1.18043662,107680.0,107670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761838634936,0.93780831,107680.0,107670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761838635140,0.69518,107680.0,107670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761838635533,0.93780831,107680.0,107670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761838635836,1.00632,107680.0,107670.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1761838636240,1.24894831,107680.0,107670.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1761838636439,1.26052831,107680.0,107670.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1761838636839,1.00632,107680.0,107670.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1761838637032,0.4036,107680.0,107670.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1761838637231,0.4236,107680.0,107670.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1761838637433,0.67780831,107680.0,107670.0,0.09310186]
["bitfinex-derivatives","BTCF0:USTF0",1761838637633,0.69622831,107680.0,107670.0,0.11480186]
["bitfinex-derivatives","BTCF0:USTF0",1761838638041,0.70780831,107680.0,107670.0,0.07174186]
["bitfinex-derivatives","BTCF0:USTF0",1761838638436,0.98780831,107680.0,107670.0,0.07174186]
["bitfinex-derivatives","BTCF0:USTF0",1761838638633,0.99780831,107680.0,107670.0,0.07174186]
["bitfinex-derivatives","BTCF0:USTF0",1761838638840,0.04416,107650.0,107640.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1761838639036,0.69769093,107650.0,107640.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1761838639236,0.45506262,107650.0,107640.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1761838639738,0.15716092,107650.0,107640.0,0.41683]
["bitfinex-derivatives","BTCF0:USTF0",1761838639932,0.15816092,107650.0,107640.0,0.42583]
["bitfinex-derivatives","BTCF0:USTF0",1761838640128,0.13816092,107650.0,107640.0,0.42583]
["bitfinex-derivatives","BTCF0:USTF0",1761838640330,0.13816092,107650.0,107640.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1761838640539,0.40078923,107650.0,107640.0,0.06647]
["bitfinex-derivatives","BTCF0:USTF0",1761838640737,0.40078923,107650.0,107640.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761838640738,0.76058923,107650.0,107640.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761838641043,0.76058923,107650.0,107640.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1761838641351,0.51796092,107650.0,107640.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1761838641543,0.76058923,107650.0,107640.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1761838642250,0.51796092,107650.0,107640.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1761838642750,0.54796092,107650.0,107640.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1761838643540,0.54796092,107650.0,107640.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1761838643742,0.79058923,107650.0,107640.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1761838643937,0.83796092,107650.0,107640.0,0.00011868]
["bitfinex-derivatives","BTCF0:USTF0",1761838644246,0.04402,107630.0,107620.0,0.02245015]
["bitfinex-derivatives","BTCF0:USTF0",1761838644443,0.64744831,107630.0,107620.0,0.02245015]
["bitfinex-derivatives","BTCF0:USTF0",1761838644748,0.66744831,107630.0,107620.0,0.02245015]
["bitfinex-derivatives","BTCF0:USTF0",1761838645045,0.08402,107630.0,107620.0,0.05704015]
["bitfinex-derivatives","BTCF0:USTF0",1761838645244,0.06402,107630.0,107620.0,0.05704015]
["bitfinex-derivatives","BTCF0:USTF0",1761838645442,0.04402,107630.0,107620.0,0.05704015]
["bitfinex-derivatives","BTCF0:USTF0",1761838645839,0.06402,107630.0,107620.0,0.05704015]
["bitfinex-derivatives","BTCF0:USTF0",1761838646347,0.06402,107630.0,107620.0,0.05804015]
["bitfinex-derivatives","BTCF0:USTF0",1761838647745,0.59664831,107630.0,107620.0,0.00108015]
["bitfinex-derivatives","BTCF0:USTF0",1761838647951,0.95756382,107630.0,107620.0,0.00108015]
["bitfinex-derivatives","BTCF0:USTF0",1761838648138,0.1369779,107580.0,107570.0,0.08311618]
["bitfinex-derivatives","BTCF0:USTF0",1761838648339,0.1369779,107580.0,107560.0,0.11652593]
["bitfinex-derivatives","BTCF0:USTF0",1761838648340,0.0556,107560.0,107540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761838648538,0.0556,107560.0,107550.0,0.04468015]
["bitfinex-derivatives","BTCF0:USTF0",1761838648539,0.3808,107560.0,107550.0,0.04468015]
["bitfinex-derivatives","BTCF0:USTF0",1761838648749,0.4537665,107570.0,107560.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1761838648750,0.37961481,107570.0,107560.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1761838649051,0.04402,107560.0,107550.0,0.25288]
["bitfinex-derivatives","BTCF0:USTF0",1761838649246,0.40482,107560.0,107550.0,0.25288]
["bitfinex-derivatives","BTCF0:USTF0",1761838649448,0.40482,107560.0,107550.0,0.25396015]
["bitfinex-derivatives","BTCF0:USTF0",1761838649851,0.40982,107560.0,107550.0,0.04568015]
["bitfinex-derivatives","BTCF0:USTF0",1761838650050,0.005,107560.0,107550.0,0.04568015]
["bitfinex-derivatives","BTCF0:USTF0",1761838650247,0.005,107560.0,107550.0,0.64910846]
["bitfinex-derivatives","BTCF0:USTF0",1761838650442,0.005,107560.0,107550.0,0.73120015]
["bitfinex-derivatives","BTCF0:USTF0",1761838650849,0.00691985,107560.0,107550.0,0.73012]
["bitfinex-derivatives","BTCF0:USTF0",1761838651152,8.531e-05,107570.0,107560.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1761838651455,0.04410531,107570.0,107560.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1761838651655,8.531e-05,107570.0,107560.0,0.65696]
["bitfinex-derivatives","BTCF0:USTF0",1761838651955,8.531e-05,107570.0,107560.0,0.41776]
["bitfinex-derivatives","BTCF0:USTF0",1761838652160,8.531e-05,107570.0,107560.0,0.74276]
["bitfinex-derivatives","BTCF0:USTF0",1761838652346,0.00508531,107570.0,107560.0,0.74376]
["bitfinex-derivatives","BTCF0:USTF0",1761838652547,0.00908531,107570.0,107560.0,0.74376]
["bitfinex-derivatives","BTCF0:USTF0",1761838654145,0.00908531,107570.0,107560.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1761838654356,0.00908531,107570.0,107560.0,0.74376]
["bitfinex-derivatives","BTCF0:USTF0",1761838655657,0.00908531,107570.0,107560.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1761838656059,0.00908531,107570.0,107560.0,0.74376]
["bitfinex-derivatives","BTCF0:USTF0",1761838656460,0.00908531,107570.0,107560.0,1.34376]
["bitfinex-derivatives","BTCF0:USTF0",1761838657453,0.00908531,107570.0,107560.0,1.34356]
["bitfinex-derivatives","BTCF0:USTF0",1761838657764,0.00908531,107570.0,107560.0,1.08196341]
["bitfinex-derivatives","BTCF0:USTF0",1761838657960,0.00908531,107570.0,107560.0,1.22153976]
["bitfinex-derivatives","BTCF0:USTF0",1761838658466,0.60342831,107600.0,107560.0,1.22153976]
["bitfinex-derivatives","BTCF0:USTF0",1761838658467,0.64744831,107590.0,107580.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1761838658646,0.64744831,107590.0,107580.0,0.38184]
["bitfinex-derivatives","BTCF0:USTF0",1761838658853,0.40482,107590.0,107580.0,0.38184]
["bitfinex-derivatives","BTCF0:USTF0",1761838659260,0.3608821,107590.0,107580.0,0.38184]
["bitfinex-derivatives","BTCF0:USTF0",1761838659466,8.21e-05,107590.0,107580.0,0.38184]
["bitfinex-derivatives","BTCF0:USTF0",1761838659765,0.0030821,107590.0,107580.0,0.40484]
["bitfinex-derivatives","BTCF0:USTF0",1761838660365,0.3638821,107590.0,107580.0,0.40484]
["bitfinex-derivatives","BTCF0:USTF0",1761838660857,0.0030821,107590.0,107580.0,0.40484]
["bitfinex-derivatives","BTCF0:USTF0",1761838661356,0.3638821,107590.0,107580.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1761838661559,0.0030821,107590.0,107580.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1761838661750,0.003,107590.0,107580.0,0.5828407]
["bitfinex-derivatives","BTCF0:USTF0",1761838661953,0.24262831,107600.0,107580.0,0.1756407]
["bitfinex-derivatives","BTCF0:USTF0",1761838662153,0.64744831,107600.0,107590.0,0.36904]
["bitfinex-derivatives","BTCF0:USTF0",1761838662363,0.76562,107600.0,107590.0,0.36904]
["bitfinex-derivatives","BTCF0:USTF0",1761838662760,1.00824831,107600.0,107590.0,0.36904]
["bitfinex-derivatives","BTCF0:USTF0",1761838663369,1.01024831,107600.0,107590.0,0.36904]
["bitfinex-derivatives","BTCF0:USTF0",1761838664171,1.04182831,107600.0,107590.0,0.36904]
["bitfinex-derivatives","BTCF0:USTF0",1761838664476,1.03024831,107600.0,107590.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1761838664670,1.03024831,107600.0,107590.0,0.34769]
["bitfinex-derivatives","BTCF0:USTF0",1761838664671,1.02182831,107600.0,107590.0,0.34769]
["bitfinex-derivatives","BTCF0:USTF0",1761838664876,1.04182831,107600.0,107590.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1761838665177,1.04882831,107600.0,107590.0,0.32532]
["bitfinex-derivatives","BTCF0:USTF0",1761838665473,1.03724831,107600.0,107590.0,0.36892]
["bitfinex-derivatives","BTCF0:USTF0",1761838665969,1.04882831,107600.0,107590.0,0.34769]
["bitfinex-derivatives","BTCF0:USTF0",1761838666173,0.02282,107590.0,107580.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1761838666370,0.66744831,107590.0,107580.0,0.32532]
["bitfinex-derivatives","BTCF0:USTF0",1761838666573,0.66744831,107590.0,107580.0,0.34769]
["bitfinex-derivatives","BTCF0:USTF0",1761838666574,0.64744831,107590.0,107580.0,0.34769]
["bitfinex-derivatives","BTCF0:USTF0",1761838666771,0.68744831,107590.0,107580.0,0.32769]
["bitfinex-derivatives","BTCF0:USTF0",1761838666968,0.68744831,107590.0,107580.0,0.34769]
["bitfinex-derivatives","BTCF0:USTF0",1761838667171,0.66744831,107590.0,107580.0,0.36892]
["bitfinex-derivatives","BTCF0:USTF0",1761838667376,0.66744831,107590.0,107580.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1761838667576,0.66944831,107590.0,107580.0,0.34761]
["bitfinex-derivatives","BTCF0:USTF0",1761838668064,0.67444831,107590.0,107580.0,0.34761]
["bitfinex-derivatives","BTCF0:USTF0",1761838668268,0.87444831,107590.0,107580.0,0.32524]
["bitfinex-derivatives","BTCF0:USTF0",1761838668764,0.70444831,107590.0,107580.0,0.32524]
["bitfinex-derivatives","BTCF0:USTF0",1761838669283,0.70444831,107590.0,107580.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1761838669573,0.70444831,107590.0,107580.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1761838670469,0.70444831,107590.0,107580.0,0.34757]
["bitfinex-derivatives","BTCF0:USTF0",1761838670669,0.46182,107590.0,107580.0,0.34757]
["bitfinex-derivatives","BTCF0:USTF0",1761838670875,0.70444831,107590.0,107580.0,0.38216]
["bitfinex-derivatives","BTCF0:USTF0",1761838671069,0.70444831,107590.0,107580.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1761838671265,0.70444831,107590.0,107580.0,0.38212]
["bitfinex-derivatives","BTCF0:USTF0",1761838671473,0.8694695,107590.0,107580.0,0.38212]
["bitfinex-derivatives","BTCF0:USTF0",1761838671670,0.46182,107590.0,107580.0,0.38212]
["bitfinex-derivatives","BTCF0:USTF0",1761838671870,0.46182,107590.0,107580.0,0.38204]
["bitfinex-derivatives","BTCF0:USTF0",1761838672271,0.46182,107590.0,107580.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1761838672579,0.46182,107590.0,107580.0,0.38204]
["bitfinex-derivatives","BTCF0:USTF0",1761838673478,0.46182,107590.0,107560.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1761838673675,0.40589,107570.0,107560.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1761838673874,0.42589,107570.0,107560.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1761838674272,0.42589,107570.0,107560.0,0.38402]
["bitfinex-derivatives","BTCF0:USTF0",1761838674775,0.42689,107570.0,107560.0,0.38402]
["bitfinex-derivatives","BTCF0:USTF0",1761838675173,0.40689,107570.0,107560.0,0.38402]
["bitfinex-derivatives","BTCF0:USTF0",1761838675374,0.42689,107570.0,107560.0,0.38402]
["bitfinex-derivatives","BTCF0:USTF0",1761838675574,0.43089,107570.0,107560.0,0.38402]
["bitfinex-derivatives","BTCF0:USTF0",1761838677280,0.43089,107570.0,107560.0,0.38398]
["bitfinex-derivatives","BTCF0:USTF0",1761838677785,0.41089,107570.0,107560.0,0.38398]
["bitfinex-derivatives","BTCF0:USTF0",1761838678772,0.3658,107570.0,107560.0,0.38398]
["bitfinex-derivatives","BTCF0:USTF0",1761838679179,0.3658,107570.0,107560.0,0.98398]
["bitfinex-derivatives","BTCF0:USTF0",1761838679383,0.3658,107570.0,107560.0,0.98678]
["bitfinex-derivatives","BTCF0:USTF0",1761838679582,0.3658,107570.0,107560.0,0.38678]
["bitfinex-derivatives","BTCF0:USTF0",1761838679887,0.3658,107570.0,107560.0,0.38398]
["bitfinex-derivatives","BTCF0:USTF0",1761838680781,0.41089,107570.0,107560.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1761838680977,0.42789,107570.0,107560.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1761838681187,0.8365395,107570.0,107560.0,0.38382]
["bitfinex-derivatives","BTCF0:USTF0",1761838681488,0.42889,107570.0,107560.0,0.38386]
["bitfinex-derivatives","BTCF0:USTF0",1761838681685,0.02319,107550.0,107540.0,0.15072218]
["bitfinex-derivatives","BTCF0:USTF0",1761838681879,0.39961797,107550.0,107540.0,0.14168944]
["bitfinex-derivatives","BTCF0:USTF0",1761838682075,1.80501747,107550.0,107540.0,0.08276944]
["bitfinex-derivatives","BTCF0:USTF0",1761838682274,0.02422,107540.0,107530.0,0.10563944]
["bitfinex-derivatives","BTCF0:USTF0",1761838682479,0.43502,107540.0,107530.0,0.12832944]
["bitfinex-derivatives","BTCF0:USTF0",1761838682674,0.43502,107540.0,107520.0,0.06816404]
["bitfinex-derivatives","BTCF0:USTF0",1761838682675,0.02422,107530.0,107520.0,0.06816404]
["bitfinex-derivatives","BTCF0:USTF0",1761838682883,0.3608,107540.0,107520.0,0.06816404]
["bitfinex-derivatives","BTCF0:USTF0",1761838683083,0.40502,107540.0,107530.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1761838683285,0.3608,107540.0,107530.0,0.37052]
["bitfinex-derivatives","BTCF0:USTF0",1761838683486,0.3808,107540.0,107530.0,0.37052]
["bitfinex-derivatives","BTCF0:USTF0",1761838683682,0.43191026,107540.0,107530.0,0.37052]
["bitfinex-derivatives","BTCF0:USTF0",1761838683876,0.41191026,107540.0,107530.0,0.37052]
["bitfinex-derivatives","BTCF0:USTF0",1761838684077,0.38709394,107540.0,107530.0,0.37052]
["bitfinex-derivatives","BTCF0:USTF0",1761838684286,0.02629394,107540.0,107530.0,0.37048]
["bitfinex-derivatives","BTCF0:USTF0",1761838684592,0.04629394,107540.0,107530.0,0.37048]
["bitfinex-derivatives","BTCF0:USTF0",1761838684788,0.02629394,107540.0,107530.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1761838684989,0.02629394,107540.0,107530.0,0.37052]
["bitfinex-derivatives","BTCF0:USTF0",1761838685293,0.001,107540.0,107530.0,0.37332]
["bitfinex-derivatives","BTCF0:USTF0",1761838685493,0.003,107540.0,107530.0,0.37332]
["bitfinex-derivatives","BTCF0:USTF0",1761838685684,0.003,107540.0,107530.0,0.37052]
["bitfinex-derivatives","BTCF0:USTF0",1761838685992,0.003,107540.0,107530.0,1.2347704]
["bitfinex-derivatives","BTCF0:USTF0",1761838686196,0.003,107540.0,107530.0,1.00916]
["bitfinex-derivatives","BTCF0:USTF0",1761838686492,0.003,107540.0,107530.0,0.97052]
["bitfinex-derivatives","BTCF0:USTF0",1761838686688,0.003,107540.0,107530.0,1.4243208]
["bitfinex-derivatives","BTCF0:USTF0",1761838686888,0.003,107540.0,107530.0,1.4271208]
["bitfinex-derivatives","BTCF0:USTF0",1761838687092,0.003,107540.0,107530.0,1.2347703]
["bitfinex-derivatives","BTCF0:USTF0",1761838687486,0.3608,107560.0,107550.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1761838687687,0.43078681,107560.0,107550.0,0.37048]
["bitfinex-derivatives","BTCF0:USTF0",1761838687989,0.81843631,107560.0,107550.0,0.37048]
["bitfinex-derivatives","BTCF0:USTF0",1761838688185,0.83843631,107560.0,107550.0,0.37048]
["bitfinex-derivatives","BTCF0:USTF0",1761838688384,0.81843631,107560.0,107550.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1761838688585,0.99843631,107560.0,107550.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1761838689187,0.02422,107550.0,107540.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1761838689397,0.43078681,107550.0,107540.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1761838689697,0.83843631,107550.0,107540.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1761838690084,0.43078681,107550.0,107540.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1761838690290,0.41078681,107550.0,107540.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1761838690490,0.43078681,107550.0,107540.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1761838690687,0.41078681,107550.0,107540.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1761838690898,0.43078681,107550.0,107540.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1761838691586,0.43378681,107550.0,107540.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1761838691788,0.84143631,107550.0,107540.0,0.33834]
["bitfinex-derivatives","BTCF0:USTF0",1761838691989,0.84143631,107550.0,107540.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1761838692191,0.84143631,107550.0,107540.0,0.32488]
["bitfinex-derivatives","BTCF0:USTF0",1761838692400,0.43378681,107550.0,107540.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1761838692600,0.43369674,107550.0,107540.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1761838692798,0.82134624,107550.0,107540.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1761838693201,0.41369674,107550.0,107540.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1761838693403,0.43369674,107550.0,107540.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1761838693700,0.42158674,107550.0,107540.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1761838693901,0.40947674,107550.0,107540.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1761838694291,0.389658,107550.0,107540.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1761838694490,0.40802,107550.0,107540.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1761838694691,0.38965792,107550.0,107540.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1761838694905,0.3838,107550.0,107540.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1761838695201,0.023,107550.0,107540.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1761838695404,0.3838,107550.0,107540.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1761838695903,0.3838,107550.0,107540.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1761838695904,0.38802,107550.0,107540.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1761838696105,0.40802,107550.0,107540.0,0.38386]
["bitfinex-derivatives","BTCF0:USTF0",1761838696407,0.8156695,107550.0,107540.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1761838696698,0.02422,107540.0,107530.0,0.36909]
["bitfinex-derivatives","BTCF0:USTF0",1761838696905,0.40502,107540.0,107530.0,0.36909]
["bitfinex-derivatives","BTCF0:USTF0",1761838697201,0.3808,107540.0,107530.0,0.36909]
["bitfinex-derivatives","BTCF0:USTF0",1761838697393,0.8126695,107540.0,107530.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761838699095,0.3608,107540.0,107530.0,0.4623709]
["bitfinex-derivatives","BTCF0:USTF0",1761838699493,0.3608,107540.0,107530.0,0.36937]
["bitfinex-derivatives","BTCF0:USTF0",1761838699694,0.3608,107550.0,107540.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761838700303,0.40502,107550.0,107540.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761838700501,0.40502,107550.0,107540.0,0.38348]
["bitfinex-derivatives","BTCF0:USTF0",1761838700699,0.8126695,107550.0,107540.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1761838701607,0.7956695,107550.0,107540.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761838701802,0.40802,107550.0,107540.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761838703308,0.4076046,107550.0,107540.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761838703704,0.3876046,107550.0,107540.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761838703900,0.4076046,107550.0,107540.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761838704504,0.02422,107540.0,107530.0,0.37033]
["bitfinex-derivatives","BTCF0:USTF0",1761838704708,0.04422,107540.0,107530.0,0.37033]
["bitfinex-derivatives","BTCF0:USTF0",1761838705120,0.03211,107540.0,107530.0,0.37033]
["bitfinex-derivatives","BTCF0:USTF0",1761838705905,0.04422,107540.0,107530.0,0.37033]
["bitfinex-derivatives","BTCF0:USTF0",1761838706298,0.7926695,107540.0,107530.0,0.37033]
["bitfinex-derivatives","BTCF0:USTF0",1761838706499,0.7926695,107540.0,107530.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1761838706500,0.8126695,107540.0,107530.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1761838706701,0.8136695,107540.0,107530.0,0.37005]
["bitfinex-derivatives","BTCF0:USTF0",1761838706898,0.8136695,107540.0,107530.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1761838707102,0.02422,107530.0,107520.0,0.38341]
["bitfinex-derivatives","BTCF0:USTF0",1761838707309,0.7926695,107530.0,107520.0,0.38341]
["bitfinex-derivatives","BTCF0:USTF0",1761838707506,0.3618,107540.0,107520.0,0.36057]
["bitfinex-derivatives","BTCF0:USTF0",1761838707696,0.3608,107550.0,107530.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1761838707902,0.3608,107550.0,107540.0,0.38285]
["bitfinex-derivatives","BTCF0:USTF0",1761838708099,0.3608,107550.0,107540.0,0.38565]
["bitfinex-derivatives","BTCF0:USTF0",1761838708307,0.3608,107550.0,107540.0,0.98285]
["bitfinex-derivatives","BTCF0:USTF0",1761838708899,0.3608,107560.0,107550.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1761838709106,0.38667261,107560.0,107550.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1761838709412,0.38667261,107560.0,107550.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1761838709413,0.3608,107560.0,107550.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1761838709605,0.3608,107560.0,107550.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1761838709998,0.3608,107570.0,107560.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761838710310,0.38656517,107570.0,107560.0,0.38293]
["bitfinex-derivatives","BTCF0:USTF0",1761838711011,0.40656517,107570.0,107560.0,0.38293]
["bitfinex-derivatives","BTCF0:USTF0",1761838711200,0.38656517,107570.0,107560.0,0.38293]
["bitfinex-derivatives","BTCF0:USTF0",1761838712101,0.39256517,107570.0,107560.0,0.38293]
["bitfinex-derivatives","BTCF0:USTF0",1761838714908,0.39256517,107570.0,107560.0,0.4787048]
["bitfinex-derivatives","BTCF0:USTF0",1761838715116,0.39256517,107570.0,107560.0,0.4759048]
["bitfinex-derivatives","BTCF0:USTF0",1761838715302,0.3668,107570.0,107560.0,0.67045095]
["bitfinex-derivatives","BTCF0:USTF0",1761838715607,0.3668,107570.0,107560.0,0.38573]
["bitfinex-derivatives","BTCF0:USTF0",1761838715805,0.3668,107570.0,107560.0,0.58027615]
["bitfinex-derivatives","BTCF0:USTF0",1761838716199,0.3668,107570.0,107560.0,0.67325165]
["bitfinex-derivatives","BTCF0:USTF0",1761838717115,0.3668,107570.0,107560.0,1.27325165]
["bitfinex-derivatives","BTCF0:USTF0",1761838717310,0.3668,107570.0,107560.0,0.67325165]
["bitfinex-derivatives","BTCF0:USTF0",1761838717614,0.3608,107590.0,107580.0,0.1505683]
["bitfinex-derivatives","BTCF0:USTF0",1761838717907,0.38537715,107600.0,107590.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1761838718107,0.41051953,107600.0,107590.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1761838718410,0.39840953,107600.0,107590.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1761838718608,0.39840953,107600.0,107590.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1761838718805,0.39840953,107600.0,107590.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1761838719316,0.38629953,107600.0,107590.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1761838719516,0.38629953,107600.0,107590.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1761838720011,0.02549953,107600.0,107590.0,0.55747101]
["bitfinex-derivatives","BTCF0:USTF0",1761838720204,0.38537715,107620.0,107610.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1761838720404,0.0493685,107620.0,107610.0,0.4628221]
["bitfinex-derivatives","BTCF0:USTF0",1761838720601,0.38537715,107630.0,107620.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761838720817,0.41016972,107630.0,107620.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761838721007,0.04936972,107630.0,107620.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761838721209,0.40959715,107640.0,107630.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1761838721410,0.43343636,107640.0,107630.0,0.37013]
["bitfinex-derivatives","BTCF0:USTF0",1761838721613,0.45343636,107640.0,107630.0,0.37013]
["bitfinex-derivatives","BTCF0:USTF0",1761838721814,0.02422,107630.0,107620.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1761838722115,0.86711489,107630.0,107620.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1761838722314,0.8909541,107630.0,107620.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1761838722711,0.45354833,107630.0,107620.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1761838722924,0.45354833,107630.0,107620.0,0.38285]
["bitfinex-derivatives","BTCF0:USTF0",1761838723219,0.42885921,107630.0,107620.0,0.38285]
["bitfinex-derivatives","BTCF0:USTF0",1761838723513,0.40885921,107630.0,107620.0,0.37285]
["bitfinex-derivatives","BTCF0:USTF0",1761838724418,0.42885921,107630.0,107620.0,0.37285]
["bitfinex-derivatives","BTCF0:USTF0",1761838724620,0.40885921,107630.0,107620.0,0.37285]
["bitfinex-derivatives","BTCF0:USTF0",1761838725016,0.40985921,107630.0,107620.0,0.37285]
["bitfinex-derivatives","BTCF0:USTF0",1761838725711,0.40885921,107630.0,107620.0,0.37385]
["bitfinex-derivatives","BTCF0:USTF0",1761838726519,0.38502,107630.0,107620.0,0.37385]
["bitfinex-derivatives","BTCF0:USTF0",1761838726815,0.3608,107630.0,107620.0,0.37385]
["bitfinex-derivatives","BTCF0:USTF0",1761838727016,0.40502,107650.0,107640.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1761838727226,0.42716336,107650.0,107640.0,0.38313]
["bitfinex-derivatives","BTCF0:USTF0",1761838727914,0.44716336,107650.0,107640.0,0.38313]
["bitfinex-derivatives","BTCF0:USTF0",1761838728109,0.44716336,107650.0,107620.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1761838728110,0.42505336,107650.0,107630.0,0.33497266]
["bitfinex-derivatives","BTCF0:USTF0",1761838728324,0.40502,107640.0,107630.0,0.37037]
["bitfinex-derivatives","BTCF0:USTF0",1761838728519,0.44716336,107640.0,107630.0,0.37037]
["bitfinex-derivatives","BTCF0:USTF0",1761838728917,0.44716336,107640.0,107630.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1761838729124,0.04422,107630.0,107620.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1761838729424,0.42502,107630.0,107620.0,0.37309]
["bitfinex-derivatives","BTCF0:USTF0",1761838729621,0.44715708,107630.0,107620.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1761838729927,0.04422,107610.0,107600.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761838730220,0.04422,107610.0,107600.0,0.39236159]
["bitfinex-derivatives","BTCF0:USTF0",1761838730413,0.38291,107610.0,107600.0,0.39236159]
["bitfinex-derivatives","BTCF0:USTF0",1761838731022,0.40502,107610.0,107600.0,0.06692159]
["bitfinex-derivatives","BTCF0:USTF0",1761838731330,0.40502,107610.0,107600.0,0.39240159]
["bitfinex-derivatives","BTCF0:USTF0",1761838731921,0.38291,107610.0,107600.0,0.39640159]
["bitfinex-derivatives","BTCF0:USTF0",1761838732225,0.38291,107610.0,107600.0,0.39740159]
["bitfinex-derivatives","BTCF0:USTF0",1761838732628,0.02211,107610.0,107600.0,0.39440159]
["bitfinex-derivatives","BTCF0:USTF0",1761838732818,0.38291,107610.0,107600.0,0.39440159]
["bitfinex-derivatives","BTCF0:USTF0",1761838733013,0.3608,107620.0,107610.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1761838733425,0.40186,107620.0,107610.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1761838733627,0.42397,107620.0,107610.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1761838734222,0.4461247,107620.0,107610.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1761838734419,0.4461247,107620.0,107610.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1761838734624,0.4461247,107620.0,107610.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1761838735020,0.42397,107620.0,107610.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1761838735233,0.44612867,107620.0,107610.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1761838735629,0.47612867,107620.0,107610.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1761838736024,0.45397,107620.0,107610.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1761838736219,0.44613482,107620.0,107610.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1761838736420,0.42397,107620.0,107610.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1761838737130,0.44613589,107620.0,107610.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1761838738030,0.68911432,107620.0,107610.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1761838738232,1.32911432,107620.0,107610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761838739230,1.08613589,107620.0,107610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761838739531,1.07613589,107620.0,107610.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1761838739729,1.07510676,107620.0,107610.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1761838740427,0.44510676,107620.0,107610.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1761838740629,0.42510676,107620.0,107610.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1761838741025,0.44510676,107620.0,107610.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1761838741227,0.42510676,107620.0,107610.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1761838741432,0.38193676,107620.0,107610.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1761838741632,0.42510676,107620.0,107610.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1761838742621,0.44510676,107620.0,107610.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1761838742827,0.42510676,107620.0,107610.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1761838743031,0.44510676,107620.0,107610.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1761838743228,0.68088519,107620.0,107610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761838743431,0.04317,107590.0,107580.0,0.05796041]
["bitfinex-derivatives","BTCF0:USTF0",1761838743630,0.78477,107590.0,107580.0,0.19036041]
["bitfinex-derivatives","BTCF0:USTF0",1761838743830,0.76477,107590.0,107580.0,0.19036041]
["bitfinex-derivatives","BTCF0:USTF0",1761838744027,0.40397,107590.0,107580.0,0.19036041]
["bitfinex-derivatives","BTCF0:USTF0",1761838744228,0.3608,107600.0,107580.0,0.89485158]
["bitfinex-derivatives","BTCF0:USTF0",1761838744428,0.3808,107600.0,107590.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1761838744631,0.42397,107600.0,107590.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1761838745725,0.3608,107610.0,107590.0,0.39045105]
["bitfinex-derivatives","BTCF0:USTF0",1761838745937,0.38276157,107610.0,107600.0,0.62614843]
["bitfinex-derivatives","BTCF0:USTF0",1761838746329,0.3608,107610.0,107600.0,0.72188913]
["bitfinex-derivatives","BTCF0:USTF0",1761838746734,0.02106,107620.0,107610.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1761838747036,0.06513531,107620.0,107610.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1761838747235,0.04317,107610.0,107600.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761838747431,0.44593531,107610.0,107600.0,0.38309]
["bitfinex-derivatives","BTCF0:USTF0",1761838747736,0.44593531,107610.0,107600.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761838748039,0.44593531,107610.0,107600.0,0.38313]
["bitfinex-derivatives","BTCF0:USTF0",1761838748232,0.42593531,107610.0,107600.0,0.38313]
["bitfinex-derivatives","BTCF0:USTF0",1761838748735,0.44593531,107610.0,107600.0,0.38313]
["bitfinex-derivatives","BTCF0:USTF0",1761838749031,0.04317,107600.0,107590.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1761838749227,0.44593531,107600.0,107590.0,0.37132]
["bitfinex-derivatives","BTCF0:USTF0",1761838749633,0.44593531,107600.0,107590.0,0.37032]
["bitfinex-derivatives","BTCF0:USTF0",1761838750031,0.44593531,107600.0,107580.0,0.0722221]
["bitfinex-derivatives","BTCF0:USTF0",1761838750235,0.40397,107590.0,107580.0,0.1173021]
["bitfinex-derivatives","BTCF0:USTF0",1761838750435,0.42397,107590.0,107580.0,0.45914606]
["bitfinex-derivatives","BTCF0:USTF0",1761838750636,0.40397,107590.0,107580.0,0.45914606]
["bitfinex-derivatives","BTCF0:USTF0",1761838751546,0.42397,107590.0,107580.0,0.12660161]
["bitfinex-derivatives","BTCF0:USTF0",1761838751737,0.42397,107590.0,107580.0,0.45176161]
["bitfinex-derivatives","BTCF0:USTF0",1761838751936,0.42397,107590.0,107580.0,0.12660161]
["bitfinex-derivatives","BTCF0:USTF0",1761838752236,0.40397,107590.0,107580.0,0.45176161]
["bitfinex-derivatives","BTCF0:USTF0",1761838752431,0.40397,107590.0,107580.0,0.38512041]
["bitfinex-derivatives","BTCF0:USTF0",1761838752632,0.3608,107590.0,107580.0,0.40668161]
["bitfinex-derivatives","BTCF0:USTF0",1761838752835,0.40397,107590.0,107580.0,0.38512041]
["bitfinex-derivatives","BTCF0:USTF0",1761838753434,0.3608,107590.0,107580.0,0.38512041]
["bitfinex-derivatives","BTCF0:USTF0",1761838753636,0.40397,107590.0,107580.0,0.38512041]
["bitfinex-derivatives","BTCF0:USTF0",1761838753936,0.3608,107590.0,107580.0,0.63752034]
["bitfinex-derivatives","BTCF0:USTF0",1761838754242,0.3608,107590.0,107580.0,0.64032034]
["bitfinex-derivatives","BTCF0:USTF0",1761838754540,0.3608,107590.0,107580.0,0.73327874]
["bitfinex-derivatives","BTCF0:USTF0",1761838754730,0.3608,107590.0,107580.0,0.73047864]
["bitfinex-derivatives","BTCF0:USTF0",1761838754934,0.3608,107590.0,107580.0,0.79711984]
["bitfinex-derivatives","BTCF0:USTF0",1761838755644,0.3608,107600.0,107590.0,0.1375697]
["bitfinex-derivatives","BTCF0:USTF0",1761838755828,0.38291,107610.0,107600.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1761838756034,0.40449,107610.0,107600.0,0.38361]
["bitfinex-derivatives","BTCF0:USTF0",1761838756234,0.04369,107610.0,107600.0,0.38361]
["bitfinex-derivatives","BTCF0:USTF0",1761838756434,0.40449,107610.0,107600.0,0.38361]
["bitfinex-derivatives","BTCF0:USTF0",1761838756638,0.40449,107620.0,107610.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1761838756837,0.40449,107620.0,107610.0,0.09496225]
["bitfinex-derivatives","BTCF0:USTF0",1761838758043,0.40749,107620.0,107610.0,0.09496225]
["bitfinex-derivatives","BTCF0:USTF0",1761838758344,0.42749,107620.0,107610.0,0.09496225]
["bitfinex-derivatives","BTCF0:USTF0",1761838758541,0.40749,107620.0,107610.0,0.09496225]
["bitfinex-derivatives","BTCF0:USTF0",1761838758937,0.42749,107620.0,107610.0,0.09496225]
["bitfinex-derivatives","BTCF0:USTF0",1761838759133,0.40749,107620.0,107610.0,0.09496225]
["bitfinex-derivatives","BTCF0:USTF0",1761838759637,0.42749,107620.0,107610.0,0.09496225]
["bitfinex-derivatives","BTCF0:USTF0",1761838759839,0.02511,107620.0,107610.0,0.09496225]
["bitfinex-derivatives","BTCF0:USTF0",1761838760041,0.003,107620.0,107610.0,0.18789465]
["bitfinex-derivatives","BTCF0:USTF0",1761838760337,0.40749,107620.0,107610.0,0.09496225]
["bitfinex-derivatives","BTCF0:USTF0",1761838764543,0.42749,107620.0,107610.0,0.09496225]
["bitfinex-derivatives","BTCF0:USTF0",1761838764745,0.04378,107610.0,107600.0,0.43296225]
["bitfinex-derivatives","BTCF0:USTF0",1761838764946,0.40458,107610.0,107600.0,0.43296225]
["bitfinex-derivatives","BTCF0:USTF0",1761838765843,0.04378,107610.0,107600.0,0.43296225]
["bitfinex-derivatives","BTCF0:USTF0",1761838766144,0.04378,107610.0,107600.0,0.62582843]
["bitfinex-derivatives","BTCF0:USTF0",1761838766450,0.40758,107620.0,107610.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761838766644,0.40758,107620.0,107610.0,0.09458434]
["bitfinex-derivatives","BTCF0:USTF0",1761838766942,0.42458,107620.0,107610.0,0.09458434]
["bitfinex-derivatives","BTCF0:USTF0",1761838767141,0.40458,107620.0,107610.0,0.09458434]
["bitfinex-derivatives","BTCF0:USTF0",1761838767341,0.42458,107620.0,107610.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761838767542,0.40458,107620.0,107610.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761838767943,0.40758,107620.0,107610.0,0.09458434]
["bitfinex-derivatives","BTCF0:USTF0",1761838769450,0.04678,107620.0,107610.0,0.09458434]
["bitfinex-derivatives","BTCF0:USTF0",1761838770150,0.40758,107620.0,107610.0,0.09458434]
["bitfinex-derivatives","BTCF0:USTF0",1761838770754,0.04678,107620.0,107610.0,0.09458434]
["bitfinex-derivatives","BTCF0:USTF0",1761838771053,0.40758,107620.0,107610.0,0.09458434]
["bitfinex-derivatives","BTCF0:USTF0",1761838771952,0.04678,107620.0,107610.0,0.09458434]
["bitfinex-derivatives","BTCF0:USTF0",1761838772256,0.003,107620.0,107610.0,0.98324113]
["bitfinex-derivatives","BTCF0:USTF0",1761838772452,0.40458,107640.0,107630.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761838772753,0.3608,107640.0,107630.0,0.61206843]
["bitfinex-derivatives","BTCF0:USTF0",1761838773146,0.3608,107640.0,107630.0,0.70498393]
["bitfinex-derivatives","BTCF0:USTF0",1761838773845,0.40458,107650.0,107640.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761838774642,0.3608,107650.0,107640.0,0.39358533]
["bitfinex-derivatives","BTCF0:USTF0",1761838774845,0.3608,107650.0,107640.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761838775045,0.38254,107650.0,107640.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761838775455,0.02174,107650.0,107640.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761838776055,0.3608,107660.0,107640.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761838776056,0.40458,107660.0,107650.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761838776257,0.46635003,107660.0,107650.0,0.05362874]
["bitfinex-derivatives","BTCF0:USTF0",1761838776449,0.46635003,107660.0,107650.0,0.37802874]
["bitfinex-derivatives","BTCF0:USTF0",1761838776851,0.02468912,107690.0,107680.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761838777051,0.02470592,107700.0,107690.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761838777353,0.04378,107710.0,107700.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761838777554,0.40458,107710.0,107700.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1761838777751,0.40458,107710.0,107700.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1761838777752,0.42458,107710.0,107700.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1761838777952,0.04378,107700.0,107690.0,1.8262]
["bitfinex-derivatives","BTCF0:USTF0",1761838778158,0.4364,107700.0,107690.0,1.8262]
["bitfinex-derivatives","BTCF0:USTF0",1761838778456,0.4364,107700.0,107690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761838779153,0.4164,107700.0,107690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761838779356,0.4364,107700.0,107690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761838779551,0.4664,107700.0,107690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761838780160,0.4364,107700.0,107690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761838780757,0.4374,107700.0,107690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761838782358,0.98317843,107700.0,107690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761838782550,1.26317843,107700.0,107690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761838782750,1.43317843,107700.0,107690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761838782950,1.46630005,107700.0,107690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761838783350,1.46630005,107700.0,107660.0,0.94302719]
["bitfinex-derivatives","BTCF0:USTF0",1761838783548,0.04378,107670.0,107660.0,0.41861876]
["bitfinex-derivatives","BTCF0:USTF0",1761838783757,0.41966,107670.0,107660.0,0.00011876]
["bitfinex-derivatives","BTCF0:USTF0",1761838783950,0.38966,107670.0,107660.0,1.50011876]
["bitfinex-derivatives","BTCF0:USTF0",1761838784560,0.38966,107670.0,107660.0,1.50511876]
["bitfinex-derivatives","BTCF0:USTF0",1761838785062,0.75046,107670.0,107660.0,1.50511876]
["bitfinex-derivatives","BTCF0:USTF0",1761838785659,0.04378,107670.0,107660.0,1.51828876]
["bitfinex-derivatives","BTCF0:USTF0",1761838786360,0.73038,107670.0,107660.0,1.51828876]
["bitfinex-derivatives","BTCF0:USTF0",1761838786761,0.36958,107670.0,107660.0,1.51728876]
["bitfinex-derivatives","BTCF0:USTF0",1761838787363,0.37058,107670.0,107660.0,1.51328876]
["bitfinex-derivatives","BTCF0:USTF0",1761838787964,0.39058,107670.0,107660.0,1.51328876]
["bitfinex-derivatives","BTCF0:USTF0",1761838788159,0.75138,107670.0,107660.0,1.51328876]
["bitfinex-derivatives","BTCF0:USTF0",1761838788359,0.42558,107670.0,107660.0,1.51328876]
["bitfinex-derivatives","BTCF0:USTF0",1761838788561,0.75126,107670.0,107660.0,1.51328876]
["bitfinex-derivatives","BTCF0:USTF0",1761838790866,0.39046,107670.0,107660.0,1.51328876]
["bitfinex-derivatives","BTCF0:USTF0",1761838791567,0.37046,107670.0,107660.0,1.54657796]
["bitfinex-derivatives","BTCF0:USTF0",1761838791762,0.001,107670.0,107660.0,2.13179234]
["bitfinex-derivatives","BTCF0:USTF0",1761838792065,0.41651,107700.0,107690.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1761838792255,0.04389,107690.0,107680.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1761838792457,0.44469,107690.0,107680.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1761838792663,0.77017,107690.0,107680.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1761838793260,0.04389,107680.0,107670.0,0.43755194]
["bitfinex-derivatives","BTCF0:USTF0",1761838793460,0.04389,107670.0,107660.0,1.92210585]
["bitfinex-derivatives","BTCF0:USTF0",1761838793658,0.04389,107670.0,107660.0,1.8720607]
["bitfinex-derivatives","BTCF0:USTF0",1761838793962,0.04389,107670.0,107660.0,1.92210585]
["bitfinex-derivatives","BTCF0:USTF0",1761838794160,0.04389,107670.0,107660.0,1.8720607]
["bitfinex-derivatives","BTCF0:USTF0",1761838795063,0.04389,107670.0,107660.0,1.92210585]
["bitfinex-derivatives","BTCF0:USTF0",1761838795258,0.04389,107670.0,107660.0,1.8720607]
["bitfinex-derivatives","BTCF0:USTF0",1761838795568,0.04389,107670.0,107660.0,1.92210585]
["bitfinex-derivatives","BTCF0:USTF0",1761838795863,0.69128,107690.0,107660.0,2.28290585]
["bitfinex-derivatives","BTCF0:USTF0",1761838796061,0.001,107670.0,107660.0,2.28290585]
["bitfinex-derivatives","BTCF0:USTF0",1761838796261,0.001,107670.0,107660.0,2.65644556]
["bitfinex-derivatives","BTCF0:USTF0",1761838796461,0.04489,107670.0,107660.0,2.65644556]
["bitfinex-derivatives","BTCF0:USTF0",1761838796660,0.04489,107670.0,107660.0,2.74933556]
["bitfinex-derivatives","BTCF0:USTF0",1761838796661,0.001,107670.0,107660.0,2.74933556]
["bitfinex-derivatives","BTCF0:USTF0",1761838796856,0.001,107670.0,107660.0,2.34250391]
["bitfinex-derivatives","BTCF0:USTF0",1761838797056,0.40569,107690.0,107680.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1761838797256,0.42569,107690.0,107680.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1761838797465,0.04389,107680.0,107670.0,0.07673071]
["bitfinex-derivatives","BTCF0:USTF0",1761838797656,0.42469,107680.0,107670.0,0.07673071]
["bitfinex-derivatives","BTCF0:USTF0",1761838797856,0.04389,107680.0,107670.0,0.07673071]
["bitfinex-derivatives","BTCF0:USTF0",1761838798359,0.40469,107690.0,107680.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1761838798752,0.3608,107700.0,107690.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1761838799063,0.3608,107700.0,107690.0,0.45029165]
["bitfinex-derivatives","BTCF0:USTF0",1761838799365,0.40469,107710.0,107700.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1761838799556,0.44469,107710.0,107700.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1761838800163,0.04389,107710.0,107700.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1761838800363,0.37005097,107730.0,107700.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1761838800364,0.40469,107730.0,107720.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1761838800564,0.78037,107730.0,107720.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1761838801268,0.40469,107730.0,107720.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1761838802261,0.38236,107730.0,107720.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1761838802456,0.73053,107740.0,107730.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1761838802675,0.75053,107740.0,107730.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1761838802869,0.42469,107740.0,107730.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1761838803069,0.73053,107740.0,107730.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1761838803266,0.02156,107730.0,107720.0,0.69964]
["bitfinex-derivatives","BTCF0:USTF0",1761838803472,0.05089,107730.0,107720.0,0.7431]
["bitfinex-derivatives","BTCF0:USTF0",1761838803771,0.05089,107730.0,107720.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1761838804172,0.04389,107730.0,107720.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1761838804768,0.06389,107730.0,107720.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1761838805069,0.04389,107730.0,107720.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1761838805465,0.42469,107730.0,107720.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1761838805872,0.40469,107730.0,107720.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1761838806170,0.05089,107740.0,107730.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1761838806371,0.75729,107740.0,107730.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1761838806569,0.75029,107740.0,107730.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1761838806765,0.04389,107730.0,107720.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1761838806972,0.04389,107720.0,107710.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1761838807162,0.75021,107720.0,107710.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1761838807363,0.02156,107710.0,107700.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1761838807568,0.36949,107710.0,107700.0,0.41726]
["bitfinex-derivatives","BTCF0:USTF0",1761838808360,0.36949,107710.0,107700.0,0.4263377]
["bitfinex-derivatives","BTCF0:USTF0",1761838809367,0.36949,107710.0,107700.0,0.0655377]
["bitfinex-derivatives","BTCF0:USTF0",1761838809568,0.73029,107710.0,107700.0,0.0655377]
["bitfinex-derivatives","BTCF0:USTF0",1761838810070,0.3608,107720.0,107710.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1761838810368,0.36704,107720.0,107700.0,0.3828777]
["bitfinex-derivatives","BTCF0:USTF0",1761838810563,0.40469,107710.0,107700.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1761838810771,0.45469,107710.0,107700.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1761838810969,0.40469,107710.0,107700.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1761838811169,0.42469,107710.0,107700.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1761838811369,0.75017,107710.0,107700.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1761838811673,0.04389,107690.0,107680.0,0.41726]
["bitfinex-derivatives","BTCF0:USTF0",1761838811868,0.38937,107690.0,107680.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1761838812367,0.78017,107690.0,107660.0,1.95740462]
["bitfinex-derivatives","BTCF0:USTF0",1761838812570,0.04389,107670.0,107660.0,1.90735947]
["bitfinex-derivatives","BTCF0:USTF0",1761838812773,0.34716,107670.0,107660.0,2.00024977]
["bitfinex-derivatives","BTCF0:USTF0",1761838813178,0.3256,107670.0,107660.0,2.00024977]
["bitfinex-derivatives","BTCF0:USTF0",1761838813678,0.3256,107670.0,107660.0,1.91135947]
["bitfinex-derivatives","BTCF0:USTF0",1761838813872,0.3256,107670.0,107660.0,2.28492041]
["bitfinex-derivatives","BTCF0:USTF0",1761838814071,0.32552,107670.0,107660.0,2.28592041]
["bitfinex-derivatives","BTCF0:USTF0",1761838814467,0.32552,107670.0,107660.0,1.87908876]
["bitfinex-derivatives","BTCF0:USTF0",1761838814775,0.32552,107670.0,107660.0,2.28092041]
["bitfinex-derivatives","BTCF0:USTF0",1761838815075,0.32952,107670.0,107660.0,2.38300578]
["bitfinex-derivatives","BTCF0:USTF0",1761838815867,0.32944,107670.0,107660.0,2.38300578]
["bitfinex-derivatives","BTCF0:USTF0",1761838816375,0.004,107670.0,107660.0,2.38300578]
["bitfinex-derivatives","BTCF0:USTF0",1761838816775,0.004,107670.0,107660.0,2.43305093]
["bitfinex-derivatives","BTCF0:USTF0",1761838816776,0.3294,107670.0,107660.0,2.43305093]
["bitfinex-derivatives","BTCF0:USTF0",1761838817076,0.3294,107670.0,107660.0,2.34016053]
["bitfinex-derivatives","BTCF0:USTF0",1761838817274,0.3294,107670.0,107660.0,1.93332888]
["bitfinex-derivatives","BTCF0:USTF0",1761838817575,0.004,107670.0,107660.0,2.34016053]
["bitfinex-derivatives","BTCF0:USTF0",1761838817776,0.32932,107670.0,107660.0,2.34016053]
["bitfinex-derivatives","BTCF0:USTF0",1761838818371,0.37485,107670.0,107660.0,1.93332888]
["bitfinex-derivatives","BTCF0:USTF0",1761838818578,0.37485,107670.0,107660.0,1.88328373]
["bitfinex-derivatives","BTCF0:USTF0",1761838818977,0.75565,107670.0,107660.0,1.52248373]
["bitfinex-derivatives","BTCF0:USTF0",1761838819273,1.11645,107670.0,107660.0,0.02249876]
["bitfinex-derivatives","BTCF0:USTF0",1761838819472,1.11645,107670.0,107660.0,0.00011876]
["bitfinex-derivatives","BTCF0:USTF0",1761838819473,1.25645,107670.0,107660.0,0.00011876]
["bitfinex-derivatives","BTCF0:USTF0",1761838819676,0.93113,107670.0,107660.0,0.00011876]
["bitfinex-derivatives","BTCF0:USTF0",1761838819874,1.40657,107670.0,107660.0,0.00011876]
["bitfinex-derivatives","BTCF0:USTF0",1761838820178,0.82113,107670.0,107660.0,0.05887876]
["bitfinex-derivatives","BTCF0:USTF0",1761838820375,1.39657,107670.0,107660.0,0.00011876]
["bitfinex-derivatives","BTCF0:USTF0",1761838820567,1.09657,107670.0,107660.0,0.00011876]
["bitfinex-derivatives","BTCF0:USTF0",1761838820773,1.41657,107670.0,107660.0,0.00011876]
["bitfinex-derivatives","BTCF0:USTF0",1761838821666,1.09113,107670.0,107660.0,0.00011876]
["bitfinex-derivatives","BTCF0:USTF0",1761838821866,0.92113,107670.0,107660.0,0.00011876]
["bitfinex-derivatives","BTCF0:USTF0",1761838822070,1.42649,107670.0,107660.0,0.00011876]
["bitfinex-derivatives","BTCF0:USTF0",1761838822276,1.42649,107670.0,107660.0,0.05747876]
["bitfinex-derivatives","BTCF0:USTF0",1761838822574,1.29645,107670.0,107660.0,0.05747876]
["bitfinex-derivatives","BTCF0:USTF0",1761838822875,0.77113,107670.0,107660.0,0.10752391]
["bitfinex-derivatives","BTCF0:USTF0",1761838823080,1.09645,107670.0,107660.0,0.10752391]
["bitfinex-derivatives","BTCF0:USTF0",1761838823283,1.11645,107670.0,107660.0,0.05016391]
["bitfinex-derivatives","BTCF0:USTF0",1761838823480,1.11645,107670.0,107660.0,0.00011876]
["bitfinex-derivatives","BTCF0:USTF0",1761838824079,1.74925,107670.0,107660.0,0.00011876]
["bitfinex-derivatives","BTCF0:USTF0",1761838824583,1.98645,107670.0,107660.0,0.00011876]
["bitfinex-derivatives","BTCF0:USTF0",1761838824885,1.71645,107670.0,107660.0,0.00011876]
["bitfinex-derivatives","BTCF0:USTF0",1761838825193,1.11661,107670.0,107660.0,0.05672876]
["bitfinex-derivatives","BTCF0:USTF0",1761838825384,1.11661,107670.0,107660.0,0.02174876]
["bitfinex-derivatives","BTCF0:USTF0",1761838825584,1.11661,107670.0,107660.0,0.05672876]
["bitfinex-derivatives","BTCF0:USTF0",1761838827184,0.43033,107670.0,107660.0,0.05672876]
["bitfinex-derivatives","BTCF0:USTF0",1761838827485,0.75581,107670.0,107660.0,0.10677391]
["bitfinex-derivatives","BTCF0:USTF0",1761838828587,0.41033,107670.0,107660.0,0.10677391]
["bitfinex-derivatives","BTCF0:USTF0",1761838828774,0.004,107670.0,107660.0,0.51360556]
["bitfinex-derivatives","BTCF0:USTF0",1761838828970,0.32936,107670.0,107660.0,0.51360556]
["bitfinex-derivatives","BTCF0:USTF0",1761838829778,0.004,107670.0,107660.0,0.97009596]
["bitfinex-derivatives","BTCF0:USTF0",1761838829978,0.68628,107690.0,107680.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761838830186,0.3833,107690.0,107680.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761838830481,0.73189,107690.0,107680.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761838830682,0.40641,107690.0,107680.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761838830871,0.73189,107690.0,107680.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761838831075,0.73789,107690.0,107680.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761838831387,0.73989,107690.0,107680.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761838831580,0.3688,107690.0,107680.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761838831780,0.008,107690.0,107680.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761838831977,0.008,107690.0,107680.0,0.46344165]
["bitfinex-derivatives","BTCF0:USTF0",1761838832182,0.008,107690.0,107680.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761838832695,0.41441,107690.0,107680.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761838832987,0.43441,107690.0,107680.0,0.00934468]
["bitfinex-derivatives","BTCF0:USTF0",1761838833188,1.03441,107690.0,107680.0,0.00934468]
["bitfinex-derivatives","BTCF0:USTF0",1761838833486,1.15404165,107690.0,107680.0,0.00934468]
["bitfinex-derivatives","BTCF0:USTF0",1761838833681,1.15404165,107690.0,107660.0,0.42433391]
["bitfinex-derivatives","BTCF0:USTF0",1761838833883,0.04561,107670.0,107660.0,0.42433391]
["bitfinex-derivatives","BTCF0:USTF0",1761838834088,0.04561,107670.0,107660.0,0.44596391]
["bitfinex-derivatives","BTCF0:USTF0",1761838834888,0.04561,107670.0,107660.0,0.46757391]
["bitfinex-derivatives","BTCF0:USTF0",1761838835485,0.40641,107670.0,107660.0,0.10677391]
["bitfinex-derivatives","BTCF0:USTF0",1761838836190,0.40641,107680.0,107670.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1761838836386,0.73189,107680.0,107670.0,0.09328515]
["bitfinex-derivatives","BTCF0:USTF0",1761838836785,0.75189,107680.0,107670.0,0.09328515]
["bitfinex-derivatives","BTCF0:USTF0",1761838836989,0.42641,107680.0,107670.0,0.09328515]
["bitfinex-derivatives","BTCF0:USTF0",1761838837178,0.75181,107680.0,107670.0,0.09328515]
["bitfinex-derivatives","BTCF0:USTF0",1761838837583,0.75381,107680.0,107670.0,0.09328515]
["bitfinex-derivatives","BTCF0:USTF0",1761838838091,0.75681,107680.0,107670.0,0.09328515]
["bitfinex-derivatives","BTCF0:USTF0",1761838838694,0.73681,107680.0,107670.0,0.09328515]
["bitfinex-derivatives","BTCF0:USTF0",1761838838992,0.73673,107680.0,107670.0,0.09328515]
["bitfinex-derivatives","BTCF0:USTF0",1761838839189,0.75673,107680.0,107670.0,0.09328515]
["bitfinex-derivatives","BTCF0:USTF0",1761838839884,0.43141,107680.0,107670.0,0.09328515]
["bitfinex-derivatives","BTCF0:USTF0",1761838840088,0.75669,107680.0,107670.0,0.09328515]
["bitfinex-derivatives","BTCF0:USTF0",1761838841186,0.73665,107680.0,107670.0,0.09328515]
["bitfinex-derivatives","BTCF0:USTF0",1761838841788,0.75665,107680.0,107670.0,0.09328515]
["bitfinex-derivatives","BTCF0:USTF0",1761838841983,0.65141,107680.0,107670.0,0.09328515]
["bitfinex-derivatives","BTCF0:USTF0",1761838842294,0.97661,107680.0,107670.0,0.09328515]
["bitfinex-derivatives","BTCF0:USTF0",1761838842886,1.38344165,107680.0,107670.0,0.05004515]
["bitfinex-derivatives","BTCF0:USTF0",1761838843190,1.38624165,107680.0,107670.0,0.05004515]
["bitfinex-derivatives","BTCF0:USTF0",1761838843489,1.40741815,107680.0,107670.0,0.05004515]
["bitfinex-derivatives","BTCF0:USTF0",1761838843691,0.04561,107670.0,107660.0,0.05016391]
["bitfinex-derivatives","BTCF0:USTF0",1761838844002,0.74641,107670.0,107660.0,0.05023798]
["bitfinex-derivatives","BTCF0:USTF0",1761838844294,0.74641,107670.0,107660.0,0.00011876]
["bitfinex-derivatives","BTCF0:USTF0",1761838844488,0.74641,107670.0,107660.0,0.05024005]
["bitfinex-derivatives","BTCF0:USTF0",1761838845099,0.74641,107670.0,107660.0,0.00011876]
["bitfinex-derivatives","BTCF0:USTF0",1761838845595,1.15604165,107670.0,107660.0,0.05024011]
["bitfinex-derivatives","BTCF0:USTF0",1761838845991,0.04561,107660.0,107650.0,0.06682685]
["bitfinex-derivatives","BTCF0:USTF0",1761838846186,0.04561,107650.0,107640.0,0.06682685]
["bitfinex-derivatives","BTCF0:USTF0",1761838846386,0.69641,107650.0,107640.0,0.06682685]
["bitfinex-derivatives","BTCF0:USTF0",1761838846992,0.69652233,107650.0,107640.0,0.06682685]
["bitfinex-derivatives","BTCF0:USTF0",1761838847700,1.02256233,107650.0,107640.0,0.06682685]
["bitfinex-derivatives","BTCF0:USTF0",1761838847894,0.69752233,107650.0,107640.0,0.12343685]
["bitfinex-derivatives","BTCF0:USTF0",1761838848098,1.02252233,107650.0,107640.0,0.12343685]
["bitfinex-derivatives","BTCF0:USTF0",1761838848794,1.02252233,107650.0,107640.0,0.06682685]
["bitfinex-derivatives","BTCF0:USTF0",1761838849194,1.02352233,107650.0,107640.0,0.06682685]
["bitfinex-derivatives","BTCF0:USTF0",1761838850199,0.82352233,107650.0,107640.0,0.06682685]
["bitfinex-derivatives","BTCF0:USTF0",1761838850497,0.82352233,107650.0,107640.0,0.12343685]
["bitfinex-derivatives","BTCF0:USTF0",1761838851498,1.04352233,107650.0,107640.0,0.06682685]
["bitfinex-derivatives","BTCF0:USTF0",1761838852892,0.04598,107640.0,107630.0,0.06682685]
["bitfinex-derivatives","BTCF0:USTF0",1761838853199,0.58678,107640.0,107630.0,0.06682685]
["bitfinex-derivatives","BTCF0:USTF0",1761838853596,0.58678,107640.0,107630.0,0.08828685]
["bitfinex-derivatives","BTCF0:USTF0",1761838853900,0.58678,107640.0,107630.0,0.11131685]
["bitfinex-derivatives","BTCF0:USTF0",1761838854399,0.42678,107640.0,107630.0,0.11131685]
["bitfinex-derivatives","BTCF0:USTF0",1761838854591,0.78162,107640.0,107630.0,0.11131685]
["bitfinex-derivatives","BTCF0:USTF0",1761838854993,0.87162,107640.0,107630.0,0.11131685]
["bitfinex-derivatives","BTCF0:USTF0",1761838855204,0.87162,107640.0,107630.0,0.11231685]
["bitfinex-derivatives","BTCF0:USTF0",1761838855399,1.03162,107640.0,107630.0,0.06782685]
["bitfinex-derivatives","BTCF0:USTF0",1761838855795,0.81154,107640.0,107630.0,0.11231685]
["bitfinex-derivatives","BTCF0:USTF0",1761838856001,0.73154,107640.0,107630.0,0.11231685]
["bitfinex-derivatives","BTCF0:USTF0",1761838856203,0.40678,107640.0,107630.0,0.11231685]
["bitfinex-derivatives","BTCF0:USTF0",1761838856393,0.73154,107640.0,107630.0,0.11231685]
["bitfinex-derivatives","BTCF0:USTF0",1761838856598,0.7315,107640.0,107630.0,0.11231685]
["bitfinex-derivatives","BTCF0:USTF0",1761838856800,0.7315,107640.0,107630.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1761838857001,0.7515,107640.0,107630.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1761838857391,0.7315,107640.0,107630.0,0.08920744]
["bitfinex-derivatives","BTCF0:USTF0",1761838857598,0.7815,107640.0,107630.0,0.06774744]
["bitfinex-derivatives","BTCF0:USTF0",1761838858099,0.7815,107640.0,107630.0,0.11223744]
["bitfinex-derivatives","BTCF0:USTF0",1761838858504,0.7815,107640.0,107630.0,0.06774744]
["bitfinex-derivatives","BTCF0:USTF0",1761838858902,1.02444609,107640.0,107630.0,0.06774744]
["bitfinex-derivatives","BTCF0:USTF0",1761838859296,1.02444609,107640.0,107630.0,0.11223744]
["bitfinex-derivatives","BTCF0:USTF0",1761838859297,0.7815,107640.0,107630.0,0.11223744]
["bitfinex-derivatives","BTCF0:USTF0",1761838860005,1.0315,107640.0,107630.0,0.06774744]
["bitfinex-derivatives","BTCF0:USTF0",1761838860302,1.27444609,107640.0,107630.0,0.06774744]
["bitfinex-derivatives","BTCF0:USTF0",1761838860602,1.52739218,107640.0,107630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761838860907,1.52739218,107640.0,107620.0,0.06674744]
["bitfinex-derivatives","BTCF0:USTF0",1761838860908,0.04598,107630.0,107620.0,0.06674744]
["bitfinex-derivatives","BTCF0:USTF0",1761838861209,0.04598,107610.0,107600.0,0.14116406]
["bitfinex-derivatives","BTCF0:USTF0",1761838861499,1.13460268,107610.0,107600.0,0.08330406]
["bitfinex-derivatives","BTCF0:USTF0",1761838861705,1.13460268,107610.0,107590.0,0.08340107]
["bitfinex-derivatives","BTCF0:USTF0",1761838861706,1.63520268,107610.0,107590.0,0.08340107]
["bitfinex-derivatives","BTCF0:USTF0",1761838862000,0.64972609,107600.0,107590.0,0.08340107]
["bitfinex-derivatives","BTCF0:USTF0",1761838862199,0.83972609,107600.0,107590.0,0.08340107]
["bitfinex-derivatives","BTCF0:USTF0",1761838862802,0.83972609,107600.0,107590.0,9.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761838863103,1.08547218,107600.0,107590.0,0.06783493]
["bitfinex-derivatives","BTCF0:USTF0",1761838863308,1.08554543,107600.0,107590.0,0.03283493]
["bitfinex-derivatives","BTCF0:USTF0",1761838863503,1.09469862,107600.0,107590.0,0.03283493]
["bitfinex-derivatives","BTCF0:USTF0",1761838863807,0.86175253,107600.0,107590.0,0.03283493]
["bitfinex-derivatives","BTCF0:USTF0",1761838864000,0.85175253,107600.0,107590.0,0.03283493]
["bitfinex-derivatives","BTCF0:USTF0",1761838864201,0.60880644,107600.0,107590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761838864401,0.84895253,107600.0,107590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761838864708,0.84895253,107600.0,107590.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761838864898,0.85175253,107600.0,107590.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761838866002,0.85275253,107600.0,107590.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1761838866207,0.84995253,107600.0,107590.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1761838867006,1.69569862,107600.0,107590.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1761838867208,1.70569862,107600.0,107590.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1761838867509,1.70569862,107600.0,107590.0,0.07194135]
["bitfinex-derivatives","BTCF0:USTF0",1761838867806,1.69569862,107600.0,107590.0,0.07194135]
["bitfinex-derivatives","BTCF0:USTF0",1761838868016,0.60700644,107600.0,107590.0,0.07194135]
["bitfinex-derivatives","BTCF0:USTF0",1761838868308,1.17475253,107600.0,107590.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1761838868508,1.19836574,107600.0,107590.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1761838868897,0.87076574,107600.0,107590.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1761838869099,0.87076574,107600.0,107590.0,0.06449]
["bitfinex-derivatives","BTCF0:USTF0",1761838869100,0.92157325,107600.0,107590.0,0.06449]
["bitfinex-derivatives","BTCF0:USTF0",1761838869305,0.92157325,107600.0,107590.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1761838869508,0.59785325,107600.0,107590.0,0.06649]
["bitfinex-derivatives","BTCF0:USTF0",1761838869811,0.78261325,107600.0,107590.0,0.06649]
["bitfinex-derivatives","BTCF0:USTF0",1761838870327,1.02261325,107600.0,107590.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1761838870517,1.26555934,107600.0,107590.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1761838870923,1.26835934,107600.0,107590.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1761838871127,1.02261325,107600.0,107590.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1761838871428,1.02261325,107600.0,107590.0,0.06649]
["bitfinex-derivatives","BTCF0:USTF0",1761838871429,0.94079934,107600.0,107590.0,0.06649]
["bitfinex-derivatives","BTCF0:USTF0",1761838871635,0.69785325,107600.0,107590.0,0.06649]
["bitfinex-derivatives","BTCF0:USTF0",1761838871826,1.02273325,107600.0,107590.0,0.06649]
["bitfinex-derivatives","BTCF0:USTF0",1761838872334,0.69785325,107600.0,107590.0,0.06649]
["bitfinex-derivatives","BTCF0:USTF0",1761838872528,1.02277325,107600.0,107590.0,0.06649]
["bitfinex-derivatives","BTCF0:USTF0",1761838872722,0.65187325,107600.0,107590.0,0.06649]
["bitfinex-derivatives","BTCF0:USTF0",1761838872929,0.29107325,107600.0,107590.0,0.06649]
["bitfinex-derivatives","BTCF0:USTF0",1761838873126,0.61595325,107600.0,107590.0,0.06649]
["bitfinex-derivatives","BTCF0:USTF0",1761838873630,1.21969934,107600.0,107590.0,0.06649]
["bitfinex-derivatives","BTCF0:USTF0",1761838873831,1.21969934,107600.0,107590.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1761838874232,0.97675325,107600.0,107590.0,0.06649]
["bitfinex-derivatives","BTCF0:USTF0",1761838874735,1.21969934,107600.0,107590.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1761838875329,0.97675325,107600.0,107590.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1761838875530,1.21969934,107600.0,107590.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1761838876236,1.21969934,107600.0,107590.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1761838876430,0.97667325,107600.0,107590.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1761838876636,1.21961934,107600.0,107590.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1761838877135,1.21961934,107600.0,107590.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1761838877534,0.97667325,107600.0,107590.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1761838877728,1.21961934,107600.0,107590.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1761838877938,0.97667325,107600.0,107590.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1761838878133,1.21961934,107600.0,107590.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1761838880139,0.97667325,107600.0,107590.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1761838880334,1.21961934,107600.0,107590.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1761838880535,0.97667325,107600.0,107590.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1761838880734,1.21961934,107600.0,107590.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1761838880926,0.89481934,107600.0,107590.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1761838881134,0.47187325,107600.0,107590.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1761838881336,0.79647325,107600.0,107590.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1761838881743,1.03941934,107600.0,107590.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1761838881935,1.22941934,107600.0,107590.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1761838882132,1.22941934,107600.0,107590.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1761838882528,1.47236543,107600.0,107590.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1761838882835,1.47516543,107600.0,107590.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1761838883539,1.49482315,107600.0,107590.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1761838884051,1.49762315,107600.0,107590.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1761838884232,1.25187583,107600.0,107590.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1761838884841,1.00892974,107600.0,107590.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1761838885139,1.25187583,107600.0,107590.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1761838885736,0.66187325,107600.0,107590.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1761838885942,0.98663325,107600.0,107590.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1761838886341,1.22973934,107600.0,107590.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1761838887545,1.25223986,107600.0,107590.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1761838888940,1.25226,107600.0,107590.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1761838892551,1.00931391,107600.0,107590.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1761838892844,1.25226,107600.0,107590.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1761838893240,1.49520609,107600.0,107590.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1761838893441,1.25226,107600.0,107590.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1761838894352,1.49520609,107600.0,107590.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1761838894646,1.00931391,107600.0,107590.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1761838894849,1.25226,107600.0,107590.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1761838897344,1.49520609,107600.0,107590.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1761838897846,1.49520609,107600.0,107590.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761838898052,1.25226,107600.0,107590.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1761838898252,1.27688763,107600.0,107590.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1761838898551,1.27688763,107600.0,107590.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1761838898751,1.27588763,107600.0,107590.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1761838899049,1.25686,107600.0,107590.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1761838899843,1.25686,107600.0,107590.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1761838900243,0.46839391,107600.0,107590.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1761838900445,0.40839391,107600.0,107590.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1761838901151,0.65134,107600.0,107590.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1761838901945,0.40839391,107600.0,107590.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1761838902340,0.40339391,107600.0,107590.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1761838903961,0.64634,107600.0,107590.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1761838904258,0.40339391,107600.0,107590.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1761838906056,0.02259391,107600.0,107590.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1761838906255,0.04259391,107600.0,107590.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1761838906556,0.02007325,107600.0,107590.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1761838906850,7.325e-05,107600.0,107590.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1761838907246,7.325e-05,107600.0,107590.0,0.41978]
["bitfinex-derivatives","BTCF0:USTF0",1761838907552,0.68496,107620.0,107590.0,1.68903434]
["bitfinex-derivatives","BTCF0:USTF0",1761838907746,1.03761885,107620.0,107610.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1761838908548,0.71355032,107620.0,107610.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1761838908747,0.43355032,107620.0,107610.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1761838908947,0.40355032,107620.0,107610.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1761838909152,0.38355032,107620.0,107610.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1761838909352,0.39055032,107620.0,107610.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1761838909653,0.39055032,107620.0,107610.0,0.65898]
["bitfinex-derivatives","BTCF0:USTF0",1761838909849,0.41055032,107620.0,107610.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1761838910160,0.43055032,107620.0,107610.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1761838911556,0.38855032,107620.0,107610.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1761838911753,0.40855032,107620.0,107610.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1761838912250,0.40355032,107620.0,107610.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1761838912556,0.40855032,107620.0,107610.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1761838912852,0.38855032,107620.0,107610.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1761838913051,0.68149641,107620.0,107610.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1761838913248,0.42855032,107620.0,107610.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1761838913448,0.58298117,107620.0,107610.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1761838913650,0.58298117,107620.0,107610.0,0.34354445]
["bitfinex-derivatives","BTCF0:USTF0",1761838913651,0.02775032,107620.0,107610.0,0.34354445]
["bitfinex-derivatives","BTCF0:USTF0",1761838913950,0.00509147,107620.0,107610.0,0.25061085]
["bitfinex-derivatives","BTCF0:USTF0",1761838914153,0.00509147,107620.0,107610.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1761838914756,0.00509147,107620.0,107610.0,0.34354445]
["bitfinex-derivatives","BTCF0:USTF0",1761838914956,0.00509147,107620.0,107610.0,1.30714445]
["bitfinex-derivatives","BTCF0:USTF0",1761838915355,0.00509147,107620.0,107610.0,1.1127136]
["bitfinex-derivatives","BTCF0:USTF0",1761838916054,0.00509147,107620.0,107610.0,1.01698]
["bitfinex-derivatives","BTCF0:USTF0",1761838916257,0.00509147,107620.0,107610.0,1.1099136]
["bitfinex-derivatives","BTCF0:USTF0",1761838916560,0.00309147,107620.0,107610.0,1.1099136]
["bitfinex-derivatives","BTCF0:USTF0",1761838918460,0.3608,107630.0,107610.0,1.01698]
["bitfinex-derivatives","BTCF0:USTF0",1761838918664,0.00917083,107660.0,107650.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761838918665,0.3608,107660.0,107650.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761838918968,0.78802305,107660.0,107650.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761838919161,1.11250305,107660.0,107650.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1761838919361,0.70528,107660.0,107650.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1761838919565,1.38257134,107660.0,107650.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761838919866,1.14257134,107660.0,107650.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761838920756,0.73534829,107660.0,107650.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761838921360,0.74130829,107660.0,107650.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761838921560,0.71130829,107660.0,107650.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761838922160,0.70530829,107660.0,107650.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761838922365,0.38386829,107660.0,107650.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761838922560,0.70818829,107660.0,107650.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761838922865,0.32738829,107660.0,107650.0,0.41904]
["bitfinex-derivatives","BTCF0:USTF0",1761838923060,0.00306829,107660.0,107650.0,0.92196225]
["bitfinex-derivatives","BTCF0:USTF0",1761838923262,0.68512,107680.0,107670.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1761838923467,0.72770131,107680.0,107670.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1761838923670,0.68512,107680.0,107670.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1761838923867,0.72770227,107680.0,107670.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1761838924367,0.3808,107680.0,107670.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1761838924570,0.70532,107680.0,107670.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1761838924756,0.71132,107680.0,107670.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1761838924960,0.74132,107680.0,107670.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1761838925168,1.14854305,107680.0,107670.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1761838925668,0.02856615,107680.0,107670.0,0.1373719]
["bitfinex-derivatives","BTCF0:USTF0",1761838925967,0.006,107680.0,107670.0,0.40529]
["bitfinex-derivatives","BTCF0:USTF0",1761838926372,0.006,107680.0,107670.0,0.4981719]
["bitfinex-derivatives","BTCF0:USTF0",1761838926963,0.006,107680.0,107670.0,0.40529]
["bitfinex-derivatives","BTCF0:USTF0",1761838927773,0.006,107680.0,107670.0,0.4981719]
["bitfinex-derivatives","BTCF0:USTF0",1761838928366,0.006,107680.0,107670.0,0.40529]
["bitfinex-derivatives","BTCF0:USTF0",1761838929272,0.006,107680.0,107670.0,0.4981719]
["bitfinex-derivatives","BTCF0:USTF0",1761838929472,0.006,107680.0,107670.0,0.90539495]
["bitfinex-derivatives","BTCF0:USTF0",1761838929661,0.006,107680.0,107670.0,1.26619495]
["bitfinex-derivatives","BTCF0:USTF0",1761838930061,0.3608,107710.0,107670.0,1.26619495]
["bitfinex-derivatives","BTCF0:USTF0",1761838930370,0.68528,107710.0,107700.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761838930675,0.3608,107710.0,107700.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761838931070,0.68536,107710.0,107700.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761838931770,0.70536,107710.0,107700.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761838931971,0.68536,107710.0,107700.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761838932175,0.3608,107720.0,107710.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1761838932474,0.4008,107720.0,107710.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1761838932676,0.3808,107720.0,107710.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1761838932866,0.70524,107720.0,107710.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1761838933268,0.68524,107720.0,107710.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1761838933576,0.3808,107720.0,107710.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1761838933776,0.3608,107730.0,107720.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1761838933983,0.3608,107730.0,107720.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761838934369,0.68532,107730.0,107720.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761838934569,0.3608,107730.0,107720.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761838934766,0.38538314,107750.0,107730.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1761838934970,0.43310512,107750.0,107740.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761838935274,0.75766512,107750.0,107740.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761838935480,0.75139409,107750.0,107740.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761838935672,0.75139409,107750.0,107740.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1761838935871,0.75139409,107750.0,107740.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761838936280,0.75762512,107750.0,107740.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761838936774,1.45484817,107750.0,107730.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1761838936981,0.3608,107740.0,107730.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1761838937170,0.57310512,107740.0,107730.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1761838938272,0.57310512,107740.0,107730.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1761838938476,0.57310512,107740.0,107730.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761838939081,0.57310512,107740.0,107730.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761838939377,0.40310512,107740.0,107730.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761838939572,0.72758512,107740.0,107730.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761838939777,0.75758512,107740.0,107730.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761838940373,0.72758512,107740.0,107730.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761838940575,0.40310512,107740.0,107730.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761838940775,0.72762512,107740.0,107730.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761838941084,0.75762512,107740.0,107730.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761838942373,0.43310512,107740.0,107730.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761838942584,0.74750512,107740.0,107730.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761838943483,1.01750512,107740.0,107720.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761838943878,1.01746512,107740.0,107720.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761838944885,0.70746512,107740.0,107720.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761838945192,0.75746512,107740.0,107720.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761838945380,0.75746512,107740.0,107730.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761838946579,0.43310512,107740.0,107730.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761838946779,0.75742512,107740.0,107730.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761838947173,0.99742512,107740.0,107720.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761838947378,0.3608,107730.0,107720.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761838947577,0.43310512,107730.0,107720.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761838947984,0.40310512,107730.0,107720.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761838950387,1.15771131,107730.0,107700.0,0.06745326]
["bitfinex-derivatives","BTCF0:USTF0",1761838950581,0.68488,107720.0,107700.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761838950781,0.3608,107710.0,107700.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761838950991,0.71310512,107710.0,107690.0,0.04432497]
["bitfinex-derivatives","BTCF0:USTF0",1761838951194,0.3608,107700.0,107690.0,0.04432497]
["bitfinex-derivatives","BTCF0:USTF0",1761838951486,0.68524,107700.0,107690.0,0.04432497]
["bitfinex-derivatives","BTCF0:USTF0",1761838951684,0.70524,107700.0,107690.0,0.04432497]
["bitfinex-derivatives","BTCF0:USTF0",1761838952190,0.7276575,107700.0,107690.0,0.04432497]
["bitfinex-derivatives","BTCF0:USTF0",1761838952490,0.0224175,107700.0,107690.0,0.40512497]
["bitfinex-derivatives","BTCF0:USTF0",1761838952690,0.3244,107710.0,107690.0,1.41514802]
["bitfinex-derivatives","BTCF0:USTF0",1761838952892,0.3244,107710.0,107700.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761838952893,0.3468176,107710.0,107700.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761838953088,0.3832176,107710.0,107700.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761838953487,0.7276976,107710.0,107700.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761838953689,0.7276576,107710.0,107700.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761838953889,0.7576576,107710.0,107700.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761838954687,0.7276576,107710.0,107700.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761838954985,0.7076576,107710.0,107700.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761838955187,0.7276576,107710.0,107700.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761838955489,0.7076576,107710.0,107700.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761838955691,0.3668576,107710.0,107700.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761838955886,0.3468576,107710.0,107700.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761838956087,0.0424176,107710.0,107700.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761838956288,0.7275776,107710.0,107700.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761838956497,0.75216074,107710.0,107700.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761838956983,0.7275776,107710.0,107700.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761838957793,0.7075776,107710.0,107700.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761838957987,0.75216074,107710.0,107700.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761838958194,0.75216074,107710.0,107700.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1761838958596,1.06216074,107710.0,107690.0,0.04432497]
["bitfinex-derivatives","BTCF0:USTF0",1761838958786,0.3608,107700.0,107690.0,0.04432497]
["bitfinex-derivatives","BTCF0:USTF0",1761838958987,0.3832176,107700.0,107690.0,0.04432497]
["bitfinex-derivatives","BTCF0:USTF0",1761838959392,0.4032176,107700.0,107690.0,0.04432497]
["bitfinex-derivatives","BTCF0:USTF0",1761838960292,0.3832176,107700.0,107690.0,0.04432497]
["bitfinex-derivatives","BTCF0:USTF0",1761838960594,0.5732176,107700.0,107690.0,9.497e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761838962185,0.98044065,107700.0,107690.0,9.497e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761838962495,1.00502379,107700.0,107690.0,9.497e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761838963087,0.59780074,107700.0,107690.0,9.497e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761838963489,1.00502379,107700.0,107690.0,9.497e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761838964007,0.98044065,107700.0,107690.0,9.497e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761838964393,0.5732176,107700.0,107690.0,9.497e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761838966500,0.5732176,107700.0,107660.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761838966708,0.3608,107680.0,107670.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761838966904,0.3808,107680.0,107670.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761838967604,0.3808719,107680.0,107670.0,0.05353045]
["bitfinex-derivatives","BTCF0:USTF0",1761838967807,0.3808719,107680.0,107670.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761838968409,0.3808719,107680.0,107670.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761838969003,0.0200719,107680.0,107670.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761838969708,0.3808719,107680.0,107670.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761838972306,0.3608719,107680.0,107670.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761838972514,0.3239919,107680.0,107670.0,0.46433305]
["bitfinex-derivatives","BTCF0:USTF0",1761838973417,7.19e-05,107680.0,107670.0,0.82513305]
["bitfinex-derivatives","BTCF0:USTF0",1761838973712,0.3240319,107680.0,107670.0,0.82513305]
["bitfinex-derivatives","BTCF0:USTF0",1761838974109,0.3440319,107680.0,107670.0,0.82513305]
["bitfinex-derivatives","BTCF0:USTF0",1761838974306,0.3440319,107680.0,107670.0,0.46433305]
["bitfinex-derivatives","BTCF0:USTF0",1761838974614,0.3808719,107680.0,107670.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761838974815,0.7048319,107680.0,107670.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761838975512,0.6848319,107680.0,107670.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761838976210,0.7048319,107680.0,107670.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761838977615,1.25755825,107680.0,107670.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1761838977814,1.0148319,107680.0,107670.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1761838978117,1.25755825,107680.0,107660.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761838978318,1.25755825,107680.0,107660.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1761838978704,1.25755825,107680.0,107670.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1761838978915,1.0148319,107680.0,107670.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1761838979117,1.0148319,107680.0,107660.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761838979408,0.3608,107670.0,107660.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761838979603,0.70472,107670.0,107660.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761838980221,0.3608,107670.0,107660.0,0.29988635]
["bitfinex-derivatives","BTCF0:USTF0",1761838980427,0.3608719,107680.0,107670.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761838980628,0.6608719,107680.0,107670.0,0.29953635]
["bitfinex-derivatives","BTCF0:USTF0",1761838980916,7.19e-05,107680.0,107670.0,0.66033635]
["bitfinex-derivatives","BTCF0:USTF0",1761838981120,0.68472,107700.0,107690.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761838981310,0.3608,107710.0,107700.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1761838981614,0.38538314,107730.0,107700.0,0.75599235]
["bitfinex-derivatives","BTCF0:USTF0",1761838981816,0.38317294,107730.0,107720.0,0.29953635]
["bitfinex-derivatives","BTCF0:USTF0",1761838982117,0.02237294,107730.0,107720.0,0.29953635]
["bitfinex-derivatives","BTCF0:USTF0",1761838982626,0.02237294,107730.0,107720.0,1.08945561]
["bitfinex-derivatives","BTCF0:USTF0",1761838982823,0.3608,107740.0,107730.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1761838983018,0.38538314,107740.0,107730.0,0.28631635]
["bitfinex-derivatives","BTCF0:USTF0",1761838983215,0.41850476,107750.0,107740.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1761838983514,0.38538314,107750.0,107740.0,0.28631635]
["bitfinex-derivatives","BTCF0:USTF0",1761838983818,0.38538314,107750.0,107740.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1761838984021,0.40538314,107750.0,107740.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1761838984416,0.40538314,107750.0,107720.0,0.80033866]
["bitfinex-derivatives","BTCF0:USTF0",1761838984417,0.94810949,107750.0,107720.0,0.42685046]
["bitfinex-derivatives","BTCF0:USTF0",1761838984614,0.3608,107740.0,107730.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1761838984811,0.02458314,107750.0,107740.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1761838985022,0.02458314,107760.0,107750.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1761838985218,0.02458314,107760.0,107750.0,0.64711635]
["bitfinex-derivatives","BTCF0:USTF0",1761838985522,0.02458314,107760.0,107750.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1761838985711,0.38538314,107760.0,107750.0,0.28631635]
["bitfinex-derivatives","BTCF0:USTF0",1761838986525,0.02458314,107760.0,107750.0,0.28631635]
["bitfinex-derivatives","BTCF0:USTF0",1761838986818,0.43538314,107760.0,107750.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1761838987024,0.43538314,107760.0,107740.0,0.36783]
["bitfinex-derivatives","BTCF0:USTF0",1761838987219,0.43538314,107760.0,107740.0,0.37583]
["bitfinex-derivatives","BTCF0:USTF0",1761838987428,0.68544,107750.0,107740.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1761838987719,0.32464,107750.0,107740.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1761838987917,0.38538314,107760.0,107750.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1761838988123,0.93002314,107760.0,107750.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1761838988323,0.38538314,107760.0,107750.0,0.28631635]
["bitfinex-derivatives","BTCF0:USTF0",1761838988524,0.70998314,107760.0,107750.0,0.28631635]
["bitfinex-derivatives","BTCF0:USTF0",1761838988914,0.70998314,107760.0,107750.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1761838989113,0.38538314,107760.0,107750.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1761838989413,0.70994314,107760.0,107750.0,0.28631635]
["bitfinex-derivatives","BTCF0:USTF0",1761838990124,0.32456,107760.0,107750.0,0.64711635]
["bitfinex-derivatives","BTCF0:USTF0",1761838990511,0.41850476,107770.0,107750.0,0.64711635]
["bitfinex-derivatives","BTCF0:USTF0",1761838990512,0.41850476,107770.0,107760.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761838990718,0.02458314,107770.0,107760.0,0.29953635]
["bitfinex-derivatives","BTCF0:USTF0",1761838991425,0.04458314,107770.0,107760.0,1.79953635]
["bitfinex-derivatives","BTCF0:USTF0",1761838991620,0.74306476,107780.0,107760.0,1.79953635]
["bitfinex-derivatives","BTCF0:USTF0",1761838991920,0.74306476,107780.0,107770.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1761838991921,0.76306476,107780.0,107770.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1761838992122,0.76314476,107780.0,107770.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1761838992724,0.70544,107780.0,107760.0,1.51322]
["bitfinex-derivatives","BTCF0:USTF0",1761838993025,0.70544,107780.0,107770.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1761838993225,0.70544,107780.0,107770.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1761838993428,1.85816635,107780.0,107770.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1761838993723,1.61544,107780.0,107770.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1761838996632,1.26096635,107780.0,107770.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1761838997621,1.87096635,107780.0,107770.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1761838997934,1.59096635,107780.0,107740.0,1.5132]
["bitfinex-derivatives","BTCF0:USTF0",1761838998124,0.7216,107750.0,107740.0,1.5132]
["bitfinex-derivatives","BTCF0:USTF0",1761838998322,1.33596,107750.0,107740.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1761838999132,1.33596,107750.0,107740.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1761838999730,1.33596,107750.0,107740.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1761838999929,1.33612,107750.0,107740.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761839000731,1.0116,107750.0,107740.0,0.29977635]
["bitfinex-derivatives","BTCF0:USTF0",1761839000934,0.32448,107750.0,107740.0,0.29977635]
["bitfinex-derivatives","BTCF0:USTF0",1761839001131,0.68528,107760.0,107750.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1761839001434,0.73528,107760.0,107750.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1761839001627,0.97528,107760.0,107750.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1761839002428,0.98328,107760.0,107750.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1761839002934,0.98828,107760.0,107750.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1761839003332,0.6638,107760.0,107750.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1761839003538,0.6638,107760.0,107750.0,0.28659635]
["bitfinex-derivatives","BTCF0:USTF0",1761839004037,0.303,107760.0,107750.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1761839004423,0.013,107760.0,107750.0,0.28659635]
["bitfinex-derivatives","BTCF0:USTF0",1761839005334,0.013,107760.0,107750.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1761839005335,0.7138,107760.0,107750.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1761839005536,0.7128,107760.0,107750.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1761839005731,0.012,107760.0,107750.0,0.28659635]
["bitfinex-derivatives","BTCF0:USTF0",1761839006241,0.013,107760.0,107750.0,0.64739635]
["bitfinex-derivatives","BTCF0:USTF0",1761839006538,0.013,107760.0,107750.0,0.28659635]
["bitfinex-derivatives","BTCF0:USTF0",1761839006743,0.013,107760.0,107750.0,0.64739635]
["bitfinex-derivatives","BTCF0:USTF0",1761839007042,0.012,107760.0,107750.0,0.64739635]
["bitfinex-derivatives","BTCF0:USTF0",1761839007335,0.012,107760.0,107750.0,0.28659635]
["bitfinex-derivatives","BTCF0:USTF0",1761839007542,0.7128,107760.0,107750.0,0.28659635]
["bitfinex-derivatives","BTCF0:USTF0",1761839007838,0.7128,107760.0,107750.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1761839008340,0.012,107760.0,107750.0,0.40467]
["bitfinex-derivatives","BTCF0:USTF0",1761839008843,0.012,107760.0,107750.0,0.28659635]
["bitfinex-derivatives","BTCF0:USTF0",1761839009244,0.3928,107760.0,107750.0,0.28659635]
["bitfinex-derivatives","BTCF0:USTF0",1761839009541,0.3928,107760.0,107750.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1761839010144,0.6728,107760.0,107750.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1761839010944,0.6728,107760.0,107730.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1761839010945,0.92832635,107760.0,107720.0,1.51328512]
["bitfinex-derivatives","BTCF0:USTF0",1761839011140,0.3608,107730.0,107720.0,1.51328512]
["bitfinex-derivatives","BTCF0:USTF0",1761839011338,0.7008,107730.0,107720.0,1.51328512]
["bitfinex-derivatives","BTCF0:USTF0",1761839011539,1.02552,107730.0,107720.0,1.51328512]
["bitfinex-derivatives","BTCF0:USTF0",1761839013237,1.02852,107730.0,107720.0,1.51328512]
["bitfinex-derivatives","BTCF0:USTF0",1761839014248,0.343,107730.0,107720.0,1.75601147]
["bitfinex-derivatives","BTCF0:USTF0",1761839014546,0.003,107730.0,107720.0,2.11681147]
["bitfinex-derivatives","BTCF0:USTF0",1761839015146,0.024,107730.0,107720.0,2.11681147]
["bitfinex-derivatives","BTCF0:USTF0",1761839015649,0.004,107730.0,107720.0,2.11681147]
["bitfinex-derivatives","BTCF0:USTF0",1761839016245,0.024,107730.0,107720.0,2.11681147]
["bitfinex-derivatives","BTCF0:USTF0",1761839016647,0.004,107730.0,107720.0,2.11681147]
["bitfinex-derivatives","BTCF0:USTF0",1761839017349,0.004,107730.0,107720.0,2.18323706]
["bitfinex-derivatives","BTCF0:USTF0",1761839017549,0.004,107730.0,107720.0,1.75601147]
["bitfinex-derivatives","BTCF0:USTF0",1761839017550,0.3648,107730.0,107720.0,1.75601147]
["bitfinex-derivatives","BTCF0:USTF0",1761839017948,0.004,107730.0,107720.0,1.87408512]
["bitfinex-derivatives","BTCF0:USTF0",1761839018145,0.004,107730.0,107720.0,1.75601147]
["bitfinex-derivatives","BTCF0:USTF0",1761839018345,0.004,107730.0,107720.0,2.18603706]
["bitfinex-derivatives","BTCF0:USTF0",1761839018542,0.004,107730.0,107720.0,2.52160211]
["bitfinex-derivatives","BTCF0:USTF0",1761839018849,0.3608,107750.0,107740.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1761839019143,0.6808,107750.0,107740.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1761839019339,0.6808,107750.0,107740.0,0.29870635]
["bitfinex-derivatives","BTCF0:USTF0",1761839020352,0.6848,107750.0,107740.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1761839021641,0.6888,107750.0,107740.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1761839021846,0.328,107750.0,107740.0,0.29870635]
["bitfinex-derivatives","BTCF0:USTF0",1761839022043,0.058,107750.0,107740.0,0.75512775]
["bitfinex-derivatives","BTCF0:USTF0",1761839022349,0.058,107750.0,107740.0,0.81875334]
["bitfinex-derivatives","BTCF0:USTF0",1761839022646,0.008,107750.0,107740.0,0.82155334]
["bitfinex-derivatives","BTCF0:USTF0",1761839022845,0.68556,107770.0,107760.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1761839023045,0.3808,107770.0,107760.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1761839023447,0.3608,107770.0,107760.0,0.28573635]
["bitfinex-derivatives","BTCF0:USTF0",1761839024146,0.3608,107780.0,107770.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1761839024452,0.6508,107780.0,107770.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1761839024841,0.67295388,107780.0,107770.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1761839025047,0.6508,107780.0,107770.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1761839026248,0.6558,107780.0,107770.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1761839027550,0.6558,107780.0,107770.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761839028352,0.6558,107780.0,107770.0,0.30073635]
["bitfinex-derivatives","BTCF0:USTF0",1761839028557,0.3708,107780.0,107770.0,0.28573635]
["bitfinex-derivatives","BTCF0:USTF0",1761839028745,0.01,107780.0,107770.0,0.97101635]
["bitfinex-derivatives","BTCF0:USTF0",1761839029256,0.01,107780.0,107770.0,0.61021635]
["bitfinex-derivatives","BTCF0:USTF0",1761839029561,0.01,107780.0,107770.0,0.97101635]
["bitfinex-derivatives","BTCF0:USTF0",1761839031560,0.01,107780.0,107770.0,0.72829]
["bitfinex-derivatives","BTCF0:USTF0",1761839031862,0.01,107780.0,107770.0,0.97101635]
["bitfinex-derivatives","BTCF0:USTF0",1761839033158,0.35,107780.0,107770.0,0.97101635]
["bitfinex-derivatives","BTCF0:USTF0",1761839033361,0.35,107780.0,107770.0,0.61021635]
["bitfinex-derivatives","BTCF0:USTF0",1761839035761,0.35,107780.0,107770.0,0.7735498]
["bitfinex-derivatives","BTCF0:USTF0",1761839036263,0.35,107780.0,107770.0,0.36749]
["bitfinex-derivatives","BTCF0:USTF0",1761839036461,0.35,107780.0,107770.0,0.38029]
["bitfinex-derivatives","BTCF0:USTF0",1761839036654,0.35,107780.0,107770.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1761839036855,0.7108,107780.0,107770.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1761839042463,1.1196598,107780.0,107760.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1761839042669,0.68488,107770.0,107760.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1761839042968,1.02488,107770.0,107760.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1761839043866,1.02488,107770.0,107760.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1761839044067,1.02488,107770.0,107760.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1761839044970,0.7008,107770.0,107760.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1761839045166,1.02876,107770.0,107760.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1761839045364,0.344,107770.0,107760.0,0.4617398]
["bitfinex-derivatives","BTCF0:USTF0",1761839045665,0.7178,107770.0,107750.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1761839045866,0.68508,107760.0,107750.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1761839046063,1.02508,107760.0,107750.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1761839046462,1.02524,107760.0,107750.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1761839046864,1.02524,107760.0,107750.0,0.12210559]
["bitfinex-derivatives","BTCF0:USTF0",1761839047564,1.02524,107760.0,107750.0,0.07922559]
["bitfinex-derivatives","BTCF0:USTF0",1761839047773,1.02524,107760.0,107750.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1761839047969,1.4360998,107760.0,107740.0,0.07939559]
["bitfinex-derivatives","BTCF0:USTF0",1761839048271,0.3608,107750.0,107740.0,0.07939559]
["bitfinex-derivatives","BTCF0:USTF0",1761839048471,0.7008,107750.0,107740.0,0.07939559]
["bitfinex-derivatives","BTCF0:USTF0",1761839049171,0.7008,107750.0,107740.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1761839049964,1.02512,107750.0,107740.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1761839050571,1.02812,107750.0,107740.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1761839050969,1.4369798,107750.0,107730.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1761839051166,0.3608,107740.0,107730.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1761839051474,0.7008,107740.0,107730.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1761839051973,1.1168598,107740.0,107720.0,0.01286512]
["bitfinex-derivatives","BTCF0:USTF0",1761839052174,0.6852,107730.0,107720.0,0.05574512]
["bitfinex-derivatives","BTCF0:USTF0",1761839052373,1.0152,107730.0,107720.0,0.05574512]
["bitfinex-derivatives","BTCF0:USTF0",1761839052971,1.01516,107730.0,107720.0,0.05574512]
["bitfinex-derivatives","BTCF0:USTF0",1761839054277,1.01516,107730.0,107720.0,0.05674512]
["bitfinex-derivatives","BTCF0:USTF0",1761839056879,0.6908,107730.0,107720.0,0.46280492]
["bitfinex-derivatives","BTCF0:USTF0",1761839057183,0.33,107730.0,107720.0,0.46280492]
["bitfinex-derivatives","BTCF0:USTF0",1761839057574,0.6908,107730.0,107720.0,0.05674512]
["bitfinex-derivatives","BTCF0:USTF0",1761839062482,0.33,107730.0,107720.0,0.46280492]
["bitfinex-derivatives","BTCF0:USTF0",1761839062888,0.33,107730.0,107720.0,0.05674512]
["bitfinex-derivatives","BTCF0:USTF0",1761839063778,0.6908,107730.0,107720.0,0.05674512]
["bitfinex-derivatives","BTCF0:USTF0",1761839064185,0.6908,107730.0,107720.0,0.01386512]
["bitfinex-derivatives","BTCF0:USTF0",1761839065489,0.6908,107730.0,107720.0,0.05699512]
["bitfinex-derivatives","BTCF0:USTF0",1761839066684,0.65392,107730.0,107720.0,0.46305492]
["bitfinex-derivatives","BTCF0:USTF0",1761839066987,0.33,107730.0,107720.0,0.05699512]
["bitfinex-derivatives","BTCF0:USTF0",1761839067189,0.6908,107730.0,107720.0,0.05699512]
["bitfinex-derivatives","BTCF0:USTF0",1761839067382,0.6908,107730.0,107720.0,0.01386512]
["bitfinex-derivatives","BTCF0:USTF0",1761839068091,0.6908,107730.0,107720.0,0.00106512]
["bitfinex-derivatives","BTCF0:USTF0",1761839070479,1.7068598,107730.0,107720.0,0.00106512]
["bitfinex-derivatives","BTCF0:USTF0",1761839070679,1.6968598,107730.0,107720.0,0.00106512]
["bitfinex-derivatives","BTCF0:USTF0",1761839070988,1.29986007,107730.0,107720.0,0.00106512]
["bitfinex-derivatives","BTCF0:USTF0",1761839071583,1.2908,107730.0,107720.0,0.01409512]
["bitfinex-derivatives","BTCF0:USTF0",1761839074080,0.6908,107730.0,107720.0,0.05722512]
["bitfinex-derivatives","BTCF0:USTF0",1761839074394,1.01472,107730.0,107720.0,0.05722512]
["bitfinex-derivatives","BTCF0:USTF0",1761839075495,1.01476,107730.0,107720.0,0.05722512]
["bitfinex-derivatives","BTCF0:USTF0",1761839075688,1.02422349,107730.0,107720.0,0.01409512]
["bitfinex-derivatives","BTCF0:USTF0",1761839076487,1.03422349,107730.0,107720.0,0.00106512]
["bitfinex-derivatives","BTCF0:USTF0",1761839076688,1.02422349,107730.0,107720.0,0.00106512]
["bitfinex-derivatives","BTCF0:USTF0",1761839077091,1.03422349,107730.0,107720.0,0.00106512]
["bitfinex-derivatives","BTCF0:USTF0",1761839077892,1.02422349,107730.0,107720.0,0.00106512]
["bitfinex-derivatives","BTCF0:USTF0",1761839078690,1.03422349,107730.0,107720.0,0.00106512]
["bitfinex-derivatives","BTCF0:USTF0",1761839079396,1.02422349,107730.0,107720.0,0.00106512]
["bitfinex-derivatives","BTCF0:USTF0",1761839079595,1.03422349,107730.0,107720.0,0.00106512]
["bitfinex-derivatives","BTCF0:USTF0",1761839079792,1.02422349,107730.0,107720.0,0.00106512]
["bitfinex-derivatives","BTCF0:USTF0",1761839079993,1.02422349,107730.0,107720.0,0.01409512]
["bitfinex-derivatives","BTCF0:USTF0",1761839080188,1.02422349,107730.0,107720.0,0.05722512]
["bitfinex-derivatives","BTCF0:USTF0",1761839080597,1.02422349,107730.0,107720.0,0.01409512]
["bitfinex-derivatives","BTCF0:USTF0",1761839081497,1.03422349,107730.0,107720.0,0.01409512]
["bitfinex-derivatives","BTCF0:USTF0",1761839081997,1.05633181,107730.0,107720.0,0.01409512]
["bitfinex-derivatives","BTCF0:USTF0",1761839082194,1.03686832,107730.0,107720.0,0.05722512]
["bitfinex-derivatives","BTCF0:USTF0",1761839082390,1.02476,107730.0,107720.0,0.01409512]
["bitfinex-derivatives","BTCF0:USTF0",1761839082586,1.04686725,107730.0,107720.0,0.00106512]
["bitfinex-derivatives","BTCF0:USTF0",1761839082786,1.04593514,107730.0,107720.0,0.00106512]
["bitfinex-derivatives","BTCF0:USTF0",1761839083298,1.02382789,107730.0,107720.0,0.01409512]
["bitfinex-derivatives","BTCF0:USTF0",1761839083493,0.6908,107730.0,107720.0,0.05722512]
["bitfinex-derivatives","BTCF0:USTF0",1761839083887,0.33,107730.0,107720.0,0.05722512]
["bitfinex-derivatives","BTCF0:USTF0",1761839084093,0.65396,107730.0,107720.0,0.05722512]
["bitfinex-derivatives","BTCF0:USTF0",1761839085299,0.33,107730.0,107720.0,0.05722512]
["bitfinex-derivatives","BTCF0:USTF0",1761839085497,0.65396,107730.0,107720.0,0.05722512]
["bitfinex-derivatives","BTCF0:USTF0",1761839087294,0.33,107730.0,107720.0,0.46328492]
["bitfinex-derivatives","BTCF0:USTF0",1761839087497,0.33,107730.0,107720.0,0.05722512]
["bitfinex-derivatives","BTCF0:USTF0",1761839088997,0.33,107730.0,107720.0,0.41802512]
["bitfinex-derivatives","BTCF0:USTF0",1761839089304,0.33,107730.0,107720.0,0.05722512]
["bitfinex-derivatives","BTCF0:USTF0",1761839089697,0.33,107730.0,107720.0,0.42082512]
["bitfinex-derivatives","BTCF0:USTF0",1761839090802,0.33,107730.0,107720.0,0.05722512]
["bitfinex-derivatives","BTCF0:USTF0",1761839091903,0.33,107730.0,107720.0,0.65722512]
["bitfinex-derivatives","BTCF0:USTF0",1761839093299,0.33,107730.0,107720.0,0.06002512]
["bitfinex-derivatives","BTCF0:USTF0",1761839093504,0.33,107730.0,107720.0,0.05722512]
["bitfinex-derivatives","BTCF0:USTF0",1761839097409,0.33,107730.0,107720.0,0.29971417]
["bitfinex-derivatives","BTCF0:USTF0",1761839098305,0.33,107730.0,107720.0,0.62363417]
["bitfinex-derivatives","BTCF0:USTF0",1761839098511,0.33,107730.0,107720.0,1.22363417]
["bitfinex-derivatives","BTCF0:USTF0",1761839099903,0.33,107730.0,107720.0,0.98114512]
["bitfinex-derivatives","BTCF0:USTF0",1761839100306,0.33,107730.0,107720.0,0.38114512]
["bitfinex-derivatives","BTCF0:USTF0",1761839100704,0.6908,107730.0,107720.0,0.01409512]
["bitfinex-derivatives","BTCF0:USTF0",1761839100908,0.93328905,107730.0,107720.0,0.00106512]
["bitfinex-derivatives","BTCF0:USTF0",1761839101109,0.6908,107730.0,107720.0,0.05985512]
["bitfinex-derivatives","BTCF0:USTF0",1761839101310,0.88483379,107730.0,107720.0,0.25388891]
["bitfinex-derivatives","BTCF0:USTF0",1761839101510,1.20871379,107730.0,107720.0,0.25388891]
["bitfinex-derivatives","BTCF0:USTF0",1761839101910,0.6908,107730.0,107720.0,0.25388891]
["bitfinex-derivatives","BTCF0:USTF0",1761839102113,1.20871379,107730.0,107720.0,0.25388891]
["bitfinex-derivatives","BTCF0:USTF0",1761839102716,1.01468,107730.0,107720.0,0.25388891]
["bitfinex-derivatives","BTCF0:USTF0",1761839102916,0.33,107730.0,107720.0,0.8087227]
["bitfinex-derivatives","BTCF0:USTF0",1761839103418,0.3608,107750.0,107740.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761839103623,0.3708,107750.0,107740.0,0.44685758]
["bitfinex-derivatives","BTCF0:USTF0",1761839103818,0.40310551,107750.0,107740.0,0.45623676]
["bitfinex-derivatives","BTCF0:USTF0",1761839104322,0.70310551,107750.0,107740.0,0.25282379]
["bitfinex-derivatives","BTCF0:USTF0",1761839104717,0.8971393,107750.0,107740.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761839104916,0.87483379,107750.0,107740.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1761839105218,0.89705573,107750.0,107740.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1761839105418,0.89905573,107750.0,107740.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1761839105620,0.90005573,107750.0,107730.0,0.21654757]
["bitfinex-derivatives","BTCF0:USTF0",1761839105821,0.70602194,107750.0,107740.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761839106017,0.70602194,107750.0,107740.0,0.25282379]
["bitfinex-derivatives","BTCF0:USTF0",1761839106216,1.00768,107750.0,107740.0,0.44685758]
["bitfinex-derivatives","BTCF0:USTF0",1761839106520,1.00768,107750.0,107740.0,0.25282379]
["bitfinex-derivatives","BTCF0:USTF0",1761839106819,0.6828,107750.0,107740.0,0.25282379]
["bitfinex-derivatives","BTCF0:USTF0",1761839107025,0.322,107750.0,107740.0,0.25282379]
["bitfinex-derivatives","BTCF0:USTF0",1761839107629,0.322,107750.0,107740.0,0.25272379]
["bitfinex-derivatives","BTCF0:USTF0",1761839107831,0.082,107750.0,107740.0,0.44675758]
["bitfinex-derivatives","BTCF0:USTF0",1761839108127,0.022,107750.0,107740.0,0.44675758]
["bitfinex-derivatives","BTCF0:USTF0",1761839108828,0.6718,107750.0,107740.0,0.25272379]
["bitfinex-derivatives","BTCF0:USTF0",1761839109022,0.6738,107750.0,107740.0,0.25272379]
["bitfinex-derivatives","BTCF0:USTF0",1761839109528,0.86783379,107750.0,107740.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1761839109726,0.6738,107750.0,107740.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761839109930,0.86683379,107750.0,107740.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761839110133,0.86583379,107750.0,107740.0,0.25272379]
["bitfinex-derivatives","BTCF0:USTF0",1761839110632,0.6718,107750.0,107740.0,0.25272379]
["bitfinex-derivatives","BTCF0:USTF0",1761839110830,0.99564,107750.0,107740.0,0.44675758]
["bitfinex-derivatives","BTCF0:USTF0",1761839111035,0.6718,107750.0,107740.0,0.25272379]
["bitfinex-derivatives","BTCF0:USTF0",1761839111724,0.86583379,107750.0,107740.0,0.25272379]
["bitfinex-derivatives","BTCF0:USTF0",1761839111927,0.86583379,107750.0,107740.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761839112430,0.86683379,107750.0,107740.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761839112618,0.89005027,107750.0,107740.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761839113016,1.21389027,107750.0,107740.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761839113617,1.21389027,107750.0,107740.0,0.25272379]
["bitfinex-derivatives","BTCF0:USTF0",1761839113817,1.19167379,107750.0,107740.0,0.25272379]
["bitfinex-derivatives","BTCF0:USTF0",1761839114222,1.21388778,107750.0,107740.0,0.25272379]
["bitfinex-derivatives","BTCF0:USTF0",1761839114429,1.01985399,107750.0,107740.0,0.25272379]
["bitfinex-derivatives","BTCF0:USTF0",1761839114629,1.21388778,107750.0,107740.0,0.25272379]
["bitfinex-derivatives","BTCF0:USTF0",1761839114831,1.19167379,107750.0,107740.0,0.25272379]
["bitfinex-derivatives","BTCF0:USTF0",1761839115627,1.21388833,107750.0,107740.0,0.25272379]
["bitfinex-derivatives","BTCF0:USTF0",1761839118429,1.01985454,107750.0,107740.0,0.25272379]
["bitfinex-derivatives","BTCF0:USTF0",1761839118825,0.99764,107750.0,107740.0,0.25272379]
["bitfinex-derivatives","BTCF0:USTF0",1761839119022,0.86783379,107750.0,107740.0,0.25272379]
["bitfinex-derivatives","BTCF0:USTF0",1761839119428,0.9976,107750.0,107740.0,0.25272379]
["bitfinex-derivatives","BTCF0:USTF0",1761839120026,1.21384435,107750.0,107740.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1761839120328,2.01787814,107750.0,107730.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761839120534,0.74886758,107740.0,107730.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1761839120724,1.06107564,107740.0,107720.0,0.57572891]
["bitfinex-derivatives","BTCF0:USTF0",1761839120926,0.87863379,107730.0,107720.0,0.05789512]
["bitfinex-derivatives","BTCF0:USTF0",1761839121126,1.21863379,107730.0,107720.0,0.03563512]
["bitfinex-derivatives","BTCF0:USTF0",1761839121428,1.0246,107730.0,107720.0,0.05704512]
["bitfinex-derivatives","BTCF0:USTF0",1761839121634,0.7008,107730.0,107720.0,0.05704512]
["bitfinex-derivatives","BTCF0:USTF0",1761839121836,1.0246,107730.0,107720.0,0.05704512]
["bitfinex-derivatives","BTCF0:USTF0",1761839122631,0.34,107730.0,107720.0,0.66040372]
["bitfinex-derivatives","BTCF0:USTF0",1761839123134,0.34,107730.0,107720.0,0.29960372]
["bitfinex-derivatives","BTCF0:USTF0",1761839123431,0.34,107730.0,107720.0,0.66040372]
["bitfinex-derivatives","BTCF0:USTF0",1761839123639,0.34,107730.0,107720.0,0.29960372]
["bitfinex-derivatives","BTCF0:USTF0",1761839123934,0.34,107730.0,107720.0,0.30060372]
["bitfinex-derivatives","BTCF0:USTF0",1761839124530,0.34,107730.0,107720.0,0.62440372]
["bitfinex-derivatives","BTCF0:USTF0",1761839124729,0.34,107730.0,107720.0,1.08084412]
["bitfinex-derivatives","BTCF0:USTF0",1761839125030,0.34,107730.0,107720.0,1.14446971]
["bitfinex-derivatives","BTCF0:USTF0",1761839126237,0.34,107730.0,107720.0,1.74446971]
["bitfinex-derivatives","BTCF0:USTF0",1761839126436,0.34,107730.0,107720.0,0.80907071]
["bitfinex-derivatives","BTCF0:USTF0",1761839126639,0.34,107730.0,107720.0,1.05162931]
["bitfinex-derivatives","BTCF0:USTF0",1761839127834,0.34,107730.0,107720.0,1.14446971]
["bitfinex-derivatives","BTCF0:USTF0",1761839128036,0.34,107730.0,107720.0,1.14726971]
["bitfinex-derivatives","BTCF0:USTF0",1761839128432,0.34,107730.0,107720.0,1.05442931]
["bitfinex-derivatives","BTCF0:USTF0",1761839128637,0.34,107730.0,107720.0,1.05162931]
["bitfinex-derivatives","BTCF0:USTF0",1761839129835,0.34,107730.0,107720.0,1.14446971]
["bitfinex-derivatives","BTCF0:USTF0",1761839130236,0.34,107730.0,107720.0,0.80907071]
["bitfinex-derivatives","BTCF0:USTF0",1761839130432,0.34,107730.0,107720.0,1.05162931]
["bitfinex-derivatives","BTCF0:USTF0",1761839131136,0.34,107730.0,107720.0,0.69082931]
["bitfinex-derivatives","BTCF0:USTF0",1761839131831,0.34,107730.0,107720.0,0.12447071]
["bitfinex-derivatives","BTCF0:USTF0",1761839131832,0.7008,107730.0,107720.0,0.12447071]
["bitfinex-derivatives","BTCF0:USTF0",1761839132041,2.0724772,107730.0,107700.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1761839132243,0.9641586,107710.0,107700.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1761839132445,1.5979186,107710.0,107690.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1761839132643,0.6033586,107700.0,107690.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1761839132846,0.89060917,107700.0,107680.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1761839133148,0.68466297,107690.0,107680.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1761839133337,0.99466297,107690.0,107680.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1761839133935,0.99466297,107690.0,107680.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1761839134141,1.23722157,107690.0,107680.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1761839134342,0.99466297,107690.0,107680.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1761839135046,1.23722157,107690.0,107680.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1761839136542,0.67190297,107690.0,107680.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1761839136744,0.99574297,107690.0,107680.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1761839138151,0.67190297,107690.0,107680.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1761839138346,0.99574297,107690.0,107680.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1761839138652,0.99574297,107690.0,107680.0,0.2993986]
["bitfinex-derivatives","BTCF0:USTF0",1761839138852,0.99574297,107690.0,107680.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1761839139240,1.23830157,107690.0,107680.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1761839141653,0.99574297,107690.0,107680.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1761839141855,0.99578297,107690.0,107680.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1761839142646,0.99578297,107690.0,107680.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1761839145162,1.23834157,107690.0,107680.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1761839145858,1.25834157,107690.0,107680.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1761839146058,1.89114157,107690.0,107660.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1761839146257,0.6033586,107670.0,107650.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1761839146457,0.6847596,107660.0,107650.0,1.55684]
["bitfinex-derivatives","BTCF0:USTF0",1761839146658,1.0047596,107660.0,107650.0,1.53512]
["bitfinex-derivatives","BTCF0:USTF0",1761839148357,1.0047596,107660.0,107650.0,1.53912]
["bitfinex-derivatives","BTCF0:USTF0",1761839148661,1.0047596,107660.0,107650.0,1.54112]
["bitfinex-derivatives","BTCF0:USTF0",1761839149055,0.6808796,107660.0,107650.0,1.7836786]
["bitfinex-derivatives","BTCF0:USTF0",1761839149254,0.3200796,107660.0,107650.0,2.2373794]
["bitfinex-derivatives","BTCF0:USTF0",1761839149460,0.3200796,107660.0,107650.0,2.5612994]
["bitfinex-derivatives","BTCF0:USTF0",1761839150255,0.3608,107680.0,107670.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1761839150453,0.5308,107680.0,107670.0,0.2858686]
["bitfinex-derivatives","BTCF0:USTF0",1761839150872,0.5308,107680.0,107670.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1761839151579,0.7733586,107680.0,107670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761839151761,0.7761586,107680.0,107670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761839151967,0.7733586,107680.0,107670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761839152163,0.7961586,107680.0,107670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761839152366,1.3061586,107680.0,107670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761839152865,1.3033586,107680.0,107670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761839153470,1.6272786,107680.0,107670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761839154869,1.0608,107680.0,107670.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1761839155070,0.85472,107680.0,107670.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1761839155265,0.5308,107680.0,107670.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1761839155655,0.85472,107680.0,107670.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1761839155860,0.85472,107680.0,107670.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1761839156470,0.5308,107680.0,107670.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1761839156674,0.85472,107680.0,107670.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1761839159167,0.5308,107680.0,107670.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1761839159366,0.85472,107680.0,107670.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1761839163470,0.85472,107680.0,107670.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1761839163775,0.5308,107680.0,107670.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1761839164960,0.93776294,107680.0,107670.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1761839165760,0.5308,107680.0,107670.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1761839165965,0.5308,107680.0,107670.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1761839166166,0.85472,107680.0,107670.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1761839167267,0.5308,107680.0,107670.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1761839168671,0.17,107680.0,107670.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1761839169678,0.17,107680.0,107670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761839169679,0.94776294,107680.0,107670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761839170179,0.96059229,107680.0,107670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761839170366,1.50059229,107680.0,107670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761839170570,1.50339229,107680.0,107670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761839171378,1.50059229,107680.0,107670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761839171682,1.50339229,107680.0,107640.0,0.10337398]
["bitfinex-derivatives","BTCF0:USTF0",1761839171978,1.50339229,107680.0,107640.0,0.12533398]
["bitfinex-derivatives","BTCF0:USTF0",1761839171979,0.3608,107650.0,107640.0,0.12533398]
["bitfinex-derivatives","BTCF0:USTF0",1761839172178,0.96468,107650.0,107640.0,0.12533398]
["bitfinex-derivatives","BTCF0:USTF0",1761839172479,1.37164294,107650.0,107640.0,0.00010253]
["bitfinex-derivatives","BTCF0:USTF0",1761839172667,1.61164294,107650.0,107640.0,0.00010253]
["bitfinex-derivatives","BTCF0:USTF0",1761839172870,1.61164294,107650.0,107640.0,0.01331253]
["bitfinex-derivatives","BTCF0:USTF0",1761839172871,1.20468,107650.0,107640.0,0.01331253]
["bitfinex-derivatives","BTCF0:USTF0",1761839173076,1.20468,107650.0,107640.0,0.05854253]
["bitfinex-derivatives","BTCF0:USTF0",1761839173276,0.8808,107650.0,107640.0,0.06254253]
["bitfinex-derivatives","BTCF0:USTF0",1761839173474,0.6408,107650.0,107640.0,0.06254253]
["bitfinex-derivatives","BTCF0:USTF0",1761839173669,0.28,107650.0,107640.0,0.48981398]
["bitfinex-derivatives","BTCF0:USTF0",1761839173884,0.28,107650.0,107640.0,0.12901398]
["bitfinex-derivatives","BTCF0:USTF0",1761839174179,0.28,107650.0,107640.0,0.13501398]
["bitfinex-derivatives","BTCF0:USTF0",1761839174680,0.28,107650.0,107640.0,0.49581398]
["bitfinex-derivatives","BTCF0:USTF0",1761839174882,0.281,107650.0,107640.0,0.49261398]
["bitfinex-derivatives","BTCF0:USTF0",1761839175072,0.281,107650.0,107640.0,0.48981398]
["bitfinex-derivatives","BTCF0:USTF0",1761839175579,0.281,107650.0,107640.0,0.12501398]
["bitfinex-derivatives","BTCF0:USTF0",1761839175783,0.282,107650.0,107640.0,0.12501398]
["bitfinex-derivatives","BTCF0:USTF0",1761839175984,0.282,107650.0,107640.0,0.48581398]
["bitfinex-derivatives","BTCF0:USTF0",1761839177473,0.282,107650.0,107640.0,0.12501398]
["bitfinex-derivatives","BTCF0:USTF0",1761839178183,0.281,107650.0,107640.0,0.12501398]
["bitfinex-derivatives","BTCF0:USTF0",1761839178479,0.281,107650.0,107640.0,1.14184338]
["bitfinex-derivatives","BTCF0:USTF0",1761839178784,0.281,107650.0,107640.0,1.24593487]
["bitfinex-derivatives","BTCF0:USTF0",1761839178987,0.001,107650.0,107640.0,1.24593487]
["bitfinex-derivatives","BTCF0:USTF0",1761839179283,0.68472,107680.0,107670.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761839179474,0.6908,107680.0,107670.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761839181085,1.10698168,107680.0,107660.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761839181386,1.09168294,107670.0,107640.0,0.48685727]
["bitfinex-derivatives","BTCF0:USTF0",1761839181595,0.3608,107660.0,107640.0,0.80977727]
["bitfinex-derivatives","BTCF0:USTF0",1761839181793,0.6408,107660.0,107650.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761839182189,0.6436,107660.0,107640.0,0.44797727]
["bitfinex-derivatives","BTCF0:USTF0",1761839182390,0.6408,107660.0,107640.0,0.44797727]
["bitfinex-derivatives","BTCF0:USTF0",1761839183304,0.6408,107660.0,107650.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761839184697,0.6448,107660.0,107650.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761839185196,0.96972,107660.0,107650.0,0.11074474]
["bitfinex-derivatives","BTCF0:USTF0",1761839185395,0.6438,107660.0,107650.0,0.11074474]
["bitfinex-derivatives","BTCF0:USTF0",1761839185792,0.282,107660.0,107650.0,0.88130768]
["bitfinex-derivatives","BTCF0:USTF0",1761839185995,0.283,107660.0,107650.0,0.47154474]
["bitfinex-derivatives","BTCF0:USTF0",1761839186206,0.283,107660.0,107650.0,0.56444554]
["bitfinex-derivatives","BTCF0:USTF0",1761839186397,0.283,107660.0,107650.0,0.56724554]
["bitfinex-derivatives","BTCF0:USTF0",1761839186594,0.283,107660.0,107650.0,0.56444554]
["bitfinex-derivatives","BTCF0:USTF0",1761839186795,0.283,107660.0,107650.0,0.47154474]
["bitfinex-derivatives","BTCF0:USTF0",1761839187098,0.281,107660.0,107650.0,0.47254474]
["bitfinex-derivatives","BTCF0:USTF0",1761839187295,0.281,107660.0,107650.0,0.40575]
["bitfinex-derivatives","BTCF0:USTF0",1761839188797,0.28,107660.0,107650.0,0.40575]
["bitfinex-derivatives","BTCF0:USTF0",1761839189904,0.28,107660.0,107650.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761839190098,0.6408,107660.0,107650.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761839190402,1.04776294,107660.0,107650.0,0.06779474]
["bitfinex-derivatives","BTCF0:USTF0",1761839190602,1.04776294,107660.0,107650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761839190799,0.96468,107660.0,107650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761839191305,0.96568,107660.0,107640.0,0.44793727]
["bitfinex-derivatives","BTCF0:USTF0",1761839191504,0.96568,107660.0,107640.0,0.40398727]
["bitfinex-derivatives","BTCF0:USTF0",1761839191705,0.3608,107650.0,107640.0,0.40398727]
["bitfinex-derivatives","BTCF0:USTF0",1761839191905,0.6608,107650.0,107640.0,0.08010727]
["bitfinex-derivatives","BTCF0:USTF0",1761839192303,0.6608,107650.0,107640.0,0.12405727]
["bitfinex-derivatives","BTCF0:USTF0",1761839193409,0.6618,107650.0,107640.0,0.12405727]
["bitfinex-derivatives","BTCF0:USTF0",1761839194105,0.98568,107650.0,107640.0,0.12405727]
["bitfinex-derivatives","BTCF0:USTF0",1761839194811,0.98768,107650.0,107640.0,0.12405727]
["bitfinex-derivatives","BTCF0:USTF0",1761839196402,0.98768,107650.0,107640.0,0.05726253]
["bitfinex-derivatives","BTCF0:USTF0",1761839196607,0.98768,107650.0,107640.0,0.01331253]
["bitfinex-derivatives","BTCF0:USTF0",1761839197011,0.98768,107650.0,107640.0,0.05726253]
["bitfinex-derivatives","BTCF0:USTF0",1761839197703,0.98768,107650.0,107640.0,0.03487253]
["bitfinex-derivatives","BTCF0:USTF0",1761839198503,0.98768,107650.0,107640.0,0.01331253]
["bitfinex-derivatives","BTCF0:USTF0",1761839198704,1.39464294,107650.0,107640.0,0.00010253]
["bitfinex-derivatives","BTCF0:USTF0",1761839198906,0.98768,107650.0,107640.0,0.01383253]
["bitfinex-derivatives","BTCF0:USTF0",1761839199104,1.00768,107650.0,107640.0,0.00010253]
["bitfinex-derivatives","BTCF0:USTF0",1761839199808,1.41464294,107650.0,107640.0,0.01383253]
["bitfinex-derivatives","BTCF0:USTF0",1761839200116,1.97744294,107650.0,107630.0,0.06679474]
["bitfinex-derivatives","BTCF0:USTF0",1761839200312,0.77056294,107640.0,107620.0,0.08330406]
["bitfinex-derivatives","BTCF0:USTF0",1761839200610,1.09164294,107630.0,107610.0,0.08330406]
["bitfinex-derivatives","BTCF0:USTF0",1761839200803,0.3608,107620.0,107610.0,1.58330406]
["bitfinex-derivatives","BTCF0:USTF0",1761839201004,0.6908,107620.0,107610.0,1.58330406]
["bitfinex-derivatives","BTCF0:USTF0",1761839201316,0.6908,107620.0,107600.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1761839201317,1.71788037,107620.0,107600.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1761839201522,1.09168294,107610.0,107600.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1761839201813,1.00472,107610.0,107600.0,1.51321]
["bitfinex-derivatives","BTCF0:USTF0",1761839202711,1.41168294,107610.0,107600.0,1.51321]
["bitfinex-derivatives","BTCF0:USTF0",1761839202908,1.00472,107610.0,107600.0,1.51321]
["bitfinex-derivatives","BTCF0:USTF0",1761839204114,1.41168294,107610.0,107600.0,1.51321]
["bitfinex-derivatives","BTCF0:USTF0",1761839204318,1.95168294,107610.0,107580.0,0.14098406]
["bitfinex-derivatives","BTCF0:USTF0",1761839204618,0.3608,107590.0,107580.0,0.14098406]
["bitfinex-derivatives","BTCF0:USTF0",1761839204812,0.96479781,107590.0,107580.0,1.64098406]
["bitfinex-derivatives","BTCF0:USTF0",1761839205414,0.96479781,107590.0,107580.0,1.64398406]
["bitfinex-derivatives","BTCF0:USTF0",1761839205620,0.96479781,107590.0,107580.0,1.51673]
["bitfinex-derivatives","BTCF0:USTF0",1761839205820,0.98479781,107590.0,107580.0,1.60003406]
["bitfinex-derivatives","BTCF0:USTF0",1761839206019,1.75256075,107590.0,107580.0,1.58630406]
["bitfinex-derivatives","BTCF0:USTF0",1761839206315,2.88536075,107590.0,107580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761839206513,2.28536075,107590.0,107580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761839206715,2.28536075,107590.0,107580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761839207018,2.29187821,107590.0,107580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761839207412,1.96791821,107590.0,107580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761839207615,2.28260075,107590.0,107580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761839207820,1.87563781,107590.0,107580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761839208012,1.88490891,107590.0,107580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761839208212,2.29187185,107590.0,107580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761839208409,2.29287185,107590.0,107560.0,1.5971292]
["bitfinex-derivatives","BTCF0:USTF0",1761839208615,0.68476,107580.0,107560.0,1.5971292]
["bitfinex-derivatives","BTCF0:USTF0",1761839208920,0.32396,107570.0,107560.0,1.5971292]
["bitfinex-derivatives","BTCF0:USTF0",1761839209108,0.64396,107570.0,107560.0,1.5971292]
["bitfinex-derivatives","BTCF0:USTF0",1761839209517,0.32,107570.0,107560.0,1.5981292]
["bitfinex-derivatives","BTCF0:USTF0",1761839209717,0.32,107570.0,107560.0,1.5991292]
["bitfinex-derivatives","BTCF0:USTF0",1761839209918,0.32,107570.0,107560.0,1.9231292]
["bitfinex-derivatives","BTCF0:USTF0",1761839210116,0.32009813,107570.0,107560.0,1.51582514]
["bitfinex-derivatives","BTCF0:USTF0",1761839210317,0.70089813,107570.0,107560.0,1.83982514]
["bitfinex-derivatives","BTCF0:USTF0",1761839210711,0.70089813,107570.0,107560.0,1.51582514]
["bitfinex-derivatives","BTCF0:USTF0",1761839210913,0.70089813,107570.0,107560.0,1.83982514]
["bitfinex-derivatives","BTCF0:USTF0",1761839211516,0.68089813,107570.0,107560.0,1.83982514]
["bitfinex-derivatives","BTCF0:USTF0",1761839211710,0.68089813,107570.0,107560.0,1.51582514]
["bitfinex-derivatives","BTCF0:USTF0",1761839211916,0.68089813,107570.0,107560.0,1.51482514]
["bitfinex-derivatives","BTCF0:USTF0",1761839212118,0.68189813,107570.0,107560.0,1.83782514]
["bitfinex-derivatives","BTCF0:USTF0",1761839212322,0.70389813,107570.0,107560.0,1.83782514]
["bitfinex-derivatives","BTCF0:USTF0",1761839212521,0.70389813,107570.0,107560.0,1.51382514]
["bitfinex-derivatives","BTCF0:USTF0",1761839212718,1.11086107,107570.0,107560.0,1.83786514]
["bitfinex-derivatives","BTCF0:USTF0",1761839213224,1.74366107,107570.0,107560.0,9.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761839213416,1.74086107,107570.0,107560.0,9.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761839213616,1.74366107,107570.0,107560.0,9.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761839213917,1.74086107,107570.0,107560.0,1.50009514]
["bitfinex-derivatives","BTCF0:USTF0",1761839214117,1.74086107,107570.0,107560.0,9.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761839214824,2.34366107,107570.0,107560.0,9.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761839215125,1.74086107,107570.0,107560.0,0.01401514]
["bitfinex-derivatives","BTCF0:USTF0",1761839215346,1.33389813,107570.0,107560.0,0.05883514]
["bitfinex-derivatives","BTCF0:USTF0",1761839215516,1.33389813,107570.0,107560.0,0.01401514]
["bitfinex-derivatives","BTCF0:USTF0",1761839215825,1.74086107,107570.0,107560.0,9.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761839216219,1.74086107,107570.0,107560.0,0.32413514]
["bitfinex-derivatives","BTCF0:USTF0",1761839216414,1.74086107,107570.0,107560.0,9.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761839217026,1.74086107,107570.0,107530.0,0.08330406]
["bitfinex-derivatives","BTCF0:USTF0",1761839217027,1.74366107,107570.0,107530.0,0.08330406]
["bitfinex-derivatives","BTCF0:USTF0",1761839217214,1.12856294,107540.0,107520.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1761839217416,0.76776294,107530.0,107520.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1761839217615,1.10776294,107530.0,107520.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1761839217822,1.12776294,107530.0,107520.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1761839218012,1.12784915,107530.0,107520.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1761839218217,0.72088621,107530.0,107520.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1761839218415,0.70088621,107530.0,107520.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1761839218614,0.34008621,107530.0,107520.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1761839218824,0.34008621,107530.0,107520.0,0.65955]
["bitfinex-derivatives","BTCF0:USTF0",1761839219421,0.94432708,107530.0,107520.0,0.38367]
["bitfinex-derivatives","BTCF0:USTF0",1761839219612,0.94432708,107530.0,107520.0,0.38467]
["bitfinex-derivatives","BTCF0:USTF0",1761839220327,0.94432708,107530.0,107520.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1761839220720,0.94432708,107530.0,107520.0,0.38467]
["bitfinex-derivatives","BTCF0:USTF0",1761839221030,0.94432708,107530.0,107520.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1761839221230,0.94432708,107530.0,107520.0,0.38467]
["bitfinex-derivatives","BTCF0:USTF0",1761839222127,0.70088621,107530.0,107520.0,0.38467]
["bitfinex-derivatives","BTCF0:USTF0",1761839223222,0.34008621,107530.0,107520.0,0.98891087]
["bitfinex-derivatives","BTCF0:USTF0",1761839223420,0.34008621,107530.0,107520.0,0.62811087]
["bitfinex-derivatives","BTCF0:USTF0",1761839223620,0.34008621,107530.0,107520.0,0.98891087]
["bitfinex-derivatives","BTCF0:USTF0",1761839223820,0.34008621,107530.0,107520.0,0.74827]
["bitfinex-derivatives","BTCF0:USTF0",1761839224316,0.34008621,107530.0,107520.0,1.08472357]
["bitfinex-derivatives","BTCF0:USTF0",1761839224626,0.23320713,107530.0,107520.0,1.08472357]
["bitfinex-derivatives","BTCF0:USTF0",1761839224828,0.13320713,107530.0,107520.0,1.08472357]
["bitfinex-derivatives","BTCF0:USTF0",1761839225030,8.621e-05,107530.0,107520.0,1.08472357]
["bitfinex-derivatives","BTCF0:USTF0",1761839225334,0.3608,107560.0,107550.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761839225633,0.38326,107570.0,107560.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761839225822,0.73893602,107570.0,107560.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761839226224,0.71647602,107570.0,107560.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761839226425,0.0257844,107570.0,107560.0,0.41954]
["bitfinex-derivatives","BTCF0:USTF0",1761839226818,0.0257844,107570.0,107560.0,0.67230155]
["bitfinex-derivatives","BTCF0:USTF0",1761839227023,0.0257844,107570.0,107560.0,0.76527965]
["bitfinex-derivatives","BTCF0:USTF0",1761839227222,0.0257844,107570.0,107560.0,0.52183878]
["bitfinex-derivatives","BTCF0:USTF0",1761839227426,0.00010838,107570.0,107560.0,0.76527965]
["bitfinex-derivatives","BTCF0:USTF0",1761839227631,0.00010838,107570.0,107560.0,0.76807965]
["bitfinex-derivatives","BTCF0:USTF0",1761839228331,0.02474295,107590.0,107580.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761839228533,0.32565049,107590.0,107580.0,0.7437]
["bitfinex-derivatives","BTCF0:USTF0",1761839228734,0.32565049,107590.0,107580.0,1.3437]
["bitfinex-derivatives","BTCF0:USTF0",1761839228931,0.32565049,107590.0,107580.0,1.3465]
["bitfinex-derivatives","BTCF0:USTF0",1761839229127,0.35039344,107590.0,107580.0,1.3465]
["bitfinex-derivatives","BTCF0:USTF0",1761839229424,0.35039344,107590.0,107580.0,1.3437]
["bitfinex-derivatives","BTCF0:USTF0",1761839229730,0.35339344,107590.0,107580.0,1.3465]
["bitfinex-derivatives","BTCF0:USTF0",1761839230230,0.35839344,107590.0,107580.0,1.3437]
["bitfinex-derivatives","BTCF0:USTF0",1761839231239,0.35839344,107590.0,107580.0,0.9829]
["bitfinex-derivatives","BTCF0:USTF0",1761839231240,0.71919344,107590.0,107580.0,0.9829]
["bitfinex-derivatives","BTCF0:USTF0",1761839231527,0.74187344,107590.0,107580.0,0.38286]
["bitfinex-derivatives","BTCF0:USTF0",1761839232017,0.73053344,107590.0,107580.0,0.38286]
["bitfinex-derivatives","BTCF0:USTF0",1761839232330,0.35839344,107590.0,107580.0,0.38286]
["bitfinex-derivatives","BTCF0:USTF0",1761839232825,0.38107344,107590.0,107580.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761839233030,0.38107344,107590.0,107580.0,0.38286]
["bitfinex-derivatives","BTCF0:USTF0",1761839234130,0.38945211,107590.0,107580.0,0.38286]
["bitfinex-derivatives","BTCF0:USTF0",1761839234722,0.36677211,107590.0,107580.0,0.38286]
["bitfinex-derivatives","BTCF0:USTF0",1761839234928,0.36677211,107590.0,107580.0,1.08006167]
["bitfinex-derivatives","BTCF0:USTF0",1761839234929,0.05829583,107590.0,107580.0,1.08006167]
["bitfinex-derivatives","BTCF0:USTF0",1761839235127,0.05829583,107590.0,107580.0,1.08286167]
["bitfinex-derivatives","BTCF0:USTF0",1761839235826,4.9e-07,107590.0,107580.0,1.08286167]
["bitfinex-derivatives","BTCF0:USTF0",1761839236236,4.9e-07,107590.0,107580.0,1.22171337]
["bitfinex-derivatives","BTCF0:USTF0",1761839236634,0.02464534,107600.0,107590.0,0.1371922]
["bitfinex-derivatives","BTCF0:USTF0",1761839236836,0.02464534,107600.0,107590.0,0.74423307]
["bitfinex-derivatives","BTCF0:USTF0",1761839237132,0.02464534,107600.0,107590.0,1.34423307]
["bitfinex-derivatives","BTCF0:USTF0",1761839237729,0.02464534,107600.0,107590.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1761839237936,0.77134534,107600.0,107590.0,0.36832]
["bitfinex-derivatives","BTCF0:USTF0",1761839238235,0.41902162,107600.0,107590.0,0.36832]
["bitfinex-derivatives","BTCF0:USTF0",1761839239426,0.37312162,107600.0,107590.0,0.36832]
["bitfinex-derivatives","BTCF0:USTF0",1761839239633,0.37412162,107600.0,107590.0,0.36832]
["bitfinex-derivatives","BTCF0:USTF0",1761839239829,0.39680162,107600.0,107590.0,0.36832]
["bitfinex-derivatives","BTCF0:USTF0",1761839240128,0.78182162,107600.0,107590.0,0.36832]
["bitfinex-derivatives","BTCF0:USTF0",1761839240534,0.42002162,107600.0,107590.0,0.37132]
["bitfinex-derivatives","BTCF0:USTF0",1761839240731,0.39734162,107600.0,107590.0,0.37132]
["bitfinex-derivatives","BTCF0:USTF0",1761839241035,0.37412162,107600.0,107590.0,0.37132]
["bitfinex-derivatives","BTCF0:USTF0",1761839241438,0.39680162,107600.0,107590.0,0.37132]
["bitfinex-derivatives","BTCF0:USTF0",1761839241630,0.41912162,107600.0,107590.0,0.37132]
["bitfinex-derivatives","BTCF0:USTF0",1761839241828,0.41812162,107600.0,107590.0,0.37232]
["bitfinex-derivatives","BTCF0:USTF0",1761839242129,0.77892162,107600.0,107590.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1761839242437,0.77892162,107600.0,107590.0,0.37228]
["bitfinex-derivatives","BTCF0:USTF0",1761839243036,0.37312162,107600.0,107590.0,0.37228]
["bitfinex-derivatives","BTCF0:USTF0",1761839243233,0.39587162,107600.0,107590.0,0.37228]
["bitfinex-derivatives","BTCF0:USTF0",1761839243538,0.41819162,107600.0,107590.0,0.61472087]
["bitfinex-derivatives","BTCF0:USTF0",1761839243834,0.78399162,107600.0,107590.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1761839244034,0.04507,107590.0,107580.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761839244225,0.40801114,107590.0,107580.0,0.38129]
["bitfinex-derivatives","BTCF0:USTF0",1761839244433,0.40801114,107590.0,107580.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761839244630,0.76881114,107590.0,107580.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761839244838,0.76881114,107590.0,107580.0,0.38125]
["bitfinex-derivatives","BTCF0:USTF0",1761839245143,0.76881114,107590.0,107580.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761839245442,0.04507,107560.0,107550.0,0.72912]
["bitfinex-derivatives","BTCF0:USTF0",1761839245637,0.32507,107560.0,107550.0,0.72912]
["bitfinex-derivatives","BTCF0:USTF0",1761839247037,0.32807,107560.0,107550.0,0.7381323]
["bitfinex-derivatives","BTCF0:USTF0",1761839247244,0.32507,107560.0,107550.0,0.7381323]
["bitfinex-derivatives","BTCF0:USTF0",1761839247640,0.68587,107560.0,107550.0,0.0533323]
["bitfinex-derivatives","BTCF0:USTF0",1761839247845,0.71000788,107560.0,107550.0,0.3773723]
["bitfinex-derivatives","BTCF0:USTF0",1761839248137,0.71000788,107560.0,107550.0,0.0533323]
["bitfinex-derivatives","BTCF0:USTF0",1761839248345,0.96696875,107560.0,107550.0,0.0090123]
["bitfinex-derivatives","BTCF0:USTF0",1761839248733,1.23696875,107560.0,107550.0,0.0090123]
["bitfinex-derivatives","BTCF0:USTF0",1761839249349,1.26168407,107560.0,107550.0,0.0090123]
["bitfinex-derivatives","BTCF0:USTF0",1761839249544,1.26168407,107560.0,107550.0,0.0308423]
["bitfinex-derivatives","BTCF0:USTF0",1761839249743,1.23696875,107560.0,107550.0,0.0040123]
["bitfinex-derivatives","BTCF0:USTF0",1761839249939,0.96696875,107560.0,107550.0,0.0463323]
["bitfinex-derivatives","BTCF0:USTF0",1761839250246,1.25000788,107560.0,107550.0,0.0463323]
["bitfinex-derivatives","BTCF0:USTF0",1761839250544,0.32688788,107560.0,107550.0,0.4071323]
["bitfinex-derivatives","BTCF0:USTF0",1761839250756,0.30413788,107560.0,107550.0,0.28877317]
["bitfinex-derivatives","BTCF0:USTF0",1761839250942,0.30413788,107560.0,107550.0,0.29157317]
["bitfinex-derivatives","BTCF0:USTF0",1761839251141,0.34920788,107560.0,107550.0,0.28877317]
["bitfinex-derivatives","BTCF0:USTF0",1761839251338,0.34920788,107560.0,107550.0,0.0010123]
["bitfinex-derivatives","BTCF0:USTF0",1761839251339,1.29100875,107560.0,107550.0,0.0010123]
["bitfinex-derivatives","BTCF0:USTF0",1761839251539,1.91100875,107560.0,107550.0,0.0010123]
["bitfinex-derivatives","BTCF0:USTF0",1761839252244,1.93572407,107560.0,107550.0,0.0020123]
["bitfinex-derivatives","BTCF0:USTF0",1761839252645,1.91100875,107560.0,107550.0,0.0020123]
["bitfinex-derivatives","BTCF0:USTF0",1761839252857,1.91100875,107560.0,107550.0,0.0010123]
["bitfinex-derivatives","BTCF0:USTF0",1761839253240,1.93572407,107560.0,107550.0,0.0020123]
["bitfinex-derivatives","BTCF0:USTF0",1761839253947,1.93572407,107560.0,107550.0,0.0010123]
["bitfinex-derivatives","BTCF0:USTF0",1761839256144,1.91100875,107560.0,107550.0,0.0010123]
["bitfinex-derivatives","BTCF0:USTF0",1761839256646,2.51100875,107560.0,107550.0,0.0010123]
["bitfinex-derivatives","BTCF0:USTF0",1761839257038,0.04507,107550.0,107540.0,8.64e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761839257351,0.04507,107520.0,107510.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761839257649,0.3502,107520.0,107510.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761839257846,0.3502,107520.0,107500.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761839257847,0.04507,107510.0,107500.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761839258040,1.27343087,107510.0,107500.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1761839258347,1.03005732,107510.0,107500.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761839258545,1.03005732,107510.0,107500.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1761839259150,1.27349819,107510.0,107500.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1761839259747,1.55349819,107510.0,107500.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1761839259944,1.55449819,107510.0,107500.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1761839260142,1.55449819,107510.0,107490.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761839260143,1.91105732,107510.0,107490.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761839260450,0.04507,107490.0,107480.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761839260656,0.72594156,107490.0,107480.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761839260947,0.72723938,107490.0,107480.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761839261148,0.05859,107460.0,107450.0,8.978e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761839261350,0.04507,107410.0,107390.0,0.11588366]
["bitfinex-derivatives","BTCF0:USTF0",1761839261544,0.78019,107400.0,107370.0,0.00913573]
["bitfinex-derivatives","BTCF0:USTF0",1761839261742,0.3608,107390.0,107380.0,0.38473]
["bitfinex-derivatives","BTCF0:USTF0",1761839262051,0.36599962,107400.0,107390.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761839262253,0.72596133,107400.0,107380.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1761839262548,0.72596133,107400.0,107380.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761839262549,0.40587,107390.0,107380.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761839262751,0.32,107390.0,107380.0,0.90069087]
["bitfinex-derivatives","BTCF0:USTF0",1761839263249,0.72587,107390.0,107380.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761839263553,0.32,107390.0,107380.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761839263744,0.36189133,107400.0,107390.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761839264051,0.76646984,107400.0,107390.0,0.32968]
["bitfinex-derivatives","BTCF0:USTF0",1761839264261,0.02275,107380.0,107370.0,1.64627404]
["bitfinex-derivatives","BTCF0:USTF0",1761839264443,0.40587,107390.0,107380.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761839264751,0.68717072,107390.0,107380.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761839265046,0.6418,107390.0,107380.0,0.39904]
["bitfinex-derivatives","BTCF0:USTF0",1761839265449,0.6408,107390.0,107380.0,0.38904]
["bitfinex-derivatives","BTCF0:USTF0",1761839265657,0.28,107390.0,107380.0,0.63248087]
["bitfinex-derivatives","BTCF0:USTF0",1761839266151,0.32607,107390.0,107380.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1761839266347,0.71415923,107390.0,107380.0,0.39988]
["bitfinex-derivatives","BTCF0:USTF0",1761839266549,0.6418,107390.0,107380.0,0.64332087]
["bitfinex-derivatives","BTCF0:USTF0",1761839266741,0.281,107390.0,107380.0,1.00692087]
["bitfinex-derivatives","BTCF0:USTF0",1761839266939,0.281,107390.0,107380.0,1.70005447]
["bitfinex-derivatives","BTCF0:USTF0",1761839266940,0.001,107390.0,107380.0,1.70005447]
["bitfinex-derivatives","BTCF0:USTF0",1761839267143,0.001,107390.0,107380.0,1.23970292]
["bitfinex-derivatives","BTCF0:USTF0",1761839267643,0.3608,107420.0,107410.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761839267844,0.3608,107420.0,107410.0,0.61884087]
["bitfinex-derivatives","BTCF0:USTF0",1761839267845,0.6508,107420.0,107410.0,0.61884087]
["bitfinex-derivatives","BTCF0:USTF0",1761839268150,0.29,107420.0,107410.0,1.21553254]
["bitfinex-derivatives","BTCF0:USTF0",1761839268356,0.3608,107430.0,107420.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761839268549,0.6708,107430.0,107420.0,0.30349087]
["bitfinex-derivatives","BTCF0:USTF0",1761839268857,0.21008702,107430.0,107420.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1761839269155,0.21008702,107430.0,107420.0,0.66149087]
["bitfinex-derivatives","BTCF0:USTF0",1761839269547,0.57088702,107430.0,107420.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1761839269851,0.21008702,107430.0,107420.0,0.7362]
["bitfinex-derivatives","BTCF0:USTF0",1761839270241,0.21408702,107430.0,107420.0,0.74555426]
["bitfinex-derivatives","BTCF0:USTF0",1761839270556,0.21408702,107430.0,107420.0,0.37536]
["bitfinex-derivatives","BTCF0:USTF0",1761839270755,0.61995702,107430.0,107420.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761839271147,0.01409,107420.0,107400.0,0.24991087]
["bitfinex-derivatives","BTCF0:USTF0",1761839271461,0.31,107420.0,107410.0,0.62260087]
["bitfinex-derivatives","BTCF0:USTF0",1761839271848,0.31,107420.0,107410.0,0.89444087]
["bitfinex-derivatives","BTCF0:USTF0",1761839272044,0.31,107420.0,107410.0,0.63181854]
["bitfinex-derivatives","BTCF0:USTF0",1761839272247,0.311,107420.0,107410.0,0.63181854]
["bitfinex-derivatives","BTCF0:USTF0",1761839272660,0.311,107420.0,107410.0,1.08572614]
["bitfinex-derivatives","BTCF0:USTF0",1761839272864,0.312,107420.0,107410.0,1.08852614]
["bitfinex-derivatives","BTCF0:USTF0",1761839273156,0.312,107420.0,107410.0,1.64704614]
["bitfinex-derivatives","BTCF0:USTF0",1761839273452,0.312,107420.0,107410.0,1.40508199]
["bitfinex-derivatives","BTCF0:USTF0",1761839273657,0.312,107420.0,107410.0,0.63317526]
["bitfinex-derivatives","BTCF0:USTF0",1761839273856,0.312,107420.0,107410.0,0.99397526]
["bitfinex-derivatives","BTCF0:USTF0",1761839274154,0.002,107420.0,107410.0,1.08988286]
["bitfinex-derivatives","BTCF0:USTF0",1761839274561,0.002,107420.0,107410.0,1.09041731]
["bitfinex-derivatives","BTCF0:USTF0",1761839274950,0.002,107420.0,107410.0,1.09095176]
["bitfinex-derivatives","BTCF0:USTF0",1761839275148,0.002,107420.0,107410.0,0.30620416]
["bitfinex-derivatives","BTCF0:USTF0",1761839275451,0.002,107420.0,107410.0,0.99517854]
["bitfinex-derivatives","BTCF0:USTF0",1761839275748,0.002,107420.0,107400.0,1.26241877]
["bitfinex-derivatives","BTCF0:USTF0",1761839275749,0.05055,107410.0,107400.0,0.33068]
["bitfinex-derivatives","BTCF0:USTF0",1761839275950,0.75135,107410.0,107400.0,0.35522]
["bitfinex-derivatives","BTCF0:USTF0",1761839276151,0.75395035,107410.0,107400.0,0.37888]
["bitfinex-derivatives","BTCF0:USTF0",1761839276350,0.75135,107410.0,107400.0,0.37888]
["bitfinex-derivatives","BTCF0:USTF0",1761839276749,0.75135,107410.0,107400.0,0.37988]
["bitfinex-derivatives","BTCF0:USTF0",1761839277452,0.7008,107410.0,107400.0,0.63259087]
["bitfinex-derivatives","BTCF0:USTF0",1761839277657,0.34,107410.0,107400.0,0.72570797]
["bitfinex-derivatives","BTCF0:USTF0",1761839277853,0.3608,107420.0,107410.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1761839278058,0.6908,107420.0,107410.0,0.62748087]
["bitfinex-derivatives","BTCF0:USTF0",1761839278254,0.3608,107420.0,107410.0,0.72058937]
["bitfinex-derivatives","BTCF0:USTF0",1761839278461,8.702e-05,107430.0,107420.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1761839278759,0.29008702,107430.0,107420.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1761839279059,0.29008702,107430.0,107420.0,0.30737087]
["bitfinex-derivatives","BTCF0:USTF0",1761839279457,0.29008702,107430.0,107420.0,0.39689]
["bitfinex-derivatives","BTCF0:USTF0",1761839279650,0.29308702,107430.0,107420.0,0.39409]
["bitfinex-derivatives","BTCF0:USTF0",1761839280152,0.29508702,107430.0,107420.0,0.39409]
["bitfinex-derivatives","BTCF0:USTF0",1761839280351,0.29508702,107430.0,107420.0,0.89587498]
["bitfinex-derivatives","BTCF0:USTF0",1761839280556,0.29508702,107430.0,107420.0,1.39824681]
["bitfinex-derivatives","BTCF0:USTF0",1761839280557,0.00508702,107430.0,107420.0,1.39824681]
["bitfinex-derivatives","BTCF0:USTF0",1761839280753,0.00508702,107430.0,107420.0,1.39544681]
["bitfinex-derivatives","BTCF0:USTF0",1761839280947,0.00508702,107430.0,107420.0,1.39824681]
["bitfinex-derivatives","BTCF0:USTF0",1761839281154,0.42487,107460.0,107450.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1761839281358,0.73487,107460.0,107450.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1761839282458,0.6708,107460.0,107450.0,0.38227453]
["bitfinex-derivatives","BTCF0:USTF0",1761839282654,0.3608,107460.0,107450.0,0.38527453]
["bitfinex-derivatives","BTCF0:USTF0",1761839282850,0.3608,107460.0,107450.0,0.05527453]
["bitfinex-derivatives","BTCF0:USTF0",1761839283048,0.38664,107460.0,107450.0,0.05247453]
["bitfinex-derivatives","BTCF0:USTF0",1761839283250,0.83412438,107460.0,107450.0,0.00427453]
["bitfinex-derivatives","BTCF0:USTF0",1761839283454,0.06464,107420.0,107410.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1761839283655,0.76544,107420.0,107410.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1761839283953,0.76544,107420.0,107410.0,0.38152]
["bitfinex-derivatives","BTCF0:USTF0",1761839285053,0.76544,107420.0,107410.0,0.38452]
["bitfinex-derivatives","BTCF0:USTF0",1761839285260,0.7008,107420.0,107410.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1761839285459,0.7008,107420.0,107410.0,0.38448]
["bitfinex-derivatives","BTCF0:USTF0",1761839285656,0.7008,107420.0,107410.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1761839285865,0.7008,107420.0,107410.0,0.38436]
["bitfinex-derivatives","BTCF0:USTF0",1761839286154,0.72664,107420.0,107410.0,0.38436]
["bitfinex-derivatives","BTCF0:USTF0",1761839286360,0.75135,107420.0,107410.0,0.39036]
["bitfinex-derivatives","BTCF0:USTF0",1761839286862,0.75135,107420.0,107410.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761839287161,0.75135,107420.0,107410.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1761839287655,0.76544,107420.0,107410.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761839287861,0.76544,107420.0,107410.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761839288058,1.4564111,107420.0,107410.0,0.00391029]
["bitfinex-derivatives","BTCF0:USTF0",1761839288262,0.06464,107400.0,107390.0,0.33304]
["bitfinex-derivatives","BTCF0:USTF0",1761839288454,1.09624,107400.0,107390.0,0.38124]
["bitfinex-derivatives","BTCF0:USTF0",1761839288659,1.08215,107400.0,107390.0,0.38124]
["bitfinex-derivatives","BTCF0:USTF0",1761839289155,1.08215,107400.0,107390.0,0.05203458]
["bitfinex-derivatives","BTCF0:USTF0",1761839289364,1.50492438,107400.0,107390.0,0.00103458]
["bitfinex-derivatives","BTCF0:USTF0",1761839289570,1.52961229,107400.0,107390.0,0.00103458]
["bitfinex-derivatives","BTCF0:USTF0",1761839289757,1.52961229,107400.0,107390.0,0.33403458]
["bitfinex-derivatives","BTCF0:USTF0",1761839289957,1.12092791,107400.0,107390.0,0.00103458]
["bitfinex-derivatives","BTCF0:USTF0",1761839290162,1.52961229,107400.0,107390.0,0.00103458]
["bitfinex-derivatives","BTCF0:USTF0",1761839290379,1.12092791,107400.0,107390.0,0.00403458]
["bitfinex-derivatives","BTCF0:USTF0",1761839290662,1.09624,107400.0,107390.0,0.02957458]
["bitfinex-derivatives","BTCF0:USTF0",1761839291171,1.05744,107400.0,107390.0,0.05223458]
["bitfinex-derivatives","BTCF0:USTF0",1761839292066,1.05744,107400.0,107390.0,0.38539458]
["bitfinex-derivatives","BTCF0:USTF0",1761839292461,1.05844,107400.0,107390.0,0.38239458]
["bitfinex-derivatives","BTCF0:USTF0",1761839292662,1.07253,107400.0,107390.0,0.38239458]
["bitfinex-derivatives","BTCF0:USTF0",1761839292853,1.07253,107400.0,107390.0,0.35873458]
["bitfinex-derivatives","BTCF0:USTF0",1761839293053,1.07253,107400.0,107390.0,0.38239458]
["bitfinex-derivatives","BTCF0:USTF0",1761839293054,1.05844,107400.0,107390.0,0.38239458]
["bitfinex-derivatives","BTCF0:USTF0",1761839293258,1.0326,107400.0,107390.0,0.38519458]
["bitfinex-derivatives","BTCF0:USTF0",1761839293461,1.02758581,107400.0,107390.0,0.05203458]
["bitfinex-derivatives","BTCF0:USTF0",1761839293674,0.71087584,107400.0,107390.0,1.48691316]
["bitfinex-derivatives","BTCF0:USTF0",1761839293870,0.70987584,107400.0,107390.0,0.98203986]
["bitfinex-derivatives","BTCF0:USTF0",1761839294074,0.3608,107420.0,107410.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1761839294372,0.6908,107420.0,107410.0,0.38132]
["bitfinex-derivatives","BTCF0:USTF0",1761839294557,0.6908,107420.0,107410.0,1.0772293]
["bitfinex-derivatives","BTCF0:USTF0",1761839294759,0.33,107420.0,107410.0,0.83930867]
["bitfinex-derivatives","BTCF0:USTF0",1761839294959,0.3608,107440.0,107430.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1761839295257,0.3608,107440.0,107430.0,0.47589616]
["bitfinex-derivatives","BTCF0:USTF0",1761839295460,0.3608,107440.0,107430.0,0.88742054]
["bitfinex-derivatives","BTCF0:USTF0",1761839295661,0.01409,107460.0,107430.0,0.88742054]
["bitfinex-derivatives","BTCF0:USTF0",1761839295662,0.3608,107460.0,107450.0,0.1387946]
["bitfinex-derivatives","BTCF0:USTF0",1761839295966,0.3608,107460.0,107450.0,0.38085374]
["bitfinex-derivatives","BTCF0:USTF0",1761839296167,0.3608,107460.0,107450.0,0.38365374]
["bitfinex-derivatives","BTCF0:USTF0",1761839296362,0.3608,107460.0,107450.0,0.39312793]
["bitfinex-derivatives","BTCF0:USTF0",1761839296558,0.46675656,107460.0,107450.0,0.00225853]
["bitfinex-derivatives","BTCF0:USTF0",1761839296756,0.45228656,107460.0,107450.0,0.37884]
["bitfinex-derivatives","BTCF0:USTF0",1761839296960,0.38594656,107460.0,107450.0,0.38394907]
["bitfinex-derivatives","BTCF0:USTF0",1761839297366,0.42261,107460.0,107450.0,0.33542907]
["bitfinex-derivatives","BTCF0:USTF0",1761839297566,0.42261,107460.0,107450.0,0.35850907]
["bitfinex-derivatives","BTCF0:USTF0",1761839297965,0.42261,107460.0,107450.0,0.38114907]
["bitfinex-derivatives","BTCF0:USTF0",1761839298267,0.44161,107460.0,107450.0,0.38114907]
["bitfinex-derivatives","BTCF0:USTF0",1761839298464,0.42161,107460.0,107450.0,0.38214907]
["bitfinex-derivatives","BTCF0:USTF0",1761839298666,0.38289,107460.0,107450.0,0.38214907]
["bitfinex-derivatives","BTCF0:USTF0",1761839298970,0.40714,107460.0,107450.0,0.38214907]
["bitfinex-derivatives","BTCF0:USTF0",1761839299176,0.74769108,107460.0,107450.0,0.00330907]
["bitfinex-derivatives","BTCF0:USTF0",1761839299765,0.74769108,107460.0,107450.0,0.00230907]
["bitfinex-derivatives","BTCF0:USTF0",1761839299966,0.74769108,107460.0,107450.0,0.04902907]
["bitfinex-derivatives","BTCF0:USTF0",1761839300169,0.74769716,107460.0,107450.0,0.04902907]
["bitfinex-derivatives","BTCF0:USTF0",1761839300777,0.74669716,107460.0,107450.0,0.05102907]
["bitfinex-derivatives","BTCF0:USTF0",1761839300961,0.72161,107460.0,107450.0,0.05102907]
["bitfinex-derivatives","BTCF0:USTF0",1761839301168,0.72161,107460.0,107450.0,0.05002907]
["bitfinex-derivatives","BTCF0:USTF0",1761839301569,0.73070016,107460.0,107450.0,0.00430907]
["bitfinex-derivatives","BTCF0:USTF0",1761839301774,0.73070016,107460.0,107450.0,0.02699907]
["bitfinex-derivatives","BTCF0:USTF0",1761839301965,0.72161,107460.0,107450.0,0.02699907]
["bitfinex-derivatives","BTCF0:USTF0",1761839302462,0.72161,107460.0,107450.0,0.02624363]
["bitfinex-derivatives","BTCF0:USTF0",1761839302669,0.72161,107460.0,107450.0,0.04898363]
["bitfinex-derivatives","BTCF0:USTF0",1761839302872,0.72035,107460.0,107450.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1761839303173,0.72035,107460.0,107450.0,0.33731843]
["bitfinex-derivatives","BTCF0:USTF0",1761839303971,0.72035,107460.0,107450.0,0.38274843]
["bitfinex-derivatives","BTCF0:USTF0",1761839304174,0.70714,107460.0,107450.0,0.47862313]
["bitfinex-derivatives","BTCF0:USTF0",1761839304366,0.3608,107460.0,107450.0,1.06071281]
["bitfinex-derivatives","BTCF0:USTF0",1761839304567,0.40486,107460.0,107450.0,0.98258843]
["bitfinex-derivatives","BTCF0:USTF0",1761839305365,0.3608,107460.0,107450.0,0.98538843]
["bitfinex-derivatives","BTCF0:USTF0",1761839305773,0.3608,107460.0,107450.0,0.46095977]
["bitfinex-derivatives","BTCF0:USTF0",1761839305972,0.3608,107460.0,107450.0,0.79319977]
["bitfinex-derivatives","BTCF0:USTF0",1761839306174,0.3608,107460.0,107450.0,0.38576235]
["bitfinex-derivatives","BTCF0:USTF0",1761839306374,0.3608,107460.0,107450.0,0.47883705]
["bitfinex-derivatives","BTCF0:USTF0",1761839306573,0.38242,107460.0,107450.0,0.38600931]
["bitfinex-derivatives","BTCF0:USTF0",1761839306768,0.3608,107460.0,107450.0,0.47528401]
["bitfinex-derivatives","BTCF0:USTF0",1761839306974,0.3608,107470.0,107460.0,0.138496]
["bitfinex-derivatives","BTCF0:USTF0",1761839307175,0.3608,107480.0,107470.0,0.1384874]
["bitfinex-derivatives","BTCF0:USTF0",1761839307366,0.3608,107480.0,107470.0,0.88025178]
["bitfinex-derivatives","BTCF0:USTF0",1761839307572,0.40486,107480.0,107470.0,0.37851]
["bitfinex-derivatives","BTCF0:USTF0",1761839308183,0.40486,107480.0,107470.0,0.38209309]
["bitfinex-derivatives","BTCF0:USTF0",1761839308382,0.71807,107480.0,107470.0,0.00358309]
["bitfinex-derivatives","BTCF0:USTF0",1761839308680,0.71807,107480.0,107470.0,0.33654309]
["bitfinex-derivatives","BTCF0:USTF0",1761839308876,0.71807,107480.0,107470.0,0.00358309]
["bitfinex-derivatives","BTCF0:USTF0",1761839309083,0.71807,107480.0,107470.0,0.04901309]
["bitfinex-derivatives","BTCF0:USTF0",1761839309283,0.71807,107480.0,107470.0,0.05101309]
["bitfinex-derivatives","BTCF0:USTF0",1761839309482,0.71807,107480.0,107470.0,0.00558309]
["bitfinex-derivatives","BTCF0:USTF0",1761839309981,0.71807,107480.0,107470.0,0.02827309]
["bitfinex-derivatives","BTCF0:USTF0",1761839310186,0.71807,107480.0,107470.0,0.02627309]
["bitfinex-derivatives","BTCF0:USTF0",1761839310979,0.71807,107480.0,107470.0,0.04901309]
["bitfinex-derivatives","BTCF0:USTF0",1761839311379,0.70486,107480.0,107470.0,0.04901309]
["bitfinex-derivatives","BTCF0:USTF0",1761839311575,0.71807,107480.0,107470.0,0.33626309]
["bitfinex-derivatives","BTCF0:USTF0",1761839311780,0.71807,107480.0,107470.0,0.00358309]
["bitfinex-derivatives","BTCF0:USTF0",1761839311986,0.71807,107480.0,107470.0,0.33626309]
["bitfinex-derivatives","BTCF0:USTF0",1761839312787,0.71807,107480.0,107470.0,0.38169309]
["bitfinex-derivatives","BTCF0:USTF0",1761839312986,0.40486,107480.0,107470.0,0.7906251]
["bitfinex-derivatives","BTCF0:USTF0",1761839313383,0.41807,107480.0,107470.0,0.38194072]
["bitfinex-derivatives","BTCF0:USTF0",1761839313584,0.70807,107480.0,107470.0,0.38218835]
["bitfinex-derivatives","BTCF0:USTF0",1761839313782,0.70807,107480.0,107470.0,0.35944835]
["bitfinex-derivatives","BTCF0:USTF0",1761839314889,0.70807,107480.0,107470.0,0.38218835]
["bitfinex-derivatives","BTCF0:USTF0",1761839315593,0.70807,107480.0,107470.0,0.33675835]
["bitfinex-derivatives","BTCF0:USTF0",1761839315778,0.70807,107480.0,107470.0,0.00407835]
["bitfinex-derivatives","BTCF0:USTF0",1761839316384,0.70807,107480.0,107470.0,0.04950835]
["bitfinex-derivatives","BTCF0:USTF0",1761839316784,0.70807,107480.0,107470.0,0.02676835]
["bitfinex-derivatives","BTCF0:USTF0",1761839317291,0.70807,107480.0,107470.0,0.00407835]
["bitfinex-derivatives","BTCF0:USTF0",1761839317482,0.70907,107480.0,107470.0,0.00407835]
["bitfinex-derivatives","BTCF0:USTF0",1761839317684,0.0397348,107470.0,107460.0,0.35497]
["bitfinex-derivatives","BTCF0:USTF0",1761839317884,0.7205348,107470.0,107460.0,0.37771]
["bitfinex-derivatives","BTCF0:USTF0",1761839319093,0.72198567,107470.0,107460.0,0.37771]
["bitfinex-derivatives","BTCF0:USTF0",1761839319496,0.72198567,107470.0,107460.0,0.37971]
["bitfinex-derivatives","BTCF0:USTF0",1761839319697,0.72198567,107470.0,107460.0,0.38071]
["bitfinex-derivatives","BTCF0:USTF0",1761839319890,0.6808,107470.0,107460.0,0.89950048]
["bitfinex-derivatives","BTCF0:USTF0",1761839320091,0.4108,107470.0,107460.0,0.89950048]
["bitfinex-derivatives","BTCF0:USTF0",1761839320591,0.05,107470.0,107460.0,0.89950048]
["bitfinex-derivatives","BTCF0:USTF0",1761839320797,0.05,107470.0,107460.0,1.26030048]
["bitfinex-derivatives","BTCF0:USTF0",1761839321197,0.3608,107480.0,107470.0,0.1384874]
["bitfinex-derivatives","BTCF0:USTF0",1761839321397,0.3608,107480.0,107470.0,0.54997178]
["bitfinex-derivatives","BTCF0:USTF0",1761839321600,0.28,107480.0,107470.0,0.54997178]
["bitfinex-derivatives","BTCF0:USTF0",1761839321995,0.3608,107490.0,107480.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1761839322195,0.3608,107490.0,107480.0,0.39435]
["bitfinex-derivatives","BTCF0:USTF0",1761839322196,0.40486,107490.0,107480.0,0.39435]
["bitfinex-derivatives","BTCF0:USTF0",1761839322401,0.40486,107490.0,107480.0,0.39155]
["bitfinex-derivatives","BTCF0:USTF0",1761839323004,0.68486,107490.0,107480.0,0.39155]
["bitfinex-derivatives","BTCF0:USTF0",1761839324301,0.3608,107490.0,107480.0,0.39155]
["bitfinex-derivatives","BTCF0:USTF0",1761839324497,0.6908,107490.0,107480.0,0.89328318]
["bitfinex-derivatives","BTCF0:USTF0",1761839324696,0.3608,107490.0,107480.0,0.89328318]
["bitfinex-derivatives","BTCF0:USTF0",1761839324897,0.38242,107500.0,107490.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1761839325092,0.71486,107500.0,107490.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1761839325297,0.71486,107500.0,107490.0,0.05465279]
["bitfinex-derivatives","BTCF0:USTF0",1761839326998,0.72807,107500.0,107490.0,0.05465279]
["bitfinex-derivatives","BTCF0:USTF0",1761839332098,0.71486,107500.0,107490.0,0.46333717]
["bitfinex-derivatives","BTCF0:USTF0",1761839332298,0.3608,107500.0,107490.0,0.55917727]
["bitfinex-derivatives","BTCF0:USTF0",1761839332605,0.38354,107500.0,107490.0,0.46333717]
["bitfinex-derivatives","BTCF0:USTF0",1761839332806,0.40684,107500.0,107490.0,0.46613717]
["bitfinex-derivatives","BTCF0:USTF0",1761839333005,0.40684,107500.0,107490.0,0.46433717]
["bitfinex-derivatives","BTCF0:USTF0",1761839333402,0.40684,107500.0,107490.0,0.55737727]
["bitfinex-derivatives","BTCF0:USTF0",1761839333596,0.40684,107500.0,107490.0,0.55937727]
["bitfinex-derivatives","BTCF0:USTF0",1761839334106,0.70684,107500.0,107490.0,0.55937727]
["bitfinex-derivatives","BTCF0:USTF0",1761839334305,0.71976,107500.0,107490.0,0.36371279]
["bitfinex-derivatives","BTCF0:USTF0",1761839334495,0.71976,107500.0,107490.0,0.36571279]
["bitfinex-derivatives","BTCF0:USTF0",1761839335708,0.71976,107500.0,107490.0,0.34294279]
["bitfinex-derivatives","BTCF0:USTF0",1761839338304,0.71976,107500.0,107490.0,0.01222279]
["bitfinex-derivatives","BTCF0:USTF0",1761839338510,0.71976,107500.0,107490.0,0.34262279]
["bitfinex-derivatives","BTCF0:USTF0",1761839340204,1.12844438,107500.0,107490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761839340410,0.04604,107470.0,107460.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1761839340608,0.04604,107470.0,107450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761839340609,0.04604,107450.0,107440.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1761839340907,0.44684,107450.0,107440.0,0.52257762]
["bitfinex-derivatives","BTCF0:USTF0",1761839341102,0.71684,107450.0,107440.0,0.53196473]
["bitfinex-derivatives","BTCF0:USTF0",1761839341504,0.69354,107450.0,107440.0,1.37572487]
["bitfinex-derivatives","BTCF0:USTF0",1761839341697,0.71684,107450.0,107440.0,0.77572487]
["bitfinex-derivatives","BTCF0:USTF0",1761839341905,0.71684,107450.0,107440.0,0.86980837]
["bitfinex-derivatives","BTCF0:USTF0",1761839341906,0.35604,107450.0,107440.0,0.86980837]
["bitfinex-derivatives","BTCF0:USTF0",1761839342206,0.33274,107450.0,107440.0,1.23340837]
["bitfinex-derivatives","BTCF0:USTF0",1761839342402,0.69354,107450.0,107440.0,0.77572487]
["bitfinex-derivatives","BTCF0:USTF0",1761839342603,0.71684,107450.0,107440.0,0.53196473]
["bitfinex-derivatives","BTCF0:USTF0",1761839342799,0.71684,107450.0,107440.0,0.77572487]
["bitfinex-derivatives","BTCF0:USTF0",1761839343409,0.71684,107450.0,107440.0,0.05466711]
["bitfinex-derivatives","BTCF0:USTF0",1761839343600,0.71684,107450.0,107440.0,0.00938711]
["bitfinex-derivatives","BTCF0:USTF0",1761839343806,0.05896,107440.0,107430.0,0.08304456]
["bitfinex-derivatives","BTCF0:USTF0",1761839344006,0.71619937,107440.0,107430.0,0.37546135]
["bitfinex-derivatives","BTCF0:USTF0",1761839344398,0.71619937,107440.0,107430.0,0.38468767]
["bitfinex-derivatives","BTCF0:USTF0",1761839344803,0.95995951,107440.0,107430.0,0.00932767]
["bitfinex-derivatives","BTCF0:USTF0",1761839345004,0.95995951,107440.0,107400.0,0.70112335]
["bitfinex-derivatives","BTCF0:USTF0",1761839345005,0.04604,107410.0,107400.0,0.48121734]
["bitfinex-derivatives","BTCF0:USTF0",1761839345206,0.40684,107410.0,107400.0,0.48121734]
["bitfinex-derivatives","BTCF0:USTF0",1761839345511,0.70684,107410.0,107400.0,0.48121734]
["bitfinex-derivatives","BTCF0:USTF0",1761839346107,0.3,107410.0,107400.0,0.82389558]
["bitfinex-derivatives","BTCF0:USTF0",1761839346409,0.38354,107430.0,107420.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1761839346605,0.70684,107430.0,107420.0,0.38926]
["bitfinex-derivatives","BTCF0:USTF0",1761839346802,0.70684,107430.0,107420.0,0.63429515]
["bitfinex-derivatives","BTCF0:USTF0",1761839347003,0.6608,107430.0,107420.0,0.63429515]
["bitfinex-derivatives","BTCF0:USTF0",1761839347205,0.3,107430.0,107420.0,0.727645]
["bitfinex-derivatives","BTCF0:USTF0",1761839347404,0.3,107430.0,107420.0,1.327645]
["bitfinex-derivatives","BTCF0:USTF0",1761839347606,0.00010951,107440.0,107430.0,0.1383721]
["bitfinex-derivatives","BTCF0:USTF0",1761839347809,0.31010951,107440.0,107430.0,0.12870055]
["bitfinex-derivatives","BTCF0:USTF0",1761839348110,0.71694951,107440.0,107430.0,0.04708619]
["bitfinex-derivatives","BTCF0:USTF0",1761839350212,0.71694951,107440.0,107430.0,0.04908619]
["bitfinex-derivatives","BTCF0:USTF0",1761839351314,0.71694951,107440.0,107430.0,0.00380619]
["bitfinex-derivatives","BTCF0:USTF0",1761839351511,0.71694951,107440.0,107430.0,0.02652619]
["bitfinex-derivatives","BTCF0:USTF0",1761839351817,0.72986951,107440.0,107430.0,0.00380619]
["bitfinex-derivatives","BTCF0:USTF0",1761839352004,0.72986951,107440.0,107430.0,0.33404619]
["bitfinex-derivatives","BTCF0:USTF0",1761839353608,0.97362965,107440.0,107430.0,0.00405618]
["bitfinex-derivatives","BTCF0:USTF0",1761839353810,0.97362965,107440.0,107430.0,0.33401618]
["bitfinex-derivatives","BTCF0:USTF0",1761839354115,0.97362965,107440.0,107430.0,0.33426426]
["bitfinex-derivatives","BTCF0:USTF0",1761839354416,0.97362965,107440.0,107430.0,0.33451234]
["bitfinex-derivatives","BTCF0:USTF0",1761839354803,0.96070965,107440.0,107430.0,0.35723234]
["bitfinex-derivatives","BTCF0:USTF0",1761839355008,0.71694951,107440.0,107430.0,0.62255056]
["bitfinex-derivatives","BTCF0:USTF0",1761839356208,0.67090951,107440.0,107430.0,0.62255056]
["bitfinex-derivatives","BTCF0:USTF0",1761839356411,0.3608,107460.0,107450.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761839356611,0.00337,107500.0,107460.0,0.1507259]
["bitfinex-derivatives","BTCF0:USTF0",1761839356908,0.4056,107490.0,107480.0,0.0607085]
["bitfinex-derivatives","BTCF0:USTF0",1761839357110,0.7216,107490.0,107480.0,0.30446864]
["bitfinex-derivatives","BTCF0:USTF0",1761839357614,0.38336,107510.0,107490.0,0.0930394]
["bitfinex-derivatives","BTCF0:USTF0",1761839357812,0.38336,107520.0,107510.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1761839358018,0.43037386,107520.0,107510.0,0.28787014]
["bitfinex-derivatives","BTCF0:USTF0",1761839358210,0.43037386,107520.0,107510.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1761839358413,0.0448,107510.0,107500.0,0.3907485]
["bitfinex-derivatives","BTCF0:USTF0",1761839358613,0.4056,107510.0,107500.0,0.63450864]
["bitfinex-derivatives","BTCF0:USTF0",1761839359522,0.38336,107510.0,107500.0,0.63450864]
["bitfinex-derivatives","BTCF0:USTF0",1761839360213,0.3608,107510.0,107500.0,0.63450864]
["bitfinex-derivatives","BTCF0:USTF0",1761839360420,0.001,107510.0,107500.0,1.22854767]
["bitfinex-derivatives","BTCF0:USTF0",1761839360620,0.002,107520.0,107510.0,0.1371329]
["bitfinex-derivatives","BTCF0:USTF0",1761839360917,0.4056,107540.0,107530.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761839361119,0.43023775,107540.0,107530.0,0.37395]
["bitfinex-derivatives","BTCF0:USTF0",1761839361313,0.43023775,107540.0,107530.0,0.61771014]
["bitfinex-derivatives","BTCF0:USTF0",1761839362020,0.38543775,107540.0,107530.0,0.62075864]
["bitfinex-derivatives","BTCF0:USTF0",1761839363120,0.38943775,107540.0,107530.0,0.62075864]
["bitfinex-derivatives","BTCF0:USTF0",1761839363723,0.39543775,107540.0,107530.0,0.71376414]
["bitfinex-derivatives","BTCF0:USTF0",1761839364018,0.3608,107560.0,107550.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1761839364228,0.38404428,107560.0,107550.0,0.61664014]
["bitfinex-derivatives","BTCF0:USTF0",1761839364616,0.38404428,107560.0,107550.0,2.11664014]
["bitfinex-derivatives","BTCF0:USTF0",1761839364826,0.38404428,107560.0,107550.0,2.34908736]
["bitfinex-derivatives","BTCF0:USTF0",1761839365029,0.02324428,107560.0,107550.0,2.35213586]
["bitfinex-derivatives","BTCF0:USTF0",1761839365324,0.02424428,107560.0,107550.0,2.80871154]
["bitfinex-derivatives","BTCF0:USTF0",1761839366022,0.02424428,107560.0,107550.0,2.71292334]
["bitfinex-derivatives","BTCF0:USTF0",1761839366229,0.02424428,107560.0,107550.0,2.80591154]
["bitfinex-derivatives","BTCF0:USTF0",1761839366520,0.02424428,107560.0,107550.0,2.35212334]
["bitfinex-derivatives","BTCF0:USTF0",1761839366721,0.06946428,107560.0,107550.0,2.25906766]
["bitfinex-derivatives","BTCF0:USTF0",1761839366915,0.06946428,107560.0,107550.0,2.01642752]
["bitfinex-derivatives","BTCF0:USTF0",1761839367121,0.04688428,107560.0,107550.0,2.01642752]
["bitfinex-derivatives","BTCF0:USTF0",1761839367321,0.02424428,107560.0,107550.0,2.26018766]
["bitfinex-derivatives","BTCF0:USTF0",1761839367724,0.02424428,107560.0,107550.0,2.35317586]
["bitfinex-derivatives","BTCF0:USTF0",1761839367924,0.02424428,107560.0,107550.0,3.40975154]
["bitfinex-derivatives","BTCF0:USTF0",1761839368428,0.00171488,107560.0,107550.0,2.80975154]
["bitfinex-derivatives","BTCF0:USTF0",1761839369222,0.001,107560.0,107550.0,2.80975154]
["bitfinex-derivatives","BTCF0:USTF0",1761839370224,0.3618,107560.0,107550.0,1.7798032]
["bitfinex-derivatives","BTCF0:USTF0",1761839370426,0.69702,107560.0,107550.0,1.8768485]
["bitfinex-derivatives","BTCF0:USTF0",1761839370619,0.09622,107560.0,107550.0,1.8768485]
["bitfinex-derivatives","BTCF0:USTF0",1761839370823,0.09622,107560.0,107550.0,1.5473685]
["bitfinex-derivatives","BTCF0:USTF0",1761839371023,0.69702,107560.0,107550.0,2.12060864]
["bitfinex-derivatives","BTCF0:USTF0",1761839371227,0.70994,107560.0,107550.0,1.5040485]
["bitfinex-derivatives","BTCF0:USTF0",1761839371424,0.70994,107560.0,107550.0,1.8336085]
["bitfinex-derivatives","BTCF0:USTF0",1761839371627,1.30994,107560.0,107550.0,1.8336085]
["bitfinex-derivatives","BTCF0:USTF0",1761839372232,1.29702,107560.0,107550.0,1.8336085]
["bitfinex-derivatives","BTCF0:USTF0",1761839372438,0.69702,107560.0,107550.0,1.8336085]
["bitfinex-derivatives","BTCF0:USTF0",1761839372620,0.69702,107560.0,107550.0,2.07736864]
["bitfinex-derivatives","BTCF0:USTF0",1761839372821,0.69702,107560.0,107550.0,1.8336085]
["bitfinex-derivatives","BTCF0:USTF0",1761839373637,0.70994,107560.0,107550.0,1.8336085]
["bitfinex-derivatives","BTCF0:USTF0",1761839373932,0.69702,107560.0,107550.0,1.8336085]
["bitfinex-derivatives","BTCF0:USTF0",1761839374130,0.40702,107560.0,107550.0,1.8336085]
["bitfinex-derivatives","BTCF0:USTF0",1761839374634,0.71702,107560.0,107550.0,1.8336085]
["bitfinex-derivatives","BTCF0:USTF0",1761839375140,0.72994,107560.0,107550.0,1.5040485]
["bitfinex-derivatives","BTCF0:USTF0",1761839375328,0.99840321,107560.0,107550.0,1.5040485]
["bitfinex-derivatives","BTCF0:USTF0",1761839376729,0.75464307,107560.0,107550.0,1.5040485]
["bitfinex-derivatives","BTCF0:USTF0",1761839379033,1.35028321,107560.0,107530.0,8.356e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761839379227,0.76682,107540.0,107530.0,0.32916356]
["bitfinex-derivatives","BTCF0:USTF0",1761839379424,1.10974,107540.0,107530.0,0.32916356]
["bitfinex-derivatives","BTCF0:USTF0",1761839379738,1.10974,107540.0,107530.0,1.50008356]
["bitfinex-derivatives","BTCF0:USTF0",1761839380447,1.1318876,107540.0,107530.0,1.50508356]
["bitfinex-derivatives","BTCF0:USTF0",1761839380928,1.1318876,107540.0,107530.0,1.50808356]
["bitfinex-derivatives","BTCF0:USTF0",1761839381124,1.1328876,107540.0,107530.0,1.50308356]
["bitfinex-derivatives","BTCF0:USTF0",1761839381328,1.1199676,107540.0,107530.0,1.50008356]
["bitfinex-derivatives","BTCF0:USTF0",1761839382026,1.1199676,107540.0,107530.0,1.50108356]
["bitfinex-derivatives","BTCF0:USTF0",1761839382335,0.7139476,107540.0,107530.0,1.7448437]
["bitfinex-derivatives","BTCF0:USTF0",1761839383131,0.7129476,107540.0,107530.0,1.7458437]
["bitfinex-derivatives","BTCF0:USTF0",1761839383338,0.7581676,107540.0,107530.0,1.50208356]
["bitfinex-derivatives","BTCF0:USTF0",1761839384022,0.7581676,107540.0,107530.0,1.50308356]
["bitfinex-derivatives","BTCF0:USTF0",1761839384227,0.7581676,107540.0,107530.0,1.50208356]
["bitfinex-derivatives","BTCF0:USTF0",1761839384537,0.7710876,107540.0,107530.0,1.50408356]
["bitfinex-derivatives","BTCF0:USTF0",1761839384933,1.96655783,107540.0,107520.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1761839385134,0.40602,107530.0,107520.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1761839385333,0.7581676,107530.0,107520.0,1.829]
["bitfinex-derivatives","BTCF0:USTF0",1761839385529,0.7581676,107530.0,107520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761839385530,1.00472774,107530.0,107520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761839385734,0.75737114,107530.0,107520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761839387531,0.75837114,107530.0,107520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761839389936,0.75737114,107530.0,107520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761839390440,1.35737114,107530.0,107520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761839390642,1.35837114,107530.0,107520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761839391141,1.38302665,107530.0,107520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761839392832,1.35837114,107530.0,107520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761839393036,1.38302665,107530.0,107520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761839393740,0.04398,107510.0,107500.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1761839393943,0.04391,107500.0,107490.0,0.05274203]
["bitfinex-derivatives","BTCF0:USTF0",1761839394139,0.71471,107500.0,107490.0,0.37185]
["bitfinex-derivatives","BTCF0:USTF0",1761839394346,0.71471,107500.0,107490.0,1.87185]
["bitfinex-derivatives","BTCF0:USTF0",1761839395744,0.71471,107500.0,107490.0,1.88129366]
["bitfinex-derivatives","BTCF0:USTF0",1761839396841,0.6708,107500.0,107490.0,1.88129366]
["bitfinex-derivatives","BTCF0:USTF0",1761839397046,0.6708,107500.0,107490.0,2.1250538]
["bitfinex-derivatives","BTCF0:USTF0",1761839397248,0.6708,107500.0,107490.0,1.88129366]
["bitfinex-derivatives","BTCF0:USTF0",1761839397443,0.6708,107500.0,107490.0,2.1250538]
["bitfinex-derivatives","BTCF0:USTF0",1761839397634,0.71471,107500.0,107490.0,1.88129366]
["bitfinex-derivatives","BTCF0:USTF0",1761839398442,0.71471,107500.0,107490.0,1.88329366]
["bitfinex-derivatives","BTCF0:USTF0",1761839398647,0.69337,107500.0,107490.0,1.88329366]
["bitfinex-derivatives","BTCF0:USTF0",1761839398849,0.6708,107500.0,107490.0,1.88329366]
["bitfinex-derivatives","BTCF0:USTF0",1761839399047,0.71471,107500.0,107490.0,1.55505366]
["bitfinex-derivatives","BTCF0:USTF0",1761839399244,0.71471,107500.0,107490.0,1.88413366]
["bitfinex-derivatives","BTCF0:USTF0",1761839399842,0.71471,107500.0,107490.0,1.88313366]
["bitfinex-derivatives","BTCF0:USTF0",1761839400050,0.69337,107500.0,107490.0,1.88313366]
["bitfinex-derivatives","BTCF0:USTF0",1761839400351,0.71471,107500.0,107490.0,1.88213366]
["bitfinex-derivatives","BTCF0:USTF0",1761839400850,0.71471,107500.0,107490.0,1.88113366]
["bitfinex-derivatives","BTCF0:USTF0",1761839401051,0.6708,107500.0,107490.0,1.88113366]
["bitfinex-derivatives","BTCF0:USTF0",1761839401441,0.6708,107500.0,107490.0,2.28925751]
["bitfinex-derivatives","BTCF0:USTF0",1761839402150,0.69337,107500.0,107490.0,1.88113366]
["bitfinex-derivatives","BTCF0:USTF0",1761839402452,0.71471,107500.0,107490.0,1.88113366]
["bitfinex-derivatives","BTCF0:USTF0",1761839402846,0.6708,107500.0,107490.0,1.88113366]
["bitfinex-derivatives","BTCF0:USTF0",1761839403041,0.6708,107500.0,107490.0,1.88213366]
["bitfinex-derivatives","BTCF0:USTF0",1761839403344,0.73609867,107500.0,107490.0,0.05405366]
["bitfinex-derivatives","BTCF0:USTF0",1761839403546,0.71825,107500.0,107490.0,0.05405366]
["bitfinex-derivatives","BTCF0:USTF0",1761839403751,1.74776214,107500.0,107490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761839404146,1.33963829,107500.0,107490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761839404346,1.14776214,107500.0,107490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761839404548,1.14776214,107500.0,107480.0,1.50008557]
["bitfinex-derivatives","BTCF0:USTF0",1761839404549,0.04391,107490.0,107480.0,1.50008557]
["bitfinex-derivatives","BTCF0:USTF0",1761839404854,1.4731557,107490.0,107480.0,1.50008557]
["bitfinex-derivatives","BTCF0:USTF0",1761839405056,1.06503185,107490.0,107480.0,1.50008557]
["bitfinex-derivatives","BTCF0:USTF0",1761839405246,0.73739185,107490.0,107480.0,1.50008557]
["bitfinex-derivatives","BTCF0:USTF0",1761839405448,0.71471,107490.0,107480.0,1.51396557]
["bitfinex-derivatives","BTCF0:USTF0",1761839405648,0.71471,107490.0,107480.0,1.84160557]
["bitfinex-derivatives","BTCF0:USTF0",1761839405847,0.33257,107490.0,107480.0,1.84160557]
["bitfinex-derivatives","BTCF0:USTF0",1761839406147,0.69337,107490.0,107480.0,1.84160557]
["bitfinex-derivatives","BTCF0:USTF0",1761839406350,0.6708,107490.0,107480.0,2.25072942]
["bitfinex-derivatives","BTCF0:USTF0",1761839406853,0.31,107490.0,107480.0,2.25172942]
["bitfinex-derivatives","BTCF0:USTF0",1761839407239,0.31,107490.0,107480.0,2.34477822]
["bitfinex-derivatives","BTCF0:USTF0",1761839407451,0.31,107490.0,107480.0,2.89424467]
["bitfinex-derivatives","BTCF0:USTF0",1761839407653,0.3608,107500.0,107490.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1761839407854,0.6808,107500.0,107490.0,0.45173385]
["bitfinex-derivatives","BTCF0:USTF0",1761839408053,0.6808,107500.0,107490.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1761839408255,0.6808,107500.0,107490.0,0.45173385]
["bitfinex-derivatives","BTCF0:USTF0",1761839408850,0.32,107500.0,107490.0,0.45173385]
["bitfinex-derivatives","BTCF0:USTF0",1761839409249,0.6808,107500.0,107490.0,0.45173385]
["bitfinex-derivatives","BTCF0:USTF0",1761839409748,0.6808,107500.0,107490.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1761839409749,0.32,107500.0,107490.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1761839409948,0.32,107500.0,107490.0,0.45173385]
["bitfinex-derivatives","BTCF0:USTF0",1761839410152,0.32,107500.0,107490.0,0.54577405]
["bitfinex-derivatives","BTCF0:USTF0",1761839410355,8.479e-05,107510.0,107500.0,0.1505215]
["bitfinex-derivatives","BTCF0:USTF0",1761839410656,8.479e-05,107510.0,107500.0,0.88612535]
["bitfinex-derivatives","BTCF0:USTF0",1761839410855,8.479e-05,107510.0,107500.0,0.88892535]
["bitfinex-derivatives","BTCF0:USTF0",1761839411242,8.479e-05,107510.0,107500.0,0.79309385]
["bitfinex-derivatives","BTCF0:USTF0",1761839411446,0.67088479,107510.0,107500.0,0.79309385]
["bitfinex-derivatives","BTCF0:USTF0",1761839411658,0.73620029,107510.0,107500.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761839411854,0.73620029,107510.0,107500.0,0.38493]
["bitfinex-derivatives","BTCF0:USTF0",1761839412256,0.73620029,107510.0,107500.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761839412450,0.71579479,107510.0,107500.0,0.06659615]
["bitfinex-derivatives","BTCF0:USTF0",1761839412754,0.04762,107500.0,107490.0,0.39399615]
["bitfinex-derivatives","BTCF0:USTF0",1761839412955,0.73471,107500.0,107490.0,0.34965]
["bitfinex-derivatives","BTCF0:USTF0",1761839413152,0.73471,107500.0,107490.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1761839413349,0.6908,107500.0,107490.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1761839413549,0.73471,107500.0,107490.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1761839413952,0.73471,107500.0,107490.0,0.05700468]
["bitfinex-derivatives","BTCF0:USTF0",1761839414149,0.71337,107500.0,107490.0,0.05700468]
["bitfinex-derivatives","BTCF0:USTF0",1761839414551,0.73471,107500.0,107490.0,0.05800468]
["bitfinex-derivatives","BTCF0:USTF0",1761839414758,0.73471,107500.0,107490.0,0.05800315]
["bitfinex-derivatives","BTCF0:USTF0",1761839415153,0.73471,107500.0,107490.0,0.1245993]
["bitfinex-derivatives","BTCF0:USTF0",1761839415545,0.73471,107500.0,107490.0,0.1255993]
["bitfinex-derivatives","BTCF0:USTF0",1761839416260,0.33,107500.0,107490.0,0.467127]
["bitfinex-derivatives","BTCF0:USTF0",1761839416758,0.73699,107500.0,107490.0,0.05900315]
["bitfinex-derivatives","BTCF0:USTF0",1761839417160,0.73699,107500.0,107490.0,0.12580076]
["bitfinex-derivatives","BTCF0:USTF0",1761839417660,0.73699,107500.0,107490.0,0.53392461]
["bitfinex-derivatives","BTCF0:USTF0",1761839418159,0.73699,107500.0,107490.0,0.12580076]
["bitfinex-derivatives","BTCF0:USTF0",1761839419558,0.6908,107500.0,107490.0,0.12580076]
["bitfinex-derivatives","BTCF0:USTF0",1761839419860,0.33,107500.0,107490.0,0.62696471]
["bitfinex-derivatives","BTCF0:USTF0",1761839420065,0.33,107500.0,107490.0,0.7668639]
["bitfinex-derivatives","BTCF0:USTF0",1761839420363,0.33,107500.0,107490.0,1.1276639]
["bitfinex-derivatives","BTCF0:USTF0",1761839421061,0.33,107500.0,107490.0,1.1276638]
["bitfinex-derivatives","BTCF0:USTF0",1761839422363,0.33,107500.0,107490.0,1.1304638]
["bitfinex-derivatives","BTCF0:USTF0",1761839422564,8.479e-05,107510.0,107500.0,0.1511414]
["bitfinex-derivatives","BTCF0:USTF0",1761839422762,8.479e-05,107510.0,107500.0,0.96909306]
["bitfinex-derivatives","BTCF0:USTF0",1761839423259,8.479e-05,107510.0,107500.0,1.32989306]
["bitfinex-derivatives","BTCF0:USTF0",1761839423556,0.05008479,107510.0,107500.0,1.32989306]
["bitfinex-derivatives","BTCF0:USTF0",1761839423759,0.05008479,107510.0,107500.0,1.46972593]
["bitfinex-derivatives","BTCF0:USTF0",1761839424062,0.05008479,107510.0,107500.0,1.56274485]
["bitfinex-derivatives","BTCF0:USTF0",1761839424063,8.479e-05,107510.0,107500.0,1.56274485]
["bitfinex-derivatives","BTCF0:USTF0",1761839424263,8.479e-05,107510.0,107500.0,1.56574485]
["bitfinex-derivatives","BTCF0:USTF0",1761839424463,8.479e-05,107510.0,107500.0,1.58245074]
["bitfinex-derivatives","BTCF0:USTF0",1761839424759,8.479e-05,107510.0,107500.0,1.58645074]
["bitfinex-derivatives","BTCF0:USTF0",1761839426860,8.479e-05,107510.0,107500.0,1.58245074]
["bitfinex-derivatives","BTCF0:USTF0",1761839427057,8.479e-05,107510.0,107500.0,1.58645074]
["bitfinex-derivatives","BTCF0:USTF0",1761839427462,8.479e-05,107510.0,107500.0,1.17832689]
["bitfinex-derivatives","BTCF0:USTF0",1761839427665,8.479e-05,107510.0,107500.0,1.50303019]
["bitfinex-derivatives","BTCF0:USTF0",1761839429162,8.479e-05,107510.0,107500.0,1.56957715]
["bitfinex-derivatives","BTCF0:USTF0",1761839429366,8.479e-05,107510.0,107500.0,2.10303019]
["bitfinex-derivatives","BTCF0:USTF0",1761839430063,0.3608,107540.0,107500.0,2.10303019]
["bitfinex-derivatives","BTCF0:USTF0",1761839430064,0.3608,107540.0,107530.0,0.1369255]
["bitfinex-derivatives","BTCF0:USTF0",1761839430258,0.05,107540.0,107530.0,0.93498121]
["bitfinex-derivatives","BTCF0:USTF0",1761839430666,0.3608,107550.0,107540.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761839430861,0.3608,107550.0,107540.0,0.478737]
["bitfinex-derivatives","BTCF0:USTF0",1761839431061,0.3608,107550.0,107540.0,0.481537]
["bitfinex-derivatives","BTCF0:USTF0",1761839431265,0.3608,107560.0,107550.0,0.1369082]
["bitfinex-derivatives","BTCF0:USTF0",1761839431463,0.3608,107560.0,107550.0,0.8878252]
["bitfinex-derivatives","BTCF0:USTF0",1761839431663,0.3608,107570.0,107560.0,0.1501995]
["bitfinex-derivatives","BTCF0:USTF0",1761839431958,0.40338,107580.0,107570.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1761839432267,0.04258,107580.0,107570.0,0.38391315]
["bitfinex-derivatives","BTCF0:USTF0",1761839432468,0.40338,107580.0,107570.0,0.792037]
["bitfinex-derivatives","BTCF0:USTF0",1761839432865,0.40338,107580.0,107570.0,0.38391315]
["bitfinex-derivatives","BTCF0:USTF0",1761839434072,0.40438,107580.0,107570.0,0.38391315]
["bitfinex-derivatives","BTCF0:USTF0",1761839434667,0.3618,107580.0,107570.0,0.792037]
["bitfinex-derivatives","BTCF0:USTF0",1761839434867,0.001,107580.0,107570.0,1.2458079]
["bitfinex-derivatives","BTCF0:USTF0",1761839435675,0.001,107580.0,107570.0,0.83768405]
["bitfinex-derivatives","BTCF0:USTF0",1761839435868,0.001,107580.0,107570.0,1.2458079]
["bitfinex-derivatives","BTCF0:USTF0",1761839440174,0.02241,107580.0,107570.0,0.826237]
["bitfinex-derivatives","BTCF0:USTF0",1761839440487,0.40438,107580.0,107570.0,0.38379315]
["bitfinex-derivatives","BTCF0:USTF0",1761839440675,0.69837,107580.0,107570.0,0.01339315]
["bitfinex-derivatives","BTCF0:USTF0",1761839440871,0.04258,107570.0,107560.0,0.00995833]
["bitfinex-derivatives","BTCF0:USTF0",1761839441072,0.71338,107570.0,107560.0,0.32648]
["bitfinex-derivatives","BTCF0:USTF0",1761839442075,0.71338,107570.0,107560.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1761839442274,0.71338,107570.0,107560.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1761839442579,0.71338,107570.0,107560.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1761839442979,0.71338,107570.0,107560.0,0.32748]
["bitfinex-derivatives","BTCF0:USTF0",1761839443380,0.71438,107570.0,107560.0,0.32748]
["bitfinex-derivatives","BTCF0:USTF0",1761839443773,0.71438,107570.0,107560.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1761839443973,0.71438,107570.0,107560.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1761839444178,0.71538,107570.0,107560.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1761839444378,0.71538,107570.0,107560.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1761839444973,0.71638,107570.0,107560.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1761839445375,0.71438,107570.0,107560.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1761839445683,0.71538,107570.0,107560.0,0.32648]
["bitfinex-derivatives","BTCF0:USTF0",1761839445979,0.71538,107570.0,107560.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1761839449280,0.71538,107570.0,107560.0,0.32648]
["bitfinex-derivatives","BTCF0:USTF0",1761839450188,0.71538,107570.0,107560.0,0.04989871]
["bitfinex-derivatives","BTCF0:USTF0",1761839450387,0.71538,107570.0,107560.0,0.37637871]
["bitfinex-derivatives","BTCF0:USTF0",1761839450592,0.71538,107570.0,107560.0,0.42029871]
["bitfinex-derivatives","BTCF0:USTF0",1761839450889,0.71538,107570.0,107560.0,0.43359871]
["bitfinex-derivatives","BTCF0:USTF0",1761839451388,0.71538,107570.0,107560.0,0.93470206]
["bitfinex-derivatives","BTCF0:USTF0",1761839451582,0.052,107570.0,107560.0,0.93470206]
["bitfinex-derivatives","BTCF0:USTF0",1761839451789,0.002,107570.0,107560.0,1.24560335]
["bitfinex-derivatives","BTCF0:USTF0",1761839452290,0.002,107570.0,107560.0,1.24840335]
["bitfinex-derivatives","BTCF0:USTF0",1761839452589,0.002,107570.0,107560.0,1.31493496]
["bitfinex-derivatives","BTCF0:USTF0",1761839453381,0.40701,107590.0,107580.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761839453582,0.35621,107590.0,107580.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1761839453781,0.35621,107590.0,107580.0,0.43363519]
["bitfinex-derivatives","BTCF0:USTF0",1761839453993,0.04621,107590.0,107580.0,0.43363519]
["bitfinex-derivatives","BTCF0:USTF0",1761839454190,0.40701,107590.0,107580.0,0.43363519]
["bitfinex-derivatives","BTCF0:USTF0",1761839454786,0.41001,107590.0,107580.0,0.43363519]
["bitfinex-derivatives","BTCF0:USTF0",1761839455186,0.41001,107590.0,107580.0,0.84175904]
["bitfinex-derivatives","BTCF0:USTF0",1761839455382,0.40701,107590.0,107580.0,0.84175904]
["bitfinex-derivatives","BTCF0:USTF0",1761839455584,0.02309,107590.0,107580.0,0.84175904]
["bitfinex-derivatives","BTCF0:USTF0",1761839456585,0.02709,107590.0,107580.0,1.20255904]
["bitfinex-derivatives","BTCF0:USTF0",1761839456785,0.02709,107590.0,107580.0,0.84175904]
["bitfinex-derivatives","BTCF0:USTF0",1761839457092,0.02709,107590.0,107580.0,1.20255904]
["bitfinex-derivatives","BTCF0:USTF0",1761839457293,0.004,107590.0,107580.0,1.20255904]
["bitfinex-derivatives","BTCF0:USTF0",1761839457687,0.004,107590.0,107580.0,1.29552124]
["bitfinex-derivatives","BTCF0:USTF0",1761839457883,0.3608,107610.0,107600.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1761839458084,0.3608,107610.0,107600.0,0.79172385]
["bitfinex-derivatives","BTCF0:USTF0",1761839458285,0.40701,107610.0,107600.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1761839458485,0.04621,107610.0,107600.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1761839458893,0.40701,107620.0,107610.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1761839459089,0.38214452,107620.0,107610.0,0.45148385]
["bitfinex-derivatives","BTCF0:USTF0",1761839459287,0.3608,107620.0,107610.0,0.45148385]
["bitfinex-derivatives","BTCF0:USTF0",1761839459493,0.40701,107630.0,107620.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761839459689,0.44835296,107630.0,107620.0,0.38356]
["bitfinex-derivatives","BTCF0:USTF0",1761839459885,0.44835296,107630.0,107620.0,0.36976]
["bitfinex-derivatives","BTCF0:USTF0",1761839460091,0.05895,107620.0,107610.0,0.05321485]
["bitfinex-derivatives","BTCF0:USTF0",1761839460286,0.41001,107620.0,107610.0,0.37961485]
["bitfinex-derivatives","BTCF0:USTF0",1761839460595,0.43001,107620.0,107610.0,0.37961485]
["bitfinex-derivatives","BTCF0:USTF0",1761839460794,0.41001,107620.0,107610.0,0.37961485]
["bitfinex-derivatives","BTCF0:USTF0",1761839461590,0.04921,107620.0,107610.0,0.7877387]
["bitfinex-derivatives","BTCF0:USTF0",1761839462001,0.003,107620.0,107610.0,1.241475]
["bitfinex-derivatives","BTCF0:USTF0",1761839462200,0.3608,107640.0,107630.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1761839462201,0.40701,107640.0,107630.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1761839462400,0.02133247,107640.0,107630.0,0.87076295]
["bitfinex-derivatives","BTCF0:USTF0",1761839462901,0.02133247,107640.0,107630.0,0.87356295]
["bitfinex-derivatives","BTCF0:USTF0",1761839463097,0.3608,107650.0,107630.0,0.77784385]
["bitfinex-derivatives","BTCF0:USTF0",1761839463400,0.42834643,107650.0,107640.0,0.29998894]
["bitfinex-derivatives","BTCF0:USTF0",1761839463600,0.42834643,107650.0,107640.0,0.62634894]
["bitfinex-derivatives","BTCF0:USTF0",1761839464589,0.44834643,107650.0,107640.0,0.36968]
["bitfinex-derivatives","BTCF0:USTF0",1761839464788,0.42834643,107650.0,107640.0,0.36968]
["bitfinex-derivatives","BTCF0:USTF0",1761839464994,0.44834643,107650.0,107640.0,0.32632]
["bitfinex-derivatives","BTCF0:USTF0",1761839465396,0.44934643,107650.0,107640.0,0.34791]
["bitfinex-derivatives","BTCF0:USTF0",1761839465609,0.44934643,107650.0,107640.0,0.32632]
["bitfinex-derivatives","BTCF0:USTF0",1761839465795,0.42834643,107650.0,107640.0,0.32632]
["bitfinex-derivatives","BTCF0:USTF0",1761839466106,0.42934643,107650.0,107640.0,0.32632]
["bitfinex-derivatives","BTCF0:USTF0",1761839466296,0.44934643,107650.0,107640.0,0.32632]
["bitfinex-derivatives","BTCF0:USTF0",1761839466496,0.42934643,107650.0,107640.0,0.32632]
["bitfinex-derivatives","BTCF0:USTF0",1761839466696,0.43034643,107650.0,107640.0,0.34791]
["bitfinex-derivatives","BTCF0:USTF0",1761839466898,0.43034643,107650.0,107640.0,0.62630894]
["bitfinex-derivatives","BTCF0:USTF0",1761839467101,0.38413643,107650.0,107640.0,0.62630894]
["bitfinex-derivatives","BTCF0:USTF0",1761839467614,0.002,107650.0,107640.0,0.96204828]
["bitfinex-derivatives","BTCF0:USTF0",1761839467910,0.002,107650.0,107640.0,0.62630894]
["bitfinex-derivatives","BTCF0:USTF0",1761839468099,0.04821,107650.0,107640.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761839468303,0.04821,107650.0,107640.0,0.62626894]
["bitfinex-derivatives","BTCF0:USTF0",1761839469812,0.002,107650.0,107640.0,1.55492827]
["bitfinex-derivatives","BTCF0:USTF0",1761839470012,0.3588,107680.0,107670.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1761839470318,0.45903679,107680.0,107670.0,0.37052]
["bitfinex-derivatives","BTCF0:USTF0",1761839470612,0.4636923,107680.0,107670.0,0.37052]
["bitfinex-derivatives","BTCF0:USTF0",1761839471212,0.4836923,107680.0,107670.0,0.37052]
["bitfinex-derivatives","BTCF0:USTF0",1761839471613,0.4836923,107680.0,107660.0,0.25662894]
["bitfinex-derivatives","BTCF0:USTF0",1761839471614,0.04621,107670.0,107660.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761839471914,0.42829679,107670.0,107660.0,0.38424]
["bitfinex-derivatives","BTCF0:USTF0",1761839472116,0.42829679,107670.0,107660.0,0.62706894]
["bitfinex-derivatives","BTCF0:USTF0",1761839472413,0.04437679,107670.0,107660.0,0.62706894]
["bitfinex-derivatives","BTCF0:USTF0",1761839472916,0.42829679,107670.0,107660.0,0.62706894]
["bitfinex-derivatives","BTCF0:USTF0",1761839473318,0.42929679,107670.0,107660.0,0.62706894]
["bitfinex-derivatives","BTCF0:USTF0",1761839473614,0.43029679,107670.0,107660.0,0.38424]
["bitfinex-derivatives","BTCF0:USTF0",1761839473819,0.43029679,107670.0,107660.0,0.62706894]
["bitfinex-derivatives","BTCF0:USTF0",1761839474021,0.43029679,107670.0,107660.0,0.64093071]
["bitfinex-derivatives","BTCF0:USTF0",1761839474509,0.38408679,107670.0,107660.0,0.40674391]
["bitfinex-derivatives","BTCF0:USTF0",1761839474710,0.02328679,107670.0,107660.0,0.76754391]
["bitfinex-derivatives","BTCF0:USTF0",1761839474914,0.02328679,107670.0,107660.0,0.77034391]
["bitfinex-derivatives","BTCF0:USTF0",1761839475320,0.002,107670.0,107660.0,0.77034391]
["bitfinex-derivatives","BTCF0:USTF0",1761839475515,0.002,107670.0,107660.0,1.37034391]
["bitfinex-derivatives","BTCF0:USTF0",1761839476115,0.002,107670.0,107660.0,2.86754391]
["bitfinex-derivatives","BTCF0:USTF0",1761839476916,0.002,107670.0,107660.0,2.85368214]
["bitfinex-derivatives","BTCF0:USTF0",1761839477117,0.002,107670.0,107660.0,2.86754728]
["bitfinex-derivatives","BTCF0:USTF0",1761839477421,0.38545551,107690.0,107680.0,0.1498759]
["bitfinex-derivatives","BTCF0:USTF0",1761839477612,0.40670574,107690.0,107680.0,0.40656998]
["bitfinex-derivatives","BTCF0:USTF0",1761839477815,0.02125023,107690.0,107680.0,0.76736998]
["bitfinex-derivatives","BTCF0:USTF0",1761839478110,0.05760927,107700.0,107690.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1761839478316,0.02465551,107700.0,107690.0,0.72086138]
["bitfinex-derivatives","BTCF0:USTF0",1761839478527,0.02465551,107700.0,107690.0,0.79509668]
["bitfinex-derivatives","BTCF0:USTF0",1761839478825,0.02465551,107700.0,107690.0,0.72085752]
["bitfinex-derivatives","BTCF0:USTF0",1761839479030,0.42856551,107700.0,107690.0,0.72085752]
["bitfinex-derivatives","BTCF0:USTF0",1761839479326,0.46151927,107700.0,107690.0,0.05824514]
["bitfinex-derivatives","BTCF0:USTF0",1761839479627,0.46251927,107700.0,107690.0,0.05824514]
["bitfinex-derivatives","BTCF0:USTF0",1761839479922,0.06876551,107700.0,107690.0,0.30107408]
["bitfinex-derivatives","BTCF0:USTF0",1761839480116,0.46251927,107700.0,107690.0,0.30107408]
["bitfinex-derivatives","BTCF0:USTF0",1761839480318,0.46251927,107700.0,107690.0,0.31106997]
["bitfinex-derivatives","BTCF0:USTF0",1761839480519,0.10171927,107700.0,107690.0,0.31106997]
["bitfinex-derivatives","BTCF0:USTF0",1761839480821,0.46251927,107700.0,107690.0,0.31106997]
["bitfinex-derivatives","BTCF0:USTF0",1761839481420,0.46351927,107700.0,107690.0,0.31106997]
["bitfinex-derivatives","BTCF0:USTF0",1761839482629,0.43056551,107700.0,107690.0,0.31106997]
["bitfinex-derivatives","BTCF0:USTF0",1761839483123,0.04802551,107700.0,107690.0,0.31106997]
["bitfinex-derivatives","BTCF0:USTF0",1761839483324,0.42997551,107700.0,107690.0,0.31106997]
["bitfinex-derivatives","BTCF0:USTF0",1761839483631,0.44897551,107700.0,107690.0,0.31406997]
["bitfinex-derivatives","BTCF0:USTF0",1761839483922,0.42897551,107700.0,107690.0,0.07124103]
["bitfinex-derivatives","BTCF0:USTF0",1761839484224,0.79466927,107700.0,107690.0,0.02686103]
["bitfinex-derivatives","BTCF0:USTF0",1761839484616,1.0128427,107700.0,107690.0,0.01686514]
["bitfinex-derivatives","BTCF0:USTF0",1761839484813,0.81954213,107700.0,107690.0,0.01686514]
["bitfinex-derivatives","BTCF0:USTF0",1761839485014,0.81854213,107700.0,107690.0,0.01786514]
["bitfinex-derivatives","BTCF0:USTF0",1761839486022,0.75627376,107700.0,107690.0,0.06020514]
["bitfinex-derivatives","BTCF0:USTF0",1761839486224,1.08295376,107700.0,107690.0,0.30303408]
["bitfinex-derivatives","BTCF0:USTF0",1761839486530,1.08291376,107700.0,107690.0,0.06020514]
["bitfinex-derivatives","BTCF0:USTF0",1761839486731,1.08291376,107700.0,107690.0,0.05820514]
["bitfinex-derivatives","BTCF0:USTF0",1761839487026,0.75627376,107700.0,107690.0,0.05820514]
["bitfinex-derivatives","BTCF0:USTF0",1761839487328,1.09561376,107700.0,107690.0,0.05820514]
["bitfinex-derivatives","BTCF0:USTF0",1761839488128,1.11218837,107700.0,107690.0,0.01486514]
["bitfinex-derivatives","BTCF0:USTF0",1761839488922,1.08279944,107700.0,107690.0,0.30103408]
["bitfinex-derivatives","BTCF0:USTF0",1761839489318,1.08379944,107700.0,107690.0,0.30103408]
["bitfinex-derivatives","BTCF0:USTF0",1761839489617,1.09653944,107700.0,107690.0,0.01486514]
["bitfinex-derivatives","BTCF0:USTF0",1761839490127,1.11310837,107700.0,107690.0,0.01486514]
["bitfinex-derivatives","BTCF0:USTF0",1761839490620,1.35593731,107700.0,107690.0,0.01486514]
["bitfinex-derivatives","BTCF0:USTF0",1761839490826,1.11210837,107700.0,107690.0,0.01486514]
["bitfinex-derivatives","BTCF0:USTF0",1761839491127,1.11310837,107700.0,107690.0,0.01386514]
["bitfinex-derivatives","BTCF0:USTF0",1761839491427,1.06638,107700.0,107690.0,0.06390033]
["bitfinex-derivatives","BTCF0:USTF0",1761839491922,1.06398,107700.0,107690.0,0.06390033]
["bitfinex-derivatives","BTCF0:USTF0",1761839492123,1.05124,107700.0,107690.0,0.10724033]
["bitfinex-derivatives","BTCF0:USTF0",1761839492626,1.06398,107700.0,107690.0,0.10724033]
["bitfinex-derivatives","BTCF0:USTF0",1761839493023,0.73706,107700.0,107690.0,0.06390033]
["bitfinex-derivatives","BTCF0:USTF0",1761839493222,1.0639,107700.0,107690.0,0.04714113]
["bitfinex-derivatives","BTCF0:USTF0",1761839493427,1.0639,107700.0,107690.0,0.04687639]
["bitfinex-derivatives","BTCF0:USTF0",1761839494014,1.0629,107700.0,107690.0,0.04687639]
["bitfinex-derivatives","BTCF0:USTF0",1761839494218,1.0629,107700.0,107690.0,0.04787639]
["bitfinex-derivatives","BTCF0:USTF0",1761839494521,1.6657,107700.0,107690.0,0.04787639]
["bitfinex-derivatives","BTCF0:USTF0",1761839494819,1.33886,107700.0,107690.0,0.04787639]
["bitfinex-derivatives","BTCF0:USTF0",1761839495118,1.05,107700.0,107690.0,0.33404533]
["bitfinex-derivatives","BTCF0:USTF0",1761839495316,0.72332,107700.0,107690.0,0.33404533]
["bitfinex-derivatives","BTCF0:USTF0",1761839495515,0.72332,107700.0,107690.0,0.42691273]
["bitfinex-derivatives","BTCF0:USTF0",1761839495715,1.05008,107700.0,107690.0,0.42691273]
["bitfinex-derivatives","BTCF0:USTF0",1761839496234,1.05008,107700.0,107690.0,0.42591273]
["bitfinex-derivatives","BTCF0:USTF0",1761839496235,0.72332,107700.0,107690.0,0.42591273]
["bitfinex-derivatives","BTCF0:USTF0",1761839496423,1.05004,107700.0,107690.0,0.33404533]
["bitfinex-derivatives","BTCF0:USTF0",1761839496725,1.05004,107700.0,107690.0,0.38408052]
["bitfinex-derivatives","BTCF0:USTF0",1761839497220,1.05004,107700.0,107690.0,0.33404533]
["bitfinex-derivatives","BTCF0:USTF0",1761839497524,1.05004,107700.0,107690.0,0.33604533]
["bitfinex-derivatives","BTCF0:USTF0",1761839497722,1.05004,107700.0,107690.0,0.38608052]
["bitfinex-derivatives","BTCF0:USTF0",1761839498324,1.05004,107700.0,107690.0,0.33704533]
["bitfinex-derivatives","BTCF0:USTF0",1761839498729,0.36252,107700.0,107690.0,0.33704533]
["bitfinex-derivatives","BTCF0:USTF0",1761839499027,0.72332,107700.0,107690.0,0.33704533]
["bitfinex-derivatives","BTCF0:USTF0",1761839499228,1.04988,107700.0,107690.0,0.33704533]
["bitfinex-derivatives","BTCF0:USTF0",1761839500122,1.04988,107700.0,107690.0,0.09421639]
["bitfinex-derivatives","BTCF0:USTF0",1761839500323,1.06262,107700.0,107690.0,0.0176004]
["bitfinex-derivatives","BTCF0:USTF0",1761839500524,1.66262,107700.0,107690.0,0.0176004]
["bitfinex-derivatives","BTCF0:USTF0",1761839500827,1.66262,107700.0,107690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761839501825,1.66262,107700.0,107690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761839502335,1.33606,107700.0,107690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761839502526,1.66258,107700.0,107690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761839502720,0.04274,107690.0,107680.0,0.03327599]
["bitfinex-derivatives","BTCF0:USTF0",1761839502922,0.05548,107680.0,107670.0,0.09332893]
["bitfinex-derivatives","BTCF0:USTF0",1761839503127,1.08276,107680.0,107670.0,0.09332893]
["bitfinex-derivatives","BTCF0:USTF0",1761839503936,1.08276,107680.0,107670.0,0.37949787]
["bitfinex-derivatives","BTCF0:USTF0",1761839504134,0.75628,107680.0,107670.0,0.13666893]
["bitfinex-derivatives","BTCF0:USTF0",1761839504433,1.08272,107680.0,107670.0,0.10339294]
["bitfinex-derivatives","BTCF0:USTF0",1761839504629,0.75628,107680.0,107670.0,0.10439294]
["bitfinex-derivatives","BTCF0:USTF0",1761839504829,1.08272,107680.0,107670.0,0.10439294]
["bitfinex-derivatives","BTCF0:USTF0",1761839505024,1.08272,107680.0,107670.0,0.19727754]
["bitfinex-derivatives","BTCF0:USTF0",1761839505235,1.08268,107680.0,107670.0,0.19727754]
["bitfinex-derivatives","BTCF0:USTF0",1761839505439,1.08268,107680.0,107670.0,0.10439294]
["bitfinex-derivatives","BTCF0:USTF0",1761839505837,0.38274,107680.0,107670.0,0.44010648]
["bitfinex-derivatives","BTCF0:USTF0",1761839506036,0.3608,107690.0,107680.0,0.149616]
["bitfinex-derivatives","BTCF0:USTF0",1761839506337,1.00891,107690.0,107680.0,0.47543827]
["bitfinex-derivatives","BTCF0:USTF0",1761839506940,0.68239,107690.0,107680.0,0.44224094]
["bitfinex-derivatives","BTCF0:USTF0",1761839507140,1.00891,107690.0,107680.0,0.38256253]
["bitfinex-derivatives","BTCF0:USTF0",1761839507343,0.3628,107690.0,107680.0,0.44224094]
["bitfinex-derivatives","BTCF0:USTF0",1761839507536,0.002,107690.0,107680.0,0.80304094]
["bitfinex-derivatives","BTCF0:USTF0",1761839507935,0.002,107690.0,107680.0,0.80584094]
["bitfinex-derivatives","BTCF0:USTF0",1761839508136,0.002,107690.0,107680.0,0.80304094]
["bitfinex-derivatives","BTCF0:USTF0",1761839508342,0.002,107690.0,107680.0,0.560212]
["bitfinex-derivatives","BTCF0:USTF0",1761839508642,0.002,107690.0,107680.0,0.80304094]
["bitfinex-derivatives","BTCF0:USTF0",1761839510138,0.04474,107690.0,107680.0,0.94936494]
["bitfinex-derivatives","BTCF0:USTF0",1761839510439,0.04474,107690.0,107680.0,0.34936494]
["bitfinex-derivatives","BTCF0:USTF0",1761839510440,0.42554,107690.0,107680.0,0.34936494]
["bitfinex-derivatives","BTCF0:USTF0",1761839510743,0.42554,107690.0,107680.0,0.03320399]
["bitfinex-derivatives","BTCF0:USTF0",1761839510744,1.02202,107690.0,107680.0,0.03320399]
["bitfinex-derivatives","BTCF0:USTF0",1761839510937,1.02202,107690.0,107680.0,0.05472399]
["bitfinex-derivatives","BTCF0:USTF0",1761839511136,1.02202,107690.0,107680.0,0.07654399]
["bitfinex-derivatives","BTCF0:USTF0",1761839511432,1.02202,107690.0,107680.0,0.13987999]
["bitfinex-derivatives","BTCF0:USTF0",1761839511830,0.69554,107690.0,107680.0,0.13987999]
["bitfinex-derivatives","BTCF0:USTF0",1761839512030,1.02202,107690.0,107680.0,0.13987999]
["bitfinex-derivatives","BTCF0:USTF0",1761839512235,0.69554,107690.0,107680.0,0.13987999]
["bitfinex-derivatives","BTCF0:USTF0",1761839512448,1.0221,107690.0,107680.0,0.13989047]
["bitfinex-derivatives","BTCF0:USTF0",1761839512633,1.0221,107690.0,107680.0,0.106676]
["bitfinex-derivatives","BTCF0:USTF0",1761839513128,0.69554,107690.0,107680.0,0.106676]
["bitfinex-derivatives","BTCF0:USTF0",1761839513444,1.0221,107690.0,107680.0,0.34950494]
["bitfinex-derivatives","BTCF0:USTF0",1761839513837,0.69554,107690.0,107680.0,0.106676]
["bitfinex-derivatives","BTCF0:USTF0",1761839514045,1.02202,107690.0,107680.0,0.34950494]
["bitfinex-derivatives","BTCF0:USTF0",1761839514443,0.69554,107690.0,107680.0,0.34950494]
["bitfinex-derivatives","BTCF0:USTF0",1761839514638,1.02194,107690.0,107680.0,0.34950494]
["bitfinex-derivatives","BTCF0:USTF0",1761839515645,0.67439,107690.0,107680.0,0.44238094]
["bitfinex-derivatives","BTCF0:USTF0",1761839515841,1.00075,107690.0,107680.0,0.44238094]
["bitfinex-derivatives","BTCF0:USTF0",1761839516143,0.66175,107690.0,107680.0,0.44238094]
["bitfinex-derivatives","BTCF0:USTF0",1761839516533,1.02255,107690.0,107680.0,0.34950494]
["bitfinex-derivatives","BTCF0:USTF0",1761839516734,1.02255,107690.0,107680.0,0.106676]
["bitfinex-derivatives","BTCF0:USTF0",1761839517346,1.02255,107690.0,107680.0,0.34950494]
["bitfinex-derivatives","BTCF0:USTF0",1761839518347,0.04444,107680.0,107670.0,0.3651283]
["bitfinex-derivatives","BTCF0:USTF0",1761839518645,0.11444,107680.0,107670.0,0.4580129]
["bitfinex-derivatives","BTCF0:USTF0",1761839519343,0.0926,107680.0,107670.0,1.0580129]
["bitfinex-derivatives","BTCF0:USTF0",1761839519648,0.4534,107680.0,107670.0,1.0580129]
["bitfinex-derivatives","BTCF0:USTF0",1761839519855,0.47524,107680.0,107670.0,0.3651283]
["bitfinex-derivatives","BTCF0:USTF0",1761839520545,0.47524,107680.0,107670.0,0.3786683]
["bitfinex-derivatives","BTCF0:USTF0",1761839521252,0.47524,107680.0,107670.0,0.31213669]
["bitfinex-derivatives","BTCF0:USTF0",1761839521543,0.72798,107680.0,107670.0,0.07683595]
["bitfinex-derivatives","BTCF0:USTF0",1761839521937,0.72798,107680.0,107670.0,0.09955595]
["bitfinex-derivatives","BTCF0:USTF0",1761839522336,0.72798,107680.0,107670.0,0.12258595]
["bitfinex-derivatives","BTCF0:USTF0",1761839522549,1.05414,107680.0,107670.0,0.36541489]
["bitfinex-derivatives","BTCF0:USTF0",1761839523048,1.05414,107680.0,107670.0,0.12258595]
["bitfinex-derivatives","BTCF0:USTF0",1761839524546,2.06101213,107680.0,107670.0,0.0668182]
["bitfinex-derivatives","BTCF0:USTF0",1761839524848,0.04444,107670.0,107660.0,1.5668182]
["bitfinex-derivatives","BTCF0:USTF0",1761839525048,0.71524,107670.0,107660.0,1.5668182]
["bitfinex-derivatives","BTCF0:USTF0",1761839525246,0.71524,107670.0,107660.0,1.57702486]
["bitfinex-derivatives","BTCF0:USTF0",1761839525550,0.71524,107670.0,107660.0,1.5668182]
["bitfinex-derivatives","BTCF0:USTF0",1761839526052,0.71524,107670.0,107660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761839526351,0.71524,107670.0,107660.0,1.56678274]
["bitfinex-derivatives","BTCF0:USTF0",1761839526551,0.71524,107670.0,107660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761839526951,0.71524,107670.0,107660.0,1.56678274]
["bitfinex-derivatives","BTCF0:USTF0",1761839527751,0.71724,107670.0,107660.0,1.56678274]
["bitfinex-derivatives","BTCF0:USTF0",1761839528154,1.31724,107670.0,107660.0,1.56678274]
["bitfinex-derivatives","BTCF0:USTF0",1761839528449,1.32123,107670.0,107660.0,1.56678274]
["bitfinex-derivatives","BTCF0:USTF0",1761839529552,0.72123,107670.0,107660.0,1.56678274]
["bitfinex-derivatives","BTCF0:USTF0",1761839530854,1.14090213,107670.0,107660.0,0.06678274]
["bitfinex-derivatives","BTCF0:USTF0",1761839531048,0.05718,107660.0,107650.0,0.06678274]
["bitfinex-derivatives","BTCF0:USTF0",1761839531251,0.05718,107650.0,107640.0,0.09350337]
["bitfinex-derivatives","BTCF0:USTF0",1761839531451,0.70798,107650.0,107640.0,1.59350337]
["bitfinex-derivatives","BTCF0:USTF0",1761839533057,0.70798,107650.0,107640.0,1.50108095]
["bitfinex-derivatives","BTCF0:USTF0",1761839533556,0.70798,107650.0,107640.0,1.51030356]
["bitfinex-derivatives","BTCF0:USTF0",1761839533757,0.70798,107650.0,107640.0,1.50008095]
["bitfinex-derivatives","BTCF0:USTF0",1761839533954,0.72078,107650.0,107640.0,1.56680339]
["bitfinex-derivatives","BTCF0:USTF0",1761839534154,0.05718,107640.0,107630.0,0.08342055]
["bitfinex-derivatives","BTCF0:USTF0",1761839534355,0.05718,107640.0,107610.0,0.11611589]
["bitfinex-derivatives","BTCF0:USTF0",1761839534356,0.05718,107620.0,107610.0,0.11611589]
["bitfinex-derivatives","BTCF0:USTF0",1761839534563,1.44498,107620.0,107610.0,1.61611589]
["bitfinex-derivatives","BTCF0:USTF0",1761839535061,1.44507584,107620.0,107610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761839535255,0.0453,107610.0,107600.0,0.11611589]
["bitfinex-derivatives","BTCF0:USTF0",1761839535459,0.04397,107600.0,107590.0,0.11611589]
["bitfinex-derivatives","BTCF0:USTF0",1761839535762,1.04586338,107600.0,107590.0,1.61611589]
["bitfinex-derivatives","BTCF0:USTF0",1761839536461,1.04586338,107600.0,107590.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761839537558,1.04786338,107600.0,107590.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761839537754,0.72166338,107600.0,107590.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761839537958,1.04790338,107600.0,107590.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761839538146,1.04790338,107600.0,107590.0,1.51019872]
["bitfinex-derivatives","BTCF0:USTF0",1761839539058,1.04790338,107600.0,107590.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761839540062,0.04397,107590.0,107580.0,0.18378803]
["bitfinex-derivatives","BTCF0:USTF0",1761839540257,0.68486584,107590.0,107580.0,0.06767214]
["bitfinex-derivatives","BTCF0:USTF0",1761839540561,0.68486584,107590.0,107580.0,1.56767214]
["bitfinex-derivatives","BTCF0:USTF0",1761839541254,1.01114584,107590.0,107580.0,1.56767214]
["bitfinex-derivatives","BTCF0:USTF0",1761839541454,0.68486584,107590.0,107580.0,1.56767214]
["bitfinex-derivatives","BTCF0:USTF0",1761839541767,1.01118584,107590.0,107580.0,1.55786]
["bitfinex-derivatives","BTCF0:USTF0",1761839542262,1.01118584,107590.0,107580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761839542462,1.01118584,107590.0,107580.0,1.5127]
["bitfinex-derivatives","BTCF0:USTF0",1761839542859,0.68486584,107590.0,107580.0,1.5127]
["bitfinex-derivatives","BTCF0:USTF0",1761839543159,1.01118584,107590.0,107580.0,1.5127]
["bitfinex-derivatives","BTCF0:USTF0",1761839543461,1.01118584,107590.0,107580.0,1.59584576]
["bitfinex-derivatives","BTCF0:USTF0",1761839545766,0.68486584,107590.0,107580.0,1.59584576]
["bitfinex-derivatives","BTCF0:USTF0",1761839545970,1.01122584,107590.0,107580.0,1.59584576]
["bitfinex-derivatives","BTCF0:USTF0",1761839546267,0.68486584,107590.0,107580.0,1.59584576]
["bitfinex-derivatives","BTCF0:USTF0",1761839546559,1.01122584,107590.0,107580.0,1.59584576]
["bitfinex-derivatives","BTCF0:USTF0",1761839547355,0.68486584,107590.0,107580.0,1.59584576]
["bitfinex-derivatives","BTCF0:USTF0",1761839547755,1.01122584,107590.0,107580.0,1.5127]
["bitfinex-derivatives","BTCF0:USTF0",1761839547955,0.68486584,107590.0,107580.0,1.5127]
["bitfinex-derivatives","BTCF0:USTF0",1761839548759,1.01122584,107590.0,107580.0,1.5127]
["bitfinex-derivatives","BTCF0:USTF0",1761839550459,0.68486584,107590.0,107580.0,1.5127]
["bitfinex-derivatives","BTCF0:USTF0",1761839550769,0.3608,107600.0,107580.0,1.5127]
["bitfinex-derivatives","BTCF0:USTF0",1761839550770,0.3608,107600.0,107580.0,2.69969443]
["bitfinex-derivatives","BTCF0:USTF0",1761839551062,0.6608,107600.0,107590.0,0.46359213]
["bitfinex-derivatives","BTCF0:USTF0",1761839551462,0.6608,107600.0,107590.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761839551764,0.3608,107600.0,107590.0,0.55934583]
["bitfinex-derivatives","BTCF0:USTF0",1761839552060,0.3608,107620.0,107610.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761839552257,0.3608,107620.0,107610.0,0.78995213]
["bitfinex-derivatives","BTCF0:USTF0",1761839552458,0.3808,107620.0,107610.0,0.78995213]
["bitfinex-derivatives","BTCF0:USTF0",1761839552856,0.42657,107620.0,107610.0,0.38308]
["bitfinex-derivatives","BTCF0:USTF0",1761839553056,0.4041,107620.0,107610.0,0.38308]
["bitfinex-derivatives","BTCF0:USTF0",1761839553263,0.3808,107620.0,107610.0,0.38308]
["bitfinex-derivatives","BTCF0:USTF0",1761839553458,0.3808,107620.0,107610.0,0.38408]
["bitfinex-derivatives","BTCF0:USTF0",1761839554259,0.42657,107620.0,107610.0,0.38408]
["bitfinex-derivatives","BTCF0:USTF0",1761839554768,0.42657,107620.0,107610.0,0.38608]
["bitfinex-derivatives","BTCF0:USTF0",1761839555067,0.72657,107620.0,107610.0,0.38608]
["bitfinex-derivatives","BTCF0:USTF0",1761839556070,0.32,107620.0,107610.0,0.38608]
["bitfinex-derivatives","BTCF0:USTF0",1761839556274,0.3608,107630.0,107620.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1761839556459,0.3808,107630.0,107620.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1761839556861,0.3608,107630.0,107620.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1761839557062,0.3608,107630.0,107620.0,0.45089213]
["bitfinex-derivatives","BTCF0:USTF0",1761839557275,0.3608,107640.0,107630.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1761839557474,0.3808,107640.0,107630.0,0.37034]
["bitfinex-derivatives","BTCF0:USTF0",1761839557665,0.44935822,107640.0,107630.0,0.37034]
["bitfinex-derivatives","BTCF0:USTF0",1761839558766,0.71935822,107640.0,107630.0,0.37034]
["bitfinex-derivatives","BTCF0:USTF0",1761839558961,0.71935822,107640.0,107630.0,0.38031734]
["bitfinex-derivatives","BTCF0:USTF0",1761839560677,0.02278822,107640.0,107630.0,0.38031734]
["bitfinex-derivatives","BTCF0:USTF0",1761839561080,0.04278822,107640.0,107630.0,0.38031734]
["bitfinex-derivatives","BTCF0:USTF0",1761839561286,0.04478822,107640.0,107630.0,0.38031734]
["bitfinex-derivatives","BTCF0:USTF0",1761839561776,0.09055822,107640.0,107630.0,0.38031734]
["bitfinex-derivatives","BTCF0:USTF0",1761839561982,0.45135822,107640.0,107630.0,0.38027734]
["bitfinex-derivatives","BTCF0:USTF0",1761839562282,0.76135822,107640.0,107630.0,0.05399734]
["bitfinex-derivatives","BTCF0:USTF0",1761839564285,0.77135822,107640.0,107630.0,0.05399734]
["bitfinex-derivatives","BTCF0:USTF0",1761839566280,0.77534822,107640.0,107630.0,0.00997734]
["bitfinex-derivatives","BTCF0:USTF0",1761839566482,0.04577,107630.0,107620.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1761839566677,0.71935822,107630.0,107620.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1761839567184,0.71935822,107630.0,107620.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1761839567390,0.71935822,107630.0,107620.0,0.05425588]
["bitfinex-derivatives","BTCF0:USTF0",1761839568488,0.02278822,107630.0,107620.0,0.91765561]
["bitfinex-derivatives","BTCF0:USTF0",1761839568680,0.3608,107640.0,107630.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1761839568876,0.4499225,107640.0,107630.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1761839569381,0.64467907,107640.0,107630.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1761839569684,0.6199225,107640.0,107630.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1761839571084,0.6219225,107640.0,107630.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1761839572687,0.04318,107630.0,107620.0,0.05505588]
["bitfinex-derivatives","BTCF0:USTF0",1761839572887,0.3565325,107630.0,107620.0,0.05505588]
["bitfinex-derivatives","BTCF0:USTF0",1761839573090,0.7173325,107630.0,107620.0,0.03301588]
["bitfinex-derivatives","BTCF0:USTF0",1761839573385,1.0463325,107630.0,107620.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761839573576,0.04318,107620.0,107610.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1761839573776,0.69398,107620.0,107610.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1761839574086,0.3628,107640.0,107610.0,1.12861213]
["bitfinex-derivatives","BTCF0:USTF0",1761839574280,1.06543768,107640.0,107630.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761839574685,0.71398,107640.0,107630.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761839575580,0.71598,107640.0,107630.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761839576682,0.71598,107640.0,107630.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1761839576683,0.72634,107640.0,107630.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1761839576985,0.71598,107640.0,107630.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761839577172,0.02105,107630.0,107620.0,0.02376807]
["bitfinex-derivatives","BTCF0:USTF0",1761839577378,0.74398,107630.0,107620.0,0.06858807]
["bitfinex-derivatives","BTCF0:USTF0",1761839578383,0.75672,107630.0,107620.0,0.01004807]
["bitfinex-derivatives","BTCF0:USTF0",1761839578588,0.04318,107620.0,107610.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1761839578781,0.32318,107620.0,107610.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1761839579086,0.32318,107620.0,107610.0,0.39357566]
["bitfinex-derivatives","BTCF0:USTF0",1761839579787,0.32318,107620.0,107610.0,0.39457566]
["bitfinex-derivatives","BTCF0:USTF0",1761839580680,0.28,107620.0,107610.0,1.49718409]
["bitfinex-derivatives","BTCF0:USTF0",1761839580877,0.28,107620.0,107610.0,1.40144779]
["bitfinex-derivatives","BTCF0:USTF0",1761839581076,0.32318,107620.0,107610.0,0.80144779]
["bitfinex-derivatives","BTCF0:USTF0",1761839581283,0.28,107620.0,107610.0,0.80144779]
["bitfinex-derivatives","BTCF0:USTF0",1761839581478,0.28,107620.0,107610.0,1.25518409]
["bitfinex-derivatives","BTCF0:USTF0",1761839581691,0.28,107620.0,107610.0,1.25998409]
["bitfinex-derivatives","BTCF0:USTF0",1761839581984,0.28,107620.0,107610.0,1.16424779]
["bitfinex-derivatives","BTCF0:USTF0",1761839582185,0.28,107620.0,107610.0,1.16704779]
["bitfinex-derivatives","BTCF0:USTF0",1761839582386,0.28,107620.0,107610.0,0.82389011]
["bitfinex-derivatives","BTCF0:USTF0",1761839582585,0.28,107620.0,107610.0,0.82669011]
["bitfinex-derivatives","BTCF0:USTF0",1761839582782,0.28,107620.0,107610.0,1.32649854]
["bitfinex-derivatives","BTCF0:USTF0",1761839583184,0.3608,107630.0,107620.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761839583384,0.6908,107630.0,107620.0,0.45169213]
["bitfinex-derivatives","BTCF0:USTF0",1761839584689,0.33,107630.0,107620.0,0.81249213]
["bitfinex-derivatives","BTCF0:USTF0",1761839584890,0.33,107630.0,107620.0,0.45169213]
["bitfinex-derivatives","BTCF0:USTF0",1761839585291,0.33,107630.0,107620.0,0.28771707]
["bitfinex-derivatives","BTCF0:USTF0",1761839585594,0.33,107630.0,107620.0,0.66223707]
["bitfinex-derivatives","BTCF0:USTF0",1761839585991,0.40398,107640.0,107630.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761839586195,0.72398,107640.0,107630.0,0.38466]
["bitfinex-derivatives","BTCF0:USTF0",1761839586586,0.72398,107640.0,107630.0,0.62755707]
["bitfinex-derivatives","BTCF0:USTF0",1761839587500,0.40398,107650.0,107640.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761839587695,0.72398,107650.0,107640.0,0.30143707]
["bitfinex-derivatives","BTCF0:USTF0",1761839587992,0.36318,107650.0,107640.0,0.30143707]
["bitfinex-derivatives","BTCF0:USTF0",1761839588398,0.72398,107650.0,107640.0,0.30143707]
["bitfinex-derivatives","BTCF0:USTF0",1761839588595,0.72398,107650.0,107640.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761839589300,0.72398,107650.0,107640.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1761839589798,0.72398,107650.0,107640.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1761839590000,0.72398,107650.0,107640.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1761839591199,0.96687707,107650.0,107640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761839591400,0.72398,107650.0,107640.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1761839591600,1.05006,107650.0,107640.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1761839592001,0.72398,107650.0,107640.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761839592904,0.72598,107650.0,107640.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761839593095,0.72598,107650.0,107640.0,0.39434747]
["bitfinex-derivatives","BTCF0:USTF0",1761839593799,0.72598,107650.0,107640.0,0.30143707]
["bitfinex-derivatives","BTCF0:USTF0",1761839594199,0.72598,107650.0,107640.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761839594406,0.72598,107650.0,107640.0,0.30143707]
["bitfinex-derivatives","BTCF0:USTF0",1761839594899,0.72398,107650.0,107640.0,0.30143707]
["bitfinex-derivatives","BTCF0:USTF0",1761839595504,0.72398,107650.0,107640.0,0.30243707]
["bitfinex-derivatives","BTCF0:USTF0",1761839595805,0.36318,107650.0,107640.0,0.30243707]
["bitfinex-derivatives","BTCF0:USTF0",1761839596403,0.32,107650.0,107640.0,0.30243707]
["bitfinex-derivatives","BTCF0:USTF0",1761839596699,0.40572,107660.0,107650.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1761839596906,0.74572,107660.0,107650.0,0.62786707]
["bitfinex-derivatives","BTCF0:USTF0",1761839597094,0.04492,107660.0,107650.0,0.62786707]
["bitfinex-derivatives","BTCF0:USTF0",1761839597300,0.3608,107680.0,107670.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1761839597497,0.38390426,107680.0,107670.0,0.62786707]
["bitfinex-derivatives","BTCF0:USTF0",1761839597807,0.02310426,107680.0,107670.0,0.62786707]
["bitfinex-derivatives","BTCF0:USTF0",1761839598011,0.40572,107690.0,107680.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1761839598193,0.4488228,107690.0,107680.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1761839599008,0.4488228,107690.0,107680.0,0.28891707]
["bitfinex-derivatives","BTCF0:USTF0",1761839599202,0.0681228,107690.0,107680.0,0.28891707]
["bitfinex-derivatives","BTCF0:USTF0",1761839599402,0.0481228,107690.0,107680.0,0.28891707]
["bitfinex-derivatives","BTCF0:USTF0",1761839599811,0.0681228,107690.0,107680.0,0.29890189]
["bitfinex-derivatives","BTCF0:USTF0",1761839600001,0.4508228,107690.0,107680.0,0.05600482]
["bitfinex-derivatives","BTCF0:USTF0",1761839600305,0.4508228,107690.0,107680.0,0.00998482]
["bitfinex-derivatives","BTCF0:USTF0",1761839600605,0.4508228,107690.0,107680.0,0.34885]
["bitfinex-derivatives","BTCF0:USTF0",1761839600811,0.0880228,107690.0,107680.0,0.37302]
["bitfinex-derivatives","BTCF0:USTF0",1761839601017,0.4488228,107690.0,107680.0,0.37302]
["bitfinex-derivatives","BTCF0:USTF0",1761839601204,0.0880228,107690.0,107680.0,0.37302]
["bitfinex-derivatives","BTCF0:USTF0",1761839601404,0.4488228,107690.0,107680.0,0.37202]
["bitfinex-derivatives","BTCF0:USTF0",1761839601816,0.4488228,107690.0,107680.0,0.37302]
["bitfinex-derivatives","BTCF0:USTF0",1761839602519,0.4288228,107690.0,107680.0,0.61591707]
["bitfinex-derivatives","BTCF0:USTF0",1761839602722,0.4069228,107690.0,107680.0,0.61591707]
["bitfinex-derivatives","BTCF0:USTF0",1761839602917,0.4079228,107690.0,107680.0,0.61487707]
["bitfinex-derivatives","BTCF0:USTF0",1761839603224,0.3849028,107690.0,107680.0,0.29889227]
["bitfinex-derivatives","BTCF0:USTF0",1761839603423,0.3849028,107690.0,107680.0,0.62485227]
["bitfinex-derivatives","BTCF0:USTF0",1761839604318,0.4486628,107690.0,107680.0,0.3819552]
["bitfinex-derivatives","BTCF0:USTF0",1761839604518,0.4286628,107690.0,107680.0,0.62485227]
["bitfinex-derivatives","BTCF0:USTF0",1761839605525,0.4286628,107690.0,107680.0,0.63841227]
["bitfinex-derivatives","BTCF0:USTF0",1761839606625,0.0678628,107690.0,107680.0,0.63841227]
["bitfinex-derivatives","BTCF0:USTF0",1761839606817,0.0241028,107690.0,107680.0,0.73128817]
["bitfinex-derivatives","BTCF0:USTF0",1761839607016,0.3141028,107690.0,107680.0,0.73128817]
["bitfinex-derivatives","BTCF0:USTF0",1761839608025,0.3141028,107690.0,107680.0,0.63841227]
["bitfinex-derivatives","BTCF0:USTF0",1761839608227,0.3354228,107690.0,107680.0,0.63841227]
["bitfinex-derivatives","BTCF0:USTF0",1761839608723,0.3141028,107690.0,107680.0,0.63841227]
["bitfinex-derivatives","BTCF0:USTF0",1761839609823,0.291,107690.0,107680.0,0.63841227]
["bitfinex-derivatives","BTCF0:USTF0",1761839610023,0.31232,107690.0,107680.0,0.63841227]
["bitfinex-derivatives","BTCF0:USTF0",1761839610323,0.291,107690.0,107680.0,0.63841227]
["bitfinex-derivatives","BTCF0:USTF0",1761839610725,0.291,107690.0,107680.0,1.09208817]
["bitfinex-derivatives","BTCF0:USTF0",1761839612330,0.001,107690.0,107680.0,1.33778524]
["bitfinex-derivatives","BTCF0:USTF0",1761839613130,0.001,107690.0,107680.0,1.56959002]
["bitfinex-derivatives","BTCF0:USTF0",1761839616732,0.001,107690.0,107680.0,1.71829002]
["bitfinex-derivatives","BTCF0:USTF0",1761839618021,0.06476,107690.0,107680.0,0.35819654]
["bitfinex-derivatives","BTCF0:USTF0",1761839618230,0.70556,107690.0,107680.0,0.0705552]
["bitfinex-derivatives","BTCF0:USTF0",1761839618533,0.70556,107690.0,107680.0,0.3962752]
["bitfinex-derivatives","BTCF0:USTF0",1761839618926,0.34476,107690.0,107680.0,0.3962752]
["bitfinex-derivatives","BTCF0:USTF0",1761839619131,0.70556,107690.0,107680.0,0.3962752]
["bitfinex-derivatives","BTCF0:USTF0",1761839619334,0.70456,107690.0,107680.0,0.3972752]
["bitfinex-derivatives","BTCF0:USTF0",1761839620830,0.34376,107690.0,107680.0,0.64017227]
["bitfinex-derivatives","BTCF0:USTF0",1761839621026,0.32132,107690.0,107680.0,0.73304817]
["bitfinex-derivatives","BTCF0:USTF0",1761839621228,0.04376,107700.0,107690.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1761839621435,0.33376,107700.0,107690.0,0.29996707]
["bitfinex-derivatives","BTCF0:USTF0",1761839622033,0.33376,107700.0,107690.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761839622240,0.04376,107690.0,107680.0,0.0690452]
["bitfinex-derivatives","BTCF0:USTF0",1761839622430,0.74456,107690.0,107680.0,0.3947252]
["bitfinex-derivatives","BTCF0:USTF0",1761839622834,0.74456,107690.0,107680.0,0.3937252]
["bitfinex-derivatives","BTCF0:USTF0",1761839623029,0.74456,107690.0,107680.0,0.3927252]
["bitfinex-derivatives","BTCF0:USTF0",1761839623240,0.38376,107690.0,107680.0,0.3927252]
["bitfinex-derivatives","BTCF0:USTF0",1761839623538,0.74456,107690.0,107680.0,0.3937252]
["bitfinex-derivatives","BTCF0:USTF0",1761839624038,0.74456,107690.0,107680.0,0.3927252]
["bitfinex-derivatives","BTCF0:USTF0",1761839624338,0.38376,107690.0,107680.0,0.3927252]
["bitfinex-derivatives","BTCF0:USTF0",1761839624537,0.74456,107690.0,107680.0,0.3927252]
["bitfinex-derivatives","BTCF0:USTF0",1761839628136,0.75492,107690.0,107680.0,0.3573052]
["bitfinex-derivatives","BTCF0:USTF0",1761839628341,0.74456,107690.0,107680.0,0.3927252]
["bitfinex-derivatives","BTCF0:USTF0",1761839629038,0.74456,107690.0,107680.0,0.3791652]
["bitfinex-derivatives","BTCF0:USTF0",1761839629245,0.74456,107690.0,107680.0,0.3927252]
["bitfinex-derivatives","BTCF0:USTF0",1761839631940,0.40524,107710.0,107700.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761839632136,0.74524,107710.0,107700.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761839632536,0.04444,107700.0,107690.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761839632736,0.73524,107700.0,107690.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761839633838,0.37444,107700.0,107690.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761839634034,0.37444,107700.0,107690.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1761839634246,0.37444,107700.0,107690.0,0.30105707]
["bitfinex-derivatives","BTCF0:USTF0",1761839634445,0.73524,107700.0,107690.0,0.30105707]
["bitfinex-derivatives","BTCF0:USTF0",1761839635545,0.73524,107700.0,107690.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761839635741,0.73524,107700.0,107690.0,0.30105707]
["bitfinex-derivatives","BTCF0:USTF0",1761839636945,0.73524,107700.0,107690.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761839637647,0.73524,107700.0,107690.0,0.30105707]
["bitfinex-derivatives","BTCF0:USTF0",1761839639840,0.73524,107700.0,107690.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761839640350,0.04444,107690.0,107680.0,0.70353816]
["bitfinex-derivatives","BTCF0:USTF0",1761839640641,0.11444,107690.0,107680.0,0.13496109]
["bitfinex-derivatives","BTCF0:USTF0",1761839640842,0.73524,107690.0,107680.0,0.46052109]
["bitfinex-derivatives","BTCF0:USTF0",1761839641843,0.73524,107690.0,107680.0,0.70341816]
["bitfinex-derivatives","BTCF0:USTF0",1761839642045,0.73524,107690.0,107680.0,0.70441816]
["bitfinex-derivatives","BTCF0:USTF0",1761839642355,0.37444,107690.0,107680.0,0.70441816]
["bitfinex-derivatives","BTCF0:USTF0",1761839642538,0.33,107690.0,107680.0,1.15809266]
["bitfinex-derivatives","BTCF0:USTF0",1761839642848,0.40524,107710.0,107700.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761839643038,0.40524,107710.0,107700.0,0.62661707]
["bitfinex-derivatives","BTCF0:USTF0",1761839643445,0.03759125,107740.0,107700.0,1.41945929]
["bitfinex-derivatives","BTCF0:USTF0",1761839643749,0.02305588,107740.0,107730.0,0.80701466]
["bitfinex-derivatives","BTCF0:USTF0",1761839643944,0.06749588,107740.0,107730.0,1.13257466]
["bitfinex-derivatives","BTCF0:USTF0",1761839644345,0.04444,107740.0,107730.0,1.13257466]
["bitfinex-derivatives","BTCF0:USTF0",1761839645042,0.04444,107740.0,107730.0,1.22540606]
["bitfinex-derivatives","BTCF0:USTF0",1761839645239,0.04444,107740.0,107730.0,1.14268268]
["bitfinex-derivatives","BTCF0:USTF0",1761839645446,0.04444,107740.0,107730.0,0.75458802]
["bitfinex-derivatives","BTCF0:USTF0",1761839645647,0.42524,107740.0,107730.0,0.39378802]
["bitfinex-derivatives","BTCF0:USTF0",1761839645850,0.45825268,107740.0,107730.0,0.32552]
["bitfinex-derivatives","BTCF0:USTF0",1761839646053,0.04444,107730.0,107720.0,0.38368]
["bitfinex-derivatives","BTCF0:USTF0",1761839646348,0.04444,107730.0,107680.0,0.12495438]
["bitfinex-derivatives","BTCF0:USTF0",1761839646349,0.04444,107690.0,107680.0,0.12495438]
["bitfinex-derivatives","BTCF0:USTF0",1761839646553,0.04444,107680.0,107670.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761839646743,0.09444,107680.0,107670.0,0.12488412]
["bitfinex-derivatives","BTCF0:USTF0",1761839648354,0.32207,107680.0,107670.0,0.48668412]
["bitfinex-derivatives","BTCF0:USTF0",1761839648749,0.34444,107680.0,107670.0,0.48668412]
["bitfinex-derivatives","BTCF0:USTF0",1761839649254,0.34444,107680.0,107670.0,0.49468412]
["bitfinex-derivatives","BTCF0:USTF0",1761839650352,0.34444,107680.0,107670.0,0.49622568]
["bitfinex-derivatives","BTCF0:USTF0",1761839650545,0.34444,107680.0,107670.0,0.49722568]
["bitfinex-derivatives","BTCF0:USTF0",1761839651557,0.34444,107680.0,107670.0,0.49622568]
["bitfinex-derivatives","BTCF0:USTF0",1761839652257,0.34544,107680.0,107670.0,0.49522568]
["bitfinex-derivatives","BTCF0:USTF0",1761839652453,0.3558,107680.0,107670.0,0.07626568]
["bitfinex-derivatives","BTCF0:USTF0",1761839653056,0.3548,107680.0,107670.0,0.07826568]
["bitfinex-derivatives","BTCF0:USTF0",1761839653257,0.34444,107680.0,107670.0,0.10058568]
["bitfinex-derivatives","BTCF0:USTF0",1761839653457,0.70524,107680.0,107670.0,0.10058568]
["bitfinex-derivatives","BTCF0:USTF0",1761839653656,0.70524,107680.0,107670.0,0.09958568]
["bitfinex-derivatives","BTCF0:USTF0",1761839654054,0.70624,107680.0,107670.0,0.09858568]
["bitfinex-derivatives","BTCF0:USTF0",1761839654961,0.70624,107680.0,107670.0,0.12117568]
["bitfinex-derivatives","BTCF0:USTF0",1761839655464,0.34544,107680.0,107670.0,0.12117568]
["bitfinex-derivatives","BTCF0:USTF0",1761839655650,0.34544,107680.0,107670.0,0.88881546]
["bitfinex-derivatives","BTCF0:USTF0",1761839655960,0.70624,107680.0,107670.0,0.12117568]
["bitfinex-derivatives","BTCF0:USTF0",1761839656160,0.34544,107680.0,107670.0,0.12117568]
["bitfinex-derivatives","BTCF0:USTF0",1761839656557,0.70624,107680.0,107670.0,0.12117568]
["bitfinex-derivatives","BTCF0:USTF0",1761839656761,0.7166,107680.0,107670.0,0.03186156]
["bitfinex-derivatives","BTCF0:USTF0",1761839656959,0.70624,107680.0,107670.0,0.05372156]
["bitfinex-derivatives","BTCF0:USTF0",1761839657356,0.34544,107680.0,107670.0,0.12044568]
["bitfinex-derivatives","BTCF0:USTF0",1761839657552,0.34544,107680.0,107670.0,0.62016856]
["bitfinex-derivatives","BTCF0:USTF0",1761839657864,0.34544,107680.0,107670.0,0.52728546]
["bitfinex-derivatives","BTCF0:USTF0",1761839658068,0.34544,107680.0,107670.0,0.46056134]
["bitfinex-derivatives","BTCF0:USTF0",1761839658362,0.34544,107680.0,107670.0,0.82136134]
["bitfinex-derivatives","BTCF0:USTF0",1761839658562,0.34544,107680.0,107670.0,0.9045071]
["bitfinex-derivatives","BTCF0:USTF0",1761839658757,0.34544,107680.0,107670.0,0.82136134]
["bitfinex-derivatives","BTCF0:USTF0",1761839659162,0.32207,107680.0,107670.0,0.9055071]
["bitfinex-derivatives","BTCF0:USTF0",1761839659364,0.32207,107680.0,107670.0,0.82336134]
["bitfinex-derivatives","BTCF0:USTF0",1761839659962,0.34504,107680.0,107670.0,0.82236134]
["bitfinex-derivatives","BTCF0:USTF0",1761839660164,0.34504,107680.0,107670.0,0.82536134]
["bitfinex-derivatives","BTCF0:USTF0",1761839661556,0.3,107680.0,107670.0,0.91824454]
["bitfinex-derivatives","BTCF0:USTF0",1761839661758,0.40404,107700.0,107690.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1761839661959,1.06952,107700.0,107690.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1761839662153,0.74404,107700.0,107690.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1761839662359,1.06952,107700.0,107690.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1761839662962,1.07152,107700.0,107690.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1761839663166,0.04324,107690.0,107680.0,0.12316712]
["bitfinex-derivatives","BTCF0:USTF0",1761839663358,0.70404,107690.0,107680.0,0.06669712]
["bitfinex-derivatives","BTCF0:USTF0",1761839663666,0.70803,107690.0,107680.0,0.06669712]
["bitfinex-derivatives","BTCF0:USTF0",1761839663866,0.70803,107690.0,107680.0,0.08825712]
["bitfinex-derivatives","BTCF0:USTF0",1761839665365,0.70404,107690.0,107680.0,0.12316712]
["bitfinex-derivatives","BTCF0:USTF0",1761839666075,0.70404,107690.0,107680.0,0.5300069]
["bitfinex-derivatives","BTCF0:USTF0",1761839666264,0.70504,107690.0,107680.0,0.12316712]
["bitfinex-derivatives","BTCF0:USTF0",1761839669578,0.34424,107690.0,107680.0,0.12316712]
["bitfinex-derivatives","BTCF0:USTF0",1761839669967,0.70504,107690.0,107680.0,0.12316712]
["bitfinex-derivatives","BTCF0:USTF0",1761839671878,0.34424,107690.0,107680.0,0.12316712]
["bitfinex-derivatives","BTCF0:USTF0",1761839672783,0.70504,107690.0,107680.0,0.12316712]
["bitfinex-derivatives","BTCF0:USTF0",1761839674190,0.70504,107690.0,107680.0,0.06669712]
["bitfinex-derivatives","BTCF0:USTF0",1761839674691,0.70504,107690.0,107680.0,0.08825712]
["bitfinex-derivatives","BTCF0:USTF0",1761839674892,0.70504,107690.0,107680.0,0.10939712]
["bitfinex-derivatives","BTCF0:USTF0",1761839675092,0.70504,107690.0,107680.0,0.12316712]
["bitfinex-derivatives","BTCF0:USTF0",1761839675686,0.70504,107690.0,107680.0,0.10939712]
["bitfinex-derivatives","BTCF0:USTF0",1761839676192,0.70504,107690.0,107680.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1761839676490,0.70504,107690.0,107680.0,0.08841064]
["bitfinex-derivatives","BTCF0:USTF0",1761839676690,0.70504,107690.0,107680.0,0.12332064]
["bitfinex-derivatives","BTCF0:USTF0",1761839676891,1.03044,107690.0,107680.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1761839677091,0.70504,107690.0,107680.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1761839677292,0.73044,107690.0,107680.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1761839677489,0.04324,107680.0,107670.0,0.56743812]
["bitfinex-derivatives","BTCF0:USTF0",1761839677693,0.04324,107680.0,107670.0,0.9742779]
["bitfinex-derivatives","BTCF0:USTF0",1761839678088,0.36324,107680.0,107670.0,0.9742779]
["bitfinex-derivatives","BTCF0:USTF0",1761839678489,0.36324,107680.0,107670.0,0.9752779]
["bitfinex-derivatives","BTCF0:USTF0",1761839678689,0.36324,107680.0,107670.0,0.8823971]
["bitfinex-derivatives","BTCF0:USTF0",1761839679599,0.36324,107680.0,107670.0,0.8833971]
["bitfinex-derivatives","BTCF0:USTF0",1761839679797,0.37598,107680.0,107670.0,0.15115732]
["bitfinex-derivatives","BTCF0:USTF0",1761839680100,0.73678,107680.0,107670.0,0.47651732]
["bitfinex-derivatives","BTCF0:USTF0",1761839680289,0.72404,107680.0,107670.0,0.39337156]
["bitfinex-derivatives","BTCF0:USTF0",1761839681295,1.0494,107680.0,107670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761839681502,1.6494,107680.0,107670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761839681693,1.6522,107680.0,107670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761839681895,1.0522,107680.0,107670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761839682392,1.0494,107680.0,107670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761839682592,1.0494,107680.0,107670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761839682802,0.72404,107680.0,107670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761839683195,1.0494,107680.0,107670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761839683495,0.04324,107670.0,107660.0,0.14952623]
["bitfinex-derivatives","BTCF0:USTF0",1761839683799,0.72404,107670.0,107660.0,0.14952623]
["bitfinex-derivatives","BTCF0:USTF0",1761839684101,1.0494,107670.0,107660.0,0.14952623]
["bitfinex-derivatives","BTCF0:USTF0",1761839684693,0.72404,107670.0,107660.0,0.15052623]
["bitfinex-derivatives","BTCF0:USTF0",1761839684996,1.0494,107670.0,107660.0,0.15052623]
["bitfinex-derivatives","BTCF0:USTF0",1761839685296,0.72404,107670.0,107660.0,0.15052623]
["bitfinex-derivatives","BTCF0:USTF0",1761839685497,1.0494,107670.0,107660.0,0.15052623]
["bitfinex-derivatives","BTCF0:USTF0",1761839686300,0.72404,107670.0,107660.0,0.15052623]
["bitfinex-derivatives","BTCF0:USTF0",1761839686601,1.0494,107670.0,107660.0,0.15252623]
["bitfinex-derivatives","BTCF0:USTF0",1761839686796,0.32,107670.0,107660.0,1.01305781]
["bitfinex-derivatives","BTCF0:USTF0",1761839687002,0.32,107670.0,107660.0,0.99953097]
["bitfinex-derivatives","BTCF0:USTF0",1761839687299,0.40404,107680.0,107670.0,0.1493531]
["bitfinex-derivatives","BTCF0:USTF0",1761839687503,0.73404,107680.0,107670.0,0.66883832]
["bitfinex-derivatives","BTCF0:USTF0",1761839688296,0.73404,107680.0,107670.0,0.57595522]
["bitfinex-derivatives","BTCF0:USTF0",1761839688698,0.73404,107680.0,107670.0,0.66883832]
["bitfinex-derivatives","BTCF0:USTF0",1761839688900,0.37324,107680.0,107670.0,0.66983832]
["bitfinex-derivatives","BTCF0:USTF0",1761839689099,0.37324,107680.0,107670.0,0.57695522]
["bitfinex-derivatives","BTCF0:USTF0",1761839689298,0.37324,107680.0,107670.0,0.38283]
["bitfinex-derivatives","BTCF0:USTF0",1761839689498,0.73404,107680.0,107670.0,0.38283]
["bitfinex-derivatives","BTCF0:USTF0",1761839689699,0.37324,107680.0,107670.0,0.38383]
["bitfinex-derivatives","BTCF0:USTF0",1761839690393,0.37324,107680.0,107670.0,0.38283]
["bitfinex-derivatives","BTCF0:USTF0",1761839690600,0.73404,107680.0,107670.0,0.38483]
["bitfinex-derivatives","BTCF0:USTF0",1761839690905,0.73404,107680.0,107670.0,0.38583]
["bitfinex-derivatives","BTCF0:USTF0",1761839690906,0.37324,107680.0,107670.0,0.38583]
["bitfinex-derivatives","BTCF0:USTF0",1761839691105,0.73404,107680.0,107670.0,0.38583]
["bitfinex-derivatives","BTCF0:USTF0",1761839691405,0.37324,107680.0,107670.0,0.38583]
["bitfinex-derivatives","BTCF0:USTF0",1761839691601,0.73404,107680.0,107670.0,0.38583]
["bitfinex-derivatives","BTCF0:USTF0",1761839691906,0.37324,107680.0,107670.0,0.38583]
["bitfinex-derivatives","BTCF0:USTF0",1761839693598,0.73404,107680.0,107670.0,0.38583]
["bitfinex-derivatives","BTCF0:USTF0",1761839694200,0.37324,107680.0,107670.0,0.38583]
["bitfinex-derivatives","BTCF0:USTF0",1761839696200,0.37324,107680.0,107670.0,0.74663]
["bitfinex-derivatives","BTCF0:USTF0",1761839696403,0.37324,107680.0,107670.0,0.8395131]
["bitfinex-derivatives","BTCF0:USTF0",1761839697508,0.3608,107700.0,107690.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1761839697699,0.74836425,107700.0,107690.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761839698106,1.07360425,107700.0,107690.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761839698307,1.05069,107700.0,107690.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761839698502,1.07360465,107700.0,107690.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761839698703,1.07360465,107700.0,107680.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1761839698908,0.04465,107680.0,107670.0,0.38658]
["bitfinex-derivatives","BTCF0:USTF0",1761839699208,0.06465,107680.0,107670.0,0.38658]
["bitfinex-derivatives","BTCF0:USTF0",1761839699402,0.04465,107680.0,107670.0,0.38658]
["bitfinex-derivatives","BTCF0:USTF0",1761839699601,0.72545,107680.0,107670.0,0.38658]
["bitfinex-derivatives","BTCF0:USTF0",1761839699812,0.36465,107680.0,107670.0,0.38458]
["bitfinex-derivatives","BTCF0:USTF0",1761839700013,0.36465,107680.0,107670.0,0.38258]
["bitfinex-derivatives","BTCF0:USTF0",1761839700606,0.36465,107680.0,107670.0,0.38458]
["bitfinex-derivatives","BTCF0:USTF0",1761839701014,0.36465,107680.0,107670.0,0.38658]
["bitfinex-derivatives","BTCF0:USTF0",1761839701210,0.36465,107680.0,107670.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1761839701414,0.73581,107680.0,107670.0,0.32924]
["bitfinex-derivatives","BTCF0:USTF0",1761839701610,0.73581,107680.0,107670.0,0.37269]
["bitfinex-derivatives","BTCF0:USTF0",1761839702006,0.73581,107680.0,107670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761839702316,1.46778563,107680.0,107670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761839702914,1.06101,107680.0,107670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761839703116,1.06101,107680.0,107670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761839704415,0.04864,107660.0,107650.0,0.06681892]
["bitfinex-derivatives","BTCF0:USTF0",1761839704609,0.33864,107660.0,107650.0,0.08916892]
["bitfinex-derivatives","BTCF0:USTF0",1761839704804,0.33465,107660.0,107650.0,0.12347892]
["bitfinex-derivatives","BTCF0:USTF0",1761839706123,0.33465,107660.0,107650.0,0.12647892]
["bitfinex-derivatives","BTCF0:USTF0",1761839706319,0.33465,107660.0,107650.0,0.13617045]
["bitfinex-derivatives","BTCF0:USTF0",1761839706711,0.69545,107660.0,107650.0,0.13617045]
["bitfinex-derivatives","BTCF0:USTF0",1761839707021,0.69545,107660.0,107650.0,0.06935153]
["bitfinex-derivatives","BTCF0:USTF0",1761839707225,0.69545,107660.0,107650.0,0.14017045]
["bitfinex-derivatives","BTCF0:USTF0",1761839709121,0.69545,107660.0,107650.0,0.07335153]
["bitfinex-derivatives","BTCF0:USTF0",1761839710319,0.69545,107660.0,107650.0,0.14017045]
["bitfinex-derivatives","BTCF0:USTF0",1761839711014,0.29,107660.0,107650.0,0.83668379]
["bitfinex-derivatives","BTCF0:USTF0",1761839711207,0.3826,107680.0,107670.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761839711517,0.42545,107680.0,107670.0,0.29947264]
["bitfinex-derivatives","BTCF0:USTF0",1761839712120,0.36465,107680.0,107670.0,0.29947264]
["bitfinex-derivatives","BTCF0:USTF0",1761839712314,0.06465,107680.0,107670.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761839712518,0.40545,107690.0,107680.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761839712720,0.4626,107690.0,107680.0,0.71750744]
["bitfinex-derivatives","BTCF0:USTF0",1761839713019,0.4626,107690.0,107680.0,1.1450725]
["bitfinex-derivatives","BTCF0:USTF0",1761839713020,0.1018,107690.0,107680.0,1.1450725]
["bitfinex-derivatives","BTCF0:USTF0",1761839713414,0.12465,107690.0,107680.0,1.0521977]
["bitfinex-derivatives","BTCF0:USTF0",1761839713614,0.1018,107690.0,107680.0,1.0521977]
["bitfinex-derivatives","BTCF0:USTF0",1761839714623,0.021,107690.0,107680.0,1.0521977]
["bitfinex-derivatives","BTCF0:USTF0",1761839714915,0.021,107690.0,107680.0,1.1450725]
["bitfinex-derivatives","BTCF0:USTF0",1761839715115,0.001,107690.0,107680.0,1.1478725]
["bitfinex-derivatives","BTCF0:USTF0",1761839715318,0.001,107690.0,107680.0,1.39068514]
["bitfinex-derivatives","BTCF0:USTF0",1761839715520,0.001,107690.0,107680.0,1.62228826]
["bitfinex-derivatives","BTCF0:USTF0",1761839715721,0.40366,107720.0,107710.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761839715921,0.5364836,107720.0,107710.0,0.39165066]
["bitfinex-derivatives","BTCF0:USTF0",1761839716316,0.04286,107710.0,107700.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761839716520,0.04286,107710.0,107700.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1761839716720,0.04286,107710.0,107700.0,0.4748075]
["bitfinex-derivatives","BTCF0:USTF0",1761839716916,0.3608,107720.0,107710.0,0.1496789]
["bitfinex-derivatives","BTCF0:USTF0",1761839717121,0.40366,107730.0,107720.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761839717323,0.53647516,107730.0,107720.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1761839717722,0.42647516,107730.0,107720.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1761839718022,0.38361516,107730.0,107720.0,0.62476264]
["bitfinex-derivatives","BTCF0:USTF0",1761839718417,0.3608,107730.0,107720.0,0.4747903]
["bitfinex-derivatives","BTCF0:USTF0",1761839718618,0.40366,107740.0,107730.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761839718809,0.38359893,107740.0,107730.0,0.29964264]
["bitfinex-derivatives","BTCF0:USTF0",1761839719015,0.38359893,107740.0,107730.0,0.39247434]
["bitfinex-derivatives","BTCF0:USTF0",1761839719216,0.02279893,107740.0,107730.0,0.39247434]
["bitfinex-derivatives","BTCF0:USTF0",1761839719525,0.04286,107750.0,107740.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761839719721,0.38567245,107770.0,107760.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1761839720027,0.02278799,107770.0,107760.0,0.8354759]
["bitfinex-derivatives","BTCF0:USTF0",1761839720224,0.02278799,107770.0,107760.0,0.98548264]
["bitfinex-derivatives","BTCF0:USTF0",1761839720614,0.06564799,107770.0,107760.0,0.41763]
["bitfinex-derivatives","BTCF0:USTF0",1761839720814,0.06564799,107770.0,107760.0,0.38187]
["bitfinex-derivatives","BTCF0:USTF0",1761839721623,0.06564799,107770.0,107760.0,0.39150563]
["bitfinex-derivatives","BTCF0:USTF0",1761839721923,0.06564799,107770.0,107760.0,0.75230563]
["bitfinex-derivatives","BTCF0:USTF0",1761839722114,0.06664799,107770.0,107760.0,0.39150563]
["bitfinex-derivatives","BTCF0:USTF0",1761839722314,0.02378799,107770.0,107760.0,0.99611827]
["bitfinex-derivatives","BTCF0:USTF0",1761839723018,0.02378799,107770.0,107760.0,1.09172407]
["bitfinex-derivatives","BTCF0:USTF0",1761839723330,0.02378799,107770.0,107760.0,1.08892407]
["bitfinex-derivatives","BTCF0:USTF0",1761839723626,0.02378799,107770.0,107760.0,2.49611827]
["bitfinex-derivatives","BTCF0:USTF0",1761839724422,0.02378799,107770.0,107760.0,2.25330563]
["bitfinex-derivatives","BTCF0:USTF0",1761839724811,0.07021799,107770.0,107760.0,2.17107827]
["bitfinex-derivatives","BTCF0:USTF0",1761839725016,0.07021799,107770.0,107760.0,2.49599827]
["bitfinex-derivatives","BTCF0:USTF0",1761839725423,0.02378799,107770.0,107760.0,2.25318563]
["bitfinex-derivatives","BTCF0:USTF0",1761839725924,0.04707799,107770.0,107760.0,2.49599827]
["bitfinex-derivatives","BTCF0:USTF0",1761839726125,0.02378799,107770.0,107760.0,2.49599827]
["bitfinex-derivatives","BTCF0:USTF0",1761839726418,0.09743,107770.0,107760.0,1.89336563]
["bitfinex-derivatives","BTCF0:USTF0",1761839726615,1.01362115,107770.0,107760.0,1.53256563]
["bitfinex-derivatives","BTCF0:USTF0",1761839726818,1.01362115,107770.0,107760.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761839728216,1.01642115,107770.0,107760.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761839728423,0.04643,107740.0,107730.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761839728724,0.04643,107740.0,107730.0,0.38083]
["bitfinex-derivatives","BTCF0:USTF0",1761839728725,0.36643,107740.0,107730.0,0.38083]
["bitfinex-derivatives","BTCF0:USTF0",1761839728926,0.72723,107740.0,107730.0,1.89064776]
["bitfinex-derivatives","BTCF0:USTF0",1761839729930,0.72723,107740.0,107730.0,1.89564776]
["bitfinex-derivatives","BTCF0:USTF0",1761839730532,0.36643,107740.0,107730.0,1.89564776]
["bitfinex-derivatives","BTCF0:USTF0",1761839731028,0.36643,107740.0,107730.0,1.89964776]
["bitfinex-derivatives","BTCF0:USTF0",1761839731627,0.36643,107740.0,107730.0,2.5930921]
["bitfinex-derivatives","BTCF0:USTF0",1761839731628,0.32,107740.0,107730.0,2.5930921]
["bitfinex-derivatives","BTCF0:USTF0",1761839731931,0.38409,107760.0,107750.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1761839732132,0.44980679,107760.0,107750.0,0.36805]
["bitfinex-derivatives","BTCF0:USTF0",1761839732325,0.40723,107770.0,107760.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1761839732525,0.74980855,107770.0,107760.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761839733533,0.74980855,107770.0,107760.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1761839733726,0.04743,107760.0,107750.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1761839734032,0.68823,107760.0,107750.0,0.36805]
["bitfinex-derivatives","BTCF0:USTF0",1761839734729,0.281,107760.0,107750.0,0.36805]
["bitfinex-derivatives","BTCF0:USTF0",1761839735037,0.001,107760.0,107750.0,1.06447764]
["bitfinex-derivatives","BTCF0:USTF0",1761839735334,0.004,107770.0,107760.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761839735524,0.39043,107770.0,107760.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761839735729,0.41301722,107770.0,107760.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761839735929,0.40901722,107770.0,107760.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761839736532,0.02258722,107770.0,107760.0,0.29946264]
["bitfinex-derivatives","BTCF0:USTF0",1761839736730,0.43210245,107780.0,107770.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1761839736942,0.5086858,107780.0,107770.0,0.36801]
["bitfinex-derivatives","BTCF0:USTF0",1761839737243,0.5046958,107780.0,107770.0,0.36801]
["bitfinex-derivatives","BTCF0:USTF0",1761839737436,0.7446958,107780.0,107770.0,0.36801]
["bitfinex-derivatives","BTCF0:USTF0",1761839737636,0.7446958,107780.0,107770.0,0.37778278]
["bitfinex-derivatives","BTCF0:USTF0",1761839737838,0.7446958,107780.0,107770.0,0.36801]
["bitfinex-derivatives","BTCF0:USTF0",1761839738538,0.7446958,107780.0,107770.0,0.34689]
["bitfinex-derivatives","BTCF0:USTF0",1761839739444,0.7456958,107780.0,107770.0,0.36801]
["bitfinex-derivatives","BTCF0:USTF0",1761839740040,0.7476958,107780.0,107770.0,0.36801]
["bitfinex-derivatives","BTCF0:USTF0",1761839740834,0.04643,107770.0,107760.0,0.06631651]
["bitfinex-derivatives","BTCF0:USTF0",1761839741040,0.10902335,107770.0,107760.0,0.48384291]
["bitfinex-derivatives","BTCF0:USTF0",1761839741240,0.10902335,107770.0,107760.0,0.39103651]
["bitfinex-derivatives","BTCF0:USTF0",1761839741440,0.10902335,107770.0,107760.0,0.63384915]
["bitfinex-derivatives","BTCF0:USTF0",1761839741641,0.10902335,107770.0,107760.0,0.39103651]
["bitfinex-derivatives","BTCF0:USTF0",1761839742245,0.10902335,107770.0,107760.0,0.75183651]
["bitfinex-derivatives","BTCF0:USTF0",1761839742452,0.1338958,107770.0,107760.0,0.39103651]
["bitfinex-derivatives","BTCF0:USTF0",1761839742758,0.1338958,107770.0,107760.0,0.75183651]
["bitfinex-derivatives","BTCF0:USTF0",1761839742943,0.13382296,107770.0,107760.0,0.75183651]
["bitfinex-derivatives","BTCF0:USTF0",1761839743249,0.08739296,107770.0,107760.0,0.75183651]
["bitfinex-derivatives","BTCF0:USTF0",1761839743935,0.11068296,107770.0,107760.0,0.39103651]
["bitfinex-derivatives","BTCF0:USTF0",1761839744637,0.13382296,107770.0,107760.0,0.39103651]
["bitfinex-derivatives","BTCF0:USTF0",1761839745848,0.13382296,107770.0,107760.0,0.75183651]
["bitfinex-derivatives","BTCF0:USTF0",1761839746044,0.04739296,107770.0,107760.0,0.99464915]
["bitfinex-derivatives","BTCF0:USTF0",1761839746345,0.09739296,107770.0,107760.0,1.08745555]
["bitfinex-derivatives","BTCF0:USTF0",1761839746846,0.04739296,107770.0,107760.0,1.09025555]
["bitfinex-derivatives","BTCF0:USTF0",1761839747448,0.04739296,107770.0,107760.0,1.08745555]
["bitfinex-derivatives","BTCF0:USTF0",1761839747953,0.04739296,107770.0,107760.0,0.99464915]
["bitfinex-derivatives","BTCF0:USTF0",1761839748251,0.04739296,107770.0,107760.0,1.08745555]
["bitfinex-derivatives","BTCF0:USTF0",1761839748743,0.40723,107790.0,107780.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1761839749050,0.70723,107790.0,107780.0,0.36789]
["bitfinex-derivatives","BTCF0:USTF0",1761839749949,0.71123,107790.0,107780.0,0.36789]
["bitfinex-derivatives","BTCF0:USTF0",1761839750251,0.71323,107790.0,107780.0,0.36789]
["bitfinex-derivatives","BTCF0:USTF0",1761839750550,0.71123,107790.0,107780.0,0.38129]
["bitfinex-derivatives","BTCF0:USTF0",1761839750751,0.71223,107790.0,107780.0,0.38129]
["bitfinex-derivatives","BTCF0:USTF0",1761839750950,0.68909,107790.0,107780.0,0.38129]
["bitfinex-derivatives","BTCF0:USTF0",1761839751152,0.71223,107790.0,107780.0,0.38129]
["bitfinex-derivatives","BTCF0:USTF0",1761839751945,0.04611,107780.0,107770.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1761839752145,0.73691,107780.0,107770.0,0.38015]
["bitfinex-derivatives","BTCF0:USTF0",1761839752346,0.37611,107780.0,107770.0,0.38015]
["bitfinex-derivatives","BTCF0:USTF0",1761839753850,0.73691,107780.0,107770.0,0.38015]
["bitfinex-derivatives","BTCF0:USTF0",1761839754154,0.73691,107780.0,107770.0,0.38011]
["bitfinex-derivatives","BTCF0:USTF0",1761839754555,0.37611,107780.0,107770.0,0.38011]
["bitfinex-derivatives","BTCF0:USTF0",1761839755257,0.73691,107780.0,107770.0,0.38011]
["bitfinex-derivatives","BTCF0:USTF0",1761839755650,0.37611,107780.0,107770.0,0.38211]
["bitfinex-derivatives","BTCF0:USTF0",1761839755854,0.73691,107780.0,107770.0,0.38211]
["bitfinex-derivatives","BTCF0:USTF0",1761839756052,0.37611,107780.0,107770.0,0.38311]
["bitfinex-derivatives","BTCF0:USTF0",1761839756353,0.37611,107780.0,107770.0,0.38111]
["bitfinex-derivatives","BTCF0:USTF0",1761839756656,0.37611,107780.0,107770.0,0.38311]
["bitfinex-derivatives","BTCF0:USTF0",1761839757058,0.35313,107780.0,107770.0,0.62592264]
["bitfinex-derivatives","BTCF0:USTF0",1761839757554,0.37611,107780.0,107770.0,0.62592264]
["bitfinex-derivatives","BTCF0:USTF0",1761839757754,0.35313,107780.0,107770.0,0.62592264]
["bitfinex-derivatives","BTCF0:USTF0",1761839757958,0.37611,107780.0,107770.0,0.62592264]
["bitfinex-derivatives","BTCF0:USTF0",1761839758450,0.37611,107780.0,107770.0,0.38311]
["bitfinex-derivatives","BTCF0:USTF0",1761839758647,0.35313,107780.0,107770.0,0.62592264]
["bitfinex-derivatives","BTCF0:USTF0",1761839758854,0.35313,107780.0,107770.0,0.98672264]
["bitfinex-derivatives","BTCF0:USTF0",1761839759059,0.33,107780.0,107770.0,0.98772264]
["bitfinex-derivatives","BTCF0:USTF0",1761839759355,0.33,107780.0,107770.0,0.62692264]
["bitfinex-derivatives","BTCF0:USTF0",1761839759554,0.33,107780.0,107770.0,0.98872264]
["bitfinex-derivatives","BTCF0:USTF0",1761839760056,0.33,107780.0,107770.0,1.67952034]
["bitfinex-derivatives","BTCF0:USTF0",1761839760261,0.40691,107810.0,107800.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1761839760454,0.42691,107810.0,107800.0,0.62209264]
["bitfinex-derivatives","BTCF0:USTF0",1761839760654,0.42691,107810.0,107800.0,0.37928]
["bitfinex-derivatives","BTCF0:USTF0",1761839762262,0.42791,107810.0,107800.0,0.37928]
["bitfinex-derivatives","BTCF0:USTF0",1761839762769,0.74791,107810.0,107800.0,0.37928]
["bitfinex-derivatives","BTCF0:USTF0",1761839762970,0.42791,107810.0,107800.0,0.37928]
["bitfinex-derivatives","BTCF0:USTF0",1761839763267,0.42891,107810.0,107800.0,0.37928]
["bitfinex-derivatives","BTCF0:USTF0",1761839763457,0.72891,107810.0,107800.0,0.32456]
["bitfinex-derivatives","BTCF0:USTF0",1761839763666,0.72891,107810.0,107800.0,0.34566]
["bitfinex-derivatives","BTCF0:USTF0",1761839763865,0.72891,107810.0,107800.0,0.37928]
["bitfinex-derivatives","BTCF0:USTF0",1761839764769,0.36711,107810.0,107800.0,0.37928]
["bitfinex-derivatives","BTCF0:USTF0",1761839765476,0.72791,107810.0,107800.0,0.37928]
["bitfinex-derivatives","BTCF0:USTF0",1761839766371,0.36711,107810.0,107800.0,0.37928]
["bitfinex-derivatives","BTCF0:USTF0",1761839766572,0.321,107810.0,107800.0,0.71486454]
["bitfinex-derivatives","BTCF0:USTF0",1761839767163,0.001,107810.0,107800.0,1.31847718]
["bitfinex-derivatives","BTCF0:USTF0",1761839767370,0.001,107810.0,107800.0,1.07566454]
["bitfinex-derivatives","BTCF0:USTF0",1761839767565,0.001,107810.0,107800.0,1.23857653]
["bitfinex-derivatives","BTCF0:USTF0",1761839768676,0.04611,107830.0,107820.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1761839768866,0.40691,107830.0,107820.0,0.37916]
["bitfinex-derivatives","BTCF0:USTF0",1761839769272,0.3608,107830.0,107820.0,0.37916]
["bitfinex-derivatives","BTCF0:USTF0",1761839769485,0.40691,107840.0,107830.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1761839769775,0.40691,107840.0,107830.0,0.46044463]
["bitfinex-derivatives","BTCF0:USTF0",1761839769972,0.40691,107840.0,107830.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1761839769973,0.42915611,107840.0,107830.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1761839770360,0.04611,107830.0,107820.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1761839770668,0.04611,107830.0,107820.0,0.38891565]
["bitfinex-derivatives","BTCF0:USTF0",1761839772766,0.04811,107830.0,107820.0,0.38891565]
["bitfinex-derivatives","BTCF0:USTF0",1761839773170,0.04911,107830.0,107820.0,0.38891565]
["bitfinex-derivatives","BTCF0:USTF0",1761839774068,0.02613,107830.0,107820.0,0.74971565]
["bitfinex-derivatives","BTCF0:USTF0",1761839774677,0.003,107830.0,107820.0,1.24819488]
["bitfinex-derivatives","BTCF0:USTF0",1761839776569,0.003,107830.0,107820.0,1.25099488]
["bitfinex-derivatives","BTCF0:USTF0",1761839776770,0.003,107830.0,107820.0,0.06451565]
["bitfinex-derivatives","BTCF0:USTF0",1761839776771,0.04644,107830.0,107820.0,0.06451565]
["bitfinex-derivatives","BTCF0:USTF0",1761839776973,0.04644,107830.0,107820.0,0.74963565]
["bitfinex-derivatives","BTCF0:USTF0",1761839777177,0.04644,107830.0,107820.0,0.38883565]
["bitfinex-derivatives","BTCF0:USTF0",1761839777375,0.02514628,107830.0,107820.0,0.74963565]
["bitfinex-derivatives","BTCF0:USTF0",1761839777576,0.003,107830.0,107820.0,1.24811488]
["bitfinex-derivatives","BTCF0:USTF0",1761839777783,0.003,107830.0,107820.0,1.25091488]
["bitfinex-derivatives","BTCF0:USTF0",1761839777976,0.002,107830.0,107820.0,1.25091488]
["bitfinex-derivatives","BTCF0:USTF0",1761839778176,0.003,107830.0,107820.0,1.25091488]
["bitfinex-derivatives","BTCF0:USTF0",1761839778578,0.003,107830.0,107820.0,1.24811488]
["bitfinex-derivatives","BTCF0:USTF0",1761839778781,0.003,107830.0,107820.0,1.25091488]
["bitfinex-derivatives","BTCF0:USTF0",1761839779084,0.003,107830.0,107820.0,1.24811488]
["bitfinex-derivatives","BTCF0:USTF0",1761839779381,0.003,107830.0,107820.0,0.92379498]
["bitfinex-derivatives","BTCF0:USTF0",1761839779579,0.04544,107830.0,107820.0,1.15536028]
["bitfinex-derivatives","BTCF0:USTF0",1761839779780,0.04544,107830.0,107820.0,0.42531565]
["bitfinex-derivatives","BTCF0:USTF0",1761839779986,0.42840371,107830.0,107820.0,0.38879565]
["bitfinex-derivatives","BTCF0:USTF0",1761839780285,0.42640197,107830.0,107820.0,0.38879565]
["bitfinex-derivatives","BTCF0:USTF0",1761839780588,0.06560197,107830.0,107820.0,0.38879565]
["bitfinex-derivatives","BTCF0:USTF0",1761839780779,0.42640197,107830.0,107820.0,0.38879565]
["bitfinex-derivatives","BTCF0:USTF0",1761839780973,0.06560197,107830.0,107820.0,0.38879565]
["bitfinex-derivatives","BTCF0:USTF0",1761839781980,0.04346197,107830.0,107820.0,0.79452028]
["bitfinex-derivatives","BTCF0:USTF0",1761839782288,0.02216197,107830.0,107820.0,1.15532028]
["bitfinex-derivatives","BTCF0:USTF0",1761839782584,0.04423197,107830.0,107820.0,1.15532028]
["bitfinex-derivatives","BTCF0:USTF0",1761839783183,0.06756197,107830.0,107820.0,0.74959565]
["bitfinex-derivatives","BTCF0:USTF0",1761839783383,0.06756197,107830.0,107820.0,0.38879565]
["bitfinex-derivatives","BTCF0:USTF0",1761839783581,0.42836197,107830.0,107820.0,0.38879565]
["bitfinex-derivatives","BTCF0:USTF0",1761839785390,0.06756197,107830.0,107820.0,0.38879565]
["bitfinex-derivatives","BTCF0:USTF0",1761839785982,0.42836197,107830.0,107820.0,0.38879565]
["bitfinex-derivatives","BTCF0:USTF0",1761839786181,0.06756197,107830.0,107820.0,0.38879565]
["bitfinex-derivatives","BTCF0:USTF0",1761839786689,0.42836197,107830.0,107820.0,0.38879565]
["bitfinex-derivatives","BTCF0:USTF0",1761839788882,0.42836197,107830.0,107820.0,0.06451565]
["bitfinex-derivatives","BTCF0:USTF0",1761839789588,0.42836197,107830.0,107810.0,0.33685]
["bitfinex-derivatives","BTCF0:USTF0",1761839789589,0.05576,107820.0,107810.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1761839789787,0.07792197,107820.0,107810.0,0.37891]
["bitfinex-derivatives","BTCF0:USTF0",1761839789989,0.42836197,107820.0,107810.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1761839790191,0.42836197,107820.0,107810.0,0.0640874]
["bitfinex-derivatives","BTCF0:USTF0",1761839793789,0.43116197,107820.0,107800.0,0.04976623]
["bitfinex-derivatives","BTCF0:USTF0",1761839794086,0.41019,107810.0,107800.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1761839794391,0.42836197,107810.0,107800.0,0.06453865]
["bitfinex-derivatives","BTCF0:USTF0",1761839794983,0.4062,107810.0,107800.0,0.11430488]
["bitfinex-derivatives","BTCF0:USTF0",1761839795188,0.4062,107810.0,107800.0,0.06453865]
["bitfinex-derivatives","BTCF0:USTF0",1761839800293,0.7304,107810.0,107800.0,0.06453865]
["bitfinex-derivatives","BTCF0:USTF0",1761839800794,0.7304,107810.0,107800.0,0.13130371]
["bitfinex-derivatives","BTCF0:USTF0",1761839801183,0.7304,107810.0,107800.0,0.11847371]
["bitfinex-derivatives","BTCF0:USTF0",1761839801786,0.7304,107810.0,107800.0,0.09741371]
["bitfinex-derivatives","BTCF0:USTF0",1761839802391,0.7304,107810.0,107800.0,0.07641371]
["bitfinex-derivatives","BTCF0:USTF0",1761839802392,1.3304,107810.0,107800.0,0.07641371]
["bitfinex-derivatives","BTCF0:USTF0",1761839802591,0.7304,107810.0,107800.0,0.00964865]
["bitfinex-derivatives","BTCF0:USTF0",1761839802899,0.0454,107800.0,107790.0,0.12143506]
["bitfinex-derivatives","BTCF0:USTF0",1761839803092,0.4062,107800.0,107790.0,0.12143506]
["bitfinex-derivatives","BTCF0:USTF0",1761839803599,0.41656,107800.0,107790.0,0.06676506]
["bitfinex-derivatives","BTCF0:USTF0",1761839804288,0.41656,107800.0,107790.0,0.06776506]
["bitfinex-derivatives","BTCF0:USTF0",1761839804595,0.41656,107800.0,107790.0,0.06876506]
["bitfinex-derivatives","BTCF0:USTF0",1761839804796,0.82228463,107800.0,107790.0,0.06876506]
["bitfinex-derivatives","BTCF0:USTF0",1761839805002,0.82228463,107800.0,107790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761839805184,0.82228463,107800.0,107790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761839805387,0.82508463,107800.0,107790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761839805590,0.05814,107790.0,107780.0,0.06676506]
["bitfinex-derivatives","BTCF0:USTF0",1761839805790,0.74314,107790.0,107780.0,0.06676506]
["bitfinex-derivatives","BTCF0:USTF0",1761839806600,0.74594,107790.0,107780.0,0.06676506]
["bitfinex-derivatives","BTCF0:USTF0",1761839806997,0.74314,107790.0,107780.0,0.06676506]
["bitfinex-derivatives","BTCF0:USTF0",1761839808801,0.3608,107790.0,107780.0,0.46061463]
["bitfinex-derivatives","BTCF0:USTF0",1761839809100,0.4062,107800.0,107790.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1761839809901,0.0454,107790.0,107780.0,0.37909]
["bitfinex-derivatives","BTCF0:USTF0",1761839810102,0.4062,107790.0,107780.0,0.37909]
["bitfinex-derivatives","BTCF0:USTF0",1761839810701,0.4062,107790.0,107780.0,0.38009]
["bitfinex-derivatives","BTCF0:USTF0",1761839811391,0.4062,107790.0,107780.0,0.44585506]
["bitfinex-derivatives","BTCF0:USTF0",1761839813293,0.0454,107790.0,107780.0,0.44585506]
["bitfinex-derivatives","BTCF0:USTF0",1761839813698,0.40367,107800.0,107790.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761839813899,0.40367,107800.0,107790.0,0.12401506]
["bitfinex-derivatives","BTCF0:USTF0",1761839818291,0.40367,107800.0,107790.0,0.06676506]
["bitfinex-derivatives","BTCF0:USTF0",1761839819498,0.04287,107780.0,107770.0,0.51762093]
["bitfinex-derivatives","BTCF0:USTF0",1761839819699,0.40367,107780.0,107770.0,0.15682093]
["bitfinex-derivatives","BTCF0:USTF0",1761839820998,0.40766,107780.0,107770.0,0.00747]
["bitfinex-derivatives","BTCF0:USTF0",1761839821202,0.40367,107780.0,107770.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1761839822698,0.04287,107780.0,107770.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1761839822904,0.77051463,107800.0,107790.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761839822905,0.40367,107800.0,107790.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761839823106,0.40367,107800.0,107790.0,0.12396894]
["bitfinex-derivatives","BTCF0:USTF0",1761839823303,0.40367,107800.0,107790.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761839823504,0.40367,107800.0,107790.0,0.12396894]
["bitfinex-derivatives","BTCF0:USTF0",1761839824310,0.40567,107800.0,107790.0,0.12396894]
["bitfinex-derivatives","BTCF0:USTF0",1761839824600,0.04587,107800.0,107790.0,0.12396894]
["bitfinex-derivatives","BTCF0:USTF0",1761839824807,0.40667,107800.0,107790.0,0.12396894]
["bitfinex-derivatives","BTCF0:USTF0",1761839825308,0.04587,107800.0,107790.0,0.12396894]
["bitfinex-derivatives","BTCF0:USTF0",1761839825697,0.002,107800.0,107790.0,0.91935523]
["bitfinex-derivatives","BTCF0:USTF0",1761839826105,0.001,107800.0,107790.0,1.52035523]
["bitfinex-derivatives","BTCF0:USTF0",1761839826301,0.40367,107830.0,107820.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761839827317,0.04287,107840.0,107830.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761839827697,0.04287,107820.0,107810.0,0.39526]
["bitfinex-derivatives","BTCF0:USTF0",1761839827898,0.04287,107820.0,107810.0,0.38137]
["bitfinex-derivatives","BTCF0:USTF0",1761839828105,0.40367,107820.0,107810.0,0.38137]
["bitfinex-derivatives","BTCF0:USTF0",1761839829010,0.04287,107820.0,107810.0,0.38137]
["bitfinex-derivatives","BTCF0:USTF0",1761839829411,0.40367,107820.0,107810.0,0.38137]
["bitfinex-derivatives","BTCF0:USTF0",1761839829611,0.40467,107820.0,107810.0,0.38137]
["bitfinex-derivatives","BTCF0:USTF0",1761839830216,0.40367,107820.0,107810.0,0.38137]
["bitfinex-derivatives","BTCF0:USTF0",1761839830710,0.40367,107820.0,107810.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761839831108,0.04287,107810.0,107800.0,0.06670515]
["bitfinex-derivatives","BTCF0:USTF0",1761839831308,0.04287,107800.0,107790.0,0.12395515]
["bitfinex-derivatives","BTCF0:USTF0",1761839831507,0.40367,107800.0,107790.0,0.12395515]
["bitfinex-derivatives","BTCF0:USTF0",1761839831812,0.64577075,107800.0,107790.0,0.11126515]
["bitfinex-derivatives","BTCF0:USTF0",1761839832013,0.40367,107800.0,107790.0,0.11126515]
["bitfinex-derivatives","BTCF0:USTF0",1761839832413,0.40367,107800.0,107790.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761839832609,0.04287,107790.0,107780.0,0.07939515]
["bitfinex-derivatives","BTCF0:USTF0",1761839832806,0.96985075,107790.0,107780.0,0.06670515]
["bitfinex-derivatives","BTCF0:USTF0",1761839833000,0.40367,107790.0,107780.0,0.11126515]
["bitfinex-derivatives","BTCF0:USTF0",1761839833204,0.72775,107790.0,107780.0,0.11126515]
["bitfinex-derivatives","BTCF0:USTF0",1761839833410,0.72775,107790.0,107780.0,0.3533659]
["bitfinex-derivatives","BTCF0:USTF0",1761839833606,0.40367,107790.0,107780.0,0.3533659]
["bitfinex-derivatives","BTCF0:USTF0",1761839833811,0.40367,107790.0,107780.0,0.11126515]
["bitfinex-derivatives","BTCF0:USTF0",1761839835708,0.38235,107790.0,107780.0,0.11126515]
["bitfinex-derivatives","BTCF0:USTF0",1761839835911,0.38318,107800.0,107790.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761839836115,0.72868,107800.0,107790.0,0.1123691]
["bitfinex-derivatives","BTCF0:USTF0",1761839837109,0.4046,107800.0,107790.0,0.1123691]
["bitfinex-derivatives","BTCF0:USTF0",1761839837313,0.72868,107800.0,107790.0,0.0893991]
["bitfinex-derivatives","BTCF0:USTF0",1761839837509,0.97078075,107800.0,107790.0,0.0666791]
["bitfinex-derivatives","BTCF0:USTF0",1761839838310,0.72868,107800.0,107790.0,0.0666791]
["bitfinex-derivatives","BTCF0:USTF0",1761839838712,0.72868,107800.0,107790.0,0.1123691]
["bitfinex-derivatives","BTCF0:USTF0",1761839839315,0.72968,107800.0,107790.0,0.1123691]
["bitfinex-derivatives","BTCF0:USTF0",1761839839812,0.72868,107800.0,107790.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761839840516,0.72968,107800.0,107790.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1761839840720,0.4056,107800.0,107790.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761839840920,0.72968,107800.0,107790.0,0.1123691]
["bitfinex-derivatives","BTCF0:USTF0",1761839841123,0.72868,107800.0,107790.0,0.1123691]
["bitfinex-derivatives","BTCF0:USTF0",1761839841721,0.72868,107800.0,107790.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761839842425,0.72868,107800.0,107790.0,0.1123691]
["bitfinex-derivatives","BTCF0:USTF0",1761839842920,0.72968,107800.0,107790.0,0.1123691]
["bitfinex-derivatives","BTCF0:USTF0",1761839843110,0.72968,107800.0,107790.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761839843310,0.04245,107790.0,107780.0,0.0899591]
["bitfinex-derivatives","BTCF0:USTF0",1761839843516,0.40325,107790.0,107780.0,0.1127191]
["bitfinex-derivatives","BTCF0:USTF0",1761839845517,0.40325,107790.0,107780.0,0.1266991]
["bitfinex-derivatives","BTCF0:USTF0",1761839849318,0.72729,107800.0,107790.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1761839849513,0.72729,107800.0,107790.0,0.30212075]
["bitfinex-derivatives","BTCF0:USTF0",1761839849714,0.72729,107800.0,107790.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1761839850217,0.72729,107800.0,107790.0,0.1266991]
["bitfinex-derivatives","BTCF0:USTF0",1761839850419,0.72729,107800.0,107790.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1761839851419,0.72729,107800.0,107790.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1761839851624,0.72729,107800.0,107790.0,0.09606385]
["bitfinex-derivatives","BTCF0:USTF0",1761839852024,0.72729,107800.0,107790.0,0.11004385]
["bitfinex-derivatives","BTCF0:USTF0",1761839852429,0.72729,107800.0,107790.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1761839852724,0.72829,107800.0,107790.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1761839852917,0.72929,107800.0,107790.0,0.11004428]
["bitfinex-derivatives","BTCF0:USTF0",1761839853133,0.72929,107800.0,107790.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1761839853627,0.72829,107800.0,107790.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1761839854012,0.72829,107800.0,107790.0,0.11004137]
["bitfinex-derivatives","BTCF0:USTF0",1761839854215,0.72829,107800.0,107790.0,0.07330137]
["bitfinex-derivatives","BTCF0:USTF0",1761839854423,0.72829,107800.0,107790.0,0.05002137]
["bitfinex-derivatives","BTCF0:USTF0",1761839854610,0.72829,107800.0,107790.0,0.07330137]
["bitfinex-derivatives","BTCF0:USTF0",1761839854812,0.72829,107800.0,107790.0,0.05002137]
["bitfinex-derivatives","BTCF0:USTF0",1761839855012,0.72729,107800.0,107790.0,0.07330137]
["bitfinex-derivatives","BTCF0:USTF0",1761839855217,0.72729,107800.0,107790.0,0.09606137]
["bitfinex-derivatives","BTCF0:USTF0",1761839855614,0.72729,107800.0,107790.0,0.11004137]
["bitfinex-derivatives","BTCF0:USTF0",1761839856031,0.04245,107800.0,107790.0,0.11004137]
["bitfinex-derivatives","BTCF0:USTF0",1761839856217,0.36745,107800.0,107790.0,0.30212075]
["bitfinex-derivatives","BTCF0:USTF0",1761839856415,0.40425,107800.0,107790.0,0.30212075]
["bitfinex-derivatives","BTCF0:USTF0",1761839856829,0.40425,107800.0,107790.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1761839857131,0.40525,107800.0,107790.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1761839857629,0.40425,107800.0,107790.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1761839857829,0.04345,107800.0,107790.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1761839858030,0.001,107800.0,107790.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1761839858232,0.001,107800.0,107790.0,0.30312075]
["bitfinex-derivatives","BTCF0:USTF0",1761839858427,0.40425,107800.0,107790.0,0.30312075]
["bitfinex-derivatives","BTCF0:USTF0",1761839858628,0.04245,107800.0,107790.0,0.30312075]
["bitfinex-derivatives","BTCF0:USTF0",1761839859125,0.04245,107800.0,107790.0,0.36979985]
["bitfinex-derivatives","BTCF0:USTF0",1761839859328,0.04245,107800.0,107790.0,0.36879985]
["bitfinex-derivatives","BTCF0:USTF0",1761839859522,0.04245,107800.0,107790.0,0.37079985]
["bitfinex-derivatives","BTCF0:USTF0",1761839859925,0.04245,107800.0,107790.0,0.37179985]
["bitfinex-derivatives","BTCF0:USTF0",1761839860740,0.40325,107800.0,107790.0,0.37179985]
["bitfinex-derivatives","BTCF0:USTF0",1761839861139,0.40325,107800.0,107790.0,0.1296991]
["bitfinex-derivatives","BTCF0:USTF0",1761839861333,0.04245,107800.0,107790.0,0.1296991]
["bitfinex-derivatives","BTCF0:USTF0",1761839861934,0.40325,107800.0,107790.0,0.37179985]
["bitfinex-derivatives","BTCF0:USTF0",1761839862137,0.40325,107800.0,107790.0,0.4516591]
["bitfinex-derivatives","BTCF0:USTF0",1761839862340,0.40325,107800.0,107790.0,0.4506591]
["bitfinex-derivatives","BTCF0:USTF0",1761839862733,0.40325,107800.0,107790.0,0.38398]
["bitfinex-derivatives","BTCF0:USTF0",1761839862943,0.40724,107800.0,107790.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1761839863438,0.04245,107790.0,107780.0,0.4506591]
["bitfinex-derivatives","BTCF0:USTF0",1761839863637,0.40325,107790.0,107780.0,0.4506591]
["bitfinex-derivatives","BTCF0:USTF0",1761839864738,0.04245,107790.0,107780.0,0.4506591]
["bitfinex-derivatives","BTCF0:USTF0",1761839864945,0.04245,107790.0,107780.0,0.4526591]
["bitfinex-derivatives","BTCF0:USTF0",1761839865144,0.04245,107790.0,107780.0,0.69475985]
["bitfinex-derivatives","BTCF0:USTF0",1761839865945,0.40325,107790.0,107780.0,0.78854925]
["bitfinex-derivatives","BTCF0:USTF0",1761839866145,0.04245,107790.0,107780.0,0.78854925]
["bitfinex-derivatives","BTCF0:USTF0",1761839868644,0.40325,107800.0,107790.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1761839868844,0.40325,107800.0,107790.0,0.1528008]
["bitfinex-derivatives","BTCF0:USTF0",1761839869142,0.04245,107800.0,107790.0,0.46158065]
["bitfinex-derivatives","BTCF0:USTF0",1761839869344,0.04245,107800.0,107790.0,0.41319915]
["bitfinex-derivatives","BTCF0:USTF0",1761839870448,0.04245,107800.0,107790.0,0.32041835]
["bitfinex-derivatives","BTCF0:USTF0",1761839870849,0.04245,107800.0,107790.0,0.41419905]
["bitfinex-derivatives","BTCF0:USTF0",1761839871554,0.40549,107810.0,107800.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761839871855,0.40549,107810.0,107800.0,0.4444885]
["bitfinex-derivatives","BTCF0:USTF0",1761839872845,0.40549,107810.0,107800.0,0.25076925]
["bitfinex-derivatives","BTCF0:USTF0",1761839874848,0.59920925,107810.0,107800.0,0.57464925]
["bitfinex-derivatives","BTCF0:USTF0",1761839875045,0.59920925,107810.0,107800.0,0.25076925]
["bitfinex-derivatives","BTCF0:USTF0",1761839875266,0.59920925,107810.0,107780.0,0.16380486]
["bitfinex-derivatives","BTCF0:USTF0",1761839875267,0.05743,107800.0,107780.0,0.16380486]
["bitfinex-derivatives","BTCF0:USTF0",1761839875557,0.59920925,107790.0,107780.0,0.2171889]
["bitfinex-derivatives","BTCF0:USTF0",1761839875858,0.59920925,107790.0,107780.0,0.31811835]
["bitfinex-derivatives","BTCF0:USTF0",1761839876152,0.60956925,107790.0,107780.0,0.1104191]
["bitfinex-derivatives","BTCF0:USTF0",1761839876345,0.04469,107780.0,107770.0,0.5902769]
["bitfinex-derivatives","BTCF0:USTF0",1761839876546,0.23840925,107780.0,107770.0,0.6830753]
["bitfinex-derivatives","BTCF0:USTF0",1761839876753,0.04469,107780.0,107770.0,0.6830753]
["bitfinex-derivatives","BTCF0:USTF0",1761839876956,0.04469,107780.0,107770.0,0.5902769]
["bitfinex-derivatives","BTCF0:USTF0",1761839877353,0.04469,107780.0,107770.0,0.39655765]
["bitfinex-derivatives","BTCF0:USTF0",1761839878648,0.04469,107780.0,107770.0,0.39755765]
["bitfinex-derivatives","BTCF0:USTF0",1761839878848,0.04469,107780.0,107770.0,0.39855765]
["bitfinex-derivatives","BTCF0:USTF0",1761839880457,0.40549,107780.0,107770.0,0.11896145]
["bitfinex-derivatives","BTCF0:USTF0",1761839880647,0.40549,107780.0,107770.0,0.13227145]
["bitfinex-derivatives","BTCF0:USTF0",1761839880847,0.40549,107780.0,107770.0,0.14187507]
["bitfinex-derivatives","BTCF0:USTF0",1761839882359,0.40549,107780.0,107770.0,0.13227145]
["bitfinex-derivatives","BTCF0:USTF0",1761839882744,0.72933,107780.0,107770.0,0.13227145]
["bitfinex-derivatives","BTCF0:USTF0",1761839883553,0.72933,107780.0,107770.0,0.14170937]
["bitfinex-derivatives","BTCF0:USTF0",1761839883858,0.04469,107780.0,107770.0,0.47677949]
["bitfinex-derivatives","BTCF0:USTF0",1761839884857,0.04469,107780.0,107770.0,0.38398109]
["bitfinex-derivatives","BTCF0:USTF0",1761839885055,0.04469,107780.0,107770.0,0.14170937]
["bitfinex-derivatives","BTCF0:USTF0",1761839885245,0.40549,107780.0,107770.0,0.38398109]
["bitfinex-derivatives","BTCF0:USTF0",1761839885648,0.04469,107780.0,107770.0,0.38398109]
["bitfinex-derivatives","BTCF0:USTF0",1761839885849,0.40549,107790.0,107780.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761839886058,0.40549,107790.0,107780.0,0.36604269]
["bitfinex-derivatives","BTCF0:USTF0",1761839886362,0.40549,107790.0,107780.0,0.68988269]
["bitfinex-derivatives","BTCF0:USTF0",1761839886557,0.02184,107790.0,107780.0,0.68988269]
["bitfinex-derivatives","BTCF0:USTF0",1761839886757,0.40549,107800.0,107790.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761839888156,0.40549,107800.0,107790.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1761839888359,0.40549,107800.0,107790.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1761839888557,0.04469,107790.0,107780.0,0.44761097]
["bitfinex-derivatives","BTCF0:USTF0",1761839888861,0.40549,107790.0,107780.0,0.12377097]
["bitfinex-derivatives","BTCF0:USTF0",1761839889853,0.72929,107800.0,107790.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761839890059,0.72929,107800.0,107790.0,0.10708956]
["bitfinex-derivatives","BTCF0:USTF0",1761839890766,0.72929,107800.0,107790.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761839890952,0.72929,107800.0,107790.0,0.1070919]
["bitfinex-derivatives","BTCF0:USTF0",1761839891359,0.72929,107800.0,107790.0,0.10709246]
["bitfinex-derivatives","BTCF0:USTF0",1761839891764,0.72929,107800.0,107790.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761839893163,0.40549,107800.0,107790.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761839893460,0.40549,107800.0,107790.0,0.38081]
["bitfinex-derivatives","BTCF0:USTF0",1761839893661,0.40549,107800.0,107790.0,0.78679693]
["bitfinex-derivatives","BTCF0:USTF0",1761839894167,0.04469,107800.0,107790.0,1.2143179]
["bitfinex-derivatives","BTCF0:USTF0",1761839894361,0.04469,107800.0,107790.0,0.54031207]
["bitfinex-derivatives","BTCF0:USTF0",1761839894554,0.40549,107810.0,107800.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761839896966,0.40549,107810.0,107800.0,0.1498225]
["bitfinex-derivatives","BTCF0:USTF0",1761839897266,0.40371,107820.0,107810.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1761839897458,0.40371,107820.0,107810.0,0.38335]
["bitfinex-derivatives","BTCF0:USTF0",1761839898055,0.4077,107820.0,107810.0,0.36939]
["bitfinex-derivatives","BTCF0:USTF0",1761839898268,0.4077,107820.0,107800.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1761839898269,0.04291,107810.0,107800.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1761839898565,0.40371,107810.0,107800.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1761839899569,0.41645,107810.0,107800.0,0.34655]
["bitfinex-derivatives","BTCF0:USTF0",1761839899756,0.41645,107810.0,107800.0,0.36939]
["bitfinex-derivatives","BTCF0:USTF0",1761839900058,0.40371,107810.0,107800.0,0.38335]
["bitfinex-derivatives","BTCF0:USTF0",1761839900266,0.40371,107810.0,107800.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1761839901864,0.40371,107810.0,107800.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1761839902069,0.04419,107800.0,107790.0,0.12424097]
["bitfinex-derivatives","BTCF0:USTF0",1761839902257,0.40499,107800.0,107790.0,0.12424097]
["bitfinex-derivatives","BTCF0:USTF0",1761839902458,0.40499,107800.0,107790.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761839903161,0.41535,107800.0,107790.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761839903466,0.73903,107800.0,107790.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761839903657,1.14501693,107800.0,107790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761839904267,1.15781693,107800.0,107790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761839904464,0.04818,107780.0,107770.0,0.07319097]
["bitfinex-derivatives","BTCF0:USTF0",1761839907177,2.12255924,107780.0,107770.0,0.00747]
["bitfinex-derivatives","BTCF0:USTF0",1761839907369,2.11040693,107780.0,107770.0,0.00747]
["bitfinex-derivatives","BTCF0:USTF0",1761839907562,1.70442,107780.0,107770.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1761839907762,1.10446,107780.0,107770.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1761839908362,1.09446,107780.0,107770.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1761839908767,1.09446,107780.0,107770.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1761839909170,1.09047,107780.0,107770.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1761839910672,1.49645693,107780.0,107770.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1761839911262,1.50645693,107780.0,107770.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1761839912258,1.50925693,107780.0,107770.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1761839912467,0.04419,107760.0,107750.0,0.05378323]
["bitfinex-derivatives","BTCF0:USTF0",1761839912765,0.72867,107760.0,107750.0,0.05378323]
["bitfinex-derivatives","BTCF0:USTF0",1761839913168,0.40499,107760.0,107750.0,0.45977016]
["bitfinex-derivatives","BTCF0:USTF0",1761839913672,0.3608,107760.0,107750.0,0.45977016]
["bitfinex-derivatives","BTCF0:USTF0",1761839913870,0.01127,107760.0,107750.0,0.45977016]
["bitfinex-derivatives","BTCF0:USTF0",1761839914065,0.01127,107760.0,107750.0,0.05478323]
["bitfinex-derivatives","BTCF0:USTF0",1761839914372,0.38916,107760.0,107750.0,0.05478323]
["bitfinex-derivatives","BTCF0:USTF0",1761839915779,0.37207,107760.0,107750.0,0.05478323]
["bitfinex-derivatives","BTCF0:USTF0",1761839916167,0.37789,107770.0,107760.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761839916472,0.39498,107770.0,107760.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761839918065,0.39498,107770.0,107760.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1761839918266,0.03418,107760.0,107750.0,0.37746323]
["bitfinex-derivatives","BTCF0:USTF0",1761839918575,0.39498,107760.0,107750.0,0.37746323]
["bitfinex-derivatives","BTCF0:USTF0",1761839919776,0.38498,107760.0,107750.0,0.37746323]
["bitfinex-derivatives","BTCF0:USTF0",1761839920376,0.38498,107760.0,107750.0,0.37846323]
["bitfinex-derivatives","BTCF0:USTF0",1761839920678,0.38498,107760.0,107750.0,0.39236323]
["bitfinex-derivatives","BTCF0:USTF0",1761839921578,0.3608,107760.0,107750.0,0.39236323]
["bitfinex-derivatives","BTCF0:USTF0",1761839922472,0.00709,107760.0,107750.0,0.39236323]
["bitfinex-derivatives","BTCF0:USTF0",1761839922882,0.37498,107770.0,107760.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761839923572,0.01418,107760.0,107750.0,0.39236323]
["bitfinex-derivatives","BTCF0:USTF0",1761839923773,0.36789,107760.0,107750.0,0.39236323]
["bitfinex-derivatives","BTCF0:USTF0",1761839924077,0.37498,107770.0,107760.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761839924277,0.37598,107770.0,107760.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761839924981,0.37498,107770.0,107760.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761839926577,0.37498,107770.0,107760.0,0.150917]
["bitfinex-derivatives","BTCF0:USTF0",1761839926879,0.37498,107770.0,107760.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761839927182,0.37598,107770.0,107760.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1761839927576,0.37598,107770.0,107760.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761839927778,0.69962,107770.0,107760.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761839928479,0.36889,107770.0,107760.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761839928780,0.36889,107770.0,107760.0,0.150917]
["bitfinex-derivatives","BTCF0:USTF0",1761839929285,0.36889,107770.0,107760.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761839929483,0.37598,107770.0,107760.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761839931280,0.37598,107770.0,107760.0,0.10800367]
["bitfinex-derivatives","BTCF0:USTF0",1761839933282,0.3618,107770.0,107760.0,0.6067976]
["bitfinex-derivatives","BTCF0:USTF0",1761839933493,0.35433,107770.0,107760.0,1.15970393]
["bitfinex-derivatives","BTCF0:USTF0",1761839934183,0.36851,107770.0,107760.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761839934383,0.35433,107770.0,107760.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761839934578,0.36851,107770.0,107760.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761839934784,0.36851,107770.0,107760.0,0.431748]
["bitfinex-derivatives","BTCF0:USTF0",1761839935379,0.36851,107770.0,107760.0,0.108148]
["bitfinex-derivatives","BTCF0:USTF0",1761839935778,0.39074031,107770.0,107760.0,0.108148]
["bitfinex-derivatives","BTCF0:USTF0",1761839936482,0.38974031,107770.0,107760.0,0.108148]
["bitfinex-derivatives","BTCF0:USTF0",1761839937385,0.39074031,107770.0,107760.0,0.109148]
["bitfinex-derivatives","BTCF0:USTF0",1761839938375,0.35433,107770.0,107760.0,0.55690393]
["bitfinex-derivatives","BTCF0:USTF0",1761839938682,0.35433,107770.0,107760.0,1.15970393]
["bitfinex-derivatives","BTCF0:USTF0",1761839938883,0.35433,107770.0,107760.0,1.15690393]
["bitfinex-derivatives","BTCF0:USTF0",1761839939088,0.35433,107770.0,107760.0,1.15970393]
["bitfinex-derivatives","BTCF0:USTF0",1761839939587,0.35433,107770.0,107760.0,1.06689693]
["bitfinex-derivatives","BTCF0:USTF0",1761839939889,0.36142,107770.0,107760.0,0.65811]
["bitfinex-derivatives","BTCF0:USTF0",1761839940082,0.36851,107770.0,107760.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761839940386,0.36751,107770.0,107760.0,0.38167]
["bitfinex-derivatives","BTCF0:USTF0",1761839941088,0.36751,107770.0,107760.0,0.38267]
["bitfinex-derivatives","BTCF0:USTF0",1761839941284,0.69107,107770.0,107760.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1761839941492,0.69207,107770.0,107760.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1761839941987,0.7143283,107770.0,107760.0,0.06500824]
["bitfinex-derivatives","BTCF0:USTF0",1761839942190,0.71432853,107770.0,107760.0,0.0650086]
["bitfinex-derivatives","BTCF0:USTF0",1761839942388,0.71432853,107770.0,107760.0,0.0640086]
["bitfinex-derivatives","BTCF0:USTF0",1761839942690,0.71432853,107770.0,107760.0,0.1091486]
["bitfinex-derivatives","BTCF0:USTF0",1761839942886,0.71332853,107770.0,107760.0,0.1091486]
["bitfinex-derivatives","BTCF0:USTF0",1761839943088,0.71332853,107770.0,107760.0,0.0865086]
["bitfinex-derivatives","BTCF0:USTF0",1761839943283,0.71332853,107770.0,107760.0,0.0501086]
["bitfinex-derivatives","BTCF0:USTF0",1761839943481,0.71332853,107770.0,107760.0,0.0631386]
["bitfinex-derivatives","BTCF0:USTF0",1761839943684,0.71432853,107770.0,107760.0,0.0631386]
["bitfinex-derivatives","BTCF0:USTF0",1761839943880,0.71432853,107770.0,107760.0,0.1082786]
["bitfinex-derivatives","BTCF0:USTF0",1761839944085,0.71432842,107770.0,107760.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761839944892,0.71432833,107770.0,107760.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761839945190,0.71432851,107770.0,107760.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761839945389,0.71432851,107770.0,107760.0,0.10828053]
["bitfinex-derivatives","BTCF0:USTF0",1761839946593,0.71432851,107770.0,107760.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761839947483,0.39076851,107770.0,107760.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761839947791,0.36851,107770.0,107760.0,0.150977]
["bitfinex-derivatives","BTCF0:USTF0",1761839949194,0.36851,107770.0,107760.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761839950781,0.36851,107770.0,107760.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1761839950992,0.81384732,107770.0,107760.0,0.0501136]
["bitfinex-derivatives","BTCF0:USTF0",1761839951188,0.80384732,107770.0,107760.0,0.0501136]
["bitfinex-derivatives","BTCF0:USTF0",1761839951395,0.39786039,107770.0,107760.0,0.0501136]
["bitfinex-derivatives","BTCF0:USTF0",1761839951596,0.39077039,107770.0,107760.0,0.0631436]
["bitfinex-derivatives","BTCF0:USTF0",1761839951895,0.39077039,107770.0,107760.0,0.0501136]
["bitfinex-derivatives","BTCF0:USTF0",1761839952889,0.40003381,107770.0,107760.0,0.0501136]
["bitfinex-derivatives","BTCF0:USTF0",1761839953398,0.64243451,107770.0,107760.0,0.0501136]
["bitfinex-derivatives","BTCF0:USTF0",1761839954495,0.01418,107760.0,107750.0,0.12576097]
["bitfinex-derivatives","BTCF0:USTF0",1761839954691,0.37498,107760.0,107750.0,0.12576097]
["bitfinex-derivatives","BTCF0:USTF0",1761839954894,0.37498,107760.0,107750.0,0.21857657]
["bitfinex-derivatives","BTCF0:USTF0",1761839955095,0.37498,107760.0,107750.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761839956202,0.01418,107750.0,107740.0,0.13269766]
["bitfinex-derivatives","BTCF0:USTF0",1761839956398,0.37498,107750.0,107740.0,0.13269766]
["bitfinex-derivatives","BTCF0:USTF0",1761839956696,0.6173807,107750.0,107740.0,0.06597669]
["bitfinex-derivatives","BTCF0:USTF0",1761839956886,0.37498,107750.0,107740.0,0.06597669]
["bitfinex-derivatives","BTCF0:USTF0",1761839957488,0.37498,107750.0,107740.0,0.13378219]
["bitfinex-derivatives","BTCF0:USTF0",1761839958097,0.37498,107750.0,107740.0,0.13278219]
["bitfinex-derivatives","BTCF0:USTF0",1761839958298,0.37498,107750.0,107740.0,0.13578219]
["bitfinex-derivatives","BTCF0:USTF0",1761839958497,0.37498,107750.0,107740.0,0.06897669]
["bitfinex-derivatives","BTCF0:USTF0",1761839958999,0.37498,107750.0,107740.0,0.06697669]
["bitfinex-derivatives","BTCF0:USTF0",1761839959196,0.37498,107750.0,107740.0,0.13377675]
["bitfinex-derivatives","BTCF0:USTF0",1761839965500,0.56892259,107750.0,107740.0,0.32771934]
["bitfinex-derivatives","BTCF0:USTF0",1761839965805,0.37498,107750.0,107740.0,0.32771934]
["bitfinex-derivatives","BTCF0:USTF0",1761839966006,0.56892259,107750.0,107740.0,0.32771934]
["bitfinex-derivatives","BTCF0:USTF0",1761839967302,0.37498,107750.0,107740.0,0.13377675]
["bitfinex-derivatives","BTCF0:USTF0",1761839968403,0.37498,107750.0,107740.0,0.06697669]
["bitfinex-derivatives","BTCF0:USTF0",1761839968599,0.37498,107750.0,107740.0,0.13377675]
["bitfinex-derivatives","BTCF0:USTF0",1761839969002,0.61740576,107750.0,107740.0,0.10325006]
["bitfinex-derivatives","BTCF0:USTF0",1761839969409,0.37498,107750.0,107740.0,0.13501113]
["bitfinex-derivatives","BTCF0:USTF0",1761839971010,0.37498,107750.0,107740.0,0.12547006]
["bitfinex-derivatives","BTCF0:USTF0",1761839971212,0.37498,107750.0,107740.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761839971607,0.37498,107750.0,107740.0,0.06831753]
["bitfinex-derivatives","BTCF0:USTF0",1761839978909,0.37498,107750.0,107740.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1761839979113,0.61740576,107750.0,107740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761839979806,0.62740576,107750.0,107740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761839980006,0.61740576,107750.0,107740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761839980617,0.37498,107750.0,107740.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761839980915,0.69834,107750.0,107740.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761839981116,0.37498,107750.0,107740.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761839981318,0.69834,107750.0,107740.0,0.30143576]
["bitfinex-derivatives","BTCF0:USTF0",1761839981510,0.69834,107750.0,107740.0,0.36823582]
["bitfinex-derivatives","BTCF0:USTF0",1761839981706,0.69834,107750.0,107740.0,0.71761996]
["bitfinex-derivatives","BTCF0:USTF0",1761839981707,0.3608,107750.0,107740.0,0.71761996]
["bitfinex-derivatives","BTCF0:USTF0",1761839982016,0.01418,107750.0,107740.0,0.78442002]
["bitfinex-derivatives","BTCF0:USTF0",1761839982216,0.01418,107750.0,107740.0,1.14522002]
["bitfinex-derivatives","BTCF0:USTF0",1761839982517,0.00709,107750.0,107740.0,0.78442002]
["bitfinex-derivatives","BTCF0:USTF0",1761839982718,0.01418,107750.0,107740.0,0.78442002]
["bitfinex-derivatives","BTCF0:USTF0",1761839983219,0.37498,107750.0,107740.0,0.69159582]
["bitfinex-derivatives","BTCF0:USTF0",1761839983410,0.01418,107750.0,107740.0,0.44917006]
["bitfinex-derivatives","BTCF0:USTF0",1761839984323,0.01418,107750.0,107740.0,0.54499426]
["bitfinex-derivatives","BTCF0:USTF0",1761839984618,0.01418,107750.0,107740.0,0.90579426]
["bitfinex-derivatives","BTCF0:USTF0",1761839984810,0.01418,107750.0,107740.0,0.90479426]
["bitfinex-derivatives","BTCF0:USTF0",1761839985009,0.37498,107760.0,107750.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761839986415,0.01418,107750.0,107740.0,0.12581006]
["bitfinex-derivatives","BTCF0:USTF0",1761839986613,0.37498,107750.0,107740.0,0.44913006]
["bitfinex-derivatives","BTCF0:USTF0",1761839986814,0.01418,107750.0,107740.0,0.44913006]
["bitfinex-derivatives","BTCF0:USTF0",1761839987319,0.01418,107750.0,107740.0,0.44813006]
["bitfinex-derivatives","BTCF0:USTF0",1761839987520,0.01418,107750.0,107740.0,0.78338002]
["bitfinex-derivatives","BTCF0:USTF0",1761839988021,0.01418,107750.0,107740.0,1.14418002]
["bitfinex-derivatives","BTCF0:USTF0",1761839988316,0.3608,107760.0,107750.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761839988619,0.3608,107760.0,107750.0,0.39605136]
["bitfinex-derivatives","BTCF0:USTF0",1761839988812,0.36789,107770.0,107760.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1761839989120,0.37498,107770.0,107760.0,0.43137918]
["bitfinex-derivatives","BTCF0:USTF0",1761839991217,0.61840576,107770.0,107760.0,0.10809918]
["bitfinex-derivatives","BTCF0:USTF0",1761839991415,0.37598,107770.0,107760.0,0.10809918]
["bitfinex-derivatives","BTCF0:USTF0",1761839991620,0.64065167,107770.0,107760.0,0.10809918]
["bitfinex-derivatives","BTCF0:USTF0",1761839992225,0.61840576,107770.0,107760.0,0.10809918]
["bitfinex-derivatives","BTCF0:USTF0",1761839992422,0.39822605,107770.0,107760.0,0.10809918]
["bitfinex-derivatives","BTCF0:USTF0",1761839992621,0.39822609,107770.0,107760.0,0.10809918]
["bitfinex-derivatives","BTCF0:USTF0",1761839992826,0.37598,107770.0,107760.0,0.10809918]
["bitfinex-derivatives","BTCF0:USTF0",1761839993329,0.72150584,107770.0,107760.0,0.08587918]
["bitfinex-derivatives","BTCF0:USTF0",1761839993629,0.9639316,107770.0,107760.0,0.05008918]
["bitfinex-derivatives","BTCF0:USTF0",1761839993832,0.9639316,107770.0,107760.0,0.10698918]
["bitfinex-derivatives","BTCF0:USTF0",1761839994024,0.72150584,107770.0,107760.0,0.10698918]
["bitfinex-derivatives","BTCF0:USTF0",1761839995632,0.69926,107770.0,107760.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761839996632,0.69926,107770.0,107760.0,0.10697092]
["bitfinex-derivatives","BTCF0:USTF0",1761839996833,0.94168576,107770.0,107760.0,0.05007092]
["bitfinex-derivatives","BTCF0:USTF0",1761839997235,0.94168576,107770.0,107760.0,0.10697092]
["bitfinex-derivatives","BTCF0:USTF0",1761839997437,0.69926,107770.0,107760.0,0.10697092]
["bitfinex-derivatives","BTCF0:USTF0",1761839997627,0.69926,107770.0,107760.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761839999630,0.37598,107770.0,107760.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761840002643,0.3618,107770.0,107760.0,0.149707]
["bitfinex-derivatives","BTCF0:USTF0",1761840002842,0.3608,107770.0,107760.0,0.152507]
["bitfinex-derivatives","BTCF0:USTF0",1761840003044,0.3608,107770.0,107760.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761840004142,0.37498,107770.0,107760.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761840004838,0.37498,107770.0,107750.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1761840005043,0.37498,107760.0,107750.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761840006237,0.37498,107760.0,107750.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761840006639,0.37498,107760.0,107750.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761840007242,0.6981,107760.0,107750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761840007947,0.00719,107740.0,107730.0,1.5139]
["bitfinex-derivatives","BTCF0:USTF0",1761840008147,0.37518,107740.0,107730.0,1.5139]
["bitfinex-derivatives","BTCF0:USTF0",1761840009349,0.73598,107740.0,107730.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1761840009649,0.73598,107740.0,107730.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1761840009836,0.01438,107740.0,107730.0,0.6609]
["bitfinex-derivatives","BTCF0:USTF0",1761840010248,0.37518,107750.0,107740.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761840012441,0.01438,107750.0,107740.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761840012839,0.01438,107750.0,107740.0,0.29924646]
["bitfinex-derivatives","BTCF0:USTF0",1761840013040,0.37518,107760.0,107750.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761840013244,0.37518,107760.0,107750.0,0.29924646]
["bitfinex-derivatives","BTCF0:USTF0",1761840013849,0.01438,107750.0,107740.0,0.38002]
["bitfinex-derivatives","BTCF0:USTF0",1761840014048,0.37518,107750.0,107740.0,0.62236646]
["bitfinex-derivatives","BTCF0:USTF0",1761840014347,0.37518,107750.0,107740.0,0.29924646]
["bitfinex-derivatives","BTCF0:USTF0",1761840015246,0.37518,107750.0,107740.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1761840015448,0.6983,107750.0,107740.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1761840015649,0.01438,107740.0,107730.0,0.38002]
["bitfinex-derivatives","BTCF0:USTF0",1761840015848,0.37518,107740.0,107730.0,0.38002]
["bitfinex-derivatives","BTCF0:USTF0",1761840016758,0.37518,107740.0,107730.0,0.12365563]
["bitfinex-derivatives","BTCF0:USTF0",1761840017950,0.37518,107740.0,107730.0,0.12465563]
["bitfinex-derivatives","BTCF0:USTF0",1761840018155,0.37518,107740.0,107730.0,0.08059563]
["bitfinex-derivatives","BTCF0:USTF0",1761840018552,0.37518,107740.0,107730.0,0.10328563]
["bitfinex-derivatives","BTCF0:USTF0",1761840019060,0.37518,107740.0,107730.0,0.12596563]
["bitfinex-derivatives","BTCF0:USTF0",1761840019261,0.37518,107740.0,107730.0,0.10328563]
["bitfinex-derivatives","BTCF0:USTF0",1761840019453,0.37618,107740.0,107730.0,0.06775563]
["bitfinex-derivatives","BTCF0:USTF0",1761840020159,0.37618,107740.0,107730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761840020360,0.01438,107730.0,107720.0,1.57967917]
["bitfinex-derivatives","BTCF0:USTF0",1761840020557,0.01438,107730.0,107720.0,1.98607081]
["bitfinex-derivatives","BTCF0:USTF0",1761840020558,0.37518,107730.0,107720.0,1.98607081]
["bitfinex-derivatives","BTCF0:USTF0",1761840020764,0.6983,107730.0,107720.0,1.98607081]
["bitfinex-derivatives","BTCF0:USTF0",1761840020957,0.37618,107740.0,107730.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761840021165,0.37618,107740.0,107730.0,0.46441164]
["bitfinex-derivatives","BTCF0:USTF0",1761840021556,0.37518,107740.0,107730.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761840021959,0.01438,107730.0,107720.0,1.57965819]
["bitfinex-derivatives","BTCF0:USTF0",1761840022154,0.37518,107730.0,107720.0,1.57965819]
["bitfinex-derivatives","BTCF0:USTF0",1761840022359,0.37518,107730.0,107720.0,1.98604983]
["bitfinex-derivatives","BTCF0:USTF0",1761840023459,0.3608,107730.0,107720.0,1.98604983]
["bitfinex-derivatives","BTCF0:USTF0",1761840023662,0.37518,107740.0,107730.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761840023866,0.37518,107740.0,107730.0,0.53065714]
["bitfinex-derivatives","BTCF0:USTF0",1761840024065,0.3608,107740.0,107730.0,0.85377714]
["bitfinex-derivatives","BTCF0:USTF0",1761840024364,0.37518,107740.0,107730.0,0.85377714]
["bitfinex-derivatives","BTCF0:USTF0",1761840024565,0.37518,107740.0,107730.0,0.4473855]
["bitfinex-derivatives","BTCF0:USTF0",1761840026060,0.37518,107740.0,107730.0,0.38067]
["bitfinex-derivatives","BTCF0:USTF0",1761840026360,0.01438,107730.0,107720.0,1.90275904]
["bitfinex-derivatives","BTCF0:USTF0",1761840026962,0.01438,107730.0,107720.0,1.83604354]
["bitfinex-derivatives","BTCF0:USTF0",1761840027568,0.3608,107740.0,107730.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761840027569,0.37518,107740.0,107730.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761840027768,0.37518,107740.0,107730.0,0.53065656]
["bitfinex-derivatives","BTCF0:USTF0",1761840028469,0.37518,107740.0,107730.0,0.12426492]
["bitfinex-derivatives","BTCF0:USTF0",1761840028868,0.37518,107740.0,107730.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1761840029362,0.38446211,107740.0,107730.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1761840030268,0.01438,107730.0,107720.0,1.91222983]
["bitfinex-derivatives","BTCF0:USTF0",1761840030566,0.01438,107730.0,107720.0,1.57963846]
["bitfinex-derivatives","BTCF0:USTF0",1761840030567,0.38237,107730.0,107720.0,1.57963846]
["bitfinex-derivatives","BTCF0:USTF0",1761840031267,0.37518,107730.0,107720.0,1.57963846]
["bitfinex-derivatives","BTCF0:USTF0",1761840031458,0.37518,107730.0,107720.0,1.58063846]
["bitfinex-derivatives","BTCF0:USTF0",1761840031654,0.37518,107730.0,107720.0,1.51392354]
["bitfinex-derivatives","BTCF0:USTF0",1761840031855,0.37518,107730.0,107720.0,1.92031518]
["bitfinex-derivatives","BTCF0:USTF0",1761840032769,0.37518,107730.0,107720.0,1.51392354]
["bitfinex-derivatives","BTCF0:USTF0",1761840032971,0.37518,107730.0,107720.0,1.51292354]
["bitfinex-derivatives","BTCF0:USTF0",1761840033271,0.37518,107730.0,107720.0,1.60576494]
["bitfinex-derivatives","BTCF0:USTF0",1761840033973,0.37518,107730.0,107720.0,0.15009494]
["bitfinex-derivatives","BTCF0:USTF0",1761840034170,0.37518,107730.0,107720.0,0.05725354]
["bitfinex-derivatives","BTCF0:USTF0",1761840034671,0.37518,107730.0,107720.0,0.15009494]
["bitfinex-derivatives","BTCF0:USTF0",1761840035069,0.37518,107730.0,107720.0,0.05725354]
["bitfinex-derivatives","BTCF0:USTF0",1761840035268,0.37518,107730.0,107720.0,0.03612354]
["bitfinex-derivatives","BTCF0:USTF0",1761840035970,0.37518,107730.0,107720.0,8.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761840038970,0.37518,107730.0,107720.0,0.03650354]
["bitfinex-derivatives","BTCF0:USTF0",1761840039179,0.37518,107730.0,107720.0,0.05763354]
["bitfinex-derivatives","BTCF0:USTF0",1761840039971,0.37518,107730.0,107720.0,0.55686658]
["bitfinex-derivatives","BTCF0:USTF0",1761840040175,0.36799,107730.0,107720.0,0.55686658]
["bitfinex-derivatives","BTCF0:USTF0",1761840040361,0.3608,107740.0,107730.0,0.0928328]
["bitfinex-derivatives","BTCF0:USTF0",1761840040563,0.3608,107740.0,107730.0,0.55677444]
["bitfinex-derivatives","BTCF0:USTF0",1761840040765,0.68392,107750.0,107740.0,0.1371542]
["bitfinex-derivatives","BTCF0:USTF0",1761840040766,0.3608,107750.0,107740.0,0.1371542]
["bitfinex-derivatives","BTCF0:USTF0",1761840040973,0.36799,107750.0,107740.0,0.55676584]
["bitfinex-derivatives","BTCF0:USTF0",1761840041568,0.37518,107750.0,107740.0,0.55676584]
["bitfinex-derivatives","BTCF0:USTF0",1761840042074,0.01438,107740.0,107730.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761840042274,0.37518,107740.0,107730.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761840042470,0.01438,107730.0,107720.0,0.03650354]
["bitfinex-derivatives","BTCF0:USTF0",1761840042676,0.37518,107730.0,107720.0,0.05763354]
["bitfinex-derivatives","BTCF0:USTF0",1761840043065,0.37518,107730.0,107720.0,0.15147494]
["bitfinex-derivatives","BTCF0:USTF0",1761840043666,0.37518,107730.0,107720.0,0.05763354]
["bitfinex-derivatives","BTCF0:USTF0",1761840046475,0.37518,107730.0,107720.0,0.15047504]
["bitfinex-derivatives","BTCF0:USTF0",1761840046672,0.37518,107730.0,107720.0,0.03650354]
["bitfinex-derivatives","BTCF0:USTF0",1761840046883,0.37518,107730.0,107720.0,0.05763354]
["bitfinex-derivatives","BTCF0:USTF0",1761840048476,0.37518,107730.0,107720.0,8.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761840050177,0.00719,107700.0,107690.0,0.17279562]
["bitfinex-derivatives","BTCF0:USTF0",1761840050374,0.37518,107700.0,107690.0,0.12426492]
["bitfinex-derivatives","BTCF0:USTF0",1761840050680,0.37518,107700.0,107690.0,1.55755]
["bitfinex-derivatives","BTCF0:USTF0",1761840050981,0.3608,107700.0,107690.0,2.12352386]
["bitfinex-derivatives","BTCF0:USTF0",1761840051279,0.37518,107710.0,107700.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761840051475,0.37525903,107710.0,107700.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761840052284,0.37525903,107710.0,107700.0,0.12431492]
["bitfinex-derivatives","BTCF0:USTF0",1761840052877,0.37525903,107710.0,107700.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761840053077,0.37525903,107710.0,107700.0,0.12431492]
["bitfinex-derivatives","BTCF0:USTF0",1761840053386,0.01438,107700.0,107690.0,1.59051927]
["bitfinex-derivatives","BTCF0:USTF0",1761840053679,0.69826,107700.0,107690.0,1.58089675]
["bitfinex-derivatives","BTCF0:USTF0",1761840053880,0.69826,107700.0,107690.0,1.57989675]
["bitfinex-derivatives","BTCF0:USTF0",1761840054682,0.69826,107700.0,107690.0,1.58089675]
["bitfinex-derivatives","BTCF0:USTF0",1761840055179,0.70545,107700.0,107690.0,1.56767675]
["bitfinex-derivatives","BTCF0:USTF0",1761840055376,0.70545,107700.0,107690.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761840055575,1.30545,107700.0,107690.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761840055879,0.69826,107700.0,107690.0,0.11225675]
["bitfinex-derivatives","BTCF0:USTF0",1761840056182,0.37518,107700.0,107690.0,1.54558]
["bitfinex-derivatives","BTCF0:USTF0",1761840056380,0.69826,107700.0,107690.0,1.54558]
["bitfinex-derivatives","BTCF0:USTF0",1761840056576,0.37518,107700.0,107690.0,1.6384473]
["bitfinex-derivatives","BTCF0:USTF0",1761840056777,0.37518,107700.0,107690.0,1.70512405]
["bitfinex-derivatives","BTCF0:USTF0",1761840057177,0.37518,107700.0,107690.0,1.61225675]
["bitfinex-derivatives","BTCF0:USTF0",1761840057577,0.37518,107700.0,107690.0,1.54558]
["bitfinex-derivatives","BTCF0:USTF0",1761840057784,0.37518,107700.0,107690.0,1.52422]
["bitfinex-derivatives","BTCF0:USTF0",1761840057993,0.37518,107700.0,107690.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1761840059278,0.37518,107700.0,107690.0,1.56867675]
["bitfinex-derivatives","BTCF0:USTF0",1761840059677,0.78157164,107700.0,107690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761840060081,0.37518,107700.0,107690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761840061286,0.37518,107700.0,107690.0,0.11225675]
["bitfinex-derivatives","BTCF0:USTF0",1761840061989,0.37518,107700.0,107690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761840064579,0.37518,107700.0,107690.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1761840064778,0.6983,107700.0,107690.0,0.11225675]
["bitfinex-derivatives","BTCF0:USTF0",1761840064991,0.37518,107700.0,107690.0,0.11225675]
["bitfinex-derivatives","BTCF0:USTF0",1761840065190,0.6983,107700.0,107690.0,0.11225675]
["bitfinex-derivatives","BTCF0:USTF0",1761840066785,0.6983,107700.0,107690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761840068197,0.37518,107700.0,107690.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1761840068395,0.6983,107700.0,107690.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1761840070591,0.6983,107700.0,107690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761840072504,1.38437164,107700.0,107690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761840072792,0.01438,107680.0,107670.0,0.12347675]
["bitfinex-derivatives","BTCF0:USTF0",1761840072988,1.05918354,107680.0,107670.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761840073197,1.05918354,107680.0,107670.0,0.14024454]
["bitfinex-derivatives","BTCF0:USTF0",1761840073895,1.05918354,107680.0,107670.0,0.14524454]
["bitfinex-derivatives","BTCF0:USTF0",1761840074192,1.06858922,107680.0,107670.0,0.14524454]
["bitfinex-derivatives","BTCF0:USTF0",1761840074395,1.05918354,107680.0,107670.0,0.24112914]
["bitfinex-derivatives","BTCF0:USTF0",1761840074595,0.73606354,107680.0,107670.0,0.24112914]
["bitfinex-derivatives","BTCF0:USTF0",1761840074795,1.05918354,107680.0,107670.0,0.14824454]
["bitfinex-derivatives","BTCF0:USTF0",1761840074996,1.05918354,107680.0,107670.0,0.24112914]
["bitfinex-derivatives","BTCF0:USTF0",1761840075389,1.05918354,107680.0,107670.0,0.14824454]
["bitfinex-derivatives","BTCF0:USTF0",1761840076393,1.05918354,107680.0,107670.0,0.24112914]
["bitfinex-derivatives","BTCF0:USTF0",1761840076587,1.05918354,107680.0,107670.0,0.14824454]
["bitfinex-derivatives","BTCF0:USTF0",1761840078096,1.30196293,107680.0,107670.0,0.10466454]
["bitfinex-derivatives","BTCF0:USTF0",1761840078293,1.05918354,107680.0,107670.0,0.09144454]
["bitfinex-derivatives","BTCF0:USTF0",1761840078899,0.73606354,107680.0,107670.0,0.09144454]
["bitfinex-derivatives","BTCF0:USTF0",1761840079094,1.05918354,107680.0,107670.0,0.09144454]
["bitfinex-derivatives","BTCF0:USTF0",1761840079296,1.30196293,107680.0,107670.0,0.09144454]
["bitfinex-derivatives","BTCF0:USTF0",1761840079798,1.05918354,107680.0,107670.0,0.09144454]
["bitfinex-derivatives","BTCF0:USTF0",1761840080591,1.30196293,107680.0,107670.0,0.09144454]
["bitfinex-derivatives","BTCF0:USTF0",1761840080792,1.30476293,107680.0,107670.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761840081191,1.30476293,107680.0,107670.0,0.09144454]
["bitfinex-derivatives","BTCF0:USTF0",1761840081394,1.30476293,107680.0,107670.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761840081599,1.54754232,107680.0,107670.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761840081993,1.54754232,107680.0,107670.0,0.07479242]
["bitfinex-derivatives","BTCF0:USTF0",1761840082192,1.30476293,107680.0,107670.0,0.07479242]
["bitfinex-derivatives","BTCF0:USTF0",1761840082395,1.05918354,107680.0,107670.0,0.07479242]
["bitfinex-derivatives","BTCF0:USTF0",1761840082601,1.30196293,107680.0,107670.0,0.07279242]
["bitfinex-derivatives","BTCF0:USTF0",1761840082799,0.97884293,107680.0,107670.0,0.07279242]
["bitfinex-derivatives","BTCF0:USTF0",1761840083104,1.30196293,107680.0,107670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761840083304,1.30296293,107680.0,107670.0,0.06976447]
["bitfinex-derivatives","BTCF0:USTF0",1761840083506,1.30296293,107680.0,107670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761840083802,0.01438,107670.0,107660.0,0.11885454]
["bitfinex-derivatives","BTCF0:USTF0",1761840083998,0.37518,107670.0,107660.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1761840084204,0.37518,107670.0,107660.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761840084504,0.3608,107670.0,107660.0,0.39292259]
["bitfinex-derivatives","BTCF0:USTF0",1761840085005,0.37518,107670.0,107660.0,0.50974495]
["bitfinex-derivatives","BTCF0:USTF0",1761840085406,0.37518,107670.0,107660.0,0.41685175]
["bitfinex-derivatives","BTCF0:USTF0",1761840085714,0.37518,107670.0,107660.0,0.26696556]
["bitfinex-derivatives","BTCF0:USTF0",1761840085900,0.37518,107670.0,107660.0,0.1501432]
["bitfinex-derivatives","BTCF0:USTF0",1761840086095,0.37518,107670.0,107660.0,0.1511432]
["bitfinex-derivatives","BTCF0:USTF0",1761840086398,0.36799,107670.0,107660.0,0.1511432]
["bitfinex-derivatives","BTCF0:USTF0",1761840086594,0.37518,107670.0,107660.0,0.1511432]
["bitfinex-derivatives","BTCF0:USTF0",1761840086903,0.3608,107670.0,107660.0,0.39392259]
["bitfinex-derivatives","BTCF0:USTF0",1761840087098,0.3608,107670.0,107660.0,0.51074495]
["bitfinex-derivatives","BTCF0:USTF0",1761840087300,0.3608,107670.0,107660.0,0.51354495]
["bitfinex-derivatives","BTCF0:USTF0",1761840087897,0.3608,107670.0,107660.0,0.39672259]
["bitfinex-derivatives","BTCF0:USTF0",1761840088101,0.35871646,107670.0,107660.0,0.39672259]
["bitfinex-derivatives","BTCF0:USTF0",1761840088605,0.35871646,107670.0,107660.0,0.39392259]
["bitfinex-derivatives","BTCF0:USTF0",1761840088999,0.35871646,107670.0,107660.0,0.39672259]
["bitfinex-derivatives","BTCF0:USTF0",1761840090808,0.35871646,107670.0,107660.0,0.39392259]
["bitfinex-derivatives","BTCF0:USTF0",1761840091012,0.35871646,107670.0,107660.0,0.39672259]
["bitfinex-derivatives","BTCF0:USTF0",1761840091315,0.28871646,107670.0,107660.0,0.39672259]
["bitfinex-derivatives","BTCF0:USTF0",1761840091512,0.28871646,107670.0,107660.0,0.51354495]
["bitfinex-derivatives","BTCF0:USTF0",1761840093617,0.36088354,107680.0,107660.0,0.51354495]
["bitfinex-derivatives","BTCF0:USTF0",1761840093618,8.354e-05,107680.0,107670.0,0.1362845]
["bitfinex-derivatives","BTCF0:USTF0",1761840093808,8.354e-05,107680.0,107670.0,1.06578389]
["bitfinex-derivatives","BTCF0:USTF0",1761840094409,8.354e-05,107680.0,107670.0,0.74266389]
["bitfinex-derivatives","BTCF0:USTF0",1761840094607,8.354e-05,107680.0,107670.0,1.06574389]
["bitfinex-derivatives","BTCF0:USTF0",1761840095116,8.354e-05,107680.0,107670.0,1.06494389]
["bitfinex-derivatives","BTCF0:USTF0",1761840095618,0.04492354,107680.0,107670.0,0.73986389]
["bitfinex-derivatives","BTCF0:USTF0",1761840095825,0.05789354,107680.0,107670.0,0.70414389]
["bitfinex-derivatives","BTCF0:USTF0",1761840096214,0.41869354,107680.0,107670.0,0.20503134]
["bitfinex-derivatives","BTCF0:USTF0",1761840096413,0.41869354,107680.0,107670.0,0.52811134]
["bitfinex-derivatives","BTCF0:USTF0",1761840096615,0.41869354,107680.0,107670.0,0.11214674]
["bitfinex-derivatives","BTCF0:USTF0",1761840097013,8.354e-05,107680.0,107670.0,0.45181073]
["bitfinex-derivatives","BTCF0:USTF0",1761840097317,8.354e-05,107680.0,107670.0,0.81261073]
["bitfinex-derivatives","BTCF0:USTF0",1761840097512,8.354e-05,107680.0,107670.0,0.74586399]
["bitfinex-derivatives","BTCF0:USTF0",1761840097708,8.354e-05,107680.0,107670.0,0.98864338]
["bitfinex-derivatives","BTCF0:USTF0",1761840098025,8.354e-05,107680.0,107670.0,0.99144338]
["bitfinex-derivatives","BTCF0:USTF0",1761840098324,8.354e-05,107680.0,107670.0,0.74866399]
["bitfinex-derivatives","BTCF0:USTF0",1761840098623,8.354e-05,107680.0,107670.0,1.15238559]
["bitfinex-derivatives","BTCF0:USTF0",1761840098821,8.354e-05,107680.0,107670.0,1.15038559]
["bitfinex-derivatives","BTCF0:USTF0",1761840099021,8.354e-05,107680.0,107670.0,1.06594399]
["bitfinex-derivatives","BTCF0:USTF0",1761840099620,8.354e-05,107680.0,107670.0,1.66694399]
["bitfinex-derivatives","BTCF0:USTF0",1761840099819,8.354e-05,107680.0,107670.0,1.4261646]
["bitfinex-derivatives","BTCF0:USTF0",1761840100019,8.354e-05,107680.0,107670.0,1.66894399]
["bitfinex-derivatives","BTCF0:USTF0",1761840100324,8.354e-05,107680.0,107670.0,1.67174399]
["bitfinex-derivatives","BTCF0:USTF0",1761840101230,8.354e-05,107680.0,107670.0,1.06894399]
["bitfinex-derivatives","BTCF0:USTF0",1761840102032,8.354e-05,107680.0,107670.0,1.13846557]
["bitfinex-derivatives","BTCF0:USTF0",1761840102221,8.354e-05,107680.0,107670.0,0.81258557]
["bitfinex-derivatives","BTCF0:USTF0",1761840102423,8.354e-05,107680.0,107670.0,1.13162557]
["bitfinex-derivatives","BTCF0:USTF0",1761840102623,8.354e-05,107680.0,107670.0,1.06690399]
["bitfinex-derivatives","BTCF0:USTF0",1761840102823,8.354e-05,107680.0,107670.0,1.06590399]
["bitfinex-derivatives","BTCF0:USTF0",1761840103018,8.354e-05,107680.0,107670.0,1.13262557]
["bitfinex-derivatives","BTCF0:USTF0",1761840103528,0.05789354,107680.0,107670.0,1.06590399]
["bitfinex-derivatives","BTCF0:USTF0",1761840103936,8.354e-05,107680.0,107670.0,1.06870399]
["bitfinex-derivatives","BTCF0:USTF0",1761840104837,8.354e-05,107680.0,107670.0,1.37820496]
["bitfinex-derivatives","BTCF0:USTF0",1761840105135,0.41861,107710.0,107700.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1761840105330,0.44162741,107710.0,107700.0,0.28617939]
["bitfinex-derivatives","BTCF0:USTF0",1761840105537,0.44162741,107710.0,107700.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1761840105838,0.05781,107700.0,107690.0,0.70208089]
["bitfinex-derivatives","BTCF0:USTF0",1761840106135,0.04484,107690.0,107680.0,0.88844809]
["bitfinex-derivatives","BTCF0:USTF0",1761840106332,0.05781,107690.0,107680.0,1.21148809]
["bitfinex-derivatives","BTCF0:USTF0",1761840106535,0.05781,107700.0,107690.0,0.1362673]
["bitfinex-derivatives","BTCF0:USTF0",1761840106736,0.05781,107700.0,107690.0,0.37904669]
["bitfinex-derivatives","BTCF0:USTF0",1761840106936,0.05781,107700.0,107690.0,0.73984669]
["bitfinex-derivatives","BTCF0:USTF0",1761840107138,0.05781,107700.0,107690.0,0.37904669]
["bitfinex-derivatives","BTCF0:USTF0",1761840107734,0.05781,107700.0,107690.0,0.73984669]
["bitfinex-derivatives","BTCF0:USTF0",1761840108133,0.37577,107710.0,107690.0,0.73984669]
["bitfinex-derivatives","BTCF0:USTF0",1761840108330,0.41861,107720.0,107710.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1761840108639,0.44161874,107720.0,107710.0,0.28617939]
["bitfinex-derivatives","BTCF0:USTF0",1761840109034,0.08081874,107720.0,107710.0,0.28617939]
["bitfinex-derivatives","BTCF0:USTF0",1761840109241,0.44161874,107720.0,107710.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1761840109431,0.44161874,107720.0,107710.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1761840109639,0.44261874,107720.0,107710.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1761840110641,0.44261874,107720.0,107710.0,0.1362501]
["bitfinex-derivatives","BTCF0:USTF0",1761840110830,0.44261874,107720.0,107710.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1761840111031,0.04521,107710.0,107700.0,0.71259199]
["bitfinex-derivatives","BTCF0:USTF0",1761840111632,0.04521,107710.0,107700.0,0.70335149]
["bitfinex-derivatives","BTCF0:USTF0",1761840111832,0.04521,107710.0,107700.0,0.71260741]
["bitfinex-derivatives","BTCF0:USTF0",1761840112038,0.04521,107710.0,107700.0,1.07340741]
["bitfinex-derivatives","BTCF0:USTF0",1761840112237,0.04521,107710.0,107700.0,0.71360741]
["bitfinex-derivatives","BTCF0:USTF0",1761840112835,0.06821796,107710.0,107700.0,0.70435149]
["bitfinex-derivatives","BTCF0:USTF0",1761840113035,0.42901796,107710.0,107700.0,0.70435149]
["bitfinex-derivatives","BTCF0:USTF0",1761840113443,0.06821796,107710.0,107700.0,0.70435149]
["bitfinex-derivatives","BTCF0:USTF0",1761840113644,0.08155796,107710.0,107700.0,0.70435149]
["bitfinex-derivatives","BTCF0:USTF0",1761840114238,0.08155796,107710.0,107700.0,0.4384121]
["bitfinex-derivatives","BTCF0:USTF0",1761840114443,0.44235796,107710.0,107700.0,0.4615721]
["bitfinex-derivatives","BTCF0:USTF0",1761840114846,0.44235796,107710.0,107700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761840115152,1.60809735,107710.0,107700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761840115444,0.05802,107690.0,107670.0,0.30950097]
["bitfinex-derivatives","BTCF0:USTF0",1761840115649,0.04468,107670.0,107660.0,0.81696844]
["bitfinex-derivatives","BTCF0:USTF0",1761840116244,0.04468,107670.0,107660.0,0.45616844]
["bitfinex-derivatives","BTCF0:USTF0",1761840116548,0.04468,107670.0,107660.0,0.38944686]
["bitfinex-derivatives","BTCF0:USTF0",1761840116738,0.04468,107670.0,107660.0,0.45616844]
["bitfinex-derivatives","BTCF0:USTF0",1761840117238,0.04468,107670.0,107660.0,0.38944686]
["bitfinex-derivatives","BTCF0:USTF0",1761840117645,0.04468,107670.0,107660.0,0.37985819]
["bitfinex-derivatives","BTCF0:USTF0",1761840117948,0.04468,107670.0,107660.0,0.38085819]
["bitfinex-derivatives","BTCF0:USTF0",1761840118151,0.04468,107670.0,107660.0,0.1380788]
["bitfinex-derivatives","BTCF0:USTF0",1761840118350,0.04468,107670.0,107660.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1761840118645,0.40548,107670.0,107660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761840118849,0.40548,107670.0,107660.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1761840119440,0.04468,107670.0,107660.0,0.38286259]
["bitfinex-derivatives","BTCF0:USTF0",1761840119736,0.40548,107670.0,107660.0,0.28996939]
["bitfinex-derivatives","BTCF0:USTF0",1761840119940,0.04468,107670.0,107660.0,0.28996939]
["bitfinex-derivatives","BTCF0:USTF0",1761840120152,0.04468,107670.0,107660.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1761840120450,0.04468,107670.0,107660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761840120451,1.32848,107670.0,107660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761840120643,1.34182,107670.0,107660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761840121241,1.01882,107670.0,107660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761840121446,1.34178,107670.0,107660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761840121748,1.34178,107670.0,107660.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1761840121948,1.34178,107670.0,107660.0,0.24577939]
["bitfinex-derivatives","BTCF0:USTF0",1761840122151,1.34178,107670.0,107660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761840122342,1.01882,107670.0,107660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761840122649,1.34182,107670.0,107660.0,0.28996939]
["bitfinex-derivatives","BTCF0:USTF0",1761840123040,1.34182,107670.0,107660.0,0.24577939]
["bitfinex-derivatives","BTCF0:USTF0",1761840123239,1.34182,107670.0,107660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761840123442,0.74182,107670.0,107660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761840124348,0.74182,107670.0,107660.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1761840124555,0.41882,107670.0,107660.0,0.38286259]
["bitfinex-derivatives","BTCF0:USTF0",1761840124749,0.38102,107670.0,107660.0,0.38286259]
["bitfinex-derivatives","BTCF0:USTF0",1761840124948,0.05802,107670.0,107660.0,0.39590259]
["bitfinex-derivatives","BTCF0:USTF0",1761840125151,0.37414,107680.0,107660.0,0.39590259]
["bitfinex-derivatives","BTCF0:USTF0",1761840125152,0.41882,107680.0,107670.0,0.1370746]
["bitfinex-derivatives","BTCF0:USTF0",1761840125343,0.41882,107680.0,107670.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1761840125547,0.05802,107670.0,107660.0,0.38285839]
["bitfinex-derivatives","BTCF0:USTF0",1761840126750,0.05802,107670.0,107660.0,0.38085839]
["bitfinex-derivatives","BTCF0:USTF0",1761840127556,0.41882,107670.0,107660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761840127764,0.66159939,107670.0,107660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761840127948,0.98459939,107670.0,107660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761840128150,0.74182,107670.0,107660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761840128549,0.74182,107670.0,107660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761840130757,0.05802,107670.0,107660.0,0.28996939]
["bitfinex-derivatives","BTCF0:USTF0",1761840131062,0.38102,107670.0,107660.0,0.28996939]
["bitfinex-derivatives","BTCF0:USTF0",1761840131247,0.74182,107670.0,107660.0,0.28996939]
["bitfinex-derivatives","BTCF0:USTF0",1761840131452,0.74182,107670.0,107660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761840131960,0.74182,107670.0,107660.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1761840132161,0.38102,107670.0,107660.0,0.28996939]
["bitfinex-derivatives","BTCF0:USTF0",1761840132758,0.05802,107670.0,107660.0,0.38286259]
["bitfinex-derivatives","BTCF0:USTF0",1761840132961,0.05802,107670.0,107660.0,0.44958417]
["bitfinex-derivatives","BTCF0:USTF0",1761840135257,0.05802,107670.0,107660.0,0.35669097]
["bitfinex-derivatives","BTCF0:USTF0",1761840135560,0.41882,107670.0,107660.0,0.09075158]
["bitfinex-derivatives","BTCF0:USTF0",1761840135955,0.41882,107670.0,107660.0,0.06972158]
["bitfinex-derivatives","BTCF0:USTF0",1761840137270,0.41882,107670.0,107660.0,0.09099158]
["bitfinex-derivatives","BTCF0:USTF0",1761840137463,0.41882,107670.0,107660.0,0.44919417]
["bitfinex-derivatives","BTCF0:USTF0",1761840137761,0.05802,107670.0,107660.0,0.44919417]
["bitfinex-derivatives","BTCF0:USTF0",1761840138268,0.05802,107670.0,107660.0,0.35630097]
["bitfinex-derivatives","BTCF0:USTF0",1761840138470,0.41882,107670.0,107660.0,0.35630097]
["bitfinex-derivatives","BTCF0:USTF0",1761840138968,0.41882,107670.0,107660.0,0.44919417]
["bitfinex-derivatives","BTCF0:USTF0",1761840139268,0.41882,107670.0,107660.0,0.35630097]
["bitfinex-derivatives","BTCF0:USTF0",1761840139668,0.41882,107670.0,107660.0,0.52044192]
["bitfinex-derivatives","BTCF0:USTF0",1761840139870,0.41882,107670.0,107660.0,0.11352158]
["bitfinex-derivatives","BTCF0:USTF0",1761840140971,0.41882,107670.0,107660.0,0.09099158]
["bitfinex-derivatives","BTCF0:USTF0",1761840141466,0.41882,107670.0,107660.0,0.11352158]
["bitfinex-derivatives","BTCF0:USTF0",1761840142166,0.41882,107670.0,107660.0,0.20641478]
["bitfinex-derivatives","BTCF0:USTF0",1761840142469,0.41882,107670.0,107660.0,0.11352158]
["bitfinex-derivatives","BTCF0:USTF0",1761840142655,0.41882,107670.0,107660.0,0.09227158]
["bitfinex-derivatives","BTCF0:USTF0",1761840142860,0.41882,107670.0,107660.0,0.06872158]
["bitfinex-derivatives","BTCF0:USTF0",1761840143455,0.05802,107670.0,107660.0,0.20686478]
["bitfinex-derivatives","BTCF0:USTF0",1761840143661,0.05802,107670.0,107660.0,0.1391432]
["bitfinex-derivatives","BTCF0:USTF0",1761840143856,0.05802,107670.0,107660.0,0.54606354]
["bitfinex-derivatives","BTCF0:USTF0",1761840144065,0.38102,107670.0,107660.0,0.90686354]
["bitfinex-derivatives","BTCF0:USTF0",1761840144268,0.05802,107670.0,107660.0,0.90686354]
["bitfinex-derivatives","BTCF0:USTF0",1761840144665,0.05802,107670.0,107660.0,0.54606354]
["bitfinex-derivatives","BTCF0:USTF0",1761840145067,0.05802,107670.0,107660.0,0.45317034]
["bitfinex-derivatives","BTCF0:USTF0",1761840145670,0.05802,107670.0,107660.0,0.54606354]
["bitfinex-derivatives","BTCF0:USTF0",1761840146972,0.05802,107670.0,107660.0,0.45317034]
["bitfinex-derivatives","BTCF0:USTF0",1761840147569,0.41882,107670.0,107660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761840147772,0.41882,107670.0,107660.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1761840148167,0.05802,107670.0,107660.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1761840148567,0.41882,107670.0,107660.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1761840148769,0.41882,107670.0,107660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761840149876,0.41882,107670.0,107660.0,0.06785337]
["bitfinex-derivatives","BTCF0:USTF0",1761840150076,0.41882,107670.0,107660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761840151073,0.41882,107670.0,107660.0,0.1391432]
["bitfinex-derivatives","BTCF0:USTF0",1761840151374,0.05802,107670.0,107660.0,0.45217034]
["bitfinex-derivatives","BTCF0:USTF0",1761840151573,0.05802,107670.0,107660.0,0.54506354]
["bitfinex-derivatives","BTCF0:USTF0",1761840151774,0.04468,107670.0,107660.0,0.54506354]
["bitfinex-derivatives","BTCF0:USTF0",1761840152174,0.04468,107670.0,107660.0,0.86802354]
["bitfinex-derivatives","BTCF0:USTF0",1761840152175,0.0582,107670.0,107660.0,0.86802354]
["bitfinex-derivatives","BTCF0:USTF0",1761840152380,0.74212,107680.0,107670.0,0.1381346]
["bitfinex-derivatives","BTCF0:USTF0",1761840152571,0.74212,107680.0,107670.0,0.54505494]
["bitfinex-derivatives","BTCF0:USTF0",1761840152875,0.41916,107680.0,107670.0,0.54505494]
["bitfinex-derivatives","BTCF0:USTF0",1761840153072,0.74216,107680.0,107660.0,0.7766471]
["bitfinex-derivatives","BTCF0:USTF0",1761840153377,0.05854,107670.0,107660.0,0.4610971]
["bitfinex-derivatives","BTCF0:USTF0",1761840153581,0.05854,107670.0,107660.0,0.8218971]
["bitfinex-derivatives","BTCF0:USTF0",1761840154075,0.05854,107670.0,107660.0,1.22881744]
["bitfinex-derivatives","BTCF0:USTF0",1761840154674,0.05954,107670.0,107660.0,1.22881744]
["bitfinex-derivatives","BTCF0:USTF0",1761840154977,0.02316,107670.0,107660.0,1.23619744]
["bitfinex-derivatives","BTCF0:USTF0",1761840155377,0.05954,107670.0,107660.0,1.22881744]
["bitfinex-derivatives","BTCF0:USTF0",1761840156382,0.05954,107670.0,107660.0,0.86801744]
["bitfinex-derivatives","BTCF0:USTF0",1761840156569,0.05954,107670.0,107660.0,0.45217034]
["bitfinex-derivatives","BTCF0:USTF0",1761840156775,0.05954,107670.0,107660.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1761840156976,0.42034,107670.0,107660.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1761840157177,0.05954,107670.0,107660.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1761840157376,0.05954,107670.0,107660.0,0.90586354]
["bitfinex-derivatives","BTCF0:USTF0",1761840158377,0.05954,107670.0,107660.0,0.54506354]
["bitfinex-derivatives","BTCF0:USTF0",1761840158675,0.05954,107670.0,107660.0,0.90586354]
["bitfinex-derivatives","BTCF0:USTF0",1761840159484,0.05954,107670.0,107660.0,0.54506354]
["bitfinex-derivatives","BTCF0:USTF0",1761840159776,0.42034,107670.0,107660.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1761840160083,0.05954,107670.0,107660.0,0.1381432]
["bitfinex-derivatives","BTCF0:USTF0",1761840160272,0.05954,107670.0,107660.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1761840160473,0.05954,107670.0,107660.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1761840160771,0.42034,107670.0,107660.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1761840161168,0.42034,107670.0,107660.0,0.1381432]
["bitfinex-derivatives","BTCF0:USTF0",1761840161374,0.42034,107670.0,107660.0,0.0928932]
["bitfinex-derivatives","BTCF0:USTF0",1761840161584,0.05854,107660.0,107650.0,1.01670296]
["bitfinex-derivatives","BTCF0:USTF0",1761840161886,0.05854,107660.0,107650.0,0.13822262]
["bitfinex-derivatives","BTCF0:USTF0",1761840162784,0.05854,107660.0,107650.0,0.13922262]
["bitfinex-derivatives","BTCF0:USTF0",1761840163481,0.05854,107660.0,107650.0,0.11652262]
["bitfinex-derivatives","BTCF0:USTF0",1761840163680,0.74226,107660.0,107650.0,0.02362682]
["bitfinex-derivatives","BTCF0:USTF0",1761840163982,0.74226,107660.0,107650.0,0.04632682]
["bitfinex-derivatives","BTCF0:USTF0",1761840164185,0.74226,107660.0,107650.0,0.13922872]
["bitfinex-derivatives","BTCF0:USTF0",1761840164370,0.74226,107660.0,107650.0,0.04632682]
["bitfinex-derivatives","BTCF0:USTF0",1761840164571,0.74226,107660.0,107650.0,0.13922872]
["bitfinex-derivatives","BTCF0:USTF0",1761840164775,0.74226,107660.0,107650.0,0.04632682]
["bitfinex-derivatives","BTCF0:USTF0",1761840164972,0.74326,107660.0,107650.0,0.04532682]
["bitfinex-derivatives","BTCF0:USTF0",1761840165173,0.74326,107660.0,107650.0,7.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761840167880,0.74606,107660.0,107650.0,7.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761840168275,1.15018034,107660.0,107650.0,7.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761840168480,1.15298034,107660.0,107650.0,7.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761840169078,0.05854,107640.0,107630.0,1.56685337]
["bitfinex-derivatives","BTCF0:USTF0",1761840169288,0.74226,107640.0,107630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761840169490,0.75148582,107640.0,107630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761840169975,0.75155483,107640.0,107630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761840170174,1.11235483,107640.0,107630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761840170584,0.05854,107630.0,107620.0,0.06685337]
["bitfinex-derivatives","BTCF0:USTF0",1761840170893,0.05854,107620.0,107610.0,0.11195109]
["bitfinex-derivatives","BTCF0:USTF0",1761840171189,0.3815,107620.0,107610.0,1.56670109]
["bitfinex-derivatives","BTCF0:USTF0",1761840171389,0.7423,107620.0,107610.0,1.56670109]
["bitfinex-derivatives","BTCF0:USTF0",1761840172688,0.7423,107620.0,107610.0,1.65963749]
["bitfinex-derivatives","BTCF0:USTF0",1761840173086,0.7423,107620.0,107610.0,2.06655783]
["bitfinex-derivatives","BTCF0:USTF0",1761840173586,0.7423,107620.0,107610.0,1.66163749]
["bitfinex-derivatives","BTCF0:USTF0",1761840173786,0.05854,107620.0,107610.0,2.42935783]
["bitfinex-derivatives","BTCF0:USTF0",1761840174088,0.02216,107620.0,107610.0,2.44073783]
["bitfinex-derivatives","BTCF0:USTF0",1761840174588,0.05681,107620.0,107610.0,2.43335783]
["bitfinex-derivatives","BTCF0:USTF0",1761840174787,0.05681,107620.0,107610.0,2.02643749]
["bitfinex-derivatives","BTCF0:USTF0",1761840174988,0.05681,107620.0,107610.0,2.07255783]
["bitfinex-derivatives","BTCF0:USTF0",1761840175585,0.41761,107620.0,107610.0,1.57270109]
["bitfinex-derivatives","BTCF0:USTF0",1761840175791,0.05681,107620.0,107610.0,1.66563749]
["bitfinex-derivatives","BTCF0:USTF0",1761840176686,0.05681,107620.0,107610.0,1.57270109]
["bitfinex-derivatives","BTCF0:USTF0",1761840176891,0.05681,107620.0,107610.0,1.66563749]
["bitfinex-derivatives","BTCF0:USTF0",1761840177693,0.05681,107620.0,107610.0,1.57270109]
["bitfinex-derivatives","BTCF0:USTF0",1761840178188,0.41761,107620.0,107610.0,1.57270109]
["bitfinex-derivatives","BTCF0:USTF0",1761840179985,0.05681,107620.0,107610.0,1.57270109]
["bitfinex-derivatives","BTCF0:USTF0",1761840180182,0.05781,107620.0,107610.0,1.56670109]
["bitfinex-derivatives","BTCF0:USTF0",1761840180396,0.38181,107620.0,107610.0,1.56670109]
["bitfinex-derivatives","BTCF0:USTF0",1761840180887,0.38181,107620.0,107610.0,1.65963749]
["bitfinex-derivatives","BTCF0:USTF0",1761840181091,0.002,107620.0,107610.0,2.43473783]
["bitfinex-derivatives","BTCF0:USTF0",1761840181297,0.002,107620.0,107610.0,2.69103674]
["bitfinex-derivatives","BTCF0:USTF0",1761840181679,0.002,107620.0,107610.0,3.29383674]
["bitfinex-derivatives","BTCF0:USTF0",1761840181894,0.002,107620.0,107610.0,2.69103674]
["bitfinex-derivatives","BTCF0:USTF0",1761840182087,0.002,107620.0,107610.0,2.69383674]
["bitfinex-derivatives","BTCF0:USTF0",1761840182483,0.00192318,107620.0,107610.0,2.84043674]
["bitfinex-derivatives","BTCF0:USTF0",1761840182688,0.00192318,107620.0,107610.0,2.77727834]
["bitfinex-derivatives","BTCF0:USTF0",1761840182892,3.18e-06,107620.0,107610.0,2.77727834]
["bitfinex-derivatives","BTCF0:USTF0",1761840183397,3.18e-06,107620.0,107610.0,2.69103674]
["bitfinex-derivatives","BTCF0:USTF0",1761840183595,3.18e-06,107620.0,107610.0,2.77440077]
["bitfinex-derivatives","BTCF0:USTF0",1761840183894,0.41722901,107640.0,107630.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1761840184091,0.41722901,107640.0,107630.0,0.43488223]
["bitfinex-derivatives","BTCF0:USTF0",1761840184396,0.41722901,107640.0,107630.0,0.11188223]
["bitfinex-derivatives","BTCF0:USTF0",1761840185394,0.41722901,107640.0,107630.0,0.06669223]
["bitfinex-derivatives","BTCF0:USTF0",1761840185595,0.41722901,107640.0,107630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761840185787,0.74018901,107640.0,107630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761840186199,0.74018901,107640.0,107630.0,0.01052746]
["bitfinex-derivatives","BTCF0:USTF0",1761840187093,0.74018901,107640.0,107630.0,0.05471746]
["bitfinex-derivatives","BTCF0:USTF0",1761840187299,0.04336,107630.0,107620.0,0.08999223]
["bitfinex-derivatives","BTCF0:USTF0",1761840187503,0.40416,107630.0,107620.0,0.08999223]
["bitfinex-derivatives","BTCF0:USTF0",1761840187688,0.40416,107630.0,107620.0,0.06669223]
["bitfinex-derivatives","BTCF0:USTF0",1761840187889,0.40416,107630.0,107620.0,0.08999223]
["bitfinex-derivatives","BTCF0:USTF0",1761840188192,0.40416,107630.0,107620.0,0.11188223]
["bitfinex-derivatives","BTCF0:USTF0",1761840188587,0.04336,107630.0,107620.0,0.20681003]
["bitfinex-derivatives","BTCF0:USTF0",1761840188985,0.04336,107630.0,107620.0,0.11388223]
["bitfinex-derivatives","BTCF0:USTF0",1761840189189,0.04336,107630.0,107620.0,0.20681003]
["bitfinex-derivatives","BTCF0:USTF0",1761840189490,0.04336,107630.0,107620.0,0.61373037]
["bitfinex-derivatives","BTCF0:USTF0",1761840189690,0.02171,107630.0,107620.0,0.61919037]
["bitfinex-derivatives","BTCF0:USTF0",1761840189900,0.04336,107630.0,107620.0,0.61373037]
["bitfinex-derivatives","BTCF0:USTF0",1761840190210,0.04336,107630.0,107620.0,0.11488223]
["bitfinex-derivatives","BTCF0:USTF0",1761840190500,0.40416,107630.0,107620.0,0.06969223]
["bitfinex-derivatives","BTCF0:USTF0",1761840190799,0.40416,107630.0,107620.0,0.11488223]
["bitfinex-derivatives","BTCF0:USTF0",1761840191699,0.40416,107630.0,107620.0,0.06969223]
["bitfinex-derivatives","BTCF0:USTF0",1761840192100,0.04336,107630.0,107620.0,0.61473037]
["bitfinex-derivatives","BTCF0:USTF0",1761840192299,6.901e-05,107640.0,107630.0,0.1381092]
["bitfinex-derivatives","BTCF0:USTF0",1761840192509,6.901e-05,107640.0,107630.0,1.50862954]
["bitfinex-derivatives","BTCF0:USTF0",1761840192697,6.901e-05,107640.0,107630.0,0.99199357]
["bitfinex-derivatives","BTCF0:USTF0",1761840192898,0.41716,107670.0,107660.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1761840193299,0.41716,107670.0,107660.0,0.1380833]
["bitfinex-derivatives","BTCF0:USTF0",1761840194206,0.41716,107670.0,107660.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1761840195010,0.41716,107670.0,107660.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1761840195514,0.05617,107660.0,107650.0,0.8232606]
["bitfinex-derivatives","BTCF0:USTF0",1761840195806,0.3738,107670.0,107650.0,0.8232606]
["bitfinex-derivatives","BTCF0:USTF0",1761840196002,0.41802,107670.0,107660.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1761840196611,0.41802,107670.0,107660.0,0.1389333]
["bitfinex-derivatives","BTCF0:USTF0",1761840196808,0.41802,107670.0,107660.0,0.54585364]
["bitfinex-derivatives","BTCF0:USTF0",1761840197014,0.3738,107670.0,107660.0,0.55237364]
["bitfinex-derivatives","BTCF0:USTF0",1761840197315,0.41802,107670.0,107660.0,0.54585364]
["bitfinex-derivatives","BTCF0:USTF0",1761840197718,0.41802,107670.0,107660.0,0.55519674]
["bitfinex-derivatives","BTCF0:USTF0",1761840198208,0.41802,107670.0,107660.0,0.1482764]
["bitfinex-derivatives","BTCF0:USTF0",1761840198411,0.41802,107670.0,107660.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1761840198716,0.41902,107670.0,107660.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1761840199015,0.001,107670.0,107660.0,0.55237364]
["bitfinex-derivatives","BTCF0:USTF0",1761840199809,0.04522,107670.0,107660.0,0.55519063]
["bitfinex-derivatives","BTCF0:USTF0",1761840200717,0.001,107670.0,107660.0,0.56171063]
["bitfinex-derivatives","BTCF0:USTF0",1761840200923,0.04522,107670.0,107660.0,0.56171063]
["bitfinex-derivatives","BTCF0:USTF0",1761840201215,0.04522,107670.0,107660.0,0.55519063]
["bitfinex-derivatives","BTCF0:USTF0",1761840201416,0.04522,107670.0,107660.0,0.14827029]
["bitfinex-derivatives","BTCF0:USTF0",1761840201818,0.04522,107670.0,107660.0,0.39101015]
["bitfinex-derivatives","BTCF0:USTF0",1761840202315,0.001,107670.0,107660.0,0.39753015]
["bitfinex-derivatives","BTCF0:USTF0",1761840203214,0.04603,107670.0,107660.0,0.39101015]
["bitfinex-derivatives","BTCF0:USTF0",1761840203814,0.001,107670.0,107660.0,0.39753015]
["bitfinex-derivatives","BTCF0:USTF0",1761840204011,0.001,107670.0,107660.0,0.75833015]
["bitfinex-derivatives","BTCF0:USTF0",1761840204213,0.001,107670.0,107660.0,0.90723015]
["bitfinex-derivatives","BTCF0:USTF0",1761840205213,0.001,107670.0,107660.0,0.76113015]
["bitfinex-derivatives","BTCF0:USTF0",1761840205419,0.41883,107700.0,107690.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761840205612,0.44248293,107700.0,107690.0,0.23913838]
["bitfinex-derivatives","BTCF0:USTF0",1761840206619,0.44248293,107700.0,107690.0,0.19410838]
["bitfinex-derivatives","BTCF0:USTF0",1761840206814,0.04503,107690.0,107680.0,0.56197838]
["bitfinex-derivatives","BTCF0:USTF0",1761840207012,0.40583,107690.0,107680.0,0.75608676]
["bitfinex-derivatives","BTCF0:USTF0",1761840207517,0.40583,107690.0,107680.0,0.61056203]
["bitfinex-derivatives","BTCF0:USTF0",1761840207711,0.40583,107690.0,107680.0,0.70343803]
["bitfinex-derivatives","BTCF0:USTF0",1761840207913,0.40583,107690.0,107680.0,0.61056203]
["bitfinex-derivatives","BTCF0:USTF0",1761840208115,0.40783,107690.0,107680.0,0.61056203]
["bitfinex-derivatives","BTCF0:USTF0",1761840208314,0.40783,107690.0,107680.0,0.28772203]
["bitfinex-derivatives","BTCF0:USTF0",1761840208517,0.40783,107690.0,107680.0,0.36783]
["bitfinex-derivatives","BTCF0:USTF0",1761840209119,0.05797,107680.0,107670.0,0.36783]
["bitfinex-derivatives","BTCF0:USTF0",1761840209322,0.05797,107680.0,107670.0,0.70340663]
["bitfinex-derivatives","BTCF0:USTF0",1761840209917,0.41877,107680.0,107670.0,0.28772203]
["bitfinex-derivatives","BTCF0:USTF0",1761840210125,0.41877,107680.0,107670.0,0.26442203]
["bitfinex-derivatives","BTCF0:USTF0",1761840210720,0.41977,107680.0,107670.0,0.26442203]
["bitfinex-derivatives","BTCF0:USTF0",1761840210924,0.41977,107680.0,107670.0,0.28772203]
["bitfinex-derivatives","BTCF0:USTF0",1761840211124,0.41977,107680.0,107670.0,0.38060663]
["bitfinex-derivatives","BTCF0:USTF0",1761840211921,0.05897,107680.0,107670.0,0.74140663]
["bitfinex-derivatives","BTCF0:USTF0",1761840212519,0.05897,107680.0,107670.0,0.38060663]
["bitfinex-derivatives","BTCF0:USTF0",1761840213732,0.41977,107680.0,107670.0,0.28772203]
["bitfinex-derivatives","BTCF0:USTF0",1761840214025,0.04503,107670.0,107660.0,0.83086029]
["bitfinex-derivatives","BTCF0:USTF0",1761840214229,0.04503,107670.0,107660.0,0.86161232]
["bitfinex-derivatives","BTCF0:USTF0",1761840215431,0.04503,107670.0,107660.0,0.19393]
["bitfinex-derivatives","BTCF0:USTF0",1761840215934,0.04503,107670.0,107660.0,0.52951533]
["bitfinex-derivatives","BTCF0:USTF0",1761840216137,0.05797,107680.0,107670.0,0.1379147]
["bitfinex-derivatives","BTCF0:USTF0",1761840216341,0.05797,107680.0,107670.0,0.38060673]
["bitfinex-derivatives","BTCF0:USTF0",1761840216530,0.03508,107680.0,107670.0,0.70336673]
["bitfinex-derivatives","BTCF0:USTF0",1761840217036,0.05797,107680.0,107670.0,0.70336673]
["bitfinex-derivatives","BTCF0:USTF0",1761840217426,0.05897,107680.0,107670.0,0.70336673]
["bitfinex-derivatives","BTCF0:USTF0",1761840218544,0.05897,107680.0,107670.0,1.06416673]
["bitfinex-derivatives","BTCF0:USTF0",1761840219337,0.03608,107680.0,107670.0,1.06416673]
["bitfinex-derivatives","BTCF0:USTF0",1761840219540,0.001,107680.0,107670.0,1.06416673]
["bitfinex-derivatives","BTCF0:USTF0",1761840220239,0.02314,107680.0,107670.0,1.06416673]
["bitfinex-derivatives","BTCF0:USTF0",1761840220830,0.05897,107680.0,107670.0,1.06416673]
["bitfinex-derivatives","BTCF0:USTF0",1761840221541,0.05897,107680.0,107670.0,0.8214747]
["bitfinex-derivatives","BTCF0:USTF0",1761840221738,0.05897,107680.0,107670.0,1.06416673]
["bitfinex-derivatives","BTCF0:USTF0",1761840223544,0.05897,107680.0,107670.0,1.21046673]
["bitfinex-derivatives","BTCF0:USTF0",1761840224042,0.05897,107680.0,107670.0,0.84962673]
["bitfinex-derivatives","BTCF0:USTF0",1761840225935,0.05897,107680.0,107670.0,0.75674203]
["bitfinex-derivatives","BTCF0:USTF0",1761840226142,0.05897,107680.0,107670.0,0.51405]
["bitfinex-derivatives","BTCF0:USTF0",1761840226832,0.41977,107680.0,107670.0,0.51405]
["bitfinex-derivatives","BTCF0:USTF0",1761840227345,0.41977,107680.0,107670.0,0.75674203]
["bitfinex-derivatives","BTCF0:USTF0",1761840227644,0.41977,107680.0,107670.0,0.84962673]
["bitfinex-derivatives","BTCF0:USTF0",1761840228350,0.41977,107680.0,107670.0,0.52690673]
["bitfinex-derivatives","BTCF0:USTF0",1761840229349,0.41977,107680.0,107670.0,0.38060673]
["bitfinex-derivatives","BTCF0:USTF0",1761840231446,0.41977,107680.0,107670.0,0.28772203]
["bitfinex-derivatives","BTCF0:USTF0",1761840231634,0.41977,107680.0,107670.0,0.38060673]
["bitfinex-derivatives","BTCF0:USTF0",1761840232342,0.05897,107680.0,107670.0,0.38060673]
["bitfinex-derivatives","BTCF0:USTF0",1761840232538,0.001,107680.0,107670.0,0.38712673]
["bitfinex-derivatives","BTCF0:USTF0",1761840232931,0.001,107680.0,107670.0,0.45390081]
["bitfinex-derivatives","BTCF0:USTF0",1761840233136,0.001,107680.0,107670.0,0.38712673]
["bitfinex-derivatives","BTCF0:USTF0",1761840233332,0.001,107680.0,107670.0,0.5994664]
["bitfinex-derivatives","BTCF0:USTF0",1761840234049,0.37374,107690.0,107670.0,0.5994664]
["bitfinex-derivatives","BTCF0:USTF0",1761840234050,0.41868,107690.0,107680.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761840234348,0.41868,107690.0,107680.0,0.52534372]
["bitfinex-derivatives","BTCF0:USTF0",1761840234736,0.04494,107690.0,107680.0,0.52534372]
["bitfinex-derivatives","BTCF0:USTF0",1761840234947,0.04494,107690.0,107680.0,1.04215253]
["bitfinex-derivatives","BTCF0:USTF0",1761840235148,0.02214,107690.0,107680.0,1.04953253]
["bitfinex-derivatives","BTCF0:USTF0",1761840235346,0.02214,107690.0,107680.0,0.85540372]
["bitfinex-derivatives","BTCF0:USTF0",1761840235647,0.3608,107720.0,107710.0,0.1435802]
["bitfinex-derivatives","BTCF0:USTF0",1761840235847,0.0899255,107740.0,107730.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761840236146,0.08844402,107740.0,107730.0,0.28685738]
["bitfinex-derivatives","BTCF0:USTF0",1761840236448,0.05851,107720.0,107710.0,0.1370602]
["bitfinex-derivatives","BTCF0:USTF0",1761840236648,0.05851,107720.0,107710.0,0.4597002]
["bitfinex-derivatives","BTCF0:USTF0",1761840236850,0.05851,107720.0,107710.0,0.83002944]
["bitfinex-derivatives","BTCF0:USTF0",1761840237435,0.02214,107720.0,107710.0,0.83002944]
["bitfinex-derivatives","BTCF0:USTF0",1761840237654,0.02214,107720.0,107710.0,0.97982662]
["bitfinex-derivatives","BTCF0:USTF0",1761840237655,0.04494,107720.0,107710.0,0.97982662]
["bitfinex-derivatives","BTCF0:USTF0",1761840237949,0.04494,107720.0,107710.0,1.07367672]
["bitfinex-derivatives","BTCF0:USTF0",1761840238336,0.3608,107730.0,107720.0,0.1370515]
["bitfinex-derivatives","BTCF0:USTF0",1761840238537,0.00654,107740.0,107730.0,0.1370429]
["bitfinex-derivatives","BTCF0:USTF0",1761840238837,0.02868,107740.0,107730.0,0.70233028]
["bitfinex-derivatives","BTCF0:USTF0",1761840239037,0.00654,107740.0,107730.0,1.06313028]
["bitfinex-derivatives","BTCF0:USTF0",1761840240450,0.04225,107740.0,107730.0,1.06313028]
["bitfinex-derivatives","BTCF0:USTF0",1761840240645,0.06605,107740.0,107730.0,1.06313028]
["bitfinex-derivatives","BTCF0:USTF0",1761840241039,0.06505,107740.0,107730.0,0.28685738]
["bitfinex-derivatives","BTCF0:USTF0",1761840241550,0.00654,107740.0,107730.0,0.37969028]
["bitfinex-derivatives","BTCF0:USTF0",1761840241742,0.02868,107740.0,107730.0,0.74049028]
["bitfinex-derivatives","BTCF0:USTF0",1761840242443,0.00654,107740.0,107730.0,0.74049028]
["bitfinex-derivatives","BTCF0:USTF0",1761840242747,0.06505,107740.0,107730.0,0.37969028]
["bitfinex-derivatives","BTCF0:USTF0",1761840242951,0.00654,107740.0,107730.0,0.37969028]
["bitfinex-derivatives","BTCF0:USTF0",1761840243648,0.02868,107740.0,107730.0,0.37969028]
["bitfinex-derivatives","BTCF0:USTF0",1761840243838,0.06505,107740.0,107730.0,0.37969028]
["bitfinex-derivatives","BTCF0:USTF0",1761840244650,0.02214,107730.0,107720.0,0.4536351]
["bitfinex-derivatives","BTCF0:USTF0",1761840244950,0.04494,107730.0,107720.0,1.06305248]
["bitfinex-derivatives","BTCF0:USTF0",1761840245451,0.04494,107730.0,107710.0,0.29638662]
["bitfinex-derivatives","BTCF0:USTF0",1761840245452,0.05851,107720.0,107710.0,0.29638662]
["bitfinex-derivatives","BTCF0:USTF0",1761840245753,0.05851,107720.0,107710.0,0.60941738]
["bitfinex-derivatives","BTCF0:USTF0",1761840245944,0.05851,107720.0,107710.0,0.28685738]
["bitfinex-derivatives","BTCF0:USTF0",1761840246350,0.41931,107720.0,107710.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761840246543,0.41931,107720.0,107710.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761840246744,0.41931,107720.0,107710.0,0.28785738]
["bitfinex-derivatives","BTCF0:USTF0",1761840247146,0.41931,107720.0,107710.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761840247343,0.41931,107720.0,107710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761840248344,0.75931,107720.0,107710.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1761840248545,0.75931,107720.0,107710.0,0.38070758]
["bitfinex-derivatives","BTCF0:USTF0",1761840248843,0.75931,107720.0,107710.0,0.28785738]
["bitfinex-derivatives","BTCF0:USTF0",1761840249045,0.75931,107720.0,107710.0,0.28685738]
["bitfinex-derivatives","BTCF0:USTF0",1761840249245,0.41931,107720.0,107710.0,0.24264738]
["bitfinex-derivatives","BTCF0:USTF0",1761840249551,0.04494,107710.0,107700.0,0.1370625]
["bitfinex-derivatives","BTCF0:USTF0",1761840249851,0.40574,107710.0,107700.0,0.1370625]
["bitfinex-derivatives","BTCF0:USTF0",1761840250453,0.3608,107710.0,107700.0,0.38516988]
["bitfinex-derivatives","BTCF0:USTF0",1761840250764,0.41931,107720.0,107710.0,0.1370602]
["bitfinex-derivatives","BTCF0:USTF0",1761840251050,0.3608,107720.0,107710.0,0.37970758]
["bitfinex-derivatives","BTCF0:USTF0",1761840251248,0.32252,107730.0,107710.0,0.37970758]
["bitfinex-derivatives","BTCF0:USTF0",1761840251249,0.3608,107730.0,107720.0,0.0928374]
["bitfinex-derivatives","BTCF0:USTF0",1761840251455,0.42585,107740.0,107730.0,0.1370429]
["bitfinex-derivatives","BTCF0:USTF0",1761840251651,0.38091,107740.0,107730.0,0.37969028]
["bitfinex-derivatives","BTCF0:USTF0",1761840251952,0.00654,107740.0,107730.0,1.06301028]
["bitfinex-derivatives","BTCF0:USTF0",1761840253145,0.3608,107760.0,107750.0,0.1370257]
["bitfinex-derivatives","BTCF0:USTF0",1761840253352,0.3608,107760.0,107750.0,0.94484046]
["bitfinex-derivatives","BTCF0:USTF0",1761840253555,0.3608,107760.0,107750.0,1.54764046]
["bitfinex-derivatives","BTCF0:USTF0",1761840253753,0.3608,107760.0,107750.0,0.94764046]
["bitfinex-derivatives","BTCF0:USTF0",1761840253946,0.3608,107760.0,107750.0,0.60937738]
["bitfinex-derivatives","BTCF0:USTF0",1761840254148,0.38394,107760.0,107750.0,0.60937738]
["bitfinex-derivatives","BTCF0:USTF0",1761840254342,0.38394,107760.0,107750.0,0.70219308]
["bitfinex-derivatives","BTCF0:USTF0",1761840254549,0.38394,107760.0,107750.0,0.71131327]
["bitfinex-derivatives","BTCF0:USTF0",1761840254749,0.3618,107760.0,107750.0,0.71131327]
["bitfinex-derivatives","BTCF0:USTF0",1761840255151,0.3618,107760.0,107750.0,0.71411327]
["bitfinex-derivatives","BTCF0:USTF0",1761840255355,0.3618,107760.0,107750.0,0.71131327]
["bitfinex-derivatives","BTCF0:USTF0",1761840255852,0.3618,107760.0,107750.0,0.61849757]
["bitfinex-derivatives","BTCF0:USTF0",1761840256052,0.3618,107760.0,107750.0,0.71131327]
["bitfinex-derivatives","BTCF0:USTF0",1761840258247,0.38457,107760.0,107750.0,0.71131327]
["bitfinex-derivatives","BTCF0:USTF0",1761840258452,0.4203,107760.0,107750.0,0.29597757]
["bitfinex-derivatives","BTCF0:USTF0",1761840258652,0.4203,107760.0,107750.0,0.61841757]
["bitfinex-derivatives","BTCF0:USTF0",1761840259059,0.4203,107760.0,107750.0,0.29597757]
["bitfinex-derivatives","BTCF0:USTF0",1761840259265,0.4203,107760.0,107750.0,0.61841757]
["bitfinex-derivatives","BTCF0:USTF0",1761840259566,0.4203,107760.0,107750.0,0.71123327]
["bitfinex-derivatives","BTCF0:USTF0",1761840260356,0.4203,107760.0,107750.0,0.61841757]
["bitfinex-derivatives","BTCF0:USTF0",1761840261254,0.3618,107760.0,107750.0,0.71123327]
["bitfinex-derivatives","BTCF0:USTF0",1761840261659,0.3618,107760.0,107750.0,0.71403327]
["bitfinex-derivatives","BTCF0:USTF0",1761840261864,0.3618,107760.0,107750.0,0.95668065]
["bitfinex-derivatives","BTCF0:USTF0",1761840262555,0.3608,107770.0,107760.0,0.1436871]
["bitfinex-derivatives","BTCF0:USTF0",1761840262756,0.3608,107770.0,107760.0,0.62898186]
["bitfinex-derivatives","BTCF0:USTF0",1761840263563,0.3608,107770.0,107760.0,0.54972752]
["bitfinex-derivatives","BTCF0:USTF0",1761840263766,0.3608,107780.0,107770.0,0.0927975]
["bitfinex-derivatives","BTCF0:USTF0",1761840264063,0.40677,107790.0,107780.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761840264251,0.42804244,107790.0,107780.0,0.45040042]
["bitfinex-derivatives","BTCF0:USTF0",1761840265563,0.42804244,107790.0,107770.0,0.6832]
["bitfinex-derivatives","BTCF0:USTF0",1761840265564,0.05951,107780.0,107770.0,0.40516]
["bitfinex-derivatives","BTCF0:USTF0",1761840265782,0.05951,107780.0,107770.0,0.72756]
["bitfinex-derivatives","BTCF0:USTF0",1761840265962,0.05951,107780.0,107770.0,0.40516]
["bitfinex-derivatives","BTCF0:USTF0",1761840266165,0.05951,107780.0,107770.0,0.72756]
["bitfinex-derivatives","BTCF0:USTF0",1761840266376,0.05951,107780.0,107770.0,0.40516]
["bitfinex-derivatives","BTCF0:USTF0",1761840266665,0.05951,107780.0,107770.0,0.72756]
["bitfinex-derivatives","BTCF0:USTF0",1761840266863,0.05951,107780.0,107770.0,0.72856]
["bitfinex-derivatives","BTCF0:USTF0",1761840267468,0.05951,107780.0,107770.0,0.8213585]
["bitfinex-derivatives","BTCF0:USTF0",1761840267665,0.05951,107780.0,107770.0,1.22739892]
["bitfinex-derivatives","BTCF0:USTF0",1761840267969,0.40677,107790.0,107780.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761840268169,0.4280631,107790.0,107780.0,0.45040042]
["bitfinex-derivatives","BTCF0:USTF0",1761840268560,0.4280631,107790.0,107780.0,0.54319022]
["bitfinex-derivatives","BTCF0:USTF0",1761840268760,0.4280631,107790.0,107780.0,0.45040042]
["bitfinex-derivatives","BTCF0:USTF0",1761840269159,0.3820931,107790.0,107780.0,0.45586042]
["bitfinex-derivatives","BTCF0:USTF0",1761840269467,0.69677,107800.0,107780.0,0.54865022]
["bitfinex-derivatives","BTCF0:USTF0",1761840269468,0.37437,107800.0,107780.0,0.54865022]
["bitfinex-derivatives","BTCF0:USTF0",1761840269662,0.08083492,107800.0,107790.0,1.22634162]
["bitfinex-derivatives","BTCF0:USTF0",1761840270357,0.02129492,107800.0,107790.0,1.22634162]
["bitfinex-derivatives","BTCF0:USTF0",1761840271071,0.08080492,107800.0,107790.0,1.13356042]
["bitfinex-derivatives","BTCF0:USTF0",1761840271263,0.08080492,107800.0,107790.0,1.22634162]
["bitfinex-derivatives","BTCF0:USTF0",1761840271968,0.02129492,107800.0,107790.0,0.8203012]
["bitfinex-derivatives","BTCF0:USTF0",1761840272171,0.05813099,107800.0,107790.0,1.22634162]
["bitfinex-derivatives","BTCF0:USTF0",1761840272371,0.08180099,107800.0,107790.0,1.22634162]
["bitfinex-derivatives","BTCF0:USTF0",1761840272972,0.001,107800.0,107790.0,1.22634162]
["bitfinex-derivatives","BTCF0:USTF0",1761840273376,0.001,107800.0,107790.0,1.22914162]
["bitfinex-derivatives","BTCF0:USTF0",1761840273778,0.001,107800.0,107790.0,1.30164572]
["bitfinex-derivatives","BTCF0:USTF0",1761840274076,0.001,107800.0,107790.0,1.29884572]
["bitfinex-derivatives","BTCF0:USTF0",1761840276573,0.02487328,107820.0,107810.0,0.1371239]
["bitfinex-derivatives","BTCF0:USTF0",1761840276879,0.10405916,107830.0,107820.0,0.1371153]
["bitfinex-derivatives","BTCF0:USTF0",1761840277075,0.10405916,107830.0,107820.0,2.40395572]
["bitfinex-derivatives","BTCF0:USTF0",1761840277285,0.02487328,107830.0,107820.0,2.41133572]
["bitfinex-derivatives","BTCF0:USTF0",1761840277580,0.07084328,107830.0,107820.0,2.72627572]
["bitfinex-derivatives","BTCF0:USTF0",1761840277965,0.04597,107830.0,107820.0,2.73577882]
["bitfinex-derivatives","BTCF0:USTF0",1761840278781,0.04597,107830.0,107820.0,2.3297384]
["bitfinex-derivatives","BTCF0:USTF0",1761840278975,0.04597,107830.0,107820.0,2.76899057]
["bitfinex-derivatives","BTCF0:USTF0",1761840279278,0.0233,107830.0,107820.0,2.76899057]
["bitfinex-derivatives","BTCF0:USTF0",1761840279478,0.04597,107830.0,107820.0,2.76899057]
["bitfinex-derivatives","BTCF0:USTF0",1761840279979,0.04597,107830.0,107820.0,2.36295015]
["bitfinex-derivatives","BTCF0:USTF0",1761840280170,0.04697,107830.0,107820.0,2.76899057]
["bitfinex-derivatives","BTCF0:USTF0",1761840280371,0.001,107830.0,107820.0,2.77637057]
["bitfinex-derivatives","BTCF0:USTF0",1761840281473,0.001,107830.0,107820.0,2.77917057]
["bitfinex-derivatives","BTCF0:USTF0",1761840281878,0.001,107830.0,107820.0,2.77637057]
["bitfinex-derivatives","BTCF0:USTF0",1761840282679,0.001,107830.0,107820.0,3.37637057]
["bitfinex-derivatives","BTCF0:USTF0",1761840282880,0.001,107830.0,107820.0,3.37917057]
["bitfinex-derivatives","BTCF0:USTF0",1761840284685,0.001,107830.0,107820.0,3.37637057]
["bitfinex-derivatives","BTCF0:USTF0",1761840285984,0.001,107830.0,107820.0,3.37917057]
["bitfinex-derivatives","BTCF0:USTF0",1761840286185,0.001,107830.0,107820.0,3.37637057]
["bitfinex-derivatives","BTCF0:USTF0",1761840286487,0.001,107830.0,107820.0,3.37917057]
["bitfinex-derivatives","BTCF0:USTF0",1761840286888,0.001,107830.0,107820.0,3.37637057]
["bitfinex-derivatives","BTCF0:USTF0",1761840287979,0.001,107830.0,107820.0,2.60035057]
["bitfinex-derivatives","BTCF0:USTF0",1761840288179,0.001,107830.0,107820.0,2.92255057]
["bitfinex-derivatives","BTCF0:USTF0",1761840288790,0.001,107830.0,107820.0,2.88933882]
["bitfinex-derivatives","BTCF0:USTF0",1761840289183,0.05951,107840.0,107830.0,0.1371067]
["bitfinex-derivatives","BTCF0:USTF0",1761840289382,0.05951,107840.0,107830.0,0.90394712]
["bitfinex-derivatives","BTCF0:USTF0",1761840289588,0.01354,107860.0,107850.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761840289888,0.05951,107860.0,107850.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1761840290084,0.04597,107850.0,107840.0,1.23530042]
["bitfinex-derivatives","BTCF0:USTF0",1761840290384,0.04597,107850.0,107840.0,0.87362]
["bitfinex-derivatives","BTCF0:USTF0",1761840290580,0.05951,107850.0,107840.0,0.91886042]
["bitfinex-derivatives","BTCF0:USTF0",1761840290784,0.05951,107850.0,107840.0,1.27966042]
["bitfinex-derivatives","BTCF0:USTF0",1761840290988,0.05951,107850.0,107840.0,0.91886042]
["bitfinex-derivatives","BTCF0:USTF0",1761840291185,0.05951,107850.0,107840.0,0.46846]
["bitfinex-derivatives","BTCF0:USTF0",1761840291576,0.05951,107850.0,107840.0,0.6056381]
["bitfinex-derivatives","BTCF0:USTF0",1761840291781,0.05951,107850.0,107840.0,0.2834781]
["bitfinex-derivatives","BTCF0:USTF0",1761840292286,0.05951,107850.0,107840.0,0.6442781]
["bitfinex-derivatives","BTCF0:USTF0",1761840292584,0.05951,107850.0,107840.0,1.05031852]
["bitfinex-derivatives","BTCF0:USTF0",1761840292786,0.03608,107860.0,107850.0,0.1371695]
["bitfinex-derivatives","BTCF0:USTF0",1761840292988,0.0591,107860.0,107850.0,0.90400992]
["bitfinex-derivatives","BTCF0:USTF0",1761840293190,0.0591,107860.0,107850.0,1.22616992]
["bitfinex-derivatives","BTCF0:USTF0",1761840295894,0.0591,107870.0,107860.0,0.1371609]
["bitfinex-derivatives","BTCF0:USTF0",1761840296090,0.0591,107870.0,107860.0,0.54320132]
["bitfinex-derivatives","BTCF0:USTF0",1761840296490,0.0591,107870.0,107860.0,0.90400132]
["bitfinex-derivatives","BTCF0:USTF0",1761840296789,0.02254,107870.0,107860.0,0.90400132]
["bitfinex-derivatives","BTCF0:USTF0",1761840296988,0.04556,107870.0,107860.0,0.90400132]
["bitfinex-derivatives","BTCF0:USTF0",1761840297189,0.04956,107870.0,107860.0,0.90400132]
["bitfinex-derivatives","BTCF0:USTF0",1761840297688,0.04656,107870.0,107860.0,0.90400132]
["bitfinex-derivatives","BTCF0:USTF0",1761840297890,0.001,107870.0,107860.0,0.90400132]
["bitfinex-derivatives","BTCF0:USTF0",1761840298090,0.04656,107870.0,107860.0,0.81128042]
["bitfinex-derivatives","BTCF0:USTF0",1761840298289,0.04656,107870.0,107860.0,0.90400132]
["bitfinex-derivatives","BTCF0:USTF0",1761840299594,0.02354,107870.0,107860.0,0.90400132]
["bitfinex-derivatives","BTCF0:USTF0",1761840300102,0.04656,107870.0,107860.0,0.90400132]
["bitfinex-derivatives","BTCF0:USTF0",1761840300688,0.04656,107870.0,107860.0,0.8200409]
["bitfinex-derivatives","BTCF0:USTF0",1761840301192,0.06656,107870.0,107860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761840301497,0.04556,107850.0,107840.0,1.22609172]
["bitfinex-derivatives","BTCF0:USTF0",1761840301694,0.04656,107870.0,107860.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761840302198,0.04656,107870.0,107860.0,0.45048042]
["bitfinex-derivatives","BTCF0:USTF0",1761840302396,0.04656,107870.0,107860.0,0.54320132]
["bitfinex-derivatives","BTCF0:USTF0",1761840302897,0.02354,107870.0,107860.0,1.23154132]
["bitfinex-derivatives","BTCF0:USTF0",1761840303095,0.001,107870.0,107860.0,1.23154132]
["bitfinex-derivatives","BTCF0:USTF0",1761840303301,0.04656,107870.0,107860.0,1.22608132]
["bitfinex-derivatives","BTCF0:USTF0",1761840303700,0.04656,107870.0,107860.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1761840303889,0.04656,107870.0,107860.0,0.72732]
["bitfinex-derivatives","BTCF0:USTF0",1761840304797,0.04556,107860.0,107850.0,0.72732]
["bitfinex-derivatives","BTCF0:USTF0",1761840305490,0.04556,107850.0,107840.0,0.43845175]
["bitfinex-derivatives","BTCF0:USTF0",1761840305689,0.04556,107850.0,107840.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761840305895,0.05904,107840.0,107830.0,0.05562175]
["bitfinex-derivatives","BTCF0:USTF0",1761840306191,0.05904,107840.0,107830.0,0.43845175]
["bitfinex-derivatives","BTCF0:USTF0",1761840306390,0.65904,107840.0,107830.0,0.84449217]
["bitfinex-derivatives","BTCF0:USTF0",1761840306792,0.65904,107840.0,107830.0,0.43845175]
["bitfinex-derivatives","BTCF0:USTF0",1761840307196,0.65904,107840.0,107830.0,0.07765175]
["bitfinex-derivatives","BTCF0:USTF0",1761840307398,0.05904,107840.0,107830.0,0.03321175]
["bitfinex-derivatives","BTCF0:USTF0",1761840307596,1.02472,107840.0,107830.0,0.03321175]
["bitfinex-derivatives","BTCF0:USTF0",1761840307791,0.04556,107830.0,107820.0,0.03332057]
["bitfinex-derivatives","BTCF0:USTF0",1761840308098,0.74916,107830.0,107820.0,0.03332057]
["bitfinex-derivatives","BTCF0:USTF0",1761840308296,0.74636,107830.0,107820.0,0.03332057]
["bitfinex-derivatives","BTCF0:USTF0",1761840308499,0.74916,107830.0,107820.0,0.03332057]
["bitfinex-derivatives","BTCF0:USTF0",1761840308692,0.74636,107830.0,107820.0,0.03332057]
["bitfinex-derivatives","BTCF0:USTF0",1761840309190,1.06864,107830.0,107820.0,0.03332057]
["bitfinex-derivatives","BTCF0:USTF0",1761840309394,1.07780844,107830.0,107820.0,0.03332057]
["bitfinex-derivatives","BTCF0:USTF0",1761840309593,1.06864,107830.0,107820.0,0.0251063]
["bitfinex-derivatives","BTCF0:USTF0",1761840309897,1.07144,107830.0,107820.0,0.0261063]
["bitfinex-derivatives","BTCF0:USTF0",1761840310100,1.06864,107830.0,107820.0,0.0261063]
["bitfinex-derivatives","BTCF0:USTF0",1761840310399,1.06864,107830.0,107820.0,0.0251063]
["bitfinex-derivatives","BTCF0:USTF0",1761840310600,1.07344,107830.0,107820.0,0.0251063]
["bitfinex-derivatives","BTCF0:USTF0",1761840311199,0.05904,107820.0,107810.0,0.03321175]
["bitfinex-derivatives","BTCF0:USTF0",1761840311504,0.73264,107820.0,107810.0,0.03321175]
["bitfinex-derivatives","BTCF0:USTF0",1761840312900,0.73264,107820.0,107810.0,0.03421175]
["bitfinex-derivatives","BTCF0:USTF0",1761840313196,0.73264,107820.0,107810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761840313699,0.72984,107820.0,107810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761840314702,1.32984,107820.0,107810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761840314994,0.36904,107820.0,107810.0,0.45161042]
["bitfinex-derivatives","BTCF0:USTF0",1761840315195,0.38144,107820.0,107810.0,0.84562217]
["bitfinex-derivatives","BTCF0:USTF0",1761840315403,0.38144,107820.0,107810.0,0.48482217]
["bitfinex-derivatives","BTCF0:USTF0",1761840315801,0.3814,107820.0,107810.0,0.07878175]
["bitfinex-derivatives","BTCF0:USTF0",1761840316199,0.7422,107820.0,107810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761840316599,0.7422,107820.0,107810.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761840317101,0.3814,107820.0,107810.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761840317894,0.3814,107820.0,107810.0,0.1373439]
["bitfinex-derivatives","BTCF0:USTF0",1761840318104,0.05904,107820.0,107810.0,0.54338432]
["bitfinex-derivatives","BTCF0:USTF0",1761840318403,0.05904,107820.0,107810.0,0.07779175]
["bitfinex-derivatives","BTCF0:USTF0",1761840318601,0.05904,107820.0,107810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761840318802,0.07904,107820.0,107810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761840319098,0.05904,107820.0,107810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761840319300,0.05904,107820.0,107810.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761840319607,0.05904,107820.0,107810.0,0.93739607]
["bitfinex-derivatives","BTCF0:USTF0",1761840320103,0.04556,107820.0,107810.0,0.93739607]
["bitfinex-derivatives","BTCF0:USTF0",1761840320305,0.02254,107820.0,107810.0,0.93739607]
["bitfinex-derivatives","BTCF0:USTF0",1761840320906,0.05729,107820.0,107810.0,0.93739607]
["bitfinex-derivatives","BTCF0:USTF0",1761840322008,0.04449,107820.0,107810.0,0.93739607]
["bitfinex-derivatives","BTCF0:USTF0",1761840322404,0.80497572,107830.0,107820.0,0.1502853]
["bitfinex-derivatives","BTCF0:USTF0",1761840322598,0.12181572,107830.0,107820.0,0.91712572]
["bitfinex-derivatives","BTCF0:USTF0",1761840322899,0.12181572,107830.0,107820.0,0.96196289]
["bitfinex-derivatives","BTCF0:USTF0",1761840323408,0.12181572,107830.0,107820.0,0.09439717]
["bitfinex-derivatives","BTCF0:USTF0",1761840323802,0.12181572,107830.0,107820.0,0.54795247]
["bitfinex-derivatives","BTCF0:USTF0",1761840324005,0.12381572,107830.0,107820.0,0.55592247]
["bitfinex-derivatives","BTCF0:USTF0",1761840324299,0.07810572,107830.0,107820.0,0.91222572]
["bitfinex-derivatives","BTCF0:USTF0",1761840325096,0.07810572,107830.0,107820.0,1.5817998]
["bitfinex-derivatives","BTCF0:USTF0",1761840325407,0.07617472,107830.0,107820.0,0.81766713]
["bitfinex-derivatives","BTCF0:USTF0",1761840325604,0.07617472,107830.0,107820.0,0.75089305]
["bitfinex-derivatives","BTCF0:USTF0",1761840325904,0.72903,107870.0,107860.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761840326208,0.36828091,107870.0,107860.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1761840326414,0.36828091,107870.0,107860.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761840326709,0.05963,107860.0,107850.0,1.00312912]
["bitfinex-derivatives","BTCF0:USTF0",1761840327603,0.04571,107860.0,107850.0,1.00312912]
["bitfinex-derivatives","BTCF0:USTF0",1761840327802,0.05963,107860.0,107850.0,0.76122137]
["bitfinex-derivatives","BTCF0:USTF0",1761840328004,0.05963,107860.0,107850.0,1.00312912]
["bitfinex-derivatives","BTCF0:USTF0",1761840328206,0.67963,107860.0,107850.0,0.03324137]
["bitfinex-derivatives","BTCF0:USTF0",1761840328406,0.04571,107850.0,107840.0,0.04986205]
["bitfinex-derivatives","BTCF0:USTF0",1761840328606,0.05963,107840.0,107830.0,0.09452205]
["bitfinex-derivatives","BTCF0:USTF0",1761840329005,0.05963,107840.0,107830.0,0.3364298]
["bitfinex-derivatives","BTCF0:USTF0",1761840330313,0.05963,107840.0,107830.0,0.28656775]
["bitfinex-derivatives","BTCF0:USTF0",1761840330811,0.04571,107840.0,107830.0,0.28656775]
["bitfinex-derivatives","BTCF0:USTF0",1761840331312,0.04571,107840.0,107830.0,0.35305049]
["bitfinex-derivatives","BTCF0:USTF0",1761840331709,0.36085091,107850.0,107840.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1761840331916,0.71656091,107850.0,107840.0,0.34934258]
["bitfinex-derivatives","BTCF0:USTF0",1761840332418,0.71656091,107850.0,107840.0,0.09456483]
["bitfinex-derivatives","BTCF0:USTF0",1761840332609,0.04576091,107850.0,107840.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761840332915,0.04676091,107850.0,107840.0,0.66023775]
["bitfinex-derivatives","BTCF0:USTF0",1761840333115,0.04676091,107850.0,107840.0,0.75297585]
["bitfinex-derivatives","BTCF0:USTF0",1761840333513,0.00105091,107850.0,107840.0,0.75297585]
["bitfinex-derivatives","BTCF0:USTF0",1761840333716,0.00105091,107850.0,107840.0,0.81945859]
["bitfinex-derivatives","BTCF0:USTF0",1761840334213,0.04676091,107850.0,107840.0,0.11114274]
["bitfinex-derivatives","BTCF0:USTF0",1761840334416,0.04676091,107850.0,107840.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761840335316,0.04676091,107850.0,107840.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1761840335711,0.04676091,107850.0,107840.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761840336609,0.04676091,107850.0,107840.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1761840337109,0.04676091,107850.0,107840.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761840337322,0.04676091,107850.0,107840.0,0.28656775]
["bitfinex-derivatives","BTCF0:USTF0",1761840337515,0.04676091,107850.0,107840.0,0.29943775]
["bitfinex-derivatives","BTCF0:USTF0",1761840337719,0.04676091,107850.0,107840.0,0.28656775]
["bitfinex-derivatives","BTCF0:USTF0",1761840338021,0.04676091,107850.0,107840.0,0.29943775]
["bitfinex-derivatives","BTCF0:USTF0",1761840338916,0.02420091,107850.0,107840.0,0.75297585]
["bitfinex-derivatives","BTCF0:USTF0",1761840339420,0.00105091,107850.0,107840.0,0.75297585]
["bitfinex-derivatives","BTCF0:USTF0",1761840339717,0.00105091,107850.0,107840.0,0.81945859]
["bitfinex-derivatives","BTCF0:USTF0",1761840339913,0.00105091,107850.0,107840.0,1.66136634]
["bitfinex-derivatives","BTCF0:USTF0",1761840340119,0.00105091,107850.0,107840.0,1.06136634]
["bitfinex-derivatives","BTCF0:USTF0",1761840340521,0.00105091,107850.0,107840.0,0.9948836]
["bitfinex-derivatives","BTCF0:USTF0",1761840340720,0.00105091,107850.0,107840.0,1.06136634]
["bitfinex-derivatives","BTCF0:USTF0",1761840342424,0.00105091,107850.0,107840.0,1.06416634]
["bitfinex-derivatives","BTCF0:USTF0",1761840342621,0.07226,107860.0,107850.0,0.1373895]
["bitfinex-derivatives","BTCF0:USTF0",1761840342824,0.07226,107860.0,107850.0,1.12890597]
["bitfinex-derivatives","BTCF0:USTF0",1761840343123,0.07226,107860.0,107850.0,1.72890597]
["bitfinex-derivatives","BTCF0:USTF0",1761840343917,0.11797,107860.0,107850.0,1.06237725]
["bitfinex-derivatives","BTCF0:USTF0",1761840344114,0.13189,107860.0,107850.0,0.96972775]
["bitfinex-derivatives","BTCF0:USTF0",1761840344423,0.13189,107860.0,107850.0,1.06245725]
["bitfinex-derivatives","BTCF0:USTF0",1761840344616,0.11797,107860.0,107850.0,1.06245725]
["bitfinex-derivatives","BTCF0:USTF0",1761840344922,0.07226,107860.0,107850.0,1.06245725]
["bitfinex-derivatives","BTCF0:USTF0",1761840346016,0.07226,107860.0,107850.0,1.12898597]
["bitfinex-derivatives","BTCF0:USTF0",1761840346622,0.07226,107860.0,107850.0,0.88707822]
["bitfinex-derivatives","BTCF0:USTF0",1761840346825,0.07226,107860.0,107850.0,1.12898597]
["bitfinex-derivatives","BTCF0:USTF0",1761840347620,0.04006954,107860.0,107850.0,1.12898597]
["bitfinex-derivatives","BTCF0:USTF0",1761840347822,0.05963,107900.0,107890.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761840348022,0.08097416,107900.0,107890.0,0.28656775]
["bitfinex-derivatives","BTCF0:USTF0",1761840348224,0.08097416,107900.0,107890.0,0.64736775]
["bitfinex-derivatives","BTCF0:USTF0",1761840348523,0.05963,107900.0,107890.0,0.64736775]
["bitfinex-derivatives","BTCF0:USTF0",1761840348720,0.05963,107900.0,107890.0,0.74006285]
["bitfinex-derivatives","BTCF0:USTF0",1761840349019,0.04571,107900.0,107890.0,0.74006285]
["bitfinex-derivatives","BTCF0:USTF0",1761840349215,0.72875,107910.0,107900.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761840349421,0.04571,107910.0,107900.0,0.64736775]
["bitfinex-derivatives","BTCF0:USTF0",1761840349621,0.04571,107910.0,107900.0,0.74990425]
["bitfinex-derivatives","BTCF0:USTF0",1761840350209,0.42043,107920.0,107910.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761840350413,0.42043,107920.0,107910.0,0.28656775]
["bitfinex-derivatives","BTCF0:USTF0",1761840350613,0.40651,107920.0,107910.0,0.28656775]
["bitfinex-derivatives","BTCF0:USTF0",1761840350808,0.42043,107920.0,107910.0,0.28656775]
["bitfinex-derivatives","BTCF0:USTF0",1761840351221,0.42043,107920.0,107910.0,0.29856775]
["bitfinex-derivatives","BTCF0:USTF0",1761840352125,0.42043,107920.0,107910.0,0.28656775]
["bitfinex-derivatives","BTCF0:USTF0",1761840352328,0.42343,107920.0,107910.0,0.28656775]
["bitfinex-derivatives","BTCF0:USTF0",1761840352628,0.42343,107920.0,107910.0,0.60884775]
["bitfinex-derivatives","BTCF0:USTF0",1761840355331,0.04871,107920.0,107910.0,0.70152575]
["bitfinex-derivatives","BTCF0:USTF0",1761840355923,0.06153,107920.0,107910.0,1.06232575]
["bitfinex-derivatives","BTCF0:USTF0",1761840356228,0.003,107920.0,107910.0,1.06232575]
["bitfinex-derivatives","BTCF0:USTF0",1761840357923,0.02487328,107940.0,107930.0,0.1151208]
["bitfinex-derivatives","BTCF0:USTF0",1761840358123,0.05808916,107950.0,107940.0,0.1506022]
["bitfinex-derivatives","BTCF0:USTF0",1761840358321,0.04679328,107950.0,107940.0,0.75330995]
["bitfinex-derivatives","BTCF0:USTF0",1761840358525,0.10153916,107960.0,107950.0,0.1379536]
["bitfinex-derivatives","BTCF0:USTF0",1761840358829,0.02487328,107960.0,107950.0,1.06294135]
["bitfinex-derivatives","BTCF0:USTF0",1761840359535,0.02487328,107970.0,107960.0,0.146125]
["bitfinex-derivatives","BTCF0:USTF0",1761840359734,0.05808916,107970.0,107960.0,0.74883275]
["bitfinex-derivatives","BTCF0:USTF0",1761840360234,0.10153916,107970.0,107960.0,0.97025775]
["bitfinex-derivatives","BTCF0:USTF0",1761840360432,0.0799123,107970.0,107960.0,1.06613275]
["bitfinex-derivatives","BTCF0:USTF0",1761840360629,0.0579923,107970.0,107960.0,1.06633275]
["bitfinex-derivatives","BTCF0:USTF0",1761840360930,0.01282,107960.0,107950.0,0.62516775]
["bitfinex-derivatives","BTCF0:USTF0",1761840361137,0.05627,107960.0,107950.0,0.64801775]
["bitfinex-derivatives","BTCF0:USTF0",1761840361329,0.07666588,107970.0,107960.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1761840361530,0.04345,107970.0,107960.0,0.29045775]
["bitfinex-derivatives","BTCF0:USTF0",1761840361730,0.04445,107970.0,107960.0,0.29045775]
["bitfinex-derivatives","BTCF0:USTF0",1761840361932,0.67766588,107970.0,107960.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1761840362239,0.05627,107960.0,107950.0,0.64901775]
["bitfinex-derivatives","BTCF0:USTF0",1761840362535,0.05627,107960.0,107950.0,0.97145775]
["bitfinex-derivatives","BTCF0:USTF0",1761840362733,0.07666588,107970.0,107960.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1761840362936,0.41192588,107980.0,107970.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1761840363236,0.41192588,107980.0,107970.0,0.28721775]
["bitfinex-derivatives","BTCF0:USTF0",1761840363439,0.41192588,107980.0,107970.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1761840363737,0.41192588,107980.0,107970.0,0.28721775]
["bitfinex-derivatives","BTCF0:USTF0",1761840363938,0.41192588,107980.0,107970.0,0.64801775]
["bitfinex-derivatives","BTCF0:USTF0",1761840364631,0.41192588,107980.0,107970.0,0.28721775]
["bitfinex-derivatives","BTCF0:USTF0",1761840365941,0.41192588,107980.0,107970.0,0.37984425]
["bitfinex-derivatives","BTCF0:USTF0",1761840366341,0.41192588,107980.0,107970.0,0.28721775]
["bitfinex-derivatives","BTCF0:USTF0",1761840366843,0.41192588,107980.0,107970.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1761840367140,0.48728971,107990.0,107980.0,0.1505679]
["bitfinex-derivatives","BTCF0:USTF0",1761840367447,0.07666588,107990.0,107980.0,0.75327565]
["bitfinex-derivatives","BTCF0:USTF0",1761840367839,0.07666588,107990.0,107980.0,0.66065775]
["bitfinex-derivatives","BTCF0:USTF0",1761840368339,0.07666588,107990.0,107980.0,0.75327565]
["bitfinex-derivatives","BTCF0:USTF0",1761840368543,0.07666588,107990.0,107980.0,0.76256583]
["bitfinex-derivatives","BTCF0:USTF0",1761840368738,0.07666588,107990.0,107980.0,0.66065775]
["bitfinex-derivatives","BTCF0:USTF0",1761840369245,0.07666588,107990.0,107980.0,0.64801775]
["bitfinex-derivatives","BTCF0:USTF0",1761840369446,0.07666588,107990.0,107980.0,0.74063565]
["bitfinex-derivatives","BTCF0:USTF0",1761840369650,0.03321588,107990.0,107980.0,0.75048565]
["bitfinex-derivatives","BTCF0:USTF0",1761840370143,0.03321588,107990.0,107980.0,0.75978794]
["bitfinex-derivatives","BTCF0:USTF0",1761840370440,0.11777971,108000.0,107990.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1761840370644,0.13930971,108000.0,107990.0,0.28721775]
["bitfinex-derivatives","BTCF0:USTF0",1761840370843,0.12648971,108000.0,107990.0,0.28721775]
["bitfinex-derivatives","BTCF0:USTF0",1761840371048,0.08303971,108000.0,107990.0,1.06282705]
["bitfinex-derivatives","BTCF0:USTF0",1761840371349,0.03321588,108010.0,108000.0,0.1505507]
["bitfinex-derivatives","BTCF0:USTF0",1761840371547,0.02192,108020.0,108010.0,0.1379021]
["bitfinex-derivatives","BTCF0:USTF0",1761840371743,0.02192,108020.0,108010.0,1.1289796]
["bitfinex-derivatives","BTCF0:USTF0",1761840371942,0.69586,108040.0,108010.0,1.1289796]
["bitfinex-derivatives","BTCF0:USTF0",1761840372141,0.32224,108040.0,108030.0,0.07831434]
["bitfinex-derivatives","BTCF0:USTF0",1761840372347,0.04345,108040.0,108030.0,1.00324965]
["bitfinex-derivatives","BTCF0:USTF0",1761840372741,0.04345,108040.0,108030.0,1.02793081]
["bitfinex-derivatives","BTCF0:USTF0",1761840372945,0.04345,108040.0,108030.0,0.4390219]
["bitfinex-derivatives","BTCF0:USTF0",1761840373248,0.05627,108040.0,108030.0,0.43078967]
["bitfinex-derivatives","BTCF0:USTF0",1761840373452,0.05627,108040.0,108030.0,0.28721775]
["bitfinex-derivatives","BTCF0:USTF0",1761840373647,0.04345,108030.0,108020.0,0.99529742]
["bitfinex-derivatives","BTCF0:USTF0",1761840374153,0.04345,108030.0,108020.0,0.76740915]
["bitfinex-derivatives","BTCF0:USTF0",1761840374455,0.05627,108040.0,108030.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1761840374649,0.05627,108040.0,108030.0,0.36289252]
["bitfinex-derivatives","BTCF0:USTF0",1761840375144,0.05627,108040.0,108030.0,0.34889252]
["bitfinex-derivatives","BTCF0:USTF0",1761840375654,0.04345,108040.0,108030.0,0.34889252]
["bitfinex-derivatives","BTCF0:USTF0",1761840375955,0.05637,108040.0,108030.0,0.36289252]
["bitfinex-derivatives","BTCF0:USTF0",1761840376257,0.04345,108040.0,108030.0,0.36289252]
["bitfinex-derivatives","BTCF0:USTF0",1761840376443,0.05637,108040.0,108030.0,0.33829749]
["bitfinex-derivatives","BTCF0:USTF0",1761840376640,0.04345,108040.0,108030.0,0.33829749]
["bitfinex-derivatives","BTCF0:USTF0",1761840376845,0.05637,108040.0,108030.0,0.33829749]
["bitfinex-derivatives","BTCF0:USTF0",1761840377156,0.05637,108040.0,108030.0,0.09638974]
["bitfinex-derivatives","BTCF0:USTF0",1761840377349,0.05637,108040.0,108030.0,0.05107974]
["bitfinex-derivatives","BTCF0:USTF0",1761840377549,0.05637,108040.0,108030.0,0.07607974]
["bitfinex-derivatives","BTCF0:USTF0",1761840377953,0.41717,108040.0,108030.0,0.07607974]
["bitfinex-derivatives","BTCF0:USTF0",1761840378155,1.01717,108040.0,108030.0,0.05245948]
["bitfinex-derivatives","BTCF0:USTF0",1761840378351,1.03717,108040.0,108030.0,0.05245948]
["bitfinex-derivatives","BTCF0:USTF0",1761840378658,0.96183775,108040.0,108030.0,0.05245948]
["bitfinex-derivatives","BTCF0:USTF0",1761840378960,0.71717,108040.0,108030.0,0.05245948]
["bitfinex-derivatives","BTCF0:USTF0",1761840379150,1.03449259,108040.0,108030.0,0.05245948]
["bitfinex-derivatives","BTCF0:USTF0",1761840379352,1.03173259,108040.0,108030.0,0.05245948]
["bitfinex-derivatives","BTCF0:USTF0",1761840379857,1.03449259,108040.0,108030.0,0.05245948]
["bitfinex-derivatives","BTCF0:USTF0",1761840380560,1.35741259,108040.0,108030.0,0.05245948]
["bitfinex-derivatives","BTCF0:USTF0",1761840381762,1.95741259,108040.0,108030.0,0.05245948]
["bitfinex-derivatives","BTCF0:USTF0",1761840381960,0.04615,108010.0,108000.0,0.02459503]
["bitfinex-derivatives","BTCF0:USTF0",1761840382257,1.05979,108010.0,108000.0,0.02354054]
["bitfinex-derivatives","BTCF0:USTF0",1761840382456,1.66255,108010.0,108000.0,0.02354054]
["bitfinex-derivatives","BTCF0:USTF0",1761840382666,0.05936,108000.0,107990.0,1.52452004]
["bitfinex-derivatives","BTCF0:USTF0",1761840382860,0.05936,108000.0,107990.0,0.04806708]
["bitfinex-derivatives","BTCF0:USTF0",1761840382861,0.42016,108000.0,107990.0,0.04806708]
["bitfinex-derivatives","BTCF0:USTF0",1761840383058,0.46292,108000.0,107990.0,0.04806708]
["bitfinex-derivatives","BTCF0:USTF0",1761840383362,0.70292,108000.0,107990.0,0.02354704]
["bitfinex-derivatives","BTCF0:USTF0",1761840383858,0.70292,108000.0,107990.0,0.04806708]
["bitfinex-derivatives","BTCF0:USTF0",1761840384049,0.70016,108000.0,107990.0,0.06879704]
["bitfinex-derivatives","BTCF0:USTF0",1761840384248,0.70016,108000.0,107990.0,0.09331708]
["bitfinex-derivatives","BTCF0:USTF0",1761840384463,0.38244,108000.0,107990.0,0.33522483]
["bitfinex-derivatives","BTCF0:USTF0",1761840384853,0.04615,108000.0,107990.0,0.34022483]
["bitfinex-derivatives","BTCF0:USTF0",1761840385055,0.04615,108010.0,108000.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1761840385362,0.36927,108010.0,108000.0,0.34846368]
["bitfinex-derivatives","BTCF0:USTF0",1761840385663,0.36927,108010.0,108000.0,0.10655593]
["bitfinex-derivatives","BTCF0:USTF0",1761840385857,0.36927,108010.0,108000.0,0.55995673]
["bitfinex-derivatives","BTCF0:USTF0",1761840386058,0.42016,108020.0,108010.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1761840386260,0.7434,108020.0,108010.0,0.06879704]
["bitfinex-derivatives","BTCF0:USTF0",1761840387264,0.3826,108020.0,108010.0,0.06879704]
["bitfinex-derivatives","BTCF0:USTF0",1761840387564,0.3836,108020.0,108010.0,0.09179704]
["bitfinex-derivatives","BTCF0:USTF0",1761840387960,0.7444,108020.0,108010.0,0.09179704]
["bitfinex-derivatives","BTCF0:USTF0",1761840388465,0.7454,108020.0,108010.0,0.06054704]
["bitfinex-derivatives","BTCF0:USTF0",1761840390067,0.04815,108020.0,108010.0,0.22291813]
["bitfinex-derivatives","BTCF0:USTF0",1761840390266,0.38444,108020.0,108010.0,0.13032593]
["bitfinex-derivatives","BTCF0:USTF0",1761840391573,0.38444,108020.0,108010.0,0.08507593]
["bitfinex-derivatives","BTCF0:USTF0",1761840391760,0.76524,108020.0,108010.0,0.08507593]
["bitfinex-derivatives","BTCF0:USTF0",1761840391954,0.74524,108020.0,108010.0,0.08507593]
["bitfinex-derivatives","BTCF0:USTF0",1761840393063,0.76524,108020.0,108010.0,0.08507593]
["bitfinex-derivatives","BTCF0:USTF0",1761840393259,1.048,108020.0,108010.0,0.08507593]
["bitfinex-derivatives","BTCF0:USTF0",1761840393466,0.04615,108010.0,108000.0,0.02452889]
["bitfinex-derivatives","BTCF0:USTF0",1761840393764,1.11410301,108010.0,108000.0,0.02452889]
["bitfinex-derivatives","BTCF0:USTF0",1761840394561,1.11510301,108010.0,108000.0,0.03852889]
["bitfinex-derivatives","BTCF0:USTF0",1761840395573,1.11710301,108010.0,108000.0,0.05752889]
["bitfinex-derivatives","BTCF0:USTF0",1761840396468,0.70995,108010.0,108000.0,0.05752889]
["bitfinex-derivatives","BTCF0:USTF0",1761840396972,0.70995,108010.0,108000.0,0.06569339]
["bitfinex-derivatives","BTCF0:USTF0",1761840397369,1.03303,108010.0,108000.0,0.11519991]
["bitfinex-derivatives","BTCF0:USTF0",1761840397769,1.44018301,108010.0,108000.0,0.11519991]
["bitfinex-derivatives","BTCF0:USTF0",1761840397972,1.44018301,108010.0,108000.0,0.06569339]
["bitfinex-derivatives","BTCF0:USTF0",1761840399171,0.44241301,108000.0,107990.0,0.04950652]
["bitfinex-derivatives","BTCF0:USTF0",1761840399367,1.07795301,108000.0,107970.0,0.06600975]
["bitfinex-derivatives","BTCF0:USTF0",1761840399573,0.76519301,107980.0,107970.0,0.06600975]
["bitfinex-derivatives","BTCF0:USTF0",1761840399872,1.43599301,107980.0,107970.0,0.06600975]
["bitfinex-derivatives","BTCF0:USTF0",1761840400068,1.04357914,107980.0,107970.0,0.06600975]
["bitfinex-derivatives","BTCF0:USTF0",1761840400677,1.04081914,107980.0,107970.0,0.06600975]
["bitfinex-derivatives","BTCF0:USTF0",1761840400879,1.44521215,107980.0,107970.0,0.06600975]
["bitfinex-derivatives","BTCF0:USTF0",1761840401072,1.44521215,107980.0,107960.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1761840401372,0.68408,107970.0,107960.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1761840401577,0.68408,107970.0,107960.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761840401769,0.68408,107970.0,107960.0,0.14137221]
["bitfinex-derivatives","BTCF0:USTF0",1761840402475,0.68408,107970.0,107960.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761840402681,0.48197366,107980.0,107960.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1761840402867,0.82197366,107980.0,107970.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1761840403065,0.08795452,107980.0,107970.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1761840403271,0.41115452,107980.0,107970.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1761840404171,0.07495452,107980.0,107970.0,0.05442158]
["bitfinex-derivatives","BTCF0:USTF0",1761840404371,0.32324,107980.0,107970.0,0.05442158]
["bitfinex-derivatives","BTCF0:USTF0",1761840404580,0.39910571,107980.0,107970.0,0.07926639]
["bitfinex-derivatives","BTCF0:USTF0",1761840404777,0.41210571,107980.0,107970.0,0.07009481]
["bitfinex-derivatives","BTCF0:USTF0",1761840404978,0.41210571,107980.0,107970.0,1.57009481]
["bitfinex-derivatives","BTCF0:USTF0",1761840405271,0.41210571,107980.0,107970.0,0.07009481]
["bitfinex-derivatives","BTCF0:USTF0",1761840405471,0.71704,107980.0,107970.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1761840405683,1.03104,107980.0,107970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761840405978,1.03104,107980.0,107970.0,0.07309187]
["bitfinex-derivatives","BTCF0:USTF0",1761840406272,1.03104,107980.0,107970.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1761840406478,1.03104,107980.0,107970.0,0.07308587]
["bitfinex-derivatives","BTCF0:USTF0",1761840406678,0.67024,107980.0,107970.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1761840407274,0.67024,107980.0,107970.0,0.07308291]
["bitfinex-derivatives","BTCF0:USTF0",1761840407777,0.36024,107980.0,107970.0,0.54526961]
["bitfinex-derivatives","BTCF0:USTF0",1761840407978,0.36024,107980.0,107970.0,0.57010135]
["bitfinex-derivatives","BTCF0:USTF0",1761840408174,0.037,107980.0,107970.0,0.93090135]
["bitfinex-derivatives","BTCF0:USTF0",1761840408369,0.36024,107980.0,107970.0,0.81344301]
["bitfinex-derivatives","BTCF0:USTF0",1761840408568,0.36024,107980.0,107970.0,0.93089708]
["bitfinex-derivatives","BTCF0:USTF0",1761840408977,0.36024,107980.0,107970.0,0.90606961]
["bitfinex-derivatives","BTCF0:USTF0",1761840409177,0.37014124,108010.0,108000.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1761840409477,0.71346124,108010.0,108000.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761840410272,0.70412,108010.0,108000.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761840410475,0.70412,108010.0,108000.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1761840410476,0.70612,108010.0,108000.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1761840410770,0.96712,108010.0,108000.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761840410970,1.37427301,108010.0,108000.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761840411476,1.45915839,108010.0,108000.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761840411675,1.05200538,108010.0,108000.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761840412482,1.05200538,108010.0,108000.0,0.07161]
["bitfinex-derivatives","BTCF0:USTF0",1761840412683,0.96712,108010.0,108000.0,0.07161]
["bitfinex-derivatives","BTCF0:USTF0",1761840413567,0.97640944,108010.0,108000.0,0.07161]
["bitfinex-derivatives","BTCF0:USTF0",1761840413777,0.97640944,108010.0,108000.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761840414177,1.38080245,108010.0,108000.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761840414476,1.38080245,108010.0,108000.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1761840414671,0.97640944,108010.0,108000.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1761840415080,0.97640944,108010.0,108000.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1761840415574,0.97640944,108010.0,108000.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1761840415780,1.05081729,108010.0,108000.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1761840415980,1.05357729,108010.0,108000.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761840416476,1.4552103,108010.0,108000.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761840416677,1.4552103,108010.0,108000.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1761840416876,1.05081729,108010.0,108000.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1761840417582,1.05081729,108010.0,108000.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761840418483,1.05081729,108010.0,108000.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1761840418683,1.05081729,108010.0,108000.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1761840419486,1.05081729,108010.0,108000.0,0.07161]
["bitfinex-derivatives","BTCF0:USTF0",1761840421180,0.72749729,108010.0,108000.0,0.07161]
["bitfinex-derivatives","BTCF0:USTF0",1761840421382,0.97620944,108010.0,108000.0,0.07161]
["bitfinex-derivatives","BTCF0:USTF0",1761840421580,0.003,108010.0,108000.0,0.47600301]
["bitfinex-derivatives","BTCF0:USTF0",1761840421787,0.003,108010.0,108000.0,0.92940381]
["bitfinex-derivatives","BTCF0:USTF0",1761840422181,0.70894926,108030.0,108020.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761840422387,0.71828792,108030.0,108020.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761840422780,1.48863524,108030.0,108000.0,0.07161]
["bitfinex-derivatives","BTCF0:USTF0",1761840423082,0.3608,108010.0,108000.0,0.07161]
["bitfinex-derivatives","BTCF0:USTF0",1761840423282,0.684,108010.0,108000.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761840424085,0.68396,108010.0,108000.0,0.46200301]
["bitfinex-derivatives","BTCF0:USTF0",1761840424290,0.68396,108010.0,108000.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761840424591,0.02492307,108020.0,108010.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761840424778,0.05911738,108030.0,108020.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761840424982,0.34916307,108030.0,108020.0,0.46200301]
["bitfinex-derivatives","BTCF0:USTF0",1761840425380,0.34816307,108030.0,108020.0,0.46200301]
["bitfinex-derivatives","BTCF0:USTF0",1761840426186,0.34816307,108030.0,108020.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761840426488,0.71096307,108030.0,108020.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1761840426790,0.38772307,108030.0,108020.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1761840427096,0.02692307,108030.0,108020.0,0.44041]
["bitfinex-derivatives","BTCF0:USTF0",1761840427303,0.02692307,108030.0,108020.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1761840427602,0.02692307,108030.0,108020.0,0.84480301]
["bitfinex-derivatives","BTCF0:USTF0",1761840428005,0.02792307,108030.0,108020.0,0.85480301]
["bitfinex-derivatives","BTCF0:USTF0",1761840428694,0.02792307,108030.0,108020.0,0.45041]
["bitfinex-derivatives","BTCF0:USTF0",1761840429495,0.02792307,108030.0,108020.0,0.94738661]
["bitfinex-derivatives","BTCF0:USTF0",1761840430104,0.003,108030.0,108020.0,0.94738661]
["bitfinex-derivatives","BTCF0:USTF0",1761840430401,0.003,108030.0,108020.0,0.97221363]
["bitfinex-derivatives","BTCF0:USTF0",1761840430795,0.02492307,108040.0,108020.0,0.97497363]
["bitfinex-derivatives","BTCF0:USTF0",1761840430999,0.03319431,108050.0,108040.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1761840431303,0.05812358,108050.0,108040.0,0.91536951]
["bitfinex-derivatives","BTCF0:USTF0",1761840431703,0.00349645,108050.0,108040.0,0.91812951]
["bitfinex-derivatives","BTCF0:USTF0",1761840432005,0.00349645,108060.0,108050.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761840432205,0.00349645,108060.0,108050.0,1.13238301]
["bitfinex-derivatives","BTCF0:USTF0",1761840432504,0.00349645,108060.0,108050.0,1.22770091]
["bitfinex-derivatives","BTCF0:USTF0",1761840432697,0.3608,108080.0,108070.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761840432891,0.42723177,108090.0,108080.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1761840433096,0.42723177,108090.0,108080.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761840433097,0.3608,108090.0,108080.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761840433297,0.42723177,108090.0,108080.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761840433698,0.78519301,108090.0,108060.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1761840433899,0.3608,108070.0,108060.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761840434109,0.41060371,108070.0,108060.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761840435112,0.42060371,108070.0,108060.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1761840435411,0.76060371,108070.0,108060.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1761840435607,0.42060371,108070.0,108060.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761840436312,0.42060371,108070.0,108060.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761840436512,0.42060371,108070.0,108060.0,0.46312301]
["bitfinex-derivatives","BTCF0:USTF0",1761840436513,0.05980371,108070.0,108060.0,0.46312301]
["bitfinex-derivatives","BTCF0:USTF0",1761840436713,0.05980371,108070.0,108060.0,0.82392301]
["bitfinex-derivatives","BTCF0:USTF0",1761840436914,0.01,108070.0,108060.0,0.82392301]
["bitfinex-derivatives","BTCF0:USTF0",1761840437113,0.01,108070.0,108060.0,0.91923241]
["bitfinex-derivatives","BTCF0:USTF0",1761840437409,0.75063177,108100.0,108090.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1761840437905,0.75063177,108100.0,108080.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1761840438111,0.04975962,108090.0,108080.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1761840438614,0.3608,108090.0,108080.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1761840438909,0.3808,108090.0,108060.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1761840439115,0.73408333,108080.0,108070.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1761840439613,0.37328333,108080.0,108070.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1761840439816,0.73408333,108080.0,108070.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1761840441813,0.41056333,108080.0,108070.0,0.44762301]
["bitfinex-derivatives","BTCF0:USTF0",1761840442022,0.68432,108090.0,108080.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761840442315,0.73406413,108090.0,108080.0,0.46150301]
["bitfinex-derivatives","BTCF0:USTF0",1761840442508,0.73406413,108090.0,108080.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761840443323,0.73406413,108090.0,108080.0,0.06711]
["bitfinex-derivatives","BTCF0:USTF0",1761840443710,0.73406413,108090.0,108080.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1761840444221,0.37326413,108090.0,108080.0,0.06711]
["bitfinex-derivatives","BTCF0:USTF0",1761840444418,0.37326413,108090.0,108080.0,0.42791]
["bitfinex-derivatives","BTCF0:USTF0",1761840444919,0.32352,108090.0,108080.0,0.83230301]
["bitfinex-derivatives","BTCF0:USTF0",1761840445421,0.32352,108090.0,108080.0,0.82230301]
["bitfinex-derivatives","BTCF0:USTF0",1761840445914,0.41054413,108100.0,108090.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1761840446115,0.73386413,108100.0,108090.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1761840446416,0.06643177,108110.0,108100.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1761840446619,0.38967177,108110.0,108100.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1761840446827,0.32324,108110.0,108100.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1761840447321,0.37297395,108110.0,108100.0,0.46332301]
["bitfinex-derivatives","BTCF0:USTF0",1761840447521,0.37297395,108110.0,108100.0,0.29972771]
["bitfinex-derivatives","BTCF0:USTF0",1761840448219,0.37297395,108110.0,108100.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1761840448420,0.6868,108110.0,108090.0,0.39382]
["bitfinex-derivatives","BTCF0:USTF0",1761840448623,1.01404,108110.0,108090.0,0.44006245]
["bitfinex-derivatives","BTCF0:USTF0",1761840448815,1.01404,108110.0,108100.0,0.06061457]
["bitfinex-derivatives","BTCF0:USTF0",1761840449010,1.01404,108110.0,108100.0,0.08368457]
["bitfinex-derivatives","BTCF0:USTF0",1761840449213,0.3608,108110.0,108100.0,0.32448228]
["bitfinex-derivatives","BTCF0:USTF0",1761840449414,0.6842,108110.0,108100.0,0.32448228]
["bitfinex-derivatives","BTCF0:USTF0",1761840449610,0.3608,108120.0,108110.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1761840449913,0.36995341,108130.0,108120.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1761840450114,0.69339341,108130.0,108120.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1761840450421,0.69339341,108130.0,108120.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1761840450422,0.68436,108130.0,108120.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1761840450821,0.68436,108130.0,108120.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1761840451021,0.70436,108130.0,108110.0,0.03002]
["bitfinex-derivatives","BTCF0:USTF0",1761840451218,0.3608,108120.0,108110.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1761840451416,0.3608,108120.0,108100.0,0.44448457]
["bitfinex-derivatives","BTCF0:USTF0",1761840451612,0.68428,108110.0,108100.0,0.08368457]
["bitfinex-derivatives","BTCF0:USTF0",1761840452716,0.68428,108110.0,108100.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1761840454028,0.68428,108110.0,108100.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1761840454321,0.68428,108110.0,108100.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1761840455021,0.68436,108110.0,108100.0,0.29972771]
["bitfinex-derivatives","BTCF0:USTF0",1761840456013,0.68428,108110.0,108100.0,0.29972771]
["bitfinex-derivatives","BTCF0:USTF0",1761840457119,0.68428,108110.0,108100.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1761840457826,0.68428,108110.0,108100.0,0.29972771]
["bitfinex-derivatives","BTCF0:USTF0",1761840458219,0.68428,108110.0,108100.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1761840458421,0.99428,108110.0,108100.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1761840458930,0.99428,108110.0,108100.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1761840459834,0.99428,108110.0,108100.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1761840460330,0.99428,108110.0,108100.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1761840461625,0.99428,108110.0,108100.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1761840462130,1.23507771,108110.0,108090.0,0.04777457]
["bitfinex-derivatives","BTCF0:USTF0",1761840462327,0.3608,108100.0,108080.0,0.03759457]
["bitfinex-derivatives","BTCF0:USTF0",1761840462526,0.32348,108090.0,108080.0,0.08368457]
["bitfinex-derivatives","BTCF0:USTF0",1761840464230,0.32348,108090.0,108080.0,0.32448228]
["bitfinex-derivatives","BTCF0:USTF0",1761840464621,0.32348,108090.0,108080.0,0.32548228]
["bitfinex-derivatives","BTCF0:USTF0",1761840464822,0.32348,108090.0,108080.0,0.08458716]
["bitfinex-derivatives","BTCF0:USTF0",1761840465223,0.32348,108090.0,108080.0,0.09310245]
["bitfinex-derivatives","BTCF0:USTF0",1761840465425,0.3608,108100.0,108090.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1761840465626,0.73432,108100.0,108090.0,0.07074944]
["bitfinex-derivatives","BTCF0:USTF0",1761840466729,0.73432,108100.0,108090.0,0.07174944]
["bitfinex-derivatives","BTCF0:USTF0",1761840467132,0.73432,108100.0,108090.0,0.02665944]
["bitfinex-derivatives","BTCF0:USTF0",1761840467528,0.97432,108100.0,108090.0,0.02665944]
["bitfinex-derivatives","BTCF0:USTF0",1761840469830,0.97708,108100.0,108090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761840470031,1.21787771,108100.0,108090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761840470425,0.97708,108100.0,108090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761840470632,1.21511771,108100.0,108090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761840471032,1.21787771,108100.0,108090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761840471231,1.21787771,108100.0,108090.0,0.02665944]
["bitfinex-derivatives","BTCF0:USTF0",1761840471526,0.97708,108100.0,108090.0,0.02665944]
["bitfinex-derivatives","BTCF0:USTF0",1761840471731,0.97432,108100.0,108090.0,0.02665944]
["bitfinex-derivatives","BTCF0:USTF0",1761840472938,1.04771141,108100.0,108090.0,0.02665944]
["bitfinex-derivatives","BTCF0:USTF0",1761840473540,1.04739141,108100.0,108090.0,0.07231944]
["bitfinex-derivatives","BTCF0:USTF0",1761840473843,0.974,108100.0,108090.0,0.07231944]
["bitfinex-derivatives","BTCF0:USTF0",1761840474138,0.974,108100.0,108090.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1761840474338,0.974,108100.0,108090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761840474538,0.974,108100.0,108090.0,0.04962915]
["bitfinex-derivatives","BTCF0:USTF0",1761840474731,0.3608,108110.0,108100.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1761840474930,0.68396,108110.0,108100.0,0.3250838]
["bitfinex-derivatives","BTCF0:USTF0",1761840475135,0.68396,108110.0,108100.0,0.30032771]
["bitfinex-derivatives","BTCF0:USTF0",1761840475730,0.68396,108110.0,108100.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1761840475934,1.02396,108110.0,108100.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1761840476236,1.02396,108110.0,108100.0,0.03517245]
["bitfinex-derivatives","BTCF0:USTF0",1761840476432,1.26475771,108110.0,108100.0,0.03517245]
["bitfinex-derivatives","BTCF0:USTF0",1761840476834,1.02396,108110.0,108100.0,0.03517245]
["bitfinex-derivatives","BTCF0:USTF0",1761840478243,1.02396,108110.0,108100.0,0.05170021]
["bitfinex-derivatives","BTCF0:USTF0",1761840478940,1.02396,108110.0,108100.0,0.08844021]
["bitfinex-derivatives","BTCF0:USTF0",1761840479341,1.02396,108110.0,108100.0,0.11123021]
["bitfinex-derivatives","BTCF0:USTF0",1761840479532,1.02396,108110.0,108100.0,0.08844021]
["bitfinex-derivatives","BTCF0:USTF0",1761840479939,1.02396,108110.0,108100.0,0.05170021]
["bitfinex-derivatives","BTCF0:USTF0",1761840480441,1.02396,108110.0,108100.0,0.03513936]
["bitfinex-derivatives","BTCF0:USTF0",1761840480645,1.26751771,108110.0,108100.0,0.03513936]
["bitfinex-derivatives","BTCF0:USTF0",1761840481040,1.36746711,108110.0,108090.0,0.04970021]
["bitfinex-derivatives","BTCF0:USTF0",1761840481237,0.60435771,108100.0,108090.0,0.04970021]
["bitfinex-derivatives","BTCF0:USTF0",1761840481429,0.93159771,108100.0,108090.0,0.04970021]
["bitfinex-derivatives","BTCF0:USTF0",1761840481634,0.93435771,108100.0,108090.0,0.04970021]
["bitfinex-derivatives","BTCF0:USTF0",1761840481831,0.93435771,108100.0,108080.0,0.04970021]
["bitfinex-derivatives","BTCF0:USTF0",1761840482044,0.92751771,108090.0,108080.0,0.04970021]
["bitfinex-derivatives","BTCF0:USTF0",1761840482244,1.01672,108090.0,108080.0,0.04970021]
["bitfinex-derivatives","BTCF0:USTF0",1761840482446,1.25475771,108090.0,108080.0,0.06357021]
["bitfinex-derivatives","BTCF0:USTF0",1761840482741,0.6908,108090.0,108080.0,0.08644021]
["bitfinex-derivatives","BTCF0:USTF0",1761840482937,1.01404,108090.0,108080.0,0.10923021]
["bitfinex-derivatives","BTCF0:USTF0",1761840483245,1.014,108090.0,108080.0,0.11023021]
["bitfinex-derivatives","BTCF0:USTF0",1761840483539,1.014,108090.0,108080.0,0.08736021]
["bitfinex-derivatives","BTCF0:USTF0",1761840483729,1.014,108090.0,108080.0,0.06557021]
["bitfinex-derivatives","BTCF0:USTF0",1761840484232,1.014,108090.0,108080.0,0.11123021]
["bitfinex-derivatives","BTCF0:USTF0",1761840484634,1.014,108090.0,108080.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1761840485033,1.016,108090.0,108080.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1761840485439,1.016,108090.0,108080.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1761840485844,1.016,108090.0,108080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761840486044,1.016,108090.0,108080.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1761840486045,1.25679771,108090.0,108080.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1761840486546,1.25479771,108090.0,108080.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1761840486741,0.6928,108090.0,108080.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1761840486948,1.016,108090.0,108080.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1761840487244,1.016,108090.0,108080.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1761840487439,1.016,108090.0,108080.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1761840487945,1.016,108090.0,108080.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1761840488138,1.01588,108090.0,108080.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1761840488339,1.01388,108090.0,108080.0,0.30132771]
["bitfinex-derivatives","BTCF0:USTF0",1761840488542,0.4118,108090.0,108080.0,0.90232771]
["bitfinex-derivatives","BTCF0:USTF0",1761840488745,0.001,108090.0,108080.0,0.71282792]
["bitfinex-derivatives","BTCF0:USTF0",1761840489145,0.001,108090.0,108080.0,0.80536012]
["bitfinex-derivatives","BTCF0:USTF0",1761840489442,0.3608,108120.0,108090.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1761840489747,0.32312,108110.0,108100.0,0.08438914]
["bitfinex-derivatives","BTCF0:USTF0",1761840489944,0.65312,108110.0,108100.0,0.08438914]
["bitfinex-derivatives","BTCF0:USTF0",1761840491051,0.89391771,108110.0,108100.0,0.08538914]
["bitfinex-derivatives","BTCF0:USTF0",1761840491238,0.89391771,108110.0,108100.0,0.03972914]
["bitfinex-derivatives","BTCF0:USTF0",1761840491441,0.89391771,108110.0,108100.0,0.06259914]
["bitfinex-derivatives","BTCF0:USTF0",1761840491643,0.89491771,108110.0,108100.0,0.06359914]
["bitfinex-derivatives","BTCF0:USTF0",1761840491950,0.89491771,108110.0,108100.0,0.04072914]
["bitfinex-derivatives","BTCF0:USTF0",1761840492252,0.89391771,108110.0,108100.0,0.03972914]
["bitfinex-derivatives","BTCF0:USTF0",1761840492445,0.57179771,108110.0,108100.0,0.04072914]
["bitfinex-derivatives","BTCF0:USTF0",1761840492640,1.2806185,108110.0,108100.0,0.04072914]
["bitfinex-derivatives","BTCF0:USTF0",1761840492945,1.03974079,108110.0,108100.0,0.08638914]
["bitfinex-derivatives","BTCF0:USTF0",1761840493148,1.2805385,108110.0,108100.0,0.08638914]
["bitfinex-derivatives","BTCF0:USTF0",1761840493447,0.72974079,108110.0,108100.0,0.08638914]
["bitfinex-derivatives","BTCF0:USTF0",1761840493647,0.94835771,108110.0,108100.0,0.02685914]
["bitfinex-derivatives","BTCF0:USTF0",1761840493945,1.8805385,108110.0,108100.0,0.02685914]
["bitfinex-derivatives","BTCF0:USTF0",1761840494144,1.2832985,108110.0,108100.0,0.02685914]
["bitfinex-derivatives","BTCF0:USTF0",1761840494347,1.2805385,108110.0,108100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761840494545,1.03974079,108110.0,108100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761840494743,1.2805385,108110.0,108100.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1761840494944,1.03974079,108110.0,108100.0,0.06388914]
["bitfinex-derivatives","BTCF0:USTF0",1761840495149,1.03978079,108110.0,108100.0,0.08720914]
["bitfinex-derivatives","BTCF0:USTF0",1761840495351,1.01484,108110.0,108100.0,0.08720914]
["bitfinex-derivatives","BTCF0:USTF0",1761840495654,1.25563771,108110.0,108100.0,0.06388914]
["bitfinex-derivatives","BTCF0:USTF0",1761840495836,1.25563771,108110.0,108100.0,0.08720914]
["bitfinex-derivatives","BTCF0:USTF0",1761840495837,0.6918,108110.0,108100.0,0.08720914]
["bitfinex-derivatives","BTCF0:USTF0",1761840496146,1.0148,108110.0,108100.0,0.08720914]
["bitfinex-derivatives","BTCF0:USTF0",1761840497552,1.0148,108110.0,108100.0,0.04072914]
["bitfinex-derivatives","BTCF0:USTF0",1761840497742,1.25559771,108110.0,108100.0,0.04072914]
["bitfinex-derivatives","BTCF0:USTF0",1761840498943,1.2805385,108110.0,108100.0,0.04072914]
["bitfinex-derivatives","BTCF0:USTF0",1761840500252,1.2805385,108110.0,108100.0,0.02685914]
["bitfinex-derivatives","BTCF0:USTF0",1761840500448,1.2832985,108110.0,108100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761840500644,1.04250079,108110.0,108100.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1761840500953,1.03974079,108110.0,108100.0,0.08679914]
["bitfinex-derivatives","BTCF0:USTF0",1761840501252,0.6918,108110.0,108100.0,0.08679914]
["bitfinex-derivatives","BTCF0:USTF0",1761840501449,1.01472,108110.0,108100.0,0.08679914]
["bitfinex-derivatives","BTCF0:USTF0",1761840502252,1.25551771,108110.0,108100.0,0.02685914]
["bitfinex-derivatives","BTCF0:USTF0",1761840502755,1.03966079,108110.0,108100.0,0.08452914]
["bitfinex-derivatives","BTCF0:USTF0",1761840503052,1.25551771,108110.0,108100.0,0.05960217]
["bitfinex-derivatives","BTCF0:USTF0",1761840503453,1.2804585,108110.0,108100.0,0.05960217]
["bitfinex-derivatives","BTCF0:USTF0",1761840503861,1.25551771,108110.0,108100.0,0.05960217]
["bitfinex-derivatives","BTCF0:USTF0",1761840504357,1.25551771,108110.0,108100.0,0.01531217]
["bitfinex-derivatives","BTCF0:USTF0",1761840504544,0.6918,108110.0,108100.0,0.05960217]
["bitfinex-derivatives","BTCF0:USTF0",1761840504746,1.01456,108110.0,108100.0,0.05960217]
["bitfinex-derivatives","BTCF0:USTF0",1761840505553,0.68456,108110.0,108100.0,0.05960217]
["bitfinex-derivatives","BTCF0:USTF0",1761840505752,0.73456,108110.0,108100.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761840505959,0.37376,108110.0,108100.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761840506354,0.73456,108110.0,108100.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761840506555,0.97535771,108110.0,108100.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761840506962,1.20535771,108110.0,108100.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761840507157,1.20535771,108110.0,108100.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1761840507557,0.96456,108110.0,108100.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1761840507860,1.2302985,108110.0,108080.0,0.10786021]
["bitfinex-derivatives","BTCF0:USTF0",1761840508061,0.3608,108090.0,108080.0,0.10786021]
["bitfinex-derivatives","BTCF0:USTF0",1761840508258,1.0238,108090.0,108080.0,0.10786021]
["bitfinex-derivatives","BTCF0:USTF0",1761840508459,0.7538,108090.0,108080.0,0.10786021]
["bitfinex-derivatives","BTCF0:USTF0",1761840508963,0.7538,108090.0,108080.0,0.10886021]
["bitfinex-derivatives","BTCF0:USTF0",1761840509556,0.75384,108090.0,108080.0,0.10786021]
["bitfinex-derivatives","BTCF0:USTF0",1761840509753,0.07,108090.0,108080.0,0.46966021]
["bitfinex-derivatives","BTCF0:USTF0",1761840509966,0.32308,108090.0,108080.0,0.10886021]
["bitfinex-derivatives","BTCF0:USTF0",1761840510266,0.32308,108090.0,108080.0,0.47066021]
["bitfinex-derivatives","BTCF0:USTF0",1761840510660,0.32308,108090.0,108080.0,0.10986021]
["bitfinex-derivatives","BTCF0:USTF0",1761840510966,0.73588,108090.0,108080.0,0.10986021]
["bitfinex-derivatives","BTCF0:USTF0",1761840511560,0.73388,108090.0,108080.0,0.10986021]
["bitfinex-derivatives","BTCF0:USTF0",1761840511770,0.73588,108090.0,108080.0,0.10986021]
["bitfinex-derivatives","BTCF0:USTF0",1761840512465,0.32528,108090.0,108080.0,0.47066021]
["bitfinex-derivatives","BTCF0:USTF0",1761840513171,0.68608,108090.0,108080.0,0.10986021]
["bitfinex-derivatives","BTCF0:USTF0",1761840514070,0.72608,108090.0,108080.0,0.10986021]
["bitfinex-derivatives","BTCF0:USTF0",1761840514472,0.042,108090.0,108080.0,0.10986021]
["bitfinex-derivatives","BTCF0:USTF0",1761840514678,0.3252,108090.0,108080.0,0.10986021]
["bitfinex-derivatives","BTCF0:USTF0",1761840514870,0.3252,108090.0,108080.0,0.70986021]
["bitfinex-derivatives","BTCF0:USTF0",1761840515273,0.3252,108090.0,108080.0,0.46966021]
["bitfinex-derivatives","BTCF0:USTF0",1761840515474,0.3252,108090.0,108080.0,0.47066021]
["bitfinex-derivatives","BTCF0:USTF0",1761840515673,0.3252,108090.0,108080.0,0.87455976]
["bitfinex-derivatives","BTCF0:USTF0",1761840515873,0.002,108090.0,108080.0,0.96709196]
["bitfinex-derivatives","BTCF0:USTF0",1761840516177,0.002,108090.0,108080.0,0.82485955]
["bitfinex-derivatives","BTCF0:USTF0",1761840516371,0.002,108090.0,108080.0,1.51915175]
["bitfinex-derivatives","BTCF0:USTF0",1761840516575,0.002,108090.0,108080.0,1.52015175]
["bitfinex-derivatives","BTCF0:USTF0",1761840516776,0.002,108090.0,108080.0,0.92015175]
["bitfinex-derivatives","BTCF0:USTF0",1761840517175,0.002,108090.0,108080.0,0.5162522]
["bitfinex-derivatives","BTCF0:USTF0",1761840517478,0.07585,108100.0,108090.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1761840517678,0.07585,108100.0,108090.0,0.86157858]
["bitfinex-derivatives","BTCF0:USTF0",1761840517976,0.07585,108100.0,108090.0,1.05767903]
["bitfinex-derivatives","BTCF0:USTF0",1761840518475,0.07585,108100.0,108090.0,1.05491903]
["bitfinex-derivatives","BTCF0:USTF0",1761840518867,0.07585,108100.0,108090.0,1.05867903]
["bitfinex-derivatives","BTCF0:USTF0",1761840519069,0.07585,108100.0,108090.0,1.05591903]
["bitfinex-derivatives","BTCF0:USTF0",1761840519269,0.07585,108100.0,108090.0,1.05867903]
["bitfinex-derivatives","BTCF0:USTF0",1761840519576,0.07585,108100.0,108090.0,1.20221903]
["bitfinex-derivatives","BTCF0:USTF0",1761840520076,0.07585,108100.0,108090.0,1.20497903]
["bitfinex-derivatives","BTCF0:USTF0",1761840520277,0.07585,108100.0,108090.0,0.60497903]
["bitfinex-derivatives","BTCF0:USTF0",1761840520577,0.07585,108100.0,108090.0,0.6476737]
["bitfinex-derivatives","BTCF0:USTF0",1761840520777,0.07785,108100.0,108090.0,1.05257325]
["bitfinex-derivatives","BTCF0:USTF0",1761840521171,0.07785,108100.0,108090.0,1.97577325]
["bitfinex-derivatives","BTCF0:USTF0",1761840521676,0.07785,108100.0,108090.0,1.5718737]
["bitfinex-derivatives","BTCF0:USTF0",1761840521874,0.07785,108100.0,108090.0,1.37577325]
["bitfinex-derivatives","BTCF0:USTF0",1761840522273,0.07785,108100.0,108090.0,0.55339]
["bitfinex-derivatives","BTCF0:USTF0",1761840522674,0.07785,108100.0,108090.0,0.6459137]
["bitfinex-derivatives","BTCF0:USTF0",1761840522874,0.07785,108100.0,108090.0,1.05257325]
["bitfinex-derivatives","BTCF0:USTF0",1761840523975,0.07785,108100.0,108090.0,0.95728955]
["bitfinex-derivatives","BTCF0:USTF0",1761840524173,0.07785,108100.0,108090.0,0.87639]
["bitfinex-derivatives","BTCF0:USTF0",1761840525277,0.07785,108100.0,108090.0,0.9689137]
["bitfinex-derivatives","BTCF0:USTF0",1761840525485,0.07785,108100.0,108090.0,1.37281325]
["bitfinex-derivatives","BTCF0:USTF0",1761840526085,0.07785,108100.0,108090.0,1.37557325]
["bitfinex-derivatives","BTCF0:USTF0",1761840527184,0.0027316,108100.0,108090.0,1.37557325]
["bitfinex-derivatives","BTCF0:USTF0",1761840527375,0.0027316,108100.0,108090.0,1.05257325]
["bitfinex-derivatives","BTCF0:USTF0",1761840527580,0.0027316,108100.0,108090.0,1.28296955]
["bitfinex-derivatives","BTCF0:USTF0",1761840527781,0.0027316,108100.0,108090.0,0.96004955]
["bitfinex-derivatives","BTCF0:USTF0",1761840527987,0.0027316,108100.0,108090.0,1.28016955]
["bitfinex-derivatives","BTCF0:USTF0",1761840528283,0.0027316,108100.0,108090.0,1.28292955]
["bitfinex-derivatives","BTCF0:USTF0",1761840528491,0.0027316,108100.0,108090.0,1.37545325]
["bitfinex-derivatives","BTCF0:USTF0",1761840529885,0.0027316,108100.0,108090.0,1.37269325]
["bitfinex-derivatives","BTCF0:USTF0",1761840530190,0.0027316,108100.0,108090.0,1.37545325]
["bitfinex-derivatives","BTCF0:USTF0",1761840530889,0.0027316,108100.0,108090.0,1.28012955]
["bitfinex-derivatives","BTCF0:USTF0",1761840531086,0.0484916,108100.0,108090.0,0.55339]
["bitfinex-derivatives","BTCF0:USTF0",1761840532280,0.0255916,108100.0,108090.0,0.55339]
["bitfinex-derivatives","BTCF0:USTF0",1761840532483,0.0027316,108100.0,108090.0,0.55339]
["bitfinex-derivatives","BTCF0:USTF0",1761840534181,0.0027316,108100.0,108090.0,0.95728955]
["bitfinex-derivatives","BTCF0:USTF0",1761840534792,0.0253416,108100.0,108090.0,0.95728955]
["bitfinex-derivatives","BTCF0:USTF0",1761840535192,0.0027316,108100.0,108090.0,0.95728955]
["bitfinex-derivatives","BTCF0:USTF0",1761840535396,0.0027316,108100.0,108090.0,1.00700521]
["bitfinex-derivatives","BTCF0:USTF0",1761840536096,0.0482416,108100.0,108090.0,1.00700521]
["bitfinex-derivatives","BTCF0:USTF0",1761840536386,0.0482416,108100.0,108090.0,0.09600566]
["bitfinex-derivatives","BTCF0:USTF0",1761840536387,0.4290416,108100.0,108090.0,0.09600566]
["bitfinex-derivatives","BTCF0:USTF0",1761840536595,0.4402216,108100.0,108090.0,0.09600566]
["bitfinex-derivatives","BTCF0:USTF0",1761840536785,0.7628216,108100.0,108090.0,0.09600566]
["bitfinex-derivatives","BTCF0:USTF0",1761840537093,0.7428216,108100.0,108090.0,0.09600566]
["bitfinex-derivatives","BTCF0:USTF0",1761840537291,0.3708416,108100.0,108090.0,0.09600566]
["bitfinex-derivatives","BTCF0:USTF0",1761840538088,0.7316416,108100.0,108090.0,0.09600566]
["bitfinex-derivatives","BTCF0:USTF0",1761840538481,0.7716416,108100.0,108090.0,0.09600566]
["bitfinex-derivatives","BTCF0:USTF0",1761840538681,0.73091,108100.0,108090.0,0.09600566]
["bitfinex-derivatives","BTCF0:USTF0",1761840539589,0.73091,108100.0,108090.0,0.07411566]
["bitfinex-derivatives","BTCF0:USTF0",1761840539794,0.73091,108100.0,108090.0,0.09701566]
["bitfinex-derivatives","BTCF0:USTF0",1761840539992,0.73091,108100.0,108090.0,0.05171566]
["bitfinex-derivatives","BTCF0:USTF0",1761840540192,1.06367,108100.0,108090.0,0.05171566]
["bitfinex-derivatives","BTCF0:USTF0",1761840540386,1.06091,108100.0,108090.0,0.05171566]
["bitfinex-derivatives","BTCF0:USTF0",1761840540694,1.06091,108100.0,108090.0,0.07374566]
["bitfinex-derivatives","BTCF0:USTF0",1761840540892,1.06091,108100.0,108090.0,0.05171566]
["bitfinex-derivatives","BTCF0:USTF0",1761840541194,1.46480955,108100.0,108090.0,0.05171566]
["bitfinex-derivatives","BTCF0:USTF0",1761840541393,1.06091,108100.0,108090.0,0.05171566]
["bitfinex-derivatives","BTCF0:USTF0",1761840541782,0.002,108100.0,108090.0,0.86134521]
["bitfinex-derivatives","BTCF0:USTF0",1761840541993,0.32452,108100.0,108090.0,0.86134521]
["bitfinex-derivatives","BTCF0:USTF0",1761840542194,0.32452,108100.0,108090.0,0.81162955]
["bitfinex-derivatives","BTCF0:USTF0",1761840542990,0.32252,108100.0,108090.0,0.90315325]
["bitfinex-derivatives","BTCF0:USTF0",1761840543195,0.002,108100.0,108090.0,0.90415325]
["bitfinex-derivatives","BTCF0:USTF0",1761840543388,0.32448,108100.0,108090.0,0.90415325]
["bitfinex-derivatives","BTCF0:USTF0",1761840543584,0.002,108100.0,108090.0,0.90415325]
["bitfinex-derivatives","BTCF0:USTF0",1761840543791,0.32444,108100.0,108090.0,0.90415325]
["bitfinex-derivatives","BTCF0:USTF0",1761840544198,0.32444,108100.0,108090.0,0.81162955]
["bitfinex-derivatives","BTCF0:USTF0",1761840544393,0.34705,108100.0,108090.0,0.40773]
["bitfinex-derivatives","BTCF0:USTF0",1761840544698,0.36995,108100.0,108090.0,0.45748255]
["bitfinex-derivatives","BTCF0:USTF0",1761840545504,0.36995,108100.0,108090.0,0.07378255]
["bitfinex-derivatives","BTCF0:USTF0",1761840545696,0.36995,108100.0,108090.0,0.05175255]
["bitfinex-derivatives","BTCF0:USTF0",1761840545998,0.36995,108100.0,108090.0,0.09668255]
["bitfinex-derivatives","BTCF0:USTF0",1761840546198,0.36995,108100.0,108090.0,0.45748255]
["bitfinex-derivatives","BTCF0:USTF0",1761840546496,0.36991,108100.0,108090.0,0.45748255]
["bitfinex-derivatives","BTCF0:USTF0",1761840546688,0.04751,108100.0,108090.0,0.81162955]
["bitfinex-derivatives","BTCF0:USTF0",1761840546889,0.002,108100.0,108090.0,0.90415325]
["bitfinex-derivatives","BTCF0:USTF0",1761840547095,0.3244,108100.0,108090.0,0.90415325]
["bitfinex-derivatives","BTCF0:USTF0",1761840547294,0.002,108100.0,108090.0,1.05045325]
["bitfinex-derivatives","BTCF0:USTF0",1761840547886,0.32456,108100.0,108090.0,1.2465537]
["bitfinex-derivatives","BTCF0:USTF0",1761840548092,0.002,108100.0,108090.0,1.05045325]
["bitfinex-derivatives","BTCF0:USTF0",1761840548400,0.002,108100.0,108090.0,0.55403]
["bitfinex-derivatives","BTCF0:USTF0",1761840548601,0.002,108100.0,108090.0,0.6465537]
["bitfinex-derivatives","BTCF0:USTF0",1761840549292,0.002,108100.0,108090.0,1.05045325]
["bitfinex-derivatives","BTCF0:USTF0",1761840549500,0.002,108100.0,108090.0,1.11675958]
["bitfinex-derivatives","BTCF0:USTF0",1761840549692,0.002,108100.0,108090.0,1.05045325]
["bitfinex-derivatives","BTCF0:USTF0",1761840550899,0.002,108100.0,108090.0,1.11951958]
["bitfinex-derivatives","BTCF0:USTF0",1761840551502,0.002,108100.0,108090.0,1.02423588]
["bitfinex-derivatives","BTCF0:USTF0",1761840552300,0.002,108100.0,108090.0,1.11675958]
["bitfinex-derivatives","BTCF0:USTF0",1761840552503,0.002,108100.0,108090.0,1.11951958]
["bitfinex-derivatives","BTCF0:USTF0",1761840553000,0.002,108100.0,108090.0,1.11675958]
["bitfinex-derivatives","BTCF0:USTF0",1761840553197,0.002,108100.0,108090.0,1.02423588]
["bitfinex-derivatives","BTCF0:USTF0",1761840553399,0.04751,108100.0,108090.0,0.40773]
["bitfinex-derivatives","BTCF0:USTF0",1761840553603,0.42831,108100.0,108090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761840553798,1.02831,108100.0,108090.0,0.05180566]
["bitfinex-derivatives","BTCF0:USTF0",1761840554198,0.42831,108100.0,108090.0,0.05180566]
["bitfinex-derivatives","BTCF0:USTF0",1761840554903,0.42831,108100.0,108090.0,0.09707566]
["bitfinex-derivatives","BTCF0:USTF0",1761840555104,0.06751,108100.0,108090.0,0.09707566]
["bitfinex-derivatives","BTCF0:USTF0",1761840555299,0.04751,108100.0,108090.0,0.40807]
["bitfinex-derivatives","BTCF0:USTF0",1761840555696,0.37007,108100.0,108090.0,0.40807]
["bitfinex-derivatives","BTCF0:USTF0",1761840556200,0.04751,108100.0,108090.0,0.40807]
["bitfinex-derivatives","BTCF0:USTF0",1761840556606,0.37011,108100.0,108090.0,0.40807]
["bitfinex-derivatives","BTCF0:USTF0",1761840558398,0.04751,108100.0,108090.0,0.40807]
["bitfinex-derivatives","BTCF0:USTF0",1761840558602,0.02461,108100.0,108090.0,0.90449325]
["bitfinex-derivatives","BTCF0:USTF0",1761840558810,0.34665,108100.0,108090.0,0.81196955]
["bitfinex-derivatives","BTCF0:USTF0",1761840558999,0.02405,108100.0,108090.0,0.81196955]
["bitfinex-derivatives","BTCF0:USTF0",1761840559194,0.002,108100.0,108090.0,0.81196955]
["bitfinex-derivatives","BTCF0:USTF0",1761840559400,0.3246,108100.0,108090.0,1.26529325]
["bitfinex-derivatives","BTCF0:USTF0",1761840559899,0.002,108100.0,108090.0,1.17276955]
["bitfinex-derivatives","BTCF0:USTF0",1761840560103,0.32456,108100.0,108090.0,1.26529325]
["bitfinex-derivatives","BTCF0:USTF0",1761840560296,0.002,108100.0,108090.0,1.26529325]
["bitfinex-derivatives","BTCF0:USTF0",1761840560497,0.32456,108100.0,108090.0,1.26529325]
["bitfinex-derivatives","BTCF0:USTF0",1761840561202,0.36782,108100.0,108090.0,0.76887]
["bitfinex-derivatives","BTCF0:USTF0",1761840561399,0.36782,108100.0,108090.0,0.40807]
["bitfinex-derivatives","BTCF0:USTF0",1761840561910,0.36782,108100.0,108090.0,0.4578697]
["bitfinex-derivatives","BTCF0:USTF0",1761840562113,0.04526,108100.0,108090.0,0.4578697]
["bitfinex-derivatives","BTCF0:USTF0",1761840562291,0.36782,108100.0,108090.0,0.4578697]
["bitfinex-derivatives","BTCF0:USTF0",1761840564094,0.002,108100.0,108090.0,0.95429295]
["bitfinex-derivatives","BTCF0:USTF0",1761840564305,0.32464,108100.0,108090.0,0.90449325]
["bitfinex-derivatives","BTCF0:USTF0",1761840565308,0.32464,108100.0,108090.0,0.5005937]
["bitfinex-derivatives","BTCF0:USTF0",1761840565603,0.36911,108100.0,108090.0,0.55039334]
["bitfinex-derivatives","BTCF0:USTF0",1761840566004,0.3479,108100.0,108090.0,0.55039334]
["bitfinex-derivatives","BTCF0:USTF0",1761840566206,0.32464,108100.0,108090.0,0.55039334]
["bitfinex-derivatives","BTCF0:USTF0",1761840566707,0.36911,108100.0,108090.0,0.45786964]
["bitfinex-derivatives","BTCF0:USTF0",1761840569004,0.36911,108100.0,108090.0,0.55039334]
["bitfinex-derivatives","BTCF0:USTF0",1761840569199,0.002,108100.0,108090.0,0.55039334]
["bitfinex-derivatives","BTCF0:USTF0",1761840569400,0.3246,108100.0,108090.0,0.55039334]
["bitfinex-derivatives","BTCF0:USTF0",1761840570108,0.002,108100.0,108090.0,0.95429289]
["bitfinex-derivatives","BTCF0:USTF0",1761840570307,0.3246,108100.0,108090.0,0.95429289]
["bitfinex-derivatives","BTCF0:USTF0",1761840570697,0.002,108100.0,108090.0,0.55039334]
["bitfinex-derivatives","BTCF0:USTF0",1761840570903,0.36915,108100.0,108090.0,0.95429289]
["bitfinex-derivatives","BTCF0:USTF0",1761840571098,0.04647,108100.0,108090.0,0.95429289]
["bitfinex-derivatives","BTCF0:USTF0",1761840571410,0.36915,108100.0,108090.0,0.6987083]
["bitfinex-derivatives","BTCF0:USTF0",1761840571709,0.36915,108100.0,108090.0,0.45786964]
["bitfinex-derivatives","BTCF0:USTF0",1761840571710,0.04647,108100.0,108090.0,0.45786964]
["bitfinex-derivatives","BTCF0:USTF0",1761840572008,0.36915,108100.0,108090.0,0.45786964]
["bitfinex-derivatives","BTCF0:USTF0",1761840575814,0.36915,108100.0,108090.0,0.6987083]
["bitfinex-derivatives","BTCF0:USTF0",1761840576109,0.36915,108100.0,108090.0,0.45786964]
["bitfinex-derivatives","BTCF0:USTF0",1761840577006,0.34794,108100.0,108090.0,0.55039334]
["bitfinex-derivatives","BTCF0:USTF0",1761840577208,0.002,108100.0,108090.0,1.10223236]
["bitfinex-derivatives","BTCF0:USTF0",1761840577608,0.15576,108110.0,108100.0,0.1499852]
["bitfinex-derivatives","BTCF0:USTF0",1761840577906,0.15576,108110.0,108100.0,1.12392792]
["bitfinex-derivatives","BTCF0:USTF0",1761840578106,0.15576,108110.0,108100.0,0.80140792]
["bitfinex-derivatives","BTCF0:USTF0",1761840578710,0.15576,108110.0,108100.0,0.80240792]
["bitfinex-derivatives","BTCF0:USTF0",1761840578911,0.13783421,108110.0,108100.0,0.80240792]
["bitfinex-derivatives","BTCF0:USTF0",1761840579209,0.13783421,108110.0,108100.0,0.80340792]
["bitfinex-derivatives","BTCF0:USTF0",1761840579210,0.13983421,108110.0,108100.0,0.80340792]
["bitfinex-derivatives","BTCF0:USTF0",1761840579712,0.13983421,108110.0,108100.0,0.71089272]
["bitfinex-derivatives","BTCF0:USTF0",1761840581110,0.13983421,108110.0,108100.0,1.17975272]
["bitfinex-derivatives","BTCF0:USTF0",1761840582118,0.13983421,108110.0,108100.0,0.85719272]
["bitfinex-derivatives","BTCF0:USTF0",1761840582513,0.18430421,108110.0,108100.0,0.80740866]
["bitfinex-derivatives","BTCF0:USTF0",1761840583207,0.18430421,108110.0,108100.0,0.56657]
["bitfinex-derivatives","BTCF0:USTF0",1761840583617,0.18430421,108110.0,108100.0,0.80740866]
["bitfinex-derivatives","BTCF0:USTF0",1761840584010,0.50674421,108110.0,108100.0,0.56657]
["bitfinex-derivatives","BTCF0:USTF0",1761840587314,0.50674421,108110.0,108100.0,0.61632658]
["bitfinex-derivatives","BTCF0:USTF0",1761840587511,0.45456,108110.0,108100.0,0.61632658]
["bitfinex-derivatives","BTCF0:USTF0",1761840587821,1.05456,108110.0,108100.0,0.60258658]
["bitfinex-derivatives","BTCF0:USTF0",1761840588120,1.05456,108110.0,108100.0,0.61632658]
["bitfinex-derivatives","BTCF0:USTF0",1761840589214,0.45456,108110.0,108100.0,0.61632658]
["bitfinex-derivatives","BTCF0:USTF0",1761840589420,0.43335,108110.0,108100.0,0.85716524]
["bitfinex-derivatives","BTCF0:USTF0",1761840589816,0.08765,108110.0,108100.0,0.94968044]
["bitfinex-derivatives","BTCF0:USTF0",1761840590320,0.40989,108110.0,108100.0,0.94968044]
["bitfinex-derivatives","BTCF0:USTF0",1761840590722,0.40789,108110.0,108100.0,0.94968044]
["bitfinex-derivatives","BTCF0:USTF0",1761840590907,0.45236,108110.0,108100.0,0.85616524]
["bitfinex-derivatives","BTCF0:USTF0",1761840591112,0.45236,108110.0,108100.0,0.85716524]
["bitfinex-derivatives","BTCF0:USTF0",1761840591415,0.40789,108110.0,108100.0,0.94868044]
["bitfinex-derivatives","BTCF0:USTF0",1761840591619,0.40789,108110.0,108100.0,0.85716524]
["bitfinex-derivatives","BTCF0:USTF0",1761840592611,0.32224,108110.0,108100.0,0.85716524]
["bitfinex-derivatives","BTCF0:USTF0",1761840593008,0.36535,108110.0,108100.0,0.61632658]
["bitfinex-derivatives","BTCF0:USTF0",1761840594314,0.451,108110.0,108100.0,0.61632658]
["bitfinex-derivatives","BTCF0:USTF0",1761840598622,0.451,108110.0,108100.0,0.70884168]
["bitfinex-derivatives","BTCF0:USTF0",1761840598926,0.451,108110.0,108100.0,0.85716524]
["bitfinex-derivatives","BTCF0:USTF0",1761840599722,0.451,108110.0,108100.0,0.61632658]
["bitfinex-derivatives","BTCF0:USTF0",1761840601230,0.451,108110.0,108100.0,0.70884168]
["bitfinex-derivatives","BTCF0:USTF0",1761840601526,0.12876,108110.0,108100.0,0.89992376]
["bitfinex-derivatives","BTCF0:USTF0",1761840601726,0.4512,108110.0,108100.0,0.89992376]
["bitfinex-derivatives","BTCF0:USTF0",1761840602128,0.40809,108110.0,108100.0,0.89992376]
["bitfinex-derivatives","BTCF0:USTF0",1761840602328,0.40809,108110.0,108100.0,0.75362376]
["bitfinex-derivatives","BTCF0:USTF0",1761840603224,0.08565,108110.0,108100.0,1.07602376]
["bitfinex-derivatives","BTCF0:USTF0",1761840603823,0.10776,108110.0,108100.0,0.98350866]
["bitfinex-derivatives","BTCF0:USTF0",1761840604027,0.10776,108110.0,108100.0,1.07602376]
["bitfinex-derivatives","BTCF0:USTF0",1761840604225,0.10776,108110.0,108100.0,1.07502376]
["bitfinex-derivatives","BTCF0:USTF0",1761840604630,0.08565,108110.0,108100.0,1.07502376]
["bitfinex-derivatives","BTCF0:USTF0",1761840605227,0.10776,108110.0,108100.0,1.07502376]
["bitfinex-derivatives","BTCF0:USTF0",1761840605529,0.12876,108110.0,108100.0,1.07502376]
["bitfinex-derivatives","BTCF0:USTF0",1761840606031,0.08565,108110.0,108100.0,1.07602376]
["bitfinex-derivatives","BTCF0:USTF0",1761840607227,0.08565,108110.0,108100.0,1.22232376]
["bitfinex-derivatives","BTCF0:USTF0",1761840607425,0.08565,108110.0,108100.0,1.22132376]
["bitfinex-derivatives","BTCF0:USTF0",1761840607932,0.08565,108110.0,108100.0,1.22232376]
["bitfinex-derivatives","BTCF0:USTF0",1761840608330,0.08565,108110.0,108100.0,1.22508376]
["bitfinex-derivatives","BTCF0:USTF0",1761840608529,0.08565,108110.0,108100.0,1.22232376]
["bitfinex-derivatives","BTCF0:USTF0",1761840608835,0.08565,108110.0,108100.0,1.22508376]
["bitfinex-derivatives","BTCF0:USTF0",1761840609033,0.08565,108110.0,108100.0,1.29139009]
["bitfinex-derivatives","BTCF0:USTF0",1761840609825,0.08565,108110.0,108100.0,1.28863009]
["bitfinex-derivatives","BTCF0:USTF0",1761840612226,0.08565,108110.0,108100.0,0.87371499]
["bitfinex-derivatives","BTCF0:USTF0",1761840612428,0.12876,108110.0,108100.0,0.56657]
["bitfinex-derivatives","BTCF0:USTF0",1761840612627,0.12876,108110.0,108100.0,0.88869]
["bitfinex-derivatives","BTCF0:USTF0",1761840613031,0.12876,108110.0,108100.0,0.42027]
["bitfinex-derivatives","BTCF0:USTF0",1761840614133,0.12876,108110.0,108100.0,1.92027]
["bitfinex-derivatives","BTCF0:USTF0",1761840614433,0.12876,108110.0,108100.0,1.97008887]
["bitfinex-derivatives","BTCF0:USTF0",1761840615635,0.12876,108110.0,108100.0,1.92027]
["bitfinex-derivatives","BTCF0:USTF0",1761840615936,0.12876,108110.0,108100.0,2.16110866]
["bitfinex-derivatives","BTCF0:USTF0",1761840616445,0.10776,108110.0,108100.0,2.25362386]
["bitfinex-derivatives","BTCF0:USTF0",1761840616828,0.13023,108110.0,108100.0,2.21090669]
["bitfinex-derivatives","BTCF0:USTF0",1761840617028,0.14141,108110.0,108100.0,1.60926803]
["bitfinex-derivatives","BTCF0:USTF0",1761840617628,0.13023,108110.0,108100.0,1.60926803]
["bitfinex-derivatives","BTCF0:USTF0",1761840619338,0.13023,108110.0,108100.0,1.59552803]
["bitfinex-derivatives","BTCF0:USTF0",1761840619535,0.13023,108110.0,108100.0,1.60867803]
["bitfinex-derivatives","BTCF0:USTF0",1761840619730,0.13023,108110.0,108100.0,1.57369803]
["bitfinex-derivatives","BTCF0:USTF0",1761840620041,0.04363,108090.0,108080.0,0.41957]
["bitfinex-derivatives","BTCF0:USTF0",1761840620346,0.36575,108090.0,108080.0,1.91957]
["bitfinex-derivatives","BTCF0:USTF0",1761840620543,0.96575,108090.0,108080.0,1.55877]
["bitfinex-derivatives","BTCF0:USTF0",1761840620843,0.98575,108090.0,108080.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1761840621035,0.62658866,108090.0,108080.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1761840621238,0.04567,108080.0,108070.0,0.12447633]
["bitfinex-derivatives","BTCF0:USTF0",1761840621434,0.04567,108080.0,108070.0,1.62447633]
["bitfinex-derivatives","BTCF0:USTF0",1761840621644,0.04567,108080.0,108070.0,1.55817]
["bitfinex-derivatives","BTCF0:USTF0",1761840622546,0.04667,108080.0,108070.0,1.56017]
["bitfinex-derivatives","BTCF0:USTF0",1761840625346,0.02432,108080.0,108070.0,1.56017]
["bitfinex-derivatives","BTCF0:USTF0",1761840625550,0.001,108080.0,108070.0,2.16180866]
["bitfinex-derivatives","BTCF0:USTF0",1761840626052,0.001,108080.0,108070.0,2.55031499]
["bitfinex-derivatives","BTCF0:USTF0",1761840626649,0.0523,108090.0,108080.0,0.28575866]
["bitfinex-derivatives","BTCF0:USTF0",1761840626841,0.0523,108090.0,108080.0,0.64655866]
["bitfinex-derivatives","BTCF0:USTF0",1761840627648,0.0523,108090.0,108080.0,0.96875866]
["bitfinex-derivatives","BTCF0:USTF0",1761840628350,0.0783,108090.0,108080.0,0.97075866]
["bitfinex-derivatives","BTCF0:USTF0",1761840628651,0.16397,108090.0,108080.0,0.97075866]
["bitfinex-derivatives","BTCF0:USTF0",1761840629345,0.18729,108090.0,108080.0,0.97075866]
["bitfinex-derivatives","BTCF0:USTF0",1761840629541,0.20964,108090.0,108080.0,0.97075866]
["bitfinex-derivatives","BTCF0:USTF0",1761840630350,0.16397,108090.0,108080.0,0.97075866]
["bitfinex-derivatives","BTCF0:USTF0",1761840630552,0.16397,108090.0,108080.0,0.64855866]
["bitfinex-derivatives","BTCF0:USTF0",1761840630851,0.16397,108090.0,108080.0,0.79485866]
["bitfinex-derivatives","BTCF0:USTF0",1761840631549,0.16397,108090.0,108080.0,0.55402]
["bitfinex-derivatives","BTCF0:USTF0",1761840631943,0.15508101,108090.0,108080.0,0.55402]
["bitfinex-derivatives","BTCF0:USTF0",1761840632151,0.20075101,108090.0,108080.0,0.55402]
["bitfinex-derivatives","BTCF0:USTF0",1761840632554,0.20075101,108090.0,108080.0,0.19322]
["bitfinex-derivatives","BTCF0:USTF0",1761840632846,0.52295101,108090.0,108080.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1761840633155,1.14295101,108090.0,108080.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1761840633452,0.54295101,108090.0,108080.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1761840633853,0.54295101,108090.0,108080.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1761840634744,0.15508101,108090.0,108080.0,0.82502136]
["bitfinex-derivatives","BTCF0:USTF0",1761840635152,0.15508101,108090.0,108080.0,0.91755326]
["bitfinex-derivatives","BTCF0:USTF0",1761840635753,0.15508101,108090.0,108080.0,0.42124]
["bitfinex-derivatives","BTCF0:USTF0",1761840635946,0.20075101,108090.0,108080.0,0.42124]
["bitfinex-derivatives","BTCF0:USTF0",1761840636654,0.15508101,108090.0,108080.0,0.42124]
["bitfinex-derivatives","BTCF0:USTF0",1761840637442,0.15508101,108090.0,108080.0,0.91755386]
["bitfinex-derivatives","BTCF0:USTF0",1761840637648,0.15508101,108090.0,108080.0,0.82502136]
["bitfinex-derivatives","BTCF0:USTF0",1761840638352,0.15508101,108090.0,108080.0,0.91755396]
["bitfinex-derivatives","BTCF0:USTF0",1761840638554,0.15508101,108090.0,108080.0,0.5137726]
["bitfinex-derivatives","BTCF0:USTF0",1761840639054,0.15508101,108090.0,108080.0,0.42124]
["bitfinex-derivatives","BTCF0:USTF0",1761840639656,0.15508101,108090.0,108080.0,0.56754]
["bitfinex-derivatives","BTCF0:USTF0",1761840640451,0.20075101,108090.0,108080.0,0.56754]
["bitfinex-derivatives","BTCF0:USTF0",1761840640754,0.20075101,108090.0,108080.0,0.20674]
["bitfinex-derivatives","BTCF0:USTF0",1761840641349,0.15508101,108090.0,108080.0,0.20674]
["bitfinex-derivatives","BTCF0:USTF0",1761840641759,0.15508101,108090.0,108080.0,0.61052136]
["bitfinex-derivatives","BTCF0:USTF0",1761840641956,0.15508101,108090.0,108080.0,0.20674]
["bitfinex-derivatives","BTCF0:USTF0",1761840643062,1.25927237,108090.0,108080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761840643258,1.25651237,108090.0,108080.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1761840643444,1.25651237,108090.0,108080.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1761840643850,1.25651237,108090.0,108080.0,0.05178593]
["bitfinex-derivatives","BTCF0:USTF0",1761840643851,1.25927237,108090.0,108080.0,0.05178593]
["bitfinex-derivatives","BTCF0:USTF0",1761840645353,1.85927237,108090.0,108080.0,0.05178593]
["bitfinex-derivatives","BTCF0:USTF0",1761840645560,1.16375101,108090.0,108080.0,0.11022593]
["bitfinex-derivatives","BTCF0:USTF0",1761840645752,1.16375101,108090.0,108080.0,0.09670593]
["bitfinex-derivatives","BTCF0:USTF0",1761840645955,1.16375101,108090.0,108080.0,0.05178593]
["bitfinex-derivatives","BTCF0:USTF0",1761840647559,1.56753237,108090.0,108080.0,0.05178593]
["bitfinex-derivatives","BTCF0:USTF0",1761840647754,1.18534879,108090.0,108080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761840647954,1.58913015,108090.0,108080.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1761840648158,1.58913015,108090.0,108080.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1761840648564,2.19189015,108090.0,108080.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1761840648862,1.86693015,108090.0,108080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761840649864,1.86969015,108090.0,108080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761840650264,0.04567,108070.0,108060.0,1.70923593]
["bitfinex-derivatives","BTCF0:USTF0",1761840650857,0.38412,108080.0,108070.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1761840651167,0.42807291,108080.0,108070.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1761840651963,0.44807291,108080.0,108070.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1761840652172,0.45607291,108080.0,108070.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1761840652355,0.43447,108080.0,108070.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1761840652864,0.45806676,108080.0,108070.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1761840653063,0.47606676,108080.0,108070.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1761840653660,0.45447,108080.0,108070.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1761840654064,0.52014,108080.0,108070.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1761840654259,0.54014,108080.0,108070.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1761840654667,0.95510136,108080.0,108070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761840654866,0.55132,108080.0,108070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761840655969,0.55132,108080.0,108070.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1761840656170,0.56173003,108080.0,108070.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761840656670,0.57291003,108080.0,108070.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761840657672,0.57291003,108080.0,108070.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1761840658266,0.57291003,108080.0,108070.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1761840658659,0.95669139,108080.0,108070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761840658865,1.28945139,108080.0,108070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761840659068,1.28669139,108080.0,108070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761840660358,1.28945139,108080.0,108070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761840661172,0.88291003,108080.0,108070.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1761840661478,0.88567003,108080.0,108070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761840661976,0.88291003,108080.0,108070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761840662178,1.28669139,108080.0,108070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761840662372,2.20889139,108080.0,108070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761840662879,2.21165139,108080.0,108070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761840663372,1.60889139,108080.0,108070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761840663773,2.20889139,108080.0,108070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761840663966,1.61165139,108080.0,108070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761840664166,0.04264,108060.0,108050.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761840664370,1.47160136,108060.0,108050.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761840664876,1.83240136,108060.0,108050.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761840665076,0.04264,108050.0,108040.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761840665374,0.85840136,108050.0,108040.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1761840665672,0.85840136,108050.0,108030.0,0.10681987]
["bitfinex-derivatives","BTCF0:USTF0",1761840665673,0.04264,108040.0,108030.0,0.10681987]
["bitfinex-derivatives","BTCF0:USTF0",1761840665862,0.36488,108040.0,108030.0,0.10681987]
["bitfinex-derivatives","BTCF0:USTF0",1761840666966,0.73268,108040.0,108030.0,0.10681987]
["bitfinex-derivatives","BTCF0:USTF0",1761840667168,0.73268,108040.0,108030.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761840667366,0.37188,108040.0,108030.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761840667663,0.007,108040.0,108030.0,0.96397723]
["bitfinex-derivatives","BTCF0:USTF0",1761840667873,0.32224,108050.0,108040.0,0.1056843]
["bitfinex-derivatives","BTCF0:USTF0",1761840668071,0.32224,108050.0,108040.0,0.5104043]
["bitfinex-derivatives","BTCF0:USTF0",1761840668367,0.05164,108060.0,108050.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761840668569,0.37388,108060.0,108050.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761840669276,0.73468,108060.0,108050.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761840669475,0.74586,108060.0,108050.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761840669773,0.32224,108060.0,108050.0,0.1495989]
["bitfinex-derivatives","BTCF0:USTF0",1761840669978,0.33324,108060.0,108050.0,0.5113989]
["bitfinex-derivatives","BTCF0:USTF0",1761840670177,0.33324,108060.0,108050.0,0.91518026]
["bitfinex-derivatives","BTCF0:USTF0",1761840670376,0.011,108060.0,108050.0,0.91518026]
["bitfinex-derivatives","BTCF0:USTF0",1761840670964,0.011,108060.0,108050.0,0.5113989]
["bitfinex-derivatives","BTCF0:USTF0",1761840671472,0.011,108060.0,108050.0,0.52061678]
["bitfinex-derivatives","BTCF0:USTF0",1761840672176,0.017,108060.0,108050.0,0.52161678]
["bitfinex-derivatives","BTCF0:USTF0",1761840672677,0.017,108060.0,108050.0,0.42905788]
["bitfinex-derivatives","BTCF0:USTF0",1761840672678,0.05964,108060.0,108050.0,0.42905788]
["bitfinex-derivatives","BTCF0:USTF0",1761840673072,0.05964,108060.0,108050.0,0.5123989]
["bitfinex-derivatives","BTCF0:USTF0",1761840673272,0.017,108060.0,108050.0,0.56217877]
["bitfinex-derivatives","BTCF0:USTF0",1761840673975,0.017,108060.0,108050.0,0.975019]
["bitfinex-derivatives","BTCF0:USTF0",1761840674175,0.08567,108080.0,108070.0,0.1495817]
["bitfinex-derivatives","BTCF0:USTF0",1761840674382,0.08567,108080.0,108070.0,0.8711817]
["bitfinex-derivatives","BTCF0:USTF0",1761840674579,0.08567,108080.0,108070.0,0.90431965]
["bitfinex-derivatives","BTCF0:USTF0",1761840674879,0.429465,108110.0,108100.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1761840675179,0.751705,108110.0,108100.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1761840675481,0.771705,108110.0,108100.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1761840676172,0.80218687,108110.0,108100.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1761840676886,0.03324666,108130.0,108120.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761840677177,0.02137,108140.0,108130.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1761840677371,0.09021666,108140.0,108130.0,0.40684]
["bitfinex-derivatives","BTCF0:USTF0",1761840678182,0.07697666,108140.0,108130.0,0.40684]
["bitfinex-derivatives","BTCF0:USTF0",1761840678576,0.09021666,108140.0,108130.0,0.40684]
["bitfinex-derivatives","BTCF0:USTF0",1761840678774,0.09721666,108140.0,108130.0,0.40784]
["bitfinex-derivatives","BTCF0:USTF0",1761840678974,0.10821666,108140.0,108130.0,0.40784]
["bitfinex-derivatives","BTCF0:USTF0",1761840679179,0.07497,108140.0,108130.0,0.40784]
["bitfinex-derivatives","BTCF0:USTF0",1761840680382,0.06173,108140.0,108130.0,0.44097795]
["bitfinex-derivatives","BTCF0:USTF0",1761840680784,0.07497,108140.0,108130.0,0.44097795]
["bitfinex-derivatives","BTCF0:USTF0",1761840681288,0.7045,108150.0,108140.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761840681488,0.74308,108150.0,108140.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761840682475,0.74908,108150.0,108140.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761840682775,0.05645,108150.0,108140.0,0.82198136]
["bitfinex-derivatives","BTCF0:USTF0",1761840682975,0.05645,108150.0,108140.0,0.91446316]
["bitfinex-derivatives","BTCF0:USTF0",1761840683176,0.05645,108150.0,108140.0,0.91722316]
["bitfinex-derivatives","BTCF0:USTF0",1761840683372,0.05645,108150.0,108140.0,0.91446316]
["bitfinex-derivatives","BTCF0:USTF0",1761840683882,0.05645,108150.0,108140.0,1.38904316]
["bitfinex-derivatives","BTCF0:USTF0",1761840684075,0.01545,108150.0,108140.0,1.24274316]
["bitfinex-derivatives","BTCF0:USTF0",1761840684277,0.08561,108160.0,108150.0,0.1370133]
["bitfinex-derivatives","BTCF0:USTF0",1761840684480,0.41936,108200.0,108190.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1761840684684,0.74516,108200.0,108190.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1761840684985,0.38436,108200.0,108190.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1761840685191,0.33904,108200.0,108190.0,0.76510136]
["bitfinex-derivatives","BTCF0:USTF0",1761840685388,0.04532,108210.0,108200.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1761840686681,0.05657666,108240.0,108230.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761840686881,0.05827,108240.0,108230.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761840687077,0.05827,108240.0,108230.0,1.54454]
["bitfinex-derivatives","BTCF0:USTF0",1761840687684,0.03628,108240.0,108230.0,1.90534]
["bitfinex-derivatives","BTCF0:USTF0",1761840688383,0.73406,108250.0,108240.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761840688682,0.05827,108240.0,108230.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761840688884,0.05827,108240.0,108230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761840689788,0.41907,108240.0,108230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761840689997,0.40622,108250.0,108240.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1761840690193,0.05827,108240.0,108230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761840692294,0.05827,108220.0,108210.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1761840692501,0.04532,108210.0,108200.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761840692699,0.04532,108210.0,108200.0,1.54454]
["bitfinex-derivatives","BTCF0:USTF0",1761840693088,0.40612,108210.0,108200.0,1.54454]
["bitfinex-derivatives","BTCF0:USTF0",1761840693288,0.68612,108210.0,108200.0,1.54454]
["bitfinex-derivatives","BTCF0:USTF0",1761840693487,0.92653395,108210.0,108200.0,1.52308]
["bitfinex-derivatives","BTCF0:USTF0",1761840693691,0.68612,108210.0,108200.0,1.52308]
["bitfinex-derivatives","BTCF0:USTF0",1761840693892,0.68612,108210.0,108200.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761840693893,0.97653395,108210.0,108200.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761840694098,0.02333,108180.0,108170.0,0.38388]
["bitfinex-derivatives","BTCF0:USTF0",1761840694284,0.32748,108180.0,108170.0,0.64575395]
["bitfinex-derivatives","BTCF0:USTF0",1761840694489,0.32748,108180.0,108170.0,2.14575395]
["bitfinex-derivatives","BTCF0:USTF0",1761840695486,0.32748,108180.0,108170.0,2.14775395]
["bitfinex-derivatives","BTCF0:USTF0",1761840695689,0.32748,108180.0,108170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761840695690,0.62616395,108180.0,108170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761840695889,0.62616395,108180.0,108130.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1761840695890,0.05827,108140.0,108130.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1761840696088,0.3644,108140.0,108130.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1761840696289,0.3644,108140.0,108130.0,1.90534]
["bitfinex-derivatives","BTCF0:USTF0",1761840696496,0.32812,108140.0,108130.0,1.90534]
["bitfinex-derivatives","BTCF0:USTF0",1761840696998,7.849e-05,108140.0,108130.0,2.14851395]
["bitfinex-derivatives","BTCF0:USTF0",1761840697206,0.32815849,108140.0,108130.0,2.14851395]
["bitfinex-derivatives","BTCF0:USTF0",1761840697593,0.37375,108160.0,108150.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761840697793,0.3608,108170.0,108130.0,2.19646435]
["bitfinex-derivatives","BTCF0:USTF0",1761840697794,0.40612,108170.0,108160.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761840697988,0.97477395,108170.0,108140.0,0.60764395]
["bitfinex-derivatives","BTCF0:USTF0",1761840698190,0.41907,108160.0,108150.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761840698798,0.38413,108170.0,108160.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761840698994,0.3608,108170.0,108160.0,0.28495395]
["bitfinex-derivatives","BTCF0:USTF0",1761840699200,0.3608,108170.0,108160.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761840699392,0.40612,108170.0,108160.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761840700400,0.3608,108170.0,108150.0,0.60121395]
["bitfinex-derivatives","BTCF0:USTF0",1761840700599,0.001,108160.0,108150.0,0.73822725]
["bitfinex-derivatives","BTCF0:USTF0",1761840701602,1.30211,108180.0,108170.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761840701998,0.6,108180.0,108170.0,0.64575395]
["bitfinex-derivatives","BTCF0:USTF0",1761840702196,0.6,108180.0,108170.0,0.74097015]
["bitfinex-derivatives","BTCF0:USTF0",1761840702398,0.5927222,108180.0,108170.0,0.74097015]
["bitfinex-derivatives","BTCF0:USTF0",1761840702798,0.5781666,108180.0,108170.0,0.74097015]
["bitfinex-derivatives","BTCF0:USTF0",1761840703600,0.5358888,108180.0,108170.0,1.34097015]
["bitfinex-derivatives","BTCF0:USTF0",1761840704095,0.293611,108180.0,108170.0,1.06961015]
["bitfinex-derivatives","BTCF0:USTF0",1761840704297,0.293611,108180.0,108170.0,1.06685015]
["bitfinex-derivatives","BTCF0:USTF0",1761840704495,0.293611,108180.0,108170.0,1.06985015]
["bitfinex-derivatives","BTCF0:USTF0",1761840704695,0.1513332,108180.0,108170.0,0.40834]
["bitfinex-derivatives","BTCF0:USTF0",1761840704906,0.0100554,108180.0,108170.0,0.79103175]
["bitfinex-derivatives","BTCF0:USTF0",1761840705094,0.0100554,108180.0,108170.0,1.11959175]
["bitfinex-derivatives","BTCF0:USTF0",1761840705409,0.0230054,108180.0,108170.0,0.5506178]
["bitfinex-derivatives","BTCF0:USTF0",1761840705592,0.0453354,108180.0,108170.0,0.8821378]
["bitfinex-derivatives","BTCF0:USTF0",1761840705798,0.0673254,108180.0,108170.0,0.8821378]
["bitfinex-derivatives","BTCF0:USTF0",1761840706000,0.0220054,108180.0,108170.0,1.12255175]
["bitfinex-derivatives","BTCF0:USTF0",1761840706197,0.0090554,108180.0,108170.0,0.79679175]
["bitfinex-derivatives","BTCF0:USTF0",1761840706395,0.0090554,108180.0,108170.0,0.88924795]
["bitfinex-derivatives","BTCF0:USTF0",1761840706595,0.0090554,108180.0,108170.0,0.88724795]
["bitfinex-derivatives","BTCF0:USTF0",1761840706792,0.3608,108210.0,108170.0,0.88724795]
["bitfinex-derivatives","BTCF0:USTF0",1761840706793,0.43032666,108220.0,108180.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1761840706997,0.02333,108210.0,108200.0,0.60121395]
["bitfinex-derivatives","BTCF0:USTF0",1761840707203,0.04532,108210.0,108200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761840707706,0.04532,108210.0,108200.0,0.60121395]
["bitfinex-derivatives","BTCF0:USTF0",1761840707906,0.78123666,108220.0,108200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761840708102,0.04532,108210.0,108200.0,0.60121395]
["bitfinex-derivatives","BTCF0:USTF0",1761840708408,0.78123666,108220.0,108200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761840708710,0.42043666,108220.0,108210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761840709008,0.38719,108220.0,108210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761840710198,0.42043666,108220.0,108210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761840711310,0.42143666,108220.0,108210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761840711707,0.42183666,108220.0,108210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761840714198,0.39944666,108220.0,108210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761840714514,0.42006666,108220.0,108210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761840715402,0.09114666,108220.0,108210.0,0.60121395]
["bitfinex-derivatives","BTCF0:USTF0",1761840715803,0.09114666,108220.0,108210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761840716413,0.001,108220.0,108210.0,1.02447595]
["bitfinex-derivatives","BTCF0:USTF0",1761840716714,0.01436,108220.0,108210.0,0.92929395]
["bitfinex-derivatives","BTCF0:USTF0",1761840716911,0.05831,108220.0,108210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761840717105,0.05831,108220.0,108210.0,0.68876]
["bitfinex-derivatives","BTCF0:USTF0",1761840717817,0.05831,108220.0,108210.0,0.92917395]
["bitfinex-derivatives","BTCF0:USTF0",1761840718111,0.05831,108220.0,108210.0,0.68908]
["bitfinex-derivatives","BTCF0:USTF0",1761840718303,0.05831,108220.0,108210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761840719721,0.05831,108220.0,108210.0,0.60121395]
["bitfinex-derivatives","BTCF0:USTF0",1761840720219,0.09155666,108220.0,108210.0,0.60121395]
["bitfinex-derivatives","BTCF0:USTF0",1761840720400,0.09055666,108220.0,108210.0,0.60121395]
["bitfinex-derivatives","BTCF0:USTF0",1761840720604,0.09155666,108220.0,108210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761840720805,0.41955666,108220.0,108210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761840721017,0.41955666,108220.0,108210.0,0.60121395]
["bitfinex-derivatives","BTCF0:USTF0",1761840721211,0.41955666,108220.0,108210.0,0.60221395]
["bitfinex-derivatives","BTCF0:USTF0",1761840721515,0.41855666,108220.0,108210.0,0.60221395]
["bitfinex-derivatives","BTCF0:USTF0",1761840722611,0.41855666,108220.0,108210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761840722813,0.70884061,108220.0,108210.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1761840723017,1.05915395,108220.0,108210.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1761840723218,1.05639395,108220.0,108210.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1761840723410,1.05639395,108220.0,108210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761840723810,0.04395,108210.0,108200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761840724011,0.07711685,108210.0,108200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761840726119,0.07811685,108210.0,108200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761840730207,0.12798685,108210.0,108200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761840730419,0.03416685,108210.0,108200.0,0.8416279]
["bitfinex-derivatives","BTCF0:USTF0",1761840730622,0.03416685,108210.0,108200.0,0.69364465]
["bitfinex-derivatives","BTCF0:USTF0",1761840733316,0.03416685,108210.0,108200.0,0.60121395]
["bitfinex-derivatives","BTCF0:USTF0",1761840733515,0.03416685,108210.0,108200.0,0.69364465]
["bitfinex-derivatives","BTCF0:USTF0",1761840735419,0.05729685,108210.0,108200.0,1.29364465]
["bitfinex-derivatives","BTCF0:USTF0",1761840735624,0.07866685,108210.0,108200.0,1.20121395]
["bitfinex-derivatives","BTCF0:USTF0",1761840735829,0.07866685,108210.0,108200.0,1.29364465]
["bitfinex-derivatives","BTCF0:USTF0",1761840736222,0.05729685,108210.0,108200.0,1.29364465]
["bitfinex-derivatives","BTCF0:USTF0",1761840736833,0.07866685,108210.0,108200.0,1.29364465]
["bitfinex-derivatives","BTCF0:USTF0",1761840737119,0.04907356,108210.0,108200.0,1.29364465]
["bitfinex-derivatives","BTCF0:USTF0",1761840737321,0.05911041,108210.0,108200.0,0.9340586]
["bitfinex-derivatives","BTCF0:USTF0",1761840737515,0.02594356,108210.0,108200.0,0.9340586]
["bitfinex-derivatives","BTCF0:USTF0",1761840737716,0.02594356,108210.0,108200.0,0.9368186]
["bitfinex-derivatives","BTCF0:USTF0",1761840737926,0.04652685,108220.0,108210.0,0.0924221]
["bitfinex-derivatives","BTCF0:USTF0",1761840737927,0.03316685,108220.0,108210.0,0.0924221]
["bitfinex-derivatives","BTCF0:USTF0",1761840738225,0.16132,108230.0,108220.0,0.0924136]
["bitfinex-derivatives","BTCF0:USTF0",1761840738418,0.21119,108230.0,108220.0,0.69362755]
["bitfinex-derivatives","BTCF0:USTF0",1761840740324,0.18445,108230.0,108220.0,0.76000071]
["bitfinex-derivatives","BTCF0:USTF0",1761840740626,0.20582,108230.0,108220.0,0.69362755]
["bitfinex-derivatives","BTCF0:USTF0",1761840740930,0.18445,108230.0,108220.0,0.69362755]
["bitfinex-derivatives","BTCF0:USTF0",1761840741318,0.18445,108230.0,108220.0,0.74306703]
["bitfinex-derivatives","BTCF0:USTF0",1761840741722,0.16132,108230.0,108220.0,0.74306703]
["bitfinex-derivatives","BTCF0:USTF0",1761840741924,0.16132,108230.0,108220.0,0.74582703]
["bitfinex-derivatives","BTCF0:USTF0",1761840742236,0.16132,108230.0,108220.0,0.89212703]
["bitfinex-derivatives","BTCF0:USTF0",1761840742621,0.16132,108230.0,108220.0,0.88936703]
["bitfinex-derivatives","BTCF0:USTF0",1761840742827,0.20432,108230.0,108220.0,0.88936703]
["bitfinex-derivatives","BTCF0:USTF0",1761840743430,0.20432,108230.0,108220.0,1.06970703]
["bitfinex-derivatives","BTCF0:USTF0",1761840744025,0.20432,108230.0,108220.0,0.74306703]
["bitfinex-derivatives","BTCF0:USTF0",1761840744224,0.18318,108230.0,108220.0,0.72650758]
["bitfinex-derivatives","BTCF0:USTF0",1761840744428,0.16132,108230.0,108220.0,0.72650758]
["bitfinex-derivatives","BTCF0:USTF0",1761840744624,0.16132,108230.0,108220.0,1.05306758]
["bitfinex-derivatives","BTCF0:USTF0",1761840744929,0.20432,108230.0,108220.0,1.05306758]
["bitfinex-derivatives","BTCF0:USTF0",1761840745128,0.20432,108230.0,108220.0,0.72650758]
["bitfinex-derivatives","BTCF0:USTF0",1761840745318,0.20432,108230.0,108220.0,0.39368003]
["bitfinex-derivatives","BTCF0:USTF0",1761840746025,0.20432,108230.0,108220.0,0.63409398]
["bitfinex-derivatives","BTCF0:USTF0",1761840746231,0.20432,108230.0,108220.0,0.60121395]
["bitfinex-derivatives","BTCF0:USTF0",1761840746728,0.20432,108230.0,108220.0,0.69362755]
["bitfinex-derivatives","BTCF0:USTF0",1761840746929,0.20432,108230.0,108220.0,0.60121395]
["bitfinex-derivatives","BTCF0:USTF0",1761840747828,0.20432,108230.0,108220.0,0.69362755]
["bitfinex-derivatives","BTCF0:USTF0",1761840748029,0.20432,108230.0,108220.0,0.60121395]
["bitfinex-derivatives","BTCF0:USTF0",1761840748728,0.2173,108230.0,108220.0,0.60121395]
["bitfinex-derivatives","BTCF0:USTF0",1761840748925,0.05598,108220.0,108210.0,0.39368003]
["bitfinex-derivatives","BTCF0:USTF0",1761840749229,0.05598,108220.0,108210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761840750222,0.05598,108220.0,108200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761840750223,0.043,108210.0,108200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761840750415,0.3692,108210.0,108200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761840751419,0.3692,108210.0,108200.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761840753628,0.3692,108210.0,108200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761840755829,0.38218,108210.0,108200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761840757624,0.98218,108210.0,108200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761840757820,0.98218,108210.0,108190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761840757821,0.02186,108200.0,108190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761840758028,0.05598,108200.0,108190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761840760122,0.05598,108200.0,108190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761840760623,0.05598,108200.0,108190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761840762026,0.10598,108200.0,108190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761840764238,0.11249044,108200.0,108190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761840765033,0.71249044,108200.0,108190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761840765835,0.38781044,108200.0,108190.0,0.79663048]
["bitfinex-derivatives","BTCF0:USTF0",1761840766333,0.38781044,108200.0,108190.0,0.39368003]
["bitfinex-derivatives","BTCF0:USTF0",1761840766534,0.36667044,108200.0,108190.0,0.39368003]
["bitfinex-derivatives","BTCF0:USTF0",1761840766730,0.38781044,108200.0,108190.0,0.79663048]
["bitfinex-derivatives","BTCF0:USTF0",1761840766929,0.38781044,108200.0,108190.0,0.39368003]
["bitfinex-derivatives","BTCF0:USTF0",1761840767132,0.38781044,108200.0,108190.0,0.79663048]
["bitfinex-derivatives","BTCF0:USTF0",1761840767933,0.38781044,108200.0,108190.0,0.79763048]
["bitfinex-derivatives","BTCF0:USTF0",1761840768537,0.38781044,108200.0,108190.0,0.39468003]
["bitfinex-derivatives","BTCF0:USTF0",1761840770039,0.06249044,108200.0,108190.0,0.39468003]
["bitfinex-derivatives","BTCF0:USTF0",1761840771642,0.06249044,108200.0,108190.0,0.39368003]
["bitfinex-derivatives","BTCF0:USTF0",1761840775039,0.06249044,108200.0,108190.0,0.79663048]
["bitfinex-derivatives","BTCF0:USTF0",1761840775228,0.04135044,108200.0,108190.0,0.81318993]
["bitfinex-derivatives","BTCF0:USTF0",1761840775542,0.36627044,108200.0,108190.0,0.81318993]
["bitfinex-derivatives","BTCF0:USTF0",1761840775741,0.38759044,108200.0,108190.0,0.81318993]
["bitfinex-derivatives","BTCF0:USTF0",1761840776945,0.46337044,108200.0,108190.0,0.81318993]
["bitfinex-derivatives","BTCF0:USTF0",1761840777348,0.46337044,108200.0,108190.0,0.81418993]
["bitfinex-derivatives","BTCF0:USTF0",1761840779147,0.46337044,108200.0,108190.0,0.76475045]
["bitfinex-derivatives","BTCF0:USTF0",1761840780445,0.08229044,108200.0,108190.0,1.18466965]
["bitfinex-derivatives","BTCF0:USTF0",1761840780651,0.08229044,108200.0,108190.0,1.25104281]
["bitfinex-derivatives","BTCF0:USTF0",1761840780844,0.14018044,108200.0,108190.0,0.83112361]
["bitfinex-derivatives","BTCF0:USTF0",1761840781036,0.46470044,108200.0,108190.0,0.41143947]
["bitfinex-derivatives","BTCF0:USTF0",1761840781637,0.46470044,108200.0,108190.0,0.41443947]
["bitfinex-derivatives","BTCF0:USTF0",1761840782246,0.46470044,108200.0,108190.0,0.41243947]
["bitfinex-derivatives","BTCF0:USTF0",1761840782450,0.46470044,108200.0,108190.0,0.41043947]
["bitfinex-derivatives","BTCF0:USTF0",1761840783647,0.46470044,108200.0,108190.0,0.44353471]
["bitfinex-derivatives","BTCF0:USTF0",1761840784147,0.46470044,108200.0,108190.0,0.41043947]
["bitfinex-derivatives","BTCF0:USTF0",1761840784848,1.57121089,108200.0,108190.0,0.03309999]
["bitfinex-derivatives","BTCF0:USTF0",1761840785046,1.57121089,108200.0,108180.0,0.55673947]
["bitfinex-derivatives","BTCF0:USTF0",1761840785250,0.05789,108190.0,108180.0,0.41043947]
["bitfinex-derivatives","BTCF0:USTF0",1761840785652,0.75869,108190.0,108180.0,0.04963947]
["bitfinex-derivatives","BTCF0:USTF0",1761840786053,1.16440045,108190.0,108180.0,0.04963947]
["bitfinex-derivatives","BTCF0:USTF0",1761840786247,1.17091089,108190.0,108180.0,0.04963947]
["bitfinex-derivatives","BTCF0:USTF0",1761840786447,0.05789,108180.0,108170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761840786750,0.43229,108180.0,108170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761840786953,0.38505,108180.0,108170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761840787153,0.38229,108180.0,108170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761840787354,0.62880044,108180.0,108170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761840787658,0.05789,108170.0,108160.0,0.42724]
["bitfinex-derivatives","BTCF0:USTF0",1761840788357,0.06440044,108170.0,108160.0,0.42724]
["bitfinex-derivatives","BTCF0:USTF0",1761840789154,0.06440044,108170.0,108160.0,0.43024]
["bitfinex-derivatives","BTCF0:USTF0",1761840789661,0.06440044,108170.0,108160.0,0.43324]
["bitfinex-derivatives","BTCF0:USTF0",1761840790253,0.06440044,108170.0,108160.0,0.36686684]
["bitfinex-derivatives","BTCF0:USTF0",1761840791959,0.04308044,108170.0,108160.0,0.36686684]
["bitfinex-derivatives","BTCF0:USTF0",1761840792259,0.05789,108180.0,108170.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761840792460,0.68205,108180.0,108170.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761840793356,0.68205,108180.0,108170.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1761840793953,0.68205,108180.0,108170.0,0.40649]
["bitfinex-derivatives","BTCF0:USTF0",1761840794252,0.68205,108180.0,108170.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761840794653,0.70344377,108180.0,108170.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761840795262,0.70344377,108180.0,108170.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1761840796261,0.38997377,108180.0,108170.0,0.42175]
["bitfinex-derivatives","BTCF0:USTF0",1761840796463,0.36858,108180.0,108170.0,0.42175]
["bitfinex-derivatives","BTCF0:USTF0",1761840796660,0.36834,108180.0,108170.0,0.42175]
["bitfinex-derivatives","BTCF0:USTF0",1761840796858,0.3813,108180.0,108170.0,0.42175]
["bitfinex-derivatives","BTCF0:USTF0",1761840798258,0.36834,108180.0,108170.0,0.42175]
["bitfinex-derivatives","BTCF0:USTF0",1761840798856,0.02132,108180.0,108170.0,0.91715665]
["bitfinex-derivatives","BTCF0:USTF0",1761840799165,0.2193,108200.0,108190.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761840799355,0.18274024,108200.0,108190.0,0.5106291]
["bitfinex-derivatives","BTCF0:USTF0",1761840799554,0.18274024,108200.0,108190.0,0.88080981]
["bitfinex-derivatives","BTCF0:USTF0",1761840799751,0.24017024,108200.0,108190.0,0.76573]
["bitfinex-derivatives","BTCF0:USTF0",1761840800064,0.05743,108180.0,108170.0,0.40893]
["bitfinex-derivatives","BTCF0:USTF0",1761840800261,0.40285221,108180.0,108170.0,0.40693]
["bitfinex-derivatives","BTCF0:USTF0",1761840800465,0.85580266,108180.0,108170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761840800655,1.16936266,108180.0,108170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761840800860,0.05743,108170.0,108160.0,0.40499684]
["bitfinex-derivatives","BTCF0:USTF0",1761840801356,0.06019,108170.0,108160.0,0.40499684]
["bitfinex-derivatives","BTCF0:USTF0",1761840801557,0.05743,108170.0,108160.0,0.40499684]
["bitfinex-derivatives","BTCF0:USTF0",1761840802762,0.05743,108170.0,108160.0,6.684e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761840802763,1.06038045,108170.0,108160.0,6.684e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761840802953,1.16118045,108170.0,108160.0,0.00306684]
["bitfinex-derivatives","BTCF0:USTF0",1761840803154,1.18531955,108170.0,108160.0,0.00306684]
["bitfinex-derivatives","BTCF0:USTF0",1761840803565,0.7823691,108170.0,108160.0,0.00306684]
["bitfinex-derivatives","BTCF0:USTF0",1761840803764,1.18531955,108170.0,108160.0,6.684e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761840803960,0.7796091,108170.0,108160.0,6.684e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761840804159,0.7796091,108170.0,108160.0,0.00306684]
["bitfinex-derivatives","BTCF0:USTF0",1761840804663,0.7796091,108170.0,108160.0,6.684e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761840805059,1.18531955,108170.0,108160.0,6.684e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761840805260,0.0569,108140.0,108130.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761840805462,1.43465045,108140.0,108130.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761840805856,0.05548,108110.0,108100.0,0.41644]
["bitfinex-derivatives","BTCF0:USTF0",1761840806062,0.37952,108110.0,108100.0,0.41644]
["bitfinex-derivatives","BTCF0:USTF0",1761840806263,0.37958684,108110.0,108100.0,1.91644]
["bitfinex-derivatives","BTCF0:USTF0",1761840806466,0.37958684,108110.0,108100.0,1.96599277]
["bitfinex-derivatives","BTCF0:USTF0",1761840806467,0.36760684,108110.0,108100.0,1.96599277]
["bitfinex-derivatives","BTCF0:USTF0",1761840807057,0.38100684,108110.0,108100.0,1.96599277]
["bitfinex-derivatives","BTCF0:USTF0",1761840807259,0.38100684,108110.0,108100.0,1.59229872]
["bitfinex-derivatives","BTCF0:USTF0",1761840807963,0.38100684,108110.0,108100.0,1.95309872]
["bitfinex-derivatives","BTCF0:USTF0",1761840808151,0.38100684,108110.0,108100.0,0.45509872]
["bitfinex-derivatives","BTCF0:USTF0",1761840808152,0.38096684,108110.0,108100.0,0.45509872]
["bitfinex-derivatives","BTCF0:USTF0",1761840808851,0.38096684,108110.0,108100.0,0.45409872]
["bitfinex-derivatives","BTCF0:USTF0",1761840809257,0.38096684,108110.0,108100.0,0.45509872]
["bitfinex-derivatives","BTCF0:USTF0",1761840810163,1.03176684,108110.0,108100.0,0.09429872]
["bitfinex-derivatives","BTCF0:USTF0",1761840810367,1.07176684,108110.0,108100.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761840810662,0.74176684,108110.0,108100.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761840810858,1.08176684,108110.0,108100.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761840811657,0.72096684,108110.0,108100.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761840811853,1.08176684,108110.0,108100.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761840812861,0.72096684,108110.0,108100.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761840814760,1.08176684,108110.0,108100.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761840815159,1.08176684,108110.0,108100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761840816162,1.32263566,108110.0,108100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761840817857,1.08176684,108110.0,108100.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761840818064,0.72084684,108110.0,108100.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761840818265,0.38084684,108110.0,108100.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761840818673,0.13280684,108110.0,108100.0,0.29850882]
["bitfinex-derivatives","BTCF0:USTF0",1761840818973,0.45660684,108110.0,108100.0,0.29850882]
["bitfinex-derivatives","BTCF0:USTF0",1761840819871,0.45660684,108110.0,108100.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1761840820064,0.45660684,108110.0,108100.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761840820766,0.81740684,108110.0,108100.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761840821863,1.05827566,108110.0,108100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761840822359,1.33827566,108110.0,108100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761840822873,1.34103566,108110.0,108100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761840824861,0.0569,108090.0,108080.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761840825067,0.38064684,108090.0,108080.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761840825870,0.38064684,108090.0,108080.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1761840826576,0.38064684,108090.0,108080.0,1.8668]
["bitfinex-derivatives","BTCF0:USTF0",1761840827179,0.46631684,108090.0,108080.0,1.8668]
["bitfinex-derivatives","BTCF0:USTF0",1761840827873,0.45283684,108090.0,108080.0,1.75914882]
["bitfinex-derivatives","BTCF0:USTF0",1761840828072,0.43120684,108090.0,108080.0,1.87908]
["bitfinex-derivatives","BTCF0:USTF0",1761840828373,0.40933684,108090.0,108080.0,2.11994882]
["bitfinex-derivatives","BTCF0:USTF0",1761840828776,0.43120684,108090.0,108080.0,2.11994882]
["bitfinex-derivatives","BTCF0:USTF0",1761840828976,0.08573684,108090.0,108080.0,2.11994882]
["bitfinex-derivatives","BTCF0:USTF0",1761840829883,0.12923684,108090.0,108080.0,2.11994882]
["bitfinex-derivatives","BTCF0:USTF0",1761840830880,0.12923684,108090.0,108080.0,1.87908]
["bitfinex-derivatives","BTCF0:USTF0",1761840831484,0.08573684,108090.0,108080.0,1.87908]
["bitfinex-derivatives","BTCF0:USTF0",1761840831877,0.40937684,108090.0,108080.0,1.87908]
["bitfinex-derivatives","BTCF0:USTF0",1761840832184,0.40937684,108090.0,108080.0,2.11994882]
["bitfinex-derivatives","BTCF0:USTF0",1761840832482,0.08573684,108090.0,108080.0,2.11994882]
["bitfinex-derivatives","BTCF0:USTF0",1761840832687,0.40937684,108090.0,108080.0,2.11994882]
["bitfinex-derivatives","BTCF0:USTF0",1761840833983,0.08573684,108090.0,108080.0,2.71994882]
["bitfinex-derivatives","BTCF0:USTF0",1761840834185,0.40937684,108090.0,108080.0,2.71994882]
["bitfinex-derivatives","BTCF0:USTF0",1761840834481,0.08573684,108090.0,108080.0,2.81248162]
["bitfinex-derivatives","BTCF0:USTF0",1761840834682,0.40937684,108090.0,108080.0,2.81248162]
["bitfinex-derivatives","BTCF0:USTF0",1761840835085,0.40937684,108090.0,108080.0,2.71994882]
["bitfinex-derivatives","BTCF0:USTF0",1761840836487,0.08573684,108090.0,108080.0,2.21524172]
["bitfinex-derivatives","BTCF0:USTF0",1761840837686,0.08573684,108090.0,108080.0,2.21248172]
["bitfinex-derivatives","BTCF0:USTF0",1761840838291,0.10717263,108090.0,108080.0,2.21524172]
["bitfinex-derivatives","BTCF0:USTF0",1761840838989,0.08573684,108090.0,108080.0,2.36154172]
["bitfinex-derivatives","BTCF0:USTF0",1761840839190,0.10710641,108090.0,108080.0,2.36154172]
["bitfinex-derivatives","BTCF0:USTF0",1761840839684,0.08573684,108090.0,108080.0,2.36154172]
["bitfinex-derivatives","BTCF0:USTF0",1761840839897,0.08573684,108090.0,108080.0,2.41107044]
["bitfinex-derivatives","BTCF0:USTF0",1761840840390,0.08573684,108090.0,108080.0,2.40831044]
["bitfinex-derivatives","BTCF0:USTF0",1761840840788,0.16159684,108090.0,108080.0,2.40831044]
["bitfinex-derivatives","BTCF0:USTF0",1761840841596,0.16159684,108090.0,108080.0,3.00831044]
["bitfinex-derivatives","BTCF0:USTF0",1761840842098,0.18353684,108090.0,108080.0,3.00831044]
["bitfinex-derivatives","BTCF0:USTF0",1761840842398,0.18353684,108090.0,108080.0,2.95878172]
["bitfinex-derivatives","BTCF0:USTF0",1761840843306,0.16159684,108090.0,108080.0,2.95878172]
["bitfinex-derivatives","BTCF0:USTF0",1761840843794,0.16159684,108090.0,108080.0,2.36154172]
["bitfinex-derivatives","BTCF0:USTF0",1761840843998,0.04179054,108090.0,108080.0,2.5224837]
["bitfinex-derivatives","BTCF0:USTF0",1761840844198,0.03830755,108130.0,108110.0,0.0925011]
["bitfinex-derivatives","BTCF0:USTF0",1761840844403,0.03479316,108130.0,108120.0,0.92530882]
["bitfinex-derivatives","BTCF0:USTF0",1761840844590,0.03479316,108130.0,108120.0,1.01780742]
["bitfinex-derivatives","BTCF0:USTF0",1761840844901,0.02139316,108130.0,108120.0,1.01780742]
["bitfinex-derivatives","BTCF0:USTF0",1761840845092,0.05600316,108130.0,108120.0,0.92530882]
["bitfinex-derivatives","BTCF0:USTF0",1761840845284,0.08025316,108130.0,108120.0,1.02695443]
["bitfinex-derivatives","BTCF0:USTF0",1761840846191,0.08025316,108130.0,108120.0,1.02895443]
["bitfinex-derivatives","BTCF0:USTF0",1761840846893,0.08025316,108130.0,108120.0,0.93645583]
["bitfinex-derivatives","BTCF0:USTF0",1761840847093,0.07925316,108130.0,108120.0,1.02895443]
["bitfinex-derivatives","BTCF0:USTF0",1761840847602,0.07925316,108130.0,108120.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761840848485,0.07925316,108130.0,108120.0,0.3718559]
["bitfinex-derivatives","BTCF0:USTF0",1761840848690,0.07925316,108130.0,108120.0,0.70522332]
["bitfinex-derivatives","BTCF0:USTF0",1761840848896,0.05600316,108130.0,108120.0,0.70522332]
["bitfinex-derivatives","BTCF0:USTF0",1761840849795,0.12641,108140.0,108120.0,0.70798332]
["bitfinex-derivatives","BTCF0:USTF0",1761840850100,0.12641,108140.0,108130.0,0.69416002]
["bitfinex-derivatives","BTCF0:USTF0",1761840850498,0.08122,108140.0,108130.0,1.01772002]
["bitfinex-derivatives","BTCF0:USTF0",1761840851001,0.08122,108140.0,108130.0,1.16402002]
["bitfinex-derivatives","BTCF0:USTF0",1761840852106,0.10316,108140.0,108130.0,1.16402002]
["bitfinex-derivatives","BTCF0:USTF0",1761840852302,0.10316,108140.0,108130.0,1.16602002]
["bitfinex-derivatives","BTCF0:USTF0",1761840852801,0.08122,108140.0,108130.0,1.16602002]
["bitfinex-derivatives","BTCF0:USTF0",1761840853001,0.08122,108140.0,108130.0,1.16702002]
["bitfinex-derivatives","BTCF0:USTF0",1761840853198,0.06855,108140.0,108130.0,1.16702002]
["bitfinex-derivatives","BTCF0:USTF0",1761840853399,0.06855,108140.0,108130.0,1.76978002]
["bitfinex-derivatives","BTCF0:USTF0",1761840853594,0.06855,108140.0,108130.0,1.16978002]
["bitfinex-derivatives","BTCF0:USTF0",1761840853803,0.06855,108140.0,108130.0,1.17178002]
["bitfinex-derivatives","BTCF0:USTF0",1761840854003,0.06855,108140.0,108130.0,1.16902002]
["bitfinex-derivatives","BTCF0:USTF0",1761840854696,0.06855,108140.0,108130.0,1.24873756]
["bitfinex-derivatives","BTCF0:USTF0",1761840854999,0.06855,108140.0,108130.0,1.25273756]
["bitfinex-derivatives","BTCF0:USTF0",1761840855295,0.06855,108140.0,108130.0,1.20500171]
["bitfinex-derivatives","BTCF0:USTF0",1761840857091,0.06855,108140.0,108130.0,1.20776171]
["bitfinex-derivatives","BTCF0:USTF0",1761840857500,0.03355,108140.0,108130.0,1.20768171]
["bitfinex-derivatives","BTCF0:USTF0",1761840857704,0.03355,108140.0,108130.0,1.25741756]
["bitfinex-derivatives","BTCF0:USTF0",1761840857998,0.08562,108150.0,108140.0,0.0924824]
["bitfinex-derivatives","BTCF0:USTF0",1761840858303,0.08562,108150.0,108140.0,0.72986415]
["bitfinex-derivatives","BTCF0:USTF0",1761840858503,0.08562,108150.0,108140.0,1.32986415]
["bitfinex-derivatives","BTCF0:USTF0",1761840858705,0.09943,108150.0,108140.0,1.32986415]
["bitfinex-derivatives","BTCF0:USTF0",1761840859192,0.14408,108150.0,108140.0,0.73010415]
["bitfinex-derivatives","BTCF0:USTF0",1761840859398,0.09943,108150.0,108140.0,1.02339122]
["bitfinex-derivatives","BTCF0:USTF0",1761840859808,0.09943,108150.0,108140.0,1.02539122]
["bitfinex-derivatives","BTCF0:USTF0",1761840860591,0.09943,108150.0,108140.0,1.02263122]
["bitfinex-derivatives","BTCF0:USTF0",1761840860798,0.09943,108150.0,108140.0,1.02463122]
["bitfinex-derivatives","BTCF0:USTF0",1761840861200,0.12203,108150.0,108140.0,1.02463122]
["bitfinex-derivatives","BTCF0:USTF0",1761840862407,0.12203,108150.0,108140.0,1.17093122]
["bitfinex-derivatives","BTCF0:USTF0",1761840862607,0.09943,108150.0,108140.0,1.16893122]
["bitfinex-derivatives","BTCF0:USTF0",1761840862811,0.14472,108150.0,108140.0,1.16893122]
["bitfinex-derivatives","BTCF0:USTF0",1761840864405,0.12216,108150.0,108140.0,1.16893122]
["bitfinex-derivatives","BTCF0:USTF0",1761840864803,0.14472,108150.0,108140.0,1.16893122]
["bitfinex-derivatives","BTCF0:USTF0",1761840865006,0.14472,108150.0,108140.0,0.84545122]
["bitfinex-derivatives","BTCF0:USTF0",1761840865209,0.14472,108150.0,108140.0,1.16885122]
["bitfinex-derivatives","BTCF0:USTF0",1761840866006,0.14472,108150.0,108140.0,1.20180415]
["bitfinex-derivatives","BTCF0:USTF0",1761840867104,0.14472,108150.0,108140.0,1.20456415]
["bitfinex-derivatives","BTCF0:USTF0",1761840867396,0.14472,108150.0,108140.0,1.20180415]
["bitfinex-derivatives","BTCF0:USTF0",1761840867608,0.12216,108150.0,108140.0,1.20180415]
["bitfinex-derivatives","BTCF0:USTF0",1761840868108,0.14472,108150.0,108140.0,1.20180415]
["bitfinex-derivatives","BTCF0:USTF0",1761840868805,0.14472,108150.0,108140.0,0.87840415]
["bitfinex-derivatives","BTCF0:USTF0",1761840868998,0.14472,108150.0,108140.0,0.78592175]
["bitfinex-derivatives","BTCF0:USTF0",1761840869207,0.14472,108150.0,108140.0,0.86845293]
["bitfinex-derivatives","BTCF0:USTF0",1761840869407,0.14472,108150.0,108140.0,0.54505293]
["bitfinex-derivatives","BTCF0:USTF0",1761840869707,0.14472,108150.0,108140.0,0.5121]
["bitfinex-derivatives","BTCF0:USTF0",1761840871404,0.14472,108150.0,108140.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761840871714,0.14472,108150.0,108140.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761840871907,0.14472,108150.0,108140.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761840872211,0.14572,108150.0,108140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761840874400,0.14572,108150.0,108140.0,0.39475293]
["bitfinex-derivatives","BTCF0:USTF0",1761840875712,0.14572,108150.0,108140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761840876312,0.14572,108150.0,108140.0,0.39475293]
["bitfinex-derivatives","BTCF0:USTF0",1761840878010,0.14572,108150.0,108140.0,0.79814183]
["bitfinex-derivatives","BTCF0:USTF0",1761840878914,0.14572,108150.0,108140.0,0.39475293]
["bitfinex-derivatives","BTCF0:USTF0",1761840879115,0.14572,108150.0,108140.0,0.79814183]
["bitfinex-derivatives","BTCF0:USTF0",1761840879417,0.14572,108150.0,108140.0,0.89062333]
["bitfinex-derivatives","BTCF0:USTF0",1761840879611,0.14472,108150.0,108140.0,1.23076625]
["bitfinex-derivatives","BTCF0:USTF0",1761840879814,0.12216,108150.0,108140.0,1.23076625]
["bitfinex-derivatives","BTCF0:USTF0",1761840880114,0.12216,108150.0,108140.0,1.23352625]
["bitfinex-derivatives","BTCF0:USTF0",1761840880315,0.14472,108150.0,108140.0,1.13828475]
["bitfinex-derivatives","BTCF0:USTF0",1761840881219,0.14472,108150.0,108140.0,1.23076625]
["bitfinex-derivatives","BTCF0:USTF0",1761840881420,0.14472,108150.0,108140.0,1.23176625]
["bitfinex-derivatives","BTCF0:USTF0",1761840881919,0.14472,108150.0,108140.0,1.22976625]
["bitfinex-derivatives","BTCF0:USTF0",1761840882219,0.14472,108150.0,108140.0,1.23476625]
["bitfinex-derivatives","BTCF0:USTF0",1761840885214,0.09943,108150.0,108140.0,1.1850304]
["bitfinex-derivatives","BTCF0:USTF0",1761840885520,0.14472,108150.0,108140.0,1.1850304]
["bitfinex-derivatives","BTCF0:USTF0",1761840885921,0.14472,108150.0,108140.0,0.91133387]
["bitfinex-derivatives","BTCF0:USTF0",1761840886119,0.14472,108150.0,108140.0,0.4582815]
["bitfinex-derivatives","BTCF0:USTF0",1761840886319,0.14472,108150.0,108140.0,1.1850304]
["bitfinex-derivatives","BTCF0:USTF0",1761840886822,0.14472,108150.0,108140.0,0.8616704]
["bitfinex-derivatives","BTCF0:USTF0",1761840887022,0.14472,108150.0,108140.0,1.1850304]
["bitfinex-derivatives","BTCF0:USTF0",1761840887414,0.14472,108150.0,108140.0,1.0925489]
["bitfinex-derivatives","BTCF0:USTF0",1761840887815,0.14472,108150.0,108140.0,0.68916]
["bitfinex-derivatives","BTCF0:USTF0",1761840888515,0.14472,108150.0,108140.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761840888712,0.14748,108150.0,108140.0,0.41545526]
["bitfinex-derivatives","BTCF0:USTF0",1761840888920,0.14472,108150.0,108140.0,0.41545526]
["bitfinex-derivatives","BTCF0:USTF0",1761840889424,0.0591,108150.0,108140.0,0.41545526]
["bitfinex-derivatives","BTCF0:USTF0",1761840889822,1.00242,108150.0,108140.0,0.41545526]
["bitfinex-derivatives","BTCF0:USTF0",1761840890016,0.40242,108150.0,108140.0,0.41545526]
["bitfinex-derivatives","BTCF0:USTF0",1761840890327,0.39189244,108150.0,108140.0,0.41545526]
["bitfinex-derivatives","BTCF0:USTF0",1761840890511,0.41189244,108150.0,108140.0,0.41545526]
["bitfinex-derivatives","BTCF0:USTF0",1761840890716,0.41389244,108150.0,108140.0,0.41345526]
["bitfinex-derivatives","BTCF0:USTF0",1761840890916,0.39389244,108150.0,108140.0,0.41345526]
["bitfinex-derivatives","BTCF0:USTF0",1761840891112,0.39389244,108150.0,108140.0,0.41045526]
["bitfinex-derivatives","BTCF0:USTF0",1761840891323,0.70389244,108150.0,108140.0,0.41145526]
["bitfinex-derivatives","BTCF0:USTF0",1761840892219,0.72522142,108150.0,108140.0,0.41145526]
["bitfinex-derivatives","BTCF0:USTF0",1761840892928,0.71574898,108150.0,108140.0,0.41145526]
["bitfinex-derivatives","BTCF0:USTF0",1761840893124,0.69442,108150.0,108140.0,0.41145526]
["bitfinex-derivatives","BTCF0:USTF0",1761840893326,0.71574939,108150.0,108140.0,0.41145526]
["bitfinex-derivatives","BTCF0:USTF0",1761840894128,0.70348099,108150.0,108140.0,0.41145526]
["bitfinex-derivatives","BTCF0:USTF0",1761840894828,0.72481049,108150.0,108140.0,0.41145526]
["bitfinex-derivatives","BTCF0:USTF0",1761840895028,0.7157495,108150.0,108140.0,0.41145526]
["bitfinex-derivatives","BTCF0:USTF0",1761840895230,0.70352826,108150.0,108140.0,0.41145526]
["bitfinex-derivatives","BTCF0:USTF0",1761840895532,1.30352826,108150.0,108140.0,0.41145526]
["bitfinex-derivatives","BTCF0:USTF0",1761840896437,1.32485805,108150.0,108140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761840897338,0.72761805,108150.0,108140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761840897531,1.08841805,108150.0,108140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761840897836,1.08565805,108150.0,108140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761840898133,0.75322979,108150.0,108140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761840898334,0.08242979,108150.0,108140.0,0.77452707]
["bitfinex-derivatives","BTCF0:USTF0",1761840898839,0.08242979,108150.0,108140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761840899932,0.08159053,108150.0,108140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761840900534,0.11106776,108150.0,108140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761840900740,0.09382776,108150.0,108140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761840900931,0.14382776,108150.0,108140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761840901431,0.14106776,108150.0,108140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761840902026,0.41106776,108150.0,108140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761840902232,0.81445666,108150.0,108140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761840902434,0.81445666,108150.0,108120.0,0.41045526]
["bitfinex-derivatives","BTCF0:USTF0",1761840902435,1.17801666,108150.0,108120.0,0.41045526]
["bitfinex-derivatives","BTCF0:USTF0",1761840902639,0.05822,108130.0,108120.0,0.41045526]
["bitfinex-derivatives","BTCF0:USTF0",1761840903241,0.05822,108130.0,108120.0,0.41966921]
["bitfinex-derivatives","BTCF0:USTF0",1761840903439,0.05822,108130.0,108120.0,0.56596921]
["bitfinex-derivatives","BTCF0:USTF0",1761840903639,0.05822,108130.0,108120.0,0.56796921]
["bitfinex-derivatives","BTCF0:USTF0",1761840905044,0.05822,108130.0,108120.0,1.06385731]
["bitfinex-derivatives","BTCF0:USTF0",1761840905238,0.03595,108130.0,108120.0,1.01420205]
["bitfinex-derivatives","BTCF0:USTF0",1761840905536,0.03595,108130.0,108120.0,1.01720205]
["bitfinex-derivatives","BTCF0:USTF0",1761840905743,0.01364,108130.0,108120.0,1.01720205]
["bitfinex-derivatives","BTCF0:USTF0",1761840905943,0.01364,108130.0,108120.0,1.34052205]
["bitfinex-derivatives","BTCF0:USTF0",1761840906133,0.01364,108130.0,108120.0,1.94328205]
["bitfinex-derivatives","BTCF0:USTF0",1761840906742,0.01364,108130.0,108120.0,2.00965521]
["bitfinex-derivatives","BTCF0:USTF0",1761840906937,0.03595,108130.0,108120.0,2.00965521]
["bitfinex-derivatives","BTCF0:USTF0",1761840907138,0.05822,108130.0,108120.0,1.08357521]
["bitfinex-derivatives","BTCF0:USTF0",1761840907442,0.05822,108130.0,108120.0,1.76769521]
["bitfinex-derivatives","BTCF0:USTF0",1761840909243,0.01364,108130.0,108120.0,1.76769521]
["bitfinex-derivatives","BTCF0:USTF0",1761840909544,0.01364,108130.0,108120.0,1.62139521]
["bitfinex-derivatives","BTCF0:USTF0",1761840910047,0.05822,108130.0,108120.0,1.62139521]
["bitfinex-derivatives","BTCF0:USTF0",1761840910246,0.05822,108130.0,108120.0,0.80218711]
["bitfinex-derivatives","BTCF0:USTF0",1761840910546,0.05822,108130.0,108120.0,1.15163315]
["bitfinex-derivatives","BTCF0:USTF0",1761840910735,0.05822,108130.0,108120.0,1.55502205]
["bitfinex-derivatives","BTCF0:USTF0",1761840911338,0.05822,108130.0,108120.0,1.23170205]
["bitfinex-derivatives","BTCF0:USTF0",1761840911546,0.05822,108130.0,108120.0,1.55498205]
["bitfinex-derivatives","BTCF0:USTF0",1761840913646,0.05822,108130.0,108120.0,1.29807521]
["bitfinex-derivatives","BTCF0:USTF0",1761840914148,0.05822,108130.0,108120.0,1.89807521]
["bitfinex-derivatives","BTCF0:USTF0",1761840914548,0.05822,108130.0,108120.0,1.29807521]
["bitfinex-derivatives","BTCF0:USTF0",1761840915446,0.05822,108130.0,108120.0,1.20557601]
["bitfinex-derivatives","BTCF0:USTF0",1761840915748,0.05822,108130.0,108120.0,0.77624795]
["bitfinex-derivatives","BTCF0:USTF0",1761840916349,0.05822,108130.0,108120.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1761840917049,0.05822,108130.0,108120.0,0.77424715]
["bitfinex-derivatives","BTCF0:USTF0",1761840917250,0.05822,108130.0,108120.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1761840918148,0.05822,108130.0,108120.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761840918451,0.05822,108130.0,108120.0,0.41346802]
["bitfinex-derivatives","BTCF0:USTF0",1761840918652,0.05822,108130.0,108120.0,0.41146802]
["bitfinex-derivatives","BTCF0:USTF0",1761840921053,0.07822,108130.0,108120.0,0.41146802]
["bitfinex-derivatives","BTCF0:USTF0",1761840921356,0.67822,108130.0,108120.0,0.41146802]
["bitfinex-derivatives","BTCF0:USTF0",1761840921557,1.0015,108130.0,108120.0,0.41146802]
["bitfinex-derivatives","BTCF0:USTF0",1761840921949,0.9815,108130.0,108120.0,0.41146802]
["bitfinex-derivatives","BTCF0:USTF0",1761840922257,0.99073225,108130.0,108120.0,0.41146802]
["bitfinex-derivatives","BTCF0:USTF0",1761840922451,0.05822,108130.0,108120.0,0.41146802]
["bitfinex-derivatives","BTCF0:USTF0",1761840922650,0.3815,108130.0,108120.0,0.41146802]
["bitfinex-derivatives","BTCF0:USTF0",1761840924451,0.05822,108130.0,108120.0,0.7651889]
["bitfinex-derivatives","BTCF0:USTF0",1761840925760,0.05822,108130.0,108120.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761840925959,0.14385,108130.0,108120.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761840928058,0.14385,108130.0,108120.0,0.4542993]
["bitfinex-derivatives","BTCF0:USTF0",1761840928450,0.14385,108130.0,108120.0,0.8576882]
["bitfinex-derivatives","BTCF0:USTF0",1761840928857,0.09927,108130.0,108120.0,1.2184882]
["bitfinex-derivatives","BTCF0:USTF0",1761840929163,0.14502,108130.0,108120.0,1.28486136]
["bitfinex-derivatives","BTCF0:USTF0",1761840929555,0.14502,108130.0,108120.0,1.19236206]
["bitfinex-derivatives","BTCF0:USTF0",1761840929749,0.14502,108130.0,108120.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1761840931355,0.14502,108130.0,108120.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1761840931555,0.14502,108130.0,108120.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1761840931961,0.14502,108130.0,108120.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1761840932460,0.14502,108130.0,108120.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1761840933765,0.55582,108130.0,108120.0,0.05068995]
["bitfinex-derivatives","BTCF0:USTF0",1761840933960,0.81582,108130.0,108120.0,0.05068995]
["bitfinex-derivatives","BTCF0:USTF0",1761840935357,1.2192089,108130.0,108120.0,0.05068995]
["bitfinex-derivatives","BTCF0:USTF0",1761840935555,1.2219689,108130.0,108120.0,0.05068995]
["bitfinex-derivatives","BTCF0:USTF0",1761840936265,0.81582,108130.0,108120.0,0.05068995]
["bitfinex-derivatives","BTCF0:USTF0",1761840938665,1.2219689,108130.0,108120.0,0.05068995]
["bitfinex-derivatives","BTCF0:USTF0",1761840938866,1.2192089,108130.0,108120.0,0.05068995]
["bitfinex-derivatives","BTCF0:USTF0",1761840939365,1.05665244,108130.0,108120.0,0.05068995]
["bitfinex-derivatives","BTCF0:USTF0",1761840939554,1.05665244,108130.0,108090.0,0.06637316]
["bitfinex-derivatives","BTCF0:USTF0",1761840939555,0.05914,108110.0,108090.0,0.06637316]
["bitfinex-derivatives","BTCF0:USTF0",1761840939756,0.62317244,108100.0,108090.0,0.06637316]
["bitfinex-derivatives","BTCF0:USTF0",1761840939952,0.96317244,108100.0,108090.0,0.06637316]
["bitfinex-derivatives","BTCF0:USTF0",1761840940765,0.96317244,108100.0,108090.0,0.06737316]
["bitfinex-derivatives","BTCF0:USTF0",1761840941473,0.39914,108100.0,108090.0,0.07578196]
["bitfinex-derivatives","BTCF0:USTF0",1761840941768,0.38234,108100.0,108090.0,0.06937316]
["bitfinex-derivatives","BTCF0:USTF0",1761840942155,0.38234,108100.0,108090.0,0.06737316]
["bitfinex-derivatives","BTCF0:USTF0",1761840942352,0.38234,108100.0,108090.0,0.43017316]
["bitfinex-derivatives","BTCF0:USTF0",1761840942570,0.38234,108100.0,108090.0,0.6710056]
["bitfinex-derivatives","BTCF0:USTF0",1761840942758,0.468,108100.0,108090.0,0.60463244]
["bitfinex-derivatives","BTCF0:USTF0",1761840943165,0.468,108100.0,108090.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761840944060,0.468,108100.0,108090.0,0.60463244]
["bitfinex-derivatives","BTCF0:USTF0",1761840945366,0.09905,108100.0,108090.0,0.69715714]
["bitfinex-derivatives","BTCF0:USTF0",1761840945565,0.1448,108100.0,108090.0,0.69715714]
["bitfinex-derivatives","BTCF0:USTF0",1761840945765,0.09905,108100.0,108090.0,1.02035714]
["bitfinex-derivatives","BTCF0:USTF0",1761840946069,0.09805,108100.0,108090.0,1.02311714]
["bitfinex-derivatives","BTCF0:USTF0",1761840948064,0.08566,108100.0,108090.0,1.02311714]
["bitfinex-derivatives","BTCF0:USTF0",1761840948469,0.08065765,108100.0,108090.0,1.62311714]
["bitfinex-derivatives","BTCF0:USTF0",1761840948661,0.08065765,108100.0,108090.0,1.02311714]
["bitfinex-derivatives","BTCF0:USTF0",1761840948966,0.08065765,108100.0,108090.0,1.09779557]
["bitfinex-derivatives","BTCF0:USTF0",1761840949559,0.04565765,108100.0,108090.0,1.09779557]
["bitfinex-derivatives","BTCF0:USTF0",1761840950069,0.01339,108120.0,108100.0,0.0925143]
["bitfinex-derivatives","BTCF0:USTF0",1761840950260,0.01339,108120.0,108110.0,1.37814004]
["bitfinex-derivatives","BTCF0:USTF0",1761840950457,0.01339,108120.0,108110.0,1.37810004]
["bitfinex-derivatives","BTCF0:USTF0",1761840950660,0.05914,108120.0,108110.0,1.37810004]
["bitfinex-derivatives","BTCF0:USTF0",1761840950969,0.03613,108120.0,108110.0,1.37810004]
["bitfinex-derivatives","BTCF0:USTF0",1761840951662,0.05832,108120.0,108110.0,1.37810004]
["bitfinex-derivatives","BTCF0:USTF0",1761840951878,0.05832,108120.0,108110.0,1.05494004]
["bitfinex-derivatives","BTCF0:USTF0",1761840952062,0.05832,108120.0,108110.0,1.37810004]
["bitfinex-derivatives","BTCF0:USTF0",1761840952366,0.05832,108120.0,108110.0,1.05494004]
["bitfinex-derivatives","BTCF0:USTF0",1761840952569,0.05832,108120.0,108110.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1761840952875,0.08030813,108120.0,108110.0,0.96343244]
["bitfinex-derivatives","BTCF0:USTF0",1761840953063,0.08030813,108120.0,108110.0,1.05494004]
["bitfinex-derivatives","BTCF0:USTF0",1761840953260,0.08030813,108120.0,108110.0,1.05694004]
["bitfinex-derivatives","BTCF0:USTF0",1761840953461,0.01339,108120.0,108110.0,1.65970004]
["bitfinex-derivatives","BTCF0:USTF0",1761840954868,0.01339,108120.0,108110.0,1.65870004]
["bitfinex-derivatives","BTCF0:USTF0",1761840955065,0.01339,108120.0,108110.0,1.73442273]
["bitfinex-derivatives","BTCF0:USTF0",1761840955370,0.01339,108120.0,108110.0,1.73342273]
["bitfinex-derivatives","BTCF0:USTF0",1761840955572,0.01339,108120.0,108110.0,1.73542273]
["bitfinex-derivatives","BTCF0:USTF0",1761840955872,0.01339,108120.0,108110.0,1.73266273]
["bitfinex-derivatives","BTCF0:USTF0",1761840956272,0.03441,108120.0,108110.0,1.65694004]
["bitfinex-derivatives","BTCF0:USTF0",1761840956479,0.03441,108120.0,108110.0,1.65794004]
["bitfinex-derivatives","BTCF0:USTF0",1761840956768,0.0566,108120.0,108110.0,0.8171076]
["bitfinex-derivatives","BTCF0:USTF0",1761840956968,0.0566,108120.0,108110.0,1.38106004]
["bitfinex-derivatives","BTCF0:USTF0",1761840957364,0.0566,108120.0,108110.0,1.05794004]
["bitfinex-derivatives","BTCF0:USTF0",1761840959159,0.0566,108120.0,108110.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1761840959365,0.0566,108120.0,108110.0,0.8171076]
["bitfinex-derivatives","BTCF0:USTF0",1761840960273,0.0566,108120.0,108110.0,1.05694004]
["bitfinex-derivatives","BTCF0:USTF0",1761840961766,0.07851896,108120.0,108110.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1761840961970,0.07851896,108120.0,108110.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1761840962478,0.07851896,108120.0,108110.0,1.05594014]
["bitfinex-derivatives","BTCF0:USTF0",1761840962774,0.0566,108120.0,108110.0,1.05594014]
["bitfinex-derivatives","BTCF0:USTF0",1761840963170,0.07852534,108120.0,108110.0,1.05594014]
["bitfinex-derivatives","BTCF0:USTF0",1761840963586,0.07852534,108120.0,108110.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1761840964168,1.00160534,108120.0,108110.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1761840964680,1.34599778,108120.0,108110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761840964980,0.04321,108110.0,108090.0,0.41037117]
["bitfinex-derivatives","BTCF0:USTF0",1761840965169,0.36629,108100.0,108090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761840965364,0.44629,108100.0,108090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761840965976,0.68988244,108100.0,108090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761840966180,0.68712244,108100.0,108090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761840966375,0.68988244,108100.0,108090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761840966577,0.71181252,108100.0,108090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761840966873,0.70905252,108100.0,108090.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761840967588,0.68712244,108100.0,108090.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761840967974,0.70905169,108100.0,108090.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761840968176,0.70905169,108100.0,108090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761840968380,0.71181169,108100.0,108090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761840968877,0.92181169,108100.0,108090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761840969685,1.28261169,108100.0,108090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761840970586,0.04321,108090.0,108080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761840970776,0.97484244,108090.0,108080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761840971391,0.98425261,108090.0,108080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761840971979,0.74342017,108090.0,108080.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1761840972180,0.73401,108090.0,108080.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1761840972381,1.65713,108090.0,108080.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1761840972575,1.65713,108090.0,108080.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1761840973389,1.29633,108090.0,108080.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1761840973687,1.01633,108090.0,108080.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1761840973885,0.05634,108090.0,108080.0,2.15420361]
["bitfinex-derivatives","BTCF0:USTF0",1761840974087,0.37946,108090.0,108080.0,1.91337117]
["bitfinex-derivatives","BTCF0:USTF0",1761840974283,0.37946,108090.0,108080.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1761840974480,0.37946,108090.0,108080.0,1.91337117]
["bitfinex-derivatives","BTCF0:USTF0",1761840975294,0.62029244,108090.0,108080.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1761840975495,0.96029244,108090.0,108080.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1761840975678,0.71946,108090.0,108080.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1761840977081,1.68026,108090.0,108080.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1761840977492,1.32385244,108090.0,108080.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1761840977888,1.32109244,108090.0,108080.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1761840978602,1.32385244,108090.0,108080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761840978791,0.05769,108070.0,108060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761840978994,0.38081,108070.0,108060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761840979698,0.38081,108070.0,108060.0,0.60163244]
["bitfinex-derivatives","BTCF0:USTF0",1761840980096,0.38081,108070.0,108060.0,0.69418294]
["bitfinex-derivatives","BTCF0:USTF0",1761840980597,0.38081,108070.0,108060.0,0.60363244]
["bitfinex-derivatives","BTCF0:USTF0",1761840981293,0.05769,108070.0,108060.0,0.60363244]
["bitfinex-derivatives","BTCF0:USTF0",1761840981499,0.38081,108070.0,108060.0,0.60363244]
["bitfinex-derivatives","BTCF0:USTF0",1761840981695,0.38081,108070.0,108060.0,0.69818294]
["bitfinex-derivatives","BTCF0:USTF0",1761840982499,0.38081,108070.0,108060.0,0.74775411]
["bitfinex-derivatives","BTCF0:USTF0",1761840982500,0.05769,108070.0,108060.0,0.74775411]
["bitfinex-derivatives","BTCF0:USTF0",1761840983103,0.05769,108070.0,108060.0,0.69818294]
["bitfinex-derivatives","BTCF0:USTF0",1761840984594,0.01319,108070.0,108060.0,0.69818294]
["bitfinex-derivatives","BTCF0:USTF0",1761840984796,0.01319,108070.0,108060.0,0.74775411]
["bitfinex-derivatives","BTCF0:USTF0",1761840985501,0.03526,108070.0,108060.0,0.50692167]
["bitfinex-derivatives","BTCF0:USTF0",1761840985705,0.05781,108070.0,108060.0,0.74775411]
["bitfinex-derivatives","BTCF0:USTF0",1761840986104,0.05781,108070.0,108060.0,0.65520361]
["bitfinex-derivatives","BTCF0:USTF0",1761840986503,0.05781,108070.0,108060.0,0.60563244]
["bitfinex-derivatives","BTCF0:USTF0",1761840987108,0.05781,108070.0,108060.0,0.41437117]
["bitfinex-derivatives","BTCF0:USTF0",1761840987603,0.05781,108070.0,108060.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761840987808,0.38093,108070.0,108060.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761840990304,0.38093,108070.0,108060.0,0.60563244]
["bitfinex-derivatives","BTCF0:USTF0",1761840990505,0.05781,108070.0,108060.0,0.69818294]
["bitfinex-derivatives","BTCF0:USTF0",1761840991007,0.01319,108070.0,108060.0,1.07363411]
["bitfinex-derivatives","BTCF0:USTF0",1761840991197,0.00019,108070.0,108060.0,1.67363411]
["bitfinex-derivatives","BTCF0:USTF0",1761840991500,0.00019,108070.0,108060.0,1.67087411]
["bitfinex-derivatives","BTCF0:USTF0",1761840991910,0.00019,108070.0,108060.0,1.67363411]
["bitfinex-derivatives","BTCF0:USTF0",1761840992208,0.12681,108080.0,108070.0,0.0925419]
["bitfinex-derivatives","BTCF0:USTF0",1761840992401,0.12681,108080.0,108070.0,0.69417434]
["bitfinex-derivatives","BTCF0:USTF0",1761840993504,0.12681,108080.0,108070.0,0.69517434]
["bitfinex-derivatives","BTCF0:USTF0",1761840994711,0.12681,108080.0,108070.0,0.69617434]
["bitfinex-derivatives","BTCF0:USTF0",1761840997216,0.12681,108080.0,108070.0,0.74574551]
["bitfinex-derivatives","BTCF0:USTF0",1761841000018,0.14860224,108080.0,108070.0,0.74574551]
["bitfinex-derivatives","BTCF0:USTF0",1761841000621,0.14860224,108080.0,108070.0,1.06878551]
["bitfinex-derivatives","BTCF0:USTF0",1761841001328,0.14860224,108080.0,108070.0,0.82795307]
["bitfinex-derivatives","BTCF0:USTF0",1761841003019,0.14860224,108080.0,108070.0,1.23179253]
["bitfinex-derivatives","BTCF0:USTF0",1761841003824,0.14860224,108080.0,108070.0,0.41237117]
["bitfinex-derivatives","BTCF0:USTF0",1761841005524,0.14860224,108080.0,108070.0,0.50491307]
["bitfinex-derivatives","BTCF0:USTF0",1761841006029,0.12605224,108080.0,108070.0,1.05505253]
["bitfinex-derivatives","BTCF0:USTF0",1761841006331,0.14860224,108080.0,108070.0,1.05505253]
["bitfinex-derivatives","BTCF0:USTF0",1761841006724,0.12605224,108080.0,108070.0,1.38085253]
["bitfinex-derivatives","BTCF0:USTF0",1761841007326,0.14860224,108080.0,108070.0,1.38085253]
["bitfinex-derivatives","BTCF0:USTF0",1761841007527,0.12681,108080.0,108070.0,1.38085253]
["bitfinex-derivatives","BTCF0:USTF0",1761841008332,0.12589567,108080.0,108070.0,1.38085253]
["bitfinex-derivatives","BTCF0:USTF0",1761841009143,0.14844567,108080.0,108070.0,1.38085253]
["bitfinex-derivatives","BTCF0:USTF0",1761841009324,0.10382567,108080.0,108070.0,1.38085253]
["bitfinex-derivatives","BTCF0:USTF0",1761841009530,0.12589567,108080.0,108070.0,1.38085253]
["bitfinex-derivatives","BTCF0:USTF0",1761841010140,0.14844567,108080.0,108070.0,1.38085253]
["bitfinex-derivatives","BTCF0:USTF0",1761841010440,0.14844567,108080.0,108070.0,1.37809253]
["bitfinex-derivatives","BTCF0:USTF0",1761841011239,0.14844567,108080.0,108070.0,1.38085253]
["bitfinex-derivatives","BTCF0:USTF0",1761841011638,0.08219,108080.0,108070.0,1.38085253]
["bitfinex-derivatives","BTCF0:USTF0",1761841012345,0.06055755,108100.0,108090.0,0.0925245]
["bitfinex-derivatives","BTCF0:USTF0",1761841012644,0.07976509,108100.0,108090.0,1.27173946]
["bitfinex-derivatives","BTCF0:USTF0",1761841012943,0.07976509,108100.0,108090.0,1.68726396]
["bitfinex-derivatives","BTCF0:USTF0",1761841013338,0.07976509,108100.0,108090.0,1.1909]
["bitfinex-derivatives","BTCF0:USTF0",1761841013543,0.07976509,108100.0,108090.0,1.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761841013738,0.08076509,108100.0,108090.0,1.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761841014046,0.08076509,108100.0,108090.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761841014542,0.08376509,108100.0,108090.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761841015645,0.08276509,108100.0,108090.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761841015836,0.08276509,108100.0,108090.0,0.73108566]
["bitfinex-derivatives","BTCF0:USTF0",1761841016344,0.08376509,108100.0,108090.0,0.82361016]
["bitfinex-derivatives","BTCF0:USTF0",1761841016946,0.08276509,108100.0,108090.0,0.82361016]
["bitfinex-derivatives","BTCF0:USTF0",1761841017744,0.08076509,108100.0,108090.0,0.82361016]
["bitfinex-derivatives","BTCF0:USTF0",1761841018447,0.07976509,108100.0,108090.0,0.82361016]
["bitfinex-derivatives","BTCF0:USTF0",1761841018648,0.08076509,108100.0,108090.0,0.82361016]
["bitfinex-derivatives","BTCF0:USTF0",1761841019648,0.08076509,108100.0,108090.0,0.73108566]
["bitfinex-derivatives","BTCF0:USTF0",1761841019858,0.08076509,108100.0,108090.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761841020550,0.08076509,108100.0,108090.0,0.8234554]
["bitfinex-derivatives","BTCF0:USTF0",1761841020852,0.08076509,108100.0,108090.0,0.7309308]
["bitfinex-derivatives","BTCF0:USTF0",1761841021347,0.08076509,108100.0,108090.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761841021847,0.08352509,108100.0,108090.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761841022046,0.10076509,108100.0,108090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761841022241,0.08076509,108100.0,108090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761841022443,0.08376509,108100.0,108090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761841023144,0.51036455,108100.0,108090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761841023340,0.05868,108090.0,108080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761841023542,0.40319509,108090.0,108080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761841024349,0.40319509,108090.0,108070.0,0.41050271]
["bitfinex-derivatives","BTCF0:USTF0",1761841024350,0.05868,108080.0,108070.0,0.41050271]
["bitfinex-derivatives","BTCF0:USTF0",1761841024549,0.16031509,108080.0,108070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761841024849,0.16307509,108080.0,108070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761841025146,0.08307509,108080.0,108070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761841025449,0.05868,108070.0,108060.0,0.41050271]
["bitfinex-derivatives","BTCF0:USTF0",1761841025646,0.40156,108070.0,108060.0,0.41050271]
["bitfinex-derivatives","BTCF0:USTF0",1761841026451,0.38156,108070.0,108060.0,0.41050271]
["bitfinex-derivatives","BTCF0:USTF0",1761841027447,0.38156,108070.0,108060.0,0.41350271]
["bitfinex-derivatives","BTCF0:USTF0",1761841027952,0.40156,108070.0,108060.0,0.41350271]
["bitfinex-derivatives","BTCF0:USTF0",1761841028448,0.40156,108070.0,108060.0,0.41550271]
["bitfinex-derivatives","BTCF0:USTF0",1761841029751,0.37261529,108070.0,108060.0,0.41550271]
["bitfinex-derivatives","BTCF0:USTF0",1761841029952,0.39513529,108070.0,108060.0,0.41550271]
["bitfinex-derivatives","BTCF0:USTF0",1761841030251,0.41675675,108070.0,108060.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761841031948,0.40070146,108070.0,108060.0,0.76963946]
["bitfinex-derivatives","BTCF0:USTF0",1761841032151,0.38070146,108070.0,108060.0,0.76963946]
["bitfinex-derivatives","BTCF0:USTF0",1761841032355,0.38156,108070.0,108060.0,0.76963946]
["bitfinex-derivatives","BTCF0:USTF0",1761841032657,0.40317342,108070.0,108060.0,0.91593946]
["bitfinex-derivatives","BTCF0:USTF0",1761841032856,0.40317342,108070.0,108060.0,0.5121]
["bitfinex-derivatives","BTCF0:USTF0",1761841033056,0.38156,108070.0,108060.0,0.5121]
["bitfinex-derivatives","BTCF0:USTF0",1761841033454,0.38156,108070.0,108060.0,0.6046503]
["bitfinex-derivatives","BTCF0:USTF0",1761841033944,0.38156,108070.0,108060.0,0.5121]
["bitfinex-derivatives","BTCF0:USTF0",1761841034146,0.38156,108070.0,108060.0,0.6046503]
["bitfinex-derivatives","BTCF0:USTF0",1761841035156,0.38156,108070.0,108060.0,0.5121]
["bitfinex-derivatives","BTCF0:USTF0",1761841037455,0.40156,108070.0,108060.0,0.5121]
["bitfinex-derivatives","BTCF0:USTF0",1761841037949,0.38156,108070.0,108060.0,0.5121]
["bitfinex-derivatives","BTCF0:USTF0",1761841038353,0.40156,108070.0,108060.0,0.5121]
["bitfinex-derivatives","BTCF0:USTF0",1761841038556,0.38156,108070.0,108060.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761841039055,0.40156,108070.0,108060.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761841039652,0.38156,108070.0,108060.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761841040058,0.40156,108070.0,108060.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761841040359,0.38156,108070.0,108060.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761841041462,0.40156,108070.0,108060.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761841042444,0.78539946,108070.0,108060.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761841042651,1.44619946,108070.0,108060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761841042857,1.46788438,108070.0,108060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761841043161,2.07064438,108070.0,108060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761841043460,1.25692927,108070.0,108060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761841043855,1.25968927,108070.0,108060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761841044557,1.85968927,108070.0,108060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761841044860,0.05804,108060.0,108050.0,0.00011979]
["bitfinex-derivatives","BTCF0:USTF0",1761841045052,1.12905362,108060.0,108050.0,0.01347853]
["bitfinex-derivatives","BTCF0:USTF0",1761841045252,1.12905643,108060.0,108050.0,0.01347853]
["bitfinex-derivatives","BTCF0:USTF0",1761841045860,1.12905643,108060.0,108050.0,0.00011979]
["bitfinex-derivatives","BTCF0:USTF0",1761841046557,0.93341208,108060.0,108050.0,0.00011979]
["bitfinex-derivatives","BTCF0:USTF0",1761841046757,1.25625208,108060.0,108050.0,0.00011979]
["bitfinex-derivatives","BTCF0:USTF0",1761841047159,1.25901208,108060.0,108050.0,0.00011979]
["bitfinex-derivatives","BTCF0:USTF0",1761841047352,1.44913643,108060.0,108050.0,0.00011979]
["bitfinex-derivatives","BTCF0:USTF0",1761841047664,1.47460335,108060.0,108050.0,0.00011979]
["bitfinex-derivatives","BTCF0:USTF0",1761841048359,1.47860335,108060.0,108050.0,0.00011979]
["bitfinex-derivatives","BTCF0:USTF0",1761841048654,1.45967562,108060.0,108050.0,0.00011979]
["bitfinex-derivatives","BTCF0:USTF0",1761841048854,0.05804,108040.0,108030.0,1.91050271]
["bitfinex-derivatives","BTCF0:USTF0",1761841049056,0.49084,108040.0,108030.0,1.91050271]
["bitfinex-derivatives","BTCF0:USTF0",1761841049963,0.49090882,108040.0,108030.0,1.91050271]
["bitfinex-derivatives","BTCF0:USTF0",1761841050163,0.49290882,108040.0,108030.0,1.91050271]
["bitfinex-derivatives","BTCF0:USTF0",1761841050761,0.49590882,108040.0,108030.0,1.91050271]
["bitfinex-derivatives","BTCF0:USTF0",1761841051163,1.11014444,108040.0,108030.0,1.54970271]
["bitfinex-derivatives","BTCF0:USTF0",1761841051358,0.49590882,108040.0,108030.0,1.54970271]
["bitfinex-derivatives","BTCF0:USTF0",1761841051962,0.50529975,108040.0,108030.0,1.54970271]
["bitfinex-derivatives","BTCF0:USTF0",1761841052665,1.09609975,108040.0,108030.0,1.54970271]
["bitfinex-derivatives","BTCF0:USTF0",1761841054360,1.50309537,108040.0,108030.0,0.04970271]
["bitfinex-derivatives","BTCF0:USTF0",1761841055161,2.10309537,108040.0,108030.0,0.04970271]
["bitfinex-derivatives","BTCF0:USTF0",1761841055366,1.50309537,108040.0,108030.0,0.04970271]
["bitfinex-derivatives","BTCF0:USTF0",1761841056161,1.09885975,108040.0,108030.0,0.04970271]
["bitfinex-derivatives","BTCF0:USTF0",1761841056362,1.50033537,108040.0,108030.0,0.04970271]
["bitfinex-derivatives","BTCF0:USTF0",1761841056767,1.60304477,108040.0,108030.0,0.04970271]
["bitfinex-derivatives","BTCF0:USTF0",1761841057262,0.05804,108030.0,108020.0,0.04970271]
["bitfinex-derivatives","BTCF0:USTF0",1761841057456,1.11317467,108030.0,108020.0,0.04970271]
["bitfinex-derivatives","BTCF0:USTF0",1761841057856,1.11593467,108030.0,108020.0,0.04970271]
["bitfinex-derivatives","BTCF0:USTF0",1761841058660,1.11693467,108030.0,108020.0,0.04970271]
["bitfinex-derivatives","BTCF0:USTF0",1761841058853,1.11793467,108030.0,108020.0,0.04970271]
["bitfinex-derivatives","BTCF0:USTF0",1761841060167,0.05804,108020.0,108010.0,0.04970271]
["bitfinex-derivatives","BTCF0:USTF0",1761841060367,1.46591562,108020.0,108010.0,0.04970271]
["bitfinex-derivatives","BTCF0:USTF0",1761841060668,1.4659806,108020.0,108010.0,0.04970271]
["bitfinex-derivatives","BTCF0:USTF0",1761841060968,2.0659806,108020.0,108010.0,0.04970271]
["bitfinex-derivatives","BTCF0:USTF0",1761841061261,1.4659806,108020.0,108010.0,0.04970271]
["bitfinex-derivatives","BTCF0:USTF0",1761841061467,1.30589429,108020.0,108010.0,0.04970271]
["bitfinex-derivatives","BTCF0:USTF0",1761841062460,1.30313429,108020.0,108010.0,0.04970271]
["bitfinex-derivatives","BTCF0:USTF0",1761841063154,0.98129429,108020.0,108010.0,0.04970271]
["bitfinex-derivatives","BTCF0:USTF0",1761841063360,1.30413429,108020.0,108010.0,0.04970271]
["bitfinex-derivatives","BTCF0:USTF0",1761841063765,1.30513429,108020.0,108010.0,0.04970271]
["bitfinex-derivatives","BTCF0:USTF0",1761841063960,0.74090498,108020.0,108010.0,0.04970271]
["bitfinex-derivatives","BTCF0:USTF0",1761841064169,1.06370498,108020.0,108010.0,0.04970271]
["bitfinex-derivatives","BTCF0:USTF0",1761841064861,0.05804,108010.0,108000.0,0.06637316]
["bitfinex-derivatives","BTCF0:USTF0",1761841065064,0.35804,108010.0,108000.0,0.06637316]
["bitfinex-derivatives","BTCF0:USTF0",1761841066168,0.35804,108010.0,107990.0,2.16856247]
["bitfinex-derivatives","BTCF0:USTF0",1761841066368,0.38088,108000.0,107990.0,2.16856247]
["bitfinex-derivatives","BTCF0:USTF0",1761841066772,0.38088,108000.0,107990.0,2.17132247]
["bitfinex-derivatives","BTCF0:USTF0",1761841067468,0.38088,108000.0,107990.0,2.17232247]
["bitfinex-derivatives","BTCF0:USTF0",1761841067961,0.38088,108000.0,107990.0,2.17432247]
["bitfinex-derivatives","BTCF0:USTF0",1761841068163,0.38088,108000.0,107990.0,1.93017316]
["bitfinex-derivatives","BTCF0:USTF0",1761841068963,0.38088,108000.0,107990.0,1.92917316]
["bitfinex-derivatives","BTCF0:USTF0",1761841069162,0.38088,108000.0,107990.0,1.93017316]
["bitfinex-derivatives","BTCF0:USTF0",1761841069463,0.57393606,108000.0,107990.0,1.93017316]
["bitfinex-derivatives","BTCF0:USTF0",1761841069867,0.57401387,108000.0,107990.0,1.93017316]
["bitfinex-derivatives","BTCF0:USTF0",1761841070565,0.57401387,108000.0,107990.0,1.56937316]
["bitfinex-derivatives","BTCF0:USTF0",1761841070769,0.95481387,108000.0,107990.0,1.56937316]
["bitfinex-derivatives","BTCF0:USTF0",1761841071271,0.93481387,108000.0,107990.0,1.56937316]
["bitfinex-derivatives","BTCF0:USTF0",1761841072161,0.95481387,108000.0,107990.0,1.56937316]
["bitfinex-derivatives","BTCF0:USTF0",1761841072355,1.45786993,108000.0,107990.0,1.56937316]
["bitfinex-derivatives","BTCF0:USTF0",1761841072768,1.26481387,108000.0,107990.0,1.56937316]
["bitfinex-derivatives","BTCF0:USTF0",1761841073762,1.27398113,108000.0,107990.0,1.56937316]
["bitfinex-derivatives","BTCF0:USTF0",1761841076559,1.46703719,108000.0,107990.0,1.56937316]
["bitfinex-derivatives","BTCF0:USTF0",1761841078065,1.46703719,108000.0,107990.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1761841080774,1.13703719,108000.0,107990.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1761841081163,0.94398113,108000.0,107990.0,1.58589221]
["bitfinex-derivatives","BTCF0:USTF0",1761841081363,0.38095781,108000.0,107990.0,2.05685606]
["bitfinex-derivatives","BTCF0:USTF0",1761841081665,0.38095781,108000.0,107990.0,2.13974827]
["bitfinex-derivatives","BTCF0:USTF0",1761841082169,0.89401387,108000.0,107990.0,2.13974827]
["bitfinex-derivatives","BTCF0:USTF0",1761841082374,0.70095781,108000.0,107990.0,2.13974827]
["bitfinex-derivatives","BTCF0:USTF0",1761841083365,0.89401387,108000.0,107990.0,1.94669221]
["bitfinex-derivatives","BTCF0:USTF0",1761841083568,0.89401387,108000.0,107990.0,2.13974827]
["bitfinex-derivatives","BTCF0:USTF0",1761841083773,0.89401387,108000.0,107990.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1761841084877,0.70095781,108000.0,107990.0,2.05685606]
["bitfinex-derivatives","BTCF0:USTF0",1761841085076,0.89401387,108000.0,107990.0,2.05685606]
["bitfinex-derivatives","BTCF0:USTF0",1761841086072,0.70095781,108000.0,107990.0,2.05685606]
["bitfinex-derivatives","BTCF0:USTF0",1761841087078,0.33660781,108000.0,107990.0,2.05961606]
["bitfinex-derivatives","BTCF0:USTF0",1761841087268,0.01376781,108000.0,107990.0,2.05961606]
["bitfinex-derivatives","BTCF0:USTF0",1761841087471,0.01376781,108000.0,107990.0,2.34528202]
["bitfinex-derivatives","BTCF0:USTF0",1761841087769,0.01382781,108000.0,107990.0,2.46210438]
["bitfinex-derivatives","BTCF0:USTF0",1761841088271,0.01382781,108000.0,107990.0,2.60840438]
["bitfinex-derivatives","BTCF0:USTF0",1761841088471,0.01369,108010.0,108000.0,0.0926013]
["bitfinex-derivatives","BTCF0:USTF0",1761841088672,0.39578,108030.0,108000.0,1.07159435]
["bitfinex-derivatives","BTCF0:USTF0",1761841088871,0.01369,108030.0,108020.0,0.81331394]
["bitfinex-derivatives","BTCF0:USTF0",1761841089373,0.03498,108030.0,108020.0,0.81331394]
["bitfinex-derivatives","BTCF0:USTF0",1761841089569,0.05674198,108030.0,108020.0,0.42720182]
["bitfinex-derivatives","BTCF0:USTF0",1761841089774,0.24979804,108030.0,108020.0,0.62025788]
["bitfinex-derivatives","BTCF0:USTF0",1761841090278,0.05674198,108030.0,108020.0,0.55385606]
["bitfinex-derivatives","BTCF0:USTF0",1761841090468,0.05774198,108030.0,108020.0,0.55385606]
["bitfinex-derivatives","BTCF0:USTF0",1761841090869,0.05674198,108030.0,108020.0,0.55385606]
["bitfinex-derivatives","BTCF0:USTF0",1761841091070,0.01873198,108030.0,108020.0,0.90589804]
["bitfinex-derivatives","BTCF0:USTF0",1761841091576,0.06174198,108030.0,108020.0,0.42720182]
["bitfinex-derivatives","BTCF0:USTF0",1761841091777,0.06174198,108030.0,108020.0,0.81331394]
["bitfinex-derivatives","BTCF0:USTF0",1761841092176,0.04002198,108030.0,108020.0,0.81331394]
["bitfinex-derivatives","BTCF0:USTF0",1761841092368,0.01873198,108030.0,108020.0,0.90589814]
["bitfinex-derivatives","BTCF0:USTF0",1761841092574,0.01873198,108030.0,108020.0,1.50589814]
["bitfinex-derivatives","BTCF0:USTF0",1761841092778,0.01873198,108030.0,108020.0,1.41331394]
["bitfinex-derivatives","BTCF0:USTF0",1761841093075,0.06174198,108030.0,108020.0,1.41331394]
["bitfinex-derivatives","BTCF0:USTF0",1761841093275,0.00504198,108030.0,108020.0,1.50589814]
["bitfinex-derivatives","BTCF0:USTF0",1761841093482,0.00504198,108030.0,108020.0,1.50865814]
["bitfinex-derivatives","BTCF0:USTF0",1761841093683,0.00204198,108030.0,108020.0,1.50589814]
["bitfinex-derivatives","BTCF0:USTF0",1761841093977,0.00204198,108030.0,108020.0,1.41331394]
["bitfinex-derivatives","BTCF0:USTF0",1761841093978,0.03808198,108030.0,108020.0,1.41331394]
["bitfinex-derivatives","BTCF0:USTF0",1761841094177,0.03708198,108030.0,108020.0,1.41331394]
["bitfinex-derivatives","BTCF0:USTF0",1761841094775,0.05880198,108030.0,108020.0,1.41331394]
["bitfinex-derivatives","BTCF0:USTF0",1761841095483,0.01579198,108030.0,108020.0,1.50589814]
["bitfinex-derivatives","BTCF0:USTF0",1761841095683,0.03719198,108030.0,108020.0,1.50589814]
["bitfinex-derivatives","BTCF0:USTF0",1761841096084,0.03619198,108030.0,108020.0,1.50589814]
["bitfinex-derivatives","BTCF0:USTF0",1761841096280,0.03819198,108030.0,108020.0,1.41331394]
["bitfinex-derivatives","BTCF0:USTF0",1761841096481,0.05985198,108030.0,108020.0,1.41331394]
["bitfinex-derivatives","BTCF0:USTF0",1761841097082,0.05985198,108030.0,108020.0,1.22025788]
["bitfinex-derivatives","BTCF0:USTF0",1761841097283,0.05985198,108030.0,108020.0,1.34691212]
["bitfinex-derivatives","BTCF0:USTF0",1761841098176,0.05985198,108030.0,108020.0,0.74691212]
["bitfinex-derivatives","BTCF0:USTF0",1761841098486,0.05985198,108030.0,108020.0,0.83949632]
["bitfinex-derivatives","BTCF0:USTF0",1761841098678,0.01375,108040.0,108030.0,0.0925756]
["bitfinex-derivatives","BTCF0:USTF0",1761841098878,0.01375,108040.0,108030.0,0.83948772]
["bitfinex-derivatives","BTCF0:USTF0",1761841099082,0.33631,108050.0,108030.0,1.16480772]
["bitfinex-derivatives","BTCF0:USTF0",1761841099276,0.33631,108050.0,108040.0,0.74691212]
["bitfinex-derivatives","BTCF0:USTF0",1761841100085,0.37937,108050.0,108040.0,0.74691212]
["bitfinex-derivatives","BTCF0:USTF0",1761841100586,0.5979397,108050.0,108040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761841100783,0.40488364,108050.0,108040.0,0.55385606]
["bitfinex-derivatives","BTCF0:USTF0",1761841102486,0.40488364,108050.0,108040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761841102686,0.40488364,108050.0,108040.0,0.55385606]
["bitfinex-derivatives","BTCF0:USTF0",1761841102886,0.6179397,108050.0,108040.0,0.55385606]
["bitfinex-derivatives","BTCF0:USTF0",1761841103187,0.6179397,108050.0,108040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761841104076,0.42488364,108050.0,108040.0,0.55385606]
["bitfinex-derivatives","BTCF0:USTF0",1761841104285,0.10232364,108050.0,108040.0,0.74691212]
["bitfinex-derivatives","BTCF0:USTF0",1761841104474,0.38314364,108050.0,108040.0,0.83947912]
["bitfinex-derivatives","BTCF0:USTF0",1761841105080,0.06066364,108050.0,108040.0,0.83947912]
["bitfinex-derivatives","BTCF0:USTF0",1761841105282,0.06066364,108050.0,108040.0,1.43947912]
["bitfinex-derivatives","BTCF0:USTF0",1761841105283,0.03926364,108050.0,108040.0,1.43947912]
["bitfinex-derivatives","BTCF0:USTF0",1761841105485,0.06098364,108050.0,108040.0,1.34691212]
["bitfinex-derivatives","BTCF0:USTF0",1761841105680,0.06098364,108050.0,108040.0,0.74691212]
["bitfinex-derivatives","BTCF0:USTF0",1761841105880,0.03926364,108050.0,108040.0,0.74691212]
["bitfinex-derivatives","BTCF0:USTF0",1761841106187,0.08421364,108050.0,108040.0,0.74691212]
["bitfinex-derivatives","BTCF0:USTF0",1761841107083,0.06098364,108050.0,108040.0,0.74691212]
["bitfinex-derivatives","BTCF0:USTF0",1761841107382,0.01675,108050.0,108040.0,1.16319222]
["bitfinex-derivatives","BTCF0:USTF0",1761841108387,0.32248,108060.0,108050.0,0.33360362]
["bitfinex-derivatives","BTCF0:USTF0",1761841108592,0.32248,108060.0,108050.0,0.69440362]
["bitfinex-derivatives","BTCF0:USTF0",1761841108780,0.01384,108070.0,108050.0,0.69715602]
["bitfinex-derivatives","BTCF0:USTF0",1761841108983,0.03635423,108070.0,108060.0,0.60184522]
["bitfinex-derivatives","BTCF0:USTF0",1761841109484,0.03556,108070.0,108060.0,0.60460522]
["bitfinex-derivatives","BTCF0:USTF0",1761841109789,0.08129905,108070.0,108060.0,0.60184522]
["bitfinex-derivatives","BTCF0:USTF0",1761841110190,0.08129905,108070.0,108060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761841110580,0.08629905,108070.0,108060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761841111291,0.01884,108070.0,108060.0,0.69439512]
["bitfinex-derivatives","BTCF0:USTF0",1761841111481,0.01884,108070.0,108060.0,0.69715512]
["bitfinex-derivatives","BTCF0:USTF0",1761841111886,0.04056,108070.0,108060.0,0.60184522]
["bitfinex-derivatives","BTCF0:USTF0",1761841112081,0.08629458,108070.0,108060.0,0.60184522]
["bitfinex-derivatives","BTCF0:USTF0",1761841112491,0.06379,108070.0,108060.0,0.60184522]
["bitfinex-derivatives","BTCF0:USTF0",1761841112988,0.06379,108070.0,108060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761841113193,0.06379,108070.0,108060.0,0.60184522]
["bitfinex-derivatives","BTCF0:USTF0",1761841113889,0.08629269,108070.0,108060.0,0.60184522]
["bitfinex-derivatives","BTCF0:USTF0",1761841116597,0.08629269,108070.0,108060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761841117802,0.06379,108070.0,108060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761841119507,0.06379,108070.0,108050.0,1.01672342]
["bitfinex-derivatives","BTCF0:USTF0",1761841119508,0.05839,108060.0,108050.0,0.60184522]
["bitfinex-derivatives","BTCF0:USTF0",1761841119705,0.35783,108060.0,108050.0,0.40386]
["bitfinex-derivatives","BTCF0:USTF0",1761841119899,0.37783,108060.0,108050.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1761841120095,0.05839,108050.0,108040.0,0.55217]
["bitfinex-derivatives","BTCF0:USTF0",1761841120300,0.07839,108050.0,108040.0,0.55217]
["bitfinex-derivatives","BTCF0:USTF0",1761841120499,0.05839,108050.0,108040.0,0.40587]
["bitfinex-derivatives","BTCF0:USTF0",1761841121402,0.04495,108050.0,108040.0,0.65867522]
["bitfinex-derivatives","BTCF0:USTF0",1761841121607,0.36723,108050.0,108040.0,0.41763]
["bitfinex-derivatives","BTCF0:USTF0",1761841122808,0.38067,108050.0,108040.0,0.40687]
["bitfinex-derivatives","BTCF0:USTF0",1761841123012,0.38067,108050.0,108040.0,0.40787]
["bitfinex-derivatives","BTCF0:USTF0",1761841123319,0.38067,108050.0,108040.0,0.41763]
["bitfinex-derivatives","BTCF0:USTF0",1761841123911,0.36823,108050.0,108040.0,0.41663]
["bitfinex-derivatives","BTCF0:USTF0",1761841124207,0.32324,108050.0,108040.0,0.82070281]
["bitfinex-derivatives","BTCF0:USTF0",1761841124506,0.32324,108050.0,108040.0,0.91602981]
["bitfinex-derivatives","BTCF0:USTF0",1761841124711,0.32324,108050.0,108040.0,0.98243163]
["bitfinex-derivatives","BTCF0:USTF0",1761841125009,0.001,108050.0,108040.0,1.30467163]
["bitfinex-derivatives","BTCF0:USTF0",1761841125608,0.33608,108070.0,108060.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1761841125812,0.38103,108070.0,108060.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1761841126403,0.38103,108070.0,108060.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1761841127016,0.05839,108060.0,108050.0,0.55217]
["bitfinex-derivatives","BTCF0:USTF0",1761841127312,0.43919,108060.0,108050.0,0.16871]
["bitfinex-derivatives","BTCF0:USTF0",1761841127813,1.07326281,108060.0,108050.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761841128112,0.66919,108060.0,108050.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761841129004,0.67019,108060.0,108050.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761841130311,1.27019,108060.0,108050.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761841130612,1.67426281,108060.0,108050.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761841130804,1.27019,108060.0,108050.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761841132311,0.04451,108040.0,108030.0,0.61861182]
["bitfinex-derivatives","BTCF0:USTF0",1761841132503,0.36675,108040.0,108030.0,0.63003182]
["bitfinex-derivatives","BTCF0:USTF0",1761841132703,0.3805,108040.0,108030.0,0.61861182]
["bitfinex-derivatives","BTCF0:USTF0",1761841133614,0.38955989,108040.0,108030.0,0.62361182]
["bitfinex-derivatives","BTCF0:USTF0",1761841133801,0.40955989,108040.0,108030.0,0.62361182]
["bitfinex-derivatives","BTCF0:USTF0",1761841134411,0.38955989,108040.0,108030.0,0.55721]
["bitfinex-derivatives","BTCF0:USTF0",1761841134609,0.3805,108040.0,108030.0,0.55521]
["bitfinex-derivatives","BTCF0:USTF0",1761841135208,0.3805,108040.0,108030.0,0.55221]
["bitfinex-derivatives","BTCF0:USTF0",1761841135404,0.3815,108040.0,108030.0,0.55221]
["bitfinex-derivatives","BTCF0:USTF0",1761841136211,0.36775,108040.0,108030.0,0.56363]
["bitfinex-derivatives","BTCF0:USTF0",1761841136415,0.3232,108040.0,108030.0,0.96770281]
["bitfinex-derivatives","BTCF0:USTF0",1761841138015,0.34582,108040.0,108030.0,0.96770281]
["bitfinex-derivatives","BTCF0:USTF0",1761841138218,0.36861,108040.0,108030.0,0.56363]
["bitfinex-derivatives","BTCF0:USTF0",1761841139517,0.36861,108040.0,108030.0,0.96770281]
["bitfinex-derivatives","BTCF0:USTF0",1761841139809,0.04641,108040.0,108030.0,0.96770281]
["bitfinex-derivatives","BTCF0:USTF0",1761841140016,0.001,108040.0,108030.0,0.96770281]
["bitfinex-derivatives","BTCF0:USTF0",1761841140411,0.001,108040.0,108030.0,0.56363]
["bitfinex-derivatives","BTCF0:USTF0",1761841140813,0.02362,108040.0,108030.0,0.96770281]
["bitfinex-derivatives","BTCF0:USTF0",1761841141012,0.04641,108040.0,108030.0,0.96770281]
["bitfinex-derivatives","BTCF0:USTF0",1761841141208,0.06016,108040.0,108030.0,0.55221]
["bitfinex-derivatives","BTCF0:USTF0",1761841141414,0.08016,108040.0,108030.0,0.55221]
["bitfinex-derivatives","BTCF0:USTF0",1761841141609,0.06016,108040.0,108030.0,0.40591]
["bitfinex-derivatives","BTCF0:USTF0",1761841141915,0.08016,108040.0,108030.0,0.40591]
["bitfinex-derivatives","BTCF0:USTF0",1761841142112,0.71292,108040.0,108030.0,0.40591]
["bitfinex-derivatives","BTCF0:USTF0",1761841142319,0.05916,108030.0,108020.0,0.47230182]
["bitfinex-derivatives","BTCF0:USTF0",1761841142612,0.38132,108030.0,108020.0,0.06640182]
["bitfinex-derivatives","BTCF0:USTF0",1761841142818,0.05916,108020.0,108010.0,0.11150182]
["bitfinex-derivatives","BTCF0:USTF0",1761841143010,0.46996,108020.0,108010.0,0.06640182]
["bitfinex-derivatives","BTCF0:USTF0",1761841143212,1.12403281,108020.0,108010.0,0.06640182]
["bitfinex-derivatives","BTCF0:USTF0",1761841143410,0.71996,108020.0,108010.0,0.06640182]
["bitfinex-derivatives","BTCF0:USTF0",1761841144413,0.05916,108010.0,108000.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761841144620,0.40132,108010.0,108000.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761841145012,0.40132,108010.0,108000.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1761841145218,0.40132,108010.0,108000.0,0.48892093]
["bitfinex-derivatives","BTCF0:USTF0",1761841145427,0.40132,108010.0,108000.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1761841145715,0.05916,108000.0,107990.0,1.94382093]
["bitfinex-derivatives","BTCF0:USTF0",1761841145914,0.07916,108000.0,107990.0,1.94382093]
["bitfinex-derivatives","BTCF0:USTF0",1761841146123,0.05887043,108000.0,107990.0,1.94382093]
["bitfinex-derivatives","BTCF0:USTF0",1761841146513,0.07887043,108000.0,107990.0,1.94382093]
["bitfinex-derivatives","BTCF0:USTF0",1761841147320,0.07887043,108000.0,107990.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1761841147518,0.05887043,108000.0,107990.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1761841147711,0.07887043,108000.0,107990.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1761841147908,0.13887043,108000.0,107990.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1761841148122,0.13887043,108000.0,107990.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1761841148321,0.13887043,108000.0,107990.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1761841148720,0.13887043,108000.0,107990.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1761841150024,0.13887043,108000.0,107990.0,0.11626687]
["bitfinex-derivatives","BTCF0:USTF0",1761841150215,0.13887043,108000.0,107990.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1761841150416,0.46107043,108000.0,107990.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1761841150719,0.46107043,108000.0,107990.0,0.46493281]
["bitfinex-derivatives","BTCF0:USTF0",1761841150924,0.44732043,108000.0,107990.0,0.46493281]
["bitfinex-derivatives","BTCF0:USTF0",1761841151111,0.46107043,108000.0,107990.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1761841151314,0.46107043,108000.0,107990.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1761841151515,0.44732043,108000.0,107990.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1761841151713,0.46107043,108000.0,107990.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1761841151922,0.46107043,108000.0,107990.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1761841152226,0.46107043,108000.0,107990.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1761841152421,0.44732043,108000.0,107990.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1761841152725,0.38107043,108000.0,107990.0,0.42166]
["bitfinex-derivatives","BTCF0:USTF0",1761841153219,0.38107043,108000.0,107990.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1761841153618,0.3222,108000.0,107990.0,0.50468093]
["bitfinex-derivatives","BTCF0:USTF0",1761841154025,0.3222,108000.0,107990.0,0.90875374]
["bitfinex-derivatives","BTCF0:USTF0",1761841154327,0.04541,108010.0,108000.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761841154531,0.36761,108010.0,108000.0,0.88750526]
["bitfinex-derivatives","BTCF0:USTF0",1761841154827,0.36761,108010.0,108000.0,0.48343245]
["bitfinex-derivatives","BTCF0:USTF0",1761841155227,0.38136,108010.0,108000.0,0.48343245]
["bitfinex-derivatives","BTCF0:USTF0",1761841155615,0.38136,108010.0,108000.0,0.48443245]
["bitfinex-derivatives","BTCF0:USTF0",1761841156521,0.38136,108010.0,108000.0,0.47401245]
["bitfinex-derivatives","BTCF0:USTF0",1761841156817,0.40136,108010.0,108000.0,0.47401245]
["bitfinex-derivatives","BTCF0:USTF0",1761841157016,0.38136,108010.0,108000.0,0.47401245]
["bitfinex-derivatives","BTCF0:USTF0",1761841157628,0.43136,108010.0,108000.0,0.47401245]
["bitfinex-derivatives","BTCF0:USTF0",1761841159729,0.43136,108010.0,108000.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1761841160724,0.10916,108010.0,108000.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1761841160931,0.38091,108030.0,108020.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761841161324,0.36716,108030.0,108020.0,0.46002281]
["bitfinex-derivatives","BTCF0:USTF0",1761841161519,0.36716,108030.0,108020.0,0.82082281]
["bitfinex-derivatives","BTCF0:USTF0",1761841161724,0.34494,108030.0,108020.0,0.91340701]
["bitfinex-derivatives","BTCF0:USTF0",1761841161922,0.32216,108030.0,108020.0,0.97951946]
["bitfinex-derivatives","BTCF0:USTF0",1761841162230,0.36464,108040.0,108030.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1761841162420,0.04248,108040.0,108030.0,0.82025281]
["bitfinex-derivatives","BTCF0:USTF0",1761841162625,0.3433,108040.0,108030.0,0.82025281]
["bitfinex-derivatives","BTCF0:USTF0",1761841162818,0.3433,108040.0,108030.0,0.41618]
["bitfinex-derivatives","BTCF0:USTF0",1761841163122,0.3433,108040.0,108030.0,0.42528531]
["bitfinex-derivatives","BTCF0:USTF0",1761841163824,0.32512,108040.0,108030.0,0.82935812]
["bitfinex-derivatives","BTCF0:USTF0",1761841164227,0.32512,108040.0,108030.0,0.42528531]
["bitfinex-derivatives","BTCF0:USTF0",1761841164522,0.32312,108040.0,108030.0,0.42528531]
["bitfinex-derivatives","BTCF0:USTF0",1761841165524,0.3443,108040.0,108030.0,0.42528531]
["bitfinex-derivatives","BTCF0:USTF0",1761841165831,0.3656,108040.0,108030.0,0.42528531]
["bitfinex-derivatives","BTCF0:USTF0",1761841166031,0.04348,108040.0,108030.0,0.42528531]
["bitfinex-derivatives","BTCF0:USTF0",1761841167035,0.001,108040.0,108030.0,0.42528531]
["bitfinex-derivatives","BTCF0:USTF0",1761841167229,0.001,108040.0,108030.0,0.82935812]
["bitfinex-derivatives","BTCF0:USTF0",1761841167420,0.001,108040.0,108030.0,0.92193382]
["bitfinex-derivatives","BTCF0:USTF0",1761841167624,0.05558,108060.0,108050.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761841167833,0.04248,108060.0,108050.0,0.41552]
["bitfinex-derivatives","BTCF0:USTF0",1761841168028,0.36456,108060.0,108050.0,0.81959281]
["bitfinex-derivatives","BTCF0:USTF0",1761841168333,0.41668,108080.0,108070.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761841168537,0.76176777,108080.0,108070.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761841168929,0.40096777,108080.0,108070.0,0.40476]
["bitfinex-derivatives","BTCF0:USTF0",1761841169131,0.35179059,108100.0,108080.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761841169331,0.34736,108090.0,108080.0,0.41833]
["bitfinex-derivatives","BTCF0:USTF0",1761841169532,0.36736,108090.0,108080.0,0.41833]
["bitfinex-derivatives","BTCF0:USTF0",1761841171030,0.36736,108090.0,108080.0,0.43033]
["bitfinex-derivatives","BTCF0:USTF0",1761841172340,0.66736,108090.0,108080.0,0.43033]
["bitfinex-derivatives","BTCF0:USTF0",1761841172836,1.07419281,108090.0,108080.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1761841173138,1.43499281,108090.0,108080.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761841173727,1.43499281,108090.0,108080.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1761841174633,0.03798,108070.0,108060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761841174830,0.69994,108070.0,108060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761841175029,1.29994,108070.0,108060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761841175236,1.29994,108070.0,108060.0,0.39662]
["bitfinex-derivatives","BTCF0:USTF0",1761841175844,1.28728,108070.0,108060.0,0.41833]
["bitfinex-derivatives","BTCF0:USTF0",1761841176039,0.68728,108070.0,108060.0,0.41833]
["bitfinex-derivatives","BTCF0:USTF0",1761841176339,0.69228,108070.0,108060.0,0.39662]
["bitfinex-derivatives","BTCF0:USTF0",1761841177041,0.70228,108070.0,108060.0,0.39662]
["bitfinex-derivatives","BTCF0:USTF0",1761841177244,0.70228,108070.0,108060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761841177541,0.02532,108060.0,108050.0,0.41552]
["bitfinex-derivatives","BTCF0:USTF0",1761841177742,0.31532,108060.0,108050.0,0.41552]
["bitfinex-derivatives","BTCF0:USTF0",1761841178137,0.31532,108060.0,108050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761841178644,0.33436599,108060.0,108050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761841178943,0.33436599,108060.0,108050.0,0.41833]
["bitfinex-derivatives","BTCF0:USTF0",1761841179639,0.33936599,108060.0,108050.0,0.41833]
["bitfinex-derivatives","BTCF0:USTF0",1761841180736,0.66128599,108060.0,108050.0,0.41833]
["bitfinex-derivatives","BTCF0:USTF0",1761841181137,0.68392949,108060.0,108050.0,0.41833]
["bitfinex-derivatives","BTCF0:USTF0",1761841181544,0.68092949,108060.0,108050.0,0.41833]
["bitfinex-derivatives","BTCF0:USTF0",1761841181745,0.68092949,108060.0,108050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761841181937,0.02532,108050.0,108040.0,0.41833]
["bitfinex-derivatives","BTCF0:USTF0",1761841182137,0.3379635,108050.0,108040.0,0.41833]
["bitfinex-derivatives","BTCF0:USTF0",1761841183341,0.3379635,108050.0,108030.0,0.39662]
["bitfinex-derivatives","BTCF0:USTF0",1761841183342,0.02532,108040.0,108030.0,0.39662]
["bitfinex-derivatives","BTCF0:USTF0",1761841183646,0.02532,108040.0,108020.0,0.37437]
["bitfinex-derivatives","BTCF0:USTF0",1761841183647,0.02532,108030.0,108020.0,0.37437]
["bitfinex-derivatives","BTCF0:USTF0",1761841183941,0.56656408,108030.0,108020.0,0.39662]
["bitfinex-derivatives","BTCF0:USTF0",1761841184336,0.56656408,108030.0,108020.0,0.41833]
["bitfinex-derivatives","BTCF0:USTF0",1761841184741,0.32532,108030.0,108020.0,0.41833]
["bitfinex-derivatives","BTCF0:USTF0",1761841185142,0.32832,108030.0,108020.0,0.41833]
["bitfinex-derivatives","BTCF0:USTF0",1761841185540,0.33032,108030.0,108020.0,0.41833]
["bitfinex-derivatives","BTCF0:USTF0",1761841186940,0.35261177,108030.0,108020.0,0.41833]
["bitfinex-derivatives","BTCF0:USTF0",1761841187340,0.35260686,108030.0,108020.0,0.41833]
["bitfinex-derivatives","BTCF0:USTF0",1761841188340,0.33994686,108030.0,108020.0,0.41833]
["bitfinex-derivatives","BTCF0:USTF0",1761841189152,0.33994686,108030.0,108020.0,0.65957408]
["bitfinex-derivatives","BTCF0:USTF0",1761841189457,0.63958,108030.0,108020.0,0.41833]
["bitfinex-derivatives","BTCF0:USTF0",1761841189842,0.65224,108030.0,108020.0,0.41833]
["bitfinex-derivatives","BTCF0:USTF0",1761841190151,0.67451699,108030.0,108020.0,0.41833]
["bitfinex-derivatives","BTCF0:USTF0",1761841191149,0.65224,108030.0,108020.0,0.41833]
["bitfinex-derivatives","BTCF0:USTF0",1761841195141,0.35224,108030.0,108020.0,0.41833]
["bitfinex-derivatives","BTCF0:USTF0",1761841200160,0.37224,108030.0,108020.0,0.41833]
["bitfinex-derivatives","BTCF0:USTF0",1761841200358,0.39449789,108030.0,108020.0,0.41833]
["bitfinex-derivatives","BTCF0:USTF0",1761841201663,0.92574197,108030.0,108020.0,0.41833]
["bitfinex-derivatives","BTCF0:USTF0",1761841202257,0.02532,108020.0,108010.0,0.39561]
["bitfinex-derivatives","BTCF0:USTF0",1761841202456,0.57656408,108020.0,108010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761841202859,0.57656408,108020.0,108010.0,0.40308]
["bitfinex-derivatives","BTCF0:USTF0",1761841203060,0.12532,108020.0,108010.0,0.41637]
["bitfinex-derivatives","BTCF0:USTF0",1761841203258,0.37759828,108020.0,108010.0,0.41637]
["bitfinex-derivatives","BTCF0:USTF0",1761841203456,0.38159828,108020.0,108010.0,0.41637]
["bitfinex-derivatives","BTCF0:USTF0",1761841203964,0.62284236,108020.0,108010.0,0.41637]
["bitfinex-derivatives","BTCF0:USTF0",1761841204366,0.38159828,108020.0,108010.0,0.41637]
["bitfinex-derivatives","BTCF0:USTF0",1761841205759,0.38359828,108020.0,108010.0,0.41637]
["bitfinex-derivatives","BTCF0:USTF0",1761841206967,0.62484236,108020.0,108010.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1761841207172,0.02532,108010.0,108000.0,0.41665]
["bitfinex-derivatives","BTCF0:USTF0",1761841207364,0.90072236,108010.0,108000.0,0.41665]
["bitfinex-derivatives","BTCF0:USTF0",1761841208171,0.65947828,108010.0,108000.0,0.41665]
["bitfinex-derivatives","BTCF0:USTF0",1761841208464,0.33759828,108010.0,108000.0,0.41665]
["bitfinex-derivatives","BTCF0:USTF0",1761841208672,0.65947828,108010.0,108000.0,0.41665]
["bitfinex-derivatives","BTCF0:USTF0",1761841209058,0.66147828,108010.0,108000.0,0.41665]
["bitfinex-derivatives","BTCF0:USTF0",1761841209468,0.67087585,108010.0,108000.0,0.41665]
["bitfinex-derivatives","BTCF0:USTF0",1761841209665,0.67187585,108010.0,108000.0,0.41665]
["bitfinex-derivatives","BTCF0:USTF0",1761841211264,0.91311993,108010.0,108000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761841211574,0.91311993,108010.0,108000.0,0.41637]
["bitfinex-derivatives","BTCF0:USTF0",1761841213166,0.91311993,108010.0,108000.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1761841213368,0.02532,108000.0,107990.0,0.41665]
["bitfinex-derivatives","BTCF0:USTF0",1761841213565,0.37889688,108000.0,107990.0,0.41665]
["bitfinex-derivatives","BTCF0:USTF0",1761841213965,0.1376528,108000.0,107990.0,0.41665]
["bitfinex-derivatives","BTCF0:USTF0",1761841214367,0.4595328,108000.0,107990.0,0.41665]
["bitfinex-derivatives","BTCF0:USTF0",1761841214563,0.4468728,108000.0,107990.0,0.41665]
["bitfinex-derivatives","BTCF0:USTF0",1761841214769,0.4468328,108000.0,107990.0,0.65789408]
["bitfinex-derivatives","BTCF0:USTF0",1761841215067,0.4245,108000.0,107990.0,0.65789408]
["bitfinex-derivatives","BTCF0:USTF0",1761841215267,0.43424441,108000.0,107990.0,0.41665]
["bitfinex-derivatives","BTCF0:USTF0",1761841215867,0.38956441,108000.0,107990.0,0.41665]
["bitfinex-derivatives","BTCF0:USTF0",1761841216171,0.36424441,108000.0,107990.0,0.41665]
["bitfinex-derivatives","BTCF0:USTF0",1761841216367,0.36524441,108000.0,107990.0,0.41665]
["bitfinex-derivatives","BTCF0:USTF0",1761841216869,0.34624441,108000.0,107990.0,0.41665]
["bitfinex-derivatives","BTCF0:USTF0",1761841217172,0.39156441,108000.0,107990.0,0.41665]
["bitfinex-derivatives","BTCF0:USTF0",1761841217873,0.37156441,108000.0,107990.0,0.41665]
["bitfinex-derivatives","BTCF0:USTF0",1761841218170,0.39156441,108000.0,107990.0,0.41665]
["bitfinex-derivatives","BTCF0:USTF0",1761841219275,0.58465082,108000.0,107990.0,0.60973641]
["bitfinex-derivatives","BTCF0:USTF0",1761841219468,0.53933082,108000.0,107990.0,0.60973641]
["bitfinex-derivatives","BTCF0:USTF0",1761841219666,0.36624441,108000.0,107990.0,0.60973641]
["bitfinex-derivatives","BTCF0:USTF0",1761841220064,0.55933082,108000.0,107990.0,0.60973641]
["bitfinex-derivatives","BTCF0:USTF0",1761841220272,0.57199082,108000.0,107990.0,0.60973641]
["bitfinex-derivatives","BTCF0:USTF0",1761841220771,0.55199082,108000.0,107990.0,0.60973641]
["bitfinex-derivatives","BTCF0:USTF0",1761841220977,0.58465082,108000.0,107990.0,0.60973641]
["bitfinex-derivatives","BTCF0:USTF0",1761841221574,0.56465082,108000.0,107990.0,0.60973641]
["bitfinex-derivatives","BTCF0:USTF0",1761841221768,0.58465082,108000.0,107990.0,0.60973641]
["bitfinex-derivatives","BTCF0:USTF0",1761841221965,0.56465082,108000.0,107990.0,0.60973641]
["bitfinex-derivatives","BTCF0:USTF0",1761841222169,0.58465082,108000.0,107990.0,0.60973641]
["bitfinex-derivatives","BTCF0:USTF0",1761841222875,0.56465082,108000.0,107990.0,0.60973641]
["bitfinex-derivatives","BTCF0:USTF0",1761841223380,0.57199082,108000.0,107990.0,0.60973641]
["bitfinex-derivatives","BTCF0:USTF0",1761841223570,0.58465082,108000.0,107990.0,0.60973641]
["bitfinex-derivatives","BTCF0:USTF0",1761841224986,0.56465082,108000.0,107990.0,0.41665]
["bitfinex-derivatives","BTCF0:USTF0",1761841225168,0.77773723,108000.0,107990.0,0.41665]
["bitfinex-derivatives","BTCF0:USTF0",1761841225480,0.80773723,108000.0,107990.0,0.41665]
["bitfinex-derivatives","BTCF0:USTF0",1761841226081,1.06773723,108000.0,107990.0,0.41665]
["bitfinex-derivatives","BTCF0:USTF0",1761841227382,1.06773723,108000.0,107990.0,0.39561]
["bitfinex-derivatives","BTCF0:USTF0",1761841227588,0.02532,107990.0,107980.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1761841227881,0.50840641,107990.0,107980.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1761841231072,0.50840641,107990.0,107980.0,0.61288641]
["bitfinex-derivatives","BTCF0:USTF0",1761841231272,0.67177755,107990.0,107980.0,0.61288641]
["bitfinex-derivatives","BTCF0:USTF0",1761841231473,0.40177755,107990.0,107980.0,0.61288641]
["bitfinex-derivatives","BTCF0:USTF0",1761841231881,0.07998715,107990.0,107980.0,0.61288641]
["bitfinex-derivatives","BTCF0:USTF0",1761841232180,0.02234115,107990.0,107980.0,0.80597282]
["bitfinex-derivatives","BTCF0:USTF0",1761841232386,0.024986,108000.0,107990.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1761841232680,0.346786,108000.0,107990.0,0.61274641]
["bitfinex-derivatives","BTCF0:USTF0",1761841232886,0.346786,108000.0,107990.0,1.21274641]
["bitfinex-derivatives","BTCF0:USTF0",1761841233076,0.346786,108000.0,107990.0,0.61274641]
["bitfinex-derivatives","BTCF0:USTF0",1761841233274,0.3218,108000.0,107990.0,0.66092598]
["bitfinex-derivatives","BTCF0:USTF0",1761841233480,0.024986,108010.0,108000.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1761841233693,0.024986,108010.0,108000.0,0.66092598]
["bitfinex-derivatives","BTCF0:USTF0",1761841233694,0.346786,108010.0,108000.0,0.66092598]
["bitfinex-derivatives","BTCF0:USTF0",1761841233983,0.346786,108010.0,108000.0,0.41966]
["bitfinex-derivatives","BTCF0:USTF0",1761841235288,0.392106,108010.0,108000.0,0.41966]
["bitfinex-derivatives","BTCF0:USTF0",1761841235489,0.397106,108010.0,108000.0,0.41966]
["bitfinex-derivatives","BTCF0:USTF0",1761841236484,0.43026538,108010.0,108000.0,0.41966]
["bitfinex-derivatives","BTCF0:USTF0",1761841237293,0.41760538,108010.0,108000.0,0.41966]
["bitfinex-derivatives","BTCF0:USTF0",1761841237475,0.42709658,108010.0,108000.0,0.41966]
["bitfinex-derivatives","BTCF0:USTF0",1761841237786,0.43975658,108010.0,108000.0,0.41966]
["bitfinex-derivatives","BTCF0:USTF0",1761841238184,0.40494538,108010.0,108000.0,0.41966]
["bitfinex-derivatives","BTCF0:USTF0",1761841238380,0.06314538,108010.0,108000.0,0.66092598]
["bitfinex-derivatives","BTCF0:USTF0",1761841238688,0.38490538,108010.0,108000.0,0.66092598]
["bitfinex-derivatives","BTCF0:USTF0",1761841238981,0.38490538,108010.0,108000.0,0.41966]
["bitfinex-derivatives","BTCF0:USTF0",1761841239577,0.40490538,108010.0,108000.0,0.41966]
["bitfinex-derivatives","BTCF0:USTF0",1761841239779,0.41022538,108010.0,108000.0,0.41966]
["bitfinex-derivatives","BTCF0:USTF0",1761841240283,0.377066,108010.0,108000.0,0.41966]
["bitfinex-derivatives","BTCF0:USTF0",1761841240676,0.397066,108010.0,108000.0,0.41966]
["bitfinex-derivatives","BTCF0:USTF0",1761841240882,0.70149136,108010.0,108000.0,0.41966]
["bitfinex-derivatives","BTCF0:USTF0",1761841241590,0.64334598,108010.0,108000.0,0.41966]
["bitfinex-derivatives","BTCF0:USTF0",1761841242391,0.59334598,108010.0,108000.0,0.41966]
["bitfinex-derivatives","BTCF0:USTF0",1761841242589,1.53243598,108010.0,108000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761841242896,0.02532,108000.0,107990.0,0.41966]
["bitfinex-derivatives","BTCF0:USTF0",1761841243085,0.59658598,108000.0,107990.0,0.41966]
["bitfinex-derivatives","BTCF0:USTF0",1761841243285,0.36658598,108000.0,107990.0,0.41966]
["bitfinex-derivatives","BTCF0:USTF0",1761841243892,0.12532,108000.0,107990.0,0.41966]
["bitfinex-derivatives","BTCF0:USTF0",1761841244391,0.14750024,108000.0,107990.0,0.41966]
["bitfinex-derivatives","BTCF0:USTF0",1761841244984,0.14850024,108000.0,107990.0,0.41966]
["bitfinex-derivatives","BTCF0:USTF0",1761841245185,0.14950024,108000.0,107990.0,0.41966]
["bitfinex-derivatives","BTCF0:USTF0",1761841245591,0.02318024,108000.0,107990.0,0.41966]
["bitfinex-derivatives","BTCF0:USTF0",1761841245886,0.37422024,108000.0,107990.0,0.41966]
["bitfinex-derivatives","BTCF0:USTF0",1761841247388,0.34890024,108000.0,107990.0,0.41966]
["bitfinex-derivatives","BTCF0:USTF0",1761841247589,0.37422024,108000.0,107990.0,0.41966]
["bitfinex-derivatives","BTCF0:USTF0",1761841248196,0.34890024,108000.0,107990.0,0.41966]
["bitfinex-derivatives","BTCF0:USTF0",1761841250097,0.32668,108000.0,107990.0,0.46943828]
["bitfinex-derivatives","BTCF0:USTF0",1761841250394,0.00257442,108000.0,107990.0,0.96936535]
["bitfinex-derivatives","BTCF0:USTF0",1761841252396,0.00257442,108000.0,107990.0,1.11566535]
["bitfinex-derivatives","BTCF0:USTF0",1761841253291,0.00257442,108000.0,107990.0,1.02305635]
["bitfinex-derivatives","BTCF0:USTF0",1761841253901,0.00257442,108000.0,107990.0,1.11566535]
["bitfinex-derivatives","BTCF0:USTF0",1761841255390,0.04936325,108030.0,108020.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1761841255590,0.40841055,108030.0,108020.0,0.42005]
["bitfinex-derivatives","BTCF0:USTF0",1761841256897,0.43241055,108030.0,108020.0,0.42005]
["bitfinex-derivatives","BTCF0:USTF0",1761841257101,0.41241055,108030.0,108020.0,0.42005]
["bitfinex-derivatives","BTCF0:USTF0",1761841257401,0.43241055,108030.0,108020.0,0.42005]
["bitfinex-derivatives","BTCF0:USTF0",1761841258201,0.43937085,108030.0,108020.0,0.42005]
["bitfinex-derivatives","BTCF0:USTF0",1761841260304,0.41937085,108030.0,108020.0,0.42005]
["bitfinex-derivatives","BTCF0:USTF0",1761841260499,0.43937085,108030.0,108020.0,0.42005]
["bitfinex-derivatives","BTCF0:USTF0",1761841261203,0.41937085,108030.0,108020.0,0.42005]
["bitfinex-derivatives","BTCF0:USTF0",1761841261605,0.43937085,108030.0,108020.0,0.42005]
["bitfinex-derivatives","BTCF0:USTF0",1761841262102,0.41937085,108030.0,108020.0,0.42005]
["bitfinex-derivatives","BTCF0:USTF0",1761841262493,0.43937085,108030.0,108020.0,0.42005]
["bitfinex-derivatives","BTCF0:USTF0",1761841263099,0.41937085,108030.0,108020.0,0.42005]
["bitfinex-derivatives","BTCF0:USTF0",1761841263299,0.43937085,108030.0,108020.0,0.42005]
["bitfinex-derivatives","BTCF0:USTF0",1761841263695,1.00392892,108030.0,108020.0,0.42005]
["bitfinex-derivatives","BTCF0:USTF0",1761841263901,1.36748892,108030.0,108020.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1761841264097,1.36472892,108030.0,108020.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1761841264302,1.00392892,108030.0,108020.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1761841264707,0.59937085,108030.0,108020.0,0.42005]
["bitfinex-derivatives","BTCF0:USTF0",1761841267508,1.00392892,108030.0,108020.0,0.42005]
["bitfinex-derivatives","BTCF0:USTF0",1761841267709,0.03046,108020.0,108010.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1761841267896,0.63997287,108020.0,108010.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1761841268096,0.66214167,108020.0,108010.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1761841268301,0.2575836,108020.0,108010.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1761841268710,0.03046,108010.0,108000.0,0.56635]
["bitfinex-derivatives","BTCF0:USTF0",1761841269011,0.82874687,108010.0,108000.0,0.56635]
["bitfinex-derivatives","BTCF0:USTF0",1761841269406,0.4241888,108010.0,108000.0,0.56635]
["bitfinex-derivatives","BTCF0:USTF0",1761841270109,0.4261888,108010.0,108000.0,0.56635]
["bitfinex-derivatives","BTCF0:USTF0",1761841271011,0.4301888,108010.0,108000.0,0.56635]
["bitfinex-derivatives","BTCF0:USTF0",1761841271612,1.06750687,108010.0,108000.0,0.20555]
["bitfinex-derivatives","BTCF0:USTF0",1761841271806,1.06750687,108010.0,108000.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761841271807,1.09246167,108010.0,108000.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761841272113,0.03046,107990.0,107980.0,0.46982828]
["bitfinex-derivatives","BTCF0:USTF0",1761841272309,0.4241488,107990.0,107980.0,0.42005]
["bitfinex-derivatives","BTCF0:USTF0",1761841272814,0.3741488,107990.0,107980.0,0.42005]
["bitfinex-derivatives","BTCF0:USTF0",1761841273010,0.40351291,107990.0,107980.0,0.42005]
["bitfinex-derivatives","BTCF0:USTF0",1761841273210,0.3741488,107990.0,107980.0,0.42005]
["bitfinex-derivatives","BTCF0:USTF0",1761841273411,0.0614148,108010.0,108000.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1761841273606,0.6951224,108010.0,108000.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1761841273806,0.6911224,108010.0,108000.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1761841274114,1.45448047,108010.0,107990.0,0.37417]
["bitfinex-derivatives","BTCF0:USTF0",1761841274310,0.43501807,108000.0,107990.0,0.42005]
["bitfinex-derivatives","BTCF0:USTF0",1761841274511,0.80642495,108000.0,107990.0,0.42005]
["bitfinex-derivatives","BTCF0:USTF0",1761841275210,0.80642495,108000.0,107990.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1761841275410,0.03046,107990.0,107980.0,0.46667828]
["bitfinex-derivatives","BTCF0:USTF0",1761841275612,0.4141676,107990.0,107980.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1761841275819,0.5641676,107990.0,107980.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1761841276711,0.96872567,107990.0,107980.0,0.39545]
["bitfinex-derivatives","BTCF0:USTF0",1761841277024,0.82872567,107990.0,107980.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1761841277318,0.4241676,107990.0,107980.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1761841277706,0.6641676,107990.0,107980.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1761841278724,0.64198,107990.0,107980.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1761841279811,0.32046,107990.0,107980.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1761841280009,0.64198,107990.0,107980.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1761841281815,0.05046,107990.0,107980.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1761841282018,0.37198,107990.0,107980.0,0.46667828]
["bitfinex-derivatives","BTCF0:USTF0",1761841282327,0.37198,107990.0,107980.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1761841283122,0.39411975,107990.0,107980.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1761841283316,0.37411975,107990.0,107980.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1761841283522,0.80653807,107990.0,107980.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1761841284021,1.11867678,107990.0,107980.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1761841284414,0.88867678,107990.0,107980.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1761841284808,0.48411871,107990.0,107980.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1761841285012,0.59474,107990.0,107980.0,0.39545]
["bitfinex-derivatives","BTCF0:USTF0",1761841285416,0.99929807,107990.0,107980.0,0.39545]
["bitfinex-derivatives","BTCF0:USTF0",1761841285623,0.99929807,107990.0,107980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761841286410,0.99929807,107990.0,107980.0,0.40595]
["bitfinex-derivatives","BTCF0:USTF0",1761841286614,0.99653807,107990.0,107980.0,0.40595]
["bitfinex-derivatives","BTCF0:USTF0",1761841287016,0.99653807,107990.0,107980.0,0.41926]
["bitfinex-derivatives","BTCF0:USTF0",1761841287212,0.59198,107990.0,107980.0,0.41926]
["bitfinex-derivatives","BTCF0:USTF0",1761841288914,0.99653807,107990.0,107980.0,0.41926]
["bitfinex-derivatives","BTCF0:USTF0",1761841289110,1.01867085,107990.0,107980.0,0.41926]
["bitfinex-derivatives","BTCF0:USTF0",1761841290019,0.77867085,107990.0,107980.0,0.41926]
["bitfinex-derivatives","BTCF0:USTF0",1761841290224,0.87867085,107990.0,107980.0,0.41926]
["bitfinex-derivatives","BTCF0:USTF0",1761841290831,0.47411278,107990.0,107980.0,0.41926]
["bitfinex-derivatives","BTCF0:USTF0",1761841291128,0.37411278,107990.0,107980.0,0.41926]
["bitfinex-derivatives","BTCF0:USTF0",1761841291328,0.63411278,107990.0,107980.0,0.41926]
["bitfinex-derivatives","BTCF0:USTF0",1761841292128,0.03046,107980.0,107970.0,0.46919411]
["bitfinex-derivatives","BTCF0:USTF0",1761841292432,0.05046,107980.0,107970.0,0.46919411]
["bitfinex-derivatives","BTCF0:USTF0",1761841293130,0.35198,107990.0,107980.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761841293325,0.67411981,107990.0,107980.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761841295536,0.03046,107980.0,107970.0,0.46919411]
["bitfinex-derivatives","BTCF0:USTF0",1761841295718,0.08046,107980.0,107970.0,0.46919411]
["bitfinex-derivatives","BTCF0:USTF0",1761841296123,0.32152,107990.0,107980.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1761841296328,0.68412847,107990.0,107980.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761841296625,0.36260847,107990.0,107980.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761841296832,0.42885847,107990.0,107980.0,0.46903828]
["bitfinex-derivatives","BTCF0:USTF0",1761841297037,0.44408847,107990.0,107980.0,0.46903828]
["bitfinex-derivatives","BTCF0:USTF0",1761841297328,0.63720386,107990.0,107980.0,0.46903828]
["bitfinex-derivatives","BTCF0:USTF0",1761841299234,0.87720386,107990.0,107980.0,0.10823828]
["bitfinex-derivatives","BTCF0:USTF0",1761841299431,0.03046,107980.0,107970.0,0.10839411]
["bitfinex-derivatives","BTCF0:USTF0",1761841299637,0.27357539,107980.0,107970.0,0.10839411]
["bitfinex-derivatives","BTCF0:USTF0",1761841299937,0.54505539,107990.0,107980.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761841300137,0.85722066,107990.0,107980.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761841300435,0.85722066,107990.0,107980.0,0.10823828]
["bitfinex-derivatives","BTCF0:USTF0",1761841301433,0.31574066,107990.0,107980.0,0.10823828]
["bitfinex-derivatives","BTCF0:USTF0",1761841301729,0.63718066,107990.0,107980.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761841303434,0.66217981,107990.0,107980.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761841303629,1.23297981,107990.0,107980.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761841304032,0.03046,107980.0,107970.0,0.41941583]
["bitfinex-derivatives","BTCF0:USTF0",1761841304237,0.28574066,107980.0,107970.0,0.41941583]
["bitfinex-derivatives","BTCF0:USTF0",1761841304834,0.24574066,107980.0,107970.0,0.41941583]
["bitfinex-derivatives","BTCF0:USTF0",1761841305137,0.26574066,107980.0,107970.0,0.41941583]
["bitfinex-derivatives","BTCF0:USTF0",1761841306137,0.26574066,107980.0,107970.0,0.42041583]
["bitfinex-derivatives","BTCF0:USTF0",1761841306728,0.26574066,107980.0,107970.0,0.42141583]
["bitfinex-derivatives","BTCF0:USTF0",1761841307332,0.45895855,107980.0,107970.0,0.42141583]
["bitfinex-derivatives","BTCF0:USTF0",1761841309041,0.45895855,107980.0,107970.0,0.42041583]
["bitfinex-derivatives","BTCF0:USTF0",1761841309442,0.24579191,107980.0,107970.0,0.42041583]
["bitfinex-derivatives","BTCF0:USTF0",1761841309638,0.24579191,107980.0,107970.0,0.61358247]
["bitfinex-derivatives","BTCF0:USTF0",1761841309940,0.24579191,107980.0,107970.0,0.61258247]
["bitfinex-derivatives","BTCF0:USTF0",1761841310138,0.02216527,107980.0,107970.0,0.61258247]
["bitfinex-derivatives","BTCF0:USTF0",1761841310327,0.81864507,108000.0,107990.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761841310530,1.14146351,108000.0,107990.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761841310731,0.56689687,108000.0,107990.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761841310930,0.62829687,108000.0,107990.0,0.41926]
["bitfinex-derivatives","BTCF0:USTF0",1761841311536,0.63029687,108000.0,107990.0,0.41926]
["bitfinex-derivatives","BTCF0:USTF0",1761841311743,1.01663015,108000.0,107990.0,0.41926]
["bitfinex-derivatives","BTCF0:USTF0",1761841311945,1.68633015,108000.0,107980.0,0.37411]
["bitfinex-derivatives","BTCF0:USTF0",1761841312145,0.22362664,107990.0,107980.0,0.41851]
["bitfinex-derivatives","BTCF0:USTF0",1761841312338,0.29584508,107990.0,107980.0,0.41851]
["bitfinex-derivatives","BTCF0:USTF0",1761841313748,0.29684508,107990.0,107980.0,0.41851]
["bitfinex-derivatives","BTCF0:USTF0",1761841313947,0.29884508,107990.0,107980.0,0.41851]
["bitfinex-derivatives","BTCF0:USTF0",1761841315644,0.02521844,107990.0,107980.0,0.61167664]
["bitfinex-derivatives","BTCF0:USTF0",1761841315847,0.34657844,107990.0,107980.0,0.61167664]
["bitfinex-derivatives","BTCF0:USTF0",1761841316042,0.34657844,107990.0,107980.0,0.80484328]
["bitfinex-derivatives","BTCF0:USTF0",1761841316447,0.02521844,107990.0,107980.0,0.80484328]
["bitfinex-derivatives","BTCF0:USTF0",1761841316646,0.02521844,107990.0,107980.0,0.60760328]
["bitfinex-derivatives","BTCF0:USTF0",1761841316948,0.02521844,107990.0,107980.0,0.62105328]
["bitfinex-derivatives","BTCF0:USTF0",1761841317739,0.02521844,107990.0,107980.0,1.23749989]
["bitfinex-derivatives","BTCF0:USTF0",1761841317942,0.34635915,108010.0,108000.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761841318141,0.34635915,108010.0,108000.0,0.61181664]
["bitfinex-derivatives","BTCF0:USTF0",1761841318142,0.53952579,108010.0,108000.0,0.61181664]
["bitfinex-derivatives","BTCF0:USTF0",1761841318349,0.34635915,108010.0,108000.0,0.61181664]
["bitfinex-derivatives","BTCF0:USTF0",1761841318742,0.58114579,108010.0,108000.0,0.61181664]
["bitfinex-derivatives","BTCF0:USTF0",1761841319051,0.58824579,108010.0,108000.0,0.41865]
["bitfinex-derivatives","BTCF0:USTF0",1761841319451,0.39807915,108010.0,108000.0,0.41865]
["bitfinex-derivatives","BTCF0:USTF0",1761841319753,0.58624579,108010.0,108000.0,0.41865]
["bitfinex-derivatives","BTCF0:USTF0",1761841319946,0.60624579,108010.0,108000.0,0.61181664]
["bitfinex-derivatives","BTCF0:USTF0",1761841320146,0.60624579,108010.0,108000.0,0.41865]
["bitfinex-derivatives","BTCF0:USTF0",1761841320952,0.58624579,108010.0,108000.0,0.41865]
["bitfinex-derivatives","BTCF0:USTF0",1761841321153,0.54252579,108010.0,108000.0,0.61181664]
["bitfinex-derivatives","BTCF0:USTF0",1761841321341,0.34935915,108010.0,108000.0,0.41865]
["bitfinex-derivatives","BTCF0:USTF0",1761841321743,0.39307915,108010.0,108000.0,0.41865]
["bitfinex-derivatives","BTCF0:USTF0",1761841322551,0.41307915,108010.0,108000.0,0.41865]
["bitfinex-derivatives","BTCF0:USTF0",1761841322752,0.65435825,108010.0,108000.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761841323050,0.66710825,108010.0,108000.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761841323246,0.63435825,108010.0,108000.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761841323445,0.65435825,108010.0,108000.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761841323645,0.66101825,108010.0,108000.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761841323851,0.04372,108000.0,107990.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761841324054,0.04372,107990.0,107980.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761841324349,0.4139,107990.0,107980.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761841324963,0.4239,107990.0,107980.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761841325551,0.3939,107990.0,107980.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761841325857,0.385,107990.0,107980.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761841326056,0.386,107990.0,107980.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761841326258,0.416,107990.0,107980.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1761841326450,0.32228,107990.0,107980.0,0.41965]
["bitfinex-derivatives","BTCF0:USTF0",1761841326849,0.32328,107990.0,107980.0,0.41865]
["bitfinex-derivatives","BTCF0:USTF0",1761841327352,0.3449,107990.0,107980.0,0.41865]
["bitfinex-derivatives","BTCF0:USTF0",1761841327556,0.367,107990.0,107980.0,0.41865]
["bitfinex-derivatives","BTCF0:USTF0",1761841329552,0.32328,107990.0,107980.0,0.41865]
["bitfinex-derivatives","BTCF0:USTF0",1761841329852,0.02402169,107990.0,107980.0,1.40508478]
["bitfinex-derivatives","BTCF0:USTF0",1761841330055,0.002,107990.0,107980.0,1.03374738]
["bitfinex-derivatives","BTCF0:USTF0",1761841330451,0.002,107990.0,107980.0,1.27266478]
["bitfinex-derivatives","BTCF0:USTF0",1761841330844,0.002,107990.0,107980.0,1.18004738]
["bitfinex-derivatives","BTCF0:USTF0",1761841331358,0.001,107990.0,107980.0,1.18004738]
["bitfinex-derivatives","BTCF0:USTF0",1761841331660,0.001,107990.0,107980.0,1.18104738]
["bitfinex-derivatives","BTCF0:USTF0",1761841332256,0.001,107990.0,107980.0,1.17828738]
["bitfinex-derivatives","BTCF0:USTF0",1761841332458,0.38995915,108010.0,108000.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761841332653,0.41197651,108010.0,108000.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761841332860,0.43471651,108010.0,108000.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761841333057,0.41197651,108010.0,108000.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761841333452,0.09073651,108010.0,108000.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761841333657,0.41497651,108010.0,108000.0,0.41865]
["bitfinex-derivatives","BTCF0:USTF0",1761841333857,0.41597651,108010.0,108000.0,0.41865]
["bitfinex-derivatives","BTCF0:USTF0",1761841334062,0.37225651,108010.0,108000.0,0.6599291]
["bitfinex-derivatives","BTCF0:USTF0",1761841334263,0.05101651,108010.0,108000.0,0.6599291]
["bitfinex-derivatives","BTCF0:USTF0",1761841334561,0.05101651,108010.0,108000.0,0.6626891]
["bitfinex-derivatives","BTCF0:USTF0",1761841334562,0.02601736,108010.0,108000.0,0.6626891]
["bitfinex-derivatives","BTCF0:USTF0",1761841334763,0.02601736,108010.0,108000.0,0.9839291]
["bitfinex-derivatives","BTCF0:USTF0",1761841335256,0.02401736,108010.0,108000.0,0.99052256]
["bitfinex-derivatives","BTCF0:USTF0",1761841336155,0.02301736,108010.0,108000.0,1.08412276]
["bitfinex-derivatives","BTCF0:USTF0",1761841336360,0.02301736,108010.0,108000.0,1.44560366]
["bitfinex-derivatives","BTCF0:USTF0",1761841336361,0.02201736,108010.0,108000.0,1.44560366]
["bitfinex-derivatives","BTCF0:USTF0",1761841336664,0.02201736,108010.0,108000.0,1.08688276]
["bitfinex-derivatives","BTCF0:USTF0",1761841337056,0.02201736,108010.0,108000.0,1.08788276]
["bitfinex-derivatives","BTCF0:USTF0",1761841339154,0.02201736,108010.0,108000.0,0.75400346]
["bitfinex-derivatives","BTCF0:USTF0",1761841339356,0.02201736,108010.0,108000.0,0.99252256]
["bitfinex-derivatives","BTCF0:USTF0",1761841339559,0.02201736,108010.0,108000.0,1.08512286]
["bitfinex-derivatives","BTCF0:USTF0",1761841340164,0.02201736,108010.0,108000.0,0.99252256]
["bitfinex-derivatives","BTCF0:USTF0",1761841341760,0.02201736,108010.0,108000.0,1.92640196]
["bitfinex-derivatives","BTCF0:USTF0",1761841341966,0.02499915,108020.0,108010.0,0.1494417]
["bitfinex-derivatives","BTCF0:USTF0",1761841342267,0.33046848,108030.0,108020.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1761841342455,0.08918938,108030.0,108020.0,0.40716]
["bitfinex-derivatives","BTCF0:USTF0",1761841342656,0.10148223,108030.0,108020.0,0.42004]
["bitfinex-derivatives","BTCF0:USTF0",1761841342960,0.07958223,108030.0,108020.0,0.6613191]
["bitfinex-derivatives","BTCF0:USTF0",1761841343160,0.07958223,108030.0,108020.0,0.42004]
["bitfinex-derivatives","BTCF0:USTF0",1761841343356,0.05811223,108030.0,108020.0,0.6613191]
["bitfinex-derivatives","BTCF0:USTF0",1761841343756,0.02495285,108030.0,108020.0,0.9851991]
["bitfinex-derivatives","BTCF0:USTF0",1761841343962,0.02595285,108030.0,108020.0,2.4851991]
["bitfinex-derivatives","BTCF0:USTF0",1761841344165,0.02595285,108030.0,108020.0,2.5777822]
["bitfinex-derivatives","BTCF0:USTF0",1761841344558,0.02595285,108030.0,108020.0,2.4851991]
["bitfinex-derivatives","BTCF0:USTF0",1761841344760,0.02895285,108030.0,108020.0,2.4824391]
["bitfinex-derivatives","BTCF0:USTF0",1761841345466,0.02895285,108030.0,108020.0,2.5777822]
["bitfinex-derivatives","BTCF0:USTF0",1761841348063,0.004,108030.0,108020.0,3.1777822]
["bitfinex-derivatives","BTCF0:USTF0",1761841348468,0.004,108030.0,108020.0,2.8566622]
["bitfinex-derivatives","BTCF0:USTF0",1761841348668,0.02495285,108040.0,108030.0,0.1488845]
["bitfinex-derivatives","BTCF0:USTF0",1761841348863,0.02495285,108040.0,108030.0,0.6583891]
["bitfinex-derivatives","BTCF0:USTF0",1761841349068,0.02495285,108040.0,108030.0,0.9794691]
["bitfinex-derivatives","BTCF0:USTF0",1761841349371,0.06832285,108040.0,108030.0,0.73819]
["bitfinex-derivatives","BTCF0:USTF0",1761841349762,0.07232285,108040.0,108030.0,0.41711]
["bitfinex-derivatives","BTCF0:USTF0",1761841349958,0.07432285,108040.0,108030.0,0.73819]
["bitfinex-derivatives","BTCF0:USTF0",1761841350366,0.08698285,108040.0,108030.0,0.73819]
["bitfinex-derivatives","BTCF0:USTF0",1761841351771,0.08698285,108040.0,108030.0,0.41711]
["bitfinex-derivatives","BTCF0:USTF0",1761841352374,0.09518938,108040.0,108030.0,0.40716]
["bitfinex-derivatives","BTCF0:USTF0",1761841354075,0.11699177,108040.0,108030.0,0.40716]
["bitfinex-derivatives","BTCF0:USTF0",1761841354463,0.10433177,108040.0,108030.0,0.42111]
["bitfinex-derivatives","BTCF0:USTF0",1761841354667,0.05273745,108040.0,108030.0,0.7549636]
["bitfinex-derivatives","BTCF0:USTF0",1761841355670,0.05273745,108040.0,108030.0,0.6623891]
["bitfinex-derivatives","BTCF0:USTF0",1761841356064,0.05273745,108040.0,108030.0,1.0787236]
["bitfinex-derivatives","BTCF0:USTF0",1761841356569,0.05273745,108040.0,108030.0,1.2250236]
["bitfinex-derivatives","BTCF0:USTF0",1761841356971,0.05273745,108040.0,108030.0,1.2222636]
["bitfinex-derivatives","BTCF0:USTF0",1761841358683,0.05273745,108040.0,108030.0,1.1296891]
["bitfinex-derivatives","BTCF0:USTF0",1761841359179,0.07420745,108040.0,108030.0,1.1296891]
["bitfinex-derivatives","BTCF0:USTF0",1761841359381,0.05273745,108040.0,108030.0,1.1296891]
["bitfinex-derivatives","BTCF0:USTF0",1761841359589,0.05273745,108040.0,108030.0,1.2222636]
["bitfinex-derivatives","BTCF0:USTF0",1761841359968,0.006,108040.0,108030.0,1.27204188]
["bitfinex-derivatives","BTCF0:USTF0",1761841360390,0.006,108040.0,108030.0,0.95104188]
["bitfinex-derivatives","BTCF0:USTF0",1761841360576,0.006,108040.0,108030.0,1.27200188]
["bitfinex-derivatives","BTCF0:USTF0",1761841361670,0.006,108040.0,108030.0,1.2222236]
["bitfinex-derivatives","BTCF0:USTF0",1761841362478,0.04937,108040.0,108030.0,0.56741]
["bitfinex-derivatives","BTCF0:USTF0",1761841362688,0.3233091,108040.0,108030.0,0.40716]
["bitfinex-derivatives","BTCF0:USTF0",1761841362887,0.3233091,108040.0,108030.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1761841363188,0.08203,108040.0,108030.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1761841364181,0.40299,108040.0,108030.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1761841364488,0.05603,108030.0,108020.0,2.0071]
["bitfinex-derivatives","BTCF0:USTF0",1761841365484,0.04337,108030.0,108020.0,2.02105]
["bitfinex-derivatives","BTCF0:USTF0",1761841365683,0.05803,108030.0,108020.0,2.02105]
["bitfinex-derivatives","BTCF0:USTF0",1761841366490,0.002,108030.0,108020.0,2.2623291]
["bitfinex-derivatives","BTCF0:USTF0",1761841366681,0.003,108030.0,108020.0,2.2623291]
["bitfinex-derivatives","BTCF0:USTF0",1761841366881,0.04637,108030.0,108020.0,2.2623291]
["bitfinex-derivatives","BTCF0:USTF0",1761841367276,0.04537,108030.0,108020.0,2.02105]
["bitfinex-derivatives","BTCF0:USTF0",1761841367488,0.05803,108030.0,108020.0,2.02105]
["bitfinex-derivatives","BTCF0:USTF0",1761841367986,0.05603,108030.0,108020.0,2.02205]
["bitfinex-derivatives","BTCF0:USTF0",1761841368177,0.04337,108030.0,108020.0,2.02205]
["bitfinex-derivatives","BTCF0:USTF0",1761841368384,0.32096,108040.0,108020.0,2.02205]
["bitfinex-derivatives","BTCF0:USTF0",1761841368581,0.36433,108040.0,108030.0,0.41554]
["bitfinex-derivatives","BTCF0:USTF0",1761841369786,0.34243,108040.0,108030.0,0.41554]
["bitfinex-derivatives","BTCF0:USTF0",1761841369983,0.36433,108040.0,108030.0,0.41554]
["bitfinex-derivatives","BTCF0:USTF0",1761841371884,0.32096,108040.0,108030.0,0.8197776]
["bitfinex-derivatives","BTCF0:USTF0",1761841372687,0.32096,108040.0,108030.0,0.9660776]
["bitfinex-derivatives","BTCF0:USTF0",1761841372993,0.34393,108040.0,108030.0,0.9660776]
["bitfinex-derivatives","BTCF0:USTF0",1761841373286,0.36543,108040.0,108030.0,0.9660776]
["bitfinex-derivatives","BTCF0:USTF0",1761841373884,0.36543,108040.0,108030.0,0.56184]
["bitfinex-derivatives","BTCF0:USTF0",1761841374992,0.34393,108040.0,108030.0,0.56184]
["bitfinex-derivatives","BTCF0:USTF0",1761841375293,0.32096,108040.0,108030.0,0.6544145]
["bitfinex-derivatives","BTCF0:USTF0",1761841375487,0.32096,108040.0,108030.0,0.56184]
["bitfinex-derivatives","BTCF0:USTF0",1761841375991,0.34393,108040.0,108030.0,0.56184]
["bitfinex-derivatives","BTCF0:USTF0",1761841376188,0.32096,108040.0,108030.0,0.6544145]
["bitfinex-derivatives","BTCF0:USTF0",1761841376583,0.00808,108050.0,108040.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1761841376789,0.00808,108050.0,108040.0,1.0621235]
["bitfinex-derivatives","BTCF0:USTF0",1761841376985,0.00808,108050.0,108040.0,1.0593635]
["bitfinex-derivatives","BTCF0:USTF0",1761841377185,0.00808,108050.0,108040.0,1.0621235]
["bitfinex-derivatives","BTCF0:USTF0",1761841377390,0.00808,108050.0,108040.0,1.0593635]
["bitfinex-derivatives","BTCF0:USTF0",1761841377786,0.01008,108050.0,108040.0,1.0593635]
["bitfinex-derivatives","BTCF0:USTF0",1761841377984,0.01108,108050.0,108040.0,1.0593635]
["bitfinex-derivatives","BTCF0:USTF0",1761841378391,0.01008,108050.0,108040.0,1.0593635]
["bitfinex-derivatives","BTCF0:USTF0",1761841378697,0.01008,108050.0,108040.0,0.9687976]
["bitfinex-derivatives","BTCF0:USTF0",1761841379081,0.01008,108050.0,108040.0,1.0613635]
["bitfinex-derivatives","BTCF0:USTF0",1761841379590,0.04447,108070.0,108060.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1761841379795,0.06613915,108070.0,108060.0,0.41626]
["bitfinex-derivatives","BTCF0:USTF0",1761841380495,0.02166915,108070.0,108060.0,0.41626]
["bitfinex-derivatives","BTCF0:USTF0",1761841380892,0.02166915,108070.0,108060.0,0.8204976]
["bitfinex-derivatives","BTCF0:USTF0",1761841381591,0.02166915,108070.0,108060.0,1.2738464]
["bitfinex-derivatives","BTCF0:USTF0",1761841382382,0.02166915,108070.0,108060.0,1.3303576]
["bitfinex-derivatives","BTCF0:USTF0",1761841382587,0.02166915,108070.0,108060.0,1.4201464]
["bitfinex-derivatives","BTCF0:USTF0",1761841383586,0.02166915,108070.0,108060.0,1.4229064]
["bitfinex-derivatives","BTCF0:USTF0",1761841383893,0.02166915,108070.0,108060.0,1.4201464]
["bitfinex-derivatives","BTCF0:USTF0",1761841384093,0.02166915,108070.0,108060.0,1.3275976]
["bitfinex-derivatives","BTCF0:USTF0",1761841384395,0.02166915,108070.0,108060.0,1.6484376]
["bitfinex-derivatives","BTCF0:USTF0",1761841384597,0.02166915,108070.0,108060.0,1.2442]
["bitfinex-derivatives","BTCF0:USTF0",1761841384900,0.06613915,108070.0,108060.0,0.92336]
["bitfinex-derivatives","BTCF0:USTF0",1761841385086,0.09914915,108070.0,108060.0,0.40341]
["bitfinex-derivatives","BTCF0:USTF0",1761841385287,0.05748,108060.0,108050.0,0.40341]
["bitfinex-derivatives","BTCF0:USTF0",1761841385493,0.38693915,108060.0,108050.0,0.41626]
["bitfinex-derivatives","BTCF0:USTF0",1761841385695,0.41994915,108060.0,108050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761841385909,0.04447,108040.0,108030.0,0.41179]
["bitfinex-derivatives","BTCF0:USTF0",1761841386397,0.06616348,108040.0,108030.0,0.41179]
["bitfinex-derivatives","BTCF0:USTF0",1761841386899,0.04466348,108040.0,108030.0,0.41179]
["bitfinex-derivatives","BTCF0:USTF0",1761841387094,0.02169348,108040.0,108030.0,0.8160276]
["bitfinex-derivatives","BTCF0:USTF0",1761841387298,0.78571455,108060.0,108050.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1761841387492,1.1257139,108060.0,108050.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1761841388201,0.04447,108050.0,108040.0,0.40341]
["bitfinex-derivatives","BTCF0:USTF0",1761841388400,0.06616884,108050.0,108040.0,0.40341]
["bitfinex-derivatives","BTCF0:USTF0",1761841388800,0.05748,108040.0,108020.0,1.87365]
["bitfinex-derivatives","BTCF0:USTF0",1761841388992,0.04447,108030.0,108020.0,1.87365]
["bitfinex-derivatives","BTCF0:USTF0",1761841389396,0.06618596,108030.0,108020.0,1.87365]
["bitfinex-derivatives","BTCF0:USTF0",1761841389799,0.10618596,108030.0,108020.0,1.87365]
["bitfinex-derivatives","BTCF0:USTF0",1761841389997,0.10618596,108030.0,108020.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761841390198,0.10618596,108030.0,108020.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1761841391012,0.49042356,108030.0,108020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761841391196,0.49042356,108030.0,108020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761841391197,1.62398356,108030.0,108020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761841391804,1.21974596,108030.0,108020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761841392001,1.62398356,108030.0,108020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761841392507,1.02398356,108030.0,108020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761841392910,0.04447,108020.0,108010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761841393108,0.04447,108010.0,108000.0,0.41057828]
["bitfinex-derivatives","BTCF0:USTF0",1761841393296,0.4987076,108010.0,108000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761841393702,0.04447,108010.0,108000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761841393995,0.05183,108000.0,107990.0,0.41057828]
["bitfinex-derivatives","BTCF0:USTF0",1761841394195,0.37267,108000.0,107990.0,0.41057828]
["bitfinex-derivatives","BTCF0:USTF0",1761841394402,0.36531,108000.0,107990.0,0.45318828]
["bitfinex-derivatives","BTCF0:USTF0",1761841394900,0.39039,108020.0,108010.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1761841395100,0.34445,108020.0,108010.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1761841395409,0.36529,108020.0,108010.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1761841395712,0.34307,108020.0,108010.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1761841395912,0.34307,108020.0,108010.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1761841396211,0.36529,108020.0,108010.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1761841396414,0.37929,108020.0,108010.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1761841396705,0.34307,108020.0,108010.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1761841396913,0.72609,108030.0,108020.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761841397210,0.7681793,108030.0,108020.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761841397411,0.7981793,108030.0,108020.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1761841397604,0.7981793,108030.0,108020.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1761841397912,0.05845,108020.0,108010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761841398110,0.07845,108020.0,108010.0,0.38273]
["bitfinex-derivatives","BTCF0:USTF0",1761841398306,0.07845,108020.0,108010.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1761841398513,0.05845,108020.0,108010.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1761841398715,0.4826876,108020.0,108010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761841398907,0.04445,108010.0,108000.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761841399107,0.36533,108010.0,108000.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761841399505,0.36809,108010.0,108000.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761841399705,0.36533,108010.0,108000.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761841400011,0.36533,108010.0,108000.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1761841400203,0.38533,108010.0,108000.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1761841400604,0.38533,108010.0,108000.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1761841400809,0.36533,108010.0,108000.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1761841401008,0.36533,108010.0,108000.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1761841401410,0.38533,108010.0,108000.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1761841401810,0.36533,108010.0,108000.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1761841402215,0.38533,108010.0,108000.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1761841402704,0.38533,108010.0,108000.0,0.06107]
["bitfinex-derivatives","BTCF0:USTF0",1761841402705,0.36533,108010.0,108000.0,0.06107]
["bitfinex-derivatives","BTCF0:USTF0",1761841403413,0.36533,108010.0,108000.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1761841403615,0.38533,108010.0,108000.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1761841404009,0.7895676,108010.0,108000.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1761841404210,0.7695676,108010.0,108000.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1761841404406,0.04445,108010.0,108000.0,0.42306]
["bitfinex-derivatives","BTCF0:USTF0",1761841404717,0.36533,108010.0,108000.0,0.42306]
["bitfinex-derivatives","BTCF0:USTF0",1761841406401,0.41287,108030.0,108020.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1761841406617,0.0452,108030.0,108020.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761841406913,0.0452,108030.0,108020.0,0.42006]
["bitfinex-derivatives","BTCF0:USTF0",1761841407103,0.36608,108030.0,108020.0,0.42006]
["bitfinex-derivatives","BTCF0:USTF0",1761841407505,0.36708,108030.0,108020.0,0.42006]
["bitfinex-derivatives","BTCF0:USTF0",1761841407911,0.38708,108030.0,108020.0,0.42006]
["bitfinex-derivatives","BTCF0:USTF0",1761841408110,0.38708,108030.0,108020.0,0.40715]
["bitfinex-derivatives","BTCF0:USTF0",1761841408402,0.38808,108030.0,108020.0,0.40715]
["bitfinex-derivatives","BTCF0:USTF0",1761841409413,0.36808,108030.0,108020.0,0.40715]
["bitfinex-derivatives","BTCF0:USTF0",1761841409812,0.32288,108030.0,108020.0,0.40715]
["bitfinex-derivatives","BTCF0:USTF0",1761841411016,0.36708,108030.0,108020.0,0.40715]
["bitfinex-derivatives","BTCF0:USTF0",1761841411416,0.36608,108030.0,108020.0,0.40715]
["bitfinex-derivatives","BTCF0:USTF0",1761841412001,0.0452,108030.0,108020.0,0.40715]
["bitfinex-derivatives","BTCF0:USTF0",1761841415821,0.0452,108030.0,108020.0,0.42006]
["bitfinex-derivatives","BTCF0:USTF0",1761841416009,0.0452,108030.0,108020.0,0.40715]
["bitfinex-derivatives","BTCF0:USTF0",1761841416010,0.07544463,108030.0,108020.0,0.40715]
["bitfinex-derivatives","BTCF0:USTF0",1761841416212,0.0954453,108030.0,108020.0,0.40715]
["bitfinex-derivatives","BTCF0:USTF0",1761841417113,0.0754453,108030.0,108020.0,0.40715]
["bitfinex-derivatives","BTCF0:USTF0",1761841417319,0.0764453,108030.0,108020.0,0.40715]
["bitfinex-derivatives","BTCF0:USTF0",1761841417610,0.4806829,108030.0,108020.0,0.40715]
["bitfinex-derivatives","BTCF0:USTF0",1761841417813,1.0624829,108030.0,108010.0,0.42348828]
["bitfinex-derivatives","BTCF0:USTF0",1761841418017,0.36608,108020.0,108010.0,0.46983828]
["bitfinex-derivatives","BTCF0:USTF0",1761841418214,0.39898,108020.0,108010.0,0.46983828]
["bitfinex-derivatives","BTCF0:USTF0",1761841419418,0.37898,108020.0,108010.0,0.46983828]
["bitfinex-derivatives","BTCF0:USTF0",1761841419817,0.39898,108020.0,108010.0,0.46983828]
["bitfinex-derivatives","BTCF0:USTF0",1761841420320,0.37898,108020.0,108010.0,0.46983828]
["bitfinex-derivatives","BTCF0:USTF0",1761841420516,0.39898,108020.0,108010.0,0.46983828]
["bitfinex-derivatives","BTCF0:USTF0",1761841421307,0.37898,108020.0,108010.0,0.45692828]
["bitfinex-derivatives","BTCF0:USTF0",1761841421512,0.39898,108020.0,108010.0,0.45692828]
["bitfinex-derivatives","BTCF0:USTF0",1761841422620,0.39883001,108020.0,108010.0,0.45692828]
["bitfinex-derivatives","BTCF0:USTF0",1761841422825,0.39883001,108020.0,108010.0,0.46983828]
["bitfinex-derivatives","BTCF0:USTF0",1761841423515,0.37883001,108020.0,108010.0,0.46983828]
["bitfinex-derivatives","BTCF0:USTF0",1761841423722,0.39883001,108020.0,108010.0,0.46983828]
["bitfinex-derivatives","BTCF0:USTF0",1761841424112,0.39883001,108020.0,108010.0,0.45692828]
["bitfinex-derivatives","BTCF0:USTF0",1761841424420,0.37883001,108020.0,108010.0,0.45692828]
["bitfinex-derivatives","BTCF0:USTF0",1761841424621,0.34403001,108020.0,108010.0,0.46983828]
["bitfinex-derivatives","BTCF0:USTF0",1761841424819,0.32088,108020.0,108010.0,0.46983828]
["bitfinex-derivatives","BTCF0:USTF0",1761841425115,0.36608,108020.0,108010.0,0.46983828]
["bitfinex-derivatives","BTCF0:USTF0",1761841427821,0.32088,108020.0,108010.0,0.46983828]
["bitfinex-derivatives","BTCF0:USTF0",1761841428326,0.36608,108020.0,108010.0,0.46983828]
["bitfinex-derivatives","BTCF0:USTF0",1761841428832,0.34418,108020.0,108010.0,0.46983828]
["bitfinex-derivatives","BTCF0:USTF0",1761841430219,0.36597008,108020.0,108010.0,0.46983828]
["bitfinex-derivatives","BTCF0:USTF0",1761841430928,0.38787008,108020.0,108010.0,0.46983828]
["bitfinex-derivatives","BTCF0:USTF0",1761841431118,0.36597008,108020.0,108010.0,0.42006]
["bitfinex-derivatives","BTCF0:USTF0",1761841431318,0.36597008,108020.0,108010.0,0.61613828]
["bitfinex-derivatives","BTCF0:USTF0",1761841431517,0.34267008,108020.0,108010.0,0.61613828]
["bitfinex-derivatives","BTCF0:USTF0",1761841432429,0.36598008,108020.0,108010.0,0.61613828]
["bitfinex-derivatives","BTCF0:USTF0",1761841432727,0.34267008,108020.0,108010.0,0.61613828]
["bitfinex-derivatives","BTCF0:USTF0",1761841433026,0.07996569,108040.0,108030.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761841433227,0.73259667,108040.0,108030.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761841433819,0.04510098,108040.0,108030.0,0.41976]
["bitfinex-derivatives","BTCF0:USTF0",1761841434029,0.36594098,108040.0,108030.0,0.41976]
["bitfinex-derivatives","BTCF0:USTF0",1761841434229,0.36894098,108040.0,108030.0,0.41976]
["bitfinex-derivatives","BTCF0:USTF0",1761841434713,0.39136098,108040.0,108030.0,0.41976]
["bitfinex-derivatives","BTCF0:USTF0",1761841434917,0.38936098,108040.0,108030.0,0.41976]
["bitfinex-derivatives","BTCF0:USTF0",1761841435116,0.39036098,108040.0,108030.0,0.41976]
["bitfinex-derivatives","BTCF0:USTF0",1761841435327,0.36794098,108040.0,108030.0,0.41976]
["bitfinex-derivatives","BTCF0:USTF0",1761841435524,0.36694098,108040.0,108030.0,0.41976]
["bitfinex-derivatives","BTCF0:USTF0",1761841435732,0.38836098,108040.0,108030.0,0.41976]
["bitfinex-derivatives","BTCF0:USTF0",1761841435931,0.34263098,108040.0,108030.0,0.41976]
["bitfinex-derivatives","BTCF0:USTF0",1761841436831,0.36594098,108040.0,108030.0,0.41976]
["bitfinex-derivatives","BTCF0:USTF0",1761841437026,0.36594098,108040.0,108030.0,0.56606]
["bitfinex-derivatives","BTCF0:USTF0",1761841437627,0.38836098,108040.0,108030.0,0.56606]
["bitfinex-derivatives","BTCF0:USTF0",1761841439126,0.64327722,108040.0,108030.0,0.55212]
["bitfinex-derivatives","BTCF0:USTF0",1761841439628,0.64327722,108040.0,108030.0,0.56606]
["bitfinex-derivatives","BTCF0:USTF0",1761841439828,0.40205098,108040.0,108030.0,0.56606]
["bitfinex-derivatives","BTCF0:USTF0",1761841440530,0.38836098,108040.0,108030.0,0.56606]
["bitfinex-derivatives","BTCF0:USTF0",1761841440728,0.36594098,108040.0,108030.0,0.41478]
["bitfinex-derivatives","BTCF0:USTF0",1761841441036,0.36594098,108040.0,108030.0,0.65600624]
["bitfinex-derivatives","BTCF0:USTF0",1761841441333,0.34263098,108040.0,108030.0,0.65600624]
["bitfinex-derivatives","BTCF0:USTF0",1761841441533,0.01369,108050.0,108030.0,0.65600624]
["bitfinex-derivatives","BTCF0:USTF0",1761841441534,0.05942,108050.0,108040.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1761841441735,0.40200058,108050.0,108040.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1761841442232,0.38831058,108050.0,108040.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1761841442433,0.36589058,108050.0,108040.0,0.64704624]
["bitfinex-derivatives","BTCF0:USTF0",1761841442629,0.02239,108060.0,108040.0,0.60202624]
["bitfinex-derivatives","BTCF0:USTF0",1761841442835,0.02177599,108060.0,108050.0,0.65368624]
["bitfinex-derivatives","BTCF0:USTF0",1761841443335,0.37898,108070.0,108060.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761841443634,0.40074039,108070.0,108060.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1761841444832,0.40074039,108070.0,108060.0,0.40571]
["bitfinex-derivatives","BTCF0:USTF0",1761841445031,0.40574039,108070.0,108060.0,0.40571]
["bitfinex-derivatives","BTCF0:USTF0",1761841445219,0.40574039,108070.0,108060.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1761841446029,0.42574039,108070.0,108060.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1761841446435,0.05619,108060.0,108050.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761841447235,0.05619,108060.0,108050.0,1.87369]
["bitfinex-derivatives","BTCF0:USTF0",1761841447236,0.043,108060.0,108050.0,1.87369]
["bitfinex-derivatives","BTCF0:USTF0",1761841447428,0.044,108060.0,108050.0,1.87369]
["bitfinex-derivatives","BTCF0:USTF0",1761841447934,0.05719,108060.0,108050.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761841448236,0.002,108060.0,108050.0,1.8830685]
["bitfinex-derivatives","BTCF0:USTF0",1761841448439,0.02375,108060.0,108050.0,1.8830685]
["bitfinex-derivatives","BTCF0:USTF0",1761841448626,0.002,108060.0,108050.0,1.8830685]
["bitfinex-derivatives","BTCF0:USTF0",1761841448828,0.05819,108060.0,108050.0,1.87369]
["bitfinex-derivatives","BTCF0:USTF0",1761841449138,0.043,108060.0,108050.0,1.87369]
["bitfinex-derivatives","BTCF0:USTF0",1761841449436,0.05619,108060.0,108050.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761841454638,0.05619,108060.0,108050.0,2.0071]
["bitfinex-derivatives","BTCF0:USTF0",1761841454844,0.043,108060.0,108050.0,2.01994]
["bitfinex-derivatives","BTCF0:USTF0",1761841455041,0.04349,108070.0,108060.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1761841455342,0.3779,108080.0,108070.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1761841455540,0.39952096,108080.0,108070.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1761841455944,0.38583096,108080.0,108070.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1761841456136,0.32072,108080.0,108070.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1761841456541,0.32072,108080.0,108070.0,0.65772624]
["bitfinex-derivatives","BTCF0:USTF0",1761841456934,0.32072,108080.0,108070.0,0.97844624]
["bitfinex-derivatives","BTCF0:USTF0",1761841457335,0.32072,108080.0,108070.0,1.07098714]
["bitfinex-derivatives","BTCF0:USTF0",1761841457539,0.01296,108100.0,108070.0,1.07098714]
["bitfinex-derivatives","BTCF0:USTF0",1761841457540,0.05706,108100.0,108090.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1761841457742,0.07866658,108100.0,108090.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1761841457937,0.06570658,108100.0,108090.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1761841458144,0.06570658,108100.0,108090.0,0.41744]
["bitfinex-derivatives","BTCF0:USTF0",1761841458446,0.38790466,108100.0,108090.0,0.40461]
["bitfinex-derivatives","BTCF0:USTF0",1761841458742,0.37877,108100.0,108090.0,0.40461]
["bitfinex-derivatives","BTCF0:USTF0",1761841458940,0.37877,108100.0,108090.0,0.42661]
["bitfinex-derivatives","BTCF0:USTF0",1761841459137,0.37977,108100.0,108090.0,0.42661]
["bitfinex-derivatives","BTCF0:USTF0",1761841460846,0.38925826,108100.0,108090.0,0.42661]
["bitfinex-derivatives","BTCF0:USTF0",1761841461545,0.37977,108100.0,108090.0,0.42661]
["bitfinex-derivatives","BTCF0:USTF0",1761841462244,0.38918314,108100.0,108090.0,0.42661]
["bitfinex-derivatives","BTCF0:USTF0",1761841462738,0.37977,108100.0,108090.0,0.42661]
["bitfinex-derivatives","BTCF0:USTF0",1761841464143,0.37977,108100.0,108090.0,0.43945]
["bitfinex-derivatives","BTCF0:USTF0",1761841464144,0.38740116,108100.0,108090.0,0.43945]
["bitfinex-derivatives","BTCF0:USTF0",1761841464340,0.36582,108100.0,108090.0,0.68067624]
["bitfinex-derivatives","BTCF0:USTF0",1761841466453,0.37868,108100.0,108090.0,0.43945]
["bitfinex-derivatives","BTCF0:USTF0",1761841466644,0.37868,108100.0,108090.0,0.42661]
["bitfinex-derivatives","BTCF0:USTF0",1761841468247,0.39868,108100.0,108090.0,0.42661]
["bitfinex-derivatives","BTCF0:USTF0",1761841468549,0.61990624,108100.0,108090.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1761841468951,0.61990624,108100.0,108090.0,0.42797]
["bitfinex-derivatives","BTCF0:USTF0",1761841469953,0.64149875,108100.0,108090.0,0.42797]
["bitfinex-derivatives","BTCF0:USTF0",1761841470446,0.40027251,108100.0,108090.0,0.42797]
["bitfinex-derivatives","BTCF0:USTF0",1761841476145,0.37868,108100.0,108090.0,0.42797]
["bitfinex-derivatives","BTCF0:USTF0",1761841476653,0.04487,108100.0,108090.0,0.44081]
["bitfinex-derivatives","BTCF0:USTF0",1761841476842,0.37833,108100.0,108090.0,0.41397]
["bitfinex-derivatives","BTCF0:USTF0",1761841477253,0.37833,108100.0,108090.0,0.42681]
["bitfinex-derivatives","BTCF0:USTF0",1761841478160,0.37833,108100.0,108090.0,0.41881]
["bitfinex-derivatives","BTCF0:USTF0",1761841478342,0.38699618,108100.0,108090.0,0.41881]
["bitfinex-derivatives","BTCF0:USTF0",1761841478543,0.06639618,108100.0,108090.0,0.41881]
["bitfinex-derivatives","BTCF0:USTF0",1761841478747,0.38699618,108100.0,108090.0,0.66003624]
["bitfinex-derivatives","BTCF0:USTF0",1761841478949,0.39985618,108100.0,108090.0,0.40597]
["bitfinex-derivatives","BTCF0:USTF0",1761841479257,0.66108242,108100.0,108090.0,0.40597]
["bitfinex-derivatives","BTCF0:USTF0",1761841479554,0.05616,108090.0,108080.0,0.19126]
["bitfinex-derivatives","BTCF0:USTF0",1761841479757,1.00971926,108090.0,108080.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761841480655,0.05616,108070.0,108060.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1761841480855,0.37672,108070.0,108060.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1761841481259,0.37672,108070.0,108060.0,0.41846]
["bitfinex-derivatives","BTCF0:USTF0",1761841481448,0.37672,108070.0,108060.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1761841481761,0.36386,108070.0,108060.0,0.65968624]
["bitfinex-derivatives","BTCF0:USTF0",1761841482357,0.36386,108070.0,108060.0,0.70946452]
["bitfinex-derivatives","BTCF0:USTF0",1761841482851,0.37672,108070.0,108060.0,0.70946452]
["bitfinex-derivatives","BTCF0:USTF0",1761841483057,0.37672,108070.0,108060.0,0.69676452]
["bitfinex-derivatives","BTCF0:USTF0",1761841483352,0.36386,108070.0,108060.0,0.46823828]
["bitfinex-derivatives","BTCF0:USTF0",1761841483855,0.37672,108070.0,108060.0,0.45553828]
["bitfinex-derivatives","BTCF0:USTF0",1761841485057,0.37872,108070.0,108060.0,0.45553828]
["bitfinex-derivatives","BTCF0:USTF0",1761841487059,0.40031995,108070.0,108060.0,0.60183828]
["bitfinex-derivatives","BTCF0:USTF0",1761841487362,0.5715424,108070.0,108060.0,0.79466068]
["bitfinex-derivatives","BTCF0:USTF0",1761841488864,0.37872,108070.0,108060.0,0.79466068]
["bitfinex-derivatives","BTCF0:USTF0",1761841489664,0.36586,108070.0,108060.0,1.00032308]
["bitfinex-derivatives","BTCF0:USTF0",1761841490963,0.002,108070.0,108060.0,1.09563248]
["bitfinex-derivatives","BTCF0:USTF0",1761841491163,0.002,108070.0,108060.0,2.01387248]
["bitfinex-derivatives","BTCF0:USTF0",1761841491364,0.002,108070.0,108060.0,1.36665028]
["bitfinex-derivatives","BTCF0:USTF0",1761841493362,0.002,108070.0,108060.0,1.38495138]
["bitfinex-derivatives","BTCF0:USTF0",1761841495764,0.002,108070.0,108060.0,1.45106383]
["bitfinex-derivatives","BTCF0:USTF0",1761841496965,0.002,108070.0,108060.0,1.44830383]
["bitfinex-derivatives","BTCF0:USTF0",1761841497468,0.002,108070.0,108060.0,1.45106383]
["bitfinex-derivatives","BTCF0:USTF0",1761841498271,0.002,108070.0,108060.0,2.05106383]
["bitfinex-derivatives","BTCF0:USTF0",1761841499167,0.002,108070.0,108060.0,2.04830383]
["bitfinex-derivatives","BTCF0:USTF0",1761841499361,0.002,108070.0,108060.0,2.05106383]
["bitfinex-derivatives","BTCF0:USTF0",1761841499560,0.002,108070.0,108060.0,2.04830383]
["bitfinex-derivatives","BTCF0:USTF0",1761841499762,0.002,108070.0,108060.0,2.05106383]
["bitfinex-derivatives","BTCF0:USTF0",1761841500361,0.05502,108100.0,108090.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1761841500572,0.06375177,108100.0,108090.0,0.82333198]
["bitfinex-derivatives","BTCF0:USTF0",1761841500774,0.06375177,108100.0,108090.0,0.91585568]
["bitfinex-derivatives","BTCF0:USTF0",1761841500965,0.06375177,108100.0,108090.0,0.56589]
["bitfinex-derivatives","BTCF0:USTF0",1761841501166,0.07641177,108100.0,108090.0,0.5071]
["bitfinex-derivatives","BTCF0:USTF0",1761841501366,0.84095375,108100.0,108090.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761841502164,0.56721177,108100.0,108090.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761841502362,0.76721177,108100.0,108090.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761841503168,1.17095375,108100.0,108090.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761841503367,0.76721177,108100.0,108090.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761841503671,0.51721177,108100.0,108090.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761841503879,0.05482,108080.0,108070.0,0.60272435]
["bitfinex-derivatives","BTCF0:USTF0",1761841504860,0.05482,108080.0,108070.0,0.55663435]
["bitfinex-derivatives","BTCF0:USTF0",1761841505268,0.05482,108080.0,108070.0,0.60272435]
["bitfinex-derivatives","BTCF0:USTF0",1761841505972,0.05482,108080.0,108070.0,0.55663435]
["bitfinex-derivatives","BTCF0:USTF0",1761841506873,0.05758,108080.0,108070.0,0.55663435]
["bitfinex-derivatives","BTCF0:USTF0",1761841507077,0.05482,108080.0,108070.0,0.57983435]
["bitfinex-derivatives","BTCF0:USTF0",1761841507367,0.07482,108080.0,108070.0,0.41033435]
["bitfinex-derivatives","BTCF0:USTF0",1761841507575,0.05482,108080.0,108070.0,0.41033435]
["bitfinex-derivatives","BTCF0:USTF0",1761841508073,0.05482,108080.0,108070.0,0.45642435]
["bitfinex-derivatives","BTCF0:USTF0",1761841509166,0.07642526,108080.0,108070.0,0.45642435]
["bitfinex-derivatives","BTCF0:USTF0",1761841510373,0.39730526,108080.0,108070.0,0.46441435]
["bitfinex-derivatives","BTCF0:USTF0",1761841510566,0.38464526,108080.0,108070.0,0.46441435]
["bitfinex-derivatives","BTCF0:USTF0",1761841510768,0.39730526,108080.0,108070.0,0.46441435]
["bitfinex-derivatives","BTCF0:USTF0",1761841511067,0.39730526,108080.0,108070.0,0.45642435]
["bitfinex-derivatives","BTCF0:USTF0",1761841511474,0.04216,108080.0,108070.0,0.46441435]
["bitfinex-derivatives","BTCF0:USTF0",1761841511668,0.363,108080.0,108070.0,0.46441435]
["bitfinex-derivatives","BTCF0:USTF0",1761841513073,0.37566,108080.0,108070.0,0.45642435]
["bitfinex-derivatives","BTCF0:USTF0",1761841513280,0.39726529,108080.0,108070.0,0.60272435]
["bitfinex-derivatives","BTCF0:USTF0",1761841514368,0.32084,108080.0,108070.0,1.01445633]
["bitfinex-derivatives","BTCF0:USTF0",1761841514568,0.363,108080.0,108070.0,1.01445633]
["bitfinex-derivatives","BTCF0:USTF0",1761841514776,0.363,108080.0,108070.0,0.61071435]
["bitfinex-derivatives","BTCF0:USTF0",1761841519380,0.37589,108080.0,108070.0,0.60272435]
["bitfinex-derivatives","BTCF0:USTF0",1761841520580,0.39752945,108080.0,108070.0,0.60272435]
["bitfinex-derivatives","BTCF0:USTF0",1761841521776,0.39752945,108080.0,108070.0,0.55663435]
["bitfinex-derivatives","BTCF0:USTF0",1761841522578,0.39752945,108080.0,108070.0,0.41033435]
["bitfinex-derivatives","BTCF0:USTF0",1761841522984,0.39752945,108080.0,108070.0,0.43225435]
["bitfinex-derivatives","BTCF0:USTF0",1761841523277,0.39752945,108080.0,108070.0,0.41033435]
["bitfinex-derivatives","BTCF0:USTF0",1761841523684,0.41752945,108080.0,108070.0,0.41033435]
["bitfinex-derivatives","BTCF0:USTF0",1761841524584,0.41752945,108080.0,108070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761841524983,0.39752945,108080.0,108070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761841525179,0.41752945,108080.0,108070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761841525780,0.39752945,108080.0,108070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761841526083,0.05697,108070.0,108060.0,0.52902]
["bitfinex-derivatives","BTCF0:USTF0",1761841526281,0.09860945,108070.0,108060.0,0.5071]
["bitfinex-derivatives","BTCF0:USTF0",1761841526481,0.05697,108060.0,108050.0,2.05663435]
["bitfinex-derivatives","BTCF0:USTF0",1761841526784,0.37761,108060.0,108050.0,2.05663435]
["bitfinex-derivatives","BTCF0:USTF0",1761841527185,0.39761,108060.0,108050.0,2.05663435]
["bitfinex-derivatives","BTCF0:USTF0",1761841527488,0.37761,108060.0,108050.0,2.05663435]
["bitfinex-derivatives","BTCF0:USTF0",1761841527784,0.78135198,108060.0,108050.0,0.04953435]
["bitfinex-derivatives","BTCF0:USTF0",1761841528089,0.78135198,108060.0,108040.0,0.04953435]
["bitfinex-derivatives","BTCF0:USTF0",1761841528090,0.05697,108050.0,108040.0,0.04953435]
["bitfinex-derivatives","BTCF0:USTF0",1761841528276,0.26645742,108050.0,108040.0,1.54953435]
["bitfinex-derivatives","BTCF0:USTF0",1761841528479,0.05697,108040.0,108030.0,0.41033435]
["bitfinex-derivatives","BTCF0:USTF0",1761841528793,0.39765,108040.0,108030.0,0.04953435]
["bitfinex-derivatives","BTCF0:USTF0",1761841529083,0.39765,108040.0,108030.0,1.54953435]
["bitfinex-derivatives","BTCF0:USTF0",1761841529275,0.37765,108040.0,108030.0,1.54953435]
["bitfinex-derivatives","BTCF0:USTF0",1761841529473,0.37765,108040.0,108030.0,1.91033435]
["bitfinex-derivatives","BTCF0:USTF0",1761841529790,0.36435,108040.0,108030.0,1.87364]
["bitfinex-derivatives","BTCF0:USTF0",1761841530086,0.36435,108040.0,108030.0,1.92418156]
["bitfinex-derivatives","BTCF0:USTF0",1761841531185,0.32072,108040.0,108030.0,1.92418156]
["bitfinex-derivatives","BTCF0:USTF0",1761841531381,0.05697,108060.0,108050.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1761841531685,0.69769,108060.0,108050.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1761841532087,0.37769,108060.0,108050.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1761841532787,0.32072,108060.0,108050.0,0.41235]
["bitfinex-derivatives","BTCF0:USTF0",1761841533086,0.32072,108060.0,108050.0,0.4618685]
["bitfinex-derivatives","BTCF0:USTF0",1761841533688,0.34268,108060.0,108050.0,0.4618685]
["bitfinex-derivatives","BTCF0:USTF0",1761841533890,0.32172,108060.0,108050.0,0.4618685]
["bitfinex-derivatives","BTCF0:USTF0",1761841534091,0.36535,108060.0,108050.0,0.4618685]
["bitfinex-derivatives","BTCF0:USTF0",1761841534386,0.36435,108060.0,108050.0,0.4618685]
["bitfinex-derivatives","BTCF0:USTF0",1761841534892,0.36435,108060.0,108050.0,0.41235]
["bitfinex-derivatives","BTCF0:USTF0",1761841535281,0.37769,108060.0,108050.0,0.41235]
["bitfinex-derivatives","BTCF0:USTF0",1761841535584,0.3992906,108060.0,108050.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1761841535791,0.05697,108050.0,108040.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1761841535992,0.0785706,108050.0,108040.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1761841537093,0.0785706,108050.0,108040.0,0.41235]
["bitfinex-derivatives","BTCF0:USTF0",1761841537094,0.04363,108050.0,108040.0,0.41235]
["bitfinex-derivatives","BTCF0:USTF0",1761841537284,0.04363,108050.0,108040.0,0.42151208]
["bitfinex-derivatives","BTCF0:USTF0",1761841538387,0.04363,108050.0,108040.0,0.41235]
["bitfinex-derivatives","BTCF0:USTF0",1761841538593,0.05697,108060.0,108050.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1761841538792,0.39932313,108060.0,108050.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1761841539092,0.39932313,108060.0,108050.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1761841539480,0.37773,108060.0,108050.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1761841539684,0.05697,108070.0,108060.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1761841539890,0.06522042,108070.0,108060.0,0.41249]
["bitfinex-derivatives","BTCF0:USTF0",1761841540085,0.38594042,108070.0,108060.0,0.41249]
["bitfinex-derivatives","BTCF0:USTF0",1761841540286,0.36435,108070.0,108060.0,0.41249]
["bitfinex-derivatives","BTCF0:USTF0",1761841540891,0.36535,108070.0,108060.0,0.41249]
["bitfinex-derivatives","BTCF0:USTF0",1761841541593,0.36435,108070.0,108060.0,0.41249]
["bitfinex-derivatives","BTCF0:USTF0",1761841542296,0.37769,108070.0,108060.0,0.41249]
["bitfinex-derivatives","BTCF0:USTF0",1761841542494,0.37769,108070.0,108060.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1761841542794,0.39919507,108070.0,108060.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1761841545297,0.37769,108070.0,108060.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1761841545599,0.37769,108070.0,108060.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1761841548390,0.39917941,108070.0,108060.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1761841551593,0.39917941,108070.0,108060.0,0.55879]
["bitfinex-derivatives","BTCF0:USTF0",1761841552190,0.36435,108070.0,108060.0,0.7997972]
["bitfinex-derivatives","BTCF0:USTF0",1761841552596,0.36431,108070.0,108060.0,0.7997972]
["bitfinex-derivatives","BTCF0:USTF0",1761841552796,0.37732,108070.0,108060.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1761841553000,0.39882499,108070.0,108060.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1761841555304,0.38581499,108070.0,108060.0,0.55879]
["bitfinex-derivatives","BTCF0:USTF0",1761841555494,0.38581499,108070.0,108060.0,0.7997972]
["bitfinex-derivatives","BTCF0:USTF0",1761841556505,0.34218499,108070.0,108060.0,0.7997972]
["bitfinex-derivatives","BTCF0:USTF0",1761841556803,0.36434499,108070.0,108060.0,0.7997972]
["bitfinex-derivatives","BTCF0:USTF0",1761841557404,0.36434499,108070.0,108060.0,0.8923466]
["bitfinex-derivatives","BTCF0:USTF0",1761841557703,0.02150499,108070.0,108060.0,1.3997972]
["bitfinex-derivatives","BTCF0:USTF0",1761841557901,0.08249015,108090.0,108080.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1761841558100,0.10400379,108090.0,108080.0,0.41133]
["bitfinex-derivatives","BTCF0:USTF0",1761841558307,0.42468379,108090.0,108080.0,0.41133]
["bitfinex-derivatives","BTCF0:USTF0",1761841558499,0.39976364,108090.0,108080.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1761841560309,0.53176364,108090.0,108080.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1761841560601,0.05724,108080.0,108070.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1761841560801,0.31976084,108080.0,108070.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1761841561404,0.33976084,108080.0,108070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761841561603,0.05724,108070.0,108060.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1761841561804,0.39939364,108070.0,108060.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1761841562105,0.05724,108060.0,108050.0,0.4103185]
["bitfinex-derivatives","BTCF0:USTF0",1761841562408,0.05724,108050.0,108040.0,0.4103185]
["bitfinex-derivatives","BTCF0:USTF0",1761841562599,1.00891233,108050.0,108040.0,0.0495185]
["bitfinex-derivatives","BTCF0:USTF0",1761841562795,0.05724,108040.0,108030.0,0.4529985]
["bitfinex-derivatives","BTCF0:USTF0",1761841563503,0.05724,108040.0,108030.0,0.41632]
["bitfinex-derivatives","BTCF0:USTF0",1761841563504,0.02216,108040.0,108030.0,0.41632]
["bitfinex-derivatives","BTCF0:USTF0",1761841563710,0.378,108050.0,108040.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1761841563916,0.378,108050.0,108040.0,0.45300951]
["bitfinex-derivatives","BTCF0:USTF0",1761841564406,0.3873171,108050.0,108040.0,0.45300951]
["bitfinex-derivatives","BTCF0:USTF0",1761841564907,0.378,108050.0,108040.0,0.45300951]
["bitfinex-derivatives","BTCF0:USTF0",1761841566606,0.75052138,108050.0,108040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761841566803,0.66052138,108050.0,108040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761841567007,0.39951418,108050.0,108040.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1761841567400,0.05724,108050.0,108040.0,0.46085951]
["bitfinex-derivatives","BTCF0:USTF0",1761841567605,0.37792,108050.0,108040.0,0.46085951]
["bitfinex-derivatives","BTCF0:USTF0",1761841567808,0.37792,108050.0,108040.0,0.45300951]
["bitfinex-derivatives","BTCF0:USTF0",1761841568511,0.36491,108050.0,108040.0,0.46085951]
["bitfinex-derivatives","BTCF0:USTF0",1761841569113,0.01301,108060.0,108040.0,0.46085951]
["bitfinex-derivatives","BTCF0:USTF0",1761841569114,0.37792,108060.0,108050.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1761841569407,0.38704457,108060.0,108050.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1761841569709,0.40855585,108060.0,108050.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1761841569899,0.05724,108050.0,108040.0,0.45300951]
["bitfinex-derivatives","BTCF0:USTF0",1761841571205,0.37796,108050.0,108040.0,0.45300951]
["bitfinex-derivatives","BTCF0:USTF0",1761841571400,0.05724,108050.0,108040.0,0.45300951]
["bitfinex-derivatives","BTCF0:USTF0",1761841571606,0.05724,108060.0,108050.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1761841571910,0.39946919,108060.0,108050.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1761841572112,0.39946919,108060.0,108050.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1761841572311,0.39946919,108060.0,108050.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1761841572609,0.39946919,108060.0,108050.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1761841572811,0.37796,108060.0,108050.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1761841573006,0.37896,108060.0,108050.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1761841573409,0.34388,108060.0,108050.0,0.6444872]
["bitfinex-derivatives","BTCF0:USTF0",1761841573604,0.32172,108060.0,108050.0,0.78657461]
["bitfinex-derivatives","BTCF0:USTF0",1761841574413,0.32172,108060.0,108050.0,0.69401671]
["bitfinex-derivatives","BTCF0:USTF0",1761841574612,0.001,108060.0,108050.0,0.79596472]
["bitfinex-derivatives","BTCF0:USTF0",1761841574817,0.04423,108080.0,108070.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1761841575006,0.38641593,108080.0,108070.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1761841575501,0.36434593,108080.0,108070.0,0.76428]
["bitfinex-derivatives","BTCF0:USTF0",1761841575908,0.38722593,108080.0,108070.0,0.76428]
["bitfinex-derivatives","BTCF0:USTF0",1761841576515,0.34218593,108080.0,108070.0,0.76428]
["bitfinex-derivatives","BTCF0:USTF0",1761841576716,0.34318593,108080.0,108070.0,0.76428]
["bitfinex-derivatives","BTCF0:USTF0",1761841576921,0.36539593,108080.0,108070.0,0.76428]
["bitfinex-derivatives","BTCF0:USTF0",1761841577214,0.38827593,108080.0,108070.0,0.76428]
["bitfinex-derivatives","BTCF0:USTF0",1761841577414,0.40153593,108080.0,108070.0,0.76428]
["bitfinex-derivatives","BTCF0:USTF0",1761841577810,0.32458313,108080.0,108070.0,0.76428]
["bitfinex-derivatives","BTCF0:USTF0",1761841578017,0.32182313,108080.0,108070.0,0.74275]
["bitfinex-derivatives","BTCF0:USTF0",1761841578217,0.08081593,108080.0,108070.0,0.77716]
["bitfinex-derivatives","BTCF0:USTF0",1761841578404,0.06755593,108080.0,108070.0,0.77716]
["bitfinex-derivatives","BTCF0:USTF0",1761841579221,0.06755593,108080.0,108070.0,0.8697008]
["bitfinex-derivatives","BTCF0:USTF0",1761841579222,0.02246593,108080.0,108070.0,0.8697008]
["bitfinex-derivatives","BTCF0:USTF0",1761841579415,0.02246593,108080.0,108070.0,0.77716]
["bitfinex-derivatives","BTCF0:USTF0",1761841579617,0.04467593,108080.0,108070.0,0.77716]
["bitfinex-derivatives","BTCF0:USTF0",1761841579814,0.06755593,108080.0,108070.0,0.77716]
["bitfinex-derivatives","BTCF0:USTF0",1761841580010,0.10081593,108080.0,108070.0,0.76446]
["bitfinex-derivatives","BTCF0:USTF0",1761841580215,0.32182313,108080.0,108070.0,0.76446]
["bitfinex-derivatives","BTCF0:USTF0",1761841580717,0.06755593,108080.0,108070.0,0.77782]
["bitfinex-derivatives","BTCF0:USTF0",1761841580913,0.07981593,108080.0,108070.0,0.76446]
["bitfinex-derivatives","BTCF0:USTF0",1761841581412,0.07981593,108080.0,108070.0,0.77782]
["bitfinex-derivatives","BTCF0:USTF0",1761841581613,0.07981593,108080.0,108070.0,0.76446]
["bitfinex-derivatives","BTCF0:USTF0",1761841582324,0.06655593,108080.0,108070.0,0.77604]
["bitfinex-derivatives","BTCF0:USTF0",1761841582816,0.08034593,108080.0,108070.0,0.77604]
["bitfinex-derivatives","BTCF0:USTF0",1761841583723,0.08034593,108080.0,108070.0,0.76446]
["bitfinex-derivatives","BTCF0:USTF0",1761841584820,0.08034593,108080.0,108070.0,0.74275]
["bitfinex-derivatives","BTCF0:USTF0",1761841585020,0.05837,108070.0,108060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761841585227,0.05837,108060.0,108050.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1761841585535,0.3193772,108060.0,108050.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1761841585718,0.2993772,108060.0,108050.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1761841585918,0.2993772,108060.0,108050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761841586514,0.2993772,108060.0,108050.0,0.38509]
["bitfinex-derivatives","BTCF0:USTF0",1761841586714,0.2993772,108060.0,108050.0,0.40711]
["bitfinex-derivatives","BTCF0:USTF0",1761841586910,0.04458,108060.0,108050.0,0.40711]
["bitfinex-derivatives","BTCF0:USTF0",1761841588222,0.04458,108060.0,108050.0,0.40811]
["bitfinex-derivatives","BTCF0:USTF0",1761841589024,0.03697,108070.0,108060.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1761841589323,0.40059888,108070.0,108060.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1761841589525,0.40059888,108070.0,108060.0,0.41401]
["bitfinex-derivatives","BTCF0:USTF0",1761841589717,0.02154888,108070.0,108060.0,0.6550172]
["bitfinex-derivatives","BTCF0:USTF0",1761841590024,0.36526,108080.0,108070.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1761841590221,0.38680966,108080.0,108070.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1761841590524,0.40059966,108080.0,108070.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1761841592323,0.66160686,108080.0,108070.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1761841592717,0.04458,108070.0,108060.0,0.41401]
["bitfinex-derivatives","BTCF0:USTF0",1761841593024,0.02154966,108070.0,108060.0,0.41401]
["bitfinex-derivatives","BTCF0:USTF0",1761841593328,0.04458,108070.0,108060.0,0.41401]
["bitfinex-derivatives","BTCF0:USTF0",1761841593527,0.06612966,108070.0,108060.0,0.41401]
["bitfinex-derivatives","BTCF0:USTF0",1761841594326,0.06612966,108070.0,108060.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1761841595231,0.06612966,108070.0,108060.0,0.41401]
["bitfinex-derivatives","BTCF0:USTF0",1761841596721,0.06612966,108070.0,108060.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1761841597020,0.06612966,108070.0,108060.0,0.41401]
["bitfinex-derivatives","BTCF0:USTF0",1761841598222,0.08612966,108070.0,108060.0,0.41401]
["bitfinex-derivatives","BTCF0:USTF0",1761841598526,0.08612966,108070.0,108060.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1761841598918,0.09991966,108070.0,108060.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1761841600028,0.09991966,108070.0,108060.0,0.41401]
["bitfinex-derivatives","BTCF0:USTF0",1761841600225,0.06612966,108070.0,108060.0,0.41401]
["bitfinex-derivatives","BTCF0:USTF0",1761841600927,0.02154966,108070.0,108060.0,1.3475666]
["bitfinex-derivatives","BTCF0:USTF0",1761841601125,0.04632015,108090.0,108080.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1761841601437,0.39034412,108090.0,108080.0,0.41309]
["bitfinex-derivatives","BTCF0:USTF0",1761841601926,0.36716412,108090.0,108080.0,0.41309]
["bitfinex-derivatives","BTCF0:USTF0",1761841602531,0.41174412,108090.0,108080.0,0.41309]
["bitfinex-derivatives","BTCF0:USTF0",1761841603432,0.41174412,108090.0,108080.0,0.42254407]
["bitfinex-derivatives","BTCF0:USTF0",1761841603631,0.04648412,108090.0,108080.0,1.0148972]
["bitfinex-derivatives","BTCF0:USTF0",1761841603924,0.02156397,108090.0,108080.0,1.0148972]
["bitfinex-derivatives","BTCF0:USTF0",1761841604128,0.06950015,108100.0,108090.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761841604320,0.09106766,108100.0,108090.0,0.42006]
["bitfinex-derivatives","BTCF0:USTF0",1761841604521,0.10485766,108100.0,108090.0,0.42006]
["bitfinex-derivatives","BTCF0:USTF0",1761841604720,0.34586486,108100.0,108090.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1761841605132,0.34586486,108100.0,108090.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1761841605317,0.38586486,108100.0,108090.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1761841606125,0.05837,108090.0,108080.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1761841606429,0.40065751,108090.0,108080.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1761841607031,0.40065751,108090.0,108080.0,0.55241]
["bitfinex-derivatives","BTCF0:USTF0",1761841610627,0.40341751,108090.0,108080.0,0.55241]
["bitfinex-derivatives","BTCF0:USTF0",1761841610836,0.40065751,108090.0,108080.0,0.55241]
["bitfinex-derivatives","BTCF0:USTF0",1761841612923,0.40065751,108090.0,108080.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1761841616132,0.42065751,108090.0,108080.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1761841616328,0.40065751,108090.0,108080.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1761841616734,0.38686751,108090.0,108080.0,0.41309]
["bitfinex-derivatives","BTCF0:USTF0",1761841616933,0.02156751,108090.0,108080.0,0.41309]
["bitfinex-derivatives","BTCF0:USTF0",1761841617133,0.04701015,108100.0,108090.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761841617326,0.04649868,108100.0,108090.0,0.82284817]
["bitfinex-derivatives","BTCF0:USTF0",1761841617637,0.02157853,108100.0,108090.0,0.82284817]
["bitfinex-derivatives","BTCF0:USTF0",1761841619737,0.02157853,108100.0,108090.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1761841620225,0.04366853,108100.0,108090.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1761841620535,0.02157853,108100.0,108090.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1761841620737,0.06564853,108100.0,108090.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1761841621036,0.07953853,108100.0,108090.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1761841621238,0.06564853,108100.0,108090.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1761841621631,0.07953853,108100.0,108090.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1761841621834,0.10445868,108100.0,108090.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1761841622140,0.10445868,108100.0,108090.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1761841623946,0.10306808,108100.0,108090.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1761841624426,0.10306808,108100.0,108090.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1761841624629,0.10306808,108100.0,108090.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1761841626031,0.02018793,108100.0,108090.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1761841626232,0.02018793,108100.0,108090.0,0.82284817]
["bitfinex-derivatives","BTCF0:USTF0",1761841626834,0.02018793,108100.0,108090.0,0.91537177]
["bitfinex-derivatives","BTCF0:USTF0",1761841627441,0.02018793,108100.0,108090.0,0.82284817]
["bitfinex-derivatives","BTCF0:USTF0",1761841627642,0.02018793,108100.0,108090.0,1.01867768]
["bitfinex-derivatives","BTCF0:USTF0",1761841627840,0.02018793,108100.0,108090.0,0.61478951]
["bitfinex-derivatives","BTCF0:USTF0",1761841628242,0.3206,108110.0,108100.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761841628540,0.36467,108110.0,108100.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1761841629143,0.3206,108110.0,108100.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1761841629441,0.38955015,108120.0,108110.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1761841629641,0.38955015,108120.0,108110.0,0.41606]
["bitfinex-derivatives","BTCF0:USTF0",1761841630145,0.82844817,108140.0,108110.0,0.41606]
["bitfinex-derivatives","BTCF0:USTF0",1761841630146,0.04704938,108140.0,108130.0,0.0924894]
["bitfinex-derivatives","BTCF0:USTF0",1761841630454,0.0388162,108150.0,108140.0,0.0924809]
["bitfinex-derivatives","BTCF0:USTF0",1761841630635,0.01389,108150.0,108140.0,1.09636907]
["bitfinex-derivatives","BTCF0:USTF0",1761841630941,0.0388162,108160.0,108150.0,0.0924724]
["bitfinex-derivatives","BTCF0:USTF0",1761841631140,0.04712493,108170.0,108150.0,0.0924724]
["bitfinex-derivatives","BTCF0:USTF0",1761841631141,0.01389,108170.0,108160.0,0.0924638]
["bitfinex-derivatives","BTCF0:USTF0",1761841631532,0.01389,108170.0,108160.0,0.0952238]
["bitfinex-derivatives","BTCF0:USTF0",1761841631727,0.01389,108170.0,108160.0,0.49911197]
["bitfinex-derivatives","BTCF0:USTF0",1761841632339,0.01389,108170.0,108160.0,0.57223335]
["bitfinex-derivatives","BTCF0:USTF0",1761841632649,0.01389,108180.0,108170.0,0.0924552]
["bitfinex-derivatives","BTCF0:USTF0",1761841632942,0.01389,108180.0,108170.0,1.18254337]
["bitfinex-derivatives","BTCF0:USTF0",1761841633143,0.01389,108180.0,108170.0,1.09008817]
["bitfinex-derivatives","BTCF0:USTF0",1761841633340,0.01389,108180.0,108170.0,1.18254337]
["bitfinex-derivatives","BTCF0:USTF0",1761841634140,0.01389,108200.0,108180.0,0.0924461]
["bitfinex-derivatives","BTCF0:USTF0",1761841634332,0.01389,108200.0,108190.0,1.44804817]
["bitfinex-derivatives","BTCF0:USTF0",1761841634641,0.01389,108200.0,108190.0,3.05770033]
["bitfinex-derivatives","BTCF0:USTF0",1761841635437,0.01389,108220.0,108190.0,3.65770033]
["bitfinex-derivatives","BTCF0:USTF0",1761841635641,0.01389,108220.0,108210.0,1.12548817]
["bitfinex-derivatives","BTCF0:USTF0",1761841635841,0.03547,108220.0,108210.0,1.46242223]
["bitfinex-derivatives","BTCF0:USTF0",1761841636633,0.05698,108220.0,108210.0,1.05845406]
["bitfinex-derivatives","BTCF0:USTF0",1761841638948,0.12784869,108220.0,108210.0,1.05845406]
["bitfinex-derivatives","BTCF0:USTF0",1761841641747,0.12757869,108220.0,108210.0,1.55476333]
["bitfinex-derivatives","BTCF0:USTF0",1761841643143,0.08475869,108220.0,108210.0,1.55476333]
["bitfinex-derivatives","BTCF0:USTF0",1761841643450,0.01389,108220.0,108210.0,1.15087516]
["bitfinex-derivatives","BTCF0:USTF0",1761841643638,0.01389,108220.0,108210.0,1.55752333]
["bitfinex-derivatives","BTCF0:USTF0",1761841643839,0.01389,108240.0,108230.0,0.092404]
["bitfinex-derivatives","BTCF0:USTF0",1761841644045,0.01389,108240.0,108230.0,1.55438623]
["bitfinex-derivatives","BTCF0:USTF0",1761841644740,0.05671,108240.0,108230.0,1.55438623]
["bitfinex-derivatives","BTCF0:USTF0",1761841645055,0.01389,108240.0,108230.0,1.55438623]
["bitfinex-derivatives","BTCF0:USTF0",1761841645442,0.01389,108240.0,108230.0,1.55538623]
["bitfinex-derivatives","BTCF0:USTF0",1761841646042,0.01389,108240.0,108230.0,1.55814623]
["bitfinex-derivatives","BTCF0:USTF0",1761841646342,0.01389,108240.0,108230.0,1.55538623]
["bitfinex-derivatives","BTCF0:USTF0",1761841646542,0.03519,108240.0,108230.0,1.55538623]
["bitfinex-derivatives","BTCF0:USTF0",1761841647149,0.05671,108240.0,108230.0,1.15149806]
["bitfinex-derivatives","BTCF0:USTF0",1761841647350,0.05671,108240.0,108230.0,1.06009406]
["bitfinex-derivatives","BTCF0:USTF0",1761841647549,0.05671,108240.0,108230.0,1.05993406]
["bitfinex-derivatives","BTCF0:USTF0",1761841647854,0.12757869,108240.0,108230.0,1.05993406]
["bitfinex-derivatives","BTCF0:USTF0",1761841648149,0.12757869,108240.0,108230.0,0.73805406]
["bitfinex-derivatives","BTCF0:USTF0",1761841648351,0.12757869,108240.0,108230.0,0.37725406]
["bitfinex-derivatives","BTCF0:USTF0",1761841648547,0.14757869,108240.0,108230.0,0.01645406]
["bitfinex-derivatives","BTCF0:USTF0",1761841648753,0.04282,108210.0,108200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761841648957,0.04282,108210.0,108200.0,0.38923015]
["bitfinex-derivatives","BTCF0:USTF0",1761841649253,0.04282,108210.0,108200.0,0.79311832]
["bitfinex-derivatives","BTCF0:USTF0",1761841649852,0.04282,108210.0,108200.0,0.48165975]
["bitfinex-derivatives","BTCF0:USTF0",1761841650447,0.04282,108210.0,108200.0,0.88554792]
["bitfinex-derivatives","BTCF0:USTF0",1761841651353,0.04282,108210.0,108200.0,0.89475273]
["bitfinex-derivatives","BTCF0:USTF0",1761841651548,0.04282,108210.0,108200.0,0.89575273]
["bitfinex-derivatives","BTCF0:USTF0",1761841652052,0.04282,108210.0,108200.0,0.80332313]
["bitfinex-derivatives","BTCF0:USTF0",1761841652252,0.04282,108210.0,108200.0,0.39023015]
["bitfinex-derivatives","BTCF0:USTF0",1761841653158,0.04282,108210.0,108200.0,0.48165975]
["bitfinex-derivatives","BTCF0:USTF0",1761841653354,0.04282,108210.0,108200.0,0.38923015]
["bitfinex-derivatives","BTCF0:USTF0",1761841653546,0.04282,108210.0,108200.0,0.39023015]
["bitfinex-derivatives","BTCF0:USTF0",1761841654256,0.04382,108210.0,108200.0,0.38923015]
["bitfinex-derivatives","BTCF0:USTF0",1761841655141,0.04382,108210.0,108200.0,0.41382233]
["bitfinex-derivatives","BTCF0:USTF0",1761841657358,0.04382,108210.0,108200.0,0.94303921]
["bitfinex-derivatives","BTCF0:USTF0",1761841657861,0.04382,108210.0,108200.0,0.9101401]
["bitfinex-derivatives","BTCF0:USTF0",1761841658359,0.04382,108210.0,108200.0,0.51455886]
["bitfinex-derivatives","BTCF0:USTF0",1761841658764,0.04382,108210.0,108200.0,0.42212926]
["bitfinex-derivatives","BTCF0:USTF0",1761841659152,0.04382,108210.0,108200.0,0.47165877]
["bitfinex-derivatives","BTCF0:USTF0",1761841659461,0.04382,108210.0,108200.0,0.56408837]
["bitfinex-derivatives","BTCF0:USTF0",1761841659755,0.04382,108210.0,108200.0,0.93507743]
["bitfinex-derivatives","BTCF0:USTF0",1761841660259,0.001,108210.0,108200.0,1.27626037]
["bitfinex-derivatives","BTCF0:USTF0",1761841660459,0.001,108210.0,108200.0,1.24783022]
["bitfinex-derivatives","BTCF0:USTF0",1761841660655,0.001,108210.0,108200.0,1.27705274]
["bitfinex-derivatives","BTCF0:USTF0",1761841660861,0.001,108210.0,108200.0,1.29058678]
["bitfinex-derivatives","BTCF0:USTF0",1761841661158,0.001,108210.0,108200.0,1.28782678]
["bitfinex-derivatives","BTCF0:USTF0",1761841661560,0.001,108210.0,108200.0,1.29058678]
["bitfinex-derivatives","BTCF0:USTF0",1761841661759,0.001,108210.0,108200.0,1.365071]
["bitfinex-derivatives","BTCF0:USTF0",1761841662459,0.001,108210.0,108200.0,1.362311]
["bitfinex-derivatives","BTCF0:USTF0",1761841662663,0.001,108210.0,108200.0,1.365071]
["bitfinex-derivatives","BTCF0:USTF0",1761841663853,0.001,108210.0,108200.0,1.29895855]
["bitfinex-derivatives","BTCF0:USTF0",1761841664054,0.001,108210.0,108200.0,1.38197948]
["bitfinex-derivatives","BTCF0:USTF0",1761841664658,0.001,108210.0,108200.0,1.36844544]
["bitfinex-derivatives","BTCF0:USTF0",1761841664965,0.001,108210.0,108200.0,1.33481291]
["bitfinex-derivatives","BTCF0:USTF0",1761841665658,0.0223,108210.0,108200.0,1.33205291]
["bitfinex-derivatives","BTCF0:USTF0",1761841665855,0.05766,108210.0,108200.0,1.33205291]
["bitfinex-derivatives","BTCF0:USTF0",1761841666057,0.05766,108210.0,108200.0,1.3155945]
["bitfinex-derivatives","BTCF0:USTF0",1761841668568,0.03614,108210.0,108200.0,1.3155945]
["bitfinex-derivatives","BTCF0:USTF0",1761841669864,0.05766,108210.0,108200.0,1.3155945]
["bitfinex-derivatives","BTCF0:USTF0",1761841671364,0.01484,108210.0,108200.0,1.3183545]
["bitfinex-derivatives","BTCF0:USTF0",1761841671952,0.01484,108210.0,108200.0,1.3155945]
["bitfinex-derivatives","BTCF0:USTF0",1761841672266,0.01484,108210.0,108200.0,1.3183545]
["bitfinex-derivatives","BTCF0:USTF0",1761841672464,0.01484,108210.0,108200.0,1.3155945]
["bitfinex-derivatives","BTCF0:USTF0",1761841672652,0.05794,108210.0,108200.0,1.3155945]
["bitfinex-derivatives","BTCF0:USTF0",1761841673361,0.01484,108210.0,108200.0,1.39499073]
["bitfinex-derivatives","BTCF0:USTF0",1761841673865,0.01484,108210.0,108200.0,1.99499073]
["bitfinex-derivatives","BTCF0:USTF0",1761841674570,0.01484,108210.0,108200.0,2.04437913]
["bitfinex-derivatives","BTCF0:USTF0",1761841675266,0.01484,108210.0,108200.0,1.99499073]
["bitfinex-derivatives","BTCF0:USTF0",1761841675560,0.01484,108210.0,108200.0,1.99223073]
["bitfinex-derivatives","BTCF0:USTF0",1761841675763,0.01484,108210.0,108200.0,1.39223073]
["bitfinex-derivatives","BTCF0:USTF0",1761841675967,0.05794,108210.0,108200.0,1.17667431]
["bitfinex-derivatives","BTCF0:USTF0",1761841676660,0.05794,108210.0,108200.0,1.14374432]
["bitfinex-derivatives","BTCF0:USTF0",1761841677464,0.05794,108210.0,108200.0,1.29004432]
["bitfinex-derivatives","BTCF0:USTF0",1761841680763,0.03584,108210.0,108200.0,1.29004432]
["bitfinex-derivatives","BTCF0:USTF0",1761841680958,0.01484,108210.0,108200.0,1.29004432]
["bitfinex-derivatives","BTCF0:USTF0",1761841681160,0.01484,108210.0,108200.0,1.56599651]
["bitfinex-derivatives","BTCF0:USTF0",1761841681372,0.01484,108210.0,108200.0,1.54129073]
["bitfinex-derivatives","BTCF0:USTF0",1761841681670,0.01484,108210.0,108200.0,1.53767165]
["bitfinex-derivatives","BTCF0:USTF0",1761841682372,0.01484,108210.0,108200.0,1.39137165]
["bitfinex-derivatives","BTCF0:USTF0",1761841682565,0.01384,108220.0,108210.0,0.092421]
["bitfinex-derivatives","BTCF0:USTF0",1761841682762,0.01384,108220.0,108210.0,0.74380944]
["bitfinex-derivatives","BTCF0:USTF0",1761841683772,0.01484,108220.0,108210.0,0.74380944]
["bitfinex-derivatives","BTCF0:USTF0",1761841684158,0.01584,108220.0,108210.0,0.72184664]
["bitfinex-derivatives","BTCF0:USTF0",1761841684361,0.01584,108220.0,108210.0,0.71908664]
["bitfinex-derivatives","BTCF0:USTF0",1761841684557,0.01584,108220.0,108210.0,1.34656944]
["bitfinex-derivatives","BTCF0:USTF0",1761841685060,0.01584,108220.0,108210.0,0.74656944]
["bitfinex-derivatives","BTCF0:USTF0",1761841685262,0.01389,108240.0,108230.0,0.092404]
["bitfinex-derivatives","BTCF0:USTF0",1761841685468,0.01389,108240.0,108230.0,1.78763184]
["bitfinex-derivatives","BTCF0:USTF0",1761841685667,0.01389,108240.0,108230.0,1.79039184]
["bitfinex-derivatives","BTCF0:USTF0",1761841685876,0.01337,108250.0,108240.0,0.0923954]
["bitfinex-derivatives","BTCF0:USTF0",1761841686169,0.05647,108250.0,108240.0,0.95974582]
["bitfinex-derivatives","BTCF0:USTF0",1761841686476,0.05647,108250.0,108240.0,0.9337198]
["bitfinex-derivatives","BTCF0:USTF0",1761841686667,0.05647,108250.0,108240.0,0.6934576]
["bitfinex-derivatives","BTCF0:USTF0",1761841687178,0.05647,108250.0,108240.0,0.52553864]
["bitfinex-derivatives","BTCF0:USTF0",1761841687372,0.05647,108250.0,108240.0,1.08720084]
["bitfinex-derivatives","BTCF0:USTF0",1761841687567,0.05647,108250.0,108240.0,0.76580084]
["bitfinex-derivatives","BTCF0:USTF0",1761841687871,0.05647,108250.0,108240.0,1.11336664]
["bitfinex-derivatives","BTCF0:USTF0",1761841688076,0.01337,108250.0,108240.0,1.35362884]
["bitfinex-derivatives","BTCF0:USTF0",1761841688366,0.01337,108250.0,108240.0,1.41915736]
["bitfinex-derivatives","BTCF0:USTF0",1761841688667,0.05647,108250.0,108240.0,1.41915736]
["bitfinex-derivatives","BTCF0:USTF0",1761841689272,0.05647,108250.0,108240.0,1.17889516]
["bitfinex-derivatives","BTCF0:USTF0",1761841689864,0.05647,108250.0,108240.0,1.41915736]
["bitfinex-derivatives","BTCF0:USTF0",1761841690071,0.01337,108250.0,108240.0,1.41915736]
["bitfinex-derivatives","BTCF0:USTF0",1761841690267,0.01337,108250.0,108240.0,1.35362884]
["bitfinex-derivatives","BTCF0:USTF0",1761841690467,0.01337,108250.0,108240.0,1.42191736]
["bitfinex-derivatives","BTCF0:USTF0",1761841690667,0.01337,108260.0,108250.0,0.0923869]
["bitfinex-derivatives","BTCF0:USTF0",1761841690869,0.01337,108260.0,108250.0,0.7196549]
["bitfinex-derivatives","BTCF0:USTF0",1761841691267,0.05647,108260.0,108250.0,0.7196549]
["bitfinex-derivatives","BTCF0:USTF0",1761841691467,0.01337,108260.0,108250.0,0.7196549]
["bitfinex-derivatives","BTCF0:USTF0",1761841691660,0.03437,108260.0,108250.0,0.7196549]
["bitfinex-derivatives","BTCF0:USTF0",1761841691873,0.01337,108260.0,108250.0,0.7196549]
["bitfinex-derivatives","BTCF0:USTF0",1761841692060,0.03437,108260.0,108250.0,0.7196549]
["bitfinex-derivatives","BTCF0:USTF0",1761841692777,0.01337,108260.0,108250.0,0.7196549]
["bitfinex-derivatives","BTCF0:USTF0",1761841692964,0.03437,108260.0,108250.0,0.7196549]
["bitfinex-derivatives","BTCF0:USTF0",1761841693166,0.01337,108260.0,108250.0,0.7196549]
["bitfinex-derivatives","BTCF0:USTF0",1761841693771,0.03437,108260.0,108250.0,0.7196549]
["bitfinex-derivatives","BTCF0:USTF0",1761841693970,0.01337,108260.0,108250.0,0.7196549]
["bitfinex-derivatives","BTCF0:USTF0",1761841694172,0.03437,108260.0,108250.0,0.4793927]
["bitfinex-derivatives","BTCF0:USTF0",1761841694375,0.03437,108260.0,108250.0,0.7196549]
["bitfinex-derivatives","BTCF0:USTF0",1761841694765,0.01337,108260.0,108250.0,0.7196549]
["bitfinex-derivatives","BTCF0:USTF0",1761841695074,0.00828832,108260.0,108250.0,0.7196549]
["bitfinex-derivatives","BTCF0:USTF0",1761841696573,0.05090832,108260.0,108250.0,0.7196549]
["bitfinex-derivatives","BTCF0:USTF0",1761841696971,0.00828832,108260.0,108250.0,0.7196549]
["bitfinex-derivatives","BTCF0:USTF0",1761841697170,0.00828832,108260.0,108250.0,1.0407349]
["bitfinex-derivatives","BTCF0:USTF0",1761841697972,0.05181832,108260.0,108250.0,1.0406549]
["bitfinex-derivatives","BTCF0:USTF0",1761841699475,0.05181832,108260.0,108250.0,0.8003927]
["bitfinex-derivatives","BTCF0:USTF0",1761841699668,0.05181832,108260.0,108250.0,1.0406549]
["bitfinex-derivatives","BTCF0:USTF0",1761841700166,0.05181832,108260.0,108250.0,0.8003927]
["bitfinex-derivatives","BTCF0:USTF0",1761841700376,0.05181832,108260.0,108250.0,1.0406549]
["bitfinex-derivatives","BTCF0:USTF0",1761841700971,0.05181832,108260.0,108250.0,1.1869549]
["bitfinex-derivatives","BTCF0:USTF0",1761841701177,0.00828832,108260.0,108250.0,1.1869549]
["bitfinex-derivatives","BTCF0:USTF0",1761841701376,0.05270832,108260.0,108250.0,1.23568176]
["bitfinex-derivatives","BTCF0:USTF0",1761841701576,0.05270832,108260.0,108250.0,1.1869549]
["bitfinex-derivatives","BTCF0:USTF0",1761841702179,0.05270832,108260.0,108250.0,1.23560291]
["bitfinex-derivatives","BTCF0:USTF0",1761841702479,0.05270832,108260.0,108250.0,1.26809878]
["bitfinex-derivatives","BTCF0:USTF0",1761841703077,0.05270832,108260.0,108250.0,1.1868749]
["bitfinex-derivatives","BTCF0:USTF0",1761841703280,0.05270832,108260.0,108250.0,1.23560291]
["bitfinex-derivatives","BTCF0:USTF0",1761841703778,0.05270832,108260.0,108250.0,0.41951373]
["bitfinex-derivatives","BTCF0:USTF0",1761841703981,0.31573052,108260.0,108250.0,0.3870058]
["bitfinex-derivatives","BTCF0:USTF0",1761841704168,0.07546832,108260.0,108250.0,0.3870058]
["bitfinex-derivatives","BTCF0:USTF0",1761841704366,0.07546832,108260.0,108250.0,0.41139078]
["bitfinex-derivatives","BTCF0:USTF0",1761841704579,0.05546832,108260.0,108250.0,0.41139078]
["bitfinex-derivatives","BTCF0:USTF0",1761841704784,0.07546832,108260.0,108250.0,0.41139078]
["bitfinex-derivatives","BTCF0:USTF0",1761841705076,0.07270832,108260.0,108250.0,0.41139078]
["bitfinex-derivatives","BTCF0:USTF0",1761841705282,0.05270832,108260.0,108250.0,0.41139078]
["bitfinex-derivatives","BTCF0:USTF0",1761841705475,0.07270832,108260.0,108250.0,0.41139078]
["bitfinex-derivatives","BTCF0:USTF0",1761841705780,0.05270832,108260.0,108250.0,0.41139078]
["bitfinex-derivatives","BTCF0:USTF0",1761841708078,0.05270832,108260.0,108250.0,0.77654781]
["bitfinex-derivatives","BTCF0:USTF0",1761841708283,0.05270832,108260.0,108250.0,0.80089084]
["bitfinex-derivatives","BTCF0:USTF0",1761841708474,0.05270832,108260.0,108250.0,0.75216283]
["bitfinex-derivatives","BTCF0:USTF0",1761841708674,0.05270832,108260.0,108250.0,0.65977593]
["bitfinex-derivatives","BTCF0:USTF0",1761841709284,0.05270832,108260.0,108250.0,0.46824174]
["bitfinex-derivatives","BTCF0:USTF0",1761841711486,0.05270832,108260.0,108250.0,0.43573381]
["bitfinex-derivatives","BTCF0:USTF0",1761841712282,0.05270832,108260.0,108250.0,0.3870058]
["bitfinex-derivatives","BTCF0:USTF0",1761841712479,0.05270832,108260.0,108250.0,0.7196549]
["bitfinex-derivatives","BTCF0:USTF0",1761841713083,0.05270832,108260.0,108250.0,1.0404949]
["bitfinex-derivatives","BTCF0:USTF0",1761841713272,0.05270832,108260.0,108250.0,1.10602342]
["bitfinex-derivatives","BTCF0:USTF0",1761841713879,0.05270832,108260.0,108250.0,0.78518342]
["bitfinex-derivatives","BTCF0:USTF0",1761841714085,0.05270832,108260.0,108250.0,1.10598342]
["bitfinex-derivatives","BTCF0:USTF0",1761841714284,0.05270832,108260.0,108250.0,1.0404549]
["bitfinex-derivatives","BTCF0:USTF0",1761841714492,0.05270832,108260.0,108250.0,0.948068]
["bitfinex-derivatives","BTCF0:USTF0",1761841714683,0.05270832,108260.0,108250.0,0.45244593]
["bitfinex-derivatives","BTCF0:USTF0",1761841714883,0.05270832,108260.0,108250.0,0.54483283]
["bitfinex-derivatives","BTCF0:USTF0",1761841715084,0.05270832,108260.0,108250.0,0.78509503]
["bitfinex-derivatives","BTCF0:USTF0",1761841715486,0.05270832,108260.0,108250.0,0.45244593]
["bitfinex-derivatives","BTCF0:USTF0",1761841716688,0.05270832,108260.0,108250.0,0.69270813]
["bitfinex-derivatives","BTCF0:USTF0",1761841716889,0.05270832,108260.0,108250.0,0.54483283]
["bitfinex-derivatives","BTCF0:USTF0",1761841717088,0.05270832,108260.0,108250.0,0.45244593]
["bitfinex-derivatives","BTCF0:USTF0",1761841717284,0.00279664,108260.0,108250.0,0.47002673]
["bitfinex-derivatives","BTCF0:USTF0",1761841717488,0.03849664,108260.0,108250.0,0.3870058]
["bitfinex-derivatives","BTCF0:USTF0",1761841717681,0.03849664,108260.0,108250.0,0.7196549]
["bitfinex-derivatives","BTCF0:USTF0",1761841717884,0.03849664,108260.0,108250.0,0.627268]
["bitfinex-derivatives","BTCF0:USTF0",1761841718387,0.03849664,108260.0,108250.0,0.7196549]
["bitfinex-derivatives","BTCF0:USTF0",1761841718582,0.03849664,108260.0,108250.0,0.8659549]
["bitfinex-derivatives","BTCF0:USTF0",1761841719482,0.03849664,108260.0,108250.0,0.94897583]
["bitfinex-derivatives","BTCF0:USTF0",1761841719681,0.01337,108270.0,108250.0,0.7196549]
["bitfinex-derivatives","BTCF0:USTF0",1761841719887,0.05779,108270.0,108260.0,0.75918859]
["bitfinex-derivatives","BTCF0:USTF0",1761841720181,0.05779,108270.0,108260.0,0.7196464]
["bitfinex-derivatives","BTCF0:USTF0",1761841720993,0.05779,108270.0,108260.0,1.0402864]
["bitfinex-derivatives","BTCF0:USTF0",1761841721498,0.05779,108270.0,108260.0,0.8000242]
["bitfinex-derivatives","BTCF0:USTF0",1761841721676,0.05779,108270.0,108260.0,1.0402864]
["bitfinex-derivatives","BTCF0:USTF0",1761841721882,0.05779,108270.0,108260.0,0.947908]
["bitfinex-derivatives","BTCF0:USTF0",1761841722083,0.05779,108270.0,108260.0,0.39631177]
["bitfinex-derivatives","BTCF0:USTF0",1761841722389,0.05779,108270.0,108260.0,0.48869017]
["bitfinex-derivatives","BTCF0:USTF0",1761841722887,0.05779,108270.0,108260.0,0.39631177]
["bitfinex-derivatives","BTCF0:USTF0",1761841723191,0.05779,108270.0,108260.0,0.72895237]
["bitfinex-derivatives","BTCF0:USTF0",1761841723783,0.05779,108270.0,108260.0,0.8119733]
["bitfinex-derivatives","BTCF0:USTF0",1761841723982,0.03552,108270.0,108260.0,0.8119733]
["bitfinex-derivatives","BTCF0:USTF0",1761841724290,0.05779,108270.0,108260.0,0.8119733]
["bitfinex-derivatives","BTCF0:USTF0",1761841725181,0.05779,108270.0,108260.0,0.72895237]
["bitfinex-derivatives","BTCF0:USTF0",1761841726694,0.05779,108270.0,108260.0,0.63657397]
["bitfinex-derivatives","BTCF0:USTF0",1761841726883,0.06055,108270.0,108260.0,0.3870058]
["bitfinex-derivatives","BTCF0:USTF0",1761841727189,0.05779,108270.0,108260.0,0.3870058]
["bitfinex-derivatives","BTCF0:USTF0",1761841728496,0.07779,108270.0,108260.0,0.3870058]
["bitfinex-derivatives","BTCF0:USTF0",1761841728686,0.05779,108270.0,108260.0,0.3870058]
["bitfinex-derivatives","BTCF0:USTF0",1761841729685,0.07779,108270.0,108260.0,0.3870058]
["bitfinex-derivatives","BTCF0:USTF0",1761841730196,0.05779,108270.0,108260.0,0.3870058]
["bitfinex-derivatives","BTCF0:USTF0",1761841732188,0.65779,108270.0,108260.0,0.3870058]
["bitfinex-derivatives","BTCF0:USTF0",1761841734696,0.37819,108270.0,108260.0,0.3870058]
["bitfinex-derivatives","BTCF0:USTF0",1761841734898,0.37819,108270.0,108260.0,0.45276297]
["bitfinex-derivatives","BTCF0:USTF0",1761841735289,0.97819,108270.0,108260.0,0.45276297]
["bitfinex-derivatives","BTCF0:USTF0",1761841735490,0.05779,108270.0,108260.0,0.45276297]
["bitfinex-derivatives","BTCF0:USTF0",1761841735792,0.05779,108270.0,108260.0,0.3870058]
["bitfinex-derivatives","BTCF0:USTF0",1761841739196,0.05779,108270.0,108260.0,0.43639377]
["bitfinex-derivatives","BTCF0:USTF0",1761841739595,0.07779,108270.0,108260.0,0.43639377]
["bitfinex-derivatives","BTCF0:USTF0",1761841739794,0.05779,108270.0,108260.0,0.43639377]
["bitfinex-derivatives","BTCF0:USTF0",1761841740099,0.07779,108270.0,108260.0,0.43639377]
["bitfinex-derivatives","BTCF0:USTF0",1761841740493,0.05779,108270.0,108260.0,0.43639377]
["bitfinex-derivatives","BTCF0:USTF0",1761841740700,0.07779,108270.0,108260.0,0.43639377]
["bitfinex-derivatives","BTCF0:USTF0",1761841740899,0.06055,108270.0,108260.0,0.43639377]
["bitfinex-derivatives","BTCF0:USTF0",1761841741098,0.08055,108270.0,108260.0,0.43639377]
["bitfinex-derivatives","BTCF0:USTF0",1761841742498,0.06055,108270.0,108260.0,0.43639377]
["bitfinex-derivatives","BTCF0:USTF0",1761841743005,0.08055,108270.0,108260.0,0.43639377]
["bitfinex-derivatives","BTCF0:USTF0",1761841743602,0.24055,108270.0,108260.0,0.43639377]
["bitfinex-derivatives","BTCF0:USTF0",1761841743801,0.24968177,108270.0,108260.0,0.43639377]
["bitfinex-derivatives","BTCF0:USTF0",1761841744207,0.08968177,108270.0,108260.0,0.46931302]
["bitfinex-derivatives","BTCF0:USTF0",1761841744710,0.80219867,108270.0,108260.0,0.05912505]
["bitfinex-derivatives","BTCF0:USTF0",1761841744899,1.16299867,108270.0,108260.0,0.05912505]
["bitfinex-derivatives","BTCF0:USTF0",1761841745799,0.76048177,108270.0,108260.0,0.08381588]
["bitfinex-derivatives","BTCF0:USTF0",1761841746000,0.75772177,108270.0,108260.0,0.08381588]
["bitfinex-derivatives","BTCF0:USTF0",1761841746500,0.75772177,108270.0,108260.0,0.05912505]
["bitfinex-derivatives","BTCF0:USTF0",1761841747712,0.76048177,108270.0,108260.0,0.05912505]
["bitfinex-derivatives","BTCF0:USTF0",1761841749203,0.75772177,108270.0,108260.0,0.05912505]
["bitfinex-derivatives","BTCF0:USTF0",1761841749714,0.71732177,108270.0,108260.0,0.05912505]
["bitfinex-derivatives","BTCF0:USTF0",1761841751108,1.68088177,108270.0,108260.0,0.05912505]
["bitfinex-derivatives","BTCF0:USTF0",1761841751308,1.48339867,108270.0,108260.0,0.05912505]
["bitfinex-derivatives","BTCF0:USTF0",1761841754021,1.31063867,108270.0,108260.0,0.05912505]
["bitfinex-derivatives","BTCF0:USTF0",1761841754215,1.47339867,108270.0,108260.0,0.05912505]
["bitfinex-derivatives","BTCF0:USTF0",1761841754417,1.17063867,108270.0,108260.0,0.05912505]
["bitfinex-derivatives","BTCF0:USTF0",1761841754812,0.76812177,108270.0,108260.0,0.05912505]
["bitfinex-derivatives","BTCF0:USTF0",1761841755013,0.76812177,108270.0,108260.0,0.08380382]
["bitfinex-derivatives","BTCF0:USTF0",1761841755216,0.76812177,108270.0,108260.0,0.05912505]
["bitfinex-derivatives","BTCF0:USTF0",1761841755415,0.9511751,108270.0,108260.0,0.05912505]
["bitfinex-derivatives","BTCF0:USTF0",1761841755921,0.75903,108270.0,108260.0,0.05912505]
["bitfinex-derivatives","BTCF0:USTF0",1761841756219,0.9511751,108270.0,108260.0,0.05912505]
["bitfinex-derivatives","BTCF0:USTF0",1761841756615,1.2711751,108270.0,108260.0,0.05912505]
["bitfinex-derivatives","BTCF0:USTF0",1761841757322,0.05779,108270.0,108260.0,0.25127015]
["bitfinex-derivatives","BTCF0:USTF0",1761841757511,0.37823,108270.0,108260.0,0.61207015]
["bitfinex-derivatives","BTCF0:USTF0",1761841757820,0.37823,108270.0,108260.0,0.43639377]
["bitfinex-derivatives","BTCF0:USTF0",1761841759522,0.37635998,108270.0,108260.0,0.47569377]
["bitfinex-derivatives","BTCF0:USTF0",1761841760624,0.37635998,108270.0,108260.0,0.66783887]
["bitfinex-derivatives","BTCF0:USTF0",1761841762425,0.37635998,108270.0,108260.0,0.47569377]
["bitfinex-derivatives","BTCF0:USTF0",1761841762918,0.39635998,108270.0,108260.0,0.47569377]
["bitfinex-derivatives","BTCF0:USTF0",1761841763124,0.37635998,108270.0,108260.0,0.47569377]
["bitfinex-derivatives","BTCF0:USTF0",1761841763323,0.39635998,108270.0,108260.0,0.47569377]
["bitfinex-derivatives","BTCF0:USTF0",1761841763524,0.37635998,108270.0,108260.0,0.47569377]
["bitfinex-derivatives","BTCF0:USTF0",1761841765927,0.39635998,108270.0,108260.0,0.47569377]
["bitfinex-derivatives","BTCF0:USTF0",1761841766226,0.37635998,108270.0,108260.0,0.47569377]
["bitfinex-derivatives","BTCF0:USTF0",1761841766726,0.39635998,108270.0,108260.0,0.47569377]
["bitfinex-derivatives","BTCF0:USTF0",1761841766925,0.37635998,108270.0,108260.0,0.47569377]
["bitfinex-derivatives","BTCF0:USTF0",1761841769116,0.58850508,108270.0,108260.0,0.45923518]
["bitfinex-derivatives","BTCF0:USTF0",1761841769929,0.56846508,108270.0,108260.0,0.50862315]
["bitfinex-derivatives","BTCF0:USTF0",1761841770231,0.58846508,108270.0,108260.0,0.50862315]
["bitfinex-derivatives","BTCF0:USTF0",1761841771431,1.44141018,108270.0,108260.0,0.05913518]
["bitfinex-derivatives","BTCF0:USTF0",1761841771732,1.44417018,108270.0,108260.0,0.05913518]
["bitfinex-derivatives","BTCF0:USTF0",1761841772129,1.44417018,108270.0,108260.0,0.03292938]
["bitfinex-derivatives","BTCF0:USTF0",1761841773028,1.44417018,108270.0,108260.0,0.05762639]
["bitfinex-derivatives","BTCF0:USTF0",1761841773234,1.44417018,108270.0,108260.0,0.02469701]
["bitfinex-derivatives","BTCF0:USTF0",1761841773636,0.05783,108260.0,108250.0,0.03292938]
["bitfinex-derivatives","BTCF0:USTF0",1761841773831,0.8935351,108260.0,108250.0,0.03292938]
["bitfinex-derivatives","BTCF0:USTF0",1761841777029,0.05783,108250.0,108240.0,0.03292938]
["bitfinex-derivatives","BTCF0:USTF0",1761841777229,0.05783,108240.0,108230.0,0.48694735]
["bitfinex-derivatives","BTCF0:USTF0",1761841777428,0.2999751,108240.0,108230.0,0.48694735]
["bitfinex-derivatives","BTCF0:USTF0",1761841778123,0.2999751,108240.0,108230.0,0.43755938]
["bitfinex-derivatives","BTCF0:USTF0",1761841780230,0.2699751,108240.0,108230.0,0.43755938]
["bitfinex-derivatives","BTCF0:USTF0",1761841781042,0.2899751,108240.0,108230.0,0.43755938]
["bitfinex-derivatives","BTCF0:USTF0",1761841782643,0.2699751,108240.0,108230.0,0.43755938]
["bitfinex-derivatives","BTCF0:USTF0",1761841783536,0.2499751,108240.0,108230.0,0.43755938]
["bitfinex-derivatives","BTCF0:USTF0",1761841783741,0.07783,108240.0,108230.0,0.43755938]
["bitfinex-derivatives","BTCF0:USTF0",1761841784833,0.2699751,108240.0,108230.0,0.43755938]
["bitfinex-derivatives","BTCF0:USTF0",1761841785233,0.2499751,108240.0,108230.0,0.43755938]
["bitfinex-derivatives","BTCF0:USTF0",1761841785434,0.2699751,108240.0,108230.0,0.43755938]
["bitfinex-derivatives","BTCF0:USTF0",1761841785840,0.05783,108240.0,108230.0,0.43755938]
["bitfinex-derivatives","BTCF0:USTF0",1761841786734,0.07783,108240.0,108230.0,0.43755938]
["bitfinex-derivatives","BTCF0:USTF0",1761841787042,0.2499751,108240.0,108230.0,0.43755938]
["bitfinex-derivatives","BTCF0:USTF0",1761841787240,0.2699751,108240.0,108230.0,0.43755938]
["bitfinex-derivatives","BTCF0:USTF0",1761841787536,0.27926134,108240.0,108230.0,0.43755938]
["bitfinex-derivatives","BTCF0:USTF0",1761841788043,0.25926134,108240.0,108230.0,0.43755938]
["bitfinex-derivatives","BTCF0:USTF0",1761841788244,0.2699751,108240.0,108230.0,0.43755938]
["bitfinex-derivatives","BTCF0:USTF0",1761841789647,0.27935397,108240.0,108230.0,0.43755938]
["bitfinex-derivatives","BTCF0:USTF0",1761841790754,0.25935397,108240.0,108230.0,0.07675938]
["bitfinex-derivatives","BTCF0:USTF0",1761841790956,0.25935397,108240.0,108220.0,0.43755938]
["bitfinex-derivatives","BTCF0:USTF0",1761841790957,0.05783,108230.0,108220.0,0.43755938]
["bitfinex-derivatives","BTCF0:USTF0",1761841791254,0.7704151,108230.0,108220.0,0.43844938]
["bitfinex-derivatives","BTCF0:USTF0",1761841792345,0.57827,108230.0,108220.0,0.07764938]
["bitfinex-derivatives","BTCF0:USTF0",1761841792550,0.7704151,108230.0,108220.0,0.07764938]
["bitfinex-derivatives","BTCF0:USTF0",1761841795248,0.7704151,108230.0,108220.0,0.43844938]
["bitfinex-derivatives","BTCF0:USTF0",1761841795456,0.77053808,108230.0,108220.0,0.43844938]
["bitfinex-derivatives","BTCF0:USTF0",1761841797969,0.77053808,108230.0,108220.0,0.07764938]
["bitfinex-derivatives","BTCF0:USTF0",1761841798363,0.77053808,108230.0,108220.0,0.05532938]
["bitfinex-derivatives","BTCF0:USTF0",1761841798869,0.77053808,108230.0,108220.0,0.07764938]
["bitfinex-derivatives","BTCF0:USTF0",1761841799168,0.77053808,108230.0,108220.0,0.12703735]
["bitfinex-derivatives","BTCF0:USTF0",1761841799370,0.57827,108230.0,108220.0,0.12703735]
["bitfinex-derivatives","BTCF0:USTF0",1761841799571,0.62053808,108230.0,108220.0,0.12703735]
["bitfinex-derivatives","BTCF0:USTF0",1761841799970,0.30009808,108230.0,108220.0,0.48783735]
["bitfinex-derivatives","BTCF0:USTF0",1761841800174,0.27009808,108230.0,108220.0,0.43844938]
["bitfinex-derivatives","BTCF0:USTF0",1761841800367,0.59053808,108230.0,108220.0,0.43844938]
["bitfinex-derivatives","BTCF0:USTF0",1761841800565,0.59053808,108230.0,108220.0,0.63071746]
["bitfinex-derivatives","BTCF0:USTF0",1761841800762,0.07783,108230.0,108220.0,0.63071746]
["bitfinex-derivatives","BTCF0:USTF0",1761841800964,0.59053808,108230.0,108220.0,0.43844938]
["bitfinex-derivatives","BTCF0:USTF0",1761841801160,1.07556616,108230.0,108220.0,0.03292938]
["bitfinex-derivatives","BTCF0:USTF0",1761841801457,0.05616,108220.0,108210.0,0.04947995]
["bitfinex-derivatives","BTCF0:USTF0",1761841801663,0.76069616,108220.0,108210.0,0.04947995]
["bitfinex-derivatives","BTCF0:USTF0",1761841801868,0.64069616,108220.0,108210.0,0.04947995]
["bitfinex-derivatives","BTCF0:USTF0",1761841802466,1.00425616,108220.0,108210.0,0.04947995]
["bitfinex-derivatives","BTCF0:USTF0",1761841802672,1.00149616,108220.0,108210.0,0.05047995]
["bitfinex-derivatives","BTCF0:USTF0",1761841803473,1.00149616,108220.0,108210.0,0.05147995]
["bitfinex-derivatives","BTCF0:USTF0",1761841804770,1.19652424,108220.0,108210.0,0.00209198]
["bitfinex-derivatives","BTCF0:USTF0",1761841805675,1.20652424,108220.0,108210.0,0.00209198]
["bitfinex-derivatives","BTCF0:USTF0",1761841805876,0.44069616,108210.0,108200.0,0.04938797]
["bitfinex-derivatives","BTCF0:USTF0",1761841806183,1.46193616,108210.0,108200.0,0.04938797]
["bitfinex-derivatives","BTCF0:USTF0",1761841806767,1.46478814,108210.0,108200.0,0.04938797]
["bitfinex-derivatives","BTCF0:USTF0",1761841807276,1.46478814,108210.0,108200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761841808376,2.25705622,108210.0,108200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761841808579,0.05616,108200.0,108190.0,0.04938797]
["bitfinex-derivatives","BTCF0:USTF0",1761841808875,1.2938394,108200.0,108190.0,0.04436779]
["bitfinex-derivatives","BTCF0:USTF0",1761841809073,1.29376424,108200.0,108190.0,0.04436779]
["bitfinex-derivatives","BTCF0:USTF0",1761841809473,1.10149616,108200.0,108190.0,0.04436779]
["bitfinex-derivatives","BTCF0:USTF0",1761841809664,1.05825814,108200.0,108190.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1761841809873,1.37873814,108200.0,108190.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1761841810077,1.37873814,108200.0,108180.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761841810078,0.05616,108190.0,108180.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761841810280,0.91922808,108190.0,108180.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761841811278,0.92022808,108190.0,108180.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761841811780,0.92122808,108190.0,108180.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761841812881,1.25111195,108190.0,108180.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761841813979,1.44338003,108190.0,108180.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761841814984,0.05616,108180.0,108170.0,0.06575717]
["bitfinex-derivatives","BTCF0:USTF0",1761841815174,0.05616,108170.0,108160.0,0.11050717]
["bitfinex-derivatives","BTCF0:USTF0",1761841815374,0.58890808,108170.0,108160.0,1.61050717]
["bitfinex-derivatives","BTCF0:USTF0",1761841815573,0.56890808,108170.0,108160.0,1.61050717]
["bitfinex-derivatives","BTCF0:USTF0",1761841815775,0.58890808,108170.0,108160.0,1.61050717]
["bitfinex-derivatives","BTCF0:USTF0",1761841816685,0.58890808,108170.0,108160.0,1.61150717]
["bitfinex-derivatives","BTCF0:USTF0",1761841817577,0.26842808,108170.0,108160.0,1.61150717]
["bitfinex-derivatives","BTCF0:USTF0",1761841817783,0.58894808,108170.0,108160.0,1.97230717]
["bitfinex-derivatives","BTCF0:USTF0",1761841817984,0.58894808,108170.0,108160.0,1.97430717]
["bitfinex-derivatives","BTCF0:USTF0",1761841818186,0.56894808,108170.0,108160.0,1.97430717]
["bitfinex-derivatives","BTCF0:USTF0",1761841818387,0.58894808,108170.0,108160.0,1.97430717]
["bitfinex-derivatives","BTCF0:USTF0",1761841820088,0.58894808,108170.0,108160.0,1.97330717]
["bitfinex-derivatives","BTCF0:USTF0",1761841820287,0.59194808,108170.0,108160.0,1.97330717]
["bitfinex-derivatives","BTCF0:USTF0",1761841820588,0.59494808,108170.0,108160.0,1.97130717]
["bitfinex-derivatives","BTCF0:USTF0",1761841822084,0.87494808,108170.0,108160.0,1.61050717]
["bitfinex-derivatives","BTCF0:USTF0",1761841822295,1.06721616,108170.0,108160.0,1.54475]
["bitfinex-derivatives","BTCF0:USTF0",1761841823182,1.42810814,108170.0,108160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761841823487,0.05765,108150.0,108140.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1761841823787,0.05765,108150.0,108140.0,1.90511]
["bitfinex-derivatives","BTCF0:USTF0",1761841823788,0.7005172,108150.0,108140.0,1.90511]
["bitfinex-derivatives","BTCF0:USTF0",1761841823989,0.8805172,108150.0,108140.0,1.90511]
["bitfinex-derivatives","BTCF0:USTF0",1761841824286,0.5705172,108150.0,108140.0,1.90511]
["bitfinex-derivatives","BTCF0:USTF0",1761841824489,0.5905172,108150.0,108140.0,1.90511]
["bitfinex-derivatives","BTCF0:USTF0",1761841824873,0.5915172,108150.0,108140.0,1.90511]
["bitfinex-derivatives","BTCF0:USTF0",1761841825079,0.5925172,108150.0,108140.0,1.90511]
["bitfinex-derivatives","BTCF0:USTF0",1761841825491,0.7325172,108150.0,108140.0,1.90511]
["bitfinex-derivatives","BTCF0:USTF0",1761841825992,0.5925172,108150.0,108140.0,1.90511]
["bitfinex-derivatives","BTCF0:USTF0",1761841828387,0.5725172,108150.0,108140.0,1.90511]
["bitfinex-derivatives","BTCF0:USTF0",1761841828778,0.5925172,108150.0,108140.0,1.90511]
["bitfinex-derivatives","BTCF0:USTF0",1761841829184,0.5725172,108150.0,108140.0,1.90511]
["bitfinex-derivatives","BTCF0:USTF0",1761841829389,0.5925172,108150.0,108140.0,1.90511]
["bitfinex-derivatives","BTCF0:USTF0",1761841830891,0.5725172,108150.0,108140.0,1.90511]
["bitfinex-derivatives","BTCF0:USTF0",1761841831089,0.5725172,108150.0,108140.0,2.09737808]
["bitfinex-derivatives","BTCF0:USTF0",1761841831392,0.32263912,108150.0,108140.0,2.30223616]
["bitfinex-derivatives","BTCF0:USTF0",1761841831586,0.00207912,108150.0,108140.0,2.30223616]
["bitfinex-derivatives","BTCF0:USTF0",1761841831795,0.32263912,108150.0,108140.0,2.30223616]
["bitfinex-derivatives","BTCF0:USTF0",1761841832092,0.00207912,108150.0,108140.0,2.29947616]
["bitfinex-derivatives","BTCF0:USTF0",1761841832293,0.32263912,108150.0,108140.0,2.29947616]
["bitfinex-derivatives","BTCF0:USTF0",1761841832896,0.32263912,108150.0,108140.0,2.44577616]
["bitfinex-derivatives","BTCF0:USTF0",1761841833891,0.00207912,108150.0,108140.0,2.44577616]
["bitfinex-derivatives","BTCF0:USTF0",1761841834080,0.00207912,108150.0,108140.0,2.44853616]
["bitfinex-derivatives","BTCF0:USTF0",1761841834686,0.00207912,108150.0,108140.0,2.54101686]
["bitfinex-derivatives","BTCF0:USTF0",1761841835897,0.00207912,108150.0,108140.0,2.86157686]
["bitfinex-derivatives","BTCF0:USTF0",1761841836098,0.2719972,108150.0,108140.0,2.24367808]
["bitfinex-derivatives","BTCF0:USTF0",1761841836284,0.2519972,108150.0,108140.0,2.25350808]
["bitfinex-derivatives","BTCF0:USTF0",1761841836698,0.2519972,108150.0,108140.0,2.06124]
["bitfinex-derivatives","BTCF0:USTF0",1761841836898,0.1943472,108150.0,108140.0,2.25350808]
["bitfinex-derivatives","BTCF0:USTF0",1761841837496,0.00207912,108150.0,108140.0,2.44577616]
["bitfinex-derivatives","BTCF0:USTF0",1761841837689,0.00207912,108150.0,108140.0,2.54101686]
["bitfinex-derivatives","BTCF0:USTF0",1761841837890,0.61991886,108180.0,108170.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761841838188,1.41274694,108180.0,108170.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761841839395,1.15274694,108180.0,108170.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761841840294,1.15774694,108180.0,108170.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761841841198,1.15307473,108180.0,108170.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761841842295,0.76853857,108180.0,108170.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761841842503,1.15307473,108180.0,108170.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761841844500,1.15307473,108180.0,108170.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1761841845396,1.15307473,108180.0,108170.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761841845796,1.37307473,108180.0,108170.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761841847308,1.37307473,108180.0,108170.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1761841847508,1.18307473,108180.0,108170.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761841848108,1.17307473,108180.0,108170.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761841848299,1.15307473,108180.0,108170.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761841848500,1.18307473,108180.0,108170.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761841849908,1.18007473,108180.0,108170.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761841850114,1.46207473,108180.0,108170.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1761841850411,1.46207473,108180.0,108170.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761841850412,1.18207473,108180.0,108170.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761841851103,1.18207473,108180.0,108170.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1761841851304,0.05834,108170.0,108160.0,0.40621]
["bitfinex-derivatives","BTCF0:USTF0",1761841851612,0.23691808,108170.0,108160.0,0.75444808]
["bitfinex-derivatives","BTCF0:USTF0",1761841851802,0.55743808,108170.0,108160.0,0.75444808]
["bitfinex-derivatives","BTCF0:USTF0",1761841852003,0.57112808,108170.0,108160.0,0.74477808]
["bitfinex-derivatives","BTCF0:USTF0",1761841852512,0.59112808,108170.0,108160.0,0.55251]
["bitfinex-derivatives","BTCF0:USTF0",1761841852713,0.59312808,108170.0,108160.0,0.55251]
["bitfinex-derivatives","BTCF0:USTF0",1761841853212,0.59512808,108170.0,108160.0,0.55251]
["bitfinex-derivatives","BTCF0:USTF0",1761841854512,1.06739616,108170.0,108160.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761841854705,1.42819616,108170.0,108160.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761841854905,1.45308999,108170.0,108160.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761841855101,1.45308999,108170.0,108160.0,0.16948]
["bitfinex-derivatives","BTCF0:USTF0",1761841855306,1.45308999,108170.0,108160.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761841856318,0.05834,108160.0,108150.0,0.43901715]
["bitfinex-derivatives","BTCF0:USTF0",1761841856510,0.49287616,108160.0,108150.0,0.43901715]
["bitfinex-derivatives","BTCF0:USTF0",1761841857415,0.30086686,108160.0,108150.0,0.43901715]
["bitfinex-derivatives","BTCF0:USTF0",1761841857915,0.30186686,108160.0,108150.0,0.43901715]
["bitfinex-derivatives","BTCF0:USTF0",1761841858712,0.05834,108150.0,108140.0,1.94284986]
["bitfinex-derivatives","BTCF0:USTF0",1761841858912,0.57134686,108150.0,108140.0,1.94284986]
["bitfinex-derivatives","BTCF0:USTF0",1761841859107,0.37882,108150.0,108140.0,1.94284986]
["bitfinex-derivatives","BTCF0:USTF0",1761841859313,0.36513,108150.0,108140.0,2.11239957]
["bitfinex-derivatives","BTCF0:USTF0",1761841859714,0.32048,108150.0,108140.0,2.11239957]
["bitfinex-derivatives","BTCF0:USTF0",1761841860110,0.32048,108150.0,108140.0,2.11515957]
["bitfinex-derivatives","BTCF0:USTF0",1761841860321,0.34267,108150.0,108140.0,2.11239957]
["bitfinex-derivatives","BTCF0:USTF0",1761841860721,0.02219,108150.0,108140.0,2.11239957]
["bitfinex-derivatives","BTCF0:USTF0",1761841860926,0.36513,108150.0,108140.0,1.91987271]
["bitfinex-derivatives","BTCF0:USTF0",1761841861128,0.34267,108150.0,108140.0,1.91987271]
["bitfinex-derivatives","BTCF0:USTF0",1761841861322,0.37882,108150.0,108140.0,1.91987271]
["bitfinex-derivatives","BTCF0:USTF0",1761841861519,0.59134686,108150.0,108140.0,1.91104271]
["bitfinex-derivatives","BTCF0:USTF0",1761841861720,0.59134686,108150.0,108140.0,1.94403509]
["bitfinex-derivatives","BTCF0:USTF0",1761841861923,0.57134686,108150.0,108140.0,1.94403509]
["bitfinex-derivatives","BTCF0:USTF0",1761841862233,0.57134686,108150.0,108140.0,1.89479238]
["bitfinex-derivatives","BTCF0:USTF0",1761841862425,0.57134686,108150.0,108140.0,1.94403509]
["bitfinex-derivatives","BTCF0:USTF0",1761841862826,0.59134686,108150.0,108140.0,1.94403509]
["bitfinex-derivatives","BTCF0:USTF0",1761841863624,0.39882,108150.0,108140.0,1.94403509]
["bitfinex-derivatives","BTCF0:USTF0",1761841863826,0.59134686,108150.0,108140.0,1.94403509]
["bitfinex-derivatives","BTCF0:USTF0",1761841864025,0.57134686,108150.0,108140.0,1.94403509]
["bitfinex-derivatives","BTCF0:USTF0",1761841864417,0.04465,108150.0,108140.0,1.95386509]
["bitfinex-derivatives","BTCF0:USTF0",1761841864725,0.05834,108160.0,108150.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1761841865030,0.39886,108160.0,108150.0,0.43920044]
["bitfinex-derivatives","BTCF0:USTF0",1761841865936,0.39986,108160.0,108150.0,0.07840044]
["bitfinex-derivatives","BTCF0:USTF0",1761841866230,0.40086,108160.0,108150.0,0.07840044]
["bitfinex-derivatives","BTCF0:USTF0",1761841866428,0.59338686,108160.0,108150.0,0.03299044]
["bitfinex-derivatives","BTCF0:USTF0",1761841866625,0.91338686,108160.0,108150.0,0.03299044]
["bitfinex-derivatives","BTCF0:USTF0",1761841866829,0.76338686,108160.0,108150.0,0.03299044]
["bitfinex-derivatives","BTCF0:USTF0",1761841867435,0.76338686,108160.0,108150.0,0.05617044]
["bitfinex-derivatives","BTCF0:USTF0",1761841867633,0.76338686,108160.0,108140.0,1.94303315]
["bitfinex-derivatives","BTCF0:USTF0",1761841867932,0.25086686,108150.0,108140.0,1.94303315]
["bitfinex-derivatives","BTCF0:USTF0",1761841868524,0.05834,108150.0,108140.0,1.94303315]
["bitfinex-derivatives","BTCF0:USTF0",1761841869330,0.25086686,108150.0,108140.0,1.94303315]
["bitfinex-derivatives","BTCF0:USTF0",1761841869524,0.05834,108150.0,108140.0,1.94403315]
["bitfinex-derivatives","BTCF0:USTF0",1761841869726,0.25086686,108150.0,108140.0,1.94403315]
["bitfinex-derivatives","BTCF0:USTF0",1761841870031,0.27086686,108150.0,108140.0,1.94403315]
["bitfinex-derivatives","BTCF0:USTF0",1761841870233,0.25086686,108150.0,108140.0,1.94403315]
["bitfinex-derivatives","BTCF0:USTF0",1761841870534,0.27086686,108150.0,108140.0,1.94403315]
["bitfinex-derivatives","BTCF0:USTF0",1761841871237,0.27086686,108150.0,108140.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1761841871435,0.27086686,108150.0,108140.0,1.89479044]
["bitfinex-derivatives","BTCF0:USTF0",1761841871631,0.27086686,108150.0,108140.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1761841871830,0.27086686,108150.0,108140.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761841872435,0.55086686,108150.0,108140.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761841872839,1.10419372,108150.0,108140.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761841873027,1.10419372,108150.0,108140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761841873535,1.73184755,108150.0,108140.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761841873926,1.73184755,108150.0,108140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761841874126,1.72908755,108150.0,108140.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1761841874326,1.72908755,108150.0,108140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761841874734,0.05834,108140.0,108130.0,1.53310102]
["bitfinex-derivatives","BTCF0:USTF0",1761841874930,0.62138686,108140.0,108130.0,1.53310102]
["bitfinex-derivatives","BTCF0:USTF0",1761841875635,0.80138686,108140.0,108130.0,1.53310102]
["bitfinex-derivatives","BTCF0:USTF0",1761841875831,0.80238686,108140.0,108130.0,1.53310102]
["bitfinex-derivatives","BTCF0:USTF0",1761841878137,1.16318686,108140.0,108130.0,0.00011058]
["bitfinex-derivatives","BTCF0:USTF0",1761841878327,1.16418686,108140.0,108130.0,0.00011058]
["bitfinex-derivatives","BTCF0:USTF0",1761841879341,1.16694686,108140.0,108130.0,0.00011058]
["bitfinex-derivatives","BTCF0:USTF0",1761841881540,1.76694686,108140.0,108130.0,0.00011058]
["bitfinex-derivatives","BTCF0:USTF0",1761841882130,0.05795,108130.0,108120.0,0.03299044]
["bitfinex-derivatives","BTCF0:USTF0",1761841882340,0.93127686,108130.0,108120.0,0.03299044]
["bitfinex-derivatives","BTCF0:USTF0",1761841883036,0.93138045,108130.0,108120.0,0.03299044]
["bitfinex-derivatives","BTCF0:USTF0",1761841883429,0.93138045,108130.0,108120.0,0.03399044]
["bitfinex-derivatives","BTCF0:USTF0",1761841884331,0.93138045,108130.0,108120.0,0.03499044]
["bitfinex-derivatives","BTCF0:USTF0",1761841885339,1.12390731,108130.0,108120.0,0.03499044]
["bitfinex-derivatives","BTCF0:USTF0",1761841885838,0.93138045,108130.0,108120.0,0.03499044]
["bitfinex-derivatives","BTCF0:USTF0",1761841886033,1.12390731,108130.0,108120.0,0.03499044]
["bitfinex-derivatives","BTCF0:USTF0",1761841887029,0.93138045,108130.0,108120.0,0.03499044]
["bitfinex-derivatives","BTCF0:USTF0",1761841887843,0.93138045,108130.0,108120.0,0.07848044]
["bitfinex-derivatives","BTCF0:USTF0",1761841888043,1.25194045,108130.0,108120.0,0.07848044]
["bitfinex-derivatives","BTCF0:USTF0",1761841888441,1.25194045,108130.0,108120.0,0.05665044]
["bitfinex-derivatives","BTCF0:USTF0",1761841889442,1.25194045,108130.0,108120.0,0.03499044]
["bitfinex-derivatives","BTCF0:USTF0",1761841893845,1.27683428,108130.0,108120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761841894249,1.27683428,108130.0,108120.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1761841894550,0.95627428,108130.0,108120.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1761841894746,0.57058045,108130.0,108120.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1761841894948,0.62114045,108130.0,108120.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1761841895944,0.86114045,108130.0,108120.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1761841896148,1.22194045,108130.0,108120.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1761841896347,1.01194045,108130.0,108120.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1761841896547,1.01294045,108130.0,108120.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1761841897752,1.01494045,108130.0,108120.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1761841898752,1.13494045,108130.0,108120.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1761841899255,1.13494045,108130.0,108120.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1761841899551,0.02147,108120.0,108110.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761841899759,0.27047686,108120.0,108110.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761841899945,0.25047686,108120.0,108110.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761841900854,0.27147686,108120.0,108110.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761841901150,0.02247,108120.0,108110.0,1.87063]
["bitfinex-derivatives","BTCF0:USTF0",1761841901357,0.04511,108120.0,108110.0,1.87063]
["bitfinex-derivatives","BTCF0:USTF0",1761841902153,0.05895,108120.0,108110.0,1.87063]
["bitfinex-derivatives","BTCF0:USTF0",1761841902851,0.05895,108120.0,108110.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761841903156,0.25147686,108120.0,108110.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761841904858,0.05895,108120.0,108110.0,2.4608]
["bitfinex-derivatives","BTCF0:USTF0",1761841905058,0.25147686,108120.0,108110.0,2.4608]
["bitfinex-derivatives","BTCF0:USTF0",1761841905248,0.27147686,108120.0,108110.0,2.4608]
["bitfinex-derivatives","BTCF0:USTF0",1761841905649,0.25147686,108120.0,108110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761841905849,0.05795,108110.0,108100.0,0.55059]
["bitfinex-derivatives","BTCF0:USTF0",1761841906049,0.57099686,108110.0,108100.0,0.40429]
["bitfinex-derivatives","BTCF0:USTF0",1761841906355,0.59099686,108110.0,108100.0,1.90429]
["bitfinex-derivatives","BTCF0:USTF0",1761841906561,0.57099686,108110.0,108100.0,1.90429]
["bitfinex-derivatives","BTCF0:USTF0",1761841906750,0.59099686,108110.0,108100.0,1.90429]
["bitfinex-derivatives","BTCF0:USTF0",1761841907251,0.59099686,108110.0,108100.0,1.54449]
["bitfinex-derivatives","BTCF0:USTF0",1761841907452,0.57099686,108110.0,108100.0,1.54549]
["bitfinex-derivatives","BTCF0:USTF0",1761841907653,0.60032792,108110.0,108100.0,1.54549]
["bitfinex-derivatives","BTCF0:USTF0",1761841907854,0.57099686,108110.0,108100.0,1.54549]
["bitfinex-derivatives","BTCF0:USTF0",1761841908058,0.59099686,108110.0,108100.0,1.54549]
["bitfinex-derivatives","BTCF0:USTF0",1761841909247,0.23399686,108110.0,108100.0,1.58831044]
["bitfinex-derivatives","BTCF0:USTF0",1761841909455,0.38463,108110.0,108100.0,1.58831044]
["bitfinex-derivatives","BTCF0:USTF0",1761841909654,0.39847,108110.0,108100.0,1.57848044]
["bitfinex-derivatives","BTCF0:USTF0",1761841909856,0.59099686,108110.0,108100.0,1.57848044]
["bitfinex-derivatives","BTCF0:USTF0",1761841910158,0.58043735,108110.0,108100.0,1.57848044]
["bitfinex-derivatives","BTCF0:USTF0",1761841910359,0.60043735,108110.0,108100.0,1.57848044]
["bitfinex-derivatives","BTCF0:USTF0",1761841910551,0.59099686,108110.0,108100.0,1.57848044]
["bitfinex-derivatives","BTCF0:USTF0",1761841910951,0.57099686,108110.0,108100.0,1.57848044]
["bitfinex-derivatives","BTCF0:USTF0",1761841911153,0.59099686,108110.0,108100.0,1.57848044]
["bitfinex-derivatives","BTCF0:USTF0",1761841911352,0.60044755,108110.0,108100.0,1.57848044]
["bitfinex-derivatives","BTCF0:USTF0",1761841912952,0.57099686,108110.0,108100.0,1.57848044]
["bitfinex-derivatives","BTCF0:USTF0",1761841913153,0.59099686,108110.0,108100.0,1.57848044]
["bitfinex-derivatives","BTCF0:USTF0",1761841913352,0.60039284,108110.0,108100.0,1.57848044]
["bitfinex-derivatives","BTCF0:USTF0",1761841913561,0.59099686,108110.0,108100.0,1.57848044]
["bitfinex-derivatives","BTCF0:USTF0",1761841914662,0.59099686,108110.0,108100.0,1.93928044]
["bitfinex-derivatives","BTCF0:USTF0",1761841917566,0.57113711,108110.0,108100.0,2.13194755]
["bitfinex-derivatives","BTCF0:USTF0",1761841917765,0.19266711,108110.0,108100.0,2.06529711]
["bitfinex-derivatives","BTCF0:USTF0",1761841917964,0.32052,108110.0,108100.0,2.25796422]
["bitfinex-derivatives","BTCF0:USTF0",1761841918267,0.32052,108110.0,108100.0,1.87263]
["bitfinex-derivatives","BTCF0:USTF0",1761841918464,0.0450971,108120.0,108110.0,0.1476063]
["bitfinex-derivatives","BTCF0:USTF0",1761841918669,0.3206171,108120.0,108110.0,0.73400804]
["bitfinex-derivatives","BTCF0:USTF0",1761841918858,0.3206171,108120.0,108110.0,0.70107341]
["bitfinex-derivatives","BTCF0:USTF0",1761841919863,0.3216171,108120.0,108110.0,0.70107341]
["bitfinex-derivatives","BTCF0:USTF0",1761841920064,0.0010971,108120.0,108110.0,0.75307612]
["bitfinex-derivatives","BTCF0:USTF0",1761841920252,1e-08,108120.0,108110.0,0.70780612]
["bitfinex-derivatives","BTCF0:USTF0",1761841920661,1e-08,108120.0,108110.0,0.41987271]
["bitfinex-derivatives","BTCF0:USTF0",1761841920862,0.23766712,108120.0,108110.0,0.60856711]
["bitfinex-derivatives","BTCF0:USTF0",1761841921268,0.23766711,108120.0,108110.0,0.60956711]
["bitfinex-derivatives","BTCF0:USTF0",1761841921464,0.25110711,108120.0,108110.0,0.60956711]
["bitfinex-derivatives","BTCF0:USTF0",1761841921868,0.36552,108130.0,108120.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761841922057,0.55818711,108130.0,108120.0,0.64133937]
["bitfinex-derivatives","BTCF0:USTF0",1761841922263,0.55818711,108130.0,108120.0,0.44867226]
["bitfinex-derivatives","BTCF0:USTF0",1761841922577,0.57162711,108130.0,108120.0,0.43900226]
["bitfinex-derivatives","BTCF0:USTF0",1761841922766,0.59162711,108130.0,108120.0,0.43900226]
["bitfinex-derivatives","BTCF0:USTF0",1761841923963,0.57162711,108130.0,108120.0,0.43900226]
["bitfinex-derivatives","BTCF0:USTF0",1761841924269,0.59162711,108130.0,108120.0,0.43900226]
["bitfinex-derivatives","BTCF0:USTF0",1761841924673,0.55818711,108130.0,108120.0,0.64133937]
["bitfinex-derivatives","BTCF0:USTF0",1761841925168,0.57162711,108130.0,108120.0,0.44867226]
["bitfinex-derivatives","BTCF0:USTF0",1761841925472,0.59162711,108130.0,108120.0,0.44867226]
["bitfinex-derivatives","BTCF0:USTF0",1761841925673,0.59162711,108130.0,108120.0,0.43900226]
["bitfinex-derivatives","BTCF0:USTF0",1761841926265,0.59162711,108130.0,108120.0,0.40607]
["bitfinex-derivatives","BTCF0:USTF0",1761841926564,0.81429422,108130.0,108120.0,0.40607]
["bitfinex-derivatives","BTCF0:USTF0",1761841926773,1.08429422,108130.0,108120.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1761841927163,0.05844,108120.0,108110.0,0.43900226]
["bitfinex-derivatives","BTCF0:USTF0",1761841927371,0.46377422,108120.0,108110.0,0.43900226]
["bitfinex-derivatives","BTCF0:USTF0",1761841928365,0.44377422,108120.0,108110.0,0.43900226]
["bitfinex-derivatives","BTCF0:USTF0",1761841928770,0.045,108120.0,108110.0,0.44883226]
["bitfinex-derivatives","BTCF0:USTF0",1761841928970,0.23766711,108120.0,108110.0,0.64149937]
["bitfinex-derivatives","BTCF0:USTF0",1761841929166,0.23766711,108120.0,108110.0,0.64249937]
["bitfinex-derivatives","BTCF0:USTF0",1761841929361,0.25110711,108120.0,108110.0,0.44983226]
["bitfinex-derivatives","BTCF0:USTF0",1761841929668,0.25110711,108120.0,108110.0,0.44000226]
["bitfinex-derivatives","BTCF0:USTF0",1761841929974,0.57158711,108120.0,108110.0,0.44000226]
["bitfinex-derivatives","BTCF0:USTF0",1761841931584,0.57158711,108120.0,108110.0,0.44983226]
["bitfinex-derivatives","BTCF0:USTF0",1761841931767,0.57158711,108120.0,108110.0,0.63266937]
["bitfinex-derivatives","BTCF0:USTF0",1761841932976,0.57158711,108120.0,108110.0,0.44000226]
["bitfinex-derivatives","BTCF0:USTF0",1761841933171,0.78425422,108120.0,108110.0,0.44000226]
["bitfinex-derivatives","BTCF0:USTF0",1761841933774,0.76425422,108120.0,108110.0,0.44000226]
["bitfinex-derivatives","BTCF0:USTF0",1761841933976,0.78425422,108120.0,108110.0,0.44000226]
["bitfinex-derivatives","BTCF0:USTF0",1761841934370,0.76425422,108120.0,108110.0,0.44000226]
["bitfinex-derivatives","BTCF0:USTF0",1761841934676,0.78425422,108120.0,108110.0,0.44000226]
["bitfinex-derivatives","BTCF0:USTF0",1761841935467,0.76425422,108120.0,108110.0,0.44000226]
["bitfinex-derivatives","BTCF0:USTF0",1761841935878,0.78425422,108120.0,108110.0,0.44000226]
["bitfinex-derivatives","BTCF0:USTF0",1761841936270,0.76425422,108120.0,108110.0,0.44000226]
["bitfinex-derivatives","BTCF0:USTF0",1761841936464,0.78425422,108120.0,108110.0,0.44000226]
["bitfinex-derivatives","BTCF0:USTF0",1761841937069,1.32781422,108120.0,108110.0,0.03393226]
["bitfinex-derivatives","BTCF0:USTF0",1761841937278,1.52048133,108120.0,108110.0,0.03393226]
["bitfinex-derivatives","BTCF0:USTF0",1761841937480,1.32505422,108120.0,108110.0,0.03393226]
["bitfinex-derivatives","BTCF0:USTF0",1761841938077,1.32505422,108120.0,108110.0,0.05700226]
["bitfinex-derivatives","BTCF0:USTF0",1761841938378,1.32505422,108120.0,108110.0,0.03393226]
["bitfinex-derivatives","BTCF0:USTF0",1761841941975,1.34994805,108120.0,108110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761841942170,1.32505422,108120.0,108110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761841942370,1.92505422,108120.0,108110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761841945685,1.32505422,108120.0,108110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761841947370,1.92505422,108120.0,108110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761841951171,1.94994805,108120.0,108110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761841951878,1.94994805,108120.0,108100.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761841952081,0.24939711,108110.0,108100.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761841952285,0.26939711,108110.0,108100.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761841952982,0.24939711,108110.0,108100.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761841953378,0.26939711,108110.0,108100.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761841953880,0.24939711,108110.0,108100.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761841954079,0.26939711,108110.0,108100.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761841954273,1.10286422,108110.0,108100.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761841955579,1.10562422,108110.0,108100.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761841955778,1.12775805,108110.0,108100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761841955989,1.12775805,108110.0,108100.0,0.01425645]
["bitfinex-derivatives","BTCF0:USTF0",1761841956188,1.13051805,108110.0,108100.0,0.01425645]
["bitfinex-derivatives","BTCF0:USTF0",1761841956379,1.12775805,108110.0,108100.0,0.01425645]
["bitfinex-derivatives","BTCF0:USTF0",1761841961381,1.10286422,108110.0,108100.0,0.01127076]
["bitfinex-derivatives","BTCF0:USTF0",1761841962092,0.05673,108090.0,108080.0,2.08639937]
["bitfinex-derivatives","BTCF0:USTF0",1761841962288,0.58983711,108090.0,108080.0,2.08639937]
["bitfinex-derivatives","BTCF0:USTF0",1761841962489,0.56983711,108090.0,108080.0,2.08639937]
["bitfinex-derivatives","BTCF0:USTF0",1761841962793,0.58983711,108090.0,108080.0,1.89373226]
["bitfinex-derivatives","BTCF0:USTF0",1761841963091,0.56983711,108090.0,108080.0,1.89373226]
["bitfinex-derivatives","BTCF0:USTF0",1761841963385,0.56983711,108090.0,108080.0,2.08839937]
["bitfinex-derivatives","BTCF0:USTF0",1761841963983,0.51310711,108090.0,108080.0,2.09806937]
["bitfinex-derivatives","BTCF0:USTF0",1761841964185,0.05673,108110.0,108100.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1761841964393,0.05673,108110.0,108100.0,0.23808711]
["bitfinex-derivatives","BTCF0:USTF0",1761841964686,0.36425,108110.0,108100.0,0.23808711]
["bitfinex-derivatives","BTCF0:USTF0",1761841964895,0.55691711,108110.0,108100.0,0.24084711]
["bitfinex-derivatives","BTCF0:USTF0",1761841965191,0.55691711,108110.0,108100.0,0.23808711]
["bitfinex-derivatives","BTCF0:USTF0",1761841965502,0.36425,108110.0,108100.0,0.59888711]
["bitfinex-derivatives","BTCF0:USTF0",1761841965796,0.56983711,108110.0,108100.0,0.59888711]
["bitfinex-derivatives","BTCF0:USTF0",1761841965989,0.56983711,108110.0,108100.0,0.59873711]
["bitfinex-derivatives","BTCF0:USTF0",1761841966294,0.61983711,108110.0,108100.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1761841967094,1.29330422,108110.0,108100.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1761841967392,1.10063711,108110.0,108100.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1761841969387,0.41939711,108110.0,108100.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1761841969691,0.73979711,108110.0,108100.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1761841969890,0.58979711,108110.0,108100.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1761841970286,0.56979711,108110.0,108100.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1761841970484,0.58979711,108110.0,108100.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1761841970792,0.58979711,108110.0,108100.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1761841970793,0.56979711,108110.0,108100.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1761841971183,0.59469094,108110.0,108100.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1761841971383,0.61449774,108110.0,108100.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1761841971594,0.59449774,108110.0,108100.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1761841973988,0.61449774,108110.0,108100.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1761841974691,0.61449774,108110.0,108100.0,0.40331]
["bitfinex-derivatives","BTCF0:USTF0",1761841974890,0.80716485,108110.0,108100.0,0.40331]
["bitfinex-derivatives","BTCF0:USTF0",1761841975090,0.05652,108100.0,108090.0,0.58441516]
["bitfinex-derivatives","BTCF0:USTF0",1761841975294,0.44185422,108100.0,108090.0,0.58441516]
["bitfinex-derivatives","BTCF0:USTF0",1761841975600,0.05652,108100.0,108090.0,0.55155]
["bitfinex-derivatives","BTCF0:USTF0",1761841975787,0.44185422,108100.0,108090.0,0.55155]
["bitfinex-derivatives","BTCF0:USTF0",1761841976689,0.44185422,108100.0,108090.0,0.55255]
["bitfinex-derivatives","BTCF0:USTF0",1761841976884,0.46185422,108100.0,108090.0,0.55255]
["bitfinex-derivatives","BTCF0:USTF0",1761841977087,0.46185422,108100.0,108090.0,0.55455]
["bitfinex-derivatives","BTCF0:USTF0",1761841977287,0.44185422,108100.0,108090.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1761841977593,0.49185422,108100.0,108090.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1761841977797,0.71674805,108100.0,108090.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1761841978684,0.72615902,108100.0,108090.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1761841979096,0.72715902,108100.0,108090.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1761841979291,0.89539518,108100.0,108090.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1761841979491,0.87050135,108100.0,108090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761841979691,0.89546999,108100.0,108090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761841979896,0.05652,108090.0,108080.0,1.53286516]
["bitfinex-derivatives","BTCF0:USTF0",1761841980085,0.56969038,108090.0,108080.0,1.53286516]
["bitfinex-derivatives","BTCF0:USTF0",1761841980291,0.56969038,108090.0,108080.0,1.54614969]
["bitfinex-derivatives","BTCF0:USTF0",1761841981291,0.56969038,108090.0,108080.0,1.56252724]
["bitfinex-derivatives","BTCF0:USTF0",1761841981585,0.56969038,108090.0,108080.0,1.51328453]
["bitfinex-derivatives","BTCF0:USTF0",1761841981785,0.58969038,108090.0,108080.0,1.51328453]
["bitfinex-derivatives","BTCF0:USTF0",1761841983996,0.39692,108090.0,108080.0,1.51328453]
["bitfinex-derivatives","BTCF0:USTF0",1761841984498,0.58969038,108090.0,108080.0,1.51328453]
["bitfinex-derivatives","BTCF0:USTF0",1761841985695,0.56969038,108090.0,108080.0,1.51328453]
["bitfinex-derivatives","BTCF0:USTF0",1761841985904,0.56969038,108090.0,108080.0,1.87408453]
["bitfinex-derivatives","BTCF0:USTF0",1761841986200,0.56969038,108090.0,108080.0,1.91004271]
["bitfinex-derivatives","BTCF0:USTF0",1761841986496,0.58969038,108090.0,108080.0,1.91004271]
["bitfinex-derivatives","BTCF0:USTF0",1761841986692,0.58969038,108090.0,108080.0,1.92329394]
["bitfinex-derivatives","BTCF0:USTF0",1761841986893,0.61969038,108090.0,108080.0,1.87405123]
["bitfinex-derivatives","BTCF0:USTF0",1761841987095,0.61969038,108090.0,108080.0,1.51325123]
["bitfinex-derivatives","BTCF0:USTF0",1761841988704,0.60969038,108090.0,108080.0,1.51325123]
["bitfinex-derivatives","BTCF0:USTF0",1761841988897,0.38337097,108100.0,108090.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761841988898,0.05652,108100.0,108090.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761841989104,0.39688,108100.0,108090.0,0.43812542]
["bitfinex-derivatives","BTCF0:USTF0",1761841989705,0.37688,108100.0,108090.0,0.43812542]
["bitfinex-derivatives","BTCF0:USTF0",1761841989999,0.3427,108100.0,108090.0,0.44779542]
["bitfinex-derivatives","BTCF0:USTF0",1761841990199,0.32236,108100.0,108090.0,0.60769038]
["bitfinex-derivatives","BTCF0:USTF0",1761841990393,0.32236,108100.0,108090.0,0.65693309]
["bitfinex-derivatives","BTCF0:USTF0",1761841990603,0.32236,108100.0,108090.0,0.65969309]
["bitfinex-derivatives","BTCF0:USTF0",1761841991104,0.08176864,108120.0,108110.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761841991304,0.37716,108120.0,108110.0,0.40525]
["bitfinex-derivatives","BTCF0:USTF0",1761841991499,0.36372,108120.0,108110.0,0.41508]
["bitfinex-derivatives","BTCF0:USTF0",1761841991696,0.32036,108120.0,108110.0,0.60785038]
["bitfinex-derivatives","BTCF0:USTF0",1761841991895,0.37688,108120.0,108110.0,0.60785038]
["bitfinex-derivatives","BTCF0:USTF0",1761841992098,0.36372,108120.0,108110.0,0.41508]
["bitfinex-derivatives","BTCF0:USTF0",1761841992506,0.32036,108120.0,108110.0,0.41508]
["bitfinex-derivatives","BTCF0:USTF0",1761841992702,0.36372,108120.0,108110.0,0.41508]
["bitfinex-derivatives","BTCF0:USTF0",1761841993105,0.36472,108120.0,108110.0,0.41508]
["bitfinex-derivatives","BTCF0:USTF0",1761841993795,0.3437,108120.0,108110.0,0.41508]
["bitfinex-derivatives","BTCF0:USTF0",1761841994206,0.001,108120.0,108110.0,1.20785038]
["bitfinex-derivatives","BTCF0:USTF0",1761841994394,0.001,108120.0,108110.0,1.21061038]
["bitfinex-derivatives","BTCF0:USTF0",1761841994910,0.001,108120.0,108110.0,1.02343658]
["bitfinex-derivatives","BTCF0:USTF0",1761841995408,0.001,108120.0,108110.0,0.93093038]
["bitfinex-derivatives","BTCF0:USTF0",1761841995603,0.001,108120.0,108110.0,0.92817038]
["bitfinex-derivatives","BTCF0:USTF0",1761841996109,0.001,108120.0,108110.0,1.02343658]
["bitfinex-derivatives","BTCF0:USTF0",1761841996504,0.001,108120.0,108110.0,0.93093038]
["bitfinex-derivatives","BTCF0:USTF0",1761841996705,0.001,108120.0,108110.0,0.92817038]
["bitfinex-derivatives","BTCF0:USTF0",1761841997407,0.001,108120.0,108110.0,0.7354]
["bitfinex-derivatives","BTCF0:USTF0",1761841997607,0.001,108120.0,108110.0,0.92817038]
["bitfinex-derivatives","BTCF0:USTF0",1761841997803,0.001,108120.0,108110.0,1.02067668]
["bitfinex-derivatives","BTCF0:USTF0",1761841998009,0.001,108120.0,108110.0,1.02343668]
["bitfinex-derivatives","BTCF0:USTF0",1761841998809,0.001,108120.0,108110.0,1.05630186]
["bitfinex-derivatives","BTCF0:USTF0",1761841999507,0.001,108120.0,108110.0,0.96379556]
["bitfinex-derivatives","BTCF0:USTF0",1761841999808,0.001,108120.0,108110.0,1.56103556]
["bitfinex-derivatives","BTCF0:USTF0",1761842000810,0.001,108120.0,108110.0,1.65454186]
["bitfinex-derivatives","BTCF0:USTF0",1761842001002,0.001,108120.0,108110.0,1.46177148]
["bitfinex-derivatives","BTCF0:USTF0",1761842001205,0.001,108120.0,108110.0,1.64630762]
["bitfinex-derivatives","BTCF0:USTF0",1761842002014,0.001,108120.0,108110.0,1.55380132]
["bitfinex-derivatives","BTCF0:USTF0",1761842002410,0.25134038,108120.0,108110.0,0.43088094]
["bitfinex-derivatives","BTCF0:USTF0",1761842002604,0.25134038,108120.0,108110.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1761842002807,0.05857,108120.0,108110.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1761842003213,0.05757,108120.0,108110.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1761842003402,0.05757,108120.0,108110.0,0.40725]
["bitfinex-derivatives","BTCF0:USTF0",1761842003603,0.0443,108120.0,108110.0,0.40725]
["bitfinex-derivatives","BTCF0:USTF0",1761842003912,0.0692538,108130.0,108120.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761842004109,0.4027638,108130.0,108120.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1761842004909,0.37781,108130.0,108120.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1761842005104,0.57058038,108130.0,108120.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1761842005412,0.59058038,108130.0,108120.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1761842005711,0.59553418,108130.0,108120.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1761842009215,0.37781,108130.0,108120.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1761842009414,0.02147,108130.0,108120.0,0.60762038]
["bitfinex-derivatives","BTCF0:USTF0",1761842009609,0.0824138,108140.0,108130.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761842009807,0.4026138,108140.0,108130.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1761842011220,0.4119099,108140.0,108130.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1761842012016,0.62468028,108140.0,108130.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761842012212,0.61634807,108140.0,108130.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761842012617,0.59634807,108140.0,108130.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761842013810,0.61634807,108140.0,108130.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761842014209,0.05757,108130.0,108120.0,0.42946094]
["bitfinex-derivatives","BTCF0:USTF0",1761842014520,0.25034038,108130.0,108120.0,0.55113]
["bitfinex-derivatives","BTCF0:USTF0",1761842015915,0.05757,108110.0,108100.0,0.40744094]
["bitfinex-derivatives","BTCF0:USTF0",1761842016119,0.57054038,108110.0,108100.0,0.38543094]
["bitfinex-derivatives","BTCF0:USTF0",1761842016418,0.59054038,108110.0,108100.0,0.40744094]
["bitfinex-derivatives","BTCF0:USTF0",1761842016723,0.57054038,108110.0,108100.0,0.42946094]
["bitfinex-derivatives","BTCF0:USTF0",1761842016919,0.05757,108100.0,108090.0,0.42946094]
["bitfinex-derivatives","BTCF0:USTF0",1761842018016,0.37777,108100.0,108090.0,0.42946094]
["bitfinex-derivatives","BTCF0:USTF0",1761842018723,0.37777,108100.0,108090.0,0.43981672]
["bitfinex-derivatives","BTCF0:USTF0",1761842018915,0.37777,108100.0,108090.0,0.43046094]
["bitfinex-derivatives","BTCF0:USTF0",1761842019623,0.37777,108100.0,108090.0,0.43146094]
["bitfinex-derivatives","BTCF0:USTF0",1761842020711,0.37777,108100.0,108090.0,0.44085288]
["bitfinex-derivatives","BTCF0:USTF0",1761842021124,0.37777,108100.0,108090.0,0.43146094]
["bitfinex-derivatives","BTCF0:USTF0",1761842021319,0.37777,108100.0,108090.0,0.43969518]
["bitfinex-derivatives","BTCF0:USTF0",1761842022221,0.05757,108100.0,108090.0,0.43969518]
["bitfinex-derivatives","BTCF0:USTF0",1761842022423,0.37777,108100.0,108090.0,0.43969518]
["bitfinex-derivatives","BTCF0:USTF0",1761842026421,0.37777,108100.0,108090.0,0.63246556]
["bitfinex-derivatives","BTCF0:USTF0",1761842027525,0.02147,108120.0,108110.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761842027725,0.3645,108120.0,108110.0,0.63047042]
["bitfinex-derivatives","BTCF0:USTF0",1761842027918,0.3645,108120.0,108110.0,0.64030042]
["bitfinex-derivatives","BTCF0:USTF0",1761842029425,0.3655,108120.0,108110.0,0.64030042]
["bitfinex-derivatives","BTCF0:USTF0",1761842030634,0.3645,108120.0,108110.0,0.64030042]
["bitfinex-derivatives","BTCF0:USTF0",1761842032330,0.01327,108130.0,108110.0,0.64030042]
["bitfinex-derivatives","BTCF0:USTF0",1761842032331,0.05877,108130.0,108120.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761842032536,0.01327,108140.0,108130.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761842032537,0.05877,108140.0,108130.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761842032729,0.37897,108140.0,108130.0,0.59843038]
["bitfinex-derivatives","BTCF0:USTF0",1761842032925,0.37897,108140.0,108130.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1761842033630,0.0455,108140.0,108130.0,0.40857]
["bitfinex-derivatives","BTCF0:USTF0",1761842033830,0.3667,108140.0,108130.0,0.44144004]
["bitfinex-derivatives","BTCF0:USTF0",1761842034132,0.38059,108140.0,108130.0,0.44144004]
["bitfinex-derivatives","BTCF0:USTF0",1761842034433,0.38059,108140.0,108130.0,0.40857]
["bitfinex-derivatives","BTCF0:USTF0",1761842034826,0.38059,108140.0,108130.0,0.72669952]
["bitfinex-derivatives","BTCF0:USTF0",1761842034827,0.001,108140.0,108130.0,0.72669952]
["bitfinex-derivatives","BTCF0:USTF0",1761842035139,0.001,108140.0,108130.0,0.63421042]
["bitfinex-derivatives","BTCF0:USTF0",1761842035433,0.001,108140.0,108130.0,0.64354233]
["bitfinex-derivatives","BTCF0:USTF0",1761842035925,0.0465,108140.0,108130.0,0.64354233]
["bitfinex-derivatives","BTCF0:USTF0",1761842037125,0.0465,108140.0,108130.0,0.73603143]
["bitfinex-derivatives","BTCF0:USTF0",1761842037335,0.0465,108140.0,108130.0,0.64354233]
["bitfinex-derivatives","BTCF0:USTF0",1761842038131,0.06039,108140.0,108130.0,0.45077195]
["bitfinex-derivatives","BTCF0:USTF0",1761842038335,0.06039,108140.0,108130.0,0.44786195]
["bitfinex-derivatives","BTCF0:USTF0",1761842039434,0.2529429,108140.0,108130.0,0.63108294]
["bitfinex-derivatives","BTCF0:USTF0",1761842039636,0.2529429,108140.0,108130.0,0.5982129]
["bitfinex-derivatives","BTCF0:USTF0",1761842041139,0.4454958,108140.0,108130.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1761842041329,0.4654958,108140.0,108130.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1761842041730,0.05939,108130.0,108120.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1761842041936,0.5720629,108130.0,108120.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1761842043537,0.5720629,108130.0,108120.0,0.5982129]
["bitfinex-derivatives","BTCF0:USTF0",1761842043729,0.5720629,108130.0,108120.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1761842043930,0.5720629,108130.0,108120.0,0.5982129]
["bitfinex-derivatives","BTCF0:USTF0",1761842044332,0.05939,108140.0,108130.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761842044538,0.5720629,108140.0,108130.0,0.2374129]
["bitfinex-derivatives","BTCF0:USTF0",1761842045132,0.05939,108130.0,108120.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1761842045425,0.2519429,108130.0,108120.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1761842046137,0.2519429,108130.0,108120.0,0.5982129]
["bitfinex-derivatives","BTCF0:USTF0",1761842046436,0.0455,108130.0,108120.0,0.6082329]
["bitfinex-derivatives","BTCF0:USTF0",1761842046642,0.36562,108130.0,108120.0,0.8932835]
["bitfinex-derivatives","BTCF0:USTF0",1761842046937,0.34323,108130.0,108120.0,0.8932835]
["bitfinex-derivatives","BTCF0:USTF0",1761842047140,0.2074429,108140.0,108120.0,0.8932835]
["bitfinex-derivatives","BTCF0:USTF0",1761842047141,0.34423,108140.0,108130.0,0.1402591]
["bitfinex-derivatives","BTCF0:USTF0",1761842047344,0.34423,108140.0,108130.0,0.693612]
["bitfinex-derivatives","BTCF0:USTF0",1761842047345,0.02311,108140.0,108130.0,0.693612]
["bitfinex-derivatives","BTCF0:USTF0",1761842047534,0.5714429,108150.0,108140.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761842047736,0.37889,108150.0,108140.0,0.6078829]
["bitfinex-derivatives","BTCF0:USTF0",1761842047937,0.37951,108150.0,108140.0,0.6078829]
["bitfinex-derivatives","BTCF0:USTF0",1761842048136,0.37951,108150.0,108140.0,0.5982129]
["bitfinex-derivatives","BTCF0:USTF0",1761842048342,0.5720629,108150.0,108140.0,0.5982129]
["bitfinex-derivatives","BTCF0:USTF0",1761842049344,0.37951,108150.0,108140.0,0.5982129]
["bitfinex-derivatives","BTCF0:USTF0",1761842050046,0.5720629,108150.0,108140.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1761842050449,0.5720629,108150.0,108140.0,0.5982129]
["bitfinex-derivatives","BTCF0:USTF0",1761842051849,0.5720629,108150.0,108140.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1761842052546,0.5920629,108150.0,108140.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1761842052747,0.5720629,108150.0,108140.0,0.55196]
["bitfinex-derivatives","BTCF0:USTF0",1761842053746,1.2354158,108150.0,108140.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761842053941,1.0428629,108150.0,108140.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761842054641,0.9528629,108150.0,108140.0,0.19116]
["bitfinex-derivatives","BTCF0:USTF0",1761842055245,0.5720629,108150.0,108140.0,0.3837129]
["bitfinex-derivatives","BTCF0:USTF0",1761842055641,0.5720629,108150.0,108140.0,0.55196]
["bitfinex-derivatives","BTCF0:USTF0",1761842056647,0.05939,108150.0,108140.0,0.7445129]
["bitfinex-derivatives","BTCF0:USTF0",1761842056846,0.37947,108150.0,108140.0,0.7445129]
["bitfinex-derivatives","BTCF0:USTF0",1761842057048,0.5720229,108150.0,108140.0,0.7445129]
["bitfinex-derivatives","BTCF0:USTF0",1761842057749,0.5720229,108150.0,108140.0,0.7541829]
["bitfinex-derivatives","BTCF0:USTF0",1761842058045,0.5720229,108150.0,108140.0,0.7445129]
["bitfinex-derivatives","BTCF0:USTF0",1761842058240,0.5720229,108150.0,108140.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1761842058241,0.5920229,108150.0,108140.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1761842058448,0.5720229,108150.0,108140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761842058650,0.5720229,108150.0,108140.0,0.38381]
["bitfinex-derivatives","BTCF0:USTF0",1761842058839,0.5720229,108150.0,108140.0,0.40574]
["bitfinex-derivatives","BTCF0:USTF0",1761842059647,0.5920229,108150.0,108140.0,0.40574]
["bitfinex-derivatives","BTCF0:USTF0",1761842060149,0.5720229,108150.0,108140.0,0.40574]
["bitfinex-derivatives","BTCF0:USTF0",1761842061251,0.59694082,108150.0,108140.0,0.40574]
["bitfinex-derivatives","BTCF0:USTF0",1761842063546,0.61694082,108150.0,108140.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1761842064953,0.59694082,108150.0,108140.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1761842065147,0.61694082,108150.0,108140.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1761842066354,0.59694082,108150.0,108140.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1761842066853,0.61694082,108150.0,108140.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1761842067148,0.59694082,108150.0,108140.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1761842067348,0.40438792,108150.0,108140.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1761842067550,0.59694082,108150.0,108140.0,0.2374929]
["bitfinex-derivatives","BTCF0:USTF0",1761842067855,0.95774082,108150.0,108140.0,0.2374929]
["bitfinex-derivatives","BTCF0:USTF0",1761842068051,0.05785,108140.0,108130.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761842068246,0.48787372,108140.0,108130.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761842068948,0.27532082,108140.0,108130.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761842069148,0.29532082,108140.0,108130.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761842069347,0.29532082,108140.0,108130.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1761842069557,0.27532082,108140.0,108130.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1761842069745,0.29532082,108140.0,108130.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1761842070848,0.10276792,108140.0,108130.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1761842071055,0.27532082,108140.0,108130.0,0.2387229]
["bitfinex-derivatives","BTCF0:USTF0",1761842071351,0.2504029,108140.0,108130.0,0.63239294]
["bitfinex-derivatives","BTCF0:USTF0",1761842071556,0.05785,108140.0,108130.0,0.63239294]
["bitfinex-derivatives","BTCF0:USTF0",1761842072953,0.05785,108140.0,108130.0,0.43984004]
["bitfinex-derivatives","BTCF0:USTF0",1761842073153,0.05785,108140.0,108130.0,0.77869294]
["bitfinex-derivatives","BTCF0:USTF0",1761842074455,0.02221,108140.0,108130.0,0.77869294]
["bitfinex-derivatives","BTCF0:USTF0",1761842074661,0.02221,108140.0,108130.0,0.78836294]
["bitfinex-derivatives","BTCF0:USTF0",1761842074958,0.02221,108140.0,108130.0,0.7554929]
["bitfinex-derivatives","BTCF0:USTF0",1761842075160,0.04386,108140.0,108130.0,0.80473561]
["bitfinex-derivatives","BTCF0:USTF0",1761842076261,0.05785,108140.0,108130.0,0.80473561]
["bitfinex-derivatives","BTCF0:USTF0",1761842078360,0.05785,108140.0,108130.0,0.79506561]
["bitfinex-derivatives","BTCF0:USTF0",1761842080659,0.04386,108140.0,108130.0,0.80473561]
["bitfinex-derivatives","BTCF0:USTF0",1761842081064,0.05785,108140.0,108130.0,0.79506561]
["bitfinex-derivatives","BTCF0:USTF0",1761842081459,0.05785,108140.0,108130.0,0.80473561]
["bitfinex-derivatives","BTCF0:USTF0",1761842081669,0.37783,108150.0,108140.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761842081860,0.5903829,108150.0,108140.0,0.43785774]
["bitfinex-derivatives","BTCF0:USTF0",1761842082061,0.5703829,108150.0,108140.0,0.43785774]
["bitfinex-derivatives","BTCF0:USTF0",1761842082467,0.5903829,108150.0,108140.0,0.43785774]
["bitfinex-derivatives","BTCF0:USTF0",1761842083567,0.5703829,108150.0,108140.0,0.43785774]
["bitfinex-derivatives","BTCF0:USTF0",1761842084462,0.37783,108150.0,108140.0,0.43785774]
["bitfinex-derivatives","BTCF0:USTF0",1761842084768,0.5703829,108150.0,108140.0,0.43785774]
["bitfinex-derivatives","BTCF0:USTF0",1761842086169,0.2503029,108150.0,108140.0,0.63041064]
["bitfinex-derivatives","BTCF0:USTF0",1761842086362,0.37775,108150.0,108140.0,0.82587354]
["bitfinex-derivatives","BTCF0:USTF0",1761842086566,0.36386,108150.0,108140.0,0.82587354]
["bitfinex-derivatives","BTCF0:USTF0",1761842086957,0.37785,108150.0,108140.0,0.63041064]
["bitfinex-derivatives","BTCF0:USTF0",1761842087154,0.5704029,108150.0,108140.0,0.63041064]
["bitfinex-derivatives","BTCF0:USTF0",1761842088161,0.5704029,108150.0,108140.0,0.43785774]
["bitfinex-derivatives","BTCF0:USTF0",1761842088366,0.5704029,108150.0,108140.0,0.63041064]
["bitfinex-derivatives","BTCF0:USTF0",1761842088957,0.5904029,108150.0,108140.0,0.43785774]
["bitfinex-derivatives","BTCF0:USTF0",1761842089363,0.5704029,108150.0,108140.0,0.43785774]
["bitfinex-derivatives","BTCF0:USTF0",1761842090572,0.5904029,108150.0,108140.0,0.43785774]
["bitfinex-derivatives","BTCF0:USTF0",1761842090775,0.5704029,108150.0,108140.0,0.58415774]
["bitfinex-derivatives","BTCF0:USTF0",1761842091071,0.5704029,108150.0,108140.0,0.77671064]
["bitfinex-derivatives","BTCF0:USTF0",1761842091370,0.5704029,108150.0,108140.0,0.7438229]
["bitfinex-derivatives","BTCF0:USTF0",1761842091561,0.37785,108150.0,108140.0,0.76848731]
["bitfinex-derivatives","BTCF0:USTF0",1761842091769,0.5704029,108150.0,108140.0,0.76848731]
["bitfinex-derivatives","BTCF0:USTF0",1761842092166,0.5704029,108150.0,108140.0,0.7438229]
["bitfinex-derivatives","BTCF0:USTF0",1761842094973,0.42785,108150.0,108140.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761842095168,0.42785,108150.0,108140.0,0.17096176]
["bitfinex-derivatives","BTCF0:USTF0",1761842095169,1.4237558,108150.0,108140.0,0.17096176]
["bitfinex-derivatives","BTCF0:USTF0",1761842095376,1.44871628,108150.0,108140.0,0.17096176]
["bitfinex-derivatives","BTCF0:USTF0",1761842096369,2.04871628,108150.0,108140.0,0.17096176]
["bitfinex-derivatives","BTCF0:USTF0",1761842096576,0.05651,108130.0,108120.0,0.03288774]
["bitfinex-derivatives","BTCF0:USTF0",1761842096776,0.6190229,108130.0,108120.0,0.03288774]
["bitfinex-derivatives","BTCF0:USTF0",1761842096978,0.6190229,108130.0,108120.0,0.05515774]
["bitfinex-derivatives","BTCF0:USTF0",1761842097276,0.62841202,108130.0,108120.0,0.07689774]
["bitfinex-derivatives","BTCF0:USTF0",1761842097671,0.62841202,108130.0,108120.0,0.07989774]
["bitfinex-derivatives","BTCF0:USTF0",1761842098378,0.62841202,108130.0,108120.0,0.07689774]
["bitfinex-derivatives","BTCF0:USTF0",1761842098578,0.62841202,108130.0,108120.0,0.07789774]
["bitfinex-derivatives","BTCF0:USTF0",1761842099076,1.44176492,108130.0,108120.0,0.03388774]
["bitfinex-derivatives","BTCF0:USTF0",1761842099472,1.44452492,108130.0,108120.0,0.03388774]
["bitfinex-derivatives","BTCF0:USTF0",1761842099669,1.44176492,108130.0,108120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761842100176,1.44176492,108130.0,108120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761842100382,1.44176492,108130.0,108120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761842100675,1.05665912,108130.0,108120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761842100878,0.05651,108120.0,108110.0,0.26945064]
["bitfinex-derivatives","BTCF0:USTF0",1761842101185,0.2690629,108120.0,108110.0,0.2365629]
["bitfinex-derivatives","BTCF0:USTF0",1761842101385,0.37647,108120.0,108110.0,0.2694472]
["bitfinex-derivatives","BTCF0:USTF0",1761842101684,0.40142634,108120.0,108110.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761842102183,0.37647,108120.0,108110.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761842102772,0.05651,108120.0,108110.0,0.40481]
["bitfinex-derivatives","BTCF0:USTF0",1761842102969,0.37647,108120.0,108110.0,0.40481]
["bitfinex-derivatives","BTCF0:USTF0",1761842103282,0.58908192,108120.0,108110.0,0.40481]
["bitfinex-derivatives","BTCF0:USTF0",1761842103475,0.97483826,108120.0,108110.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761842103673,0.97483826,108120.0,108110.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1761842103875,0.05651,108110.0,108100.0,0.40481]
["bitfinex-derivatives","BTCF0:USTF0",1761842104186,0.26912192,108110.0,108100.0,0.40481]
["bitfinex-derivatives","BTCF0:USTF0",1761842104393,0.24912192,108110.0,108100.0,0.40481]
["bitfinex-derivatives","BTCF0:USTF0",1761842104594,0.26912192,108110.0,108100.0,0.40481]
["bitfinex-derivatives","BTCF0:USTF0",1761842104802,0.05651,108110.0,108100.0,0.40481]
["bitfinex-derivatives","BTCF0:USTF0",1761842104987,0.07651,108110.0,108100.0,0.40481]
["bitfinex-derivatives","BTCF0:USTF0",1761842105194,0.07651,108110.0,108100.0,0.40581]
["bitfinex-derivatives","BTCF0:USTF0",1761842105386,0.24912192,108110.0,108100.0,0.40581]
["bitfinex-derivatives","BTCF0:USTF0",1761842105695,0.05651,108110.0,108100.0,0.59842192]
["bitfinex-derivatives","BTCF0:USTF0",1761842106191,0.60094726,108130.0,108110.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1761842106192,0.03838634,108130.0,108110.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1761842106389,0.42142634,108130.0,108120.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761842106588,0.61403826,108130.0,108120.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1761842106991,0.61403826,108130.0,108120.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761842107386,0.58908192,108130.0,108120.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761842108293,0.64403826,108130.0,108120.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761842108491,0.45142634,108130.0,108120.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761842108788,0.61403826,108130.0,108120.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761842109187,0.59403826,108130.0,108120.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761842109388,0.61403826,108130.0,108120.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761842109989,0.05651,108120.0,108110.0,0.40481]
["bitfinex-derivatives","BTCF0:USTF0",1761842110295,0.24912192,108120.0,108110.0,0.40481]
["bitfinex-derivatives","BTCF0:USTF0",1761842110695,0.05651,108120.0,108110.0,0.40481]
["bitfinex-derivatives","BTCF0:USTF0",1761842111397,0.24912192,108120.0,108110.0,0.40481]
["bitfinex-derivatives","BTCF0:USTF0",1761842111796,0.04308,108120.0,108110.0,0.41464]
["bitfinex-derivatives","BTCF0:USTF0",1761842111996,0.05651,108120.0,108110.0,0.40481]
["bitfinex-derivatives","BTCF0:USTF0",1761842113299,0.07651,108120.0,108110.0,0.40481]
["bitfinex-derivatives","BTCF0:USTF0",1761842114201,0.26912192,108120.0,108110.0,0.40481]
["bitfinex-derivatives","BTCF0:USTF0",1761842114986,0.24912192,108120.0,108110.0,0.40481]
["bitfinex-derivatives","BTCF0:USTF0",1761842115392,0.05651,108120.0,108110.0,0.40481]
["bitfinex-derivatives","BTCF0:USTF0",1761842116191,0.26912192,108120.0,108110.0,0.40481]
["bitfinex-derivatives","BTCF0:USTF0",1761842116386,0.24912192,108120.0,108110.0,0.40481]
["bitfinex-derivatives","BTCF0:USTF0",1761842117690,0.26912192,108120.0,108110.0,0.40481]
["bitfinex-derivatives","BTCF0:USTF0",1761842117890,0.26912192,108120.0,108110.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761842118094,0.26912192,108120.0,108110.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1761842118299,0.0593,108110.0,108100.0,0.5828143]
["bitfinex-derivatives","BTCF0:USTF0",1761842118501,0.57187192,108110.0,108100.0,0.5828143]
["bitfinex-derivatives","BTCF0:USTF0",1761842118702,0.59187192,108110.0,108100.0,0.5828143]
["bitfinex-derivatives","BTCF0:USTF0",1761842119006,0.59187192,108110.0,108100.0,0.5616243]
["bitfinex-derivatives","BTCF0:USTF0",1761842119301,0.59187192,108110.0,108100.0,0.5399843]
["bitfinex-derivatives","BTCF0:USTF0",1761842119603,0.60121318,108110.0,108100.0,0.4153243]
["bitfinex-derivatives","BTCF0:USTF0",1761842120100,0.60121318,108110.0,108100.0,0.4365143]
["bitfinex-derivatives","BTCF0:USTF0",1761842120286,0.58121318,108110.0,108100.0,0.4365143]
["bitfinex-derivatives","BTCF0:USTF0",1761842120491,0.59187192,108110.0,108100.0,0.4375143]
["bitfinex-derivatives","BTCF0:USTF0",1761842120693,0.59187192,108110.0,108100.0,0.4385143]
["bitfinex-derivatives","BTCF0:USTF0",1761842120893,0.57187192,108110.0,108100.0,0.4385143]
["bitfinex-derivatives","BTCF0:USTF0",1761842121201,0.37926,108110.0,108100.0,0.4385143]
["bitfinex-derivatives","BTCF0:USTF0",1761842121397,0.02234,108110.0,108100.0,0.73366112]
["bitfinex-derivatives","BTCF0:USTF0",1761842121603,0.37638,108120.0,108110.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1761842121802,0.36295,108120.0,108110.0,0.60689192]
["bitfinex-derivatives","BTCF0:USTF0",1761842122001,0.05642,108130.0,108120.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1761842122195,0.37638,108130.0,108120.0,0.40445]
["bitfinex-derivatives","BTCF0:USTF0",1761842122597,0.37638,108130.0,108120.0,0.41348967]
["bitfinex-derivatives","BTCF0:USTF0",1761842122803,0.56684192,108140.0,108130.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1761842122804,0.04299,108140.0,108130.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1761842123107,0.44205634,108150.0,108140.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1761842123491,0.08125634,108150.0,108140.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1761842124606,0.10125634,108150.0,108140.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1761842124906,0.0563,108150.0,108140.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1761842125205,0.0563,108150.0,108130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761842125206,0.0563,108140.0,108130.0,0.40445]
["bitfinex-derivatives","BTCF0:USTF0",1761842125397,0.39626,108140.0,108130.0,0.40445]
["bitfinex-derivatives","BTCF0:USTF0",1761842127197,0.37626,108140.0,108130.0,0.40445]
["bitfinex-derivatives","BTCF0:USTF0",1761842127701,0.39626,108140.0,108130.0,0.40445]
["bitfinex-derivatives","BTCF0:USTF0",1761842127899,0.37626,108140.0,108130.0,0.40445]
["bitfinex-derivatives","BTCF0:USTF0",1761842129409,0.40119216,108140.0,108130.0,0.40445]
["bitfinex-derivatives","BTCF0:USTF0",1761842131407,0.42119216,108140.0,108130.0,0.40445]
["bitfinex-derivatives","BTCF0:USTF0",1761842131799,0.40119216,108140.0,108130.0,0.40445]
["bitfinex-derivatives","BTCF0:USTF0",1761842132198,0.42119216,108140.0,108130.0,0.40445]
["bitfinex-derivatives","BTCF0:USTF0",1761842132803,0.40119216,108140.0,108130.0,0.40445]
["bitfinex-derivatives","BTCF0:USTF0",1761842132999,0.42119216,108140.0,108130.0,0.38268]
["bitfinex-derivatives","BTCF0:USTF0",1761842133195,0.42119216,108140.0,108130.0,0.40445]
["bitfinex-derivatives","BTCF0:USTF0",1761842133401,0.40119216,108140.0,108130.0,0.40445]
["bitfinex-derivatives","BTCF0:USTF0",1761842133606,0.42119216,108140.0,108130.0,0.40445]
["bitfinex-derivatives","BTCF0:USTF0",1761842136110,0.40119216,108140.0,108130.0,0.40445]
["bitfinex-derivatives","BTCF0:USTF0",1761842139017,0.42119216,108140.0,108130.0,0.40445]
["bitfinex-derivatives","BTCF0:USTF0",1761842139206,0.42119216,108140.0,108130.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1761842139414,0.0563,108120.0,108110.0,0.43734414]
["bitfinex-derivatives","BTCF0:USTF0",1761842140016,0.37618,108120.0,108110.0,0.43734414]
["bitfinex-derivatives","BTCF0:USTF0",1761842140315,0.39618,108120.0,108110.0,0.43734414]
["bitfinex-derivatives","BTCF0:USTF0",1761842140511,0.37618,108120.0,108110.0,0.43734414]
["bitfinex-derivatives","BTCF0:USTF0",1761842140710,0.39618,108120.0,108110.0,0.44234414]
["bitfinex-derivatives","BTCF0:USTF0",1761842141111,0.37618,108120.0,108110.0,0.44234414]
["bitfinex-derivatives","BTCF0:USTF0",1761842141317,0.39618,108120.0,108110.0,0.44234414]
["bitfinex-derivatives","BTCF0:USTF0",1761842141613,0.39618,108120.0,108110.0,0.42057414]
["bitfinex-derivatives","BTCF0:USTF0",1761842142208,0.42618,108120.0,108110.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1761842142412,0.39618,108120.0,108110.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1761842142721,0.37618,108120.0,108110.0,0.40545]
["bitfinex-derivatives","BTCF0:USTF0",1761842143015,0.37618,108120.0,108110.0,0.43934414]
["bitfinex-derivatives","BTCF0:USTF0",1761842143320,0.0563,108120.0,108110.0,0.44936414]
["bitfinex-derivatives","BTCF0:USTF0",1761842143508,0.02185,108120.0,108110.0,0.44936414]
["bitfinex-derivatives","BTCF0:USTF0",1761842143817,0.04299,108120.0,108110.0,0.44936414]
["bitfinex-derivatives","BTCF0:USTF0",1761842144117,0.0563,108120.0,108110.0,0.43934414]
["bitfinex-derivatives","BTCF0:USTF0",1761842144416,0.0763,108120.0,108110.0,0.43934414]
["bitfinex-derivatives","BTCF0:USTF0",1761842144611,0.0563,108120.0,108110.0,0.43934414]
["bitfinex-derivatives","BTCF0:USTF0",1761842144915,0.0763,108120.0,108110.0,0.43934414]
["bitfinex-derivatives","BTCF0:USTF0",1761842145417,0.0563,108120.0,108110.0,0.43934414]
["bitfinex-derivatives","BTCF0:USTF0",1761842145615,0.0763,108120.0,108110.0,0.43934414]
["bitfinex-derivatives","BTCF0:USTF0",1761842145818,0.0563,108120.0,108110.0,0.43934414]
["bitfinex-derivatives","BTCF0:USTF0",1761842147116,0.0763,108120.0,108110.0,0.43934414]
["bitfinex-derivatives","BTCF0:USTF0",1761842147516,0.0763,108120.0,108110.0,0.07854414]
["bitfinex-derivatives","BTCF0:USTF0",1761842149113,0.0763,108120.0,108110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761842149114,1.16324922,108120.0,108110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761842149315,1.26043862,108120.0,108110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761842149620,1.18820274,108120.0,108110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761842150611,1.18544274,108120.0,108110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761842150917,0.7571,108120.0,108110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761842151105,1.07698,108120.0,108110.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1761842151304,1.10193352,108120.0,108110.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1761842151916,1.10193352,108120.0,108110.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1761842152420,1.50532274,108120.0,108110.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1761842152622,1.50532274,108120.0,108110.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1761842152937,1.10193352,108120.0,108110.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1761842153420,0.78205352,108120.0,108110.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1761842153722,0.78193352,108120.0,108110.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1761842153911,0.42618,108120.0,108110.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1761842154112,0.78698,108120.0,108110.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1761842154321,0.81193352,108120.0,108110.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1761842154624,0.37618,108120.0,108110.0,0.40427]
["bitfinex-derivatives","BTCF0:USTF0",1761842155021,0.37618,108120.0,108110.0,0.41429]
["bitfinex-derivatives","BTCF0:USTF0",1761842155022,0.36287,108120.0,108110.0,0.41429]
["bitfinex-derivatives","BTCF0:USTF0",1761842155727,0.05613,108120.0,108110.0,0.40427]
["bitfinex-derivatives","BTCF0:USTF0",1761842156424,0.40296352,108130.0,108120.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1761842156626,0.40296352,108130.0,108120.0,0.40341]
["bitfinex-derivatives","BTCF0:USTF0",1761842156824,0.42296352,108130.0,108120.0,0.40341]
["bitfinex-derivatives","BTCF0:USTF0",1761842157122,0.40296352,108130.0,108120.0,0.40341]
["bitfinex-derivatives","BTCF0:USTF0",1761842157523,0.42296352,108130.0,108120.0,0.40341]
["bitfinex-derivatives","BTCF0:USTF0",1761842157726,0.40296352,108130.0,108120.0,0.40341]
["bitfinex-derivatives","BTCF0:USTF0",1761842157918,0.42296352,108130.0,108120.0,0.40341]
["bitfinex-derivatives","BTCF0:USTF0",1761842158121,0.39801,108130.0,108120.0,0.40341]
["bitfinex-derivatives","BTCF0:USTF0",1761842158314,0.39801,108130.0,108120.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1761842158515,0.37801,108130.0,108120.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1761842160525,0.39801,108130.0,108120.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1761842160727,0.37801,108130.0,108120.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1761842162327,0.34158,108130.0,108120.0,0.40632]
["bitfinex-derivatives","BTCF0:USTF0",1761842162524,0.06977352,108140.0,108130.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1761842162721,0.3647,108140.0,108130.0,0.41308]
["bitfinex-derivatives","BTCF0:USTF0",1761842162921,0.05796,108140.0,108130.0,0.41308]
["bitfinex-derivatives","BTCF0:USTF0",1761842163122,0.04482,108140.0,108130.0,0.41308]
["bitfinex-derivatives","BTCF0:USTF0",1761842164126,0.05796,108140.0,108130.0,0.41308]
["bitfinex-derivatives","BTCF0:USTF0",1761842164329,0.40296352,108150.0,108140.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1761842164528,0.42296352,108150.0,108140.0,0.40341]
["bitfinex-derivatives","BTCF0:USTF0",1761842164933,0.66373749,108150.0,108140.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1761842165128,0.05796,108140.0,108130.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1761842165430,0.31873397,108140.0,108130.0,0.38282]
["bitfinex-derivatives","BTCF0:USTF0",1761842165630,0.31873397,108140.0,108130.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1761842166028,0.07796,108140.0,108130.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1761842166532,0.07796,108140.0,108130.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1761842166928,0.10796,108140.0,108130.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1761842167231,0.34873397,108140.0,108130.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1761842167430,0.34873397,108140.0,108130.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1761842167624,0.31873397,108140.0,108130.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1761842168530,0.31873397,108140.0,108130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761842168732,0.29873397,108140.0,108130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761842168924,0.85448749,108140.0,108130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761842169129,0.85724749,108140.0,108130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761842169437,0.85448749,108140.0,108130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761842170735,0.85448749,108140.0,108130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761842171034,0.05796,108130.0,108120.0,0.38182]
["bitfinex-derivatives","BTCF0:USTF0",1761842171225,0.63857397,108130.0,108120.0,0.38182]
["bitfinex-derivatives","BTCF0:USTF0",1761842171431,0.61857397,108130.0,108120.0,0.38182]
["bitfinex-derivatives","BTCF0:USTF0",1761842171731,0.63857397,108130.0,108120.0,0.38182]
["bitfinex-derivatives","BTCF0:USTF0",1761842171933,0.63857397,108130.0,108120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761842172330,0.63857397,108130.0,108120.0,0.38182]
["bitfinex-derivatives","BTCF0:USTF0",1761842172530,0.63857397,108130.0,108120.0,0.40341]
["bitfinex-derivatives","BTCF0:USTF0",1761842172730,0.63857397,108130.0,108120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761842172925,0.63857397,108130.0,108120.0,0.38182]
["bitfinex-derivatives","BTCF0:USTF0",1761842173131,0.63857397,108130.0,108120.0,0.40341]
["bitfinex-derivatives","BTCF0:USTF0",1761842173432,0.57043533,108130.0,108120.0,0.40341]
["bitfinex-derivatives","BTCF0:USTF0",1761842173626,0.59043533,108130.0,108120.0,0.40341]
["bitfinex-derivatives","BTCF0:USTF0",1761842173833,0.57043533,108130.0,108120.0,0.40341]
["bitfinex-derivatives","BTCF0:USTF0",1761842176838,0.59043533,108130.0,108120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761842177139,0.05717,108120.0,108110.0,0.43758414]
["bitfinex-derivatives","BTCF0:USTF0",1761842177334,0.24980533,108120.0,108110.0,0.43758414]
["bitfinex-derivatives","BTCF0:USTF0",1761842177532,0.26980533,108120.0,108110.0,0.43758414]
["bitfinex-derivatives","BTCF0:USTF0",1761842177731,0.24980533,108120.0,108110.0,0.63021947]
["bitfinex-derivatives","BTCF0:USTF0",1761842178131,0.24980533,108120.0,108110.0,0.43758414]
["bitfinex-derivatives","BTCF0:USTF0",1761842178340,0.24980533,108120.0,108110.0,0.43858414]
["bitfinex-derivatives","BTCF0:USTF0",1761842178539,0.26980533,108120.0,108110.0,0.43858414]
["bitfinex-derivatives","BTCF0:USTF0",1761842179237,0.08197352,108140.0,108130.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761842179540,0.37409,108170.0,108160.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1761842179541,0.04653289,108170.0,108160.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1761842179731,0.36984,108170.0,108160.0,0.79963066]
["bitfinex-derivatives","BTCF0:USTF0",1761842179932,0.05717,108150.0,108140.0,0.60734533]
["bitfinex-derivatives","BTCF0:USTF0",1761842180133,0.56964533,108150.0,108140.0,0.60734533]
["bitfinex-derivatives","BTCF0:USTF0",1761842180333,0.56964533,108150.0,108140.0,0.59732533]
["bitfinex-derivatives","BTCF0:USTF0",1761842180636,0.56964533,108150.0,108140.0,0.23652533]
["bitfinex-derivatives","BTCF0:USTF0",1761842180834,0.24980533,108150.0,108140.0,0.59732533]
["bitfinex-derivatives","BTCF0:USTF0",1761842181031,0.37705,108150.0,108140.0,0.40469]
["bitfinex-derivatives","BTCF0:USTF0",1761842181238,0.37705,108150.0,108140.0,0.60676305]
["bitfinex-derivatives","BTCF0:USTF0",1761842181544,0.37705,108150.0,108140.0,0.40969]
["bitfinex-derivatives","BTCF0:USTF0",1761842182944,0.37701,108150.0,108140.0,0.40969]
["bitfinex-derivatives","BTCF0:USTF0",1761842186057,0.39701,108150.0,108140.0,0.40969]
["bitfinex-derivatives","BTCF0:USTF0",1761842186546,0.61764926,108150.0,108140.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761842186848,0.66764926,108150.0,108140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761842187040,0.66764926,108150.0,108140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761842187437,0.61764926,108150.0,108140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761842187641,0.61764926,108150.0,108140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761842187642,0.99844926,108150.0,108140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761842188546,0.99844926,108150.0,108140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761842189043,0.02287,108140.0,108130.0,0.41490414]
["bitfinex-derivatives","BTCF0:USTF0",1761842189248,0.07813,108140.0,108130.0,0.43820414]
["bitfinex-derivatives","BTCF0:USTF0",1761842189853,0.07813,108140.0,108130.0,0.39369414]
["bitfinex-derivatives","BTCF0:USTF0",1761842189854,0.31876926,108140.0,108130.0,0.39369414]
["bitfinex-derivatives","BTCF0:USTF0",1761842190352,0.31876926,108140.0,108130.0,0.38201]
["bitfinex-derivatives","BTCF0:USTF0",1761842190554,0.07813,108140.0,108130.0,0.38201]
["bitfinex-derivatives","BTCF0:USTF0",1761842190753,0.07813,108140.0,108130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761842191256,0.07813,108140.0,108130.0,0.41490414]
["bitfinex-derivatives","BTCF0:USTF0",1761842191449,0.07813,108140.0,108130.0,0.43820414]
["bitfinex-derivatives","BTCF0:USTF0",1761842191450,0.05813,108140.0,108130.0,0.43820414]
["bitfinex-derivatives","BTCF0:USTF0",1761842194051,0.07813,108140.0,108130.0,0.43820414]
["bitfinex-derivatives","BTCF0:USTF0",1761842194352,0.05813,108140.0,108130.0,0.43820414]
["bitfinex-derivatives","BTCF0:USTF0",1761842194553,0.07813,108140.0,108130.0,0.43820414]
["bitfinex-derivatives","BTCF0:USTF0",1761842194752,0.37793,108140.0,108130.0,0.43820414]
["bitfinex-derivatives","BTCF0:USTF0",1761842195056,0.05813,108140.0,108130.0,0.43820414]
["bitfinex-derivatives","BTCF0:USTF0",1761842195245,0.37793,108140.0,108130.0,0.43820414]
["bitfinex-derivatives","BTCF0:USTF0",1761842195641,0.39793,108140.0,108130.0,0.43820414]
["bitfinex-derivatives","BTCF0:USTF0",1761842195958,0.37793,108140.0,108130.0,0.43820414]
["bitfinex-derivatives","BTCF0:USTF0",1761842197250,0.39793,108140.0,108130.0,0.43820414]
["bitfinex-derivatives","BTCF0:USTF0",1761842198765,0.63856926,108140.0,108130.0,0.43820414]
["bitfinex-derivatives","BTCF0:USTF0",1761842199267,0.05813,108130.0,108120.0,0.41490414]
["bitfinex-derivatives","BTCF0:USTF0",1761842199455,0.33876926,108130.0,108120.0,0.39369414]
["bitfinex-derivatives","BTCF0:USTF0",1761842199661,0.69956926,108130.0,108120.0,0.03289414]
["bitfinex-derivatives","BTCF0:USTF0",1761842200167,0.77873,108130.0,108120.0,0.07740414]
["bitfinex-derivatives","BTCF0:USTF0",1761842200566,0.77873,108130.0,108120.0,0.07840414]
["bitfinex-derivatives","BTCF0:USTF0",1761842200763,0.05813,108130.0,108120.0,0.07840414]
["bitfinex-derivatives","BTCF0:USTF0",1761842200961,0.37793,108130.0,108120.0,0.6798434]
["bitfinex-derivatives","BTCF0:USTF0",1761842201363,0.05813,108130.0,108120.0,0.43920414]
["bitfinex-derivatives","BTCF0:USTF0",1761842201563,0.05813,108140.0,108130.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1761842201868,0.39793,108140.0,108130.0,0.40531]
["bitfinex-derivatives","BTCF0:USTF0",1761842202063,0.05813,108140.0,108130.0,0.40531]
["bitfinex-derivatives","BTCF0:USTF0",1761842202269,0.37793,108140.0,108130.0,0.40531]
["bitfinex-derivatives","BTCF0:USTF0",1761842202453,0.05813,108140.0,108130.0,0.40531]
["bitfinex-derivatives","BTCF0:USTF0",1761842202768,0.37793,108140.0,108130.0,0.64594926]
["bitfinex-derivatives","BTCF0:USTF0",1761842203270,0.37793,108140.0,108130.0,0.40531]
["bitfinex-derivatives","BTCF0:USTF0",1761842203467,0.05813,108140.0,108130.0,0.40531]
["bitfinex-derivatives","BTCF0:USTF0",1761842203669,0.37793,108140.0,108130.0,0.40531]
["bitfinex-derivatives","BTCF0:USTF0",1761842205668,0.39793,108140.0,108130.0,0.40531]
["bitfinex-derivatives","BTCF0:USTF0",1761842205874,0.37793,108140.0,108130.0,0.43820414]
["bitfinex-derivatives","BTCF0:USTF0",1761842206362,0.35892401,108140.0,108130.0,0.43820414]
["bitfinex-derivatives","BTCF0:USTF0",1761842206563,0.37242401,108140.0,108130.0,0.43820414]
["bitfinex-derivatives","BTCF0:USTF0",1761842208669,0.39242401,108140.0,108130.0,0.03816414]
["bitfinex-derivatives","BTCF0:USTF0",1761842208876,0.05813,108120.0,108110.0,0.04934122]
["bitfinex-derivatives","BTCF0:USTF0",1761842209060,0.0135,108110.0,108090.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1761842209379,0.07813,108110.0,108100.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1761842209666,0.07813,108110.0,108100.0,0.40531]
["bitfinex-derivatives","BTCF0:USTF0",1761842209667,0.05813,108110.0,108100.0,0.40531]
["bitfinex-derivatives","BTCF0:USTF0",1761842209876,0.07813,108110.0,108100.0,0.40531]
["bitfinex-derivatives","BTCF0:USTF0",1761842210172,0.05813,108110.0,108100.0,0.40531]
["bitfinex-derivatives","BTCF0:USTF0",1761842210476,0.07813,108110.0,108100.0,0.40531]
["bitfinex-derivatives","BTCF0:USTF0",1761842210972,0.05813,108110.0,108100.0,0.40531]
["bitfinex-derivatives","BTCF0:USTF0",1761842212973,0.05813,108110.0,108100.0,0.72551]
["bitfinex-derivatives","BTCF0:USTF0",1761842213472,0.03503,108120.0,108110.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1761842213674,0.04484,108120.0,108110.0,0.41869]
["bitfinex-derivatives","BTCF0:USTF0",1761842213974,0.05812,108120.0,108110.0,0.41869]
["bitfinex-derivatives","BTCF0:USTF0",1761842214572,0.04484,108120.0,108110.0,0.41869]
["bitfinex-derivatives","BTCF0:USTF0",1761842214868,0.05812,108120.0,108110.0,0.72562]
["bitfinex-derivatives","BTCF0:USTF0",1761842215577,0.05912,108120.0,108110.0,0.72562]
["bitfinex-derivatives","BTCF0:USTF0",1761842216277,0.05812,108120.0,108110.0,0.72562]
["bitfinex-derivatives","BTCF0:USTF0",1761842218679,0.05834,108130.0,108120.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1761842219675,0.05834,108140.0,108130.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1761842220075,0.05834,108140.0,108130.0,0.72554]
["bitfinex-derivatives","BTCF0:USTF0",1761842221379,0.05834,108140.0,108130.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1761842221580,0.05834,108140.0,108130.0,0.72554]
["bitfinex-derivatives","BTCF0:USTF0",1761842221768,0.31997926,108140.0,108130.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1761842221970,0.31997926,108140.0,108130.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1761842222167,0.05812,108130.0,108120.0,0.7255]
["bitfinex-derivatives","BTCF0:USTF0",1761842222379,0.07812,108130.0,108120.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1761842222868,0.074717,108130.0,108120.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1761842223178,0.054717,108130.0,108120.0,0.40924]
["bitfinex-derivatives","BTCF0:USTF0",1761842223770,0.041437,108130.0,108120.0,0.40924]
["bitfinex-derivatives","BTCF0:USTF0",1761842225286,0.054717,108130.0,108120.0,0.40924]
["bitfinex-derivatives","BTCF0:USTF0",1761842226282,0.054717,108130.0,108120.0,0.72542]
["bitfinex-derivatives","BTCF0:USTF0",1761842226484,0.054717,108130.0,108120.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1761842228076,0.018127,108130.0,108120.0,0.41265]
["bitfinex-derivatives","BTCF0:USTF0",1761842228385,0.05834,108140.0,108130.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1761842228686,0.05834,108140.0,108130.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1761842229185,0.05834,108140.0,108130.0,0.41459]
["bitfinex-derivatives","BTCF0:USTF0",1761842229685,0.05934,108140.0,108130.0,0.41459]
["bitfinex-derivatives","BTCF0:USTF0",1761842230484,0.05934,108140.0,108130.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1761842230683,0.07934,108140.0,108130.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1761842231187,0.05934,108140.0,108130.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1761842231583,0.05834,108140.0,108130.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1761842231789,0.05834,108140.0,108130.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1761842231985,0.05834,108140.0,108130.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1761842232589,0.05934,108140.0,108130.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1761842233180,0.001,108140.0,108130.0,0.81811348]
["bitfinex-derivatives","BTCF0:USTF0",1761842233386,0.43888289,108170.0,108160.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761842233686,0.07808289,108170.0,108160.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761842234276,0.04484,108170.0,108160.0,0.41869]
["bitfinex-derivatives","BTCF0:USTF0",1761842235182,0.07963695,108170.0,108160.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1761842235883,0.09963695,108170.0,108160.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1761842236089,0.07963695,108170.0,108160.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1761842236685,0.06638695,108170.0,108160.0,0.41206]
["bitfinex-derivatives","BTCF0:USTF0",1761842236887,0.07963695,108170.0,108160.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1761842237893,0.05894,108160.0,108150.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1761842238086,0.08048695,108160.0,108150.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1761842238992,0.10048695,108160.0,108150.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1761842239197,0.10048695,108160.0,108150.0,0.40736]
["bitfinex-derivatives","BTCF0:USTF0",1761842239380,0.42060695,108160.0,108150.0,0.40836]
["bitfinex-derivatives","BTCF0:USTF0",1761842239787,0.95140695,108160.0,108150.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1761842240105,0.05894,108130.0,108120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761842240290,0.04569,108120.0,108110.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761842240485,0.06569,108120.0,108110.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1761842240791,0.06569,108120.0,108110.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761842241093,0.08723768,108120.0,108110.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761842241290,0.04385,108110.0,108100.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1761842241492,0.08539656,108110.0,108100.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1761842242291,0.06539656,108110.0,108100.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1761842242494,0.06539656,108110.0,108100.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1761842242793,0.08539656,108110.0,108100.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1761842243183,0.02154656,108110.0,108100.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1761842243582,0.74014363,108130.0,108120.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1761842243788,1.06449018,108130.0,108120.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1761842244593,0.49369018,108130.0,108120.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1761842244789,0.02554655,108130.0,108120.0,0.81948348]
["bitfinex-derivatives","BTCF0:USTF0",1761842244991,0.02554655,108130.0,108120.0,0.91474108]
["bitfinex-derivatives","BTCF0:USTF0",1761842245290,0.02554655,108130.0,108120.0,1.51474108]
["bitfinex-derivatives","BTCF0:USTF0",1761842245490,0.02492363,108150.0,108140.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1761842245683,0.02492363,108150.0,108140.0,0.41993027]
["bitfinex-derivatives","BTCF0:USTF0",1761842245886,0.02492363,108150.0,108140.0,0.41079]
["bitfinex-derivatives","BTCF0:USTF0",1761842246296,0.02492363,108150.0,108140.0,0.77159]
["bitfinex-derivatives","BTCF0:USTF0",1761842248098,0.02492363,108150.0,108140.0,0.77259]
["bitfinex-derivatives","BTCF0:USTF0",1761842248299,0.02492363,108150.0,108140.0,0.77459]
["bitfinex-derivatives","BTCF0:USTF0",1761842248598,0.04597363,108150.0,108140.0,0.77459]
["bitfinex-derivatives","BTCF0:USTF0",1761842248803,0.06877363,108150.0,108140.0,0.77459]
["bitfinex-derivatives","BTCF0:USTF0",1761842250798,0.06877363,108150.0,108140.0,0.77359]
["bitfinex-derivatives","BTCF0:USTF0",1761842251294,0.37786,108160.0,108150.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1761842251600,0.37786,108160.0,108150.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1761842253900,0.34181,108160.0,108150.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1761842254101,0.36461,108160.0,108150.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1761842254301,0.37853,108160.0,108150.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1761842255696,0.39853,108160.0,108150.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1761842256093,0.37853,108160.0,108150.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1761842256598,0.39853,108160.0,108150.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1761842256794,0.37853,108160.0,108150.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1761842257204,0.39853,108160.0,108150.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1761842257403,0.4199648,108160.0,108150.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1761842257602,0.3999648,108160.0,108150.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1761842257795,0.4199648,108160.0,108150.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1761842259201,0.3999648,108160.0,108150.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1761842259398,0.4199648,108160.0,108150.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1761842259594,0.3999648,108160.0,108150.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1761842259795,0.4199648,108160.0,108150.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1761842259994,0.3999648,108160.0,108150.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1761842260204,0.4199648,108160.0,108150.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1761842260998,0.82348828,108160.0,108150.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1761842261200,0.05777,108150.0,108140.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1761842261400,0.0792048,108150.0,108140.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1761842262105,0.0992048,108150.0,108140.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1761842262295,0.0792048,108150.0,108140.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1761842262901,0.0214348,108150.0,108140.0,0.40742]
["bitfinex-derivatives","BTCF0:USTF0",1761842263199,0.04385,108160.0,108150.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1761842263395,0.36296753,108160.0,108150.0,0.41029]
["bitfinex-derivatives","BTCF0:USTF0",1761842264307,0.38576753,108160.0,108150.0,0.41029]
["bitfinex-derivatives","BTCF0:USTF0",1761842264806,0.36296753,108160.0,108150.0,0.41029]
["bitfinex-derivatives","BTCF0:USTF0",1761842265003,0.38576753,108160.0,108150.0,0.41029]
["bitfinex-derivatives","BTCF0:USTF0",1761842265305,0.41968753,108160.0,108150.0,0.41029]
["bitfinex-derivatives","BTCF0:USTF0",1761842265498,0.41968753,108160.0,108150.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1761842266102,0.39968753,108160.0,108150.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1761842266301,0.41968753,108160.0,108150.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1761842269007,0.39968753,108160.0,108150.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1761842269403,0.41968753,108160.0,108150.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1761842273199,0.44461116,108160.0,108150.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1761842273802,0.44461116,108160.0,108140.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1761842273803,0.05725,108150.0,108140.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1761842273999,0.11868753,108150.0,108140.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1761842274610,0.07868753,108150.0,108140.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1761842275110,0.06558753,108150.0,108140.0,0.41774]
["bitfinex-derivatives","BTCF0:USTF0",1761842276109,0.09868753,108150.0,108140.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1761842276313,0.07868753,108150.0,108140.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1761842277815,0.06558753,108150.0,108140.0,0.41774]
["bitfinex-derivatives","BTCF0:USTF0",1761842279301,0.07868753,108150.0,108140.0,0.41774]
["bitfinex-derivatives","BTCF0:USTF0",1761842279502,0.06558753,108150.0,108140.0,0.41774]
["bitfinex-derivatives","BTCF0:USTF0",1761842280107,0.02143753,108150.0,108140.0,0.41774]
["bitfinex-derivatives","BTCF0:USTF0",1761842280311,0.02143753,108150.0,108140.0,0.91374388]
["bitfinex-derivatives","BTCF0:USTF0",1761842280514,0.02143753,108150.0,108140.0,0.82126348]
["bitfinex-derivatives","BTCF0:USTF0",1761842280718,0.02143753,108150.0,108140.0,0.91374388]
["bitfinex-derivatives","BTCF0:USTF0",1761842280914,0.02143753,108150.0,108140.0,0.91650388]
["bitfinex-derivatives","BTCF0:USTF0",1761842281215,0.41147289,108170.0,108160.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1761842281510,0.43287025,108170.0,108160.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1761842281712,0.45287025,108170.0,108160.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1761842282212,0.44212382,108170.0,108160.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1761842282408,0.46212382,108170.0,108160.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1761842283014,0.44212382,108170.0,108160.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1761842283410,0.44212382,108170.0,108160.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1761842283411,0.42459237,108170.0,108160.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1761842283612,0.12375526,108170.0,108160.0,0.41151]
["bitfinex-derivatives","BTCF0:USTF0",1761842283905,0.04636237,108170.0,108160.0,0.81503348]
["bitfinex-derivatives","BTCF0:USTF0",1761842284405,0.04636237,108170.0,108160.0,0.81779348]
["bitfinex-derivatives","BTCF0:USTF0",1761842284406,0.02139736,108170.0,108160.0,0.81779348]
["bitfinex-derivatives","BTCF0:USTF0",1761842284615,0.02139736,108170.0,108160.0,0.81503348]
["bitfinex-derivatives","BTCF0:USTF0",1761842284916,0.06554736,108170.0,108160.0,0.41151]
["bitfinex-derivatives","BTCF0:USTF0",1761842285116,0.07864736,108170.0,108160.0,0.41151]
["bitfinex-derivatives","BTCF0:USTF0",1761842285620,0.07864736,108170.0,108160.0,0.41251]
["bitfinex-derivatives","BTCF0:USTF0",1761842286123,0.10361237,108170.0,108160.0,0.73459]
["bitfinex-derivatives","BTCF0:USTF0",1761842286723,0.09051237,108170.0,108160.0,0.73459]
["bitfinex-derivatives","BTCF0:USTF0",1761842288012,0.09051237,108170.0,108160.0,0.41451]
["bitfinex-derivatives","BTCF0:USTF0",1761842288213,0.06554736,108170.0,108160.0,0.41451]
["bitfinex-derivatives","BTCF0:USTF0",1761842290026,0.02139736,108170.0,108160.0,0.65505847]
["bitfinex-derivatives","BTCF0:USTF0",1761842290324,0.02139736,108170.0,108160.0,0.74752177]
["bitfinex-derivatives","BTCF0:USTF0",1761842290530,0.06911501,108180.0,108170.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1761842290826,0.06911501,108180.0,108170.0,0.41718]
["bitfinex-derivatives","BTCF0:USTF0",1761842291010,0.08221501,108180.0,108170.0,0.41718]
["bitfinex-derivatives","BTCF0:USTF0",1761842291217,0.02496501,108180.0,108170.0,0.65772847]
["bitfinex-derivatives","BTCF0:USTF0",1761842291426,0.42723433,108190.0,108180.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1761842291917,0.45659856,108190.0,108180.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1761842292322,0.43659856,108190.0,108180.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1761842292628,0.45659856,108190.0,108180.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1761842293920,0.45659856,108190.0,108170.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1761842293921,0.05725,108180.0,108170.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1761842294220,0.10711433,108180.0,108170.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1761842296318,0.09401433,108180.0,108170.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1761842296627,0.10758433,108180.0,108170.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1761842296922,0.12758433,108180.0,108170.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1761842297129,0.3681328,108180.0,108170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761842297321,0.3681328,108180.0,108170.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1761842297626,0.07790236,108180.0,108170.0,0.65932847]
["bitfinex-derivatives","BTCF0:USTF0",1761842297827,0.08005578,108220.0,108200.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1761842298022,0.08005578,108220.0,108210.0,0.65920847]
["bitfinex-derivatives","BTCF0:USTF0",1761842298023,0.11139578,108220.0,108210.0,0.65920847]
["bitfinex-derivatives","BTCF0:USTF0",1761842298331,0.12496578,108220.0,108210.0,0.65920847]
["bitfinex-derivatives","BTCF0:USTF0",1761842298632,0.12496578,108220.0,108210.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1761842299126,0.14496578,108220.0,108210.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1761842299313,0.12496578,108220.0,108210.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1761842299517,0.14496578,108220.0,108210.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1761842299927,0.12496578,108220.0,108210.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1761842300126,0.14496578,108220.0,108210.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1761842300321,0.12496578,108220.0,108210.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1761842300926,0.14496578,108220.0,108210.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1761842301230,0.05848,108220.0,108210.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1761842301620,0.07848,108220.0,108210.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1761842302131,0.05848,108220.0,108210.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1761842304323,0.05848,108220.0,108210.0,0.41456194]
["bitfinex-derivatives","BTCF0:USTF0",1761842304531,0.05848,108220.0,108210.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1761842306427,0.05848,108220.0,108210.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1761842306820,0.04491,108220.0,108210.0,0.65920847]
["bitfinex-derivatives","BTCF0:USTF0",1761842307026,0.76137578,108230.0,108220.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1761842307333,0.82580578,108230.0,108220.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1761842308331,0.75932,108230.0,108220.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1761842310126,0.73932,108230.0,108220.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1761842310326,0.75932,108230.0,108220.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1761842310836,0.78932,108230.0,108220.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1761842311836,0.75932,108230.0,108220.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1761842312635,0.37852,108230.0,108220.0,0.65573847]
["bitfinex-derivatives","BTCF0:USTF0",1761842312836,0.02203,108230.0,108220.0,0.65573847]
["bitfinex-derivatives","BTCF0:USTF0",1761842313427,0.04443,108230.0,108220.0,0.65573847]
["bitfinex-derivatives","BTCF0:USTF0",1761842314031,0.37804,108240.0,108230.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1761842314233,0.37804,108240.0,108230.0,0.40465]
["bitfinex-derivatives","BTCF0:USTF0",1761842314433,0.37804,108240.0,108230.0,0.64519847]
["bitfinex-derivatives","BTCF0:USTF0",1761842314628,0.04443,108240.0,108230.0,0.65166847]
["bitfinex-derivatives","BTCF0:USTF0",1761842314833,0.02203,108240.0,108230.0,0.65166847]
["bitfinex-derivatives","BTCF0:USTF0",1761842315030,0.02203,108240.0,108230.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1761842315031,0.07707,108240.0,108230.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1761842318538,0.23707,108240.0,108230.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1761842319641,0.30355578,108240.0,108230.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1761842320035,0.05707,108230.0,108220.0,0.40465]
["bitfinex-derivatives","BTCF0:USTF0",1761842320235,0.23707,108230.0,108220.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1761842320436,0.10707,108230.0,108220.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1761842320936,0.42699,108230.0,108220.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1761842321341,0.47678024,108230.0,108220.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1761842322156,0.48587478,108230.0,108220.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1761842322356,0.43608454,108230.0,108220.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1761842322543,0.67608454,108230.0,108220.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1761842324044,0.05707,108220.0,108210.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1761842324257,0.48767777,108220.0,108210.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1761842324462,0.12687777,108220.0,108210.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1761842326355,0.07707,108220.0,108210.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1761842326664,0.07707,108220.0,108210.0,0.0685362]
["bitfinex-derivatives","BTCF0:USTF0",1761842328058,0.07707,108220.0,108210.0,0.4293362]
["bitfinex-derivatives","BTCF0:USTF0",1761842328753,0.07707,108220.0,108210.0,0.0685362]
["bitfinex-derivatives","BTCF0:USTF0",1761842328949,0.02203,108220.0,108210.0,0.68306467]
["bitfinex-derivatives","BTCF0:USTF0",1761842329261,0.04443,108220.0,108210.0,0.63476563]
["bitfinex-derivatives","BTCF0:USTF0",1761842329666,0.04443,108220.0,108210.0,0.82701506]
["bitfinex-derivatives","BTCF0:USTF0",1761842329863,0.37687,108230.0,108220.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1761842330066,0.37687,108230.0,108220.0,0.44142886]
["bitfinex-derivatives","BTCF0:USTF0",1761842330364,0.39687,108230.0,108220.0,0.42834886]
["bitfinex-derivatives","BTCF0:USTF0",1761842330665,0.37687,108230.0,108220.0,0.42834886]
["bitfinex-derivatives","BTCF0:USTF0",1761842330857,0.39687,108230.0,108220.0,0.23609943]
["bitfinex-derivatives","BTCF0:USTF0",1761842331053,0.37687,108230.0,108220.0,0.23609943]
["bitfinex-derivatives","BTCF0:USTF0",1761842331261,0.39687,108230.0,108220.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1761842332061,0.37687,108230.0,108220.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1761842332753,0.37687,108230.0,108220.0,0.65789623]
["bitfinex-derivatives","BTCF0:USTF0",1761842332958,0.38571541,108250.0,108240.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1761842333159,0.02238,108250.0,108240.0,0.65195623]
["bitfinex-derivatives","BTCF0:USTF0",1761842333363,0.05824,108260.0,108250.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761842334071,0.07824,108260.0,108250.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761842334556,0.05893,108250.0,108240.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761842334758,0.10893,108250.0,108240.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761842334961,0.42881,108250.0,108240.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761842335661,0.37881,108250.0,108240.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761842337163,0.05893,108250.0,108240.0,0.65195623]
["bitfinex-derivatives","BTCF0:USTF0",1761842337370,0.0456,108250.0,108240.0,0.65195623]
["bitfinex-derivatives","BTCF0:USTF0",1761842338058,0.33248,108260.0,108250.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761842338059,0.0456,108260.0,108250.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761842338370,0.05893,108260.0,108250.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1761842338557,0.07893,108260.0,108250.0,0.40505]
["bitfinex-derivatives","BTCF0:USTF0",1761842338866,0.05893,108260.0,108250.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761842339367,0.07893,108260.0,108250.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761842339964,0.05893,108260.0,108250.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761842340170,0.07893,108260.0,108250.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761842340369,0.05893,108260.0,108250.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761842341367,0.07893,108260.0,108250.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761842345869,0.07893,108260.0,108250.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1761842346258,0.07893,108260.0,108250.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761842347262,0.05893,108260.0,108250.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761842347467,0.07893,108260.0,108250.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761842347970,0.43973,108260.0,108250.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761842348167,0.05893,108250.0,108240.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761842348469,0.07893,108250.0,108240.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761842348974,0.05893,108250.0,108240.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761842350363,0.37857,108250.0,108240.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761842350564,0.37857,108250.0,108240.0,0.40505]
["bitfinex-derivatives","BTCF0:USTF0",1761842351275,0.37857,108250.0,108240.0,0.59720521]
["bitfinex-derivatives","BTCF0:USTF0",1761842351465,0.05893,108250.0,108240.0,0.59720521]
["bitfinex-derivatives","BTCF0:USTF0",1761842352660,0.05893,108250.0,108240.0,0.23640521]
["bitfinex-derivatives","BTCF0:USTF0",1761842352863,0.05893,108250.0,108240.0,0.40505]
["bitfinex-derivatives","BTCF0:USTF0",1761842353869,0.05893,108250.0,108240.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761842354073,0.05893,108230.0,108220.0,0.0469062]
["bitfinex-derivatives","BTCF0:USTF0",1761842354375,0.05893,108220.0,108210.0,0.40505]
["bitfinex-derivatives","BTCF0:USTF0",1761842354573,0.05893,108220.0,108210.0,0.60661713]
["bitfinex-derivatives","BTCF0:USTF0",1761842354764,0.0456,108220.0,108210.0,0.61956713]
["bitfinex-derivatives","BTCF0:USTF0",1761842355370,0.0456,108220.0,108210.0,0.45209812]
["bitfinex-derivatives","BTCF0:USTF0",1761842356060,0.05854,108220.0,108210.0,0.4297362]
["bitfinex-derivatives","BTCF0:USTF0",1761842356668,0.05854,108220.0,108210.0,0.4426862]
["bitfinex-derivatives","BTCF0:USTF0",1761842356975,0.05854,108220.0,108210.0,0.4446862]
["bitfinex-derivatives","BTCF0:USTF0",1761842357371,0.0456,108220.0,108210.0,0.4446862]
["bitfinex-derivatives","BTCF0:USTF0",1761842357571,0.69377,108230.0,108220.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1761842357572,0.71615,108230.0,108220.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1761842357777,0.37825,108230.0,108220.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1761842357972,0.39825,108230.0,108220.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1761842358972,0.75905,108230.0,108220.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1761842359278,0.05822,108220.0,108210.0,0.7489362]
["bitfinex-derivatives","BTCF0:USTF0",1761842360479,0.05822,108220.0,108210.0,0.7488962]
["bitfinex-derivatives","BTCF0:USTF0",1761842360864,0.05822,108220.0,108210.0,0.4292162]
["bitfinex-derivatives","BTCF0:USTF0",1761842361071,0.05822,108220.0,108210.0,0.0684162]
["bitfinex-derivatives","BTCF0:USTF0",1761842362076,0.05822,108220.0,108210.0,0.4292162]
["bitfinex-derivatives","BTCF0:USTF0",1761842362269,0.04528,108220.0,108210.0,0.4420862]
["bitfinex-derivatives","BTCF0:USTF0",1761842362472,0.02238,108220.0,108210.0,0.4420862]
["bitfinex-derivatives","BTCF0:USTF0",1761842362777,0.04463,108220.0,108210.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1761842363274,0.04463,108220.0,108210.0,0.44203491]
["bitfinex-derivatives","BTCF0:USTF0",1761842363582,0.05787,108220.0,108210.0,0.44203491]
["bitfinex-derivatives","BTCF0:USTF0",1761842364272,0.05787,108220.0,108210.0,0.08123491]
["bitfinex-derivatives","BTCF0:USTF0",1761842364474,0.05787,108220.0,108210.0,0.42916491]
["bitfinex-derivatives","BTCF0:USTF0",1761842365880,0.04463,108220.0,108210.0,0.44203491]
["bitfinex-derivatives","BTCF0:USTF0",1761842366077,0.36351,108230.0,108220.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1761842366282,0.36351,108230.0,108220.0,0.41231]
["bitfinex-derivatives","BTCF0:USTF0",1761842366482,0.37675,108230.0,108220.0,0.41231]
["bitfinex-derivatives","BTCF0:USTF0",1761842366682,0.39675,108230.0,108220.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1761842366885,0.39675,108230.0,108220.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761842367082,0.75755,108230.0,108220.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761842367686,0.76665967,108230.0,108220.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761842368885,0.75755,108230.0,108220.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761842370385,0.36351,108230.0,108220.0,0.41231]
["bitfinex-derivatives","BTCF0:USTF0",1761842370575,0.04387,108230.0,108220.0,0.41231]
["bitfinex-derivatives","BTCF0:USTF0",1761842370775,0.02162,108240.0,108230.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1761842370975,0.04387,108240.0,108230.0,0.41607]
["bitfinex-derivatives","BTCF0:USTF0",1761842371182,0.04387,108240.0,108230.0,0.44070491]
["bitfinex-derivatives","BTCF0:USTF0",1761842371682,0.05711,108240.0,108230.0,0.44070491]
["bitfinex-derivatives","BTCF0:USTF0",1761842372076,0.07711,108240.0,108230.0,0.06923491]
["bitfinex-derivatives","BTCF0:USTF0",1761842373680,0.07711,108240.0,108230.0,0.43003491]
["bitfinex-derivatives","BTCF0:USTF0",1761842373880,0.07711,108240.0,108230.0,0.06923491]
["bitfinex-derivatives","BTCF0:USTF0",1761842380990,0.05711,108240.0,108230.0,0.43003491]
["bitfinex-derivatives","BTCF0:USTF0",1761842381286,0.07711,108240.0,108230.0,0.10217053]
["bitfinex-derivatives","BTCF0:USTF0",1761842381487,0.07711,108240.0,108230.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761842381991,0.10711,108240.0,108230.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761842382688,0.07711,108240.0,108230.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761842383590,0.05711,108240.0,108230.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761842383792,0.07711,108240.0,108230.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761842385394,0.05711,108240.0,108230.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761842385590,0.05711,108240.0,108230.0,0.2368172]
["bitfinex-derivatives","BTCF0:USTF0",1761842386785,0.07711,108240.0,108230.0,0.2368172]
["bitfinex-derivatives","BTCF0:USTF0",1761842387296,0.07711,108240.0,108230.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761842387692,0.05711,108240.0,108230.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761842387997,0.07711,108240.0,108230.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761842388191,0.10202541,108240.0,108230.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761842388397,0.12202541,108240.0,108230.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761842390401,0.8962572,108240.0,108220.0,0.21553491]
["bitfinex-derivatives","BTCF0:USTF0",1761842390600,0.37951,108230.0,108220.0,0.21553491]
["bitfinex-derivatives","BTCF0:USTF0",1761842390798,0.39675,108230.0,108220.0,0.21553491]
["bitfinex-derivatives","BTCF0:USTF0",1761842391398,0.39675,108230.0,108220.0,0.27331782]
["bitfinex-derivatives","BTCF0:USTF0",1761842391598,0.39675,108230.0,108220.0,0.22383562]
["bitfinex-derivatives","BTCF0:USTF0",1761842391802,1.1197672,108230.0,108220.0,0.22383562]
["bitfinex-derivatives","BTCF0:USTF0",1761842392004,1.1197672,108230.0,108220.0,0.03593562]
["bitfinex-derivatives","BTCF0:USTF0",1761842393494,1.1197672,108230.0,108220.0,0.03493562]
["bitfinex-derivatives","BTCF0:USTF0",1761842394603,1.1197672,108230.0,108220.0,0.03293562]
["bitfinex-derivatives","BTCF0:USTF0",1761842398608,1.1197672,108230.0,108220.0,0.07665562]
["bitfinex-derivatives","BTCF0:USTF0",1761842398904,0.56679,108230.0,108220.0,0.07665562]
["bitfinex-derivatives","BTCF0:USTF0",1761842399309,0.60791,108230.0,108220.0,0.07665562]
["bitfinex-derivatives","BTCF0:USTF0",1761842399492,0.92759,108230.0,108220.0,0.07665562]
["bitfinex-derivatives","BTCF0:USTF0",1761842399798,1.1198072,108230.0,108220.0,0.07665562]
["bitfinex-derivatives","BTCF0:USTF0",1761842400201,1.1198072,108230.0,108220.0,0.03293562]
["bitfinex-derivatives","BTCF0:USTF0",1761842400400,1.1198072,108230.0,108220.0,0.02469735]
["bitfinex-derivatives","BTCF0:USTF0",1761842401302,0.05642,108220.0,108210.0,0.03293562]
["bitfinex-derivatives","BTCF0:USTF0",1761842401506,0.8894372,108220.0,108210.0,0.03293562]
["bitfinex-derivatives","BTCF0:USTF0",1761842402302,0.05642,108210.0,108200.0,0.08241782]
["bitfinex-derivatives","BTCF0:USTF0",1761842402507,0.62753829,108210.0,108200.0,0.08241782]
["bitfinex-derivatives","BTCF0:USTF0",1761842403306,0.62753829,108210.0,108200.0,0.03293562]
["bitfinex-derivatives","BTCF0:USTF0",1761842403508,0.62753829,108210.0,108200.0,0.05550562]
["bitfinex-derivatives","BTCF0:USTF0",1761842403699,0.62753829,108210.0,108200.0,0.07665562]
["bitfinex-derivatives","BTCF0:USTF0",1761842403901,0.62753829,108210.0,108200.0,0.03293562]
["bitfinex-derivatives","BTCF0:USTF0",1761842404302,0.57753829,108210.0,108200.0,0.03293562]
["bitfinex-derivatives","BTCF0:USTF0",1761842404504,0.57753829,108210.0,108200.0,0.03393562]
["bitfinex-derivatives","BTCF0:USTF0",1761842404505,1.21833829,108210.0,108200.0,0.03393562]
["bitfinex-derivatives","BTCF0:USTF0",1761842404910,2.01331549,108210.0,108200.0,0.03593562]
["bitfinex-derivatives","BTCF0:USTF0",1761842405110,1.41331549,108210.0,108200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761842406008,1.42331549,108210.0,108200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761842406806,0.05642,108200.0,108190.0,0.03293562]
["bitfinex-derivatives","BTCF0:USTF0",1761842407112,1.4994372,108200.0,108190.0,0.03293562]
["bitfinex-derivatives","BTCF0:USTF0",1761842407610,1.69206048,108200.0,108190.0,0.03293562]
["bitfinex-derivatives","BTCF0:USTF0",1761842408308,0.05642,108190.0,108180.0,0.10498782]
["bitfinex-derivatives","BTCF0:USTF0",1761842408499,1.21936024,108190.0,108180.0,0.10498782]
["bitfinex-derivatives","BTCF0:USTF0",1761842408703,1.21936024,108190.0,108180.0,0.12613782]
["bitfinex-derivatives","BTCF0:USTF0",1761842409106,1.21936024,108190.0,108180.0,0.28562244]
["bitfinex-derivatives","BTCF0:USTF0",1761842409415,1.21936024,108190.0,108180.0,0.3184843]
["bitfinex-derivatives","BTCF0:USTF0",1761842409608,1.21936024,108190.0,108180.0,0.3234843]
["bitfinex-derivatives","BTCF0:USTF0",1761842409807,1.21936024,108190.0,108180.0,0.13106406]
["bitfinex-derivatives","BTCF0:USTF0",1761842410416,1.21936024,108190.0,108180.0,0.3234843]
["bitfinex-derivatives","BTCF0:USTF0",1761842410605,0.05642,108190.0,108180.0,0.43356048]
["bitfinex-derivatives","BTCF0:USTF0",1761842410813,0.36273,108190.0,108180.0,0.44643048]
["bitfinex-derivatives","BTCF0:USTF0",1761842411015,0.37614,108190.0,108180.0,0.43356048]
["bitfinex-derivatives","BTCF0:USTF0",1761842411211,0.39614,108190.0,108180.0,0.24114024]
["bitfinex-derivatives","BTCF0:USTF0",1761842411513,0.58856024,108190.0,108180.0,0.24114024]
["bitfinex-derivatives","BTCF0:USTF0",1761842412414,0.58856024,108190.0,108180.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1761842412715,0.58856024,108190.0,108180.0,0.24114024]
["bitfinex-derivatives","BTCF0:USTF0",1761842413812,0.58856024,108190.0,108180.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1761842414117,0.61856024,108190.0,108180.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1761842414808,0.61856024,108190.0,108180.0,0.24114024]
["bitfinex-derivatives","BTCF0:USTF0",1761842416716,0.80856024,108190.0,108180.0,0.24114024]
["bitfinex-derivatives","BTCF0:USTF0",1761842417718,0.80856024,108190.0,108180.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1761842417910,0.80856024,108190.0,108180.0,0.24114024]
["bitfinex-derivatives","BTCF0:USTF0",1761842418817,0.61856024,108190.0,108180.0,0.24114024]
["bitfinex-derivatives","BTCF0:USTF0",1761842419711,0.58856024,108190.0,108180.0,0.24114024]
["bitfinex-derivatives","BTCF0:USTF0",1761842420212,0.60856024,108190.0,108180.0,0.24114024]
["bitfinex-derivatives","BTCF0:USTF0",1761842423318,0.85856024,108190.0,108180.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1761842423724,0.85856024,108190.0,108180.0,0.24114024]
["bitfinex-derivatives","BTCF0:USTF0",1761842424320,0.61856024,108190.0,108180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761842424521,0.97936024,108190.0,108180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761842424722,1.23936024,108190.0,108180.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1761842424922,1.23936024,108190.0,108180.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1761842425122,0.97936024,108190.0,108180.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1761842425522,0.97936024,108190.0,108180.0,0.24046024]
["bitfinex-derivatives","BTCF0:USTF0",1761842425722,0.97936024,108190.0,108180.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1761842426625,0.78694,108190.0,108180.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1761842426827,0.97936024,108190.0,108180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761842427025,0.97936024,108190.0,108180.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1761842427218,0.97936024,108190.0,108180.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1761842427720,0.97936024,108190.0,108180.0,0.19742024]
["bitfinex-derivatives","BTCF0:USTF0",1761842427922,0.97936024,108190.0,108180.0,0.24046024]
["bitfinex-derivatives","BTCF0:USTF0",1761842428226,1.41454048,108190.0,108180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761842428416,0.05714,108170.0,108160.0,0.03286186]
["bitfinex-derivatives","BTCF0:USTF0",1761842428615,0.05714,108170.0,108150.0,0.03296815]
["bitfinex-derivatives","BTCF0:USTF0",1761842428616,0.05714,108160.0,108150.0,0.03296815]
["bitfinex-derivatives","BTCF0:USTF0",1761842428824,0.49198048,108160.0,108150.0,0.03296815]
["bitfinex-derivatives","BTCF0:USTF0",1761842429121,0.49198048,108160.0,108150.0,0.07600815]
["bitfinex-derivatives","BTCF0:USTF0",1761842429324,0.49198048,108160.0,108150.0,0.03296815]
["bitfinex-derivatives","BTCF0:USTF0",1761842429518,0.44198048,108160.0,108150.0,0.03296815]
["bitfinex-derivatives","BTCF0:USTF0",1761842429829,0.49198048,108160.0,108150.0,0.05558815]
["bitfinex-derivatives","BTCF0:USTF0",1761842430125,0.10714,108160.0,108150.0,0.63022839]
["bitfinex-derivatives","BTCF0:USTF0",1761842430330,0.26956024,108160.0,108150.0,0.63022839]
["bitfinex-derivatives","BTCF0:USTF0",1761842430625,0.04454,108160.0,108150.0,0.83557863]
["bitfinex-derivatives","BTCF0:USTF0",1761842430821,0.05714,108160.0,108150.0,0.67971059]
["bitfinex-derivatives","BTCF0:USTF0",1761842431022,0.05914,108160.0,108150.0,0.67971059]
["bitfinex-derivatives","BTCF0:USTF0",1761842431226,0.05914,108160.0,108150.0,0.63022839]
["bitfinex-derivatives","BTCF0:USTF0",1761842431530,0.06014,108160.0,108150.0,0.43680815]
["bitfinex-derivatives","BTCF0:USTF0",1761842431722,0.06014,108160.0,108150.0,0.62922839]
["bitfinex-derivatives","BTCF0:USTF0",1761842431924,0.05914,108160.0,108150.0,0.62922839]
["bitfinex-derivatives","BTCF0:USTF0",1761842432219,0.05714,108160.0,108150.0,0.62922839]
["bitfinex-derivatives","BTCF0:USTF0",1761842432523,0.05814,108160.0,108150.0,0.62922839]
["bitfinex-derivatives","BTCF0:USTF0",1761842433229,0.05814,108160.0,108150.0,0.43680815]
["bitfinex-derivatives","BTCF0:USTF0",1761842433432,0.05814,108160.0,108150.0,0.64215839]
["bitfinex-derivatives","BTCF0:USTF0",1761842433929,0.05714,108160.0,108150.0,0.64215839]
["bitfinex-derivatives","BTCF0:USTF0",1761842435029,0.04454,108160.0,108150.0,0.64215839]
["bitfinex-derivatives","BTCF0:USTF0",1761842436131,0.04454,108160.0,108150.0,1.04973815]
["bitfinex-derivatives","BTCF0:USTF0",1761842436328,0.04454,108160.0,108150.0,1.24215839]
["bitfinex-derivatives","BTCF0:USTF0",1761842436934,0.04454,108160.0,108150.0,1.04973815]
["bitfinex-derivatives","BTCF0:USTF0",1761842437129,0.04454,108160.0,108150.0,1.24215839]
["bitfinex-derivatives","BTCF0:USTF0",1761842437832,0.04454,108160.0,108150.0,1.04973815]
["bitfinex-derivatives","BTCF0:USTF0",1761842438034,0.04454,108160.0,108150.0,1.24215839]
["bitfinex-derivatives","BTCF0:USTF0",1761842438832,0.04454,108160.0,108150.0,1.04973815]
["bitfinex-derivatives","BTCF0:USTF0",1761842439133,0.05714,108160.0,108150.0,1.24215839]
["bitfinex-derivatives","BTCF0:USTF0",1761842440318,0.05714,108160.0,108150.0,1.29164059]
["bitfinex-derivatives","BTCF0:USTF0",1761842440524,0.04454,108160.0,108150.0,1.29164059]
["bitfinex-derivatives","BTCF0:USTF0",1761842440723,0.36434,108170.0,108160.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1761842440930,0.36434,108170.0,108160.0,0.83236297]
["bitfinex-derivatives","BTCF0:USTF0",1761842441129,0.36434,108170.0,108160.0,0.63994273]
["bitfinex-derivatives","BTCF0:USTF0",1761842441322,0.56936024,108170.0,108160.0,0.63994273]
["bitfinex-derivatives","BTCF0:USTF0",1761842441527,0.58936024,108170.0,108160.0,0.48631469]
["bitfinex-derivatives","BTCF0:USTF0",1761842441727,0.39894,108170.0,108160.0,0.48631469]
["bitfinex-derivatives","BTCF0:USTF0",1761842441934,0.59136024,108170.0,108160.0,0.67873493]
["bitfinex-derivatives","BTCF0:USTF0",1761842442229,0.59236024,108170.0,108160.0,0.67873493]
["bitfinex-derivatives","BTCF0:USTF0",1761842442627,0.59236024,108170.0,108160.0,0.48631469]
["bitfinex-derivatives","BTCF0:USTF0",1761842442930,0.59236024,108170.0,108160.0,0.67873493]
["bitfinex-derivatives","BTCF0:USTF0",1761842443135,0.39994,108170.0,108160.0,0.67873493]
["bitfinex-derivatives","BTCF0:USTF0",1761842443332,0.59236024,108170.0,108160.0,0.67873493]
["bitfinex-derivatives","BTCF0:USTF0",1761842444127,0.59236024,108170.0,108160.0,0.62925273]
["bitfinex-derivatives","BTCF0:USTF0",1761842444328,0.57236024,108170.0,108160.0,0.62925273]
["bitfinex-derivatives","BTCF0:USTF0",1761842444631,0.59236024,108170.0,108160.0,0.62925273]
["bitfinex-derivatives","BTCF0:USTF0",1761842446540,0.55976024,108170.0,108160.0,0.63994273]
["bitfinex-derivatives","BTCF0:USTF0",1761842446727,0.36734,108170.0,108160.0,0.63994273]
["bitfinex-derivatives","BTCF0:USTF0",1761842447230,0.37994,108170.0,108160.0,0.63994273]
["bitfinex-derivatives","BTCF0:USTF0",1761842447434,0.37994,108170.0,108160.0,0.62925273]
["bitfinex-derivatives","BTCF0:USTF0",1761842447627,0.39994,108170.0,108160.0,0.62925273]
["bitfinex-derivatives","BTCF0:USTF0",1761842447826,0.57236024,108170.0,108160.0,0.62925273]
["bitfinex-derivatives","BTCF0:USTF0",1761842448729,0.57236024,108170.0,108160.0,0.67873493]
["bitfinex-derivatives","BTCF0:USTF0",1761842449432,0.57236024,108170.0,108160.0,0.64574244]
["bitfinex-derivatives","BTCF0:USTF0",1761842450940,0.59236024,108170.0,108160.0,0.28494244]
["bitfinex-derivatives","BTCF0:USTF0",1761842454536,0.25256024,108170.0,108160.0,0.64574244]
["bitfinex-derivatives","BTCF0:USTF0",1761842454738,0.36734,108170.0,108160.0,0.84885268]
["bitfinex-derivatives","BTCF0:USTF0",1761842454937,0.38111,108170.0,108160.0,0.84885268]
["bitfinex-derivatives","BTCF0:USTF0",1761842455145,0.38111,108170.0,108160.0,0.64574244]
["bitfinex-derivatives","BTCF0:USTF0",1761842456345,0.57353024,108170.0,108160.0,0.64574244]
["bitfinex-derivatives","BTCF0:USTF0",1761842456746,0.57353024,108170.0,108160.0,0.4533222]
["bitfinex-derivatives","BTCF0:USTF0",1761842456947,0.38111,108170.0,108160.0,0.65643244]
["bitfinex-derivatives","BTCF0:USTF0",1761842457246,0.57353024,108170.0,108160.0,0.65643244]
["bitfinex-derivatives","BTCF0:USTF0",1761842457847,0.38111,108170.0,108160.0,0.83816268]
["bitfinex-derivatives","BTCF0:USTF0",1761842458241,0.04754,108170.0,108160.0,0.79937048]
["bitfinex-derivatives","BTCF0:USTF0",1761842459250,0.04654,108170.0,108160.0,0.79937048]
["bitfinex-derivatives","BTCF0:USTF0",1761842459948,0.06031,108170.0,108160.0,0.79937048]
["bitfinex-derivatives","BTCF0:USTF0",1761842460150,0.04454,108170.0,108160.0,0.79937048]
["bitfinex-derivatives","BTCF0:USTF0",1761842460952,0.05831,108170.0,108160.0,0.78868048]
["bitfinex-derivatives","BTCF0:USTF0",1761842461455,0.25073024,108170.0,108160.0,0.45343237]
["bitfinex-derivatives","BTCF0:USTF0",1761842461653,0.07831,108170.0,108160.0,0.45343237]
["bitfinex-derivatives","BTCF0:USTF0",1761842461848,0.27073024,108170.0,108160.0,0.45343237]
["bitfinex-derivatives","BTCF0:USTF0",1761842462755,0.25173024,108170.0,108160.0,0.45343237]
["bitfinex-derivatives","BTCF0:USTF0",1761842462954,0.27173024,108170.0,108160.0,0.04959237]
["bitfinex-derivatives","BTCF0:USTF0",1761842463253,0.49173024,108170.0,108160.0,0.04959237]
["bitfinex-derivatives","BTCF0:USTF0",1761842463740,0.49373024,108170.0,108160.0,0.04959237]
["bitfinex-derivatives","BTCF0:USTF0",1761842464545,1.04971048,108170.0,108160.0,0.03307091]
["bitfinex-derivatives","BTCF0:USTF0",1761842464857,0.05818,108160.0,108150.0,0.04969866]
["bitfinex-derivatives","BTCF0:USTF0",1761842465055,1.46358048,108160.0,108150.0,0.04969866]
["bitfinex-derivatives","BTCF0:USTF0",1761842466150,1.46358048,108160.0,108150.0,0.09520866]
["bitfinex-derivatives","BTCF0:USTF0",1761842466461,1.27116024,108160.0,108150.0,0.09520866]
["bitfinex-derivatives","BTCF0:USTF0",1761842466751,1.07874,108160.0,108150.0,0.2876289]
["bitfinex-derivatives","BTCF0:USTF0",1761842467060,1.27116024,108160.0,108150.0,0.2876289]
["bitfinex-derivatives","BTCF0:USTF0",1761842468048,1.27116024,108160.0,108150.0,0.09520866]
["bitfinex-derivatives","BTCF0:USTF0",1761842468356,1.27116024,108160.0,108150.0,0.04969866]
["bitfinex-derivatives","BTCF0:USTF0",1761842468654,1.12116024,108160.0,108150.0,0.04969866]
["bitfinex-derivatives","BTCF0:USTF0",1761842469456,0.92874,108160.0,108150.0,0.04969866]
["bitfinex-derivatives","BTCF0:USTF0",1761842469958,1.721265,108160.0,108150.0,0.04969866]
["bitfinex-derivatives","BTCF0:USTF0",1761842470256,1.124025,108160.0,108150.0,0.04969866]
["bitfinex-derivatives","BTCF0:USTF0",1761842470842,0.0231,108140.0,108130.0,0.44919829]
["bitfinex-derivatives","BTCF0:USTF0",1761842471050,0.39798,108140.0,108130.0,0.42658829]
["bitfinex-derivatives","BTCF0:USTF0",1761842471248,0.590505,108140.0,108130.0,0.42658829]
["bitfinex-derivatives","BTCF0:USTF0",1761842471552,0.39798,108140.0,108130.0,0.44919829]
["bitfinex-derivatives","BTCF0:USTF0",1761842471750,0.39798,108140.0,108130.0,0.47209829]
["bitfinex-derivatives","BTCF0:USTF0",1761842471951,0.39808702,108140.0,108130.0,0.47209829]
["bitfinex-derivatives","BTCF0:USTF0",1761842472258,0.39808702,108140.0,108130.0,0.47409829]
["bitfinex-derivatives","BTCF0:USTF0",1761842473143,0.38716391,108140.0,108130.0,0.47809829]
["bitfinex-derivatives","BTCF0:USTF0",1761842473348,0.40716391,108140.0,108130.0,0.47809829]
["bitfinex-derivatives","BTCF0:USTF0",1761842473549,0.38716391,108140.0,108130.0,0.47809829]
["bitfinex-derivatives","BTCF0:USTF0",1761842473852,0.40716391,108140.0,108130.0,0.47809829]
["bitfinex-derivatives","BTCF0:USTF0",1761842474158,0.38716391,108140.0,108130.0,0.47809829]
["bitfinex-derivatives","BTCF0:USTF0",1761842474358,0.40716391,108140.0,108130.0,0.47809829]
["bitfinex-derivatives","BTCF0:USTF0",1761842474852,0.38716391,108140.0,108130.0,0.07178829]
["bitfinex-derivatives","BTCF0:USTF0",1761842475058,0.65716391,108140.0,108130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761842475259,1.21048891,108140.0,108130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761842475553,0.64968891,108140.0,108130.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1761842475753,0.81796391,108140.0,108130.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1761842476149,0.81996391,108140.0,108130.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1761842476355,0.82096391,108140.0,108130.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1761842476660,0.05725,108130.0,108120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761842476853,0.10725,108130.0,108120.0,0.44773829]
["bitfinex-derivatives","BTCF0:USTF0",1761842477057,0.10725,108130.0,108120.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1761842477453,0.02306,108120.0,108110.0,0.44773829]
["bitfinex-derivatives","BTCF0:USTF0",1761842477660,0.37711864,108120.0,108110.0,0.46894829]
["bitfinex-derivatives","BTCF0:USTF0",1761842477858,0.39711864,108120.0,108110.0,0.66147329]
["bitfinex-derivatives","BTCF0:USTF0",1761842478161,0.39711864,108120.0,108110.0,0.46894829]
["bitfinex-derivatives","BTCF0:USTF0",1761842478360,0.56964364,108120.0,108110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761842478561,0.39711864,108120.0,108110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761842479051,0.39711864,108120.0,108110.0,0.38295]
["bitfinex-derivatives","BTCF0:USTF0",1761842479449,0.39711864,108120.0,108110.0,0.40416]
["bitfinex-derivatives","BTCF0:USTF0",1761842480165,0.39711864,108120.0,108110.0,0.38495]
["bitfinex-derivatives","BTCF0:USTF0",1761842480365,0.39711864,108120.0,108110.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1761842480664,0.39711864,108120.0,108110.0,0.598685]
["bitfinex-derivatives","BTCF0:USTF0",1761842481067,0.39711864,108120.0,108110.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1761842481358,0.39711864,108120.0,108110.0,0.598685]
["bitfinex-derivatives","BTCF0:USTF0",1761842481563,0.39711864,108120.0,108110.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1761842482061,0.58964364,108120.0,108110.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761842482563,0.61964364,108120.0,108110.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761842482762,0.61964364,108120.0,108110.0,0.38593]
["bitfinex-derivatives","BTCF0:USTF0",1761842482763,0.42711864,108120.0,108110.0,0.38593]
["bitfinex-derivatives","BTCF0:USTF0",1761842482958,0.42711864,108120.0,108110.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1761842483354,0.42711864,108120.0,108110.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1761842484264,0.07731864,108120.0,108110.0,0.240865]
["bitfinex-derivatives","BTCF0:USTF0",1761842484460,0.04457864,108120.0,108110.0,0.614595]
["bitfinex-derivatives","BTCF0:USTF0",1761842484660,0.0565,108140.0,108130.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1761842484860,0.37634,108140.0,108130.0,0.237865]
["bitfinex-derivatives","BTCF0:USTF0",1761842485259,0.04273,108140.0,108130.0,0.611535]
["bitfinex-derivatives","BTCF0:USTF0",1761842485565,0.37638,108150.0,108140.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1761842485866,0.37640399,108150.0,108140.0,0.598665]
["bitfinex-derivatives","BTCF0:USTF0",1761842486563,0.37640399,108150.0,108140.0,0.605575]
["bitfinex-derivatives","BTCF0:USTF0",1761842486564,0.36263399,108150.0,108140.0,0.605575]
["bitfinex-derivatives","BTCF0:USTF0",1761842486770,0.00506399,108150.0,108140.0,0.605575]
["bitfinex-derivatives","BTCF0:USTF0",1761842487270,0.00506399,108150.0,108140.0,0.608335]
["bitfinex-derivatives","BTCF0:USTF0",1761842488155,0.00506399,108150.0,108140.0,0.605575]
["bitfinex-derivatives","BTCF0:USTF0",1761842488868,0.00506399,108150.0,108140.0,0.41305]
["bitfinex-derivatives","BTCF0:USTF0",1761842489169,0.02548399,108150.0,108140.0,0.61474467]
["bitfinex-derivatives","BTCF0:USTF0",1761842489366,0.06069399,108150.0,108140.0,0.60783467]
["bitfinex-derivatives","BTCF0:USTF0",1761842489768,0.05869399,108150.0,108140.0,0.598665]
["bitfinex-derivatives","BTCF0:USTF0",1761842490072,0.05769399,108150.0,108140.0,0.598665]
["bitfinex-derivatives","BTCF0:USTF0",1761842490266,0.05769399,108150.0,108140.0,0.40614]
["bitfinex-derivatives","BTCF0:USTF0",1761842490569,0.07669399,108150.0,108140.0,0.40614]
["bitfinex-derivatives","BTCF0:USTF0",1761842490766,0.05669399,108150.0,108140.0,0.40614]
["bitfinex-derivatives","BTCF0:USTF0",1761842490969,0.05869399,108150.0,108140.0,0.40614]
["bitfinex-derivatives","BTCF0:USTF0",1761842491163,0.07969399,108150.0,108140.0,0.40614]
["bitfinex-derivatives","BTCF0:USTF0",1761842491868,0.07969399,108150.0,108140.0,0.38872298]
["bitfinex-derivatives","BTCF0:USTF0",1761842492579,0.22969399,108150.0,108140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761842492772,0.05663,108140.0,108130.0,0.40614]
["bitfinex-derivatives","BTCF0:USTF0",1761842493071,0.39647,108140.0,108130.0,0.40614]
["bitfinex-derivatives","BTCF0:USTF0",1761842493263,0.568995,108140.0,108130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761842493572,0.848995,108140.0,108130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761842493773,0.65647,108140.0,108130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761842493968,0.05663,108130.0,108120.0,0.40614]
["bitfinex-derivatives","BTCF0:USTF0",1761842494274,0.08612066,108130.0,108120.0,0.38293]
["bitfinex-derivatives","BTCF0:USTF0",1761842494771,0.07669399,108130.0,108120.0,0.40614]
["bitfinex-derivatives","BTCF0:USTF0",1761842494972,0.07669399,108130.0,108120.0,0.598665]
["bitfinex-derivatives","BTCF0:USTF0",1761842495371,0.05669399,108130.0,108120.0,0.40614]
["bitfinex-derivatives","BTCF0:USTF0",1761842495573,0.07669399,108130.0,108120.0,0.40614]
["bitfinex-derivatives","BTCF0:USTF0",1761842495773,0.05669399,108130.0,108120.0,0.40614]
["bitfinex-derivatives","BTCF0:USTF0",1761842496272,0.05669399,108130.0,108120.0,0.82252886]
["bitfinex-derivatives","BTCF0:USTF0",1761842496273,0.02148399,108130.0,108120.0,0.82252886]
["bitfinex-derivatives","BTCF0:USTF0",1761842496473,0.04279399,108130.0,108120.0,0.82552886]
["bitfinex-derivatives","BTCF0:USTF0",1761842496876,0.05669399,108130.0,108120.0,0.42201]
["bitfinex-derivatives","BTCF0:USTF0",1761842497277,6.399e-05,108130.0,108120.0,0.42201]
["bitfinex-derivatives","BTCF0:USTF0",1761842497468,6.399e-05,108130.0,108120.0,0.82552886]
["bitfinex-derivatives","BTCF0:USTF0",1761842497665,0.02148399,108130.0,108120.0,0.82552886]
["bitfinex-derivatives","BTCF0:USTF0",1761842497865,0.04279399,108130.0,108120.0,0.42201]
["bitfinex-derivatives","BTCF0:USTF0",1761842498180,0.05669399,108130.0,108120.0,0.40914]
["bitfinex-derivatives","BTCF0:USTF0",1761842501576,0.07669399,108130.0,108120.0,0.40914]
["bitfinex-derivatives","BTCF0:USTF0",1761842501878,0.05669399,108130.0,108120.0,0.40914]
["bitfinex-derivatives","BTCF0:USTF0",1761842506278,0.07669399,108130.0,108120.0,0.40914]
["bitfinex-derivatives","BTCF0:USTF0",1761842506583,0.07669399,108130.0,108120.0,0.44211111]
["bitfinex-derivatives","BTCF0:USTF0",1761842509985,0.05669399,108130.0,108120.0,0.44211111]
["bitfinex-derivatives","BTCF0:USTF0",1761842510180,0.07669399,108130.0,108120.0,0.44211111]
["bitfinex-derivatives","BTCF0:USTF0",1761842510779,0.05669399,108130.0,108120.0,0.44211111]
["bitfinex-derivatives","BTCF0:USTF0",1761842510986,0.04279399,108130.0,108120.0,0.44211111]
["bitfinex-derivatives","BTCF0:USTF0",1761842511171,0.37611399,108130.0,108120.0,0.44211111]
["bitfinex-derivatives","BTCF0:USTF0",1761842512077,0.36263399,108130.0,108120.0,0.44211111]
["bitfinex-derivatives","BTCF0:USTF0",1761842512587,0.37611399,108130.0,108120.0,0.44211111]
["bitfinex-derivatives","BTCF0:USTF0",1761842514887,0.36263399,108130.0,108120.0,0.44211111]
["bitfinex-derivatives","BTCF0:USTF0",1761842515387,0.36263399,108130.0,108120.0,0.63467404]
["bitfinex-derivatives","BTCF0:USTF0",1761842516988,6.399e-05,108130.0,108120.0,0.88676326]
["bitfinex-derivatives","BTCF0:USTF0",1761842517176,0.024942,108160.0,108150.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1761842517378,0.024942,108160.0,108150.0,0.59607293]
["bitfinex-derivatives","BTCF0:USTF0",1761842517379,0.067592,108160.0,108150.0,0.59607293]
["bitfinex-derivatives","BTCF0:USTF0",1761842517683,0.081072,108160.0,108150.0,0.59607293]
["bitfinex-derivatives","BTCF0:USTF0",1761842518584,0.083072,108160.0,108150.0,0.59607293]
["bitfinex-derivatives","BTCF0:USTF0",1761842518783,0.086072,108160.0,108150.0,0.59607293]
["bitfinex-derivatives","BTCF0:USTF0",1761842519287,0.106072,108160.0,108150.0,0.40351]
["bitfinex-derivatives","BTCF0:USTF0",1761842519689,0.29763493,108160.0,108150.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1761842519882,0.29763493,108160.0,108150.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1761842520189,0.29763493,108160.0,108150.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1761842520190,0.29563493,108160.0,108150.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1761842520390,0.104072,108160.0,108150.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1761842520782,0.29663493,108160.0,108150.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1761842521094,0.05613,108150.0,108140.0,0.40351]
["bitfinex-derivatives","BTCF0:USTF0",1761842521481,0.42915784,108150.0,108140.0,0.40351]
["bitfinex-derivatives","BTCF0:USTF0",1761842523090,0.43115784,108150.0,108140.0,0.40351]
["bitfinex-derivatives","BTCF0:USTF0",1761842523292,0.43215784,108150.0,108140.0,0.40351]
["bitfinex-derivatives","BTCF0:USTF0",1761842523492,0.41215784,108150.0,108140.0,0.40351]
["bitfinex-derivatives","BTCF0:USTF0",1761842523694,0.41215784,108150.0,108140.0,0.59607293]
["bitfinex-derivatives","BTCF0:USTF0",1761842524087,0.41215784,108150.0,108120.0,0.55234735]
["bitfinex-derivatives","BTCF0:USTF0",1761842524088,0.05613,108140.0,108120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761842524281,0.27363959,108130.0,108120.0,0.40351]
["bitfinex-derivatives","BTCF0:USTF0",1761842524786,0.32363959,108130.0,108120.0,0.40351]
["bitfinex-derivatives","BTCF0:USTF0",1761842524981,0.27639959,108130.0,108120.0,0.40351]
["bitfinex-derivatives","BTCF0:USTF0",1761842525194,0.27639959,108130.0,108110.0,0.75642442]
["bitfinex-derivatives","BTCF0:USTF0",1761842525195,0.05613,108120.0,108110.0,0.75642442]
["bitfinex-derivatives","BTCF0:USTF0",1761842525494,0.05613,108120.0,108110.0,0.72335]
["bitfinex-derivatives","BTCF0:USTF0",1761842526796,0.05613,108120.0,108110.0,0.72735]
["bitfinex-derivatives","BTCF0:USTF0",1761842527189,0.05613,108120.0,108110.0,0.72935]
["bitfinex-derivatives","BTCF0:USTF0",1761842527987,0.40091666,108130.0,108120.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1761842528194,0.40091666,108130.0,108120.0,0.40351]
["bitfinex-derivatives","BTCF0:USTF0",1761842529298,0.40091666,108130.0,108120.0,0.40551]
["bitfinex-derivatives","BTCF0:USTF0",1761842529697,0.42091666,108130.0,108120.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1761842529999,0.40091666,108130.0,108120.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1761842530399,0.42091666,108130.0,108120.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1761842530600,0.40091666,108130.0,108120.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1761842530900,0.08107666,108130.0,108120.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1761842531497,0.05613,108130.0,108120.0,0.07878442]
["bitfinex-derivatives","BTCF0:USTF0",1761842533390,0.07613,108130.0,108120.0,0.07878442]
["bitfinex-derivatives","BTCF0:USTF0",1761842533901,0.10613,108130.0,108120.0,0.07878442]
["bitfinex-derivatives","BTCF0:USTF0",1761842534097,0.10613,108130.0,108120.0,0.05742442]
["bitfinex-derivatives","BTCF0:USTF0",1761842534298,0.34689616,108130.0,108120.0,0.05742442]
["bitfinex-derivatives","BTCF0:USTF0",1761842534496,0.86769616,108130.0,108120.0,0.03607442]
["bitfinex-derivatives","BTCF0:USTF0",1761842534806,0.70769616,108130.0,108120.0,0.03607442]
["bitfinex-derivatives","BTCF0:USTF0",1761842535505,0.99769616,108130.0,108120.0,0.03607442]
["bitfinex-derivatives","BTCF0:USTF0",1761842536101,0.99769616,108130.0,108120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761842539409,0.99769616,108130.0,108120.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1761842539608,0.75693,108130.0,108120.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1761842541511,0.65693,108130.0,108120.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1761842541813,0.71602,108130.0,108120.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1761842543707,0.95678616,108130.0,108120.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1761842543909,0.37602,108130.0,108120.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1761842544108,0.45602,108130.0,108120.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1761842544413,0.04513,108130.0,108120.0,0.42048]
["bitfinex-derivatives","BTCF0:USTF0",1761842545907,0.04513,108140.0,108130.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761842546108,0.04513,108140.0,108130.0,0.67018024]
["bitfinex-derivatives","BTCF0:USTF0",1761842546306,0.07007666,108150.0,108140.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761842546506,0.09007666,108150.0,108140.0,0.41997]
["bitfinex-derivatives","BTCF0:USTF0",1761842546706,0.07007666,108150.0,108140.0,0.41997]
["bitfinex-derivatives","BTCF0:USTF0",1761842546910,0.04816666,108150.0,108140.0,0.41997]
["bitfinex-derivatives","BTCF0:USTF0",1761842547110,0.07007666,108150.0,108140.0,0.41997]
["bitfinex-derivatives","BTCF0:USTF0",1761842547916,0.07107666,108150.0,108140.0,0.41997]
["bitfinex-derivatives","BTCF0:USTF0",1761842548613,0.07307666,108150.0,108140.0,0.41997]
["bitfinex-derivatives","BTCF0:USTF0",1761842549217,0.60145657,108160.0,108150.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761842549417,0.68069041,108160.0,108150.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761842549620,0.92145657,108160.0,108150.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761842549824,0.68069041,108160.0,108150.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761842550619,0.68269041,108160.0,108150.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761842551023,0.68569041,108160.0,108150.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761842551526,1.12054786,108160.0,108150.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761842551829,0.73549818,108160.0,108150.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761842552010,0.59913711,108160.0,108150.0,0.25169484]
["bitfinex-derivatives","BTCF0:USTF0",1761842552212,0.22932934,108160.0,108150.0,0.61249484]
["bitfinex-derivatives","BTCF0:USTF0",1761842553022,0.48932934,108160.0,108150.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761842553208,0.68185418,108160.0,108150.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761842553521,0.0255,108150.0,108140.0,0.41997]
["bitfinex-derivatives","BTCF0:USTF0",1761842553711,1.08682003,108150.0,108140.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761842553912,1.24682003,108150.0,108140.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761842554221,0.0255,108140.0,108130.0,0.41997]
["bitfinex-derivatives","BTCF0:USTF0",1761842554522,0.31622003,108140.0,108130.0,0.41997]
["bitfinex-derivatives","BTCF0:USTF0",1761842554823,0.0255,108140.0,108130.0,0.41997]
["bitfinex-derivatives","BTCF0:USTF0",1761842555413,0.0255,108140.0,108130.0,0.42097]
["bitfinex-derivatives","BTCF0:USTF0",1761842555707,0.7071,108150.0,108140.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761842555914,0.7571,108150.0,108140.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761842556520,0.3963,108150.0,108140.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761842556713,0.3953,108150.0,108140.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761842556908,0.3453,108150.0,108140.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761842557120,0.82702003,108150.0,108140.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761842557515,0.82802003,108150.0,108140.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761842558321,0.5873,108150.0,108140.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761842559124,0.3673,108150.0,108140.0,0.41997]
["bitfinex-derivatives","BTCF0:USTF0",1761842559421,0.3973,108150.0,108140.0,0.41997]
["bitfinex-derivatives","BTCF0:USTF0",1761842559612,0.63802003,108150.0,108140.0,0.41997]
["bitfinex-derivatives","BTCF0:USTF0",1761842560423,0.87802003,108150.0,108140.0,0.41997]
["bitfinex-derivatives","BTCF0:USTF0",1761842561116,0.63802003,108150.0,108140.0,0.41997]
["bitfinex-derivatives","BTCF0:USTF0",1761842561516,0.6878278,108150.0,108140.0,0.41997]
["bitfinex-derivatives","BTCF0:USTF0",1761842562318,0.9278278,108150.0,108140.0,0.41997]
["bitfinex-derivatives","BTCF0:USTF0",1761842562715,0.87802003,108150.0,108140.0,0.41997]
["bitfinex-derivatives","BTCF0:USTF0",1761842563229,0.9278278,108150.0,108140.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761842567329,0.0255,108140.0,108130.0,0.41997]
["bitfinex-derivatives","BTCF0:USTF0",1761842567625,0.0455,108140.0,108130.0,0.41997]
["bitfinex-derivatives","BTCF0:USTF0",1761842567827,0.28622003,108140.0,108130.0,0.41997]
["bitfinex-derivatives","BTCF0:USTF0",1761842568620,0.0255,108140.0,108130.0,0.41997]
["bitfinex-derivatives","BTCF0:USTF0",1761842568930,0.0455,108140.0,108130.0,0.41997]
["bitfinex-derivatives","BTCF0:USTF0",1761842570027,0.0455,108140.0,108130.0,0.42097]
["bitfinex-derivatives","BTCF0:USTF0",1761842570829,0.0255,108140.0,108130.0,0.42097]
["bitfinex-derivatives","BTCF0:USTF0",1761842571026,0.0455,108140.0,108130.0,0.42097]
["bitfinex-derivatives","BTCF0:USTF0",1761842571930,0.58602003,108150.0,108140.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761842572123,0.3653,108150.0,108140.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761842572924,0.60602003,108150.0,108140.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761842573324,0.60702003,108150.0,108140.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761842573627,0.3663,108150.0,108140.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761842574030,0.01475,108150.0,108140.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1761842574228,0.33455,108150.0,108140.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1761842575327,0.53982817,108150.0,108140.0,0.61166817]
["bitfinex-derivatives","BTCF0:USTF0",1761842577835,0.53982817,108150.0,108140.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1761842579632,0.002,108150.0,108140.0,0.61166817]
["bitfinex-derivatives","BTCF0:USTF0",1761842582132,0.002,108150.0,108140.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1761842582332,0.002,108150.0,108140.0,0.61166817]
["bitfinex-derivatives","BTCF0:USTF0",1761842582532,0.002,108150.0,108140.0,0.80419634]
["bitfinex-derivatives","BTCF0:USTF0",1761842582734,0.002,108150.0,108140.0,1.12395634]
["bitfinex-derivatives","BTCF0:USTF0",1761842583932,0.35309216,108160.0,108150.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761842584138,0.54562033,108160.0,108150.0,0.61166817]
["bitfinex-derivatives","BTCF0:USTF0",1761842585037,0.57112033,108160.0,108150.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1761842585235,0.25132033,108160.0,108150.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1761842585932,0.04604216,108160.0,108150.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1761842586139,0.25232033,108160.0,108150.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1761842586436,0.25332033,108160.0,108150.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1761842586642,0.22782033,108160.0,108150.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1761842586835,0.25332033,108160.0,108150.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1761842587536,0.22782033,108160.0,108150.0,0.61166817]
["bitfinex-derivatives","BTCF0:USTF0",1761842587837,0.03529216,108160.0,108150.0,0.61166817]
["bitfinex-derivatives","BTCF0:USTF0",1761842588039,0.002,108160.0,108150.0,0.61166817]
["bitfinex-derivatives","BTCF0:USTF0",1761842589340,0.001,108160.0,108150.0,0.61166817]
["bitfinex-derivatives","BTCF0:USTF0",1761842590142,0.55833033,108170.0,108160.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761842590444,0.06255777,108190.0,108180.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761842590636,0.60763042,108190.0,108180.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1761842590939,0.58763042,108190.0,108180.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1761842591242,0.58763042,108190.0,108180.0,0.77994]
["bitfinex-derivatives","BTCF0:USTF0",1761842591442,0.39510225,108190.0,108180.0,0.77994]
["bitfinex-derivatives","BTCF0:USTF0",1761842591742,0.60749684,108190.0,108180.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1761842592441,1.11029684,108190.0,108180.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761842592840,0.74949684,108190.0,108180.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761842593039,0.75149684,108190.0,108180.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761842594047,0.69149684,108190.0,108180.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761842594538,1.26229684,108190.0,108180.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761842594744,0.70149684,108190.0,108180.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761842595338,1.06229684,108190.0,108180.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761842596552,1.25229684,108190.0,108180.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761842597745,1.05229684,108190.0,108180.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761842600148,1.00241459,108190.0,108180.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761842602847,1.20241459,108190.0,108180.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761842605343,0.0255,108180.0,108170.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1761842605537,0.01275,108170.0,108150.0,0.03831302]
["bitfinex-derivatives","BTCF0:USTF0",1761842605742,0.53757459,108160.0,108150.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761842606144,0.0255,108150.0,108140.0,0.44437302]
["bitfinex-derivatives","BTCF0:USTF0",1761842606344,0.23789459,108150.0,108140.0,0.44437302]
["bitfinex-derivatives","BTCF0:USTF0",1761842606859,0.41028918,108150.0,108140.0,0.44437302]
["bitfinex-derivatives","BTCF0:USTF0",1761842607049,0.72028918,108150.0,108140.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1761842607256,0.0255,108140.0,108130.0,0.44437302]
["bitfinex-derivatives","BTCF0:USTF0",1761842607551,0.55757459,108140.0,108130.0,0.44437302]
["bitfinex-derivatives","BTCF0:USTF0",1761842608147,0.53757459,108140.0,108130.0,0.44437302]
["bitfinex-derivatives","BTCF0:USTF0",1761842608452,0.55757459,108140.0,108130.0,0.44437302]
["bitfinex-derivatives","BTCF0:USTF0",1761842608955,0.80757459,108140.0,108130.0,0.42159]
["bitfinex-derivatives","BTCF0:USTF0",1761842609339,0.80857459,108140.0,108130.0,0.42159]
["bitfinex-derivatives","BTCF0:USTF0",1761842609540,0.80957459,108140.0,108130.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761842609849,0.0255,108130.0,108120.0,0.44437302]
["bitfinex-derivatives","BTCF0:USTF0",1761842610147,0.21789459,108130.0,108120.0,0.44437302]
["bitfinex-derivatives","BTCF0:USTF0",1761842610355,0.0255,108120.0,108110.0,0.44437302]
["bitfinex-derivatives","BTCF0:USTF0",1761842610542,1.09076918,108120.0,108110.0,0.06182302]
["bitfinex-derivatives","BTCF0:USTF0",1761842610743,0.0255,108110.0,108100.0,0.44437302]
["bitfinex-derivatives","BTCF0:USTF0",1761842610942,0.25789459,108110.0,108100.0,0.44437302]
["bitfinex-derivatives","BTCF0:USTF0",1761842611144,0.25789459,108110.0,108100.0,0.41959]
["bitfinex-derivatives","BTCF0:USTF0",1761842611450,0.46931287,108110.0,108100.0,0.41959]
["bitfinex-derivatives","BTCF0:USTF0",1761842612357,0.70931287,108110.0,108100.0,0.01528999]
["bitfinex-derivatives","BTCF0:USTF0",1761842612653,0.70931287,108110.0,108100.0,0.01628999]
["bitfinex-derivatives","BTCF0:USTF0",1761842612950,1.07011287,108110.0,108100.0,0.01428999]
["bitfinex-derivatives","BTCF0:USTF0",1761842613150,1.07287287,108110.0,108100.0,0.01428999]
["bitfinex-derivatives","BTCF0:USTF0",1761842613850,1.07287287,108110.0,108100.0,0.01445998]
["bitfinex-derivatives","BTCF0:USTF0",1761842614053,1.07287287,108110.0,108100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761842614255,1.17282227,108110.0,108100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761842614754,1.07287287,108110.0,108100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761842615155,1.07011287,108110.0,108100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761842618560,1.67011287,108110.0,108100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761842621249,1.67287287,108110.0,108100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761842622251,1.67011287,108110.0,108100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761842623553,1.67287287,108110.0,108100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761842624558,1.67011287,108110.0,108100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761842624760,1.67287287,108110.0,108100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761842625856,1.67011287,108110.0,108100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761842627859,1.68011287,108110.0,108100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761842628057,1.67011287,108110.0,108100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761842628259,1.68287287,108110.0,108100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761842629367,1.78282227,108110.0,108100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761842629763,1.77282227,108110.0,108100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761842630160,1.78282227,108110.0,108100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761842630356,0.01275,108080.0,108070.0,0.41967453]
["bitfinex-derivatives","BTCF0:USTF0",1761842630565,1.07919287,108080.0,108070.0,0.41967453]
["bitfinex-derivatives","BTCF0:USTF0",1761842630759,1.07919287,108080.0,108070.0,0.05887453]
["bitfinex-derivatives","BTCF0:USTF0",1761842630961,1.45274287,108080.0,108070.0,8.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761842631353,1.43999287,108080.0,108050.0,0.37464]
["bitfinex-derivatives","BTCF0:USTF0",1761842631661,0.42863577,108060.0,108050.0,1.91953]
["bitfinex-derivatives","BTCF0:USTF0",1761842631968,1.39931577,108060.0,108050.0,1.55873]
["bitfinex-derivatives","BTCF0:USTF0",1761842632166,0.82472555,108060.0,108050.0,1.55873]
["bitfinex-derivatives","BTCF0:USTF0",1761842632361,1.06773842,108060.0,108050.0,1.55873]
["bitfinex-derivatives","BTCF0:USTF0",1761842632566,0.66401008,108060.0,108050.0,1.91953]
["bitfinex-derivatives","BTCF0:USTF0",1761842632767,1.06782295,108060.0,108050.0,1.92253]
["bitfinex-derivatives","BTCF0:USTF0",1761842633264,1.06782295,108060.0,108050.0,1.92153]
["bitfinex-derivatives","BTCF0:USTF0",1761842634566,1.06782295,108060.0,108050.0,1.92353]
["bitfinex-derivatives","BTCF0:USTF0",1761842637370,0.85782295,108060.0,108050.0,1.92353]
["bitfinex-derivatives","BTCF0:USTF0",1761842637871,0.45401008,108060.0,108050.0,1.92353]
["bitfinex-derivatives","BTCF0:USTF0",1761842638874,0.35401008,108060.0,108050.0,1.56273]
["bitfinex-derivatives","BTCF0:USTF0",1761842639067,0.55401008,108060.0,108050.0,1.56273]
["bitfinex-derivatives","BTCF0:USTF0",1761842639271,0.95782295,108060.0,108050.0,1.56273]
["bitfinex-derivatives","BTCF0:USTF0",1761842640371,1.31862295,108060.0,108050.0,1.56273]
["bitfinex-derivatives","BTCF0:USTF0",1761842640571,1.34627233,108060.0,108050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761842641461,1.44622173,108060.0,108050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761842641666,1.44346173,108060.0,108050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761842642466,1.34351233,108060.0,108050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761842642669,1.34351233,108060.0,108050.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1761842642670,0.61981946,108060.0,108050.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1761842642866,1.31870295,108060.0,108050.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1761842643065,1.34359233,108060.0,108050.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1761842643267,0.98279233,108060.0,108050.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1761842643469,0.95790295,108060.0,108050.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1761842644169,0.63794295,108060.0,108050.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1761842644382,0.95790295,108060.0,108050.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1761842645077,0.95794295,108060.0,108050.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1761842645279,1.31874295,108060.0,108050.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1761842645572,1.31874295,108060.0,108050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761842645968,1.34363233,108060.0,108050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761842646170,1.34639233,108060.0,108050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761842646369,0.02414,108040.0,108030.0,1.51384]
["bitfinex-derivatives","BTCF0:USTF0",1761842646570,1.07795287,108040.0,108030.0,1.51384]
["bitfinex-derivatives","BTCF0:USTF0",1761842646772,1.0780374,108040.0,108030.0,1.51384]
["bitfinex-derivatives","BTCF0:USTF0",1761842647575,1.4388374,108040.0,108030.0,1.51384]
["bitfinex-derivatives","BTCF0:USTF0",1761842647772,1.4388374,108040.0,108030.0,1.51584]
["bitfinex-derivatives","BTCF0:USTF0",1761842648178,1.4388374,108040.0,108030.0,1.51684]
["bitfinex-derivatives","BTCF0:USTF0",1761842648885,1.03502453,108040.0,108030.0,1.51684]
["bitfinex-derivatives","BTCF0:USTF0",1761842649072,1.4388374,108040.0,108030.0,1.51584]
["bitfinex-derivatives","BTCF0:USTF0",1761842649583,1.1188374,108040.0,108030.0,1.51584]
["bitfinex-derivatives","BTCF0:USTF0",1761842649777,0.65008453,108040.0,108030.0,1.51584]
["bitfinex-derivatives","BTCF0:USTF0",1761842650080,8.453e-05,108040.0,108030.0,1.87664]
["bitfinex-derivatives","BTCF0:USTF0",1761842650374,0.32008453,108040.0,108030.0,1.87464]
["bitfinex-derivatives","BTCF0:USTF0",1761842651480,0.34008453,108040.0,108030.0,1.87464]
["bitfinex-derivatives","BTCF0:USTF0",1761842651679,0.5853915,108040.0,108030.0,1.87464]
["bitfinex-derivatives","BTCF0:USTF0",1761842652174,0.6953915,108040.0,108030.0,1.87464]
["bitfinex-derivatives","BTCF0:USTF0",1761842652374,0.8553915,108040.0,108030.0,1.87464]
["bitfinex-derivatives","BTCF0:USTF0",1761842653282,1.2161915,108040.0,108030.0,1.51384]
["bitfinex-derivatives","BTCF0:USTF0",1761842654478,1.45735847,108040.0,108030.0,1.51384]
["bitfinex-derivatives","BTCF0:USTF0",1761842655484,1.45735847,108040.0,108030.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1761842655986,1.45735847,108040.0,108030.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761842657483,0.97502453,108040.0,108030.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761842657786,1.2162315,108040.0,108030.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761842658488,1.1920915,108040.0,108030.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761842658789,0.59012453,108040.0,108030.0,0.41955]
["bitfinex-derivatives","BTCF0:USTF0",1761842659084,0.32012453,108040.0,108030.0,0.41955]
["bitfinex-derivatives","BTCF0:USTF0",1761842659285,0.03411203,108060.0,108050.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761842659484,0.32004,108060.0,108050.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761842659688,0.32004,108060.0,108050.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1761842660383,0.34004,108060.0,108050.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1761842660691,0.59627697,108060.0,108050.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1761842660876,0.59727697,108060.0,108050.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1761842661193,0.58220697,108060.0,108050.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1761842661383,0.58420697,108060.0,108050.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1761842661583,0.59723899,108060.0,108050.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1761842661778,0.61723899,108060.0,108050.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1761842661983,0.59723899,108060.0,108050.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1761842662690,0.62217722,108060.0,108050.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1761842662886,0.38101025,108060.0,108050.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1761842663287,0.62217722,108060.0,108050.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1761842664589,0.34797823,108060.0,108050.0,1.01785]
["bitfinex-derivatives","BTCF0:USTF0",1761842664787,0.34797823,108060.0,108050.0,0.42061]
["bitfinex-derivatives","BTCF0:USTF0",1761842664788,0.02793823,108060.0,108050.0,0.42061]
["bitfinex-derivatives","BTCF0:USTF0",1761842664987,0.003,108060.0,108050.0,0.42061]
["bitfinex-derivatives","BTCF0:USTF0",1761842665288,0.34501823,108070.0,108060.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761842665289,0.32008,108070.0,108060.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761842665488,0.32008,108070.0,108060.0,0.41884]
["bitfinex-derivatives","BTCF0:USTF0",1761842666292,0.35436763,108080.0,108070.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761842666483,0.35432763,108080.0,108070.0,0.41884]
["bitfinex-derivatives","BTCF0:USTF0",1761842666682,0.34501823,108080.0,108070.0,0.41884]
["bitfinex-derivatives","BTCF0:USTF0",1761842667782,0.02493823,108080.0,108070.0,0.41884]
["bitfinex-derivatives","BTCF0:USTF0",1761842667982,0.02693823,108080.0,108070.0,0.41884]
["bitfinex-derivatives","BTCF0:USTF0",1761842668180,0.002,108080.0,108070.0,0.41884]
["bitfinex-derivatives","BTCF0:USTF0",1761842668388,0.38741382,108100.0,108090.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761842668587,0.38741382,108100.0,108090.0,0.41884]
["bitfinex-derivatives","BTCF0:USTF0",1761842668788,0.3543818,108100.0,108090.0,0.41884]
["bitfinex-derivatives","BTCF0:USTF0",1761842668988,0.3743818,108100.0,108090.0,0.41884]
["bitfinex-derivatives","BTCF0:USTF0",1761842669393,0.36497823,108100.0,108090.0,0.41884]
["bitfinex-derivatives","BTCF0:USTF0",1761842669893,0.5861452,108100.0,108090.0,0.41884]
["bitfinex-derivatives","BTCF0:USTF0",1761842670092,0.6061452,108100.0,108090.0,0.41884]
["bitfinex-derivatives","BTCF0:USTF0",1761842670294,0.60534697,108100.0,108090.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761842670494,0.60634697,108100.0,108090.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761842670794,1.2920852,108100.0,108090.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761842671196,1.30154329,108100.0,108090.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761842671600,1.27660506,108100.0,108090.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761842671797,1.27860506,108100.0,108090.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761842672597,1.27760506,108100.0,108090.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761842673991,0.02414,108090.0,108080.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761842674200,0.28530697,108090.0,108080.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761842675499,0.57530697,108090.0,108080.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761842675792,0.93610697,108090.0,108080.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761842676698,0.93710697,108090.0,108080.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761842676903,0.93810697,108090.0,108080.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761842677406,0.62810697,108090.0,108080.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761842677598,0.052,108090.0,108080.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761842677802,0.022,108090.0,108080.0,0.41884]
["bitfinex-derivatives","BTCF0:USTF0",1761842678004,0.002,108090.0,108080.0,0.41884]
["bitfinex-derivatives","BTCF0:USTF0",1761842679104,0.24316697,108090.0,108080.0,0.41884]
["bitfinex-derivatives","BTCF0:USTF0",1761842679306,0.26316697,108090.0,108080.0,0.41884]
["bitfinex-derivatives","BTCF0:USTF0",1761842679603,0.24316697,108090.0,108080.0,0.41884]
["bitfinex-derivatives","BTCF0:USTF0",1761842679805,0.26316697,108090.0,108080.0,0.41884]
["bitfinex-derivatives","BTCF0:USTF0",1761842680105,0.27523697,108090.0,108080.0,0.41884]
["bitfinex-derivatives","BTCF0:USTF0",1761842680401,0.002,108090.0,108080.0,0.41884]
["bitfinex-derivatives","BTCF0:USTF0",1761842680706,0.002,108090.0,108080.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1761842682107,0.001,108090.0,108080.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1761842683004,0.25029694,108110.0,108080.0,0.40029]
["bitfinex-derivatives","BTCF0:USTF0",1761842683310,0.29443694,108110.0,108100.0,0.41884]
["bitfinex-derivatives","BTCF0:USTF0",1761842683507,0.61455694,108110.0,108100.0,0.41884]
["bitfinex-derivatives","BTCF0:USTF0",1761842683808,0.61455694,108110.0,108100.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761842684009,0.61455694,108110.0,108100.0,0.41884]
["bitfinex-derivatives","BTCF0:USTF0",1761842684606,0.63949517,108110.0,108100.0,0.41884]
["bitfinex-derivatives","BTCF0:USTF0",1761842684807,0.61949517,108110.0,108100.0,0.41884]
["bitfinex-derivatives","BTCF0:USTF0",1761842685004,0.63949517,108110.0,108100.0,0.41884]
["bitfinex-derivatives","BTCF0:USTF0",1761842685509,0.61455694,108110.0,108100.0,0.41884]
["bitfinex-derivatives","BTCF0:USTF0",1761842685804,0.61755694,108110.0,108100.0,0.41884]
["bitfinex-derivatives","BTCF0:USTF0",1761842686206,0.62249517,108110.0,108100.0,0.41884]
["bitfinex-derivatives","BTCF0:USTF0",1761842686409,0.02414,108090.0,108080.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761842686711,1.02614697,108090.0,108080.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761842688406,0.70610697,108090.0,108080.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761842688605,0.02493823,108110.0,108100.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761842688804,0.0332266,108120.0,108110.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761842689006,0.27439357,108120.0,108110.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761842689214,0.32742559,108120.0,108110.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761842689427,0.29439357,108120.0,108110.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761842689622,1.50011256,108120.0,108110.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761842689813,1.25894559,108120.0,108110.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1761842690520,1.25994559,108120.0,108110.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1761842690907,0.02414,108110.0,108100.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761842691110,0.88610697,108110.0,108100.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761842691317,0.64610697,108110.0,108100.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761842691713,0.62610697,108110.0,108100.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761842691910,0.02414,108100.0,108090.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1761842692110,0.60610697,108100.0,108090.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1761842692310,0.33287,108100.0,108090.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1761842692508,0.3208,108100.0,108090.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1761842693015,0.33287,108100.0,108090.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1761842693516,0.33487,108100.0,108090.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1761842694916,0.34494,108100.0,108090.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1761842695121,0.34594,108100.0,108090.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1761842695326,0.001,108100.0,108090.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1761842695520,0.32172,108100.0,108090.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1761842695717,0.33379,108100.0,108090.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1761842696522,0.32172,108100.0,108090.0,0.44310854]
["bitfinex-derivatives","BTCF0:USTF0",1761842696719,0.34586,108100.0,108090.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1761842697215,0.60702697,108100.0,108090.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1761842697420,0.36586,108100.0,108090.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1761842698213,0.36586,108100.0,108090.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761842698416,0.60702697,108100.0,108090.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761842698816,0.58702697,108100.0,108090.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761842699016,0.60702697,108100.0,108090.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761842699224,0.64005899,108100.0,108090.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761842699917,0.64005899,108100.0,108090.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1761842700413,0.37889202,108100.0,108090.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1761842700824,0.39889202,108100.0,108090.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1761842701923,0.02414,108090.0,108080.0,0.08230854]
["bitfinex-derivatives","BTCF0:USTF0",1761842702121,0.57833899,108090.0,108080.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1761842702321,0.54530697,108090.0,108080.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761842702627,0.57833899,108090.0,108080.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761842702925,0.33717202,108090.0,108080.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761842703119,0.04610202,108100.0,108090.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1761842703322,0.68885202,108100.0,108090.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761842703630,0.65582,108100.0,108090.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761842703919,0.68885202,108100.0,108090.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761842704125,0.93001899,108100.0,108090.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761842704712,0.92901899,108100.0,108090.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761842705320,0.93001899,108100.0,108090.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761842707027,1.29081899,108100.0,108090.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761842707427,0.93001899,108100.0,108090.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761842710033,0.93001899,108100.0,108090.0,0.41755]
["bitfinex-derivatives","BTCF0:USTF0",1761842710034,0.62001899,108100.0,108090.0,0.41755]
["bitfinex-derivatives","BTCF0:USTF0",1761842710326,0.62001899,108100.0,108090.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761842710625,0.75001899,108100.0,108090.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761842710825,0.62001899,108100.0,108090.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761842711024,0.64001899,108100.0,108090.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761842711527,0.01207,108090.0,108080.0,0.39926039]
["bitfinex-derivatives","BTCF0:USTF0",1761842711723,0.28530697,108090.0,108080.0,0.08243039]
["bitfinex-derivatives","BTCF0:USTF0",1761842712028,0.58530697,108090.0,108080.0,0.02483039]
["bitfinex-derivatives","BTCF0:USTF0",1761842712418,0.34530697,108090.0,108080.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761842712623,0.34530697,108090.0,108080.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761842713428,0.10414,108090.0,108080.0,0.08358039]
["bitfinex-derivatives","BTCF0:USTF0",1761842713725,0.34478,108090.0,108080.0,0.44438039]
["bitfinex-derivatives","BTCF0:USTF0",1761842714728,0.34478,108090.0,108080.0,0.08358039]
["bitfinex-derivatives","BTCF0:USTF0",1761842714923,0.34478,108090.0,108080.0,0.44438039]
["bitfinex-derivatives","BTCF0:USTF0",1761842715123,0.34578,108090.0,108080.0,0.44238039]
["bitfinex-derivatives","BTCF0:USTF0",1761842715931,0.32164,108090.0,108080.0,0.47545481]
["bitfinex-derivatives","BTCF0:USTF0",1761842716426,0.32164,108090.0,108080.0,0.45338442]
["bitfinex-derivatives","BTCF0:USTF0",1761842717030,0.001,108090.0,108080.0,0.45338442]
["bitfinex-derivatives","BTCF0:USTF0",1761842717418,0.001,108090.0,108080.0,0.45262442]
["bitfinex-derivatives","BTCF0:USTF0",1761842718233,0.32068,108100.0,108090.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1761842718234,0.34482,108100.0,108090.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1761842718528,0.34482,108100.0,108090.0,0.4415584]
["bitfinex-derivatives","BTCF0:USTF0",1761842718930,0.32068,108100.0,108090.0,0.4443184]
["bitfinex-derivatives","BTCF0:USTF0",1761842719131,0.37781202,108110.0,108100.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1761842719438,0.36478,108110.0,108100.0,0.41674]
["bitfinex-derivatives","BTCF0:USTF0",1761842719736,0.34478,108110.0,108100.0,0.41674]
["bitfinex-derivatives","BTCF0:USTF0",1761842720036,0.33271,108110.0,108100.0,0.41674]
["bitfinex-derivatives","BTCF0:USTF0",1761842721328,0.33371,108110.0,108100.0,0.41674]
["bitfinex-derivatives","BTCF0:USTF0",1761842721529,0.36874202,108110.0,108100.0,0.41674]
["bitfinex-derivatives","BTCF0:USTF0",1761842721926,0.37881202,108110.0,108100.0,0.41674]
["bitfinex-derivatives","BTCF0:USTF0",1761842722438,0.34578,108110.0,108100.0,0.41674]
["bitfinex-derivatives","BTCF0:USTF0",1761842722631,0.32164,108110.0,108100.0,0.41674]
["bitfinex-derivatives","BTCF0:USTF0",1761842723536,0.33371,108110.0,108100.0,0.41674]
["bitfinex-derivatives","BTCF0:USTF0",1761842723731,0.001,108110.0,108100.0,0.41674]
["bitfinex-derivatives","BTCF0:USTF0",1761842723931,0.03303202,108120.0,108110.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761842724135,0.03303202,108120.0,108110.0,0.41833]
["bitfinex-derivatives","BTCF0:USTF0",1761842724330,0.35371202,108130.0,108120.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761842724525,0.36285836,108130.0,108120.0,0.41833]
["bitfinex-derivatives","BTCF0:USTF0",1761842724732,0.43688061,108130.0,108120.0,0.41833]
["bitfinex-derivatives","BTCF0:USTF0",1761842727237,0.37985202,108130.0,108120.0,0.41833]
["bitfinex-derivatives","BTCF0:USTF0",1761842727639,0.38085202,108130.0,108120.0,0.41833]
["bitfinex-derivatives","BTCF0:USTF0",1761842728229,0.35671202,108130.0,108120.0,0.41833]
["bitfinex-derivatives","BTCF0:USTF0",1761842728939,0.38085202,108130.0,108120.0,0.41833]
["bitfinex-derivatives","BTCF0:USTF0",1761842731436,0.37985202,108130.0,108120.0,0.41833]
["bitfinex-derivatives","BTCF0:USTF0",1761842732246,0.37985202,108130.0,108120.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761842732435,0.37985202,108130.0,108120.0,0.41833]
["bitfinex-derivatives","BTCF0:USTF0",1761842732941,0.42973427,108130.0,108120.0,0.41833]
["bitfinex-derivatives","BTCF0:USTF0",1761842733244,0.37785202,108130.0,108120.0,0.41833]
["bitfinex-derivatives","BTCF0:USTF0",1761842733432,0.35371202,108130.0,108120.0,0.41833]
["bitfinex-derivatives","BTCF0:USTF0",1761842734246,0.32068,108130.0,108120.0,0.44311961]
["bitfinex-derivatives","BTCF0:USTF0",1761842734438,0.34482,108130.0,108120.0,0.44311961]
["bitfinex-derivatives","BTCF0:USTF0",1761842734635,0.34482,108130.0,108120.0,0.44511961]
["bitfinex-derivatives","BTCF0:USTF0",1761842734844,0.33275,108130.0,108120.0,0.44511961]
["bitfinex-derivatives","BTCF0:USTF0",1761842735041,0.00927491,108140.0,108120.0,0.44511961]
["bitfinex-derivatives","BTCF0:USTF0",1761842735343,0.65454,108140.0,108130.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1761842736230,0.02414,108140.0,108130.0,0.41998]
["bitfinex-derivatives","BTCF0:USTF0",1761842736546,0.33247,108140.0,108130.0,0.41998]
["bitfinex-derivatives","BTCF0:USTF0",1761842736936,0.03363362,108150.0,108140.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1761842737136,0.66454,108150.0,108140.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1761842737336,0.39454,108150.0,108140.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1761842737539,0.34454,108150.0,108140.0,0.41998]
["bitfinex-derivatives","BTCF0:USTF0",1761842737738,0.3204,108150.0,108140.0,0.41998]
["bitfinex-derivatives","BTCF0:USTF0",1761842738045,0.39383202,108170.0,108160.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1761842738046,0.02414,108170.0,108160.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1761842738245,0.34462,108170.0,108160.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1761842739345,0.34862,108170.0,108160.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1761842739745,0.32448,108170.0,108160.0,0.41998]
["bitfinex-derivatives","BTCF0:USTF0",1761842739939,0.33655,108170.0,108160.0,0.41998]
["bitfinex-derivatives","BTCF0:USTF0",1761842740143,0.33755,108170.0,108160.0,0.41998]
["bitfinex-derivatives","BTCF0:USTF0",1761842740341,0.32548,108170.0,108160.0,0.41998]
["bitfinex-derivatives","BTCF0:USTF0",1761842740650,0.005,108170.0,108160.0,0.41998]
["bitfinex-derivatives","BTCF0:USTF0",1761842740843,0.004,108170.0,108160.0,0.41998]
["bitfinex-derivatives","BTCF0:USTF0",1761842741243,0.01607,108170.0,108160.0,0.41998]
["bitfinex-derivatives","BTCF0:USTF0",1761842741438,0.02514,108170.0,108160.0,0.41998]
["bitfinex-derivatives","BTCF0:USTF0",1761842742339,0.02414,108170.0,108160.0,0.41998]
["bitfinex-derivatives","BTCF0:USTF0",1761842743438,0.02414,108170.0,108160.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1761842743747,0.42810655,108170.0,108160.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1761842743944,0.02414,108170.0,108160.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1761842745142,0.70558,108180.0,108170.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1761842746245,1.38954655,108180.0,108170.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1761842746447,1.39054655,108180.0,108170.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1761842747642,0.34678,108180.0,108170.0,0.41998]
["bitfinex-derivatives","BTCF0:USTF0",1761842748047,0.02414,108170.0,108150.0,0.37419]
["bitfinex-derivatives","BTCF0:USTF0",1761842748250,0.74850655,108160.0,108150.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1761842749137,0.85850655,108160.0,108150.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1761842749341,0.74850655,108160.0,108150.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1761842749550,0.85850655,108160.0,108150.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1761842749852,1.02850655,108160.0,108150.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1761842750555,1.02850655,108160.0,108150.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1761842750958,0.70810655,108160.0,108150.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1761842751151,0.42810655,108160.0,108150.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1761842751548,0.45289851,108160.0,108150.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1761842751749,0.56289851,108160.0,108150.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1761842753255,0.45289851,108160.0,108150.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1761842754161,0.04893196,108160.0,108150.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1761842756062,0.56289851,108160.0,108150.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1761842756971,0.45289851,108160.0,108150.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1761842757163,0.74289851,108160.0,108150.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1761842757661,0.45289851,108160.0,108150.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1761842757855,0.57289851,108160.0,108150.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1761842758461,0.74289851,108160.0,108150.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1761842758764,0.02414,108150.0,108140.0,0.41827]
["bitfinex-derivatives","BTCF0:USTF0",1761842758954,0.60289851,108150.0,108140.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761842759355,0.45289851,108150.0,108140.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761842759849,0.45289851,108150.0,108140.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1761842760252,1.13669851,108150.0,108140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761842760455,1.4590288,108150.0,108140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761842760661,0.02414,108140.0,108130.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761842760860,0.05729402,108140.0,108130.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761842761060,0.05729402,108140.0,108130.0,0.41827]
["bitfinex-derivatives","BTCF0:USTF0",1761842761258,0.17729402,108140.0,108130.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761842761458,0.93206057,108140.0,108130.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761842761658,0.89890655,108140.0,108130.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761842761964,0.89990655,108140.0,108130.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761842762264,0.93400842,108140.0,108130.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761842762760,0.02414,108130.0,108120.0,0.41827]
["bitfinex-derivatives","BTCF0:USTF0",1761842762960,0.02414,108120.0,108110.0,0.44261721]
["bitfinex-derivatives","BTCF0:USTF0",1761842763150,0.42810655,108120.0,108110.0,0.44261721]
["bitfinex-derivatives","BTCF0:USTF0",1761842763963,0.02414,108120.0,108110.0,0.44261721]
["bitfinex-derivatives","BTCF0:USTF0",1761842764560,0.02414,108120.0,108110.0,0.41801]
["bitfinex-derivatives","BTCF0:USTF0",1761842764759,0.02414,108120.0,108110.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1761842764955,0.68108,108130.0,108120.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761842764956,0.34442,108130.0,108120.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761842765262,0.37852187,108140.0,108130.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761842765463,0.37852187,108140.0,108130.0,0.41801]
["bitfinex-derivatives","BTCF0:USTF0",1761842765664,0.3536454,108140.0,108130.0,0.41801]
["bitfinex-derivatives","BTCF0:USTF0",1761842766668,0.3536454,108140.0,108130.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761842766856,0.48852187,108140.0,108130.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761842767059,0.48852187,108140.0,108120.0,0.41801]
["bitfinex-derivatives","BTCF0:USTF0",1761842767060,0.02414,108130.0,108120.0,0.41801]
["bitfinex-derivatives","BTCF0:USTF0",1761842767256,0.42810655,108130.0,108120.0,0.41801]
["bitfinex-derivatives","BTCF0:USTF0",1761842767452,0.02414,108130.0,108120.0,0.41801]
["bitfinex-derivatives","BTCF0:USTF0",1761842771467,0.02414,108130.0,108120.0,0.44271185]
["bitfinex-derivatives","BTCF0:USTF0",1761842771974,0.02414,108130.0,108120.0,0.41801]
["bitfinex-derivatives","BTCF0:USTF0",1761842772356,0.02414,108130.0,108120.0,0.44271185]
["bitfinex-derivatives","BTCF0:USTF0",1761842772561,0.02414,108130.0,108120.0,0.41801]
["bitfinex-derivatives","BTCF0:USTF0",1761842772963,0.3536454,108140.0,108130.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761842773263,0.34442,108140.0,108130.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761842774358,0.33235,108140.0,108130.0,0.41801]
["bitfinex-derivatives","BTCF0:USTF0",1761842774565,0.34178736,108150.0,108140.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1761842774765,0.65385736,108150.0,108140.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761842774966,0.40385736,108150.0,108140.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761842775486,0.59456527,108150.0,108140.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761842775774,1.27025102,108150.0,108140.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761842776174,1.27225102,108150.0,108140.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761842776574,1.03154311,108150.0,108140.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761842776778,1.27225102,108150.0,108140.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1761842777476,0.02414,108140.0,108130.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1761842777671,0.26484791,108140.0,108130.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1761842780179,0.26584791,108140.0,108130.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1761842780380,0.38584791,108140.0,108130.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761842780878,0.26584791,108140.0,108130.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761842781078,0.39684791,108140.0,108130.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761842781579,0.42173366,108140.0,108130.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761842781876,0.29449366,108140.0,108130.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761842782181,0.02414,108130.0,108120.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1761842782379,0.86528791,108130.0,108120.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1761842782775,1.22608791,108130.0,108120.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1761842782981,1.22608791,108130.0,108110.0,0.44192185]
["bitfinex-derivatives","BTCF0:USTF0",1761842782982,0.02414,108120.0,108110.0,0.44192185]
["bitfinex-derivatives","BTCF0:USTF0",1761842783171,0.26484791,108120.0,108110.0,0.44192185]
["bitfinex-derivatives","BTCF0:USTF0",1761842784282,0.02414,108120.0,108110.0,0.44192185]
["bitfinex-derivatives","BTCF0:USTF0",1761842784975,0.02414,108120.0,108110.0,0.44392185]
["bitfinex-derivatives","BTCF0:USTF0",1761842785176,0.26484791,108120.0,108110.0,0.44392185]
["bitfinex-derivatives","BTCF0:USTF0",1761842785375,0.70538,108130.0,108120.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761842785686,0.75538,108130.0,108120.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761842785877,0.63528791,108130.0,108120.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761842786183,0.01207,108130.0,108120.0,0.44273185]
["bitfinex-derivatives","BTCF0:USTF0",1761842786382,0.33247,108130.0,108120.0,0.44273185]
["bitfinex-derivatives","BTCF0:USTF0",1761842786997,0.34454,108130.0,108120.0,0.44273185]
["bitfinex-derivatives","BTCF0:USTF0",1761842787602,0.33247,108130.0,108120.0,0.44273185]
["bitfinex-derivatives","BTCF0:USTF0",1761842787996,0.34654,108130.0,108120.0,0.44273185]
["bitfinex-derivatives","BTCF0:USTF0",1761842788198,0.33447,108130.0,108120.0,0.44273185]
["bitfinex-derivatives","BTCF0:USTF0",1761842788399,0.33447,108130.0,108120.0,0.47580627]
["bitfinex-derivatives","BTCF0:USTF0",1761842788599,0.33347,108130.0,108120.0,0.45110442]
["bitfinex-derivatives","BTCF0:USTF0",1761842788795,0.34554,108130.0,108120.0,0.45110442]
["bitfinex-derivatives","BTCF0:USTF0",1761842789001,0.58524791,108130.0,108120.0,0.45110442]
["bitfinex-derivatives","BTCF0:USTF0",1761842790504,0.58524791,108130.0,108120.0,0.44280971]
["bitfinex-derivatives","BTCF0:USTF0",1761842790707,0.61013366,108130.0,108120.0,0.44280971]
["bitfinex-derivatives","BTCF0:USTF0",1761842791507,0.58524791,108130.0,108120.0,0.47588413]
["bitfinex-derivatives","BTCF0:USTF0",1761842792003,0.58724791,108130.0,108120.0,0.47588413]
["bitfinex-derivatives","BTCF0:USTF0",1761842792199,0.71724791,108130.0,108120.0,0.47588413]
["bitfinex-derivatives","BTCF0:USTF0",1761842792400,0.58724791,108130.0,108120.0,0.47588413]
["bitfinex-derivatives","BTCF0:USTF0",1761842792597,0.58724791,108130.0,108120.0,0.11508413]
["bitfinex-derivatives","BTCF0:USTF0",1761842792801,0.58724791,108130.0,108120.0,0.47588413]
["bitfinex-derivatives","BTCF0:USTF0",1761842793008,0.58724791,108130.0,108120.0,0.11508413]
["bitfinex-derivatives","BTCF0:USTF0",1761842795906,0.58724791,108130.0,108120.0,0.09030442]
["bitfinex-derivatives","BTCF0:USTF0",1761842796806,0.3224,108130.0,108120.0,0.09030442]
["bitfinex-derivatives","BTCF0:USTF0",1761842797501,0.34654,108130.0,108120.0,0.45110442]
["bitfinex-derivatives","BTCF0:USTF0",1761842798108,0.58724791,108130.0,108120.0,0.45110442]
["bitfinex-derivatives","BTCF0:USTF0",1761842798811,0.002,108130.0,108120.0,0.69181233]
["bitfinex-derivatives","BTCF0:USTF0",1761842799013,0.32228,108130.0,108120.0,0.69181233]
["bitfinex-derivatives","BTCF0:USTF0",1761842799310,0.002,108130.0,108120.0,0.70815604]
["bitfinex-derivatives","BTCF0:USTF0",1761842799500,0.32228,108130.0,108120.0,0.71091604]
["bitfinex-derivatives","BTCF0:USTF0",1761842799706,0.32228,108130.0,108120.0,0.46744813]
["bitfinex-derivatives","BTCF0:USTF0",1761842800006,0.32228,108130.0,108120.0,0.50048686]
["bitfinex-derivatives","BTCF0:USTF0",1761842800203,0.60642,108130.0,108120.0,0.03303873]
["bitfinex-derivatives","BTCF0:USTF0",1761842800508,1.23281366,108130.0,108120.0,0.06036778]
["bitfinex-derivatives","BTCF0:USTF0",1761842800703,0.84712791,108130.0,108120.0,0.08201778]
["bitfinex-derivatives","BTCF0:USTF0",1761842800906,1.20792791,108130.0,108120.0,0.08201778]
["bitfinex-derivatives","BTCF0:USTF0",1761842801313,0.84712791,108130.0,108120.0,0.08201778]
["bitfinex-derivatives","BTCF0:USTF0",1761842801513,0.61245366,108130.0,108120.0,0.08201778]
["bitfinex-derivatives","BTCF0:USTF0",1761842801712,0.37174575,108130.0,108120.0,0.08201778]
["bitfinex-derivatives","BTCF0:USTF0",1761842802006,0.05102575,108130.0,108120.0,0.08201778]
["bitfinex-derivatives","BTCF0:USTF0",1761842802212,0.37182575,108130.0,108120.0,0.08201778]
["bitfinex-derivatives","BTCF0:USTF0",1761842803311,0.61253366,108130.0,108120.0,0.44281778]
["bitfinex-derivatives","BTCF0:USTF0",1761842803512,0.29173366,108130.0,108120.0,0.44281778]
["bitfinex-derivatives","BTCF0:USTF0",1761842803814,0.61249366,108130.0,108120.0,0.44281778]
["bitfinex-derivatives","BTCF0:USTF0",1761842804112,0.37178575,108130.0,108120.0,0.44281778]
["bitfinex-derivatives","BTCF0:USTF0",1761842804313,0.61249366,108130.0,108120.0,0.44281778]
["bitfinex-derivatives","BTCF0:USTF0",1761842805515,0.56440919,108130.0,108120.0,0.44281778]
["bitfinex-derivatives","BTCF0:USTF0",1761842807014,0.55225919,108130.0,108120.0,0.63544122]
["bitfinex-derivatives","BTCF0:USTF0",1761842807216,0.55225919,108130.0,108120.0,0.44281778]
["bitfinex-derivatives","BTCF0:USTF0",1761842809811,0.56432919,108130.0,108120.0,0.44281778]
["bitfinex-derivatives","BTCF0:USTF0",1761842811521,0.53944344,108130.0,108120.0,0.45106873]
["bitfinex-derivatives","BTCF0:USTF0",1761842812820,0.53944344,108130.0,108120.0,0.47585047]
["bitfinex-derivatives","BTCF0:USTF0",1761842813021,0.53944344,108130.0,108120.0,0.45106873]
["bitfinex-derivatives","BTCF0:USTF0",1761842814522,0.53740606,108130.0,108120.0,0.45106873]
["bitfinex-derivatives","BTCF0:USTF0",1761842815415,0.34478262,108130.0,108120.0,0.45106873]
["bitfinex-derivatives","BTCF0:USTF0",1761842816319,0.26564967,108140.0,108120.0,0.42942873]
["bitfinex-derivatives","BTCF0:USTF0",1761842816525,0.04894575,108140.0,108130.0,0.44281721]
["bitfinex-derivatives","BTCF0:USTF0",1761842816722,0.35735575,108140.0,108130.0,0.44281721]
["bitfinex-derivatives","BTCF0:USTF0",1761842816922,0.36938575,108140.0,108130.0,0.44281721]
["bitfinex-derivatives","BTCF0:USTF0",1761842817322,0.3445,108140.0,108130.0,0.44281721]
["bitfinex-derivatives","BTCF0:USTF0",1761842817627,0.33247,108140.0,108130.0,0.44281721]
["bitfinex-derivatives","BTCF0:USTF0",1761842817922,0.30807488,108150.0,108140.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761842817923,0.02488575,108150.0,108140.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761842818131,0.03315402,108160.0,108150.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761842818318,0.61869794,108170.0,108160.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761842818826,0.62796126,108170.0,108160.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761842819124,0.67784351,108170.0,108160.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761842819321,0.62796126,108170.0,108160.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761842820024,0.67784351,108170.0,108160.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761842820416,0.62796126,108170.0,108160.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761842821020,0.75796126,108170.0,108160.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761842821218,0.75796126,108170.0,108160.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1761842821416,0.75796126,108170.0,108160.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1761842821625,0.77468949,108170.0,108160.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1761842821830,0.93468949,108170.0,108160.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1761842822028,1.29548949,108170.0,108160.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1761842822233,1.29824949,108170.0,108160.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1761842822531,1.29548949,108170.0,108160.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1761842822730,1.29824949,108170.0,108160.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1761842823032,1.29548949,108170.0,108160.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1761842823329,1.29548949,108170.0,108160.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1761842823528,0.37320557,108170.0,108160.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1761842823733,0.64468949,108170.0,108160.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1761842824423,0.6779349,108170.0,108160.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1761842825526,0.62805265,108170.0,108160.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1761842825833,0.88805265,108170.0,108160.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1761842826128,0.62805265,108170.0,108160.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1761842826534,0.74805265,108170.0,108160.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1761842826735,1.10885265,108170.0,108160.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1761842826935,1.28885265,108170.0,108160.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1761842827328,1.29161265,108170.0,108160.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1761842827727,2.14901341,108170.0,108160.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1761842827934,1.90824949,108170.0,108160.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1761842828240,1.54901341,108170.0,108160.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1761842828433,1.30548949,108170.0,108160.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1761842831237,1.30824949,108170.0,108160.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1761842832031,0.02406,108140.0,108130.0,0.42178777]
["bitfinex-derivatives","BTCF0:USTF0",1761842832235,0.58550392,108140.0,108130.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761842832834,0.82550392,108140.0,108120.0,0.4318865]
["bitfinex-derivatives","BTCF0:USTF0",1761842833136,0.26482392,108130.0,108120.0,0.44280777]
["bitfinex-derivatives","BTCF0:USTF0",1761842834841,0.26682392,108130.0,108120.0,0.44280777]
["bitfinex-derivatives","BTCF0:USTF0",1761842835430,0.21869532,108130.0,108120.0,0.44280777]
["bitfinex-derivatives","BTCF0:USTF0",1761842836438,0.22569532,108130.0,108120.0,0.44280777]
["bitfinex-derivatives","BTCF0:USTF0",1761842837940,0.33569532,108130.0,108120.0,0.44280777]
["bitfinex-derivatives","BTCF0:USTF0",1761842838140,0.33569532,108130.0,108120.0,0.41804]
["bitfinex-derivatives","BTCF0:USTF0",1761842838141,0.23485637,108130.0,108120.0,0.41804]
["bitfinex-derivatives","BTCF0:USTF0",1761842838338,0.36485637,108130.0,108120.0,0.41804]
["bitfinex-derivatives","BTCF0:USTF0",1761842838743,0.36485637,108130.0,108120.0,0.44280777]
["bitfinex-derivatives","BTCF0:USTF0",1761842838945,0.23761637,108130.0,108120.0,0.39884777]
["bitfinex-derivatives","BTCF0:USTF0",1761842839242,0.02406,108120.0,108110.0,0.08175976]
["bitfinex-derivatives","BTCF0:USTF0",1761842839543,0.53733532,108120.0,108110.0,0.08175976]
["bitfinex-derivatives","BTCF0:USTF0",1761842839745,0.98997064,108120.0,108110.0,0.08175976]
["bitfinex-derivatives","BTCF0:USTF0",1761842840136,0.53733532,108120.0,108110.0,0.08175976]
["bitfinex-derivatives","BTCF0:USTF0",1761842840538,0.53733532,108120.0,108110.0,0.44255976]
["bitfinex-derivatives","BTCF0:USTF0",1761842840938,0.54033532,108120.0,108110.0,0.44255976]
["bitfinex-derivatives","BTCF0:USTF0",1761842841241,0.005,108120.0,108110.0,0.44255976]
["bitfinex-derivatives","BTCF0:USTF0",1761842841435,0.32568,108120.0,108110.0,0.63519508]
["bitfinex-derivatives","BTCF0:USTF0",1761842841641,0.32568,108120.0,108110.0,0.63795508]
["bitfinex-derivatives","BTCF0:USTF0",1761842841842,0.32568,108120.0,108110.0,0.63519508]
["bitfinex-derivatives","BTCF0:USTF0",1761842842239,0.32568,108120.0,108110.0,0.44255976]
["bitfinex-derivatives","BTCF0:USTF0",1761842842542,0.54237532,108120.0,108110.0,0.44255976]
["bitfinex-derivatives","BTCF0:USTF0",1761842844238,0.54237532,108120.0,108110.0,0.41781]
["bitfinex-derivatives","BTCF0:USTF0",1761842844841,0.73501064,108120.0,108110.0,0.41781]
["bitfinex-derivatives","BTCF0:USTF0",1761842845346,0.54237532,108120.0,108110.0,0.41781]
["bitfinex-derivatives","BTCF0:USTF0",1761842845740,0.73501064,108120.0,108110.0,0.41781]
["bitfinex-derivatives","BTCF0:USTF0",1761842846144,0.59237532,108120.0,108110.0,0.41781]
["bitfinex-derivatives","BTCF0:USTF0",1761842846645,0.86237532,108120.0,108110.0,0.41781]
["bitfinex-derivatives","BTCF0:USTF0",1761842846846,1.05501064,108120.0,108110.0,0.41781]
["bitfinex-derivatives","BTCF0:USTF0",1761842847444,1.07348943,108120.0,108110.0,0.41781]
["bitfinex-derivatives","BTCF0:USTF0",1761842847645,1.43428943,108120.0,108110.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761842847945,0.02406,108110.0,108100.0,0.41789]
["bitfinex-derivatives","BTCF0:USTF0",1761842849241,0.02506,108110.0,108100.0,0.41789]
["bitfinex-derivatives","BTCF0:USTF0",1761842849451,0.02606,108110.0,108100.0,0.41789]
["bitfinex-derivatives","BTCF0:USTF0",1761842849652,0.32284,108110.0,108100.0,0.41789]
["bitfinex-derivatives","BTCF0:USTF0",1761842849950,0.32276,108110.0,108100.0,0.41789]
["bitfinex-derivatives","BTCF0:USTF0",1761842850143,0.32276,108110.0,108100.0,0.44263976]
["bitfinex-derivatives","BTCF0:USTF0",1761842850340,0.32176,108110.0,108100.0,0.44263976]
["bitfinex-derivatives","BTCF0:USTF0",1761842850551,0.32476,108110.0,108100.0,0.44263976]
["bitfinex-derivatives","BTCF0:USTF0",1761842850758,0.004,108110.0,108100.0,0.44263976]
["bitfinex-derivatives","BTCF0:USTF0",1761842851249,0.02806,108110.0,108100.0,0.44263976]
["bitfinex-derivatives","BTCF0:USTF0",1761842851444,0.43180943,108110.0,108100.0,0.44263976]
["bitfinex-derivatives","BTCF0:USTF0",1761842851643,0.43280943,108110.0,108100.0,0.45092873]
["bitfinex-derivatives","BTCF0:USTF0",1761842852047,0.43080943,108110.0,108100.0,0.44260807]
["bitfinex-derivatives","BTCF0:USTF0",1761842852951,0.43280943,108110.0,108100.0,0.44260807]
["bitfinex-derivatives","BTCF0:USTF0",1761842854852,0.68280943,108110.0,108100.0,0.08180807]
["bitfinex-derivatives","BTCF0:USTF0",1761842855056,0.68280943,108110.0,108100.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761842857755,0.68280943,108110.0,108100.0,0.08180807]
["bitfinex-derivatives","BTCF0:USTF0",1761842858452,0.68280943,108110.0,108100.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761842858657,0.02406,108100.0,108090.0,0.4754668]
["bitfinex-derivatives","BTCF0:USTF0",1761842858858,0.87856943,108100.0,108090.0,0.4754668]
["bitfinex-derivatives","BTCF0:USTF0",1761842859153,0.74856943,108100.0,108090.0,0.4754668]
["bitfinex-derivatives","BTCF0:USTF0",1761842859347,0.74856943,108100.0,108090.0,0.44242807]
["bitfinex-derivatives","BTCF0:USTF0",1761842859850,0.74956943,108100.0,108090.0,0.44242807]
["bitfinex-derivatives","BTCF0:USTF0",1761842860251,0.75056943,108100.0,108090.0,0.44242807]
["bitfinex-derivatives","BTCF0:USTF0",1761842861149,0.86056943,108100.0,108090.0,0.39879807]
["bitfinex-derivatives","BTCF0:USTF0",1761842861356,0.75056943,108100.0,108090.0,0.44242807]
["bitfinex-derivatives","BTCF0:USTF0",1761842861546,0.90056943,108100.0,108090.0,0.44242807]
["bitfinex-derivatives","BTCF0:USTF0",1761842861854,0.90056943,108100.0,108090.0,0.03799807]
["bitfinex-derivatives","BTCF0:USTF0",1761842862053,0.01203,108090.0,108080.0,0.4531368]
["bitfinex-derivatives","BTCF0:USTF0",1761842862355,0.42780943,108090.0,108080.0,0.44214807]
["bitfinex-derivatives","BTCF0:USTF0",1761842862948,0.42780943,108090.0,108080.0,0.45046873]
["bitfinex-derivatives","BTCF0:USTF0",1761842863151,0.53780943,108090.0,108080.0,0.45046873]
["bitfinex-derivatives","BTCF0:USTF0",1761842863355,0.53780943,108090.0,108080.0,0.41843]
["bitfinex-derivatives","BTCF0:USTF0",1761842863356,0.54056943,108090.0,108080.0,0.41843]
["bitfinex-derivatives","BTCF0:USTF0",1761842863656,0.53780943,108090.0,108080.0,0.41843]
["bitfinex-derivatives","BTCF0:USTF0",1761842864356,0.53780943,108090.0,108080.0,0.44316319]
["bitfinex-derivatives","BTCF0:USTF0",1761842864741,0.02406,108090.0,108080.0,0.44316319]
["bitfinex-derivatives","BTCF0:USTF0",1761842865055,0.07406,108090.0,108080.0,0.09651207]
["bitfinex-derivatives","BTCF0:USTF0",1761842865952,0.01203,108090.0,108080.0,0.45731207]
["bitfinex-derivatives","BTCF0:USTF0",1761842866150,0.02131853,108090.0,108080.0,0.4903508]
["bitfinex-derivatives","BTCF0:USTF0",1761842866342,0.42780943,108100.0,108090.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761842866544,0.3451,108100.0,108090.0,0.09601207]
["bitfinex-derivatives","BTCF0:USTF0",1761842866950,0.35418167,108100.0,108090.0,0.09601207]
["bitfinex-derivatives","BTCF0:USTF0",1761842867350,0.54691946,108100.0,108090.0,0.09601207]
["bitfinex-derivatives","BTCF0:USTF0",1761842867550,0.54791946,108100.0,108090.0,0.09601207]
["bitfinex-derivatives","BTCF0:USTF0",1761842868257,0.65791946,108100.0,108090.0,0.09601207]
["bitfinex-derivatives","BTCF0:USTF0",1761842868658,0.54791946,108100.0,108090.0,0.09601207]
["bitfinex-derivatives","BTCF0:USTF0",1761842869457,0.54891946,108100.0,108090.0,0.09601207]
["bitfinex-derivatives","BTCF0:USTF0",1761842869644,0.54891946,108100.0,108090.0,0.07127888]
["bitfinex-derivatives","BTCF0:USTF0",1761842870044,0.54891946,108100.0,108090.0,0.09601207]
["bitfinex-derivatives","BTCF0:USTF0",1761842870256,0.83891946,108100.0,108090.0,0.09601207]
["bitfinex-derivatives","BTCF0:USTF0",1761842870456,0.83891946,108100.0,108090.0,0.07127888]
["bitfinex-derivatives","BTCF0:USTF0",1761842870656,0.54891946,108100.0,108090.0,0.09599843]
["bitfinex-derivatives","BTCF0:USTF0",1761842871559,0.54891946,108100.0,108090.0,0.07127888]
["bitfinex-derivatives","BTCF0:USTF0",1761842872052,0.54891946,108100.0,108090.0,0.45679843]
["bitfinex-derivatives","BTCF0:USTF0",1761842872659,0.79891946,108100.0,108090.0,0.09599843]
["bitfinex-derivatives","BTCF0:USTF0",1761842875062,0.54891946,108100.0,108090.0,0.09599843]
["bitfinex-derivatives","BTCF0:USTF0",1761842875752,0.67891946,108100.0,108090.0,0.09599843]
["bitfinex-derivatives","BTCF0:USTF0",1761842876161,0.54891946,108100.0,108090.0,0.09599843]
["bitfinex-derivatives","BTCF0:USTF0",1761842878758,0.53983779,108100.0,108090.0,0.45679843]
["bitfinex-derivatives","BTCF0:USTF0",1761842879065,0.32304,108100.0,108090.0,0.4568143]
["bitfinex-derivatives","BTCF0:USTF0",1761842879266,0.002,108100.0,108090.0,0.46511761]
["bitfinex-derivatives","BTCF0:USTF0",1761842880163,0.002,108100.0,108090.0,0.78603761]
["bitfinex-derivatives","BTCF0:USTF0",1761842881570,0.002,108100.0,108090.0,0.78879761]
["bitfinex-derivatives","BTCF0:USTF0",1761842881766,0.002,108100.0,108090.0,0.78599761]
["bitfinex-derivatives","BTCF0:USTF0",1761842881967,0.002,108100.0,108090.0,0.78875761]
["bitfinex-derivatives","BTCF0:USTF0",1761842882463,0.002,108100.0,108090.0,1.30138528]
["bitfinex-derivatives","BTCF0:USTF0",1761842882666,0.32092,108120.0,108110.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1761842882969,0.32092,108120.0,108110.0,0.46659414]
["bitfinex-derivatives","BTCF0:USTF0",1761842883359,0.32092,108120.0,108110.0,0.4913258]
["bitfinex-derivatives","BTCF0:USTF0",1761842884165,0.02406,108140.0,108130.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1761842884472,0.34498,108140.0,108130.0,0.07280888]
["bitfinex-derivatives","BTCF0:USTF0",1761842884661,0.77364669,108140.0,108130.0,0.07280888]
["bitfinex-derivatives","BTCF0:USTF0",1761842885068,1.02364669,108140.0,108130.0,0.07280888]
["bitfinex-derivatives","BTCF0:USTF0",1761842885265,1.38444669,108140.0,108130.0,0.01414888]
["bitfinex-derivatives","BTCF0:USTF0",1761842885461,1.38720669,108140.0,108130.0,0.01414888]
["bitfinex-derivatives","BTCF0:USTF0",1761842885768,1.38444669,108140.0,108130.0,0.01414888]
["bitfinex-derivatives","BTCF0:USTF0",1761842885961,1.38720669,108140.0,108130.0,0.01414888]
["bitfinex-derivatives","BTCF0:USTF0",1761842886160,1.40458349,108140.0,108130.0,0.01414888]
["bitfinex-derivatives","BTCF0:USTF0",1761842886361,1.40582349,108140.0,108130.0,0.01414888]
["bitfinex-derivatives","BTCF0:USTF0",1761842886564,1.00209762,108140.0,108130.0,0.01414888]
["bitfinex-derivatives","BTCF0:USTF0",1761842886762,1.40782349,108140.0,108130.0,0.01414888]
["bitfinex-derivatives","BTCF0:USTF0",1761842886966,1.22340379,108140.0,108130.0,0.07280888]
["bitfinex-derivatives","BTCF0:USTF0",1761842887371,1.52340379,108140.0,108130.0,0.07280888]
["bitfinex-derivatives","BTCF0:USTF0",1761842887572,1.22340379,108140.0,108130.0,0.07280888]
["bitfinex-derivatives","BTCF0:USTF0",1761842888173,1.19849026,108140.0,108130.0,0.07280888]
["bitfinex-derivatives","BTCF0:USTF0",1761842888472,0.36017279,108140.0,108130.0,0.07280888]
["bitfinex-derivatives","BTCF0:USTF0",1761842888664,0.36017279,108140.0,108130.0,0.09751978]
["bitfinex-derivatives","BTCF0:USTF0",1761842889171,0.36017279,108140.0,108130.0,0.45831978]
["bitfinex-derivatives","BTCF0:USTF0",1761842889559,0.3511,108140.0,108130.0,0.45831978]
["bitfinex-derivatives","BTCF0:USTF0",1761842889972,0.32704,108140.0,108130.0,0.43360888]
["bitfinex-derivatives","BTCF0:USTF0",1761842890170,0.006,108140.0,108130.0,0.45826337]
["bitfinex-derivatives","BTCF0:USTF0",1761842890368,0.32156,108150.0,108140.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1761842890569,0.34562,108150.0,108140.0,0.45826034]
["bitfinex-derivatives","BTCF0:USTF0",1761842890874,0.34562,108150.0,108140.0,0.09746034]
["bitfinex-derivatives","BTCF0:USTF0",1761842891172,0.35503486,108150.0,108140.0,0.45826034]
["bitfinex-derivatives","BTCF0:USTF0",1761842891373,0.75876073,108150.0,108140.0,0.43360888]
["bitfinex-derivatives","BTCF0:USTF0",1761842891573,0.75876073,108150.0,108140.0,0.07280888]
["bitfinex-derivatives","BTCF0:USTF0",1761842891770,0.78367426,108150.0,108140.0,0.07280888]
["bitfinex-derivatives","BTCF0:USTF0",1761842892273,0.78367426,108150.0,108140.0,0.43360888]
["bitfinex-derivatives","BTCF0:USTF0",1761842893069,0.37994839,108150.0,108140.0,0.43360888]
["bitfinex-derivatives","BTCF0:USTF0",1761842893269,0.78467426,108150.0,108140.0,0.07280888]
["bitfinex-derivatives","BTCF0:USTF0",1761842893669,1.10500556,108150.0,108140.0,0.01414888]
["bitfinex-derivatives","BTCF0:USTF0",1761842894269,1.12985367,108150.0,108140.0,0.03728888]
["bitfinex-derivatives","BTCF0:USTF0",1761842894468,1.09660884,108150.0,108140.0,0.07280888]
["bitfinex-derivatives","BTCF0:USTF0",1761842897268,0.93360257,108150.0,108140.0,0.07280888]
["bitfinex-derivatives","BTCF0:USTF0",1761842897672,0.93360257,108150.0,108140.0,0.43360888]
["bitfinex-derivatives","BTCF0:USTF0",1761842898077,0.70360257,108150.0,108140.0,0.43360888]
["bitfinex-derivatives","BTCF0:USTF0",1761842898269,0.67875446,108150.0,108140.0,0.43360888]
["bitfinex-derivatives","BTCF0:USTF0",1761842901777,0.43803486,108150.0,108140.0,0.43360888]
["bitfinex-derivatives","BTCF0:USTF0",1761842902178,0.34862,108150.0,108140.0,0.43360888]
["bitfinex-derivatives","BTCF0:USTF0",1761842902580,0.36862,108150.0,108140.0,0.43360888]
["bitfinex-derivatives","BTCF0:USTF0",1761842902772,0.34862,108150.0,108140.0,0.43360888]
["bitfinex-derivatives","BTCF0:USTF0",1761842902972,0.37786865,108150.0,108140.0,0.43360888]
["bitfinex-derivatives","BTCF0:USTF0",1761842903477,0.61858825,108150.0,108140.0,0.43360888]
["bitfinex-derivatives","BTCF0:USTF0",1761842905480,0.76303901,108150.0,108140.0,0.43360888]
["bitfinex-derivatives","BTCF0:USTF0",1761842906074,0.76303901,108150.0,108140.0,0.07280888]
["bitfinex-derivatives","BTCF0:USTF0",1761842906877,0.74303901,108150.0,108140.0,0.43360888]
["bitfinex-derivatives","BTCF0:USTF0",1761842907282,0.54120518,108150.0,108140.0,0.43360888]
["bitfinex-derivatives","BTCF0:USTF0",1761842908579,0.52917518,108150.0,108140.0,0.62619406]
["bitfinex-derivatives","BTCF0:USTF0",1761842908784,0.51714518,108150.0,108140.0,0.62619406]
["bitfinex-derivatives","BTCF0:USTF0",1761842909078,0.51714518,108150.0,108140.0,0.43360888]
["bitfinex-derivatives","BTCF0:USTF0",1761842909376,0.56120518,108150.0,108140.0,0.43360888]
["bitfinex-derivatives","BTCF0:USTF0",1761842909582,0.54120518,108150.0,108140.0,0.43360888]
["bitfinex-derivatives","BTCF0:USTF0",1761842910087,0.56120518,108150.0,108140.0,0.43360888]
["bitfinex-derivatives","BTCF0:USTF0",1761842910277,0.54120518,108150.0,108140.0,0.07280888]
["bitfinex-derivatives","BTCF0:USTF0",1761842910583,0.56120518,108150.0,108140.0,0.43360888]
["bitfinex-derivatives","BTCF0:USTF0",1761842911571,0.54120518,108150.0,108140.0,0.43360888]
["bitfinex-derivatives","BTCF0:USTF0",1761842912680,0.56120518,108150.0,108140.0,0.43360888]
["bitfinex-derivatives","BTCF0:USTF0",1761842913088,0.54120518,108150.0,108140.0,0.43360888]
["bitfinex-derivatives","BTCF0:USTF0",1761842913388,0.58933789,108150.0,108140.0,0.45827827]
["bitfinex-derivatives","BTCF0:USTF0",1761842913880,0.58933789,108150.0,108140.0,0.43360888]
["bitfinex-derivatives","BTCF0:USTF0",1761842914089,0.58933789,108150.0,108140.0,0.45827827]
["bitfinex-derivatives","BTCF0:USTF0",1761842914678,0.60933789,108150.0,108140.0,0.45827827]
["bitfinex-derivatives","BTCF0:USTF0",1761842915183,0.58933789,108150.0,108140.0,0.45827827]
["bitfinex-derivatives","BTCF0:USTF0",1761842915382,0.60933789,108150.0,108140.0,0.45827827]
["bitfinex-derivatives","BTCF0:USTF0",1761842915881,0.60933789,108150.0,108140.0,0.43360888]
["bitfinex-derivatives","BTCF0:USTF0",1761842916290,0.63421572,108150.0,108140.0,0.43360888]
["bitfinex-derivatives","BTCF0:USTF0",1761842916490,0.81421572,108150.0,108140.0,0.43360888]
["bitfinex-derivatives","BTCF0:USTF0",1761842916786,0.81421572,108150.0,108140.0,0.45827827]
["bitfinex-derivatives","BTCF0:USTF0",1761842916991,0.81421572,108150.0,108140.0,0.09747827]
["bitfinex-derivatives","BTCF0:USTF0",1761842917389,0.22706,108150.0,108140.0,0.43360888]
["bitfinex-derivatives","BTCF0:USTF0",1761842917590,0.3479,108150.0,108140.0,0.43360888]
["bitfinex-derivatives","BTCF0:USTF0",1761842917792,0.32384,108150.0,108140.0,0.46659414]
["bitfinex-derivatives","BTCF0:USTF0",1761842918299,0.003,108150.0,108140.0,0.46659414]
["bitfinex-derivatives","BTCF0:USTF0",1761842918894,0.003,108150.0,108140.0,0.55907374]
["bitfinex-derivatives","BTCF0:USTF0",1761842919295,0.02487783,108160.0,108150.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1761842919598,0.05824258,108170.0,108160.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1761842919894,0.39904258,108170.0,108160.0,0.45700447]
["bitfinex-derivatives","BTCF0:USTF0",1761842920095,0.63976047,108170.0,108160.0,0.45700447]
["bitfinex-derivatives","BTCF0:USTF0",1761842920295,0.37904258,108170.0,108160.0,0.45700447]
["bitfinex-derivatives","BTCF0:USTF0",1761842920492,0.36973783,108170.0,108160.0,0.45700447]
["bitfinex-derivatives","BTCF0:USTF0",1761842920697,0.33283,108170.0,108160.0,0.45700447]
["bitfinex-derivatives","BTCF0:USTF0",1761842920895,0.04623792,108180.0,108170.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1761842921098,0.61045572,108180.0,108170.0,0.43226888]
["bitfinex-derivatives","BTCF0:USTF0",1761842922396,0.61954204,108180.0,108170.0,0.01414888]
["bitfinex-derivatives","BTCF0:USTF0",1761842922594,0.94954204,108180.0,108170.0,0.03572888]
["bitfinex-derivatives","BTCF0:USTF0",1761842922795,0.94954204,108180.0,108170.0,0.07146888]
["bitfinex-derivatives","BTCF0:USTF0",1761842922991,1.31034204,108180.0,108170.0,0.01414888]
["bitfinex-derivatives","BTCF0:USTF0",1761842923191,1.31434204,108180.0,108170.0,0.01414888]
["bitfinex-derivatives","BTCF0:USTF0",1761842923394,1.32034204,108180.0,108170.0,0.03572888]
["bitfinex-derivatives","BTCF0:USTF0",1761842924093,0.95954204,108180.0,108170.0,0.05766888]
["bitfinex-derivatives","BTCF0:USTF0",1761842924298,0.95954204,108180.0,108170.0,0.07146888]
["bitfinex-derivatives","BTCF0:USTF0",1761842928101,0.95954204,108180.0,108170.0,0.43226888]
["bitfinex-derivatives","BTCF0:USTF0",1761842929400,0.95954204,108180.0,108170.0,0.07146888]
["bitfinex-derivatives","BTCF0:USTF0",1761842930399,0.95954204,108180.0,108170.0,0.43226888]
["bitfinex-derivatives","BTCF0:USTF0",1761842930700,0.62954204,108180.0,108170.0,0.43226888]
["bitfinex-derivatives","BTCF0:USTF0",1761842930900,0.38882415,108180.0,108170.0,0.43226888]
["bitfinex-derivatives","BTCF0:USTF0",1761842931101,0.62954204,108180.0,108170.0,0.43226888]
["bitfinex-derivatives","BTCF0:USTF0",1761842931695,0.63790904,108180.0,108170.0,0.43226888]
["bitfinex-derivatives","BTCF0:USTF0",1761842932400,0.67882272,108180.0,108170.0,0.43226888]
["bitfinex-derivatives","BTCF0:USTF0",1761842933403,0.62882272,108180.0,108170.0,0.43226888]
["bitfinex-derivatives","BTCF0:USTF0",1761842933594,0.82882272,108180.0,108170.0,0.43226888]
["bitfinex-derivatives","BTCF0:USTF0",1761842935898,0.83829122,108180.0,108170.0,0.43226888]
["bitfinex-derivatives","BTCF0:USTF0",1761842938202,0.80504639,108180.0,108170.0,0.43226888]
["bitfinex-derivatives","BTCF0:USTF0",1761842940404,0.60504639,108180.0,108170.0,0.43226888]
["bitfinex-derivatives","BTCF0:USTF0",1761842940703,0.38810483,108180.0,108170.0,0.43226888]
["bitfinex-derivatives","BTCF0:USTF0",1761842940903,0.36344483,108180.0,108170.0,0.43226888]
["bitfinex-derivatives","BTCF0:USTF0",1761842941092,0.38834673,108180.0,108170.0,0.43226888]
["bitfinex-derivatives","BTCF0:USTF0",1761842941503,0.06814673,108180.0,108170.0,0.43226888]
["bitfinex-derivatives","BTCF0:USTF0",1761842941699,0.03406,108180.0,108170.0,0.43226888]
["bitfinex-derivatives","BTCF0:USTF0",1761842941904,0.27477789,108180.0,108170.0,0.43226888]
["bitfinex-derivatives","BTCF0:USTF0",1761842942305,0.27753789,108180.0,108170.0,0.03572888]
["bitfinex-derivatives","BTCF0:USTF0",1761842942603,0.61382984,108180.0,108170.0,0.01414888]
["bitfinex-derivatives","BTCF0:USTF0",1761842942808,0.61382984,108180.0,108170.0,0.03544888]
["bitfinex-derivatives","BTCF0:USTF0",1761842943009,0.61382984,108180.0,108170.0,0.07034888]
["bitfinex-derivatives","BTCF0:USTF0",1761842943408,0.61382984,108180.0,108170.0,0.43114888]
["bitfinex-derivatives","BTCF0:USTF0",1761842944007,0.28382984,108180.0,108170.0,0.43114888]
["bitfinex-derivatives","BTCF0:USTF0",1761842944210,0.27477789,108180.0,108170.0,0.43114888]
["bitfinex-derivatives","BTCF0:USTF0",1761842944509,0.02203,108180.0,108170.0,0.43114888]
["bitfinex-derivatives","BTCF0:USTF0",1761842944808,0.02203,108180.0,108170.0,0.45588447]
["bitfinex-derivatives","BTCF0:USTF0",1761842945011,0.02203,108180.0,108170.0,0.43114888]
["bitfinex-derivatives","BTCF0:USTF0",1761842945208,0.02203,108180.0,108170.0,0.45588447]
["bitfinex-derivatives","BTCF0:USTF0",1761842945408,0.03406,108180.0,108170.0,0.45588447]
["bitfinex-derivatives","BTCF0:USTF0",1761842945609,0.29477789,108180.0,108170.0,0.43114888]
["bitfinex-derivatives","BTCF0:USTF0",1761842945807,0.30394645,108180.0,108170.0,0.43114888]
["bitfinex-derivatives","BTCF0:USTF0",1761842946304,0.41394645,108180.0,108170.0,0.43114888]
["bitfinex-derivatives","BTCF0:USTF0",1761842946610,0.28394645,108180.0,108170.0,0.07034888]
["bitfinex-derivatives","BTCF0:USTF0",1761842946903,0.28394645,108180.0,108170.0,0.03544888]
["bitfinex-derivatives","BTCF0:USTF0",1761842946904,0.59884835,108180.0,108170.0,0.03544888]
["bitfinex-derivatives","BTCF0:USTF0",1761842947109,0.32884835,108180.0,108170.0,0.07034888]
["bitfinex-derivatives","BTCF0:USTF0",1761842947507,0.32884835,108180.0,108170.0,0.03544888]
["bitfinex-derivatives","BTCF0:USTF0",1761842947807,0.63884835,108180.0,108170.0,0.03544888]
["bitfinex-derivatives","BTCF0:USTF0",1761842948107,0.63884835,108180.0,108170.0,0.03888447]
["bitfinex-derivatives","BTCF0:USTF0",1761842948409,0.99964835,108180.0,108170.0,0.06018447]
["bitfinex-derivatives","BTCF0:USTF0",1761842948710,0.63884835,108180.0,108170.0,0.09508447]
["bitfinex-derivatives","BTCF0:USTF0",1761842949904,0.63884835,108180.0,108170.0,0.45588447]
["bitfinex-derivatives","BTCF0:USTF0",1761842950504,0.63484835,108180.0,108170.0,0.45588447]
["bitfinex-derivatives","BTCF0:USTF0",1761842950705,0.63784835,108180.0,108170.0,0.45588447]
["bitfinex-derivatives","BTCF0:USTF0",1761842951004,0.63784835,108180.0,108170.0,0.09508447]
["bitfinex-derivatives","BTCF0:USTF0",1761842951209,0.63684835,108180.0,108170.0,0.09508447]
["bitfinex-derivatives","BTCF0:USTF0",1761842951412,0.63584835,108180.0,108170.0,0.09508447]
["bitfinex-derivatives","BTCF0:USTF0",1761842952213,0.63484835,108180.0,108170.0,0.09508447]
["bitfinex-derivatives","BTCF0:USTF0",1761842953009,0.63484835,108180.0,108170.0,0.03888447]
["bitfinex-derivatives","BTCF0:USTF0",1761842953713,0.63760835,108180.0,108170.0,0.03888447]
["bitfinex-derivatives","BTCF0:USTF0",1761842953907,0.63484835,108180.0,108170.0,0.03888447]
["bitfinex-derivatives","BTCF0:USTF0",1761842954911,0.99564835,108180.0,108170.0,0.03888447]
["bitfinex-derivatives","BTCF0:USTF0",1761842955114,0.99564835,108180.0,108170.0,0.01414888]
["bitfinex-derivatives","BTCF0:USTF0",1761842955312,0.99570248,108180.0,108170.0,0.01414888]
["bitfinex-derivatives","BTCF0:USTF0",1761842955905,0.99570248,108180.0,108160.0,0.42076559]
["bitfinex-derivatives","BTCF0:USTF0",1761842955906,0.01203,108170.0,108160.0,0.42076559]
["bitfinex-derivatives","BTCF0:USTF0",1761842956106,0.89497789,108170.0,108160.0,0.45713575]
["bitfinex-derivatives","BTCF0:USTF0",1761842957016,0.91993392,108170.0,108160.0,0.45713575]
["bitfinex-derivatives","BTCF0:USTF0",1761842957515,1.08358531,108170.0,108160.0,0.45713575]
["bitfinex-derivatives","BTCF0:USTF0",1761842958316,1.08558531,108170.0,108160.0,0.45713575]
["bitfinex-derivatives","BTCF0:USTF0",1761842960119,0.85558531,108170.0,108160.0,0.45713575]
["bitfinex-derivatives","BTCF0:USTF0",1761842960416,0.42726,108170.0,108160.0,0.45713575]
["bitfinex-derivatives","BTCF0:USTF0",1761842960617,0.42726,108170.0,108160.0,0.09633575]
["bitfinex-derivatives","BTCF0:USTF0",1761842960921,1.06558531,108170.0,108160.0,0.09633575]
["bitfinex-derivatives","BTCF0:USTF0",1761842961818,1.04062928,108170.0,108160.0,0.09633575]
["bitfinex-derivatives","BTCF0:USTF0",1761842962113,0.34726,108170.0,108160.0,0.45713575]
["bitfinex-derivatives","BTCF0:USTF0",1761842962314,0.64726,108170.0,108160.0,0.45713575]
["bitfinex-derivatives","BTCF0:USTF0",1761842962911,1.05062928,108170.0,108160.0,0.07490575]
["bitfinex-derivatives","BTCF0:USTF0",1761842963213,1.05062928,108170.0,108160.0,0.03891575]
["bitfinex-derivatives","BTCF0:USTF0",1761842963408,1.05062928,108170.0,108160.0,0.06077575]
["bitfinex-derivatives","BTCF0:USTF0",1761842963608,1.05062928,108170.0,108160.0,0.08354575]
["bitfinex-derivatives","BTCF0:USTF0",1761842963808,1.05062928,108170.0,108160.0,0.09694575]
["bitfinex-derivatives","BTCF0:USTF0",1761842964304,1.41142928,108170.0,108160.0,0.09694575]
["bitfinex-derivatives","BTCF0:USTF0",1761842965722,1.43914531,108170.0,108160.0,0.01418016]
["bitfinex-derivatives","BTCF0:USTF0",1761842965915,1.54738351,108170.0,108160.0,0.01418016]
["bitfinex-derivatives","BTCF0:USTF0",1761842966216,1.57232665,108170.0,108160.0,0.01418016]
["bitfinex-derivatives","BTCF0:USTF0",1761842966418,1.47237725,108170.0,108160.0,0.01418016]
["bitfinex-derivatives","BTCF0:USTF0",1761842967919,1.46961725,108170.0,108160.0,0.01418016]
["bitfinex-derivatives","BTCF0:USTF0",1761842968317,1.11617242,108170.0,108160.0,0.06969016]
["bitfinex-derivatives","BTCF0:USTF0",1761842968515,1.43637242,108170.0,108160.0,0.06969016]
["bitfinex-derivatives","BTCF0:USTF0",1761842969118,1.43637242,108170.0,108160.0,0.03592016]
["bitfinex-derivatives","BTCF0:USTF0",1761842969718,1.43637242,108170.0,108160.0,0.05699016]
["bitfinex-derivatives","BTCF0:USTF0",1761842969920,1.43637242,108170.0,108160.0,0.06969016]
["bitfinex-derivatives","BTCF0:USTF0",1761842970625,1.07557242,108170.0,108160.0,0.06969016]
["bitfinex-derivatives","BTCF0:USTF0",1761842970923,1.43637242,108170.0,108160.0,0.06969016]
["bitfinex-derivatives","BTCF0:USTF0",1761842971525,1.03300314,108170.0,108160.0,0.09442575]
["bitfinex-derivatives","BTCF0:USTF0",1761842971718,1.00806,108170.0,108160.0,0.09442575]
["bitfinex-derivatives","BTCF0:USTF0",1761842971919,0.64726,108170.0,108160.0,0.09442575]
["bitfinex-derivatives","BTCF0:USTF0",1761842972126,1.05062928,108170.0,108160.0,0.09442575]
["bitfinex-derivatives","BTCF0:USTF0",1761842972624,1.07557242,108170.0,108160.0,0.43049016]
["bitfinex-derivatives","BTCF0:USTF0",1761842974423,0.67220314,108170.0,108160.0,0.43049016]
["bitfinex-derivatives","BTCF0:USTF0",1761842975131,1.07557242,108170.0,108160.0,0.43049016]
["bitfinex-derivatives","BTCF0:USTF0",1761842976126,1.07557242,108170.0,108160.0,0.45522575]
["bitfinex-derivatives","BTCF0:USTF0",1761842978831,1.07557242,108170.0,108160.0,0.44104559]
["bitfinex-derivatives","BTCF0:USTF0",1761842979036,1.07557242,108170.0,108160.0,0.45511814]
["bitfinex-derivatives","BTCF0:USTF0",1761842981121,1.07557242,108170.0,108160.0,0.43404814]
["bitfinex-derivatives","BTCF0:USTF0",1761842981320,0.86474682,108170.0,108160.0,0.42134814]
["bitfinex-derivatives","BTCF0:USTF0",1761842981732,0.87304851,108170.0,108160.0,0.39661255]
["bitfinex-derivatives","BTCF0:USTF0",1761842982025,1.25048593,108170.0,108160.0,0.03581255]
["bitfinex-derivatives","BTCF0:USTF0",1761842983338,1.25048593,108170.0,108160.0,0.06958255]
["bitfinex-derivatives","BTCF0:USTF0",1761842984630,1.25048593,108170.0,108160.0,0.03581255]
["bitfinex-derivatives","BTCF0:USTF0",1761842984839,1.25048593,108170.0,108160.0,0.01407255]
["bitfinex-derivatives","BTCF0:USTF0",1761842985035,0.02406,108160.0,108150.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1761842985235,0.55987838,108160.0,108150.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1761842985737,0.75242206,108160.0,108150.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1761842986034,0.02406,108150.0,108140.0,0.44189559]
["bitfinex-derivatives","BTCF0:USTF0",1761842986333,0.67176051,108150.0,108140.0,0.44189559]
["bitfinex-derivatives","BTCF0:USTF0",1761842986736,0.56176051,108150.0,108140.0,0.44189559]
["bitfinex-derivatives","BTCF0:USTF0",1761842986935,0.36921683,108150.0,108140.0,0.44189559]
["bitfinex-derivatives","BTCF0:USTF0",1761842987238,0.56176051,108150.0,108140.0,0.44189559]
["bitfinex-derivatives","BTCF0:USTF0",1761842987737,0.02495683,108150.0,108140.0,0.63443927]
["bitfinex-derivatives","BTCF0:USTF0",1761842988036,0.34515683,108150.0,108140.0,0.63719927]
["bitfinex-derivatives","BTCF0:USTF0",1761842988231,0.34515683,108150.0,108140.0,0.44465559]
["bitfinex-derivatives","BTCF0:USTF0",1761842988438,0.02495683,108150.0,108140.0,0.63719927]
["bitfinex-derivatives","BTCF0:USTF0",1761842988830,0.02495683,108150.0,108140.0,0.63443927]
["bitfinex-derivatives","BTCF0:USTF0",1761842989739,0.36921683,108160.0,108150.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1761842990038,1.04358206,108160.0,108140.0,0.02482019]
["bitfinex-derivatives","BTCF0:USTF0",1761842990344,0.04613,108140.0,108130.0,0.02482019]
["bitfinex-derivatives","BTCF0:USTF0",1761842990637,0.0341,108130.0,108120.0,0.08860358]
["bitfinex-derivatives","BTCF0:USTF0",1761842990843,0.3641,108130.0,108120.0,0.08860358]
["bitfinex-derivatives","BTCF0:USTF0",1761842991232,0.54684368,108130.0,108120.0,0.44940358]
["bitfinex-derivatives","BTCF0:USTF0",1761842991433,0.56684368,108130.0,108120.0,0.44940358]
["bitfinex-derivatives","BTCF0:USTF0",1761842991629,0.57620596,108130.0,108120.0,0.44940358]
["bitfinex-derivatives","BTCF0:USTF0",1761842991830,0.55620596,108130.0,108120.0,0.46572813]
["bitfinex-derivatives","BTCF0:USTF0",1761842992130,0.57620596,108130.0,108120.0,0.46572813]
["bitfinex-derivatives","BTCF0:USTF0",1761842992629,0.55620596,108130.0,108120.0,0.46572813]
["bitfinex-derivatives","BTCF0:USTF0",1761842992834,0.60620596,108130.0,108120.0,0.46572813]
["bitfinex-derivatives","BTCF0:USTF0",1761842993037,0.55620596,108130.0,108120.0,0.46572813]
["bitfinex-derivatives","BTCF0:USTF0",1761842993335,0.76727805,108130.0,108120.0,0.46572813]
["bitfinex-derivatives","BTCF0:USTF0",1761842993545,0.78727805,108130.0,108120.0,0.46572813]
["bitfinex-derivatives","BTCF0:USTF0",1761842993838,0.3543,108130.0,108120.0,0.46572813]
["bitfinex-derivatives","BTCF0:USTF0",1761842994137,0.01705,108130.0,108120.0,0.46572813]
["bitfinex-derivatives","BTCF0:USTF0",1761842994442,0.0341,108150.0,108140.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761842994739,0.3543,108150.0,108140.0,0.41847]
["bitfinex-derivatives","BTCF0:USTF0",1761842994940,0.0341,108160.0,108150.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761842995147,1.04791577,108160.0,108150.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761842996642,1.04891577,108160.0,108150.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761842997040,1.0581774,108160.0,108150.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761842997338,1.0601774,108160.0,108150.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761842997940,1.4209774,108160.0,108150.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761842998442,0.0341,108150.0,108140.0,0.41847]
["bitfinex-derivatives","BTCF0:USTF0",1761842998648,0.77771577,108150.0,108140.0,0.39686]
["bitfinex-derivatives","BTCF0:USTF0",1761842999345,0.51771577,108150.0,108140.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761842999550,0.43771577,108150.0,108140.0,0.41847]
["bitfinex-derivatives","BTCF0:USTF0",1761843000038,0.3543,108150.0,108140.0,0.41847]
["bitfinex-derivatives","BTCF0:USTF0",1761843000232,0.3202,108150.0,108140.0,0.41847]
["bitfinex-derivatives","BTCF0:USTF0",1761843000436,0.3202,108150.0,108140.0,0.46808689]
["bitfinex-derivatives","BTCF0:USTF0",1761843001144,0.3543,108150.0,108140.0,0.46808689]
["bitfinex-derivatives","BTCF0:USTF0",1761843001638,0.75791577,108150.0,108140.0,0.41847]
["bitfinex-derivatives","BTCF0:USTF0",1761843002041,0.3202,108150.0,108140.0,0.41847]
["bitfinex-derivatives","BTCF0:USTF0",1761843002249,0.06831569,108160.0,108150.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761843002445,0.06737938,108170.0,108160.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761843002654,0.0249425,108170.0,108160.0,0.41847]
["bitfinex-derivatives","BTCF0:USTF0",1761843003145,0.41252188,108180.0,108170.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761843003341,0.81613765,108180.0,108170.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761843003540,0.0341,108170.0,108160.0,0.41847]
["bitfinex-derivatives","BTCF0:USTF0",1761843003740,0.46265827,108170.0,108160.0,0.41847]
["bitfinex-derivatives","BTCF0:USTF0",1761843004046,0.46365827,108170.0,108160.0,0.41847]
["bitfinex-derivatives","BTCF0:USTF0",1761843004737,0.0600425,108170.0,108160.0,0.41847]
["bitfinex-derivatives","BTCF0:USTF0",1761843004941,0.0259425,108170.0,108160.0,0.41847]
["bitfinex-derivatives","BTCF0:USTF0",1761843005150,0.02793531,108170.0,108160.0,0.41847]
["bitfinex-derivatives","BTCF0:USTF0",1761843005450,0.003,108170.0,108160.0,0.41847]
["bitfinex-derivatives","BTCF0:USTF0",1761843005646,0.003,108170.0,108160.0,0.73867]
["bitfinex-derivatives","BTCF0:USTF0",1761843005847,0.003,108170.0,108160.0,0.7508419]
["bitfinex-derivatives","BTCF0:USTF0",1761843006053,0.02493531,108180.0,108170.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761843006248,0.37923531,108190.0,108180.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761843006548,0.80285108,108190.0,108180.0,0.41847]
["bitfinex-derivatives","BTCF0:USTF0",1761843006748,0.81119515,108190.0,108180.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761843006944,0.79119515,108190.0,108180.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761843007145,1.45199515,108190.0,108180.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761843007952,0.94119515,108190.0,108180.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761843008337,0.79119515,108190.0,108180.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761843008747,0.40757938,108190.0,108180.0,0.41847]
["bitfinex-derivatives","BTCF0:USTF0",1761843009054,0.003,108190.0,108180.0,0.41847]
["bitfinex-derivatives","BTCF0:USTF0",1761843009253,0.02791701,108190.0,108180.0,0.41847]
["bitfinex-derivatives","BTCF0:USTF0",1761843009550,0.03191701,108190.0,108180.0,0.41847]
["bitfinex-derivatives","BTCF0:USTF0",1761843010051,0.03191701,108190.0,108180.0,0.5136764]
["bitfinex-derivatives","BTCF0:USTF0",1761843010246,0.03191701,108190.0,108180.0,0.42123]
["bitfinex-derivatives","BTCF0:USTF0",1761843011348,0.03191701,108190.0,108180.0,0.41847]
["bitfinex-derivatives","BTCF0:USTF0",1761843011547,0.03191701,108190.0,108180.0,0.42123]
["bitfinex-derivatives","BTCF0:USTF0",1761843011747,0.03191701,108190.0,108180.0,0.5136764]
["bitfinex-derivatives","BTCF0:USTF0",1761843011949,0.03191701,108190.0,108180.0,0.6599764]
["bitfinex-derivatives","BTCF0:USTF0",1761843012650,0.03191701,108190.0,108180.0,1.2599764]
["bitfinex-derivatives","BTCF0:USTF0",1761843012952,0.02491701,108200.0,108190.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1761843013155,0.02491701,108200.0,108190.0,0.72504]
["bitfinex-derivatives","BTCF0:USTF0",1761843013546,0.02491701,108200.0,108190.0,0.8174778]
["bitfinex-derivatives","BTCF0:USTF0",1761843013856,0.02491701,108200.0,108190.0,0.72504]
["bitfinex-derivatives","BTCF0:USTF0",1761843014554,0.02791701,108200.0,108190.0,0.72504]
["bitfinex-derivatives","BTCF0:USTF0",1761843015256,0.02891701,108200.0,108190.0,0.72504]
["bitfinex-derivatives","BTCF0:USTF0",1761843015861,0.05063827,108200.0,108190.0,0.72504]
["bitfinex-derivatives","BTCF0:USTF0",1761843016059,0.48835404,108200.0,108190.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1761843016359,0.46343703,108200.0,108190.0,0.41888]
["bitfinex-derivatives","BTCF0:USTF0",1761843016954,0.48343703,108200.0,108190.0,0.41888]
["bitfinex-derivatives","BTCF0:USTF0",1761843017150,0.83679641,108200.0,108190.0,0.41888]
["bitfinex-derivatives","BTCF0:USTF0",1761843017352,1.12679641,108200.0,108190.0,0.41888]
["bitfinex-derivatives","BTCF0:USTF0",1761843017752,1.12679641,108200.0,108190.0,0.38331]
["bitfinex-derivatives","BTCF0:USTF0",1761843018258,1.12679641,108200.0,108190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761843018558,0.0341,108190.0,108180.0,0.37435]
["bitfinex-derivatives","BTCF0:USTF0",1761843018858,0.0341,108180.0,108170.0,0.41731]
["bitfinex-derivatives","BTCF0:USTF0",1761843019054,0.40077617,108180.0,108170.0,0.41731]
["bitfinex-derivatives","BTCF0:USTF0",1761843019447,0.66134869,108180.0,108170.0,0.41731]
["bitfinex-derivatives","BTCF0:USTF0",1761843019655,0.0341,108170.0,108160.0,0.41731]
["bitfinex-derivatives","BTCF0:USTF0",1761843019854,0.31639378,108170.0,108160.0,0.41731]
["bitfinex-derivatives","BTCF0:USTF0",1761843020060,0.29639378,108170.0,108160.0,0.41731]
["bitfinex-derivatives","BTCF0:USTF0",1761843020259,0.32126869,108170.0,108160.0,0.41731]
["bitfinex-derivatives","BTCF0:USTF0",1761843020563,0.05582126,108170.0,108160.0,0.41731]
["bitfinex-derivatives","BTCF0:USTF0",1761843020954,0.29639378,108170.0,108160.0,0.41731]
["bitfinex-derivatives","BTCF0:USTF0",1761843021152,0.02172126,108170.0,108160.0,0.41731]
["bitfinex-derivatives","BTCF0:USTF0",1761843021360,0.34495491,108180.0,108170.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1761843021665,0.3418089,108180.0,108170.0,0.40369]
["bitfinex-derivatives","BTCF0:USTF0",1761843022156,0.3418089,108180.0,108170.0,0.73671742]
["bitfinex-derivatives","BTCF0:USTF0",1761843022157,0.0217289,108180.0,108170.0,0.73671742]
["bitfinex-derivatives","BTCF0:USTF0",1761843022347,0.0217289,108180.0,108170.0,0.64702252]
["bitfinex-derivatives","BTCF0:USTF0",1761843022552,0.0217289,108180.0,108170.0,0.64426252]
["bitfinex-derivatives","BTCF0:USTF0",1761843022752,0.0217289,108180.0,108170.0,0.64526252]
["bitfinex-derivatives","BTCF0:USTF0",1761843023052,0.0217289,108180.0,108170.0,0.64626252]
["bitfinex-derivatives","BTCF0:USTF0",1761843023556,0.0217289,108180.0,108170.0,0.73871742]
["bitfinex-derivatives","BTCF0:USTF0",1761843023855,0.0217289,108180.0,108170.0,0.74147742]
["bitfinex-derivatives","BTCF0:USTF0",1761843025759,0.0217289,108180.0,108170.0,0.64626252]
["bitfinex-derivatives","BTCF0:USTF0",1761843026063,0.0217289,108180.0,108170.0,0.55199]
["bitfinex-derivatives","BTCF0:USTF0",1761843026461,0.0217289,108180.0,108170.0,0.6444449]
["bitfinex-derivatives","BTCF0:USTF0",1761843026871,0.0217289,108180.0,108170.0,0.55199]
["bitfinex-derivatives","BTCF0:USTF0",1761843027155,0.0217289,108180.0,108170.0,1.15199]
["bitfinex-derivatives","BTCF0:USTF0",1761843027363,0.0217289,108180.0,108170.0,1.2444449]
["bitfinex-derivatives","BTCF0:USTF0",1761843027663,0.0217289,108180.0,108170.0,1.39256252]
["bitfinex-derivatives","BTCF0:USTF0",1761843028661,0.05807812,108190.0,108180.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1761843028863,0.05807812,108190.0,108180.0,0.41733]
["bitfinex-derivatives","BTCF0:USTF0",1761843029260,0.03316587,108190.0,108180.0,0.73741]
["bitfinex-derivatives","BTCF0:USTF0",1761843030465,0.03316587,108190.0,108180.0,0.41733]
["bitfinex-derivatives","BTCF0:USTF0",1761843030466,0.30783839,108190.0,108180.0,0.41733]
["bitfinex-derivatives","BTCF0:USTF0",1761843030666,0.32959196,108190.0,108180.0,0.41733]
["bitfinex-derivatives","BTCF0:USTF0",1761843031263,0.0341,108180.0,108170.0,0.39598]
["bitfinex-derivatives","BTCF0:USTF0",1761843031462,0.67459818,108180.0,108170.0,0.41733]
["bitfinex-derivatives","BTCF0:USTF0",1761843031762,0.66638834,108180.0,108170.0,0.41733]
["bitfinex-derivatives","BTCF0:USTF0",1761843032163,0.79638834,108180.0,108170.0,0.41733]
["bitfinex-derivatives","BTCF0:USTF0",1761843032560,0.79938834,108180.0,108170.0,0.41733]
["bitfinex-derivatives","BTCF0:USTF0",1761843032766,0.65274996,108180.0,108170.0,0.41733]
["bitfinex-derivatives","BTCF0:USTF0",1761843033671,0.41217744,108180.0,108170.0,0.41733]
["bitfinex-derivatives","BTCF0:USTF0",1761843034265,0.65274996,108180.0,108170.0,0.41733]
["bitfinex-derivatives","BTCF0:USTF0",1761843034668,0.91074996,108180.0,108170.0,0.41733]
["bitfinex-derivatives","BTCF0:USTF0",1761843034976,0.0341,108170.0,108160.0,0.41724]
["bitfinex-derivatives","BTCF0:USTF0",1761843035167,0.3079246,108170.0,108160.0,0.41724]
["bitfinex-derivatives","BTCF0:USTF0",1761843035367,0.32967817,108170.0,108160.0,0.41724]
["bitfinex-derivatives","BTCF0:USTF0",1761843035565,0.32967817,108170.0,108160.0,0.39589]
["bitfinex-derivatives","BTCF0:USTF0",1761843035764,0.0341,108160.0,108150.0,0.37444]
["bitfinex-derivatives","BTCF0:USTF0",1761843036068,0.94976346,108160.0,108150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761843036271,0.94976346,108160.0,108140.0,0.37444]
["bitfinex-derivatives","BTCF0:USTF0",1761843036272,0.0341,108150.0,108140.0,0.41733]
["bitfinex-derivatives","BTCF0:USTF0",1761843036473,0.62792989,108150.0,108140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761843036773,0.64970813,108150.0,108140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761843037364,0.64970813,108150.0,108140.0,0.41733]
["bitfinex-derivatives","BTCF0:USTF0",1761843037568,0.40913561,108150.0,108140.0,0.41733]
["bitfinex-derivatives","BTCF0:USTF0",1761843037769,0.64970813,108150.0,108140.0,0.41733]
["bitfinex-derivatives","BTCF0:USTF0",1761843037975,0.34970813,108150.0,108140.0,0.41733]
["bitfinex-derivatives","BTCF0:USTF0",1761843038273,0.37462336,108150.0,108140.0,0.37444]
["bitfinex-derivatives","BTCF0:USTF0",1761843038472,0.37462336,108150.0,108140.0,0.41733]
["bitfinex-derivatives","BTCF0:USTF0",1761843038667,0.37462336,108150.0,108140.0,0.37444]
["bitfinex-derivatives","BTCF0:USTF0",1761843039176,0.34136599,108150.0,108140.0,0.39598]
["bitfinex-derivatives","BTCF0:USTF0",1761843039571,0.37462336,108150.0,108140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761843039768,0.0341,108140.0,108130.0,0.40369]
["bitfinex-derivatives","BTCF0:USTF0",1761843039975,0.95498865,108140.0,108130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761843040271,0.0341,108130.0,108120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761843040473,0.62957204,108130.0,108120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761843040666,0.68736765,108130.0,108120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761843040972,0.68736765,108130.0,108110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761843040973,0.0341,108120.0,108110.0,0.40369]
["bitfinex-derivatives","BTCF0:USTF0",1761843041176,0.94985398,108120.0,108110.0,0.38234]
["bitfinex-derivatives","BTCF0:USTF0",1761843041474,0.97163222,108120.0,108110.0,0.38234]
["bitfinex-derivatives","BTCF0:USTF0",1761843041663,0.75673076,108120.0,108110.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1761843041870,0.29645076,108120.0,108110.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1761843042165,0.61669076,108120.0,108110.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1761843042370,0.63769076,108120.0,108110.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1761843042577,0.61969076,108120.0,108110.0,0.40369]
["bitfinex-derivatives","BTCF0:USTF0",1761843042766,0.0371,108120.0,108110.0,0.40369]
["bitfinex-derivatives","BTCF0:USTF0",1761843042962,0.32324,108120.0,108110.0,0.40369]
["bitfinex-derivatives","BTCF0:USTF0",1761843043579,0.003,108120.0,108110.0,0.40369]
["bitfinex-derivatives","BTCF0:USTF0",1761843043775,0.32324,108120.0,108110.0,0.40369]
["bitfinex-derivatives","BTCF0:USTF0",1761843044679,0.32124,108120.0,108110.0,0.40369]
["bitfinex-derivatives","BTCF0:USTF0",1761843045074,0.001,108120.0,108110.0,0.64426252]
["bitfinex-derivatives","BTCF0:USTF0",1761843045276,0.32024,108130.0,108120.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1761843045580,0.35434,108130.0,108120.0,0.41733]
["bitfinex-derivatives","BTCF0:USTF0",1761843045776,0.59491252,108130.0,108120.0,0.41733]
["bitfinex-derivatives","BTCF0:USTF0",1761843048376,0.90491252,108130.0,108120.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1761843048582,0.92665978,108130.0,108120.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1761843048972,0.81665978,108130.0,108120.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1761843049381,0.57608726,108130.0,108120.0,0.41733]
["bitfinex-derivatives","BTCF0:USTF0",1761843049581,0.79491252,108130.0,108120.0,0.41733]
["bitfinex-derivatives","BTCF0:USTF0",1761843051791,0.81664858,108130.0,108120.0,0.41733]
["bitfinex-derivatives","BTCF0:USTF0",1761843052785,0.81664858,108130.0,108120.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1761843053481,0.55902606,108130.0,108120.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1761843053674,0.0341,108140.0,108130.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761843053874,0.05583339,108140.0,108130.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761843054076,0.37607339,108140.0,108130.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761843054482,0.63664591,108140.0,108130.0,0.41825]
["bitfinex-derivatives","BTCF0:USTF0",1761843054674,0.61664591,108140.0,108130.0,0.41825]
["bitfinex-derivatives","BTCF0:USTF0",1761843054879,0.61664591,108140.0,108130.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761843055687,0.61864591,108140.0,108130.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761843056187,0.61864591,108140.0,108130.0,0.41825]
["bitfinex-derivatives","BTCF0:USTF0",1761843056384,0.34197339,108140.0,108130.0,0.41825]
["bitfinex-derivatives","BTCF0:USTF0",1761843057691,0.35902339,108140.0,108130.0,0.41825]
["bitfinex-derivatives","BTCF0:USTF0",1761843057883,0.37607339,108140.0,108130.0,0.41825]
["bitfinex-derivatives","BTCF0:USTF0",1761843058385,0.61664591,108140.0,108130.0,0.41825]
["bitfinex-derivatives","BTCF0:USTF0",1761843058582,0.03402334,108160.0,108130.0,0.41825]
["bitfinex-derivatives","BTCF0:USTF0",1761843058777,0.73568522,108180.0,108170.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761843058983,1.26746252,108180.0,108170.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1761843059179,1.29236398,108180.0,108170.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1761843059384,1.02236398,108180.0,108170.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761843059580,0.99746252,108180.0,108170.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761843059889,1.13746252,108180.0,108170.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761843060091,1.13746252,108180.0,108160.0,0.40546]
["bitfinex-derivatives","BTCF0:USTF0",1761843060092,0.0341,108170.0,108160.0,0.40546]
["bitfinex-derivatives","BTCF0:USTF0",1761843060282,0.31642252,108170.0,108160.0,0.40546]
["bitfinex-derivatives","BTCF0:USTF0",1761843060785,0.40642252,108170.0,108160.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761843060984,0.40642252,108170.0,108150.0,0.40546]
["bitfinex-derivatives","BTCF0:USTF0",1761843060985,0.0341,108160.0,108150.0,0.40546]
["bitfinex-derivatives","BTCF0:USTF0",1761843061185,0.37609,108160.0,108150.0,0.40546]
["bitfinex-derivatives","BTCF0:USTF0",1761843061392,0.61666252,108160.0,108150.0,0.40546]
["bitfinex-derivatives","BTCF0:USTF0",1761843063578,0.63666252,108160.0,108150.0,0.40546]
["bitfinex-derivatives","BTCF0:USTF0",1761843063781,0.61666252,108160.0,108150.0,0.40546]
["bitfinex-derivatives","BTCF0:USTF0",1761843065594,0.34199,108160.0,108150.0,0.40546]
["bitfinex-derivatives","BTCF0:USTF0",1761843065781,0.35904,108160.0,108150.0,0.40546]
["bitfinex-derivatives","BTCF0:USTF0",1761843066187,0.35904,108160.0,108150.0,0.41825]
["bitfinex-derivatives","BTCF0:USTF0",1761843066383,0.61666252,108160.0,108150.0,0.41825]
["bitfinex-derivatives","BTCF0:USTF0",1761843068401,0.34199,108160.0,108150.0,0.41825]
["bitfinex-derivatives","BTCF0:USTF0",1761843069392,0.03415586,108180.0,108150.0,0.41825]
["bitfinex-derivatives","BTCF0:USTF0",1761843069393,0.27472838,108180.0,108150.0,0.41825]
["bitfinex-derivatives","BTCF0:USTF0",1761843069594,0.27472838,108180.0,108170.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761843069595,0.3213436,108180.0,108170.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761843069898,0.6415436,108180.0,108170.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761843070089,0.67094926,108180.0,108170.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761843070289,0.65094926,108180.0,108170.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761843070692,0.94094926,108180.0,108170.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761843070892,1.30174926,108180.0,108170.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761843071086,1.30174926,108180.0,108170.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1761843071287,1.30174926,108180.0,108170.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1761843071693,1.31010517,108180.0,108170.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1761843071895,1.31010517,108180.0,108170.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761843072296,0.95130517,108180.0,108170.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761843074493,1.31210517,108180.0,108170.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761843074892,0.95130517,108180.0,108170.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761843075099,0.66130517,108180.0,108170.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761843075300,0.68130517,108180.0,108170.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761843075504,0.94130517,108180.0,108170.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761843075701,0.0341,108170.0,108160.0,0.41696]
["bitfinex-derivatives","BTCF0:USTF0",1761843075904,0.2995327,108170.0,108160.0,0.41696]
["bitfinex-derivatives","BTCF0:USTF0",1761843076401,0.4095327,108170.0,108160.0,0.41696]
["bitfinex-derivatives","BTCF0:USTF0",1761843076608,0.2995327,108170.0,108160.0,0.41696]
["bitfinex-derivatives","BTCF0:USTF0",1761843077112,0.4095327,108170.0,108160.0,0.41696]
["bitfinex-derivatives","BTCF0:USTF0",1761843077605,0.2995327,108170.0,108160.0,0.41696]
["bitfinex-derivatives","BTCF0:USTF0",1761843077791,0.3195327,108170.0,108160.0,0.41696]
["bitfinex-derivatives","BTCF0:USTF0",1761843077991,0.5695327,108170.0,108160.0,0.41696]
["bitfinex-derivatives","BTCF0:USTF0",1761843078399,0.5695327,108170.0,108160.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1761843078599,0.0341,108160.0,108150.0,0.41696]
["bitfinex-derivatives","BTCF0:USTF0",1761843078794,0.0341,108150.0,108140.0,0.41696]
["bitfinex-derivatives","BTCF0:USTF0",1761843078996,0.55467252,108150.0,108140.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1761843079306,0.0341,108140.0,108130.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1761843079600,0.59483252,108140.0,108130.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1761843080696,0.59483252,108140.0,108130.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1761843081003,0.05896018,108150.0,108140.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1761843081301,0.37912018,108150.0,108140.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1761843081707,0.35426,108150.0,108140.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1761843082091,0.39426,108150.0,108140.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1761843082303,0.0341,108150.0,108140.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1761843082499,0.32016,108150.0,108140.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1761843082707,0.05896018,108170.0,108160.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761843083000,0.65912018,108170.0,108160.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1761843083206,0.65912018,108170.0,108160.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761843083419,1.06255449,108170.0,108160.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761843084806,0.0341,108160.0,108150.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1761843085008,0.43753431,108160.0,108150.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1761843085210,0.45753431,108160.0,108150.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1761843085403,0.43753431,108160.0,108150.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1761843086302,0.43753431,108160.0,108150.0,0.41959]
["bitfinex-derivatives","BTCF0:USTF0",1761843086902,0.43753431,108160.0,108150.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761843087110,0.43753431,108160.0,108150.0,0.41959]
["bitfinex-derivatives","BTCF0:USTF0",1761843087410,0.43753431,108160.0,108150.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1761843087411,0.56753431,108160.0,108150.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1761843087605,0.74753431,108160.0,108150.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1761843088105,0.77239449,108160.0,108150.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1761843088310,0.0341,108150.0,108140.0,0.45147076]
["bitfinex-derivatives","BTCF0:USTF0",1761843088609,0.75769431,108150.0,108140.0,0.45147076]
["bitfinex-derivatives","BTCF0:USTF0",1761843089610,0.35426,108150.0,108140.0,0.45247076]
["bitfinex-derivatives","BTCF0:USTF0",1761843091208,0.75769431,108150.0,108140.0,0.45347076]
["bitfinex-derivatives","BTCF0:USTF0",1761843091408,0.77769431,108150.0,108140.0,0.45347076]
["bitfinex-derivatives","BTCF0:USTF0",1761843091604,0.75769431,108150.0,108140.0,0.45347076]
["bitfinex-derivatives","BTCF0:USTF0",1761843091812,0.83769431,108150.0,108140.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1761843092010,1.09769431,108150.0,108140.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1761843092314,1.12757449,108150.0,108140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761843092908,1.72757449,108150.0,108140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761843093309,1.72255449,108150.0,108140.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1761843093616,1.72255449,108150.0,108140.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761843093910,2.08335449,108150.0,108140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761843094118,2.08335449,108150.0,108140.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1761843094409,2.08335449,108150.0,108140.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761843094609,2.08435449,108150.0,108140.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761843094813,2.08937449,108150.0,108130.0,0.40680076]
["bitfinex-derivatives","BTCF0:USTF0",1761843095015,0.43753431,108140.0,108130.0,0.45147076]
["bitfinex-derivatives","BTCF0:USTF0",1761843095401,0.45753431,108140.0,108130.0,0.45147076]
["bitfinex-derivatives","BTCF0:USTF0",1761843095606,0.74753431,108140.0,108130.0,0.45147076]
["bitfinex-derivatives","BTCF0:USTF0",1761843095806,0.56753431,108140.0,108130.0,0.45147076]
["bitfinex-derivatives","BTCF0:USTF0",1761843096115,0.43753431,108140.0,108130.0,0.45147076]
["bitfinex-derivatives","BTCF0:USTF0",1761843098216,0.43853431,108140.0,108130.0,0.45147076]
["bitfinex-derivatives","BTCF0:USTF0",1761843098812,0.0351,108140.0,108130.0,0.45147076]
["bitfinex-derivatives","BTCF0:USTF0",1761843099114,0.001,108140.0,108130.0,0.45147076]
["bitfinex-derivatives","BTCF0:USTF0",1761843099319,0.32116,108140.0,108130.0,0.45147076]
["bitfinex-derivatives","BTCF0:USTF0",1761843099521,0.05896018,108160.0,108150.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761843099720,0.66912018,108160.0,108150.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761843100418,1.07255449,108160.0,108150.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761843101117,1.07255449,108160.0,108150.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1761843101717,1.04769431,108160.0,108150.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1761843102021,0.75769431,108160.0,108150.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1761843103219,0.77769431,108160.0,108150.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761843103416,0.75769431,108160.0,108150.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761843103724,0.77769431,108160.0,108150.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1761843103919,0.75769431,108160.0,108150.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761843104317,0.77769431,108160.0,108150.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761843104618,1.03769431,108160.0,108150.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761843105020,1.03769431,108160.0,108150.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1761843105222,1.03769431,108160.0,108150.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761843105615,1.03769431,108160.0,108150.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1761843105813,1.03769431,108160.0,108150.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761843106022,0.75769431,108160.0,108150.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761843106328,0.77769431,108160.0,108150.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1761843106623,0.75769431,108160.0,108150.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1761843106921,0.37426,108160.0,108150.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1761843107123,0.35426,108160.0,108150.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1761843108118,0.37426,108160.0,108150.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1761843108319,0.48426,108160.0,108150.0,0.45174641]
["bitfinex-derivatives","BTCF0:USTF0",1761843108520,1.07769431,108160.0,108150.0,0.09094641]
["bitfinex-derivatives","BTCF0:USTF0",1761843108713,1.07769431,108160.0,108150.0,0.03315641]
["bitfinex-derivatives","BTCF0:USTF0",1761843109113,0.0341,108150.0,108140.0,0.45174641]
["bitfinex-derivatives","BTCF0:USTF0",1761843109318,0.45753431,108150.0,108140.0,0.45174641]
["bitfinex-derivatives","BTCF0:USTF0",1761843109519,0.43753431,108150.0,108140.0,0.45174641]
["bitfinex-derivatives","BTCF0:USTF0",1761843110619,0.45753431,108150.0,108140.0,0.45174641]
["bitfinex-derivatives","BTCF0:USTF0",1761843110819,0.43753431,108150.0,108140.0,0.45174641]
["bitfinex-derivatives","BTCF0:USTF0",1761843111019,0.45753431,108150.0,108140.0,0.45174641]
["bitfinex-derivatives","BTCF0:USTF0",1761843111221,0.43753431,108150.0,108140.0,0.45174641]
["bitfinex-derivatives","BTCF0:USTF0",1761843111421,0.45753431,108150.0,108140.0,0.45174641]
["bitfinex-derivatives","BTCF0:USTF0",1761843112026,0.43753431,108150.0,108140.0,0.45174641]
["bitfinex-derivatives","BTCF0:USTF0",1761843112324,0.45753431,108150.0,108140.0,0.45174641]
["bitfinex-derivatives","BTCF0:USTF0",1761843112530,0.71753431,108150.0,108140.0,0.45174641]
["bitfinex-derivatives","BTCF0:USTF0",1761843112729,0.74239449,108150.0,108140.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1761843112928,0.74239449,108150.0,108140.0,0.39701]
["bitfinex-derivatives","BTCF0:USTF0",1761843113131,0.0341,108140.0,108130.0,0.45123641]
["bitfinex-derivatives","BTCF0:USTF0",1761843113441,0.75769431,108140.0,108130.0,0.45123641]
["bitfinex-derivatives","BTCF0:USTF0",1761843114220,0.75769431,108140.0,108130.0,0.45223641]
["bitfinex-derivatives","BTCF0:USTF0",1761843114424,0.35426,108140.0,108130.0,0.45223641]
["bitfinex-derivatives","BTCF0:USTF0",1761843115634,0.35426,108140.0,108130.0,0.45123641]
["bitfinex-derivatives","BTCF0:USTF0",1761843116823,0.35426,108140.0,108130.0,0.5008533]
["bitfinex-derivatives","BTCF0:USTF0",1761843120027,0.35426,108140.0,108130.0,0.45123641]
["bitfinex-derivatives","BTCF0:USTF0",1761843120229,1.03769431,108140.0,108130.0,0.45126259]
["bitfinex-derivatives","BTCF0:USTF0",1761843120621,0.75769431,108140.0,108130.0,0.45126259]
["bitfinex-derivatives","BTCF0:USTF0",1761843120830,0.77769431,108140.0,108130.0,0.45126259]
["bitfinex-derivatives","BTCF0:USTF0",1761843121137,1.05769431,108140.0,108130.0,0.45126259]
["bitfinex-derivatives","BTCF0:USTF0",1761843121332,1.05769431,108140.0,108130.0,0.41589259]
["bitfinex-derivatives","BTCF0:USTF0",1761843121721,1.05769431,108140.0,108130.0,0.45197259]
["bitfinex-derivatives","BTCF0:USTF0",1761843122029,1.05769431,108140.0,108130.0,0.09117259]
["bitfinex-derivatives","BTCF0:USTF0",1761843122428,1.05769431,108140.0,108130.0,0.03318259]
["bitfinex-derivatives","BTCF0:USTF0",1761843122627,0.04613,108130.0,108120.0,0.03318259]
["bitfinex-derivatives","BTCF0:USTF0",1761843122822,1.13312431,108130.0,108120.0,0.03318259]
["bitfinex-derivatives","BTCF0:USTF0",1761843123027,1.13036431,108130.0,108120.0,0.05509259]
["bitfinex-derivatives","BTCF0:USTF0",1761843123237,1.151766,108130.0,108120.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1761843123439,1.151766,108130.0,108110.0,0.06325689]
["bitfinex-derivatives","BTCF0:USTF0",1761843123440,0.0341,108120.0,108110.0,0.10760689]
["bitfinex-derivatives","BTCF0:USTF0",1761843123637,1.069096,108120.0,108110.0,0.10760689]
["bitfinex-derivatives","BTCF0:USTF0",1761843124438,0.799096,108120.0,108110.0,0.46840689]
["bitfinex-derivatives","BTCF0:USTF0",1761843124834,0.34156169,108120.0,108110.0,0.46840689]
["bitfinex-derivatives","BTCF0:USTF0",1761843125134,0.0341,108130.0,108120.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761843125336,0.67912018,108130.0,108120.0,0.41879]
["bitfinex-derivatives","BTCF0:USTF0",1761843125639,0.70051376,108130.0,108120.0,0.41879]
["bitfinex-derivatives","BTCF0:USTF0",1761843125838,0.08035376,108130.0,108120.0,0.41879]
["bitfinex-derivatives","BTCF0:USTF0",1761843126040,0.36641376,108130.0,108120.0,0.41879]
["bitfinex-derivatives","BTCF0:USTF0",1761843126227,0.34155358,108130.0,108120.0,0.41879]
["bitfinex-derivatives","BTCF0:USTF0",1761843126431,0.02139358,108130.0,108120.0,0.41879]
["bitfinex-derivatives","BTCF0:USTF0",1761843126631,0.34502018,108140.0,108130.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761843126830,0.38640729,108140.0,108130.0,0.41879]
["bitfinex-derivatives","BTCF0:USTF0",1761843127133,0.42050729,108140.0,108130.0,0.41879]
["bitfinex-derivatives","BTCF0:USTF0",1761843127533,0.36640729,108140.0,108130.0,0.41879]
["bitfinex-derivatives","BTCF0:USTF0",1761843127735,0.04624729,108140.0,108130.0,0.41879]
["bitfinex-derivatives","BTCF0:USTF0",1761843127941,0.37912018,108150.0,108140.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761843128239,0.40050486,108150.0,108140.0,0.41879]
["bitfinex-derivatives","BTCF0:USTF0",1761843128739,0.42050486,108150.0,108140.0,0.41879]
["bitfinex-derivatives","BTCF0:USTF0",1761843129334,0.92393917,108150.0,108140.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761843129640,1.12393917,108150.0,108140.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761843130042,1.12393917,108150.0,108140.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1761843130346,1.12393917,108150.0,108140.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761843130540,0.96393917,108150.0,108140.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761843130744,0.38345486,108150.0,108140.0,0.41879]
["bitfinex-derivatives","BTCF0:USTF0",1761843131543,0.40050486,108150.0,108140.0,0.41879]
["bitfinex-derivatives","BTCF0:USTF0",1761843131744,0.37564468,108150.0,108140.0,0.41879]
["bitfinex-derivatives","BTCF0:USTF0",1761843131940,0.39564468,108150.0,108140.0,0.41879]
["bitfinex-derivatives","BTCF0:USTF0",1761843132144,0.37564468,108150.0,108140.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761843132335,1.08907899,108150.0,108140.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761843132736,0.0341,108140.0,108130.0,0.41879]
["bitfinex-derivatives","BTCF0:USTF0",1761843132940,0.56891899,108140.0,108130.0,0.41879]
["bitfinex-derivatives","BTCF0:USTF0",1761843134147,0.56891899,108140.0,108130.0,0.41979]
["bitfinex-derivatives","BTCF0:USTF0",1761843134544,0.56891899,108140.0,108130.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761843134746,0.79580917,108140.0,108130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761843135448,0.76170917,108140.0,108130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761843135651,0.79580917,108140.0,108130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761843136241,0.0341,108130.0,108120.0,0.41949]
["bitfinex-derivatives","BTCF0:USTF0",1761843136443,1.09907899,108130.0,108120.0,0.41949]
["bitfinex-derivatives","BTCF0:USTF0",1761843137951,1.09907899,108130.0,108120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761843138147,0.0341,108120.0,108110.0,0.41949]
["bitfinex-derivatives","BTCF0:USTF0",1761843138344,0.58891899,108120.0,108110.0,0.41949]
["bitfinex-derivatives","BTCF0:USTF0",1761843138650,0.47891899,108120.0,108110.0,0.41949]
["bitfinex-derivatives","BTCF0:USTF0",1761843139045,0.45891899,108120.0,108110.0,0.41949]
["bitfinex-derivatives","BTCF0:USTF0",1761843139244,0.47891899,108120.0,108110.0,0.41949]
["bitfinex-derivatives","BTCF0:USTF0",1761843139444,0.47891899,108120.0,108110.0,0.42149]
["bitfinex-derivatives","BTCF0:USTF0",1761843139653,0.45891899,108120.0,108110.0,0.42149]
["bitfinex-derivatives","BTCF0:USTF0",1761843139852,0.07548468,108120.0,108110.0,0.42149]
["bitfinex-derivatives","BTCF0:USTF0",1761843140051,1.14971899,108120.0,108110.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1761843140348,0.0341,108100.0,108090.0,0.10830689]
["bitfinex-derivatives","BTCF0:USTF0",1761843140544,0.77912088,108100.0,108090.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761843140740,0.88912088,108100.0,108090.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761843141149,0.77912088,108100.0,108090.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761843141557,0.77912088,108100.0,108090.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1761843141752,0.77912088,108100.0,108090.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1761843141753,0.616629,108100.0,108090.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1761843142054,0.59520243,108100.0,108090.0,0.42349]
["bitfinex-derivatives","BTCF0:USTF0",1761843142549,0.59520243,108100.0,108090.0,0.42149]
["bitfinex-derivatives","BTCF0:USTF0",1761843142853,0.85520243,108100.0,108090.0,0.42149]
["bitfinex-derivatives","BTCF0:USTF0",1761843143457,0.86723243,108100.0,108090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761843143842,0.87659865,108100.0,108090.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761843144051,0.37565622,108100.0,108090.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1761843144353,0.59520243,108100.0,108090.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1761843144541,0.35426,108100.0,108090.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1761843144747,0.59520243,108100.0,108090.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1761843145353,0.59524243,108100.0,108090.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1761843146347,0.0341,108100.0,108090.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1761843146544,0.3543,108100.0,108090.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1761843146750,0.04352257,108110.0,108100.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761843146956,0.70604213,108110.0,108100.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1761843147155,0.4650997,108110.0,108100.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1761843147346,0.3850997,108110.0,108100.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1761843147542,0.0341,108130.0,108120.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1761843147751,0.69661414,108130.0,108120.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1761843148044,0.89661414,108130.0,108120.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761843148244,0.69661414,108130.0,108120.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761843148642,0.70792467,108130.0,108120.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761843148957,0.70892467,108130.0,108120.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761843149350,0.38772467,108130.0,108120.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761843149551,0.70792467,108130.0,108120.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1761843149757,0.70792467,108130.0,108120.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761843149947,0.70792467,108130.0,108120.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1761843150658,0.69861414,108130.0,108120.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1761843150860,0.05747171,108130.0,108120.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1761843151058,0.37767171,108130.0,108120.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1761843151258,0.37667171,108130.0,108120.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1761843152357,0.61761414,108130.0,108120.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1761843152544,0.76761414,108130.0,108120.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1761843153151,0.76761414,108130.0,108120.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761843153351,0.79247432,108130.0,108120.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761843153552,0.80177601,108130.0,108120.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761843154557,0.65177601,108130.0,108120.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761843154752,0.67177601,108130.0,108120.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761843155963,0.65177601,108130.0,108120.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761843156659,0.64247432,108130.0,108120.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761843156867,0.37667171,108130.0,108120.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1761843157458,0.38614369,108130.0,108120.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1761843157666,0.37667171,108130.0,108120.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1761843158167,0.37567171,108130.0,108120.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1761843158366,0.61661414,108130.0,108120.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1761843159670,0.37567171,108130.0,108120.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1761843159968,0.61661414,108130.0,108120.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1761843160664,0.63661414,108130.0,108120.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1761843160870,0.89661414,108130.0,108120.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761843161071,0.89761414,108130.0,108120.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761843161372,0.0341,108120.0,108110.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1761843161556,0.29641414,108120.0,108110.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1761843162665,0.29641414,108120.0,108110.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1761843163370,0.29641414,108120.0,108110.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1761843165772,0.31641414,108120.0,108110.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1761843165974,0.61917414,108120.0,108110.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1761843166172,0.61641414,108120.0,108110.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1761843166470,0.64127432,108120.0,108110.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1761843166670,0.64629432,108120.0,108110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761843166872,0.88723675,108120.0,108110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761843167067,0.88999675,108120.0,108110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761843167368,0.0341,108110.0,108100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761843167576,0.88657414,108110.0,108100.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1761843167872,0.88657414,108110.0,108100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761843168169,0.88657414,108110.0,108100.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1761843168470,0.91243432,108110.0,108100.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1761843169170,0.91243432,108110.0,108100.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761843169868,0.0341,108100.0,108090.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1761843170172,0.62641414,108100.0,108090.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761843171369,0.59641414,108100.0,108090.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1761843171574,0.59641414,108100.0,108090.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1761843172368,0.6055058,108100.0,108090.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1761843173973,0.6055058,108100.0,108090.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1761843174163,0.3055058,108100.0,108090.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1761843174365,0.6355058,108100.0,108090.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1761843174560,0.06456337,108100.0,108090.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1761843174874,0.6257058,108100.0,108090.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1761843175073,0.38476337,108100.0,108090.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1761843175377,0.77021437,108100.0,108090.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1761843175771,1.05021437,108100.0,108090.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1761843176674,1.05021437,108100.0,108090.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761843177065,1.24293987,108100.0,108090.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1761843177271,1.05021437,108100.0,108090.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1761843178677,1.07507455,108100.0,108090.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1761843179478,0.93057547,108100.0,108090.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1761843180379,0.93057547,108100.0,108090.0,0.42039]
["bitfinex-derivatives","BTCF0:USTF0",1761843181882,0.90571529,108100.0,108090.0,0.42039]
["bitfinex-derivatives","BTCF0:USTF0",1761843182081,0.91774529,108100.0,108090.0,0.38521]
["bitfinex-derivatives","BTCF0:USTF0",1761843182278,0.90571529,108100.0,108090.0,0.40632]
["bitfinex-derivatives","BTCF0:USTF0",1761843182580,0.90571529,108100.0,108090.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761843183170,0.58551529,108100.0,108090.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761843183371,0.90571529,108100.0,108090.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761843184680,1.30340547,108100.0,108090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761843185076,0.0341,108080.0,108070.0,0.41772254]
["bitfinex-derivatives","BTCF0:USTF0",1761843185276,0.59525192,108080.0,108070.0,0.41772254]
["bitfinex-derivatives","BTCF0:USTF0",1761843186786,0.59525192,108080.0,108070.0,0.42072254]
["bitfinex-derivatives","BTCF0:USTF0",1761843186982,0.27505192,108080.0,108070.0,0.42072254]
["bitfinex-derivatives","BTCF0:USTF0",1761843187187,0.59525192,108080.0,108070.0,0.42472254]
["bitfinex-derivatives","BTCF0:USTF0",1761843187584,0.61525192,108080.0,108070.0,0.42472254]
["bitfinex-derivatives","BTCF0:USTF0",1761843187888,0.59525192,108080.0,108070.0,0.42472254]
["bitfinex-derivatives","BTCF0:USTF0",1761843189189,0.61525192,108080.0,108070.0,0.42472254]
["bitfinex-derivatives","BTCF0:USTF0",1761843189489,0.59525192,108080.0,108070.0,0.42472254]
["bitfinex-derivatives","BTCF0:USTF0",1761843191891,0.61525192,108080.0,108070.0,0.42472254]
["bitfinex-derivatives","BTCF0:USTF0",1761843192391,0.59525192,108080.0,108070.0,0.42472254]
["bitfinex-derivatives","BTCF0:USTF0",1761843193192,0.61525192,108080.0,108070.0,0.42472254]
["bitfinex-derivatives","BTCF0:USTF0",1761843193788,0.89525192,108080.0,108070.0,0.42472254]
["bitfinex-derivatives","BTCF0:USTF0",1761843194183,1.50478384,108080.0,108070.0,0.00710254]
["bitfinex-derivatives","BTCF0:USTF0",1761843194389,1.52631577,108080.0,108070.0,0.00710254]
["bitfinex-derivatives","BTCF0:USTF0",1761843196003,1.52455577,108080.0,108070.0,0.00410254]
["bitfinex-derivatives","BTCF0:USTF0",1761843196289,1.52731577,108080.0,108070.0,0.00410254]
["bitfinex-derivatives","BTCF0:USTF0",1761843196796,1.52455577,108080.0,108070.0,0.00410254]
["bitfinex-derivatives","BTCF0:USTF0",1761843196992,1.52655577,108080.0,108070.0,0.00010254]
["bitfinex-derivatives","BTCF0:USTF0",1761843198401,2.12655577,108080.0,108070.0,0.00010254]
["bitfinex-derivatives","BTCF0:USTF0",1761843198591,1.52931577,108080.0,108070.0,0.00010254]
["bitfinex-derivatives","BTCF0:USTF0",1761843199100,1.52931577,108080.0,108050.0,0.46737689]
["bitfinex-derivatives","BTCF0:USTF0",1761843199101,0.0341,108060.0,108050.0,0.46737689]
["bitfinex-derivatives","BTCF0:USTF0",1761843199293,0.61529192,108060.0,108050.0,0.46737689]
["bitfinex-derivatives","BTCF0:USTF0",1761843199491,0.76011704,108060.0,108050.0,0.46737689]
["bitfinex-derivatives","BTCF0:USTF0",1761843199792,1.23300556,108060.0,108050.0,0.46737689]
["bitfinex-derivatives","BTCF0:USTF0",1761843199989,1.23310281,108060.0,108050.0,0.46737689]
["bitfinex-derivatives","BTCF0:USTF0",1761843200500,1.23310281,108060.0,108050.0,0.10757689]
["bitfinex-derivatives","BTCF0:USTF0",1761843200703,1.23310281,108060.0,108050.0,0.10857689]
["bitfinex-derivatives","BTCF0:USTF0",1761843200893,1.24513281,108060.0,108050.0,0.05161689]
["bitfinex-derivatives","BTCF0:USTF0",1761843201900,1.24513281,108060.0,108050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761843203396,1.05234411,108060.0,108050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761843203697,1.41314411,108060.0,108050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761843203898,1.41314411,108060.0,108050.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1761843204798,1.41314411,108060.0,108050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761843206397,1.43489388,108060.0,108050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761843207997,1.10262388,108060.0,108050.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761843208203,1.42290388,108060.0,108050.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761843208896,1.42290388,108060.0,108050.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1761843209097,1.43493388,108060.0,108050.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1761843209394,1.43493388,108060.0,108050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761843210003,1.43493388,108060.0,108050.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1761843211305,1.42290388,108060.0,108050.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761843212102,1.10262388,108060.0,108050.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761843212304,1.42290388,108060.0,108050.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761843214707,1.5060435,108060.0,108050.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761843215096,1.5060435,108060.0,108050.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1761843215296,1.5180735,108060.0,108050.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1761843215817,1.5180735,108060.0,108050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761843216405,1.5180735,108060.0,108050.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1761843216603,1.5180735,108060.0,108050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761843216909,1.48481613,108060.0,108050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761843217408,1.51801555,108060.0,108050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761843217604,1.52077555,108060.0,108050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761843217797,0.0341,108040.0,108030.0,0.41733]
["bitfinex-derivatives","BTCF0:USTF0",1761843217999,1.06207829,108040.0,108030.0,0.41733]
["bitfinex-derivatives","BTCF0:USTF0",1761843218202,1.06207829,108040.0,108030.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1761843218403,0.0341,108030.0,108020.0,1.87427]
["bitfinex-derivatives","BTCF0:USTF0",1761843218599,0.74172663,108030.0,108020.0,1.87427]
["bitfinex-derivatives","BTCF0:USTF0",1761843218805,0.74182917,108030.0,108020.0,1.87427]
["bitfinex-derivatives","BTCF0:USTF0",1761843219910,0.74182917,108030.0,108020.0,1.87627]
["bitfinex-derivatives","BTCF0:USTF0",1761843220112,0.86917074,108030.0,108020.0,1.87827]
["bitfinex-derivatives","BTCF0:USTF0",1761843220312,0.06517534,108030.0,108020.0,1.87827]
["bitfinex-derivatives","BTCF0:USTF0",1761843220507,0.56917074,108030.0,108020.0,1.87827]
["bitfinex-derivatives","BTCF0:USTF0",1761843220707,0.32038254,108030.0,108020.0,2.47827]
["bitfinex-derivatives","BTCF0:USTF0",1761843220906,0.00010254,108030.0,108020.0,1.87827]
["bitfinex-derivatives","BTCF0:USTF0",1761843221114,0.32038254,108030.0,108020.0,1.87827]
["bitfinex-derivatives","BTCF0:USTF0",1761843221315,0.32038254,108030.0,108020.0,1.88103]
["bitfinex-derivatives","BTCF0:USTF0",1761843222111,0.51332097,108030.0,108020.0,1.88103]
["bitfinex-derivatives","BTCF0:USTF0",1761843222513,0.51332097,108030.0,108020.0,1.87827]
["bitfinex-derivatives","BTCF0:USTF0",1761843223014,0.32038254,108030.0,108020.0,1.87827]
["bitfinex-derivatives","BTCF0:USTF0",1761843223408,0.00010254,108030.0,108020.0,2.67396843]
["bitfinex-derivatives","BTCF0:USTF0",1761843223617,0.6127371,108060.0,108050.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1761843223810,1.46059768,108060.0,108050.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1761843224914,0.0341,108050.0,108040.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1761843225217,0.58874574,108050.0,108040.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1761843226108,0.94954574,108050.0,108040.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1761843226307,0.94954574,108050.0,108040.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1761843226506,0.95054574,108050.0,108040.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1761843226715,0.95154574,108050.0,108040.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1761843227019,0.59074574,108050.0,108040.0,0.41677]
["bitfinex-derivatives","BTCF0:USTF0",1761843227215,0.36370731,108050.0,108040.0,1.01677]
["bitfinex-derivatives","BTCF0:USTF0",1761843227614,0.55664574,108050.0,108040.0,1.01677]
["bitfinex-derivatives","BTCF0:USTF0",1761843228213,0.02370731,108050.0,108040.0,0.41677]
["bitfinex-derivatives","BTCF0:USTF0",1761843228411,0.02370731,108050.0,108040.0,0.41953]
["bitfinex-derivatives","BTCF0:USTF0",1761843228611,0.25074574,108050.0,108040.0,0.41677]
["bitfinex-derivatives","BTCF0:USTF0",1761843229012,0.23369574,108050.0,108040.0,0.41677]
["bitfinex-derivatives","BTCF0:USTF0",1761843229218,0.21664574,108050.0,108040.0,0.41677]
["bitfinex-derivatives","BTCF0:USTF0",1761843229523,0.03875731,108050.0,108040.0,0.41777]
["bitfinex-derivatives","BTCF0:USTF0",1761843230214,0.44289285,108050.0,108040.0,0.41777]
["bitfinex-derivatives","BTCF0:USTF0",1761843230407,0.45994285,108050.0,108040.0,0.41777]
["bitfinex-derivatives","BTCF0:USTF0",1761843231023,0.05580731,108050.0,108040.0,0.41777]
["bitfinex-derivatives","BTCF0:USTF0",1761843231611,0.45994285,108050.0,108040.0,0.41777]
["bitfinex-derivatives","BTCF0:USTF0",1761843232021,0.02170731,108050.0,108040.0,0.41777]
["bitfinex-derivatives","BTCF0:USTF0",1761843232322,0.05580731,108050.0,108040.0,0.41777]
["bitfinex-derivatives","BTCF0:USTF0",1761843233420,0.02170731,108050.0,108040.0,0.41777]
["bitfinex-derivatives","BTCF0:USTF0",1761843235120,0.02170731,108050.0,108040.0,0.42053]
["bitfinex-derivatives","BTCF0:USTF0",1761843235511,0.0921969,108070.0,108060.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1761843235719,0.37923867,108070.0,108060.0,0.42032]
["bitfinex-derivatives","BTCF0:USTF0",1761843235923,0.36218867,108070.0,108060.0,0.42032]
["bitfinex-derivatives","BTCF0:USTF0",1761843236721,0.36718867,108070.0,108060.0,0.42032]
["bitfinex-derivatives","BTCF0:USTF0",1761843236921,0.35013867,108070.0,108060.0,0.42032]
["bitfinex-derivatives","BTCF0:USTF0",1761843237123,0.39369173,108070.0,108060.0,0.42032]
["bitfinex-derivatives","BTCF0:USTF0",1761843237427,0.35013867,108070.0,108060.0,0.42032]
["bitfinex-derivatives","BTCF0:USTF0",1761843237723,0.35013867,108070.0,108060.0,0.78112]
["bitfinex-derivatives","BTCF0:USTF0",1761843238728,0.34713867,108070.0,108060.0,0.78112]
["bitfinex-derivatives","BTCF0:USTF0",1761843238927,0.34813867,108070.0,108060.0,0.78112]
["bitfinex-derivatives","BTCF0:USTF0",1761843239224,0.02789867,108070.0,108060.0,0.78112]
["bitfinex-derivatives","BTCF0:USTF0",1761843239430,0.003,108070.0,108060.0,0.78112]
["bitfinex-derivatives","BTCF0:USTF0",1761843239618,0.002,108070.0,108060.0,0.78112]
["bitfinex-derivatives","BTCF0:USTF0",1761843240525,0.002,108070.0,108060.0,0.78388]
["bitfinex-derivatives","BTCF0:USTF0",1761843240728,0.0580969,108080.0,108070.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1761843241034,0.02489867,108080.0,108070.0,0.42032]
["bitfinex-derivatives","BTCF0:USTF0",1761843241438,0.0580969,108080.0,108070.0,0.42032]
["bitfinex-derivatives","BTCF0:USTF0",1761843241730,0.02489867,108080.0,108070.0,0.42032]
["bitfinex-derivatives","BTCF0:USTF0",1761843241923,0.02791393,108080.0,108070.0,0.42032]
["bitfinex-derivatives","BTCF0:USTF0",1761843243322,0.04496393,108080.0,108070.0,0.42032]
["bitfinex-derivatives","BTCF0:USTF0",1761843243523,0.06301393,108080.0,108070.0,1.02032]
["bitfinex-derivatives","BTCF0:USTF0",1761843243732,0.06301393,108080.0,108070.0,0.42032]
["bitfinex-derivatives","BTCF0:USTF0",1761843243920,0.46714947,108080.0,108070.0,0.42032]
["bitfinex-derivatives","BTCF0:USTF0",1761843244120,0.46714947,108080.0,108070.0,0.42132]
["bitfinex-derivatives","BTCF0:USTF0",1761843244121,0.46614947,108080.0,108070.0,0.42132]
["bitfinex-derivatives","BTCF0:USTF0",1761843244421,0.02491393,108080.0,108070.0,0.42232]
["bitfinex-derivatives","BTCF0:USTF0",1761843244617,0.02491393,108080.0,108070.0,0.5148607]
["bitfinex-derivatives","BTCF0:USTF0",1761843244822,0.02491393,108080.0,108070.0,1.02232]
["bitfinex-derivatives","BTCF0:USTF0",1761843245028,0.02491393,108080.0,108070.0,1.02508]
["bitfinex-derivatives","BTCF0:USTF0",1761843245230,0.02491393,108080.0,108070.0,0.42508]
["bitfinex-derivatives","BTCF0:USTF0",1761843245435,0.02491393,108080.0,108070.0,0.42232]
["bitfinex-derivatives","BTCF0:USTF0",1761843245616,0.75843554,108090.0,108080.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1761843245822,0.72433554,108090.0,108080.0,0.42032]
["bitfinex-derivatives","BTCF0:USTF0",1761843246729,0.75843554,108090.0,108080.0,0.42032]
["bitfinex-derivatives","BTCF0:USTF0",1761843246934,0.3543,108090.0,108080.0,0.42032]
["bitfinex-derivatives","BTCF0:USTF0",1761843247633,0.37564687,108090.0,108080.0,0.42032]
["bitfinex-derivatives","BTCF0:USTF0",1761843248333,0.37664687,108090.0,108080.0,0.42032]
["bitfinex-derivatives","BTCF0:USTF0",1761843249929,0.78078241,108090.0,108080.0,0.42032]
["bitfinex-derivatives","BTCF0:USTF0",1761843250933,0.37664687,108090.0,108080.0,0.42032]
["bitfinex-derivatives","BTCF0:USTF0",1761843251331,0.55235346,108090.0,108080.0,0.42032]
["bitfinex-derivatives","BTCF0:USTF0",1761843252028,0.53530346,108090.0,108080.0,0.42032]
["bitfinex-derivatives","BTCF0:USTF0",1761843252431,0.53430346,108090.0,108080.0,0.42232]
["bitfinex-derivatives","BTCF0:USTF0",1761843252740,0.55135346,108090.0,108080.0,0.42232]
["bitfinex-derivatives","BTCF0:USTF0",1761843254040,0.56840346,108090.0,108080.0,0.42232]
["bitfinex-derivatives","BTCF0:USTF0",1761843257439,0.77953999,108090.0,108080.0,0.42232]
["bitfinex-derivatives","BTCF0:USTF0",1761843261142,0.34154687,108090.0,108080.0,0.42232]
["bitfinex-derivatives","BTCF0:USTF0",1761843261530,0.37564687,108090.0,108080.0,0.42232]
["bitfinex-derivatives","BTCF0:USTF0",1761843261735,0.77953999,108090.0,108080.0,0.42232]
["bitfinex-derivatives","BTCF0:USTF0",1761843262734,0.37564687,108090.0,108080.0,0.42232]
["bitfinex-derivatives","BTCF0:USTF0",1761843263344,0.64152745,108090.0,108080.0,0.42232]
["bitfinex-derivatives","BTCF0:USTF0",1761843267249,0.98654745,108090.0,108080.0,0.40891]
["bitfinex-derivatives","BTCF0:USTF0",1761843267441,0.98654745,108090.0,108080.0,0.42227]
["bitfinex-derivatives","BTCF0:USTF0",1761843267442,0.72472568,108090.0,108080.0,0.42227]
["bitfinex-derivatives","BTCF0:USTF0",1761843267854,0.69152745,108090.0,108080.0,0.42227]
["bitfinex-derivatives","BTCF0:USTF0",1761843268051,0.72472568,108090.0,108080.0,0.42227]
["bitfinex-derivatives","BTCF0:USTF0",1761843268353,0.72472568,108090.0,108080.0,0.42127]
["bitfinex-derivatives","BTCF0:USTF0",1761843268551,0.72572568,108090.0,108080.0,0.42127]
["bitfinex-derivatives","BTCF0:USTF0",1761843268850,0.3673008,108090.0,108080.0,0.42127]
["bitfinex-derivatives","BTCF0:USTF0",1761843269154,0.4014008,108090.0,108080.0,0.42127]
["bitfinex-derivatives","BTCF0:USTF0",1761843269745,0.64236745,108090.0,108080.0,0.42127]
["bitfinex-derivatives","BTCF0:USTF0",1761843270145,0.64236745,108090.0,108080.0,0.42027]
["bitfinex-derivatives","BTCF0:USTF0",1761843271856,0.61745352,108090.0,108080.0,0.42027]
["bitfinex-derivatives","BTCF0:USTF0",1761843272159,0.60040352,108090.0,108080.0,0.42027]
["bitfinex-derivatives","BTCF0:USTF0",1761843272354,0.34238687,108090.0,108080.0,0.42027]
["bitfinex-derivatives","BTCF0:USTF0",1761843272664,0.02234687,108090.0,108080.0,1.02303]
["bitfinex-derivatives","BTCF0:USTF0",1761843272850,0.02234687,108090.0,108080.0,1.02027]
["bitfinex-derivatives","BTCF0:USTF0",1761843273548,0.02234687,108090.0,108080.0,1.02945152]
["bitfinex-derivatives","BTCF0:USTF0",1761843274256,0.02134687,108090.0,108080.0,1.03045152]
["bitfinex-derivatives","BTCF0:USTF0",1761843274562,0.02134687,108090.0,108080.0,1.35149152]
["bitfinex-derivatives","BTCF0:USTF0",1761843274755,0.02134687,108090.0,108080.0,1.34231]
["bitfinex-derivatives","BTCF0:USTF0",1761843274949,0.05544687,108090.0,108080.0,1.34231]
["bitfinex-derivatives","BTCF0:USTF0",1761843275261,0.02134687,108090.0,108080.0,1.34231]
["bitfinex-derivatives","BTCF0:USTF0",1761843275758,0.05544687,108090.0,108080.0,1.34231]
["bitfinex-derivatives","BTCF0:USTF0",1761843276161,0.02134687,108090.0,108080.0,1.34231]
["bitfinex-derivatives","BTCF0:USTF0",1761843276857,0.02134687,108090.0,108080.0,1.02227]
["bitfinex-derivatives","BTCF0:USTF0",1761843277362,0.21406579,108090.0,108080.0,1.21498892]
["bitfinex-derivatives","BTCF0:USTF0",1761843277562,0.02134687,108090.0,108080.0,0.90300004]
["bitfinex-derivatives","BTCF0:USTF0",1761843278059,0.02491393,108100.0,108090.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761843278363,0.02491393,108100.0,108090.0,0.93102892]
["bitfinex-derivatives","BTCF0:USTF0",1761843278548,0.21763285,108100.0,108090.0,0.93102892]
["bitfinex-derivatives","BTCF0:USTF0",1761843278753,0.21763285,108100.0,108090.0,0.96433007]
["bitfinex-derivatives","BTCF0:USTF0",1761843279064,0.23468285,108100.0,108090.0,0.77161115]
["bitfinex-derivatives","BTCF0:USTF0",1761843279268,0.23468285,108100.0,108090.0,0.73831]
["bitfinex-derivatives","BTCF0:USTF0",1761843279562,0.21763285,108100.0,108090.0,0.73831]
["bitfinex-derivatives","BTCF0:USTF0",1761843279763,0.21863285,108100.0,108090.0,0.73831]
["bitfinex-derivatives","BTCF0:USTF0",1761843280355,0.21863285,108100.0,108090.0,0.93102892]
["bitfinex-derivatives","BTCF0:USTF0",1761843280559,0.21863285,108100.0,108090.0,0.96433007]
["bitfinex-derivatives","BTCF0:USTF0",1761843280863,0.21863285,108100.0,108090.0,0.64429007]
["bitfinex-derivatives","BTCF0:USTF0",1761843281359,0.21863285,108100.0,108090.0,0.61098892]
["bitfinex-derivatives","BTCF0:USTF0",1761843281664,0.21763285,108100.0,108090.0,0.61198892]
["bitfinex-derivatives","BTCF0:USTF0",1761843281864,0.19271892,108100.0,108090.0,0.69490696]
["bitfinex-derivatives","BTCF0:USTF0",1761843282968,0.19271892,108100.0,108090.0,0.69766696]
["bitfinex-derivatives","BTCF0:USTF0",1761843283167,0.19271892,108100.0,108090.0,0.69490696]
["bitfinex-derivatives","BTCF0:USTF0",1761843283357,0.19271892,108100.0,108090.0,0.64529007]
["bitfinex-derivatives","BTCF0:USTF0",1761843283557,0.19271892,108100.0,108090.0,0.69490696]
["bitfinex-derivatives","BTCF0:USTF0",1761843283859,0.19271892,108100.0,108090.0,0.64629007]
["bitfinex-derivatives","BTCF0:USTF0",1761843285462,0.19271892,108100.0,108090.0,2.14629007]
["bitfinex-derivatives","BTCF0:USTF0",1761843286361,0.32004,108110.0,108100.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1761843286569,0.32004,108110.0,108100.0,0.61098892]
["bitfinex-derivatives","BTCF0:USTF0",1761843286765,0.52980892,108110.0,108100.0,0.61098892]
["bitfinex-derivatives","BTCF0:USTF0",1761843287067,0.54685892,108110.0,108100.0,0.41827]
["bitfinex-derivatives","BTCF0:USTF0",1761843287471,0.54785892,108110.0,108100.0,0.41827]
["bitfinex-derivatives","BTCF0:USTF0",1761843288263,0.54685892,108110.0,108100.0,0.42127]
["bitfinex-derivatives","BTCF0:USTF0",1761843288764,0.54685892,108110.0,108100.0,0.41927]
["bitfinex-derivatives","BTCF0:USTF0",1761843289369,0.32004,108110.0,108100.0,0.41927]
["bitfinex-derivatives","BTCF0:USTF0",1761843289670,0.53080892,108110.0,108100.0,0.41827]
["bitfinex-derivatives","BTCF0:USTF0",1761843289972,0.51375892,108110.0,108100.0,0.41827]
["bitfinex-derivatives","BTCF0:USTF0",1761843290271,0.54785892,108110.0,108100.0,0.41827]
["bitfinex-derivatives","BTCF0:USTF0",1761843291273,0.54785892,108110.0,108100.0,0.42027]
["bitfinex-derivatives","BTCF0:USTF0",1761843291274,0.54685892,108110.0,108100.0,0.42027]
["bitfinex-derivatives","BTCF0:USTF0",1761843292777,0.51275892,108110.0,108100.0,0.42027]
["bitfinex-derivatives","BTCF0:USTF0",1761843293278,0.52980892,108110.0,108100.0,0.42027]
["bitfinex-derivatives","BTCF0:USTF0",1761843293576,0.51275892,108110.0,108100.0,0.42027]
["bitfinex-derivatives","BTCF0:USTF0",1761843293772,0.22710579,108120.0,108110.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1761843293773,0.19271892,108120.0,108110.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1761843293973,0.19271892,108120.0,108110.0,0.61007892]
["bitfinex-derivatives","BTCF0:USTF0",1761843294275,0.19271892,108120.0,108110.0,0.41736]
["bitfinex-derivatives","BTCF0:USTF0",1761843294466,0.20976892,108120.0,108110.0,0.41736]
["bitfinex-derivatives","BTCF0:USTF0",1761843294667,0.22681892,108120.0,108110.0,0.41736]
["bitfinex-derivatives","BTCF0:USTF0",1761843295677,0.22681892,108120.0,108110.0,0.41936]
["bitfinex-derivatives","BTCF0:USTF0",1761843296272,0.41953784,108120.0,108110.0,0.41936]
["bitfinex-derivatives","BTCF0:USTF0",1761843296675,0.0341,108120.0,108110.0,0.41936]
["bitfinex-derivatives","BTCF0:USTF0",1761843296980,0.41953784,108120.0,108110.0,0.41936]
["bitfinex-derivatives","BTCF0:USTF0",1761843298781,0.0341,108120.0,108110.0,0.41936]
["bitfinex-derivatives","BTCF0:USTF0",1761843298980,0.41953784,108120.0,108110.0,0.41936]
["bitfinex-derivatives","BTCF0:USTF0",1761843299277,0.43953784,108120.0,108110.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1761843299582,0.41953784,108120.0,108110.0,0.42036]
["bitfinex-derivatives","BTCF0:USTF0",1761843300971,0.44229784,108120.0,108110.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1761843301184,1.40068009,108120.0,108110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761843301881,1.42564841,108120.0,108110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761843302479,1.42564841,108120.0,108110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761843302679,0.0341,108100.0,108090.0,1.87416]
["bitfinex-derivatives","BTCF0:USTF0",1761843302889,1.25706609,108100.0,108090.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761843303180,1.61786609,108100.0,108090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761843303384,1.61786609,108100.0,108070.0,0.45066115]
["bitfinex-derivatives","BTCF0:USTF0",1761843303385,0.0341,108080.0,108070.0,0.45066115]
["bitfinex-derivatives","BTCF0:USTF0",1761843303577,1.59293676,108080.0,108070.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1761843303883,0.04613,108070.0,108060.0,0.39624]
["bitfinex-derivatives","BTCF0:USTF0",1761843304181,0.74293206,108070.0,108060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761843304980,0.74293206,108070.0,108060.0,0.41736]
["bitfinex-derivatives","BTCF0:USTF0",1761843304981,0.53818314,108070.0,108060.0,0.41736]
["bitfinex-derivatives","BTCF0:USTF0",1761843305486,0.56806314,108070.0,108060.0,0.41736]
["bitfinex-derivatives","BTCF0:USTF0",1761843305879,0.56906314,108070.0,108060.0,0.41836]
["bitfinex-derivatives","BTCF0:USTF0",1761843306382,0.57839158,108070.0,108060.0,0.41736]
["bitfinex-derivatives","BTCF0:USTF0",1761843306979,0.56906314,108070.0,108060.0,0.41736]
["bitfinex-derivatives","BTCF0:USTF0",1761843307181,0.03941422,108070.0,108060.0,0.41736]
["bitfinex-derivatives","BTCF0:USTF0",1761843307382,0.20976892,108080.0,108070.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1761843307587,0.21407477,108080.0,108070.0,0.61007892]
["bitfinex-derivatives","BTCF0:USTF0",1761843307777,0.53399477,108080.0,108070.0,0.61007892]
["bitfinex-derivatives","BTCF0:USTF0",1761843308590,0.56809477,108080.0,108070.0,0.61007892]
["bitfinex-derivatives","BTCF0:USTF0",1761843308789,0.56809477,108080.0,108070.0,0.41736]
["bitfinex-derivatives","BTCF0:USTF0",1761843309288,0.35832585,108080.0,108070.0,0.41936]
["bitfinex-derivatives","BTCF0:USTF0",1761843309681,0.61634478,108080.0,108070.0,0.42036]
["bitfinex-derivatives","BTCF0:USTF0",1761843310290,0.74634478,108080.0,108070.0,0.42036]
["bitfinex-derivatives","BTCF0:USTF0",1761843310786,0.92837478,108080.0,108070.0,0.42036]
["bitfinex-derivatives","BTCF0:USTF0",1761843310987,0.91634478,108080.0,108070.0,0.42036]
["bitfinex-derivatives","BTCF0:USTF0",1761843311179,0.91634478,108080.0,108070.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761843311385,1.17210371,108080.0,108070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761843312087,1.51154786,108080.0,108070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761843312488,1.26881893,108080.0,108070.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1761843312790,0.89598893,108080.0,108070.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1761843314591,1.49598893,108080.0,108070.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1761843314779,1.25502,108080.0,108070.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1761843315184,1.49598893,108080.0,108070.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1761843317495,1.85678893,108080.0,108070.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1761843317887,1.85678893,108080.0,108070.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761843318089,1.25678893,108080.0,108070.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761843318397,1.01582,108080.0,108070.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761843318593,1.26881893,108080.0,108070.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1761843318797,1.25678893,108080.0,108070.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761843319492,1.25682893,108080.0,108070.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761843320501,0.4159,108080.0,108070.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761843320799,0.59602893,108080.0,108070.0,0.10636689]
["bitfinex-derivatives","BTCF0:USTF0",1761843320995,0.59602893,108080.0,108070.0,0.46716689]
["bitfinex-derivatives","BTCF0:USTF0",1761843321193,0.35506,108080.0,108070.0,0.46716689]
["bitfinex-derivatives","BTCF0:USTF0",1761843322000,0.35406,108080.0,108070.0,0.41855]
["bitfinex-derivatives","BTCF0:USTF0",1761843322301,0.0341,108090.0,108080.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761843322489,0.3541,108090.0,108080.0,0.41918]
["bitfinex-derivatives","BTCF0:USTF0",1761843323297,0.02153424,108090.0,108080.0,0.41918]
["bitfinex-derivatives","BTCF0:USTF0",1761843323898,0.02153424,108090.0,108080.0,0.42018]
["bitfinex-derivatives","BTCF0:USTF0",1761843324297,0.37898933,108110.0,108100.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761843324499,0.37898933,108110.0,108100.0,0.41918]
["bitfinex-derivatives","BTCF0:USTF0",1761843324800,0.39898933,108110.0,108100.0,0.41918]
["bitfinex-derivatives","BTCF0:USTF0",1761843325604,1.04271001,108110.0,108100.0,0.41918]
["bitfinex-derivatives","BTCF0:USTF0",1761843325802,0.78271001,108110.0,108100.0,0.41918]
["bitfinex-derivatives","BTCF0:USTF0",1761843326389,0.80271001,108110.0,108100.0,0.41918]
["bitfinex-derivatives","BTCF0:USTF0",1761843326601,0.80271001,108110.0,108100.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761843326803,0.78271001,108110.0,108100.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761843326996,0.78271001,108110.0,108100.0,0.41918]
["bitfinex-derivatives","BTCF0:USTF0",1761843327196,0.83271001,108110.0,108100.0,0.41918]
["bitfinex-derivatives","BTCF0:USTF0",1761843328703,0.42898933,108110.0,108100.0,0.41918]
["bitfinex-derivatives","BTCF0:USTF0",1761843328900,0.02492933,108110.0,108100.0,0.41918]
["bitfinex-derivatives","BTCF0:USTF0",1761843329503,0.0332391,108120.0,108110.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761843329702,0.0332391,108120.0,108110.0,0.41918]
["bitfinex-derivatives","BTCF0:USTF0",1761843330910,0.0673391,108120.0,108110.0,0.41918]
["bitfinex-derivatives","BTCF0:USTF0",1761843331407,0.49105978,108120.0,108110.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761843331708,0.77105978,108120.0,108110.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761843331908,0.82094203,108120.0,108110.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761843332210,0.77105978,108120.0,108110.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761843332600,0.82094203,108120.0,108110.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761843332907,0.52094203,108120.0,108110.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761843333503,0.52094203,108120.0,108110.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1761843334008,0.65094203,108120.0,108110.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761843335207,0.01705,108110.0,108100.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1761843335409,0.92097978,108110.0,108100.0,0.41918]
["bitfinex-derivatives","BTCF0:USTF0",1761843335613,0.75774068,108110.0,108100.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761843336306,0.77910632,108110.0,108100.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761843336814,0.77910632,108110.0,108100.0,0.42118]
["bitfinex-derivatives","BTCF0:USTF0",1761843337717,0.37534564,108110.0,108100.0,0.38611]
["bitfinex-derivatives","BTCF0:USTF0",1761843337912,0.81732542,108110.0,108100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761843338108,0.83230542,108110.0,108100.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1761843338319,1.09230542,108110.0,108100.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1761843338720,1.09732542,108110.0,108100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761843339620,1.09732542,108110.0,108100.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1761843339816,1.09230542,108110.0,108100.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1761843340316,0.68858474,108110.0,108100.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1761843340819,1.09230542,108110.0,108100.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761843345731,1.07093978,108110.0,108100.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761843346334,0.0673391,108110.0,108100.0,0.41918]
["bitfinex-derivatives","BTCF0:USTF0",1761843346535,0.35398,108110.0,108100.0,0.41918]
["bitfinex-derivatives","BTCF0:USTF0",1761843347632,0.35398,108110.0,108100.0,0.42018]
["bitfinex-derivatives","BTCF0:USTF0",1761843347835,0.35398,108110.0,108100.0,0.42118]
["bitfinex-derivatives","BTCF0:USTF0",1761843349140,0.33693,108110.0,108100.0,0.42118]
["bitfinex-derivatives","BTCF0:USTF0",1761843349330,0.31988,108110.0,108100.0,0.42118]
["bitfinex-derivatives","BTCF0:USTF0",1761843349735,0.33693,108110.0,108100.0,0.42118]
["bitfinex-derivatives","BTCF0:USTF0",1761843349934,0.31988,108110.0,108100.0,0.42118]
["bitfinex-derivatives","BTCF0:USTF0",1761843350130,0.0673391,108120.0,108110.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761843350331,0.3872191,108120.0,108110.0,0.41918]
["bitfinex-derivatives","BTCF0:USTF0",1761843351839,0.40386225,108120.0,108110.0,0.41918]
["bitfinex-derivatives","BTCF0:USTF0",1761843352940,0.38681225,108120.0,108110.0,0.41918]
["bitfinex-derivatives","BTCF0:USTF0",1761843353339,0.40386225,108120.0,108110.0,0.41918]
["bitfinex-derivatives","BTCF0:USTF0",1761843354140,0.3872688,108120.0,108110.0,0.41918]
["bitfinex-derivatives","BTCF0:USTF0",1761843354337,0.35398,108120.0,108110.0,0.41918]
["bitfinex-derivatives","BTCF0:USTF0",1761843355939,0.35398,108120.0,108110.0,0.42018]
["bitfinex-derivatives","BTCF0:USTF0",1761843356640,0.35398,108120.0,108110.0,0.42118]
["bitfinex-derivatives","BTCF0:USTF0",1761843357030,0.31988,108120.0,108110.0,0.42118]
["bitfinex-derivatives","BTCF0:USTF0",1761843357436,0.52099173,108140.0,108130.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1761843357638,1.14083173,108140.0,108130.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1761843357936,0.73711105,108140.0,108130.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1761843358242,0.3872288,108140.0,108130.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1761843358443,0.4272288,108140.0,108130.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1761843360141,0.3872288,108140.0,108130.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1761843360342,0.0332888,108140.0,108130.0,0.5096795]
["bitfinex-derivatives","BTCF0:USTF0",1761843360540,0.0332888,108150.0,108140.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1761843360745,0.0673888,108150.0,108140.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1761843360947,0.0332888,108150.0,108140.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1761843361248,0.0332888,108150.0,108140.0,0.512431]
["bitfinex-derivatives","BTCF0:USTF0",1761843361441,0.08398225,108160.0,108150.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1761843361636,0.04349654,108160.0,108150.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1761843361946,0.0341,108160.0,108150.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1761843362347,0.3539,108170.0,108160.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1761843362549,0.3539,108170.0,108160.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1761843363342,0.75762068,108170.0,108160.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1761843364145,0.76679493,108170.0,108160.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1761843365541,0.01705,108160.0,108150.0,0.39565]
["bitfinex-derivatives","BTCF0:USTF0",1761843365736,0.43782068,108160.0,108150.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1761843366043,0.45782068,108160.0,108150.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1761843366248,0.43782068,108160.0,108150.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1761843366435,0.70782068,108160.0,108150.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1761843366640,0.45782068,108160.0,108150.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1761843366944,0.61782068,108160.0,108150.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761843367149,0.62560068,108160.0,108150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761843367341,0.62284068,108160.0,108150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761843367844,0.61782068,108160.0,108150.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761843368846,0.61782068,108160.0,108150.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761843369440,0.61782068,108160.0,108150.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1761843369948,0.2141,108160.0,108150.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1761843370148,0.53386,108160.0,108150.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1761843371648,0.53386,108160.0,108150.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1761843371845,0.93758068,108160.0,108150.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1761843372748,0.93758068,108160.0,108150.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1761843373052,0.0341,108150.0,108140.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1761843373248,0.43782068,108150.0,108140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761843373454,0.43782068,108150.0,108140.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1761843374052,0.55782068,108150.0,108140.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1761843374256,0.55782068,108150.0,108140.0,0.41819]
["bitfinex-derivatives","BTCF0:USTF0",1761843374947,0.55782068,108150.0,108140.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1761843376152,0.43782068,108150.0,108140.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1761843376854,0.68782068,108150.0,108140.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1761843378854,0.68782068,108150.0,108140.0,0.38189]
["bitfinex-derivatives","BTCF0:USTF0",1761843379161,0.68782068,108150.0,108140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761843380247,0.68782068,108150.0,108130.0,0.37456]
["bitfinex-derivatives","BTCF0:USTF0",1761843380453,0.0341,108130.0,108120.0,0.45325181]
["bitfinex-derivatives","BTCF0:USTF0",1761843381653,0.0341,108130.0,108120.0,0.45525181]
["bitfinex-derivatives","BTCF0:USTF0",1761843381859,0.35382,108140.0,108130.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761843382161,0.35382,108140.0,108130.0,0.41957]
["bitfinex-derivatives","BTCF0:USTF0",1761843383049,0.35382,108140.0,108130.0,0.42057]
["bitfinex-derivatives","BTCF0:USTF0",1761843383356,0.35382,108140.0,108130.0,0.45385181]
["bitfinex-derivatives","BTCF0:USTF0",1761843383750,0.0341,108150.0,108140.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761843383956,0.64386,108150.0,108140.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761843384552,1.04758068,108150.0,108140.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761843385357,0.8845748,108150.0,108140.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761843387962,0.8845748,108150.0,108140.0,0.41957]
["bitfinex-derivatives","BTCF0:USTF0",1761843388261,0.5945748,108150.0,108140.0,0.41957]
["bitfinex-derivatives","BTCF0:USTF0",1761843388560,0.35386,108150.0,108140.0,0.41957]
["bitfinex-derivatives","BTCF0:USTF0",1761843389662,0.37879483,108150.0,108140.0,0.41957]
["bitfinex-derivatives","BTCF0:USTF0",1761843389961,0.05903483,108150.0,108140.0,0.41957]
["bitfinex-derivatives","BTCF0:USTF0",1761843390158,0.37879483,108150.0,108140.0,0.41957]
["bitfinex-derivatives","BTCF0:USTF0",1761843390364,0.05903483,108150.0,108140.0,0.45285181]
["bitfinex-derivatives","BTCF0:USTF0",1761843390560,0.34469483,108150.0,108140.0,0.45285181]
["bitfinex-derivatives","BTCF0:USTF0",1761843390863,0.31976,108150.0,108140.0,0.45285181]
["bitfinex-derivatives","BTCF0:USTF0",1761843391255,0.31976,108150.0,108140.0,0.45561181]
["bitfinex-derivatives","BTCF0:USTF0",1761843391453,0.31976,108150.0,108140.0,0.54809251]
["bitfinex-derivatives","BTCF0:USTF0",1761843391768,0.34469483,108160.0,108150.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761843391956,0.34469483,108160.0,108150.0,0.41957]
["bitfinex-derivatives","BTCF0:USTF0",1761843392460,0.02493483,108160.0,108150.0,0.41957]
["bitfinex-derivatives","BTCF0:USTF0",1761843395263,0.02493483,108160.0,108150.0,1.1120422]
["bitfinex-derivatives","BTCF0:USTF0",1761843395464,0.02493483,108160.0,108150.0,1.01957]
["bitfinex-derivatives","BTCF0:USTF0",1761843396663,0.05903483,108160.0,108150.0,1.01957]
["bitfinex-derivatives","BTCF0:USTF0",1761843396863,0.29974963,108160.0,108150.0,0.41957]
["bitfinex-derivatives","BTCF0:USTF0",1761843399662,0.05903483,108160.0,108150.0,0.41957]
["bitfinex-derivatives","BTCF0:USTF0",1761843399863,0.29974963,108160.0,108150.0,0.41957]
["bitfinex-derivatives","BTCF0:USTF0",1761843401570,0.2997494,108160.0,108150.0,0.41957]
["bitfinex-derivatives","BTCF0:USTF0",1761843401869,0.30806249,108160.0,108150.0,0.41957]
["bitfinex-derivatives","BTCF0:USTF0",1761843404167,0.06734769,108160.0,108150.0,0.41957]
["bitfinex-derivatives","BTCF0:USTF0",1761843404370,0.30806249,108160.0,108150.0,0.41957]
["bitfinex-derivatives","BTCF0:USTF0",1761843405168,0.43806249,108160.0,108150.0,0.41957]
["bitfinex-derivatives","BTCF0:USTF0",1761843405358,0.30806249,108160.0,108150.0,0.41957]
["bitfinex-derivatives","BTCF0:USTF0",1761843406167,0.45469705,108160.0,108150.0,0.41957]
["bitfinex-derivatives","BTCF0:USTF0",1761843406366,0.65971705,108160.0,108150.0,0.39747]
["bitfinex-derivatives","BTCF0:USTF0",1761843406662,0.65971705,108160.0,108150.0,0.41957]
["bitfinex-derivatives","BTCF0:USTF0",1761843406863,0.65469705,108160.0,108150.0,0.41957]
["bitfinex-derivatives","BTCF0:USTF0",1761843407370,0.08398225,108160.0,108150.0,0.41957]
["bitfinex-derivatives","BTCF0:USTF0",1761843407663,0.11721583,108160.0,108150.0,0.41957]
["bitfinex-derivatives","BTCF0:USTF0",1761843407866,0.35299358,108160.0,108150.0,0.41957]
["bitfinex-derivatives","BTCF0:USTF0",1761843408266,0.03323358,108160.0,108150.0,0.41957]
["bitfinex-derivatives","BTCF0:USTF0",1761843409469,0.03323358,108160.0,108150.0,0.42457]
["bitfinex-derivatives","BTCF0:USTF0",1761843409860,0.0581545,108160.0,108150.0,0.42457]
["bitfinex-derivatives","BTCF0:USTF0",1761843411469,0.03323358,108160.0,108150.0,0.42457]
["bitfinex-derivatives","BTCF0:USTF0",1761843411965,0.61957575,108170.0,108160.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761843412172,0.61957575,108170.0,108160.0,0.41913]
["bitfinex-derivatives","BTCF0:USTF0",1761843413261,0.61957575,108170.0,108160.0,0.42113]
["bitfinex-derivatives","BTCF0:USTF0",1761843413672,0.37886095,108170.0,108160.0,0.42113]
["bitfinex-derivatives","BTCF0:USTF0",1761843413971,0.61957575,108170.0,108160.0,0.42113]
["bitfinex-derivatives","BTCF0:USTF0",1761843414674,0.37886095,108170.0,108160.0,0.42113]
["bitfinex-derivatives","BTCF0:USTF0",1761843416672,0.61957575,108170.0,108160.0,0.42113]
["bitfinex-derivatives","BTCF0:USTF0",1761843417472,0.65280933,108170.0,108160.0,0.42113]
["bitfinex-derivatives","BTCF0:USTF0",1761843419275,0.57966226,108170.0,108160.0,0.42113]
["bitfinex-derivatives","BTCF0:USTF0",1761843419678,1.06215094,108170.0,108160.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1761843420071,0.77215094,108170.0,108160.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1761843420671,0.57966226,108170.0,108160.0,0.42113]
["bitfinex-derivatives","BTCF0:USTF0",1761843421471,0.77215094,108170.0,108160.0,0.42113]
["bitfinex-derivatives","BTCF0:USTF0",1761843421971,1.02215094,108170.0,108160.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1761843422470,1.62215094,108170.0,108160.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1761843422977,1.62491094,108170.0,108160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761843423275,1.62215094,108170.0,108160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761843423471,1.57543962,108170.0,108160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761843423672,1.69479769,108170.0,108160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761843423868,1.50230901,108170.0,108160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761843424069,1.39959961,108170.0,108160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761843424274,1.40235961,108170.0,108160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761843424680,0.0341,108150.0,108140.0,0.45252181]
["bitfinex-derivatives","BTCF0:USTF0",1761843424874,0.88370147,108150.0,108140.0,0.45252181]
["bitfinex-derivatives","BTCF0:USTF0",1761843425276,1.10370147,108150.0,108140.0,0.45252181]
["bitfinex-derivatives","BTCF0:USTF0",1761843425477,1.10370147,108150.0,108140.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1761843425673,0.04613,108140.0,108130.0,0.03328181]
["bitfinex-derivatives","BTCF0:USTF0",1761843425878,0.94854015,108140.0,108130.0,0.03328181]
["bitfinex-derivatives","BTCF0:USTF0",1761843426181,0.0341,108130.0,108120.0,0.45169181]
["bitfinex-derivatives","BTCF0:USTF0",1761843426481,0.54626868,108130.0,108120.0,0.45169181]
["bitfinex-derivatives","BTCF0:USTF0",1761843427382,0.59457177,108130.0,108120.0,0.45169181]
["bitfinex-derivatives","BTCF0:USTF0",1761843427780,0.05904411,108140.0,108130.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761843427978,0.95951588,108140.0,108130.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1761843428283,0.93457177,108140.0,108130.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1761843428476,0.94405096,108140.0,108130.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1761843429182,0.70325919,108140.0,108130.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1761843429489,0.0841,108140.0,108130.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1761843429675,0.40382,108140.0,108130.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1761843430076,0.35482,108140.0,108130.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1761843430277,0.35582,108140.0,108130.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1761843431180,0.35482,108140.0,108130.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1761843432180,0.3629121,108140.0,108130.0,0.41941]
["bitfinex-derivatives","BTCF0:USTF0",1761843432388,0.60370387,108140.0,108130.0,0.41941]
["bitfinex-derivatives","BTCF0:USTF0",1761843435084,0.59461177,108140.0,108130.0,0.41941]
["bitfinex-derivatives","BTCF0:USTF0",1761843436583,0.72461177,108140.0,108130.0,0.41941]
["bitfinex-derivatives","BTCF0:USTF0",1761843439279,0.73379494,108140.0,108130.0,0.41941]
["bitfinex-derivatives","BTCF0:USTF0",1761843439890,0.60379494,108140.0,108130.0,0.41941]
["bitfinex-derivatives","BTCF0:USTF0",1761843440594,0.87379494,108140.0,108130.0,0.41941]
["bitfinex-derivatives","BTCF0:USTF0",1761843440795,0.87379494,108140.0,108130.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1761843441192,0.87379494,108140.0,108130.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1761843441391,0.87379494,108140.0,108130.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1761843441597,1.23459494,108140.0,108130.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1761843442685,1.23459494,108140.0,108130.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1761843442888,1.23459494,108140.0,108130.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1761843443584,1.24662494,108140.0,108130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761843443789,0.88858494,108140.0,108130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761843443992,0.0341,108120.0,108110.0,0.45002181]
["bitfinex-derivatives","BTCF0:USTF0",1761843444188,0.27489177,108120.0,108110.0,0.45002181]
["bitfinex-derivatives","BTCF0:USTF0",1761843444398,0.59465177,108120.0,108110.0,0.45002181]
["bitfinex-derivatives","BTCF0:USTF0",1761843445386,0.75753953,108120.0,108110.0,0.45002181]
["bitfinex-derivatives","BTCF0:USTF0",1761843445592,0.75753953,108120.0,108110.0,0.45102181]
["bitfinex-derivatives","BTCF0:USTF0",1761843445892,0.75753953,108120.0,108110.0,0.45302181]
["bitfinex-derivatives","BTCF0:USTF0",1761843446288,1.44335953,108120.0,108110.0,0.03628181]
["bitfinex-derivatives","BTCF0:USTF0",1761843446488,1.44335953,108120.0,108110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761843446698,1.03466,108120.0,108110.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1761843447001,1.43833953,108120.0,108110.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1761843447194,1.44335953,108120.0,108110.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1761843447501,1.42508076,108120.0,108110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761843447694,1.42784076,108120.0,108110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761843448100,1.42884076,108120.0,108110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761843449204,0.0341,108110.0,108100.0,0.39408181]
["bitfinex-derivatives","BTCF0:USTF0",1761843449401,0.56680038,108110.0,108100.0,0.39408181]
["bitfinex-derivatives","BTCF0:USTF0",1761843450097,0.92760038,108110.0,108100.0,0.03328181]
["bitfinex-derivatives","BTCF0:USTF0",1761843450604,1.12306076,108110.0,108100.0,0.03328181]
["bitfinex-derivatives","BTCF0:USTF0",1761843450900,0.0341,108100.0,108090.0,0.1258187]
["bitfinex-derivatives","BTCF0:USTF0",1761843451107,1.20943038,108100.0,108090.0,0.03328181]
["bitfinex-derivatives","BTCF0:USTF0",1761843451290,1.20943038,108100.0,108090.0,0.0828987]
["bitfinex-derivatives","BTCF0:USTF0",1761843451490,1.20943038,108100.0,108090.0,0.03328181]
["bitfinex-derivatives","BTCF0:USTF0",1761843451692,1.40213076,108100.0,108090.0,0.03328181]
["bitfinex-derivatives","BTCF0:USTF0",1761843451898,1.40213076,108100.0,108080.0,0.42370689]
["bitfinex-derivatives","BTCF0:USTF0",1761843451899,0.0341,108090.0,108080.0,0.45029181]
["bitfinex-derivatives","BTCF0:USTF0",1761843452096,0.0341,108090.0,108080.0,0.41701]
["bitfinex-derivatives","BTCF0:USTF0",1761843452097,0.55950076,108090.0,108080.0,0.41701]
["bitfinex-derivatives","BTCF0:USTF0",1761843452494,0.41950076,108090.0,108080.0,0.41701]
["bitfinex-derivatives","BTCF0:USTF0",1761843452805,0.24680038,108090.0,108080.0,0.41701]
["bitfinex-derivatives","BTCF0:USTF0",1761843453009,0.22680038,108090.0,108080.0,0.41701]
["bitfinex-derivatives","BTCF0:USTF0",1761843453305,0.22680038,108090.0,108080.0,0.41801]
["bitfinex-derivatives","BTCF0:USTF0",1761843454105,0.2361206,108090.0,108080.0,0.41801]
["bitfinex-derivatives","BTCF0:USTF0",1761843455505,0.2361206,108090.0,108080.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1761843456106,0.2361206,108090.0,108080.0,0.41801]
["bitfinex-derivatives","BTCF0:USTF0",1761843456903,0.73882098,108090.0,108080.0,0.41801]
["bitfinex-derivatives","BTCF0:USTF0",1761843458104,0.57882098,108090.0,108080.0,0.41801]
["bitfinex-derivatives","BTCF0:USTF0",1761843458505,0.74882098,108090.0,108080.0,0.41801]
["bitfinex-derivatives","BTCF0:USTF0",1761843459110,0.55882098,108090.0,108080.0,0.41801]
["bitfinex-derivatives","BTCF0:USTF0",1761843459305,0.44882098,108090.0,108080.0,0.41801]
["bitfinex-derivatives","BTCF0:USTF0",1761843459708,0.2561206,108090.0,108080.0,0.41801]
["bitfinex-derivatives","BTCF0:USTF0",1761843460307,0.19270038,108090.0,108080.0,0.41801]
["bitfinex-derivatives","BTCF0:USTF0",1761843460510,0.22680038,108100.0,108090.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1761843460698,0.83668038,108100.0,108090.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1761843461312,0.84582791,108100.0,108090.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1761843462007,0.30594791,108100.0,108090.0,0.41701]
["bitfinex-derivatives","BTCF0:USTF0",1761843462207,0.62582791,108100.0,108090.0,0.41701]
["bitfinex-derivatives","BTCF0:USTF0",1761843462511,0.62682791,108100.0,108090.0,0.41701]
["bitfinex-derivatives","BTCF0:USTF0",1761843462712,0.62782791,108100.0,108090.0,0.41701]
["bitfinex-derivatives","BTCF0:USTF0",1761843463104,0.62682791,108100.0,108090.0,0.41701]
["bitfinex-derivatives","BTCF0:USTF0",1761843463402,0.62582791,108100.0,108090.0,0.41801]
["bitfinex-derivatives","BTCF0:USTF0",1761843464911,0.42398,108100.0,108090.0,0.41801]
["bitfinex-derivatives","BTCF0:USTF0",1761843465109,0.29680038,108100.0,108090.0,0.41801]
["bitfinex-derivatives","BTCF0:USTF0",1761843465310,0.61668038,108100.0,108090.0,0.41801]
["bitfinex-derivatives","BTCF0:USTF0",1761843465800,0.63796757,108100.0,108090.0,0.41801]
["bitfinex-derivatives","BTCF0:USTF0",1761843467105,0.41984411,108120.0,108110.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1761843467410,1.45641809,108120.0,108110.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1761843467814,1.46551494,108120.0,108110.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1761843468213,1.46651494,108120.0,108110.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1761843469812,1.46851494,108120.0,108110.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1761843471312,1.50177375,108120.0,108110.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1761843472000,0.0341,108110.0,108100.0,0.41801]
["bitfinex-derivatives","BTCF0:USTF0",1761843472202,0.96569953,108110.0,108100.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1761843472401,0.98699275,108110.0,108100.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761843472813,0.95373394,108110.0,108100.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761843473621,0.95473394,108110.0,108100.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761843474404,0.95573394,108110.0,108100.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761843474608,0.59493394,108110.0,108100.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1761843474813,0.59477394,108110.0,108100.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1761843475010,0.61477394,108110.0,108100.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1761843475313,0.59477394,108110.0,108100.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1761843475816,0.61477394,108110.0,108100.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1761843476007,0.59377394,108110.0,108100.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1761843476210,0.23983394,108110.0,108100.0,1.0193]
["bitfinex-derivatives","BTCF0:USTF0",1761843476407,0.55967394,108110.0,108100.0,1.0193]
["bitfinex-derivatives","BTCF0:USTF0",1761843476719,0.59277394,108110.0,108100.0,1.0193]
["bitfinex-derivatives","BTCF0:USTF0",1761843477112,0.36597356,108110.0,108100.0,1.0193]
["bitfinex-derivatives","BTCF0:USTF0",1761843477312,0.36597356,108110.0,108100.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1761843477613,0.34113322,108110.0,108100.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1761843477814,0.34113322,108110.0,108100.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1761843478113,0.35818322,108110.0,108100.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1761843478706,0.5508836,108110.0,108100.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1761843478902,0.5679336,108110.0,108100.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1761843479107,0.5879336,108110.0,108100.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1761843479309,0.61277394,108110.0,108100.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1761843480611,0.89277394,108110.0,108100.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761843480811,0.89277394,108110.0,108100.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1761843481312,0.89277394,108110.0,108100.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761843481713,0.89477394,108110.0,108100.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761843481912,1.25557394,108110.0,108100.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761843482720,0.89477394,108110.0,108100.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761843484416,0.0341,108100.0,108090.0,0.41801]
["bitfinex-derivatives","BTCF0:USTF0",1761843484718,0.2480936,108100.0,108090.0,0.41801]
["bitfinex-derivatives","BTCF0:USTF0",1761843485319,0.2680936,108100.0,108090.0,0.41801]
["bitfinex-derivatives","BTCF0:USTF0",1761843485515,0.2480936,108100.0,108090.0,0.41801]
["bitfinex-derivatives","BTCF0:USTF0",1761843485817,0.2680936,108100.0,108090.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1761843487411,0.2480936,108100.0,108090.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1761843487611,0.2680936,108100.0,108090.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1761843489118,0.17293394,108100.0,108090.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1761843489317,0.19293394,108100.0,108090.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1761843491218,0.44293394,108100.0,108090.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1761843491922,0.19293394,108100.0,108090.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1761843492121,0.19310562,108100.0,108090.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1761843492815,0.44310562,108100.0,108090.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1761843493428,0.45310562,108100.0,108090.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1761843494718,0.32630524,108100.0,108090.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1761843494919,0.51900562,108100.0,108090.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1761843496620,0.41900562,108100.0,108090.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1761843497721,0.71389881,108110.0,108100.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761843498016,0.86579919,108110.0,108100.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761843499818,0.86679919,108110.0,108100.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761843500021,0.86779919,108110.0,108100.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761843500823,0.11525881,108110.0,108100.0,0.41839]
["bitfinex-derivatives","BTCF0:USTF0",1761843501125,0.43509881,108110.0,108100.0,0.41839]
["bitfinex-derivatives","BTCF0:USTF0",1761843501824,0.62779919,108110.0,108100.0,0.41839]
["bitfinex-derivatives","BTCF0:USTF0",1761843502012,0.59454038,108110.0,108100.0,0.41839]
["bitfinex-derivatives","BTCF0:USTF0",1761843503826,0.49454038,108110.0,108100.0,0.41839]
["bitfinex-derivatives","BTCF0:USTF0",1761843504023,0.51454038,108110.0,108100.0,0.41839]
["bitfinex-derivatives","BTCF0:USTF0",1761843504423,0.49454038,108110.0,108100.0,0.41939]
["bitfinex-derivatives","BTCF0:USTF0",1761843504726,0.51454038,108110.0,108100.0,0.41939]
["bitfinex-derivatives","BTCF0:USTF0",1761843506022,0.03325881,108120.0,108110.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1761843506225,0.56575919,108120.0,108110.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1761843507228,0.54575919,108120.0,108110.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1761843507420,0.75838665,108120.0,108110.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1761843508021,0.73838665,108120.0,108110.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1761843508222,0.75838665,108120.0,108110.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1761843508623,0.73838665,108120.0,108110.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1761843508824,0.75838665,108120.0,108110.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1761843509424,0.75838665,108120.0,108110.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1761843509726,0.75838665,108120.0,108110.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1761843509929,0.75838665,108120.0,108110.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1761843510229,0.75838665,108120.0,108110.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1761843511136,0.73838665,108120.0,108110.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1761843511433,0.65838665,108120.0,108110.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1761843512020,0.46572273,108120.0,108110.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1761843512226,0.63838665,108120.0,108110.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1761843512531,0.65838665,108120.0,108110.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1761843512934,0.63838665,108120.0,108110.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1761843513728,0.65838665,108120.0,108110.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1761843514221,0.63838665,108120.0,108110.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1761843514426,0.44572273,108120.0,108110.0,0.61406392]
["bitfinex-derivatives","BTCF0:USTF0",1761843514632,0.31976,108120.0,108110.0,0.61406392]
["bitfinex-derivatives","BTCF0:USTF0",1761843514920,0.51242392,108120.0,108110.0,0.61406392]
["bitfinex-derivatives","BTCF0:USTF0",1761843516035,0.51242392,108120.0,108110.0,0.61506392]
["bitfinex-derivatives","BTCF0:USTF0",1761843516628,0.51242392,108120.0,108110.0,0.61606392]
["bitfinex-derivatives","BTCF0:USTF0",1761843518534,0.19266392,108120.0,108110.0,0.61606392]
["bitfinex-derivatives","BTCF0:USTF0",1761843518932,0.19266392,108120.0,108110.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1761843519739,0.32916554,108130.0,108110.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1761843519939,0.32916554,108130.0,108120.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1761843520127,0.52182946,108130.0,108120.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1761843520836,0.54182946,108130.0,108120.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1761843521138,0.52182946,108130.0,108120.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1761843521340,0.54182946,108130.0,108120.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1761843521550,0.52182946,108130.0,108120.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1761843522537,0.52182946,108130.0,108120.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1761843523243,0.51242392,108130.0,108120.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1761843525444,0.52190493,108130.0,108120.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1761843525840,0.63190493,108130.0,108120.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1761843526147,0.52190493,108130.0,108120.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1761843527148,0.51242392,108130.0,108120.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1761843528446,0.25200011,108140.0,108130.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1761843528652,0.2591497,108160.0,108150.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1761843528841,0.51532784,108160.0,108150.0,0.73908]
["bitfinex-derivatives","BTCF0:USTF0",1761843529042,0.38532784,108160.0,108150.0,0.73908]
["bitfinex-derivatives","BTCF0:USTF0",1761843529753,0.39460113,108160.0,108150.0,0.73908]
["bitfinex-derivatives","BTCF0:USTF0",1761843531148,0.38532784,108160.0,108150.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1761843531348,0.38532784,108160.0,108150.0,0.73908]
["bitfinex-derivatives","BTCF0:USTF0",1761843532052,0.19266392,108160.0,108150.0,0.73908]
["bitfinex-derivatives","BTCF0:USTF0",1761843533156,0.38532784,108160.0,108150.0,0.73908]
["bitfinex-derivatives","BTCF0:USTF0",1761843533546,0.38532784,108160.0,108150.0,0.74108]
["bitfinex-derivatives","BTCF0:USTF0",1761843534854,0.00940492,108170.0,108160.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761843535058,0.32,108170.0,108160.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761843535950,0.70532784,108170.0,108160.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761843537547,0.71452117,108170.0,108160.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761843538148,0.32919333,108170.0,108160.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761843538352,0.71452117,108170.0,108160.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761843541461,0.39452117,108170.0,108160.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761843541767,0.53452117,108170.0,108160.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761843542148,0.67452117,108170.0,108160.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761843543355,0.70772644,108170.0,108160.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761843543557,0.20185725,108170.0,108160.0,0.41747]
["bitfinex-derivatives","BTCF0:USTF0",1761843543755,0.23506252,108170.0,108160.0,0.41747]
["bitfinex-derivatives","BTCF0:USTF0",1761843544154,0.32752032,108170.0,108160.0,0.41747]
["bitfinex-derivatives","BTCF0:USTF0",1761843544966,0.32752032,108170.0,108160.0,1.91747]
["bitfinex-derivatives","BTCF0:USTF0",1761843545565,0.29431505,108170.0,108160.0,1.91747]
["bitfinex-derivatives","BTCF0:USTF0",1761843550474,0.10165113,108170.0,108160.0,1.91747]
["bitfinex-derivatives","BTCF0:USTF0",1761843550669,0.28512172,108170.0,108160.0,2.11013392]
["bitfinex-derivatives","BTCF0:USTF0",1761843550975,0.0924578,108170.0,108160.0,2.30279784]
["bitfinex-derivatives","BTCF0:USTF0",1761843551175,0.0924578,108170.0,108160.0,2.11013392]
["bitfinex-derivatives","BTCF0:USTF0",1761843551769,0.28512172,108170.0,108160.0,2.11013392]
["bitfinex-derivatives","BTCF0:USTF0",1761843552071,0.28512172,108170.0,108160.0,1.91747]
["bitfinex-derivatives","BTCF0:USTF0",1761843552279,0.28512172,108170.0,108160.0,1.91847]
["bitfinex-derivatives","BTCF0:USTF0",1761843553670,0.28512172,108170.0,108160.0,2.23799]
["bitfinex-derivatives","BTCF0:USTF0",1761843553866,0.28512172,108170.0,108160.0,2.43065392]
["bitfinex-derivatives","BTCF0:USTF0",1761843554274,0.0924578,108170.0,108160.0,2.43065392]
["bitfinex-derivatives","BTCF0:USTF0",1761843554676,0.0924578,108170.0,108160.0,2.43165392]
["bitfinex-derivatives","BTCF0:USTF0",1761843554981,0.28512172,108170.0,108160.0,2.43165392]
["bitfinex-derivatives","BTCF0:USTF0",1761843555280,0.0924578,108170.0,108160.0,2.52411772]
["bitfinex-derivatives","BTCF0:USTF0",1761843555869,0.0428467,108170.0,108160.0,2.71678164]
["bitfinex-derivatives","BTCF0:USTF0",1761843556175,0.64589662,108200.0,108190.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1761843556176,0.28509662,108200.0,108190.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1761843556378,0.47776054,108200.0,108190.0,0.41893]
["bitfinex-derivatives","BTCF0:USTF0",1761843556673,0.28509662,108200.0,108190.0,0.61159392]
["bitfinex-derivatives","BTCF0:USTF0",1761843556865,0.28509662,108200.0,108190.0,0.41893]
["bitfinex-derivatives","BTCF0:USTF0",1761843557271,0.47776054,108200.0,108190.0,0.41893]
["bitfinex-derivatives","BTCF0:USTF0",1761843557470,0.5025835,108200.0,108190.0,0.41893]
["bitfinex-derivatives","BTCF0:USTF0",1761843557779,0.51190751,108200.0,108190.0,0.41893]
["bitfinex-derivatives","BTCF0:USTF0",1761843558870,0.5025835,108200.0,108190.0,0.41893]
["bitfinex-derivatives","BTCF0:USTF0",1761843559380,0.30991958,108200.0,108190.0,0.41893]
["bitfinex-derivatives","BTCF0:USTF0",1761843560283,0.28509662,108200.0,108190.0,0.41893]
["bitfinex-derivatives","BTCF0:USTF0",1761843560780,0.47776054,108200.0,108190.0,0.41893]
["bitfinex-derivatives","BTCF0:USTF0",1761843560980,0.19266392,108200.0,108190.0,0.41893]
["bitfinex-derivatives","BTCF0:USTF0",1761843561167,0.38532784,108200.0,108190.0,0.41893]
["bitfinex-derivatives","BTCF0:USTF0",1761843561372,0.19266392,108200.0,108190.0,0.73841]
["bitfinex-derivatives","BTCF0:USTF0",1761843562881,0.20171427,108200.0,108190.0,0.73841]
["bitfinex-derivatives","BTCF0:USTF0",1761843563072,0.19266392,108200.0,108190.0,0.73841]
["bitfinex-derivatives","BTCF0:USTF0",1761843564879,0.38532784,108200.0,108190.0,0.73841]
["bitfinex-derivatives","BTCF0:USTF0",1761843565083,0.02482296,108210.0,108200.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761843565274,0.31482296,108210.0,108200.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761843566281,0.7001508,108210.0,108200.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761843567275,0.73335607,108210.0,108200.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761843567474,0.7001508,108210.0,108200.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761843568275,0.63335607,108210.0,108200.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761843569084,0.40748688,108210.0,108200.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761843569272,0.40718038,108210.0,108200.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761843569680,0.41645127,108210.0,108200.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761843570286,0.22409385,108210.0,108200.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761843570687,0.41645127,108210.0,108200.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761843571285,0.64201396,108210.0,108200.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761843571484,1.00557396,108210.0,108190.0,0.41984]
["bitfinex-derivatives","BTCF0:USTF0",1761843571784,0.81045654,108210.0,108200.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761843571980,0.81321654,108210.0,108200.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761843572484,0.81045654,108210.0,108200.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761843574993,1.00281396,108210.0,108200.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761843575586,1.097991,108210.0,108200.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761843576497,0.787991,108210.0,108200.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761843576693,0.877991,108210.0,108200.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761843577596,0.59563358,108210.0,108200.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761843578801,0.64532627,108210.0,108200.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761843579299,0.64532627,108210.0,108200.0,0.42004]
["bitfinex-derivatives","BTCF0:USTF0",1761843579300,0.23483358,108210.0,108200.0,0.42004]
["bitfinex-derivatives","BTCF0:USTF0",1761843580402,0.28452627,108210.0,108200.0,0.42004]
["bitfinex-derivatives","BTCF0:USTF0",1761843582004,0.23483358,108210.0,108200.0,0.42004]
["bitfinex-derivatives","BTCF0:USTF0",1761843583005,0.25483358,108210.0,108200.0,0.42004]
["bitfinex-derivatives","BTCF0:USTF0",1761843583202,0.23483358,108210.0,108200.0,0.42004]
["bitfinex-derivatives","BTCF0:USTF0",1761843583406,0.35483358,108210.0,108200.0,0.42004]
["bitfinex-derivatives","BTCF0:USTF0",1761843583609,0.51483358,108210.0,108200.0,0.42004]
["bitfinex-derivatives","BTCF0:USTF0",1761843583903,0.707191,108210.0,108200.0,0.42004]
["bitfinex-derivatives","BTCF0:USTF0",1761843585603,1.067991,108210.0,108200.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761843585802,1.670751,108210.0,108200.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1761843586011,1.070751,108210.0,108190.0,0.44467241]
["bitfinex-derivatives","BTCF0:USTF0",1761843586203,0.51171742,108200.0,108190.0,0.44467241]
["bitfinex-derivatives","BTCF0:USTF0",1761843586513,0.75171742,108200.0,108190.0,0.08387241]
["bitfinex-derivatives","BTCF0:USTF0",1761843587706,0.54492269,108200.0,108190.0,0.08387241]
["bitfinex-derivatives","BTCF0:USTF0",1761843588610,0.54492269,108200.0,108190.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761843589004,0.85492269,108200.0,108190.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761843589413,0.85492269,108200.0,108190.0,0.08387241]
["bitfinex-derivatives","BTCF0:USTF0",1761843590114,0.85492269,108200.0,108190.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761843590415,0.85492269,108200.0,108190.0,0.08387241]
["bitfinex-derivatives","BTCF0:USTF0",1761843591909,0.82171742,108200.0,108190.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761843592915,0.87164464,108200.0,108190.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761843593513,0.67928722,108200.0,108190.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761843595118,0.35992722,108200.0,108190.0,0.25139742]
["bitfinex-derivatives","BTCF0:USTF0",1761843595316,0.04992722,108200.0,108190.0,0.93151742]
["bitfinex-derivatives","BTCF0:USTF0",1761843596221,0.08320938,108200.0,108190.0,0.93151742]
["bitfinex-derivatives","BTCF0:USTF0",1761843596418,0.08320938,108200.0,108190.0,1.02395562]
["bitfinex-derivatives","BTCF0:USTF0",1761843596609,0.03328216,108200.0,108190.0,1.02395562]
["bitfinex-derivatives","BTCF0:USTF0",1761843596816,0.03328216,108200.0,108190.0,1.02595562]
["bitfinex-derivatives","BTCF0:USTF0",1761843597016,0.03328216,108200.0,108190.0,1.62871562]
["bitfinex-derivatives","BTCF0:USTF0",1761843597219,0.03298086,108200.0,108190.0,1.02871562]
["bitfinex-derivatives","BTCF0:USTF0",1761843597521,0.03298086,108200.0,108190.0,1.05366548]
["bitfinex-derivatives","BTCF0:USTF0",1761843598921,0.03298086,108200.0,108190.0,1.05266548]
["bitfinex-derivatives","BTCF0:USTF0",1761843599122,0.03298086,108200.0,108190.0,1.05466548]
["bitfinex-derivatives","BTCF0:USTF0",1761843599522,8.6e-07,108200.0,108190.0,1.05466548]
["bitfinex-derivatives","BTCF0:USTF0",1761843599822,8.6e-07,108200.0,108190.0,1.05366548]
["bitfinex-derivatives","BTCF0:USTF0",1761843600024,8.6e-07,108200.0,108190.0,1.05566548]
["bitfinex-derivatives","BTCF0:USTF0",1761843600216,8.6e-07,108200.0,108190.0,0.86330806]
["bitfinex-derivatives","BTCF0:USTF0",1761843600416,8.6e-07,108200.0,108190.0,1.05290548]
["bitfinex-derivatives","BTCF0:USTF0",1761843600810,0.08178722,108220.0,108210.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761843601023,0.27414464,108220.0,108210.0,0.73886]
["bitfinex-derivatives","BTCF0:USTF0",1761843601520,0.22421742,108220.0,108210.0,0.73886]
["bitfinex-derivatives","BTCF0:USTF0",1761843601718,0.22421742,108220.0,108210.0,0.41958]
["bitfinex-derivatives","BTCF0:USTF0",1761843602119,0.22421742,108220.0,108210.0,0.44452986]
["bitfinex-derivatives","BTCF0:USTF0",1761843603517,0.03186,108220.0,108210.0,0.44452986]
["bitfinex-derivatives","BTCF0:USTF0",1761843603713,0.01593,108220.0,108210.0,0.44452986]
["bitfinex-derivatives","BTCF0:USTF0",1761843603920,0.03186,108220.0,108210.0,0.44452986]
["bitfinex-derivatives","BTCF0:USTF0",1761843604527,0.01593,108220.0,108210.0,0.44452986]
["bitfinex-derivatives","BTCF0:USTF0",1761843604722,0.23329641,108230.0,108220.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761843604926,0.51329641,108230.0,108220.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761843605118,0.03186,108230.0,108220.0,0.41958]
["bitfinex-derivatives","BTCF0:USTF0",1761843605523,0.30186,108230.0,108220.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761843605824,0.49421742,108230.0,108220.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761843607326,0.22421742,108230.0,108220.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761843607629,0.36056269,108240.0,108230.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761843607828,0.36056269,108240.0,108230.0,0.41958]
["bitfinex-derivatives","BTCF0:USTF0",1761843608525,0.55292011,108240.0,108230.0,0.41958]
["bitfinex-derivatives","BTCF0:USTF0",1761843608918,0.55292011,108240.0,108230.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761843609121,1.18372011,108240.0,108230.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761843609415,0.03186,108230.0,108220.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1761843609614,0.03186,108210.0,108200.0,0.42163986]
["bitfinex-derivatives","BTCF0:USTF0",1761843609821,0.03983,108200.0,108190.0,0.05824776]
["bitfinex-derivatives","BTCF0:USTF0",1761843610128,0.58501742,108200.0,108190.0,0.08364986]
["bitfinex-derivatives","BTCF0:USTF0",1761843610429,0.90501742,108200.0,108190.0,0.08364986]
["bitfinex-derivatives","BTCF0:USTF0",1761843611425,0.54421742,108200.0,108190.0,0.44444986]
["bitfinex-derivatives","BTCF0:USTF0",1761843611629,0.36132977,108200.0,108190.0,0.44444986]
["bitfinex-derivatives","BTCF0:USTF0",1761843611823,0.22132977,108200.0,108190.0,0.08364986]
["bitfinex-derivatives","BTCF0:USTF0",1761843612024,0.62438971,108200.0,108190.0,0.08364986]
["bitfinex-derivatives","BTCF0:USTF0",1761843612225,0.62438971,108200.0,108190.0,0.08564986]
["bitfinex-derivatives","BTCF0:USTF0",1761843614127,0.99315971,108200.0,108190.0,0.02686986]
["bitfinex-derivatives","BTCF0:USTF0",1761843614327,0.99591971,108200.0,108190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761843614521,0.03186,108190.0,108180.0,0.47774776]
["bitfinex-derivatives","BTCF0:USTF0",1761843614723,0.75415994,108190.0,108180.0,0.47774776]
["bitfinex-derivatives","BTCF0:USTF0",1761843614921,1.03415994,108190.0,108180.0,0.47774776]
["bitfinex-derivatives","BTCF0:USTF0",1761843615323,1.39495994,108190.0,108180.0,0.11694776]
["bitfinex-derivatives","BTCF0:USTF0",1761843615528,1.39495994,108190.0,108180.0,0.04712986]
["bitfinex-derivatives","BTCF0:USTF0",1761843616124,1.39495994,108190.0,108180.0,0.02486986]
["bitfinex-derivatives","BTCF0:USTF0",1761843617020,1.39495994,108190.0,108180.0,0.02586986]
["bitfinex-derivatives","BTCF0:USTF0",1761843617216,1.39771994,108190.0,108180.0,0.02586986]
["bitfinex-derivatives","BTCF0:USTF0",1761843617422,1.49766934,108190.0,108180.0,0.02586986]
["bitfinex-derivatives","BTCF0:USTF0",1761843617722,1.39495994,108190.0,108180.0,0.02686986]
["bitfinex-derivatives","BTCF0:USTF0",1761843618122,1.39495994,108190.0,108180.0,0.04812986]
["bitfinex-derivatives","BTCF0:USTF0",1761843618527,1.39495994,108190.0,108180.0,0.02586986]
["bitfinex-derivatives","BTCF0:USTF0",1761843619032,1.39495994,108190.0,108180.0,0.04712986]
["bitfinex-derivatives","BTCF0:USTF0",1761843619231,1.39495994,108190.0,108180.0,0.08414986]
["bitfinex-derivatives","BTCF0:USTF0",1761843619425,0.6311,108190.0,108180.0,0.08414986]
["bitfinex-derivatives","BTCF0:USTF0",1761843619630,0.6311,108190.0,108180.0,0.0925779]
["bitfinex-derivatives","BTCF0:USTF0",1761843619933,0.6311,108190.0,108180.0,0.08415399]
["bitfinex-derivatives","BTCF0:USTF0",1761843620130,0.6311,108190.0,108180.0,0.11745189]
["bitfinex-derivatives","BTCF0:USTF0",1761843620430,1.03415994,108190.0,108180.0,0.11745189]
["bitfinex-derivatives","BTCF0:USTF0",1761843620730,1.03415994,108190.0,108180.0,0.08415399]
["bitfinex-derivatives","BTCF0:USTF0",1761843621131,1.03415994,108190.0,108180.0,0.02487399]
["bitfinex-derivatives","BTCF0:USTF0",1761843621329,1.39771994,108190.0,108180.0,0.02487399]
["bitfinex-derivatives","BTCF0:USTF0",1761843621534,1.39495994,108190.0,108180.0,0.02487399]
["bitfinex-derivatives","BTCF0:USTF0",1761843622034,0.03186,108180.0,108170.0,0.10864689]
["bitfinex-derivatives","BTCF0:USTF0",1761843622226,0.61491994,108180.0,108170.0,0.10864689]
["bitfinex-derivatives","BTCF0:USTF0",1761843622627,0.61491994,108180.0,108170.0,0.46944689]
["bitfinex-derivatives","BTCF0:USTF0",1761843622628,0.21186,108180.0,108170.0,0.46944689]
["bitfinex-derivatives","BTCF0:USTF0",1761843623235,0.21186,108180.0,108170.0,0.47044689]
["bitfinex-derivatives","BTCF0:USTF0",1761843623439,0.01593,108180.0,108170.0,0.42083]
["bitfinex-derivatives","BTCF0:USTF0",1761843623636,0.7119,108190.0,108180.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1761843623842,1.04194,108190.0,108180.0,0.14137201]
["bitfinex-derivatives","BTCF0:USTF0",1761843624023,0.68114,108190.0,108180.0,0.14137201]
["bitfinex-derivatives","BTCF0:USTF0",1761843624229,0.68114,108190.0,108180.0,0.46899921]
["bitfinex-derivatives","BTCF0:USTF0",1761843625634,0.35114,108190.0,108180.0,0.46899921]
["bitfinex-derivatives","BTCF0:USTF0",1761843625833,0.3608,108210.0,108200.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1761843625834,0.39266,108210.0,108200.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1761843626038,0.65114,108210.0,108200.0,0.08331828]
["bitfinex-derivatives","BTCF0:USTF0",1761843626341,1.05419994,108210.0,108200.0,0.08331828]
["bitfinex-derivatives","BTCF0:USTF0",1761843628330,1.41499994,108210.0,108200.0,0.02487828]
["bitfinex-derivatives","BTCF0:USTF0",1761843629734,2.11770934,108210.0,108200.0,0.02487828]
["bitfinex-derivatives","BTCF0:USTF0",1761843629939,1.51770934,108210.0,108200.0,0.02487828]
["bitfinex-derivatives","BTCF0:USTF0",1761843631438,1.35520021,108210.0,108200.0,0.02487828]
["bitfinex-derivatives","BTCF0:USTF0",1761843632037,0.03186,108200.0,108190.0,0.08331828]
["bitfinex-derivatives","BTCF0:USTF0",1761843632239,0.93321081,108200.0,108190.0,0.08331828]
["bitfinex-derivatives","BTCF0:USTF0",1761843633341,0.93321081,108200.0,108190.0,0.08431828]
["bitfinex-derivatives","BTCF0:USTF0",1761843633739,0.93321081,108200.0,108190.0,0.08531828]
["bitfinex-derivatives","BTCF0:USTF0",1761843634040,0.93321081,108200.0,108190.0,0.08431828]
["bitfinex-derivatives","BTCF0:USTF0",1761843634438,0.93321081,108200.0,108190.0,0.08331828]
["bitfinex-derivatives","BTCF0:USTF0",1761843635240,0.96608703,108200.0,108190.0,0.02487828]
["bitfinex-derivatives","BTCF0:USTF0",1761843635940,0.96608703,108200.0,108190.0,0.04776828]
["bitfinex-derivatives","BTCF0:USTF0",1761843636333,0.96608703,108200.0,108190.0,0.02487828]
["bitfinex-derivatives","BTCF0:USTF0",1761843636639,0.03186,108190.0,108180.0,0.09411933]
["bitfinex-derivatives","BTCF0:USTF0",1761843636836,0.93169081,108190.0,108180.0,0.09411933]
["bitfinex-derivatives","BTCF0:USTF0",1761843637032,0.93169081,108190.0,108180.0,0.08331828]
["bitfinex-derivatives","BTCF0:USTF0",1761843637241,0.93169081,108190.0,108180.0,0.11648933]
["bitfinex-derivatives","BTCF0:USTF0",1761843637737,1.29249081,108190.0,108180.0,0.05804933]
["bitfinex-derivatives","BTCF0:USTF0",1761843637937,1.29249081,108190.0,108180.0,0.04776828]
["bitfinex-derivatives","BTCF0:USTF0",1761843638137,1.29249081,108190.0,108180.0,0.04876828]
["bitfinex-derivatives","BTCF0:USTF0",1761843638445,0.97321081,108190.0,108180.0,0.08431828]
["bitfinex-derivatives","BTCF0:USTF0",1761843638636,0.69114,108190.0,108180.0,0.09261105]
["bitfinex-derivatives","BTCF0:USTF0",1761843639233,0.69114,108190.0,108180.0,0.09361105]
["bitfinex-derivatives","BTCF0:USTF0",1761843640236,0.69114,108190.0,108180.0,0.09261105]
["bitfinex-derivatives","BTCF0:USTF0",1761843640439,0.93169081,108190.0,108180.0,0.09261105]
["bitfinex-derivatives","BTCF0:USTF0",1761843641142,0.93169081,108190.0,108180.0,0.09361105]
["bitfinex-derivatives","BTCF0:USTF0",1761843641944,0.93169081,108190.0,108180.0,0.11019921]
["bitfinex-derivatives","BTCF0:USTF0",1761843646045,1.29249081,108190.0,108180.0,0.05175921]
["bitfinex-derivatives","BTCF0:USTF0",1761843646346,1.29249081,108190.0,108180.0,0.04975921]
["bitfinex-derivatives","BTCF0:USTF0",1761843646546,1.29249081,108190.0,108180.0,0.05075921]
["bitfinex-derivatives","BTCF0:USTF0",1761843647143,1.29249081,108190.0,108180.0,0.04975921]
["bitfinex-derivatives","BTCF0:USTF0",1761843647445,1.29249081,108190.0,108180.0,0.07264921]
["bitfinex-derivatives","BTCF0:USTF0",1761843647645,0.95249081,108190.0,108180.0,0.10819921]
["bitfinex-derivatives","BTCF0:USTF0",1761843647835,1.23249081,108190.0,108180.0,0.10819921]
["bitfinex-derivatives","BTCF0:USTF0",1761843648035,1.23249081,108190.0,108180.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1761843648036,1.25739703,108190.0,108180.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1761843648440,0.03186,108180.0,108170.0,0.45306239]
["bitfinex-derivatives","BTCF0:USTF0",1761843649141,0.14186,108180.0,108170.0,0.45306239]
["bitfinex-derivatives","BTCF0:USTF0",1761843649346,0.49430187,108180.0,108170.0,0.45306239]
["bitfinex-derivatives","BTCF0:USTF0",1761843649546,0.68674374,108180.0,108170.0,0.45406239]
["bitfinex-derivatives","BTCF0:USTF0",1761843649740,0.22430187,108180.0,108170.0,0.45406239]
["bitfinex-derivatives","BTCF0:USTF0",1761843650248,0.22430187,108180.0,108170.0,0.45506239]
["bitfinex-derivatives","BTCF0:USTF0",1761843650449,0.22430187,108180.0,108170.0,0.64750426]
["bitfinex-derivatives","BTCF0:USTF0",1761843650747,0.22430187,108180.0,108170.0,0.45506239]
["bitfinex-derivatives","BTCF0:USTF0",1761843651149,0.22430187,108180.0,108170.0,0.42183]
["bitfinex-derivatives","BTCF0:USTF0",1761843651450,0.20837187,108180.0,108170.0,0.42183]
["bitfinex-derivatives","BTCF0:USTF0",1761843651846,0.20837187,108180.0,108170.0,0.61427187]
["bitfinex-derivatives","BTCF0:USTF0",1761843652053,0.92928809,108190.0,108180.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761843652348,1.23928809,108190.0,108180.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761843652552,0.87848809,108190.0,108180.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761843653053,1.23928809,108190.0,108180.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1761843653251,1.23928809,108190.0,108180.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1761843653653,1.23928809,108190.0,108180.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1761843653952,1.23928809,108190.0,108180.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761843655458,1.43172996,108190.0,108170.0,0.37457]
["bitfinex-derivatives","BTCF0:USTF0",1761843655645,0.41674374,108180.0,108170.0,0.41851]
["bitfinex-derivatives","BTCF0:USTF0",1761843655841,0.70674374,108180.0,108170.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761843656048,0.03186,108170.0,108160.0,0.45115239]
["bitfinex-derivatives","BTCF0:USTF0",1761843656249,0.60114,108170.0,108160.0,0.45115239]
["bitfinex-derivatives","BTCF0:USTF0",1761843656456,0.79358187,108170.0,108160.0,0.45115239]
["bitfinex-derivatives","BTCF0:USTF0",1761843657348,0.79358187,108170.0,108160.0,0.45315239]
["bitfinex-derivatives","BTCF0:USTF0",1761843657743,0.79358187,108170.0,108160.0,0.64559426]
["bitfinex-derivatives","BTCF0:USTF0",1761843657744,0.5528884,108170.0,108160.0,0.64559426]
["bitfinex-derivatives","BTCF0:USTF0",1761843657950,0.5528884,108170.0,108160.0,0.45315239]
["bitfinex-derivatives","BTCF0:USTF0",1761843658351,0.5528884,108170.0,108160.0,0.41992]
["bitfinex-derivatives","BTCF0:USTF0",1761843658556,0.7128884,108170.0,108160.0,0.41992]
["bitfinex-derivatives","BTCF0:USTF0",1761843658757,0.5528884,108170.0,108160.0,0.41992]
["bitfinex-derivatives","BTCF0:USTF0",1761843659455,0.36044653,108170.0,108160.0,0.41992]
["bitfinex-derivatives","BTCF0:USTF0",1761843660156,0.39266,108180.0,108170.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761843660356,0.67118,108180.0,108170.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761843660558,0.68034378,108180.0,108170.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761843661056,0.92093945,108180.0,108170.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761843661858,0.60093945,108180.0,108170.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761843662158,0.65093945,108180.0,108170.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761843662560,0.41034378,108180.0,108170.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761843662760,0.41034378,108180.0,108170.0,0.41871]
["bitfinex-derivatives","BTCF0:USTF0",1761843663460,1.26173945,108180.0,108170.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761843664551,1.29461567,108180.0,108160.0,0.37398]
["bitfinex-derivatives","BTCF0:USTF0",1761843664747,0.27245567,108170.0,108160.0,0.41792]
["bitfinex-derivatives","BTCF0:USTF0",1761843664947,0.39245567,108170.0,108160.0,0.41792]
["bitfinex-derivatives","BTCF0:USTF0",1761843665356,0.55245567,108170.0,108160.0,0.39525]
["bitfinex-derivatives","BTCF0:USTF0",1761843665554,0.55245567,108170.0,108160.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1761843665754,0.55245567,108170.0,108160.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761843666263,0.55245567,108170.0,108160.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1761843666761,0.55245567,108170.0,108160.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761843666963,0.55245567,108170.0,108160.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1761843667157,0.91325567,108170.0,108160.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1761843667358,0.91325567,108170.0,108160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761843667563,0.91325567,108170.0,108160.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1761843667863,0.68325567,108170.0,108160.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1761843668763,0.08186,108170.0,108160.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1761843668962,0.40118,108170.0,108160.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1761843669662,0.40118,108170.0,108160.0,0.42071]
["bitfinex-derivatives","BTCF0:USTF0",1761843669861,0.35118,108170.0,108160.0,0.42071]
["bitfinex-derivatives","BTCF0:USTF0",1761843671060,0.48118,108170.0,108160.0,0.42071]
["bitfinex-derivatives","BTCF0:USTF0",1761843671260,0.72177567,108170.0,108160.0,0.42071]
["bitfinex-derivatives","BTCF0:USTF0",1761843671565,0.59177567,108170.0,108160.0,0.42071]
["bitfinex-derivatives","BTCF0:USTF0",1761843671765,0.71177567,108170.0,108160.0,0.42071]
["bitfinex-derivatives","BTCF0:USTF0",1761843671968,0.89177567,108170.0,108160.0,0.42071]
["bitfinex-derivatives","BTCF0:USTF0",1761843672366,0.59177567,108170.0,108160.0,0.42071]
["bitfinex-derivatives","BTCF0:USTF0",1761843673362,0.35118,108170.0,108160.0,0.42071]
["bitfinex-derivatives","BTCF0:USTF0",1761843673763,0.46118,108170.0,108160.0,0.42071]
["bitfinex-derivatives","BTCF0:USTF0",1761843674159,0.70177567,108170.0,108160.0,0.42071]
["bitfinex-derivatives","BTCF0:USTF0",1761843674663,0.59177567,108170.0,108160.0,0.42071]
["bitfinex-derivatives","BTCF0:USTF0",1761843675069,0.59177567,108170.0,108160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761843675070,1.26054567,108170.0,108160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761843675971,1.26054567,108170.0,108160.0,0.02689348]
["bitfinex-derivatives","BTCF0:USTF0",1761843678373,1.25257567,108170.0,108160.0,0.08377348]
["bitfinex-derivatives","BTCF0:USTF0",1761843678565,0.93325567,108170.0,108160.0,0.08377348]
["bitfinex-derivatives","BTCF0:USTF0",1761843678766,0.89177567,108170.0,108160.0,0.08377348]
["bitfinex-derivatives","BTCF0:USTF0",1761843678969,0.91668189,108170.0,108160.0,0.08377348]
["bitfinex-derivatives","BTCF0:USTF0",1761843679368,0.59736189,108170.0,108160.0,0.08377348]
["bitfinex-derivatives","BTCF0:USTF0",1761843679668,0.35118,108170.0,108160.0,0.44457348]
["bitfinex-derivatives","BTCF0:USTF0",1761843679983,0.35118,108170.0,108160.0,0.47780587]
["bitfinex-derivatives","BTCF0:USTF0",1761843681186,0.47118,108170.0,108160.0,0.47780587]
["bitfinex-derivatives","BTCF0:USTF0",1761843681395,0.71177567,108170.0,108160.0,0.47780587]
["bitfinex-derivatives","BTCF0:USTF0",1761843681691,0.59177567,108170.0,108160.0,0.47780587]
["bitfinex-derivatives","BTCF0:USTF0",1761843682072,0.59177567,108170.0,108160.0,0.44457348]
["bitfinex-derivatives","BTCF0:USTF0",1761843682073,0.61668189,108170.0,108160.0,0.44457348]
["bitfinex-derivatives","BTCF0:USTF0",1761843682386,0.89668189,108170.0,108160.0,0.41968]
["bitfinex-derivatives","BTCF0:USTF0",1761843683185,0.92989036,108170.0,108160.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1761843683987,0.93265036,108170.0,108160.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1761843684290,0.92989036,108170.0,108160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761843685188,0.90498414,108170.0,108160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761843685684,0.90498414,108170.0,108160.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1761843685991,0.90498414,108170.0,108160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761843687192,0.03186,108160.0,108150.0,1.57141492]
["bitfinex-derivatives","BTCF0:USTF0",1761843687393,0.5774141,108160.0,108150.0,1.53818253]
["bitfinex-derivatives","BTCF0:USTF0",1761843687785,0.9489441,108160.0,108150.0,1.52500253]
["bitfinex-derivatives","BTCF0:USTF0",1761843687986,1.21998824,108160.0,108150.0,1.52500253]
["bitfinex-derivatives","BTCF0:USTF0",1761843688187,0.95443414,108160.0,108150.0,1.52500253]
["bitfinex-derivatives","BTCF0:USTF0",1761843688382,0.97939209,108160.0,108150.0,1.52700253]
["bitfinex-derivatives","BTCF0:USTF0",1761843688795,0.95443414,108160.0,108150.0,1.50210905]
["bitfinex-derivatives","BTCF0:USTF0",1761843689291,1.19778981,108160.0,108150.0,0.00210905]
["bitfinex-derivatives","BTCF0:USTF0",1761843689496,0.03186,108150.0,108140.0,0.02489348]
["bitfinex-derivatives","BTCF0:USTF0",1761843689686,1.07969514,108150.0,108140.0,0.02489348]
["bitfinex-derivatives","BTCF0:USTF0",1761843689996,1.31753081,108150.0,108140.0,0.02489348]
["bitfinex-derivatives","BTCF0:USTF0",1761843690399,0.03186,108140.0,108130.0,1.53778348]
["bitfinex-derivatives","BTCF0:USTF0",1761843690694,0.71266,108140.0,108130.0,1.53778348]
["bitfinex-derivatives","BTCF0:USTF0",1761843690883,0.44266,108140.0,108130.0,1.53778348]
["bitfinex-derivatives","BTCF0:USTF0",1761843691503,0.05692419,108150.0,108140.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1761843691798,0.69128905,108150.0,108140.0,0.44124038]
["bitfinex-derivatives","BTCF0:USTF0",1761843691994,0.69128905,108150.0,108140.0,0.44956239]
["bitfinex-derivatives","BTCF0:USTF0",1761843692292,0.69128905,108150.0,108140.0,0.47447002]
["bitfinex-derivatives","BTCF0:USTF0",1761843693698,0.32042905,108150.0,108140.0,0.44956239]
["bitfinex-derivatives","BTCF0:USTF0",1761843693888,0.32042905,108150.0,108140.0,0.45332239]
["bitfinex-derivatives","BTCF0:USTF0",1761843693889,0.00110905,108150.0,108140.0,0.45332239]
["bitfinex-derivatives","BTCF0:USTF0",1761843694291,0.00110905,108150.0,108140.0,1.37268239]
["bitfinex-derivatives","BTCF0:USTF0",1761843694490,0.00110905,108150.0,108140.0,0.78820921]
["bitfinex-derivatives","BTCF0:USTF0",1761843694693,0.00210905,108150.0,108140.0,0.78820921]
["bitfinex-derivatives","BTCF0:USTF0",1761843694998,0.00210905,108150.0,108140.0,0.78544921]
["bitfinex-derivatives","BTCF0:USTF0",1761843695196,0.00110905,108150.0,108140.0,0.78544921]
["bitfinex-derivatives","BTCF0:USTF0",1761843695398,0.00010905,108150.0,108140.0,0.78744921]
["bitfinex-derivatives","BTCF0:USTF0",1761843696001,0.03196905,108150.0,108140.0,0.45153178]
["bitfinex-derivatives","BTCF0:USTF0",1761843696295,0.03196905,108150.0,108140.0,0.77089178]
["bitfinex-derivatives","BTCF0:USTF0",1761843696494,0.03196905,108150.0,108140.0,0.45153178]
["bitfinex-derivatives","BTCF0:USTF0",1761843697398,0.03196905,108150.0,108140.0,0.45253178]
["bitfinex-derivatives","BTCF0:USTF0",1761843698200,0.35132905,108150.0,108140.0,0.45253178]
["bitfinex-derivatives","BTCF0:USTF0",1761843698793,1.0048243,108150.0,108140.0,0.45253178]
["bitfinex-derivatives","BTCF0:USTF0",1761843699494,1.0048243,108150.0,108140.0,0.44424037]
["bitfinex-derivatives","BTCF0:USTF0",1761843700496,1.0058243,108150.0,108140.0,0.44324037]
["bitfinex-derivatives","BTCF0:USTF0",1761843700802,1.0068243,108150.0,108140.0,0.44124037]
["bitfinex-derivatives","BTCF0:USTF0",1761843702800,1.0068243,108150.0,108140.0,0.08044037]
["bitfinex-derivatives","BTCF0:USTF0",1761843703001,0.60332905,108150.0,108140.0,0.08044037]
["bitfinex-derivatives","BTCF0:USTF0",1761843704102,0.60132905,108150.0,108140.0,0.08044037]
["bitfinex-derivatives","BTCF0:USTF0",1761843704298,0.60132905,108150.0,108140.0,0.08144037]
["bitfinex-derivatives","BTCF0:USTF0",1761843706499,0.60132905,108150.0,108140.0,0.08044037]
["bitfinex-derivatives","BTCF0:USTF0",1761843706706,0.60132905,108150.0,108140.0,0.44224037]
["bitfinex-derivatives","BTCF0:USTF0",1761843706894,0.35132905,108150.0,108140.0,0.44224037]
["bitfinex-derivatives","BTCF0:USTF0",1761843707599,0.65132905,108150.0,108140.0,0.44224037]
["bitfinex-derivatives","BTCF0:USTF0",1761843708602,1.0548243,108150.0,108140.0,0.44224037]
["bitfinex-derivatives","BTCF0:USTF0",1761843709106,1.0548243,108150.0,108140.0,0.08144037]
["bitfinex-derivatives","BTCF0:USTF0",1761843709899,0.65132905,108150.0,108140.0,0.08144037]
["bitfinex-derivatives","BTCF0:USTF0",1761843711307,0.65132905,108150.0,108140.0,0.44224037]
["bitfinex-derivatives","BTCF0:USTF0",1761843712097,0.35132905,108150.0,108140.0,0.44224037]
["bitfinex-derivatives","BTCF0:USTF0",1761843712307,0.00010905,108150.0,108140.0,0.45053178]
["bitfinex-derivatives","BTCF0:USTF0",1761843712702,0.00010905,108150.0,108140.0,0.77265178]
["bitfinex-derivatives","BTCF0:USTF0",1761843714197,0.00010905,108150.0,108140.0,0.76989178]
["bitfinex-derivatives","BTCF0:USTF0",1761843715210,0.00010905,108150.0,108140.0,0.77265178]
["bitfinex-derivatives","BTCF0:USTF0",1761843716313,0.00010905,108150.0,108140.0,0.76989178]
["bitfinex-derivatives","BTCF0:USTF0",1761843716613,0.00010905,108150.0,108140.0,0.77265178]
["bitfinex-derivatives","BTCF0:USTF0",1761843717414,0.00010905,108150.0,108140.0,1.36989178]
["bitfinex-derivatives","BTCF0:USTF0",1761843718114,0.00010905,108150.0,108140.0,1.37265178]
["bitfinex-derivatives","BTCF0:USTF0",1761843719215,0.00010905,108150.0,108140.0,1.36989178]
["bitfinex-derivatives","BTCF0:USTF0",1761843719618,0.00010905,108150.0,108140.0,1.41965099]
["bitfinex-derivatives","BTCF0:USTF0",1761843720215,0.00010905,108150.0,108140.0,1.38644921]
["bitfinex-derivatives","BTCF0:USTF0",1761843721112,0.00010905,108150.0,108140.0,1.47893051]
["bitfinex-derivatives","BTCF0:USTF0",1761843721412,0.00010905,108150.0,108140.0,1.43148576]
["bitfinex-derivatives","BTCF0:USTF0",1761843721718,0.00010905,108150.0,108140.0,0.93550921]
["bitfinex-derivatives","BTCF0:USTF0",1761843722013,0.01603905,108150.0,108140.0,0.9078677]
["bitfinex-derivatives","BTCF0:USTF0",1761843722207,0.48041944,108150.0,108140.0,0.5885477]
["bitfinex-derivatives","BTCF0:USTF0",1761843722723,0.54041944,108150.0,108140.0,0.41733]
["bitfinex-derivatives","BTCF0:USTF0",1761843723111,0.57362791,108150.0,108140.0,0.41733]
["bitfinex-derivatives","BTCF0:USTF0",1761843723311,0.80362791,108150.0,108140.0,0.41733]
["bitfinex-derivatives","BTCF0:USTF0",1761843723509,0.57362791,108150.0,108140.0,0.41733]
["bitfinex-derivatives","BTCF0:USTF0",1761843723712,0.57362791,108150.0,108140.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1761843724212,0.79638791,108150.0,108140.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1761843724413,1.12947277,108150.0,108140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761843725215,1.12947277,108150.0,108140.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1761843726212,1.12947277,108150.0,108140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761843726505,1.12947277,108150.0,108140.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761843726708,1.12947277,108150.0,108140.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761843726909,1.12947277,108150.0,108140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761843727615,0.03186,108140.0,108130.0,1.5378077]
["bitfinex-derivatives","BTCF0:USTF0",1761843727817,0.53621586,108140.0,108130.0,1.5378077]
["bitfinex-derivatives","BTCF0:USTF0",1761843728017,0.93971111,108140.0,108130.0,1.5378077]
["bitfinex-derivatives","BTCF0:USTF0",1761843729112,1.44848111,108140.0,108130.0,1.5249177]
["bitfinex-derivatives","BTCF0:USTF0",1761843729314,0.03186,108130.0,108120.0,0.05814131]
["bitfinex-derivatives","BTCF0:USTF0",1761843729510,0.03983,108120.0,108110.0,0.05814131]
["bitfinex-derivatives","BTCF0:USTF0",1761843729815,0.03983,108120.0,108110.0,0.0818977]
["bitfinex-derivatives","BTCF0:USTF0",1761843729816,1.06982583,108120.0,108110.0,0.0818977]
["bitfinex-derivatives","BTCF0:USTF0",1761843730002,1.06982583,108120.0,108110.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761843730209,1.06982583,108120.0,108110.0,1.55698]
["bitfinex-derivatives","BTCF0:USTF0",1761843730608,1.04486586,108120.0,108110.0,1.59020361]
["bitfinex-derivatives","BTCF0:USTF0",1761843731011,1.04586586,108120.0,108110.0,1.59020361]
["bitfinex-derivatives","BTCF0:USTF0",1761843731213,1.0562745,108120.0,108110.0,1.55698]
["bitfinex-derivatives","BTCF0:USTF0",1761843731910,1.4250445,108120.0,108110.0,1.55698]
["bitfinex-derivatives","BTCF0:USTF0",1761843732109,1.4250445,108120.0,108110.0,1.60673921]
["bitfinex-derivatives","BTCF0:USTF0",1761843732629,2.0250445,108120.0,108110.0,1.60673921]
["bitfinex-derivatives","BTCF0:USTF0",1761843733814,2.0250445,108120.0,108110.0,1.58452921]
["bitfinex-derivatives","BTCF0:USTF0",1761843734010,1.4250445,108120.0,108110.0,1.58452921]
["bitfinex-derivatives","BTCF0:USTF0",1761843734210,1.4278045,108120.0,108110.0,1.58297475]
["bitfinex-derivatives","BTCF0:USTF0",1761843734410,1.4278045,108120.0,108110.0,1.53321554]
["bitfinex-derivatives","BTCF0:USTF0",1761843734713,2.1277539,108120.0,108110.0,1.53321554]
["bitfinex-derivatives","BTCF0:USTF0",1761843734912,0.00276,108110.0,108080.0,0.12283844]
["bitfinex-derivatives","BTCF0:USTF0",1761843735211,0.76429525,108090.0,108080.0,0.12283844]
["bitfinex-derivatives","BTCF0:USTF0",1761843735410,1.0844043,108090.0,108080.0,1.62283844]
["bitfinex-derivatives","BTCF0:USTF0",1761843735618,1.0844043,108090.0,108080.0,1.55705015]
["bitfinex-derivatives","BTCF0:USTF0",1761843736018,1.0844043,108090.0,108080.0,1.56105015]
["bitfinex-derivatives","BTCF0:USTF0",1761843736223,0.44090905,108090.0,108080.0,1.56305015]
["bitfinex-derivatives","BTCF0:USTF0",1761843736519,0.69090905,108090.0,108080.0,1.56305015]
["bitfinex-derivatives","BTCF0:USTF0",1761843737611,1.0944043,108090.0,108080.0,1.56305015]
["bitfinex-derivatives","BTCF0:USTF0",1761843738120,1.0944043,108090.0,108080.0,1.55905015]
["bitfinex-derivatives","BTCF0:USTF0",1761843738319,1.0944043,108090.0,108080.0,1.56305015]
["bitfinex-derivatives","BTCF0:USTF0",1761843741220,0.69090905,108090.0,108080.0,1.56305015]
["bitfinex-derivatives","BTCF0:USTF0",1761843741521,1.0944043,108090.0,108080.0,1.56305015]
["bitfinex-derivatives","BTCF0:USTF0",1761843742832,0.69090905,108090.0,108080.0,1.56305015]
["bitfinex-derivatives","BTCF0:USTF0",1761843744025,1.1224343,108090.0,108080.0,1.56305015]
["bitfinex-derivatives","BTCF0:USTF0",1761843744421,1.1224343,108090.0,108080.0,1.51900015]
["bitfinex-derivatives","BTCF0:USTF0",1761843744625,1.2351437,108090.0,108080.0,0.00607015]
["bitfinex-derivatives","BTCF0:USTF0",1761843744821,1.23503465,108090.0,108080.0,0.00607015]
["bitfinex-derivatives","BTCF0:USTF0",1761843745422,1.23503465,108090.0,108080.0,0.00407015]
["bitfinex-derivatives","BTCF0:USTF0",1761843745624,1.23603465,108090.0,108060.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761843745936,1.12509525,108070.0,108050.0,0.07871829]
["bitfinex-derivatives","BTCF0:USTF0",1761843746230,1.08409525,108060.0,108040.0,0.07866829]
["bitfinex-derivatives","BTCF0:USTF0",1761843746430,0.76429525,108050.0,108040.0,0.07866829]
["bitfinex-derivatives","BTCF0:USTF0",1761843746626,1.0671674,108050.0,108040.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1761843746823,1.6671674,108050.0,108040.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1761843747227,1.0671674,108050.0,108030.0,0.12443829]
["bitfinex-derivatives","BTCF0:USTF0",1761843747531,1.08413525,108040.0,108030.0,0.12443829]
["bitfinex-derivatives","BTCF0:USTF0",1761843747731,1.36422554,108040.0,108030.0,0.12443829]
["bitfinex-derivatives","BTCF0:USTF0",1761843748228,1.96698554,108040.0,108030.0,0.0655655]
["bitfinex-derivatives","BTCF0:USTF0",1761843748527,1.00342554,108040.0,108030.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1761843748735,1.72502554,108040.0,108020.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1761843748921,0.76439049,108030.0,108020.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1761843749124,1.09439049,108030.0,108020.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1761843749433,1.09439049,108030.0,108020.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1761843749823,1.09439049,108030.0,108020.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1761843750031,1.09439049,108030.0,108020.0,0.01788]
["bitfinex-derivatives","BTCF0:USTF0",1761843750535,1.09439049,108030.0,108020.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1761843750724,1.09439049,108030.0,108020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761843750725,1.19433989,108030.0,108020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761843751034,1.19709989,108030.0,108020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761843751226,0.86532756,108030.0,108020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761843751427,1.17163341,108030.0,108020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761843751622,1.17153817,108030.0,108000.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761843751824,0.76429525,108010.0,108000.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761843752022,1.10438509,108010.0,108000.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761843752434,1.10714509,108010.0,108000.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761843752935,1.10438509,108010.0,108000.0,0.06365]
["bitfinex-derivatives","BTCF0:USTF0",1761843753321,1.77739029,108010.0,107980.0,0.08223537]
["bitfinex-derivatives","BTCF0:USTF0",1761843753531,0.60229779,107990.0,107980.0,0.11788537]
["bitfinex-derivatives","BTCF0:USTF0",1761843753731,0.94238609,107990.0,107980.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1761843753938,0.94238609,107990.0,107980.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761843754121,0.58158609,107990.0,107980.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761843754324,0.98159812,107990.0,107980.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761843754524,0.59079812,107990.0,107980.0,0.42745]
["bitfinex-derivatives","BTCF0:USTF0",1761843754935,0.25063812,107990.0,107980.0,0.42745]
["bitfinex-derivatives","BTCF0:USTF0",1761843755133,0.27063812,107990.0,107980.0,0.42745]
["bitfinex-derivatives","BTCF0:USTF0",1761843755335,1.21159812,107990.0,107980.0,0.07165]
["bitfinex-derivatives","BTCF0:USTF0",1761843755634,1.21159812,107990.0,107980.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761843755833,1.30420792,107990.0,107980.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761843756136,1.30420792,107990.0,107980.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1761843757231,0.38175013,107990.0,107980.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1761843757441,0.93435589,107990.0,107980.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1761843758425,0.93435589,107990.0,107980.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1761843759126,0.9438157,107990.0,107980.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1761843760332,0.6838157,107990.0,107980.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1761843760527,0.6638157,107990.0,107980.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1761843760726,0.6838157,107990.0,107980.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1761843761031,0.6638157,107990.0,107980.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1761843761226,0.6838157,107990.0,107980.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1761843761431,0.0926981,107990.0,107980.0,0.42345]
["bitfinex-derivatives","BTCF0:USTF0",1761843761734,0.4129781,107990.0,107980.0,1.02345]
["bitfinex-derivatives","BTCF0:USTF0",1761843761931,0.0926981,107990.0,107980.0,0.50568537]
["bitfinex-derivatives","BTCF0:USTF0",1761843762136,0.0926981,107990.0,107980.0,0.42345]
["bitfinex-derivatives","BTCF0:USTF0",1761843763135,0.1207881,107990.0,107980.0,0.42345]
["bitfinex-derivatives","BTCF0:USTF0",1761843764134,0.36228589,107990.0,107980.0,0.42345]
["bitfinex-derivatives","BTCF0:USTF0",1761843764340,0.38228589,107990.0,107980.0,0.42345]
["bitfinex-derivatives","BTCF0:USTF0",1761843766934,0.36228589,107990.0,107980.0,0.42345]
["bitfinex-derivatives","BTCF0:USTF0",1761843767242,0.38228589,107990.0,107980.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1761843767636,0.65228589,107990.0,107980.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1761843769532,1.01308589,107990.0,107980.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1761843770142,0.65228589,107990.0,107980.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1761843770345,1.01308589,107990.0,107980.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1761843770540,0.65228589,107990.0,107980.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1761843770943,1.01308589,107990.0,107980.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1761843771741,1.01308589,107990.0,107980.0,0.03965]
["bitfinex-derivatives","BTCF0:USTF0",1761843771937,1.01584589,107990.0,107980.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1761843772139,1.71570699,107990.0,107980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761843772532,1.61584526,107990.0,107980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761843772740,1.61306504,107990.0,107980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761843772935,1.61310075,107990.0,107980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761843773150,1.61299759,107990.0,107980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761843773448,1.61299759,107990.0,107980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761843774444,1.61575759,107990.0,107980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761843775144,1.61575759,107990.0,107970.0,0.012959]
["bitfinex-derivatives","BTCF0:USTF0",1761843775350,0.92311465,107980.0,107970.0,0.012959]
["bitfinex-derivatives","BTCF0:USTF0",1761843775547,1.21311465,107980.0,107970.0,0.055399]
["bitfinex-derivatives","BTCF0:USTF0",1761843775946,9.686e-05,107980.0,107970.0,0.416199]
["bitfinex-derivatives","BTCF0:USTF0",1761843776148,0.41351516,107980.0,107970.0,0.416199]
["bitfinex-derivatives","BTCF0:USTF0",1761843776752,0.41351516,107980.0,107970.0,0.419199]
["bitfinex-derivatives","BTCF0:USTF0",1761843777549,0.41351516,107980.0,107970.0,0.417199]
["bitfinex-derivatives","BTCF0:USTF0",1761843778045,0.67501295,107980.0,107970.0,0.417199]
["bitfinex-derivatives","BTCF0:USTF0",1761843778456,0.35421295,107980.0,107970.0,0.417199]
["bitfinex-derivatives","BTCF0:USTF0",1761843779136,0.35421295,107980.0,107970.0,0.395789]
["bitfinex-derivatives","BTCF0:USTF0",1761843779438,0.64421295,107980.0,107970.0,0.056399]
["bitfinex-derivatives","BTCF0:USTF0",1761843780149,0.67248897,107980.0,107970.0,0.056399]
["bitfinex-derivatives","BTCF0:USTF0",1761843780350,0.0926269,107970.0,107950.0,0.37368]
["bitfinex-derivatives","BTCF0:USTF0",1761843780552,0.04392,107950.0,107940.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1761843780851,0.04392,107940.0,107930.0,0.41588]
["bitfinex-derivatives","BTCF0:USTF0",1761843781050,0.0227,107930.0,107920.0,0.39447]
["bitfinex-derivatives","BTCF0:USTF0",1761843781242,0.34697346,107930.0,107920.0,0.41588]
["bitfinex-derivatives","BTCF0:USTF0",1761843781447,0.07231347,107930.0,107920.0,0.41588]
["bitfinex-derivatives","BTCF0:USTF0",1761843781649,0.32298306,107930.0,107920.0,0.41588]
["bitfinex-derivatives","BTCF0:USTF0",1761843781854,0.33952948,107930.0,107920.0,0.41588]
["bitfinex-derivatives","BTCF0:USTF0",1761843782047,0.41654179,107930.0,107920.0,0.41714675]
["bitfinex-derivatives","BTCF0:USTF0",1761843782247,0.36690357,107930.0,107920.0,0.41714675]
["bitfinex-derivatives","BTCF0:USTF0",1761843782443,0.36690357,107930.0,107920.0,0.41766446]
["bitfinex-derivatives","BTCF0:USTF0",1761843783255,1.29015592,107930.0,107920.0,0.00378446]
["bitfinex-derivatives","BTCF0:USTF0",1761843783448,1.29015592,107930.0,107900.0,0.41588]
["bitfinex-derivatives","BTCF0:USTF0",1761843783449,0.04392,107910.0,107900.0,0.41588]
["bitfinex-derivatives","BTCF0:USTF0",1761843783654,0.72421773,107910.0,107900.0,0.41588]
["bitfinex-derivatives","BTCF0:USTF0",1761843783956,0.46715596,107910.0,107900.0,0.41588]
["bitfinex-derivatives","BTCF0:USTF0",1761843784260,0.72786605,107910.0,107900.0,0.41588]
["bitfinex-derivatives","BTCF0:USTF0",1761843784855,0.72986605,107910.0,107900.0,0.41588]
["bitfinex-derivatives","BTCF0:USTF0",1761843785446,0.74986605,107910.0,107900.0,0.41588]
["bitfinex-derivatives","BTCF0:USTF0",1761843785646,0.74986605,107910.0,107900.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1761843785850,0.40846605,107910.0,107900.0,0.41588]
["bitfinex-derivatives","BTCF0:USTF0",1761843786161,0.44868826,107910.0,107900.0,0.41588]
["bitfinex-derivatives","BTCF0:USTF0",1761843786459,0.44868826,107910.0,107900.0,1.01588]
["bitfinex-derivatives","BTCF0:USTF0",1761843786460,0.42041224,107910.0,107900.0,1.01588]
["bitfinex-derivatives","BTCF0:USTF0",1761843787552,0.09877224,107910.0,107900.0,0.41588]
["bitfinex-derivatives","BTCF0:USTF0",1761843787752,0.42041224,107910.0,107900.0,0.41588]
["bitfinex-derivatives","BTCF0:USTF0",1761843787955,0.70583003,107910.0,107900.0,0.41588]
["bitfinex-derivatives","BTCF0:USTF0",1761843788154,0.73305518,107910.0,107900.0,0.41588]
["bitfinex-derivatives","BTCF0:USTF0",1761843788361,0.75303411,107910.0,107900.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1761843788864,0.04392,107900.0,107890.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1761843789054,0.97341623,107900.0,107890.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1761843789253,0.64631502,107900.0,107890.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1761843789563,0.66631502,107900.0,107890.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1761843789760,0.04392,107890.0,107880.0,0.41588]
["bitfinex-derivatives","BTCF0:USTF0",1761843789953,0.60729779,107890.0,107880.0,0.41588]
["bitfinex-derivatives","BTCF0:USTF0",1761843790254,0.04392,107890.0,107880.0,0.41588]
["bitfinex-derivatives","BTCF0:USTF0",1761843790459,0.3658,107890.0,107880.0,0.41588]
["bitfinex-derivatives","BTCF0:USTF0",1761843790655,0.00309723,107900.0,107890.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1761843790856,0.63039502,107900.0,107890.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1761843791057,0.62939502,107900.0,107890.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1761843791652,0.62939502,107900.0,107890.0,0.40324]
["bitfinex-derivatives","BTCF0:USTF0",1761843791857,0.34497723,107900.0,107890.0,0.40324]
["bitfinex-derivatives","BTCF0:USTF0",1761843792159,0.36889723,107900.0,107890.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1761843792352,1.14202502,107900.0,107890.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1761843792557,1.14002502,107900.0,107890.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1761843792763,0.98919502,107900.0,107890.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1761843793256,0.0227,107890.0,107880.0,0.39447]
["bitfinex-derivatives","BTCF0:USTF0",1761843793457,0.30541779,107890.0,107880.0,0.41588]
["bitfinex-derivatives","BTCF0:USTF0",1761843793657,0.24149779,107890.0,107880.0,0.41588]
["bitfinex-derivatives","BTCF0:USTF0",1761843793851,0.38746723,107900.0,107890.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1761843794057,0.38746723,107900.0,107890.0,0.40324]
["bitfinex-derivatives","BTCF0:USTF0",1761843794058,0.38476723,107900.0,107890.0,0.40324]
["bitfinex-derivatives","BTCF0:USTF0",1761843794258,0.03988723,107900.0,107890.0,0.40604]
["bitfinex-derivatives","BTCF0:USTF0",1761843794554,0.53696632,107930.0,107920.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1761843794555,0.74821754,107930.0,107920.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1761843794758,1.38045754,107930.0,107920.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1761843795657,1.40861652,107930.0,107920.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1761843796271,1.40861652,107930.0,107920.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1761843796666,1.41061652,107930.0,107920.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1761843797064,0.04332,107910.0,107900.0,0.39499]
["bitfinex-derivatives","BTCF0:USTF0",1761843797367,0.092757,107910.0,107900.0,0.41818]
["bitfinex-derivatives","BTCF0:USTF0",1761843799062,0.092757,107910.0,107900.0,0.61773779]
["bitfinex-derivatives","BTCF0:USTF0",1761843799063,0.0926783,107910.0,107900.0,0.61773779]
["bitfinex-derivatives","BTCF0:USTF0",1761843799366,0.0926783,107910.0,107900.0,0.41818]
["bitfinex-derivatives","BTCF0:USTF0",1761843799567,0.0936783,107910.0,107900.0,0.74034]
["bitfinex-derivatives","BTCF0:USTF0",1761843800063,0.09376057,107910.0,107900.0,0.74034]
["bitfinex-derivatives","BTCF0:USTF0",1761843800367,0.09276057,107910.0,107900.0,0.41918]
["bitfinex-derivatives","BTCF0:USTF0",1761843800571,0.39757836,107910.0,107900.0,0.41918]
["bitfinex-derivatives","BTCF0:USTF0",1761843800867,0.13608057,107910.0,107900.0,0.41918]
["bitfinex-derivatives","BTCF0:USTF0",1761843801053,0.37757836,107910.0,107900.0,0.41918]
["bitfinex-derivatives","BTCF0:USTF0",1761843801454,0.37757836,107910.0,107900.0,0.40654]
["bitfinex-derivatives","BTCF0:USTF0",1761843801655,0.37757836,107910.0,107900.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1761843801854,0.66757836,107910.0,107900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761843802066,0.69443306,107910.0,107900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761843802266,0.69643306,107910.0,107900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761843802667,0.40643306,107910.0,107900.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761843802864,0.42643306,107910.0,107900.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761843803065,0.11779057,107910.0,107900.0,0.41869]
["bitfinex-derivatives","BTCF0:USTF0",1761843803260,0.41796057,107910.0,107900.0,0.41869]
["bitfinex-derivatives","BTCF0:USTF0",1761843803661,0.43947057,107910.0,107900.0,0.41869]
["bitfinex-derivatives","BTCF0:USTF0",1761843803861,0.41796057,107910.0,107900.0,0.41869]
["bitfinex-derivatives","BTCF0:USTF0",1761843804059,0.44488473,107910.0,107900.0,0.41869]
["bitfinex-derivatives","BTCF0:USTF0",1761843804269,0.44489079,107910.0,107900.0,0.41869]
["bitfinex-derivatives","BTCF0:USTF0",1761843804769,0.44689079,107910.0,107900.0,0.41869]
["bitfinex-derivatives","BTCF0:USTF0",1761843804961,0.48975079,107910.0,107900.0,0.41869]
["bitfinex-derivatives","BTCF0:USTF0",1761843805163,0.50975079,107910.0,107900.0,0.41869]
["bitfinex-derivatives","BTCF0:USTF0",1761843805354,0.73024858,107910.0,107900.0,0.41869]
["bitfinex-derivatives","BTCF0:USTF0",1761843805558,0.72924858,107910.0,107900.0,0.41869]
["bitfinex-derivatives","BTCF0:USTF0",1761843806067,0.72724858,107910.0,107900.0,0.41869]
["bitfinex-derivatives","BTCF0:USTF0",1761843806262,0.72924858,107910.0,107900.0,0.41869]
["bitfinex-derivatives","BTCF0:USTF0",1761843806453,0.87395628,107910.0,107900.0,0.41869]
["bitfinex-derivatives","BTCF0:USTF0",1761843806659,0.77395628,107910.0,107900.0,0.41869]
["bitfinex-derivatives","BTCF0:USTF0",1761843806858,0.75395628,107910.0,107900.0,0.41869]
["bitfinex-derivatives","BTCF0:USTF0",1761843807255,0.78704859,107910.0,107900.0,0.41869]
["bitfinex-derivatives","BTCF0:USTF0",1761843807465,0.75395628,107910.0,107900.0,0.41869]
["bitfinex-derivatives","BTCF0:USTF0",1761843808163,0.81197911,107910.0,107900.0,0.41869]
["bitfinex-derivatives","BTCF0:USTF0",1761843808363,0.81297911,107910.0,107900.0,0.41869]
["bitfinex-derivatives","BTCF0:USTF0",1761843808558,0.81397911,107910.0,107900.0,0.41869]
["bitfinex-derivatives","BTCF0:USTF0",1761843808760,0.4799831,107910.0,107900.0,0.41869]
["bitfinex-derivatives","BTCF0:USTF0",1761843808970,0.47165764,107910.0,107900.0,0.41869]
["bitfinex-derivatives","BTCF0:USTF0",1761843809269,0.46840079,107910.0,107900.0,0.41869]
["bitfinex-derivatives","BTCF0:USTF0",1761843809669,0.51818008,107910.0,107900.0,0.41869]
["bitfinex-derivatives","BTCF0:USTF0",1761843809868,0.75124858,107910.0,107900.0,0.41869]
["bitfinex-derivatives","BTCF0:USTF0",1761843810263,0.73124858,107910.0,107900.0,0.41869]
["bitfinex-derivatives","BTCF0:USTF0",1761843810464,0.75124858,107910.0,107900.0,0.41869]
["bitfinex-derivatives","BTCF0:USTF0",1761843810961,1.07124858,107910.0,107900.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761843811283,0.1355469,107900.0,107890.0,0.40516]
["bitfinex-derivatives","BTCF0:USTF0",1761843811469,0.43480491,107900.0,107890.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761843811857,0.1355554,107890.0,107880.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1761843812066,0.45384417,107890.0,107880.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1761843812571,0.77592417,107890.0,107880.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1761843812966,0.79592417,107890.0,107880.0,0.40516]
["bitfinex-derivatives","BTCF0:USTF0",1761843813270,0.79592417,107890.0,107880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761843813465,0.135564,107880.0,107870.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761843813660,0.4846005,107880.0,107870.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761843813862,0.7346005,107880.0,107870.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761843814064,0.4737705,107880.0,107870.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761843814367,0.43482201,107880.0,107870.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761843814763,0.48458614,107880.0,107870.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761843815267,0.48465951,107880.0,107870.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761843815467,0.64871122,107880.0,107870.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761843815671,0.93071122,107880.0,107870.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1761843815868,0.94071122,107880.0,107870.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1761843816173,0.63988122,107880.0,107870.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1761843816370,1.63363122,107880.0,107870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761843816572,0.04286,107850.0,107840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761843816763,0.04286,107830.0,107820.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761843816964,0.80379549,107830.0,107820.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761843817164,0.02482684,107830.0,107820.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761843817380,0.05175706,107830.0,107820.0,1.55789]
["bitfinex-derivatives","BTCF0:USTF0",1761843817567,0.37414331,107830.0,107820.0,1.55789]
["bitfinex-derivatives","BTCF0:USTF0",1761843817879,0.05186331,107830.0,107820.0,1.91869]
["bitfinex-derivatives","BTCF0:USTF0",1761843818068,0.07994331,107830.0,107820.0,1.91869]
["bitfinex-derivatives","BTCF0:USTF0",1761843818378,0.05511647,107830.0,107820.0,1.91869]
["bitfinex-derivatives","BTCF0:USTF0",1761843819170,0.05511647,107830.0,107820.0,1.91969]
["bitfinex-derivatives","BTCF0:USTF0",1761843819381,0.50352597,107830.0,107820.0,2.24201]
["bitfinex-derivatives","BTCF0:USTF0",1761843819676,0.50352597,107830.0,107820.0,2.24301]
["bitfinex-derivatives","BTCF0:USTF0",1761843820066,0.10145331,107830.0,107820.0,2.24301]
["bitfinex-derivatives","BTCF0:USTF0",1761843820275,0.07994331,107830.0,107820.0,2.24301]
["bitfinex-derivatives","BTCF0:USTF0",1761843820573,0.09797647,107830.0,107820.0,1.92069]
["bitfinex-derivatives","BTCF0:USTF0",1761843820774,0.05511647,107830.0,107820.0,1.92069]
["bitfinex-derivatives","BTCF0:USTF0",1761843821176,0.05511647,107830.0,107820.0,1.92349]
["bitfinex-derivatives","BTCF0:USTF0",1761843821362,0.05511647,107830.0,107820.0,1.92069]
["bitfinex-derivatives","BTCF0:USTF0",1761843821562,0.05511647,107830.0,107820.0,1.92349]
["bitfinex-derivatives","BTCF0:USTF0",1761843821766,0.05511647,107830.0,107820.0,2.52349]
["bitfinex-derivatives","BTCF0:USTF0",1761843821967,0.05511647,107830.0,107820.0,2.52249]
["bitfinex-derivatives","BTCF0:USTF0",1761843822364,0.05511647,107830.0,107820.0,2.0152456]
["bitfinex-derivatives","BTCF0:USTF0",1761843822571,0.02482684,107850.0,107840.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761843822771,0.76323634,107850.0,107840.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761843822976,0.47323634,107850.0,107840.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761843823181,0.47314933,107850.0,107840.0,1.08896]
["bitfinex-derivatives","BTCF0:USTF0",1761843823671,0.49324265,107850.0,107840.0,1.08896]
["bitfinex-derivatives","BTCF0:USTF0",1761843823872,0.82038864,107850.0,107840.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761843824171,0.53037933,107850.0,107840.0,0.36732]
["bitfinex-derivatives","BTCF0:USTF0",1761843824566,0.05614,107840.0,107830.0,0.38266]
["bitfinex-derivatives","BTCF0:USTF0",1761843824764,0.48651314,107840.0,107830.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1761843824969,0.50651314,107840.0,107830.0,0.34486]
["bitfinex-derivatives","BTCF0:USTF0",1761843825471,0.86731314,107840.0,107830.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1761843825671,0.50651314,107840.0,107830.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1761843825874,0.85031314,107840.0,107830.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1761843826170,0.47150262,107840.0,107830.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761843826378,0.04286,107830.0,107820.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761843826672,0.05614,107820.0,107810.0,0.72816]
["bitfinex-derivatives","BTCF0:USTF0",1761843826871,0.4616895,107820.0,107810.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761843827076,0.4616895,107820.0,107810.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1761843827274,0.04286,107810.0,107800.0,1.87433]
["bitfinex-derivatives","BTCF0:USTF0",1761843827476,0.44848178,107810.0,107800.0,2.19741]
["bitfinex-derivatives","BTCF0:USTF0",1761843827881,0.04293228,107810.0,107800.0,2.19741]
["bitfinex-derivatives","BTCF0:USTF0",1761843828581,0.57848178,107810.0,107800.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761843828874,0.57848178,107810.0,107800.0,2.18384]
["bitfinex-derivatives","BTCF0:USTF0",1761843828875,0.44848178,107810.0,107800.0,2.18384]
["bitfinex-derivatives","BTCF0:USTF0",1761843829174,0.44848178,107810.0,107800.0,1.8668]
["bitfinex-derivatives","BTCF0:USTF0",1761843829375,1.10879293,107810.0,107800.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1761843830177,0.88879293,107810.0,107800.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1761843830574,0.45799293,107810.0,107800.0,1.51653]
["bitfinex-derivatives","BTCF0:USTF0",1761843830769,0.45248178,107810.0,107800.0,1.51653]
["bitfinex-derivatives","BTCF0:USTF0",1761843830975,0.04693228,107810.0,107800.0,1.87733]
["bitfinex-derivatives","BTCF0:USTF0",1761843831174,0.00407228,107810.0,107800.0,1.87733]
["bitfinex-derivatives","BTCF0:USTF0",1761843831375,0.00407228,107810.0,107800.0,1.87433]
["bitfinex-derivatives","BTCF0:USTF0",1761843831575,0.00607228,107810.0,107800.0,1.87713]
["bitfinex-derivatives","BTCF0:USTF0",1761843831774,0.00607228,107810.0,107800.0,1.87433]
["bitfinex-derivatives","BTCF0:USTF0",1761843831982,0.00407228,107810.0,107800.0,2.5699028]
["bitfinex-derivatives","BTCF0:USTF0",1761843832176,0.00507228,107810.0,107800.0,1.9699028]
["bitfinex-derivatives","BTCF0:USTF0",1761843832375,0.8242695,107840.0,107830.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761843832575,0.4634695,107840.0,107830.0,0.36792]
["bitfinex-derivatives","BTCF0:USTF0",1761843832774,0.04718052,107850.0,107840.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761843832970,0.02473052,107850.0,107840.0,0.41852]
["bitfinex-derivatives","BTCF0:USTF0",1761843833177,0.84900002,107860.0,107850.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761843833476,0.85572002,107860.0,107850.0,0.36792]
["bitfinex-derivatives","BTCF0:USTF0",1761843834181,0.83572002,107860.0,107850.0,0.36796]
["bitfinex-derivatives","BTCF0:USTF0",1761843834386,0.45017052,107860.0,107850.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761843834577,0.89827794,107860.0,107850.0,0.36796]
["bitfinex-derivatives","BTCF0:USTF0",1761843834777,0.86471794,107860.0,107850.0,0.36796]
["bitfinex-derivatives","BTCF0:USTF0",1761843834973,0.88471794,107860.0,107850.0,0.36796]
["bitfinex-derivatives","BTCF0:USTF0",1761843835169,0.50391794,107860.0,107850.0,0.36796]
["bitfinex-derivatives","BTCF0:USTF0",1761843835370,0.50391794,107860.0,107850.0,0.72876]
["bitfinex-derivatives","BTCF0:USTF0",1761843835575,0.09836844,107860.0,107850.0,0.72876]
["bitfinex-derivatives","BTCF0:USTF0",1761843835885,0.50391794,107860.0,107850.0,0.72868]
["bitfinex-derivatives","BTCF0:USTF0",1761843836085,0.51347794,107860.0,107850.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1761843836277,0.51347794,107860.0,107850.0,0.72868]
["bitfinex-derivatives","BTCF0:USTF0",1761843836473,0.53347794,107860.0,107850.0,0.72868]
["bitfinex-derivatives","BTCF0:USTF0",1761843836777,0.11436844,107860.0,107850.0,0.72868]
["bitfinex-derivatives","BTCF0:USTF0",1761843836978,0.49991794,107860.0,107850.0,0.72968]
["bitfinex-derivatives","BTCF0:USTF0",1761843837182,0.45527794,107860.0,107850.0,0.72968]
["bitfinex-derivatives","BTCF0:USTF0",1761843837482,0.49991794,107860.0,107850.0,0.72968]
["bitfinex-derivatives","BTCF0:USTF0",1761843837686,0.45527794,107860.0,107850.0,0.72868]
["bitfinex-derivatives","BTCF0:USTF0",1761843837978,0.45527794,107860.0,107850.0,0.72968]
["bitfinex-derivatives","BTCF0:USTF0",1761843838178,0.04972844,107860.0,107850.0,0.72968]
["bitfinex-derivatives","BTCF0:USTF0",1761843838878,0.04972844,107860.0,107850.0,0.72868]
["bitfinex-derivatives","BTCF0:USTF0",1761843839076,0.02499792,107860.0,107850.0,0.72868]
["bitfinex-derivatives","BTCF0:USTF0",1761843839578,0.02499792,107860.0,107850.0,0.72968]
["bitfinex-derivatives","BTCF0:USTF0",1761843840279,0.02499792,107860.0,107850.0,0.73248]
["bitfinex-derivatives","BTCF0:USTF0",1761843840590,0.02499792,107860.0,107850.0,0.8272098]
["bitfinex-derivatives","BTCF0:USTF0",1761843841084,0.02499792,107860.0,107850.0,1.4272098]
["bitfinex-derivatives","BTCF0:USTF0",1761843841291,0.02499792,107860.0,107850.0,0.8282098]
["bitfinex-derivatives","BTCF0:USTF0",1761843841487,0.00018435,107860.0,107850.0,0.5046498]
["bitfinex-derivatives","BTCF0:USTF0",1761843841980,0.00018435,107860.0,107850.0,0.8280098]
["bitfinex-derivatives","BTCF0:USTF0",1761843842179,0.02473052,107860.0,107850.0,0.8280098]
["bitfinex-derivatives","BTCF0:USTF0",1761843842684,0.03314599,107870.0,107860.0,0.1370412]
["bitfinex-derivatives","BTCF0:USTF0",1761843842884,0.03314599,107870.0,107860.0,0.5006412]
["bitfinex-derivatives","BTCF0:USTF0",1761843843478,0.03287518,107870.0,107860.0,1.0572812]
["bitfinex-derivatives","BTCF0:USTF0",1761843843679,0.04971899,107880.0,107870.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761843843978,0.04971899,107880.0,107870.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1761843844178,0.51346849,107880.0,107870.0,0.72876]
["bitfinex-derivatives","BTCF0:USTF0",1761843844479,0.09435899,107880.0,107870.0,0.7288]
["bitfinex-derivatives","BTCF0:USTF0",1761843844780,0.04971899,107880.0,107870.0,0.7288]
["bitfinex-derivatives","BTCF0:USTF0",1761843844988,0.5300426,107900.0,107890.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761843845184,0.5300426,107900.0,107890.0,0.34658]
["bitfinex-derivatives","BTCF0:USTF0",1761843845185,0.5500426,107900.0,107890.0,0.34658]
["bitfinex-derivatives","BTCF0:USTF0",1761843845382,0.0582,107880.0,107870.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1761843845583,0.04464,107870.0,107860.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1761843845775,0.04464,107870.0,107860.0,0.72876]
["bitfinex-derivatives","BTCF0:USTF0",1761843845980,0.04464,107870.0,107860.0,0.7288]
["bitfinex-derivatives","BTCF0:USTF0",1761843846177,0.46984135,107880.0,107870.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761843846178,0.10893185,107880.0,107870.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761843846381,0.09537185,107880.0,107870.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1761843846585,0.05073185,107880.0,107870.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1761843847082,0.09537185,107880.0,107870.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1761843847283,0.09437185,107880.0,107870.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1761843847783,0.04973185,107880.0,107870.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1761843848286,0.04973185,107880.0,107870.0,0.4978326]
["bitfinex-derivatives","BTCF0:USTF0",1761843849086,0.05173185,107880.0,107870.0,0.4978326]
["bitfinex-derivatives","BTCF0:USTF0",1761843849281,0.002,107880.0,107870.0,0.4978326]
["bitfinex-derivatives","BTCF0:USTF0",1761843850085,0.001,107880.0,107870.0,0.5026326]
["bitfinex-derivatives","BTCF0:USTF0",1761843850285,0.04973185,107890.0,107880.0,0.1450941]
["bitfinex-derivatives","BTCF0:USTF0",1761843850475,0.04973185,107890.0,107880.0,0.8323741]
["bitfinex-derivatives","BTCF0:USTF0",1761843850680,0.04973185,107900.0,107890.0,0.1370155]
["bitfinex-derivatives","BTCF0:USTF0",1761843850987,0.04973185,107900.0,107890.0,0.8243355]
["bitfinex-derivatives","BTCF0:USTF0",1761843851388,0.04973185,107900.0,107890.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1761843851783,0.04973185,107900.0,107890.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761843851784,0.51348135,107900.0,107890.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761843851986,0.51348135,107900.0,107890.0,0.36804]
["bitfinex-derivatives","BTCF0:USTF0",1761843852382,0.51348135,107900.0,107890.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761843852681,0.51348135,107900.0,107890.0,0.37004]
["bitfinex-derivatives","BTCF0:USTF0",1761843852888,0.53348135,107900.0,107890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761843853083,1.17428135,107900.0,107890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761843853280,1.1275495,107900.0,107890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761843853484,1.15261756,107900.0,107890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761843853788,1.22665649,107900.0,107890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761843854190,0.04464,107870.0,107860.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1761843854395,0.47245756,107870.0,107860.0,0.72884]
["bitfinex-derivatives","BTCF0:USTF0",1761843854784,0.06690806,107870.0,107860.0,0.72884]
["bitfinex-derivatives","BTCF0:USTF0",1761843855288,0.06690806,107870.0,107860.0,0.73691]
["bitfinex-derivatives","BTCF0:USTF0",1761843855490,0.06690806,107870.0,107860.0,0.72884]
["bitfinex-derivatives","BTCF0:USTF0",1761843855888,0.06690806,107870.0,107860.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1761843856083,0.02226806,107870.0,107860.0,0.73691]
["bitfinex-derivatives","BTCF0:USTF0",1761843856690,0.02226806,107870.0,107860.0,0.73683]
["bitfinex-derivatives","BTCF0:USTF0",1761843856891,0.02226806,107870.0,107860.0,0.41319]
["bitfinex-derivatives","BTCF0:USTF0",1761843857085,0.02226806,107870.0,107860.0,0.8295512]
["bitfinex-derivatives","BTCF0:USTF0",1761843857286,0.02226806,107870.0,107860.0,0.73683]
["bitfinex-derivatives","BTCF0:USTF0",1761843857786,0.02226806,107870.0,107860.0,0.8295512]
["bitfinex-derivatives","BTCF0:USTF0",1761843858291,0.02226806,107870.0,107860.0,0.8323512]
["bitfinex-derivatives","BTCF0:USTF0",1761843858586,0.02226806,107870.0,107860.0,0.5059112]
["bitfinex-derivatives","BTCF0:USTF0",1761843858888,0.02226806,107870.0,107860.0,0.8333112]
["bitfinex-derivatives","BTCF0:USTF0",1761843859090,0.02226806,107870.0,107860.0,0.8353112]
["bitfinex-derivatives","BTCF0:USTF0",1761843859490,0.02226806,107870.0,107860.0,0.74259]
["bitfinex-derivatives","BTCF0:USTF0",1761843859693,0.02226806,107870.0,107860.0,0.73979]
["bitfinex-derivatives","BTCF0:USTF0",1761843859885,0.06782806,107870.0,107860.0,0.73971]
["bitfinex-derivatives","BTCF0:USTF0",1761843860084,0.02226806,107870.0,107860.0,0.73971]
["bitfinex-derivatives","BTCF0:USTF0",1761843860485,0.04488806,107870.0,107860.0,0.73971]
["bitfinex-derivatives","BTCF0:USTF0",1761843860791,0.06782806,107870.0,107860.0,0.73971]
["bitfinex-derivatives","BTCF0:USTF0",1761843860988,0.04488806,107870.0,107860.0,0.73971]
["bitfinex-derivatives","BTCF0:USTF0",1761843861192,0.04516806,107870.0,107860.0,0.73971]
["bitfinex-derivatives","BTCF0:USTF0",1761843861397,0.04516806,107870.0,107860.0,0.73871]
["bitfinex-derivatives","BTCF0:USTF0",1761843861594,0.06671806,107870.0,107860.0,0.40712]
["bitfinex-derivatives","BTCF0:USTF0",1761843861792,0.47226756,107870.0,107860.0,0.73056]
["bitfinex-derivatives","BTCF0:USTF0",1761843861989,0.06671806,107870.0,107860.0,0.73056]
["bitfinex-derivatives","BTCF0:USTF0",1761843862186,0.06671806,107870.0,107860.0,0.41519]
["bitfinex-derivatives","BTCF0:USTF0",1761843862391,0.02226806,107870.0,107860.0,0.8313512]
["bitfinex-derivatives","BTCF0:USTF0",1761843862786,0.02226806,107870.0,107860.0,0.8341512]
["bitfinex-derivatives","BTCF0:USTF0",1761843863596,0.02226806,107870.0,107860.0,0.5087112]
["bitfinex-derivatives","BTCF0:USTF0",1761843863804,0.02226806,107870.0,107860.0,0.8293912]
["bitfinex-derivatives","BTCF0:USTF0",1761843864096,0.02226806,107870.0,107860.0,0.73679]
["bitfinex-derivatives","BTCF0:USTF0",1761843864395,0.02226806,107870.0,107860.0,0.8295113]
["bitfinex-derivatives","BTCF0:USTF0",1761843865288,0.02226806,107870.0,107860.0,0.8323113]
["bitfinex-derivatives","BTCF0:USTF0",1761843865702,0.04516806,107870.0,107860.0,0.73679]
["bitfinex-derivatives","BTCF0:USTF0",1761843865995,0.02226806,107870.0,107860.0,0.8295112]
["bitfinex-derivatives","BTCF0:USTF0",1761843866396,0.02226806,107870.0,107860.0,0.73679]
["bitfinex-derivatives","BTCF0:USTF0",1761843866799,0.02226806,107870.0,107860.0,0.8295112]
["bitfinex-derivatives","BTCF0:USTF0",1761843867496,0.02226806,107870.0,107860.0,0.41319]
["bitfinex-derivatives","BTCF0:USTF0",1761843867690,0.094141,107870.0,107860.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1761843867897,0.06671806,107870.0,107860.0,0.73667]
["bitfinex-derivatives","BTCF0:USTF0",1761843868096,0.11640906,107870.0,107860.0,0.41319]
["bitfinex-derivatives","BTCF0:USTF0",1761843868296,0.11640906,107870.0,107860.0,0.73663]
["bitfinex-derivatives","BTCF0:USTF0",1761843870198,0.07195906,107870.0,107860.0,0.8293512]
["bitfinex-derivatives","BTCF0:USTF0",1761843870498,0.02226806,107870.0,107860.0,0.8293512]
["bitfinex-derivatives","BTCF0:USTF0",1761843870699,0.049691,107870.0,107860.0,0.73663]
["bitfinex-derivatives","BTCF0:USTF0",1761843870896,0.094141,107870.0,107860.0,0.41319]
["bitfinex-derivatives","BTCF0:USTF0",1761843871091,0.11640906,107870.0,107860.0,0.73655]
["bitfinex-derivatives","BTCF0:USTF0",1761843872194,0.06671806,107870.0,107860.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1761843872399,0.47226756,107870.0,107860.0,0.72844]
["bitfinex-derivatives","BTCF0:USTF0",1761843872800,0.06671806,107870.0,107860.0,0.72844]
["bitfinex-derivatives","BTCF0:USTF0",1761843873505,0.09994217,107870.0,107860.0,0.72844]
["bitfinex-derivatives","BTCF0:USTF0",1761843873690,0.11994217,107870.0,107860.0,0.72844]
["bitfinex-derivatives","BTCF0:USTF0",1761843873896,0.11994217,107870.0,107860.0,0.7284]
["bitfinex-derivatives","BTCF0:USTF0",1761843874096,1.12549167,107870.0,107860.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1761843874498,1.10549167,107870.0,107860.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1761843874894,0.09994217,107870.0,107860.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1761843875105,0.0576703,107870.0,107860.0,0.41319]
["bitfinex-derivatives","BTCF0:USTF0",1761843875306,0.02444619,107870.0,107860.0,0.41319]
["bitfinex-derivatives","BTCF0:USTF0",1761843875702,0.02444619,107870.0,107860.0,0.5059113]
["bitfinex-derivatives","BTCF0:USTF0",1761843875902,0.02744619,107870.0,107860.0,0.5087113]
["bitfinex-derivatives","BTCF0:USTF0",1761843876705,0.02444619,107870.0,107860.0,0.5087113]
["bitfinex-derivatives","BTCF0:USTF0",1761843877302,0.02444619,107870.0,107860.0,0.75052938]
["bitfinex-derivatives","BTCF0:USTF0",1761843877704,0.02344619,107870.0,107860.0,0.75252938]
["bitfinex-derivatives","BTCF0:USTF0",1761843878104,0.03322411,107890.0,107880.0,0.1316841]
["bitfinex-derivatives","BTCF0:USTF0",1761843878309,0.03322411,107890.0,107880.0,1.1766441]
["bitfinex-derivatives","BTCF0:USTF0",1761843878510,0.03322411,107890.0,107880.0,1.1794441]
["bitfinex-derivatives","BTCF0:USTF0",1761843878710,0.03322411,107890.0,107880.0,1.08394]
["bitfinex-derivatives","BTCF0:USTF0",1761843879409,0.03422411,107890.0,107880.0,1.1766441]
["bitfinex-derivatives","BTCF0:USTF0",1761843879914,0.03622411,107890.0,107880.0,1.1766441]
["bitfinex-derivatives","BTCF0:USTF0",1761843880211,0.05912411,107890.0,107880.0,1.1766441]
["bitfinex-derivatives","BTCF0:USTF0",1761843880410,0.32249219,107890.0,107880.0,0.76058]
["bitfinex-derivatives","BTCF0:USTF0",1761843880714,0.08067411,107890.0,107880.0,1.08394]
["bitfinex-derivatives","BTCF0:USTF0",1761843880910,0.32249219,107890.0,107880.0,1.08394]
["bitfinex-derivatives","BTCF0:USTF0",1761843883119,0.28926808,107890.0,107880.0,0.03898]
["bitfinex-derivatives","BTCF0:USTF0",1761843883307,0.28926808,107890.0,107880.0,0.39978]
["bitfinex-derivatives","BTCF0:USTF0",1761843883710,0.28926808,107890.0,107880.0,0.03898]
["bitfinex-derivatives","BTCF0:USTF0",1761843884414,0.04445,107880.0,107870.0,0.7231]
["bitfinex-derivatives","BTCF0:USTF0",1761843884619,0.29963808,107880.0,107870.0,0.7231]
["bitfinex-derivatives","BTCF0:USTF0",1761843884817,0.30243808,107880.0,107870.0,0.39978]
["bitfinex-derivatives","BTCF0:USTF0",1761843885014,0.29963808,107880.0,107870.0,0.38029]
["bitfinex-derivatives","BTCF0:USTF0",1761843885717,0.40963808,107880.0,107870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761843886116,0.29963808,107880.0,107870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761843886318,0.04445,107870.0,107860.0,0.43310573]
["bitfinex-derivatives","BTCF0:USTF0",1761843886520,0.28626808,107870.0,107860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761843887530,0.71954808,107870.0,107860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761843887725,0.05782,107860.0,107850.0,0.39412573]
["bitfinex-derivatives","BTCF0:USTF0",1761843887930,0.29963808,107860.0,107850.0,0.39412573]
["bitfinex-derivatives","BTCF0:USTF0",1761843888133,0.29963808,107860.0,107850.0,0.41361573]
["bitfinex-derivatives","BTCF0:USTF0",1761843888329,0.29963808,107860.0,107850.0,0.43310573]
["bitfinex-derivatives","BTCF0:USTF0",1761843888523,0.3091222,107860.0,107850.0,0.43310573]
["bitfinex-derivatives","BTCF0:USTF0",1761843888724,0.3091222,107860.0,107850.0,0.41361573]
["bitfinex-derivatives","BTCF0:USTF0",1761843889026,0.3091222,107860.0,107850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761843889226,0.3091222,107860.0,107850.0,0.39978]
["bitfinex-derivatives","BTCF0:USTF0",1761843889427,0.3101222,107860.0,107850.0,0.38029]
["bitfinex-derivatives","BTCF0:USTF0",1761843889728,0.6301222,107860.0,107850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761843889928,0.04445,107850.0,107840.0,0.36090857]
["bitfinex-derivatives","BTCF0:USTF0",1761843890134,0.60942808,107850.0,107840.0,0.36090857]
["bitfinex-derivatives","BTCF0:USTF0",1761843890331,0.73942808,107850.0,107840.0,0.00010857]
["bitfinex-derivatives","BTCF0:USTF0",1761843890532,0.88942808,107850.0,107840.0,0.00010857]
["bitfinex-derivatives","BTCF0:USTF0",1761843890929,0.62942808,107850.0,107840.0,0.00010857]
["bitfinex-derivatives","BTCF0:USTF0",1761843891231,0.04545,107850.0,107840.0,0.03908857]
["bitfinex-derivatives","BTCF0:USTF0",1761843891529,0.36865,107850.0,107840.0,0.03908857]
["bitfinex-derivatives","BTCF0:USTF0",1761843892127,0.04545,107850.0,107840.0,0.39988857]
["bitfinex-derivatives","BTCF0:USTF0",1761843892527,0.04845,107850.0,107840.0,0.39988857]
["bitfinex-derivatives","BTCF0:USTF0",1761843892728,0.04745,107850.0,107840.0,0.39988857]
["bitfinex-derivatives","BTCF0:USTF0",1761843892934,0.04945,107850.0,107840.0,0.39988857]
["bitfinex-derivatives","BTCF0:USTF0",1761843893334,0.04645,107850.0,107840.0,0.39988857]
["bitfinex-derivatives","BTCF0:USTF0",1761843893644,0.04445,107850.0,107840.0,0.39988857]
["bitfinex-derivatives","BTCF0:USTF0",1761843894137,0.28626808,107850.0,107840.0,0.39988857]
["bitfinex-derivatives","BTCF0:USTF0",1761843894438,0.28626808,107850.0,107840.0,0.03908857]
["bitfinex-derivatives","BTCF0:USTF0",1761843894638,0.28626808,107850.0,107840.0,0.39988857]
["bitfinex-derivatives","BTCF0:USTF0",1761843895338,0.04545,107850.0,107840.0,0.39988857]
["bitfinex-derivatives","BTCF0:USTF0",1761843895736,0.28726808,107850.0,107840.0,0.39988857]
["bitfinex-derivatives","BTCF0:USTF0",1761843896242,0.28826808,107850.0,107840.0,0.39988857]
["bitfinex-derivatives","BTCF0:USTF0",1761843896740,1.12826808,107850.0,107840.0,0.00010857]
["bitfinex-derivatives","BTCF0:USTF0",1761843896940,0.88826808,107850.0,107840.0,0.00010857]
["bitfinex-derivatives","BTCF0:USTF0",1761843898027,0.90826808,107850.0,107840.0,0.00010857]
["bitfinex-derivatives","BTCF0:USTF0",1761843899232,1.09826808,107850.0,107840.0,0.00010857]
["bitfinex-derivatives","BTCF0:USTF0",1761843899934,1.09826808,107850.0,107840.0,0.03908857]
["bitfinex-derivatives","BTCF0:USTF0",1761843900139,0.82130808,107850.0,107840.0,0.03908857]
["bitfinex-derivatives","BTCF0:USTF0",1761843900636,0.05685,107840.0,107830.0,0.03332573]
["bitfinex-derivatives","BTCF0:USTF0",1761843900835,0.05685,107840.0,107810.0,0.04410046]
["bitfinex-derivatives","BTCF0:USTF0",1761843900836,0.05685,107820.0,107810.0,0.04410046]
["bitfinex-derivatives","BTCF0:USTF0",1761843901035,0.04344,107810.0,107800.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761843901236,0.28525808,107810.0,107800.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761843901441,0.64605808,107810.0,107800.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761843901641,0.60917808,107810.0,107800.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761843901838,0.00010255,107810.0,107800.0,1.8675]
["bitfinex-derivatives","BTCF0:USTF0",1761843902336,0.28536063,107810.0,107800.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761843902543,0.00010255,107810.0,107800.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1761843902743,0.00010255,107810.0,107800.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1761843903132,0.00010255,107810.0,107800.0,2.19839098]
["bitfinex-derivatives","BTCF0:USTF0",1761843903337,0.00010255,107810.0,107800.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1761843904740,0.04354255,107810.0,107800.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1761843904940,0.00010255,107810.0,107800.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1761843905144,0.00010255,107810.0,107800.0,2.19839098]
["bitfinex-derivatives","BTCF0:USTF0",1761843905330,0.00010255,107810.0,107800.0,2.10561808]
["bitfinex-derivatives","BTCF0:USTF0",1761843905743,0.00010255,107810.0,107800.0,2.1878]
["bitfinex-derivatives","BTCF0:USTF0",1761843905943,0.28536063,107810.0,107800.0,2.1878]
["bitfinex-derivatives","BTCF0:USTF0",1761843906248,0.28536063,107810.0,107800.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1761843906435,0.28536063,107810.0,107800.0,2.1878]
["bitfinex-derivatives","BTCF0:USTF0",1761843906643,0.28536063,107810.0,107800.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1761843910041,0.28536063,107810.0,107800.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1761843910042,0.55816063,107810.0,107800.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1761843910238,0.28536063,107810.0,107800.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1761843910438,0.30536063,107810.0,107800.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1761843911540,0.28536063,107810.0,107800.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1761843911737,0.30536063,107810.0,107800.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1761843911939,0.28536063,107810.0,107800.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1761843912131,0.30536063,107810.0,107800.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1761843912337,0.28536063,107810.0,107800.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1761843913245,0.66616063,107810.0,107800.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1761843913746,0.93616063,107810.0,107800.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1761843913938,0.75616063,107810.0,107800.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1761843914140,0.64616063,107810.0,107800.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1761843914443,0.66616063,107810.0,107800.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1761843914641,0.93616063,107810.0,107800.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1761843915431,0.93896063,107810.0,107800.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1761843916247,1.30251843,107810.0,107770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761843916440,1.30251843,107810.0,107770.0,0.39978]
["bitfinex-derivatives","BTCF0:USTF0",1761843916441,0.29866808,107780.0,107770.0,0.39978]
["bitfinex-derivatives","BTCF0:USTF0",1761843916640,0.62259017,107780.0,107770.0,0.39978]
["bitfinex-derivatives","BTCF0:USTF0",1761843916841,0.62259017,107780.0,107770.0,1.89978]
["bitfinex-derivatives","BTCF0:USTF0",1761843917349,0.32392209,107780.0,107770.0,1.89978]
["bitfinex-derivatives","BTCF0:USTF0",1761843917546,0.32392209,107780.0,107770.0,1.90678]
["bitfinex-derivatives","BTCF0:USTF0",1761843918043,0.35942209,107780.0,107770.0,1.90678]
["bitfinex-derivatives","BTCF0:USTF0",1761843918248,0.29875017,107780.0,107770.0,1.90678]
["bitfinex-derivatives","BTCF0:USTF0",1761843919448,0.29875017,107780.0,107770.0,1.91178]
["bitfinex-derivatives","BTCF0:USTF0",1761843919645,0.05693209,107780.0,107770.0,1.91178]
["bitfinex-derivatives","BTCF0:USTF0",1761843919846,8.209e-05,107780.0,107770.0,1.91178]
["bitfinex-derivatives","BTCF0:USTF0",1761843920144,0.33728209,107780.0,107770.0,1.91178]
["bitfinex-derivatives","BTCF0:USTF0",1761843920350,0.62251017,107780.0,107770.0,1.91178]
["bitfinex-derivatives","BTCF0:USTF0",1761843920939,0.62251017,107780.0,107770.0,1.96171161]
["bitfinex-derivatives","BTCF0:USTF0",1761843921138,0.29875017,107780.0,107770.0,1.96171161]
["bitfinex-derivatives","BTCF0:USTF0",1761843921338,0.35802209,107780.0,107770.0,1.96171161]
["bitfinex-derivatives","BTCF0:USTF0",1761843921544,8.209e-05,107780.0,107770.0,1.96171161]
["bitfinex-derivatives","BTCF0:USTF0",1761843922237,8.209e-05,107780.0,107770.0,1.91178]
["bitfinex-derivatives","BTCF0:USTF0",1761843922644,8.209e-05,107780.0,107770.0,2.23562]
["bitfinex-derivatives","BTCF0:USTF0",1761843924049,0.24190017,107780.0,107770.0,2.23562]
["bitfinex-derivatives","BTCF0:USTF0",1761843924251,0.29704017,107780.0,107770.0,2.23562]
["bitfinex-derivatives","BTCF0:USTF0",1761843924748,0.29704017,107780.0,107770.0,1.91178]
["bitfinex-derivatives","BTCF0:USTF0",1761843926051,0.90064017,107780.0,107770.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761843926251,0.67784017,107780.0,107770.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1761843926451,0.76784017,107780.0,107770.0,1.59394503]
["bitfinex-derivatives","BTCF0:USTF0",1761843926652,0.95784017,107780.0,107770.0,1.57645503]
["bitfinex-derivatives","BTCF0:USTF0",1761843927447,0.59704017,107780.0,107770.0,1.55696503]
["bitfinex-derivatives","BTCF0:USTF0",1761843927651,1.55784017,107780.0,107770.0,1.55196503]
["bitfinex-derivatives","BTCF0:USTF0",1761843927851,1.55784017,107780.0,107770.0,1.55296503]
["bitfinex-derivatives","BTCF0:USTF0",1761843928253,0.05514,107760.0,107750.0,0.39978]
["bitfinex-derivatives","BTCF0:USTF0",1761843928446,0.6209078,107760.0,107750.0,0.46641725]
["bitfinex-derivatives","BTCF0:USTF0",1761843928647,0.6209078,107760.0,107750.0,1.96641725]
["bitfinex-derivatives","BTCF0:USTF0",1761843929256,0.00010972,107760.0,107750.0,1.89978]
["bitfinex-derivatives","BTCF0:USTF0",1761843929457,0.00010972,107760.0,107750.0,1.90278]
["bitfinex-derivatives","BTCF0:USTF0",1761843929756,0.00010972,107760.0,107750.0,1.90778]
["bitfinex-derivatives","BTCF0:USTF0",1761843930751,0.2419278,107760.0,107750.0,1.90778]
["bitfinex-derivatives","BTCF0:USTF0",1761843931142,0.2758678,107760.0,107750.0,1.90778]
["bitfinex-derivatives","BTCF0:USTF0",1761843931348,0.2970678,107760.0,107750.0,1.90778]
["bitfinex-derivatives","BTCF0:USTF0",1761843931554,0.2970678,107760.0,107750.0,2.29858007]
["bitfinex-derivatives","BTCF0:USTF0",1761843932450,0.2419278,107760.0,107750.0,2.29858007]
["bitfinex-derivatives","BTCF0:USTF0",1761843932858,0.00010972,107760.0,107750.0,2.29858007]
["bitfinex-derivatives","BTCF0:USTF0",1761843933252,0.00010972,107760.0,107750.0,2.2985866]
["bitfinex-derivatives","BTCF0:USTF0",1761843933550,0.02130972,107760.0,107750.0,2.2985866]
["bitfinex-derivatives","BTCF0:USTF0",1761843933754,0.03416972,107760.0,107750.0,2.2985866]
["bitfinex-derivatives","BTCF0:USTF0",1761843933951,0.03416972,107760.0,107750.0,1.90778]
["bitfinex-derivatives","BTCF0:USTF0",1761843933952,0.2970678,107760.0,107750.0,1.90778]
["bitfinex-derivatives","BTCF0:USTF0",1761843934354,0.3170678,107760.0,107750.0,1.90778]
["bitfinex-derivatives","BTCF0:USTF0",1761843934954,0.07524972,107760.0,107750.0,1.90778]
["bitfinex-derivatives","BTCF0:USTF0",1761843935256,0.3170678,107760.0,107750.0,1.90778]
["bitfinex-derivatives","BTCF0:USTF0",1761843935851,0.2970678,107760.0,107750.0,1.90778]
["bitfinex-derivatives","BTCF0:USTF0",1761843936153,0.05524972,107760.0,107750.0,1.90778]
["bitfinex-derivatives","BTCF0:USTF0",1761843936763,0.05524972,107760.0,107750.0,1.97445751]
["bitfinex-derivatives","BTCF0:USTF0",1761843937260,0.2970678,107760.0,107750.0,1.97445751]
["bitfinex-derivatives","BTCF0:USTF0",1761843937450,0.01296972,107760.0,107750.0,1.97445751]
["bitfinex-derivatives","BTCF0:USTF0",1761843937650,0.03416972,107760.0,107750.0,1.97445751]
["bitfinex-derivatives","BTCF0:USTF0",1761843937953,0.05524972,107760.0,107750.0,1.97445751]
["bitfinex-derivatives","BTCF0:USTF0",1761843938153,0.07524972,107760.0,107750.0,1.97445751]
["bitfinex-derivatives","BTCF0:USTF0",1761843938360,0.46160576,107760.0,107750.0,1.97445751]
["bitfinex-derivatives","BTCF0:USTF0",1761843938560,0.48160576,107760.0,107750.0,1.97445751]
["bitfinex-derivatives","BTCF0:USTF0",1761843939460,0.46160576,107760.0,107750.0,1.97445751]
["bitfinex-derivatives","BTCF0:USTF0",1761843939658,0.48160576,107760.0,107750.0,1.97445751]
["bitfinex-derivatives","BTCF0:USTF0",1761843939856,0.76160576,107760.0,107750.0,1.61365751]
["bitfinex-derivatives","BTCF0:USTF0",1761843940256,0.76160576,107760.0,107750.0,1.57467751]
["bitfinex-derivatives","BTCF0:USTF0",1761843940257,0.76440576,107760.0,107750.0,1.57467751]
["bitfinex-derivatives","BTCF0:USTF0",1761843940456,0.76160576,107760.0,107750.0,1.57467751]
["bitfinex-derivatives","BTCF0:USTF0",1761843941068,1.12240576,107760.0,107750.0,1.57467751]
["bitfinex-derivatives","BTCF0:USTF0",1761843941554,0.80540576,107760.0,107750.0,1.57467751]
["bitfinex-derivatives","BTCF0:USTF0",1761843941750,0.07524972,107760.0,107750.0,1.57467751]
["bitfinex-derivatives","BTCF0:USTF0",1761843941957,0.32386972,107760.0,107750.0,1.93547751]
["bitfinex-derivatives","BTCF0:USTF0",1761843942159,0.00010972,107760.0,107750.0,1.93547751]
["bitfinex-derivatives","BTCF0:USTF0",1761843942658,0.00010972,107760.0,107750.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761843942959,0.77267604,107790.0,107780.0,0.03898]
["bitfinex-derivatives","BTCF0:USTF0",1761843943261,0.79267604,107790.0,107780.0,0.39978]
["bitfinex-derivatives","BTCF0:USTF0",1761843944462,0.39032,107790.0,107780.0,0.39978]
["bitfinex-derivatives","BTCF0:USTF0",1761843944662,0.79667604,107790.0,107780.0,0.39978]
["bitfinex-derivatives","BTCF0:USTF0",1761843945157,0.92667604,107790.0,107780.0,0.39978]
["bitfinex-derivatives","BTCF0:USTF0",1761843945359,1.13747604,107790.0,107780.0,0.03898]
["bitfinex-derivatives","BTCF0:USTF0",1761843945559,0.04228,107770.0,107760.0,0.08618789]
["bitfinex-derivatives","BTCF0:USTF0",1761843945760,1.43339604,107770.0,107760.0,0.06669789]
["bitfinex-derivatives","BTCF0:USTF0",1761843945963,0.05514,107760.0,107750.0,0.06669789]
["bitfinex-derivatives","BTCF0:USTF0",1761843946259,0.46149604,107760.0,107750.0,0.10567789]
["bitfinex-derivatives","BTCF0:USTF0",1761843946451,0.05514,107760.0,107750.0,1.60567789]
["bitfinex-derivatives","BTCF0:USTF0",1761843946655,0.05514,107760.0,107750.0,1.96647789]
["bitfinex-derivatives","BTCF0:USTF0",1761843946656,0.324,107760.0,107750.0,1.96647789]
["bitfinex-derivatives","BTCF0:USTF0",1761843946854,0.002,107770.0,107760.0,0.03898]
["bitfinex-derivatives","BTCF0:USTF0",1761843946855,0.45063604,107770.0,107760.0,0.03898]
["bitfinex-derivatives","BTCF0:USTF0",1761843947061,0.79463604,107770.0,107760.0,0.10567789]
["bitfinex-derivatives","BTCF0:USTF0",1761843947662,1.45543604,107770.0,107760.0,0.08618789]
["bitfinex-derivatives","BTCF0:USTF0",1761843947863,0.05514,107760.0,107750.0,1.56669789]
["bitfinex-derivatives","BTCF0:USTF0",1761843948056,0.79149604,107760.0,107750.0,1.56669789]
["bitfinex-derivatives","BTCF0:USTF0",1761843948257,1.15229604,107760.0,107750.0,1.56669789]
["bitfinex-derivatives","BTCF0:USTF0",1761843948460,0.79149604,107760.0,107750.0,1.56674757]
["bitfinex-derivatives","BTCF0:USTF0",1761843948665,1.15229604,107760.0,107750.0,1.56674757]
["bitfinex-derivatives","BTCF0:USTF0",1761843949066,0.95229604,107760.0,107750.0,1.56674757]
["bitfinex-derivatives","BTCF0:USTF0",1761843949270,0.82229604,107760.0,107750.0,1.56674757]
["bitfinex-derivatives","BTCF0:USTF0",1761843949456,0.84229604,107760.0,107750.0,1.56674757]
["bitfinex-derivatives","BTCF0:USTF0",1761843949659,0.37914,107760.0,107750.0,1.92754757]
["bitfinex-derivatives","BTCF0:USTF0",1761843949858,0.76317604,107760.0,107750.0,1.92754757]
["bitfinex-derivatives","BTCF0:USTF0",1761843950168,0.80545604,107760.0,107750.0,1.56674757]
["bitfinex-derivatives","BTCF0:USTF0",1761843950469,1.43625604,107760.0,107750.0,1.56674757]
["bitfinex-derivatives","BTCF0:USTF0",1761843951173,0.6691,107760.0,107750.0,1.56674757]
["bitfinex-derivatives","BTCF0:USTF0",1761843951355,0.07514,107760.0,107750.0,1.56674757]
["bitfinex-derivatives","BTCF0:USTF0",1761843951554,0.80545604,107760.0,107750.0,1.56674757]
["bitfinex-derivatives","BTCF0:USTF0",1761843952068,0.78437604,107760.0,107750.0,1.92754757]
["bitfinex-derivatives","BTCF0:USTF0",1761843952472,0.80726604,107760.0,107750.0,1.92754757]
["bitfinex-derivatives","BTCF0:USTF0",1761843952667,0.80330604,107760.0,107750.0,1.92754757]
["bitfinex-derivatives","BTCF0:USTF0",1761843952861,0.80330604,107760.0,107750.0,1.56674757]
["bitfinex-derivatives","BTCF0:USTF0",1761843953063,1.16410604,107760.0,107750.0,1.89070757]
["bitfinex-derivatives","BTCF0:USTF0",1761843953357,1.49082604,107760.0,107750.0,0.06674757]
["bitfinex-derivatives","BTCF0:USTF0",1761843954061,1.50082604,107760.0,107750.0,0.06353098]
["bitfinex-derivatives","BTCF0:USTF0",1761843954264,0.04586,107750.0,107740.0,6.548e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761843954472,1.15301604,107750.0,107740.0,6.548e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761843955072,1.22790784,107750.0,107740.0,6.548e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761843955271,1.32785724,107750.0,107740.0,6.548e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761843955465,1.32785724,107750.0,107740.0,0.00106548]
["bitfinex-derivatives","BTCF0:USTF0",1761843956170,1.22790784,107750.0,107740.0,0.00206548]
["bitfinex-derivatives","BTCF0:USTF0",1761843956976,1.23070784,107750.0,107740.0,0.00206548]
["bitfinex-derivatives","BTCF0:USTF0",1761843957565,1.33065724,107750.0,107740.0,0.00206548]
["bitfinex-derivatives","BTCF0:USTF0",1761843957865,1.32785724,107750.0,107740.0,0.00206548]
["bitfinex-derivatives","BTCF0:USTF0",1761843958067,1.22790784,107750.0,107740.0,0.00206548]
["bitfinex-derivatives","BTCF0:USTF0",1761843958476,1.23070784,107750.0,107740.0,0.00206548]
["bitfinex-derivatives","BTCF0:USTF0",1761843958668,1.22790784,107750.0,107740.0,0.00206548]
["bitfinex-derivatives","BTCF0:USTF0",1761843959072,1.32785724,107750.0,107740.0,0.00206548]
["bitfinex-derivatives","BTCF0:USTF0",1761843959877,0.8215518,107750.0,107740.0,0.00206548]
["bitfinex-derivatives","BTCF0:USTF0",1761843960072,1.82790784,107750.0,107740.0,0.00206548]
["bitfinex-derivatives","BTCF0:USTF0",1761843960375,1.83070784,107750.0,107740.0,0.00206548]
["bitfinex-derivatives","BTCF0:USTF0",1761843960573,0.04586,107730.0,107720.0,1.58323674]
["bitfinex-derivatives","BTCF0:USTF0",1761843960873,0.04586,107700.0,107690.0,0.193177]
["bitfinex-derivatives","BTCF0:USTF0",1761843961172,1.08697604,107700.0,107690.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1761843961367,0.37963,107700.0,107690.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1761843961571,0.3797149,107700.0,107690.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1761843961773,0.82687094,107700.0,107690.0,1.52146]
["bitfinex-derivatives","BTCF0:USTF0",1761843962080,0.84687094,107700.0,107690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761843962275,1.14687094,107700.0,107690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761843962577,0.7605149,107700.0,107690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761843962979,1.16687094,107700.0,107690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761843963175,0.90687094,107700.0,107690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761843963368,0.05963,107680.0,107670.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1761843963571,0.05969578,107680.0,107670.0,0.38226]
["bitfinex-derivatives","BTCF0:USTF0",1761843963770,0.05969578,107680.0,107670.0,1.88226]
["bitfinex-derivatives","BTCF0:USTF0",1761843963771,0.07969578,107680.0,107670.0,1.88226]
["bitfinex-derivatives","BTCF0:USTF0",1761843963976,0.46605182,107680.0,107670.0,1.88226]
["bitfinex-derivatives","BTCF0:USTF0",1761843964278,0.46605182,107680.0,107670.0,2.48226]
["bitfinex-derivatives","BTCF0:USTF0",1761843964279,6.578e-05,107680.0,107670.0,2.48226]
["bitfinex-derivatives","BTCF0:USTF0",1761843964579,6.578e-05,107680.0,107670.0,2.48626]
["bitfinex-derivatives","BTCF0:USTF0",1761843964782,0.01383578,107680.0,107670.0,2.48626]
["bitfinex-derivatives","BTCF0:USTF0",1761843964981,0.46605182,107680.0,107670.0,2.48626]
["bitfinex-derivatives","BTCF0:USTF0",1761843965169,0.46605182,107680.0,107670.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1761843965376,0.84685182,107680.0,107670.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1761843965576,0.82685182,107680.0,107670.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1761843965775,0.87354528,107680.0,107670.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1761843966078,0.87454528,107680.0,107670.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761843966277,0.85454528,107680.0,107670.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761843966475,0.05963,107660.0,107650.0,0.38226]
["bitfinex-derivatives","BTCF0:USTF0",1761843966670,0.05971537,107660.0,107650.0,0.70634]
["bitfinex-derivatives","BTCF0:USTF0",1761843966871,0.03682537,107660.0,107650.0,0.70634]
["bitfinex-derivatives","BTCF0:USTF0",1761843967080,0.03682537,107660.0,107650.0,2.20634]
["bitfinex-derivatives","BTCF0:USTF0",1761843967281,8.537e-05,107660.0,107650.0,2.20634]
["bitfinex-derivatives","BTCF0:USTF0",1761843967585,8.537e-05,107660.0,107650.0,2.3020419]
["bitfinex-derivatives","BTCF0:USTF0",1761843967780,0.45419795,107690.0,107680.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1761843967979,0.63400856,107690.0,107680.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1761843968187,0.99480856,107690.0,107680.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1761843968385,0.05963,107680.0,107670.0,0.38226]
["bitfinex-derivatives","BTCF0:USTF0",1761843968580,0.08655061,107680.0,107670.0,0.70654]
["bitfinex-derivatives","BTCF0:USTF0",1761843968783,0.49290665,107680.0,107670.0,0.70654]
["bitfinex-derivatives","BTCF0:USTF0",1761843968973,0.02692061,107680.0,107670.0,0.70654]
["bitfinex-derivatives","BTCF0:USTF0",1761843969174,0.08655061,107680.0,107670.0,0.70654]
["bitfinex-derivatives","BTCF0:USTF0",1761843969488,0.02692061,107680.0,107670.0,0.70654]
["bitfinex-derivatives","BTCF0:USTF0",1761843969682,0.02692061,107680.0,107670.0,0.7067]
["bitfinex-derivatives","BTCF0:USTF0",1761843970286,0.02792061,107680.0,107670.0,0.7095]
["bitfinex-derivatives","BTCF0:USTF0",1761843970483,0.02294475,107680.0,107670.0,1.20874074]
["bitfinex-derivatives","BTCF0:USTF0",1761843970681,0.002,107690.0,107670.0,1.09439604]
["bitfinex-derivatives","BTCF0:USTF0",1761843970885,0.002,107690.0,107680.0,0.4564761]
["bitfinex-derivatives","BTCF0:USTF0",1761843971087,0.02487191,107700.0,107680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761843971088,0.03864191,107700.0,107680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761843971288,0.03864191,107700.0,107690.0,0.68524]
["bitfinex-derivatives","BTCF0:USTF0",1761843971484,0.46445206,107710.0,107690.0,0.68524]
["bitfinex-derivatives","BTCF0:USTF0",1761843971789,0.02487191,107710.0,107700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761843971989,0.02487191,107710.0,107700.0,0.4564588]
["bitfinex-derivatives","BTCF0:USTF0",1761843972175,0.02487191,107720.0,107700.0,0.4564588]
["bitfinex-derivatives","BTCF0:USTF0",1761843972381,0.02487191,107720.0,107710.0,0.68528]
["bitfinex-derivatives","BTCF0:USTF0",1761843972885,0.05809602,107730.0,107710.0,0.7809285]
["bitfinex-derivatives","BTCF0:USTF0",1761843973191,0.05809602,107730.0,107720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761843973389,0.02487191,107730.0,107720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761843973589,0.02487191,107730.0,107720.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1761843973790,0.02487191,107730.0,107720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761843974188,0.02587191,107730.0,107720.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1761843974386,0.02587191,107730.0,107720.0,0.4564416]
["bitfinex-derivatives","BTCF0:USTF0",1761843974582,0.02587191,107730.0,107720.0,1.0564416]
["bitfinex-derivatives","BTCF0:USTF0",1761843974783,0.02687191,107730.0,107720.0,0.4564416]
["bitfinex-derivatives","BTCF0:USTF0",1761843974986,0.002,107730.0,107720.0,0.4564416]
["bitfinex-derivatives","BTCF0:USTF0",1761843975183,0.002,107730.0,107720.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1761843975393,0.02687191,107730.0,107720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761843975592,0.02887191,107730.0,107720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761843975792,0.02887191,107730.0,107720.0,0.68516]
["bitfinex-derivatives","BTCF0:USTF0",1761843976190,0.12984511,107730.0,107720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761843976388,0.50297704,107730.0,107720.0,0.6852]
["bitfinex-derivatives","BTCF0:USTF0",1761843977396,0.05566,107720.0,107710.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1761843977688,0.0885085,107720.0,107700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761843977991,0.0455785,107720.0,107710.0,0.68516]
["bitfinex-derivatives","BTCF0:USTF0",1761843978684,0.1256902,107720.0,107710.0,0.68516]
["bitfinex-derivatives","BTCF0:USTF0",1761843978990,0.1384202,107720.0,107710.0,0.68516]
["bitfinex-derivatives","BTCF0:USTF0",1761843979183,0.1384202,107720.0,107700.0,0.4536584]
["bitfinex-derivatives","BTCF0:USTF0",1761843979184,0.0928503,107710.0,107700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761843979496,0.148519,107700.0,107690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761843979689,0.1357976,107690.0,107680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761843979891,0.58679651,107690.0,107680.0,0.68564]
["bitfinex-derivatives","BTCF0:USTF0",1761843980110,0.58679651,107690.0,107680.0,0.68572]
["bitfinex-derivatives","BTCF0:USTF0",1761843980292,0.05566,107680.0,107670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761843980599,0.44081604,107680.0,107670.0,0.68572]
["bitfinex-derivatives","BTCF0:USTF0",1761843980784,0.46201604,107680.0,107670.0,0.68568]
["bitfinex-derivatives","BTCF0:USTF0",1761843981191,0.01273,107680.0,107670.0,0.68568]
["bitfinex-derivatives","BTCF0:USTF0",1761843981497,0.02464287,107690.0,107670.0,0.68568]
["bitfinex-derivatives","BTCF0:USTF0",1761843981799,0.02464287,107690.0,107680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761843981990,0.02464287,107700.0,107680.0,0.4584766]
["bitfinex-derivatives","BTCF0:USTF0",1761843982294,0.07030137,107700.0,107690.0,0.68568]
["bitfinex-derivatives","BTCF0:USTF0",1761843982487,0.03745287,107700.0,107690.0,0.68568]
["bitfinex-derivatives","BTCF0:USTF0",1761843982796,0.03745287,107700.0,107690.0,1.28568]
["bitfinex-derivatives","BTCF0:USTF0",1761843983090,0.06459665,107700.0,107690.0,1.28568]
["bitfinex-derivatives","BTCF0:USTF0",1761843983289,0.06459665,107700.0,107690.0,0.68568]
["bitfinex-derivatives","BTCF0:USTF0",1761843983494,0.06459665,107700.0,107690.0,0.68848]
["bitfinex-derivatives","BTCF0:USTF0",1761843983793,0.05178665,107700.0,107690.0,0.7813478]
["bitfinex-derivatives","BTCF0:USTF0",1761843984091,0.05749137,107710.0,107690.0,1.18770384]
["bitfinex-derivatives","BTCF0:USTF0",1761843984299,0.05999228,107710.0,107700.0,0.4564592]
["bitfinex-derivatives","BTCF0:USTF0",1761843984489,0.02468138,107710.0,107700.0,0.4564592]
["bitfinex-derivatives","BTCF0:USTF0",1761843984686,0.05182516,107710.0,107700.0,0.4564592]
["bitfinex-derivatives","BTCF0:USTF0",1761843986389,0.05182516,107710.0,107700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761843986797,0.05182516,107710.0,107700.0,0.7794192]
["bitfinex-derivatives","BTCF0:USTF0",1761843986994,0.05182516,107710.0,107700.0,0.4566592]
["bitfinex-derivatives","BTCF0:USTF0",1761843987298,0.05752988,107710.0,107700.0,0.7814192]
["bitfinex-derivatives","BTCF0:USTF0",1761843987603,0.05182516,107710.0,107700.0,0.7842192]
["bitfinex-derivatives","BTCF0:USTF0",1761843987894,0.05182516,107710.0,107700.0,0.7814192]
["bitfinex-derivatives","BTCF0:USTF0",1761843988401,0.0573,107720.0,107700.0,0.7813791]
["bitfinex-derivatives","BTCF0:USTF0",1761843988601,0.08358966,107720.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761843988894,0.04449,107710.0,107700.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761843989098,0.45084604,107710.0,107700.0,0.68844]
["bitfinex-derivatives","BTCF0:USTF0",1761843989298,0.02618407,107710.0,107700.0,0.68844]
["bitfinex-derivatives","BTCF0:USTF0",1761843989498,0.01281,107720.0,107700.0,0.68844]
["bitfinex-derivatives","BTCF0:USTF0",1761843989694,0.05894053,107720.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761843990003,0.02613053,107720.0,107710.0,0.4536506]
["bitfinex-derivatives","BTCF0:USTF0",1761843990298,0.003,107720.0,107710.0,0.4536506]
["bitfinex-derivatives","BTCF0:USTF0",1761843990502,0.02913053,107720.0,107710.0,0.4536506]
["bitfinex-derivatives","BTCF0:USTF0",1761843990693,0.02913053,107720.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761843990893,0.04194053,107720.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761843991597,0.06525053,107720.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761843991793,0.08543053,107720.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761843992294,0.06425053,107720.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761843992700,0.06525053,107720.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761843992893,0.49278657,107720.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761843993193,0.51278657,107720.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761843994194,0.51746795,107720.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761843994495,0.04194053,107720.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761843994893,0.04194053,107720.0,107710.0,0.4536506]
["bitfinex-derivatives","BTCF0:USTF0",1761843995092,0.04194053,107720.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761843995900,0.02913053,107720.0,107710.0,0.4536506]
["bitfinex-derivatives","BTCF0:USTF0",1761843996398,0.04194053,107720.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761843996707,0.49278657,107720.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761843997095,0.49278657,107720.0,107710.0,0.68528]
["bitfinex-derivatives","BTCF0:USTF0",1761843997291,0.49278657,107720.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761843997489,0.51746795,107720.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761843997694,0.53746795,107720.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761843998003,0.51746795,107720.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761843998203,0.06662191,107720.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761843998502,0.08993191,107720.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761843998703,0.06662191,107720.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761843999206,0.11111191,107720.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761843999602,0.35373617,107720.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761843999806,0.37373617,107720.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844000003,0.35373617,107720.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844000505,0.08993191,107720.0,107710.0,0.4536506]
["bitfinex-derivatives","BTCF0:USTF0",1761844000701,0.05381191,107720.0,107710.0,0.4536506]
["bitfinex-derivatives","BTCF0:USTF0",1761844001606,0.02913053,107720.0,107710.0,0.4536506]
["bitfinex-derivatives","BTCF0:USTF0",1761844002306,0.05381191,107720.0,107710.0,0.4536506]
["bitfinex-derivatives","BTCF0:USTF0",1761844002509,0.35373617,107720.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844002807,0.38658467,107720.0,107710.0,0.68524]
["bitfinex-derivatives","BTCF0:USTF0",1761844003008,0.36470329,107720.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844003203,0.04449,107710.0,107700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844003397,0.31194846,107710.0,107700.0,0.6852]
["bitfinex-derivatives","BTCF0:USTF0",1761844003606,0.33807899,107710.0,107700.0,0.6852]
["bitfinex-derivatives","BTCF0:USTF0",1761844003804,0.35807899,107710.0,107700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844005608,0.11545473,107710.0,107700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844005798,0.35807899,107710.0,107700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844006200,0.07062053,107710.0,107700.0,0.68528]
["bitfinex-derivatives","BTCF0:USTF0",1761844006401,0.02613053,107710.0,107700.0,0.7781392]
["bitfinex-derivatives","BTCF0:USTF0",1761844006610,0.02613053,107710.0,107700.0,1.3781392]
["bitfinex-derivatives","BTCF0:USTF0",1761844007405,0.0573,107720.0,107700.0,1.3781392]
["bitfinex-derivatives","BTCF0:USTF0",1761844007606,0.0812295,107720.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844007802,0.34385376,107720.0,107710.0,0.68524]
["bitfinex-derivatives","BTCF0:USTF0",1761844008111,0.34385376,107720.0,107710.0,0.6852]
["bitfinex-derivatives","BTCF0:USTF0",1761844008808,0.36868796,107720.0,107710.0,0.6852]
["bitfinex-derivatives","BTCF0:USTF0",1761844009201,0.34385376,107720.0,107710.0,0.6852]
["bitfinex-derivatives","BTCF0:USTF0",1761844009406,0.34485376,107720.0,107710.0,0.6852]
["bitfinex-derivatives","BTCF0:USTF0",1761844009808,0.32485376,107720.0,107710.0,0.6852]
["bitfinex-derivatives","BTCF0:USTF0",1761844010006,0.0249295,107720.0,107710.0,0.7780506]
["bitfinex-derivatives","BTCF0:USTF0",1761844010217,0.0497637,107720.0,107710.0,0.7780506]
["bitfinex-derivatives","BTCF0:USTF0",1761844010402,0.0269295,107720.0,107710.0,0.7780506]
["bitfinex-derivatives","BTCF0:USTF0",1761844010610,0.0269295,107720.0,107710.0,1.02347486]
["bitfinex-derivatives","BTCF0:USTF0",1761844010908,0.0269295,107720.0,107710.0,1.02067486]
["bitfinex-derivatives","BTCF0:USTF0",1761844011107,0.0626695,107720.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844011308,0.0844095,107720.0,107710.0,0.68516]
["bitfinex-derivatives","BTCF0:USTF0",1761844011507,0.0401395,107720.0,107710.0,0.68516]
["bitfinex-derivatives","BTCF0:USTF0",1761844012016,0.0381395,107720.0,107710.0,0.68516]
["bitfinex-derivatives","BTCF0:USTF0",1761844012314,0.0814095,107720.0,107710.0,0.68516]
["bitfinex-derivatives","BTCF0:USTF0",1761844012508,0.0814095,107720.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844012815,0.0814095,107720.0,107710.0,0.68512]
["bitfinex-derivatives","BTCF0:USTF0",1761844013016,0.0814095,107720.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844013213,0.32403376,107720.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844013514,0.04427,107710.0,107690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844013718,0.01321,107700.0,107690.0,0.68512]
["bitfinex-derivatives","BTCF0:USTF0",1761844014102,0.05748,107700.0,107690.0,0.68512]
["bitfinex-derivatives","BTCF0:USTF0",1761844014400,0.05748,107700.0,107690.0,0.7779883]
["bitfinex-derivatives","BTCF0:USTF0",1761844014401,0.01321,107700.0,107690.0,0.7779883]
["bitfinex-derivatives","BTCF0:USTF0",1761844014710,1.01305846,107720.0,107690.0,0.7779883]
["bitfinex-derivatives","BTCF0:USTF0",1761844014912,0.001,107710.0,107690.0,0.7779883]
["bitfinex-derivatives","BTCF0:USTF0",1761844015114,0.02486053,107710.0,107700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844015611,0.02386053,107710.0,107700.0,0.4536596]
["bitfinex-derivatives","BTCF0:USTF0",1761844015816,0.05748,107720.0,107700.0,0.4536596]
["bitfinex-derivatives","BTCF0:USTF0",1761844016117,0.08134808,107720.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844017922,0.32397234,107720.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844018421,0.32697234,107720.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844018622,0.08434808,107720.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844018920,0.32597234,107720.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844019119,0.32797234,107720.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844020016,0.32897234,107720.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844020419,0.01321,107700.0,107690.0,0.7781082]
["bitfinex-derivatives","BTCF0:USTF0",1761844020619,0.01321,107700.0,107690.0,1.1389082]
["bitfinex-derivatives","BTCF0:USTF0",1761844021125,0.01321,107700.0,107690.0,1.04604]
["bitfinex-derivatives","BTCF0:USTF0",1761844021520,0.01321,107700.0,107690.0,1.1389082]
["bitfinex-derivatives","BTCF0:USTF0",1761844021716,0.05748,107720.0,107700.0,0.0928589]
["bitfinex-derivatives","BTCF0:USTF0",1761844021928,0.03708959,107720.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844022222,0.08135959,107720.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844022821,0.08235959,107720.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844023519,0.57498385,107720.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844023728,0.57498385,107720.0,107700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844023924,0.28689426,107710.0,107700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844024123,0.31077385,107710.0,107700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844024427,0.01721,107720.0,107700.0,0.4536596]
["bitfinex-derivatives","BTCF0:USTF0",1761844024428,0.06148,107720.0,107700.0,0.4536596]
["bitfinex-derivatives","BTCF0:USTF0",1761844024725,0.02588563,107720.0,107710.0,0.69627526]
["bitfinex-derivatives","BTCF0:USTF0",1761844024928,0.04109563,107720.0,107710.0,0.456451]
["bitfinex-derivatives","BTCF0:USTF0",1761844025421,0.02788563,107720.0,107710.0,0.69907526]
["bitfinex-derivatives","BTCF0:USTF0",1761844025827,0.02588563,107720.0,107710.0,0.69907526]
["bitfinex-derivatives","BTCF0:USTF0",1761844026323,0.0375642,107740.0,107710.0,0.69907526]
["bitfinex-derivatives","BTCF0:USTF0",1761844026523,0.0375642,107740.0,107730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844026826,0.34445846,107740.0,107730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844027020,0.61394992,107740.0,107720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844027225,0.28689426,107730.0,107720.0,0.68524]
["bitfinex-derivatives","BTCF0:USTF0",1761844027534,0.31065572,107730.0,107720.0,0.68524]
["bitfinex-derivatives","BTCF0:USTF0",1761844027828,0.33548992,107730.0,107720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844028027,0.35548992,107730.0,107720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844028228,0.60548992,107730.0,107710.0,0.68524]
["bitfinex-derivatives","BTCF0:USTF0",1761844028426,0.05748,107720.0,107710.0,0.68524]
["bitfinex-derivatives","BTCF0:USTF0",1761844028626,0.32386572,107720.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844028824,0.04427,107710.0,107700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844029024,0.02253,107710.0,107700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844029223,0.04427,107710.0,107700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844030833,0.002,107710.0,107700.0,0.4536609]
["bitfinex-derivatives","BTCF0:USTF0",1761844031024,0.002,107710.0,107700.0,1.29908516]
["bitfinex-derivatives","BTCF0:USTF0",1761844031224,0.002,107710.0,107700.0,1.0536609]
["bitfinex-derivatives","BTCF0:USTF0",1761844031427,0.002,107710.0,107700.0,1.20342426]
["bitfinex-derivatives","BTCF0:USTF0",1761844031624,0.002,107710.0,107700.0,0.60342426]
["bitfinex-derivatives","BTCF0:USTF0",1761844031830,0.04627,107710.0,107700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844032226,0.02553,107710.0,107700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844032639,0.003,107710.0,107700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844032844,0.002,107710.0,107700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844033442,0.05748,107720.0,107700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844033748,0.08115571,107720.0,107710.0,0.6852]
["bitfinex-derivatives","BTCF0:USTF0",1761844034144,0.03688571,107720.0,107710.0,0.6852]
["bitfinex-derivatives","BTCF0:USTF0",1761844034446,0.02367571,107720.0,107710.0,1.02067646]
["bitfinex-derivatives","BTCF0:USTF0",1761844034637,0.0375642,107740.0,107720.0,0.0928436]
["bitfinex-derivatives","BTCF0:USTF0",1761844034840,0.0612374,107740.0,107730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844035044,0.1055074,107740.0,107730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844035245,0.34813166,107740.0,107730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844035444,0.82466166,107740.0,107720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844035748,0.0578,107720.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844035948,0.32409746,107720.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844036755,0.0814732,107720.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844037642,0.0844732,107720.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844037946,0.04466,107710.0,107700.0,0.68512]
["bitfinex-derivatives","BTCF0:USTF0",1761844039439,0.001,107710.0,107700.0,0.68512]
["bitfinex-derivatives","BTCF0:USTF0",1761844040149,0.02302,107710.0,107700.0,0.68512]
["bitfinex-derivatives","BTCF0:USTF0",1761844040349,0.02302,107710.0,107700.0,0.68496]
["bitfinex-derivatives","BTCF0:USTF0",1761844040541,0.02502,107710.0,107700.0,0.68496]
["bitfinex-derivatives","BTCF0:USTF0",1761844040851,0.003,107710.0,107700.0,0.68496]
["bitfinex-derivatives","BTCF0:USTF0",1761844041349,0.17763,107710.0,107700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844041554,0.05846,107700.0,107690.0,0.42735612]
["bitfinex-derivatives","BTCF0:USTF0",1761844041736,0.30108426,107700.0,107690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844042245,0.05846,107700.0,107690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844043547,0.01324,107700.0,107690.0,0.60342426]
["bitfinex-derivatives","BTCF0:USTF0",1761844043755,0.32408,107710.0,107690.0,0.60342426]
["bitfinex-derivatives","BTCF0:USTF0",1761844044045,0.32408,107710.0,107700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844044046,0.34669,107710.0,107700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844044253,0.3693,107710.0,107700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844044449,0.01324,107700.0,107690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844044752,0.01324,107700.0,107690.0,0.78815612]
["bitfinex-derivatives","BTCF0:USTF0",1761844045247,0.002,107700.0,107690.0,0.78815612]
["bitfinex-derivatives","BTCF0:USTF0",1761844045445,0.002,107700.0,107690.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761844045642,0.002,107700.0,107690.0,1.38117306]
["bitfinex-derivatives","BTCF0:USTF0",1761844045841,0.002,107700.0,107690.0,1.45052918]
["bitfinex-derivatives","BTCF0:USTF0",1761844046043,0.01314,107720.0,107700.0,0.0928572]
["bitfinex-derivatives","BTCF0:USTF0",1761844046241,0.002,107710.0,107700.0,0.33828146]
["bitfinex-derivatives","BTCF0:USTF0",1761844046443,0.002,107710.0,107700.0,0.69908146]
["bitfinex-derivatives","BTCF0:USTF0",1761844046648,0.002,107710.0,107700.0,1.29908146]
["bitfinex-derivatives","BTCF0:USTF0",1761844046846,0.7676642,107740.0,107710.0,0.0928464]
["bitfinex-derivatives","BTCF0:USTF0",1761844047046,0.40760434,107740.0,107720.0,1.02038706]
["bitfinex-derivatives","BTCF0:USTF0",1761844047247,0.38499434,107740.0,107720.0,1.02038706]
["bitfinex-derivatives","BTCF0:USTF0",1761844047447,0.38499434,107740.0,107720.0,0.92754426]
["bitfinex-derivatives","BTCF0:USTF0",1761844047747,0.43021434,107740.0,107720.0,0.92754426]
["bitfinex-derivatives","BTCF0:USTF0",1761844047954,0.43021434,107740.0,107720.0,0.68492]
["bitfinex-derivatives","BTCF0:USTF0",1761844049454,0.04522,107730.0,107720.0,0.68492]
["bitfinex-derivatives","BTCF0:USTF0",1761844049650,0.06857014,107730.0,107720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844049851,0.06857014,107730.0,107720.0,0.685]
["bitfinex-derivatives","BTCF0:USTF0",1761844050146,0.06856735,107730.0,107720.0,0.685]
["bitfinex-derivatives","BTCF0:USTF0",1761844050346,0.31119161,107730.0,107720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844050953,0.06856735,107730.0,107720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844051253,0.05846,107720.0,107710.0,0.68492]
["bitfinex-derivatives","BTCF0:USTF0",1761844051457,0.01324,107720.0,107710.0,0.7777715]
["bitfinex-derivatives","BTCF0:USTF0",1761844051753,0.01324,107720.0,107710.0,0.4536515]
["bitfinex-derivatives","BTCF0:USTF0",1761844052356,0.01324,107720.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844052550,0.04722,107730.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844052751,0.07056406,107730.0,107720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844053551,0.31318832,107730.0,107720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844053843,0.06856406,107730.0,107720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844054449,0.07056406,107730.0,107720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844054653,0.07356406,107730.0,107720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844055052,0.07156406,107730.0,107720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844055252,0.07256406,107730.0,107720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844056758,0.07156406,107730.0,107720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844057349,0.02434406,107730.0,107720.0,0.60342426]
["bitfinex-derivatives","BTCF0:USTF0",1761844057549,0.02534406,107730.0,107720.0,0.60342426]
["bitfinex-derivatives","BTCF0:USTF0",1761844057849,0.02534406,107730.0,107720.0,1.02006716]
["bitfinex-derivatives","BTCF0:USTF0",1761844058359,0.07056406,107730.0,107720.0,0.6846]
["bitfinex-derivatives","BTCF0:USTF0",1761844058556,0.02534406,107730.0,107720.0,0.6846]
["bitfinex-derivatives","BTCF0:USTF0",1761844059460,0.07056406,107730.0,107720.0,0.6846]
["bitfinex-derivatives","BTCF0:USTF0",1761844059657,0.07056406,107730.0,107720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844059856,0.06956406,107730.0,107720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844060256,0.06856406,107730.0,107720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844060462,0.06856406,107730.0,107720.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761844060651,0.04695406,107730.0,107720.0,0.4556429]
["bitfinex-derivatives","BTCF0:USTF0",1761844060856,0.02434406,107730.0,107720.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761844061253,0.02534406,107730.0,107720.0,0.4536429]
["bitfinex-derivatives","BTCF0:USTF0",1761844062064,0.02434406,107730.0,107720.0,0.4546429]
["bitfinex-derivatives","BTCF0:USTF0",1761844062256,0.001,107730.0,107720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761844063058,0.38159,107740.0,107720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761844063259,0.40490914,107740.0,107730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844063459,0.08126914,107740.0,107730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844064364,0.08126914,107740.0,107720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761844064565,0.04522,107730.0,107720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761844065463,0.04522,107730.0,107720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844066361,0.05995,107740.0,107720.0,0.4536429]
["bitfinex-derivatives","BTCF0:USTF0",1761844066674,0.02361,107730.0,107720.0,0.4536429]
["bitfinex-derivatives","BTCF0:USTF0",1761844066968,0.001,107730.0,107720.0,0.4536429]
["bitfinex-derivatives","BTCF0:USTF0",1761844067168,0.001,107730.0,107720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844067169,0.002,107730.0,107720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844067359,0.003,107730.0,107720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844067560,0.003,107730.0,107720.0,0.4536429]
["bitfinex-derivatives","BTCF0:USTF0",1761844067761,0.02561,107730.0,107720.0,0.4536429]
["bitfinex-derivatives","BTCF0:USTF0",1761844067957,0.02561,107730.0,107720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844068264,0.04622,107730.0,107720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844068657,0.04902,107730.0,107720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844068968,0.04622,107730.0,107720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844069671,0.04522,107730.0,107720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844070869,0.04622,107730.0,107720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844071455,0.04722,107730.0,107720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844072356,0.37046,107730.0,107720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844072557,0.04318,107710.0,107700.0,0.06655612]
["bitfinex-derivatives","BTCF0:USTF0",1761844072756,0.05643,107700.0,107680.0,0.42735612]
["bitfinex-derivatives","BTCF0:USTF0",1761844072960,0.38079,107700.0,107690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844074073,0.38179,107700.0,107690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844074465,0.38079,107700.0,107690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844074765,0.50279,107700.0,107690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844074966,0.38279,107700.0,107690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844075165,0.49579,107700.0,107690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844075366,0.90230416,107700.0,107690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844075566,0.79230416,107700.0,107690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844076662,1.05230416,107700.0,107690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844077367,0.04318,107690.0,107680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844077568,0.15318,107690.0,107680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844078069,0.44969416,107690.0,107680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844078466,0.04318,107690.0,107680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844079069,0.04418,107690.0,107680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844079273,0.36838,107690.0,107680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844079676,0.36938,107690.0,107680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844080673,0.32608,107690.0,107680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844080876,0.36926,107690.0,107680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844081568,0.002,107690.0,107680.0,1.09139416]
["bitfinex-derivatives","BTCF0:USTF0",1761844081869,0.41723,107720.0,107690.0,0.0928671]
["bitfinex-derivatives","BTCF0:USTF0",1761844082168,0.01325,107700.0,107690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844082772,0.05643,107700.0,107690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844083372,0.78706416,107700.0,107690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761844083766,0.78706416,107700.0,107690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844083962,0.78806416,107700.0,107690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844084172,1.07806416,107700.0,107690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844084372,0.04318,107690.0,107680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844085074,0.41923,107700.0,107680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844085376,0.74435,107700.0,107680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844085574,0.74335,107700.0,107680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844085775,0.74335,107700.0,107680.0,0.453677]
["bitfinex-derivatives","BTCF0:USTF0",1761844086077,0.74335,107700.0,107680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844086272,0.04318,107690.0,107680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844086470,0.03483,107680.0,107670.0,0.42735612]
["bitfinex-derivatives","BTCF0:USTF0",1761844086669,0.05643,107680.0,107670.0,0.42735612]
["bitfinex-derivatives","BTCF0:USTF0",1761844086866,0.03483,107680.0,107670.0,0.42735612]
["bitfinex-derivatives","BTCF0:USTF0",1761844087072,0.01325,107680.0,107670.0,0.42735612]
["bitfinex-derivatives","BTCF0:USTF0",1761844087267,0.05643,107680.0,107670.0,0.42735612]
["bitfinex-derivatives","BTCF0:USTF0",1761844087777,0.05643,107680.0,107670.0,0.42835612]
["bitfinex-derivatives","BTCF0:USTF0",1761844087969,0.05643,107680.0,107670.0,0.42935612]
["bitfinex-derivatives","BTCF0:USTF0",1761844089174,0.05643,107680.0,107670.0,0.52224212]
["bitfinex-derivatives","BTCF0:USTF0",1761844089584,0.03483,107680.0,107670.0,0.52224212]
["bitfinex-derivatives","BTCF0:USTF0",1761844089775,0.03483,107680.0,107670.0,0.42935612]
["bitfinex-derivatives","BTCF0:USTF0",1761844090076,0.01325,107700.0,107680.0,0.0928747]
["bitfinex-derivatives","BTCF0:USTF0",1761844090380,0.01325,107700.0,107690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844090968,0.05643,107700.0,107690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844091173,0.05743,107700.0,107690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844091676,0.03583,107700.0,107690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844092577,0.03683,107700.0,107690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844092777,0.05843,107700.0,107680.0,0.75164206]
["bitfinex-derivatives","BTCF0:USTF0",1761844092983,0.01425,107700.0,107690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844093281,0.004,107700.0,107690.0,0.4536688]
["bitfinex-derivatives","BTCF0:USTF0",1761844093481,0.01325,107720.0,107700.0,0.0928577]
["bitfinex-derivatives","BTCF0:USTF0",1761844093682,0.01325,107720.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844093984,0.01325,107720.0,107710.0,0.4536515]
["bitfinex-derivatives","BTCF0:USTF0",1761844094180,0.3242,107730.0,107710.0,0.4536515]
["bitfinex-derivatives","BTCF0:USTF0",1761844094483,0.35863,107740.0,107720.0,0.4536429]
["bitfinex-derivatives","BTCF0:USTF0",1761844094676,0.04318,107730.0,107720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844095082,0.44969416,107730.0,107720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844095388,0.05804,107720.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844095880,0.78883416,107720.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844096180,0.80883416,107720.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844096484,0.78883416,107720.0,107710.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761844096683,0.80883416,107720.0,107710.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761844096985,1.08883416,107720.0,107710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761844097280,0.05841,107700.0,107690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844097883,0.38265,107700.0,107690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844098083,0.02195,107690.0,107680.0,0.42748206]
["bitfinex-derivatives","BTCF0:USTF0",1761844098282,0.02195,107690.0,107680.0,0.78828206]
["bitfinex-derivatives","BTCF0:USTF0",1761844098789,0.42021,107720.0,107690.0,0.0928687]
["bitfinex-derivatives","BTCF0:USTF0",1761844098989,0.02195,107710.0,107700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844099176,0.04443,107710.0,107700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844099686,0.77514416,107710.0,107700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844099982,0.79514416,107710.0,107700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844100184,0.77514416,107710.0,107700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844100483,0.75094416,107710.0,107700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844100684,0.77514416,107710.0,107700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844101185,0.91422233,107710.0,107700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844101385,0.05659,107700.0,107690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761844101684,0.46310416,107700.0,107690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761844101984,0.05659,107700.0,107690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761844102178,0.05659,107700.0,107690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844102385,0.38260595,107700.0,107690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844102581,0.40434595,107700.0,107690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844102782,0.03645595,107700.0,107690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844102986,0.03645595,107700.0,107690.0,0.4536687]
["bitfinex-derivatives","BTCF0:USTF0",1761844103187,0.03645595,107700.0,107690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844103383,0.02359595,107700.0,107690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844103580,0.02359595,107700.0,107690.0,0.7779087]
["bitfinex-derivatives","BTCF0:USTF0",1761844103981,0.02359595,107700.0,107690.0,0.68504]
["bitfinex-derivatives","BTCF0:USTF0",1761844104181,0.02359595,107700.0,107690.0,0.68604]
["bitfinex-derivatives","BTCF0:USTF0",1761844104686,0.02359595,107700.0,107690.0,0.68804]
["bitfinex-derivatives","BTCF0:USTF0",1761844105288,0.03645595,107700.0,107690.0,0.68804]
["bitfinex-derivatives","BTCF0:USTF0",1761844106986,0.02359595,107700.0,107690.0,0.68804]
["bitfinex-derivatives","BTCF0:USTF0",1761844107188,0.03645595,107700.0,107690.0,0.68804]
["bitfinex-derivatives","BTCF0:USTF0",1761844107682,0.03645595,107700.0,107690.0,0.83434]
["bitfinex-derivatives","BTCF0:USTF0",1761844108683,0.01286,107700.0,107690.0,0.83434]
["bitfinex-derivatives","BTCF0:USTF0",1761844108879,0.03645248,107700.0,107690.0,0.83434]
["bitfinex-derivatives","BTCF0:USTF0",1761844109486,0.02359248,107700.0,107690.0,0.83714]
["bitfinex-derivatives","BTCF0:USTF0",1761844111090,0.02359248,107700.0,107690.0,0.9300075]
["bitfinex-derivatives","BTCF0:USTF0",1761844111283,0.03645248,107700.0,107690.0,0.83714]
["bitfinex-derivatives","BTCF0:USTF0",1761844111586,0.02359248,107700.0,107690.0,0.83714]
["bitfinex-derivatives","BTCF0:USTF0",1761844112490,0.02359248,107700.0,107690.0,0.83434]
["bitfinex-derivatives","BTCF0:USTF0",1761844112491,0.01286,107700.0,107690.0,0.83434]
["bitfinex-derivatives","BTCF0:USTF0",1761844114484,0.01286,107700.0,107690.0,1.43434]
["bitfinex-derivatives","BTCF0:USTF0",1761844115287,0.03582,107700.0,107690.0,1.43434]
["bitfinex-derivatives","BTCF0:USTF0",1761844115589,0.05872,107720.0,107690.0,0.9272075]
["bitfinex-derivatives","BTCF0:USTF0",1761844115790,0.02342241,107720.0,107710.0,0.86016446]
["bitfinex-derivatives","BTCF0:USTF0",1761844115993,0.07047327,107740.0,107710.0,1.18388446]
["bitfinex-derivatives","BTCF0:USTF0",1761844116186,0.03762477,107740.0,107730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844116385,0.08236477,107740.0,107730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844116586,0.01273,107740.0,107730.0,0.68528]
["bitfinex-derivatives","BTCF0:USTF0",1761844117487,0.05747,107740.0,107730.0,0.68528]
["bitfinex-derivatives","BTCF0:USTF0",1761844117688,0.48887893,107740.0,107730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844117890,0.08236477,107740.0,107730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844119694,0.06058477,107740.0,107730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844119896,0.08236477,107740.0,107730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844121192,0.05747,107740.0,107730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844122195,0.04474,107710.0,107700.0,0.42748206]
["bitfinex-derivatives","BTCF0:USTF0",1761844122400,0.04474,107710.0,107700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844122695,0.28723904,107710.0,107700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844123296,0.04474,107710.0,107700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844123600,0.28723904,107710.0,107700.0,0.69084]
["bitfinex-derivatives","BTCF0:USTF0",1761844123800,0.04474,107710.0,107700.0,0.69084]
["bitfinex-derivatives","BTCF0:USTF0",1761844124099,0.04474,107710.0,107700.0,0.68884]
["bitfinex-derivatives","BTCF0:USTF0",1761844124300,0.04474,107710.0,107700.0,0.68984]
["bitfinex-derivatives","BTCF0:USTF0",1761844124696,0.04474,107710.0,107700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761844124902,0.04474,107710.0,107700.0,0.6878]
["bitfinex-derivatives","BTCF0:USTF0",1761844125203,0.28723904,107710.0,107700.0,0.6878]
["bitfinex-derivatives","BTCF0:USTF0",1761844125403,0.28723904,107710.0,107700.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761844125603,0.04474,107710.0,107700.0,0.68776]
["bitfinex-derivatives","BTCF0:USTF0",1761844125802,0.4184,107720.0,107700.0,0.68776]
["bitfinex-derivatives","BTCF0:USTF0",1761844127004,0.04474,107710.0,107700.0,0.68776]
["bitfinex-derivatives","BTCF0:USTF0",1761844127192,0.04474,107710.0,107700.0,0.68676]
["bitfinex-derivatives","BTCF0:USTF0",1761844127397,0.04474,107710.0,107700.0,0.68776]
["bitfinex-derivatives","BTCF0:USTF0",1761844127804,0.0576,107720.0,107700.0,0.68776]
["bitfinex-derivatives","BTCF0:USTF0",1761844127997,0.01286,107720.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844128202,0.03588076,107720.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844128504,0.02302076,107720.0,107710.0,0.60329904]
["bitfinex-derivatives","BTCF0:USTF0",1761844129006,0.02302076,107720.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844129505,0.02302076,107720.0,107710.0,0.60329904]
["bitfinex-derivatives","BTCF0:USTF0",1761844129896,0.02302076,107720.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844130503,0.03588076,107720.0,107710.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761844130700,0.0576,107720.0,107710.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761844130904,0.08062199,107720.0,107710.0,0.6906]
["bitfinex-derivatives","BTCF0:USTF0",1761844131499,0.08062199,107720.0,107710.0,0.69052]
["bitfinex-derivatives","BTCF0:USTF0",1761844131698,0.32312103,107720.0,107710.0,0.69052]
["bitfinex-derivatives","BTCF0:USTF0",1761844132312,0.0576,107720.0,107710.0,0.69052]
["bitfinex-derivatives","BTCF0:USTF0",1761844132508,0.0576,107720.0,107710.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761844132810,0.0806242,107720.0,107710.0,0.69052]
["bitfinex-derivatives","BTCF0:USTF0",1761844133012,0.0806242,107720.0,107710.0,0.68552]
["bitfinex-derivatives","BTCF0:USTF0",1761844133013,0.0816242,107720.0,107710.0,0.68552]
["bitfinex-derivatives","BTCF0:USTF0",1761844133211,0.0816242,107720.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844133511,0.0816242,107720.0,107710.0,0.68544]
["bitfinex-derivatives","BTCF0:USTF0",1761844134023,0.0586,107720.0,107710.0,0.68544]
["bitfinex-derivatives","BTCF0:USTF0",1761844134405,0.08162013,107720.0,107710.0,0.68544]
["bitfinex-derivatives","BTCF0:USTF0",1761844134812,0.0586,107720.0,107710.0,0.68544]
["bitfinex-derivatives","BTCF0:USTF0",1761844135220,0.08161958,107720.0,107710.0,0.68544]
["bitfinex-derivatives","BTCF0:USTF0",1761844135420,0.08161958,107720.0,107710.0,0.68536]
["bitfinex-derivatives","BTCF0:USTF0",1761844137224,0.08161958,107720.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844137425,0.08161958,107720.0,107710.0,0.68532]
["bitfinex-derivatives","BTCF0:USTF0",1761844139612,0.08061958,107720.0,107710.0,0.68632]
["bitfinex-derivatives","BTCF0:USTF0",1761844139818,0.08061958,107720.0,107710.0,0.68616]
["bitfinex-derivatives","BTCF0:USTF0",1761844140410,0.08061958,107720.0,107710.0,0.68516]
["bitfinex-derivatives","BTCF0:USTF0",1761844140617,0.08161958,107720.0,107710.0,0.68516]
["bitfinex-derivatives","BTCF0:USTF0",1761844141318,0.20161958,107720.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844141526,0.0588,107710.0,107700.0,0.68504]
["bitfinex-derivatives","BTCF0:USTF0",1761844142118,0.01386,107720.0,107700.0,0.68504]
["bitfinex-derivatives","BTCF0:USTF0",1761844142323,0.03688119,107720.0,107700.0,0.92753904]
["bitfinex-derivatives","BTCF0:USTF0",1761844142517,0.0588,107710.0,107700.0,0.68504]
["bitfinex-derivatives","BTCF0:USTF0",1761844142717,0.03612119,107710.0,107700.0,0.68504]
["bitfinex-derivatives","BTCF0:USTF0",1761844142916,0.03612119,107710.0,107700.0,0.68604]
["bitfinex-derivatives","BTCF0:USTF0",1761844143122,0.03612119,107710.0,107700.0,0.68704]
["bitfinex-derivatives","BTCF0:USTF0",1761844143524,0.02302119,107710.0,107700.0,0.68704]
["bitfinex-derivatives","BTCF0:USTF0",1761844143928,0.03612119,107710.0,107700.0,0.68704]
["bitfinex-derivatives","BTCF0:USTF0",1761844144723,0.02302119,107710.0,107700.0,1.02519784]
["bitfinex-derivatives","BTCF0:USTF0",1761844144929,0.06113477,107730.0,107700.0,1.02519284]
["bitfinex-derivatives","BTCF0:USTF0",1761844145116,0.10671056,107730.0,107720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844145315,0.10671056,107730.0,107720.0,0.68496]
["bitfinex-derivatives","BTCF0:USTF0",1761844145518,0.04791056,107730.0,107720.0,0.68496]
["bitfinex-derivatives","BTCF0:USTF0",1761844145720,0.02301579,107730.0,107720.0,1.28825904]
["bitfinex-derivatives","BTCF0:USTF0",1761844145919,0.02301579,107730.0,107720.0,1.04576]
["bitfinex-derivatives","BTCF0:USTF0",1761844146327,0.03711579,107730.0,107720.0,1.04576]
["bitfinex-derivatives","BTCF0:USTF0",1761844146523,0.02401579,107730.0,107720.0,1.04576]
["bitfinex-derivatives","BTCF0:USTF0",1761844147028,0.03911579,107730.0,107720.0,1.04576]
["bitfinex-derivatives","BTCF0:USTF0",1761844147328,0.08381579,107730.0,107720.0,0.68488]
["bitfinex-derivatives","BTCF0:USTF0",1761844147629,0.08381579,107730.0,107720.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761844147825,0.3512096,107730.0,107720.0,0.32604]
["bitfinex-derivatives","BTCF0:USTF0",1761844148025,0.3512096,107730.0,107720.0,0.68684]
["bitfinex-derivatives","BTCF0:USTF0",1761844148327,0.08615056,107730.0,107720.0,0.68684]
["bitfinex-derivatives","BTCF0:USTF0",1761844148531,0.06301056,107730.0,107720.0,0.68684]
["bitfinex-derivatives","BTCF0:USTF0",1761844148725,0.03611579,107730.0,107720.0,0.83314]
["bitfinex-derivatives","BTCF0:USTF0",1761844148914,0.03611579,107730.0,107720.0,0.68984]
["bitfinex-derivatives","BTCF0:USTF0",1761844149120,0.02301579,107730.0,107720.0,0.68984]
["bitfinex-derivatives","BTCF0:USTF0",1761844149313,0.02301579,107730.0,107720.0,0.93133904]
["bitfinex-derivatives","BTCF0:USTF0",1761844149822,0.06971579,107730.0,107720.0,0.68592]
["bitfinex-derivatives","BTCF0:USTF0",1761844150220,0.3371096,107730.0,107720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761844150417,0.09361056,107730.0,107720.0,0.68588]
["bitfinex-derivatives","BTCF0:USTF0",1761844150721,0.09361056,107730.0,107720.0,0.68688]
["bitfinex-derivatives","BTCF0:USTF0",1761844152128,0.07105056,107730.0,107720.0,0.68688]
["bitfinex-derivatives","BTCF0:USTF0",1761844152431,0.02301579,107730.0,107720.0,0.92937904]
["bitfinex-derivatives","BTCF0:USTF0",1761844153128,0.02301579,107730.0,107720.0,0.68688]
["bitfinex-derivatives","BTCF0:USTF0",1761844153925,0.02301579,107730.0,107720.0,1.02222054]
["bitfinex-derivatives","BTCF0:USTF0",1761844154125,0.02301579,107730.0,107720.0,0.92937904]
["bitfinex-derivatives","BTCF0:USTF0",1761844154326,0.02301579,107730.0,107720.0,1.02222054]
["bitfinex-derivatives","BTCF0:USTF0",1761844154828,0.02301579,107730.0,107720.0,0.92937904]
["bitfinex-derivatives","BTCF0:USTF0",1761844156126,0.02301579,107730.0,107720.0,1.02222054]
["bitfinex-derivatives","BTCF0:USTF0",1761844156834,0.02301579,107730.0,107720.0,1.02502054]
["bitfinex-derivatives","BTCF0:USTF0",1761844157034,0.02301579,107730.0,107720.0,1.02222054]
["bitfinex-derivatives","BTCF0:USTF0",1761844157535,0.02301579,107730.0,107720.0,1.16852054]
["bitfinex-derivatives","BTCF0:USTF0",1761844158132,0.02301579,107730.0,107720.0,0.84444054]
["bitfinex-derivatives","BTCF0:USTF0",1761844158332,0.02301579,107730.0,107720.0,1.07539904]
["bitfinex-derivatives","BTCF0:USTF0",1761844158531,0.03658579,107730.0,107720.0,0.8329]
["bitfinex-derivatives","BTCF0:USTF0",1761844158727,0.08190579,107730.0,107720.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1761844158933,0.08190579,107730.0,107720.0,0.8329]
["bitfinex-derivatives","BTCF0:USTF0",1761844159127,0.03658579,107730.0,107720.0,0.8329]
["bitfinex-derivatives","BTCF0:USTF0",1761844159333,0.02301579,107730.0,107720.0,0.8329]
["bitfinex-derivatives","BTCF0:USTF0",1761844159732,0.02301579,107730.0,107720.0,0.9257415]
["bitfinex-derivatives","BTCF0:USTF0",1761844159939,0.02301579,107730.0,107720.0,1.76824054]
["bitfinex-derivatives","BTCF0:USTF0",1761844160140,0.02301579,107730.0,107720.0,1.17104054]
["bitfinex-derivatives","BTCF0:USTF0",1761844160641,0.02301579,107730.0,107720.0,0.9285415]
["bitfinex-derivatives","BTCF0:USTF0",1761844160839,0.02301579,107730.0,107720.0,1.17104054]
["bitfinex-derivatives","BTCF0:USTF0",1761844161539,0.02301579,107730.0,107720.0,0.9285415]
["bitfinex-derivatives","BTCF0:USTF0",1761844161744,0.02301579,107730.0,107720.0,1.17104054]
["bitfinex-derivatives","BTCF0:USTF0",1761844162238,0.08269477,107750.0,107720.0,1.26388204]
["bitfinex-derivatives","BTCF0:USTF0",1761844162441,0.10568384,107750.0,107740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844162634,0.10568384,107750.0,107740.0,1.04528]
["bitfinex-derivatives","BTCF0:USTF0",1761844163036,0.06098384,107750.0,107740.0,1.04528]
["bitfinex-derivatives","BTCF0:USTF0",1761844163336,0.02298907,107750.0,107740.0,1.28777904]
["bitfinex-derivatives","BTCF0:USTF0",1761844163537,0.02298907,107750.0,107740.0,1.38060344]
["bitfinex-derivatives","BTCF0:USTF0",1761844163739,0.02398907,107750.0,107740.0,1.38340344]
["bitfinex-derivatives","BTCF0:USTF0",1761844164045,0.02398907,107750.0,107740.0,1.38060344]
["bitfinex-derivatives","BTCF0:USTF0",1761844164243,0.02398907,107750.0,107740.0,1.38340344]
["bitfinex-derivatives","BTCF0:USTF0",1761844164446,0.02398907,107750.0,107740.0,1.1409044]
["bitfinex-derivatives","BTCF0:USTF0",1761844164637,0.02398907,107750.0,107740.0,1.38060344]
["bitfinex-derivatives","BTCF0:USTF0",1761844164841,0.02298907,107750.0,107740.0,1.38160344]
["bitfinex-derivatives","BTCF0:USTF0",1761844165643,0.02498907,107750.0,107740.0,1.38160344]
["bitfinex-derivatives","BTCF0:USTF0",1761844165836,0.02498907,107750.0,107740.0,1.39092333]
["bitfinex-derivatives","BTCF0:USTF0",1761844166444,0.02298907,107750.0,107740.0,1.39192333]
["bitfinex-derivatives","BTCF0:USTF0",1761844167342,0.02298907,107750.0,107740.0,1.29909893]
["bitfinex-derivatives","BTCF0:USTF0",1761844167549,0.02298907,107750.0,107740.0,1.39192343]
["bitfinex-derivatives","BTCF0:USTF0",1761844167740,0.02298907,107750.0,107740.0,1.14942439]
["bitfinex-derivatives","BTCF0:USTF0",1761844168143,0.08120907,107750.0,107740.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1761844168451,0.08120907,107750.0,107740.0,1.04708]
["bitfinex-derivatives","BTCF0:USTF0",1761844169646,0.08120907,107750.0,107740.0,1.05658446]
["bitfinex-derivatives","BTCF0:USTF0",1761844172537,0.02298907,107750.0,107740.0,1.2990835]
["bitfinex-derivatives","BTCF0:USTF0",1761844172742,0.02298907,107750.0,107740.0,1.391908]
["bitfinex-derivatives","BTCF0:USTF0",1761844173048,0.03632907,107750.0,107740.0,1.2990835]
["bitfinex-derivatives","BTCF0:USTF0",1761844173345,0.08120907,107750.0,107740.0,1.05658446]
["bitfinex-derivatives","BTCF0:USTF0",1761844173551,0.08120907,107750.0,107740.0,1.05758446]
["bitfinex-derivatives","BTCF0:USTF0",1761844174551,0.05955907,107750.0,107740.0,1.15040896]
["bitfinex-derivatives","BTCF0:USTF0",1761844175159,0.02298907,107750.0,107740.0,1.14940896]
["bitfinex-derivatives","BTCF0:USTF0",1761844175446,0.02298907,107750.0,107740.0,1.397708]
["bitfinex-derivatives","BTCF0:USTF0",1761844176252,0.02298907,107750.0,107740.0,1.394908]
["bitfinex-derivatives","BTCF0:USTF0",1761844178053,0.02298907,107750.0,107740.0,1.397708]
["bitfinex-derivatives","BTCF0:USTF0",1761844178757,0.02489477,107760.0,107750.0,0.0928159]
["bitfinex-derivatives","BTCF0:USTF0",1761844178944,0.02489477,107760.0,107750.0,0.69611494]
["bitfinex-derivatives","BTCF0:USTF0",1761844179250,0.11619327,107770.0,107750.0,0.69611494]
["bitfinex-derivatives","BTCF0:USTF0",1761844179457,0.11619327,107770.0,107760.0,0.68408]
["bitfinex-derivatives","BTCF0:USTF0",1761844179846,0.08334477,107770.0,107760.0,0.68408]
["bitfinex-derivatives","BTCF0:USTF0",1761844180853,0.08334477,107770.0,107760.0,0.68508]
["bitfinex-derivatives","BTCF0:USTF0",1761844181356,0.0912985,107770.0,107760.0,0.68508]
["bitfinex-derivatives","BTCF0:USTF0",1761844181852,0.0912985,107770.0,107760.0,0.68608]
["bitfinex-derivatives","BTCF0:USTF0",1761844182664,0.0912985,107770.0,107760.0,0.7788873]
["bitfinex-derivatives","BTCF0:USTF0",1761844182854,0.07129178,107770.0,107760.0,0.7788873]
["bitfinex-derivatives","BTCF0:USTF0",1761844183054,0.09452178,107770.0,107760.0,0.68608]
["bitfinex-derivatives","BTCF0:USTF0",1761844183248,0.11617178,107770.0,107760.0,0.68608]
["bitfinex-derivatives","BTCF0:USTF0",1761844183450,0.0912985,107770.0,107760.0,0.68608]
["bitfinex-derivatives","BTCF0:USTF0",1761844183753,0.05845,107770.0,107760.0,0.68608]
["bitfinex-derivatives","BTCF0:USTF0",1761844183953,0.05845,107770.0,107760.0,0.83238]
["bitfinex-derivatives","BTCF0:USTF0",1761844184154,0.05845,107770.0,107760.0,0.9251873]
["bitfinex-derivatives","BTCF0:USTF0",1761844185144,0.05845,107770.0,107760.0,0.83238]
["bitfinex-derivatives","BTCF0:USTF0",1761844185749,0.05845,107770.0,107760.0,0.9251873]
["bitfinex-derivatives","BTCF0:USTF0",1761844186160,0.05845,107770.0,107760.0,0.83238]
["bitfinex-derivatives","BTCF0:USTF0",1761844190450,0.05845,107770.0,107760.0,0.8321]
["bitfinex-derivatives","BTCF0:USTF0",1761844192458,0.08104532,107770.0,107760.0,0.8321]
["bitfinex-derivatives","BTCF0:USTF0",1761844193251,0.08104532,107770.0,107760.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1761844193449,0.48725622,107770.0,107760.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1761844193652,0.65494003,107770.0,107760.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1761844193954,1.25494003,107770.0,107760.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1761844194359,1.25214003,107770.0,107760.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1761844194559,1.11214003,107770.0,107760.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761844194861,1.43214003,107770.0,107760.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761844195363,1.43794003,107770.0,107760.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761844195660,1.43794003,107770.0,107740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844195661,0.05881,107750.0,107740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844195854,0.08140532,107750.0,107740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844196058,0.03574532,107750.0,107740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844196263,0.03574532,107750.0,107740.0,0.6838]
["bitfinex-derivatives","BTCF0:USTF0",1761844196456,0.05831532,107750.0,107740.0,0.6838]
["bitfinex-derivatives","BTCF0:USTF0",1761844196657,0.03574532,107750.0,107740.0,0.7766245]
["bitfinex-derivatives","BTCF0:USTF0",1761844196965,0.01315,107750.0,107740.0,0.6838]
["bitfinex-derivatives","BTCF0:USTF0",1761844197355,0.03572,107750.0,107740.0,0.6838]
["bitfinex-derivatives","BTCF0:USTF0",1761844197555,0.05881,107750.0,107740.0,0.6838]
["bitfinex-derivatives","BTCF0:USTF0",1761844198061,0.08140257,107750.0,107740.0,0.6858]
["bitfinex-derivatives","BTCF0:USTF0",1761844198251,0.08140257,107750.0,107740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761844198449,0.08140257,107750.0,107740.0,0.6858]
["bitfinex-derivatives","BTCF0:USTF0",1761844199264,0.08140257,107750.0,107740.0,0.6868]
["bitfinex-derivatives","BTCF0:USTF0",1761844199764,0.08140257,107750.0,107740.0,0.6858]
["bitfinex-derivatives","BTCF0:USTF0",1761844199966,0.08140257,107750.0,107740.0,0.6838]
["bitfinex-derivatives","BTCF0:USTF0",1761844200270,0.08140257,107750.0,107740.0,0.6858]
["bitfinex-derivatives","BTCF0:USTF0",1761844200664,0.08140257,107750.0,107740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761844200860,0.08140257,107750.0,107740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844201168,0.05831257,107750.0,107740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844201364,0.08140257,107750.0,107740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844202569,0.05881,107750.0,107740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844203161,0.68161,107750.0,107740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844203363,0.65881,107750.0,107740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844203564,0.86208025,107750.0,107740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844203760,0.60508025,107750.0,107740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844203964,0.05881,107740.0,107730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844204165,0.27281063,107740.0,107730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844204364,0.05881,107730.0,107720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844204559,0.25281063,107730.0,107720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844204868,0.05881,107730.0,107720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844205861,0.01315,107730.0,107720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844206067,0.03572,107730.0,107720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844206272,0.05881,107730.0,107720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844207957,0.38185,107740.0,107720.0,0.4536426]
["bitfinex-derivatives","BTCF0:USTF0",1761844208164,0.01315,107730.0,107720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844208361,0.01315,107730.0,107720.0,0.4536426]
["bitfinex-derivatives","BTCF0:USTF0",1761844208664,0.03572,107730.0,107720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844209470,0.05881,107730.0,107720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761844209670,0.05881,107730.0,107720.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761844210172,0.05881,107730.0,107720.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1761844213968,0.01315,107730.0,107720.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1761844214364,0.05881,107740.0,107720.0,0.6029419]
["bitfinex-derivatives","BTCF0:USTF0",1761844214564,0.05881,107740.0,107730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844214868,0.05881,107740.0,107730.0,0.76735601]
["bitfinex-derivatives","BTCF0:USTF0",1761844214869,0.01315,107740.0,107730.0,0.76735601]
["bitfinex-derivatives","BTCF0:USTF0",1761844215076,0.05831,107750.0,107730.0,0.76735601]
["bitfinex-derivatives","BTCF0:USTF0",1761844215371,0.05831,107750.0,107740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844215372,0.01265,107750.0,107740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844215576,0.01265,107750.0,107740.0,0.4536246]
["bitfinex-derivatives","BTCF0:USTF0",1761844216367,0.01265,107750.0,107740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844216567,0.002,107750.0,107740.0,0.4536246]
["bitfinex-derivatives","BTCF0:USTF0",1761844216767,0.002,107750.0,107740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761844217372,0.03671,107750.0,107740.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761844217566,0.06,107750.0,107740.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761844217872,0.03671,107750.0,107740.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761844218174,0.05942,107760.0,107740.0,0.46589469]
["bitfinex-derivatives","BTCF0:USTF0",1761844218370,0.03613,107760.0,107750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844218670,0.05942,107760.0,107750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844220472,0.05942,107760.0,107750.0,0.68384]
["bitfinex-derivatives","BTCF0:USTF0",1761844224176,0.05942,107760.0,107750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844224477,0.08206713,107760.0,107750.0,0.68384]
["bitfinex-derivatives","BTCF0:USTF0",1761844224772,0.05942,107760.0,107750.0,0.68384]
["bitfinex-derivatives","BTCF0:USTF0",1761844225367,0.05942,107760.0,107750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844225672,0.05792,107750.0,107740.0,0.5071]
["bitfinex-derivatives","BTCF0:USTF0",1761844225980,0.02119,107740.0,107730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844226169,0.05613,107740.0,107730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844227268,0.05613,107740.0,107730.0,0.37023612]
["bitfinex-derivatives","BTCF0:USTF0",1761844227875,0.05613,107740.0,107730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844229676,0.05913,107740.0,107730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844231980,0.05713,107740.0,107730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844232184,0.05613,107740.0,107730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844233478,0.07613,107740.0,107730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844233671,0.05613,107740.0,107730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844235780,0.07613,107740.0,107730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844236177,0.05613,107730.0,107720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844236881,0.37913,107730.0,107720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844237685,0.01354,107730.0,107720.0,0.4536423]
["bitfinex-derivatives","BTCF0:USTF0",1761844237882,0.37913,107740.0,107720.0,0.4536423]
["bitfinex-derivatives","BTCF0:USTF0",1761844238185,0.07878568,107740.0,107730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844238579,0.03473,107750.0,107730.0,0.86018971]
["bitfinex-derivatives","BTCF0:USTF0",1761844238777,0.01354,107750.0,107740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844238979,0.01354,107750.0,107740.0,1.18318111]
["bitfinex-derivatives","BTCF0:USTF0",1761844239185,0.05574,107760.0,107740.0,1.18318111]
["bitfinex-derivatives","BTCF0:USTF0",1761844239387,0.05574,107760.0,107750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844242288,0.05674,107760.0,107750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844242492,0.08139478,107760.0,107750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844242881,0.08039478,107760.0,107750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844243283,0.07839478,107760.0,107750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844243488,0.07839478,107760.0,107750.0,0.68376]
["bitfinex-derivatives","BTCF0:USTF0",1761844243788,0.32083397,107760.0,107750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844244092,0.05613,107740.0,107730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844244291,0.07878478,107740.0,107730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844245487,0.05738478,107740.0,107730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844246088,0.07878478,107740.0,107730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844246296,0.07978478,107740.0,107730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844246592,0.08178478,107740.0,107730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844246793,0.08078478,107740.0,107730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844247197,0.07878478,107740.0,107730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844247890,0.05613,107740.0,107730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844248286,0.0788259,107740.0,107730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844248495,0.05613,107740.0,107730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844248694,0.03473,107740.0,107730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844248998,0.01354,107740.0,107730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844249188,0.05613,107750.0,107730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844249494,0.27279928,107750.0,107740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844249990,0.26279928,107750.0,107740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844250592,0.28279928,107750.0,107740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844250795,0.05613,107740.0,107730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844250990,0.27279928,107740.0,107730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844251499,0.27279928,107740.0,107730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761844251993,0.48677155,107740.0,107730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844252199,0.05622,107730.0,107720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844252398,0.25019227,107730.0,107720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844252898,0.05706,107720.0,107710.0,0.55484464]
["bitfinex-derivatives","BTCF0:USTF0",1761844253092,0.25103227,107720.0,107710.0,0.36087237]
["bitfinex-derivatives","BTCF0:USTF0",1761844253493,0.25103227,107720.0,107710.0,0.55484464]
["bitfinex-derivatives","BTCF0:USTF0",1761844253693,0.03466,107720.0,107710.0,0.55484464]
["bitfinex-derivatives","BTCF0:USTF0",1761844253892,0.25103227,107720.0,107710.0,0.55484464]
["bitfinex-derivatives","BTCF0:USTF0",1761844254598,0.25103227,107720.0,107710.0,0.70114464]
["bitfinex-derivatives","BTCF0:USTF0",1761844256096,0.57399227,107720.0,107710.0,0.50717237]
["bitfinex-derivatives","BTCF0:USTF0",1761844257713,0.38002,107720.0,107710.0,0.70114464]
["bitfinex-derivatives","BTCF0:USTF0",1761844258005,0.05706,107720.0,107710.0,0.70114464]
["bitfinex-derivatives","BTCF0:USTF0",1761844258193,0.03466,107720.0,107710.0,0.70114464]
["bitfinex-derivatives","BTCF0:USTF0",1761844258502,0.01263,107720.0,107710.0,0.70114464]
["bitfinex-derivatives","BTCF0:USTF0",1761844259501,0.05706,107720.0,107710.0,0.70114464]
["bitfinex-derivatives","BTCF0:USTF0",1761844259701,0.25103227,107720.0,107710.0,0.70114464]
["bitfinex-derivatives","BTCF0:USTF0",1761844260004,0.25103227,107720.0,107710.0,0.55484464]
["bitfinex-derivatives","BTCF0:USTF0",1761844261305,0.05706,107720.0,107710.0,0.36087237]
["bitfinex-derivatives","BTCF0:USTF0",1761844266110,0.05706,107720.0,107710.0,0.50717237]
["bitfinex-derivatives","BTCF0:USTF0",1761844267411,0.31965502,107720.0,107710.0,0.50717237]
["bitfinex-derivatives","BTCF0:USTF0",1761844267604,0.37965502,107720.0,107710.0,0.50717237]
["bitfinex-derivatives","BTCF0:USTF0",1761844267805,0.57965502,107720.0,107710.0,7.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761844268004,0.94965502,107720.0,107710.0,7.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761844268402,1.54045502,107720.0,107710.0,7.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761844268707,0.05706,107690.0,107680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844268908,0.40002,107690.0,107680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844269106,0.64261502,107690.0,107680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844269304,0.66261502,107690.0,107680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844269703,0.05706,107680.0,107670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844269908,0.32965502,107680.0,107670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844270309,0.30965502,107680.0,107670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844270506,0.32965502,107680.0,107670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844270706,0.30965502,107680.0,107670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844270906,0.05706,107670.0,107660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844271106,0.38002,107670.0,107660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844271306,0.05706,107660.0,107650.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761844271506,0.05713237,107660.0,107650.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761844271912,7.237e-05,107660.0,107650.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761844272102,0.01270237,107660.0,107650.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761844272616,7.237e-05,107660.0,107650.0,2.20129772]
["bitfinex-derivatives","BTCF0:USTF0",1761844273014,7.237e-05,107660.0,107650.0,2.80409772]
["bitfinex-derivatives","BTCF0:USTF0",1761844273212,7.237e-05,107660.0,107650.0,2.20409772]
["bitfinex-derivatives","BTCF0:USTF0",1761844273620,0.38006,107680.0,107650.0,2.52709772]
["bitfinex-derivatives","BTCF0:USTF0",1761844273919,0.72006,107680.0,107670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844274619,0.05706,107680.0,107670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844274809,0.35766,107680.0,107670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844275014,0.38006,107680.0,107670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844275414,0.05706,107680.0,107670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844275712,0.3801,107680.0,107670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844276414,0.64269502,107680.0,107670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844277423,0.62269502,107680.0,107670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844277619,0.3801,107680.0,107670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844277923,0.4401,107680.0,107670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844278226,0.11706,107680.0,107670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844278717,0.11706,107680.0,107650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761844278718,0.05671,107660.0,107650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761844278917,0.62234502,107660.0,107650.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761844279116,0.66234502,107660.0,107650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761844279317,0.41975,107660.0,107650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761844279824,0.41975,107660.0,107650.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761844280230,0.09671,107660.0,107650.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761844281232,0.05671,107660.0,107650.0,1.8658]
["bitfinex-derivatives","BTCF0:USTF0",1761844282026,0.0128,107660.0,107650.0,2.18884]
["bitfinex-derivatives","BTCF0:USTF0",1761844283626,0.035,107660.0,107650.0,2.18884]
["bitfinex-derivatives","BTCF0:USTF0",1761844283828,0.0128,107660.0,107650.0,2.18884]
["bitfinex-derivatives","BTCF0:USTF0",1761844284425,0.035,107660.0,107650.0,2.18884]
["bitfinex-derivatives","BTCF0:USTF0",1761844285127,0.0128,107660.0,107650.0,2.18884]
["bitfinex-derivatives","BTCF0:USTF0",1761844285326,0.0128,107660.0,107650.0,2.2817427]
["bitfinex-derivatives","BTCF0:USTF0",1761844285731,0.05704,107670.0,107650.0,2.2817427]
["bitfinex-derivatives","BTCF0:USTF0",1761844285924,0.05687,107680.0,107660.0,0.69628902]
["bitfinex-derivatives","BTCF0:USTF0",1761844286128,0.05687,107680.0,107670.0,0.68388]
["bitfinex-derivatives","BTCF0:USTF0",1761844286325,0.33571,107690.0,107670.0,1.01936042]
["bitfinex-derivatives","BTCF0:USTF0",1761844286533,0.54995,107690.0,107670.0,0.83018]
["bitfinex-derivatives","BTCF0:USTF0",1761844286735,0.07687,107690.0,107680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844287033,0.31946502,107690.0,107680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844287427,0.05813,107680.0,107670.0,0.5071]
["bitfinex-derivatives","BTCF0:USTF0",1761844287630,0.30072502,107680.0,107670.0,0.83018]
["bitfinex-derivatives","BTCF0:USTF0",1761844288133,0.05687,107690.0,107670.0,0.83018]
["bitfinex-derivatives","BTCF0:USTF0",1761844288336,0.05813,107680.0,107670.0,0.83018]
["bitfinex-derivatives","BTCF0:USTF0",1761844289936,0.05687,107690.0,107670.0,0.83018]
["bitfinex-derivatives","BTCF0:USTF0",1761844290132,0.21687,107690.0,107670.0,0.83018]
["bitfinex-derivatives","BTCF0:USTF0",1761844290336,0.01389,107680.0,107670.0,0.83018]
["bitfinex-derivatives","BTCF0:USTF0",1761844291138,0.01389,107680.0,107670.0,0.9230655]
["bitfinex-derivatives","BTCF0:USTF0",1761844291638,0.01389,107680.0,107670.0,0.5071]
["bitfinex-derivatives","BTCF0:USTF0",1761844291940,0.01389,107680.0,107670.0,0.83018]
["bitfinex-derivatives","BTCF0:USTF0",1761844292234,0.01263,107690.0,107670.0,0.9230655]
["bitfinex-derivatives","BTCF0:USTF0",1761844292432,0.17687,107690.0,107670.0,0.9230655]
["bitfinex-derivatives","BTCF0:USTF0",1761844292633,0.17687,107690.0,107670.0,1.16566052]
["bitfinex-derivatives","BTCF0:USTF0",1761844292834,0.01263,107690.0,107680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844293137,0.05687,107690.0,107680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844295034,0.03483,107690.0,107680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844295235,0.0575098,107690.0,107680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844295438,0.0575098,107690.0,107680.0,0.55497789]
["bitfinex-derivatives","BTCF0:USTF0",1761844295939,0.22948769,107690.0,107680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844296240,0.27372769,107690.0,107680.0,0.55497789]
["bitfinex-derivatives","BTCF0:USTF0",1761844297439,0.25168769,107690.0,107680.0,0.55497789]
["bitfinex-derivatives","BTCF0:USTF0",1761844297639,0.0226798,107690.0,107680.0,0.55497789]
["bitfinex-derivatives","BTCF0:USTF0",1761844298342,0.23079068,107700.0,107680.0,0.84203258]
["bitfinex-derivatives","BTCF0:USTF0",1761844298542,0.25299183,107700.0,107690.0,0.87801789]
["bitfinex-derivatives","BTCF0:USTF0",1761844299136,0.02272394,107700.0,107690.0,0.88733832]
["bitfinex-derivatives","BTCF0:USTF0",1761844299339,0.20806789,107710.0,107690.0,0.88733832]
["bitfinex-derivatives","BTCF0:USTF0",1761844299540,0.27502819,107710.0,107700.0,0.55497789]
["bitfinex-derivatives","BTCF0:USTF0",1761844299838,0.0227203,107710.0,107700.0,0.64783749]
["bitfinex-derivatives","BTCF0:USTF0",1761844300044,0.20806789,107720.0,107700.0,0.4536596]
["bitfinex-derivatives","BTCF0:USTF0",1761844300248,0.0588122,107720.0,107710.0,0.97086889]
["bitfinex-derivatives","BTCF0:USTF0",1761844300441,0.01389,107720.0,107710.0,0.97086889]
["bitfinex-derivatives","BTCF0:USTF0",1761844300749,0.25230789,107730.0,107710.0,0.97086889]
["bitfinex-derivatives","BTCF0:USTF0",1761844301036,0.25230789,107730.0,107720.0,0.55497789]
["bitfinex-derivatives","BTCF0:USTF0",1761844301037,0.0808393,107730.0,107720.0,0.55497789]
["bitfinex-derivatives","BTCF0:USTF0",1761844301238,0.25230789,107730.0,107720.0,0.68384]
["bitfinex-derivatives","BTCF0:USTF0",1761844301548,0.32340839,107730.0,107720.0,0.68384]
["bitfinex-derivatives","BTCF0:USTF0",1761844301739,0.05813,107720.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844302044,0.30072093,107720.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844302244,0.30072093,107720.0,107710.0,0.6838]
["bitfinex-derivatives","BTCF0:USTF0",1761844302445,0.08080799,107720.0,107710.0,0.6838]
["bitfinex-derivatives","BTCF0:USTF0",1761844302738,0.01389,107720.0,107710.0,0.6838]
["bitfinex-derivatives","BTCF0:USTF0",1761844303346,0.05813,107730.0,107710.0,0.6838]
["bitfinex-derivatives","BTCF0:USTF0",1761844303534,0.05813,107730.0,107720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844304647,0.05913,107730.0,107720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844306042,0.05913,107730.0,107720.0,0.68376]
["bitfinex-derivatives","BTCF0:USTF0",1761844306438,0.05813,107720.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844306642,0.05813,107720.0,107710.0,0.68376]
["bitfinex-derivatives","BTCF0:USTF0",1761844309252,0.05913,107720.0,107710.0,0.68376]
["bitfinex-derivatives","BTCF0:USTF0",1761844309652,0.06113,107720.0,107710.0,0.68376]
["bitfinex-derivatives","BTCF0:USTF0",1761844310849,0.05913,107720.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844311148,0.05913,107720.0,107710.0,0.68376]
["bitfinex-derivatives","BTCF0:USTF0",1761844311349,0.05913,107720.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844311350,0.06093,107720.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844311557,0.05813,107720.0,107710.0,0.68372]
["bitfinex-derivatives","BTCF0:USTF0",1761844311756,0.05813,107720.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844312455,0.05769,107710.0,107700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844312650,0.08021078,107710.0,107700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844312958,0.10021078,107710.0,107700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844315855,0.05829,107700.0,107690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844316055,0.05829,107700.0,107690.0,0.68372]
["bitfinex-derivatives","BTCF0:USTF0",1761844316056,0.08081078,107700.0,107690.0,0.68372]
["bitfinex-derivatives","BTCF0:USTF0",1761844318467,0.08181078,107700.0,107690.0,0.68372]
["bitfinex-derivatives","BTCF0:USTF0",1761844318662,0.08381078,107700.0,107690.0,0.68372]
["bitfinex-derivatives","BTCF0:USTF0",1761844319761,0.44677078,107700.0,107690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844320261,0.05829,107690.0,107680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844320565,0.08081078,107690.0,107680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844322460,0.05829,107690.0,107680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844323656,0.08029,107690.0,107680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844323964,0.08029,107690.0,107670.0,0.88713276]
["bitfinex-derivatives","BTCF0:USTF0",1761844323965,0.05829,107680.0,107670.0,0.68376]
["bitfinex-derivatives","BTCF0:USTF0",1761844324355,0.05829,107670.0,107660.0,0.37004538]
["bitfinex-derivatives","BTCF0:USTF0",1761844324559,0.2752706,107670.0,107660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844324770,0.2752706,107670.0,107650.0,2.18376]
["bitfinex-derivatives","BTCF0:USTF0",1761844324771,0.05829,107660.0,107650.0,2.18376]
["bitfinex-derivatives","BTCF0:USTF0",1761844324968,0.69674,107680.0,107650.0,2.8316434]
["bitfinex-derivatives","BTCF0:USTF0",1761844324969,0.05829,107680.0,107650.0,2.8316434]
["bitfinex-derivatives","BTCF0:USTF0",1761844325162,0.38125,107680.0,107660.0,0.5549806]
["bitfinex-derivatives","BTCF0:USTF0",1761844325562,0.38125,107680.0,107660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844325871,0.01298,107670.0,107660.0,0.5549806]
["bitfinex-derivatives","BTCF0:USTF0",1761844326062,0.05829,107670.0,107660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844327572,0.05829,107670.0,107660.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761844328172,0.05829,107670.0,107660.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761844334276,0.2724706,107670.0,107660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761844334575,0.3324706,107670.0,107660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761844335371,0.3124706,107670.0,107660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761844335572,0.06,107670.0,107660.0,0.5579806]
["bitfinex-derivatives","BTCF0:USTF0",1761844335778,0.05725,107680.0,107660.0,0.5579806]
["bitfinex-derivatives","BTCF0:USTF0",1761844335975,0.38025,107680.0,107670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844336185,0.40025,107680.0,107670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844336370,0.05751,107670.0,107660.0,0.5579806]
["bitfinex-derivatives","BTCF0:USTF0",1761844336872,0.01324,107670.0,107660.0,0.5579806]
["bitfinex-derivatives","BTCF0:USTF0",1761844337269,0.03472,107670.0,107660.0,0.5569806]
["bitfinex-derivatives","BTCF0:USTF0",1761844337781,0.01324,107670.0,107660.0,0.5569806]
["bitfinex-derivatives","BTCF0:USTF0",1761844337982,0.38025,107680.0,107660.0,0.5579806]
["bitfinex-derivatives","BTCF0:USTF0",1761844338279,0.38025,107680.0,107670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844338670,0.43025,107680.0,107670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844338872,0.45025,107680.0,107670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844340076,0.6244306,107680.0,107670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844340277,0.6444306,107680.0,107670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844340778,0.6244306,107680.0,107670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844341482,0.43025,107680.0,107670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844341676,0.6244306,107680.0,107670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844342885,0.03535,107700.0,107670.0,0.8420393]
["bitfinex-derivatives","BTCF0:USTF0",1761844343078,0.0575,107700.0,107690.0,0.5549806]
["bitfinex-derivatives","BTCF0:USTF0",1761844343272,0.0575,107700.0,107690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844343781,0.01298,107700.0,107690.0,0.5549806]
["bitfinex-derivatives","BTCF0:USTF0",1761844343986,0.03535,107700.0,107690.0,0.5549806]
["bitfinex-derivatives","BTCF0:USTF0",1761844344876,0.03535,107700.0,107690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844345281,0.01298,107700.0,107690.0,0.5549806]
["bitfinex-derivatives","BTCF0:USTF0",1761844345484,0.01298,107700.0,107690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844345680,0.0575,107700.0,107690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844345982,0.2516806,107700.0,107690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844346784,0.01298,107700.0,107690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844347083,0.001,107700.0,107690.0,0.5549806]
["bitfinex-derivatives","BTCF0:USTF0",1761844347272,0.001,107700.0,107690.0,0.9157806]
["bitfinex-derivatives","BTCF0:USTF0",1761844348284,0.003,107700.0,107690.0,0.9157806]
["bitfinex-derivatives","BTCF0:USTF0",1761844348974,0.001,107700.0,107690.0,0.9157806]
["bitfinex-derivatives","BTCF0:USTF0",1761844349385,0.01494,107700.0,107690.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761844349689,0.01394,107700.0,107690.0,0.9157806]
["bitfinex-derivatives","BTCF0:USTF0",1761844351082,0.05846,107700.0,107690.0,0.9157806]
["bitfinex-derivatives","BTCF0:USTF0",1761844351284,0.05846,107700.0,107690.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761844354391,0.2526406,107700.0,107680.0,0.5071]
["bitfinex-derivatives","BTCF0:USTF0",1761844354688,0.2526406,107690.0,107680.0,0.5071]
["bitfinex-derivatives","BTCF0:USTF0",1761844355184,0.05846,107690.0,107680.0,0.5071]
["bitfinex-derivatives","BTCF0:USTF0",1761844355780,0.2526406,107690.0,107680.0,0.5071]
["bitfinex-derivatives","BTCF0:USTF0",1761844356089,0.5755606,107690.0,107680.0,0.5081]
["bitfinex-derivatives","BTCF0:USTF0",1761844356288,0.5755606,107690.0,107680.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1761844357581,0.2526406,107690.0,107680.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1761844357781,0.5755206,107690.0,107680.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1761844357985,0.5755206,107690.0,107680.0,0.5081]
["bitfinex-derivatives","BTCF0:USTF0",1761844358289,0.5755206,107690.0,107680.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1761844358791,0.7555206,107690.0,107680.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1761844359491,0.7555606,107690.0,107680.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1761844359691,0.7555606,107690.0,107680.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761844360488,0.56138,107690.0,107680.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761844361384,0.24046,107690.0,107680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761844361693,0.03831,107690.0,107680.0,0.5559806]
["bitfinex-derivatives","BTCF0:USTF0",1761844362192,0.03831,107690.0,107680.0,0.5549806]
["bitfinex-derivatives","BTCF0:USTF0",1761844362193,0.003,107690.0,107680.0,0.5549806]
["bitfinex-derivatives","BTCF0:USTF0",1761844362396,0.03931,107690.0,107680.0,0.5549806]
["bitfinex-derivatives","BTCF0:USTF0",1761844362588,0.06146,107690.0,107680.0,0.5549806]
["bitfinex-derivatives","BTCF0:USTF0",1761844362788,0.05846,107690.0,107680.0,0.5549806]
["bitfinex-derivatives","BTCF0:USTF0",1761844363790,0.05846,107690.0,107680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844364191,0.05846,107690.0,107680.0,0.68368]
["bitfinex-derivatives","BTCF0:USTF0",1761844365191,0.2526406,107690.0,107680.0,0.68368]
["bitfinex-derivatives","BTCF0:USTF0",1761844365390,0.252642,107690.0,107680.0,0.877862]
["bitfinex-derivatives","BTCF0:USTF0",1761844366198,0.252642,107690.0,107680.0,0.554982]
["bitfinex-derivatives","BTCF0:USTF0",1761844367000,0.253642,107690.0,107680.0,0.554982]
["bitfinex-derivatives","BTCF0:USTF0",1761844367201,0.2761745,107690.0,107680.0,0.554982]
["bitfinex-derivatives","BTCF0:USTF0",1761844368200,0.0839925,107690.0,107680.0,0.554982]
["bitfinex-derivatives","BTCF0:USTF0",1761844368398,0.0394725,107690.0,107680.0,0.554982]
["bitfinex-derivatives","BTCF0:USTF0",1761844368600,0.002,107690.0,107680.0,0.8420409]
["bitfinex-derivatives","BTCF0:USTF0",1761844368897,0.03631,107700.0,107680.0,0.8420409]
["bitfinex-derivatives","BTCF0:USTF0",1761844369098,0.0588466,107700.0,107690.0,0.554982]
["bitfinex-derivatives","BTCF0:USTF0",1761844369299,0.0809966,107700.0,107690.0,0.554982]
["bitfinex-derivatives","BTCF0:USTF0",1761844371100,0.0809966,107700.0,107690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844371302,0.2751786,107700.0,107690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844371501,0.0809966,107700.0,107690.0,0.554982]
["bitfinex-derivatives","BTCF0:USTF0",1761844371698,0.2751786,107700.0,107690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844371893,0.4693606,107700.0,107690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844372296,0.4709966,107700.0,107690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844372499,0.6651786,107700.0,107690.0,0.554982]
["bitfinex-derivatives","BTCF0:USTF0",1761844372698,0.6651786,107700.0,107690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844372699,0.9880186,107700.0,107690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844372899,0.6651786,107700.0,107690.0,0.554982]
["bitfinex-derivatives","BTCF0:USTF0",1761844373100,0.9880186,107700.0,107690.0,0.554982]
["bitfinex-derivatives","BTCF0:USTF0",1761844373807,0.6651786,107700.0,107690.0,0.554982]
["bitfinex-derivatives","BTCF0:USTF0",1761844374013,0.9880186,107700.0,107690.0,0.554982]
["bitfinex-derivatives","BTCF0:USTF0",1761844374804,0.9880186,107700.0,107690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844376316,0.9880186,107700.0,107690.0,0.554982]
["bitfinex-derivatives","BTCF0:USTF0",1761844378912,0.9900186,107700.0,107690.0,0.554982]
["bitfinex-derivatives","BTCF0:USTF0",1761844379114,0.6710186,107700.0,107690.0,0.554982]
["bitfinex-derivatives","BTCF0:USTF0",1761844379713,0.6680186,107700.0,107690.0,0.554982]
["bitfinex-derivatives","BTCF0:USTF0",1761844380017,0.4038366,107700.0,107690.0,0.554982]
["bitfinex-derivatives","BTCF0:USTF0",1761844380423,0.5980186,107700.0,107690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844380716,0.7922006,107700.0,107690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844381015,0.06009,107690.0,107680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844381324,0.06009,107680.0,107670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844381511,0.771254,107680.0,107670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844381706,1.181254,107680.0,107670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844382022,0.987072,107680.0,107670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844382210,0.77289,107680.0,107670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844382406,0.77289,107680.0,107670.0,0.554982]
["bitfinex-derivatives","BTCF0:USTF0",1761844383105,0.06009,107680.0,107670.0,0.554982]
["bitfinex-derivatives","BTCF0:USTF0",1761844383310,0.38289,107680.0,107670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844384718,0.64561674,107680.0,107670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844384922,0.94561674,107680.0,107670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844385112,1.29561674,107680.0,107670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844385420,0.06009,107670.0,107660.0,0.42748206]
["bitfinex-derivatives","BTCF0:USTF0",1761844386711,0.06009,107670.0,107660.0,0.42848206]
["bitfinex-derivatives","BTCF0:USTF0",1761844387920,0.06009,107670.0,107660.0,0.7641028]
["bitfinex-derivatives","BTCF0:USTF0",1761844388120,0.01394,107680.0,107660.0,0.7661028]
["bitfinex-derivatives","BTCF0:USTF0",1761844388318,0.06009,107680.0,107670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844393030,0.04615,107650.0,107640.0,0.51064315]
["bitfinex-derivatives","BTCF0:USTF0",1761844393220,0.06009,107640.0,107630.0,0.36087504]
["bitfinex-derivatives","BTCF0:USTF0",1761844393522,0.06009,107640.0,107630.0,2.30483613]
["bitfinex-derivatives","BTCF0:USTF0",1761844393912,0.06009,107640.0,107630.0,2.54447504]
["bitfinex-derivatives","BTCF0:USTF0",1761844394113,0.06009,107640.0,107630.0,2.61127209]
["bitfinex-derivatives","BTCF0:USTF0",1761844394927,0.18009,107640.0,107630.0,2.22167504]
["bitfinex-derivatives","BTCF0:USTF0",1761844395124,0.33009,107640.0,107630.0,1.89167279]
["bitfinex-derivatives","BTCF0:USTF0",1761844395321,0.24009,107640.0,107630.0,1.89167279]
["bitfinex-derivatives","BTCF0:USTF0",1761844395523,0.24009,107640.0,107630.0,1.89467279]
["bitfinex-derivatives","BTCF0:USTF0",1761844396128,0.06009,107640.0,107630.0,2.25547279]
["bitfinex-derivatives","BTCF0:USTF0",1761844396328,0.01394,107640.0,107630.0,2.25547279]
["bitfinex-derivatives","BTCF0:USTF0",1761844396532,0.0354,107640.0,107630.0,2.25547279]
["bitfinex-derivatives","BTCF0:USTF0",1761844396824,0.29979674,107640.0,107630.0,0.07187279]
["bitfinex-derivatives","BTCF0:USTF0",1761844397027,1.57059674,107640.0,107630.0,0.32787504]
["bitfinex-derivatives","BTCF0:USTF0",1761844397327,1.57059674,107640.0,107630.0,1.82787504]
["bitfinex-derivatives","BTCF0:USTF0",1761844398133,1.57059674,107640.0,107630.0,1.82791504]
["bitfinex-derivatives","BTCF0:USTF0",1761844398335,1.57259674,107640.0,107630.0,1.50207504]
["bitfinex-derivatives","BTCF0:USTF0",1761844398521,1.57259674,107640.0,107630.0,1.82491504]
["bitfinex-derivatives","BTCF0:USTF0",1761844398726,1.57359674,107640.0,107630.0,1.82291504]
["bitfinex-derivatives","BTCF0:USTF0",1761844400932,1.57359674,107640.0,107630.0,7.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761844401236,1.57359674,107640.0,107630.0,0.32291504]
["bitfinex-derivatives","BTCF0:USTF0",1761844401531,1.57359674,107640.0,107630.0,1.82291504]
["bitfinex-derivatives","BTCF0:USTF0",1761844403330,1.57359674,107640.0,107610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844403331,0.0436,107620.0,107610.0,0.06679775]
["bitfinex-derivatives","BTCF0:USTF0",1761844403634,0.04496,107610.0,107600.0,1.94396109]
["bitfinex-derivatives","BTCF0:USTF0",1761844403827,0.04496,107610.0,107600.0,2.26684109]
["bitfinex-derivatives","BTCF0:USTF0",1761844404228,0.04496,107610.0,107600.0,2.18368]
["bitfinex-derivatives","BTCF0:USTF0",1761844404529,0.02289504,107610.0,107600.0,2.26684109]
["bitfinex-derivatives","BTCF0:USTF0",1761844404726,7.504e-05,107610.0,107600.0,2.42640674]
["bitfinex-derivatives","BTCF0:USTF0",1761844404926,7.504e-05,107610.0,107600.0,2.51935204]
["bitfinex-derivatives","BTCF0:USTF0",1761844405234,0.30262674,107640.0,107600.0,2.60531313]
["bitfinex-derivatives","BTCF0:USTF0",1761844405433,0.04496,107630.0,107620.0,0.42743315]
["bitfinex-derivatives","BTCF0:USTF0",1761844405733,0.04496,107630.0,107620.0,0.75031315]
["bitfinex-derivatives","BTCF0:USTF0",1761844407624,0.25666674,107640.0,107620.0,0.75031315]
["bitfinex-derivatives","BTCF0:USTF0",1761844407625,0.30162674,107640.0,107620.0,0.75031315]
["bitfinex-derivatives","BTCF0:USTF0",1761844407826,0.94162674,107640.0,107620.0,0.75031315]
["bitfinex-derivatives","BTCF0:USTF0",1761844408022,0.6489,107640.0,107630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844408231,0.0589,107640.0,107630.0,0.42743315]
["bitfinex-derivatives","BTCF0:USTF0",1761844408634,0.03676,107640.0,107630.0,0.42743315]
["bitfinex-derivatives","BTCF0:USTF0",1761844409135,0.0589,107640.0,107630.0,0.42743315]
["bitfinex-derivatives","BTCF0:USTF0",1761844409534,0.03676,107640.0,107630.0,0.42743315]
["bitfinex-derivatives","BTCF0:USTF0",1761844409934,0.0589,107640.0,107630.0,0.42743315]
["bitfinex-derivatives","BTCF0:USTF0",1761844411139,0.41162674,107640.0,107630.0,0.75031315]
["bitfinex-derivatives","BTCF0:USTF0",1761844411335,0.05884,107630.0,107620.0,0.42743315]
["bitfinex-derivatives","BTCF0:USTF0",1761844411539,0.30156674,107630.0,107620.0,0.75031315]
["bitfinex-derivatives","BTCF0:USTF0",1761844412239,0.05884,107630.0,107620.0,0.75031315]
["bitfinex-derivatives","BTCF0:USTF0",1761844412440,0.05884,107630.0,107620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844412632,0.05884,107630.0,107620.0,0.68368]
["bitfinex-derivatives","BTCF0:USTF0",1761844413132,0.11884,107630.0,107620.0,0.68368]
["bitfinex-derivatives","BTCF0:USTF0",1761844415144,0.11884,107630.0,107620.0,0.68372]
["bitfinex-derivatives","BTCF0:USTF0",1761844415840,0.14131044,107630.0,107620.0,0.68372]
["bitfinex-derivatives","BTCF0:USTF0",1761844416646,0.05917044,107630.0,107620.0,0.68372]
["bitfinex-derivatives","BTCF0:USTF0",1761844416843,0.08131044,107630.0,107620.0,0.68372]
["bitfinex-derivatives","BTCF0:USTF0",1761844419038,0.05917044,107630.0,107620.0,0.68372]
["bitfinex-derivatives","BTCF0:USTF0",1761844419748,0.03635044,107630.0,107620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844419948,0.03635044,107630.0,107620.0,0.68372]
["bitfinex-derivatives","BTCF0:USTF0",1761844421046,0.02247044,107630.0,107620.0,1.16567474]
["bitfinex-derivatives","BTCF0:USTF0",1761844421244,0.01394,107640.0,107620.0,1.26140274]
["bitfinex-derivatives","BTCF0:USTF0",1761844421444,0.01394,107640.0,107630.0,0.4537194]
["bitfinex-derivatives","BTCF0:USTF0",1761844421645,0.03638946,107640.0,107630.0,0.4537194]
["bitfinex-derivatives","BTCF0:USTF0",1761844421849,0.02244946,107640.0,107630.0,0.4537194]
["bitfinex-derivatives","BTCF0:USTF0",1761844422245,0.08400263,107650.0,107630.0,0.4537194]
["bitfinex-derivatives","BTCF0:USTF0",1761844422454,0.08134946,107650.0,107640.0,0.68368]
["bitfinex-derivatives","BTCF0:USTF0",1761844423141,0.08134946,107650.0,107640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844423345,0.08134946,107650.0,107640.0,0.68368]
["bitfinex-derivatives","BTCF0:USTF0",1761844423745,0.08134946,107650.0,107640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844423950,0.08134946,107650.0,107640.0,0.68368]
["bitfinex-derivatives","BTCF0:USTF0",1761844424752,0.03638946,107650.0,107640.0,0.68368]
["bitfinex-derivatives","BTCF0:USTF0",1761844424954,0.03632946,107650.0,107640.0,0.68368]
["bitfinex-derivatives","BTCF0:USTF0",1761844425154,0.02244946,107650.0,107640.0,0.68368]
["bitfinex-derivatives","BTCF0:USTF0",1761844425354,0.01388,107650.0,107640.0,0.68368]
["bitfinex-derivatives","BTCF0:USTF0",1761844425654,0.03632946,107650.0,107640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844425856,0.03632946,107650.0,107640.0,0.68368]
["bitfinex-derivatives","BTCF0:USTF0",1761844426051,0.01388,107650.0,107640.0,0.68368]
["bitfinex-derivatives","BTCF0:USTF0",1761844426259,0.05884,107650.0,107640.0,0.68368]
["bitfinex-derivatives","BTCF0:USTF0",1761844427456,0.05884,107650.0,107640.0,0.68568]
["bitfinex-derivatives","BTCF0:USTF0",1761844427761,0.05884,107650.0,107640.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761844427952,0.05884,107650.0,107640.0,0.68568]
["bitfinex-derivatives","BTCF0:USTF0",1761844428255,0.05884,107650.0,107640.0,0.68368]
["bitfinex-derivatives","BTCF0:USTF0",1761844432060,0.05884,107650.0,107640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844432456,0.05884,107650.0,107640.0,0.68364]
["bitfinex-derivatives","BTCF0:USTF0",1761844432656,0.08146087,107650.0,107640.0,0.68364]
["bitfinex-derivatives","BTCF0:USTF0",1761844433252,0.08146087,107650.0,107640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844433448,0.08146087,107650.0,107640.0,0.68364]
["bitfinex-derivatives","BTCF0:USTF0",1761844439657,0.48862693,107650.0,107640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844439862,0.48863633,107650.0,107640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844440058,0.52863633,107650.0,107640.0,0.6836]
["bitfinex-derivatives","BTCF0:USTF0",1761844440453,0.05858,107640.0,107630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844440769,0.46574606,107640.0,107630.0,0.6836]
["bitfinex-derivatives","BTCF0:USTF0",1761844440962,0.46574606,107640.0,107630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844441162,0.74574606,107640.0,107630.0,0.6836]
["bitfinex-derivatives","BTCF0:USTF0",1761844441661,0.48574606,107640.0,107630.0,0.6836]
["bitfinex-derivatives","BTCF0:USTF0",1761844441962,0.05858,107630.0,107620.0,0.5071]
["bitfinex-derivatives","BTCF0:USTF0",1761844442365,0.05858,107630.0,107620.0,0.8299]
["bitfinex-derivatives","BTCF0:USTF0",1761844442562,0.05858,107620.0,107610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844442770,0.05858,107610.0,107600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844442961,0.61574606,107610.0,107600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844443164,0.05858,107600.0,107590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844443360,0.83574606,107600.0,107590.0,0.6836]
["bitfinex-derivatives","BTCF0:USTF0",1761844443670,0.03583,107600.0,107590.0,0.6836]
["bitfinex-derivatives","BTCF0:USTF0",1761844443865,0.05858,107600.0,107590.0,0.75023315]
["bitfinex-derivatives","BTCF0:USTF0",1761844444468,0.05858,107600.0,107590.0,0.75123315]
["bitfinex-derivatives","BTCF0:USTF0",1761844444867,0.05858,107600.0,107590.0,0.75323315]
["bitfinex-derivatives","BTCF0:USTF0",1761844445273,0.0136,107600.0,107590.0,0.6866]
["bitfinex-derivatives","BTCF0:USTF0",1761844445469,0.05858,107610.0,107590.0,0.75323315]
["bitfinex-derivatives","BTCF0:USTF0",1761844445667,0.05858,107610.0,107600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844446068,0.05858,107610.0,107600.0,0.68364]
["bitfinex-derivatives","BTCF0:USTF0",1761844446265,0.06808246,107610.0,107600.0,0.68364]
["bitfinex-derivatives","BTCF0:USTF0",1761844447972,0.14406762,107610.0,107600.0,0.68364]
["bitfinex-derivatives","BTCF0:USTF0",1761844448172,0.05858,107610.0,107600.0,0.68364]
["bitfinex-derivatives","BTCF0:USTF0",1761844448571,0.08119198,107610.0,107600.0,2.18364]
["bitfinex-derivatives","BTCF0:USTF0",1761844449365,0.05858,107590.0,107580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844449564,0.46574606,107590.0,107580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844450067,0.05858,107590.0,107580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844450270,0.17858,107590.0,107580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844450577,0.04498,107560.0,107550.0,0.68422362]
["bitfinex-derivatives","BTCF0:USTF0",1761844450871,0.04498,107560.0,107550.0,2.18422362]
["bitfinex-derivatives","BTCF0:USTF0",1761844451276,0.04498,107560.0,107550.0,1.86090362]
["bitfinex-derivatives","BTCF0:USTF0",1761844451473,0.04498,107560.0,107550.0,2.18494362]
["bitfinex-derivatives","BTCF0:USTF0",1761844451680,0.41938,107570.0,107550.0,2.18494362]
["bitfinex-derivatives","BTCF0:USTF0",1761844451977,0.05858,107570.0,107560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844453574,0.05858,107570.0,107560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761844454174,0.63583,107580.0,107560.0,0.4567797]
["bitfinex-derivatives","BTCF0:USTF0",1761844454385,0.6,107580.0,107570.0,0.68484]
["bitfinex-derivatives","BTCF0:USTF0",1761844454969,0.6,107580.0,107570.0,0.777811]
["bitfinex-derivatives","BTCF0:USTF0",1761844455380,0.6,107580.0,107570.0,0.68484]
["bitfinex-derivatives","BTCF0:USTF0",1761844455779,0.6,107580.0,107570.0,0.777811]
["bitfinex-derivatives","BTCF0:USTF0",1761844456381,0.6,107580.0,107570.0,0.777891]
["bitfinex-derivatives","BTCF0:USTF0",1761844456573,0.6,107580.0,107570.0,1.18505706]
["bitfinex-derivatives","BTCF0:USTF0",1761844456773,0.6,107580.0,107570.0,1.74581706]
["bitfinex-derivatives","BTCF0:USTF0",1761844457083,0.6,107580.0,107570.0,1.74401706]
["bitfinex-derivatives","BTCF0:USTF0",1761844457275,0.41619767,107580.0,107570.0,1.74981706]
["bitfinex-derivatives","BTCF0:USTF0",1761844457778,0.41619767,107580.0,107570.0,1.74977706]
["bitfinex-derivatives","BTCF0:USTF0",1761844458073,0.0929511,107600.0,107590.0,0.0929538]
["bitfinex-derivatives","BTCF0:USTF0",1761844458278,0.1062211,107600.0,107590.0,1.1386338]
["bitfinex-derivatives","BTCF0:USTF0",1761844458479,0.1062211,107600.0,107590.0,1.04568]
["bitfinex-derivatives","BTCF0:USTF0",1761844459468,0.1062211,107600.0,107590.0,1.04668]
["bitfinex-derivatives","BTCF0:USTF0",1761844459972,0.1062211,107600.0,107590.0,1.1396338]
["bitfinex-derivatives","BTCF0:USTF0",1761844460380,0.1062211,107600.0,107590.0,1.1416338]
["bitfinex-derivatives","BTCF0:USTF0",1761844460979,0.1062211,107600.0,107590.0,1.32543613]
["bitfinex-derivatives","BTCF0:USTF0",1761844461483,0.1522711,107600.0,107590.0,0.90840233]
["bitfinex-derivatives","BTCF0:USTF0",1761844461684,0.55943716,107600.0,107590.0,1.23236233]
["bitfinex-derivatives","BTCF0:USTF0",1761844461879,0.56223716,107600.0,107590.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1761844462070,0.55943716,107600.0,107590.0,1.04928]
["bitfinex-derivatives","BTCF0:USTF0",1761844462275,0.55943716,107600.0,107590.0,1.04924]
["bitfinex-derivatives","BTCF0:USTF0",1761844462485,0.1522711,107600.0,107590.0,1.23304233]
["bitfinex-derivatives","BTCF0:USTF0",1761844463472,0.1542711,107600.0,107590.0,1.23204233]
["bitfinex-derivatives","BTCF0:USTF0",1761844463676,0.1542711,107600.0,107590.0,1.23004233]
["bitfinex-derivatives","BTCF0:USTF0",1761844463976,0.1314611,107600.0,107590.0,1.23004233]
["bitfinex-derivatives","BTCF0:USTF0",1761844464171,0.1082211,107600.0,107590.0,1.32299613]
["bitfinex-derivatives","BTCF0:USTF0",1761844464379,0.1534811,107600.0,107590.0,1.23004233]
["bitfinex-derivatives","BTCF0:USTF0",1761844464579,0.1326711,107600.0,107590.0,1.23004233]
["bitfinex-derivatives","BTCF0:USTF0",1761844464887,0.1554811,107600.0,107590.0,1.23000233]
["bitfinex-derivatives","BTCF0:USTF0",1761844465086,0.1554811,107600.0,107590.0,0.90540233]
["bitfinex-derivatives","BTCF0:USTF0",1761844465393,0.1544811,107600.0,107590.0,1.22996233]
["bitfinex-derivatives","BTCF0:USTF0",1761844465688,0.1316711,107600.0,107590.0,1.04616]
["bitfinex-derivatives","BTCF0:USTF0",1761844465875,0.1306711,107600.0,107590.0,1.04616]
["bitfinex-derivatives","BTCF0:USTF0",1761844466080,0.1286711,107600.0,107590.0,1.04616]
["bitfinex-derivatives","BTCF0:USTF0",1761844466273,0.1514811,107600.0,107590.0,1.04616]
["bitfinex-derivatives","BTCF0:USTF0",1761844469189,0.1514811,107600.0,107590.0,1.22996233]
["bitfinex-derivatives","BTCF0:USTF0",1761844469390,0.1286711,107600.0,107590.0,1.22996233]
["bitfinex-derivatives","BTCF0:USTF0",1761844470080,0.1514811,107600.0,107590.0,1.22996233]
["bitfinex-derivatives","BTCF0:USTF0",1761844470881,0.1514811,107600.0,107590.0,0.90540233]
["bitfinex-derivatives","BTCF0:USTF0",1761844471077,0.1514811,107600.0,107590.0,1.22976233]
["bitfinex-derivatives","BTCF0:USTF0",1761844471591,0.1514811,107600.0,107590.0,0.90540233]
["bitfinex-derivatives","BTCF0:USTF0",1761844471892,0.1514811,107600.0,107590.0,1.22972233]
["bitfinex-derivatives","BTCF0:USTF0",1761844473286,0.1514811,107600.0,107590.0,0.86888233]
["bitfinex-derivatives","BTCF0:USTF0",1761844473986,0.1514811,107600.0,107590.0,0.18380233]
["bitfinex-derivatives","BTCF0:USTF0",1761844473987,0.55864716,107600.0,107590.0,0.18380233]
["bitfinex-derivatives","BTCF0:USTF0",1761844474181,0.58135502,107600.0,107590.0,0.18380233]
["bitfinex-derivatives","BTCF0:USTF0",1761844474390,0.17418896,107600.0,107590.0,0.50804233]
["bitfinex-derivatives","BTCF0:USTF0",1761844474584,0.17418896,107600.0,107590.0,0.86884233]
["bitfinex-derivatives","BTCF0:USTF0",1761844474780,0.17418896,107600.0,107590.0,0.50804233]
["bitfinex-derivatives","BTCF0:USTF0",1761844475178,0.71135502,107600.0,107590.0,0.18380233]
["bitfinex-derivatives","BTCF0:USTF0",1761844475384,1.07215502,107600.0,107590.0,0.50804233]
["bitfinex-derivatives","BTCF0:USTF0",1761844475684,0.94215502,107600.0,107590.0,0.18380233]
["bitfinex-derivatives","BTCF0:USTF0",1761844475888,0.94215502,107600.0,107590.0,0.50804233]
["bitfinex-derivatives","BTCF0:USTF0",1761844476489,0.96215502,107600.0,107590.0,0.50804233]
["bitfinex-derivatives","BTCF0:USTF0",1761844476785,1.07215502,107600.0,107590.0,0.50800233]
["bitfinex-derivatives","BTCF0:USTF0",1761844477287,0.05825,107580.0,107570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844477489,0.05825,107580.0,107550.0,0.06673677]
["bitfinex-derivatives","BTCF0:USTF0",1761844477490,0.05825,107560.0,107550.0,0.42753677]
["bitfinex-derivatives","BTCF0:USTF0",1761844477683,0.05825,107560.0,107550.0,0.68554362]
["bitfinex-derivatives","BTCF0:USTF0",1761844477888,0.05825,107560.0,107550.0,0.86418865]
["bitfinex-derivatives","BTCF0:USTF0",1761844478692,0.05825,107560.0,107550.0,0.53954865]
["bitfinex-derivatives","BTCF0:USTF0",1761844478989,0.05825,107560.0,107550.0,0.86810865]
["bitfinex-derivatives","BTCF0:USTF0",1761844479491,0.05825,107560.0,107550.0,0.86610865]
["bitfinex-derivatives","BTCF0:USTF0",1761844479879,0.05825,107560.0,107550.0,0.54154865]
["bitfinex-derivatives","BTCF0:USTF0",1761844480190,0.05825,107560.0,107550.0,0.86606865]
["bitfinex-derivatives","BTCF0:USTF0",1761844480591,0.05825,107560.0,107550.0,0.86906865]
["bitfinex-derivatives","BTCF0:USTF0",1761844481291,0.05825,107560.0,107550.0,0.86910865]
["bitfinex-derivatives","BTCF0:USTF0",1761844482193,0.05825,107560.0,107550.0,0.54454865]
["bitfinex-derivatives","BTCF0:USTF0",1761844482391,1.11621606,107560.0,107550.0,0.18374865]
["bitfinex-derivatives","BTCF0:USTF0",1761844482588,0.48541606,107560.0,107550.0,0.18374865]
["bitfinex-derivatives","BTCF0:USTF0",1761844482792,0.84621606,107560.0,107550.0,0.18374865]
["bitfinex-derivatives","BTCF0:USTF0",1761844483701,1.10901606,107560.0,107550.0,0.00410362]
["bitfinex-derivatives","BTCF0:USTF0",1761844484192,1.4336557,107560.0,107550.0,0.00285298]
["bitfinex-derivatives","BTCF0:USTF0",1761844485397,1.5336051,107560.0,107550.0,0.00285298]
["bitfinex-derivatives","BTCF0:USTF0",1761844486000,0.05825,107550.0,107540.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1761844486192,0.97628611,107550.0,107540.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1761844486387,0.43912005,107550.0,107540.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1761844486694,0.84628611,107550.0,107540.0,0.18342503]
["bitfinex-derivatives","BTCF0:USTF0",1761844487096,0.84628611,107550.0,107540.0,0.18642503]
["bitfinex-derivatives","BTCF0:USTF0",1761844487304,0.68254395,107550.0,107540.0,0.18642503]
["bitfinex-derivatives","BTCF0:USTF0",1761844487596,0.66254395,107550.0,107540.0,0.18642503]
["bitfinex-derivatives","BTCF0:USTF0",1761844487790,0.68254395,107550.0,107540.0,0.18642503]
["bitfinex-derivatives","BTCF0:USTF0",1761844487993,0.43912005,107550.0,107540.0,0.18642503]
["bitfinex-derivatives","BTCF0:USTF0",1761844488295,0.30174395,107550.0,107540.0,0.18842503]
["bitfinex-derivatives","BTCF0:USTF0",1761844488497,0.30174395,107550.0,107540.0,0.54922503]
["bitfinex-derivatives","BTCF0:USTF0",1761844488696,0.30174395,107550.0,107540.0,0.18842503]
["bitfinex-derivatives","BTCF0:USTF0",1761844489807,0.05832005,107550.0,107540.0,0.18842503]
["bitfinex-derivatives","BTCF0:USTF0",1761844490000,0.15130845,107550.0,107540.0,0.54922503]
["bitfinex-derivatives","BTCF0:USTF0",1761844490903,0.12849845,107550.0,107540.0,0.54922503]
["bitfinex-derivatives","BTCF0:USTF0",1761844491299,0.09305845,107550.0,107540.0,0.54922503]
["bitfinex-derivatives","BTCF0:USTF0",1761844491500,0.09305845,107550.0,107540.0,1.14922503]
["bitfinex-derivatives","BTCF0:USTF0",1761844491700,0.09305845,107550.0,107540.0,0.88564593]
["bitfinex-derivatives","BTCF0:USTF0",1761844492097,0.0929711,107570.0,107560.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1761844492298,0.0929711,107570.0,107560.0,0.70798]
["bitfinex-derivatives","BTCF0:USTF0",1761844492913,0.1140211,107570.0,107560.0,0.70798]
["bitfinex-derivatives","BTCF0:USTF0",1761844493310,0.0929711,107570.0,107560.0,0.70798]
["bitfinex-derivatives","BTCF0:USTF0",1761844493614,0.1140211,107570.0,107560.0,1.06878]
["bitfinex-derivatives","BTCF0:USTF0",1761844493914,0.0929711,107570.0,107560.0,1.0687]
["bitfinex-derivatives","BTCF0:USTF0",1761844495712,0.0929711,107570.0,107560.0,1.0707]
["bitfinex-derivatives","BTCF0:USTF0",1761844496306,0.0929711,107570.0,107560.0,1.4071036]
["bitfinex-derivatives","BTCF0:USTF0",1761844496903,0.0929711,107570.0,107560.0,1.1636797]
["bitfinex-derivatives","BTCF0:USTF0",1761844497303,0.1496911,107570.0,107560.0,0.74614]
["bitfinex-derivatives","BTCF0:USTF0",1761844497499,0.1496911,107570.0,107560.0,1.07066]
["bitfinex-derivatives","BTCF0:USTF0",1761844498313,0.393115,107570.0,107560.0,0.74614]
["bitfinex-derivatives","BTCF0:USTF0",1761844498515,0.393115,107570.0,107560.0,1.07066]
["bitfinex-derivatives","BTCF0:USTF0",1761844498924,0.1496911,107570.0,107560.0,1.07066]
["bitfinex-derivatives","BTCF0:USTF0",1761844499219,0.1496911,107570.0,107560.0,1.07062]
["bitfinex-derivatives","BTCF0:USTF0",1761844499522,0.1496911,107570.0,107560.0,0.74614]
["bitfinex-derivatives","BTCF0:USTF0",1761844499723,0.1496911,107570.0,107560.0,1.07066]
["bitfinex-derivatives","BTCF0:USTF0",1761844500622,0.1273611,107570.0,107560.0,1.07066]
["bitfinex-derivatives","BTCF0:USTF0",1761844500921,0.0929711,107570.0,107560.0,1.67066]
["bitfinex-derivatives","BTCF0:USTF0",1761844501121,0.1496911,107570.0,107560.0,0.74614]
["bitfinex-derivatives","BTCF0:USTF0",1761844501310,0.1496911,107570.0,107560.0,1.07058]
["bitfinex-derivatives","BTCF0:USTF0",1761844501513,0.1496911,107570.0,107560.0,0.74614]
["bitfinex-derivatives","BTCF0:USTF0",1761844501717,0.1496911,107570.0,107560.0,1.07058]
["bitfinex-derivatives","BTCF0:USTF0",1761844502622,0.17255295,107570.0,107560.0,1.07058]
["bitfinex-derivatives","BTCF0:USTF0",1761844504225,0.17255295,107570.0,107560.0,0.74614]
["bitfinex-derivatives","BTCF0:USTF0",1761844504518,0.17255295,107570.0,107560.0,1.07054]
["bitfinex-derivatives","BTCF0:USTF0",1761844504823,0.17255295,107570.0,107560.0,1.07042]
["bitfinex-derivatives","BTCF0:USTF0",1761844505809,0.43597685,107570.0,107560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761844506009,0.56597685,107570.0,107560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761844506221,0.43597685,107570.0,107560.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1761844507018,0.43597685,107570.0,107560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761844507219,0.73077002,107570.0,107560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761844507528,1.09157002,107570.0,107560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761844508420,0.44077002,107570.0,107560.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1761844508624,1.11157002,107570.0,107560.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1761844508923,1.43889002,107570.0,107560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761844509117,0.05672,107550.0,107540.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1761844509326,0.34300575,107550.0,107540.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1761844509517,0.32300575,107550.0,107540.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1761844510415,0.32300575,107550.0,107540.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1761844511220,0.43599405,107550.0,107540.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1761844511426,0.43599405,107550.0,107540.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1761844511622,0.52599405,107550.0,107540.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1761844511816,0.70599405,107550.0,107540.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1761844512016,0.70599405,107550.0,107540.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1761844512212,0.77932944,107550.0,107540.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1761844512415,0.46646759,107550.0,107540.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1761844512612,0.48646759,107550.0,107540.0,0.3572]
["bitfinex-derivatives","BTCF0:USTF0",1761844512927,0.05672,107530.0,107520.0,0.38334]
["bitfinex-derivatives","BTCF0:USTF0",1761844513116,0.05672,107530.0,107520.0,1.06902]
["bitfinex-derivatives","BTCF0:USTF0",1761844513726,0.03439,107530.0,107520.0,1.06902]
["bitfinex-derivatives","BTCF0:USTF0",1761844513919,0.22304369,107550.0,107540.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1761844514123,0.22304369,107550.0,107540.0,0.34742]
["bitfinex-derivatives","BTCF0:USTF0",1761844514624,0.22304369,107550.0,107540.0,0.70822]
["bitfinex-derivatives","BTCF0:USTF0",1761844515526,0.46646759,107550.0,107540.0,0.71022]
["bitfinex-derivatives","BTCF0:USTF0",1761844515725,0.46646759,107550.0,107540.0,0.71122]
["bitfinex-derivatives","BTCF0:USTF0",1761844515925,0.46646759,107550.0,107540.0,0.38634]
["bitfinex-derivatives","BTCF0:USTF0",1761844516127,0.22304369,107550.0,107540.0,0.71118]
["bitfinex-derivatives","BTCF0:USTF0",1761844516321,0.46646759,107550.0,107540.0,0.71118]
["bitfinex-derivatives","BTCF0:USTF0",1761844516726,0.46646759,107550.0,107540.0,0.69991]
["bitfinex-derivatives","BTCF0:USTF0",1761844516931,0.46646759,107550.0,107540.0,0.71118]
["bitfinex-derivatives","BTCF0:USTF0",1761844517628,0.46646759,107550.0,107540.0,0.38634]
["bitfinex-derivatives","BTCF0:USTF0",1761844517828,0.46646759,107550.0,107540.0,0.71114]
["bitfinex-derivatives","BTCF0:USTF0",1761844518126,0.75646759,107550.0,107540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761844518427,0.05823,107530.0,107520.0,0.70806]
["bitfinex-derivatives","BTCF0:USTF0",1761844518631,0.3016539,107530.0,107520.0,0.70806]
["bitfinex-derivatives","BTCF0:USTF0",1761844518826,0.05823,107530.0,107520.0,0.70806]
["bitfinex-derivatives","BTCF0:USTF0",1761844519032,0.05823,107540.0,107530.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1761844519233,0.05823,107540.0,107530.0,0.38334]
["bitfinex-derivatives","BTCF0:USTF0",1761844519420,0.06740642,107540.0,107530.0,0.38334]
["bitfinex-derivatives","BTCF0:USTF0",1761844519622,0.05823,107540.0,107530.0,0.38334]
["bitfinex-derivatives","BTCF0:USTF0",1761844520622,0.3016539,107540.0,107530.0,0.38334]
["bitfinex-derivatives","BTCF0:USTF0",1761844520837,0.3016539,107540.0,107530.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1761844521132,0.3016539,107540.0,107530.0,0.38334]
["bitfinex-derivatives","BTCF0:USTF0",1761844521332,0.05823,107540.0,107530.0,0.38334]
["bitfinex-derivatives","BTCF0:USTF0",1761844521521,0.05823,107540.0,107530.0,0.38834]
["bitfinex-derivatives","BTCF0:USTF0",1761844522725,0.3016539,107540.0,107530.0,0.70175]
["bitfinex-derivatives","BTCF0:USTF0",1761844522925,0.3016539,107540.0,107530.0,0.71302]
["bitfinex-derivatives","BTCF0:USTF0",1761844523132,0.05823,107540.0,107530.0,0.71302]
["bitfinex-derivatives","BTCF0:USTF0",1761844523428,0.06769147,107540.0,107530.0,0.71302]
["bitfinex-derivatives","BTCF0:USTF0",1761844523726,0.05823,107540.0,107530.0,0.71302]
["bitfinex-derivatives","BTCF0:USTF0",1761844524737,0.05823,107540.0,107530.0,0.38834]
["bitfinex-derivatives","BTCF0:USTF0",1761844524927,0.0676691,107540.0,107530.0,0.71294]
["bitfinex-derivatives","BTCF0:USTF0",1761844525234,0.331093,107540.0,107530.0,0.71294]
["bitfinex-derivatives","BTCF0:USTF0",1761844525427,0.311093,107540.0,107530.0,0.71294]
["bitfinex-derivatives","BTCF0:USTF0",1761844526438,0.331093,107540.0,107530.0,0.71294]
["bitfinex-derivatives","BTCF0:USTF0",1761844526636,0.591093,107540.0,107530.0,0.7129]
["bitfinex-derivatives","BTCF0:USTF0",1761844527237,0.591093,107540.0,107530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761844527627,0.954693,107540.0,107530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761844527833,0.05681,107520.0,107510.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761844528032,0.3002339,107520.0,107510.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761844528339,0.05681,107520.0,107510.0,1.82468]
["bitfinex-derivatives","BTCF0:USTF0",1761844528533,0.05681,107520.0,107510.0,2.18548]
["bitfinex-derivatives","BTCF0:USTF0",1761844528725,0.05681,107520.0,107510.0,2.18552]
["bitfinex-derivatives","BTCF0:USTF0",1761844529128,0.05681,107520.0,107510.0,2.18652]
["bitfinex-derivatives","BTCF0:USTF0",1761844529328,0.05681,107530.0,107520.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1761844529523,0.4272391,107540.0,107530.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1761844529727,0.0664391,107540.0,107530.0,0.35726]
["bitfinex-derivatives","BTCF0:USTF0",1761844530332,0.01322,107540.0,107530.0,0.35726]
["bitfinex-derivatives","BTCF0:USTF0",1761844530531,0.057,107540.0,107530.0,0.35726]
["bitfinex-derivatives","BTCF0:USTF0",1761844531240,0.057,107540.0,107530.0,0.71806]
["bitfinex-derivatives","BTCF0:USTF0",1761844531441,0.062,107540.0,107530.0,0.71806]
["bitfinex-derivatives","BTCF0:USTF0",1761844532140,0.062,107540.0,107530.0,0.7181]
["bitfinex-derivatives","BTCF0:USTF0",1761844532839,0.062,107540.0,107530.0,0.35718]
["bitfinex-derivatives","BTCF0:USTF0",1761844532840,0.3054239,107540.0,107530.0,0.35718]
["bitfinex-derivatives","BTCF0:USTF0",1761844533238,0.3054239,107540.0,107530.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1761844533436,0.5854239,107540.0,107530.0,0.35714]
["bitfinex-derivatives","BTCF0:USTF0",1761844533640,0.04378,107530.0,107520.0,0.39334]
["bitfinex-derivatives","BTCF0:USTF0",1761844533838,0.2872039,107530.0,107520.0,0.71794]
["bitfinex-derivatives","BTCF0:USTF0",1761844534038,0.04378,107530.0,107520.0,0.71794]
["bitfinex-derivatives","BTCF0:USTF0",1761844534744,0.3024239,107540.0,107530.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1761844534944,0.3004239,107540.0,107530.0,0.35714]
["bitfinex-derivatives","BTCF0:USTF0",1761844535638,0.6612239,107540.0,107530.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1761844535842,0.9542239,107540.0,107530.0,0.3571]
["bitfinex-derivatives","BTCF0:USTF0",1761844536242,0.9562239,107540.0,107530.0,0.3571]
["bitfinex-derivatives","BTCF0:USTF0",1761844537542,0.97917668,107540.0,107530.0,0.3571]
["bitfinex-derivatives","BTCF0:USTF0",1761844537745,0.68917668,107540.0,107530.0,0.3571]
["bitfinex-derivatives","BTCF0:USTF0",1761844538242,0.08495278,107540.0,107530.0,0.7179]
["bitfinex-derivatives","BTCF0:USTF0",1761844538543,0.005,107540.0,107530.0,0.72917]
["bitfinex-derivatives","BTCF0:USTF0",1761844539138,0.06181,107540.0,107530.0,0.7179]
["bitfinex-derivatives","BTCF0:USTF0",1761844541345,0.01803,107540.0,107530.0,0.7179]
["bitfinex-derivatives","BTCF0:USTF0",1761844541650,0.005,107540.0,107530.0,1.0543296]
["bitfinex-derivatives","BTCF0:USTF0",1761844541836,0.005,107540.0,107530.0,0.9613239]
["bitfinex-derivatives","BTCF0:USTF0",1761844542038,0.005,107540.0,107530.0,0.9641239]
["bitfinex-derivatives","BTCF0:USTF0",1761844542545,0.005,107540.0,107530.0,1.0571296]
["bitfinex-derivatives","BTCF0:USTF0",1761844542744,0.004,107540.0,107530.0,1.0571296]
["bitfinex-derivatives","BTCF0:USTF0",1761844543042,0.004,107540.0,107530.0,1.06650867]
["bitfinex-derivatives","BTCF0:USTF0",1761844543240,0.004,107540.0,107530.0,1.66650867]
["bitfinex-derivatives","BTCF0:USTF0",1761844543546,0.0929883,107550.0,107540.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1761844543743,0.0929883,107550.0,107540.0,0.6395639]
["bitfinex-derivatives","BTCF0:USTF0",1761844543945,0.0929883,107550.0,107540.0,0.6367639]
["bitfinex-derivatives","BTCF0:USTF0",1761844544443,0.1367683,107550.0,107540.0,0.39334]
["bitfinex-derivatives","BTCF0:USTF0",1761844544641,0.3801922,107550.0,107540.0,0.39334]
["bitfinex-derivatives","BTCF0:USTF0",1761844544846,0.1367683,107550.0,107540.0,0.71762]
["bitfinex-derivatives","BTCF0:USTF0",1761844545045,0.3801922,107550.0,107540.0,0.71758]
["bitfinex-derivatives","BTCF0:USTF0",1761844545438,0.1377683,107550.0,107540.0,0.71758]
["bitfinex-derivatives","BTCF0:USTF0",1761844545937,0.1367683,107550.0,107540.0,0.71758]
["bitfinex-derivatives","BTCF0:USTF0",1761844546138,0.1397683,107550.0,107540.0,0.39334]
["bitfinex-derivatives","BTCF0:USTF0",1761844546341,0.0959883,107550.0,107540.0,0.71758]
["bitfinex-derivatives","BTCF0:USTF0",1761844546741,0.1186583,107550.0,107540.0,0.71758]
["bitfinex-derivatives","BTCF0:USTF0",1761844546947,0.1397683,107550.0,107540.0,0.71758]
["bitfinex-derivatives","BTCF0:USTF0",1761844547847,0.1397683,107550.0,107540.0,0.39334]
["bitfinex-derivatives","BTCF0:USTF0",1761844547848,0.1427683,107550.0,107540.0,0.39334]
["bitfinex-derivatives","BTCF0:USTF0",1761844548035,0.1427683,107550.0,107540.0,0.71746]
["bitfinex-derivatives","BTCF0:USTF0",1761844548540,0.1346883,107550.0,107540.0,0.71746]
["bitfinex-derivatives","BTCF0:USTF0",1761844548735,0.1346883,107550.0,107540.0,0.39334]
["bitfinex-derivatives","BTCF0:USTF0",1761844548940,0.0979883,107550.0,107540.0,0.72246]
["bitfinex-derivatives","BTCF0:USTF0",1761844549243,0.1527983,107550.0,107540.0,0.71746]
["bitfinex-derivatives","BTCF0:USTF0",1761844549946,0.1527983,107550.0,107540.0,0.39334]
["bitfinex-derivatives","BTCF0:USTF0",1761844550141,0.1527983,107550.0,107540.0,0.71742]
["bitfinex-derivatives","BTCF0:USTF0",1761844550646,0.1527983,107550.0,107540.0,0.39334]
["bitfinex-derivatives","BTCF0:USTF0",1761844551144,0.56068574,107550.0,107540.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1761844551345,0.82068574,107550.0,107540.0,0.35654]
["bitfinex-derivatives","BTCF0:USTF0",1761844551543,1.18148574,107550.0,107540.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1761844551850,0.7735983,107550.0,107540.0,0.35654]
["bitfinex-derivatives","BTCF0:USTF0",1761844552347,0.6235983,107550.0,107540.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1761844552540,0.80653476,107550.0,107540.0,0.35654]
["bitfinex-derivatives","BTCF0:USTF0",1761844552741,0.53653476,107550.0,107540.0,0.35654]
["bitfinex-derivatives","BTCF0:USTF0",1761844552943,0.17573476,107550.0,107540.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1761844553146,0.29573476,107550.0,107540.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1761844553345,0.05727,107540.0,107530.0,0.39334]
["bitfinex-derivatives","BTCF0:USTF0",1761844553648,0.05727,107540.0,107530.0,0.71726]
["bitfinex-derivatives","BTCF0:USTF0",1761844554537,0.03421,107540.0,107530.0,0.71726]
["bitfinex-derivatives","BTCF0:USTF0",1761844555150,0.001,107540.0,107530.0,0.71726]
["bitfinex-derivatives","BTCF0:USTF0",1761844555346,0.03521,107540.0,107530.0,0.71726]
["bitfinex-derivatives","BTCF0:USTF0",1761844555647,0.05827,107540.0,107530.0,0.71726]
["bitfinex-derivatives","BTCF0:USTF0",1761844555850,0.05827,107540.0,107530.0,0.39334]
["bitfinex-derivatives","BTCF0:USTF0",1761844556046,0.05827,107540.0,107530.0,0.71718]
["bitfinex-derivatives","BTCF0:USTF0",1761844557144,0.05827,107540.0,107530.0,0.39334]
["bitfinex-derivatives","BTCF0:USTF0",1761844557344,0.05827,107540.0,107530.0,0.71718]
["bitfinex-derivatives","BTCF0:USTF0",1761844557546,0.05827,107540.0,107530.0,0.7171]
["bitfinex-derivatives","BTCF0:USTF0",1761844557941,0.05727,107530.0,107520.0,0.39334]
["bitfinex-derivatives","BTCF0:USTF0",1761844558143,0.05727,107530.0,107520.0,0.7171]
["bitfinex-derivatives","BTCF0:USTF0",1761844558549,0.05727,107530.0,107520.0,0.39334]
["bitfinex-derivatives","BTCF0:USTF0",1761844558743,0.05727,107530.0,107520.0,0.7171]
["bitfinex-derivatives","BTCF0:USTF0",1761844558940,0.35727,107530.0,107520.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1761844559145,0.76515744,107530.0,107520.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1761844559345,1.12595744,107530.0,107520.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1761844560451,1.12595744,107530.0,107510.0,2.18524]
["bitfinex-derivatives","BTCF0:USTF0",1761844560452,0.05727,107520.0,107510.0,2.18524]
["bitfinex-derivatives","BTCF0:USTF0",1761844560647,0.05727,107520.0,107510.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761844560851,0.33727,107520.0,107510.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761844561052,0.74515744,107520.0,107510.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761844561249,1.10595744,107520.0,107510.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761844561562,1.10595744,107520.0,107500.0,0.68516]
["bitfinex-derivatives","BTCF0:USTF0",1761844561757,0.0442,107500.0,107490.0,0.45997315]
["bitfinex-derivatives","BTCF0:USTF0",1761844561952,0.05727,107500.0,107490.0,0.45997315]
["bitfinex-derivatives","BTCF0:USTF0",1761844562256,0.05727,107500.0,107490.0,1.95997315]
["bitfinex-derivatives","BTCF0:USTF0",1761844562441,0.05727,107500.0,107490.0,1.89334]
["bitfinex-derivatives","BTCF0:USTF0",1761844562646,0.06670898,107500.0,107490.0,1.89334]
["bitfinex-derivatives","BTCF0:USTF0",1761844563152,0.47459642,107500.0,107490.0,1.53554]
["bitfinex-derivatives","BTCF0:USTF0",1761844563455,0.06670898,107500.0,107490.0,1.8599]
["bitfinex-derivatives","BTCF0:USTF0",1761844563650,0.06670898,107500.0,107490.0,1.92675432]
["bitfinex-derivatives","BTCF0:USTF0",1761844563854,0.73459642,107500.0,107490.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1761844564046,1.09539642,107500.0,107490.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1761844564248,0.02114,107440.0,107430.0,0.1828901]
["bitfinex-derivatives","BTCF0:USTF0",1761844564449,0.64500591,107500.0,107430.0,0.1828901]
["bitfinex-derivatives","BTCF0:USTF0",1761844564450,0.32444,107460.0,107440.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761844564653,1.18232744,107460.0,107450.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1761844564949,0.80433149,107460.0,107450.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1761844565155,0.36295806,107460.0,107450.0,0.37109]
["bitfinex-derivatives","BTCF0:USTF0",1761844565460,0.00915806,107460.0,107450.0,0.73189]
["bitfinex-derivatives","BTCF0:USTF0",1761844565955,0.01015806,107460.0,107450.0,0.73189]
["bitfinex-derivatives","BTCF0:USTF0",1761844566162,0.01015806,107460.0,107450.0,1.09269]
["bitfinex-derivatives","BTCF0:USTF0",1761844566347,0.01115806,107460.0,107450.0,1.09269]
["bitfinex-derivatives","BTCF0:USTF0",1761844567057,0.01515806,107460.0,107450.0,1.09269]
["bitfinex-derivatives","BTCF0:USTF0",1761844567261,0.01515806,107460.0,107450.0,0.40573]
["bitfinex-derivatives","BTCF0:USTF0",1761844567452,0.01515806,107460.0,107450.0,0.7098]
["bitfinex-derivatives","BTCF0:USTF0",1761844567652,0.4230455,107460.0,107450.0,0.37105]
["bitfinex-derivatives","BTCF0:USTF0",1761844567859,0.01515806,107460.0,107450.0,0.37105]
["bitfinex-derivatives","BTCF0:USTF0",1761844568258,0.01515806,107460.0,107450.0,0.73185]
["bitfinex-derivatives","BTCF0:USTF0",1761844568652,0.01515806,107460.0,107450.0,0.40573]
["bitfinex-derivatives","BTCF0:USTF0",1761844568957,0.01515806,107460.0,107450.0,0.73185]
["bitfinex-derivatives","BTCF0:USTF0",1761844569160,0.01315806,107460.0,107450.0,0.73185]
["bitfinex-derivatives","BTCF0:USTF0",1761844569366,0.01615806,107460.0,107450.0,0.73185]
["bitfinex-derivatives","BTCF0:USTF0",1761844570062,0.01615806,107460.0,107450.0,0.40573]
["bitfinex-derivatives","BTCF0:USTF0",1761844570262,0.01615806,107460.0,107450.0,0.73177]
["bitfinex-derivatives","BTCF0:USTF0",1761844570865,0.01415806,107460.0,107450.0,0.73177]
["bitfinex-derivatives","BTCF0:USTF0",1761844571557,0.01415806,107460.0,107450.0,1.83273234]
["bitfinex-derivatives","BTCF0:USTF0",1761844571861,0.76868744,107490.0,107480.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761844572065,1.07868744,107490.0,107480.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761844572253,1.07868744,107490.0,107480.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1761844572560,1.15440783,107490.0,107480.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1761844572755,1.51727542,107490.0,107470.0,0.37089]
["bitfinex-derivatives","BTCF0:USTF0",1761844572960,1.10658798,107490.0,107480.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761844573363,0.48658798,107490.0,107480.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761844573558,0.77938798,107490.0,107480.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761844573761,1.40933738,107490.0,107460.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761844573962,0.3608,107470.0,107460.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761844574163,0.76875503,107470.0,107460.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761844574363,0.36086759,107470.0,107460.0,0.12465392]
["bitfinex-derivatives","BTCF0:USTF0",1761844575056,6.759e-05,107470.0,107460.0,0.12465392]
["bitfinex-derivatives","BTCF0:USTF0",1761844575256,6.759e-05,107470.0,107460.0,0.48545392]
["bitfinex-derivatives","BTCF0:USTF0",1761844575457,0.00406759,107470.0,107460.0,0.48545392]
["bitfinex-derivatives","BTCF0:USTF0",1761844575657,0.00706759,107470.0,107460.0,0.48545392]
["bitfinex-derivatives","BTCF0:USTF0",1761844575852,0.00706759,107470.0,107460.0,0.57852012]
["bitfinex-derivatives","BTCF0:USTF0",1761844576569,0.00706759,107470.0,107460.0,1.1118762]
["bitfinex-derivatives","BTCF0:USTF0",1761844577153,0.00306759,107470.0,107460.0,1.1118762]
["bitfinex-derivatives","BTCF0:USTF0",1761844577358,0.00506759,107470.0,107460.0,1.1118762]
["bitfinex-derivatives","BTCF0:USTF0",1761844577760,1.10424642,107500.0,107490.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1761844577962,1.44424642,107500.0,107490.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1761844578566,0.70247578,107500.0,107490.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1761844578767,0.10247578,107500.0,107490.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1761844578961,0.11147578,107500.0,107490.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1761844579156,0.11147578,107500.0,107490.0,0.40812]
["bitfinex-derivatives","BTCF0:USTF0",1761844579560,0.1020368,107500.0,107490.0,0.40812]
["bitfinex-derivatives","BTCF0:USTF0",1761844580067,0.1020368,107500.0,107490.0,0.5011602]
["bitfinex-derivatives","BTCF0:USTF0",1761844580466,0.1020368,107500.0,107490.0,0.40812]
["bitfinex-derivatives","BTCF0:USTF0",1761844581563,0.87072424,107500.0,107490.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1761844581869,1.47352424,107500.0,107490.0,0.37332]
["bitfinex-derivatives","BTCF0:USTF0",1761844582168,1.47072424,107500.0,107490.0,0.37332]
["bitfinex-derivatives","BTCF0:USTF0",1761844582364,1.13072424,107500.0,107490.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1761844582569,1.73352424,107500.0,107490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761844582768,1.55352424,107500.0,107490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761844583167,1.79352424,107500.0,107490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761844583557,0.92072424,107500.0,107490.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761844585058,0.5128368,107500.0,107490.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761844585262,0.1020368,107500.0,107490.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1761844586467,0.1020368,107500.0,107490.0,0.73232]
["bitfinex-derivatives","BTCF0:USTF0",1761844590967,0.1020368,107500.0,107490.0,0.8253604]
["bitfinex-derivatives","BTCF0:USTF0",1761844591175,0.1020368,107500.0,107490.0,0.73232]
["bitfinex-derivatives","BTCF0:USTF0",1761844592066,0.1020368,107500.0,107490.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1761844592367,0.50992424,107500.0,107490.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1761844592768,0.1020368,107500.0,107490.0,0.732]
["bitfinex-derivatives","BTCF0:USTF0",1761844593575,0.1020368,107500.0,107490.0,0.8250405]
["bitfinex-derivatives","BTCF0:USTF0",1761844594073,0.1020368,107500.0,107490.0,0.8250005]
["bitfinex-derivatives","BTCF0:USTF0",1761844594973,0.4248368,107500.0,107470.0,0.08330048]
["bitfinex-derivatives","BTCF0:USTF0",1761844595173,0.4248368,107500.0,107430.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761844595174,0.40788744,107480.0,107430.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761844595471,0.32712,107470.0,107440.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1761844595675,1.26991999,107470.0,107420.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761844595974,1.26991999,107470.0,107420.0,0.82842048]
["bitfinex-derivatives","BTCF0:USTF0",1761844595975,0.3608,107450.0,107420.0,0.82842048]
["bitfinex-derivatives","BTCF0:USTF0",1761844596170,0.3608,107440.0,107420.0,0.13854048]
["bitfinex-derivatives","BTCF0:USTF0",1761844596372,0.68803038,107440.0,107420.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1761844596675,0.40788744,107430.0,107420.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1761844596865,0.40788744,107430.0,107420.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1761844597066,0.41438318,107430.0,107420.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1761844597463,0.42349481,107430.0,107420.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1761844597974,0.42349481,107430.0,107420.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761844598376,0.01560737,107430.0,107420.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1761844598577,0.41438318,107430.0,107420.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1761844598777,0.00649574,107430.0,107420.0,0.14834048]
["bitfinex-derivatives","BTCF0:USTF0",1761844598976,0.00649574,107430.0,107420.0,0.14554048]
["bitfinex-derivatives","BTCF0:USTF0",1761844599279,0.77518318,107430.0,107420.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1761844599466,0.77518318,107430.0,107420.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1761844599672,0.77518318,107430.0,107420.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1761844600571,0.77518318,107430.0,107420.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1761844600771,0.77518318,107430.0,107420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761844600972,0.77518318,107430.0,107420.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1761844601172,0.90518318,107430.0,107420.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1761844601475,0.90518318,107430.0,107420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761844601681,0.77518318,107430.0,107420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761844601976,1.08518318,107430.0,107420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761844602480,0.0931098,107410.0,107400.0,1.89938]
["bitfinex-derivatives","BTCF0:USTF0",1761844602671,0.0931098,107410.0,107400.0,2.22894]
["bitfinex-derivatives","BTCF0:USTF0",1761844602877,0.09960964,107410.0,107400.0,2.42815058]
["bitfinex-derivatives","BTCF0:USTF0",1761844603275,0.09960964,107410.0,107400.0,2.09859058]
["bitfinex-derivatives","BTCF0:USTF0",1761844603469,0.08483407,107440.0,107430.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761844603683,1.19128384,107450.0,107440.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761844603872,1.20076272,107450.0,107440.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761844604189,0.51784272,107450.0,107440.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1761844604389,0.1004764,107450.0,107440.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1761844604574,0.10590622,107450.0,107440.0,0.8670701]
["bitfinex-derivatives","BTCF0:USTF0",1761844605778,0.10690622,107450.0,107440.0,0.8670701]
["bitfinex-derivatives","BTCF0:USTF0",1761844606078,0.0940764,107450.0,107440.0,0.8670701]
["bitfinex-derivatives","BTCF0:USTF0",1761844606471,0.12187257,107450.0,107440.0,0.8670301]
["bitfinex-derivatives","BTCF0:USTF0",1761844607070,0.0940764,107450.0,107440.0,0.8670301]
["bitfinex-derivatives","BTCF0:USTF0",1761844607281,0.39299179,107480.0,107470.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761844607470,0.4433395,107490.0,107480.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761844607471,0.80074923,107490.0,107480.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761844607676,0.82854241,107490.0,107480.0,0.14455831]
["bitfinex-derivatives","BTCF0:USTF0",1761844607876,0.42065497,107490.0,107480.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761844608077,0.42065497,107490.0,107480.0,0.38744]
["bitfinex-derivatives","BTCF0:USTF0",1761844608078,0.44308062,107490.0,107480.0,0.38744]
["bitfinex-derivatives","BTCF0:USTF0",1761844608576,0.02779318,107490.0,107480.0,0.83475831]
["bitfinex-derivatives","BTCF0:USTF0",1761844608884,0.40788744,107500.0,107490.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761844609088,0.50866235,107500.0,107490.0,0.13087831]
["bitfinex-derivatives","BTCF0:USTF0",1761844609294,0.50866235,107500.0,107490.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1761844609587,0.34442925,107500.0,107490.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1761844609887,0.35363184,107500.0,107490.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1761844610079,0.35363184,107500.0,107490.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761844610783,0.71443184,107500.0,107490.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761844611177,0.83443184,107500.0,107490.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761844611380,1.60443184,107500.0,107480.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761844611586,1.60443184,107500.0,107480.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1761844611587,0.60445434,107490.0,107480.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1761844611880,0.92214248,107490.0,107480.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1761844612286,0.63214248,107490.0,107480.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1761844612485,0.98499098,107490.0,107480.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1761844612875,0.66499098,107490.0,107480.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1761844613077,0.78499098,107490.0,107480.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1761844613279,0.78499098,107490.0,107470.0,0.35054]
["bitfinex-derivatives","BTCF0:USTF0",1761844613280,0.98499098,107490.0,107470.0,0.35054]
["bitfinex-derivatives","BTCF0:USTF0",1761844613484,0.60445434,107480.0,107470.0,0.45602831]
["bitfinex-derivatives","BTCF0:USTF0",1761844613681,0.63214248,107480.0,107470.0,0.45602831]
["bitfinex-derivatives","BTCF0:USTF0",1761844613977,0.27134248,107480.0,107470.0,0.45602831]
["bitfinex-derivatives","BTCF0:USTF0",1761844614185,0.27134248,107480.0,107470.0,0.81962831]
["bitfinex-derivatives","BTCF0:USTF0",1761844614483,0.27134248,107480.0,107470.0,0.73591]
["bitfinex-derivatives","BTCF0:USTF0",1761844614682,0.27134248,107480.0,107470.0,0.81962831]
["bitfinex-derivatives","BTCF0:USTF0",1761844615079,0.27734248,107480.0,107470.0,0.81962831]
["bitfinex-derivatives","BTCF0:USTF0",1761844615782,0.27634248,107480.0,107470.0,0.81962831]
["bitfinex-derivatives","BTCF0:USTF0",1761844615988,0.03268814,107480.0,107470.0,1.41962831]
["bitfinex-derivatives","BTCF0:USTF0",1761844616384,0.03568814,107480.0,107470.0,1.41962831]
["bitfinex-derivatives","BTCF0:USTF0",1761844616585,0.03568814,107480.0,107470.0,1.09050831]
["bitfinex-derivatives","BTCF0:USTF0",1761844616888,0.03568814,107480.0,107470.0,1.41954831]
["bitfinex-derivatives","BTCF0:USTF0",1761844617092,0.03568814,107480.0,107470.0,0.81954831]
["bitfinex-derivatives","BTCF0:USTF0",1761844617481,0.03268814,107480.0,107470.0,0.91260691]
["bitfinex-derivatives","BTCF0:USTF0",1761844617876,0.03268814,107480.0,107470.0,0.91540691]
["bitfinex-derivatives","BTCF0:USTF0",1761844618282,0.03268814,107480.0,107470.0,0.82234831]
["bitfinex-derivatives","BTCF0:USTF0",1761844618493,0.03268814,107480.0,107470.0,0.91260691]
["bitfinex-derivatives","BTCF0:USTF0",1761844619090,0.03068814,107480.0,107470.0,0.91260691]
["bitfinex-derivatives","BTCF0:USTF0",1761844619291,0.03068814,107480.0,107470.0,0.81954831]
["bitfinex-derivatives","BTCF0:USTF0",1761844619592,0.02968814,107480.0,107470.0,0.81954831]
["bitfinex-derivatives","BTCF0:USTF0",1761844620483,0.02968814,107480.0,107470.0,0.49050831]
["bitfinex-derivatives","BTCF0:USTF0",1761844620688,0.27334248,107480.0,107470.0,0.81930831]
["bitfinex-derivatives","BTCF0:USTF0",1761844621083,0.02968814,107480.0,107470.0,0.81930831]
["bitfinex-derivatives","BTCF0:USTF0",1761844621685,0.02968814,107480.0,107470.0,0.91236691]
["bitfinex-derivatives","BTCF0:USTF0",1761844621887,0.02968814,107480.0,107470.0,0.91516691]
["bitfinex-derivatives","BTCF0:USTF0",1761844622082,0.02968814,107480.0,107470.0,0.81926831]
["bitfinex-derivatives","BTCF0:USTF0",1761844623192,0.02968814,107480.0,107470.0,0.81918831]
["bitfinex-derivatives","BTCF0:USTF0",1761844623392,0.02968814,107480.0,107470.0,0.49050831]
["bitfinex-derivatives","BTCF0:USTF0",1761844623591,0.02968814,107480.0,107470.0,0.48770831]
["bitfinex-derivatives","BTCF0:USTF0",1761844623592,0.27334248,107480.0,107470.0,0.48770831]
["bitfinex-derivatives","BTCF0:USTF0",1761844623786,0.27334248,107480.0,107470.0,0.81634831]
["bitfinex-derivatives","BTCF0:USTF0",1761844624186,0.27334248,107480.0,107470.0,0.48770831]
["bitfinex-derivatives","BTCF0:USTF0",1761844624390,0.27334248,107480.0,107470.0,0.81922831]
["bitfinex-derivatives","BTCF0:USTF0",1761844624697,0.27334248,107480.0,107470.0,0.49050831]
["bitfinex-derivatives","BTCF0:USTF0",1761844625096,0.27334248,107480.0,107470.0,0.81634831]
["bitfinex-derivatives","BTCF0:USTF0",1761844625292,0.27334248,107480.0,107470.0,0.49050831]
["bitfinex-derivatives","BTCF0:USTF0",1761844625798,0.27334248,107480.0,107470.0,0.81910831]
["bitfinex-derivatives","BTCF0:USTF0",1761844626494,0.27334248,107480.0,107470.0,0.49050831]
["bitfinex-derivatives","BTCF0:USTF0",1761844626991,0.30619098,107480.0,107470.0,0.45818831]
["bitfinex-derivatives","BTCF0:USTF0",1761844627695,1.21779682,107480.0,107450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844627993,0.49720868,107460.0,107400.0,1.5385]
["bitfinex-derivatives","BTCF0:USTF0",1761844628296,0.0198,107440.0,107430.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1761844628596,0.40828814,107440.0,107430.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1761844628791,0.03709516,107440.0,107430.0,0.12970831]
["bitfinex-derivatives","BTCF0:USTF0",1761844629104,0.3608,107450.0,107440.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761844629295,0.02778175,107450.0,107440.0,0.47274831]
["bitfinex-derivatives","BTCF0:USTF0",1761844629491,0.02778175,107450.0,107440.0,0.83354831]
["bitfinex-derivatives","BTCF0:USTF0",1761844629699,0.02778175,107450.0,107440.0,0.92943291]
["bitfinex-derivatives","BTCF0:USTF0",1761844629892,0.24365434,107470.0,107460.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761844630093,0.02498282,107470.0,107460.0,0.47002831]
["bitfinex-derivatives","BTCF0:USTF0",1761844630597,0.63933716,107470.0,107460.0,0.47006831]
["bitfinex-derivatives","BTCF0:USTF0",1761844630890,0.38578282,107470.0,107460.0,0.47006831]
["bitfinex-derivatives","BTCF0:USTF0",1761844631096,0.62943716,107470.0,107460.0,0.47006831]
["bitfinex-derivatives","BTCF0:USTF0",1761844631294,0.63343716,107470.0,107460.0,0.47006831]
["bitfinex-derivatives","BTCF0:USTF0",1761844631992,0.63343716,107470.0,107460.0,0.46994831]
["bitfinex-derivatives","BTCF0:USTF0",1761844632191,0.63543716,107470.0,107460.0,0.46994831]
["bitfinex-derivatives","BTCF0:USTF0",1761844633393,0.65523716,107470.0,107460.0,0.46994831]
["bitfinex-derivatives","BTCF0:USTF0",1761844633594,0.63543716,107470.0,107460.0,0.14050831]
["bitfinex-derivatives","BTCF0:USTF0",1761844633794,0.39178282,107470.0,107460.0,0.46982831]
["bitfinex-derivatives","BTCF0:USTF0",1761844634082,0.64533716,107470.0,107460.0,0.46982831]
["bitfinex-derivatives","BTCF0:USTF0",1761844634287,0.64533716,107470.0,107460.0,0.46978831]
["bitfinex-derivatives","BTCF0:USTF0",1761844634687,0.65523716,107470.0,107460.0,0.14050831]
["bitfinex-derivatives","BTCF0:USTF0",1761844634898,0.65523716,107470.0,107460.0,0.46978831]
["bitfinex-derivatives","BTCF0:USTF0",1761844635085,0.65523716,107470.0,107460.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1761844635292,0.99845275,107470.0,107440.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1761844635492,0.98505434,107450.0,107440.0,0.38798]
["bitfinex-derivatives","BTCF0:USTF0",1761844635691,0.98505434,107450.0,107440.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761844635992,1.87505434,107450.0,107420.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1761844636197,0.62425434,107440.0,107430.0,0.45809831]
["bitfinex-derivatives","BTCF0:USTF0",1761844636604,0.62425434,107440.0,107430.0,0.37438]
["bitfinex-derivatives","BTCF0:USTF0",1761844636995,0.62425434,107440.0,107430.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1761844637199,0.3806,107440.0,107430.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1761844637496,0.3806,107440.0,107430.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1761844637696,0.3608,107440.0,107430.0,0.46001831]
["bitfinex-derivatives","BTCF0:USTF0",1761844637900,0.39381559,107450.0,107440.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761844638102,0.65414534,107460.0,107450.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1761844638302,0.68714939,107460.0,107450.0,0.45801831]
["bitfinex-derivatives","BTCF0:USTF0",1761844638599,0.66404534,107460.0,107450.0,0.45801831]
["bitfinex-derivatives","BTCF0:USTF0",1761844639095,0.410491,107460.0,107450.0,0.45801831]
["bitfinex-derivatives","BTCF0:USTF0",1761844639297,0.39379279,107460.0,107450.0,0.45801831]
["bitfinex-derivatives","BTCF0:USTF0",1761844639495,0.63744713,107460.0,107450.0,0.45801831]
["bitfinex-derivatives","BTCF0:USTF0",1761844639702,0.65924713,107460.0,107450.0,0.45801831]
["bitfinex-derivatives","BTCF0:USTF0",1761844640000,0.65924713,107460.0,107440.0,0.38754]
["bitfinex-derivatives","BTCF0:USTF0",1761844640001,0.0198,107450.0,107440.0,0.38754]
["bitfinex-derivatives","BTCF0:USTF0",1761844640298,0.62425434,107450.0,107440.0,0.38754]
["bitfinex-derivatives","BTCF0:USTF0",1761844640495,0.62425434,107450.0,107440.0,0.47125831]
["bitfinex-derivatives","BTCF0:USTF0",1761844641000,0.6572465,107450.0,107440.0,0.47125831]
["bitfinex-derivatives","BTCF0:USTF0",1761844641293,0.6572465,107450.0,107440.0,0.14221831]
["bitfinex-derivatives","BTCF0:USTF0",1761844641501,0.6602465,107450.0,107440.0,0.14221831]
["bitfinex-derivatives","BTCF0:USTF0",1761844642097,0.68762379,107450.0,107440.0,0.14221831]
["bitfinex-derivatives","BTCF0:USTF0",1761844642296,0.68862379,107450.0,107440.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761844642502,0.73831479,107450.0,107440.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761844642804,0.738292,107450.0,107440.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761844643401,0.848292,107450.0,107440.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761844643793,0.738292,107450.0,107440.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761844644193,0.688601,107450.0,107440.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761844644596,0.42514666,107450.0,107440.0,0.14221831]
["bitfinex-derivatives","BTCF0:USTF0",1761844645201,0.03137729,107450.0,107440.0,0.48175715]
["bitfinex-derivatives","BTCF0:USTF0",1761844645600,0.00565374,107450.0,107440.0,0.98885715]
["bitfinex-derivatives","BTCF0:USTF0",1761844645903,0.001,107450.0,107440.0,0.98885715]
["bitfinex-derivatives","BTCF0:USTF0",1761844646515,0.001,107450.0,107440.0,0.89577265]
["bitfinex-derivatives","BTCF0:USTF0",1761844647004,0.001,107450.0,107440.0,0.98885715]
["bitfinex-derivatives","BTCF0:USTF0",1761844647406,0.001,107450.0,107440.0,0.74520281]
["bitfinex-derivatives","BTCF0:USTF0",1761844648307,0.001,107450.0,107440.0,0.64931831]
["bitfinex-derivatives","BTCF0:USTF0",1761844648808,0.60445434,107470.0,107460.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761844649112,0.61435434,107470.0,107460.0,0.38604]
["bitfinex-derivatives","BTCF0:USTF0",1761844649315,0.62425434,107470.0,107460.0,0.46975831]
["bitfinex-derivatives","BTCF0:USTF0",1761844649511,0.0198,107450.0,107440.0,0.20374]
["bitfinex-derivatives","BTCF0:USTF0",1761844649815,0.0198,107450.0,107440.0,0.46975831]
["bitfinex-derivatives","BTCF0:USTF0",1761844649816,0.62425434,107450.0,107440.0,0.46975831]
["bitfinex-derivatives","BTCF0:USTF0",1761844650016,0.62425434,107450.0,107440.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761844650017,1.10785434,107450.0,107440.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761844650210,1.10505434,107450.0,107440.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761844650415,1.10505434,107450.0,107440.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1761844650609,0.98505434,107450.0,107440.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1761844651318,0.98705434,107450.0,107440.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761844651514,0.7434,107450.0,107440.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761844651718,0.98705434,107450.0,107440.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761844651914,0.98805434,107450.0,107440.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761844652620,1.11805434,107450.0,107440.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761844652819,0.98805434,107450.0,107440.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761844653123,1.08113024,107450.0,107440.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1761844653716,0.0930933,107430.0,107420.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761844654021,0.09438883,107430.0,107420.0,0.38604]
["bitfinex-derivatives","BTCF0:USTF0",1761844654216,0.09438883,107430.0,107420.0,0.46975831]
["bitfinex-derivatives","BTCF0:USTF0",1761844654920,0.09438883,107430.0,107420.0,0.47167831]
["bitfinex-derivatives","BTCF0:USTF0",1761844655120,0.45518883,107430.0,107420.0,0.14339831]
["bitfinex-derivatives","BTCF0:USTF0",1761844655325,1.07590317,107430.0,107420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761844655625,0.04426,107410.0,107400.0,1.5385]
["bitfinex-derivatives","BTCF0:USTF0",1761844655821,0.7216,107410.0,107400.0,1.5385]
["bitfinex-derivatives","BTCF0:USTF0",1761844656019,0.72680021,107410.0,107400.0,1.62221831]
["bitfinex-derivatives","BTCF0:USTF0",1761844656214,0.77106021,107410.0,107400.0,1.62221831]
["bitfinex-derivatives","BTCF0:USTF0",1761844656824,0.77106021,107410.0,107400.0,1.62421831]
["bitfinex-derivatives","BTCF0:USTF0",1761844657026,1.02409454,107410.0,107400.0,1.62421831]
["bitfinex-derivatives","BTCF0:USTF0",1761844657217,0.36600021,107410.0,107400.0,1.62421831]
["bitfinex-derivatives","BTCF0:USTF0",1761844657418,0.00520021,107410.0,107400.0,1.62421831]
["bitfinex-derivatives","BTCF0:USTF0",1761844657612,0.00520021,107410.0,107400.0,2.07813761]
["bitfinex-derivatives","BTCF0:USTF0",1761844657818,0.00520021,107410.0,107400.0,2.32479195]
["bitfinex-derivatives","BTCF0:USTF0",1761844658220,0.00520021,107410.0,107400.0,2.92479195]
["bitfinex-derivatives","BTCF0:USTF0",1761844658517,0.4538868,107440.0,107430.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1761844658821,0.4538868,107440.0,107430.0,0.37256]
["bitfinex-derivatives","BTCF0:USTF0",1761844659022,0.0930868,107440.0,107430.0,0.37256]
["bitfinex-derivatives","BTCF0:USTF0",1761844660222,0.74180114,107440.0,107430.0,0.37252]
["bitfinex-derivatives","BTCF0:USTF0",1761844660520,0.04426,107430.0,107400.0,1.8993]
["bitfinex-derivatives","BTCF0:USTF0",1761844660825,0.40506,107420.0,107410.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1761844661026,0.64871434,107420.0,107410.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1761844661419,0.04555553,107420.0,107410.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1761844661620,0.28920987,107420.0,107410.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1761844662120,0.04426,107410.0,107400.0,1.9053]
["bitfinex-derivatives","BTCF0:USTF0",1761844662325,0.04426,107410.0,107400.0,1.8729]
["bitfinex-derivatives","BTCF0:USTF0",1761844662326,0.64871434,107410.0,107400.0,1.8729]
["bitfinex-derivatives","BTCF0:USTF0",1761844662522,0.53026021,107410.0,107400.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1761844662731,0.04426,107400.0,107370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844662927,0.32836,107390.0,107360.0,0.00093774]
["bitfinex-derivatives","BTCF0:USTF0",1761844663134,0.90836,107390.0,107380.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761844663321,0.9109618,107390.0,107380.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761844663929,0.00267904,107390.0,107380.0,0.41828]
["bitfinex-derivatives","BTCF0:USTF0",1761844664231,0.00267904,107390.0,107380.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761844664429,0.00267904,107390.0,107380.0,0.42428]
["bitfinex-derivatives","BTCF0:USTF0",1761844664732,0.00267904,107390.0,107360.0,1.50093774]
["bitfinex-derivatives","BTCF0:USTF0",1761844664733,1.17347904,107390.0,107360.0,1.50093774]
["bitfinex-derivatives","BTCF0:USTF0",1761844664927,0.3608,107370.0,107360.0,1.50093774]
["bitfinex-derivatives","BTCF0:USTF0",1761844665228,0.3608,107390.0,107380.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761844665439,0.3608,107400.0,107390.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1761844665725,0.3608,107400.0,107390.0,0.37336]
["bitfinex-derivatives","BTCF0:USTF0",1761844665932,0.36989658,107400.0,107390.0,0.37336]
["bitfinex-derivatives","BTCF0:USTF0",1761844666136,0.00909658,107400.0,107390.0,0.73416]
["bitfinex-derivatives","BTCF0:USTF0",1761844666324,0.00909658,107400.0,107390.0,0.40488]
["bitfinex-derivatives","BTCF0:USTF0",1761844666630,0.00909658,107400.0,107390.0,0.37444]
["bitfinex-derivatives","BTCF0:USTF0",1761844666631,0.61635092,107400.0,107390.0,0.37444]
["bitfinex-derivatives","BTCF0:USTF0",1761844666829,0.37089658,107400.0,107390.0,0.37844]
["bitfinex-derivatives","BTCF0:USTF0",1761844667025,0.37089658,107400.0,107390.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1761844667226,0.61735092,107400.0,107390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761844667427,0.37089658,107400.0,107390.0,0.33552]
["bitfinex-derivatives","BTCF0:USTF0",1761844667724,0.77455092,107400.0,107390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761844667922,0.88455092,107400.0,107390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761844668125,0.0931279,107390.0,107380.0,0.34388]
["bitfinex-derivatives","BTCF0:USTF0",1761844668325,0.10321828,107400.0,107390.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1761844668529,0.0941217,107400.0,107390.0,0.40488]
["bitfinex-derivatives","BTCF0:USTF0",1761844668833,0.10061696,107400.0,107390.0,0.40488]
["bitfinex-derivatives","BTCF0:USTF0",1761844669018,0.10061696,107400.0,107390.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1761844669325,0.10061696,107400.0,107390.0,0.37472]
["bitfinex-derivatives","BTCF0:USTF0",1761844669531,0.10061696,107400.0,107390.0,0.73552]
["bitfinex-derivatives","BTCF0:USTF0",1761844670233,0.10061696,107400.0,107390.0,0.73548]
["bitfinex-derivatives","BTCF0:USTF0",1761844670935,0.10061696,107400.0,107390.0,0.73828]
["bitfinex-derivatives","BTCF0:USTF0",1761844671133,0.10061696,107400.0,107390.0,0.73548]
["bitfinex-derivatives","BTCF0:USTF0",1761844671728,0.10061696,107400.0,107390.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1761844671930,0.10061696,107400.0,107390.0,0.7354]
["bitfinex-derivatives","BTCF0:USTF0",1761844672628,0.10061696,107400.0,107390.0,0.7374]
["bitfinex-derivatives","BTCF0:USTF0",1761844673528,0.10061696,107400.0,107390.0,0.73736]
["bitfinex-derivatives","BTCF0:USTF0",1761844673937,0.10061696,107400.0,107390.0,0.40688]
["bitfinex-derivatives","BTCF0:USTF0",1761844674124,0.10061696,107400.0,107390.0,0.7372]
["bitfinex-derivatives","BTCF0:USTF0",1761844675735,0.10061696,107400.0,107390.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1761844675933,0.10061696,107400.0,107390.0,0.40688]
["bitfinex-derivatives","BTCF0:USTF0",1761844676131,0.10061696,107400.0,107390.0,0.73704]
["bitfinex-derivatives","BTCF0:USTF0",1761844676436,0.10061696,107400.0,107390.0,0.8329679]
["bitfinex-derivatives","BTCF0:USTF0",1761844676622,0.3608,107420.0,107410.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1761844676825,0.3608,107420.0,107410.0,0.38027]
["bitfinex-derivatives","BTCF0:USTF0",1761844677434,0.36389,107430.0,107420.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1761844677829,0.3608,107430.0,107420.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1761844678034,0.36389,107430.0,107420.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1761844678427,0.36389,107430.0,107420.0,0.39567]
["bitfinex-derivatives","BTCF0:USTF0",1761844679128,0.36389,107430.0,107420.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1761844679329,0.36489,107430.0,107420.0,0.39663]
["bitfinex-derivatives","BTCF0:USTF0",1761844679529,0.36798,107430.0,107420.0,0.39663]
["bitfinex-derivatives","BTCF0:USTF0",1761844680025,0.36798,107430.0,107420.0,0.39659]
["bitfinex-derivatives","BTCF0:USTF0",1761844680225,0.36789,107430.0,107420.0,0.39659]
["bitfinex-derivatives","BTCF0:USTF0",1761844680434,0.37098,107430.0,107420.0,0.39659]
["bitfinex-derivatives","BTCF0:USTF0",1761844680633,0.37098,107430.0,107420.0,0.39647]
["bitfinex-derivatives","BTCF0:USTF0",1761844680934,0.37098,107430.0,107420.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1761844681133,0.37098,107430.0,107420.0,0.39647]
["bitfinex-derivatives","BTCF0:USTF0",1761844681832,0.01018,107430.0,107420.0,0.75727]
["bitfinex-derivatives","BTCF0:USTF0",1761844682028,0.00309,107410.0,107400.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1761844682336,0.36698,107410.0,107400.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1761844682930,0.36698,107410.0,107400.0,0.39619]
["bitfinex-derivatives","BTCF0:USTF0",1761844683236,0.36698,107410.0,107400.0,0.39615]
["bitfinex-derivatives","BTCF0:USTF0",1761844683534,0.36798,107410.0,107400.0,0.06763]
["bitfinex-derivatives","BTCF0:USTF0",1761844683731,0.36798,107410.0,107400.0,0.39807]
["bitfinex-derivatives","BTCF0:USTF0",1761844683926,0.36798,107410.0,107400.0,0.06763]
["bitfinex-derivatives","BTCF0:USTF0",1761844684127,0.36798,107410.0,107400.0,0.39803]
["bitfinex-derivatives","BTCF0:USTF0",1761844684322,0.36798,107410.0,107400.0,0.06763]
["bitfinex-derivatives","BTCF0:USTF0",1761844684524,0.36798,107410.0,107400.0,0.39803]
["bitfinex-derivatives","BTCF0:USTF0",1761844684724,0.001,107410.0,107400.0,0.39803]
["bitfinex-derivatives","BTCF0:USTF0",1761844684931,0.001,107410.0,107400.0,0.75883]
["bitfinex-derivatives","BTCF0:USTF0",1761844685132,0.36798,107410.0,107400.0,0.06763]
["bitfinex-derivatives","BTCF0:USTF0",1761844685432,0.77701222,107410.0,107400.0,0.06763]
["bitfinex-derivatives","BTCF0:USTF0",1761844685637,0.36798,107410.0,107400.0,0.06763]
["bitfinex-derivatives","BTCF0:USTF0",1761844686534,0.36798,107410.0,107400.0,0.39799]
["bitfinex-derivatives","BTCF0:USTF0",1761844687140,0.36798,107410.0,107400.0,0.06763]
["bitfinex-derivatives","BTCF0:USTF0",1761844687739,0.77701222,107410.0,107400.0,0.06763]
["bitfinex-derivatives","BTCF0:USTF0",1761844688039,0.77701222,107410.0,107400.0,0.39787]
["bitfinex-derivatives","BTCF0:USTF0",1761844688240,0.36489,107410.0,107400.0,0.39787]
["bitfinex-derivatives","BTCF0:USTF0",1761844688441,0.36489,107410.0,107400.0,0.06763]
["bitfinex-derivatives","BTCF0:USTF0",1761844688738,0.36798,107410.0,107400.0,0.39791]
["bitfinex-derivatives","BTCF0:USTF0",1761844689532,0.3618,107410.0,107400.0,0.39791]
["bitfinex-derivatives","BTCF0:USTF0",1761844689843,0.001,107410.0,107400.0,0.75871]
["bitfinex-derivatives","BTCF0:USTF0",1761844690336,0.001,107410.0,107400.0,1.35867]
["bitfinex-derivatives","BTCF0:USTF0",1761844693139,0.001,107410.0,107400.0,0.99767]
["bitfinex-derivatives","BTCF0:USTF0",1761844694041,0.001,107410.0,107400.0,1.00047]
["bitfinex-derivatives","BTCF0:USTF0",1761844694242,0.001,107410.0,107400.0,0.99767]
["bitfinex-derivatives","BTCF0:USTF0",1761844694944,0.77701222,107410.0,107400.0,0.06763]
["bitfinex-derivatives","BTCF0:USTF0",1761844695140,0.77701222,107410.0,107400.0,0.39751]
["bitfinex-derivatives","BTCF0:USTF0",1761844695332,0.36798,107410.0,107400.0,0.06763]
["bitfinex-derivatives","BTCF0:USTF0",1761844695538,0.36798,107410.0,107400.0,0.39751]
["bitfinex-derivatives","BTCF0:USTF0",1761844695740,0.36798,107410.0,107400.0,0.06763]
["bitfinex-derivatives","BTCF0:USTF0",1761844696147,0.36798,107410.0,107400.0,0.39747]
["bitfinex-derivatives","BTCF0:USTF0",1761844696444,0.36798,107410.0,107400.0,0.06763]
["bitfinex-derivatives","BTCF0:USTF0",1761844696742,0.36798,107410.0,107400.0,0.39743]
["bitfinex-derivatives","BTCF0:USTF0",1761844697347,0.3618,107410.0,107400.0,0.39743]
["bitfinex-derivatives","BTCF0:USTF0",1761844697648,0.001,107410.0,107400.0,0.39743]
["bitfinex-derivatives","BTCF0:USTF0",1761844700641,0.001,107410.0,107400.0,0.39731]
["bitfinex-derivatives","BTCF0:USTF0",1761844701248,0.001,107410.0,107400.0,0.39711]
["bitfinex-derivatives","BTCF0:USTF0",1761844701249,0.3618,107410.0,107400.0,0.39711]
["bitfinex-derivatives","BTCF0:USTF0",1761844701438,0.001,107410.0,107400.0,0.39703]
["bitfinex-derivatives","BTCF0:USTF0",1761844701834,0.001,107410.0,107400.0,0.4901501]
["bitfinex-derivatives","BTCF0:USTF0",1761844702039,0.001,107410.0,107400.0,1.25998232]
["bitfinex-derivatives","BTCF0:USTF0",1761844702942,0.001,107410.0,107400.0,1.26278232]
["bitfinex-derivatives","BTCF0:USTF0",1761844703341,0.001,107410.0,107400.0,0.8509501]
["bitfinex-derivatives","BTCF0:USTF0",1761844703542,0.001,107410.0,107400.0,1.25998232]
["bitfinex-derivatives","BTCF0:USTF0",1761844704954,0.38555595,107450.0,107440.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761844705153,0.41192098,107450.0,107440.0,0.38673]
["bitfinex-derivatives","BTCF0:USTF0",1761844705850,0.42103473,107450.0,107440.0,0.38673]
["bitfinex-derivatives","BTCF0:USTF0",1761844706046,0.43203473,107450.0,107440.0,0.38673]
["bitfinex-derivatives","BTCF0:USTF0",1761844706242,0.43203473,107450.0,107440.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761844706545,0.43203473,107450.0,107440.0,0.38701]
["bitfinex-derivatives","BTCF0:USTF0",1761844706741,0.42292098,107450.0,107440.0,0.38701]
["bitfinex-derivatives","BTCF0:USTF0",1761844708355,0.03736503,107450.0,107440.0,0.74781]
["bitfinex-derivatives","BTCF0:USTF0",1761844708656,0.03336503,107450.0,107440.0,0.74781]
["bitfinex-derivatives","BTCF0:USTF0",1761844708953,0.02936503,107450.0,107440.0,0.74781]
["bitfinex-derivatives","BTCF0:USTF0",1761844709155,0.41592098,107450.0,107440.0,0.38685]
["bitfinex-derivatives","BTCF0:USTF0",1761844709652,0.39116503,107450.0,107440.0,0.38685]
["bitfinex-derivatives","BTCF0:USTF0",1761844710055,0.03036503,107450.0,107440.0,0.38685]
["bitfinex-derivatives","BTCF0:USTF0",1761844710250,0.004,107450.0,107440.0,0.38685]
["bitfinex-derivatives","BTCF0:USTF0",1761844710447,0.004,107450.0,107440.0,0.8407355]
["bitfinex-derivatives","BTCF0:USTF0",1761844710960,0.00349526,107450.0,107440.0,0.8407355]
["bitfinex-derivatives","BTCF0:USTF0",1761844711455,0.3608,107470.0,107460.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761844711655,0.38708095,107470.0,107460.0,0.38661]
["bitfinex-derivatives","BTCF0:USTF0",1761844711855,0.02628095,107470.0,107460.0,0.74741]
["bitfinex-derivatives","BTCF0:USTF0",1761844712053,0.02628095,107470.0,107460.0,0.8404782]
["bitfinex-derivatives","BTCF0:USTF0",1761844712261,0.38555595,107490.0,107480.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761844712561,0.42003802,107490.0,107480.0,0.38661]
["bitfinex-derivatives","BTCF0:USTF0",1761844712756,0.41182542,107490.0,107480.0,0.38661]
["bitfinex-derivatives","BTCF0:USTF0",1761844713258,0.05102542,107490.0,107480.0,0.38661]
["bitfinex-derivatives","BTCF0:USTF0",1761844713563,0.05302542,107490.0,107480.0,0.38761]
["bitfinex-derivatives","BTCF0:USTF0",1761844714857,0.05302542,107490.0,107480.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761844715052,0.05602542,107490.0,107480.0,0.38761]
["bitfinex-derivatives","BTCF0:USTF0",1761844715364,0.03126865,107490.0,107480.0,0.38761]
["bitfinex-derivatives","BTCF0:USTF0",1761844715552,0.03126865,107490.0,107480.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761844715752,0.03126865,107490.0,107480.0,0.38745]
["bitfinex-derivatives","BTCF0:USTF0",1761844716151,0.03126865,107490.0,107480.0,0.41937]
["bitfinex-derivatives","BTCF0:USTF0",1761844716459,0.03126865,107490.0,107480.0,0.74813]
["bitfinex-derivatives","BTCF0:USTF0",1761844717557,0.03126865,107490.0,107480.0,0.74805]
["bitfinex-derivatives","BTCF0:USTF0",1761844718455,0.03126865,107490.0,107480.0,0.74801]
["bitfinex-derivatives","BTCF0:USTF0",1761844718956,0.03126865,107490.0,107480.0,0.74793]
["bitfinex-derivatives","BTCF0:USTF0",1761844719156,0.03126865,107490.0,107480.0,1.25001302]
["bitfinex-derivatives","BTCF0:USTF0",1761844719561,0.05772614,107510.0,107500.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761844719760,0.02475677,107510.0,107500.0,0.74689]
["bitfinex-derivatives","BTCF0:USTF0",1761844719960,0.40493,107520.0,107510.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1761844720162,0.40493,107530.0,107520.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761844720359,0.81396222,107530.0,107520.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761844720664,0.41444862,107530.0,107520.0,0.38613]
["bitfinex-derivatives","BTCF0:USTF0",1761844720864,0.04413,107510.0,107500.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761844721157,0.81396222,107510.0,107500.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761844721366,0.81396222,107510.0,107500.0,0.38713]
["bitfinex-derivatives","BTCF0:USTF0",1761844721564,0.40493,107510.0,107500.0,0.38709]
["bitfinex-derivatives","BTCF0:USTF0",1761844721765,0.81396222,107510.0,107500.0,0.38709]
["bitfinex-derivatives","BTCF0:USTF0",1761844721960,0.40493,107510.0,107500.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761844722260,0.81396222,107510.0,107500.0,0.38605]
["bitfinex-derivatives","BTCF0:USTF0",1761844722472,0.81396222,107510.0,107500.0,0.32848]
["bitfinex-derivatives","BTCF0:USTF0",1761844722763,0.81396222,107510.0,107500.0,0.38605]
["bitfinex-derivatives","BTCF0:USTF0",1761844723457,0.41593,107510.0,107500.0,0.38705]
["bitfinex-derivatives","BTCF0:USTF0",1761844723660,0.41593,107510.0,107500.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761844723858,0.41593,107510.0,107500.0,0.38701]
["bitfinex-derivatives","BTCF0:USTF0",1761844724759,0.82496222,107510.0,107500.0,0.38693]
["bitfinex-derivatives","BTCF0:USTF0",1761844725066,0.82496222,107510.0,107500.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761844725261,0.41593,107510.0,107500.0,0.38685]
["bitfinex-derivatives","BTCF0:USTF0",1761844726064,0.3718,107510.0,107500.0,0.38685]
["bitfinex-derivatives","BTCF0:USTF0",1761844726251,0.41593,107510.0,107500.0,0.38685]
["bitfinex-derivatives","BTCF0:USTF0",1761844726856,0.82496222,107510.0,107500.0,0.38689]
["bitfinex-derivatives","BTCF0:USTF0",1761844727256,0.82496222,107510.0,107500.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761844727456,0.82496222,107510.0,107500.0,0.38677]
["bitfinex-derivatives","BTCF0:USTF0",1761844727660,0.82496222,107510.0,107500.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761844728168,0.82496222,107510.0,107500.0,0.38669]
["bitfinex-derivatives","BTCF0:USTF0",1761844729866,0.41593,107510.0,107500.0,0.38669]
["bitfinex-derivatives","BTCF0:USTF0",1761844730071,0.011,107510.0,107500.0,0.38669]
["bitfinex-derivatives","BTCF0:USTF0",1761844730381,0.011,107510.0,107500.0,0.8405235]
["bitfinex-derivatives","BTCF0:USTF0",1761844730965,0.011,107510.0,107500.0,0.74749]
["bitfinex-derivatives","BTCF0:USTF0",1761844731168,0.011,107510.0,107500.0,0.38669]
["bitfinex-derivatives","BTCF0:USTF0",1761844731467,0.03660891,107510.0,107500.0,0.74749]
["bitfinex-derivatives","BTCF0:USTF0",1761844731675,0.011,107510.0,107500.0,0.8405235]
["bitfinex-derivatives","BTCF0:USTF0",1761844731874,0.011,107510.0,107500.0,1.08686126]
["bitfinex-derivatives","BTCF0:USTF0",1761844732170,0.0326155,107510.0,107500.0,1.08786126]
["bitfinex-derivatives","BTCF0:USTF0",1761844732372,0.0326155,107510.0,107500.0,1.08506126]
["bitfinex-derivatives","BTCF0:USTF0",1761844732775,0.0326155,107510.0,107500.0,1.08406126]
["bitfinex-derivatives","BTCF0:USTF0",1761844733471,0.0326155,107510.0,107500.0,1.08686126]
["bitfinex-derivatives","BTCF0:USTF0",1761844733676,0.0256155,107510.0,107500.0,1.08886126]
["bitfinex-derivatives","BTCF0:USTF0",1761844733975,0.0256155,107510.0,107500.0,0.99582776]
["bitfinex-derivatives","BTCF0:USTF0",1761844734166,0.0256155,107510.0,107500.0,0.99302776]
["bitfinex-derivatives","BTCF0:USTF0",1761844734876,0.0256155,107510.0,107500.0,0.74749]
["bitfinex-derivatives","BTCF0:USTF0",1761844735067,0.0256155,107510.0,107500.0,0.41937]
["bitfinex-derivatives","BTCF0:USTF0",1761844735269,0.0691555,107510.0,107500.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761844735576,0.67349326,107510.0,107500.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761844735773,0.69825003,107510.0,107500.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761844736075,0.69825003,107510.0,107500.0,0.37296]
["bitfinex-derivatives","BTCF0:USTF0",1761844736276,0.8311688,107510.0,107500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761844736482,0.04354,107490.0,107480.0,0.23487]
["bitfinex-derivatives","BTCF0:USTF0",1761844736775,0.67349326,107490.0,107480.0,0.23487]
["bitfinex-derivatives","BTCF0:USTF0",1761844737680,0.67349326,107490.0,107480.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761844737974,0.67349326,107490.0,107480.0,0.38571]
["bitfinex-derivatives","BTCF0:USTF0",1761844738174,0.69814039,107490.0,107480.0,0.38571]
["bitfinex-derivatives","BTCF0:USTF0",1761844738378,0.45460263,107490.0,107480.0,0.38571]
["bitfinex-derivatives","BTCF0:USTF0",1761844738676,0.45760263,107490.0,107480.0,0.38571]
["bitfinex-derivatives","BTCF0:USTF0",1761844739072,0.45760263,107490.0,107480.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761844739277,0.45760263,107490.0,107480.0,0.38563]
["bitfinex-derivatives","BTCF0:USTF0",1761844739470,0.05326263,107490.0,107480.0,0.38563]
["bitfinex-derivatives","BTCF0:USTF0",1761844739771,0.0286155,107490.0,107480.0,0.98996776]
["bitfinex-derivatives","BTCF0:USTF0",1761844740273,0.0286155,107490.0,107480.0,0.74643]
["bitfinex-derivatives","BTCF0:USTF0",1761844740480,1.30114039,107490.0,107460.0,0.37421]
["bitfinex-derivatives","BTCF0:USTF0",1761844740675,0.64787776,107480.0,107470.0,0.37206]
["bitfinex-derivatives","BTCF0:USTF0",1761844740883,0.67349326,107480.0,107470.0,0.37206]
["bitfinex-derivatives","BTCF0:USTF0",1761844741083,0.67349326,107480.0,107470.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761844741380,0.69814039,107480.0,107470.0,0.37222]
["bitfinex-derivatives","BTCF0:USTF0",1761844741770,0.45660263,107480.0,107470.0,0.37222]
["bitfinex-derivatives","BTCF0:USTF0",1761844742168,0.45660263,107480.0,107470.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761844742374,0.45660263,107480.0,107470.0,0.37218]
["bitfinex-derivatives","BTCF0:USTF0",1761844742573,0.40634,107480.0,107470.0,0.37218]
["bitfinex-derivatives","BTCF0:USTF0",1761844742975,0.40634,107480.0,107470.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1761844742976,0.39734,107480.0,107470.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1761844743181,0.66661975,107480.0,107470.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1761844743882,0.39734,107480.0,107470.0,0.37206]
["bitfinex-derivatives","BTCF0:USTF0",1761844744176,0.42308254,107480.0,107470.0,0.37206]
["bitfinex-derivatives","BTCF0:USTF0",1761844744779,0.04354,107470.0,107460.0,0.41867]
["bitfinex-derivatives","BTCF0:USTF0",1761844745079,0.64787776,107470.0,107440.0,0.37421]
["bitfinex-derivatives","BTCF0:USTF0",1761844745279,0.04354,107450.0,107440.0,0.41867]
["bitfinex-derivatives","BTCF0:USTF0",1761844745478,0.40434,107450.0,107440.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761844745685,0.40434,107450.0,107430.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1761844745686,0.04354,107440.0,107430.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1761844745884,0.04354,107440.0,107430.0,0.73282]
["bitfinex-derivatives","BTCF0:USTF0",1761844746284,0.02118,107430.0,107420.0,0.37369]
["bitfinex-derivatives","BTCF0:USTF0",1761844746581,0.65067776,107430.0,107400.0,0.36087438]
["bitfinex-derivatives","BTCF0:USTF0",1761844746776,0.40434,107410.0,107400.0,0.05742438]
["bitfinex-derivatives","BTCF0:USTF0",1761844746977,0.39316376,107410.0,107400.0,0.05742438]
["bitfinex-derivatives","BTCF0:USTF0",1761844748286,0.39316376,107410.0,107400.0,0.06042438]
["bitfinex-derivatives","BTCF0:USTF0",1761844749190,0.3618,107410.0,107400.0,0.06342438]
["bitfinex-derivatives","BTCF0:USTF0",1761844749880,0.001,107410.0,107400.0,0.76088214]
["bitfinex-derivatives","BTCF0:USTF0",1761844750282,0.001,107410.0,107400.0,0.42422438]
["bitfinex-derivatives","BTCF0:USTF0",1761844750486,0.0339,107410.0,107400.0,0.06342438]
["bitfinex-derivatives","BTCF0:USTF0",1761844750687,0.0339,107410.0,107400.0,0.39090438]
["bitfinex-derivatives","BTCF0:USTF0",1761844750879,0.63823776,107410.0,107400.0,0.00607438]
["bitfinex-derivatives","BTCF0:USTF0",1761844751091,0.3947,107410.0,107400.0,0.00607438]
["bitfinex-derivatives","BTCF0:USTF0",1761844751392,0.63823776,107410.0,107400.0,0.00607438]
["bitfinex-derivatives","BTCF0:USTF0",1761844751593,0.63823776,107410.0,107400.0,0.06342438]
["bitfinex-derivatives","BTCF0:USTF0",1761844752689,0.63723776,107410.0,107400.0,0.06242438]
["bitfinex-derivatives","BTCF0:USTF0",1761844752895,0.3937,107410.0,107400.0,0.05942438]
["bitfinex-derivatives","BTCF0:USTF0",1761844753096,0.3937,107410.0,107400.0,0.06142438]
["bitfinex-derivatives","BTCF0:USTF0",1761844753894,0.70473,107420.0,107410.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761844754096,0.3608,107420.0,107410.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761844754299,0.3937,107420.0,107410.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761844754503,0.63723776,107420.0,107410.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761844754903,0.3608,107420.0,107410.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761844755503,0.3937,107420.0,107410.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761844755799,0.3937,107420.0,107410.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1761844756192,0.63723776,107420.0,107410.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1761844756506,0.3937,107420.0,107410.0,0.37395]
["bitfinex-derivatives","BTCF0:USTF0",1761844756805,0.63723776,107420.0,107410.0,0.37395]
["bitfinex-derivatives","BTCF0:USTF0",1761844757106,0.63723776,107420.0,107410.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1761844757596,0.63723776,107420.0,107410.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1761844758501,0.63723776,107420.0,107410.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1761844760498,0.96447776,107420.0,107410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761844761104,1.56727776,107420.0,107410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761844762010,0.72094,107420.0,107410.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1761844762205,0.3937,107420.0,107410.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1761844762506,0.0329,107420.0,107410.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1761844763006,0.01645,107420.0,107410.0,0.73476]
["bitfinex-derivatives","BTCF0:USTF0",1761844763207,0.37725,107420.0,107410.0,0.37396]
["bitfinex-derivatives","BTCF0:USTF0",1761844763396,0.37725,107420.0,107410.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1761844763599,0.37725,107420.0,107410.0,0.37392]
["bitfinex-derivatives","BTCF0:USTF0",1761844764106,0.3608,107420.0,107410.0,0.37392]
["bitfinex-derivatives","BTCF0:USTF0",1761844764502,0.37725,107420.0,107410.0,0.37392]
["bitfinex-derivatives","BTCF0:USTF0",1761844765002,0.3608,107420.0,107410.0,0.37392]
["bitfinex-derivatives","BTCF0:USTF0",1761844765207,0.3608,107430.0,107420.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761844765408,0.3937,107430.0,107420.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761844765899,0.3608,107430.0,107420.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761844766095,0.37725,107430.0,107420.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761844766301,0.40392421,107430.0,107420.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761844766501,0.42137421,107430.0,107420.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761844766697,0.66491197,107430.0,107420.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761844767503,0.0329,107410.0,107400.0,0.05834438]
["bitfinex-derivatives","BTCF0:USTF0",1761844767703,0.3937,107410.0,107400.0,0.38534438]
["bitfinex-derivatives","BTCF0:USTF0",1761844767902,0.0329,107410.0,107400.0,0.38534438]
["bitfinex-derivatives","BTCF0:USTF0",1761844768609,0.0329,107410.0,107400.0,0.38734438]
["bitfinex-derivatives","BTCF0:USTF0",1761844769411,0.0329,107410.0,107400.0,0.38934438]
["bitfinex-derivatives","BTCF0:USTF0",1761844769710,0.60433776,107420.0,107410.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1761844769711,0.63723776,107420.0,107410.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1761844769910,0.0329,107410.0,107400.0,0.00407438]
["bitfinex-derivatives","BTCF0:USTF0",1761844770100,0.63723776,107410.0,107400.0,0.00407438]
["bitfinex-derivatives","BTCF0:USTF0",1761844770299,0.41933726,107410.0,107400.0,0.00407438]
["bitfinex-derivatives","BTCF0:USTF0",1761844770500,0.66287502,107410.0,107400.0,0.00407438]
["bitfinex-derivatives","BTCF0:USTF0",1761844770701,0.63723776,107410.0,107400.0,0.00407438]
["bitfinex-derivatives","BTCF0:USTF0",1761844771102,0.3937,107410.0,107400.0,0.00407438]
["bitfinex-derivatives","BTCF0:USTF0",1761844771405,0.63723776,107410.0,107400.0,0.00407438]
["bitfinex-derivatives","BTCF0:USTF0",1761844772008,0.66286976,107410.0,107400.0,0.00207438]
["bitfinex-derivatives","BTCF0:USTF0",1761844772812,0.66286976,107410.0,107400.0,0.00407438]
["bitfinex-derivatives","BTCF0:USTF0",1761844773513,0.66286976,107410.0,107400.0,0.01762438]
["bitfinex-derivatives","BTCF0:USTF0",1761844773706,0.66286976,107410.0,107400.0,0.06234438]
["bitfinex-derivatives","BTCF0:USTF0",1761844773903,0.3937,107410.0,107400.0,0.06234438]
["bitfinex-derivatives","BTCF0:USTF0",1761844774103,0.41933102,107410.0,107400.0,0.06234438]
["bitfinex-derivatives","BTCF0:USTF0",1761844775006,0.3937,107410.0,107400.0,0.06234438]
["bitfinex-derivatives","BTCF0:USTF0",1761844775413,0.41933595,107410.0,107400.0,0.06234438]
["bitfinex-derivatives","BTCF0:USTF0",1761844775610,0.66287371,107410.0,107400.0,0.00407438]
["bitfinex-derivatives","BTCF0:USTF0",1761844776011,1.52287371,107410.0,107400.0,0.00407438]
["bitfinex-derivatives","BTCF0:USTF0",1761844776513,1.54752084,107410.0,107400.0,0.00407438]
["bitfinex-derivatives","BTCF0:USTF0",1761844776816,1.58049021,107410.0,107400.0,0.00407438]
["bitfinex-derivatives","BTCF0:USTF0",1761844777413,0.95398308,107410.0,107400.0,0.00407438]
["bitfinex-derivatives","BTCF0:USTF0",1761844777604,1.19752084,107410.0,107400.0,0.00407438]
["bitfinex-derivatives","BTCF0:USTF0",1761844779115,1.01752084,107410.0,107400.0,0.00407438]
["bitfinex-derivatives","BTCF0:USTF0",1761844779315,1.56752084,107410.0,107400.0,0.00407438]
["bitfinex-derivatives","BTCF0:USTF0",1761844780215,0.81601595,107410.0,107400.0,0.06234438]
["bitfinex-derivatives","BTCF0:USTF0",1761844780418,0.48933595,107410.0,107400.0,0.06234438]
["bitfinex-derivatives","BTCF0:USTF0",1761844780724,0.41933595,107410.0,107400.0,0.06234438]
["bitfinex-derivatives","BTCF0:USTF0",1761844782714,0.44398308,107410.0,107400.0,0.06234438]
["bitfinex-derivatives","BTCF0:USTF0",1761844783114,0.68752084,107410.0,107400.0,0.06234438]
["bitfinex-derivatives","BTCF0:USTF0",1761844784323,0.70752084,107410.0,107400.0,0.06234438]
["bitfinex-derivatives","BTCF0:USTF0",1761844784518,0.68752084,107410.0,107400.0,0.06234438]
["bitfinex-derivatives","BTCF0:USTF0",1761844784714,0.70752084,107410.0,107400.0,0.06234438]
["bitfinex-derivatives","BTCF0:USTF0",1761844785321,0.68752084,107410.0,107400.0,0.06234438]
["bitfinex-derivatives","BTCF0:USTF0",1761844786918,0.66287371,107410.0,107400.0,0.06234438]
["bitfinex-derivatives","BTCF0:USTF0",1761844787324,0.41933595,107410.0,107400.0,0.06234438]
["bitfinex-derivatives","BTCF0:USTF0",1761844787625,0.46933595,107410.0,107400.0,0.00407438]
["bitfinex-derivatives","BTCF0:USTF0",1761844787824,0.71287371,107410.0,107400.0,0.00407438]
["bitfinex-derivatives","BTCF0:USTF0",1761844788025,0.71287371,107410.0,107400.0,0.04058438]
["bitfinex-derivatives","BTCF0:USTF0",1761844788227,0.66287371,107410.0,107400.0,0.06234438]
["bitfinex-derivatives","BTCF0:USTF0",1761844789321,0.41933595,107410.0,107400.0,0.06234438]
["bitfinex-derivatives","BTCF0:USTF0",1761844789521,0.40288595,107410.0,107400.0,0.30588214]
["bitfinex-derivatives","BTCF0:USTF0",1761844789724,0.38643595,107410.0,107400.0,0.75546448]
["bitfinex-derivatives","BTCF0:USTF0",1761844789924,0.02563595,107410.0,107400.0,0.75980224]
["bitfinex-derivatives","BTCF0:USTF0",1761844790230,0.7446965,107430.0,107420.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761844790231,0.41834713,107430.0,107420.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761844790527,0.44293566,107430.0,107420.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761844791715,0.0329,107410.0,107400.0,0.41924438]
["bitfinex-derivatives","BTCF0:USTF0",1761844791919,0.05748853,107410.0,107400.0,0.05644438]
["bitfinex-derivatives","BTCF0:USTF0",1761844792324,0.02458853,107410.0,107400.0,0.05644438]
["bitfinex-derivatives","BTCF0:USTF0",1761844792523,0.38544713,107420.0,107410.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1761844792524,0.42650504,107420.0,107410.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1761844792718,0.40185791,107420.0,107410.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1761844793020,0.04105791,107420.0,107410.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1761844793327,0.05750791,107420.0,107410.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1761844793532,0.41830791,107420.0,107410.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1761844794829,0.41830791,107420.0,107410.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1761844795222,0.44295504,107420.0,107410.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1761844796233,0.44295504,107420.0,107410.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761844796528,0.42650504,107420.0,107410.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761844796832,0.44295504,107420.0,107410.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761844797330,0.41830791,107420.0,107410.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761844797530,1.1534773,107420.0,107410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761844797730,1.75812443,107420.0,107410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761844798330,1.46812443,107420.0,107410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761844798634,2.01812443,107420.0,107410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761844798829,1.68092443,107420.0,107410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761844799033,1.46812443,107420.0,107410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761844799620,1.05923504,107420.0,107410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761844799824,1.46812443,107420.0,107410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761844800224,1.58812443,107420.0,107410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761844800428,1.46812443,107420.0,107410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761844800634,1.47092443,107420.0,107410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761844800836,0.0329,107410.0,107400.0,7.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761844801026,1.1171973,107410.0,107400.0,7.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761844801829,0.01645,107390.0,107380.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1761844802133,0.71998,107400.0,107390.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1761844802436,0.41809956,107400.0,107390.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1761844802735,0.42070088,107400.0,107390.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1761844803038,0.00260132,107400.0,107390.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1761844803230,0.39630132,107400.0,107390.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1761844803427,0.39630132,107400.0,107390.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1761844803631,0.39730132,107400.0,107390.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1761844805534,0.39730132,107400.0,107390.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1761844806033,0.80899071,107400.0,107390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761844806232,0.0329,107380.0,107370.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761844806432,0.03297428,107380.0,107370.0,0.18912]
["bitfinex-derivatives","BTCF0:USTF0",1761844806633,0.0381774,107380.0,107370.0,0.18912]
["bitfinex-derivatives","BTCF0:USTF0",1761844808132,7.428e-05,107380.0,107370.0,1.20080939]
["bitfinex-derivatives","BTCF0:USTF0",1761844808332,0.03297428,107380.0,107370.0,0.5154]
["bitfinex-derivatives","BTCF0:USTF0",1761844808533,0.04077872,107380.0,107370.0,0.5224]
["bitfinex-derivatives","BTCF0:USTF0",1761844808734,0.04177872,107380.0,107370.0,0.5254]
["bitfinex-derivatives","BTCF0:USTF0",1761844809329,0.04177872,107380.0,107370.0,0.19912]
["bitfinex-derivatives","BTCF0:USTF0",1761844810232,0.40257872,107380.0,107370.0,0.19912]
["bitfinex-derivatives","BTCF0:USTF0",1761844810838,0.00887872,107380.0,107370.0,0.60800939]
["bitfinex-derivatives","BTCF0:USTF0",1761844811042,0.00887872,107380.0,107370.0,0.19912]
["bitfinex-derivatives","BTCF0:USTF0",1761844811433,0.00887872,107380.0,107370.0,1.2460644]
["bitfinex-derivatives","BTCF0:USTF0",1761844811634,0.00107428,107380.0,107370.0,0.6518644]
["bitfinex-derivatives","BTCF0:USTF0",1761844811834,7.428e-05,107380.0,107370.0,0.96180939]
["bitfinex-derivatives","BTCF0:USTF0",1761844812042,0.00107428,107380.0,107370.0,0.96280939]
["bitfinex-derivatives","BTCF0:USTF0",1761844812639,0.00107428,107380.0,107370.0,1.05595369]
["bitfinex-derivatives","BTCF0:USTF0",1761844812840,0.00107428,107380.0,107370.0,0.6470643]
["bitfinex-derivatives","BTCF0:USTF0",1761844813436,0.00107428,107380.0,107370.0,0.55392]
["bitfinex-derivatives","BTCF0:USTF0",1761844813832,0.00107428,107380.0,107370.0,0.6470643]
["bitfinex-derivatives","BTCF0:USTF0",1761844814331,0.00107428,107380.0,107370.0,0.6498643]
["bitfinex-derivatives","BTCF0:USTF0",1761844814642,0.00107428,107380.0,107370.0,1.05875369]
["bitfinex-derivatives","BTCF0:USTF0",1761844815041,0.00107428,107380.0,107370.0,1.05595369]
["bitfinex-derivatives","BTCF0:USTF0",1761844815342,0.72002,107410.0,107400.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1761844815542,0.74444083,107410.0,107400.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1761844815934,0.76444083,107410.0,107400.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1761844816134,1.15333022,107410.0,107400.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1761844816335,0.76444083,107410.0,107400.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1761844816535,1.36533022,107410.0,107400.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1761844816736,1.36533022,107410.0,107400.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1761844817247,0.01645,107390.0,107380.0,0.89166]
["bitfinex-derivatives","BTCF0:USTF0",1761844817439,0.0329,107390.0,107380.0,0.53086]
["bitfinex-derivatives","BTCF0:USTF0",1761844817635,0.0329,107390.0,107380.0,0.20454]
["bitfinex-derivatives","BTCF0:USTF0",1761844818035,0.0329,107390.0,107380.0,0.53082]
["bitfinex-derivatives","BTCF0:USTF0",1761844818647,0.03910264,107390.0,107380.0,0.53082]
["bitfinex-derivatives","BTCF0:USTF0",1761844818849,0.03910264,107390.0,107380.0,0.53182]
["bitfinex-derivatives","BTCF0:USTF0",1761844819147,0.03910264,107390.0,107380.0,0.20554]
["bitfinex-derivatives","BTCF0:USTF0",1761844820448,0.41990264,107390.0,107380.0,0.16043]
["bitfinex-derivatives","BTCF0:USTF0",1761844820647,1.46507203,107390.0,107380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761844822753,2.06507203,107390.0,107380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761844823052,2.06507203,107390.0,107360.0,1.51445774]
["bitfinex-derivatives","BTCF0:USTF0",1761844823053,0.0329,107370.0,107360.0,1.51445774]
["bitfinex-derivatives","BTCF0:USTF0",1761844823241,0.71998,107370.0,107360.0,1.51445774]
["bitfinex-derivatives","BTCF0:USTF0",1761844823443,0.74518409,107370.0,107360.0,1.51445774]
["bitfinex-derivatives","BTCF0:USTF0",1761844823647,0.72518409,107370.0,107360.0,1.51445774]
["bitfinex-derivatives","BTCF0:USTF0",1761844825143,1.18807348,107370.0,107360.0,1.50093774]
["bitfinex-derivatives","BTCF0:USTF0",1761844825341,1.81167348,107370.0,107360.0,1.50093774]
["bitfinex-derivatives","BTCF0:USTF0",1761844825548,1.80887348,107370.0,107360.0,1.50093774]
["bitfinex-derivatives","BTCF0:USTF0",1761844825944,1.81167348,107370.0,107360.0,0.00093774]
["bitfinex-derivatives","BTCF0:USTF0",1761844826253,0.0329,107350.0,107340.0,0.05723359]
["bitfinex-derivatives","BTCF0:USTF0",1761844826547,0.73042867,107350.0,107340.0,1.55723359]
["bitfinex-derivatives","BTCF0:USTF0",1761844827253,0.73973497,107350.0,107340.0,1.55723359]
["bitfinex-derivatives","BTCF0:USTF0",1761844827656,0.73973497,107350.0,107340.0,1.50111359]
["bitfinex-derivatives","BTCF0:USTF0",1761844827865,1.16862436,107350.0,107340.0,1.51463359]
["bitfinex-derivatives","BTCF0:USTF0",1761844828151,1.16862436,107350.0,107340.0,1.50211359]
["bitfinex-derivatives","BTCF0:USTF0",1761844828152,1.15153497,107350.0,107340.0,1.50211359]
["bitfinex-derivatives","BTCF0:USTF0",1761844828553,0.79521497,107350.0,107340.0,1.51563359]
["bitfinex-derivatives","BTCF0:USTF0",1761844828753,1.18410436,107350.0,107340.0,1.51563359]
["bitfinex-derivatives","BTCF0:USTF0",1761844828950,1.83042436,107350.0,107340.0,1.50211359]
["bitfinex-derivatives","BTCF0:USTF0",1761844829144,1.83322436,107350.0,107340.0,1.50211359]
["bitfinex-derivatives","BTCF0:USTF0",1761844829345,0.36413,107340.0,107300.0,0.01435568]
["bitfinex-derivatives","BTCF0:USTF0",1761844829544,1.13048939,107310.0,107290.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1761844829746,1.09656939,107300.0,107290.0,1.5436]
["bitfinex-derivatives","BTCF0:USTF0",1761844829961,1.41936939,107300.0,107280.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1761844830265,0.77255548,107290.0,107270.0,0.02464383]
["bitfinex-derivatives","BTCF0:USTF0",1761844830554,1.09664939,107280.0,107260.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1761844830756,0.76976365,107270.0,107260.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1761844830954,0.76976365,107270.0,107260.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1761844830955,0.77256365,107270.0,107260.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1761844831250,0.93401329,107270.0,107260.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1761844831661,0.77106728,107270.0,107260.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1761844831858,0.00137789,107270.0,107260.0,0.41792]
["bitfinex-derivatives","BTCF0:USTF0",1761844832152,0.00137789,107270.0,107260.0,0.37532]
["bitfinex-derivatives","BTCF0:USTF0",1761844832353,0.36317789,107270.0,107260.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761844832758,0.77206728,107270.0,107260.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1761844832951,0.36317789,107270.0,107260.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761844833352,0.77486728,107270.0,107260.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1761844833555,0.36317789,107270.0,107260.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761844833851,0.36317789,107270.0,107210.0,0.3608687]
["bitfinex-derivatives","BTCF0:USTF0",1761844833852,1.27210671,107270.0,107210.0,0.3608687]
["bitfinex-derivatives","BTCF0:USTF0",1761844834052,1.27210671,107270.0,107210.0,0.0436687]
["bitfinex-derivatives","BTCF0:USTF0",1761844834053,0.3608,107220.0,107210.0,0.0436687]
["bitfinex-derivatives","BTCF0:USTF0",1761844834246,0.36310363,107270.0,107260.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1761844834446,0.77348939,107270.0,107240.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1761844834653,0.3608,107250.0,107240.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761844834849,0.36090911,107260.0,107250.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1761844835057,0.7697985,107260.0,107250.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1761844835256,0.36351674,107260.0,107250.0,0.04487452]
["bitfinex-derivatives","BTCF0:USTF0",1761844835453,1.49735553,107260.0,107220.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1761844835658,0.3608,107230.0,107220.0,0.38932]
["bitfinex-derivatives","BTCF0:USTF0",1761844835858,0.36089514,107230.0,107210.0,0.0090687]
["bitfinex-derivatives","BTCF0:USTF0",1761844836061,1.1033601,107220.0,107210.0,0.0090687]
["bitfinex-derivatives","BTCF0:USTF0",1761844836254,1.2233601,107220.0,107210.0,0.0090687]
["bitfinex-derivatives","BTCF0:USTF0",1761844836453,1.45145731,107220.0,107210.0,0.0090687]
["bitfinex-derivatives","BTCF0:USTF0",1761844836660,1.4413866,107220.0,107200.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1761844836959,0.3636,107210.0,107200.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761844837160,0.3608,107210.0,107200.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761844837454,0.81658154,107210.0,107200.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761844837654,0.40778454,107210.0,107200.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761844837852,0.40778454,107210.0,107200.0,1.46352]
["bitfinex-derivatives","BTCF0:USTF0",1761844838162,0.40778454,107210.0,107200.0,1.7976]
["bitfinex-derivatives","BTCF0:USTF0",1761844838361,0.40778454,107210.0,107200.0,1.79768]
["bitfinex-derivatives","BTCF0:USTF0",1761844838766,0.41178454,107210.0,107200.0,2.39768]
["bitfinex-derivatives","BTCF0:USTF0",1761844838958,0.05098454,107210.0,107200.0,2.75848]
["bitfinex-derivatives","BTCF0:USTF0",1761844839165,0.76968939,107230.0,107220.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761844839463,0.7216,107230.0,107220.0,0.39124]
["bitfinex-derivatives","BTCF0:USTF0",1761844839662,0.76848972,107230.0,107220.0,0.36991]
["bitfinex-derivatives","BTCF0:USTF0",1761844839868,0.76848972,107230.0,107200.0,1.82432]
["bitfinex-derivatives","BTCF0:USTF0",1761844839869,1.17737911,107230.0,107200.0,1.46352]
["bitfinex-derivatives","BTCF0:USTF0",1761844840056,0.76968939,107220.0,107210.0,0.33464]
["bitfinex-derivatives","BTCF0:USTF0",1761844840266,0.36086893,107220.0,107200.0,1.46352]
["bitfinex-derivatives","BTCF0:USTF0",1761844840464,0.3678,107210.0,107200.0,1.451]
["bitfinex-derivatives","BTCF0:USTF0",1761844840669,0.3678,107210.0,107200.0,1.7992]
["bitfinex-derivatives","BTCF0:USTF0",1761844840863,0.41729978,107210.0,107200.0,1.7992]
["bitfinex-derivatives","BTCF0:USTF0",1761844841059,0.41729978,107210.0,107200.0,1.46452]
["bitfinex-derivatives","BTCF0:USTF0",1761844841260,0.41029978,107210.0,107200.0,1.7982]
["bitfinex-derivatives","BTCF0:USTF0",1761844841562,0.41029978,107210.0,107200.0,1.46352]
["bitfinex-derivatives","BTCF0:USTF0",1761844841860,0.81918917,107210.0,107200.0,1.79824]
["bitfinex-derivatives","BTCF0:USTF0",1761844842058,0.41029978,107210.0,107200.0,1.79824]
["bitfinex-derivatives","BTCF0:USTF0",1761844842255,0.41729978,107210.0,107200.0,1.79924]
["bitfinex-derivatives","BTCF0:USTF0",1761844842457,0.05649978,107210.0,107200.0,1.46452]
["bitfinex-derivatives","BTCF0:USTF0",1761844842659,0.41729978,107210.0,107200.0,1.7992]
["bitfinex-derivatives","BTCF0:USTF0",1761844842863,0.41729978,107210.0,107200.0,1.79912]
["bitfinex-derivatives","BTCF0:USTF0",1761844843055,0.41729978,107210.0,107200.0,1.79932]
["bitfinex-derivatives","BTCF0:USTF0",1761844843263,0.41829978,107210.0,107200.0,1.79932]
["bitfinex-derivatives","BTCF0:USTF0",1761844843464,0.41829978,107210.0,107200.0,1.79928]
["bitfinex-derivatives","BTCF0:USTF0",1761844843668,0.41729978,107210.0,107200.0,1.79928]
["bitfinex-derivatives","BTCF0:USTF0",1761844843868,0.41429978,107210.0,107200.0,1.79828]
["bitfinex-derivatives","BTCF0:USTF0",1761844844367,0.41429978,107210.0,107200.0,1.46352]
["bitfinex-derivatives","BTCF0:USTF0",1761844844570,0.82318917,107210.0,107200.0,1.46352]
["bitfinex-derivatives","BTCF0:USTF0",1761844844768,0.81918917,107210.0,107200.0,1.79816]
["bitfinex-derivatives","BTCF0:USTF0",1761844845071,0.41229978,107210.0,107200.0,1.79812]
["bitfinex-derivatives","BTCF0:USTF0",1761844845668,0.41329978,107210.0,107200.0,1.79812]
["bitfinex-derivatives","BTCF0:USTF0",1761844846368,0.41329978,107210.0,107200.0,1.46352]
["bitfinex-derivatives","BTCF0:USTF0",1761844846571,0.41329978,107210.0,107200.0,1.798]
["bitfinex-derivatives","BTCF0:USTF0",1761844846773,0.41629978,107210.0,107200.0,1.798]
["bitfinex-derivatives","BTCF0:USTF0",1761844847271,0.41629978,107210.0,107200.0,1.46352]
["bitfinex-derivatives","BTCF0:USTF0",1761844847471,0.82518917,107210.0,107200.0,1.798]
["bitfinex-derivatives","BTCF0:USTF0",1761844848462,0.41629978,107210.0,107200.0,1.798]
["bitfinex-derivatives","BTCF0:USTF0",1761844848672,0.82518917,107210.0,107200.0,1.798]
["bitfinex-derivatives","BTCF0:USTF0",1761844848977,0.82518917,107210.0,107200.0,1.79772]
["bitfinex-derivatives","BTCF0:USTF0",1761844849167,0.83446505,107210.0,107200.0,1.79772]
["bitfinex-derivatives","BTCF0:USTF0",1761844849373,0.83453118,107210.0,107200.0,1.79772]
["bitfinex-derivatives","BTCF0:USTF0",1761844849578,0.93728058,107210.0,107200.0,1.46352]
["bitfinex-derivatives","BTCF0:USTF0",1761844849873,0.93728058,107210.0,107160.0,3.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761844850065,0.3608,107180.0,107170.0,0.37776]
["bitfinex-derivatives","BTCF0:USTF0",1761844850270,0.36089,107180.0,107170.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1761844850576,0.37133268,107180.0,107170.0,1.8778]
["bitfinex-derivatives","BTCF0:USTF0",1761844850780,0.37133268,107180.0,107170.0,1.87776]
["bitfinex-derivatives","BTCF0:USTF0",1761844850978,0.37133268,107180.0,107170.0,1.5436]
["bitfinex-derivatives","BTCF0:USTF0",1761844851270,0.37133268,107180.0,107170.0,1.87772]
["bitfinex-derivatives","BTCF0:USTF0",1761844851480,0.61633394,107180.0,107170.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1761844851668,0.37133268,107180.0,107170.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1761844851870,0.37133268,107180.0,107170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761844852174,0.95153394,107180.0,107170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761844852374,0.95153394,107180.0,107170.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761844852574,0.95153394,107180.0,107100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844852575,0.95144394,107180.0,107100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844852882,0.3608,107130.0,107120.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761844853268,0.42336471,107130.0,107110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844853474,0.3608,107120.0,107100.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1761844853676,0.3608,107120.0,107110.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1761844853877,0.62026347,107120.0,107100.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1761844854083,0.60580126,107110.0,107080.0,0.37434]
["bitfinex-derivatives","BTCF0:USTF0",1761844854279,0.3608,107090.0,107080.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761844854485,0.3609038,107100.0,107090.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1761844854785,0.3608,107130.0,107120.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1761844854983,0.60580126,107130.0,107120.0,0.39339]
["bitfinex-derivatives","BTCF0:USTF0",1761844855176,0.60580126,107130.0,107110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761844855394,0.3608,107120.0,107110.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1761844855688,0.3618,107130.0,107120.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761844855884,0.3618,107130.0,107120.0,0.39375]
["bitfinex-derivatives","BTCF0:USTF0",1761844856181,0.3618,107130.0,107120.0,0.37714]
["bitfinex-derivatives","BTCF0:USTF0",1761844856182,0.07300739,107130.0,107120.0,0.37714]
["bitfinex-derivatives","BTCF0:USTF0",1761844856379,0.07300739,107130.0,107120.0,1.51354]
["bitfinex-derivatives","BTCF0:USTF0",1761844856580,0.07600739,107130.0,107120.0,2.21766]
["bitfinex-derivatives","BTCF0:USTF0",1761844856882,0.07600739,107130.0,107120.0,2.55882276]
["bitfinex-derivatives","BTCF0:USTF0",1761844857081,0.60580126,107170.0,107160.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761844857282,0.42338915,107170.0,107160.0,0.40151]
["bitfinex-derivatives","BTCF0:USTF0",1761844857486,0.05443295,107170.0,107160.0,0.40431]
["bitfinex-derivatives","BTCF0:USTF0",1761844857688,0.05443295,107170.0,107160.0,1.01011126]
["bitfinex-derivatives","BTCF0:USTF0",1761844857689,0.09250684,107170.0,107160.0,1.01011126]
["bitfinex-derivatives","BTCF0:USTF0",1761844857884,0.02995237,107170.0,107160.0,0.76507]
["bitfinex-derivatives","BTCF0:USTF0",1761844858186,0.02995237,107170.0,107160.0,1.10339786]
["bitfinex-derivatives","BTCF0:USTF0",1761844858397,0.02448058,107190.0,107180.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761844858576,0.38528058,107200.0,107190.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1761844858780,0.02448058,107200.0,107190.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1761844859078,0.02446946,107210.0,107200.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1761844859283,0.3608,107220.0,107210.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1761844859483,0.3608,107220.0,107210.0,0.28893126]
["bitfinex-derivatives","BTCF0:USTF0",1761844859783,1.04873734,107220.0,107180.0,0.37434]
["bitfinex-derivatives","BTCF0:USTF0",1761844859982,0.44293608,107220.0,107200.0,0.36777]
["bitfinex-derivatives","BTCF0:USTF0",1761844860184,0.44293608,107220.0,107210.0,0.04521023]
["bitfinex-derivatives","BTCF0:USTF0",1761844860393,0.4102993,107220.0,107210.0,0.04521023]
["bitfinex-derivatives","BTCF0:USTF0",1761844860581,0.0494993,107220.0,107210.0,0.04521023]
["bitfinex-derivatives","BTCF0:USTF0",1761844860777,0.0494993,107220.0,107210.0,0.40601023]
["bitfinex-derivatives","BTCF0:USTF0",1761844860985,0.0494993,107220.0,107210.0,0.38913023]
["bitfinex-derivatives","BTCF0:USTF0",1761844861185,0.0564993,107220.0,107210.0,0.38913023]
["bitfinex-derivatives","BTCF0:USTF0",1761844861380,0.0564993,107220.0,107210.0,0.04521023]
["bitfinex-derivatives","BTCF0:USTF0",1761844861585,0.0564993,107220.0,107210.0,0.38913023]
["bitfinex-derivatives","BTCF0:USTF0",1761844861879,0.0524993,107220.0,107210.0,0.39001023]
["bitfinex-derivatives","BTCF0:USTF0",1761844862084,0.0614993,107220.0,107210.0,0.39101023]
["bitfinex-derivatives","BTCF0:USTF0",1761844862294,0.0614993,107220.0,107210.0,0.63881149]
["bitfinex-derivatives","BTCF0:USTF0",1761844862478,0.0614993,107220.0,107210.0,0.39101023]
["bitfinex-derivatives","BTCF0:USTF0",1761844862684,0.0614993,107220.0,107210.0,0.39085023]
["bitfinex-derivatives","BTCF0:USTF0",1761844862885,0.0614993,107220.0,107210.0,0.04721023]
["bitfinex-derivatives","BTCF0:USTF0",1761844863283,0.0614993,107220.0,107210.0,0.39073023]
["bitfinex-derivatives","BTCF0:USTF0",1761844863486,0.66730056,107220.0,107210.0,0.39073023]
["bitfinex-derivatives","BTCF0:USTF0",1761844863689,0.69993734,107220.0,107210.0,0.04721023]
["bitfinex-derivatives","BTCF0:USTF0",1761844864090,0.74889067,107220.0,107210.0,0.39065023]
["bitfinex-derivatives","BTCF0:USTF0",1761844864291,0.69993734,107220.0,107210.0,0.39065023]
["bitfinex-derivatives","BTCF0:USTF0",1761844864487,0.74889067,107220.0,107210.0,0.04721023]
["bitfinex-derivatives","BTCF0:USTF0",1761844864695,0.71625389,107220.0,107210.0,0.39053023]
["bitfinex-derivatives","BTCF0:USTF0",1761844864898,0.45492457,107220.0,107210.0,0.39053023]
["bitfinex-derivatives","BTCF0:USTF0",1761844865192,0.0614993,107220.0,107210.0,0.99633149]
["bitfinex-derivatives","BTCF0:USTF0",1761844865398,0.0614993,107220.0,107210.0,1.59913149]
["bitfinex-derivatives","BTCF0:USTF0",1761844865699,0.0614993,107220.0,107210.0,0.99633149]
["bitfinex-derivatives","BTCF0:USTF0",1761844865897,0.0614993,107220.0,107210.0,0.99913149]
["bitfinex-derivatives","BTCF0:USTF0",1761844866696,0.43500527,107250.0,107240.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761844866999,0.39342527,107250.0,107240.0,0.40071]
["bitfinex-derivatives","BTCF0:USTF0",1761844867192,0.3608,107250.0,107240.0,0.40199023]
["bitfinex-derivatives","BTCF0:USTF0",1761844867703,0.39342527,107260.0,107250.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1761844868397,0.41421527,107260.0,107250.0,0.04521023]
["bitfinex-derivatives","BTCF0:USTF0",1761844868600,0.68000653,107260.0,107250.0,0.00128023]
["bitfinex-derivatives","BTCF0:USTF0",1761844868895,1.29633459,107260.0,107250.0,0.00128023]
["bitfinex-derivatives","BTCF0:USTF0",1761844869086,1.24738126,107260.0,107250.0,0.00128023]
["bitfinex-derivatives","BTCF0:USTF0",1761844869292,1.24738126,107260.0,107250.0,0.20640023]
["bitfinex-derivatives","BTCF0:USTF0",1761844869293,1.31369039,107260.0,107250.0,0.20640023]
["bitfinex-derivatives","BTCF0:USTF0",1761844869595,0.71369039,107260.0,107250.0,0.25033023]
["bitfinex-derivatives","BTCF0:USTF0",1761844869788,0.41080773,107260.0,107250.0,0.25033023]
["bitfinex-derivatives","BTCF0:USTF0",1761844870000,0.44348121,107260.0,107250.0,0.25033023]
["bitfinex-derivatives","BTCF0:USTF0",1761844870295,0.44248121,107260.0,107250.0,0.25033023]
["bitfinex-derivatives","BTCF0:USTF0",1761844870492,0.42474221,107260.0,107250.0,0.25033023]
["bitfinex-derivatives","BTCF0:USTF0",1761844871102,0.39206873,107260.0,107250.0,0.04521023]
["bitfinex-derivatives","BTCF0:USTF0",1761844871307,0.7603312,107260.0,107250.0,0.00128023]
["bitfinex-derivatives","BTCF0:USTF0",1761844871495,0.68644999,107260.0,107220.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1761844871696,0.09061173,107250.0,107240.0,0.20316]
["bitfinex-derivatives","BTCF0:USTF0",1761844872004,0.04158,107220.0,107200.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1761844872211,0.3608,107210.0,107200.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761844872406,0.04158,107190.0,107160.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1761844872599,0.3608,107180.0,107170.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1761844872795,0.42274235,107180.0,107170.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1761844872997,0.04158,107160.0,107130.0,0.00010612]
["bitfinex-derivatives","BTCF0:USTF0",1761844873299,0.3608,107150.0,107140.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1761844873599,0.3913737,107150.0,107140.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1761844873801,0.4329537,107150.0,107130.0,0.00010612]
["bitfinex-derivatives","BTCF0:USTF0",1761844874001,0.04158,107120.0,107080.0,0.60580126]
["bitfinex-derivatives","BTCF0:USTF0",1761844874202,0.39006873,107120.0,107100.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761844874398,0.3608,107110.0,107100.0,1.55747]
["bitfinex-derivatives","BTCF0:USTF0",1761844874597,0.39006873,107110.0,107100.0,1.55747]
["bitfinex-derivatives","BTCF0:USTF0",1761844874799,0.04158,107090.0,107070.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1761844875000,0.00011242,107080.0,107070.0,0.41827]
["bitfinex-derivatives","BTCF0:USTF0",1761844875200,0.41059129,107080.0,107070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761844875506,0.41189956,107080.0,107070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761844875706,0.03030956,107080.0,107070.0,1.51332]
["bitfinex-derivatives","BTCF0:USTF0",1761844876205,0.00142069,107080.0,107070.0,1.51332]
["bitfinex-derivatives","BTCF0:USTF0",1761844876393,0.00142069,107080.0,107070.0,2.10448126]
["bitfinex-derivatives","BTCF0:USTF0",1761844876394,0.03020973,107080.0,107070.0,2.10448126]
["bitfinex-derivatives","BTCF0:USTF0",1761844876599,0.03062935,107080.0,107070.0,2.10448126]
["bitfinex-derivatives","BTCF0:USTF0",1761844876790,0.00142069,107080.0,107070.0,2.10728126]
["bitfinex-derivatives","BTCF0:USTF0",1761844876992,0.00142069,107080.0,107070.0,2.10928126]
["bitfinex-derivatives","BTCF0:USTF0",1761844877300,0.00142069,107080.0,107070.0,1.76032126]
["bitfinex-derivatives","BTCF0:USTF0",1761844877608,0.00142069,107080.0,107070.0,2.70556126]
["bitfinex-derivatives","BTCF0:USTF0",1761844877903,0.00142069,107080.0,107070.0,3.06636126]
["bitfinex-derivatives","BTCF0:USTF0",1761844878098,0.00142069,107080.0,107070.0,2.46916126]
["bitfinex-derivatives","BTCF0:USTF0",1761844878299,0.00142069,107080.0,107070.0,2.46636126]
["bitfinex-derivatives","BTCF0:USTF0",1761844878610,0.00142069,107080.0,107070.0,2.10540126]
["bitfinex-derivatives","BTCF0:USTF0",1761844878802,0.00142069,107080.0,107070.0,1.8604]
["bitfinex-derivatives","BTCF0:USTF0",1761844879003,0.00142069,107080.0,107070.0,2.70648774]
["bitfinex-derivatives","BTCF0:USTF0",1761844879309,0.00142069,107080.0,107070.0,3.06828774]
["bitfinex-derivatives","BTCF0:USTF0",1761844879499,0.00142069,107080.0,107070.0,3.06720126]
["bitfinex-derivatives","BTCF0:USTF0",1761844879695,0.00142069,107080.0,107070.0,2.46882936]
["bitfinex-derivatives","BTCF0:USTF0",1761844879905,0.00142069,107080.0,107070.0,2.46720126]
["bitfinex-derivatives","BTCF0:USTF0",1761844880106,0.00242069,107080.0,107070.0,1.76214106]
["bitfinex-derivatives","BTCF0:USTF0",1761844880309,0.00242069,107080.0,107070.0,2.10786106]
["bitfinex-derivatives","BTCF0:USTF0",1761844880503,0.00242069,107080.0,107070.0,1.8779398]
["bitfinex-derivatives","BTCF0:USTF0",1761844880710,0.00242069,107080.0,107070.0,1.8627398]
["bitfinex-derivatives","BTCF0:USTF0",1761844880897,0.36222069,107080.0,107070.0,1.8647398]
["bitfinex-derivatives","BTCF0:USTF0",1761844881509,0.00142069,107080.0,107070.0,1.76414106]
["bitfinex-derivatives","BTCF0:USTF0",1761844881807,0.36222069,107080.0,107070.0,1.5171398]
["bitfinex-derivatives","BTCF0:USTF0",1761844882015,0.40380069,107080.0,107070.0,1.5171398]
["bitfinex-derivatives","BTCF0:USTF0",1761844882204,0.40380069,107080.0,107070.0,1.5038198]
["bitfinex-derivatives","BTCF0:USTF0",1761844882405,0.38301069,107080.0,107070.0,1.5175098]
["bitfinex-derivatives","BTCF0:USTF0",1761844882610,0.40380069,107080.0,107070.0,1.5038198]
["bitfinex-derivatives","BTCF0:USTF0",1761844882810,0.64880195,107080.0,107070.0,1.5038198]
["bitfinex-derivatives","BTCF0:USTF0",1761844883104,1.24880195,107080.0,107070.0,1.5038198]
["bitfinex-derivatives","BTCF0:USTF0",1761844883309,0.74875135,107080.0,107070.0,1.5038198]
["bitfinex-derivatives","BTCF0:USTF0",1761844883508,0.40380069,107080.0,107070.0,1.5038198]
["bitfinex-derivatives","BTCF0:USTF0",1761844883805,0.40380069,107080.0,107070.0,1.5028198]
["bitfinex-derivatives","BTCF0:USTF0",1761844884408,0.74892069,107080.0,107070.0,1.5165098]
["bitfinex-derivatives","BTCF0:USTF0",1761844884598,0.40380069,107080.0,107070.0,1.5165098]
["bitfinex-derivatives","BTCF0:USTF0",1761844884796,0.75184069,107080.0,107070.0,1.5165098]
["bitfinex-derivatives","BTCF0:USTF0",1761844885006,0.71026069,107080.0,107070.0,1.5165098]
["bitfinex-derivatives","BTCF0:USTF0",1761844885308,0.99684195,107080.0,107070.0,1.5028198]
["bitfinex-derivatives","BTCF0:USTF0",1761844885507,0.99684195,107080.0,107070.0,1.5018198]
["bitfinex-derivatives","BTCF0:USTF0",1761844885700,0.99684195,107080.0,107050.0,0.02521665]
["bitfinex-derivatives","BTCF0:USTF0",1761844885701,1.32271531,107080.0,107050.0,0.02521665]
["bitfinex-derivatives","BTCF0:USTF0",1761844886004,0.40238,107060.0,107050.0,0.07045665]
["bitfinex-derivatives","BTCF0:USTF0",1761844886209,0.40238,107060.0,107050.0,0.43125665]
["bitfinex-derivatives","BTCF0:USTF0",1761844886210,0.34518826,107060.0,107050.0,0.43125665]
["bitfinex-derivatives","BTCF0:USTF0",1761844886415,0.38569948,107060.0,107050.0,0.43125665]
["bitfinex-derivatives","BTCF0:USTF0",1761844886708,0.04057948,107060.0,107050.0,1.93125665]
["bitfinex-derivatives","BTCF0:USTF0",1761844887501,0.40137948,107060.0,107050.0,1.57045665]
["bitfinex-derivatives","BTCF0:USTF0",1761844887899,0.04057948,107060.0,107050.0,1.57045665]
["bitfinex-derivatives","BTCF0:USTF0",1761844888103,0.04057948,107060.0,107050.0,1.93125665]
["bitfinex-derivatives","BTCF0:USTF0",1761844888307,0.34512,107080.0,107070.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761844888507,0.95092126,107080.0,107070.0,0.04643164]
["bitfinex-derivatives","BTCF0:USTF0",1761844888808,0.59012126,107080.0,107070.0,0.04643164]
["bitfinex-derivatives","BTCF0:USTF0",1761844889001,0.3608,107090.0,107080.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1761844889202,0.60580126,107100.0,107090.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761844889606,0.60586327,107100.0,107090.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761844889810,0.64744327,107100.0,107090.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761844890003,0.64744327,107100.0,107090.0,0.04651686]
["bitfinex-derivatives","BTCF0:USTF0",1761844890611,0.64744327,107100.0,107090.0,0.02335686]
["bitfinex-derivatives","BTCF0:USTF0",1761844890812,0.40244201,107100.0,107090.0,0.00127686]
["bitfinex-derivatives","BTCF0:USTF0",1761844891007,0.64844327,107100.0,107090.0,0.00127686]
["bitfinex-derivatives","BTCF0:USTF0",1761844891312,0.64844327,107100.0,107090.0,0.02335686]
["bitfinex-derivatives","BTCF0:USTF0",1761844892415,0.64844327,107100.0,107090.0,0.00227686]
["bitfinex-derivatives","BTCF0:USTF0",1761844893307,1.08610597,107100.0,107090.0,0.00467686]
["bitfinex-derivatives","BTCF0:USTF0",1761844893717,0.84001331,107100.0,107090.0,0.00467686]
["bitfinex-derivatives","BTCF0:USTF0",1761844893913,0.45695331,107100.0,107090.0,0.04991686]
["bitfinex-derivatives","BTCF0:USTF0",1761844894108,0.00106201,107100.0,107090.0,1.69338592]
["bitfinex-derivatives","BTCF0:USTF0",1761844894304,0.3608,107130.0,107120.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1761844894513,0.24500126,107140.0,107130.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761844894714,1.04366526,107150.0,107130.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761844895217,0.3608,107150.0,107140.0,0.06020686]
["bitfinex-derivatives","BTCF0:USTF0",1761844895511,0.70524,107160.0,107150.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761844895823,0.95020126,107170.0,107160.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761844896004,0.58940126,107170.0,107160.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761844896313,0.64738126,107170.0,107160.0,0.04651686]
["bitfinex-derivatives","BTCF0:USTF0",1761844896612,0.60580126,107170.0,107160.0,0.04651686]
["bitfinex-derivatives","BTCF0:USTF0",1761844896916,0.60580126,107170.0,107160.0,0.02335686]
["bitfinex-derivatives","BTCF0:USTF0",1761844896917,0.64738126,107170.0,107160.0,0.02335686]
["bitfinex-derivatives","BTCF0:USTF0",1761844897118,0.64738126,107170.0,107160.0,0.00227686]
["bitfinex-derivatives","BTCF0:USTF0",1761844897316,0.64738126,107170.0,107160.0,0.04751686]
["bitfinex-derivatives","BTCF0:USTF0",1761844897317,0.38999879,107170.0,107160.0,0.04751686]
["bitfinex-derivatives","BTCF0:USTF0",1761844897509,0.001,107170.0,107160.0,0.04751686]
["bitfinex-derivatives","BTCF0:USTF0",1761844897812,0.60680126,107170.0,107160.0,0.04751686]
["bitfinex-derivatives","BTCF0:USTF0",1761844898112,0.97183126,107170.0,107160.0,0.04751686]
["bitfinex-derivatives","BTCF0:USTF0",1761844898611,0.72683,107170.0,107160.0,0.04751686]
["bitfinex-derivatives","BTCF0:USTF0",1761844898818,1.0010674,107170.0,107160.0,0.04751686]
["bitfinex-derivatives","BTCF0:USTF0",1761844899317,1.0000674,107170.0,107160.0,0.04751686]
["bitfinex-derivatives","BTCF0:USTF0",1761844899621,1.0030674,107170.0,107160.0,0.06120686]
["bitfinex-derivatives","BTCF0:USTF0",1761844899916,1.0030674,107170.0,107160.0,0.00227686]
["bitfinex-derivatives","BTCF0:USTF0",1761844900111,1.0000674,107170.0,107160.0,0.00227686]
["bitfinex-derivatives","BTCF0:USTF0",1761844900317,0.04158,107150.0,107140.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1761844900512,1.0204174,107150.0,107140.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1761844900915,1.0204174,107150.0,107120.0,0.37449]
["bitfinex-derivatives","BTCF0:USTF0",1761844901119,0.33834566,107140.0,107130.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761844901312,0.12258054,107140.0,107130.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761844901512,0.48338054,107140.0,107130.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761844901709,0.7699618,107140.0,107130.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761844902021,0.48338054,107140.0,107130.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761844902219,0.12258054,107140.0,107130.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761844902415,0.48338054,107140.0,107130.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761844902608,0.04158,107130.0,107120.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1761844902928,1.05292865,107130.0,107120.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1761844903219,0.82431916,107130.0,107120.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1761844903514,1.06932042,107130.0,107100.0,0.9746047]
["bitfinex-derivatives","BTCF0:USTF0",1761844903716,0.03268662,107120.0,107110.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761844903924,0.06192276,107120.0,107110.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761844904117,0.05347662,107120.0,107110.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761844904317,0.08271276,107120.0,107110.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761844904615,0.70930402,107120.0,107110.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761844904820,0.78715276,107120.0,107110.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761844905717,0.42272276,107120.0,107110.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761844905923,0.40540276,107120.0,107110.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761844906126,0.06192276,107120.0,107110.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761844906316,0.03268662,107120.0,107110.0,0.1414103]
["bitfinex-derivatives","BTCF0:USTF0",1761844906625,0.06192276,107120.0,107110.0,0.1414103]
["bitfinex-derivatives","BTCF0:USTF0",1761844906816,0.03268662,107120.0,107110.0,0.1414103]
["bitfinex-derivatives","BTCF0:USTF0",1761844907023,0.03023614,107120.0,107110.0,0.74721156]
["bitfinex-derivatives","BTCF0:USTF0",1761844907416,0.03268662,107130.0,107120.0,0.1522916]
["bitfinex-derivatives","BTCF0:USTF0",1761844907619,0.03268662,107130.0,107120.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1761844907817,0.03268662,107130.0,107120.0,0.40225]
["bitfinex-derivatives","BTCF0:USTF0",1761844908018,0.03268662,107130.0,107120.0,0.8564116]
["bitfinex-derivatives","BTCF0:USTF0",1761844908323,0.39348662,107140.0,107130.0,0.1154329]
["bitfinex-derivatives","BTCF0:USTF0",1761844908526,0.39348662,107140.0,107130.0,0.1413929]
["bitfinex-derivatives","BTCF0:USTF0",1761844908726,0.04902302,107140.0,107130.0,0.1413929]
["bitfinex-derivatives","BTCF0:USTF0",1761844908928,0.08172135,107140.0,107130.0,0.1413929]
["bitfinex-derivatives","BTCF0:USTF0",1761844909123,0.08172325,107140.0,107130.0,0.5021929]
["bitfinex-derivatives","BTCF0:USTF0",1761844909328,0.04902302,107140.0,107130.0,0.75192]
["bitfinex-derivatives","BTCF0:USTF0",1761844909528,0.04902302,107140.0,107130.0,0.74912]
["bitfinex-derivatives","BTCF0:USTF0",1761844909730,0.70310428,107140.0,107130.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761844909926,0.70310428,107140.0,107130.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1761844910925,0.02324,107130.0,107120.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1761844911132,0.68478362,107130.0,107120.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1761844911336,0.70110428,107130.0,107120.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761844911530,0.70110428,107130.0,107100.0,1.3174447]
["bitfinex-derivatives","BTCF0:USTF0",1761844911829,0.03270699,107120.0,107110.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761844912732,0.03270699,107120.0,107110.0,0.38669]
["bitfinex-derivatives","BTCF0:USTF0",1761844912932,0.39350699,107130.0,107120.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761844913233,0.03470699,107130.0,107120.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761844913636,0.43974699,107130.0,107120.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761844914133,0.39550699,107130.0,107120.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761844914333,0.05733,107120.0,107110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761844914522,0.04424,107110.0,107100.0,0.6001147]
["bitfinex-derivatives","BTCF0:USTF0",1761844914724,0.76472508,107110.0,107100.0,0.6001147]
["bitfinex-derivatives","BTCF0:USTF0",1761844914927,0.74896,107110.0,107100.0,0.6001147]
["bitfinex-derivatives","BTCF0:USTF0",1761844915131,0.78166699,107110.0,107100.0,0.6228347]
["bitfinex-derivatives","BTCF0:USTF0",1761844915833,0.79794302,107110.0,107100.0,0.6228347]
["bitfinex-derivatives","BTCF0:USTF0",1761844916033,0.79782302,107110.0,107100.0,0.6228347]
["bitfinex-derivatives","BTCF0:USTF0",1761844916334,0.83782302,107110.0,107100.0,0.6041247]
["bitfinex-derivatives","BTCF0:USTF0",1761844916531,0.09002302,107110.0,107100.0,0.6180247]
["bitfinex-derivatives","BTCF0:USTF0",1761844916731,0.05002302,107110.0,107100.0,0.6208247]
["bitfinex-derivatives","BTCF0:USTF0",1761844916932,0.05002302,107110.0,107100.0,0.7142038]
["bitfinex-derivatives","BTCF0:USTF0",1761844917129,0.05102302,107110.0,107100.0,1.0750038]
["bitfinex-derivatives","BTCF0:USTF0",1761844917430,0.05102302,107110.0,107100.0,1.43468888]
["bitfinex-derivatives","BTCF0:USTF0",1761844917945,0.42710913,107130.0,107120.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761844918132,0.46710913,107130.0,107120.0,0.40143]
["bitfinex-derivatives","BTCF0:USTF0",1761844918738,0.10630913,107130.0,107120.0,0.40143]
["bitfinex-derivatives","BTCF0:USTF0",1761844918926,0.46710913,107130.0,107120.0,0.40143]
["bitfinex-derivatives","BTCF0:USTF0",1761844919127,0.10630913,107130.0,107120.0,0.40143]
["bitfinex-derivatives","BTCF0:USTF0",1761844919529,0.13444549,107130.0,107120.0,0.40143]
["bitfinex-derivatives","BTCF0:USTF0",1761844920141,0.13444549,107130.0,107120.0,0.40123]
["bitfinex-derivatives","BTCF0:USTF0",1761844920535,0.02813636,107130.0,107120.0,0.8553917]
["bitfinex-derivatives","BTCF0:USTF0",1761844920930,0.02813636,107130.0,107120.0,0.8581917]
["bitfinex-derivatives","BTCF0:USTF0",1761844921130,0.02813636,107130.0,107120.0,1.21787678]
["bitfinex-derivatives","BTCF0:USTF0",1761844921338,0.06630913,107140.0,107130.0,0.137363]
["bitfinex-derivatives","BTCF0:USTF0",1761844921538,0.42710913,107150.0,107140.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761844921840,0.46710913,107150.0,107140.0,0.40083]
["bitfinex-derivatives","BTCF0:USTF0",1761844922035,0.04,107150.0,107140.0,0.4941743]
["bitfinex-derivatives","BTCF0:USTF0",1761844922337,0.04,107150.0,107140.0,0.76163]
["bitfinex-derivatives","BTCF0:USTF0",1761844922530,0.04,107150.0,107140.0,0.40083]
["bitfinex-derivatives","BTCF0:USTF0",1761844922727,0.4008,107150.0,107140.0,0.40083]
["bitfinex-derivatives","BTCF0:USTF0",1761844923133,0.4028,107150.0,107140.0,0.40083]
["bitfinex-derivatives","BTCF0:USTF0",1761844923429,0.042,107150.0,107140.0,0.40083]
["bitfinex-derivatives","BTCF0:USTF0",1761844923630,0.046,107150.0,107140.0,0.40083]
["bitfinex-derivatives","BTCF0:USTF0",1761844923826,0.4068,107150.0,107140.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761844924032,0.04424,107140.0,107130.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1761844924235,0.44504,107140.0,107130.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1761844924436,0.44504,107140.0,107130.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1761844924636,0.04424,107130.0,107120.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1761844924836,0.43362372,107130.0,107120.0,0.40047]
["bitfinex-derivatives","BTCF0:USTF0",1761844925033,0.03282372,107130.0,107120.0,0.8546318]
["bitfinex-derivatives","BTCF0:USTF0",1761844925244,0.03282372,107140.0,107130.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761844925455,0.70936,107150.0,107130.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761844925737,0.7536,107150.0,107140.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761844925942,0.7496,107150.0,107140.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1761844926135,0.7896,107150.0,107140.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1761844926840,0.7916,107150.0,107140.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761844927136,0.7916,107150.0,107140.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761844927543,0.7896,107150.0,107140.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761844927742,0.44704,107150.0,107140.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1761844927936,0.44704,107150.0,107140.0,0.40331]
["bitfinex-derivatives","BTCF0:USTF0",1761844928345,0.44704,107150.0,107140.0,0.40299]
["bitfinex-derivatives","BTCF0:USTF0",1761844928734,0.44504,107150.0,107140.0,0.40299]
["bitfinex-derivatives","BTCF0:USTF0",1761844928935,0.80872508,107150.0,107140.0,0.38909]
["bitfinex-derivatives","BTCF0:USTF0",1761844929234,0.81072508,107150.0,107140.0,0.38609]
["bitfinex-derivatives","BTCF0:USTF0",1761844929640,0.04424,107130.0,107120.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1761844929838,0.79761264,107130.0,107100.0,0.4681911]
["bitfinex-derivatives","BTCF0:USTF0",1761844930035,0.0246656,107110.0,107100.0,0.5122011]
["bitfinex-derivatives","BTCF0:USTF0",1761844930236,0.0246656,107110.0,107100.0,0.8540411]
["bitfinex-derivatives","BTCF0:USTF0",1761844930544,0.4697056,107110.0,107100.0,0.0580247]
["bitfinex-derivatives","BTCF0:USTF0",1761844930734,0.1089056,107110.0,107100.0,0.3998647]
["bitfinex-derivatives","BTCF0:USTF0",1761844931041,0.0646656,107110.0,107100.0,0.4932438]
["bitfinex-derivatives","BTCF0:USTF0",1761844931250,0.0246656,107120.0,107110.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761844931444,0.0646656,107120.0,107110.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761844931837,0.0646656,107120.0,107110.0,0.1373804]
["bitfinex-derivatives","BTCF0:USTF0",1761844932042,0.0646656,107120.0,107110.0,0.5009804]
["bitfinex-derivatives","BTCF0:USTF0",1761844932243,0.0646656,107120.0,107110.0,0.4981804]
["bitfinex-derivatives","BTCF0:USTF0",1761844932445,0.0873256,107120.0,107110.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761844932749,0.06266,107120.0,107110.0,0.4981804]
["bitfinex-derivatives","BTCF0:USTF0",1761844932941,0.06266,107120.0,107110.0,0.4991804]
["bitfinex-derivatives","BTCF0:USTF0",1761844933144,0.04,107120.0,107110.0,0.1383804]
["bitfinex-derivatives","BTCF0:USTF0",1761844933335,0.0659053,107120.0,107110.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1761844933739,0.0659053,107120.0,107110.0,0.1403804]
["bitfinex-derivatives","BTCF0:USTF0",1761844934343,0.0659053,107120.0,107110.0,0.50006548]
["bitfinex-derivatives","BTCF0:USTF0",1761844934543,0.1101453,107120.0,107110.0,0.1403804]
["bitfinex-derivatives","BTCF0:USTF0",1761844934742,0.09471698,107120.0,107110.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1761844935043,0.46792698,107120.0,107110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761844935748,0.82900698,107120.0,107110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761844936151,0.80900698,107120.0,107110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761844936347,0.81100698,107120.0,107110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761844936547,0.04437,107110.0,107100.0,0.0001147]
["bitfinex-derivatives","BTCF0:USTF0",1761844936847,0.45564698,107110.0,107100.0,0.0001147]
["bitfinex-derivatives","BTCF0:USTF0",1761844937447,0.45564698,107110.0,107100.0,0.0447547]
["bitfinex-derivatives","BTCF0:USTF0",1761844937842,0.09484698,107110.0,107100.0,0.0577147]
["bitfinex-derivatives","BTCF0:USTF0",1761844938045,0.07172698,107110.0,107100.0,0.1510939]
["bitfinex-derivatives","BTCF0:USTF0",1761844938344,0.0471553,107110.0,107100.0,0.0577147]
["bitfinex-derivatives","BTCF0:USTF0",1761844938550,0.4079553,107110.0,107100.0,0.0577147]
["bitfinex-derivatives","BTCF0:USTF0",1761844939248,0.4079553,107110.0,107100.0,0.0597147]
["bitfinex-derivatives","BTCF0:USTF0",1761844940046,0.3867053,107110.0,107100.0,0.1530939]
["bitfinex-derivatives","BTCF0:USTF0",1761844940344,0.0259053,107110.0,107100.0,0.87637898]
["bitfinex-derivatives","BTCF0:USTF0",1761844940544,0.3985556,107140.0,107100.0,0.87637898]
["bitfinex-derivatives","BTCF0:USTF0",1761844940545,0.4298356,107140.0,107130.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1761844940751,0.42893596,107140.0,107130.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1761844941051,0.45350764,107140.0,107130.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1761844941255,0.45350764,107140.0,107120.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1761844941256,0.04413,107130.0,107120.0,0.39675]
["bitfinex-derivatives","BTCF0:USTF0",1761844941452,0.45326764,107130.0,107120.0,0.39675]
["bitfinex-derivatives","BTCF0:USTF0",1761844942252,0.81295272,107130.0,107100.0,0.3738747]
["bitfinex-derivatives","BTCF0:USTF0",1761844942452,0.06870168,107120.0,107110.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1761844942653,0.09246764,107120.0,107110.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1761844943047,0.09246764,107120.0,107110.0,0.38363]
["bitfinex-derivatives","BTCF0:USTF0",1761844943443,0.09346764,107120.0,107110.0,0.38363]
["bitfinex-derivatives","BTCF0:USTF0",1761844943852,0.09346764,107120.0,107110.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1761844944157,0.09346764,107120.0,107110.0,0.38339]
["bitfinex-derivatives","BTCF0:USTF0",1761844944559,0.02476596,107120.0,107110.0,0.74419]
["bitfinex-derivatives","BTCF0:USTF0",1761844944860,0.001,107120.0,107110.0,1.19824558]
["bitfinex-derivatives","BTCF0:USTF0",1761844945060,0.001,107120.0,107110.0,1.20104558]
["bitfinex-derivatives","BTCF0:USTF0",1761844945253,0.001,107120.0,107110.0,0.8413605]
["bitfinex-derivatives","BTCF0:USTF0",1761844945449,0.001,107120.0,107110.0,0.8385605]
["bitfinex-derivatives","BTCF0:USTF0",1761844945953,0.02476058,107120.0,107110.0,0.8413605]
["bitfinex-derivatives","BTCF0:USTF0",1761844946155,0.001,107120.0,107110.0,0.8413605]
["bitfinex-derivatives","BTCF0:USTF0",1761844947358,0.001,107120.0,107110.0,0.74799]
["bitfinex-derivatives","BTCF0:USTF0",1761844947548,0.001,107120.0,107110.0,0.38383]
["bitfinex-derivatives","BTCF0:USTF0",1761844947549,0.06970168,107120.0,107110.0,0.38383]
["bitfinex-derivatives","BTCF0:USTF0",1761844947754,0.09346846,107120.0,107110.0,0.38383]
["bitfinex-derivatives","BTCF0:USTF0",1761844947961,0.45426846,107120.0,107110.0,0.38383]
["bitfinex-derivatives","BTCF0:USTF0",1761844948355,0.45426846,107120.0,107110.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761844948657,1.53047878,107120.0,107110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761844948954,0.04413,107110.0,107100.0,0.0001147]
["bitfinex-derivatives","BTCF0:USTF0",1761844949162,0.81295354,107110.0,107100.0,0.0001147]
["bitfinex-derivatives","BTCF0:USTF0",1761844949661,0.46268197,107110.0,107100.0,0.0001147]
["bitfinex-derivatives","BTCF0:USTF0",1761844949859,0.84236705,107110.0,107100.0,0.0001147]
["bitfinex-derivatives","BTCF0:USTF0",1761844950050,0.99236705,107110.0,107100.0,0.0001147]
["bitfinex-derivatives","BTCF0:USTF0",1761844950356,0.05785,107080.0,107070.0,0.02129832]
["bitfinex-derivatives","BTCF0:USTF0",1761844950559,0.04413,107070.0,107060.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761844950862,0.41865,107080.0,107070.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1761844951457,0.4187647,107080.0,107070.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1761844951854,0.04413,107070.0,107060.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761844952057,0.40493,107070.0,107060.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761844952356,0.40593,107070.0,107060.0,0.06231]
["bitfinex-derivatives","BTCF0:USTF0",1761844952554,0.39993,107070.0,107060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761844952759,0.39993,107070.0,107050.0,1.52521665]
["bitfinex-derivatives","BTCF0:USTF0",1761844952760,0.04413,107060.0,107050.0,1.52521665]
["bitfinex-derivatives","BTCF0:USTF0",1761844953154,0.00130827,107060.0,107050.0,1.52521665]
["bitfinex-derivatives","BTCF0:USTF0",1761844953453,0.3618,107070.0,107060.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761844953761,0.3618,107070.0,107060.0,0.488764]
["bitfinex-derivatives","BTCF0:USTF0",1761844953951,0.001,107070.0,107060.0,0.488764]
["bitfinex-derivatives","BTCF0:USTF0",1761844954146,0.001,107070.0,107060.0,1.21204908]
["bitfinex-derivatives","BTCF0:USTF0",1761844955159,0.04413,107070.0,107060.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1761844955469,0.04413,107060.0,107050.0,0.06968665]
["bitfinex-derivatives","BTCF0:USTF0",1761844955658,0.0442437,107060.0,107050.0,1.56868665]
["bitfinex-derivatives","BTCF0:USTF0",1761844955852,0.00142197,107060.0,107050.0,1.56868665]
["bitfinex-derivatives","BTCF0:USTF0",1761844956757,0.36522197,107060.0,107050.0,1.56868665]
["bitfinex-derivatives","BTCF0:USTF0",1761844956958,0.36522197,107060.0,107050.0,1.56968665]
["bitfinex-derivatives","BTCF0:USTF0",1761844957158,0.38655197,107060.0,107050.0,1.56968665]
["bitfinex-derivatives","BTCF0:USTF0",1761844957356,0.36522197,107060.0,107050.0,1.56968665]
["bitfinex-derivatives","BTCF0:USTF0",1761844957658,0.0031137,107060.0,107050.0,1.91008665]
["bitfinex-derivatives","BTCF0:USTF0",1761844959358,0.0031137,107060.0,107050.0,2.36430935]
["bitfinex-derivatives","BTCF0:USTF0",1761844959765,0.0031137,107060.0,107050.0,1.91008665]
["bitfinex-derivatives","BTCF0:USTF0",1761844959960,0.0031137,107060.0,107050.0,1.92948665]
["bitfinex-derivatives","BTCF0:USTF0",1761844960152,0.0031137,107060.0,107050.0,1.90860665]
["bitfinex-derivatives","BTCF0:USTF0",1761844960351,0.0031137,107060.0,107050.0,2.26940665]
["bitfinex-derivatives","BTCF0:USTF0",1761844961255,0.0031137,107060.0,107050.0,2.36562955]
["bitfinex-derivatives","BTCF0:USTF0",1761844961458,0.0001137,107060.0,107050.0,2.36282955]
["bitfinex-derivatives","BTCF0:USTF0",1761844961657,0.0021137,107060.0,107050.0,2.36282955]
["bitfinex-derivatives","BTCF0:USTF0",1761844962062,0.0021137,107060.0,107050.0,2.27212665]
["bitfinex-derivatives","BTCF0:USTF0",1761844962364,0.3629137,107060.0,107050.0,1.90852665]
["bitfinex-derivatives","BTCF0:USTF0",1761844962558,0.40835197,107060.0,107050.0,1.90820665]
["bitfinex-derivatives","BTCF0:USTF0",1761844962758,0.40835197,107060.0,107050.0,1.56868665]
["bitfinex-derivatives","BTCF0:USTF0",1761844963061,0.40835197,107060.0,107050.0,1.90816665]
["bitfinex-derivatives","BTCF0:USTF0",1761844963366,0.42068197,107060.0,107050.0,1.54709665]
["bitfinex-derivatives","BTCF0:USTF0",1761844963754,0.40835197,107060.0,107050.0,1.54709665]
["bitfinex-derivatives","BTCF0:USTF0",1761844964159,0.00342197,107060.0,107050.0,1.54709665]
["bitfinex-derivatives","BTCF0:USTF0",1761844964356,0.00342197,107060.0,107050.0,1.64051955]
["bitfinex-derivatives","BTCF0:USTF0",1761844964657,0.0021137,107060.0,107050.0,1.64051955]
["bitfinex-derivatives","BTCF0:USTF0",1761844965269,0.0021137,107060.0,107050.0,1.54709665]
["bitfinex-derivatives","BTCF0:USTF0",1761844965768,0.0462437,107060.0,107050.0,1.54709665]
["bitfinex-derivatives","BTCF0:USTF0",1761844965961,0.78036705,107060.0,107050.0,1.54709665]
["bitfinex-derivatives","BTCF0:USTF0",1761844966165,0.42068197,107060.0,107050.0,1.54709665]
["bitfinex-derivatives","BTCF0:USTF0",1761844967264,0.78316705,107060.0,107050.0,1.52521665]
["bitfinex-derivatives","BTCF0:USTF0",1761844967468,0.78036705,107060.0,107050.0,1.52521665]
["bitfinex-derivatives","BTCF0:USTF0",1761844967860,0.78316705,107060.0,107050.0,1.52521665]
["bitfinex-derivatives","BTCF0:USTF0",1761844968066,0.87378105,107060.0,107050.0,1.52521665]
["bitfinex-derivatives","BTCF0:USTF0",1761844968867,0.87658105,107060.0,107050.0,1.52521665]
["bitfinex-derivatives","BTCF0:USTF0",1761844969069,0.87378105,107060.0,107050.0,1.52521665]
["bitfinex-derivatives","BTCF0:USTF0",1761844969967,0.1375703,107030.0,107020.0,0.41719417]
["bitfinex-derivatives","BTCF0:USTF0",1761844970170,0.13768424,107030.0,107020.0,0.02196417]
["bitfinex-derivatives","BTCF0:USTF0",1761844970369,0.14553931,107030.0,107020.0,0.02196417]
["bitfinex-derivatives","BTCF0:USTF0",1761844970565,0.50633931,107030.0,107020.0,0.02196417]
["bitfinex-derivatives","BTCF0:USTF0",1761844971069,0.50633931,107030.0,107020.0,1.50008417]
["bitfinex-derivatives","BTCF0:USTF0",1761844971070,0.86602439,107030.0,107020.0,1.50008417]
["bitfinex-derivatives","BTCF0:USTF0",1761844971672,0.87543756,107030.0,107020.0,1.50008417]
["bitfinex-derivatives","BTCF0:USTF0",1761844971871,0.50633931,107030.0,107020.0,1.51614417]
["bitfinex-derivatives","BTCF0:USTF0",1761844972074,0.50633931,107030.0,107020.0,1.60959327]
["bitfinex-derivatives","BTCF0:USTF0",1761844972075,0.10140931,107030.0,107020.0,1.60959327]
["bitfinex-derivatives","BTCF0:USTF0",1761844972266,0.09355424,107030.0,107020.0,1.51914417]
["bitfinex-derivatives","BTCF0:USTF0",1761844972668,0.12168424,107030.0,107020.0,1.51914417]
["bitfinex-derivatives","BTCF0:USTF0",1761844973061,0.13084758,107030.0,107020.0,1.52314417]
["bitfinex-derivatives","BTCF0:USTF0",1761844973262,0.15650758,107030.0,107020.0,1.50708417]
["bitfinex-derivatives","BTCF0:USTF0",1761844973467,0.76301872,107030.0,107020.0,0.00708417]
["bitfinex-derivatives","BTCF0:USTF0",1761844973668,0.76301872,107030.0,107020.0,0.03142417]
["bitfinex-derivatives","BTCF0:USTF0",1761844973864,0.76301872,107030.0,107020.0,1.50408417]
["bitfinex-derivatives","BTCF0:USTF0",1761844974068,0.76401872,107030.0,107020.0,1.50108417]
["bitfinex-derivatives","BTCF0:USTF0",1761844975062,0.51830758,107030.0,107020.0,1.50108417]
["bitfinex-derivatives","BTCF0:USTF0",1761844975268,1.10241872,107030.0,107020.0,1.51714417]
["bitfinex-derivatives","BTCF0:USTF0",1761844975578,0.51830758,107030.0,107020.0,1.51614417]
["bitfinex-derivatives","BTCF0:USTF0",1761844975771,0.10271758,107030.0,107020.0,1.51614417]
["bitfinex-derivatives","BTCF0:USTF0",1761844976076,0.10471758,107030.0,107020.0,1.51614417]
["bitfinex-derivatives","BTCF0:USTF0",1761844976370,0.00311394,107030.0,107020.0,1.87694417]
["bitfinex-derivatives","BTCF0:USTF0",1761844976574,0.00111394,107030.0,107020.0,2.12265531]
["bitfinex-derivatives","BTCF0:USTF0",1761844976779,0.00211394,107030.0,107020.0,1.97039317]
["bitfinex-derivatives","BTCF0:USTF0",1761844976972,0.00211394,107030.0,107020.0,1.87694417]
["bitfinex-derivatives","BTCF0:USTF0",1761844977472,0.24782508,107030.0,107020.0,1.85438417]
["bitfinex-derivatives","BTCF0:USTF0",1761844977679,0.31077842,107030.0,107020.0,0.05408417]
["bitfinex-derivatives","BTCF0:USTF0",1761844977879,0.42586728,107030.0,107020.0,0.05408417]
["bitfinex-derivatives","BTCF0:USTF0",1761844978174,1.00981842,107030.0,107020.0,1.55408417]
["bitfinex-derivatives","BTCF0:USTF0",1761844978376,1.01261842,107030.0,107020.0,8.417e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761844978680,0.05379,107010.0,107000.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1761844978979,0.75858917,107010.0,107000.0,1.555]
["bitfinex-derivatives","BTCF0:USTF0",1761844979171,0.00523917,107010.0,107000.0,1.57106]
["bitfinex-derivatives","BTCF0:USTF0",1761844979564,0.00534853,107010.0,107000.0,1.57106]
["bitfinex-derivatives","BTCF0:USTF0",1761844979768,0.00534853,107010.0,107000.0,1.57306]
["bitfinex-derivatives","BTCF0:USTF0",1761844979979,0.05913853,107010.0,107000.0,1.57306]
["bitfinex-derivatives","BTCF0:USTF0",1761844980182,0.05913853,107010.0,107000.0,1.56]
["bitfinex-derivatives","BTCF0:USTF0",1761844980183,0.30484967,107010.0,107000.0,1.56]
["bitfinex-derivatives","BTCF0:USTF0",1761844980374,0.66564967,107010.0,107000.0,1.56]
["bitfinex-derivatives","BTCF0:USTF0",1761844981170,0.66564967,107010.0,107000.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1761844981477,0.41993853,107010.0,107000.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1761844981679,0.66564967,107010.0,107000.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1761844981972,0.75849853,107010.0,107000.0,1.52206]
["bitfinex-derivatives","BTCF0:USTF0",1761844982180,1.26993853,107010.0,107000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761844982373,1.26993853,107010.0,106980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761844982374,0.61185967,107010.0,106980.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1761844982572,0.41459,107000.0,106990.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1761844982777,0.66030114,107000.0,106990.0,1.554]
["bitfinex-derivatives","BTCF0:USTF0",1761844982974,0.67208479,107000.0,106990.0,1.554]
["bitfinex-derivatives","BTCF0:USTF0",1761844983172,0.68842479,107000.0,106990.0,1.52734]
["bitfinex-derivatives","BTCF0:USTF0",1761844983681,0.63471708,107000.0,106980.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1761844983880,0.3608,106990.0,106980.0,0.40922]
["bitfinex-derivatives","BTCF0:USTF0",1761844984082,0.66030114,106990.0,106980.0,1.89384]
["bitfinex-derivatives","BTCF0:USTF0",1761844984273,0.66816112,106990.0,106980.0,1.554]
["bitfinex-derivatives","BTCF0:USTF0",1761844984474,0.66816112,106990.0,106980.0,1.8673]
["bitfinex-derivatives","BTCF0:USTF0",1761844984674,0.36865998,106990.0,106980.0,1.88336]
["bitfinex-derivatives","BTCF0:USTF0",1761844984979,0.66816112,106990.0,106980.0,1.84004]
["bitfinex-derivatives","BTCF0:USTF0",1761844985173,0.66826268,106990.0,106980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761844985681,0.66826268,106990.0,106980.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761844986282,0.66826268,106990.0,106980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761844986576,0.67126268,106990.0,106980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761844987176,0.42555154,106990.0,106980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761844987575,0.06475154,106990.0,106980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761844987775,0.06475154,106990.0,106980.0,1.8402]
["bitfinex-derivatives","BTCF0:USTF0",1761844987776,0.42555154,106990.0,106980.0,1.8402]
["bitfinex-derivatives","BTCF0:USTF0",1761844987980,0.67126268,106990.0,106980.0,1.51343552]
["bitfinex-derivatives","BTCF0:USTF0",1761844988177,1.01142268,106990.0,106980.0,1.51343552]
["bitfinex-derivatives","BTCF0:USTF0",1761844988482,0.44555154,106990.0,106980.0,1.51343552]
["bitfinex-derivatives","BTCF0:USTF0",1761844988674,0.42555154,106990.0,106980.0,1.51343552]
["bitfinex-derivatives","BTCF0:USTF0",1761844988874,0.67126268,106990.0,106980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761844989470,0.69126268,106990.0,106980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761844989667,0.78126268,106990.0,106980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761844989871,1.68401208,106990.0,106980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761844990071,0.05379,106970.0,106960.0,0.36726]
["bitfinex-derivatives","BTCF0:USTF0",1761844990281,0.07013,106960.0,106950.0,8.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761844990580,0.67926342,106960.0,106950.0,8.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761844990778,0.45635228,106960.0,106920.0,0.37686]
["bitfinex-derivatives","BTCF0:USTF0",1761844991075,0.4135232,106940.0,106930.0,0.02666]
["bitfinex-derivatives","BTCF0:USTF0",1761844991281,0.63714,106940.0,106890.0,0.0670863]
["bitfinex-derivatives","BTCF0:USTF0",1761844991471,0.63714,106940.0,106900.0,0.07006]
["bitfinex-derivatives","BTCF0:USTF0",1761844991472,0.3608,106910.0,106900.0,0.07006]
["bitfinex-derivatives","BTCF0:USTF0",1761844991669,0.36997642,106920.0,106900.0,1.51606]
["bitfinex-derivatives","BTCF0:USTF0",1761844991882,0.01056534,106910.0,106900.0,1.87686]
["bitfinex-derivatives","BTCF0:USTF0",1761844992187,0.36087034,106910.0,106880.0,0.4712863]
["bitfinex-derivatives","BTCF0:USTF0",1761844992378,0.37267777,106910.0,106880.0,0.74484]
["bitfinex-derivatives","BTCF0:USTF0",1761844992578,0.60651114,106890.0,106860.0,0.71746]
["bitfinex-derivatives","BTCF0:USTF0",1761844992883,0.60651114,106890.0,106870.0,0.72874]
["bitfinex-derivatives","BTCF0:USTF0",1761844992884,8.81e-05,106880.0,106870.0,0.72874]
["bitfinex-derivatives","BTCF0:USTF0",1761844993174,0.3618,106910.0,106880.0,0.07006]
["bitfinex-derivatives","BTCF0:USTF0",1761844993375,0.001,106910.0,106900.0,0.07006]
["bitfinex-derivatives","BTCF0:USTF0",1761844993574,0.9608,106930.0,106900.0,0.5244147]
["bitfinex-derivatives","BTCF0:USTF0",1761844993772,0.6,106930.0,106920.0,0.07006]
["bitfinex-derivatives","BTCF0:USTF0",1761844993979,0.96088379,106930.0,106920.0,0.07006]
["bitfinex-derivatives","BTCF0:USTF0",1761844994171,0.99626255,106930.0,106920.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1761844994371,0.99626255,106930.0,106920.0,0.07006]
["bitfinex-derivatives","BTCF0:USTF0",1761844994577,0.63546255,106930.0,106920.0,0.07006]
["bitfinex-derivatives","BTCF0:USTF0",1761844994778,0.63546255,106930.0,106900.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1761844994779,0.99626255,106930.0,106900.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1761844994970,0.99626255,106930.0,106920.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1761844995389,0.99626255,106930.0,106920.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1761844995687,0.63546255,106930.0,106920.0,0.5247372]
["bitfinex-derivatives","BTCF0:USTF0",1761844995872,0.12508379,106930.0,106920.0,0.77044834]
["bitfinex-derivatives","BTCF0:USTF0",1761844996078,0.3608,106960.0,106920.0,1.1247372]
["bitfinex-derivatives","BTCF0:USTF0",1761844996383,0.24571114,106960.0,106940.0,0.37763]
["bitfinex-derivatives","BTCF0:USTF0",1761844996576,0.24571114,106950.0,106930.0,0.47491621]
["bitfinex-derivatives","BTCF0:USTF0",1761844996775,0.24571114,106940.0,106930.0,0.47491621]
["bitfinex-derivatives","BTCF0:USTF0",1761844997184,0.00139991,106940.0,106930.0,0.45623621]
["bitfinex-derivatives","BTCF0:USTF0",1761844997383,0.24711105,106940.0,106930.0,0.45619621]
["bitfinex-derivatives","BTCF0:USTF0",1761844997581,0.00139991,106940.0,106930.0,0.51037621]
["bitfinex-derivatives","BTCF0:USTF0",1761844997786,0.00139991,106940.0,106930.0,0.40537621]
["bitfinex-derivatives","BTCF0:USTF0",1761844998083,0.41730624,106940.0,106930.0,1.84208]
["bitfinex-derivatives","BTCF0:USTF0",1761844998287,0.41730624,106940.0,106930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761844998588,0.66301738,106940.0,106930.0,1.84196]
["bitfinex-derivatives","BTCF0:USTF0",1761844998788,0.66301738,106940.0,106930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761844998979,0.80938738,106940.0,106930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761844999283,1.40923822,106940.0,106930.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761844999487,1.35643822,106940.0,106930.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761844999679,0.68258738,106940.0,106930.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761844999878,1.11533678,106940.0,106880.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1761845000193,0.41688,106890.0,106880.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1761845000494,0.41688,106890.0,106880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761845000691,0.40536697,106890.0,106880.0,1.51683]
["bitfinex-derivatives","BTCF0:USTF0",1761845000987,0.40536697,106890.0,106880.0,1.85927]
["bitfinex-derivatives","BTCF0:USTF0",1761845001178,0.48399697,106890.0,106880.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1761845001677,1.08399697,106890.0,106880.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1761845001883,0.48399697,106890.0,106880.0,1.85112]
["bitfinex-derivatives","BTCF0:USTF0",1761845002278,0.48499697,106890.0,106880.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1761845002484,0.48499697,106890.0,106880.0,1.8512]
["bitfinex-derivatives","BTCF0:USTF0",1761845002485,0.73070811,106890.0,106880.0,1.8512]
["bitfinex-derivatives","BTCF0:USTF0",1761845003179,1.07486811,106890.0,106880.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1761845003584,1.07766811,106890.0,106880.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1761845003986,0.82915697,106890.0,106880.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1761845004185,0.73170811,106890.0,106880.0,1.50936471]
["bitfinex-derivatives","BTCF0:USTF0",1761845004382,0.82899697,106890.0,106880.0,1.51001374]
["bitfinex-derivatives","BTCF0:USTF0",1761845004585,1.07470811,106890.0,106880.0,1.51001374]
["bitfinex-derivatives","BTCF0:USTF0",1761845005188,0.73170811,106890.0,106880.0,1.51001374]
["bitfinex-derivatives","BTCF0:USTF0",1761845005492,0.43527697,106890.0,106880.0,1.51001374]
["bitfinex-derivatives","BTCF0:USTF0",1761845005693,0.40736697,106890.0,106880.0,1.53840374]
["bitfinex-derivatives","BTCF0:USTF0",1761845005992,0.14398697,106890.0,106880.0,1.51001374]
["bitfinex-derivatives","BTCF0:USTF0",1761845006187,0.04656697,106890.0,106880.0,1.53840374]
["bitfinex-derivatives","BTCF0:USTF0",1761845006392,0.04656697,106890.0,106880.0,1.99277604]
["bitfinex-derivatives","BTCF0:USTF0",1761845006689,0.001,106890.0,106880.0,2.24128718]
["bitfinex-derivatives","BTCF0:USTF0",1761845007084,0.001,106890.0,106880.0,2.23848718]
["bitfinex-derivatives","BTCF0:USTF0",1761845007282,0.3618,106890.0,106880.0,1.53840374]
["bitfinex-derivatives","BTCF0:USTF0",1761845007589,0.001,106890.0,106880.0,2.58164708]
["bitfinex-derivatives","BTCF0:USTF0",1761845007786,0.3608,106920.0,106910.0,0.09469]
["bitfinex-derivatives","BTCF0:USTF0",1761845007998,0.3608,106920.0,106910.0,0.43849]
["bitfinex-derivatives","BTCF0:USTF0",1761845007999,0.7216,106920.0,106910.0,0.43849]
["bitfinex-derivatives","BTCF0:USTF0",1761845008489,0.75871755,106920.0,106910.0,0.09670374]
["bitfinex-derivatives","BTCF0:USTF0",1761845008693,0.75871755,106920.0,106910.0,0.44050374]
["bitfinex-derivatives","BTCF0:USTF0",1761845009095,0.40091755,106920.0,106910.0,0.44250374]
["bitfinex-derivatives","BTCF0:USTF0",1761845009294,0.44761755,106920.0,106910.0,0.44250374]
["bitfinex-derivatives","BTCF0:USTF0",1761845009495,0.49833755,106920.0,106910.0,0.44250374]
["bitfinex-derivatives","BTCF0:USTF0",1761845010087,0.74404869,106920.0,106910.0,0.44250374]
["bitfinex-derivatives","BTCF0:USTF0",1761845010288,0.40091755,106920.0,106910.0,0.53604974]
["bitfinex-derivatives","BTCF0:USTF0",1761845010595,0.04011755,106920.0,106910.0,0.53604974]
["bitfinex-derivatives","BTCF0:USTF0",1761845011501,0.04011755,106920.0,106910.0,1.14256088]
["bitfinex-derivatives","BTCF0:USTF0",1761845011884,0.04011755,106920.0,106910.0,1.74256088]
["bitfinex-derivatives","BTCF0:USTF0",1761845012100,0.003,106920.0,106910.0,1.14536088]
["bitfinex-derivatives","BTCF0:USTF0",1761845012290,0.3608,106940.0,106930.0,0.1882185]
["bitfinex-derivatives","BTCF0:USTF0",1761845012493,0.3608,106940.0,106930.0,0.53335224]
["bitfinex-derivatives","BTCF0:USTF0",1761845012690,0.3608,106940.0,106930.0,1.13986338]
["bitfinex-derivatives","BTCF0:USTF0",1761845012691,0.03449331,106940.0,106930.0,1.13986338]
["bitfinex-derivatives","BTCF0:USTF0",1761845012892,0.3608,106960.0,106950.0,0.09469]
["bitfinex-derivatives","BTCF0:USTF0",1761845013097,0.3608,106960.0,106950.0,0.43781]
["bitfinex-derivatives","BTCF0:USTF0",1761845013293,0.3900463,106960.0,106950.0,0.43781]
["bitfinex-derivatives","BTCF0:USTF0",1761845013692,0.0292463,106960.0,106950.0,0.80062374]
["bitfinex-derivatives","BTCF0:USTF0",1761845013893,0.0292463,106960.0,106950.0,1.73984588]
["bitfinex-derivatives","BTCF0:USTF0",1761845014095,0.0292463,106960.0,106950.0,1.05750374]
["bitfinex-derivatives","BTCF0:USTF0",1761845014299,0.0292463,106960.0,106950.0,1.28541488]
["bitfinex-derivatives","BTCF0:USTF0",1761845014699,0.0292463,106960.0,106950.0,1.64621488]
["bitfinex-derivatives","BTCF0:USTF0",1761845014994,0.0292463,106960.0,106950.0,0.89401474]
["bitfinex-derivatives","BTCF0:USTF0",1761845015201,0.0302463,106960.0,106950.0,1.14272588]
["bitfinex-derivatives","BTCF0:USTF0",1761845015402,0.0302463,106960.0,106950.0,1.14372588]
["bitfinex-derivatives","BTCF0:USTF0",1761845015596,0.001,106960.0,106950.0,1.14372588]
["bitfinex-derivatives","BTCF0:USTF0",1761845015903,0.001,106960.0,106950.0,1.74552588]
["bitfinex-derivatives","BTCF0:USTF0",1761845016202,0.001,106960.0,106950.0,1.14852588]
["bitfinex-derivatives","BTCF0:USTF0",1761845016496,0.001,106960.0,106950.0,1.14812588]
["bitfinex-derivatives","BTCF0:USTF0",1761845017097,0.3608,106980.0,106970.0,0.09469]
["bitfinex-derivatives","BTCF0:USTF0",1761845017397,0.40950268,106980.0,106970.0,0.43725]
["bitfinex-derivatives","BTCF0:USTF0",1761845017596,0.40950268,106980.0,106970.0,0.09670374]
["bitfinex-derivatives","BTCF0:USTF0",1761845017798,0.40950268,106980.0,106970.0,0.43910374]
["bitfinex-derivatives","BTCF0:USTF0",1761845018502,0.40950268,106980.0,106970.0,0.68481488]
["bitfinex-derivatives","BTCF0:USTF0",1761845019096,0.40950268,106980.0,106970.0,0.77830838]
["bitfinex-derivatives","BTCF0:USTF0",1761845019295,0.02400126,106980.0,106970.0,1.14010838]
["bitfinex-derivatives","BTCF0:USTF0",1761845019694,0.02400126,106980.0,106970.0,1.74010838]
["bitfinex-derivatives","BTCF0:USTF0",1761845019892,0.3608,107000.0,106990.0,0.09469]
["bitfinex-derivatives","BTCF0:USTF0",1761845020100,0.38550187,107000.0,106990.0,0.43673]
["bitfinex-derivatives","BTCF0:USTF0",1761845020295,0.04346005,107000.0,106990.0,0.79753]
["bitfinex-derivatives","BTCF0:USTF0",1761845020497,0.04346005,107000.0,106990.0,0.891006]
["bitfinex-derivatives","BTCF0:USTF0",1761845020692,0.04346005,107000.0,106990.0,1.13873088]
["bitfinex-derivatives","BTCF0:USTF0",1761845020892,0.3854656,107010.0,107000.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1761845020893,0.3608,107010.0,107000.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1761845021105,0.02461803,107010.0,107000.0,0.82585844]
["bitfinex-derivatives","BTCF0:USTF0",1761845021303,0.02461803,107010.0,107000.0,0.82305844]
["bitfinex-derivatives","BTCF0:USTF0",1761845021493,0.02461803,107010.0,107000.0,0.82585844]
["bitfinex-derivatives","BTCF0:USTF0",1761845021694,0.02461803,107010.0,107000.0,0.82787218]
["bitfinex-derivatives","BTCF0:USTF0",1761845021892,0.05755316,107030.0,107020.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1761845022100,0.04927173,107030.0,107020.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1761845022299,0.06016896,107030.0,107020.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1761845022895,0.06016896,107030.0,107020.0,0.12509374]
["bitfinex-derivatives","BTCF0:USTF0",1761845022896,0.42096896,107030.0,107020.0,0.12509374]
["bitfinex-derivatives","BTCF0:USTF0",1761845023093,0.7641001,107030.0,107020.0,0.00201374]
["bitfinex-derivatives","BTCF0:USTF0",1761845023305,0.09742,107010.0,106990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761845023509,0.3608,107000.0,106990.0,0.09469]
["bitfinex-derivatives","BTCF0:USTF0",1761845023698,0.38540613,107000.0,106990.0,0.09469]
["bitfinex-derivatives","BTCF0:USTF0",1761845024002,0.48413635,107000.0,106990.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1761845024207,0.0467,106990.0,106980.0,0.07658]
["bitfinex-derivatives","BTCF0:USTF0",1761845024400,0.43207673,106990.0,106980.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1761845024708,0.50024469,106990.0,106980.0,0.43625]
["bitfinex-derivatives","BTCF0:USTF0",1761845024902,0.50024469,106990.0,106980.0,0.09469]
["bitfinex-derivatives","BTCF0:USTF0",1761845025102,0.74595583,106990.0,106960.0,0.02839]
["bitfinex-derivatives","BTCF0:USTF0",1761845025298,0.74595583,106990.0,106960.0,0.09469]
["bitfinex-derivatives","BTCF0:USTF0",1761845025299,0.4075,106970.0,106960.0,0.09469]
["bitfinex-derivatives","BTCF0:USTF0",1761845025501,1.06473114,106970.0,106960.0,0.43617]
["bitfinex-derivatives","BTCF0:USTF0",1761845025700,1.07128444,106970.0,106940.0,0.27410114]
["bitfinex-derivatives","BTCF0:USTF0",1761845025900,0.3608,106960.0,106950.0,0.43613]
["bitfinex-derivatives","BTCF0:USTF0",1761845026298,0.42757024,106960.0,106950.0,0.43613]
["bitfinex-derivatives","BTCF0:USTF0",1761845026498,0.47829024,106960.0,106950.0,0.43601]
["bitfinex-derivatives","BTCF0:USTF0",1761845027503,0.42443024,106960.0,106950.0,0.43601]
["bitfinex-derivatives","BTCF0:USTF0",1761845027704,0.72086138,106960.0,106950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761845027913,0.75034138,106960.0,106950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761845028108,0.75034138,106960.0,106950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761845028410,1.09150138,106960.0,106950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761845028610,0.09742,106930.0,106920.0,0.04829957]
["bitfinex-derivatives","BTCF0:USTF0",1761845028808,0.45822,106930.0,106920.0,0.04829957]
["bitfinex-derivatives","BTCF0:USTF0",1761845029106,0.47264307,106930.0,106920.0,0.00010957]
["bitfinex-derivatives","BTCF0:USTF0",1761845029810,0.47364307,106930.0,106920.0,0.00510957]
["bitfinex-derivatives","BTCF0:USTF0",1761845030105,0.47364307,106930.0,106920.0,0.09979957]
["bitfinex-derivatives","BTCF0:USTF0",1761845030408,0.37622307,106930.0,106920.0,0.37390071]
["bitfinex-derivatives","BTCF0:USTF0",1761845030614,0.37722307,106930.0,106920.0,0.37990071]
["bitfinex-derivatives","BTCF0:USTF0",1761845031409,0.37722307,106930.0,106920.0,0.13418957]
["bitfinex-derivatives","BTCF0:USTF0",1761845031611,0.46853307,106930.0,106920.0,0.10579957]
["bitfinex-derivatives","BTCF0:USTF0",1761845032006,0.42392307,106930.0,106920.0,0.13130957]
["bitfinex-derivatives","BTCF0:USTF0",1761845032506,0.37722307,106930.0,106920.0,0.47055801]
["bitfinex-derivatives","BTCF0:USTF0",1761845032708,0.37722307,106930.0,106920.0,0.37702071]
["bitfinex-derivatives","BTCF0:USTF0",1761845032903,0.37722307,106930.0,106920.0,0.13130957]
["bitfinex-derivatives","BTCF0:USTF0",1761845034012,0.01642307,106930.0,106920.0,0.13130957]
["bitfinex-derivatives","BTCF0:USTF0",1761845034211,0.01642307,106930.0,106920.0,0.22764687]
["bitfinex-derivatives","BTCF0:USTF0",1761845034412,0.002,106930.0,106920.0,0.58578973]
["bitfinex-derivatives","BTCF0:USTF0",1761845034911,0.002,106930.0,106920.0,0.13410957]
["bitfinex-derivatives","BTCF0:USTF0",1761845035503,0.002,106930.0,106920.0,0.49490957]
["bitfinex-derivatives","BTCF0:USTF0",1761845036004,0.3608,106930.0,106920.0,0.12196957]
["bitfinex-derivatives","BTCF0:USTF0",1761845036207,0.3608,106930.0,106920.0,0.46244957]
["bitfinex-derivatives","BTCF0:USTF0",1761845036208,0.48553331,106930.0,106920.0,0.46244957]
["bitfinex-derivatives","BTCF0:USTF0",1761845036519,0.48553331,106930.0,106920.0,0.12196957]
["bitfinex-derivatives","BTCF0:USTF0",1761845036706,0.48553331,106930.0,106920.0,0.35154957]
["bitfinex-derivatives","BTCF0:USTF0",1761845037303,0.48445996,106930.0,106920.0,0.35154957]
["bitfinex-derivatives","BTCF0:USTF0",1761845037711,0.84820282,106930.0,106920.0,0.01110957]
["bitfinex-derivatives","BTCF0:USTF0",1761845037899,0.0277,106920.0,106890.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1761845038099,0.3608,106910.0,106890.0,0.34276]
["bitfinex-derivatives","BTCF0:USTF0",1761845038299,0.40643,106900.0,106890.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1761845038514,0.40643,106900.0,106890.0,0.42807]
["bitfinex-derivatives","BTCF0:USTF0",1761845038700,0.48684598,106900.0,106890.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1761845038901,0.51461727,106900.0,106890.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1761845039107,0.85765727,106900.0,106890.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1761845039421,0.85485727,106900.0,106890.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1761845039714,1.42574953,106900.0,106890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761845039904,0.09024,106890.0,106880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761845040109,0.45104,106890.0,106880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761845040314,0.46022723,106890.0,106880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761845040614,0.80054723,106890.0,106880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761845041314,0.80154723,106890.0,106880.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1761845041720,0.46122723,106890.0,106880.0,1.53051]
["bitfinex-derivatives","BTCF0:USTF0",1761845041915,0.37098723,106890.0,106880.0,1.87071]
["bitfinex-derivatives","BTCF0:USTF0",1761845042109,0.41761723,106890.0,106880.0,1.87371]
["bitfinex-derivatives","BTCF0:USTF0",1761845042309,0.46222723,106890.0,106880.0,1.8482]
["bitfinex-derivatives","BTCF0:USTF0",1761845043309,0.01118723,106890.0,106880.0,2.32822506]
["bitfinex-derivatives","BTCF0:USTF0",1761845043510,0.002,106890.0,106880.0,2.69182506]
["bitfinex-derivatives","BTCF0:USTF0",1761845043715,0.002,106890.0,106880.0,1.53631]
["bitfinex-derivatives","BTCF0:USTF0",1761845043917,0.002,106890.0,106880.0,2.59549286]
["bitfinex-derivatives","BTCF0:USTF0",1761845044410,0.3628,106890.0,106880.0,2.23469286]
["bitfinex-derivatives","BTCF0:USTF0",1761845044614,0.04699321,106890.0,106880.0,2.59541286]
["bitfinex-derivatives","BTCF0:USTF0",1761845044913,0.40779321,106890.0,106880.0,1.87367]
["bitfinex-derivatives","BTCF0:USTF0",1761845045114,0.04699321,106890.0,106880.0,2.32818506]
["bitfinex-derivatives","BTCF0:USTF0",1761845045314,0.002,106890.0,106880.0,1.89445286]
["bitfinex-derivatives","BTCF0:USTF0",1761845045518,0.45342321,106890.0,106880.0,1.87387]
["bitfinex-derivatives","BTCF0:USTF0",1761845045712,0.40779321,106890.0,106880.0,1.87387]
["bitfinex-derivatives","BTCF0:USTF0",1761845046216,0.3628,106890.0,106880.0,2.23481286]
["bitfinex-derivatives","BTCF0:USTF0",1761845046410,0.3628,106890.0,106880.0,1.87423]
["bitfinex-derivatives","BTCF0:USTF0",1761845046609,0.3628,106890.0,106880.0,1.89445286]
["bitfinex-derivatives","BTCF0:USTF0",1761845046805,0.3628,106890.0,106880.0,1.87419]
["bitfinex-derivatives","BTCF0:USTF0",1761845047108,0.04699321,106890.0,106880.0,2.23513286]
["bitfinex-derivatives","BTCF0:USTF0",1761845047417,0.002,106890.0,106880.0,2.68950506]
["bitfinex-derivatives","BTCF0:USTF0",1761845047907,0.002,106890.0,106880.0,2.69230506]
["bitfinex-derivatives","BTCF0:USTF0",1761845048104,0.3628,106890.0,106880.0,1.53631]
["bitfinex-derivatives","BTCF0:USTF0",1761845048318,0.40779321,106890.0,106880.0,1.53351]
["bitfinex-derivatives","BTCF0:USTF0",1761845048520,0.40779321,106890.0,106880.0,1.87411]
["bitfinex-derivatives","BTCF0:USTF0",1761845049120,0.36087129,106900.0,106880.0,2.68942506]
["bitfinex-derivatives","BTCF0:USTF0",1761845049417,0.3608,106920.0,106910.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1761845049618,0.3608,106920.0,106910.0,0.42591]
["bitfinex-derivatives","BTCF0:USTF0",1761845050223,0.39488896,106920.0,106910.0,0.42591]
["bitfinex-derivatives","BTCF0:USTF0",1761845050409,0.39495382,106920.0,106910.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1761845050611,0.39495382,106920.0,106910.0,0.42579]
["bitfinex-derivatives","BTCF0:USTF0",1761845050816,6.486e-05,106920.0,106910.0,1.24387896]
["bitfinex-derivatives","BTCF0:USTF0",1761845051114,0.3608,106940.0,106930.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1761845051412,0.39226472,106940.0,106930.0,0.42571]
["bitfinex-derivatives","BTCF0:USTF0",1761845051816,0.03146472,106940.0,106930.0,0.42571]
["bitfinex-derivatives","BTCF0:USTF0",1761845052016,0.3608,106950.0,106940.0,0.11086]
["bitfinex-derivatives","BTCF0:USTF0",1761845052418,0.38832928,106950.0,106940.0,0.11086]
["bitfinex-derivatives","BTCF0:USTF0",1761845053224,0.47856928,106950.0,106940.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1761845053424,0.09524,106940.0,106930.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1761845053618,0.45604,106940.0,106930.0,0.42651]
["bitfinex-derivatives","BTCF0:USTF0",1761845053921,0.45735169,106940.0,106930.0,0.42651]
["bitfinex-derivatives","BTCF0:USTF0",1761845054125,0.45235169,106940.0,106930.0,0.42551]
["bitfinex-derivatives","BTCF0:USTF0",1761845054321,0.36211169,106940.0,106930.0,0.78645286]
["bitfinex-derivatives","BTCF0:USTF0",1761845054513,0.35586508,106950.0,106940.0,0.11086]
["bitfinex-derivatives","BTCF0:USTF0",1761845054913,0.47463436,106950.0,106920.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1761845055128,0.3608,106930.0,106920.0,0.11086]
["bitfinex-derivatives","BTCF0:USTF0",1761845055425,0.3608,106930.0,106920.0,0.45074]
["bitfinex-derivatives","BTCF0:USTF0",1761845055724,0.3608,106930.0,106920.0,0.90522016]
["bitfinex-derivatives","BTCF0:USTF0",1761845055909,0.3608,106940.0,106930.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1761845056115,0.3618,106940.0,106930.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1761845056716,0.43276097,106940.0,106930.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1761845056913,0.0846,106930.0,106920.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1761845057114,1.14602286,106930.0,106920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761845057320,0.78770375,106930.0,106920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761845057513,0.02378,106920.0,106880.0,2.24725286]
["bitfinex-derivatives","BTCF0:USTF0",1761845057827,0.3608,106910.0,106900.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1761845058325,0.3621112,106910.0,106900.0,0.44296]
["bitfinex-derivatives","BTCF0:USTF0",1761845059116,0.3631112,106910.0,106900.0,0.44296]
["bitfinex-derivatives","BTCF0:USTF0",1761845060223,0.3641112,106910.0,106900.0,0.44396]
["bitfinex-derivatives","BTCF0:USTF0",1761845060926,0.002,106910.0,106900.0,1.49845756]
["bitfinex-derivatives","BTCF0:USTF0",1761845061129,0.3608,106930.0,106920.0,0.10362]
["bitfinex-derivatives","BTCF0:USTF0",1761845061328,0.3608,106930.0,106920.0,0.44318]
["bitfinex-derivatives","BTCF0:USTF0",1761845061520,0.39488896,106930.0,106920.0,0.44318]
["bitfinex-derivatives","BTCF0:USTF0",1761845061722,0.03408896,106930.0,106920.0,0.44318]
["bitfinex-derivatives","BTCF0:USTF0",1761845061922,0.3608,106940.0,106930.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1761845062115,0.43902,106940.0,106930.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1761845062326,0.46917278,106940.0,106930.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1761845062623,0.07822,106930.0,106920.0,0.44574]
["bitfinex-derivatives","BTCF0:USTF0",1761845062927,0.07822,106930.0,106920.0,0.4467]
["bitfinex-derivatives","BTCF0:USTF0",1761845062928,0.44433194,106930.0,106920.0,0.4467]
["bitfinex-derivatives","BTCF0:USTF0",1761845063334,0.44433194,106930.0,106920.0,0.42306]
["bitfinex-derivatives","BTCF0:USTF0",1761845063626,0.44033194,106930.0,106920.0,0.42206]
["bitfinex-derivatives","BTCF0:USTF0",1761845064022,0.44033194,106930.0,106920.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1761845064222,0.44033194,106930.0,106920.0,0.42182]
["bitfinex-derivatives","BTCF0:USTF0",1761845064433,0.44033194,106930.0,106920.0,0.44546]
["bitfinex-derivatives","BTCF0:USTF0",1761845064824,0.44233194,106930.0,106920.0,0.44546]
["bitfinex-derivatives","BTCF0:USTF0",1761845065232,0.36411194,106930.0,106920.0,0.44546]
["bitfinex-derivatives","BTCF0:USTF0",1761845065529,0.36911194,106930.0,106920.0,0.44646]
["bitfinex-derivatives","BTCF0:USTF0",1761845065932,0.36611194,106930.0,106920.0,0.44646]
["bitfinex-derivatives","BTCF0:USTF0",1761845066128,0.36811194,106930.0,106920.0,0.44646]
["bitfinex-derivatives","BTCF0:USTF0",1761845066321,0.36411194,106930.0,106920.0,0.44546]
["bitfinex-derivatives","BTCF0:USTF0",1761845066525,0.38977834,106930.0,106920.0,0.44646]
["bitfinex-derivatives","BTCF0:USTF0",1761845067128,0.38977834,106930.0,106920.0,0.44546]
["bitfinex-derivatives","BTCF0:USTF0",1761845067333,0.0286664,106930.0,106920.0,0.44926]
["bitfinex-derivatives","BTCF0:USTF0",1761845067633,0.004,106930.0,106920.0,1.17100286]
["bitfinex-derivatives","BTCF0:USTF0",1761845067821,0.003,106930.0,106920.0,1.26454006]
["bitfinex-derivatives","BTCF0:USTF0",1761845068037,0.46353818,106960.0,106950.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1761845068227,0.38820561,106960.0,106950.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1761845068428,0.33751489,106960.0,106950.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1761845069233,0.31598561,106960.0,106950.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1761845069434,0.31998561,106960.0,106950.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1761845069828,0.35855561,106960.0,106950.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1761845070026,0.31598561,106960.0,106950.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1761845070932,0.39420561,106960.0,106950.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1761845071136,0.42736056,106960.0,106950.0,0.42202]
["bitfinex-derivatives","BTCF0:USTF0",1761845072032,0.42736056,106960.0,106950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761845074036,0.42736056,106960.0,106950.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1761845074727,0.37615056,106960.0,106950.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1761845075127,0.33758056,106960.0,106950.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1761845075532,0.02759495,106960.0,106950.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1761845075730,0.02759495,106960.0,106950.0,0.44442]
["bitfinex-derivatives","BTCF0:USTF0",1761845076330,0.02759495,106960.0,106950.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1761845076331,0.004,106960.0,106950.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1761845076533,0.3648,106960.0,106950.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1761845076734,0.004,106960.0,106950.0,1.49887396]
["bitfinex-derivatives","BTCF0:USTF0",1761845076932,0.004,106960.0,106950.0,0.90167396]
["bitfinex-derivatives","BTCF0:USTF0",1761845077328,0.3608,106980.0,106970.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1761845077530,0.3608,106990.0,106970.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1761845077531,0.3608,106990.0,106980.0,0.10626]
["bitfinex-derivatives","BTCF0:USTF0",1761845077840,0.40232151,106990.0,106980.0,0.10626]
["bitfinex-derivatives","BTCF0:USTF0",1761845078347,0.3608,106990.0,106980.0,0.10626]
["bitfinex-derivatives","BTCF0:USTF0",1761845079348,0.3648,106990.0,106980.0,0.10626]
["bitfinex-derivatives","BTCF0:USTF0",1761845079751,0.3648,106990.0,106980.0,0.10726]
["bitfinex-derivatives","BTCF0:USTF0",1761845079752,0.3698,106990.0,106980.0,0.10726]
["bitfinex-derivatives","BTCF0:USTF0",1761845080044,0.3698,106990.0,106980.0,0.2007449]
["bitfinex-derivatives","BTCF0:USTF0",1761845080239,0.009,106990.0,106980.0,0.92248776]
["bitfinex-derivatives","BTCF0:USTF0",1761845080645,0.3608,107010.0,107000.0,0.1997273]
["bitfinex-derivatives","BTCF0:USTF0",1761845080850,0.3852562,107010.0,107000.0,0.80448286]
["bitfinex-derivatives","BTCF0:USTF0",1761845081145,0.0244562,107010.0,107000.0,0.80448286]
["bitfinex-derivatives","BTCF0:USTF0",1761845081339,0.4238262,107010.0,107000.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1761845081734,0.3852562,107010.0,107000.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1761845081938,0.3992562,107010.0,107000.0,0.4455]
["bitfinex-derivatives","BTCF0:USTF0",1761845082746,0.4308262,107010.0,107000.0,0.4445]
["bitfinex-derivatives","BTCF0:USTF0",1761845082940,0.3922562,107010.0,107000.0,0.4445]
["bitfinex-derivatives","BTCF0:USTF0",1761845083149,0.0314562,107010.0,107000.0,0.4445]
["bitfinex-derivatives","BTCF0:USTF0",1761845083349,0.007,107010.0,107000.0,0.4445]
["bitfinex-derivatives","BTCF0:USTF0",1761845083848,0.007,107010.0,107000.0,0.4473]
["bitfinex-derivatives","BTCF0:USTF0",1761845084050,0.007,107010.0,107000.0,0.4445]
["bitfinex-derivatives","BTCF0:USTF0",1761845084447,0.007,107010.0,107000.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1761845084448,0.001,107010.0,107000.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1761845084653,0.07922,107010.0,107000.0,0.10626]
["bitfinex-derivatives","BTCF0:USTF0",1761845084955,0.44002,107010.0,107000.0,0.44298]
["bitfinex-derivatives","BTCF0:USTF0",1761845085356,0.43902,107010.0,107000.0,0.44498]
["bitfinex-derivatives","BTCF0:USTF0",1761845085655,0.07922,107010.0,107000.0,0.44898]
["bitfinex-derivatives","BTCF0:USTF0",1761845085857,0.44002,107010.0,107000.0,0.44898]
["bitfinex-derivatives","BTCF0:USTF0",1761845086255,0.43902,107010.0,107000.0,0.44498]
["bitfinex-derivatives","BTCF0:USTF0",1761845086449,0.43902,107010.0,107000.0,0.44598]
["bitfinex-derivatives","BTCF0:USTF0",1761845089254,0.43902,107010.0,107000.0,0.10926]
["bitfinex-derivatives","BTCF0:USTF0",1761845089454,0.43902,107010.0,107000.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1761845089651,0.44950847,107010.0,107000.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1761845089855,0.44950847,107010.0,107000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761845090061,0.81045133,107010.0,107000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761845090255,1.14657133,107010.0,107000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761845090555,0.37128847,107010.0,107000.0,0.10926]
["bitfinex-derivatives","BTCF0:USTF0",1761845090757,0.43902,107020.0,107010.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1761845090962,0.43902,107020.0,107010.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1761845091167,0.44819849,107020.0,107010.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1761845091668,0.07776,107010.0,107000.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1761845091863,0.43856,107010.0,107000.0,0.37544]
["bitfinex-derivatives","BTCF0:USTF0",1761845092168,0.43986998,107010.0,107000.0,0.33616]
["bitfinex-derivatives","BTCF0:USTF0",1761845092460,0.43886998,107010.0,107000.0,0.37544]
["bitfinex-derivatives","BTCF0:USTF0",1761845092668,0.43886998,107010.0,107000.0,0.43505]
["bitfinex-derivatives","BTCF0:USTF0",1761845092968,0.43756,107020.0,107010.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1761845093262,0.44673849,107020.0,107010.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1761845093466,0.07676,107010.0,107000.0,0.43805]
["bitfinex-derivatives","BTCF0:USTF0",1761845093659,0.43756,107010.0,107000.0,0.43805]
["bitfinex-derivatives","BTCF0:USTF0",1761845094768,0.43756,107010.0,107000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761845094769,0.69383896,107010.0,107000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761845095269,0.69383896,107010.0,107000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761845095764,0.44804847,107010.0,107000.0,0.10089]
["bitfinex-derivatives","BTCF0:USTF0",1761845095969,0.77364,107020.0,107010.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1761845096464,0.00917849,107020.0,107010.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1761845096763,0.43756,107020.0,107010.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1761845097466,0.45377864,107020.0,107010.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1761845098271,0.07676,107010.0,107000.0,0.09989]
["bitfinex-derivatives","BTCF0:USTF0",1761845098465,0.07676,107010.0,107000.0,0.09889]
["bitfinex-derivatives","BTCF0:USTF0",1761845098654,0.03873,107010.0,107000.0,0.09889]
["bitfinex-derivatives","BTCF0:USTF0",1761845099260,0.77544,107020.0,107010.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1761845099456,0.43856,107020.0,107010.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1761845099761,0.44673849,107020.0,107010.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1761845099956,0.3608,107030.0,107010.0,0.41507919]
["bitfinex-derivatives","BTCF0:USTF0",1761845100162,0.43756,107030.0,107020.0,0.09889]
["bitfinex-derivatives","BTCF0:USTF0",1761845100364,0.44411891,107030.0,107020.0,0.09889]
["bitfinex-derivatives","BTCF0:USTF0",1761845100767,0.07676,107010.0,107000.0,0.42814]
["bitfinex-derivatives","BTCF0:USTF0",1761845100965,0.43756,107010.0,107000.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761845101160,0.44148956,107010.0,107000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761845101363,0.00392956,107010.0,107000.0,0.1973575]
["bitfinex-derivatives","BTCF0:USTF0",1761845101566,0.3608,107050.0,107040.0,0.09889]
["bitfinex-derivatives","BTCF0:USTF0",1761845101870,1.12042568,107050.0,107040.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1761845102068,0.82213568,107050.0,107040.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1761845102266,0.07676,107040.0,107030.0,0.1692712]
["bitfinex-derivatives","BTCF0:USTF0",1761845102464,0.43756,107040.0,107030.0,0.41506169]
["bitfinex-derivatives","BTCF0:USTF0",1761845102671,0.43756,107050.0,107040.0,0.1923226]
["bitfinex-derivatives","BTCF0:USTF0",1761845102885,0.38658401,107050.0,107040.0,0.43811309]
["bitfinex-derivatives","BTCF0:USTF0",1761845103179,0.38958401,107050.0,107040.0,0.43811309]
["bitfinex-derivatives","BTCF0:USTF0",1761845103358,0.72586401,107050.0,107040.0,0.34468049]
["bitfinex-derivatives","BTCF0:USTF0",1761845103562,0.38958401,107050.0,107040.0,0.34468049]
["bitfinex-derivatives","BTCF0:USTF0",1761845103876,1.16342401,107050.0,107020.0,0.36229609]
["bitfinex-derivatives","BTCF0:USTF0",1761845104172,0.43756,107040.0,107030.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1761845104358,0.46134401,107040.0,107030.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1761845104562,0.07676,107030.0,107020.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1761845104762,0.7738,107030.0,107020.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1761845104966,0.79760608,107030.0,107020.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1761845105472,0.3362,107030.0,107020.0,0.79893079]
["bitfinex-derivatives","BTCF0:USTF0",1761845105672,0.36002293,107030.0,107020.0,0.79893079]
["bitfinex-derivatives","BTCF0:USTF0",1761845106064,0.43756,107040.0,107030.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1761845106366,0.79746479,107040.0,107030.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1761845106769,0.46138479,107040.0,107030.0,0.1692716]
["bitfinex-derivatives","BTCF0:USTF0",1761845106973,0.02382479,107040.0,107030.0,0.77866209]
["bitfinex-derivatives","BTCF0:USTF0",1761845107360,0.02382479,107040.0,107030.0,0.77586209]
["bitfinex-derivatives","BTCF0:USTF0",1761845108170,0.02382479,107040.0,107030.0,1.37586209]
["bitfinex-derivatives","BTCF0:USTF0",1761845108376,0.001,107050.0,107040.0,0.1923227]
["bitfinex-derivatives","BTCF0:USTF0",1761845108576,0.001,107050.0,107040.0,1.38350368]
["bitfinex-derivatives","BTCF0:USTF0",1761845108772,0.72968756,107080.0,107070.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1761845108966,0.03288756,107080.0,107070.0,0.41502709]
["bitfinex-derivatives","BTCF0:USTF0",1761845109275,0.81771023,107090.0,107080.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1761845109478,0.80640756,107090.0,107080.0,1.82162049]
["bitfinex-derivatives","BTCF0:USTF0",1761845109775,0.10964756,107100.0,107090.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1761845109967,0.03288756,107100.0,107090.0,0.41500959]
["bitfinex-derivatives","BTCF0:USTF0",1761845110373,0.03288756,107100.0,107090.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1761845110677,0.03288756,107100.0,107090.0,0.77580959]
["bitfinex-derivatives","BTCF0:USTF0",1761845111079,0.08222023,107110.0,107100.0,0.09889]
["bitfinex-derivatives","BTCF0:USTF0",1761845111379,0.08211677,107110.0,107100.0,0.43806089]
["bitfinex-derivatives","BTCF0:USTF0",1761845111579,0.0327841,107110.0,107100.0,0.43806089]
["bitfinex-derivatives","BTCF0:USTF0",1761845111876,0.0327841,107110.0,107100.0,0.09889]
["bitfinex-derivatives","BTCF0:USTF0",1761845112066,0.0327841,107110.0,107100.0,0.34468049]
["bitfinex-derivatives","BTCF0:USTF0",1761845112269,0.0327841,107110.0,107100.0,1.37658089]
["bitfinex-derivatives","BTCF0:USTF0",1761845112469,0.0327841,107110.0,107100.0,1.13738089]
["bitfinex-derivatives","BTCF0:USTF0",1761845112666,0.005,107110.0,107100.0,1.04120049]
["bitfinex-derivatives","BTCF0:USTF0",1761845112871,0.005,107110.0,107100.0,0.68032049]
["bitfinex-derivatives","BTCF0:USTF0",1761845113473,0.005,107110.0,107100.0,0.34468049]
["bitfinex-derivatives","BTCF0:USTF0",1761845113670,0.44256,107110.0,107100.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1761845113874,0.00461443,107110.0,107100.0,1.13442059]
["bitfinex-derivatives","BTCF0:USTF0",1761845114078,0.00461443,107110.0,107100.0,1.13722059]
["bitfinex-derivatives","BTCF0:USTF0",1761845115170,0.002,107110.0,107100.0,1.13442059]
["bitfinex-derivatives","BTCF0:USTF0",1761845115371,0.002,107110.0,107100.0,0.8914301]
["bitfinex-derivatives","BTCF0:USTF0",1761845115571,0.002,107110.0,107100.0,0.68024049]
["bitfinex-derivatives","BTCF0:USTF0",1761845115770,0.002,107110.0,107100.0,0.69369074]
["bitfinex-derivatives","BTCF0:USTF0",1761845115771,0.03881,107110.0,107100.0,0.69369074]
["bitfinex-derivatives","BTCF0:USTF0",1761845116280,0.39861,107110.0,107100.0,0.36813074]
["bitfinex-derivatives","BTCF0:USTF0",1761845116475,0.76973,107110.0,107100.0,0.09928025]
["bitfinex-derivatives","BTCF0:USTF0",1761845116680,0.77253,107110.0,107100.0,0.09928025]
["bitfinex-derivatives","BTCF0:USTF0",1761845116874,1.01552049,107110.0,107100.0,0.02045025]
["bitfinex-derivatives","BTCF0:USTF0",1761845117176,0.76973,107110.0,107100.0,0.02045025]
["bitfinex-derivatives","BTCF0:USTF0",1761845117582,0.76973,107110.0,107100.0,0.02061186]
["bitfinex-derivatives","BTCF0:USTF0",1761845117583,0.43401,107110.0,107100.0,0.02061186]
["bitfinex-derivatives","BTCF0:USTF0",1761845117783,0.76965,107110.0,107100.0,0.02061186]
["bitfinex-derivatives","BTCF0:USTF0",1761845117978,0.76865,107110.0,107100.0,0.01661186]
["bitfinex-derivatives","BTCF0:USTF0",1761845118169,0.43301,107110.0,107100.0,0.01661186]
["bitfinex-derivatives","BTCF0:USTF0",1761845118374,0.76849,107110.0,107100.0,0.01561186]
["bitfinex-derivatives","BTCF0:USTF0",1761845118577,0.76949,107110.0,107100.0,0.01561186]
["bitfinex-derivatives","BTCF0:USTF0",1761845118775,0.43501,107110.0,107100.0,0.01361186]
["bitfinex-derivatives","BTCF0:USTF0",1761845119182,0.77045,107110.0,107100.0,0.01361186]
["bitfinex-derivatives","BTCF0:USTF0",1761845119579,0.43501,107110.0,107100.0,0.01361186]
["bitfinex-derivatives","BTCF0:USTF0",1761845119787,0.77041,107110.0,107100.0,0.01361186]
["bitfinex-derivatives","BTCF0:USTF0",1761845120279,1.01620049,107110.0,107100.0,0.01361186]
["bitfinex-derivatives","BTCF0:USTF0",1761845120481,1.01900049,107110.0,107100.0,0.01361186]
["bitfinex-derivatives","BTCF0:USTF0",1761845120680,1.26900049,107110.0,107100.0,0.01361186]
["bitfinex-derivatives","BTCF0:USTF0",1761845120884,0.07221,107090.0,107080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761845121074,0.76821,107090.0,107080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761845121884,1.97480049,107090.0,107080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761845122276,1.97480049,107090.0,107080.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1761845122586,1.39381,107090.0,107080.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1761845122775,1.12905,107090.0,107080.0,1.74779049]
["bitfinex-derivatives","BTCF0:USTF0",1761845122976,0.79381,107090.0,107080.0,1.74779049]
["bitfinex-derivatives","BTCF0:USTF0",1761845123172,0.79381,107090.0,107080.0,1.76810049]
["bitfinex-derivatives","BTCF0:USTF0",1761845123378,1.05692,107090.0,107080.0,1.76810049]
["bitfinex-derivatives","BTCF0:USTF0",1761845123586,0.75427,107090.0,107080.0,1.86149819]
["bitfinex-derivatives","BTCF0:USTF0",1761845123888,1.123,107090.0,107080.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1761845124382,0.7622,107090.0,107080.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1761845124586,0.7642,107090.0,107080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761845125184,0.7652,107090.0,107080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761845125383,0.7632,107090.0,107080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761845125584,0.7622,107090.0,107080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761845125885,0.4268,107090.0,107080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761845126080,0.4012,107090.0,107080.0,1.76610049]
["bitfinex-derivatives","BTCF0:USTF0",1761845126281,0.762,107090.0,107080.0,1.76610049]
["bitfinex-derivatives","BTCF0:USTF0",1761845126481,0.4268,107090.0,107080.0,1.76610049]
["bitfinex-derivatives","BTCF0:USTF0",1761845126675,0.3608,107100.0,107090.0,0.03326]
["bitfinex-derivatives","BTCF0:USTF0",1761845126975,0.4268,107100.0,107090.0,0.06685]
["bitfinex-derivatives","BTCF0:USTF0",1761845127181,0.78332,107100.0,107090.0,0.03326]
["bitfinex-derivatives","BTCF0:USTF0",1761845127382,0.066,107090.0,107080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761845127692,0.4268,107090.0,107080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761845127991,0.4268,107090.0,107080.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1761845128482,0.4268,107090.0,107080.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1761845128678,0.4288,107090.0,107080.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761845128883,0.76396,107090.0,107080.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761845129091,0.76496,107090.0,107080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761845129286,1.01075049,107090.0,107080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761845129490,0.066,107070.0,107060.0,0.03334619]
["bitfinex-derivatives","BTCF0:USTF0",1761845129682,0.76192,107070.0,107060.0,0.03334619]
["bitfinex-derivatives","BTCF0:USTF0",1761845130083,0.76192,107070.0,107060.0,1.50008619]
["bitfinex-derivatives","BTCF0:USTF0",1761845130084,1.12552,107070.0,107060.0,1.50008619]
["bitfinex-derivatives","BTCF0:USTF0",1761845130283,1.37131049,107070.0,107060.0,1.50008619]
["bitfinex-derivatives","BTCF0:USTF0",1761845130989,1.12272,107070.0,107060.0,1.50008619]
["bitfinex-derivatives","BTCF0:USTF0",1761845131488,0.42072403,107070.0,107060.0,1.85960158]
["bitfinex-derivatives","BTCF0:USTF0",1761845131796,0.75592403,107070.0,107060.0,1.86060158]
["bitfinex-derivatives","BTCF0:USTF0",1761845131993,0.42072403,107070.0,107060.0,1.86060158]
["bitfinex-derivatives","BTCF0:USTF0",1761845132194,0.3608,107070.0,107060.0,1.86060158]
["bitfinex-derivatives","BTCF0:USTF0",1761845132384,0.69604,107070.0,107060.0,1.85960158]
["bitfinex-derivatives","BTCF0:USTF0",1761845132785,0.69604,107070.0,107060.0,1.87537716]
["bitfinex-derivatives","BTCF0:USTF0",1761845132988,0.39347,107080.0,107070.0,0.06685]
["bitfinex-derivatives","BTCF0:USTF0",1761845133182,0.69596,107080.0,107070.0,0.41982227]
["bitfinex-derivatives","BTCF0:USTF0",1761845133494,0.3608,107080.0,107070.0,0.41982227]
["bitfinex-derivatives","BTCF0:USTF0",1761845133696,0.69588,107080.0,107070.0,0.41982227]
["bitfinex-derivatives","BTCF0:USTF0",1761845133884,0.69588,107080.0,107070.0,0.08062558]
["bitfinex-derivatives","BTCF0:USTF0",1761845134087,0.69588,107080.0,107070.0,0.32641607]
["bitfinex-derivatives","BTCF0:USTF0",1761845134291,0.72851,107080.0,107070.0,0.08062558]
["bitfinex-derivatives","BTCF0:USTF0",1761845134788,0.76184,107080.0,107070.0,0.08062558]
["bitfinex-derivatives","BTCF0:USTF0",1761845135188,0.76184,107080.0,107070.0,0.04703558]
["bitfinex-derivatives","BTCF0:USTF0",1761845135589,0.76184,107080.0,107070.0,0.08062558]
["bitfinex-derivatives","BTCF0:USTF0",1761845136288,0.4268,107080.0,107070.0,0.32641607]
["bitfinex-derivatives","BTCF0:USTF0",1761845136795,0.69572,107080.0,107070.0,0.32641607]
["bitfinex-derivatives","BTCF0:USTF0",1761845137183,0.39347,107090.0,107080.0,0.06685]
["bitfinex-derivatives","BTCF0:USTF0",1761845137497,0.4268,107090.0,107080.0,0.10093558]
["bitfinex-derivatives","BTCF0:USTF0",1761845137693,0.76172,107090.0,107080.0,0.34672607]
["bitfinex-derivatives","BTCF0:USTF0",1761845137989,0.76172,107090.0,107080.0,0.01377558]
["bitfinex-derivatives","BTCF0:USTF0",1761845138385,1.01031049,107090.0,107080.0,0.01377558]
["bitfinex-derivatives","BTCF0:USTF0",1761845138588,1.13483048,107090.0,107080.0,0.01377558]
["bitfinex-derivatives","BTCF0:USTF0",1761845138783,1.63488108,107090.0,107080.0,0.01377558]
["bitfinex-derivatives","BTCF0:USTF0",1761845138988,1.38909059,107090.0,107080.0,0.01377558]
["bitfinex-derivatives","BTCF0:USTF0",1761845139191,1.63488108,107090.0,107080.0,0.01377558]
["bitfinex-derivatives","BTCF0:USTF0",1761845139590,1.32488108,107090.0,107080.0,0.00872765]
["bitfinex-derivatives","BTCF0:USTF0",1761845139793,0.066,107070.0,107060.0,1.50008619]
["bitfinex-derivatives","BTCF0:USTF0",1761845139993,1.36827049,107070.0,107060.0,1.50008619]
["bitfinex-derivatives","BTCF0:USTF0",1761845140197,1.96827049,107070.0,107060.0,1.50008619]
["bitfinex-derivatives","BTCF0:USTF0",1761845140494,1.72248,107070.0,107060.0,1.50008619]
["bitfinex-derivatives","BTCF0:USTF0",1761845141396,1.72252,107070.0,107060.0,1.50008619]
["bitfinex-derivatives","BTCF0:USTF0",1761845141590,0.7876,107070.0,107060.0,1.50008619]
["bitfinex-derivatives","BTCF0:USTF0",1761845141790,0.3608,107070.0,107060.0,1.85960168]
["bitfinex-derivatives","BTCF0:USTF0",1761845142097,0.69568,107070.0,107060.0,1.76618668]
["bitfinex-derivatives","BTCF0:USTF0",1761845142485,0.72835,107070.0,107060.0,1.52039619]
["bitfinex-derivatives","BTCF0:USTF0",1761845142691,0.72835,107070.0,107060.0,1.61381119]
["bitfinex-derivatives","BTCF0:USTF0",1761845142891,0.69568,107070.0,107060.0,1.86160168]
["bitfinex-derivatives","BTCF0:USTF0",1761845143094,0.3608,107080.0,107070.0,0.06685]
["bitfinex-derivatives","BTCF0:USTF0",1761845143293,0.3608,107080.0,107070.0,0.31264049]
["bitfinex-derivatives","BTCF0:USTF0",1761845143797,0.43638661,107090.0,107080.0,0.06685]
["bitfinex-derivatives","BTCF0:USTF0",1761845143998,1.13210661,107090.0,107080.0,0.06685]
["bitfinex-derivatives","BTCF0:USTF0",1761845144197,0.79718661,107090.0,107080.0,0.06685]
["bitfinex-derivatives","BTCF0:USTF0",1761845144394,1.13210661,107090.0,107060.0,2.16339126]
["bitfinex-derivatives","BTCF0:USTF0",1761845144591,0.4268,107080.0,107070.0,0.06685]
["bitfinex-derivatives","BTCF0:USTF0",1761845144794,0.4268,107080.0,107070.0,0.06985]
["bitfinex-derivatives","BTCF0:USTF0",1761845145292,0.4268,107080.0,107070.0,0.06685]
["bitfinex-derivatives","BTCF0:USTF0",1761845145693,0.4268,107080.0,107070.0,0.1602562]
["bitfinex-derivatives","BTCF0:USTF0",1761845145889,0.39347,107080.0,107070.0,0.40804669]
["bitfinex-derivatives","BTCF0:USTF0",1761845146092,0.4268,107090.0,107080.0,0.06685]
["bitfinex-derivatives","BTCF0:USTF0",1761845146291,0.76168,107090.0,107080.0,0.11719395]
["bitfinex-derivatives","BTCF0:USTF0",1761845146490,0.76168,107090.0,107020.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761845146491,0.066,107050.0,107020.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761845146692,0.0456,107020.0,107010.0,0.33748]
["bitfinex-derivatives","BTCF0:USTF0",1761845146896,0.27620049,107020.0,107010.0,1.83752]
["bitfinex-derivatives","BTCF0:USTF0",1761845147092,0.75594908,107020.0,107010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761845147294,1.00173957,107020.0,107010.0,0.3376]
["bitfinex-derivatives","BTCF0:USTF0",1761845147495,1.01099158,107020.0,107010.0,0.3376]
["bitfinex-derivatives","BTCF0:USTF0",1761845148404,1.00282576,107020.0,107010.0,0.3376]
["bitfinex-derivatives","BTCF0:USTF0",1761845149093,1.00482576,107020.0,107010.0,0.3376]
["bitfinex-derivatives","BTCF0:USTF0",1761845149288,0.75803527,107020.0,107010.0,0.40445]
["bitfinex-derivatives","BTCF0:USTF0",1761845149491,0.73162527,107020.0,107010.0,0.40445]
["bitfinex-derivatives","BTCF0:USTF0",1761845149695,0.74584527,107020.0,107010.0,0.06685]
["bitfinex-derivatives","BTCF0:USTF0",1761845150098,0.74584527,107020.0,107010.0,0.40437]
["bitfinex-derivatives","BTCF0:USTF0",1761845151098,0.74484527,107020.0,107010.0,0.40437]
["bitfinex-derivatives","BTCF0:USTF0",1761845151296,0.73423527,107020.0,107010.0,0.40437]
["bitfinex-derivatives","BTCF0:USTF0",1761845151501,0.74206527,107020.0,107010.0,0.40437]
["bitfinex-derivatives","BTCF0:USTF0",1761845151705,0.74106527,107020.0,107010.0,0.40437]
["bitfinex-derivatives","BTCF0:USTF0",1761845152000,0.36782527,107020.0,107010.0,0.40437]
["bitfinex-derivatives","BTCF0:USTF0",1761845152203,0.36582527,107020.0,107010.0,0.40437]
["bitfinex-derivatives","BTCF0:USTF0",1761845152904,0.36188619,107020.0,107010.0,0.40437]
["bitfinex-derivatives","BTCF0:USTF0",1761845154398,0.36088619,107020.0,107010.0,0.40637]
["bitfinex-derivatives","BTCF0:USTF0",1761845154599,0.37332619,107020.0,107010.0,0.06885]
["bitfinex-derivatives","BTCF0:USTF0",1761845154796,0.37332619,107020.0,107010.0,0.40581]
["bitfinex-derivatives","BTCF0:USTF0",1761845154797,0.73806527,107020.0,107010.0,0.40581]
["bitfinex-derivatives","BTCF0:USTF0",1761845154996,0.72562527,107020.0,107010.0,0.40581]
["bitfinex-derivatives","BTCF0:USTF0",1761845155197,0.72562527,107020.0,107010.0,0.40481]
["bitfinex-derivatives","BTCF0:USTF0",1761845155399,0.72168619,107020.0,107010.0,0.40581]
["bitfinex-derivatives","BTCF0:USTF0",1761845155598,0.36088619,107020.0,107010.0,0.40581]
["bitfinex-derivatives","BTCF0:USTF0",1761845155903,0.36088619,107020.0,107010.0,0.40481]
["bitfinex-derivatives","BTCF0:USTF0",1761845156204,0.36188619,107020.0,107010.0,0.40381]
["bitfinex-derivatives","BTCF0:USTF0",1761845157498,0.36188619,107020.0,107010.0,0.5000687]
["bitfinex-derivatives","BTCF0:USTF0",1761845157699,0.00108619,107020.0,107010.0,0.5000687]
["bitfinex-derivatives","BTCF0:USTF0",1761845157902,8.619e-05,107020.0,107010.0,0.8586578]
["bitfinex-derivatives","BTCF0:USTF0",1761845158207,8.619e-05,107020.0,107010.0,0.7661991]
["bitfinex-derivatives","BTCF0:USTF0",1761845158600,8.619e-05,107020.0,107010.0,0.40481]
["bitfinex-derivatives","BTCF0:USTF0",1761845158801,8.619e-05,107020.0,107010.0,0.40581]
["bitfinex-derivatives","BTCF0:USTF0",1761845159002,0.36710619,107020.0,107010.0,0.40849]
["bitfinex-derivatives","BTCF0:USTF0",1761845159407,8.619e-05,107020.0,107010.0,0.40849]
["bitfinex-derivatives","BTCF0:USTF0",1761845159600,8.619e-05,107020.0,107010.0,0.5019485]
["bitfinex-derivatives","BTCF0:USTF0",1761845160206,8.619e-05,107020.0,107010.0,0.4999485]
["bitfinex-derivatives","BTCF0:USTF0",1761845160407,8.619e-05,107020.0,107010.0,0.5019485]
["bitfinex-derivatives","BTCF0:USTF0",1761845160607,8.619e-05,107020.0,107010.0,0.8651376]
["bitfinex-derivatives","BTCF0:USTF0",1761845161211,8.619e-05,107020.0,107010.0,0.8621376]
["bitfinex-derivatives","BTCF0:USTF0",1761845161413,8.619e-05,107020.0,107010.0,1.2259376]
["bitfinex-derivatives","BTCF0:USTF0",1761845161608,8.619e-05,107020.0,107010.0,1.2255776]
["bitfinex-derivatives","BTCF0:USTF0",1761845162119,0.3608,107030.0,107010.0,1.21756314]
["bitfinex-derivatives","BTCF0:USTF0",1761845162411,0.3649491,107060.0,107040.0,0.08855]
["bitfinex-derivatives","BTCF0:USTF0",1761845162412,0.3608,107050.0,107040.0,0.08855]
["bitfinex-derivatives","BTCF0:USTF0",1761845162608,0.3608,107050.0,107040.0,0.42471]
["bitfinex-derivatives","BTCF0:USTF0",1761845163509,0.3618,107050.0,107040.0,0.42471]
["bitfinex-derivatives","BTCF0:USTF0",1761845164512,0.001,107050.0,107040.0,0.1819835]
["bitfinex-derivatives","BTCF0:USTF0",1761845164718,0.3608,107060.0,107050.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1761845165013,0.3608,107060.0,107050.0,0.5223539]
["bitfinex-derivatives","BTCF0:USTF0",1761845165320,0.3608,107070.0,107060.0,0.181966]
["bitfinex-derivatives","BTCF0:USTF0",1761845165616,0.3608,107070.0,107060.0,0.517926]
["bitfinex-derivatives","BTCF0:USTF0",1761845165820,0.3608,107080.0,107070.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1761845166318,0.3608,107080.0,107070.0,0.1619473]
["bitfinex-derivatives","BTCF0:USTF0",1761845167115,0.3648,107080.0,107070.0,0.5223364]
["bitfinex-derivatives","BTCF0:USTF0",1761845167315,0.3648,107080.0,107070.0,0.8831364]
["bitfinex-derivatives","BTCF0:USTF0",1761845167316,0.004,107080.0,107070.0,0.8831364]
["bitfinex-derivatives","BTCF0:USTF0",1761845167921,0.004,107080.0,107070.0,0.5227473]
["bitfinex-derivatives","BTCF0:USTF0",1761845168119,0.3608,107090.0,107080.0,0.08855]
["bitfinex-derivatives","BTCF0:USTF0",1761845168318,0.3608,107100.0,107090.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1761845168517,0.3608,107100.0,107090.0,0.522319]
["bitfinex-derivatives","BTCF0:USTF0",1761845168720,0.3608,107110.0,107100.0,0.08855]
["bitfinex-derivatives","BTCF0:USTF0",1761845169023,0.3608,107110.0,107100.0,0.8778802]
["bitfinex-derivatives","BTCF0:USTF0",1761845169332,0.3608,107120.0,107110.0,0.1619124]
["bitfinex-derivatives","BTCF0:USTF0",1761845169519,0.3608,107130.0,107120.0,0.08855]
["bitfinex-derivatives","BTCF0:USTF0",1761845169712,0.3608,107140.0,107120.0,1.3700428]
["bitfinex-derivatives","BTCF0:USTF0",1761845169913,0.3608,107140.0,107130.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1761845169914,0.37033449,107140.0,107130.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1761845170114,0.00953449,107140.0,107130.0,0.161895]
["bitfinex-derivatives","BTCF0:USTF0",1761845170313,0.3608,107150.0,107140.0,0.08855]
["bitfinex-derivatives","BTCF0:USTF0",1761845170515,0.3608,107150.0,107140.0,0.42435]
["bitfinex-derivatives","BTCF0:USTF0",1761845171216,0.3924,107150.0,107140.0,0.42435]
["bitfinex-derivatives","BTCF0:USTF0",1761845171514,0.3924,107150.0,107140.0,0.42419]
["bitfinex-derivatives","BTCF0:USTF0",1761845171720,0.3924,107150.0,107140.0,0.08855]
["bitfinex-derivatives","BTCF0:USTF0",1761845171919,0.3608,107150.0,107140.0,0.42415]
["bitfinex-derivatives","BTCF0:USTF0",1761845172116,0.3608,107160.0,107140.0,0.38899]
["bitfinex-derivatives","BTCF0:USTF0",1761845172323,0.3924,107160.0,107150.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1761845173210,0.3944,107160.0,107150.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1761845173520,0.0316,107150.0,107120.0,0.38081]
["bitfinex-derivatives","BTCF0:USTF0",1761845173728,0.3924,107130.0,107120.0,0.08855]
["bitfinex-derivatives","BTCF0:USTF0",1761845173925,0.3608,107130.0,107120.0,0.42399]
["bitfinex-derivatives","BTCF0:USTF0",1761845174227,0.3608,107150.0,107140.0,0.08855]
["bitfinex-derivatives","BTCF0:USTF0",1761845174416,0.3608,107150.0,107140.0,0.42399]
["bitfinex-derivatives","BTCF0:USTF0",1761845175122,0.3924,107150.0,107140.0,0.42399]
["bitfinex-derivatives","BTCF0:USTF0",1761845175929,0.3924,107150.0,107140.0,0.42479]
["bitfinex-derivatives","BTCF0:USTF0",1761845177123,0.3766,107150.0,107140.0,0.42479]
["bitfinex-derivatives","BTCF0:USTF0",1761845177426,0.7445591,107150.0,107140.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1761845177628,0.7445591,107150.0,107140.0,0.35621]
["bitfinex-derivatives","BTCF0:USTF0",1761845177827,0.38417,107150.0,107140.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1761845178025,0.01514,107130.0,107120.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1761845178218,0.37594,107130.0,107120.0,0.41613]
["bitfinex-derivatives","BTCF0:USTF0",1761845178527,0.3608,107130.0,107120.0,0.41613]
["bitfinex-derivatives","BTCF0:USTF0",1761845178924,0.3608,107130.0,107120.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1761845179127,0.3608,107130.0,107120.0,0.41605]
["bitfinex-derivatives","BTCF0:USTF0",1761845179328,0.37594,107130.0,107120.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1761845179626,0.37594,107130.0,107120.0,0.42105]
["bitfinex-derivatives","BTCF0:USTF0",1761845180131,0.3608,107140.0,107130.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1761845180319,0.3608,107150.0,107140.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1761845182424,0.3608,107150.0,107140.0,0.41547]
["bitfinex-derivatives","BTCF0:USTF0",1761845182615,0.37431,107160.0,107150.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1761845183826,0.01188,107150.0,107140.0,0.41614]
["bitfinex-derivatives","BTCF0:USTF0",1761845184026,0.37268,107150.0,107140.0,0.41614]
["bitfinex-derivatives","BTCF0:USTF0",1761845184425,0.37548,107150.0,107140.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1761845184626,0.7330691,107150.0,107140.0,0.33588]
["bitfinex-derivatives","BTCF0:USTF0",1761845184826,0.7330691,107150.0,107140.0,0.33488]
["bitfinex-derivatives","BTCF0:USTF0",1761845185435,0.00594,107130.0,107120.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1761845185632,0.37268,107130.0,107120.0,0.41564]
["bitfinex-derivatives","BTCF0:USTF0",1761845186633,0.37268,107130.0,107120.0,0.41664]
["bitfinex-derivatives","BTCF0:USTF0",1761845187129,0.36674,107130.0,107120.0,0.41664]
["bitfinex-derivatives","BTCF0:USTF0",1761845187328,0.37268,107140.0,107130.0,0.03086]
["bitfinex-derivatives","BTCF0:USTF0",1761845187829,0.37268,107140.0,107130.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1761845188128,0.37268,107140.0,107130.0,0.39563]
["bitfinex-derivatives","BTCF0:USTF0",1761845188531,0.37268,107140.0,107130.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1761845188724,0.01188,107130.0,107120.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1761845188924,0.37268,107130.0,107120.0,0.41664]
["bitfinex-derivatives","BTCF0:USTF0",1761845189232,0.37268,107130.0,107120.0,0.41564]
["bitfinex-derivatives","BTCF0:USTF0",1761845189929,0.37368,107130.0,107120.0,0.41564]
["bitfinex-derivatives","BTCF0:USTF0",1761845190133,0.37468,107130.0,107120.0,0.41564]
["bitfinex-derivatives","BTCF0:USTF0",1761845192026,0.37468,107130.0,107120.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1761845193332,0.37468,107130.0,107110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761845193333,0.01188,107120.0,107110.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1761845193534,0.37268,107120.0,107110.0,0.03086]
["bitfinex-derivatives","BTCF0:USTF0",1761845193732,0.01188,107110.0,107100.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1761845194034,0.37268,107110.0,107100.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1761845194240,0.3608,107110.0,107100.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1761845194731,0.37268,107120.0,107110.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1761845194936,0.3608,107120.0,107110.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1761845195136,0.37268,107130.0,107120.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1761845195336,0.37268,107130.0,107120.0,0.41454]
["bitfinex-derivatives","BTCF0:USTF0",1761845197839,0.37368,107130.0,107120.0,0.41454]
["bitfinex-derivatives","BTCF0:USTF0",1761845198644,0.37468,107130.0,107120.0,0.41454]
["bitfinex-derivatives","BTCF0:USTF0",1761845198842,0.3628,107130.0,107120.0,0.41454]
["bitfinex-derivatives","BTCF0:USTF0",1761845199036,0.02457059,107160.0,107150.0,0.03086]
["bitfinex-derivatives","BTCF0:USTF0",1761845199037,0.37268,107160.0,107150.0,0.03086]
["bitfinex-derivatives","BTCF0:USTF0",1761845199356,0.39538929,107160.0,107150.0,0.39559]
["bitfinex-derivatives","BTCF0:USTF0",1761845199544,0.39538929,107160.0,107150.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1761845199743,0.39538929,107160.0,107150.0,0.36566]
["bitfinex-derivatives","BTCF0:USTF0",1761845199954,0.39538929,107160.0,107150.0,0.3348]
["bitfinex-derivatives","BTCF0:USTF0",1761845200247,0.40138929,107160.0,107150.0,0.39659]
["bitfinex-derivatives","BTCF0:USTF0",1761845200440,0.40138929,107160.0,107150.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1761845200633,0.40538929,107160.0,107150.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1761845205446,0.40538929,107160.0,107150.0,0.1551272]
["bitfinex-derivatives","BTCF0:USTF0",1761845205853,0.3648,107160.0,107150.0,0.1541272]
["bitfinex-derivatives","BTCF0:USTF0",1761845206154,0.3658,107160.0,107150.0,0.5145163]
["bitfinex-derivatives","BTCF0:USTF0",1761845206734,0.002,107160.0,107150.0,0.5145163]
["bitfinex-derivatives","BTCF0:USTF0",1761845206940,0.001,107160.0,107150.0,0.4221791]
["bitfinex-derivatives","BTCF0:USTF0",1761845207145,0.001,107160.0,107150.0,0.8763162]
["bitfinex-derivatives","BTCF0:USTF0",1761845207344,0.37268,107170.0,107160.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1761845207544,0.39542881,107170.0,107160.0,0.41446]
["bitfinex-derivatives","BTCF0:USTF0",1761845207740,0.02868881,107170.0,107160.0,0.41446]
["bitfinex-derivatives","BTCF0:USTF0",1761845208047,0.02274881,107170.0,107160.0,0.8681777]
["bitfinex-derivatives","BTCF0:USTF0",1761845208248,0.39725059,107190.0,107180.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1761845208449,0.39542304,107190.0,107180.0,0.41446]
["bitfinex-derivatives","BTCF0:USTF0",1761845208650,0.38354304,107190.0,107180.0,0.41446]
["bitfinex-derivatives","BTCF0:USTF0",1761845208850,0.38354304,107190.0,107180.0,0.7748491]
["bitfinex-derivatives","BTCF0:USTF0",1761845209143,0.38354304,107190.0,107180.0,0.41446]
["bitfinex-derivatives","BTCF0:USTF0",1761845209749,0.38354304,107190.0,107180.0,2.2748491]
["bitfinex-derivatives","BTCF0:USTF0",1761845209951,0.38654304,107190.0,107180.0,2.2748491]
["bitfinex-derivatives","BTCF0:USTF0",1761845210256,0.39248304,107190.0,107180.0,1.91446]
["bitfinex-derivatives","BTCF0:USTF0",1761845210448,0.38854304,107190.0,107180.0,1.91446]
["bitfinex-derivatives","BTCF0:USTF0",1761845210948,0.38854304,107190.0,107180.0,2.2748491]
["bitfinex-derivatives","BTCF0:USTF0",1761845211153,0.38854304,107190.0,107180.0,1.91446]
["bitfinex-derivatives","BTCF0:USTF0",1761845211452,0.38854304,107190.0,107180.0,2.2748491]
["bitfinex-derivatives","BTCF0:USTF0",1761845211648,0.38854304,107190.0,107180.0,1.57974]
["bitfinex-derivatives","BTCF0:USTF0",1761845211851,0.38854304,107190.0,107180.0,1.91438]
["bitfinex-derivatives","BTCF0:USTF0",1761845212849,0.38854304,107190.0,107180.0,1.57974]
["bitfinex-derivatives","BTCF0:USTF0",1761845213049,0.38854304,107190.0,107180.0,0.04981]
["bitfinex-derivatives","BTCF0:USTF0",1761845213648,0.38854304,107190.0,107180.0,1.54981]
["bitfinex-derivatives","BTCF0:USTF0",1761845214249,0.38854304,107190.0,107180.0,1.9101991]
["bitfinex-derivatives","BTCF0:USTF0",1761845214756,0.38854304,107190.0,107180.0,1.54981]
["bitfinex-derivatives","BTCF0:USTF0",1761845215343,0.38854304,107190.0,107180.0,1.79472997]
["bitfinex-derivatives","BTCF0:USTF0",1761845215544,0.38854304,107190.0,107180.0,1.79752997]
["bitfinex-derivatives","BTCF0:USTF0",1761845215851,0.02774304,107190.0,107180.0,1.79472997]
["bitfinex-derivatives","BTCF0:USTF0",1761845216355,0.02774304,107190.0,107180.0,1.88441]
["bitfinex-derivatives","BTCF0:USTF0",1761845216556,0.38854304,107190.0,107180.0,1.88441]
["bitfinex-derivatives","BTCF0:USTF0",1761845217051,0.38854304,107190.0,107180.0,2.12932997]
["bitfinex-derivatives","BTCF0:USTF0",1761845219952,0.3658,107190.0,107180.0,2.12932997]
["bitfinex-derivatives","BTCF0:USTF0",1761845221157,0.3658,107190.0,107180.0,1.88433]
["bitfinex-derivatives","BTCF0:USTF0",1761845222252,0.3658,107190.0,107180.0,2.12924997]
["bitfinex-derivatives","BTCF0:USTF0",1761845222453,0.005,107190.0,107180.0,2.12924997]
["bitfinex-derivatives","BTCF0:USTF0",1761845222855,0.005,107190.0,107180.0,2.58336107]
["bitfinex-derivatives","BTCF0:USTF0",1761845223055,0.3608,107220.0,107210.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761845223256,0.38348136,107220.0,107210.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761845223461,0.3608,107220.0,107210.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761845224757,0.3678,107220.0,107210.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761845225457,0.3718,107220.0,107210.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761845227759,0.3648,107220.0,107210.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761845228255,0.3648,107220.0,107210.0,0.39577497]
["bitfinex-derivatives","BTCF0:USTF0",1761845228455,0.3648,107220.0,107210.0,0.30248997]
["bitfinex-derivatives","BTCF0:USTF0",1761845228664,0.3608,107220.0,107210.0,0.30248997]
["bitfinex-derivatives","BTCF0:USTF0",1761845229054,0.37033213,107230.0,107220.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1761845229055,0.3608,107230.0,107220.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1761845229565,0.3608,107230.0,107220.0,0.40808]
["bitfinex-derivatives","BTCF0:USTF0",1761845229766,0.38348173,107230.0,107220.0,0.65299997]
["bitfinex-derivatives","BTCF0:USTF0",1761845229960,0.3608,107230.0,107220.0,0.65299997]
["bitfinex-derivatives","BTCF0:USTF0",1761845230161,0.3344,107250.0,107220.0,0.65299997]
["bitfinex-derivatives","BTCF0:USTF0",1761845230162,0.3608,107250.0,107240.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1761845230359,0.3608,107250.0,107240.0,0.40808]
["bitfinex-derivatives","BTCF0:USTF0",1761845230958,0.3608,107250.0,107240.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1761845231263,1.23280145,107250.0,107220.0,0.40808]
["bitfinex-derivatives","BTCF0:USTF0",1761845231462,0.3608,107230.0,107220.0,0.40808]
["bitfinex-derivatives","BTCF0:USTF0",1761845232367,0.3628,107230.0,107220.0,0.40808]
["bitfinex-derivatives","BTCF0:USTF0",1761845232863,0.003,107230.0,107220.0,0.74627627]
["bitfinex-derivatives","BTCF0:USTF0",1761845233260,0.003,107230.0,107220.0,1.10987627]
["bitfinex-derivatives","BTCF0:USTF0",1761845233459,0.3608,107250.0,107240.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1761845233659,0.3608,107250.0,107240.0,0.59534997]
["bitfinex-derivatives","BTCF0:USTF0",1761845233864,0.3608,107250.0,107240.0,0.65291997]
["bitfinex-derivatives","BTCF0:USTF0",1761845234568,0.3628,107250.0,107240.0,0.65291997]
["bitfinex-derivatives","BTCF0:USTF0",1761845234868,0.3628,107250.0,107240.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1761845235373,0.3638,107250.0,107240.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1761845235668,0.003,107250.0,107240.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1761845236366,0.003,107250.0,107240.0,1.10697807]
["bitfinex-derivatives","BTCF0:USTF0",1761845236571,0.003,107250.0,107240.0,1.35469804]
["bitfinex-derivatives","BTCF0:USTF0",1761845236875,0.003,107250.0,107240.0,1.10977807]
["bitfinex-derivatives","BTCF0:USTF0",1761845237064,0.003,107250.0,107240.0,1.10697807]
["bitfinex-derivatives","BTCF0:USTF0",1761845237270,0.003,107250.0,107240.0,1.10977807]
["bitfinex-derivatives","BTCF0:USTF0",1761845237470,0.003,107250.0,107240.0,1.01371997]
["bitfinex-derivatives","BTCF0:USTF0",1761845237767,0.003,107250.0,107240.0,1.35189804]
["bitfinex-derivatives","BTCF0:USTF0",1761845237970,0.3608,107280.0,107270.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1761845238275,0.3608,107280.0,107270.0,0.63052997]
["bitfinex-derivatives","BTCF0:USTF0",1761845238464,0.38342531,107280.0,107270.0,0.38561]
["bitfinex-derivatives","BTCF0:USTF0",1761845238769,0.38540522,107300.0,107290.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1761845238969,0.40803112,107300.0,107290.0,0.38561]
["bitfinex-derivatives","BTCF0:USTF0",1761845239669,0.04723112,107300.0,107290.0,0.63052997]
["bitfinex-derivatives","BTCF0:USTF0",1761845239870,0.40803112,107300.0,107290.0,0.63052997]
["bitfinex-derivatives","BTCF0:USTF0",1761845240064,0.3834259,107300.0,107290.0,0.63052997]
["bitfinex-derivatives","BTCF0:USTF0",1761845240271,0.0226259,107300.0,107290.0,1.08454467]
["bitfinex-derivatives","BTCF0:USTF0",1761845240480,0.0226259,107300.0,107290.0,0.99132997]
["bitfinex-derivatives","BTCF0:USTF0",1761845240774,0.0296259,107300.0,107290.0,0.63052997]
["bitfinex-derivatives","BTCF0:USTF0",1761845241366,0.0256259,107300.0,107290.0,0.63052997]
["bitfinex-derivatives","BTCF0:USTF0",1761845241670,0.0256259,107300.0,107290.0,0.72374467]
["bitfinex-derivatives","BTCF0:USTF0",1761845241876,0.0256259,107300.0,107290.0,1.08454467]
["bitfinex-derivatives","BTCF0:USTF0",1761845242077,0.0226259,107300.0,107290.0,1.08454467]
["bitfinex-derivatives","BTCF0:USTF0",1761845242375,0.0226259,107300.0,107290.0,0.72374467]
["bitfinex-derivatives","BTCF0:USTF0",1761845242874,0.01337258,107300.0,107290.0,1.08934467]
["bitfinex-derivatives","BTCF0:USTF0",1761845243065,0.02460522,107300.0,107290.0,1.09234467]
["bitfinex-derivatives","BTCF0:USTF0",1761845243265,0.02460522,107300.0,107290.0,1.08954467]
["bitfinex-derivatives","BTCF0:USTF0",1761845243465,0.02460522,107310.0,107300.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1761845243667,0.02460522,107310.0,107300.0,0.40358597]
["bitfinex-derivatives","BTCF0:USTF0",1761845243874,0.02460522,107310.0,107300.0,1.12798597]
["bitfinex-derivatives","BTCF0:USTF0",1761845244261,0.05738932,107320.0,107310.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1761845244463,0.3935841,107320.0,107310.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1761845244666,0.41013267,107320.0,107310.0,0.38656]
["bitfinex-derivatives","BTCF0:USTF0",1761845245173,0.08206711,107320.0,107310.0,0.63147997]
["bitfinex-derivatives","BTCF0:USTF0",1761845245375,0.03273444,107320.0,107310.0,0.63147997]
["bitfinex-derivatives","BTCF0:USTF0",1761845245775,0.03273444,107320.0,107310.0,0.63143997]
["bitfinex-derivatives","BTCF0:USTF0",1761845246075,0.03273444,107320.0,107310.0,0.72463847]
["bitfinex-derivatives","BTCF0:USTF0",1761845246371,0.03373444,107320.0,107310.0,0.72463847]
["bitfinex-derivatives","BTCF0:USTF0",1761845246679,0.03809756,107320.0,107310.0,0.63143997]
["bitfinex-derivatives","BTCF0:USTF0",1761845247372,0.39889756,107320.0,107310.0,0.38648]
["bitfinex-derivatives","BTCF0:USTF0",1761845248471,1.26321576,107320.0,107300.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1761845248673,0.6877924,107310.0,107280.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1761845248870,0.41809343,107300.0,107280.0,0.40252]
["bitfinex-derivatives","BTCF0:USTF0",1761845249071,0.02455367,107290.0,107280.0,0.40252]
["bitfinex-derivatives","BTCF0:USTF0",1761845249571,0.02455367,107290.0,107280.0,0.31347997]
["bitfinex-derivatives","BTCF0:USTF0",1761845249775,0.02455367,107300.0,107290.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1761845249967,0.02455367,107300.0,107290.0,0.29739997]
["bitfinex-derivatives","BTCF0:USTF0",1761845250373,0.02455367,107300.0,107290.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1761845250374,0.38535367,107300.0,107290.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1761845250573,0.38535367,107300.0,107290.0,0.3864]
["bitfinex-derivatives","BTCF0:USTF0",1761845250776,0.38535367,107300.0,107290.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1761845250972,0.39353976,107300.0,107290.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1761845251375,0.39353976,107300.0,107280.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1761845251673,0.38537252,107290.0,107280.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1761845251882,0.38537252,107290.0,107280.0,0.40248]
["bitfinex-derivatives","BTCF0:USTF0",1761845252078,0.38537252,107290.0,107280.0,0.40648]
["bitfinex-derivatives","BTCF0:USTF0",1761845252472,0.38537252,107290.0,107280.0,0.65239997]
["bitfinex-derivatives","BTCF0:USTF0",1761845252874,0.3608,107290.0,107280.0,0.64839997]
["bitfinex-derivatives","BTCF0:USTF0",1761845253068,0.3608,107290.0,107280.0,0.64939997]
["bitfinex-derivatives","BTCF0:USTF0",1761845253782,0.3608,107290.0,107280.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1761845254282,0.3608,107290.0,107280.0,0.40444]
["bitfinex-derivatives","BTCF0:USTF0",1761845255083,0.38338149,107290.0,107280.0,0.40444]
["bitfinex-derivatives","BTCF0:USTF0",1761845255779,0.38338149,107290.0,107280.0,0.07056]
["bitfinex-derivatives","BTCF0:USTF0",1761845255974,0.38338149,107290.0,107280.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1761845256175,0.96218146,107290.0,107280.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1761845256378,0.96218146,107290.0,107280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761845256379,1.25955398,107290.0,107280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761845256875,0.98955398,107290.0,107280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761845257284,0.98675398,107290.0,107280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761845257476,1.09955398,107290.0,107260.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1761845257678,0.3608,107270.0,107260.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1761845258175,0.02262153,107270.0,107260.0,0.26099997]
["bitfinex-derivatives","BTCF0:USTF0",1761845258380,0.3608,107280.0,107270.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1761845258580,0.38342265,107280.0,107270.0,0.29739997]
["bitfinex-derivatives","BTCF0:USTF0",1761845258789,0.38342265,107280.0,107270.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1761845259883,0.38342265,107280.0,107270.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1761845260888,0.38342265,107280.0,107270.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1761845261088,0.38342265,107280.0,107270.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1761845261392,0.40799517,107280.0,107270.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1761845261589,0.40899517,107280.0,107260.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1761845261894,0.3608,107270.0,107260.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1761845262083,0.38342265,107270.0,107260.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1761845263085,0.02262265,107270.0,107260.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1761845263385,0.75195228,107290.0,107280.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1761845263580,0.75004826,107290.0,107280.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1761845264076,0.75004826,107290.0,107280.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1761845264389,0.75004826,107290.0,107280.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1761845265184,0.74201296,107290.0,107280.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1761845265391,0.74301296,107290.0,107280.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1761845266086,0.74302072,107290.0,107280.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1761845266280,0.40918072,107290.0,107280.0,0.40578447]
["bitfinex-derivatives","BTCF0:USTF0",1761845266486,0.04838072,107290.0,107280.0,0.40578447]
["bitfinex-derivatives","BTCF0:USTF0",1761845266897,0.02367679,107290.0,107280.0,0.40578447]
["bitfinex-derivatives","BTCF0:USTF0",1761845267187,0.02570393,107290.0,107280.0,0.40578447]
["bitfinex-derivatives","BTCF0:USTF0",1761845267580,0.04838072,107290.0,107280.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1761845267776,0.40918072,107290.0,107280.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1761845267986,0.40918072,107290.0,107280.0,0.40144]
["bitfinex-derivatives","BTCF0:USTF0",1761845268288,0.40918072,107290.0,107280.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1761845268784,0.04838072,107290.0,107280.0,0.31255997]
["bitfinex-derivatives","BTCF0:USTF0",1761845268986,0.04838072,107290.0,107280.0,0.67335997]
["bitfinex-derivatives","BTCF0:USTF0",1761845268987,0.02367679,107290.0,107280.0,0.67335997]
["bitfinex-derivatives","BTCF0:USTF0",1761845269688,0.02367679,107290.0,107280.0,0.31255997]
["bitfinex-derivatives","BTCF0:USTF0",1761845270187,0.02367679,107290.0,107280.0,0.67335997]
["bitfinex-derivatives","BTCF0:USTF0",1761845270382,0.02367679,107290.0,107280.0,0.76658457]
["bitfinex-derivatives","BTCF0:USTF0",1761845271193,0.02367679,107290.0,107280.0,0.67335997]
["bitfinex-derivatives","BTCF0:USTF0",1761845272284,0.02367679,107290.0,107280.0,0.31255997]
["bitfinex-derivatives","BTCF0:USTF0",1761845273381,0.02367679,107290.0,107280.0,0.76658457]
["bitfinex-derivatives","BTCF0:USTF0",1761845274789,0.02267679,107290.0,107280.0,0.5256646]
["bitfinex-derivatives","BTCF0:USTF0",1761845274989,0.02267679,107290.0,107280.0,0.31655997]
["bitfinex-derivatives","BTCF0:USTF0",1761845275195,0.38550393,107290.0,107280.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1761845275390,0.40818072,107290.0,107280.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1761845275595,0.40818072,107290.0,107280.0,0.40532]
["bitfinex-derivatives","BTCF0:USTF0",1761845275897,0.40818072,107290.0,107280.0,0.40832]
["bitfinex-derivatives","BTCF0:USTF0",1761845276099,0.40818072,107290.0,107280.0,0.65323997]
["bitfinex-derivatives","BTCF0:USTF0",1761845276393,0.40818072,107290.0,107280.0,0.74342447]
["bitfinex-derivatives","BTCF0:USTF0",1761845276700,0.02267679,107290.0,107280.0,0.74542447]
["bitfinex-derivatives","BTCF0:USTF0",1761845277196,0.02267679,107290.0,107280.0,1.10622447]
["bitfinex-derivatives","BTCF0:USTF0",1761845277390,0.02267679,107290.0,107280.0,0.91024917]
["bitfinex-derivatives","BTCF0:USTF0",1761845277897,0.02267679,107290.0,107280.0,0.81502467]
["bitfinex-derivatives","BTCF0:USTF0",1761845278492,0.02267679,107290.0,107280.0,1.26904927]
["bitfinex-derivatives","BTCF0:USTF0",1761845278800,0.02267679,107290.0,107280.0,0.90824927]
["bitfinex-derivatives","BTCF0:USTF0",1761845278990,0.02267679,107290.0,107280.0,1.26904927]
["bitfinex-derivatives","BTCF0:USTF0",1761845279398,0.02267679,107290.0,107280.0,0.90824927]
["bitfinex-derivatives","BTCF0:USTF0",1761845280101,0.02267679,107290.0,107280.0,0.81502467]
["bitfinex-derivatives","BTCF0:USTF0",1761845280400,0.02267679,107290.0,107280.0,0.90824927]
["bitfinex-derivatives","BTCF0:USTF0",1761845280591,0.02267679,107290.0,107280.0,1.26904917]
["bitfinex-derivatives","BTCF0:USTF0",1761845280790,0.02267679,107290.0,107280.0,0.90824917]
["bitfinex-derivatives","BTCF0:USTF0",1761845281205,0.02267679,107290.0,107280.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1761845281503,0.02267679,107290.0,107280.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1761845281504,0.38550393,107290.0,107280.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1761845281704,0.40818072,107290.0,107280.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1761845282701,0.40818072,107290.0,107280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761845282702,1.04372048,107290.0,107280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761845282896,1.04095495,107290.0,107280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761845283098,1.04095495,107290.0,107280.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1761845283399,0.40921519,107290.0,107280.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1761845283607,0.74277519,107290.0,107280.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1761845283808,0.71803679,107290.0,107280.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1761845284106,0.38447679,107290.0,107280.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1761845284298,0.38347679,107290.0,107280.0,0.47196467]
["bitfinex-derivatives","BTCF0:USTF0",1761845284796,0.38347679,107290.0,107280.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1761845285203,0.38347679,107290.0,107280.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1761845285795,0.38347679,107290.0,107280.0,0.47396467]
["bitfinex-derivatives","BTCF0:USTF0",1761845286001,0.38347679,107290.0,107280.0,0.47496467]
["bitfinex-derivatives","BTCF0:USTF0",1761845286595,0.38347679,107290.0,107280.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1761845286799,0.38347679,107290.0,107280.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1761845287396,0.3831717,107290.0,107280.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1761845288099,0.7166917,107290.0,107280.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1761845288404,0.74143163,107290.0,107280.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1761845288604,0.7166917,107290.0,107280.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1761845289007,0.74143163,107290.0,107280.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1761845289196,0.74143163,107290.0,107280.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1761845289506,0.74143163,107290.0,107260.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1761845289507,1.3949763,107290.0,107260.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1761845289706,0.3608,107270.0,107260.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1761845289903,0.3831717,107270.0,107260.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1761845290104,0.3608,107270.0,107260.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1761845290496,0.3608,107270.0,107260.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1761845291111,0.3608,107270.0,107260.0,0.1581419]
["bitfinex-derivatives","BTCF0:USTF0",1761845291410,0.69428,107280.0,107270.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1761845291598,0.69428,107280.0,107270.0,0.45656467]
["bitfinex-derivatives","BTCF0:USTF0",1761845291599,0.3608,107280.0,107270.0,0.45656467]
["bitfinex-derivatives","BTCF0:USTF0",1761845292496,0.3608,107290.0,107270.0,0.54979787]
["bitfinex-derivatives","BTCF0:USTF0",1761845292697,0.3608,107290.0,107280.0,0.47096467]
["bitfinex-derivatives","BTCF0:USTF0",1761845293112,0.3608,107290.0,107280.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1761845293906,0.3608,107290.0,107280.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1761845294806,0.3636,107290.0,107280.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1761845295011,0.3608,107290.0,107280.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1761845295208,0.6508,107290.0,107280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761845295402,0.67315397,107290.0,107280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761845295598,0.67315397,107290.0,107280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761845295802,0.67315397,107290.0,107280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761845295998,0.67415397,107290.0,107280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761845296205,0.67415397,107290.0,107260.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1761845296412,0.3608,107270.0,107260.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1761845297513,0.3608,107270.0,107260.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1761845298705,0.3608,107270.0,107260.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1761845299012,0.3608,107270.0,107260.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1761845301912,0.7216,107270.0,107260.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1761845302217,0.73680155,107270.0,107260.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1761845303815,0.99680155,107270.0,107260.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1761845304021,1.14934622,107270.0,107260.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1761845304212,1.14934622,107270.0,107260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761845304612,1.27934622,107270.0,107260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761845305123,0.74060155,107270.0,107240.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1761845305416,0.69412,107260.0,107250.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1761845306214,0.70932155,107260.0,107250.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1761845306714,0.70932155,107260.0,107240.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1761845307120,0.01520155,107250.0,107240.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1761845307711,0.01520155,107250.0,107240.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1761845308727,0.01520155,107250.0,107240.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1761845312115,0.01520155,107250.0,107240.0,0.83183467]
["bitfinex-derivatives","BTCF0:USTF0",1761845312317,0.01520155,107250.0,107240.0,1.23485368]
["bitfinex-derivatives","BTCF0:USTF0",1761845312922,0.01520155,107250.0,107240.0,1.32811268]
["bitfinex-derivatives","BTCF0:USTF0",1761845313124,0.01520155,107250.0,107240.0,1.23485368]
["bitfinex-derivatives","BTCF0:USTF0",1761845313424,0.01520155,107250.0,107240.0,1.23205368]
["bitfinex-derivatives","BTCF0:USTF0",1761845313627,0.01520155,107250.0,107240.0,0.89881368]
["bitfinex-derivatives","BTCF0:USTF0",1761845313923,0.01520155,107250.0,107240.0,1.16503467]
["bitfinex-derivatives","BTCF0:USTF0",1761845315717,0.01520155,107250.0,107240.0,1.25829367]
["bitfinex-derivatives","BTCF0:USTF0",1761845315918,0.01520155,107250.0,107240.0,1.86109367]
["bitfinex-derivatives","BTCF0:USTF0",1761845316318,0.01520155,107250.0,107240.0,1.85829367]
["bitfinex-derivatives","BTCF0:USTF0",1761845316717,0.01520155,107250.0,107240.0,1.47117368]
["bitfinex-derivatives","BTCF0:USTF0",1761845317317,0.01520155,107250.0,107240.0,1.83197368]
["bitfinex-derivatives","BTCF0:USTF0",1761845318122,0.01520155,107250.0,107240.0,0.89881368]
["bitfinex-derivatives","BTCF0:USTF0",1761845318328,0.01520155,107250.0,107240.0,0.75521]
["bitfinex-derivatives","BTCF0:USTF0",1761845318717,0.01520155,107250.0,107240.0,0.39441]
["bitfinex-derivatives","BTCF0:USTF0",1761845321424,0.3608,107270.0,107260.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1761845321628,0.3608,107270.0,107260.0,0.89187627]
["bitfinex-derivatives","BTCF0:USTF0",1761845321822,0.3608,107270.0,107260.0,0.79863467]
["bitfinex-derivatives","BTCF0:USTF0",1761845322018,0.3608,107270.0,107260.0,0.38889]
["bitfinex-derivatives","BTCF0:USTF0",1761845322827,0.3618,107270.0,107260.0,0.38889]
["bitfinex-derivatives","BTCF0:USTF0",1761845323023,0.3618,107270.0,107260.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1761845324018,0.3648,107270.0,107260.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1761845324424,0.3638,107270.0,107260.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1761845324622,0.3638,107270.0,107260.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761845324822,0.3618,107270.0,107260.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761845325023,0.3618,107270.0,107260.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1761845325423,0.6948,107270.0,107260.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1761845328429,0.6938,107270.0,107260.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761845328732,0.00436385,107300.0,107290.0,0.1363956]
["bitfinex-derivatives","BTCF0:USTF0",1761845328932,0.02672281,107300.0,107290.0,0.90694027]
["bitfinex-derivatives","BTCF0:USTF0",1761845329126,0.02672281,107300.0,107290.0,1.50694027]
["bitfinex-derivatives","BTCF0:USTF0",1761845329327,0.00436385,107300.0,107290.0,1.50694027]
["bitfinex-derivatives","BTCF0:USTF0",1761845329526,0.00436385,107300.0,107290.0,0.90694027]
["bitfinex-derivatives","BTCF0:USTF0",1761845329835,0.00436397,107300.0,107290.0,0.91913325]
["bitfinex-derivatives","BTCF0:USTF0",1761845330133,0.00436397,107300.0,107290.0,0.91633325]
["bitfinex-derivatives","BTCF0:USTF0",1761845330434,0.05747969,107340.0,107320.0,0.1489995]
["bitfinex-derivatives","BTCF0:USTF0",1761845330622,0.04707652,107340.0,107330.0,0.45292467]
["bitfinex-derivatives","BTCF0:USTF0",1761845330822,0.04707652,107340.0,107330.0,0.1363608]
["bitfinex-derivatives","BTCF0:USTF0",1761845331022,0.02473993,107340.0,107330.0,0.1363608]
["bitfinex-derivatives","BTCF0:USTF0",1761845331429,0.38553993,107350.0,107340.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761845331631,0.40754713,107350.0,107340.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761845332225,0.74042713,107350.0,107340.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761845332626,0.74038713,107350.0,107340.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761845332829,0.74038713,107350.0,107340.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761845333137,0.74838696,107350.0,107340.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761845334733,0.41554696,107350.0,107340.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761845335030,0.74834696,107350.0,107340.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761845335630,0.41554696,107350.0,107340.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761845335823,0.74830696,107350.0,107340.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761845336438,0.74830696,107350.0,107340.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1761845336636,1.01830696,107350.0,107340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761845336838,1.53080103,107350.0,107340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761845337137,1.49806127,107350.0,107340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761845337333,1.39811187,107350.0,107340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761845337635,1.39811187,107350.0,107340.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761845337636,0.43213987,107350.0,107340.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761845337835,0.74944566,107350.0,107340.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761845338135,0.75044566,107350.0,107340.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761845338330,0.41772566,107350.0,107340.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761845338530,0.75140566,107350.0,107340.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761845339640,0.42272566,107350.0,107340.0,0.39497794]
["bitfinex-derivatives","BTCF0:USTF0",1761845339934,0.42272566,107350.0,107340.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761845340139,0.75536566,107350.0,107340.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761845340638,1.0225114,107350.0,107320.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761845340834,0.38548568,107330.0,107320.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761845341140,0.74013288,107330.0,107320.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761845342542,0.37933288,107330.0,107320.0,0.30170574]
["bitfinex-derivatives","BTCF0:USTF0",1761845342745,0.3546472,107330.0,107320.0,0.39489524]
["bitfinex-derivatives","BTCF0:USTF0",1761845343039,0.0220072,107330.0,107320.0,1.60004098]
["bitfinex-derivatives","BTCF0:USTF0",1761845343340,0.3618,107350.0,107340.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761845343542,0.71535096,107350.0,107340.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761845344638,0.9676967,107350.0,107320.0,0.63426574]
["bitfinex-derivatives","BTCF0:USTF0",1761845344828,0.3608,107340.0,107330.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1761845345034,0.38275096,107340.0,107330.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1761845348139,0.99758238,107340.0,107300.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761845348342,0.3608,107320.0,107310.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1761845349446,0.38276743,107320.0,107310.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1761845349836,0.38276743,107320.0,107310.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1761845350544,0.38276743,107320.0,107310.0,0.38327394]
["bitfinex-derivatives","BTCF0:USTF0",1761845350733,0.33248,107330.0,107320.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761845351043,0.38276901,107330.0,107320.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761845351235,0.02196901,107330.0,107320.0,0.30180574]
["bitfinex-derivatives","BTCF0:USTF0",1761845351440,0.35444901,107330.0,107320.0,0.30180574]
["bitfinex-derivatives","BTCF0:USTF0",1761845351640,0.02196901,107330.0,107320.0,0.30180574]
["bitfinex-derivatives","BTCF0:USTF0",1761845351840,0.35444901,107330.0,107320.0,0.30180574]
["bitfinex-derivatives","BTCF0:USTF0",1761845353046,0.02196901,107330.0,107320.0,0.30180574]
["bitfinex-derivatives","BTCF0:USTF0",1761845353243,0.02296901,107330.0,107320.0,0.30180574]
["bitfinex-derivatives","BTCF0:USTF0",1761845353636,0.02296901,107330.0,107320.0,0.44810574]
["bitfinex-derivatives","BTCF0:USTF0",1761845354343,0.38656901,107330.0,107320.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761845354539,0.38376901,107330.0,107320.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761845354738,0.62811475,107330.0,107300.0,0.5361]
["bitfinex-derivatives","BTCF0:USTF0",1761845354939,0.69324,107320.0,107300.0,0.5361]
["bitfinex-derivatives","BTCF0:USTF0",1761845355138,0.95955475,107320.0,107300.0,0.5361]
["bitfinex-derivatives","BTCF0:USTF0",1761845355346,0.71520901,107320.0,107300.0,0.20366]
["bitfinex-derivatives","BTCF0:USTF0",1761845355748,0.3608,107310.0,107300.0,0.20366]
["bitfinex-derivatives","BTCF0:USTF0",1761845355945,0.38276901,107310.0,107300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761845356144,0.38276901,107310.0,107300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761845356545,0.38276901,107310.0,107300.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1761845356740,0.38276901,107310.0,107300.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1761845357249,0.71516901,107310.0,107300.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1761845357549,0.71616901,107310.0,107300.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1761845360935,0.72551657,107310.0,107300.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1761845361649,1.32551657,107310.0,107300.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1761845361951,1.33454799,107310.0,107280.0,0.0001041]
["bitfinex-derivatives","BTCF0:USTF0",1761845362151,0.96594574,107290.0,107280.0,0.0001041]
["bitfinex-derivatives","BTCF0:USTF0",1761845362353,1.32027475,107290.0,107280.0,0.0001041]
["bitfinex-derivatives","BTCF0:USTF0",1761845362556,1.32307475,107290.0,107280.0,0.0001041]
["bitfinex-derivatives","BTCF0:USTF0",1761845362854,1.09872901,107290.0,107280.0,0.0001041]
["bitfinex-derivatives","BTCF0:USTF0",1761845363046,1.32307475,107290.0,107280.0,0.0001041]
["bitfinex-derivatives","BTCF0:USTF0",1761845363253,1.32027475,107290.0,107280.0,0.0021041]
["bitfinex-derivatives","BTCF0:USTF0",1761845363553,1.45307475,107290.0,107280.0,0.0041041]
["bitfinex-derivatives","BTCF0:USTF0",1761845364141,1.63307475,107290.0,107280.0,0.0021041]
["bitfinex-derivatives","BTCF0:USTF0",1761845364347,1.63507475,107290.0,107280.0,0.0021041]
["bitfinex-derivatives","BTCF0:USTF0",1761845364956,1.63807475,107290.0,107280.0,0.0001041]
["bitfinex-derivatives","BTCF0:USTF0",1761845365152,1.61610574,107290.0,107280.0,0.0001041]
["bitfinex-derivatives","BTCF0:USTF0",1761845365352,1.4280647,107290.0,107280.0,0.0001041]
["bitfinex-derivatives","BTCF0:USTF0",1761845365657,1.6180647,107290.0,107280.0,0.0001041]
["bitfinex-derivatives","BTCF0:USTF0",1761845367159,1.3652647,107290.0,107280.0,0.0001041]
["bitfinex-derivatives","BTCF0:USTF0",1761845367455,1.34330574,107290.0,107280.0,0.0001041]
["bitfinex-derivatives","BTCF0:USTF0",1761845367863,1.94330574,107290.0,107280.0,0.0001041]
["bitfinex-derivatives","BTCF0:USTF0",1761845368560,1.69896,107290.0,107280.0,0.0001041]
["bitfinex-derivatives","BTCF0:USTF0",1761845368760,1.94330574,107290.0,107280.0,0.0001041]
["bitfinex-derivatives","BTCF0:USTF0",1761845368960,2.01631191,107290.0,107280.0,0.0001041]
["bitfinex-derivatives","BTCF0:USTF0",1761845369860,2.22631191,107290.0,107280.0,0.0001041]
["bitfinex-derivatives","BTCF0:USTF0",1761845371164,2.08631191,107290.0,107280.0,0.0001041]
["bitfinex-derivatives","BTCF0:USTF0",1761845371460,2.26911191,107290.0,107280.0,0.0001041]
["bitfinex-derivatives","BTCF0:USTF0",1761845371858,2.26631191,107290.0,107280.0,0.0001041]
["bitfinex-derivatives","BTCF0:USTF0",1761845372256,2.29105242,107290.0,107280.0,0.0001041]
["bitfinex-derivatives","BTCF0:USTF0",1761845372456,1.69105242,107290.0,107250.0,0.05018926]
["bitfinex-derivatives","BTCF0:USTF0",1761845372658,0.60514574,107260.0,107250.0,0.05018926]
["bitfinex-derivatives","BTCF0:USTF0",1761845372860,0.93750574,107260.0,107250.0,0.05018926]
["bitfinex-derivatives","BTCF0:USTF0",1761845373058,1.06030574,107260.0,107250.0,0.05018926]
["bitfinex-derivatives","BTCF0:USTF0",1761845373255,1.20750574,107260.0,107240.0,0.08572926]
["bitfinex-derivatives","BTCF0:USTF0",1761845373455,0.3609041,107250.0,107240.0,0.10851926]
["bitfinex-derivatives","BTCF0:USTF0",1761845373655,0.3609041,107250.0,107240.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761845373962,0.3609041,107250.0,107240.0,0.10849923]
["bitfinex-derivatives","BTCF0:USTF0",1761845374163,0.3609041,107250.0,107240.0,0.05016923]
["bitfinex-derivatives","BTCF0:USTF0",1761845374362,0.3809041,107250.0,107240.0,0.05016923]
["bitfinex-derivatives","BTCF0:USTF0",1761845374556,0.39023615,107250.0,107240.0,0.05316923]
["bitfinex-derivatives","BTCF0:USTF0",1761845374957,0.63458189,107250.0,107240.0,0.05316923]
["bitfinex-derivatives","BTCF0:USTF0",1761845375463,0.63458189,107250.0,107240.0,0.09265923]
["bitfinex-derivatives","BTCF0:USTF0",1761845375464,0.37023615,107250.0,107240.0,0.09265923]
["bitfinex-derivatives","BTCF0:USTF0",1761845375657,0.61458189,107250.0,107240.0,0.06984923]
["bitfinex-derivatives","BTCF0:USTF0",1761845375964,0.39023615,107250.0,107240.0,0.05716923]
["bitfinex-derivatives","BTCF0:USTF0",1761845376164,0.70555615,107250.0,107240.0,0.05316923]
["bitfinex-derivatives","BTCF0:USTF0",1761845376567,0.63958189,107250.0,107240.0,0.05016923]
["bitfinex-derivatives","BTCF0:USTF0",1761845376761,1.25194189,107250.0,107240.0,0.05016923]
["bitfinex-derivatives","BTCF0:USTF0",1761845376957,1.32829397,107250.0,107230.0,0.05016923]
["bitfinex-derivatives","BTCF0:USTF0",1761845377165,0.84949148,107240.0,107220.0,0.05016923]
["bitfinex-derivatives","BTCF0:USTF0",1761845377463,0.93746574,107230.0,107220.0,0.05016923]
["bitfinex-derivatives","BTCF0:USTF0",1761845377659,0.93756563,107230.0,107210.0,0.11257901]
["bitfinex-derivatives","BTCF0:USTF0",1761845377854,0.3608,107220.0,107210.0,0.11257901]
["bitfinex-derivatives","BTCF0:USTF0",1761845378063,0.60514574,107220.0,107210.0,0.06697901]
["bitfinex-derivatives","BTCF0:USTF0",1761845378564,0.3608,107220.0,107200.0,0.12565901]
["bitfinex-derivatives","BTCF0:USTF0",1761845378759,0.69316,107210.0,107200.0,0.12565901]
["bitfinex-derivatives","BTCF0:USTF0",1761845379353,0.69316,107210.0,107200.0,0.12689446]
["bitfinex-derivatives","BTCF0:USTF0",1761845379554,0.69316,107210.0,107200.0,0.3712402]
["bitfinex-derivatives","BTCF0:USTF0",1761845379761,0.69316,107210.0,107200.0,0.10510446]
["bitfinex-derivatives","BTCF0:USTF0",1761845379968,0.69316,107210.0,107200.0,0.12789446]
["bitfinex-derivatives","BTCF0:USTF0",1761845382068,0.3608,107220.0,107210.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1761845382366,0.3608,107220.0,107210.0,0.11257901]
["bitfinex-derivatives","BTCF0:USTF0",1761845382667,0.3608,107220.0,107210.0,0.3581602]
["bitfinex-derivatives","BTCF0:USTF0",1761845383568,0.3608,107220.0,107210.0,0.11381446]
["bitfinex-derivatives","BTCF0:USTF0",1761845384067,0.3608,107220.0,107210.0,0.04683545]
["bitfinex-derivatives","BTCF0:USTF0",1761845384268,0.3618,107220.0,107210.0,0.04683545]
["bitfinex-derivatives","BTCF0:USTF0",1761845385070,0.3608,107220.0,107210.0,0.11381446]
["bitfinex-derivatives","BTCF0:USTF0",1761845385467,0.3608,107220.0,107210.0,0.04783545]
["bitfinex-derivatives","BTCF0:USTF0",1761845385962,0.60514574,107220.0,107210.0,0.11481446]
["bitfinex-derivatives","BTCF0:USTF0",1761845386159,0.3608,107220.0,107210.0,0.04825768]
["bitfinex-derivatives","BTCF0:USTF0",1761845386361,0.3608,107220.0,107210.0,0.24600342]
["bitfinex-derivatives","BTCF0:USTF0",1761845386567,0.3608,107220.0,107210.0,0.29160342]
["bitfinex-derivatives","BTCF0:USTF0",1761845386768,0.69321989,107230.0,107220.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761845386962,0.36089989,107230.0,107220.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761845387168,0.69321989,107230.0,107220.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761845387471,0.69321989,107230.0,107220.0,0.05993768]
["bitfinex-derivatives","BTCF0:USTF0",1761845387970,0.69321989,107230.0,107220.0,0.06035991]
["bitfinex-derivatives","BTCF0:USTF0",1761845389067,0.69321989,107230.0,107220.0,0.06135991]
["bitfinex-derivatives","BTCF0:USTF0",1761845389659,0.69321989,107230.0,107220.0,0.03856991]
["bitfinex-derivatives","BTCF0:USTF0",1761845389865,0.71321989,107230.0,107220.0,0.06135991]
["bitfinex-derivatives","BTCF0:USTF0",1761845390064,0.69321989,107230.0,107220.0,0.06138847]
["bitfinex-derivatives","BTCF0:USTF0",1761845390476,0.69321989,107230.0,107220.0,0.06180916]
["bitfinex-derivatives","BTCF0:USTF0",1761845390676,0.69317989,107230.0,107220.0,0.06180916]
["bitfinex-derivatives","BTCF0:USTF0",1761845391477,0.36089989,107230.0,107220.0,0.06180916]
["bitfinex-derivatives","BTCF0:USTF0",1761845391784,0.69317989,107230.0,107220.0,0.06180916]
["bitfinex-derivatives","BTCF0:USTF0",1761845392271,0.69317989,107230.0,107220.0,0.12878817]
["bitfinex-derivatives","BTCF0:USTF0",1761845392476,0.69317989,107230.0,107220.0,0.06180916]
["bitfinex-derivatives","BTCF0:USTF0",1761845394767,0.93752563,107230.0,107220.0,0.06180916]
["bitfinex-derivatives","BTCF0:USTF0",1761845394974,0.95752563,107230.0,107220.0,0.01620916]
["bitfinex-derivatives","BTCF0:USTF0",1761845395174,0.93752563,107230.0,107220.0,0.01620916]
["bitfinex-derivatives","BTCF0:USTF0",1761845395376,0.95752563,107230.0,107220.0,0.00352916]
["bitfinex-derivatives","BTCF0:USTF0",1761845396172,0.95752563,107230.0,107220.0,0.01692916]
["bitfinex-derivatives","BTCF0:USTF0",1761845396372,0.95752563,107230.0,107220.0,0.00352916]
["bitfinex-derivatives","BTCF0:USTF0",1761845396576,1.96027503,107230.0,107210.0,0.06697901]
["bitfinex-derivatives","BTCF0:USTF0",1761845396776,1.96027503,107230.0,107210.0,0.08980901]
["bitfinex-derivatives","BTCF0:USTF0",1761845396777,0.60514574,107220.0,107210.0,0.08980901]
["bitfinex-derivatives","BTCF0:USTF0",1761845396978,0.3608,107220.0,107210.0,0.11274901]
["bitfinex-derivatives","BTCF0:USTF0",1761845398176,0.3608,107220.0,107210.0,0.11374901]
["bitfinex-derivatives","BTCF0:USTF0",1761845398482,0.3608,107220.0,107210.0,0.11574901]
["bitfinex-derivatives","BTCF0:USTF0",1761845398679,0.3608,107220.0,107210.0,0.11474901]
["bitfinex-derivatives","BTCF0:USTF0",1761845398884,0.3608,107220.0,107210.0,0.11574901]
["bitfinex-derivatives","BTCF0:USTF0",1761845399979,0.3608,107220.0,107210.0,0.09280901]
["bitfinex-derivatives","BTCF0:USTF0",1761845400376,0.3608,107220.0,107210.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1761845400576,0.3608,107220.0,107210.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1761845400772,0.6508,107220.0,107210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761845401083,1.08369932,107220.0,107210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761845401279,1.41585932,107220.0,107210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761845401885,0.41043637,107210.0,107200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1761845402085,1.08123637,107210.0,107200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1761845402482,1.10656251,107210.0,107190.0,0.0001057]
["bitfinex-derivatives","BTCF0:USTF0",1761845402684,1.10339637,107200.0,107190.0,0.0001057]
["bitfinex-derivatives","BTCF0:USTF0",1761845402882,2.01619637,107200.0,107160.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761845403192,0.3608,107170.0,107160.0,1.51268]
["bitfinex-derivatives","BTCF0:USTF0",1761845403483,0.74296,107170.0,107160.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761845403684,1.15339637,107170.0,107150.0,0.06697901]
["bitfinex-derivatives","BTCF0:USTF0",1761845403985,0.36088477,107160.0,107150.0,0.06697901]
["bitfinex-derivatives","BTCF0:USTF0",1761845404180,0.38088477,107160.0,107140.0,0.12614901]
["bitfinex-derivatives","BTCF0:USTF0",1761845404382,1.10335637,107150.0,107140.0,0.12614901]
["bitfinex-derivatives","BTCF0:USTF0",1761845404583,1.42335637,107150.0,107140.0,0.06697901]
["bitfinex-derivatives","BTCF0:USTF0",1761845404789,1.42335637,107150.0,107120.0,1.59714283]
["bitfinex-derivatives","BTCF0:USTF0",1761845404790,1.52610577,107150.0,107130.0,0.06697901]
["bitfinex-derivatives","BTCF0:USTF0",1761845404973,0.77123637,107140.0,107130.0,0.06697901]
["bitfinex-derivatives","BTCF0:USTF0",1761845405179,0.82131107,107140.0,107120.0,1.58037901]
["bitfinex-derivatives","BTCF0:USTF0",1761845405380,0.69292,107130.0,107120.0,1.58027901]
["bitfinex-derivatives","BTCF0:USTF0",1761845405575,0.71292,107130.0,107120.0,1.58027901]
["bitfinex-derivatives","BTCF0:USTF0",1761845405782,1.12335637,107130.0,107120.0,1.58027901]
["bitfinex-derivatives","BTCF0:USTF0",1761845405976,1.12335637,107130.0,107120.0,0.08027901]
["bitfinex-derivatives","BTCF0:USTF0",1761845406173,1.12335637,107130.0,107110.0,0.06697901]
["bitfinex-derivatives","BTCF0:USTF0",1761845406380,0.77123637,107120.0,107110.0,0.06697901]
["bitfinex-derivatives","BTCF0:USTF0",1761845406580,1.07133036,107120.0,107100.0,8.499e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761845406790,1.10619637,107110.0,107080.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1761845406989,1.12603637,107090.0,107080.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1761845407284,1.12603637,107090.0,107060.0,0.13041667]
["bitfinex-derivatives","BTCF0:USTF0",1761845407285,1.78819637,107090.0,107060.0,0.09714283]
["bitfinex-derivatives","BTCF0:USTF0",1761845407486,1.13203637,107070.0,107050.0,0.10494875]
["bitfinex-derivatives","BTCF0:USTF0",1761845407692,0.77123637,107060.0,107050.0,0.10494875]
["bitfinex-derivatives","BTCF0:USTF0",1761845407888,1.11955408,107060.0,107050.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761845408086,0.35691771,107060.0,107050.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761845408284,0.35691771,107060.0,107050.0,0.06697592]
["bitfinex-derivatives","BTCF0:USTF0",1761845408285,0.68911771,107060.0,107050.0,0.06697592]
["bitfinex-derivatives","BTCF0:USTF0",1761845408887,0.35691771,107060.0,107050.0,0.06697592]
["bitfinex-derivatives","BTCF0:USTF0",1761845409086,0.36291771,107060.0,107050.0,0.06697592]
["bitfinex-derivatives","BTCF0:USTF0",1761845409284,0.00211771,107060.0,107050.0,0.93163599]
["bitfinex-derivatives","BTCF0:USTF0",1761845409496,0.00211771,107060.0,107050.0,0.42777592]
["bitfinex-derivatives","BTCF0:USTF0",1761845409693,0.00211771,107060.0,107050.0,0.66697592]
["bitfinex-derivatives","BTCF0:USTF0",1761845410085,0.00911771,107060.0,107050.0,0.06797592]
["bitfinex-derivatives","BTCF0:USTF0",1761845410686,0.00211771,107060.0,107050.0,0.06697592]
["bitfinex-derivatives","BTCF0:USTF0",1761845410880,0.00211771,107060.0,107050.0,0.93643599]
["bitfinex-derivatives","BTCF0:USTF0",1761845411084,0.69308,107080.0,107070.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1761845411995,0.69315198,107080.0,107070.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1761845412296,0.71315198,107080.0,107070.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1761845412498,1.12358835,107080.0,107060.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1761845412686,0.77123637,107070.0,107060.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761845412992,0.3608,107070.0,107060.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1761845413192,0.3608,107070.0,107060.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761845414386,0.3608,107070.0,107060.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1761845414585,0.79123637,107070.0,107060.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1761845414888,0.79123637,107070.0,107060.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761845414889,0.3608,107070.0,107060.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761845415590,0.92118577,107070.0,107050.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761845415782,1.10359637,107060.0,107050.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761845415986,1.15367081,107060.0,107050.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761845416592,1.15367081,107060.0,107050.0,0.02320592]
["bitfinex-derivatives","BTCF0:USTF0",1761845416789,1.15367081,107060.0,107050.0,0.02420592]
["bitfinex-derivatives","BTCF0:USTF0",1761845417191,1.40367081,107060.0,107050.0,0.02420592]
["bitfinex-derivatives","BTCF0:USTF0",1761845417390,1.40647081,107060.0,107050.0,0.02220592]
["bitfinex-derivatives","BTCF0:USTF0",1761845417589,2.20643023,107060.0,107020.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1761845417794,1.13203637,107030.0,107020.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1761845417997,1.4845351,107030.0,107020.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1761845418190,1.46585484,107030.0,107020.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1761845418386,1.05541847,107030.0,107020.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1761845418600,0.72301847,107030.0,107020.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761845418795,0.00141847,107030.0,107020.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761845418994,0.00141847,107030.0,107020.0,0.1536503]
["bitfinex-derivatives","BTCF0:USTF0",1761845419295,0.00141847,107030.0,107020.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1761845419595,0.36221847,107030.0,107020.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1761845419803,0.77265484,107030.0,107020.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1761845419999,0.36221847,107030.0,107020.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1761845420193,0.36321847,107030.0,107020.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1761845421107,0.36521847,107030.0,107020.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761845421399,0.36521847,107030.0,107020.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1761845421600,0.79565484,107030.0,107020.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1761845421909,0.92560424,107030.0,107000.0,0.01348663]
["bitfinex-derivatives","BTCF0:USTF0",1761845422202,0.69328,107020.0,107010.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1761845422397,1.10371637,107020.0,107000.0,0.05658663]
["bitfinex-derivatives","BTCF0:USTF0",1761845422591,0.3608,107010.0,107000.0,0.05658663]
["bitfinex-derivatives","BTCF0:USTF0",1761845422788,0.36087456,107010.0,107000.0,0.01348663]
["bitfinex-derivatives","BTCF0:USTF0",1761845422992,0.7752505,107010.0,107000.0,8.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761845423202,0.36481413,107010.0,107000.0,0.00308663]
["bitfinex-derivatives","BTCF0:USTF0",1761845423403,0.7752505,107010.0,107000.0,0.01693663]
["bitfinex-derivatives","BTCF0:USTF0",1761845423702,0.89465865,107010.0,107000.0,0.01593663]
["bitfinex-derivatives","BTCF0:USTF0",1761845423893,0.78465865,107010.0,107000.0,0.00308663]
["bitfinex-derivatives","BTCF0:USTF0",1761845424095,0.36481413,107010.0,107000.0,0.06003663]
["bitfinex-derivatives","BTCF0:USTF0",1761845424401,0.36481413,107010.0,107000.0,0.05903663]
["bitfinex-derivatives","BTCF0:USTF0",1761845424606,0.69733413,107010.0,107000.0,0.05903663]
["bitfinex-derivatives","BTCF0:USTF0",1761845425292,0.36481413,107010.0,107000.0,0.15250433]
["bitfinex-derivatives","BTCF0:USTF0",1761845425496,0.69737413,107010.0,107000.0,0.05703663]
["bitfinex-derivatives","BTCF0:USTF0",1761845425691,1.1078105,107010.0,107000.0,0.01393663]
["bitfinex-derivatives","BTCF0:USTF0",1761845425994,0.69737413,107010.0,107000.0,0.05703663]
["bitfinex-derivatives","BTCF0:USTF0",1761845426692,0.56068,107060.0,107000.0,0.05703663]
["bitfinex-derivatives","BTCF0:USTF0",1761845426693,0.3608,107130.0,107040.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1761845426897,0.03573745,107140.0,107100.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1761845427196,0.04485,107140.0,107120.0,0.41043637]
["bitfinex-derivatives","BTCF0:USTF0",1761845427400,0.04485,107140.0,107130.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761845427699,0.04495252,107140.0,107130.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761845427905,0.04485,107120.0,107110.0,0.71359636]
["bitfinex-derivatives","BTCF0:USTF0",1761845428107,0.04485,107120.0,107110.0,0.34751999]
["bitfinex-derivatives","BTCF0:USTF0",1761845428312,0.04485,107120.0,107100.0,0.42428637]
["bitfinex-derivatives","BTCF0:USTF0",1761845428493,0.04485,107120.0,107110.0,0.73159999]
["bitfinex-derivatives","BTCF0:USTF0",1761845428689,0.38245,107120.0,107110.0,0.73159999]
["bitfinex-derivatives","BTCF0:USTF0",1761845428901,0.04485,107120.0,107110.0,0.73159999]
["bitfinex-derivatives","BTCF0:USTF0",1761845429202,0.38247764,107120.0,107110.0,0.75369999]
["bitfinex-derivatives","BTCF0:USTF0",1761845429404,0.36195764,107120.0,107110.0,0.77469999]
["bitfinex-derivatives","BTCF0:USTF0",1761845429590,0.38447764,107120.0,107110.0,0.77469999]
["bitfinex-derivatives","BTCF0:USTF0",1761845429790,0.38447764,107120.0,107110.0,0.73159999]
["bitfinex-derivatives","BTCF0:USTF0",1761845429997,0.40447764,107120.0,107110.0,0.73159999]
["bitfinex-derivatives","BTCF0:USTF0",1761845430198,0.40847764,107120.0,107110.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761845430398,0.38851764,107120.0,107110.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761845430703,0.99846764,107120.0,107110.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761845430896,1.01846764,107120.0,107110.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761845431205,0.39838764,107120.0,107110.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761845431401,0.41838764,107120.0,107110.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761845431907,0.42306607,107120.0,107110.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761845432305,0.44306607,107120.0,107110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761845432697,0.08554607,107120.0,107110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761845432899,0.36810607,107120.0,107110.0,1.17513637]
["bitfinex-derivatives","BTCF0:USTF0",1761845433197,0.36810607,107120.0,107110.0,0.7647]
["bitfinex-derivatives","BTCF0:USTF0",1761845433796,0.42607607,107120.0,107110.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761845435010,0.41295607,107120.0,107110.0,0.7647]
["bitfinex-derivatives","BTCF0:USTF0",1761845435208,0.41295607,107120.0,107110.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761845435412,0.42607607,107120.0,107110.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761845435705,0.36810607,107120.0,107110.0,0.77469999]
["bitfinex-derivatives","BTCF0:USTF0",1761845436004,0.41295607,107120.0,107110.0,0.75369999]
["bitfinex-derivatives","BTCF0:USTF0",1761845436211,0.11332352,107120.0,107110.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761845436408,0.45088352,107120.0,107110.0,0.73159999]
["bitfinex-derivatives","BTCF0:USTF0",1761845436597,0.45088352,107120.0,107110.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761845436798,0.45088352,107120.0,107110.0,0.73159999]
["bitfinex-derivatives","BTCF0:USTF0",1761845437005,0.45088352,107120.0,107110.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761845437514,0.41315607,107120.0,107110.0,0.77469999]
["bitfinex-derivatives","BTCF0:USTF0",1761845437710,0.43776352,107120.0,107110.0,0.75369999]
["bitfinex-derivatives","BTCF0:USTF0",1761845438212,0.47088352,107120.0,107110.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761845438510,1.07076352,107120.0,107110.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761845438711,0.45084352,107120.0,107110.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761845438916,0.47084352,107120.0,107110.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761845439111,0.45084352,107120.0,107110.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761845439413,0.44884352,107120.0,107110.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761845439713,0.44984352,107120.0,107110.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761845440114,0.42523607,107120.0,107110.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761845440314,0.44984352,107120.0,107110.0,0.7647]
["bitfinex-derivatives","BTCF0:USTF0",1761845440515,0.43672352,107120.0,107110.0,0.7647]
["bitfinex-derivatives","BTCF0:USTF0",1761845440808,0.43968352,107120.0,107110.0,0.7657]
["bitfinex-derivatives","BTCF0:USTF0",1761845441200,0.45280352,107120.0,107110.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1761845441400,0.88323989,107120.0,107110.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1761845441708,0.45280352,107120.0,107110.0,0.73259999]
["bitfinex-derivatives","BTCF0:USTF0",1761845442099,0.41507607,107120.0,107110.0,0.77569999]
["bitfinex-derivatives","BTCF0:USTF0",1761845442614,0.45280352,107120.0,107110.0,0.73259999]
["bitfinex-derivatives","BTCF0:USTF0",1761845443007,0.05797,107100.0,107090.0,0.3708836]
["bitfinex-derivatives","BTCF0:USTF0",1761845443208,0.39599252,107100.0,107090.0,0.36088361]
["bitfinex-derivatives","BTCF0:USTF0",1761845443407,0.85394566,107100.0,107090.0,8.361e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761845443605,0.05797,107080.0,107070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761845443805,1.46989566,107100.0,107070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761845443806,0.01312,107100.0,107070.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1761845444005,0.05797,107100.0,107090.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761845444203,0.42192564,107100.0,107090.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761845444411,0.83236201,107100.0,107090.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761845444608,0.04485,107090.0,107080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761845444807,0.50280023,107090.0,107080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761845445012,0.50000023,107090.0,107080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761845445317,0.47999732,107090.0,107080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761845445705,0.59994672,107090.0,107080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761845445906,0.19151035,107090.0,107080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761845446213,0.09155849,107090.0,107080.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761845446516,0.07155849,107090.0,107080.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761845446703,0.07555849,107090.0,107080.0,0.37179999]
["bitfinex-derivatives","BTCF0:USTF0",1761845446908,0.41399849,107090.0,107080.0,0.39389999]
["bitfinex-derivatives","BTCF0:USTF0",1761845447107,0.05085,107090.0,107080.0,0.39389999]
["bitfinex-derivatives","BTCF0:USTF0",1761845447403,0.05085,107090.0,107080.0,0.37179999]
["bitfinex-derivatives","BTCF0:USTF0",1761845447806,0.07547678,107090.0,107080.0,0.37179999]
["bitfinex-derivatives","BTCF0:USTF0",1761845448210,0.41419678,107090.0,107080.0,0.37179999]
["bitfinex-derivatives","BTCF0:USTF0",1761845448515,0.41423678,107090.0,107080.0,0.37179999]
["bitfinex-derivatives","BTCF0:USTF0",1761845449114,0.41423678,107090.0,107080.0,0.39389999]
["bitfinex-derivatives","BTCF0:USTF0",1761845449315,0.38961,107090.0,107080.0,0.39389999]
["bitfinex-derivatives","BTCF0:USTF0",1761845449528,0.00090158,107090.0,107080.0,0.43154999]
["bitfinex-derivatives","BTCF0:USTF0",1761845449819,0.02460745,107120.0,107110.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1761845450013,0.17208494,107130.0,107110.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1761845450215,0.19460494,107130.0,107120.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761845450520,0.1616907,107130.0,107120.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761845450710,0.16178255,107130.0,107120.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761845451220,0.43342255,107130.0,107120.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761845452111,0.43442255,107130.0,107120.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761845452720,0.43742255,107130.0,107120.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761845453123,0.4328151,107130.0,107120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761845453319,0.46022255,107130.0,107120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761845453511,0.44022255,107130.0,107120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761845453814,0.11818255,107130.0,107120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761845454018,0.45706255,107130.0,107120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761845454817,0.09818255,107130.0,107120.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1761845455024,0.43690255,107130.0,107120.0,0.40481]
["bitfinex-derivatives","BTCF0:USTF0",1761845455320,0.4122951,107130.0,107120.0,0.40481]
["bitfinex-derivatives","BTCF0:USTF0",1761845455526,0.4122951,107130.0,107120.0,0.41872]
["bitfinex-derivatives","BTCF0:USTF0",1761845455714,0.4122951,107130.0,107120.0,0.40481]
["bitfinex-derivatives","BTCF0:USTF0",1761845456018,0.4322151,107130.0,107120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761845456222,0.0935751,107130.0,107120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761845456427,0.4122151,107130.0,107120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761845456722,0.4122151,107130.0,107120.0,0.40481]
["bitfinex-derivatives","BTCF0:USTF0",1761845457125,0.0735751,107130.0,107120.0,0.40481]
["bitfinex-derivatives","BTCF0:USTF0",1761845457316,0.4122151,107130.0,107120.0,0.40481]
["bitfinex-derivatives","BTCF0:USTF0",1761845458019,0.0735751,107130.0,107120.0,0.40481]
["bitfinex-derivatives","BTCF0:USTF0",1761845458231,0.3671251,107130.0,107120.0,0.41872]
["bitfinex-derivatives","BTCF0:USTF0",1761845459117,0.4127251,107130.0,107120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761845459425,0.4126451,107130.0,107120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761845459816,0.4326451,107130.0,107120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761845460324,0.4126451,107130.0,107120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761845460523,0.4326451,107130.0,107120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761845460820,0.4326451,107130.0,107110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761845460821,0.05915,107120.0,107110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761845461026,0.49421962,107120.0,107110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761845461320,0.32916423,107120.0,107110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761845461816,0.08378325,107120.0,107110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761845462018,0.42298325,107120.0,107110.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1761845462223,0.78831363,107120.0,107110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761845462620,0.0456,107110.0,107100.0,0.41480999]
["bitfinex-derivatives","BTCF0:USTF0",1761845462827,0.0456,107110.0,107100.0,0.42871999]
["bitfinex-derivatives","BTCF0:USTF0",1761845463014,0.07034458,107110.0,107100.0,0.42871999]
["bitfinex-derivatives","BTCF0:USTF0",1761845463221,0.31580859,107110.0,107100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761845463422,0.07042761,107110.0,107100.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1761845463622,0.07042761,107110.0,107100.0,0.41480999]
["bitfinex-derivatives","BTCF0:USTF0",1761845464021,0.02482761,107110.0,107100.0,0.42871999]
["bitfinex-derivatives","BTCF0:USTF0",1761845464225,0.33812303,107110.0,107100.0,0.42871999]
["bitfinex-derivatives","BTCF0:USTF0",1761845464932,8.303e-05,107110.0,107100.0,0.67410097]
["bitfinex-derivatives","BTCF0:USTF0",1761845465226,0.33808303,107110.0,107100.0,0.67410097]
["bitfinex-derivatives","BTCF0:USTF0",1761845465426,0.34108303,107110.0,107100.0,0.67410097]
["bitfinex-derivatives","BTCF0:USTF0",1761845465829,0.00308303,107110.0,107100.0,0.67410097]
["bitfinex-derivatives","BTCF0:USTF0",1761845466135,8.303e-05,107110.0,107100.0,0.67890097]
["bitfinex-derivatives","BTCF0:USTF0",1761845466633,8.303e-05,107110.0,107100.0,0.67610097]
["bitfinex-derivatives","BTCF0:USTF0",1761845467027,8.303e-05,107110.0,107100.0,0.67890097]
["bitfinex-derivatives","BTCF0:USTF0",1761845467227,8.303e-05,107110.0,107100.0,0.67610097]
["bitfinex-derivatives","BTCF0:USTF0",1761845467525,8.303e-05,107110.0,107100.0,0.67890097]
["bitfinex-derivatives","BTCF0:USTF0",1761845468534,0.04568303,107110.0,107100.0,0.42072]
["bitfinex-derivatives","BTCF0:USTF0",1761845468734,8.303e-05,107110.0,107100.0,0.43071999]
["bitfinex-derivatives","BTCF0:USTF0",1761845469220,8.303e-05,107110.0,107100.0,0.67610097]
["bitfinex-derivatives","BTCF0:USTF0",1761845469425,8.303e-05,107110.0,107100.0,0.43071999]
["bitfinex-derivatives","BTCF0:USTF0",1761845470027,8.303e-05,107110.0,107100.0,0.67610097]
["bitfinex-derivatives","BTCF0:USTF0",1761845470228,0.00108303,107110.0,107100.0,1.10604177]
["bitfinex-derivatives","BTCF0:USTF0",1761845470422,0.00108303,107110.0,107100.0,1.10884177]
["bitfinex-derivatives","BTCF0:USTF0",1761845471228,0.00108303,107110.0,107100.0,1.10784177]
["bitfinex-derivatives","BTCF0:USTF0",1761845471427,0.00108303,107110.0,107100.0,1.10884177]
["bitfinex-derivatives","BTCF0:USTF0",1761845471629,8.303e-05,107110.0,107100.0,1.10984177]
["bitfinex-derivatives","BTCF0:USTF0",1761845472235,8.303e-05,107110.0,107100.0,1.10704177]
["bitfinex-derivatives","BTCF0:USTF0",1761845474637,8.303e-05,107110.0,107100.0,1.10984177]
["bitfinex-derivatives","BTCF0:USTF0",1761845475637,8.303e-05,107110.0,107100.0,1.70704177]
["bitfinex-derivatives","BTCF0:USTF0",1761845475834,8.303e-05,107110.0,107100.0,1.70984177]
["bitfinex-derivatives","BTCF0:USTF0",1761845476235,0.02460745,107140.0,107130.0,0.05523999]
["bitfinex-derivatives","BTCF0:USTF0",1761845476435,0.02460745,107140.0,107130.0,0.41603999]
["bitfinex-derivatives","BTCF0:USTF0",1761845477339,0.02460745,107140.0,107130.0,0.66142097]
["bitfinex-derivatives","BTCF0:USTF0",1761845477539,0.02460745,107140.0,107130.0,0.41603999]
["bitfinex-derivatives","BTCF0:USTF0",1761845477750,0.07200745,107140.0,107130.0,0.41703999]
["bitfinex-derivatives","BTCF0:USTF0",1761845478038,0.098757,107140.0,107130.0,0.41703999]
["bitfinex-derivatives","BTCF0:USTF0",1761845478834,0.056357,107140.0,107130.0,0.41703999]
["bitfinex-derivatives","BTCF0:USTF0",1761845479035,0.056357,107140.0,107130.0,0.75577567]
["bitfinex-derivatives","BTCF0:USTF0",1761845479434,0.03174955,107140.0,107130.0,0.75857567]
["bitfinex-derivatives","BTCF0:USTF0",1761845479633,0.05752169,107150.0,107140.0,0.151836]
["bitfinex-derivatives","BTCF0:USTF0",1761845479634,0.02460745,107150.0,107140.0,0.151836]
["bitfinex-derivatives","BTCF0:USTF0",1761845479838,0.01515763,107150.0,107140.0,1.09445698]
["bitfinex-derivatives","BTCF0:USTF0",1761845480034,0.01515763,107150.0,107140.0,1.00143098]
["bitfinex-derivatives","BTCF0:USTF0",1761845480240,0.01515763,107150.0,107140.0,0.41929]
["bitfinex-derivatives","BTCF0:USTF0",1761845480442,0.01515763,107150.0,107140.0,1.09477698]
["bitfinex-derivatives","BTCF0:USTF0",1761845480738,0.02015763,107150.0,107140.0,1.10577697]
["bitfinex-derivatives","BTCF0:USTF0",1761845480939,0.02015763,107150.0,107140.0,0.67567097]
["bitfinex-derivatives","BTCF0:USTF0",1761845481136,0.02115763,107150.0,107140.0,1.01639097]
["bitfinex-derivatives","BTCF0:USTF0",1761845481532,0.01515763,107150.0,107140.0,1.01955097]
["bitfinex-derivatives","BTCF0:USTF0",1761845481844,0.01515763,107150.0,107140.0,0.43728999]
["bitfinex-derivatives","BTCF0:USTF0",1761845482042,0.01515763,107150.0,107140.0,0.42729]
["bitfinex-derivatives","BTCF0:USTF0",1761845482241,0.01515763,107150.0,107140.0,0.43728999]
["bitfinex-derivatives","BTCF0:USTF0",1761845482645,0.05921763,107150.0,107140.0,0.41404]
["bitfinex-derivatives","BTCF0:USTF0",1761845482839,0.05921763,107150.0,107140.0,0.42403999]
["bitfinex-derivatives","BTCF0:USTF0",1761845483146,0.04406,107150.0,107140.0,0.42403999]
["bitfinex-derivatives","BTCF0:USTF0",1761845483343,0.04406,107150.0,107140.0,0.41404]
["bitfinex-derivatives","BTCF0:USTF0",1761845483747,0.04406,107150.0,107140.0,0.41004]
["bitfinex-derivatives","BTCF0:USTF0",1761845484049,0.86888098,107150.0,107140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761845484238,0.86888098,107150.0,107140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761845484555,0.05828,107140.0,107130.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761845484938,0.65828,107140.0,107130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761845485242,0.65828,107140.0,107130.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761845485547,0.67828,107140.0,107130.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761845485746,0.30646098,107140.0,107130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761845485941,0.30366098,107140.0,107130.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761845486139,0.04544,107140.0,107130.0,0.41514999]
["bitfinex-derivatives","BTCF0:USTF0",1761845486745,0.06644,107140.0,107130.0,0.41514999]
["bitfinex-derivatives","BTCF0:USTF0",1761845486951,0.07928,107140.0,107130.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761845487153,0.41576,107140.0,107130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761845487451,0.66394098,107140.0,107130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761845487648,0.64394098,107140.0,107130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761845487846,0.66394098,107140.0,107130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761845488042,0.64394098,107140.0,107130.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761845488240,0.39576,107140.0,107130.0,0.41514999]
["bitfinex-derivatives","BTCF0:USTF0",1761845489049,0.33748,107140.0,107130.0,0.41514999]
["bitfinex-derivatives","BTCF0:USTF0",1761845489249,0.001,107140.0,107130.0,0.75388567]
["bitfinex-derivatives","BTCF0:USTF0",1761845489442,0.001,107140.0,107130.0,0.75668567]
["bitfinex-derivatives","BTCF0:USTF0",1761845489752,0.001,107140.0,107130.0,1.35388567]
["bitfinex-derivatives","BTCF0:USTF0",1761845489952,0.001,107140.0,107130.0,1.35668567]
["bitfinex-derivatives","BTCF0:USTF0",1761845490248,0.3222,107160.0,107150.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761845490546,0.02253,107150.0,107140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761845490756,0.04544,107150.0,107140.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1761845490948,0.05828,107160.0,107150.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761845491144,0.3824,107160.0,107150.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761845491350,0.04544,107150.0,107140.0,0.42881999]
["bitfinex-derivatives","BTCF0:USTF0",1761845491652,0.06992965,107150.0,107140.0,0.42881999]
["bitfinex-derivatives","BTCF0:USTF0",1761845492143,0.91531063,107150.0,107140.0,0.41514999]
["bitfinex-derivatives","BTCF0:USTF0",1761845492348,0.66992965,107150.0,107140.0,0.41514999]
["bitfinex-derivatives","BTCF0:USTF0",1761845492754,0.66992965,107150.0,107140.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1761845492944,0.66992965,107150.0,107140.0,0.41614999]
["bitfinex-derivatives","BTCF0:USTF0",1761845493145,0.66992965,107150.0,107140.0,0.40615]
["bitfinex-derivatives","BTCF0:USTF0",1761845493549,0.67092965,107150.0,107140.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1761845493745,0.67092965,107150.0,107140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761845493946,0.07372965,107150.0,107140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761845494252,0.12372965,107150.0,107140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761845494552,0.12092965,107150.0,107140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761845494853,0.36631063,107150.0,107140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761845495347,0.34631063,107150.0,107140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761845495743,0.59631063,107150.0,107140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761845495943,0.04544,107140.0,107130.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1761845496145,0.40644965,107140.0,107130.0,0.41514999]
["bitfinex-derivatives","BTCF0:USTF0",1761845496447,0.40644965,107140.0,107120.0,0.37405]
["bitfinex-derivatives","BTCF0:USTF0",1761845496448,0.04544,107130.0,107120.0,0.37405]
["bitfinex-derivatives","BTCF0:USTF0",1761845496752,0.04544,107130.0,107120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761845496753,0.42531063,107130.0,107120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761845496948,0.04544,107120.0,107110.0,0.41514999]
["bitfinex-derivatives","BTCF0:USTF0",1761845497250,0.06992965,107120.0,107110.0,0.41514999]
["bitfinex-derivatives","BTCF0:USTF0",1761845497455,0.06993786,107120.0,107110.0,0.41514999]
["bitfinex-derivatives","BTCF0:USTF0",1761845498656,0.32815884,107120.0,107110.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761845498856,0.42810824,107120.0,107110.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761845499055,0.42810824,107120.0,107110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761845499359,0.08993786,107120.0,107110.0,0.41714999]
["bitfinex-derivatives","BTCF0:USTF0",1761845499656,0.19993786,107120.0,107110.0,0.40915]
["bitfinex-derivatives","BTCF0:USTF0",1761845499860,0.10277786,107120.0,107110.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1761845500051,0.46766652,107120.0,107110.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1761845500255,0.37486652,107120.0,107110.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1761845500563,0.87566652,107120.0,107110.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1761845500946,0.97561592,107120.0,107110.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1761845501149,0.61481592,107120.0,107110.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1761845501454,0.99125592,107120.0,107110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761845501658,0.98845592,107120.0,107110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761845502156,0.95561592,107120.0,107110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761845502755,0.71023494,107120.0,107110.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1761845502949,0.49486652,107120.0,107110.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1761845503154,0.83086652,107120.0,107110.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1761845503560,0.58548554,107120.0,107110.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1761845503860,0.83086652,107120.0,107110.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1761845504060,0.49486652,107120.0,107110.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1761845504356,0.83078652,107120.0,107110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761845504748,1.4369675,107120.0,107110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761845505161,0.94620554,107120.0,107110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761845505455,1.29153592,107120.0,107110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761845505846,1.29153592,107120.0,107110.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761845506044,0.83850652,107120.0,107110.0,0.40615]
["bitfinex-derivatives","BTCF0:USTF0",1761845506258,0.59312554,107120.0,107110.0,0.40615]
["bitfinex-derivatives","BTCF0:USTF0",1761845506455,0.56562768,107120.0,107110.0,0.40615]
["bitfinex-derivatives","BTCF0:USTF0",1761845506655,0.81200866,107120.0,107110.0,0.40615]
["bitfinex-derivatives","BTCF0:USTF0",1761845507072,0.47636866,107120.0,107110.0,0.40615]
["bitfinex-derivatives","BTCF0:USTF0",1761845507258,0.01554768,107120.0,107110.0,0.41614999]
["bitfinex-derivatives","BTCF0:USTF0",1761845507454,0.35102768,107120.0,107110.0,0.41614999]
["bitfinex-derivatives","BTCF0:USTF0",1761845507757,0.34902768,107120.0,107110.0,0.41514999]
["bitfinex-derivatives","BTCF0:USTF0",1761845507963,0.34802768,107120.0,107110.0,0.41514999]
["bitfinex-derivatives","BTCF0:USTF0",1761845508147,0.33848,107120.0,107110.0,0.41514999]
["bitfinex-derivatives","BTCF0:USTF0",1761845508352,0.35548,107120.0,107110.0,0.41514999]
["bitfinex-derivatives","BTCF0:USTF0",1761845508663,0.33548,107120.0,107110.0,0.41714999]
["bitfinex-derivatives","BTCF0:USTF0",1761845509062,0.34417238,107120.0,107110.0,0.41714999]
["bitfinex-derivatives","BTCF0:USTF0",1761845509363,0.36862609,107120.0,107110.0,0.41714999]
["bitfinex-derivatives","BTCF0:USTF0",1761845509867,0.35993371,107120.0,107110.0,0.41714999]
["bitfinex-derivatives","BTCF0:USTF0",1761845510255,0.36834817,107120.0,107110.0,0.41714999]
["bitfinex-derivatives","BTCF0:USTF0",1761845511060,0.65916915,107120.0,107110.0,0.40691]
["bitfinex-derivatives","BTCF0:USTF0",1761845511367,1.32996915,107120.0,107110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761845511564,1.32996915,107120.0,107110.0,0.01199999]
["bitfinex-derivatives","BTCF0:USTF0",1761845511755,1.11996915,107120.0,107110.0,0.01199999]
["bitfinex-derivatives","BTCF0:USTF0",1761845512060,1.11996915,107120.0,107110.0,0.05510999]
["bitfinex-derivatives","BTCF0:USTF0",1761845512263,1.41091855,107120.0,107110.0,0.05410999]
["bitfinex-derivatives","BTCF0:USTF0",1761845512469,1.41091855,107120.0,107110.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761845512761,1.41091855,107120.0,107110.0,0.05410999]
["bitfinex-derivatives","BTCF0:USTF0",1761845512963,1.41191855,107120.0,107110.0,0.05410999]
["bitfinex-derivatives","BTCF0:USTF0",1761845513161,1.41191855,107120.0,107110.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761845513350,1.41191855,107120.0,107090.0,0.41490999]
["bitfinex-derivatives","BTCF0:USTF0",1761845513351,0.04271,107100.0,107090.0,0.41490999]
["bitfinex-derivatives","BTCF0:USTF0",1761845513552,0.04271,107060.0,107050.0,0.40491]
["bitfinex-derivatives","BTCF0:USTF0",1761845513761,0.37879,107060.0,107050.0,0.40491]
["bitfinex-derivatives","BTCF0:USTF0",1761845513962,0.62417098,107060.0,107050.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761845514468,0.04271,107050.0,107040.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761845514660,0.28809098,107050.0,107040.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761845514967,0.86884038,107050.0,107040.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761845515169,1.06884038,107050.0,107040.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1761845515560,0.08271,107050.0,107040.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761845515757,0.32809098,107050.0,107040.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761845515962,0.32809098,107050.0,107040.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1761845516364,0.3366818,107050.0,107040.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1761845516558,0.04271,107040.0,107030.0,0.40497758]
["bitfinex-derivatives","BTCF0:USTF0",1761845516760,0.37867,107040.0,107030.0,0.40497758]
["bitfinex-derivatives","BTCF0:USTF0",1761845516956,0.35754,107040.0,107030.0,0.40497758]
["bitfinex-derivatives","BTCF0:USTF0",1761845517261,0.33596,107040.0,107030.0,0.40497758]
["bitfinex-derivatives","BTCF0:USTF0",1761845517662,0.33596,107040.0,107030.0,0.40597758]
["bitfinex-derivatives","BTCF0:USTF0",1761845517966,0.33592,107050.0,107040.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761845518170,0.33592,107050.0,107040.0,0.41771]
["bitfinex-derivatives","BTCF0:USTF0",1761845519167,0.00860234,107060.0,107050.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761845519463,0.33584,107060.0,107050.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761845519768,0.38697048,107060.0,107050.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1761845520066,0.38697048,107060.0,107050.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761845520366,0.37855,107060.0,107050.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761845520562,0.33584,107060.0,107050.0,0.40491]
["bitfinex-derivatives","BTCF0:USTF0",1761845520867,0.04271,107060.0,107050.0,0.40491]
["bitfinex-derivatives","BTCF0:USTF0",1761845521062,0.06371,107060.0,107050.0,0.40491]
["bitfinex-derivatives","BTCF0:USTF0",1761845521263,0.04271,107050.0,107040.0,0.39618]
["bitfinex-derivatives","BTCF0:USTF0",1761845521564,0.35718,107050.0,107040.0,0.41771]
["bitfinex-derivatives","BTCF0:USTF0",1761845521960,0.03000865,107070.0,107060.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761845522159,0.40673865,107070.0,107060.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761845522361,0.38673865,107070.0,107060.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761845522759,0.40673865,107070.0,107060.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761845523065,0.53673865,107070.0,107060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761845523261,0.04271,107050.0,107040.0,0.41871]
["bitfinex-derivatives","BTCF0:USTF0",1761845523461,0.37823,107050.0,107040.0,0.41871]
["bitfinex-derivatives","BTCF0:USTF0",1761845524064,0.37823,107050.0,107040.0,0.41771]
["bitfinex-derivatives","BTCF0:USTF0",1761845524365,0.33552,107050.0,107040.0,0.41771]
["bitfinex-derivatives","BTCF0:USTF0",1761845524763,0.05113865,107070.0,107060.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761845525065,0.40657865,107070.0,107060.0,0.41771]
["bitfinex-derivatives","BTCF0:USTF0",1761845525270,0.38657865,107070.0,107060.0,0.41771]
["bitfinex-derivatives","BTCF0:USTF0",1761845525962,0.98732805,107070.0,107060.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1761845526164,0.02158,107050.0,107040.0,0.41871]
["bitfinex-derivatives","BTCF0:USTF0",1761845526354,1.06500488,107070.0,107060.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761845526555,0.36386865,107070.0,107060.0,0.41771]
["bitfinex-derivatives","BTCF0:USTF0",1761845526760,0.33544,107070.0,107060.0,0.41771]
["bitfinex-derivatives","BTCF0:USTF0",1761845527268,0.33644,107070.0,107060.0,0.41771]
["bitfinex-derivatives","BTCF0:USTF0",1761845527765,0.001,107070.0,107060.0,0.87146223]
["bitfinex-derivatives","BTCF0:USTF0",1761845528066,0.96419,107110.0,107100.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1761845528263,0.04271,107090.0,107080.0,0.41771]
["bitfinex-derivatives","BTCF0:USTF0",1761845528463,0.39799,107090.0,107080.0,0.41771]
["bitfinex-derivatives","BTCF0:USTF0",1761845528772,0.78879,107090.0,107080.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761845528972,0.04271,107080.0,107070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761845529171,0.40304623,107080.0,107070.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761845529558,0.42304623,107080.0,107070.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761845529970,0.04271,107080.0,107070.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761845530171,0.04271,107080.0,107070.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1761845530172,0.42304623,107080.0,107070.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1761845530672,0.40304623,107080.0,107070.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761845530863,0.42304623,107080.0,107070.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761845531064,0.42304623,107080.0,107070.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1761845531267,0.06271,107080.0,107070.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1761845531465,0.20591,107080.0,107070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761845531669,0.05591,107080.0,107070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761845531977,0.06271,107080.0,107070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761845532361,0.04271,107080.0,107070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761845532564,0.04271,107080.0,107070.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1761845533376,0.04371,107080.0,107070.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761845533570,0.001,107080.0,107070.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761845533773,0.001,107080.0,107070.0,0.40871]
["bitfinex-derivatives","BTCF0:USTF0",1761845533976,0.001,107080.0,107070.0,1.1011172]
["bitfinex-derivatives","BTCF0:USTF0",1761845534169,0.00067038,107080.0,107070.0,0.86145343]
["bitfinex-derivatives","BTCF0:USTF0",1761845534768,0.40351,107130.0,107120.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761845534970,0.06713551,107130.0,107120.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761845535175,0.40229551,107130.0,107120.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761845535672,0.35958551,107130.0,107120.0,0.41771]
["bitfinex-derivatives","BTCF0:USTF0",1761845536862,0.02542551,107130.0,107120.0,0.41771]
["bitfinex-derivatives","BTCF0:USTF0",1761845537082,0.02542551,107130.0,107120.0,0.78084623]
["bitfinex-derivatives","BTCF0:USTF0",1761845537268,0.001,107130.0,107120.0,0.42051]
["bitfinex-derivatives","BTCF0:USTF0",1761845537573,0.001,107130.0,107120.0,0.78004623]
["bitfinex-derivatives","BTCF0:USTF0",1761845537869,0.02534856,107130.0,107120.0,0.78004623]
["bitfinex-derivatives","BTCF0:USTF0",1761845538067,0.02534856,107130.0,107120.0,0.77804623]
["bitfinex-derivatives","BTCF0:USTF0",1761845538268,0.02534856,107130.0,107120.0,0.42071]
["bitfinex-derivatives","BTCF0:USTF0",1761845538472,0.02434856,107130.0,107120.0,0.42071]
["bitfinex-derivatives","BTCF0:USTF0",1761845538676,0.36466196,107150.0,107140.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1761845538864,0.3890066,107150.0,107140.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1761845539072,0.4107866,107150.0,107140.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761845539370,0.79112283,107150.0,107140.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761845539570,0.79112283,107150.0,107140.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1761845539765,0.04291,107140.0,107130.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1761845539965,0.08725464,107140.0,107130.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761845540175,0.06725464,107140.0,107130.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761845540369,0.06725464,107140.0,107130.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1761845541171,0.02434464,107140.0,107130.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1761845541771,0.02534464,107140.0,107130.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1761845541978,0.02534464,107140.0,107130.0,1.10337623]
["bitfinex-derivatives","BTCF0:USTF0",1761845542277,0.001,107140.0,107130.0,1.10337623]
["bitfinex-derivatives","BTCF0:USTF0",1761845542576,0.02566382,107160.0,107150.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1761845542774,0.00103296,107160.0,107150.0,0.76579]
["bitfinex-derivatives","BTCF0:USTF0",1761845542974,0.02535731,107160.0,107150.0,0.76579]
["bitfinex-derivatives","BTCF0:USTF0",1761845543272,0.04998817,107160.0,107150.0,0.76579]
["bitfinex-derivatives","BTCF0:USTF0",1761845543580,0.09463817,107160.0,107150.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1761845544272,0.04998817,107160.0,107150.0,0.76579]
["bitfinex-derivatives","BTCF0:USTF0",1761845544470,0.02535731,107160.0,107150.0,0.76679]
["bitfinex-derivatives","BTCF0:USTF0",1761845544775,0.02535731,107160.0,107150.0,1.72712623]
["bitfinex-derivatives","BTCF0:USTF0",1761845545079,0.02535731,107160.0,107150.0,1.27442623]
["bitfinex-derivatives","BTCF0:USTF0",1761845545269,0.02535731,107160.0,107150.0,0.91409]
["bitfinex-derivatives","BTCF0:USTF0",1761845545875,0.02535731,107160.0,107150.0,0.76779]
["bitfinex-derivatives","BTCF0:USTF0",1761845546070,0.02535731,107160.0,107150.0,1.22426353]
["bitfinex-derivatives","BTCF0:USTF0",1761845546272,0.02463086,107170.0,107160.0,0.1508286]
["bitfinex-derivatives","BTCF0:USTF0",1761845546575,0.02463086,107180.0,107170.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1761845546873,0.02463086,107180.0,107170.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1761845547067,0.02463086,107180.0,107170.0,0.73951]
["bitfinex-derivatives","BTCF0:USTF0",1761845547572,0.02563086,107180.0,107170.0,0.74231]
["bitfinex-derivatives","BTCF0:USTF0",1761845547776,0.02563086,107180.0,107170.0,1.09984623]
["bitfinex-derivatives","BTCF0:USTF0",1761845548082,0.02563086,107180.0,107170.0,1.10862568]
["bitfinex-derivatives","BTCF0:USTF0",1761845548575,0.02863086,107180.0,107170.0,0.41376945]
["bitfinex-derivatives","BTCF0:USTF0",1761845548763,0.02863086,107180.0,107170.0,0.74820945]
["bitfinex-derivatives","BTCF0:USTF0",1761845548968,0.02863086,107180.0,107170.0,0.84152935]
["bitfinex-derivatives","BTCF0:USTF0",1761845549171,0.02823086,107180.0,107170.0,1.20466558]
["bitfinex-derivatives","BTCF0:USTF0",1761845549474,0.08224691,107200.0,107190.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1761845549670,0.03291424,107200.0,107190.0,1.46032623]
["bitfinex-derivatives","BTCF0:USTF0",1761845549869,0.03291424,107200.0,107190.0,2.71942863]
["bitfinex-derivatives","BTCF0:USTF0",1761845550070,0.03291424,107210.0,107200.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761845550271,0.03291424,107210.0,107200.0,0.78143623]
["bitfinex-derivatives","BTCF0:USTF0",1761845550467,0.04933267,107220.0,107210.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1761845550769,0.06630913,107250.0,107220.0,0.0932763]
["bitfinex-derivatives","BTCF0:USTF0",1761845550970,0.06630913,107250.0,107240.0,0.36033623]
["bitfinex-derivatives","BTCF0:USTF0",1761845551180,0.07906913,107260.0,107240.0,0.36033623]
["bitfinex-derivatives","BTCF0:USTF0",1761845551380,0.05741,107260.0,107240.0,0.69493623]
["bitfinex-derivatives","BTCF0:USTF0",1761845551680,0.01276,107260.0,107250.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761845551881,0.11023223,107280.0,107250.0,1.08473623]
["bitfinex-derivatives","BTCF0:USTF0",1761845552086,0.11023223,107280.0,107270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761845552087,0.12371913,107280.0,107270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761845553171,0.05741,107280.0,107270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761845553380,0.12280779,107280.0,107270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761845554180,0.06616945,107280.0,107270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761845554681,0.06616945,107280.0,107270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761845554880,0.8704129,107280.0,107270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761845555076,1.0132129,107280.0,107270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761845555477,0.8732129,107280.0,107270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761845555674,0.51007667,107280.0,107270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761845555982,0.04465,107270.0,107260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761845556175,0.44434397,107270.0,107260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761845557183,0.44434397,107270.0,107260.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761845557887,0.37897,107270.0,107260.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761845558186,0.46595426,107270.0,107260.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761845558487,0.40059523,107270.0,107260.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761845558681,0.40059523,107270.0,107260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761845558883,0.46594822,107270.0,107260.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761845559080,0.46594777,107270.0,107260.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761845559280,0.05741,107260.0,107250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761845559489,0.12277335,107260.0,107250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761845559783,0.09974858,107260.0,107250.0,0.72393623]
["bitfinex-derivatives","BTCF0:USTF0",1761845559981,0.08698858,107260.0,107250.0,0.72113623]
["bitfinex-derivatives","BTCF0:USTF0",1761845560385,0.06536335,107260.0,107250.0,0.72113623]
["bitfinex-derivatives","BTCF0:USTF0",1761845560583,0.08698858,107260.0,107250.0,0.72313623]
["bitfinex-derivatives","BTCF0:USTF0",1761845561084,0.06536335,107260.0,107250.0,0.72313623]
["bitfinex-derivatives","BTCF0:USTF0",1761845561287,0.08698858,107260.0,107250.0,0.72513623]
["bitfinex-derivatives","BTCF0:USTF0",1761845561586,0.02162523,107260.0,107250.0,0.82118693]
["bitfinex-derivatives","BTCF0:USTF0",1761845561786,0.09586722,107280.0,107250.0,0.72793623]
["bitfinex-derivatives","BTCF0:USTF0",1761845561787,0.06536335,107270.0,107250.0,0.72793623]
["bitfinex-derivatives","BTCF0:USTF0",1761845561991,0.02162523,107270.0,107260.0,1.05469623]
["bitfinex-derivatives","BTCF0:USTF0",1761845562194,0.04465,107270.0,107260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761845562485,0.11001335,107270.0,107260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761845562685,0.06627523,107270.0,107260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761845563090,0.13169755,107270.0,107260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761845563290,0.06627523,107270.0,107260.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761845563688,0.13173991,107270.0,107260.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761845564483,0.13173991,107270.0,107260.0,0.72513623]
["bitfinex-derivatives","BTCF0:USTF0",1761845564689,0.08708991,107270.0,107260.0,0.72513623]
["bitfinex-derivatives","BTCF0:USTF0",1761845564886,0.08708991,107270.0,107260.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761845565288,0.06546468,107270.0,107260.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761845565592,0.10985991,107270.0,107260.0,0.37938194]
["bitfinex-derivatives","BTCF0:USTF0",1761845565988,0.13173991,107270.0,107260.0,0.37938194]
["bitfinex-derivatives","BTCF0:USTF0",1761845566884,0.02277,107270.0,107260.0,0.37938194]
["bitfinex-derivatives","BTCF0:USTF0",1761845567092,0.04465,107270.0,107260.0,0.37938194]
["bitfinex-derivatives","BTCF0:USTF0",1761845567488,0.11011468,107270.0,107260.0,0.37938194]
["bitfinex-derivatives","BTCF0:USTF0",1761845569196,0.04465,107270.0,107260.0,0.37938194]
["bitfinex-derivatives","BTCF0:USTF0",1761845572704,0.00555616,107280.0,107260.0,0.83295937]
["bitfinex-derivatives","BTCF0:USTF0",1761845572900,0.00555616,107280.0,107270.0,0.69365623]
["bitfinex-derivatives","BTCF0:USTF0",1761845573098,0.00555616,107280.0,107270.0,1.42983817]
["bitfinex-derivatives","BTCF0:USTF0",1761845573911,0.01874616,107280.0,107270.0,1.42983817]
["bitfinex-derivatives","BTCF0:USTF0",1761845574112,0.01874616,107280.0,107270.0,1.06950194]
["bitfinex-derivatives","BTCF0:USTF0",1761845574113,0.03061291,107280.0,107270.0,1.06950194]
["bitfinex-derivatives","BTCF0:USTF0",1761845574411,0.01319,107280.0,107270.0,1.06950194]
["bitfinex-derivatives","BTCF0:USTF0",1761845574595,0.05951,107280.0,107270.0,1.07150194]
["bitfinex-derivatives","BTCF0:USTF0",1761845574800,0.05951,107280.0,107270.0,0.73818194]
["bitfinex-derivatives","BTCF0:USTF0",1761845576004,0.05951,107280.0,107270.0,0.73918194]
["bitfinex-derivatives","BTCF0:USTF0",1761845582808,0.42264623,107280.0,107270.0,0.37838194]
["bitfinex-derivatives","BTCF0:USTF0",1761845583012,0.05951,107280.0,107270.0,0.37838194]
["bitfinex-derivatives","BTCF0:USTF0",1761845583514,0.30695477,107280.0,107270.0,0.37838194]
["bitfinex-derivatives","BTCF0:USTF0",1761845583814,0.90695477,107280.0,107270.0,0.37838194]
["bitfinex-derivatives","BTCF0:USTF0",1761845584017,1.01415477,107280.0,107270.0,0.37838194]
["bitfinex-derivatives","BTCF0:USTF0",1761845584311,1.01695477,107280.0,107270.0,0.37838194]
["bitfinex-derivatives","BTCF0:USTF0",1761845584614,0.90415477,107280.0,107270.0,0.37838194]
["bitfinex-derivatives","BTCF0:USTF0",1761845585211,0.30415477,107280.0,107270.0,0.37838194]
["bitfinex-derivatives","BTCF0:USTF0",1761845585718,0.41415477,107280.0,107270.0,0.37838194]
["bitfinex-derivatives","BTCF0:USTF0",1761845586607,0.05951,107280.0,107270.0,0.37838194]
["bitfinex-derivatives","BTCF0:USTF0",1761845586808,0.01319,107280.0,107270.0,0.98382671]
["bitfinex-derivatives","BTCF0:USTF0",1761845587010,0.05951,107280.0,107270.0,0.98382671]
["bitfinex-derivatives","BTCF0:USTF0",1761845587417,0.05951,107280.0,107270.0,0.37838194]
["bitfinex-derivatives","BTCF0:USTF0",1761845587917,0.05951,107280.0,107270.0,0.37738194]
["bitfinex-derivatives","BTCF0:USTF0",1761845588117,0.05951,107280.0,107270.0,0.37938194]
["bitfinex-derivatives","BTCF0:USTF0",1761845588716,0.05951,107280.0,107270.0,0.37838194]
["bitfinex-derivatives","BTCF0:USTF0",1761845589317,0.05951,107280.0,107270.0,0.37638194]
["bitfinex-derivatives","BTCF0:USTF0",1761845589909,0.30415477,107280.0,107270.0,0.37638194]
["bitfinex-derivatives","BTCF0:USTF0",1761845590110,0.05951,107280.0,107270.0,0.37638194]
["bitfinex-derivatives","BTCF0:USTF0",1761845590921,0.30415477,107280.0,107270.0,0.37638194]
["bitfinex-derivatives","BTCF0:USTF0",1761845591119,1.03695477,107280.0,107270.0,0.37638194]
["bitfinex-derivatives","BTCF0:USTF0",1761845591318,1.03415477,107280.0,107270.0,0.37638194]
["bitfinex-derivatives","BTCF0:USTF0",1761845591918,1.19695477,107280.0,107270.0,0.01558194]
["bitfinex-derivatives","BTCF0:USTF0",1761845592122,1.19415477,107280.0,107270.0,0.01558194]
["bitfinex-derivatives","BTCF0:USTF0",1761845592311,1.19695477,107280.0,107270.0,0.01558194]
["bitfinex-derivatives","BTCF0:USTF0",1761845592512,1.19415477,107280.0,107270.0,0.01558194]
["bitfinex-derivatives","BTCF0:USTF0",1761845592712,0.90415477,107280.0,107270.0,0.01558194]
["bitfinex-derivatives","BTCF0:USTF0",1761845592912,1.03415477,107280.0,107270.0,0.01558194]
["bitfinex-derivatives","BTCF0:USTF0",1761845593319,0.78951,107280.0,107270.0,0.01558194]
["bitfinex-derivatives","BTCF0:USTF0",1761845593524,0.65951,107280.0,107270.0,0.01558194]
["bitfinex-derivatives","BTCF0:USTF0",1761845593723,0.90415477,107280.0,107270.0,0.01558194]
["bitfinex-derivatives","BTCF0:USTF0",1761845593913,1.03415477,107280.0,107270.0,0.01558194]
["bitfinex-derivatives","BTCF0:USTF0",1761845594108,0.8630594,107280.0,107270.0,0.01061007]
["bitfinex-derivatives","BTCF0:USTF0",1761845594313,0.05951,107260.0,107250.0,0.5071]
["bitfinex-derivatives","BTCF0:USTF0",1761845594615,0.63735477,107260.0,107250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761845595019,0.04632,107250.0,107240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761845595226,0.29096477,107250.0,107240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761845595523,0.04632,107250.0,107240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761845596021,0.05694,107260.0,107250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761845596218,0.3679,107260.0,107250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761845596620,0.39014,107260.0,107250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761845597113,0.63478477,107260.0,107250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761845597321,0.93758477,107260.0,107250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761845597513,1.22833417,107260.0,107240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761845597718,0.28839477,107250.0,107240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761845597920,0.28939477,107250.0,107240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761845598316,0.30939477,107250.0,107240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761845598518,0.28939477,107250.0,107240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761845598826,0.0576,107240.0,107230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761845599120,0.3908,107240.0,107220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761845599424,0.02151,107230.0,107220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761845599820,0.36856,107240.0,107220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761845600025,0.3908,107240.0,107220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761845601130,0.3908,107240.0,107220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761845601420,0.3908,107240.0,107230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761845601621,0.39969704,107240.0,107230.0,0.41104118]
["bitfinex-derivatives","BTCF0:USTF0",1761845603322,0.41903,107260.0,107230.0,0.65848595]
["bitfinex-derivatives","BTCF0:USTF0",1761845603522,0.3332,107250.0,107240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761845604229,0.38718399,107250.0,107240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761845604428,0.38718399,107250.0,107230.0,0.41104118]
["bitfinex-derivatives","BTCF0:USTF0",1761845604429,0.04504,107240.0,107230.0,0.41104118]
["bitfinex-derivatives","BTCF0:USTF0",1761845604617,0.05874,107240.0,107230.0,0.41104118]
["bitfinex-derivatives","BTCF0:USTF0",1761845605524,0.30338477,107240.0,107230.0,0.41104118]
["bitfinex-derivatives","BTCF0:USTF0",1761845605927,0.05874,107240.0,107230.0,0.41104118]
["bitfinex-derivatives","BTCF0:USTF0",1761845606729,0.05874,107240.0,107230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761845607832,0.03574,107240.0,107230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761845608129,0.30338477,107240.0,107230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761845608829,0.05874,107240.0,107230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761845610730,0.05804,107240.0,107230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761845610928,0.04504,107230.0,107220.0,0.39425779]
["bitfinex-derivatives","BTCF0:USTF0",1761845611134,0.62284477,107230.0,107220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761845612331,0.62284477,107230.0,107220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761845612629,0.3782,107230.0,107220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761845613536,0.3782,107230.0,107220.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761845614221,0.62284477,107230.0,107220.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761845614722,0.69771181,107230.0,107220.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761845615236,0.45306704,107230.0,107220.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761845616535,0.58306704,107230.0,107220.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761845616832,0.45306704,107230.0,107220.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761845617028,0.69771181,107230.0,107220.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761845618136,0.45306704,107230.0,107220.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761845619431,0.11990704,107230.0,107220.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761845619633,0.37816,107230.0,107220.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761845620632,0.39865197,107260.0,107230.0,0.0932675]
["bitfinex-derivatives","BTCF0:USTF0",1761845620633,0.03785197,107260.0,107230.0,0.0932675]
["bitfinex-derivatives","BTCF0:USTF0",1761845620837,0.39135,107260.0,107250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761845621241,0.40025781,107260.0,107250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761845623143,0.40525781,107260.0,107250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761845623445,0.64990258,107260.0,107250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761845623640,0.40525781,107260.0,107250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761845623836,0.34831,107260.0,107250.0,1.20544477]
["bitfinex-derivatives","BTCF0:USTF0",1761845624035,0.40364006,107260.0,107250.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1761845624239,0.40364006,107260.0,107250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761845624646,0.04504,107250.0,107240.0,0.39425779]
["bitfinex-derivatives","BTCF0:USTF0",1761845624840,0.28968477,107250.0,107240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761845625744,0.04504,107250.0,107240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761845626948,0.55968477,107250.0,107240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761845627338,0.56068477,107250.0,107240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761845627541,0.56168477,107250.0,107240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761845627743,0.29168477,107250.0,107240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761845627944,0.04704,107250.0,107240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761845628848,0.29168477,107250.0,107240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761845629348,0.04704,107250.0,107240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761845629949,0.04704,107250.0,107240.0,0.39425779]
["bitfinex-derivatives","BTCF0:USTF0",1761845630938,0.59168477,107250.0,107240.0,0.39425779]
["bitfinex-derivatives","BTCF0:USTF0",1761845631342,0.29168477,107250.0,107240.0,0.39425779]
["bitfinex-derivatives","BTCF0:USTF0",1761845631945,0.04704,107250.0,107240.0,0.39425779]
["bitfinex-derivatives","BTCF0:USTF0",1761845632751,0.38,107250.0,107240.0,0.39425779]
["bitfinex-derivatives","BTCF0:USTF0",1761845634153,0.379,107250.0,107240.0,0.39425779]
["bitfinex-derivatives","BTCF0:USTF0",1761845634544,0.378,107250.0,107240.0,0.39425779]
["bitfinex-derivatives","BTCF0:USTF0",1761845636251,0.379,107250.0,107240.0,0.39425779]
["bitfinex-derivatives","BTCF0:USTF0",1761845636455,0.38,107250.0,107240.0,0.39425779]
["bitfinex-derivatives","BTCF0:USTF0",1761845637453,0.379,107250.0,107240.0,0.39425779]
["bitfinex-derivatives","BTCF0:USTF0",1761845637646,0.3808,107250.0,107240.0,0.39425779]
["bitfinex-derivatives","BTCF0:USTF0",1761845637840,0.378,107250.0,107240.0,0.39425779]
["bitfinex-derivatives","BTCF0:USTF0",1761845640450,0.62264477,107250.0,107240.0,0.39425779]
["bitfinex-derivatives","BTCF0:USTF0",1761845641846,0.378,107250.0,107240.0,0.39425779]
["bitfinex-derivatives","BTCF0:USTF0",1761845642257,0.379,107250.0,107240.0,0.39425779]
["bitfinex-derivatives","BTCF0:USTF0",1761845642556,0.38,107250.0,107240.0,0.39425779]
["bitfinex-derivatives","BTCF0:USTF0",1761845644745,0.62464477,107250.0,107240.0,0.39425779]
["bitfinex-derivatives","BTCF0:USTF0",1761845644950,0.38,107250.0,107240.0,0.39425779]
["bitfinex-derivatives","BTCF0:USTF0",1761845645158,0.38,107250.0,107240.0,0.03345779]
["bitfinex-derivatives","BTCF0:USTF0",1761845645359,0.379,107250.0,107240.0,0.03345779]
["bitfinex-derivatives","BTCF0:USTF0",1761845645549,0.378,107250.0,107240.0,0.03345779]
["bitfinex-derivatives","BTCF0:USTF0",1761845646352,0.379,107250.0,107240.0,0.03345779]
["bitfinex-derivatives","BTCF0:USTF0",1761845646952,0.38,107250.0,107240.0,0.03345779]
["bitfinex-derivatives","BTCF0:USTF0",1761845647660,1.45106912,107250.0,107240.0,0.03345779]
["bitfinex-derivatives","BTCF0:USTF0",1761845648748,1.20106912,107250.0,107240.0,0.03345779]
["bitfinex-derivatives","BTCF0:USTF0",1761845649449,0.84026912,107250.0,107240.0,0.03345779]
["bitfinex-derivatives","BTCF0:USTF0",1761845649651,1.20106912,107250.0,107240.0,0.03345779]
["bitfinex-derivatives","BTCF0:USTF0",1761845650261,1.20106912,107250.0,107240.0,0.08369897]
["bitfinex-derivatives","BTCF0:USTF0",1761845651158,0.7908,107250.0,107240.0,0.08369897]
["bitfinex-derivatives","BTCF0:USTF0",1761845652349,0.40784,107250.0,107240.0,0.05024118]
["bitfinex-derivatives","BTCF0:USTF0",1761845652557,0.37972,107250.0,107240.0,0.05024118]
["bitfinex-derivatives","BTCF0:USTF0",1761845653054,0.04704,107250.0,107240.0,0.41104118]
["bitfinex-derivatives","BTCF0:USTF0",1761845653372,0.37872,107250.0,107240.0,0.05024118]
["bitfinex-derivatives","BTCF0:USTF0",1761845653556,0.37772,107250.0,107240.0,0.41104118]
["bitfinex-derivatives","BTCF0:USTF0",1761845655455,0.04504,107250.0,107240.0,0.41104118]
["bitfinex-derivatives","BTCF0:USTF0",1761845655664,0.37868,107250.0,107240.0,0.41104118]
["bitfinex-derivatives","BTCF0:USTF0",1761845656159,0.37868,107250.0,107240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761845656664,0.37868,107250.0,107240.0,0.41116148]
["bitfinex-derivatives","BTCF0:USTF0",1761845657664,0.37768,107250.0,107240.0,0.41116148]
["bitfinex-derivatives","BTCF0:USTF0",1761845658866,0.39128,107250.0,107240.0,0.41116148]
["bitfinex-derivatives","BTCF0:USTF0",1761845663164,0.41256538,107250.0,107240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761845673174,0.39128,107250.0,107240.0,0.41116148]
["bitfinex-derivatives","BTCF0:USTF0",1761845675260,0.0137,107260.0,107240.0,1.01396148]
["bitfinex-derivatives","BTCF0:USTF0",1761845675463,0.03789716,107290.0,107280.0,0.0932246]
["bitfinex-derivatives","BTCF0:USTF0",1761845675769,0.03789716,107310.0,107290.0,0.0932133]
["bitfinex-derivatives","BTCF0:USTF0",1761845675969,0.10194836,107310.0,107300.0,0.19577677]
["bitfinex-derivatives","BTCF0:USTF0",1761845676168,0.0772712,107310.0,107300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761845676367,0.0772712,107310.0,107300.0,0.55657677]
["bitfinex-derivatives","BTCF0:USTF0",1761845676576,0.0345112,107310.0,107300.0,0.55657677]
["bitfinex-derivatives","BTCF0:USTF0",1761845676873,0.0345112,107310.0,107300.0,0.64978407]
["bitfinex-derivatives","BTCF0:USTF0",1761845677174,0.0345112,107310.0,107300.0,0.55657677]
["bitfinex-derivatives","BTCF0:USTF0",1761845677362,0.0345112,107310.0,107300.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1761845677567,0.0792712,107310.0,107300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761845678174,0.0822712,107310.0,107300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761845678373,0.04276,107300.0,107290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761845678575,0.3962512,107300.0,107290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761845679077,0.04276,107290.0,107280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761845679267,0.06487387,107290.0,107280.0,0.36087]
["bitfinex-derivatives","BTCF0:USTF0",1761845680177,0.06487387,107290.0,107280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761845680369,0.04276,107280.0,107270.0,0.36094]
["bitfinex-derivatives","BTCF0:USTF0",1761845680570,0.04276,107280.0,107260.0,0.36094]
["bitfinex-derivatives","BTCF0:USTF0",1761845680571,0.04276,107270.0,107260.0,0.36094]
["bitfinex-derivatives","BTCF0:USTF0",1761845681470,0.64276,107270.0,107260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761845681667,0.05598,107260.0,107250.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1761845681870,0.3881,107260.0,107250.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1761845682768,0.3881,107260.0,107250.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1761845683366,0.5181,107260.0,107250.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1761845683669,0.3881,107260.0,107250.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1761845684174,0.3881,107260.0,107250.0,0.60014]
["bitfinex-derivatives","BTCF0:USTF0",1761845684380,0.3881,107260.0,107250.0,0.60007]
["bitfinex-derivatives","BTCF0:USTF0",1761845684571,0.3881,107260.0,107250.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1761845685067,0.5081,107260.0,107250.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1761845685378,1.45132844,107260.0,107250.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1761845686177,1.55127784,107260.0,107250.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1761845686374,0.8488494,107260.0,107250.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1761845686676,0.8489,107260.0,107250.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1761845686878,0.7489,107260.0,107250.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1761845687070,1.0389,107260.0,107250.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1761845687574,1.1388494,107260.0,107250.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1761845687878,1.16010515,107260.0,107250.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1761845688176,0.87010515,107260.0,107250.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1761845688472,1.10010515,107260.0,107250.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1761845688870,0.82015575,107260.0,107250.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1761845689267,0.7989,107260.0,107250.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1761845689782,0.38802,107260.0,107250.0,0.60014]
["bitfinex-derivatives","BTCF0:USTF0",1761845689982,0.38802,107260.0,107250.0,0.96094]
["bitfinex-derivatives","BTCF0:USTF0",1761845691982,0.38802,107260.0,107250.0,0.96087]
["bitfinex-derivatives","BTCF0:USTF0",1761845692168,0.74882,107260.0,107250.0,0.60007]
["bitfinex-derivatives","BTCF0:USTF0",1761845692372,0.7700771,107260.0,107250.0,0.60007]
["bitfinex-derivatives","BTCF0:USTF0",1761845692974,0.74882,107260.0,107250.0,0.60014]
["bitfinex-derivatives","BTCF0:USTF0",1761845694082,0.76882,107260.0,107250.0,0.60014]
["bitfinex-derivatives","BTCF0:USTF0",1761845694283,0.76882,107260.0,107250.0,0.60007]
["bitfinex-derivatives","BTCF0:USTF0",1761845694485,0.74882,107260.0,107250.0,0.60007]
["bitfinex-derivatives","BTCF0:USTF0",1761845694984,0.74882,107260.0,107250.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1761845695586,0.74882,107260.0,107250.0,0.60014]
["bitfinex-derivatives","BTCF0:USTF0",1761845695983,0.86882,107260.0,107250.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1761845696286,0.88882,107260.0,107250.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1761845696993,1.08882,107260.0,107250.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1761845697285,0.74882,107260.0,107250.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1761845697682,0.76882,107260.0,107250.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1761845697983,1.06882,107260.0,107250.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1761845698484,0.89882,107260.0,107250.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1761845699083,1.01882,107260.0,107250.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1761845699284,1.42844844,107260.0,107250.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1761845700188,1.52839784,107260.0,107250.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1761845700892,1.1187694,107260.0,107250.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1761845701088,1.01882,107260.0,107250.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1761845701288,1.07882,107260.0,107250.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1761845701690,0.78882,107260.0,107250.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1761845701890,0.05598,107260.0,107250.0,0.60014]
["bitfinex-derivatives","BTCF0:USTF0",1761845702091,0.3879,107260.0,107250.0,0.60014]
["bitfinex-derivatives","BTCF0:USTF0",1761845702890,0.4079,107260.0,107250.0,0.60007]
["bitfinex-derivatives","BTCF0:USTF0",1761845703280,0.3879,107260.0,107250.0,0.60014]
["bitfinex-derivatives","BTCF0:USTF0",1761845704489,0.7279,107260.0,107250.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1761845704695,1.1886494,107260.0,107250.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1761845704889,1.10696882,107260.0,107250.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1761845705094,1.72058882,107260.0,107250.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1761845705295,0.05392,107230.0,107220.0,0.09466148]
["bitfinex-derivatives","BTCF0:USTF0",1761845705483,0.05758,107220.0,107210.0,0.09450488]
["bitfinex-derivatives","BTCF0:USTF0",1761845705687,0.05758,107220.0,107210.0,0.10162488]
["bitfinex-derivatives","BTCF0:USTF0",1761845705901,0.05758,107220.0,107210.0,0.09450488]
["bitfinex-derivatives","BTCF0:USTF0",1761845706499,0.1575294,107220.0,107210.0,0.09450488]
["bitfinex-derivatives","BTCF0:USTF0",1761845706701,0.1775294,107220.0,107210.0,0.09450488]
["bitfinex-derivatives","BTCF0:USTF0",1761845707000,0.04396,107200.0,107190.0,0.06710869]
["bitfinex-derivatives","BTCF0:USTF0",1761845707202,0.04396,107200.0,107190.0,0.00012045]
["bitfinex-derivatives","BTCF0:USTF0",1761845707203,1.29146273,107200.0,107190.0,0.00012045]
["bitfinex-derivatives","BTCF0:USTF0",1761845707405,0.02198,107180.0,107170.0,0.06698824]
["bitfinex-derivatives","BTCF0:USTF0",1761845707606,0.04396,107170.0,107160.0,0.06698824]
["bitfinex-derivatives","BTCF0:USTF0",1761845707798,0.96962273,107170.0,107160.0,0.06698824]
["bitfinex-derivatives","BTCF0:USTF0",1761845707995,0.73676,107170.0,107160.0,0.11551824]
["bitfinex-derivatives","BTCF0:USTF0",1761845708196,1.03162273,107170.0,107160.0,0.11128824]
["bitfinex-derivatives","BTCF0:USTF0",1761845708401,1.03174319,107170.0,107160.0,0.06698824]
["bitfinex-derivatives","BTCF0:USTF0",1761845708799,1.13169259,107170.0,107160.0,0.06698824]
["bitfinex-derivatives","BTCF0:USTF0",1761845709198,0.05758,107160.0,107150.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1761845709600,0.05758,107160.0,107150.0,0.47201017]
["bitfinex-derivatives","BTCF0:USTF0",1761845709797,0.41838,107160.0,107150.0,0.11121017]
["bitfinex-derivatives","BTCF0:USTF0",1761845710405,0.97324273,107160.0,107150.0,0.06991017]
["bitfinex-derivatives","BTCF0:USTF0",1761845710596,0.78319213,107160.0,107150.0,0.06991017]
["bitfinex-derivatives","BTCF0:USTF0",1761845710801,0.40239213,107160.0,107150.0,0.06991017]
["bitfinex-derivatives","BTCF0:USTF0",1761845711107,0.05758,107160.0,107150.0,0.09275017]
["bitfinex-derivatives","BTCF0:USTF0",1761845711301,0.07758,107160.0,107150.0,0.06991017]
["bitfinex-derivatives","BTCF0:USTF0",1761845711706,0.32244273,107160.0,107150.0,0.06991017]
["bitfinex-derivatives","BTCF0:USTF0",1761845711908,1.01516273,107160.0,107150.0,0.06991017]
["bitfinex-derivatives","BTCF0:USTF0",1761845712209,1.27516273,107160.0,107150.0,0.06991017]
["bitfinex-derivatives","BTCF0:USTF0",1761845712509,1.27516273,107160.0,107150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761845712703,1.52011291,107160.0,107150.0,0.00278499]
["bitfinex-derivatives","BTCF0:USTF0",1761845712908,0.04396,107150.0,107140.0,0.06691017]
["bitfinex-derivatives","BTCF0:USTF0",1761845713204,0.69756,107150.0,107140.0,0.06691017]
["bitfinex-derivatives","BTCF0:USTF0",1761845713402,0.05758,107140.0,107130.0,0.42771017]
["bitfinex-derivatives","BTCF0:USTF0",1761845713606,0.38997051,107140.0,107130.0,0.42771017]
["bitfinex-derivatives","BTCF0:USTF0",1761845713801,0.38997051,107140.0,107130.0,0.06691017]
["bitfinex-derivatives","BTCF0:USTF0",1761845713999,0.74483324,107140.0,107130.0,0.06691017]
["bitfinex-derivatives","BTCF0:USTF0",1761845714199,0.73478264,107140.0,107130.0,0.06691017]
["bitfinex-derivatives","BTCF0:USTF0",1761845714607,0.73478264,107140.0,107130.0,0.06991017]
["bitfinex-derivatives","BTCF0:USTF0",1761845714608,0.50991991,107140.0,107130.0,0.06991017]
["bitfinex-derivatives","BTCF0:USTF0",1761845714812,0.63483324,107140.0,107130.0,0.06991017]
["bitfinex-derivatives","BTCF0:USTF0",1761845715111,0.65483324,107140.0,107130.0,0.06991017]
["bitfinex-derivatives","BTCF0:USTF0",1761845715309,0.11655612,107140.0,107130.0,0.11501017]
["bitfinex-derivatives","BTCF0:USTF0",1761845715513,0.33235051,107140.0,107130.0,0.47581017]
["bitfinex-derivatives","BTCF0:USTF0",1761845715710,0.00011051,107140.0,107130.0,0.7256729]
["bitfinex-derivatives","BTCF0:USTF0",1761845716014,0.0514877,107160.0,107150.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1761845716312,0.41705,107180.0,107170.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1761845716505,0.45010839,107180.0,107170.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1761845716702,0.48359839,107180.0,107170.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1761845717912,0.48459839,107180.0,107170.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1761845718901,0.49556188,107180.0,107170.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1761845719306,0.47556188,107180.0,107170.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1761845719509,0.10857188,107180.0,107170.0,0.64958273]
["bitfinex-derivatives","BTCF0:USTF0",1761845719708,0.36557349,107180.0,107170.0,0.64958273]
["bitfinex-derivatives","BTCF0:USTF0",1761845720006,0.35661,107180.0,107170.0,0.64958273]
["bitfinex-derivatives","BTCF0:USTF0",1761845720409,0.35661,107180.0,107170.0,0.40472]
["bitfinex-derivatives","BTCF0:USTF0",1761845721217,0.39127,107180.0,107170.0,0.40472]
["bitfinex-derivatives","BTCF0:USTF0",1761845721414,0.75793273,107180.0,107170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761845721718,0.05661,107160.0,107150.0,0.40469]
["bitfinex-derivatives","BTCF0:USTF0",1761845721903,0.37517,107160.0,107150.0,0.40469]
["bitfinex-derivatives","BTCF0:USTF0",1761845722706,0.38869,107160.0,107150.0,0.40469]
["bitfinex-derivatives","BTCF0:USTF0",1761845723108,0.37517,107160.0,107150.0,0.40469]
["bitfinex-derivatives","BTCF0:USTF0",1761845723518,0.37517,107160.0,107150.0,0.64955273]
["bitfinex-derivatives","BTCF0:USTF0",1761845723910,0.33308,107160.0,107150.0,0.64955273]
["bitfinex-derivatives","BTCF0:USTF0",1761845724411,0.35437,107160.0,107150.0,0.64955273]
["bitfinex-derivatives","BTCF0:USTF0",1761845724813,0.35437,107160.0,107150.0,0.40469]
["bitfinex-derivatives","BTCF0:USTF0",1761845725410,0.37617,107160.0,107150.0,0.40469]
["bitfinex-derivatives","BTCF0:USTF0",1761845725619,0.38969,107160.0,107150.0,0.40469]
["bitfinex-derivatives","BTCF0:USTF0",1761845726619,0.04309,107150.0,107140.0,0.40469]
["bitfinex-derivatives","BTCF0:USTF0",1761845727218,0.04309,107150.0,107140.0,0.47142416]
["bitfinex-derivatives","BTCF0:USTF0",1761845727615,0.7074,107160.0,107150.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1761845727918,0.75049,107160.0,107150.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761845729519,0.37517,107160.0,107150.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761845729718,0.38869,107160.0,107150.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761845729924,0.38869,107160.0,107150.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1761845730714,0.38869,107160.0,107150.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761845730912,0.38969,107160.0,107150.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761845731215,0.05761,107160.0,107150.0,0.40469]
["bitfinex-derivatives","BTCF0:USTF0",1761845731518,0.39169,107160.0,107150.0,0.40469]
["bitfinex-derivatives","BTCF0:USTF0",1761845731823,0.33512,107160.0,107150.0,1.24955273]
["bitfinex-derivatives","BTCF0:USTF0",1761845732023,0.003,107160.0,107150.0,0.64955273]
["bitfinex-derivatives","BTCF0:USTF0",1761845732222,0.003,107160.0,107150.0,0.71908689]
["bitfinex-derivatives","BTCF0:USTF0",1761845732612,0.003,107160.0,107150.0,0.65235273]
["bitfinex-derivatives","BTCF0:USTF0",1761845732816,0.003,107160.0,107150.0,0.64955273]
["bitfinex-derivatives","BTCF0:USTF0",1761845733124,0.003,107160.0,107150.0,0.40469]
["bitfinex-derivatives","BTCF0:USTF0",1761845733510,0.001,107160.0,107150.0,0.40469]
["bitfinex-derivatives","BTCF0:USTF0",1761845733714,0.37521,107170.0,107160.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761845733915,0.37521,107170.0,107160.0,0.48468009]
["bitfinex-derivatives","BTCF0:USTF0",1761845734428,0.33212,107170.0,107160.0,0.48468009]
["bitfinex-derivatives","BTCF0:USTF0",1761845734819,0.04309,107170.0,107160.0,0.48468009]
["bitfinex-derivatives","BTCF0:USTF0",1761845735124,0.02129,107170.0,107160.0,0.44995009]
["bitfinex-derivatives","BTCF0:USTF0",1761845735423,0.37517,107170.0,107160.0,0.47163009]
["bitfinex-derivatives","BTCF0:USTF0",1761845735821,0.37617,107170.0,107160.0,0.47163009]
["bitfinex-derivatives","BTCF0:USTF0",1761845736215,0.37617,107170.0,107160.0,0.40469]
["bitfinex-derivatives","BTCF0:USTF0",1761845736825,0.62103273,107170.0,107160.0,0.47177764]
["bitfinex-derivatives","BTCF0:USTF0",1761845737024,0.37617,107170.0,107160.0,0.47177764]
["bitfinex-derivatives","BTCF0:USTF0",1761845737926,1.39658213,107170.0,107160.0,0.06708764]
["bitfinex-derivatives","BTCF0:USTF0",1761845738119,0.98383273,107170.0,107160.0,0.06708764]
["bitfinex-derivatives","BTCF0:USTF0",1761845738320,1.32383273,107170.0,107160.0,0.06708764]
["bitfinex-derivatives","BTCF0:USTF0",1761845738524,1.32283273,107170.0,107160.0,0.06708764]
["bitfinex-derivatives","BTCF0:USTF0",1761845738833,1.32483273,107170.0,107160.0,0.06708764]
["bitfinex-derivatives","BTCF0:USTF0",1761845739133,0.74789,107170.0,107160.0,0.06708764]
["bitfinex-derivatives","BTCF0:USTF0",1761845739428,1.42478213,107170.0,107160.0,0.06708764]
["bitfinex-derivatives","BTCF0:USTF0",1761845739927,1.42758213,107170.0,107160.0,0.06708764]
["bitfinex-derivatives","BTCF0:USTF0",1761845740127,0.05661,107160.0,107150.0,0.42788764]
["bitfinex-derivatives","BTCF0:USTF0",1761845740316,0.04309,107150.0,107140.0,0.44453531]
["bitfinex-derivatives","BTCF0:USTF0",1761845740630,0.37517,107150.0,107140.0,0.48842531]
["bitfinex-derivatives","BTCF0:USTF0",1761845741533,0.37517,107150.0,107140.0,0.44453531]
["bitfinex-derivatives","BTCF0:USTF0",1761845741733,0.37517,107150.0,107140.0,0.46674531]
["bitfinex-derivatives","BTCF0:USTF0",1761845741924,0.98083273,107150.0,107140.0,0.12862531]
["bitfinex-derivatives","BTCF0:USTF0",1761845742326,0.73597,107150.0,107140.0,0.12862531]
["bitfinex-derivatives","BTCF0:USTF0",1761845742526,0.37517,107150.0,107140.0,0.12862531]
["bitfinex-derivatives","BTCF0:USTF0",1761845742729,0.37517,107150.0,107140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761845742928,0.73597,107150.0,107140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761845743230,0.81122145,107150.0,107140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761845743420,0.45042145,107150.0,107140.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1761845743623,0.69528418,107150.0,107140.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1761845743821,0.45042145,107150.0,107140.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1761845744323,0.81122145,107150.0,107140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761845744524,0.81122145,107150.0,107140.0,0.08573531]
["bitfinex-derivatives","BTCF0:USTF0",1761845744827,1.05608418,107150.0,107140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761845745015,1.30608418,107150.0,107140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761845745222,1.15603358,107150.0,107140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761845745430,0.4735744,107150.0,107140.0,0.40669]
["bitfinex-derivatives","BTCF0:USTF0",1761845745730,0.6035744,107150.0,107140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761845745932,0.9643744,107150.0,107140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761845746227,0.4735744,107150.0,107140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761845746423,0.71843713,107150.0,107140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761845746622,1.01843713,107150.0,107140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761845746923,1.07923713,107150.0,107140.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1761845747132,1.07923713,107150.0,107140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761845747525,0.05661,107140.0,107130.0,0.38301]
["bitfinex-derivatives","BTCF0:USTF0",1761845747824,0.05661,107140.0,107130.0,0.40469]
["bitfinex-derivatives","BTCF0:USTF0",1761845748822,0.05661,107140.0,107130.0,0.40669]
["bitfinex-derivatives","BTCF0:USTF0",1761845749225,0.04309,107140.0,107130.0,0.40669]
["bitfinex-derivatives","BTCF0:USTF0",1761845749430,0.11834145,107150.0,107140.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761845749728,0.05661,107140.0,107130.0,0.40669]
["bitfinex-derivatives","BTCF0:USTF0",1761845751027,0.04309,107140.0,107130.0,0.40669]
["bitfinex-derivatives","BTCF0:USTF0",1761845751216,0.05644,107140.0,107130.0,0.40669]
["bitfinex-derivatives","BTCF0:USTF0",1761845751422,0.05644,107140.0,107130.0,0.40569]
["bitfinex-derivatives","BTCF0:USTF0",1761845752332,0.05644,107140.0,107130.0,0.40669]
["bitfinex-derivatives","BTCF0:USTF0",1761845752728,0.05644,107140.0,107130.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761845753122,0.05644,107140.0,107130.0,0.40747]
["bitfinex-derivatives","BTCF0:USTF0",1761845753322,0.05587844,107140.0,107130.0,0.40747]
["bitfinex-derivatives","BTCF0:USTF0",1761845754524,0.66154117,107140.0,107130.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1761845754721,0.0454,107120.0,107110.0,0.00011652]
["bitfinex-derivatives","BTCF0:USTF0",1761845754924,0.02327,107100.0,107090.0,0.38228]
["bitfinex-derivatives","BTCF0:USTF0",1761845755223,0.02327,107100.0,107090.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761845755224,0.63565273,107100.0,107090.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761845755428,0.0454,107100.0,107090.0,0.40547]
["bitfinex-derivatives","BTCF0:USTF0",1761845755626,0.02327,107100.0,107090.0,0.40547]
["bitfinex-derivatives","BTCF0:USTF0",1761845755826,0.39079,107100.0,107090.0,0.40547]
["bitfinex-derivatives","BTCF0:USTF0",1761845756022,0.0454,107090.0,107080.0,0.38228]
["bitfinex-derivatives","BTCF0:USTF0",1761845756224,0.0454,107090.0,107080.0,0.40547]
["bitfinex-derivatives","BTCF0:USTF0",1761845756935,0.0454,107090.0,107080.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761845757738,0.12030516,107090.0,107080.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761845758029,0.0454,107090.0,107080.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1761845758230,0.0474,107090.0,107080.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1761845758436,0.0504,107090.0,107080.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1761845758637,0.0504,107090.0,107080.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761845758832,0.0504,107090.0,107080.0,0.40547]
["bitfinex-derivatives","BTCF0:USTF0",1761845759033,0.0504,107090.0,107080.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761845759844,0.33712,107090.0,107080.0,0.40916]
["bitfinex-derivatives","BTCF0:USTF0",1761845760136,0.38252,107090.0,107080.0,0.40547]
["bitfinex-derivatives","BTCF0:USTF0",1761845760528,0.38252,107090.0,107080.0,0.40916]
["bitfinex-derivatives","BTCF0:USTF0",1761845760734,0.45648409,107090.0,107080.0,0.40916]
["bitfinex-derivatives","BTCF0:USTF0",1761845760930,0.00011083,107100.0,107080.0,0.63254273]
["bitfinex-derivatives","BTCF0:USTF0",1761845761132,0.00011083,107100.0,107090.0,0.65313273]
["bitfinex-derivatives","BTCF0:USTF0",1761845762029,0.4062,107130.0,107120.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761845762226,0.81132138,107130.0,107120.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761845762436,0.45052138,107130.0,107120.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761845762624,0.45052138,107130.0,107120.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761845762625,0.14225573,107130.0,107120.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761845762829,0.40597435,107130.0,107120.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761845763040,0.37752,107130.0,107120.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761845763238,0.64538351,107130.0,107110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761845763434,0.30361273,107120.0,107110.0,0.40547]
["bitfinex-derivatives","BTCF0:USTF0",1761845763633,0.06790189,107120.0,107110.0,0.40547]
["bitfinex-derivatives","BTCF0:USTF0",1761845763838,0.33576638,107120.0,107110.0,0.38228]
["bitfinex-derivatives","BTCF0:USTF0",1761845764038,0.33576638,107120.0,107110.0,0.40547]
["bitfinex-derivatives","BTCF0:USTF0",1761845764336,0.07755365,107120.0,107110.0,0.40547]
["bitfinex-derivatives","BTCF0:USTF0",1761845764537,0.40048176,107120.0,107110.0,0.40547]
["bitfinex-derivatives","BTCF0:USTF0",1761845764733,0.35508176,107120.0,107110.0,0.40547]
["bitfinex-derivatives","BTCF0:USTF0",1761845764928,0.41583176,107120.0,107110.0,0.40547]
["bitfinex-derivatives","BTCF0:USTF0",1761845765131,0.40248176,107120.0,107110.0,0.40547]
["bitfinex-derivatives","BTCF0:USTF0",1761845765442,0.38235176,107120.0,107110.0,0.40547]
["bitfinex-derivatives","BTCF0:USTF0",1761845765738,0.35808176,107120.0,107110.0,0.40547]
["bitfinex-derivatives","BTCF0:USTF0",1761845766130,0.33508,107120.0,107110.0,0.40547]
["bitfinex-derivatives","BTCF0:USTF0",1761845766340,0.35809313,107120.0,107110.0,0.40547]
["bitfinex-derivatives","BTCF0:USTF0",1761845766538,0.33508,107120.0,107110.0,0.40547]
["bitfinex-derivatives","BTCF0:USTF0",1761845766735,0.33508,107120.0,107110.0,0.40827]
["bitfinex-derivatives","BTCF0:USTF0",1761845766943,0.38048,107120.0,107110.0,0.40547]
["bitfinex-derivatives","BTCF0:USTF0",1761845767143,0.33308,107120.0,107110.0,0.40547]
["bitfinex-derivatives","BTCF0:USTF0",1761845767442,0.35735,107120.0,107110.0,0.40547]
["bitfinex-derivatives","BTCF0:USTF0",1761845767743,0.41585752,107120.0,107110.0,0.40547]
["bitfinex-derivatives","BTCF0:USTF0",1761845768242,0.41485752,107120.0,107110.0,0.40547]
["bitfinex-derivatives","BTCF0:USTF0",1761845768429,0.41485752,107120.0,107110.0,0.40647]
["bitfinex-derivatives","BTCF0:USTF0",1761845768430,0.41385752,107120.0,107110.0,0.40647]
["bitfinex-derivatives","BTCF0:USTF0",1761845769032,0.37837752,107120.0,107110.0,0.40647]
["bitfinex-derivatives","BTCF0:USTF0",1761845769244,0.35510752,107120.0,107110.0,0.76624623]
["bitfinex-derivatives","BTCF0:USTF0",1761845769441,0.02302752,107120.0,107110.0,0.76624623]
["bitfinex-derivatives","BTCF0:USTF0",1761845769647,0.35506752,107120.0,107110.0,0.76904623]
["bitfinex-derivatives","BTCF0:USTF0",1761845770035,0.35506752,107120.0,107110.0,0.76624623]
["bitfinex-derivatives","BTCF0:USTF0",1761845770343,0.3550972,107120.0,107110.0,0.40647]
["bitfinex-derivatives","BTCF0:USTF0",1761845770545,0.0230572,107120.0,107110.0,0.40927]
["bitfinex-derivatives","BTCF0:USTF0",1761845770842,0.03354077,107140.0,107130.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761845771038,0.36558077,107140.0,107130.0,0.40547]
["bitfinex-derivatives","BTCF0:USTF0",1761845771244,0.38864016,107140.0,107130.0,0.40547]
["bitfinex-derivatives","BTCF0:USTF0",1761845771441,0.42157929,107140.0,107130.0,0.40547]
["bitfinex-derivatives","BTCF0:USTF0",1761845771647,0.41191016,107140.0,107130.0,0.40547]
["bitfinex-derivatives","BTCF0:USTF0",1761845771939,0.43404016,107140.0,107130.0,0.40547]
["bitfinex-derivatives","BTCF0:USTF0",1761845772147,0.44839016,107140.0,107130.0,0.40547]
["bitfinex-derivatives","BTCF0:USTF0",1761845772442,0.48132929,107140.0,107130.0,0.40547]
["bitfinex-derivatives","BTCF0:USTF0",1761845773044,0.48232929,107140.0,107130.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761845773245,0.0454,107130.0,107120.0,0.40547]
["bitfinex-derivatives","BTCF0:USTF0",1761845773544,0.06845939,107130.0,107120.0,0.40547]
["bitfinex-derivatives","BTCF0:USTF0",1761845774236,0.09312324,107130.0,107120.0,0.40547]
["bitfinex-derivatives","BTCF0:USTF0",1761845774745,0.04772324,107130.0,107120.0,0.41876]
["bitfinex-derivatives","BTCF0:USTF0",1761845775131,0.37972324,107130.0,107120.0,0.41876]
["bitfinex-derivatives","BTCF0:USTF0",1761845775745,0.37972324,107130.0,107120.0,0.77853623]
["bitfinex-derivatives","BTCF0:USTF0",1761845776337,0.04772324,107130.0,107120.0,0.77853623]
["bitfinex-derivatives","BTCF0:USTF0",1761845776537,0.04772324,107130.0,107120.0,1.01820023]
["bitfinex-derivatives","BTCF0:USTF0",1761845776737,0.04772324,107130.0,107120.0,0.92483623]
["bitfinex-derivatives","BTCF0:USTF0",1761845776937,0.04772324,107130.0,107120.0,0.56506]
["bitfinex-derivatives","BTCF0:USTF0",1761845777150,0.04772324,107130.0,107120.0,0.92483623]
["bitfinex-derivatives","BTCF0:USTF0",1761845777343,0.04772324,107130.0,107120.0,0.77853623]
["bitfinex-derivatives","BTCF0:USTF0",1761845777645,0.04772324,107130.0,107120.0,0.41876]
["bitfinex-derivatives","BTCF0:USTF0",1761845780849,0.05760298,107130.0,107120.0,0.41876]
["bitfinex-derivatives","BTCF0:USTF0",1761845781052,0.05760298,107130.0,107120.0,1.01876]
["bitfinex-derivatives","BTCF0:USTF0",1761845781348,0.05760298,107130.0,107120.0,1.38133623]
["bitfinex-derivatives","BTCF0:USTF0",1761845781549,0.05760298,107130.0,107120.0,1.37853623]
["bitfinex-derivatives","BTCF0:USTF0",1761845781740,0.05760298,107130.0,107120.0,1.01876]
["bitfinex-derivatives","BTCF0:USTF0",1761845781941,0.08066237,107130.0,107120.0,1.01876]
["bitfinex-derivatives","BTCF0:USTF0",1761845782149,0.10215298,107130.0,107120.0,1.01876]
["bitfinex-derivatives","BTCF0:USTF0",1761845782350,0.10296237,107130.0,107120.0,1.01876]
["bitfinex-derivatives","BTCF0:USTF0",1761845782548,0.08066237,107130.0,107120.0,1.01876]
["bitfinex-derivatives","BTCF0:USTF0",1761845782941,0.05760298,107130.0,107120.0,1.01876]
["bitfinex-derivatives","BTCF0:USTF0",1761845783248,0.06894324,107130.0,107120.0,1.01876]
["bitfinex-derivatives","BTCF0:USTF0",1761845783445,0.10107298,107130.0,107120.0,0.40547]
["bitfinex-derivatives","BTCF0:USTF0",1761845783649,0.12413237,107130.0,107120.0,0.40547]
["bitfinex-derivatives","BTCF0:USTF0",1761845783850,0.09946852,107130.0,107120.0,0.40547]
["bitfinex-derivatives","BTCF0:USTF0",1761845784052,0.09946852,107130.0,107120.0,0.41842]
["bitfinex-derivatives","BTCF0:USTF0",1761845784245,0.05599852,107130.0,107120.0,0.41842]
["bitfinex-derivatives","BTCF0:USTF0",1761845784447,0.36481913,107130.0,107120.0,0.41842]
["bitfinex-derivatives","BTCF0:USTF0",1761845784750,0.38787852,107130.0,107120.0,0.41842]
["bitfinex-derivatives","BTCF0:USTF0",1761845784945,0.43134852,107130.0,107120.0,0.41842]
["bitfinex-derivatives","BTCF0:USTF0",1761845785146,0.43134852,107130.0,107120.0,0.40547]
["bitfinex-derivatives","BTCF0:USTF0",1761845785855,0.48075722,107130.0,107120.0,0.40547]
["bitfinex-derivatives","BTCF0:USTF0",1761845786045,0.43134852,107130.0,107120.0,0.41842]
["bitfinex-derivatives","BTCF0:USTF0",1761845786349,0.43134852,107130.0,107120.0,0.40547]
["bitfinex-derivatives","BTCF0:USTF0",1761845786541,0.43234852,107130.0,107120.0,0.40547]
["bitfinex-derivatives","BTCF0:USTF0",1761845787351,0.43334852,107130.0,107120.0,0.40547]
["bitfinex-derivatives","BTCF0:USTF0",1761845788154,0.79414852,107130.0,107120.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761845788361,0.84355722,107130.0,107120.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761845788651,0.48275722,107130.0,107120.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761845788841,0.84355722,107130.0,107120.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761845789246,0.84355722,107130.0,107110.0,0.55258]
["bitfinex-derivatives","BTCF0:USTF0",1761845789247,0.05732,107120.0,107110.0,0.55258]
["bitfinex-derivatives","BTCF0:USTF0",1761845789445,0.11495414,107120.0,107110.0,0.55258]
["bitfinex-derivatives","BTCF0:USTF0",1761845789648,0.23331852,107120.0,107110.0,0.19178]
["bitfinex-derivatives","BTCF0:USTF0",1761845789848,0.0361,107100.0,107090.0,0.40628]
["bitfinex-derivatives","BTCF0:USTF0",1761845790051,0.41381318,107100.0,107090.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1761845790257,0.43687257,107100.0,107090.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1761845790656,0.04347,107090.0,107080.0,0.40628]
["bitfinex-derivatives","BTCF0:USTF0",1761845790862,0.06652939,107090.0,107080.0,0.40628]
["bitfinex-derivatives","BTCF0:USTF0",1761845791059,0.06652939,107090.0,107080.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1761845791354,0.42732939,107090.0,107080.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1761845791558,0.05732,107080.0,107070.0,0.40628]
["bitfinex-derivatives","BTCF0:USTF0",1761845791748,0.41217939,107080.0,107070.0,0.40628]
["bitfinex-derivatives","BTCF0:USTF0",1761845792560,0.39832939,107080.0,107070.0,0.40628]
["bitfinex-derivatives","BTCF0:USTF0",1761845792756,0.39832939,107080.0,107070.0,0.40828]
["bitfinex-derivatives","BTCF0:USTF0",1761845793255,0.37527,107080.0,107070.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1761845793455,0.38912,107080.0,107070.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1761845794054,0.39800925,107080.0,107070.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1761845794454,0.39800925,107080.0,107070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761845795462,0.39800925,107080.0,107070.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1761845795660,0.39800925,107080.0,107070.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1761845796158,0.39800925,107080.0,107070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761845796346,0.75880925,107080.0,107070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761845796546,0.88880925,107080.0,107070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761845796958,1.40858548,107080.0,107070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761845797355,0.42700925,107080.0,107070.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1761845797554,0.75880925,107080.0,107070.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1761845798257,0.4725031,107080.0,107070.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1761845798565,0.85652907,107080.0,107070.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1761845798859,0.85652907,107080.0,107070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761845799058,0.8333031,107080.0,107070.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1761845799359,0.8333031,107080.0,107070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761845799847,1.1133031,107080.0,107070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761845800052,1.21307933,107080.0,107070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761845800256,0.8533031,107080.0,107070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761845800458,0.9933031,107080.0,107070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761845801655,1.1433031,107080.0,107070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761845802059,1.2432525,107080.0,107070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761845802258,0.8833031,107080.0,107070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761845802955,0.8333031,107080.0,107070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761845803160,1.1533031,107080.0,107070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761845803456,1.7563031,107080.0,107070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761845803660,1.7563031,107080.0,107040.0,6.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761845803661,0.01385,107060.0,107040.0,6.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761845803855,0.73607,107050.0,107040.0,6.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761845804051,0.75607,107050.0,107040.0,6.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761845804257,0.73607,107050.0,107040.0,6.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761845804454,0.73607,107050.0,107040.0,0.04554916]
["bitfinex-derivatives","BTCF0:USTF0",1761845804765,0.73607,107050.0,107040.0,0.04754916]
["bitfinex-derivatives","BTCF0:USTF0",1761845805359,0.73607,107050.0,107040.0,0.04854916]
["bitfinex-derivatives","BTCF0:USTF0",1761845805951,0.73607,107050.0,107040.0,0.04754916]
["bitfinex-derivatives","BTCF0:USTF0",1761845806355,0.73607,107050.0,107040.0,0.00206916]
["bitfinex-derivatives","BTCF0:USTF0",1761845806560,0.73607,107050.0,107040.0,0.02432916]
["bitfinex-derivatives","BTCF0:USTF0",1761845806765,0.37523,107050.0,107040.0,0.04754916]
["bitfinex-derivatives","BTCF0:USTF0",1761845806964,0.37523,107050.0,107040.0,0.40634916]
["bitfinex-derivatives","BTCF0:USTF0",1761845807173,0.04347,107050.0,107040.0,0.41998916]
["bitfinex-derivatives","BTCF0:USTF0",1761845807364,0.37523,107050.0,107040.0,0.77976539]
["bitfinex-derivatives","BTCF0:USTF0",1761845807565,0.37523,107050.0,107040.0,0.41998916]
["bitfinex-derivatives","BTCF0:USTF0",1761845808668,0.37523,107050.0,107040.0,0.05918916]
["bitfinex-derivatives","BTCF0:USTF0",1761845810366,0.37523,107050.0,107040.0,0.04554916]
["bitfinex-derivatives","BTCF0:USTF0",1761845810762,0.37523,107050.0,107040.0,0.05918916]
["bitfinex-derivatives","BTCF0:USTF0",1761845811071,0.37523,107050.0,107040.0,0.77976539]
["bitfinex-derivatives","BTCF0:USTF0",1761845811265,0.01385,107060.0,107050.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1761845811266,0.05908,107060.0,107050.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1761845811461,0.39084,107060.0,107050.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1761845812470,0.04523,107060.0,107050.0,0.91171623]
["bitfinex-derivatives","BTCF0:USTF0",1761845812673,0.3936,107060.0,107050.0,0.55194]
["bitfinex-derivatives","BTCF0:USTF0",1761845812872,0.37999,107060.0,107050.0,0.55194]
["bitfinex-derivatives","BTCF0:USTF0",1761845813074,0.37999,107060.0,107050.0,0.4990651]
["bitfinex-derivatives","BTCF0:USTF0",1761845813472,0.33476,107060.0,107050.0,0.4990651]
["bitfinex-derivatives","BTCF0:USTF0",1761845813766,0.002,107060.0,107050.0,0.85884133]
["bitfinex-derivatives","BTCF0:USTF0",1761845813973,0.002,107060.0,107050.0,0.76821623]
["bitfinex-derivatives","BTCF0:USTF0",1761845814365,0.002,107060.0,107050.0,0.86164133]
["bitfinex-derivatives","BTCF0:USTF0",1761845814566,0.002,107060.0,107050.0,0.85884133]
["bitfinex-derivatives","BTCF0:USTF0",1761845814767,0.002,107060.0,107050.0,0.86164133]
["bitfinex-derivatives","BTCF0:USTF0",1761845814966,0.37695,107070.0,107060.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761845815672,0.37695,107070.0,107060.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1761845816275,0.37795,107070.0,107060.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1761845819773,0.37795,107070.0,107060.0,0.41875]
["bitfinex-derivatives","BTCF0:USTF0",1761845820377,0.37795,107070.0,107060.0,0.40564]
["bitfinex-derivatives","BTCF0:USTF0",1761845820876,0.39156,107070.0,107060.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1761845821081,0.05884,107060.0,107050.0,0.56005]
["bitfinex-derivatives","BTCF0:USTF0",1761845822076,0.39156,107070.0,107060.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1761845822278,0.39056,107070.0,107060.0,0.41875]
["bitfinex-derivatives","BTCF0:USTF0",1761845823269,0.41382717,107070.0,107060.0,0.41875]
["bitfinex-derivatives","BTCF0:USTF0",1761845823479,0.39056,107070.0,107060.0,0.41875]
["bitfinex-derivatives","BTCF0:USTF0",1761845823678,0.03151925,107080.0,107070.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1761845823976,0.40894731,107080.0,107070.0,0.41772623]
["bitfinex-derivatives","BTCF0:USTF0",1761845824173,0.07738731,107080.0,107070.0,0.41772623]
["bitfinex-derivatives","BTCF0:USTF0",1761845824575,0.07738731,107080.0,107070.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761845824969,0.07838731,107080.0,107070.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761845825170,0.07838731,107080.0,107070.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1761845825171,0.09399731,107080.0,107070.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1761845825371,0.05884,107070.0,107060.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761845825576,0.77447567,107070.0,107060.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761845825776,0.05884,107050.0,107040.0,0.40570916]
["bitfinex-derivatives","BTCF0:USTF0",1761845825972,0.3904,107050.0,107040.0,0.41881916]
["bitfinex-derivatives","BTCF0:USTF0",1761845826281,0.37679,107050.0,107040.0,0.41881916]
["bitfinex-derivatives","BTCF0:USTF0",1761845827072,0.37679,107050.0,107040.0,0.40570916]
["bitfinex-derivatives","BTCF0:USTF0",1761845828278,0.37679,107050.0,107040.0,0.00406916]
["bitfinex-derivatives","BTCF0:USTF0",1761845828478,1.00318769,107050.0,107040.0,0.00606916]
["bitfinex-derivatives","BTCF0:USTF0",1761845828681,1.89318769,107050.0,107040.0,0.00606916]
["bitfinex-derivatives","BTCF0:USTF0",1761845829576,1.31667924,107050.0,107040.0,0.00606916]
["bitfinex-derivatives","BTCF0:USTF0",1761845829779,0.05884,107020.0,107010.0,1.92793012]
["bitfinex-derivatives","BTCF0:USTF0",1761845830086,0.05884,107020.0,107010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761845830087,0.75112,107020.0,107010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761845830784,0.75121361,107020.0,107010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761845831083,0.75221361,107020.0,107010.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1761845831285,0.76212479,107020.0,107010.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1761845831474,0.76212479,107020.0,107010.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1761845831675,0.76112479,107020.0,107010.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1761845831982,0.33157361,107020.0,107010.0,2.20785769]
["bitfinex-derivatives","BTCF0:USTF0",1761845832175,0.33157361,107020.0,107010.0,2.11439769]
["bitfinex-derivatives","BTCF0:USTF0",1761845832375,0.33157361,107020.0,107010.0,2.20785769]
["bitfinex-derivatives","BTCF0:USTF0",1761845832578,9.361e-05,107020.0,107010.0,2.20785769]
["bitfinex-derivatives","BTCF0:USTF0",1761845832782,9.361e-05,107020.0,107010.0,2.21065769]
["bitfinex-derivatives","BTCF0:USTF0",1761845833081,9.361e-05,107020.0,107010.0,2.11439769]
["bitfinex-derivatives","BTCF0:USTF0",1761845833274,9.361e-05,107020.0,107010.0,2.20785759]
["bitfinex-derivatives","BTCF0:USTF0",1761845833886,9.361e-05,107020.0,107010.0,2.27498771]
["bitfinex-derivatives","BTCF0:USTF0",1761845834276,9.361e-05,107020.0,107010.0,2.27778771]
["bitfinex-derivatives","BTCF0:USTF0",1761845835485,0.38593905,107040.0,107030.0,0.29043769]
["bitfinex-derivatives","BTCF0:USTF0",1761845835877,0.39876905,107040.0,107030.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1761845836078,0.04424,107030.0,107020.0,0.40588]
["bitfinex-derivatives","BTCF0:USTF0",1761845836381,0.04424,107030.0,107020.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1761845836582,0.04424,107030.0,107020.0,0.04614335]
["bitfinex-derivatives","BTCF0:USTF0",1761845838080,0.04624,107030.0,107020.0,0.04614335]
["bitfinex-derivatives","BTCF0:USTF0",1761845838278,0.04624,107030.0,107020.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1761845838480,0.04624,107030.0,107020.0,0.0462881]
["bitfinex-derivatives","BTCF0:USTF0",1761845838884,0.04824,107030.0,107020.0,0.0462881]
["bitfinex-derivatives","BTCF0:USTF0",1761845839689,0.04824,107030.0,107020.0,0.04644345]
["bitfinex-derivatives","BTCF0:USTF0",1761845840081,0.04285956,107020.0,107010.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1761845840285,0.04285956,107020.0,107010.0,0.19138]
["bitfinex-derivatives","BTCF0:USTF0",1761845840286,0.37425956,107020.0,107010.0,0.19138]
["bitfinex-derivatives","BTCF0:USTF0",1761845841484,0.37425956,107020.0,107010.0,0.55218]
["bitfinex-derivatives","BTCF0:USTF0",1761845841688,0.002,107020.0,107010.0,0.89123759]
["bitfinex-derivatives","BTCF0:USTF0",1761845841887,0.04457905,107040.0,107030.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1761845842082,0.39846905,107040.0,107030.0,0.29065769]
["bitfinex-derivatives","BTCF0:USTF0",1761845842282,0.39846905,107040.0,107030.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1761845842591,0.75926905,107040.0,107030.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1761845842780,0.04501,107030.0,107020.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1761845843093,0.04501,107030.0,107020.0,0.30372769]
["bitfinex-derivatives","BTCF0:USTF0",1761845843289,0.39124,107040.0,107030.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1761845843488,0.3334,107040.0,107030.0,0.29065769]
["bitfinex-derivatives","BTCF0:USTF0",1761845843793,0.35592,107040.0,107030.0,0.29065769]
["bitfinex-derivatives","BTCF0:USTF0",1761845844295,0.37841,107040.0,107030.0,0.29065769]
["bitfinex-derivatives","BTCF0:USTF0",1761845844483,0.3915,107040.0,107030.0,0.29065769]
["bitfinex-derivatives","BTCF0:USTF0",1761845844981,0.37841,107040.0,107030.0,0.29065769]
["bitfinex-derivatives","BTCF0:USTF0",1761845845292,0.39843233,107040.0,107030.0,0.29065769]
["bitfinex-derivatives","BTCF0:USTF0",1761845845684,0.3895,107040.0,107030.0,0.29065769]
["bitfinex-derivatives","BTCF0:USTF0",1761845845884,0.37741,107040.0,107030.0,0.29065769]
["bitfinex-derivatives","BTCF0:USTF0",1761845846993,0.3905,107040.0,107030.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1761845847194,0.04501,107030.0,107020.0,0.71857728]
["bitfinex-derivatives","BTCF0:USTF0",1761845847693,0.39944999,107040.0,107030.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1761845847890,0.39944999,107040.0,107030.0,0.29065769]
["bitfinex-derivatives","BTCF0:USTF0",1761845848593,0.39844999,107040.0,107030.0,0.29065769]
["bitfinex-derivatives","BTCF0:USTF0",1761845849286,0.39944999,107040.0,107030.0,0.29065769]
["bitfinex-derivatives","BTCF0:USTF0",1761845849487,0.3905,107040.0,107030.0,0.74490019]
["bitfinex-derivatives","BTCF0:USTF0",1761845849693,0.3324,107040.0,107030.0,0.74490019]
["bitfinex-derivatives","BTCF0:USTF0",1761845849889,0.001,107040.0,107030.0,0.74770019]
["bitfinex-derivatives","BTCF0:USTF0",1761845850493,0.001,107040.0,107030.0,1.14609978]
["bitfinex-derivatives","BTCF0:USTF0",1761845850694,0.04501,107070.0,107060.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761845850993,0.39874657,107080.0,107070.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1761845851194,0.39874657,107080.0,107070.0,0.65145769]
["bitfinex-derivatives","BTCF0:USTF0",1761845851785,0.3608,107090.0,107070.0,0.65145769]
["bitfinex-derivatives","BTCF0:USTF0",1761845851986,0.7606887,107090.0,107080.0,0.30372769]
["bitfinex-derivatives","BTCF0:USTF0",1761845852185,0.0581,107080.0,107070.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1761845852389,0.0601,107080.0,107070.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1761845852784,0.02252,107070.0,107060.0,0.37387]
["bitfinex-derivatives","BTCF0:USTF0",1761845852989,0.04501,107070.0,107060.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1761845853697,0.06864535,107070.0,107060.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1761845853899,0.04501,107060.0,107050.0,0.73706]
["bitfinex-derivatives","BTCF0:USTF0",1761845854094,0.0581,107060.0,107050.0,0.40586]
["bitfinex-derivatives","BTCF0:USTF0",1761845854389,0.37621,107070.0,107060.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1761845854604,0.37621,107070.0,107060.0,0.65716769]
["bitfinex-derivatives","BTCF0:USTF0",1761845854987,0.37621,107070.0,107060.0,0.29636769]
["bitfinex-derivatives","BTCF0:USTF0",1761845855188,0.37621,107070.0,107060.0,0.65716769]
["bitfinex-derivatives","BTCF0:USTF0",1761845856593,0.002,107070.0,107060.0,1.13462769]
["bitfinex-derivatives","BTCF0:USTF0",1761845856792,0.002,107070.0,107060.0,1.22804399]
["bitfinex-derivatives","BTCF0:USTF0",1761845857196,0.04701,107070.0,107060.0,1.13462769]
["bitfinex-derivatives","BTCF0:USTF0",1761845857489,0.002,107070.0,107060.0,1.13462769]
["bitfinex-derivatives","BTCF0:USTF0",1761845857688,0.004,107070.0,107060.0,0.80346769]
["bitfinex-derivatives","BTCF0:USTF0",1761845857885,0.004,107070.0,107060.0,1.13458769]
["bitfinex-derivatives","BTCF0:USTF0",1761845858285,0.02652,107070.0,107060.0,1.13458769]
["bitfinex-derivatives","BTCF0:USTF0",1761845858499,0.04901,107070.0,107060.0,1.13458769]
["bitfinex-derivatives","BTCF0:USTF0",1761845858900,0.04901,107070.0,107060.0,0.55216]
["bitfinex-derivatives","BTCF0:USTF0",1761845859100,0.04701,107070.0,107060.0,0.55216]
["bitfinex-derivatives","BTCF0:USTF0",1761845859704,0.04601,107070.0,107060.0,0.55787]
["bitfinex-derivatives","BTCF0:USTF0",1761845859899,0.04601,107070.0,107060.0,0.80346769]
["bitfinex-derivatives","BTCF0:USTF0",1761845860397,0.001,107070.0,107060.0,0.89688399]
["bitfinex-derivatives","BTCF0:USTF0",1761845860600,0.001,107070.0,107060.0,0.80346769]
["bitfinex-derivatives","BTCF0:USTF0",1761845861299,0.04601,107070.0,107060.0,0.80346769]
["bitfinex-derivatives","BTCF0:USTF0",1761845861493,0.04601,107070.0,107060.0,0.55216]
["bitfinex-derivatives","BTCF0:USTF0",1761845862301,0.06963731,107070.0,107060.0,0.16906]
["bitfinex-derivatives","BTCF0:USTF0",1761845862701,0.40063731,107070.0,107060.0,0.16906]
["bitfinex-derivatives","BTCF0:USTF0",1761845863000,0.40063731,107070.0,107060.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761845863597,0.37701,107070.0,107060.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761845864293,0.37701,107070.0,107060.0,0.19136]
["bitfinex-derivatives","BTCF0:USTF0",1761845864499,0.37701,107070.0,107060.0,0.43695769]
["bitfinex-derivatives","BTCF0:USTF0",1761845865197,0.37701,107070.0,107060.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761845865393,0.37701,107070.0,107060.0,0.19136]
["bitfinex-derivatives","BTCF0:USTF0",1761845866398,0.04501,107060.0,107050.0,0.38356]
["bitfinex-derivatives","BTCF0:USTF0",1761845866606,0.04501,107050.0,107040.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1761845866903,0.73677,107050.0,107040.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1761845867100,0.0581,107040.0,107030.0,0.65145769]
["bitfinex-derivatives","BTCF0:USTF0",1761845867402,0.0581,107040.0,107030.0,0.29065769]
["bitfinex-derivatives","BTCF0:USTF0",1761845867600,0.0581,107040.0,107030.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1761845868407,0.02252,107040.0,107030.0,0.29065769]
["bitfinex-derivatives","BTCF0:USTF0",1761845868701,0.73677,107050.0,107040.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1761845869303,0.04501,107040.0,107030.0,0.26935769]
["bitfinex-derivatives","BTCF0:USTF0",1761845869500,0.0581,107040.0,107030.0,0.29165769]
["bitfinex-derivatives","BTCF0:USTF0",1761845870004,0.0581,107040.0,107030.0,0.29065769]
["bitfinex-derivatives","BTCF0:USTF0",1761845870707,0.0581,107040.0,107030.0,0.29165769]
["bitfinex-derivatives","BTCF0:USTF0",1761845871094,0.04501,107040.0,107030.0,0.29165769]
["bitfinex-derivatives","BTCF0:USTF0",1761845871798,0.04501,107040.0,107030.0,0.29265769]
["bitfinex-derivatives","BTCF0:USTF0",1761845872100,0.04501,107040.0,107030.0,0.65345769]
["bitfinex-derivatives","BTCF0:USTF0",1761845872312,0.04418,107050.0,107040.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1761845872607,0.37506,107050.0,107040.0,0.65769769]
["bitfinex-derivatives","BTCF0:USTF0",1761845872804,0.73586,107050.0,107040.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1761845873103,0.05718,107040.0,107030.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1761845873409,0.05718,107040.0,107030.0,0.40739]
["bitfinex-derivatives","BTCF0:USTF0",1761845874198,0.41798,107040.0,107030.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1761845874405,0.42078,107040.0,107030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761845874610,0.41798,107040.0,107010.0,0.67351728]
["bitfinex-derivatives","BTCF0:USTF0",1761845874906,0.37506,107030.0,107020.0,0.29782769]
["bitfinex-derivatives","BTCF0:USTF0",1761845875309,0.73586,107030.0,107020.0,0.29782769]
["bitfinex-derivatives","BTCF0:USTF0",1761845875501,0.05718,107020.0,107010.0,0.47350959]
["bitfinex-derivatives","BTCF0:USTF0",1761845875701,0.05718,107020.0,107010.0,0.40639]
["bitfinex-derivatives","BTCF0:USTF0",1761845876004,0.05718,107020.0,107010.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1761845876495,0.05718,107020.0,107010.0,0.40939]
["bitfinex-derivatives","BTCF0:USTF0",1761845876899,0.37506,107030.0,107020.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1761845877103,0.04418,107030.0,107020.0,0.29782769]
["bitfinex-derivatives","BTCF0:USTF0",1761845877304,0.35196,107030.0,107020.0,0.65862769]
["bitfinex-derivatives","BTCF0:USTF0",1761845878104,0.33975805,107030.0,107020.0,0.61403769]
["bitfinex-derivatives","BTCF0:USTF0",1761845878312,0.38393805,107030.0,107020.0,0.40739]
["bitfinex-derivatives","BTCF0:USTF0",1761845878809,0.37502,107030.0,107020.0,0.65962769]
["bitfinex-derivatives","BTCF0:USTF0",1761845879199,0.37502,107030.0,107020.0,0.66062769]
["bitfinex-derivatives","BTCF0:USTF0",1761845879399,0.33084,107030.0,107020.0,0.75407899]
["bitfinex-derivatives","BTCF0:USTF0",1761845879609,0.33084,107030.0,107020.0,0.66062769]
["bitfinex-derivatives","BTCF0:USTF0",1761845879811,0.35196,107030.0,107020.0,0.66062769]
["bitfinex-derivatives","BTCF0:USTF0",1761845879999,0.37502,107030.0,107020.0,0.41503]
["bitfinex-derivatives","BTCF0:USTF0",1761845880201,0.37502,107030.0,107020.0,0.66062769]
["bitfinex-derivatives","BTCF0:USTF0",1761845880908,0.37502,107030.0,107020.0,0.65398769]
["bitfinex-derivatives","BTCF0:USTF0",1761845881111,0.37502,107030.0,107020.0,0.40839]
["bitfinex-derivatives","BTCF0:USTF0",1761845881405,0.37502,107030.0,107020.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1761845881709,0.37502,107030.0,107020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761845883909,1.33582,107030.0,107020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761845885211,0.04418,107010.0,107000.0,0.06711959]
["bitfinex-derivatives","BTCF0:USTF0",1761845885404,0.04418,107010.0,106990.0,0.06711959]
["bitfinex-derivatives","BTCF0:USTF0",1761845885405,0.05718,107000.0,106990.0,0.06711959]
["bitfinex-derivatives","BTCF0:USTF0",1761845885711,0.04418,106990.0,106980.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1761845885913,0.05718,106980.0,106970.0,0.49012531]
["bitfinex-derivatives","BTCF0:USTF0",1761845886221,0.05718,106980.0,106970.0,0.735723]
["bitfinex-derivatives","BTCF0:USTF0",1761845886222,0.06242063,106980.0,106970.0,0.735723]
["bitfinex-derivatives","BTCF0:USTF0",1761845886408,0.06242063,106980.0,106970.0,0.65198769]
["bitfinex-derivatives","BTCF0:USTF0",1761845887109,0.06342063,106980.0,106970.0,0.41446036]
["bitfinex-derivatives","BTCF0:USTF0",1761845887304,0.06342063,106980.0,106970.0,0.66026488]
["bitfinex-derivatives","BTCF0:USTF0",1761845887899,0.06442063,106980.0,106970.0,0.40135719]
["bitfinex-derivatives","BTCF0:USTF0",1761845888306,0.69522063,106980.0,106970.0,0.0823072]
["bitfinex-derivatives","BTCF0:USTF0",1761845888504,0.69522063,106980.0,106970.0,0.01527719]
["bitfinex-derivatives","BTCF0:USTF0",1761845889003,1.54081832,106980.0,106970.0,0.01527719]
["bitfinex-derivatives","BTCF0:USTF0",1761845889202,1.29522063,106980.0,106970.0,0.01527719]
["bitfinex-derivatives","BTCF0:USTF0",1761845889407,1.39517003,106980.0,106970.0,0.01527719]
["bitfinex-derivatives","BTCF0:USTF0",1761845889608,1.39417003,106980.0,106970.0,0.01127719]
["bitfinex-derivatives","BTCF0:USTF0",1761845889802,1.29422063,106980.0,106970.0,0.01427719]
["bitfinex-derivatives","BTCF0:USTF0",1761845890004,1.29322063,106980.0,106970.0,0.00927719]
["bitfinex-derivatives","BTCF0:USTF0",1761845890209,1.29322063,106980.0,106970.0,0.05186719]
["bitfinex-derivatives","BTCF0:USTF0",1761845890210,1.02322063,106980.0,106970.0,0.05186719]
["bitfinex-derivatives","BTCF0:USTF0",1761845890415,1.02322063,106980.0,106970.0,0.33703719]
["bitfinex-derivatives","BTCF0:USTF0",1761845890617,0.66242063,106980.0,106970.0,0.38262719]
["bitfinex-derivatives","BTCF0:USTF0",1761845890818,0.66242063,106980.0,106970.0,0.37762719]
["bitfinex-derivatives","BTCF0:USTF0",1761845891219,0.64942063,106980.0,106970.0,0.37762719]
["bitfinex-derivatives","BTCF0:USTF0",1761845891412,0.64942063,106980.0,106970.0,0.1138972]
["bitfinex-derivatives","BTCF0:USTF0",1761845891612,0.64942063,106980.0,106970.0,0.4446572]
["bitfinex-derivatives","BTCF0:USTF0",1761845891813,0.60524063,106980.0,106970.0,1.16630376]
["bitfinex-derivatives","BTCF0:USTF0",1761845892013,0.60524063,106980.0,106970.0,1.25979876]
["bitfinex-derivatives","BTCF0:USTF0",1761845892214,0.38192,107010.0,107000.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1761845892522,0.06504046,107000.0,106990.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1761845892720,0.06504046,107000.0,106990.0,0.37635]
["bitfinex-derivatives","BTCF0:USTF0",1761845893017,0.05204046,107000.0,106990.0,0.97635]
["bitfinex-derivatives","BTCF0:USTF0",1761845893218,0.05204046,107000.0,106990.0,1.33851104]
["bitfinex-derivatives","BTCF0:USTF0",1761845893420,0.02898046,107000.0,106990.0,1.6993576]
["bitfinex-derivatives","BTCF0:USTF0",1761845893608,0.00786046,107000.0,106990.0,1.6993576]
["bitfinex-derivatives","BTCF0:USTF0",1761845893810,0.00786046,107000.0,106990.0,1.7928351]
["bitfinex-derivatives","BTCF0:USTF0",1761845894012,0.00786046,107000.0,106990.0,2.39311468]
["bitfinex-derivatives","BTCF0:USTF0",1761845894314,0.01186046,107000.0,106990.0,3.79963718]
["bitfinex-derivatives","BTCF0:USTF0",1761845894514,0.004,107000.0,106990.0,3.46887718]
["bitfinex-derivatives","BTCF0:USTF0",1761845894820,0.004,107000.0,106990.0,3.4390302]
["bitfinex-derivatives","BTCF0:USTF0",1761845895008,0.004,107000.0,106990.0,3.46915676]
["bitfinex-derivatives","BTCF0:USTF0",1761845895216,0.004,107000.0,106990.0,3.80015634]
["bitfinex-derivatives","BTCF0:USTF0",1761845895720,0.004,107000.0,106990.0,2.14806936]
["bitfinex-derivatives","BTCF0:USTF0",1761845895721,0.06470965,107000.0,106990.0,2.14806936]
["bitfinex-derivatives","BTCF0:USTF0",1761845895910,0.42450965,107000.0,106990.0,2.45547936]
["bitfinex-derivatives","BTCF0:USTF0",1761845896106,0.42730965,107000.0,106990.0,2.10247936]
["bitfinex-derivatives","BTCF0:USTF0",1761845896311,0.61730965,107000.0,106990.0,0.00255462]
["bitfinex-derivatives","BTCF0:USTF0",1761845896709,0.61450965,107000.0,106990.0,0.00255462]
["bitfinex-derivatives","BTCF0:USTF0",1761845896911,0.61450965,107000.0,106990.0,0.62557462]
["bitfinex-derivatives","BTCF0:USTF0",1761845897115,0.61450965,107000.0,106990.0,0.60255462]
["bitfinex-derivatives","BTCF0:USTF0",1761845897417,0.61450965,107000.0,106990.0,0.93327462]
["bitfinex-derivatives","BTCF0:USTF0",1761845897617,0.42450965,107000.0,106990.0,0.97750462]
["bitfinex-derivatives","BTCF0:USTF0",1761845897817,0.42450965,107000.0,106990.0,0.97746462]
["bitfinex-derivatives","BTCF0:USTF0",1761845898224,0.42450965,107000.0,106990.0,0.37746462]
["bitfinex-derivatives","BTCF0:USTF0",1761845898427,0.42450965,107000.0,106990.0,0.97746462]
["bitfinex-derivatives","BTCF0:USTF0",1761845899311,0.06370965,107000.0,106990.0,0.97746462]
["bitfinex-derivatives","BTCF0:USTF0",1761845899511,0.05034965,107000.0,106990.0,1.33826462]
["bitfinex-derivatives","BTCF0:USTF0",1761845899711,0.00623965,107000.0,106990.0,1.33826462]
["bitfinex-derivatives","BTCF0:USTF0",1761845900122,0.00623965,107000.0,106990.0,1.79258868]
["bitfinex-derivatives","BTCF0:USTF0",1761845900618,0.03220074,107030.0,107020.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1761845900815,0.03603,107040.0,107030.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761845901023,0.05747,107040.0,107030.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1761845901220,0.05747,107040.0,107030.0,0.40758462]
["bitfinex-derivatives","BTCF0:USTF0",1761845902224,0.06654273,107040.0,107030.0,0.40758462]
["bitfinex-derivatives","BTCF0:USTF0",1761845902719,0.3738,107060.0,107030.0,0.40758462]
["bitfinex-derivatives","BTCF0:USTF0",1761845902923,0.3738,107060.0,107040.0,1.10549656]
["bitfinex-derivatives","BTCF0:USTF0",1761845902924,0.02243,107050.0,107040.0,1.10549656]
["bitfinex-derivatives","BTCF0:USTF0",1761845903113,0.05844,107060.0,107050.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1761845903314,0.04544,107060.0,107050.0,0.76983118]
["bitfinex-derivatives","BTCF0:USTF0",1761845903717,0.06911189,107060.0,107050.0,0.76983118]
["bitfinex-derivatives","BTCF0:USTF0",1761845903923,0.02367189,107060.0,107050.0,0.76983118]
["bitfinex-derivatives","BTCF0:USTF0",1761845905225,0.08818546,107080.0,107070.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1761845905414,0.09848737,107080.0,107070.0,0.73958462]
["bitfinex-derivatives","BTCF0:USTF0",1761845905926,0.09848737,107080.0,107070.0,1.10038462]
["bitfinex-derivatives","BTCF0:USTF0",1761845906317,0.02838042,107080.0,107070.0,1.10038462]
["bitfinex-derivatives","BTCF0:USTF0",1761845906519,0.03138042,107080.0,107070.0,1.46223118]
["bitfinex-derivatives","BTCF0:USTF0",1761845907025,0.03538042,107080.0,107070.0,1.10138462]
["bitfinex-derivatives","BTCF0:USTF0",1761845907415,0.09364042,107080.0,107070.0,1.10130462]
["bitfinex-derivatives","BTCF0:USTF0",1761845907617,0.09364042,107080.0,107070.0,0.74050462]
["bitfinex-derivatives","BTCF0:USTF0",1761845907924,0.09364042,107080.0,107070.0,0.40998462]
["bitfinex-derivatives","BTCF0:USTF0",1761845908123,0.09364042,107080.0,107070.0,0.69487462]
["bitfinex-derivatives","BTCF0:USTF0",1761845908427,0.09364042,107080.0,107070.0,0.36435462]
["bitfinex-derivatives","BTCF0:USTF0",1761845908725,0.06997851,107080.0,107070.0,0.36435462]
["bitfinex-derivatives","BTCF0:USTF0",1761845908928,0.08080515,107080.0,107070.0,0.77078462]
["bitfinex-derivatives","BTCF0:USTF0",1761845909326,0.05779515,107080.0,107070.0,0.77078462]
["bitfinex-derivatives","BTCF0:USTF0",1761845909627,0.03414851,107080.0,107070.0,1.10126462]
["bitfinex-derivatives","BTCF0:USTF0",1761845909822,0.01171851,107080.0,107070.0,1.46211118]
["bitfinex-derivatives","BTCF0:USTF0",1761845910022,0.09311877,107100.0,107090.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1761845910221,0.11675664,107100.0,107090.0,0.40643]
["bitfinex-derivatives","BTCF0:USTF0",1761845910417,0.11675664,107100.0,107090.0,0.40898462]
["bitfinex-derivatives","BTCF0:USTF0",1761845910626,0.06907787,107100.0,107090.0,1.10022462]
["bitfinex-derivatives","BTCF0:USTF0",1761845910827,0.02363787,107100.0,107090.0,1.46107118]
["bitfinex-derivatives","BTCF0:USTF0",1761845911830,0.03063787,107100.0,107090.0,1.46107118]
["bitfinex-derivatives","BTCF0:USTF0",1761845912240,0.03563787,107100.0,107090.0,1.46207118]
["bitfinex-derivatives","BTCF0:USTF0",1761845912420,0.03563787,107100.0,107090.0,1.55546138]
["bitfinex-derivatives","BTCF0:USTF0",1761845912621,0.00101819,107100.0,107090.0,1.55826138]
["bitfinex-derivatives","BTCF0:USTF0",1761845912925,0.00101819,107100.0,107090.0,1.46203118]
["bitfinex-derivatives","BTCF0:USTF0",1761845913423,0.00101819,107100.0,107090.0,1.46483118]
["bitfinex-derivatives","BTCF0:USTF0",1761845913827,0.00101819,107100.0,107090.0,1.46203118]
["bitfinex-derivatives","BTCF0:USTF0",1761845914024,0.45198424,107140.0,107130.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1761845914222,0.06893639,107140.0,107130.0,0.40643]
["bitfinex-derivatives","BTCF0:USTF0",1761845914624,0.06893639,107140.0,107130.0,0.40898462]
["bitfinex-derivatives","BTCF0:USTF0",1761845915129,0.06893639,107140.0,107130.0,0.41598462]
["bitfinex-derivatives","BTCF0:USTF0",1761845915335,0.04592639,107140.0,107130.0,0.41598462]
["bitfinex-derivatives","BTCF0:USTF0",1761845915524,0.06893639,107140.0,107130.0,0.41998462]
["bitfinex-derivatives","BTCF0:USTF0",1761845916030,0.06893639,107140.0,107130.0,0.78078462]
["bitfinex-derivatives","BTCF0:USTF0",1761845916427,0.04592639,107140.0,107130.0,0.78078462]
["bitfinex-derivatives","BTCF0:USTF0",1761845916625,0.02349639,107140.0,107130.0,0.78078462]
["bitfinex-derivatives","BTCF0:USTF0",1761845916833,0.02349639,107140.0,107130.0,1.14163118]
["bitfinex-derivatives","BTCF0:USTF0",1761845917935,0.06893639,107140.0,107130.0,0.78078462]
["bitfinex-derivatives","BTCF0:USTF0",1761845918730,0.02349639,107140.0,107130.0,1.23498628]
["bitfinex-derivatives","BTCF0:USTF0",1761845919143,0.04222806,107170.0,107160.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1761845919432,0.03292424,107170.0,107160.0,0.41644]
["bitfinex-derivatives","BTCF0:USTF0",1761845919743,0.03292424,107170.0,107160.0,0.41899462]
["bitfinex-derivatives","BTCF0:USTF0",1761845920325,0.41253294,107180.0,107170.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1761845920528,0.41253294,107180.0,107170.0,0.40643]
["bitfinex-derivatives","BTCF0:USTF0",1761845920730,0.41253294,107180.0,107170.0,0.40898462]
["bitfinex-derivatives","BTCF0:USTF0",1761845920931,0.38555424,107180.0,107170.0,0.40898462]
["bitfinex-derivatives","BTCF0:USTF0",1761845921131,0.46712043,107180.0,107170.0,0.40898462]
["bitfinex-derivatives","BTCF0:USTF0",1761845921334,0.46812043,107180.0,107170.0,0.42698462]
["bitfinex-derivatives","BTCF0:USTF0",1761845921628,0.48094043,107180.0,107170.0,0.42698462]
["bitfinex-derivatives","BTCF0:USTF0",1761845921834,0.44801619,107180.0,107170.0,0.02055462]
["bitfinex-derivatives","BTCF0:USTF0",1761845922337,0.44901619,107180.0,107170.0,0.03155462]
["bitfinex-derivatives","BTCF0:USTF0",1761845922534,1.47066275,107180.0,107170.0,0.03155462]
["bitfinex-derivatives","BTCF0:USTF0",1761845923138,1.47066275,107180.0,107170.0,0.0264708]
["bitfinex-derivatives","BTCF0:USTF0",1761845923139,1.47346275,107180.0,107170.0,0.0264708]
["bitfinex-derivatives","BTCF0:USTF0",1761845923341,0.04544,107150.0,107140.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1761845923532,0.04544,107140.0,107130.0,0.40643]
["bitfinex-derivatives","BTCF0:USTF0",1761845924742,0.05826,107140.0,107130.0,0.40643]
["bitfinex-derivatives","BTCF0:USTF0",1761845925042,0.07826,107140.0,107130.0,0.40643]
["bitfinex-derivatives","BTCF0:USTF0",1761845925234,0.05826,107140.0,107130.0,0.40643]
["bitfinex-derivatives","BTCF0:USTF0",1761845925636,0.07826,107140.0,107130.0,0.40643]
["bitfinex-derivatives","BTCF0:USTF0",1761845925943,0.05826,107140.0,107130.0,0.40943]
["bitfinex-derivatives","BTCF0:USTF0",1761845926140,0.07826,107140.0,107130.0,0.40943]
["bitfinex-derivatives","BTCF0:USTF0",1761845926442,0.07826,107140.0,107130.0,0.41143]
["bitfinex-derivatives","BTCF0:USTF0",1761845927450,0.72186,107140.0,107130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761845928033,0.8218094,107140.0,107130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761845928538,0.72186,107140.0,107130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761845929438,1.08270656,107140.0,107130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761845929642,1.112562,107140.0,107130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761845929844,1.2153114,107140.0,107130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761845930449,1.2125114,107140.0,107130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761845931148,1.23576816,107140.0,107130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761845931734,0.8749216,107140.0,107130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761845932940,0.7749722,107140.0,107130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761845933138,0.82395536,107140.0,107130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761845933339,0.8241092,107140.0,107130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761845933540,0.82410918,107140.0,107130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761845933738,0.77512602,107140.0,107130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761845934255,0.87507542,107140.0,107130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761845934843,0.77512602,107140.0,107130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761845935245,1.37792602,107140.0,107130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761845935447,1.37512602,107140.0,107130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761845936344,1.47507542,107140.0,107130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761845938241,1.52685858,107140.0,107130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761845938846,1.52405858,107140.0,107130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761845939243,1.49124932,107140.0,107130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761845940947,1.72125992,107140.0,107130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761845942042,1.82120932,107140.0,107130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761845942345,1.12121992,107140.0,107130.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1761845942544,1.12121992,107140.0,107130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761845942759,1.12401992,107140.0,107130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761845943054,0.84121992,107140.0,107130.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1761845943351,0.84121992,107140.0,107130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761845943650,1.06223676,107140.0,107130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761845944350,1.16498616,107140.0,107130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761845944751,1.42588332,107140.0,107130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761845945340,0.04551,107090.0,107080.0,0.35499191]
["bitfinex-derivatives","BTCF0:USTF0",1761845945541,0.04551,107080.0,107070.0,0.40747]
["bitfinex-derivatives","BTCF0:USTF0",1761845945745,0.06876676,107080.0,107070.0,0.40747]
["bitfinex-derivatives","BTCF0:USTF0",1761845946139,0.07933994,107080.0,107070.0,0.40747]
["bitfinex-derivatives","BTCF0:USTF0",1761845946342,0.07943668,107080.0,107070.0,0.40747]
["bitfinex-derivatives","BTCF0:USTF0",1761845946544,0.03392668,107080.0,107070.0,0.40747]
["bitfinex-derivatives","BTCF0:USTF0",1761845947044,0.09369668,107080.0,107070.0,0.40747]
["bitfinex-derivatives","BTCF0:USTF0",1761845947858,0.07943668,107080.0,107070.0,0.40747]
["bitfinex-derivatives","BTCF0:USTF0",1761845948059,0.08443668,107080.0,107070.0,0.40847]
["bitfinex-derivatives","BTCF0:USTF0",1761845948249,0.37580668,107080.0,107070.0,0.77031656]
["bitfinex-derivatives","BTCF0:USTF0",1761845948750,0.42131668,107080.0,107070.0,0.40947]
["bitfinex-derivatives","BTCF0:USTF0",1761845949151,0.04592668,107080.0,107070.0,0.40947]
["bitfinex-derivatives","BTCF0:USTF0",1761845949351,0.37580668,107080.0,107070.0,0.77031656]
["bitfinex-derivatives","BTCF0:USTF0",1761845949651,0.42131668,107080.0,107070.0,0.77031656]
["bitfinex-derivatives","BTCF0:USTF0",1761845950451,0.42131668,107080.0,107070.0,0.40947]
["bitfinex-derivatives","BTCF0:USTF0",1761845950644,0.39968668,107080.0,107070.0,0.40947]
["bitfinex-derivatives","BTCF0:USTF0",1761845950849,0.04592668,107080.0,107070.0,0.77031656]
["bitfinex-derivatives","BTCF0:USTF0",1761845951152,0.01209674,107080.0,107070.0,0.86652406]
["bitfinex-derivatives","BTCF0:USTF0",1761845951352,0.07844837,107110.0,107100.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1761845951554,0.72821765,107110.0,107100.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1761845951753,0.67821765,107110.0,107100.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1761845952352,0.69821765,107110.0,107100.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1761845952554,0.04551,107090.0,107080.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1761845952853,0.41875928,107090.0,107070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761845953060,0.42057,107080.0,107070.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1761845953365,0.05977,107060.0,107050.0,0.40747]
["bitfinex-derivatives","BTCF0:USTF0",1761845953656,0.46554473,107060.0,107050.0,0.40747]
["bitfinex-derivatives","BTCF0:USTF0",1761845953854,0.05977,107060.0,107050.0,0.40747]
["bitfinex-derivatives","BTCF0:USTF0",1761845954063,0.38961,107060.0,107050.0,0.40747]
["bitfinex-derivatives","BTCF0:USTF0",1761845954257,0.05977,107060.0,107050.0,0.40747]
["bitfinex-derivatives","BTCF0:USTF0",1761845954450,0.38961,107060.0,107050.0,0.40747]
["bitfinex-derivatives","BTCF0:USTF0",1761845955051,0.38961,107060.0,107050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761845955052,0.50661,107060.0,107050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761845955248,1.33275787,107060.0,107050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761845955453,0.022,107040.0,107030.0,0.42783001]
["bitfinex-derivatives","BTCF0:USTF0",1761845955652,0.3867,107040.0,107030.0,0.40543]
["bitfinex-derivatives","BTCF0:USTF0",1761845955865,0.3867,107040.0,107030.0,0.65077787]
["bitfinex-derivatives","BTCF0:USTF0",1761845956063,0.3867,107040.0,107030.0,0.40543]
["bitfinex-derivatives","BTCF0:USTF0",1761845956362,0.45992137,107040.0,107030.0,0.40543]
["bitfinex-derivatives","BTCF0:USTF0",1761845956556,0.58992137,107040.0,107030.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1761845956762,0.58992137,107040.0,107020.0,0.48679557]
["bitfinex-derivatives","BTCF0:USTF0",1761845956763,0.04376,107030.0,107020.0,0.48679557]
["bitfinex-derivatives","BTCF0:USTF0",1761845957858,0.06376,107030.0,107020.0,0.42791557]
["bitfinex-derivatives","BTCF0:USTF0",1761845958164,0.06376,107030.0,107020.0,0.00108556]
["bitfinex-derivatives","BTCF0:USTF0",1761845958369,0.59910787,107030.0,107020.0,0.00211694]
["bitfinex-derivatives","BTCF0:USTF0",1761845958560,0.59910787,107030.0,107020.0,0.00128884]
["bitfinex-derivatives","BTCF0:USTF0",1761845958761,0.96370787,107030.0,107020.0,0.00128884]
["bitfinex-derivatives","BTCF0:USTF0",1761845959357,0.96370787,107030.0,107020.0,0.00127686]
["bitfinex-derivatives","BTCF0:USTF0",1761845959758,1.04644,107030.0,107020.0,0.00127686]
["bitfinex-derivatives","BTCF0:USTF0",1761845959958,1.29178787,107030.0,107020.0,0.00127686]
["bitfinex-derivatives","BTCF0:USTF0",1761845960160,1.30240972,107030.0,107020.0,0.00127686]
["bitfinex-derivatives","BTCF0:USTF0",1761845960470,1.06613481,107030.0,107020.0,0.00327686]
["bitfinex-derivatives","BTCF0:USTF0",1761845961858,1.41143208,107030.0,107020.0,0.00327686]
["bitfinex-derivatives","BTCF0:USTF0",1761845962063,1.41423208,107030.0,107020.0,0.00327686]
["bitfinex-derivatives","BTCF0:USTF0",1761845962462,0.73625481,107030.0,107020.0,0.00327686]
["bitfinex-derivatives","BTCF0:USTF0",1761845962762,1.06613481,107030.0,107020.0,0.04878686]
["bitfinex-derivatives","BTCF0:USTF0",1761845962967,0.73625481,107030.0,107020.0,0.04878686]
["bitfinex-derivatives","BTCF0:USTF0",1761845963469,1.06617481,107030.0,107020.0,0.04878686]
["bitfinex-derivatives","BTCF0:USTF0",1761845964567,0.70537481,107030.0,107020.0,0.04878686]
["bitfinex-derivatives","BTCF0:USTF0",1761845964866,0.39137481,107030.0,107020.0,0.06076872]
["bitfinex-derivatives","BTCF0:USTF0",1761845965065,0.06545481,107030.0,107020.0,0.04895872]
["bitfinex-derivatives","BTCF0:USTF0",1761845965267,0.06545481,107030.0,107020.0,0.06176872]
["bitfinex-derivatives","BTCF0:USTF0",1761845965467,0.39537481,107030.0,107020.0,0.0617898]
["bitfinex-derivatives","BTCF0:USTF0",1761845965673,0.39337481,107030.0,107020.0,0.06081088]
["bitfinex-derivatives","BTCF0:USTF0",1761845965968,0.39337481,107030.0,107020.0,0.42163196]
["bitfinex-derivatives","BTCF0:USTF0",1761845966172,0.01969481,107030.0,107020.0,0.42163196]
["bitfinex-derivatives","BTCF0:USTF0",1761845966359,0.34961481,107030.0,107020.0,1.02163196]
["bitfinex-derivatives","BTCF0:USTF0",1761845966564,0.37254481,107030.0,107020.0,1.02163196]
["bitfinex-derivatives","BTCF0:USTF0",1761845966763,0.39522481,107030.0,107020.0,1.00882196]
["bitfinex-derivatives","BTCF0:USTF0",1761845966964,0.39522481,107030.0,107020.0,1.00884304]
["bitfinex-derivatives","BTCF0:USTF0",1761845967172,0.39522481,107030.0,107020.0,1.02165304]
["bitfinex-derivatives","BTCF0:USTF0",1761845967374,0.39522481,107030.0,107020.0,1.02167412]
["bitfinex-derivatives","BTCF0:USTF0",1761845967572,0.39522481,107030.0,107020.0,1.0216952]
["bitfinex-derivatives","BTCF0:USTF0",1761845967765,0.33899296,107030.0,107020.0,0.66546787]
["bitfinex-derivatives","BTCF0:USTF0",1761845967970,0.00907296,107030.0,107020.0,0.66706415]
["bitfinex-derivatives","BTCF0:USTF0",1761845968167,0.33895296,107030.0,107020.0,0.66988523]
["bitfinex-derivatives","BTCF0:USTF0",1761845968368,0.33895296,107030.0,107020.0,0.73693632]
["bitfinex-derivatives","BTCF0:USTF0",1761845968567,0.34941234,107030.0,107020.0,0.7369574]
["bitfinex-derivatives","BTCF0:USTF0",1761845968875,0.33895296,107030.0,107020.0,0.73697848]
["bitfinex-derivatives","BTCF0:USTF0",1761845969074,0.33895296,107030.0,107020.0,0.73699956]
["bitfinex-derivatives","BTCF0:USTF0",1761845969478,0.33895296,107030.0,107020.0,0.73419956]
["bitfinex-derivatives","BTCF0:USTF0",1761845969675,0.33895296,107030.0,107020.0,0.66716955]
["bitfinex-derivatives","BTCF0:USTF0",1761845969871,0.33895296,107030.0,107020.0,0.73419956]
["bitfinex-derivatives","BTCF0:USTF0",1761845970378,0.34950082,107030.0,107020.0,0.66716955]
["bitfinex-derivatives","BTCF0:USTF0",1761845970778,0.33895296,107030.0,107020.0,0.66716955]
["bitfinex-derivatives","BTCF0:USTF0",1761845971080,0.33895296,107030.0,107020.0,0.66996955]
["bitfinex-derivatives","BTCF0:USTF0",1761845971568,0.33895296,107030.0,107020.0,0.66716955]
["bitfinex-derivatives","BTCF0:USTF0",1761845971877,0.33895296,107030.0,107020.0,0.66732336]
["bitfinex-derivatives","BTCF0:USTF0",1761845972076,0.33295296,107030.0,107020.0,0.73715337]
["bitfinex-derivatives","BTCF0:USTF0",1761845972283,0.33595296,107030.0,107020.0,0.73450718]
["bitfinex-derivatives","BTCF0:USTF0",1761845972487,0.37506,107060.0,107030.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1761845972796,0.18416389,107060.0,107050.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1761845972980,0.51404389,107060.0,107050.0,0.04782692]
["bitfinex-derivatives","BTCF0:USTF0",1761845973176,0.51404389,107060.0,107050.0,0.04798073]
["bitfinex-derivatives","BTCF0:USTF0",1761845973177,0.87484389,107060.0,107050.0,0.04798073]
["bitfinex-derivatives","BTCF0:USTF0",1761845973376,1.08806047,107060.0,107050.0,0.04806396]
["bitfinex-derivatives","BTCF0:USTF0",1761845973983,1.08806047,107060.0,107050.0,0.02568396]
["bitfinex-derivatives","BTCF0:USTF0",1761845974388,1.09406047,107060.0,107050.0,0.02668396]
["bitfinex-derivatives","BTCF0:USTF0",1761845974594,1.09806047,107060.0,107050.0,0.02668396]
["bitfinex-derivatives","BTCF0:USTF0",1761845975286,0.40338047,107060.0,107050.0,0.04906396]
["bitfinex-derivatives","BTCF0:USTF0",1761845975583,0.54696047,107060.0,107050.0,0.05006396]
["bitfinex-derivatives","BTCF0:USTF0",1761845975790,0.49696047,107060.0,107050.0,0.41086396]
["bitfinex-derivatives","BTCF0:USTF0",1761845976182,0.50981047,107060.0,107050.0,0.41086396]
["bitfinex-derivatives","BTCF0:USTF0",1761845976378,0.1065984,107060.0,107050.0,0.41086396]
["bitfinex-derivatives","BTCF0:USTF0",1761845976689,0.36701658,107060.0,107050.0,0.65621183]
["bitfinex-derivatives","BTCF0:USTF0",1761845977191,0.3776639,107060.0,107050.0,0.65901183]
["bitfinex-derivatives","BTCF0:USTF0",1761845977375,0.3776639,107060.0,107050.0,0.65621183]
["bitfinex-derivatives","BTCF0:USTF0",1761845977576,0.3438,107060.0,107050.0,0.74963683]
["bitfinex-derivatives","BTCF0:USTF0",1761845977780,0.3438,107060.0,107050.0,0.65621183]
["bitfinex-derivatives","BTCF0:USTF0",1761845978177,0.36702857,107060.0,107050.0,0.65621183]
["bitfinex-derivatives","BTCF0:USTF0",1761845978987,0.3438,107060.0,107050.0,0.65621183]
["bitfinex-derivatives","BTCF0:USTF0",1761845979382,0.36703492,107060.0,107050.0,0.65621183]
["bitfinex-derivatives","BTCF0:USTF0",1761845979582,0.3438,107060.0,107050.0,0.65621183]
["bitfinex-derivatives","BTCF0:USTF0",1761845979882,0.36673,107060.0,107050.0,0.65621183]
["bitfinex-derivatives","BTCF0:USTF0",1761845980078,0.37722065,107060.0,107050.0,0.65621183]
["bitfinex-derivatives","BTCF0:USTF0",1761845980277,0.35429065,107060.0,107050.0,0.65621183]
["bitfinex-derivatives","BTCF0:USTF0",1761845981995,0.35429065,107060.0,107050.0,1.25621183]
["bitfinex-derivatives","BTCF0:USTF0",1761845982394,0.39990065,107060.0,107050.0,1.25621183]
["bitfinex-derivatives","BTCF0:USTF0",1761845982893,0.35429065,107060.0,107050.0,1.25621183]
["bitfinex-derivatives","BTCF0:USTF0",1761845983192,0.35429065,107060.0,107050.0,0.74963683]
["bitfinex-derivatives","BTCF0:USTF0",1761845983193,0.014,107060.0,107050.0,0.74963683]
["bitfinex-derivatives","BTCF0:USTF0",1761845983494,0.014,107060.0,107050.0,0.41086396]
["bitfinex-derivatives","BTCF0:USTF0",1761845983689,0.014,107060.0,107050.0,0.65621183]
["bitfinex-derivatives","BTCF0:USTF0",1761845983896,0.014,107060.0,107050.0,0.74963683]
["bitfinex-derivatives","BTCF0:USTF0",1761845984489,0.014,107060.0,107050.0,0.65621183]
["bitfinex-derivatives","BTCF0:USTF0",1761845984693,0.014,107060.0,107050.0,0.75243673]
["bitfinex-derivatives","BTCF0:USTF0",1761845984996,0.02461023,107090.0,107080.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761845985193,0.14355756,107100.0,107090.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1761845985393,0.17968319,107100.0,107090.0,0.65421183]
["bitfinex-derivatives","BTCF0:USTF0",1761845985689,0.10634586,107100.0,107090.0,0.65421183]
["bitfinex-derivatives","BTCF0:USTF0",1761845985887,0.10634586,107100.0,107090.0,0.40886396]
["bitfinex-derivatives","BTCF0:USTF0",1761845986284,0.13680873,107100.0,107090.0,0.40886396]
["bitfinex-derivatives","BTCF0:USTF0",1761845986596,0.7429566,107100.0,107090.0,0.00255396]
["bitfinex-derivatives","BTCF0:USTF0",1761845986786,0.77589497,107100.0,107090.0,0.00255396]
["bitfinex-derivatives","BTCF0:USTF0",1761845987291,0.75128474,107100.0,107090.0,0.00255396]
["bitfinex-derivatives","BTCF0:USTF0",1761845987488,0.51193687,107100.0,107090.0,0.00255396]
["bitfinex-derivatives","BTCF0:USTF0",1761845987692,0.13828687,107100.0,107090.0,0.04806396]
["bitfinex-derivatives","BTCF0:USTF0",1761845987884,0.17981205,107100.0,107090.0,0.04806396]
["bitfinex-derivatives","BTCF0:USTF0",1761845988084,0.17981205,107100.0,107090.0,0.00255396]
["bitfinex-derivatives","BTCF0:USTF0",1761845988389,0.76128474,107100.0,107090.0,0.00255396]
["bitfinex-derivatives","BTCF0:USTF0",1761845988896,1.66408474,107100.0,107090.0,0.00255396]
["bitfinex-derivatives","BTCF0:USTF0",1761845989194,1.66128474,107100.0,107090.0,0.00255396]
["bitfinex-derivatives","BTCF0:USTF0",1761845989591,1.41593687,107100.0,107090.0,0.00255396]
["bitfinex-derivatives","BTCF0:USTF0",1761845990092,1.66128474,107100.0,107090.0,0.00255396]
["bitfinex-derivatives","BTCF0:USTF0",1761845990290,1.21064169,107100.0,107090.0,0.00255396]
["bitfinex-derivatives","BTCF0:USTF0",1761845990493,1.11349229,107100.0,107090.0,0.00255396]
["bitfinex-derivatives","BTCF0:USTF0",1761845990696,1.06408474,107100.0,107090.0,0.00255396]
["bitfinex-derivatives","BTCF0:USTF0",1761845990891,1.06128474,107100.0,107090.0,0.00255396]
["bitfinex-derivatives","BTCF0:USTF0",1761845991794,0.81593687,107100.0,107090.0,0.00255396]
["bitfinex-derivatives","BTCF0:USTF0",1761845991988,1.41593687,107100.0,107090.0,0.00255396]
["bitfinex-derivatives","BTCF0:USTF0",1761845992293,0.78473687,107100.0,107090.0,0.04802396]
["bitfinex-derivatives","BTCF0:USTF0",1761845992492,0.77643278,107100.0,107090.0,0.04802396]
["bitfinex-derivatives","BTCF0:USTF0",1761845992688,0.80937115,107100.0,107090.0,0.04802396]
["bitfinex-derivatives","BTCF0:USTF0",1761845992890,1.14549687,107100.0,107090.0,0.00255396]
["bitfinex-derivatives","BTCF0:USTF0",1761845993092,1.38258147,107100.0,107090.0,0.00255396]
["bitfinex-derivatives","BTCF0:USTF0",1761845993693,1.44025229,107100.0,107090.0,0.00255396]
["bitfinex-derivatives","BTCF0:USTF0",1761845994195,0.05765,107080.0,107070.0,0.5071]
["bitfinex-derivatives","BTCF0:USTF0",1761845994396,0.43511637,107080.0,107070.0,0.52878]
["bitfinex-derivatives","BTCF0:USTF0",1761845994599,0.43511637,107080.0,107070.0,0.55112]
["bitfinex-derivatives","BTCF0:USTF0",1761845995088,0.43511637,107080.0,107070.0,0.19032]
["bitfinex-derivatives","BTCF0:USTF0",1761845995284,0.43511637,107080.0,107070.0,0.55112]
["bitfinex-derivatives","BTCF0:USTF0",1761845995493,0.43811637,107080.0,107070.0,0.55112]
["bitfinex-derivatives","BTCF0:USTF0",1761845996496,0.43811637,107080.0,107070.0,0.19032]
["bitfinex-derivatives","BTCF0:USTF0",1761845996793,0.43811637,107080.0,107070.0,0.5071]
["bitfinex-derivatives","BTCF0:USTF0",1761845996992,0.43811637,107080.0,107070.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761845997391,0.43811637,107080.0,107070.0,0.19032]
["bitfinex-derivatives","BTCF0:USTF0",1761845998694,0.43811637,107080.0,107070.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1761846000700,0.04395,107070.0,107060.0,1.21895787]
["bitfinex-derivatives","BTCF0:USTF0",1761846000996,1.60476861,107070.0,107060.0,0.14215417]
["bitfinex-derivatives","BTCF0:USTF0",1761846001196,0.04395,107030.0,107020.0,0.41763]
["bitfinex-derivatives","BTCF0:USTF0",1761846001398,0.38335,107040.0,107030.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1761846001599,0.81344846,107040.0,107030.0,0.28936787]
["bitfinex-derivatives","BTCF0:USTF0",1761846001804,0.45264846,107040.0,107030.0,0.65016787]
["bitfinex-derivatives","BTCF0:USTF0",1761846002193,8.871e-05,107040.0,107030.0,0.65016787]
["bitfinex-derivatives","BTCF0:USTF0",1761846002393,0.32952871,107040.0,107030.0,0.28936787]
["bitfinex-derivatives","BTCF0:USTF0",1761846002897,0.33052871,107040.0,107030.0,0.38281027]
["bitfinex-derivatives","BTCF0:USTF0",1761846003203,0.33052871,107040.0,107030.0,0.65016787]
["bitfinex-derivatives","BTCF0:USTF0",1761846003404,0.00108871,107040.0,107030.0,0.65016787]
["bitfinex-derivatives","BTCF0:USTF0",1761846003598,0.33056871,107040.0,107030.0,0.65016787]
["bitfinex-derivatives","BTCF0:USTF0",1761846004200,0.33056871,107040.0,107030.0,0.29036787]
["bitfinex-derivatives","BTCF0:USTF0",1761846004809,0.37451871,107040.0,107030.0,0.29036787]
["bitfinex-derivatives","BTCF0:USTF0",1761846004996,0.37351871,107040.0,107030.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1761846005202,0.73431871,107040.0,107030.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1761846005805,0.86867717,107040.0,107030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761846006006,0.84867717,107040.0,107030.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1761846006306,0.86034832,107040.0,107030.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1761846006608,0.88034832,107040.0,107030.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1761846006807,0.86034832,107040.0,107030.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1761846007003,0.49954832,107040.0,107030.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1761846007209,0.86034832,107040.0,107030.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1761846007710,0.86034832,107040.0,107020.0,0.25815787]
["bitfinex-derivatives","BTCF0:USTF0",1761846007909,0.86034832,107040.0,107030.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1761846008105,0.86034832,107040.0,107020.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1761846008106,0.04395,107030.0,107020.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1761846008300,0.50540846,107030.0,107020.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1761846008996,0.50540846,107030.0,107020.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1761846009600,0.50540846,107030.0,107020.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1761846010812,0.50540846,107030.0,107020.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1761846011411,0.50540846,107030.0,107020.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761846012114,0.43020986,107040.0,107030.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1761846012307,0.84660832,107040.0,107030.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1761846012799,0.86030832,107040.0,107030.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1761846013113,0.86230832,107040.0,107030.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1761846013507,0.86330832,107040.0,107030.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1761846014013,0.48880832,107040.0,107030.0,0.40439515]
["bitfinex-derivatives","BTCF0:USTF0",1761846014202,0.48880832,107040.0,107030.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1761846014815,0.48880832,107040.0,107030.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1761846015001,0.00308871,107040.0,107030.0,0.86143755]
["bitfinex-derivatives","BTCF0:USTF0",1761846015204,0.00308871,107040.0,107030.0,0.76799515]
["bitfinex-derivatives","BTCF0:USTF0",1761846015715,0.00308871,107040.0,107030.0,0.86143755]
["bitfinex-derivatives","BTCF0:USTF0",1761846015901,0.00308871,107040.0,107030.0,0.76799515]
["bitfinex-derivatives","BTCF0:USTF0",1761846016102,0.00108871,107040.0,107030.0,0.76519515]
["bitfinex-derivatives","BTCF0:USTF0",1761846016310,0.00108871,107040.0,107030.0,0.91149515]
["bitfinex-derivatives","BTCF0:USTF0",1761846016808,8.871e-05,107040.0,107030.0,0.91149515]
["bitfinex-derivatives","BTCF0:USTF0",1761846017313,8.871e-05,107040.0,107030.0,0.97952516]
["bitfinex-derivatives","BTCF0:USTF0",1761846017520,0.01223338,107040.0,107030.0,0.91249515]
["bitfinex-derivatives","BTCF0:USTF0",1761846017812,8.871e-05,107040.0,107030.0,0.91249515]
["bitfinex-derivatives","BTCF0:USTF0",1761846018315,8.871e-05,107040.0,107030.0,0.91449515]
["bitfinex-derivatives","BTCF0:USTF0",1761846018616,8.871e-05,107040.0,107030.0,1.01073755]
["bitfinex-derivatives","BTCF0:USTF0",1761846018916,0.05842871,107040.0,107030.0,1.15412]
["bitfinex-derivatives","BTCF0:USTF0",1761846019215,0.89933587,107040.0,107030.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1761846019420,0.87933587,107040.0,107030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761846019606,0.89933587,107040.0,107030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761846019801,0.87933587,107040.0,107030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761846020007,1.56971102,107040.0,107030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761846020511,1.20933587,107040.0,107030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761846020702,0.18917587,107040.0,107030.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1761846020908,0.87933587,107040.0,107030.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1761846021310,0.88133587,107040.0,107030.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761846021615,0.88133587,107040.0,106990.0,0.13920531]
["bitfinex-derivatives","BTCF0:USTF0",1761846021616,0.07429,107000.0,106990.0,0.13920531]
["bitfinex-derivatives","BTCF0:USTF0",1761846021810,0.07437083,107000.0,106990.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1761846022006,0.05663083,107000.0,106990.0,0.41627]
["bitfinex-derivatives","BTCF0:USTF0",1761846022203,0.09025928,107000.0,106990.0,0.41627]
["bitfinex-derivatives","BTCF0:USTF0",1761846022410,0.10799928,107000.0,106990.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1761846022611,0.48905452,107000.0,106990.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1761846022817,0.46905452,107000.0,106990.0,0.14220531]
["bitfinex-derivatives","BTCF0:USTF0",1761846023316,0.46905452,107000.0,106990.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761846023317,0.48905452,107000.0,106990.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761846023507,0.46905452,107000.0,106990.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761846023912,1.11837452,107000.0,106990.0,0.00427759]
["bitfinex-derivatives","BTCF0:USTF0",1761846024119,2.07874967,107000.0,106990.0,0.00427759]
["bitfinex-derivatives","BTCF0:USTF0",1761846024314,0.05655,106990.0,106980.0,0.0838234]
["bitfinex-derivatives","BTCF0:USTF0",1761846024514,0.73097845,106990.0,106980.0,8.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761846024714,0.73359926,106990.0,106980.0,8.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761846024909,0.53551866,106990.0,106980.0,8.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761846025111,0.53551866,106990.0,106980.0,0.05555809]
["bitfinex-derivatives","BTCF0:USTF0",1761846025309,0.10471866,106990.0,106980.0,0.07205809]
["bitfinex-derivatives","BTCF0:USTF0",1761846025510,0.43403866,106990.0,106980.0,0.07205809]
["bitfinex-derivatives","BTCF0:USTF0",1761846025713,0.40041021,106990.0,106980.0,0.07205809]
["bitfinex-derivatives","BTCF0:USTF0",1761846025914,0.76121021,106990.0,106980.0,0.05555809]
["bitfinex-derivatives","BTCF0:USTF0",1761846026114,0.78121021,106990.0,106980.0,0.00108809]
["bitfinex-derivatives","BTCF0:USTF0",1761846026420,0.81483866,106990.0,106980.0,0.00108809]
["bitfinex-derivatives","BTCF0:USTF0",1761846026820,0.79483866,106990.0,106980.0,0.00108809]
["bitfinex-derivatives","BTCF0:USTF0",1761846027028,0.79483866,106990.0,106980.0,0.05655809]
["bitfinex-derivatives","BTCF0:USTF0",1761846027318,0.78291926,106990.0,106980.0,0.43443324]
["bitfinex-derivatives","BTCF0:USTF0",1761846027519,0.00262081,106990.0,106980.0,1.39523324]
["bitfinex-derivatives","BTCF0:USTF0",1761846027819,0.42918984,107000.0,106990.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1761846028123,0.45105928,107000.0,106990.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1761846028619,0.42188928,107000.0,106990.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1761846028824,0.45105928,107000.0,106990.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1761846029019,0.47179928,107000.0,106990.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1761846029615,0.45405928,107000.0,106990.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1761846029917,0.45505928,107000.0,106990.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1761846031116,0.03770928,107000.0,106990.0,0.77944515]
["bitfinex-derivatives","BTCF0:USTF0",1761846031413,0.06508928,107000.0,106990.0,0.41864515]
["bitfinex-derivatives","BTCF0:USTF0",1761846031618,0.06508928,107000.0,106990.0,0.48573264]
["bitfinex-derivatives","BTCF0:USTF0",1761846032023,0.06508928,107000.0,106990.0,0.84653264]
["bitfinex-derivatives","BTCF0:USTF0",1761846032222,0.06508928,107000.0,106990.0,0.48573264]
["bitfinex-derivatives","BTCF0:USTF0",1761846032426,0.06508928,107000.0,106990.0,0.84653264]
["bitfinex-derivatives","BTCF0:USTF0",1761846032612,0.09425928,107000.0,106990.0,0.48293264]
["bitfinex-derivatives","BTCF0:USTF0",1761846032817,0.45505928,107000.0,106990.0,0.12255749]
["bitfinex-derivatives","BTCF0:USTF0",1761846033018,0.45505928,107000.0,106990.0,0.12356829]
["bitfinex-derivatives","BTCF0:USTF0",1761846033724,0.47279928,107000.0,106990.0,0.05674759]
["bitfinex-derivatives","BTCF0:USTF0",1761846033924,0.47305452,107000.0,106990.0,0.00127759]
["bitfinex-derivatives","BTCF0:USTF0",1761846034328,0.49305452,107000.0,106990.0,0.00127759]
["bitfinex-derivatives","BTCF0:USTF0",1761846034527,1.13342967,107000.0,106990.0,0.00127759]
["bitfinex-derivatives","BTCF0:USTF0",1761846034829,0.77305452,107000.0,106990.0,0.00127759]
["bitfinex-derivatives","BTCF0:USTF0",1761846035628,0.79697838,107000.0,106990.0,0.00127759]
["bitfinex-derivatives","BTCF0:USTF0",1761846036522,0.54697838,107000.0,106990.0,0.05674759]
["bitfinex-derivatives","BTCF0:USTF0",1761846037214,0.49697838,107000.0,106990.0,0.05674759]
["bitfinex-derivatives","BTCF0:USTF0",1761846037414,0.82625838,107000.0,106990.0,0.05674759]
["bitfinex-derivatives","BTCF0:USTF0",1761846037617,0.80851838,107000.0,106990.0,0.05674759]
["bitfinex-derivatives","BTCF0:USTF0",1761846037822,0.82625838,107000.0,106990.0,0.05674759]
["bitfinex-derivatives","BTCF0:USTF0",1761846038427,0.84625838,107000.0,106990.0,0.05674759]
["bitfinex-derivatives","BTCF0:USTF0",1761846039126,0.05500108,106990.0,106980.0,0.05555809]
["bitfinex-derivatives","BTCF0:USTF0",1761846039333,0.46942953,106990.0,106980.0,8.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761846039537,0.81242549,106990.0,106980.0,8.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761846039832,0.76591754,106990.0,106980.0,8.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761846040425,0.76591754,106990.0,106980.0,0.00108809]
["bitfinex-derivatives","BTCF0:USTF0",1761846041322,0.76591754,106990.0,106960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761846041526,0.76591754,106990.0,106930.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1761846041527,0.02738,106940.0,106930.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1761846041832,0.05655,106950.0,106940.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1761846042024,0.38579,106950.0,106940.0,0.79314515]
["bitfinex-derivatives","BTCF0:USTF0",1761846042225,0.38579,106950.0,106940.0,0.43234515]
["bitfinex-derivatives","BTCF0:USTF0",1761846042434,0.38586077,106950.0,106940.0,0.43377626]
["bitfinex-derivatives","BTCF0:USTF0",1761846042622,0.41742077,106950.0,106940.0,0.07297626]
["bitfinex-derivatives","BTCF0:USTF0",1761846042829,0.76002494,106950.0,106940.0,0.05647626]
["bitfinex-derivatives","BTCF0:USTF0",1761846043545,0.39922494,106950.0,106940.0,0.07297626]
["bitfinex-derivatives","BTCF0:USTF0",1761846043925,0.40122494,106950.0,106940.0,0.43377626]
["bitfinex-derivatives","BTCF0:USTF0",1761846044138,0.40122494,106950.0,106940.0,0.07297626]
["bitfinex-derivatives","BTCF0:USTF0",1761846044525,0.40122494,106950.0,106940.0,0.05647626]
["bitfinex-derivatives","BTCF0:USTF0",1761846044728,0.76202494,106950.0,106940.0,0.05647626]
["bitfinex-derivatives","BTCF0:USTF0",1761846046335,0.76202494,106950.0,106940.0,0.07297626]
["bitfinex-derivatives","BTCF0:USTF0",1761846046636,0.76202494,106950.0,106940.0,0.05647626]
["bitfinex-derivatives","BTCF0:USTF0",1761846046839,0.40222494,106950.0,106940.0,0.07297626]
["bitfinex-derivatives","BTCF0:USTF0",1761846047540,0.40222494,106950.0,106940.0,1.57297626]
["bitfinex-derivatives","BTCF0:USTF0",1761846047931,0.40222494,106950.0,106940.0,1.57197]
["bitfinex-derivatives","BTCF0:USTF0",1761846048238,0.40222494,106950.0,106940.0,1.57319962]
["bitfinex-derivatives","BTCF0:USTF0",1761846048428,0.40222494,106950.0,106940.0,1.5568113]
["bitfinex-derivatives","BTCF0:USTF0",1761846048733,0.762537,106950.0,106940.0,1.5568113]
["bitfinex-derivatives","BTCF0:USTF0",1761846049040,0.810537,106950.0,106940.0,1.50145298]
["bitfinex-derivatives","BTCF0:USTF0",1761846049242,1.52366155,106950.0,106940.0,0.00145298]
["bitfinex-derivatives","BTCF0:USTF0",1761846049539,0.05655,106910.0,106900.0,0.43287]
["bitfinex-derivatives","BTCF0:USTF0",1761846049741,0.05661586,106910.0,106900.0,0.43287]
["bitfinex-derivatives","BTCF0:USTF0",1761846050129,0.05661586,106910.0,106900.0,1.93287]
["bitfinex-derivatives","BTCF0:USTF0",1761846050738,0.05661586,106910.0,106900.0,1.93687]
["bitfinex-derivatives","BTCF0:USTF0",1761846051044,0.02744586,106910.0,106900.0,2.30004515]
["bitfinex-derivatives","BTCF0:USTF0",1761846051238,6.586e-05,106910.0,106900.0,2.30004515]
["bitfinex-derivatives","BTCF0:USTF0",1761846051639,6.586e-05,106910.0,106900.0,2.29724515]
["bitfinex-derivatives","BTCF0:USTF0",1761846051838,6.586e-05,106910.0,106900.0,2.30004515]
["bitfinex-derivatives","BTCF0:USTF0",1761846052039,6.586e-05,106910.0,106900.0,2.30504515]
["bitfinex-derivatives","BTCF0:USTF0",1761846052241,6.586e-05,106910.0,106900.0,2.30224515]
["bitfinex-derivatives","BTCF0:USTF0",1761846052437,6.586e-05,106910.0,106900.0,2.30504515]
["bitfinex-derivatives","BTCF0:USTF0",1761846053233,6.586e-05,106910.0,106900.0,1.94467]
["bitfinex-derivatives","BTCF0:USTF0",1761846053438,0.05395586,106910.0,106900.0,2.30224515]
["bitfinex-derivatives","BTCF0:USTF0",1761846053639,6.586e-05,106910.0,106900.0,2.30224515]
["bitfinex-derivatives","BTCF0:USTF0",1761846053834,6.586e-05,106910.0,106900.0,2.30504515]
["bitfinex-derivatives","BTCF0:USTF0",1761846054235,6.586e-05,106910.0,106900.0,2.30224515]
["bitfinex-derivatives","BTCF0:USTF0",1761846054744,0.02742586,106910.0,106900.0,1.94187]
["bitfinex-derivatives","BTCF0:USTF0",1761846055043,6.586e-05,106910.0,106900.0,2.30224515]
["bitfinex-derivatives","BTCF0:USTF0",1761846055238,0.05395586,106910.0,106900.0,2.30224515]
["bitfinex-derivatives","BTCF0:USTF0",1761846055444,0.07781601,106910.0,106900.0,1.56457]
["bitfinex-derivatives","BTCF0:USTF0",1761846055640,0.07781601,106910.0,106900.0,1.58013]
["bitfinex-derivatives","BTCF0:USTF0",1761846056240,0.05128601,106910.0,106900.0,2.30130515]
["bitfinex-derivatives","BTCF0:USTF0",1761846056442,6.586e-05,106910.0,106900.0,2.30410515]
["bitfinex-derivatives","BTCF0:USTF0",1761846058147,0.41469,106930.0,106920.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1761846058440,0.41469,106930.0,106910.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1761846058441,0.06415772,106920.0,106910.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1761846058744,0.41996772,106920.0,106910.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1761846058945,0.4200393,106920.0,106910.0,0.05535578]
["bitfinex-derivatives","BTCF0:USTF0",1761846059336,0.7808393,106920.0,106910.0,0.05535578]
["bitfinex-derivatives","BTCF0:USTF0",1761846059537,0.7808393,106920.0,106910.0,0.05556701]
["bitfinex-derivatives","BTCF0:USTF0",1761846059737,0.8008393,106920.0,106910.0,0.02924701]
["bitfinex-derivatives","BTCF0:USTF0",1761846060043,0.87712796,106920.0,106910.0,0.03145824]
["bitfinex-derivatives","BTCF0:USTF0",1761846060341,0.85712796,106920.0,106910.0,0.03145824]
["bitfinex-derivatives","BTCF0:USTF0",1761846060547,0.49632796,106920.0,106910.0,0.05798931]
["bitfinex-derivatives","BTCF0:USTF0",1761846060753,0.48207796,106920.0,106910.0,0.05820038]
["bitfinex-derivatives","BTCF0:USTF0",1761846061048,0.48207796,106920.0,106910.0,0.78237553]
["bitfinex-derivatives","BTCF0:USTF0",1761846061049,0.32935158,106920.0,106910.0,0.78237553]
["bitfinex-derivatives","BTCF0:USTF0",1761846061246,7.158e-05,106920.0,106910.0,1.11445553]
["bitfinex-derivatives","BTCF0:USTF0",1761846061448,0.74397,106940.0,106930.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1761846061640,0.74397,106940.0,106930.0,0.05620038]
["bitfinex-derivatives","BTCF0:USTF0",1761846061837,0.79397,106940.0,106930.0,0.05641181]
["bitfinex-derivatives","BTCF0:USTF0",1761846062037,0.76397,106940.0,106930.0,0.05641181]
["bitfinex-derivatives","BTCF0:USTF0",1761846062246,0.38317,106940.0,106930.0,0.05641181]
["bitfinex-derivatives","BTCF0:USTF0",1761846062452,0.38324438,106940.0,106930.0,0.05641181]
["bitfinex-derivatives","BTCF0:USTF0",1761846062746,7.438e-05,106940.0,106930.0,0.77758696]
["bitfinex-derivatives","BTCF0:USTF0",1761846063147,7.438e-05,106940.0,106930.0,0.78038696]
["bitfinex-derivatives","BTCF0:USTF0",1761846063345,7.438e-05,106940.0,106930.0,0.77758696]
["bitfinex-derivatives","BTCF0:USTF0",1761846063547,7.438e-05,106940.0,106930.0,0.78038696]
["bitfinex-derivatives","BTCF0:USTF0",1761846063741,0.02743438,106940.0,106930.0,0.78038696]
["bitfinex-derivatives","BTCF0:USTF0",1761846063949,0.05396438,106940.0,106930.0,0.41721181]
["bitfinex-derivatives","BTCF0:USTF0",1761846064241,7.438e-05,106940.0,106930.0,0.41721181]
["bitfinex-derivatives","BTCF0:USTF0",1761846064441,0.3608,106970.0,106960.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1761846064643,0.05389,107000.0,106990.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1761846064841,0.07792651,107000.0,106990.0,0.05641181]
["bitfinex-derivatives","BTCF0:USTF0",1761846065047,0.07792651,107000.0,106990.0,0.41721181]
["bitfinex-derivatives","BTCF0:USTF0",1761846065345,0.35327651,107000.0,106990.0,0.41721181]
["bitfinex-derivatives","BTCF0:USTF0",1761846065551,0.02403651,107000.0,106990.0,0.77758696]
["bitfinex-derivatives","BTCF0:USTF0",1761846065847,0.40716651,107000.0,106990.0,0.41721181]
["bitfinex-derivatives","BTCF0:USTF0",1761846066546,0.35327651,107000.0,106990.0,0.41721181]
["bitfinex-derivatives","BTCF0:USTF0",1761846066744,0.35323651,107000.0,106990.0,0.41721181]
["bitfinex-derivatives","BTCF0:USTF0",1761846067051,0.35423651,107000.0,106990.0,0.41721181]
["bitfinex-derivatives","BTCF0:USTF0",1761846067348,0.41212651,107000.0,106990.0,0.41721181]
["bitfinex-derivatives","BTCF0:USTF0",1761846067844,0.02903651,107000.0,106990.0,0.77801181]
["bitfinex-derivatives","BTCF0:USTF0",1761846068035,0.02903651,107000.0,106990.0,1.13838696]
["bitfinex-derivatives","BTCF0:USTF0",1761846068240,0.02703651,107000.0,106990.0,1.13838696]
["bitfinex-derivatives","BTCF0:USTF0",1761846068440,0.02703651,107000.0,106990.0,1.14118696]
["bitfinex-derivatives","BTCF0:USTF0",1761846068644,0.09727651,107000.0,106990.0,0.77801181]
["bitfinex-derivatives","BTCF0:USTF0",1761846068945,0.09727651,107000.0,106990.0,0.05641181]
["bitfinex-derivatives","BTCF0:USTF0",1761846069150,0.47833175,107000.0,106990.0,0.00210181]
["bitfinex-derivatives","BTCF0:USTF0",1761846069343,1.07833175,107000.0,106990.0,0.00210181]
["bitfinex-derivatives","BTCF0:USTF0",1761846070544,0.70833175,107000.0,106990.0,0.00210181]
["bitfinex-derivatives","BTCF0:USTF0",1761846070744,0.07024,106980.0,106970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761846071048,0.42867861,106980.0,106970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761846071243,0.35843861,106980.0,106970.0,0.77548515]
["bitfinex-derivatives","BTCF0:USTF0",1761846071443,0.02927861,106980.0,106970.0,0.77548515]
["bitfinex-derivatives","BTCF0:USTF0",1761846071644,0.32912,106980.0,106970.0,0.74749515]
["bitfinex-derivatives","BTCF0:USTF0",1761846071846,0.32912,106980.0,106970.0,0.77928515]
["bitfinex-derivatives","BTCF0:USTF0",1761846072450,0.32912,106980.0,106970.0,0.77648515]
["bitfinex-derivatives","BTCF0:USTF0",1761846072652,0.43104,107000.0,106990.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1761846072842,0.42330445,107000.0,106990.0,0.41511]
["bitfinex-derivatives","BTCF0:USTF0",1761846073150,0.4261805,107000.0,106990.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1761846073341,0.4098305,107000.0,106990.0,0.41511]
["bitfinex-derivatives","BTCF0:USTF0",1761846073746,0.4271805,107000.0,106990.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1761846073947,0.05389,106990.0,106980.0,0.43067]
["bitfinex-derivatives","BTCF0:USTF0",1761846074555,0.38588605,106990.0,106980.0,0.43067]
["bitfinex-derivatives","BTCF0:USTF0",1761846074739,0.33199605,106990.0,106980.0,0.82281859]
["bitfinex-derivatives","BTCF0:USTF0",1761846075141,0.33199605,106990.0,106980.0,0.82381859]
["bitfinex-derivatives","BTCF0:USTF0",1761846075646,0.35935605,106990.0,106980.0,0.82381859]
["bitfinex-derivatives","BTCF0:USTF0",1761846075851,0.35935605,106990.0,106980.0,0.82481859]
["bitfinex-derivatives","BTCF0:USTF0",1761846076149,0.33199605,106990.0,106980.0,0.82481859]
["bitfinex-derivatives","BTCF0:USTF0",1761846076644,0.36037605,106990.0,106980.0,0.82481859]
["bitfinex-derivatives","BTCF0:USTF0",1761846076853,0.38817605,106990.0,106980.0,0.82481859]
["bitfinex-derivatives","BTCF0:USTF0",1761846077045,0.38817605,106990.0,106980.0,0.57897]
["bitfinex-derivatives","BTCF0:USTF0",1761846077247,0.38817605,106990.0,106980.0,0.56341]
["bitfinex-derivatives","BTCF0:USTF0",1761846077446,0.10247476,107020.0,107010.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1761846077447,0.41394997,107020.0,107010.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1761846077650,0.40913141,107020.0,107010.0,0.41648]
["bitfinex-derivatives","BTCF0:USTF0",1761846077954,0.40913141,107020.0,107010.0,0.66232859]
["bitfinex-derivatives","BTCF0:USTF0",1761846078358,0.39655622,107020.0,107010.0,0.66232859]
["bitfinex-derivatives","BTCF0:USTF0",1761846078653,0.39655622,107020.0,107010.0,0.41648]
["bitfinex-derivatives","BTCF0:USTF0",1761846078853,0.05618,107010.0,107000.0,0.41648]
["bitfinex-derivatives","BTCF0:USTF0",1761846079152,0.07352,107000.0,106990.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1761846079454,0.05618,106990.0,106980.0,0.43318]
["bitfinex-derivatives","BTCF0:USTF0",1761846080249,0.34642,107000.0,106980.0,0.43318]
["bitfinex-derivatives","BTCF0:USTF0",1761846080250,0.38526,107000.0,106990.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1761846080452,0.38526,107000.0,106990.0,0.66232859]
["bitfinex-derivatives","BTCF0:USTF0",1761846080654,0.38526,107000.0,106990.0,0.30152859]
["bitfinex-derivatives","BTCF0:USTF0",1761846080858,0.38526,107000.0,106990.0,0.66232859]
["bitfinex-derivatives","BTCF0:USTF0",1761846081747,0.05618,107000.0,106990.0,0.66232859]
["bitfinex-derivatives","BTCF0:USTF0",1761846081954,0.38593,107000.0,106990.0,0.66232859]
["bitfinex-derivatives","BTCF0:USTF0",1761846082355,0.05689,107000.0,106990.0,0.41648]
["bitfinex-derivatives","BTCF0:USTF0",1761846082654,0.38544194,107000.0,106990.0,0.66232859]
["bitfinex-derivatives","BTCF0:USTF0",1761846082857,0.38744194,107000.0,106990.0,0.66232859]
["bitfinex-derivatives","BTCF0:USTF0",1761846083451,0.38844194,107000.0,106990.0,0.66232859]
["bitfinex-derivatives","BTCF0:USTF0",1761846083753,0.41230389,107000.0,106990.0,0.66232859]
["bitfinex-derivatives","BTCF0:USTF0",1761846084948,0.41230389,107000.0,106990.0,0.41748002]
["bitfinex-derivatives","BTCF0:USTF0",1761846085149,0.41230389,107000.0,106990.0,0.66332861]
["bitfinex-derivatives","BTCF0:USTF0",1761846085349,0.08326389,107000.0,106990.0,0.66352699]
["bitfinex-derivatives","BTCF0:USTF0",1761846085550,0.41230389,107000.0,106990.0,0.66352699]
["bitfinex-derivatives","BTCF0:USTF0",1761846086454,0.42847389,107000.0,106990.0,0.4176784]
["bitfinex-derivatives","BTCF0:USTF0",1761846086664,0.44847389,107000.0,106990.0,0.0568784]
["bitfinex-derivatives","BTCF0:USTF0",1761846087266,0.42847389,107000.0,106990.0,0.0568784]
["bitfinex-derivatives","BTCF0:USTF0",1761846088260,0.42847389,107000.0,106990.0,0.0011984]
["bitfinex-derivatives","BTCF0:USTF0",1761846088459,1.04847389,107000.0,106990.0,0.0011984]
["bitfinex-derivatives","BTCF0:USTF0",1761846088860,0.42847389,107000.0,106990.0,0.0586284]
["bitfinex-derivatives","BTCF0:USTF0",1761846089170,0.42847389,107000.0,106990.0,0.66527699]
["bitfinex-derivatives","BTCF0:USTF0",1761846090453,0.41230389,107000.0,106990.0,0.66527699]
["bitfinex-derivatives","BTCF0:USTF0",1761846090765,0.02686195,107000.0,106990.0,0.66527699]
["bitfinex-derivatives","BTCF0:USTF0",1761846090953,0.35586195,107000.0,106990.0,0.66527699]
["bitfinex-derivatives","BTCF0:USTF0",1761846091967,0.02686195,107000.0,106990.0,0.66527699]
["bitfinex-derivatives","BTCF0:USTF0",1761846092266,0.09992195,107000.0,106990.0,0.4194284]
["bitfinex-derivatives","BTCF0:USTF0",1761846092471,0.42892195,107000.0,106990.0,0.4194284]
["bitfinex-derivatives","BTCF0:USTF0",1761846093458,0.42892195,107000.0,106990.0,0.66527699]
["bitfinex-derivatives","BTCF0:USTF0",1761846093859,0.40506,107000.0,106990.0,0.4194284]
["bitfinex-derivatives","BTCF0:USTF0",1761846094565,0.42901436,107000.0,106990.0,0.4194284]
["bitfinex-derivatives","BTCF0:USTF0",1761846095453,0.41284436,107000.0,106990.0,0.66527699]
["bitfinex-derivatives","BTCF0:USTF0",1761846095657,0.10001436,107000.0,106990.0,0.93680699]
["bitfinex-derivatives","BTCF0:USTF0",1761846095858,0.12001436,107000.0,106990.0,0.0292484]
["bitfinex-derivatives","BTCF0:USTF0",1761846096054,0.12001436,107000.0,106990.0,0.0011984]
["bitfinex-derivatives","BTCF0:USTF0",1761846096260,1.30666295,107000.0,106990.0,0.0011984]
["bitfinex-derivatives","BTCF0:USTF0",1761846096457,1.02946295,107000.0,106990.0,0.0011984]
["bitfinex-derivatives","BTCF0:USTF0",1761846096659,1.35562295,107000.0,106990.0,0.0011984]
["bitfinex-derivatives","BTCF0:USTF0",1761846096856,1.10977436,107000.0,106990.0,0.0011984]
["bitfinex-derivatives","BTCF0:USTF0",1761846098171,1.35862295,107000.0,106990.0,0.0011984]
["bitfinex-derivatives","BTCF0:USTF0",1761846098568,1.11277436,107000.0,106990.0,0.0011984]
["bitfinex-derivatives","BTCF0:USTF0",1761846098967,1.18769768,107000.0,106990.0,0.0011984]
["bitfinex-derivatives","BTCF0:USTF0",1761846099169,0.50589768,107000.0,106990.0,0.0586284]
["bitfinex-derivatives","BTCF0:USTF0",1761846099371,0.16376768,107000.0,106990.0,0.99423699]
["bitfinex-derivatives","BTCF0:USTF0",1761846099765,0.008,107000.0,106990.0,0.99423699]
["bitfinex-derivatives","BTCF0:USTF0",1761846100669,0.008,107000.0,106990.0,0.99435093]
["bitfinex-derivatives","BTCF0:USTF0",1761846100874,0.003,107000.0,106990.0,0.99446487]
["bitfinex-derivatives","BTCF0:USTF0",1761846101170,0.03375,107000.0,106990.0,1.14076487]
["bitfinex-derivatives","BTCF0:USTF0",1761846101374,0.38943622,107020.0,106990.0,0.81180487]
["bitfinex-derivatives","BTCF0:USTF0",1761846101572,0.05689,107010.0,107000.0,0.02959025]
["bitfinex-derivatives","BTCF0:USTF0",1761846101771,0.02394829,107010.0,107000.0,0.40548025]
["bitfinex-derivatives","BTCF0:USTF0",1761846101965,0.09213597,107020.0,107010.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761846102280,0.09213597,107020.0,107010.0,0.66580729]
["bitfinex-derivatives","BTCF0:USTF0",1761846102662,0.09313597,107020.0,107010.0,0.66609608]
["bitfinex-derivatives","BTCF0:USTF0",1761846102870,0.01229622,107020.0,107010.0,0.66609608]
["bitfinex-derivatives","BTCF0:USTF0",1761846103074,0.01229622,107020.0,107010.0,0.66407859]
["bitfinex-derivatives","BTCF0:USTF0",1761846103272,0.01429622,107020.0,107010.0,0.66638487]
["bitfinex-derivatives","BTCF0:USTF0",1761846103770,0.04104622,107020.0,107010.0,0.66655456]
["bitfinex-derivatives","BTCF0:USTF0",1761846103969,0.04304622,107020.0,107010.0,0.66655456]
["bitfinex-derivatives","BTCF0:USTF0",1761846104372,0.07118622,107020.0,107010.0,0.99551456]
["bitfinex-derivatives","BTCF0:USTF0",1761846104771,0.06918622,107020.0,107010.0,0.66655456]
["bitfinex-derivatives","BTCF0:USTF0",1761846104971,0.47754622,107020.0,107010.0,0.00247597]
["bitfinex-derivatives","BTCF0:USTF0",1761846105181,0.50147373,107020.0,107010.0,0.00247597]
["bitfinex-derivatives","BTCF0:USTF0",1761846105576,1.01732232,107020.0,107010.0,0.00247597]
["bitfinex-derivatives","BTCF0:USTF0",1761846105779,0.50147373,107020.0,107010.0,0.00247597]
["bitfinex-derivatives","BTCF0:USTF0",1761846105972,0.50047373,107020.0,107010.0,0.00247597]
["bitfinex-derivatives","BTCF0:USTF0",1761846106275,0.74632232,107020.0,107010.0,0.00247597]
["bitfinex-derivatives","BTCF0:USTF0",1761846106577,0.72632232,107020.0,107010.0,0.00247597]
["bitfinex-derivatives","BTCF0:USTF0",1761846106879,0.48047373,107020.0,107010.0,0.00247597]
["bitfinex-derivatives","BTCF0:USTF0",1761846107070,0.48447373,107020.0,107010.0,0.03052597]
["bitfinex-derivatives","BTCF0:USTF0",1761846107780,0.46447373,107020.0,107010.0,0.03052597]
["bitfinex-derivatives","BTCF0:USTF0",1761846108079,0.44503373,107020.0,107010.0,0.05990597]
["bitfinex-derivatives","BTCF0:USTF0",1761846108273,0.89783373,107020.0,107010.0,0.05990597]
["bitfinex-derivatives","BTCF0:USTF0",1761846108579,0.84539373,107020.0,107010.0,0.00247597]
["bitfinex-derivatives","BTCF0:USTF0",1761846108879,0.83539373,107020.0,107010.0,0.00247597]
["bitfinex-derivatives","BTCF0:USTF0",1761846110079,0.79539373,107020.0,107010.0,0.00247597]
["bitfinex-derivatives","BTCF0:USTF0",1761846110275,0.83539373,107020.0,107010.0,0.00247597]
["bitfinex-derivatives","BTCF0:USTF0",1761846110676,1.08404232,107020.0,107010.0,0.00247597]
["bitfinex-derivatives","BTCF0:USTF0",1761846111087,1.08124232,107020.0,107010.0,0.00247597]
["bitfinex-derivatives","BTCF0:USTF0",1761846111580,1.08404232,107020.0,107010.0,0.00247597]
["bitfinex-derivatives","BTCF0:USTF0",1761846111984,1.17404232,107020.0,107010.0,0.00247597]
["bitfinex-derivatives","BTCF0:USTF0",1761846112184,1.08124232,107020.0,107010.0,0.00247597]
["bitfinex-derivatives","BTCF0:USTF0",1761846112779,1.18119172,107020.0,107010.0,0.00247597]
["bitfinex-derivatives","BTCF0:USTF0",1761846112980,1.18399172,107020.0,107010.0,0.00247597]
["bitfinex-derivatives","BTCF0:USTF0",1761846113284,1.08124232,107020.0,107010.0,0.00247597]
["bitfinex-derivatives","BTCF0:USTF0",1761846113979,1.38124232,107020.0,107010.0,0.00247597]
["bitfinex-derivatives","BTCF0:USTF0",1761846114185,0.05339,106990.0,106980.0,0.76205]
["bitfinex-derivatives","BTCF0:USTF0",1761846114889,0.05339,106990.0,106980.0,0.43317]
["bitfinex-derivatives","BTCF0:USTF0",1761846115076,0.09720777,106990.0,106980.0,0.41562]
["bitfinex-derivatives","BTCF0:USTF0",1761846115384,0.07339,106990.0,106980.0,0.7445]
["bitfinex-derivatives","BTCF0:USTF0",1761846115587,0.09720661,106990.0,106980.0,0.7445]
["bitfinex-derivatives","BTCF0:USTF0",1761846115989,0.07720661,106990.0,106980.0,0.7602]
["bitfinex-derivatives","BTCF0:USTF0",1761846116285,0.07720661,106990.0,106980.0,0.7612]
["bitfinex-derivatives","BTCF0:USTF0",1761846116483,0.05339,106990.0,106980.0,0.7622]
["bitfinex-derivatives","BTCF0:USTF0",1761846116972,0.05339,106990.0,106980.0,0.43332]
["bitfinex-derivatives","BTCF0:USTF0",1761846117177,0.05339,106990.0,106980.0,0.7622]
["bitfinex-derivatives","BTCF0:USTF0",1761846117474,0.07339,106990.0,106980.0,0.7622]
["bitfinex-derivatives","BTCF0:USTF0",1761846117682,0.02461,106990.0,106980.0,0.67916859]
["bitfinex-derivatives","BTCF0:USTF0",1761846117981,0.12338035,107000.0,106990.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1761846118286,0.14719358,107000.0,106990.0,0.65864859]
["bitfinex-derivatives","BTCF0:USTF0",1761846118784,0.14719358,107000.0,106990.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1761846119782,0.12338035,107000.0,106990.0,0.65864859]
["bitfinex-derivatives","BTCF0:USTF0",1761846119975,0.13506035,107000.0,106990.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1761846120176,0.04925,106990.0,106980.0,0.75734]
["bitfinex-derivatives","BTCF0:USTF0",1761846120587,0.04925,106990.0,106980.0,0.4285]
["bitfinex-derivatives","BTCF0:USTF0",1761846121083,0.04925,106990.0,106980.0,0.75734]
["bitfinex-derivatives","BTCF0:USTF0",1761846121585,0.04925,106990.0,106980.0,0.4285]
["bitfinex-derivatives","BTCF0:USTF0",1761846121788,0.04925,106990.0,106980.0,0.75734]
["bitfinex-derivatives","BTCF0:USTF0",1761846122277,0.02461,106990.0,106980.0,1.00318859]
["bitfinex-derivatives","BTCF0:USTF0",1761846122480,0.09874035,107000.0,106990.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1761846122677,0.95442481,107020.0,106990.0,0.65864859]
["bitfinex-derivatives","BTCF0:USTF0",1761846122678,0.37965622,107020.0,106990.0,0.65864859]
["bitfinex-derivatives","BTCF0:USTF0",1761846122989,0.41319883,107020.0,107010.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1761846123286,0.03510883,107020.0,107010.0,0.98748859]
["bitfinex-derivatives","BTCF0:USTF0",1761846123481,0.01129622,107020.0,107010.0,0.98748859]
["bitfinex-derivatives","BTCF0:USTF0",1761846123672,0.82883502,107040.0,107030.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1761846123879,0.90265522,107040.0,107030.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1761846124280,0.04925,107030.0,107020.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1761846124583,0.06413,107020.0,107010.0,0.38084]
["bitfinex-derivatives","BTCF0:USTF0",1761846124889,0.11552246,107020.0,107010.0,0.38084]
["bitfinex-derivatives","BTCF0:USTF0",1761846125079,0.47632246,107020.0,107010.0,0.05315624]
["bitfinex-derivatives","BTCF0:USTF0",1761846125281,0.48632246,107020.0,107010.0,0.00115624]
["bitfinex-derivatives","BTCF0:USTF0",1761846125485,1.08481805,107020.0,107010.0,0.00115624]
["bitfinex-derivatives","BTCF0:USTF0",1761846125789,0.04797256,107010.0,107000.0,0.4285]
["bitfinex-derivatives","BTCF0:USTF0",1761846125989,0.06797256,107010.0,107000.0,0.4285]
["bitfinex-derivatives","BTCF0:USTF0",1761846126182,0.70103246,107020.0,107000.0,0.67434859]
["bitfinex-derivatives","BTCF0:USTF0",1761846126491,0.80028246,107020.0,107010.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1761846126788,0.82609765,107020.0,107010.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1761846127181,0.46529835,107020.0,107010.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1761846127489,0.45536246,107020.0,107010.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1761846127684,0.04925,107010.0,107000.0,0.4285]
["bitfinex-derivatives","BTCF0:USTF0",1761846127882,0.06925,107010.0,107000.0,0.4285]
["bitfinex-derivatives","BTCF0:USTF0",1761846128290,0.04925,107010.0,107000.0,0.4285]
["bitfinex-derivatives","BTCF0:USTF0",1761846129290,0.75628246,107020.0,107010.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1761846129596,0.83010669,107020.0,107010.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1761846129793,0.82410669,107020.0,107010.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1761846130193,0.05521669,107020.0,107010.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1761846130385,0.46799502,107040.0,107030.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1761846130687,0.54182177,107040.0,107030.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1761846130890,0.90262177,107040.0,107030.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1761846131091,0.04925,107030.0,107020.0,0.4285]
["bitfinex-derivatives","BTCF0:USTF0",1761846131282,0.70589859,107030.0,107020.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1761846131481,0.06413,107020.0,107010.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1761846131682,1.04953859,107020.0,107010.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1761846131986,0.80369,107020.0,107010.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1761846132186,0.45408538,107020.0,107010.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1761846132586,0.45408538,107020.0,107010.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1761846132785,0.45408538,107020.0,107010.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1761846133291,0.47790443,107020.0,107010.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1761846133601,0.46302443,107020.0,107010.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1761846134585,0.04925,107010.0,107000.0,0.4285]
["bitfinex-derivatives","BTCF0:USTF0",1761846134881,0.07306905,107010.0,107000.0,0.4285]
["bitfinex-derivatives","BTCF0:USTF0",1761846135692,0.005,107020.0,107000.0,0.88529444]
["bitfinex-derivatives","BTCF0:USTF0",1761846135894,0.005,107020.0,107010.0,0.76832604]
["bitfinex-derivatives","BTCF0:USTF0",1761846135895,0.001,107020.0,107010.0,0.76832604]
["bitfinex-derivatives","BTCF0:USTF0",1761846136192,0.001,107020.0,107010.0,1.09708604]
["bitfinex-derivatives","BTCF0:USTF0",1761846136593,0.01079954,107030.0,107020.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1761846136789,0.80960013,107040.0,107030.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1761846136988,0.88278051,107040.0,107030.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1761846137694,0.43462549,107040.0,107030.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1761846137890,0.03892163,107040.0,107030.0,0.76832604]
["bitfinex-derivatives","BTCF0:USTF0",1761846138097,0.03892163,107040.0,107030.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1761846138293,0.06089614,107040.0,107030.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1761846138791,0.0498,107040.0,107030.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1761846138985,0.02262,107030.0,107020.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1761846139189,0.0958,107030.0,107020.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1761846139593,0.0658,107030.0,107020.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1761846139794,0.0658,107030.0,107020.0,0.42194]
["bitfinex-derivatives","BTCF0:USTF0",1761846139996,0.02262,107030.0,107020.0,0.42194]
["bitfinex-derivatives","BTCF0:USTF0",1761846140398,0.50483234,107040.0,107030.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1761846140597,0.84952554,107040.0,107030.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1761846141194,0.84952554,107040.0,107020.0,0.42085]
["bitfinex-derivatives","BTCF0:USTF0",1761846141195,0.04634,107030.0,107020.0,0.42085]
["bitfinex-derivatives","BTCF0:USTF0",1761846141401,0.43106,107030.0,107020.0,0.42085]
["bitfinex-derivatives","BTCF0:USTF0",1761846142203,0.42506,107030.0,107020.0,0.42085]
["bitfinex-derivatives","BTCF0:USTF0",1761846142790,0.02213,107020.0,107010.0,0.38369]
["bitfinex-derivatives","BTCF0:USTF0",1761846142998,0.04634,107020.0,107010.0,0.40671]
["bitfinex-derivatives","BTCF0:USTF0",1761846143801,0.38406,107030.0,107020.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1761846144103,0.43106,107030.0,107020.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1761846144303,0.42506,107030.0,107020.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1761846144601,0.42506,107030.0,107020.0,0.40671]
["bitfinex-derivatives","BTCF0:USTF0",1761846145096,0.42506,107030.0,107020.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1761846146102,0.42806,107030.0,107020.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1761846146300,0.02213,107020.0,107010.0,0.38369]
["bitfinex-derivatives","BTCF0:USTF0",1761846146503,0.09634,107020.0,107010.0,0.40671]
["bitfinex-derivatives","BTCF0:USTF0",1761846146701,0.10611,107020.0,107010.0,0.19221]
["bitfinex-derivatives","BTCF0:USTF0",1761846147595,0.04634,107020.0,107010.0,0.19221]
["bitfinex-derivatives","BTCF0:USTF0",1761846147896,0.07234,107020.0,107010.0,0.19221]
["bitfinex-derivatives","BTCF0:USTF0",1761846148102,0.05234,107020.0,107010.0,0.19221]
["bitfinex-derivatives","BTCF0:USTF0",1761846148305,0.07234,107020.0,107010.0,0.19221]
["bitfinex-derivatives","BTCF0:USTF0",1761846149304,0.05234,107020.0,107010.0,0.19221]
["bitfinex-derivatives","BTCF0:USTF0",1761846149505,0.07234,107020.0,107010.0,0.19221]
["bitfinex-derivatives","BTCF0:USTF0",1761846150703,0.05234,107020.0,107010.0,0.19221]
["bitfinex-derivatives","BTCF0:USTF0",1761846151092,0.05234,107020.0,107010.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1761846151297,0.07613444,107020.0,107010.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1761846151906,0.09213444,107020.0,107010.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1761846152506,0.07213444,107020.0,107010.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1761846153694,0.07613444,107020.0,107010.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1761846153899,0.04634,107010.0,107000.0,0.56871]
["bitfinex-derivatives","BTCF0:USTF0",1761846154301,0.37498,107010.0,107000.0,0.56871]
["bitfinex-derivatives","BTCF0:USTF0",1761846155007,0.32864,107010.0,107000.0,0.92923604]
["bitfinex-derivatives","BTCF0:USTF0",1761846155208,0.33064,107010.0,107000.0,0.92923604]
["bitfinex-derivatives","BTCF0:USTF0",1761846155504,0.002,107010.0,107000.0,0.92923604]
["bitfinex-derivatives","BTCF0:USTF0",1761846155898,0.002,107010.0,107000.0,0.93203604]
["bitfinex-derivatives","BTCF0:USTF0",1761846156112,0.37194274,107040.0,107000.0,1.47920454]
["bitfinex-derivatives","BTCF0:USTF0",1761846156308,0.03114274,107040.0,107030.0,0.40671]
["bitfinex-derivatives","BTCF0:USTF0",1761846156609,0.07748274,107040.0,107030.0,0.40671]
["bitfinex-derivatives","BTCF0:USTF0",1761846157302,0.77613183,107040.0,107030.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1761846157508,0.04634,107030.0,107020.0,0.42014]
["bitfinex-derivatives","BTCF0:USTF0",1761846157707,0.42494,107030.0,107020.0,0.42014]
["bitfinex-derivatives","BTCF0:USTF0",1761846159410,0.42494,107030.0,107020.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1761846159709,0.4487581,107030.0,107020.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1761846159911,0.4507581,107030.0,107020.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1761846160110,0.4537581,107030.0,107020.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1761846160406,0.4537581,107030.0,107020.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1761846160710,0.04925,107020.0,107010.0,0.40671]
["bitfinex-derivatives","BTCF0:USTF0",1761846160912,0.06925,107020.0,107010.0,0.40671]
["bitfinex-derivatives","BTCF0:USTF0",1761846161412,0.06925,107020.0,107010.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1761846162213,0.07025,107020.0,107010.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1761846162604,0.05305,107020.0,107010.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1761846162910,0.1511573,107020.0,107010.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1761846163100,0.1531573,107020.0,107010.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1761846163306,0.1521573,107020.0,107010.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1761846163506,0.1541573,107020.0,107010.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1761846163707,0.1668373,107020.0,107010.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1761846164013,0.1678373,107020.0,107010.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1761846164803,0.3778373,107020.0,107010.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1761846165006,0.1378373,107020.0,107010.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1761846165912,0.1078373,107020.0,107010.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1761846166107,0.0951573,107020.0,107010.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1761846166517,0.0721573,107020.0,107010.0,0.40671]
["bitfinex-derivatives","BTCF0:USTF0",1761846166708,0.3785073,107020.0,107010.0,0.76723604]
["bitfinex-derivatives","BTCF0:USTF0",1761846166908,0.002,107020.0,107010.0,0.76723604]
["bitfinex-derivatives","BTCF0:USTF0",1761846167115,0.33156,107020.0,107010.0,0.76723604]
["bitfinex-derivatives","BTCF0:USTF0",1761846167315,0.35156,107020.0,107010.0,0.40671]
["bitfinex-derivatives","BTCF0:USTF0",1761846167515,0.41058,107020.0,107010.0,0.40671]
["bitfinex-derivatives","BTCF0:USTF0",1761846167715,0.41058,107020.0,107010.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1761846168013,0.41058,107020.0,107010.0,0.40671]
["bitfinex-derivatives","BTCF0:USTF0",1761846168415,0.43436023,107020.0,107010.0,0.40671]
["bitfinex-derivatives","BTCF0:USTF0",1761846169111,0.43436023,107020.0,107010.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1761846169316,0.42168023,107020.0,107010.0,0.40671]
["bitfinex-derivatives","BTCF0:USTF0",1761846169619,0.42268023,107020.0,107010.0,0.40671]
["bitfinex-derivatives","BTCF0:USTF0",1761846170007,0.43536023,107020.0,107010.0,0.40671]
["bitfinex-derivatives","BTCF0:USTF0",1761846170208,0.43636023,107020.0,107010.0,0.40671]
["bitfinex-derivatives","BTCF0:USTF0",1761846170511,0.43336023,107020.0,107010.0,0.40671]
["bitfinex-derivatives","BTCF0:USTF0",1761846170709,0.43536023,107020.0,107010.0,0.40671]
["bitfinex-derivatives","BTCF0:USTF0",1761846172015,0.46536023,107020.0,107010.0,0.40671]
["bitfinex-derivatives","BTCF0:USTF0",1761846173417,0.46636023,107020.0,107010.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1761846174021,0.43636023,107020.0,107010.0,0.40671]
["bitfinex-derivatives","BTCF0:USTF0",1761846175818,0.43636023,107020.0,107010.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1761846176210,0.43636023,107020.0,107010.0,0.41948]
["bitfinex-derivatives","BTCF0:USTF0",1761846176415,0.42368023,107020.0,107010.0,0.41948]
["bitfinex-derivatives","BTCF0:USTF0",1761846177021,0.40368023,107020.0,107010.0,0.41948]
["bitfinex-derivatives","BTCF0:USTF0",1761846177831,0.35430023,107020.0,107010.0,0.78000604]
["bitfinex-derivatives","BTCF0:USTF0",1761846178027,0.37799023,107020.0,107010.0,0.78000604]
["bitfinex-derivatives","BTCF0:USTF0",1761846178224,0.35630023,107020.0,107010.0,0.78000604]
["bitfinex-derivatives","BTCF0:USTF0",1761846178631,0.35430023,107020.0,107010.0,0.78000604]
["bitfinex-derivatives","BTCF0:USTF0",1761846178826,0.44966023,107020.0,107010.0,0.41948]
["bitfinex-derivatives","BTCF0:USTF0",1761846179027,0.41966023,107020.0,107010.0,0.41948]
["bitfinex-derivatives","BTCF0:USTF0",1761846179227,0.41866023,107020.0,107010.0,0.41948]
["bitfinex-derivatives","BTCF0:USTF0",1761846179422,0.39966023,107020.0,107010.0,0.41948]
["bitfinex-derivatives","BTCF0:USTF0",1761846179917,0.02678023,107020.0,107010.0,0.78000604]
["bitfinex-derivatives","BTCF0:USTF0",1761846180329,0.003,107020.0,107010.0,0.78280604]
["bitfinex-derivatives","BTCF0:USTF0",1761846180724,0.001,107020.0,107010.0,0.78280604]
["bitfinex-derivatives","BTCF0:USTF0",1761846180925,0.001,107020.0,107010.0,0.78000604]
["bitfinex-derivatives","BTCF0:USTF0",1761846181229,0.001,107020.0,107010.0,0.78280604]
["bitfinex-derivatives","BTCF0:USTF0",1761846181418,0.001,107020.0,107010.0,0.78000604]
["bitfinex-derivatives","BTCF0:USTF0",1761846181616,0.83390758,107040.0,107030.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1761846181921,0.85769609,107040.0,107030.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1761846182120,0.96769609,107040.0,107030.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1761846182331,0.04436,107030.0,107020.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1761846182522,0.13068851,107030.0,107020.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1761846182722,0.11814851,107030.0,107020.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1761846183418,0.06814851,107030.0,107020.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1761846183624,0.09014851,107030.0,107020.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1761846183824,0.07014851,107030.0,107020.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1761846184636,0.02578851,107030.0,107020.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1761846184944,0.003,107040.0,107030.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1761846185125,0.0569,107070.0,107060.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1761846185322,0.42917202,107070.0,107060.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761846185641,0.41663202,107070.0,107060.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761846185836,0.41663202,107070.0,107050.0,0.38392]
["bitfinex-derivatives","BTCF0:USTF0",1761846185837,0.02169,107060.0,107050.0,0.38392]
["bitfinex-derivatives","BTCF0:USTF0",1761846186143,0.02169,107060.0,107040.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761846186144,0.04436,107050.0,107040.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761846186436,1.07364,107050.0,107040.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1761846186734,0.85740487,107050.0,107040.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1761846186936,0.47284,107050.0,107040.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1761846187236,0.35017,107050.0,107040.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1761846187538,0.39284,107050.0,107040.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1761846187735,0.39284,107050.0,107040.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761846189036,0.39284,107050.0,107040.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761846189430,0.39384,107050.0,107040.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761846190133,0.39384,107050.0,107040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761846190334,0.42384,107050.0,107040.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1761846190534,0.44758588,107050.0,107040.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1761846190736,0.3494,107050.0,107040.0,0.77969604]
["bitfinex-derivatives","BTCF0:USTF0",1761846191038,0.3314,107050.0,107040.0,0.77969604]
["bitfinex-derivatives","BTCF0:USTF0",1761846191234,0.39576,107050.0,107040.0,0.77969604]
["bitfinex-derivatives","BTCF0:USTF0",1761846191437,0.39576,107050.0,107040.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1761846191830,0.39376,107050.0,107040.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1761846192137,0.37156983,107070.0,107060.0,0.1390161]
["bitfinex-derivatives","BTCF0:USTF0",1761846192335,0.39369433,107110.0,107100.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1761846192639,0.47890357,107110.0,107100.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761846192838,0.42890357,107110.0,107100.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761846193135,0.42516,107110.0,107100.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761846193334,0.06436,107110.0,107100.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761846193541,0.05500619,107110.0,107100.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1761846194638,0.07500619,107110.0,107100.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761846195136,0.08100619,107110.0,107100.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761846195341,0.06100619,107110.0,107100.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1761846195541,0.08100619,107110.0,107100.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1761846195842,0.06100619,107110.0,107100.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1761846196338,0.06100619,107110.0,107100.0,0.66457503]
["bitfinex-derivatives","BTCF0:USTF0",1761846196645,0.39060619,107110.0,107100.0,0.66457503]
["bitfinex-derivatives","BTCF0:USTF0",1761846197233,0.41060619,107110.0,107100.0,0.66457503]
["bitfinex-derivatives","BTCF0:USTF0",1761846197430,0.04505,107100.0,107090.0,0.40494]
["bitfinex-derivatives","BTCF0:USTF0",1761846197631,0.40585,107100.0,107090.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761846197946,0.44585,107100.0,107090.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761846198443,0.32936,107100.0,107090.0,0.65034503]
["bitfinex-derivatives","BTCF0:USTF0",1761846198635,0.42049619,107110.0,107100.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761846198831,0.77009619,107110.0,107100.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761846199044,0.76609619,107110.0,107100.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761846199244,0.78609619,107110.0,107100.0,0.30302503]
["bitfinex-derivatives","BTCF0:USTF0",1761846199440,0.41649619,107110.0,107100.0,0.30302503]
["bitfinex-derivatives","BTCF0:USTF0",1761846199745,0.74805619,107110.0,107100.0,0.30302503]
["bitfinex-derivatives","BTCF0:USTF0",1761846200151,0.3608,107130.0,107120.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1761846200448,0.40585,107140.0,107130.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761846200745,0.73641,107140.0,107130.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761846200944,0.37159737,107150.0,107130.0,0.28954503]
["bitfinex-derivatives","BTCF0:USTF0",1761846201145,0.39367737,107150.0,107140.0,0.30302503]
["bitfinex-derivatives","BTCF0:USTF0",1761846201335,0.70223737,107150.0,107140.0,0.30302503]
["bitfinex-derivatives","BTCF0:USTF0",1761846201532,0.69144,107150.0,107140.0,0.30302503]
["bitfinex-derivatives","BTCF0:USTF0",1761846201837,0.33064,107150.0,107140.0,0.66382503]
["bitfinex-derivatives","BTCF0:USTF0",1761846202644,0.33364,107150.0,107140.0,0.70182503]
["bitfinex-derivatives","BTCF0:USTF0",1761846205444,0.37868,107150.0,107140.0,0.45642]
["bitfinex-derivatives","BTCF0:USTF0",1761846206237,0.37868,107150.0,107140.0,0.70182503]
["bitfinex-derivatives","BTCF0:USTF0",1761846206643,0.04804,107150.0,107140.0,0.70182503]
["bitfinex-derivatives","BTCF0:USTF0",1761846206836,0.3782,107150.0,107140.0,0.70182503]
["bitfinex-derivatives","BTCF0:USTF0",1761846207243,0.04804,107150.0,107140.0,0.70182503]
["bitfinex-derivatives","BTCF0:USTF0",1761846207444,0.37812,107150.0,107140.0,0.70182503]
["bitfinex-derivatives","BTCF0:USTF0",1761846207641,0.003,107150.0,107140.0,0.70182503]
["bitfinex-derivatives","BTCF0:USTF0",1761846207944,0.11810602,107180.0,107170.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1761846208250,0.47155216,107180.0,107170.0,0.40443]
["bitfinex-derivatives","BTCF0:USTF0",1761846208655,0.14147216,107180.0,107170.0,0.40443]
["bitfinex-derivatives","BTCF0:USTF0",1761846208949,0.39988433,107200.0,107190.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1761846208950,0.03278377,107200.0,107190.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1761846209144,0.02219,107200.0,107190.0,0.28903503]
["bitfinex-derivatives","BTCF0:USTF0",1761846209445,0.42584,107200.0,107190.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1761846209649,0.04504,107190.0,107180.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1761846209838,0.37592,107190.0,107180.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1761846210045,0.39592,107190.0,107180.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1761846210541,0.39592,107190.0,107170.0,0.9948]
["bitfinex-derivatives","BTCF0:USTF0",1761846210737,0.41855,107180.0,107170.0,0.634]
["bitfinex-derivatives","BTCF0:USTF0",1761846210944,0.76395503,107180.0,107170.0,0.634]
["bitfinex-derivatives","BTCF0:USTF0",1761846211146,0.51855,107180.0,107170.0,0.634]
["bitfinex-derivatives","BTCF0:USTF0",1761846211450,0.51855,107180.0,107170.0,0.613]
["bitfinex-derivatives","BTCF0:USTF0",1761846211849,0.6212994,107180.0,107170.0,0.613]
["bitfinex-derivatives","BTCF0:USTF0",1761846212146,1.05670443,107180.0,107170.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1761846212650,1.05670443,107180.0,107170.0,0.614]
["bitfinex-derivatives","BTCF0:USTF0",1761846212850,1.05770443,107180.0,107170.0,0.614]
["bitfinex-derivatives","BTCF0:USTF0",1761846213051,1.03131363,107180.0,107170.0,0.614]
["bitfinex-derivatives","BTCF0:USTF0",1761846213253,0.7831086,107180.0,107170.0,0.614]
["bitfinex-derivatives","BTCF0:USTF0",1761846213945,1.1139886,107180.0,107170.0,0.614]
["bitfinex-derivatives","BTCF0:USTF0",1761846214150,1.213938,107180.0,107170.0,0.614]
["bitfinex-derivatives","BTCF0:USTF0",1761846214751,1.46134303,107180.0,107170.0,0.636]
["bitfinex-derivatives","BTCF0:USTF0",1761846214954,1.46414303,107180.0,107170.0,0.636]
["bitfinex-derivatives","BTCF0:USTF0",1761846216757,1.218738,107180.0,107170.0,0.636]
["bitfinex-derivatives","BTCF0:USTF0",1761846217055,1.36419363,107180.0,107170.0,0.636]
["bitfinex-derivatives","BTCF0:USTF0",1761846217251,1.39428796,107180.0,107170.0,0.636]
["bitfinex-derivatives","BTCF0:USTF0",1761846218150,1.49423736,107180.0,107170.0,0.636]
["bitfinex-derivatives","BTCF0:USTF0",1761846219041,1.49703736,107180.0,107170.0,0.636]
["bitfinex-derivatives","BTCF0:USTF0",1761846219942,0.003,107180.0,107170.0,0.92503503]
["bitfinex-derivatives","BTCF0:USTF0",1761846220143,0.003,107180.0,107170.0,1.28583503]
["bitfinex-derivatives","BTCF0:USTF0",1761846220757,0.33408,107180.0,107170.0,1.28583503]
["bitfinex-derivatives","BTCF0:USTF0",1761846221146,0.33408,107180.0,107170.0,0.92503503]
["bitfinex-derivatives","BTCF0:USTF0",1761846221857,0.33408,107180.0,107170.0,1.28583503]
["bitfinex-derivatives","BTCF0:USTF0",1761846222555,0.35755539,107180.0,107170.0,1.28583503]
["bitfinex-derivatives","BTCF0:USTF0",1761846224158,0.40451484,107200.0,107190.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1761846224159,0.01082051,107200.0,107190.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1761846224360,0.33076,107200.0,107190.0,0.28903503]
["bitfinex-derivatives","BTCF0:USTF0",1761846224561,0.39369433,107220.0,107210.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1761846224860,0.81981433,107220.0,107210.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1761846225154,0.40421516,107220.0,107210.0,0.28903503]
["bitfinex-derivatives","BTCF0:USTF0",1761846225458,0.34160083,107220.0,107210.0,0.64983503]
["bitfinex-derivatives","BTCF0:USTF0",1761846226253,0.33608,107220.0,107210.0,0.64983503]
["bitfinex-derivatives","BTCF0:USTF0",1761846226551,0.33616,107220.0,107210.0,0.65263503]
["bitfinex-derivatives","BTCF0:USTF0",1761846226753,0.35835,107220.0,107210.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1761846226956,0.4012,107220.0,107210.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1761846227657,0.41367166,107220.0,107210.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1761846227860,0.40867166,107220.0,107210.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1761846228162,0.40667166,107220.0,107210.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1761846228348,0.76747166,107220.0,107210.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1761846228953,1.48742106,107220.0,107210.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1761846229154,0.88742106,107220.0,107210.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1761846229362,0.04504,107210.0,107200.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1761846229549,0.45584,107210.0,107200.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1761846230355,0.45584,107210.0,107200.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1761846230764,0.04504,107190.0,107180.0,0.41723]
["bitfinex-derivatives","BTCF0:USTF0",1761846230956,0.37596,107190.0,107180.0,0.41723]
["bitfinex-derivatives","BTCF0:USTF0",1761846231664,0.44934756,107190.0,107180.0,0.66263503]
["bitfinex-derivatives","BTCF0:USTF0",1761846232455,0.45034756,107190.0,107180.0,0.66263503]
["bitfinex-derivatives","BTCF0:USTF0",1761846232656,0.37696,107190.0,107180.0,0.66263503]
["bitfinex-derivatives","BTCF0:USTF0",1761846232958,0.39696,107190.0,107180.0,0.66263503]
["bitfinex-derivatives","BTCF0:USTF0",1761846233358,0.40196,107190.0,107180.0,0.41723]
["bitfinex-derivatives","BTCF0:USTF0",1761846233759,0.40196,107190.0,107180.0,0.66263503]
["bitfinex-derivatives","BTCF0:USTF0",1761846234066,0.38196,107190.0,107180.0,0.66263503]
["bitfinex-derivatives","BTCF0:USTF0",1761846235267,0.35911,107190.0,107180.0,0.66263503]
["bitfinex-derivatives","BTCF0:USTF0",1761846235466,0.35811,107190.0,107180.0,0.66263503]
["bitfinex-derivatives","BTCF0:USTF0",1761846235870,0.35797952,107190.0,107180.0,0.66263503]
["bitfinex-derivatives","BTCF0:USTF0",1761846236163,0.38127161,107190.0,107180.0,0.66263503]
["bitfinex-derivatives","BTCF0:USTF0",1761846236569,0.37627161,107190.0,107180.0,0.66263503]
["bitfinex-derivatives","BTCF0:USTF0",1761846236763,0.38227161,107190.0,107180.0,0.66263503]
["bitfinex-derivatives","BTCF0:USTF0",1761846237868,0.40521161,107190.0,107180.0,0.66263503]
["bitfinex-derivatives","BTCF0:USTF0",1761846238468,0.39921161,107190.0,107180.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1761846238773,0.40721161,107190.0,107180.0,0.30183503]
["bitfinex-derivatives","BTCF0:USTF0",1761846238966,0.42722404,107190.0,107180.0,0.30183503]
["bitfinex-derivatives","BTCF0:USTF0",1761846239170,0.50053697,107190.0,107180.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1761846239558,0.48053697,107190.0,107180.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1761846239764,0.48053697,107190.0,107180.0,0.66263503]
["bitfinex-derivatives","BTCF0:USTF0",1761846240366,0.03130452,107190.0,107180.0,0.66263503]
["bitfinex-derivatives","BTCF0:USTF0",1761846240561,0.36158452,107190.0,107180.0,0.66543503]
["bitfinex-derivatives","BTCF0:USTF0",1761846240767,0.33828,107190.0,107180.0,0.66543503]
["bitfinex-derivatives","BTCF0:USTF0",1761846240966,0.33828,107190.0,107180.0,0.66263503]
["bitfinex-derivatives","BTCF0:USTF0",1761846241380,0.008,107190.0,107180.0,0.66543503]
["bitfinex-derivatives","BTCF0:USTF0",1761846241565,0.33012,107200.0,107190.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761846241770,0.3533447,107200.0,107190.0,0.65055503]
["bitfinex-derivatives","BTCF0:USTF0",1761846241965,0.3533047,107200.0,107190.0,0.65055503]
["bitfinex-derivatives","BTCF0:USTF0",1761846242171,0.3533047,107200.0,107190.0,0.65335503]
["bitfinex-derivatives","BTCF0:USTF0",1761846242374,0.0232247,107200.0,107190.0,1.07673793]
["bitfinex-derivatives","BTCF0:USTF0",1761846242673,0.37127166,107220.0,107210.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761846242870,0.70135166,107220.0,107210.0,0.28975503]
["bitfinex-derivatives","BTCF0:USTF0",1761846243374,0.72450166,107220.0,107210.0,0.28975503]
["bitfinex-derivatives","BTCF0:USTF0",1761846243581,0.76744166,107220.0,107210.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761846244173,0.77024166,107220.0,107210.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761846244381,0.04609,107210.0,107200.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761846244574,0.04609,107210.0,107200.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1761846245080,0.39442166,107220.0,107210.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761846245379,0.74732166,107220.0,107210.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761846245579,0.76732166,107220.0,107210.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761846245972,0.76732166,107220.0,107210.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1761846246680,0.76732166,107220.0,107210.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761846247383,0.43652166,107220.0,107210.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761846247776,0.44252166,107220.0,107210.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761846248473,0.43652166,107220.0,107210.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761846248676,0.44252166,107220.0,107210.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761846250169,0.41252166,107220.0,107210.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761846250379,0.39216166,107220.0,107210.0,0.28975503]
["bitfinex-derivatives","BTCF0:USTF0",1761846250974,0.36922166,107220.0,107210.0,0.28975503]
["bitfinex-derivatives","BTCF0:USTF0",1761846251179,0.36918166,107220.0,107210.0,0.65055503]
["bitfinex-derivatives","BTCF0:USTF0",1761846251378,0.39212166,107220.0,107210.0,0.65055503]
["bitfinex-derivatives","BTCF0:USTF0",1761846251784,0.41212166,107220.0,107210.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1761846251984,0.04609,107210.0,107200.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761846252175,0.45689,107210.0,107200.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761846252581,0.04609,107210.0,107200.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761846252782,0.45689,107210.0,107200.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761846253377,0.04609,107200.0,107190.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1761846253578,0.42557,107200.0,107190.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1761846254080,0.32948,107200.0,107190.0,0.65055503]
["bitfinex-derivatives","BTCF0:USTF0",1761846254390,0.05109,107210.0,107200.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761846254582,0.40366602,107210.0,107200.0,0.30295503]
["bitfinex-derivatives","BTCF0:USTF0",1761846254783,0.40366602,107210.0,107200.0,0.66375503]
["bitfinex-derivatives","BTCF0:USTF0",1761846255386,0.40366602,107210.0,107200.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1761846255691,0.41866602,107210.0,107200.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1761846255875,0.41866602,107210.0,107200.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761846256482,0.39866602,107210.0,107200.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1761846257190,0.37572602,107210.0,107200.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1761846257487,0.40199602,107210.0,107200.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761846257689,0.40199602,107210.0,107200.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1761846262391,0.37857602,107210.0,107200.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1761846262592,0.35757602,107210.0,107200.0,0.82881378]
["bitfinex-derivatives","BTCF0:USTF0",1761846262894,0.33448,107210.0,107200.0,0.82881378]
["bitfinex-derivatives","BTCF0:USTF0",1761846263886,0.35703071,107210.0,107200.0,0.82881378]
["bitfinex-derivatives","BTCF0:USTF0",1761846264087,0.35691071,107210.0,107200.0,0.82881378]
["bitfinex-derivatives","BTCF0:USTF0",1761846264292,0.35691071,107210.0,107200.0,0.83161378]
["bitfinex-derivatives","BTCF0:USTF0",1761846264492,0.02811071,107210.0,107200.0,0.83161378]
["bitfinex-derivatives","BTCF0:USTF0",1761846265889,0.02811071,107210.0,107200.0,0.82881378]
["bitfinex-derivatives","BTCF0:USTF0",1761846266291,0.005,107210.0,107200.0,0.92210798]
["bitfinex-derivatives","BTCF0:USTF0",1761846266494,0.005,107210.0,107200.0,0.92490798]
["bitfinex-derivatives","BTCF0:USTF0",1761846266689,0.005,107210.0,107200.0,1.25358798]
["bitfinex-derivatives","BTCF0:USTF0",1761846267202,0.3288,107220.0,107210.0,0.45303378]
["bitfinex-derivatives","BTCF0:USTF0",1761846267494,0.1174172,107230.0,107220.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1761846267691,0.06523502,107230.0,107220.0,0.41614]
["bitfinex-derivatives","BTCF0:USTF0",1761846267992,0.00385489,107230.0,107220.0,0.82660378]
["bitfinex-derivatives","BTCF0:USTF0",1761846268199,0.4052528,107240.0,107230.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1761846268508,0.4252528,107240.0,107230.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1761846268804,0.3631428,107240.0,107230.0,0.81383378]
["bitfinex-derivatives","BTCF0:USTF0",1761846268993,0.3841428,107240.0,107230.0,0.81383378]
["bitfinex-derivatives","BTCF0:USTF0",1761846269193,0.35946368,107240.0,107230.0,0.81383378]
["bitfinex-derivatives","BTCF0:USTF0",1761846269903,0.33846368,107240.0,107230.0,0.81383378]
["bitfinex-derivatives","BTCF0:USTF0",1761846271400,0.38057368,107240.0,107230.0,0.81383378]
["bitfinex-derivatives","BTCF0:USTF0",1761846271603,0.35946368,107240.0,107230.0,0.81383378]
["bitfinex-derivatives","BTCF0:USTF0",1761846271795,0.33846368,107240.0,107230.0,0.81383378]
["bitfinex-derivatives","BTCF0:USTF0",1761846272295,0.002,107240.0,107230.0,0.81383378]
["bitfinex-derivatives","BTCF0:USTF0",1761846273403,0.002,107240.0,107230.0,0.90710188]
["bitfinex-derivatives","BTCF0:USTF0",1761846273593,0.002,107240.0,107230.0,0.91995168]
["bitfinex-derivatives","BTCF0:USTF0",1761846273904,0.002,107240.0,107230.0,0.82940378]
["bitfinex-derivatives","BTCF0:USTF0",1761846274103,0.002,107240.0,107230.0,0.92267188]
["bitfinex-derivatives","BTCF0:USTF0",1761846274299,0.00985414,107260.0,107250.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1761846274501,0.3608,107270.0,107260.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1761846274699,0.75119,107270.0,107260.0,0.46580378]
["bitfinex-derivatives","BTCF0:USTF0",1761846274896,0.04211,107260.0,107250.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1761846275599,0.04211,107260.0,107250.0,0.41614]
["bitfinex-derivatives","BTCF0:USTF0",1761846275898,0.06911,107260.0,107250.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1761846276099,0.04911,107260.0,107250.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1761846276699,0.05895278,107260.0,107250.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1761846277304,0.03784278,107260.0,107250.0,0.41614]
["bitfinex-derivatives","BTCF0:USTF0",1761846277905,0.05895278,107260.0,107250.0,0.41614]
["bitfinex-derivatives","BTCF0:USTF0",1761846278295,0.01684278,107260.0,107250.0,0.82660378]
["bitfinex-derivatives","BTCF0:USTF0",1761846278495,0.01484278,107260.0,107250.0,0.82660378]
["bitfinex-derivatives","BTCF0:USTF0",1761846278995,0.07695278,107260.0,107250.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1761846279301,0.04211,107250.0,107240.0,0.41614]
["bitfinex-derivatives","BTCF0:USTF0",1761846279490,0.37035,107250.0,107240.0,0.41614]
["bitfinex-derivatives","BTCF0:USTF0",1761846280106,0.39035,107250.0,107240.0,0.41614]
["bitfinex-derivatives","BTCF0:USTF0",1761846281006,0.42035,107250.0,107240.0,0.41614]
["bitfinex-derivatives","BTCF0:USTF0",1761846281804,0.37035,107250.0,107240.0,0.82660378]
["bitfinex-derivatives","BTCF0:USTF0",1761846282107,0.32824,107250.0,107240.0,0.82660378]
["bitfinex-derivatives","BTCF0:USTF0",1761846282906,0.38015278,107260.0,107250.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1761846283204,0.38015278,107260.0,107250.0,0.81383378]
["bitfinex-derivatives","BTCF0:USTF0",1761846283403,0.40015278,107260.0,107250.0,0.81383378]
["bitfinex-derivatives","BTCF0:USTF0",1761846284196,0.33804278,107260.0,107250.0,0.81383378]
["bitfinex-derivatives","BTCF0:USTF0",1761846284398,0.02111,107250.0,107240.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1761846284604,0.04211,107240.0,107230.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1761846284908,0.42035,107240.0,107230.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1761846285711,0.44950822,107240.0,107230.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1761846286205,0.04211,107230.0,107220.0,0.41614]
["bitfinex-derivatives","BTCF0:USTF0",1761846286407,0.11507822,107230.0,107220.0,0.41614]
["bitfinex-derivatives","BTCF0:USTF0",1761846286812,0.11507822,107230.0,107220.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1761846287207,0.09211,107230.0,107220.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1761846287412,0.04211,107230.0,107220.0,0.41614]
["bitfinex-derivatives","BTCF0:USTF0",1761846287598,0.06711,107230.0,107220.0,0.41614]
["bitfinex-derivatives","BTCF0:USTF0",1761846287998,0.07002851,107230.0,107220.0,0.41614]
["bitfinex-derivatives","BTCF0:USTF0",1761846288203,0.0700326,107230.0,107220.0,0.41614]
["bitfinex-derivatives","BTCF0:USTF0",1761846288605,0.0900326,107230.0,107220.0,0.41614]
["bitfinex-derivatives","BTCF0:USTF0",1761846289211,0.0700326,107230.0,107220.0,0.41614]
["bitfinex-derivatives","BTCF0:USTF0",1761846289601,0.0700326,107230.0,107220.0,0.82660378]
["bitfinex-derivatives","BTCF0:USTF0",1761846289807,0.0700326,107230.0,107220.0,0.41614]
["bitfinex-derivatives","BTCF0:USTF0",1761846290008,0.0489226,107230.0,107220.0,0.41614]
["bitfinex-derivatives","BTCF0:USTF0",1761846290614,0.0700326,107230.0,107220.0,0.41614]
["bitfinex-derivatives","BTCF0:USTF0",1761846290815,0.0279226,107230.0,107220.0,0.41614]
["bitfinex-derivatives","BTCF0:USTF0",1761846292016,0.0279226,107230.0,107220.0,0.82660378]
["bitfinex-derivatives","BTCF0:USTF0",1761846292216,0.0259226,107230.0,107220.0,0.82660378]
["bitfinex-derivatives","BTCF0:USTF0",1761846292521,0.003,107230.0,107220.0,1.25092048]
["bitfinex-derivatives","BTCF0:USTF0",1761846292816,0.32824,107240.0,107230.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1761846293010,0.05292454,107260.0,107250.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1761846293312,0.42411158,107260.0,107250.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1761846293817,0.81491158,107260.0,107250.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1761846294018,0.45411158,107260.0,107250.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1761846296219,0.45711158,107260.0,107250.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1761846296407,0.45711158,107260.0,107240.0,0.37428]
["bitfinex-derivatives","BTCF0:USTF0",1761846296408,0.04314,107250.0,107240.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1761846296612,0.11608704,107250.0,107240.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1761846298420,0.10608704,107250.0,107240.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1761846298617,0.08608704,107250.0,107240.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1761846298828,0.09108704,107250.0,107240.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1761846299519,0.08608704,107250.0,107240.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1761846299726,0.09008704,107250.0,107240.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1761846300120,0.07008704,107250.0,107240.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1761846300315,0.09008704,107250.0,107240.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1761846301923,0.04870704,107250.0,107240.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1761846302113,0.33802454,107260.0,107250.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761846302114,0.38116454,107260.0,107250.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761846302319,0.38274353,107260.0,107250.0,0.82961378]
["bitfinex-derivatives","BTCF0:USTF0",1761846302518,0.36098353,107260.0,107250.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1761846302715,0.42861912,107280.0,107270.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761846302915,0.4143023,107280.0,107270.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761846303116,0.3511623,107280.0,107270.0,0.46881378]
["bitfinex-derivatives","BTCF0:USTF0",1761846303428,0.40141838,107280.0,107270.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1761846303729,0.38141838,107280.0,107270.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1761846303929,0.43037216,107280.0,107270.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1761846304129,0.43741838,107280.0,107270.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1761846304330,0.46036453,107280.0,107270.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1761846304530,0.43036453,107280.0,107270.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1761846304727,0.35714615,107280.0,107270.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1761846304932,0.3342,107280.0,107270.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1761846305136,0.3342,107280.0,107270.0,0.82961378]
["bitfinex-derivatives","BTCF0:USTF0",1761846305329,0.3342,107280.0,107270.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1761846305630,0.006,107280.0,107270.0,1.15777378]
["bitfinex-derivatives","BTCF0:USTF0",1761846309428,0.006,107280.0,107270.0,1.75777378]
["bitfinex-derivatives","BTCF0:USTF0",1761846309825,0.006,107280.0,107270.0,1.16057378]
["bitfinex-derivatives","BTCF0:USTF0",1761846310034,0.00313631,107280.0,107270.0,1.16057378]
["bitfinex-derivatives","BTCF0:USTF0",1761846310429,0.00313631,107280.0,107270.0,1.25380698]
["bitfinex-derivatives","BTCF0:USTF0",1761846310631,0.68892,107310.0,107300.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761846310632,0.32812,107310.0,107300.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761846310929,0.39126,107310.0,107300.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761846311131,0.42126,107310.0,107300.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761846311336,0.37126,107310.0,107300.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761846311838,0.39126,107310.0,107300.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761846312038,0.41695753,107310.0,107300.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761846312233,0.43415753,107310.0,107300.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761846312438,0.43415753,107310.0,107290.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1761846312439,0.04314,107300.0,107290.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1761846313442,0.126136,107310.0,107300.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761846313632,0.454216,107310.0,107300.0,0.82961378]
["bitfinex-derivatives","BTCF0:USTF0",1761846313943,0.35096014,107310.0,107300.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1761846314240,0.35096014,107310.0,107300.0,0.82961378]
["bitfinex-derivatives","BTCF0:USTF0",1761846314934,0.32808,107310.0,107300.0,1.15765378]
["bitfinex-derivatives","BTCF0:USTF0",1761846315443,0.44769016,107330.0,107320.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761846315641,0.48016904,107330.0,107320.0,0.302694]
["bitfinex-derivatives","BTCF0:USTF0",1761846315848,0.48016904,107330.0,107320.0,0.663494]
["bitfinex-derivatives","BTCF0:USTF0",1761846316139,0.48016904,107330.0,107320.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1761846316140,0.36051888,107330.0,107320.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1761846316342,0.33764935,107330.0,107320.0,0.663494]
["bitfinex-derivatives","BTCF0:USTF0",1761846317241,0.76218935,107330.0,107320.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761846317428,0.40416901,107330.0,107320.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761846318041,0.42416901,107330.0,107320.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1761846318235,0.42416901,107330.0,107320.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761846318834,0.47982341,107330.0,107320.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761846319041,0.33764935,107330.0,107320.0,0.302694]
["bitfinex-derivatives","BTCF0:USTF0",1761846319339,0.33764935,107330.0,107320.0,0.663494]
["bitfinex-derivatives","BTCF0:USTF0",1761846319535,0.32804,107330.0,107320.0,0.663494]
["bitfinex-derivatives","BTCF0:USTF0",1761846320044,0.38547912,107350.0,107320.0,1.0874439]
["bitfinex-derivatives","BTCF0:USTF0",1761846320249,0.76507059,107350.0,107340.0,0.290324]
["bitfinex-derivatives","BTCF0:USTF0",1761846320436,0.02278004,107350.0,107340.0,0.290324]
["bitfinex-derivatives","BTCF0:USTF0",1761846320754,0.7325,107360.0,107350.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1761846320936,0.77527424,107360.0,107350.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1761846321430,0.77527424,107360.0,107350.0,0.290324]
["bitfinex-derivatives","BTCF0:USTF0",1761846321630,0.77527424,107360.0,107350.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1761846321845,0.78521799,107360.0,107350.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1761846322342,0.04294,107350.0,107340.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1761846322534,0.06294,107350.0,107340.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1761846322730,0.04294,107350.0,107340.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1761846322934,0.04294,107350.0,107340.0,1.54617]
["bitfinex-derivatives","BTCF0:USTF0",1761846323146,0.7317,107360.0,107350.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1761846323338,0.35073338,107360.0,107350.0,0.651314]
["bitfinex-derivatives","BTCF0:USTF0",1761846323940,0.32796,107360.0,107350.0,0.651314]
["bitfinex-derivatives","BTCF0:USTF0",1761846324542,0.3709,107360.0,107350.0,0.651314]
["bitfinex-derivatives","BTCF0:USTF0",1761846325041,0.04294,107350.0,107340.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1761846325340,0.04294,107340.0,107330.0,0.40697]
["bitfinex-derivatives","BTCF0:USTF0",1761846325549,0.7317,107360.0,107350.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1761846325749,0.81425667,107360.0,107350.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1761846326253,0.82301667,107360.0,107350.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1761846326650,0.04294,107350.0,107340.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1761846327248,0.74150521,107360.0,107350.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1761846327448,0.76425995,107360.0,107350.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1761846327645,0.78425995,107360.0,107350.0,0.290514]
["bitfinex-derivatives","BTCF0:USTF0",1761846327951,0.38070521,107360.0,107350.0,0.651314]
["bitfinex-derivatives","BTCF0:USTF0",1761846328150,0.40346803,107360.0,107350.0,0.651314]
["bitfinex-derivatives","BTCF0:USTF0",1761846328352,0.38070521,107360.0,107350.0,0.651314]
["bitfinex-derivatives","BTCF0:USTF0",1761846328549,0.38070521,107360.0,107350.0,0.290514]
["bitfinex-derivatives","BTCF0:USTF0",1761846328757,0.4034675,107360.0,107350.0,0.290514]
["bitfinex-derivatives","BTCF0:USTF0",1761846328942,0.38070521,107360.0,107350.0,0.290514]
["bitfinex-derivatives","BTCF0:USTF0",1761846329148,0.40346774,107360.0,107350.0,0.651314]
["bitfinex-derivatives","BTCF0:USTF0",1761846329349,0.40346774,107360.0,107350.0,0.40697]
["bitfinex-derivatives","BTCF0:USTF0",1761846329546,0.45346774,107360.0,107350.0,0.40697]
["bitfinex-derivatives","BTCF0:USTF0",1761846330247,0.44346774,107360.0,107350.0,0.40697]
["bitfinex-derivatives","BTCF0:USTF0",1761846330650,0.45346774,107360.0,107350.0,0.40697]
["bitfinex-derivatives","BTCF0:USTF0",1761846330855,0.42346774,107360.0,107350.0,0.40697]
["bitfinex-derivatives","BTCF0:USTF0",1761846331439,0.02129,107350.0,107340.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1761846331639,0.08570253,107350.0,107340.0,0.40697]
["bitfinex-derivatives","BTCF0:USTF0",1761846332148,0.04294,107350.0,107340.0,0.651314]
["bitfinex-derivatives","BTCF0:USTF0",1761846332346,0.06573337,107350.0,107340.0,0.651314]
["bitfinex-derivatives","BTCF0:USTF0",1761846332544,0.06873337,107350.0,107340.0,0.651314]
["bitfinex-derivatives","BTCF0:USTF0",1761846333149,0.42841912,107380.0,107370.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1761846333353,0.8040572,107380.0,107370.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1761846333552,0.04294,107370.0,107360.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761846333847,0.04294,107370.0,107350.0,0.40697]
["bitfinex-derivatives","BTCF0:USTF0",1761846333848,0.04294,107360.0,107350.0,0.40697]
["bitfinex-derivatives","BTCF0:USTF0",1761846334055,0.75433606,107360.0,107350.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1761846334361,0.80433606,107360.0,107350.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1761846334744,0.39353606,107360.0,107350.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1761846334947,0.39353606,107360.0,107350.0,0.40697]
["bitfinex-derivatives","BTCF0:USTF0",1761846335144,0.38547912,107370.0,107360.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1761846335345,0.04940755,107390.0,107380.0,0.152208]
["bitfinex-derivatives","BTCF0:USTF0",1761846335346,0.03289433,107390.0,107380.0,0.152208]
["bitfinex-derivatives","BTCF0:USTF0",1761846335555,0.04294,107410.0,107400.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1761846335860,0.04294,107410.0,107400.0,0.37521]
["bitfinex-derivatives","BTCF0:USTF0",1761846336245,0.04294,107410.0,107400.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1761846336443,0.04294,107410.0,107400.0,0.40697]
["bitfinex-derivatives","BTCF0:USTF0",1761846336657,0.04294,107410.0,107400.0,0.651314]
["bitfinex-derivatives","BTCF0:USTF0",1761846336954,0.05584,107400.0,107390.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1761846337144,0.05584,107400.0,107390.0,0.290514]
["bitfinex-derivatives","BTCF0:USTF0",1761846337343,0.37206,107410.0,107400.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1761846337547,0.37206,107410.0,107400.0,0.290514]
["bitfinex-derivatives","BTCF0:USTF0",1761846337757,0.37206,107410.0,107400.0,0.657604]
["bitfinex-derivatives","BTCF0:USTF0",1761846339348,0.03289433,107450.0,107430.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1761846339556,0.06440527,107460.0,107450.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1761846339856,0.04294,107450.0,107440.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761846340250,0.06294,107450.0,107440.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1761846340447,0.42374,107450.0,107440.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1761846340653,0.04294,107440.0,107430.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1761846340860,0.75514,107440.0,107430.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1761846341160,0.04294,107430.0,107420.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761846341358,0.02165,107430.0,107420.0,0.664214]
["bitfinex-derivatives","BTCF0:USTF0",1761846341550,0.0129,107440.0,107430.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1761846341551,0.04294,107440.0,107430.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1761846341755,0.37422,107440.0,107430.0,0.290514]
["bitfinex-derivatives","BTCF0:USTF0",1761846342358,0.37418,107440.0,107430.0,0.290514]
["bitfinex-derivatives","BTCF0:USTF0",1761846342753,0.37414,107440.0,107430.0,0.290514]
["bitfinex-derivatives","BTCF0:USTF0",1761846342953,0.3741,107440.0,107430.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1761846343360,0.02165,107440.0,107430.0,0.244344]
["bitfinex-derivatives","BTCF0:USTF0",1761846343656,0.3741,107440.0,107430.0,0.290514]
["bitfinex-derivatives","BTCF0:USTF0",1761846343853,0.37402,107440.0,107430.0,0.290514]
["bitfinex-derivatives","BTCF0:USTF0",1761846344158,0.73478,107480.0,107470.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1761846344458,0.78478,107480.0,107470.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1761846345564,0.3618,107480.0,107470.0,0.290514]
["bitfinex-derivatives","BTCF0:USTF0",1761846345752,0.33396,107480.0,107470.0,0.290514]
["bitfinex-derivatives","BTCF0:USTF0",1761846345950,0.06394,107480.0,107470.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1761846346160,0.37682,107480.0,107470.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1761846346460,0.001,107480.0,107470.0,0.290514]
["bitfinex-derivatives","BTCF0:USTF0",1761846346654,0.001,107480.0,107470.0,0.651314]
["bitfinex-derivatives","BTCF0:USTF0",1761846346855,0.001,107480.0,107470.0,0.654114]
["bitfinex-derivatives","BTCF0:USTF0",1761846347255,0.001,107480.0,107470.0,0.651314]
["bitfinex-derivatives","BTCF0:USTF0",1761846347757,0.001,107480.0,107470.0,0.654114]
["bitfinex-derivatives","BTCF0:USTF0",1761846348054,0.001,107480.0,107470.0,0.7443739]
["bitfinex-derivatives","BTCF0:USTF0",1761846348351,0.001,107480.0,107470.0,0.654114]
["bitfinex-derivatives","BTCF0:USTF0",1761846348570,0.001,107480.0,107470.0,0.651314]
["bitfinex-derivatives","BTCF0:USTF0",1761846349056,0.001,107480.0,107470.0,0.7443739]
["bitfinex-derivatives","BTCF0:USTF0",1761846349357,0.33284,107490.0,107480.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1761846349564,0.33284,107490.0,107480.0,0.911358]
["bitfinex-derivatives","BTCF0:USTF0",1761846349759,0.38364532,107520.0,107480.0,1.0044093]
["bitfinex-derivatives","BTCF0:USTF0",1761846349961,0.3328,107500.0,107490.0,0.40697]
["bitfinex-derivatives","BTCF0:USTF0",1761846350148,0.02165,107510.0,107500.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761846350355,0.37437,107510.0,107500.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761846350552,0.41368532,107520.0,107510.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1761846350754,0.76636532,107520.0,107510.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1761846350951,0.40374,107530.0,107500.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1761846351165,0.37558,107520.0,107510.0,0.40697]
["bitfinex-derivatives","BTCF0:USTF0",1761846351361,0.04455,107510.0,107500.0,0.661674]
["bitfinex-derivatives","BTCF0:USTF0",1761846351561,0.04455,107510.0,107500.0,0.300874]
["bitfinex-derivatives","BTCF0:USTF0",1761846352767,0.40535,107540.0,107530.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1761846352959,0.40535,107540.0,107520.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761846352960,0.02145,107530.0,107520.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761846353164,0.37225,107540.0,107530.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1761846353363,0.75509,107540.0,107530.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1761846353668,0.04455,107530.0,107520.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1761846353973,0.04455,107510.0,107500.0,0.686674]
["bitfinex-derivatives","BTCF0:USTF0",1761846354166,0.35421,107510.0,107500.0,0.686674]
["bitfinex-derivatives","BTCF0:USTF0",1761846354467,0.33276,107510.0,107500.0,0.661674]
["bitfinex-derivatives","BTCF0:USTF0",1761846355363,0.33276,107510.0,107500.0,0.686674]
["bitfinex-derivatives","BTCF0:USTF0",1761846355757,0.33256,107510.0,107500.0,0.44233]
["bitfinex-derivatives","BTCF0:USTF0",1761846355957,0.33256,107510.0,107500.0,0.686674]
["bitfinex-derivatives","BTCF0:USTF0",1761846356156,0.40535,107530.0,107520.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1761846356354,0.06455,107530.0,107520.0,0.301124]
["bitfinex-derivatives","BTCF0:USTF0",1761846356565,0.37703,107530.0,107520.0,0.661924]
["bitfinex-derivatives","BTCF0:USTF0",1761846356963,0.39703,107530.0,107520.0,0.661924]
["bitfinex-derivatives","BTCF0:USTF0",1761846357158,0.04455,107530.0,107520.0,0.661924]
["bitfinex-derivatives","BTCF0:USTF0",1761846357360,0.37695,107530.0,107520.0,0.661924]
["bitfinex-derivatives","BTCF0:USTF0",1761846357554,0.37695,107530.0,107520.0,0.685924]
["bitfinex-derivatives","BTCF0:USTF0",1761846357771,0.39687,107530.0,107520.0,0.685924]
["bitfinex-derivatives","BTCF0:USTF0",1761846357972,0.40535,107540.0,107530.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1761846358168,0.77767,107540.0,107530.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1761846358363,0.77767,107540.0,107530.0,0.287974]
["bitfinex-derivatives","BTCF0:USTF0",1761846358562,0.3608,107560.0,107540.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761846358869,0.04455,107540.0,107530.0,0.648774]
["bitfinex-derivatives","BTCF0:USTF0",1761846359376,0.672494,107540.0,107530.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1761846359566,0.43457,107540.0,107530.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1761846359767,0.46457,107540.0,107530.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1761846360269,0.891714,107540.0,107530.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1761846360571,0.891714,107540.0,107490.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1761846360572,0.04455,107500.0,107490.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1761846360764,0.04455,107490.0,107480.0,6.572e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761846360963,0.752494,107490.0,107480.0,6.572e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761846361172,0.66743,107490.0,107480.0,0.04369572]
["bitfinex-derivatives","BTCF0:USTF0",1761846361366,1.02823,107490.0,107480.0,6.572e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761846361874,0.78831,107490.0,107480.0,6.572e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761846362062,0.70535,107490.0,107480.0,6.572e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761846362262,1.03827,107490.0,107480.0,6.572e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761846362467,1.03823,107490.0,107480.0,6.572e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761846362769,1.1381394,107490.0,107480.0,0.01206572]
["bitfinex-derivatives","BTCF0:USTF0",1761846362973,1.3824834,107490.0,107480.0,0.01206572]
["bitfinex-derivatives","BTCF0:USTF0",1761846363270,1.45829497,107490.0,107480.0,0.01206572]
["bitfinex-derivatives","BTCF0:USTF0",1761846363471,0.04455,107450.0,107440.0,0.661924]
["bitfinex-derivatives","BTCF0:USTF0",1761846363667,0.37731,107450.0,107440.0,0.661924]
["bitfinex-derivatives","BTCF0:USTF0",1761846363862,0.37731,107450.0,107440.0,0.41758]
["bitfinex-derivatives","BTCF0:USTF0",1761846364162,0.39731,107450.0,107440.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761846364369,0.04455,107440.0,107430.0,0.648774]
["bitfinex-derivatives","BTCF0:USTF0",1761846364674,0.42535,107440.0,107430.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1761846365177,0.04455,107430.0,107420.0,0.41758]
["bitfinex-derivatives","BTCF0:USTF0",1761846365474,0.35421,107430.0,107420.0,0.661924]
["bitfinex-derivatives","BTCF0:USTF0",1761846365675,0.04455,107440.0,107430.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1761846365863,0.35417,107440.0,107430.0,0.40443]
["bitfinex-derivatives","BTCF0:USTF0",1761846366070,0.04455,107440.0,107430.0,0.648774]
["bitfinex-derivatives","BTCF0:USTF0",1761846366370,0.37727,107440.0,107430.0,0.648774]
["bitfinex-derivatives","BTCF0:USTF0",1761846366577,0.37727,107440.0,107430.0,0.40443]
["bitfinex-derivatives","BTCF0:USTF0",1761846366889,0.43824433,107510.0,107500.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1761846367172,0.04455,107500.0,107490.0,0.287974]
["bitfinex-derivatives","BTCF0:USTF0",1761846367379,0.75979,107500.0,107490.0,0.287974]
["bitfinex-derivatives","BTCF0:USTF0",1761846367573,0.40179,107500.0,107490.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1761846367770,0.38179,107500.0,107490.0,0.266334]
["bitfinex-derivatives","BTCF0:USTF0",1761846367966,0.38179,107500.0,107490.0,0.648774]
["bitfinex-derivatives","BTCF0:USTF0",1761846369678,0.04455,107490.0,107480.0,0.640284]
["bitfinex-derivatives","BTCF0:USTF0",1761846369876,0.04735,107490.0,107480.0,0.661924]
["bitfinex-derivatives","BTCF0:USTF0",1761846370067,0.0028,107490.0,107480.0,0.7549753]
["bitfinex-derivatives","BTCF0:USTF0",1761846370572,0.02425,107490.0,107480.0,0.661924]
["bitfinex-derivatives","BTCF0:USTF0",1761846370772,0.02145,107490.0,107480.0,0.661924]
["bitfinex-derivatives","BTCF0:USTF0",1761846370974,0.37899,107500.0,107490.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1761846371175,0.37899,107500.0,107490.0,0.648774]
["bitfinex-derivatives","BTCF0:USTF0",1761846371374,0.37876096,107520.0,107500.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761846371569,0.35569,107510.0,107500.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761846371875,0.38159,107510.0,107500.0,0.301124]
["bitfinex-derivatives","BTCF0:USTF0",1761846372378,0.38147,107510.0,107500.0,0.301124]
["bitfinex-derivatives","BTCF0:USTF0",1761846372678,0.38139,107510.0,107500.0,0.301124]
["bitfinex-derivatives","BTCF0:USTF0",1761846372887,0.04455,107500.0,107490.0,0.649774]
["bitfinex-derivatives","BTCF0:USTF0",1761846373176,0.38135,107500.0,107490.0,0.649774]
["bitfinex-derivatives","BTCF0:USTF0",1761846373784,0.37855,107500.0,107490.0,0.649774]
["bitfinex-derivatives","BTCF0:USTF0",1761846373979,0.35545,107500.0,107490.0,0.648774]
["bitfinex-derivatives","BTCF0:USTF0",1761846374177,0.04555,107510.0,107500.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1761846374475,0.37935,107510.0,107500.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1761846374680,0.38215,107510.0,107500.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1761846375177,0.0259,107510.0,107490.0,0.611144]
["bitfinex-derivatives","BTCF0:USTF0",1761846375369,0.02396,107500.0,107490.0,0.656264]
["bitfinex-derivatives","BTCF0:USTF0",1761846375872,0.37995,107510.0,107500.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761846376373,0.04343,107500.0,107490.0,0.633534]
["bitfinex-derivatives","BTCF0:USTF0",1761846376575,0.38433,107500.0,107490.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1761846377268,0.38433,107500.0,107490.0,0.41415101]
["bitfinex-derivatives","BTCF0:USTF0",1761846377468,0.37983,107500.0,107490.0,0.43088101]
["bitfinex-derivatives","BTCF0:USTF0",1761846378372,0.37983,107500.0,107490.0,0.40992]
["bitfinex-derivatives","BTCF0:USTF0",1761846379075,0.37983,107500.0,107490.0,0.43488101]
["bitfinex-derivatives","BTCF0:USTF0",1761846379279,0.37983,107500.0,107490.0,0.40992]
["bitfinex-derivatives","BTCF0:USTF0",1761846379774,0.39983,107500.0,107490.0,0.40992]
["bitfinex-derivatives","BTCF0:USTF0",1761846379971,0.37983,107500.0,107490.0,0.40992]
["bitfinex-derivatives","BTCF0:USTF0",1761846380175,0.37983,107500.0,107490.0,0.43488101]
["bitfinex-derivatives","BTCF0:USTF0",1761846380570,0.37983,107500.0,107490.0,0.40992]
["bitfinex-derivatives","BTCF0:USTF0",1761846380776,0.37983,107500.0,107490.0,0.43488101]
["bitfinex-derivatives","BTCF0:USTF0",1761846380977,0.37983,107500.0,107490.0,0.40992]
["bitfinex-derivatives","BTCF0:USTF0",1761846381188,0.4041,107500.0,107490.0,0.41215101]
["bitfinex-derivatives","BTCF0:USTF0",1761846381478,0.37983,107500.0,107490.0,0.40953]
["bitfinex-derivatives","BTCF0:USTF0",1761846381980,0.02149,107510.0,107500.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761846382188,0.02149,107510.0,107500.0,0.82595797]
["bitfinex-derivatives","BTCF0:USTF0",1761846382480,0.4151642,107520.0,107510.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1761846382778,0.7481242,107520.0,107510.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1761846382969,0.74129,107520.0,107510.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1761846383171,0.74125,107520.0,107510.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1761846383369,0.74121,107520.0,107510.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1761846383786,0.40833,107520.0,107510.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1761846383985,0.74121,107520.0,107510.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1761846384482,0.69648,107520.0,107510.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1761846384673,0.37761,107520.0,107510.0,0.81258797]
["bitfinex-derivatives","BTCF0:USTF0",1761846385074,0.04473,107520.0,107510.0,0.81258797]
["bitfinex-derivatives","BTCF0:USTF0",1761846385386,0.04473,107530.0,107520.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761846385576,0.37741,107530.0,107520.0,0.82595797]
["bitfinex-derivatives","BTCF0:USTF0",1761846385884,0.37741,107530.0,107520.0,0.85091898]
["bitfinex-derivatives","BTCF0:USTF0",1761846386268,0.37002,107560.0,107530.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1761846386474,0.04473,107540.0,107530.0,0.81258797]
["bitfinex-derivatives","BTCF0:USTF0",1761846386783,0.04473,107540.0,107530.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1761846386976,0.04753,107540.0,107530.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1761846387292,0.04753,107540.0,107530.0,0.40424]
["bitfinex-derivatives","BTCF0:USTF0",1761846387293,0.0028,107540.0,107530.0,0.40424]
["bitfinex-derivatives","BTCF0:USTF0",1761846387477,0.38017,107550.0,107540.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761846387787,0.37737,107550.0,107540.0,0.40424]
["bitfinex-derivatives","BTCF0:USTF0",1761846388088,0.04473,107540.0,107530.0,0.40144]
["bitfinex-derivatives","BTCF0:USTF0",1761846388282,0.42553,107540.0,107530.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1761846388491,0.04473,107530.0,107520.0,0.08177101]
["bitfinex-derivatives","BTCF0:USTF0",1761846388681,0.37733,107530.0,107520.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761846388886,0.04473,107520.0,107510.0,0.06840101]
["bitfinex-derivatives","BTCF0:USTF0",1761846389187,0.04473,107520.0,107510.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1761846389778,0.04473,107510.0,107500.0,0.44257101]
["bitfinex-derivatives","BTCF0:USTF0",1761846389980,0.37729,107510.0,107500.0,0.44257101]
["bitfinex-derivatives","BTCF0:USTF0",1761846390281,0.37729,107510.0,107500.0,0.85091898]
["bitfinex-derivatives","BTCF0:USTF0",1761846390487,0.37729,107510.0,107500.0,0.44257101]
["bitfinex-derivatives","BTCF0:USTF0",1761846391586,0.37729,107510.0,107500.0,0.42920101]
["bitfinex-derivatives","BTCF0:USTF0",1761846391793,0.75809,107510.0,107500.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1761846391977,0.75809,107510.0,107500.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1761846391978,0.75909,107510.0,107500.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1761846392180,0.37829,107510.0,107500.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1761846392379,0.37829,107510.0,107500.0,0.48615797]
["bitfinex-derivatives","BTCF0:USTF0",1761846392582,0.33348,107510.0,107500.0,0.87191898]
["bitfinex-derivatives","BTCF0:USTF0",1761846392892,0.37821,107510.0,107500.0,0.84695797]
["bitfinex-derivatives","BTCF0:USTF0",1761846393086,0.37821,107510.0,107500.0,0.87191898]
["bitfinex-derivatives","BTCF0:USTF0",1761846393394,0.33348,107510.0,107500.0,0.87191898]
["bitfinex-derivatives","BTCF0:USTF0",1761846393774,0.3334,107510.0,107500.0,0.46357101]
["bitfinex-derivatives","BTCF0:USTF0",1761846393980,0.3334,107510.0,107500.0,0.84695797]
["bitfinex-derivatives","BTCF0:USTF0",1761846395091,0.3334,107510.0,107500.0,0.96495298]
["bitfinex-derivatives","BTCF0:USTF0",1761846395477,0.3334,107510.0,107500.0,0.87191898]
["bitfinex-derivatives","BTCF0:USTF0",1761846395683,0.33324,107510.0,107500.0,0.96495298]
["bitfinex-derivatives","BTCF0:USTF0",1761846396186,0.33324,107510.0,107500.0,0.9760036]
["bitfinex-derivatives","BTCF0:USTF0",1761846396591,0.001,107510.0,107500.0,0.9732036]
["bitfinex-derivatives","BTCF0:USTF0",1761846396889,0.47233722,107540.0,107530.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1761846396890,0.04473,107540.0,107530.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1761846397389,0.37689,107540.0,107530.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1761846397589,0.04473,107540.0,107530.0,0.40424]
["bitfinex-derivatives","BTCF0:USTF0",1761846397893,0.04473,107530.0,107520.0,0.41761]
["bitfinex-derivatives","BTCF0:USTF0",1761846398091,0.04473,107520.0,107510.0,0.40424]
["bitfinex-derivatives","BTCF0:USTF0",1761846398294,0.37681,107520.0,107510.0,0.40424]
["bitfinex-derivatives","BTCF0:USTF0",1761846398796,0.39681,107520.0,107510.0,0.40424]
["bitfinex-derivatives","BTCF0:USTF0",1761846398993,0.37681,107520.0,107510.0,0.40424]
["bitfinex-derivatives","BTCF0:USTF0",1761846399293,0.02149,107510.0,107500.0,0.37417]
["bitfinex-derivatives","BTCF0:USTF0",1761846399486,0.04473,107510.0,107500.0,0.41761]
["bitfinex-derivatives","BTCF0:USTF0",1761846399893,0.04473,107510.0,107500.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761846400198,0.02470744,107530.0,107510.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1761846400389,0.04473,107530.0,107520.0,0.82595797]
["bitfinex-derivatives","BTCF0:USTF0",1761846400590,0.04473,107510.0,107500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761846400796,0.05855,107500.0,107490.0,0.02407623]
["bitfinex-derivatives","BTCF0:USTF0",1761846400991,0.04473,107490.0,107480.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761846401192,0.73817,107490.0,107480.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761846401592,0.04473,107480.0,107470.0,0.04353041]
["bitfinex-derivatives","BTCF0:USTF0",1761846401894,0.04473,107480.0,107470.0,0.02119041]
["bitfinex-derivatives","BTCF0:USTF0",1761846401895,0.45553,107480.0,107470.0,0.02119041]
["bitfinex-derivatives","BTCF0:USTF0",1761846402088,1.13589797,107480.0,107470.0,9.041e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761846402288,1.16065931,107480.0,107440.0,0.01838]
["bitfinex-derivatives","BTCF0:USTF0",1761846402490,0.40553,107450.0,107440.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1761846402694,0.73821,107450.0,107440.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1761846403195,0.7382791,107450.0,107440.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1761846403893,0.7015491,107450.0,107440.0,0.52007322]
["bitfinex-derivatives","BTCF0:USTF0",1761846404101,0.3406291,107450.0,107440.0,0.61315922]
["bitfinex-derivatives","BTCF0:USTF0",1761846404294,0.0080691,107450.0,107440.0,0.97395922]
["bitfinex-derivatives","BTCF0:USTF0",1761846404692,0.0080691,107450.0,107440.0,0.61595922]
["bitfinex-derivatives","BTCF0:USTF0",1761846404895,0.0080691,107450.0,107440.0,0.52287322]
["bitfinex-derivatives","BTCF0:USTF0",1761846405095,0.0080691,107450.0,107440.0,0.88367322]
["bitfinex-derivatives","BTCF0:USTF0",1761846405295,0.0080691,107450.0,107440.0,0.88087322]
["bitfinex-derivatives","BTCF0:USTF0",1761846405999,0.0080691,107450.0,107440.0,0.97395922]
["bitfinex-derivatives","BTCF0:USTF0",1761846406598,0.0060691,107450.0,107440.0,0.97395922]
["bitfinex-derivatives","BTCF0:USTF0",1761846406986,0.0060691,107450.0,107440.0,0.88087322]
["bitfinex-derivatives","BTCF0:USTF0",1761846407391,0.0060691,107450.0,107440.0,0.97395922]
["bitfinex-derivatives","BTCF0:USTF0",1761846408593,0.0050691,107450.0,107440.0,0.97395922]
["bitfinex-derivatives","BTCF0:USTF0",1761846408796,0.0050691,107450.0,107440.0,0.88087322]
["bitfinex-derivatives","BTCF0:USTF0",1761846408993,0.0050691,107450.0,107440.0,0.47252525]
["bitfinex-derivatives","BTCF0:USTF0",1761846409200,0.0050691,107450.0,107440.0,1.43096797]
["bitfinex-derivatives","BTCF0:USTF0",1761846409701,0.3873591,107450.0,107440.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1761846409900,0.3883591,107450.0,107440.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1761846410294,0.3883591,107450.0,107440.0,0.47016797]
["bitfinex-derivatives","BTCF0:USTF0",1761846410603,0.3668691,107450.0,107440.0,0.56325397]
["bitfinex-derivatives","BTCF0:USTF0",1761846411099,0.0060691,107450.0,107440.0,0.97675922]
["bitfinex-derivatives","BTCF0:USTF0",1761846411496,0.0060691,107450.0,107440.0,0.88087322]
["bitfinex-derivatives","BTCF0:USTF0",1761846411497,6.91e-05,107450.0,107440.0,0.88087322]
["bitfinex-derivatives","BTCF0:USTF0",1761846411694,0.0060691,107450.0,107440.0,0.88087322]
["bitfinex-derivatives","BTCF0:USTF0",1761846412092,0.4108191,107450.0,107440.0,0.47016797]
["bitfinex-derivatives","BTCF0:USTF0",1761846412298,0.4048191,107450.0,107440.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1761846412604,0.3668691,107450.0,107440.0,0.47016797]
["bitfinex-derivatives","BTCF0:USTF0",1761846412802,0.0060691,107450.0,107440.0,0.92405397]
["bitfinex-derivatives","BTCF0:USTF0",1761846412997,0.0060691,107450.0,107440.0,0.92685397]
["bitfinex-derivatives","BTCF0:USTF0",1761846413299,0.0060691,107450.0,107440.0,0.97675922]
["bitfinex-derivatives","BTCF0:USTF0",1761846413495,0.38248,107480.0,107470.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1761846413695,0.40475,107490.0,107480.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761846413898,0.73667,107490.0,107480.0,0.46618797]
["bitfinex-derivatives","BTCF0:USTF0",1761846415094,0.71448,107490.0,107480.0,0.46618797]
["bitfinex-derivatives","BTCF0:USTF0",1761846415297,0.3608,107490.0,107480.0,0.46898797]
["bitfinex-derivatives","BTCF0:USTF0",1761846415498,0.38248,107500.0,107490.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1761846415803,0.69264,107500.0,107490.0,0.45328797]
["bitfinex-derivatives","BTCF0:USTF0",1761846416695,0.38248,107510.0,107500.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761846416891,0.74632424,107510.0,107500.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761846417096,0.73659,107510.0,107500.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761846417300,0.73659,107510.0,107500.0,0.46618797]
["bitfinex-derivatives","BTCF0:USTF0",1761846417498,0.40475,107510.0,107500.0,0.46618797]
["bitfinex-derivatives","BTCF0:USTF0",1761846417698,0.38248,107520.0,107510.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1761846418005,0.69244,107530.0,107520.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761846418204,0.33164,107530.0,107520.0,0.46618797]
["bitfinex-derivatives","BTCF0:USTF0",1761846418592,0.69244,107530.0,107520.0,0.46618797]
["bitfinex-derivatives","BTCF0:USTF0",1761846418796,0.73639,107530.0,107520.0,0.46618797]
["bitfinex-derivatives","BTCF0:USTF0",1761846419405,0.73739,107530.0,107520.0,0.48618797]
["bitfinex-derivatives","BTCF0:USTF0",1761846419710,0.73739,107530.0,107520.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1761846419898,0.73739,107530.0,107520.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1761846420403,0.73739,107530.0,107520.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1761846420803,0.75739,107530.0,107520.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1761846421004,1.35739,107530.0,107520.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1761846421204,1.33739,107530.0,107520.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1761846421506,0.3618,107530.0,107520.0,0.48618797]
["bitfinex-derivatives","BTCF0:USTF0",1761846422402,0.40575,107530.0,107520.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1761846422602,0.3618,107530.0,107520.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1761846422803,0.3618,107530.0,107520.0,0.48618797]
["bitfinex-derivatives","BTCF0:USTF0",1761846423308,0.3618,107530.0,107520.0,0.58200467]
["bitfinex-derivatives","BTCF0:USTF0",1761846423508,0.3618,107530.0,107520.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1761846423708,0.3618,107530.0,107520.0,0.48618797]
["bitfinex-derivatives","BTCF0:USTF0",1761846424298,0.3618,107530.0,107520.0,0.57920467]
["bitfinex-derivatives","BTCF0:USTF0",1761846424500,0.3618,107530.0,107520.0,0.58200467]
["bitfinex-derivatives","BTCF0:USTF0",1761846424805,0.3618,107530.0,107520.0,1.98618797]
["bitfinex-derivatives","BTCF0:USTF0",1761846425107,0.001,107530.0,107520.0,1.98618797]
["bitfinex-derivatives","BTCF0:USTF0",1761846425308,0.001,107530.0,107520.0,2.07920467]
["bitfinex-derivatives","BTCF0:USTF0",1761846425612,0.001,107530.0,107520.0,2.08200467]
["bitfinex-derivatives","BTCF0:USTF0",1761846425818,0.001,107530.0,107520.0,2.07920467]
["bitfinex-derivatives","BTCF0:USTF0",1761846426113,0.40475,107530.0,107520.0,1.86406]
["bitfinex-derivatives","BTCF0:USTF0",1761846426301,0.40475,107530.0,107520.0,1.5329]
["bitfinex-derivatives","BTCF0:USTF0",1761846426703,0.40475,107530.0,107520.0,1.52]
["bitfinex-derivatives","BTCF0:USTF0",1761846426909,1.00475,107530.0,107520.0,1.52]
["bitfinex-derivatives","BTCF0:USTF0",1761846427110,1.00475,107530.0,107520.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1761846427111,0.81852301,107530.0,107520.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1761846427314,0.04395,107500.0,107490.0,0.45328797]
["bitfinex-derivatives","BTCF0:USTF0",1761846427617,0.40475,107500.0,107490.0,1.95328797]
["bitfinex-derivatives","BTCF0:USTF0",1761846427801,0.40475,107500.0,107490.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1761846428006,0.40475,107500.0,107490.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1761846428208,0.3608,107510.0,107500.0,0.150874]
["bitfinex-derivatives","BTCF0:USTF0",1761846428408,0.3608,107510.0,107500.0,0.89030197]
["bitfinex-derivatives","BTCF0:USTF0",1761846428612,0.3608,107510.0,107500.0,0.79726797]
["bitfinex-derivatives","BTCF0:USTF0",1761846428810,0.3608,107510.0,107500.0,0.89030197]
["bitfinex-derivatives","BTCF0:USTF0",1761846429312,0.3608,107520.0,107510.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1761846429515,0.3608,107520.0,107510.0,0.45328797]
["bitfinex-derivatives","BTCF0:USTF0",1761846431512,0.3608,107520.0,107510.0,0.54631327]
["bitfinex-derivatives","BTCF0:USTF0",1761846432011,0.001,107520.0,107510.0,0.92311337]
["bitfinex-derivatives","BTCF0:USTF0",1761846432210,0.001,107520.0,107510.0,0.83008797]
["bitfinex-derivatives","BTCF0:USTF0",1761846433515,0.001,107520.0,107510.0,1.06941337]
["bitfinex-derivatives","BTCF0:USTF0",1761846434410,0.33076,107530.0,107520.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1761846434411,0.37471,107530.0,107520.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1761846434614,0.37471,107530.0,107520.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1761846435315,0.04306,107520.0,107510.0,0.56874]
["bitfinex-derivatives","BTCF0:USTF0",1761846435718,0.40386,107520.0,107510.0,0.20794]
["bitfinex-derivatives","BTCF0:USTF0",1761846435920,0.40386,107520.0,107510.0,0.19194]
["bitfinex-derivatives","BTCF0:USTF0",1761846436614,0.04306,107520.0,107510.0,0.19194]
["bitfinex-derivatives","BTCF0:USTF0",1761846437117,0.04306,107520.0,107510.0,0.20794]
["bitfinex-derivatives","BTCF0:USTF0",1761846437118,0.04406,107520.0,107510.0,0.20794]
["bitfinex-derivatives","BTCF0:USTF0",1761846438108,0.40486,107520.0,107510.0,0.20794]
["bitfinex-derivatives","BTCF0:USTF0",1761846438318,0.40486,107520.0,107510.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1761846439317,0.40486,107520.0,107510.0,0.3051191]
["bitfinex-derivatives","BTCF0:USTF0",1761846439519,0.001,107520.0,107510.0,0.758945]
["bitfinex-derivatives","BTCF0:USTF0",1761846439719,0.33032,107530.0,107520.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1761846439911,0.33032,107530.0,107520.0,0.3028891]
["bitfinex-derivatives","BTCF0:USTF0",1761846440313,0.37338,107530.0,107520.0,0.3028891]
["bitfinex-derivatives","BTCF0:USTF0",1761846440509,0.04306,107520.0,107510.0,0.6659191]
["bitfinex-derivatives","BTCF0:USTF0",1761846440719,0.41647,107520.0,107510.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761846441612,0.40386,107520.0,107510.0,0.3020391]
["bitfinex-derivatives","BTCF0:USTF0",1761846441814,0.04306,107520.0,107510.0,0.6628391]
["bitfinex-derivatives","BTCF0:USTF0",1761846442020,0.40412,107530.0,107520.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1761846442215,0.73444,107530.0,107520.0,0.3131091]
["bitfinex-derivatives","BTCF0:USTF0",1761846442417,0.73544,107530.0,107520.0,0.3131091]
["bitfinex-derivatives","BTCF0:USTF0",1761846442816,0.73544,107530.0,107520.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1761846443115,0.7124,107530.0,107520.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1761846443421,0.05592,107520.0,107510.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1761846443726,0.04332,107520.0,107510.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1761846444224,0.04332,107510.0,107500.0,0.70981435]
["bitfinex-derivatives","BTCF0:USTF0",1761846444410,0.69212,107530.0,107500.0,0.70981435]
["bitfinex-derivatives","BTCF0:USTF0",1761846444724,0.04332,107520.0,107510.0,0.6468391]
["bitfinex-derivatives","BTCF0:USTF0",1761846444921,0.04332,107520.0,107510.0,0.38187]
["bitfinex-derivatives","BTCF0:USTF0",1761846445124,0.04332,107510.0,107500.0,0.70981435]
["bitfinex-derivatives","BTCF0:USTF0",1761846445315,0.33024,107510.0,107500.0,0.66725435]
["bitfinex-derivatives","BTCF0:USTF0",1761846445622,0.35152,107510.0,107500.0,0.70981435]
["bitfinex-derivatives","BTCF0:USTF0",1761846445920,0.37356,107510.0,107500.0,0.34901435]
["bitfinex-derivatives","BTCF0:USTF0",1761846447019,0.37456,107510.0,107500.0,0.36701435]
["bitfinex-derivatives","BTCF0:USTF0",1761846447519,0.75662148,107510.0,107500.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1761846447720,0.75662148,107510.0,107500.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1761846447925,0.75638148,107510.0,107500.0,0.3171091]
["bitfinex-derivatives","BTCF0:USTF0",1761846448125,0.73512,107510.0,107500.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1761846448329,0.73512,107510.0,107500.0,0.3171091]
["bitfinex-derivatives","BTCF0:USTF0",1761846448922,0.80838596,107510.0,107500.0,0.3171091]
["bitfinex-derivatives","BTCF0:USTF0",1761846449227,0.75918365,107510.0,107500.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1761846449426,0.77918365,107510.0,107500.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1761846450222,1.49918365,107510.0,107500.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1761846450425,1.14266275,107510.0,107500.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1761846451125,0.77638365,107510.0,107500.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1761846451526,0.75638365,107510.0,107500.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1761846451827,0.85244693,107510.0,107500.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1761846452023,0.83244693,107510.0,107500.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1761846452418,0.50244693,107510.0,107500.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1761846452623,0.83228693,107510.0,107500.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1761846452826,0.50244693,107510.0,107500.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1761846453024,0.83220693,107510.0,107500.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1761846453228,1.43220693,107510.0,107500.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1761846453420,1.09568603,107510.0,107500.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1761846453724,0.83220693,107510.0,107500.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1761846453931,1.40568603,107510.0,107500.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1761846454631,1.16220693,107510.0,107500.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1761846455029,0.83220693,107510.0,107500.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1761846455530,0.83212693,107510.0,107500.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1761846455732,0.81082328,107510.0,107500.0,0.3171091]
["bitfinex-derivatives","BTCF0:USTF0",1761846455930,0.45002328,107510.0,107500.0,0.3171091]
["bitfinex-derivatives","BTCF0:USTF0",1761846456124,0.001,107510.0,107500.0,0.6779091]
["bitfinex-derivatives","BTCF0:USTF0",1761846456434,0.001,107510.0,107500.0,0.7709437]
["bitfinex-derivatives","BTCF0:USTF0",1761846456734,0.001,107510.0,107500.0,0.82084895]
["bitfinex-derivatives","BTCF0:USTF0",1761846457117,0.001,107510.0,107500.0,0.72781435]
["bitfinex-derivatives","BTCF0:USTF0",1761846457427,0.40512,107510.0,107500.0,0.3171091]
["bitfinex-derivatives","BTCF0:USTF0",1761846457630,0.40512,107510.0,107500.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1761846458535,0.40512,107510.0,107500.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1761846458834,0.40512,107510.0,107500.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1761846459027,0.40512,107510.0,107500.0,0.3171091]
["bitfinex-derivatives","BTCF0:USTF0",1761846459235,0.02228,107510.0,107500.0,0.3171091]
["bitfinex-derivatives","BTCF0:USTF0",1761846459428,0.001,107510.0,107500.0,0.6779091]
["bitfinex-derivatives","BTCF0:USTF0",1761846459628,0.001,107510.0,107500.0,0.82084905]
["bitfinex-derivatives","BTCF0:USTF0",1761846460223,0.001,107510.0,107500.0,1.15324905]
["bitfinex-derivatives","BTCF0:USTF0",1761846460421,0.001,107510.0,107500.0,1.15044905]
["bitfinex-derivatives","BTCF0:USTF0",1761846460624,0.37288,107540.0,107530.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1761846460822,0.32956,107540.0,107530.0,0.2860391]
["bitfinex-derivatives","BTCF0:USTF0",1761846461534,0.73368,107540.0,107530.0,0.2860391]
["bitfinex-derivatives","BTCF0:USTF0",1761846461728,0.37288,107540.0,107530.0,0.2860391]
["bitfinex-derivatives","BTCF0:USTF0",1761846461932,0.73368,107540.0,107530.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1761846462132,0.37288,107540.0,107530.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1761846462630,0.32956,107540.0,107530.0,0.6468391]
["bitfinex-derivatives","BTCF0:USTF0",1761846463023,0.40412,107560.0,107550.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1761846463226,0.73364,107560.0,107550.0,0.2860391]
["bitfinex-derivatives","BTCF0:USTF0",1761846464135,0.02204,107550.0,107540.0,0.2991091]
["bitfinex-derivatives","BTCF0:USTF0",1761846464432,0.39236,107590.0,107580.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1761846464636,0.36136,107590.0,107580.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1761846465234,0.36136,107590.0,107580.0,0.6599091]
["bitfinex-derivatives","BTCF0:USTF0",1761846465543,0.03156,107580.0,107570.0,0.40336]
["bitfinex-derivatives","BTCF0:USTF0",1761846466040,0.03156,107580.0,107570.0,0.6468391]
["bitfinex-derivatives","BTCF0:USTF0",1761846467128,0.04256,107580.0,107570.0,0.6478391]
["bitfinex-derivatives","BTCF0:USTF0",1761846467838,0.02678,107580.0,107570.0,0.6478391]
["bitfinex-derivatives","BTCF0:USTF0",1761846468839,0.44415289,107590.0,107580.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1761846469038,0.44415289,107590.0,107580.0,0.41643]
["bitfinex-derivatives","BTCF0:USTF0",1761846469828,0.41259289,107590.0,107580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761846470040,0.03156,107580.0,107570.0,0.6468391]
["bitfinex-derivatives","BTCF0:USTF0",1761846470737,0.01578,107570.0,107560.0,0.37387]
["bitfinex-derivatives","BTCF0:USTF0",1761846470936,0.03156,107560.0,107550.0,0.40336]
["bitfinex-derivatives","BTCF0:USTF0",1761846471238,0.03156,107560.0,107550.0,0.38187]
["bitfinex-derivatives","BTCF0:USTF0",1761846471428,0.03156,107560.0,107550.0,0.40799]
["bitfinex-derivatives","BTCF0:USTF0",1761846471629,0.04348,107570.0,107560.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1761846471840,0.37368,107570.0,107560.0,0.6657991]
["bitfinex-derivatives","BTCF0:USTF0",1761846472039,0.37368,107570.0,107560.0,0.42232]
["bitfinex-derivatives","BTCF0:USTF0",1761846472336,0.97368,107570.0,107550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761846472543,0.37364,107560.0,107550.0,0.40799]
["bitfinex-derivatives","BTCF0:USTF0",1761846473036,0.37364,107560.0,107550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761846473243,0.37364,107560.0,107550.0,0.38497]
["bitfinex-derivatives","BTCF0:USTF0",1761846473741,0.37364,107560.0,107550.0,0.40799]
["bitfinex-derivatives","BTCF0:USTF0",1761846473935,0.38464,107560.0,107550.0,0.40899]
["bitfinex-derivatives","BTCF0:USTF0",1761846474338,0.38464,107560.0,107550.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1761846474532,0.38464,107560.0,107550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761846475630,0.38464,107560.0,107540.0,0.6173491]
["bitfinex-derivatives","BTCF0:USTF0",1761846475631,0.04348,107550.0,107540.0,0.6645391]
["bitfinex-derivatives","BTCF0:USTF0",1761846475831,0.34116,107560.0,107540.0,0.6645391]
["bitfinex-derivatives","BTCF0:USTF0",1761846476038,0.38464,107560.0,107550.0,0.6514691]
["bitfinex-derivatives","BTCF0:USTF0",1761846476841,0.05448,107560.0,107550.0,0.6514691]
["bitfinex-derivatives","BTCF0:USTF0",1761846477047,0.03274,107560.0,107550.0,0.6524691]
["bitfinex-derivatives","BTCF0:USTF0",1761846477256,0.38436,107560.0,107550.0,0.6524691]
["bitfinex-derivatives","BTCF0:USTF0",1761846477550,0.38436,107560.0,107550.0,0.40899]
["bitfinex-derivatives","BTCF0:USTF0",1761846477742,0.38436,107560.0,107550.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1761846478340,0.38436,107560.0,107550.0,0.38597]
["bitfinex-derivatives","BTCF0:USTF0",1761846478745,0.37336,107560.0,107550.0,0.38497]
["bitfinex-derivatives","BTCF0:USTF0",1761846478946,0.38336,107560.0,107550.0,0.38497]
["bitfinex-derivatives","BTCF0:USTF0",1761846479352,0.33988,107560.0,107550.0,0.6514691]
["bitfinex-derivatives","BTCF0:USTF0",1761846479536,0.01,107560.0,107550.0,0.7444605]
["bitfinex-derivatives","BTCF0:USTF0",1761846479852,0.3408,107560.0,107550.0,0.6524691]
["bitfinex-derivatives","BTCF0:USTF0",1761846480245,0.34072,107560.0,107550.0,0.7454605]
["bitfinex-derivatives","BTCF0:USTF0",1761846480446,0.34072,107560.0,107550.0,0.7482605]
["bitfinex-derivatives","BTCF0:USTF0",1761846480651,0.013,107560.0,107550.0,0.7482605]
["bitfinex-derivatives","BTCF0:USTF0",1761846480848,0.32968,107570.0,107560.0,0.0929827]
["bitfinex-derivatives","BTCF0:USTF0",1761846481051,0.02777379,107590.0,107580.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1761846481360,0.33917667,107590.0,107580.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1761846481539,0.00949667,107590.0,107580.0,0.6657991]
["bitfinex-derivatives","BTCF0:USTF0",1761846481739,0.3296,107590.0,107580.0,0.6657991]
["bitfinex-derivatives","BTCF0:USTF0",1761846481943,0.4162891,107590.0,107580.0,0.6657991]
["bitfinex-derivatives","BTCF0:USTF0",1761846482147,0.01208,107580.0,107570.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1761846482646,0.6932,107590.0,107560.0,0.42232]
["bitfinex-derivatives","BTCF0:USTF0",1761846482647,0.01208,107570.0,107560.0,0.42232]
["bitfinex-derivatives","BTCF0:USTF0",1761846482846,0.34172,107570.0,107560.0,0.42232]
["bitfinex-derivatives","BTCF0:USTF0",1761846483041,0.33568,107570.0,107560.0,0.6657991]
["bitfinex-derivatives","BTCF0:USTF0",1761846483246,0.32964,107570.0,107560.0,0.6657991]
["bitfinex-derivatives","BTCF0:USTF0",1761846483643,0.32964,107570.0,107560.0,1.6022609]
["bitfinex-derivatives","BTCF0:USTF0",1761846483848,0.32964,107570.0,107560.0,1.3587818]
["bitfinex-derivatives","BTCF0:USTF0",1761846484147,0.33764,107570.0,107560.0,1.2657991]
["bitfinex-derivatives","BTCF0:USTF0",1761846484546,0.33764,107570.0,107560.0,1.02232]
["bitfinex-derivatives","BTCF0:USTF0",1761846484856,0.33764,107570.0,107560.0,1.2657991]
["bitfinex-derivatives","BTCF0:USTF0",1761846485241,0.33764,107570.0,107560.0,0.6657991]
["bitfinex-derivatives","BTCF0:USTF0",1761846485751,0.33564,107570.0,107560.0,0.6657991]
["bitfinex-derivatives","BTCF0:USTF0",1761846486745,0.3916436,107600.0,107590.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1761846486949,0.38283641,107600.0,107590.0,0.2906691]
["bitfinex-derivatives","BTCF0:USTF0",1761846487251,0.72423641,107600.0,107590.0,0.2906691]
["bitfinex-derivatives","BTCF0:USTF0",1761846487547,0.72176273,107600.0,107590.0,0.2906691]
["bitfinex-derivatives","BTCF0:USTF0",1761846487753,0.73384273,107600.0,107590.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1761846488354,0.01208,107590.0,107580.0,0.42232]
["bitfinex-derivatives","BTCF0:USTF0",1761846488654,1.01176273,107600.0,107580.0,0.42232]
["bitfinex-derivatives","BTCF0:USTF0",1761846488655,0.63384273,107600.0,107590.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1761846488860,0.96384273,107600.0,107590.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1761846489245,0.97184273,107600.0,107590.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1761846489841,0.31252273,107600.0,107590.0,0.2906691]
["bitfinex-derivatives","BTCF0:USTF0",1761846490040,0.41020755,107630.0,107620.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1761846490247,0.11528696,107680.0,107670.0,0.01922]
["bitfinex-derivatives","BTCF0:USTF0",1761846490248,0.1811637,107680.0,107670.0,0.01922]
["bitfinex-derivatives","BTCF0:USTF0",1761846490448,0.05731526,107690.0,107670.0,0.2434791]
["bitfinex-derivatives","BTCF0:USTF0",1761846490656,0.05731526,107690.0,107640.0,0.2617191]
["bitfinex-derivatives","BTCF0:USTF0",1761846490657,0.0704,107690.0,107680.0,0.2434791]
["bitfinex-derivatives","BTCF0:USTF0",1761846490950,0.0504,107690.0,107680.0,0.2434791]
["bitfinex-derivatives","BTCF0:USTF0",1761846491151,0.06521,107680.0,107670.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761846491344,0.80909,107680.0,107670.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761846491541,0.42601,107680.0,107670.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761846491747,0.0504,107670.0,107660.0,0.6042791]
["bitfinex-derivatives","BTCF0:USTF0",1761846491945,0.0504,107670.0,107660.0,0.9650791]
["bitfinex-derivatives","BTCF0:USTF0",1761846492145,0.0504,107670.0,107660.0,2.4650791]
["bitfinex-derivatives","BTCF0:USTF0",1761846492348,0.38336,107670.0,107660.0,2.4650791]
["bitfinex-derivatives","BTCF0:USTF0",1761846492558,0.0504,107670.0,107660.0,2.4650791]
["bitfinex-derivatives","BTCF0:USTF0",1761846492755,0.38332,107670.0,107660.0,2.4650791]
["bitfinex-derivatives","BTCF0:USTF0",1761846492958,0.0504,107670.0,107660.0,2.4650791]
["bitfinex-derivatives","BTCF0:USTF0",1761846493150,0.38332,107670.0,107660.0,2.4650791]
["bitfinex-derivatives","BTCF0:USTF0",1761846493351,0.38332,107670.0,107660.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1761846493352,0.40332,107670.0,107660.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1761846493872,0.40332,107670.0,107660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761846494058,0.38332,107670.0,107660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761846494255,0.43332,107670.0,107660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761846494447,0.40332,107670.0,107660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761846494758,0.38328,107670.0,107660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761846494954,0.3832,107670.0,107660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761846495651,0.4072,107670.0,107660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761846496155,0.09158,107660.0,107650.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761846496348,0.09158,107660.0,107650.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1761846496548,0.004,107670.0,107660.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1761846496744,0.33712,107670.0,107660.0,0.6909691]
["bitfinex-derivatives","BTCF0:USTF0",1761846496949,0.33912,107670.0,107660.0,0.6909691]
["bitfinex-derivatives","BTCF0:USTF0",1761846497450,0.006,107670.0,107660.0,0.6909691]
["bitfinex-derivatives","BTCF0:USTF0",1761846497650,0.40752,107670.0,107660.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1761846497855,0.07152,107690.0,107680.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1761846498047,0.0351,107680.0,107670.0,0.6042791]
["bitfinex-derivatives","BTCF0:USTF0",1761846498250,0.07152,107680.0,107670.0,0.6379191]
["bitfinex-derivatives","BTCF0:USTF0",1761846498453,0.37152,107680.0,107670.0,0.6709091]
["bitfinex-derivatives","BTCF0:USTF0",1761846498750,0.70468,107680.0,107670.0,0.6709091]
["bitfinex-derivatives","BTCF0:USTF0",1761846499352,0.92810585,107710.0,107690.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1761846499656,0.65882585,107710.0,107700.0,0.3101091]
["bitfinex-derivatives","BTCF0:USTF0",1761846499848,0.65882585,107710.0,107700.0,0.6709091]
["bitfinex-derivatives","BTCF0:USTF0",1761846500046,0.3608,107750.0,107730.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1761846500356,0.3608,107750.0,107720.0,0.6379191]
["bitfinex-derivatives","BTCF0:USTF0",1761846500357,0.07152,107730.0,107720.0,0.6379191]
["bitfinex-derivatives","BTCF0:USTF0",1761846500554,0.0351,107720.0,107710.0,0.6709091]
["bitfinex-derivatives","BTCF0:USTF0",1761846500755,0.36862,107720.0,107710.0,0.6709091]
["bitfinex-derivatives","BTCF0:USTF0",1761846501062,0.07673,107760.0,107750.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1761846501371,0.08309,107750.0,107740.0,0.80752723]
["bitfinex-derivatives","BTCF0:USTF0",1761846501660,0.64665,107750.0,107740.0,0.44168]
["bitfinex-derivatives","BTCF0:USTF0",1761846501858,0.31309,107750.0,107740.0,0.44168]
["bitfinex-derivatives","BTCF0:USTF0",1761846502155,0.64693,107750.0,107740.0,0.44168]
["bitfinex-derivatives","BTCF0:USTF0",1761846502454,0.08309,107740.0,107730.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1761846502651,0.52086,107740.0,107730.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1761846502846,0.52086,107740.0,107710.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1761846502847,0.10726,107720.0,107710.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1761846503060,0.46106,107720.0,107710.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1761846503561,0.46106,107720.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761846504254,0.72106,107720.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761846504659,0.72106,107720.0,107710.0,0.44168]
["bitfinex-derivatives","BTCF0:USTF0",1761846504660,0.32146,107720.0,107710.0,0.44168]
["bitfinex-derivatives","BTCF0:USTF0",1761846504860,0.28,107720.0,107710.0,0.84805723]
["bitfinex-derivatives","BTCF0:USTF0",1761846505158,0.33356,107720.0,107710.0,0.84805723]
["bitfinex-derivatives","BTCF0:USTF0",1761846505359,0.04146,107740.0,107730.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1761846505658,0.69078,107740.0,107730.0,0.44168]
["bitfinex-derivatives","BTCF0:USTF0",1761846506256,0.35726,107740.0,107730.0,0.80248]
["bitfinex-derivatives","BTCF0:USTF0",1761846506463,0.69066,107740.0,107730.0,0.80248]
["bitfinex-derivatives","BTCF0:USTF0",1761846506661,0.69066,107740.0,107730.0,0.82748]
["bitfinex-derivatives","BTCF0:USTF0",1761846507253,0.35726,107740.0,107730.0,0.82748]
["bitfinex-derivatives","BTCF0:USTF0",1761846507453,0.69054,107740.0,107730.0,0.82748]
["bitfinex-derivatives","BTCF0:USTF0",1761846508164,0.69054,107740.0,107730.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1761846508354,0.62474,107740.0,107730.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1761846508555,0.35726,107740.0,107730.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1761846508856,0.69042,107740.0,107730.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1761846509064,1.65402,107740.0,107730.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1761846509258,1.65122,107740.0,107730.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1761846509459,1.05402,107740.0,107730.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1761846509761,0.10726,107720.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761846509957,0.49026,107720.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761846510158,0.74026,107720.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761846510349,0.74026,107720.0,107710.0,0.40115]
["bitfinex-derivatives","BTCF0:USTF0",1761846510552,0.74022,107720.0,107710.0,0.40115]
["bitfinex-derivatives","BTCF0:USTF0",1761846510749,0.08309,107710.0,107700.0,0.40115]
["bitfinex-derivatives","BTCF0:USTF0",1761846510963,0.41309,107710.0,107700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761846511162,0.08309,107700.0,107690.0,0.40115]
["bitfinex-derivatives","BTCF0:USTF0",1761846511466,0.56601,107700.0,107690.0,0.44168]
["bitfinex-derivatives","BTCF0:USTF0",1761846511655,0.52438,107700.0,107690.0,0.44168]
["bitfinex-derivatives","BTCF0:USTF0",1761846511850,0.48292,107700.0,107690.0,0.44168]
["bitfinex-derivatives","BTCF0:USTF0",1761846512153,0.15,107700.0,107690.0,0.84805723]
["bitfinex-derivatives","BTCF0:USTF0",1761846512353,0.48284,107700.0,107690.0,0.84805723]
["bitfinex-derivatives","BTCF0:USTF0",1761846512663,0.4828,107700.0,107690.0,0.85085723]
["bitfinex-derivatives","BTCF0:USTF0",1761846512958,0.4828,107700.0,107690.0,0.84805723]
["bitfinex-derivatives","BTCF0:USTF0",1761846513160,0.15,107700.0,107690.0,0.84805723]
["bitfinex-derivatives","BTCF0:USTF0",1761846513364,0.02417,107720.0,107690.0,0.84805723]
["bitfinex-derivatives","BTCF0:USTF0",1761846513365,1.00137,107730.0,107720.0,0.04035]
["bitfinex-derivatives","BTCF0:USTF0",1761846513665,1.16337,107730.0,107720.0,0.44168]
["bitfinex-derivatives","BTCF0:USTF0",1761846514766,1.16337,107730.0,107720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761846515152,1.16917,107730.0,107720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761846515461,0.10726,107720.0,107710.0,0.40115]
["bitfinex-derivatives","BTCF0:USTF0",1761846515660,0.35726,107720.0,107710.0,0.44168]
["bitfinex-derivatives","BTCF0:USTF0",1761846516957,0.37026,107720.0,107710.0,0.44168]
["bitfinex-derivatives","BTCF0:USTF0",1761846517355,0.34609,107720.0,107710.0,0.44168]
["bitfinex-derivatives","BTCF0:USTF0",1761846517556,0.67849,107720.0,107710.0,0.44168]
["bitfinex-derivatives","BTCF0:USTF0",1761846518062,0.70266,107720.0,107710.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1761846518268,0.70266,107720.0,107710.0,0.44168]
["bitfinex-derivatives","BTCF0:USTF0",1761846518573,0.013,107720.0,107710.0,0.84805723]
["bitfinex-derivatives","BTCF0:USTF0",1761846518759,0.34532,107720.0,107710.0,0.85085723]
["bitfinex-derivatives","BTCF0:USTF0",1761846518956,0.013,107720.0,107710.0,0.94371043]
["bitfinex-derivatives","BTCF0:USTF0",1761846519164,0.03384804,107760.0,107720.0,0.1195126]
["bitfinex-derivatives","BTCF0:USTF0",1761846519360,0.03384804,107760.0,107750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761846519361,0.39693804,107760.0,107750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761846519561,0.39693804,107760.0,107740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761846519562,0.08309,107750.0,107740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761846519763,0.10726,107740.0,107730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761846519965,0.48978,107740.0,107730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761846520357,0.44258,107740.0,107730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761846520563,0.72978,107740.0,107730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761846520767,0.08309,107730.0,107720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761846521067,0.13309,107730.0,107720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761846521478,0.13309,107730.0,107720.0,0.44168]
["bitfinex-derivatives","BTCF0:USTF0",1761846521969,0.13309,107730.0,107720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761846523073,0.41589,107730.0,107720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761846523262,0.08309,107710.0,107700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761846523462,0.08309,107710.0,107700.0,0.44168]
["bitfinex-derivatives","BTCF0:USTF0",1761846523463,0.13309,107710.0,107700.0,0.44168]
["bitfinex-derivatives","BTCF0:USTF0",1761846523872,0.41533,107710.0,107700.0,0.44168]
["bitfinex-derivatives","BTCF0:USTF0",1761846524069,0.08309,107710.0,107700.0,0.44168]
["bitfinex-derivatives","BTCF0:USTF0",1761846524272,0.74529,107710.0,107700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761846524475,0.12309,107710.0,107700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761846524777,0.69529,107710.0,107700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761846525465,0.70229,107710.0,107700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761846525670,0.14009,107710.0,107700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761846525867,0.75221,107710.0,107700.0,0.44168]
["bitfinex-derivatives","BTCF0:USTF0",1761846526067,0.75221,107710.0,107700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761846526267,0.75221,107710.0,107700.0,0.40115]
["bitfinex-derivatives","BTCF0:USTF0",1761846526473,0.13009,107710.0,107700.0,0.40115]
["bitfinex-derivatives","BTCF0:USTF0",1761846526682,0.74209,107710.0,107700.0,0.40115]
["bitfinex-derivatives","BTCF0:USTF0",1761846527372,0.75197,107710.0,107700.0,0.40115]
["bitfinex-derivatives","BTCF0:USTF0",1761846527569,0.74497,107710.0,107700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761846527761,0.74497,107710.0,107700.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1761846527969,0.10726,107680.0,107670.0,0.40115]
["bitfinex-derivatives","BTCF0:USTF0",1761846528168,0.10726,107680.0,107670.0,0.44168]
["bitfinex-derivatives","BTCF0:USTF0",1761846528471,0.56505,107680.0,107670.0,0.44168]
["bitfinex-derivatives","BTCF0:USTF0",1761846528670,0.58918,107680.0,107670.0,0.44168]
["bitfinex-derivatives","BTCF0:USTF0",1761846529066,0.60313715,107680.0,107670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761846529274,0.60309715,107680.0,107670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761846529577,0.77309715,107680.0,107670.0,0.40115]
["bitfinex-derivatives","BTCF0:USTF0",1761846529775,0.77309715,107680.0,107670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761846530575,0.77309715,107680.0,107670.0,0.44168]
["bitfinex-derivatives","BTCF0:USTF0",1761846530780,0.45709715,107680.0,107670.0,0.40115]
["bitfinex-derivatives","BTCF0:USTF0",1761846530979,0.76693715,107680.0,107670.0,0.40115]
["bitfinex-derivatives","BTCF0:USTF0",1761846531174,0.76693715,107680.0,107670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761846531486,0.75793715,107680.0,107670.0,0.40141]
["bitfinex-derivatives","BTCF0:USTF0",1761846531674,0.77093715,107680.0,107670.0,0.40241]
["bitfinex-derivatives","BTCF0:USTF0",1761846531979,1.90171438,107680.0,107670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761846532175,0.08532,107670.0,107660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761846532480,1.19565364,107670.0,107660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761846532871,1.67567641,107670.0,107660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761846533173,1.67563641,107670.0,107660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761846533373,0.78647641,107670.0,107660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761846533574,1.67563641,107670.0,107660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761846533880,0.78647641,107670.0,107660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761846534073,0.75332,107670.0,107660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761846534270,1.64244,107670.0,107660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761846534469,1.6424,107670.0,107660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761846534676,1.6452,107670.0,107660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761846534978,0.75332,107670.0,107660.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1761846535167,2.06153723,107670.0,107660.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1761846535370,2.05153723,107670.0,107660.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1761846535578,1.16249723,107670.0,107660.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1761846535778,2.05153723,107670.0,107660.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1761846536078,2.22420602,107670.0,107660.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1761846536282,2.23420602,107670.0,107660.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1761846536578,2.23700602,107670.0,107660.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1761846536780,2.22700602,107670.0,107660.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1761846536979,1.25544602,107670.0,107660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761846537177,0.74731939,107670.0,107660.0,0.02200001]
["bitfinex-derivatives","BTCF0:USTF0",1761846537480,1.35791939,107670.0,107660.0,0.38280001]
["bitfinex-derivatives","BTCF0:USTF0",1761846538887,1.35795939,107670.0,107660.0,0.38280001]
["bitfinex-derivatives","BTCF0:USTF0",1761846539476,1.36075939,107670.0,107660.0,0.38280001]
["bitfinex-derivatives","BTCF0:USTF0",1761846539780,1.36075939,107670.0,107660.0,0.02200001]
["bitfinex-derivatives","BTCF0:USTF0",1761846539781,1.72155939,107670.0,107660.0,0.02200001]
["bitfinex-derivatives","BTCF0:USTF0",1761846539986,0.08252,107650.0,107640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761846540183,0.46368,107650.0,107640.0,0.44138]
["bitfinex-derivatives","BTCF0:USTF0",1761846540484,0.10252,107650.0,107640.0,0.44138]
["bitfinex-derivatives","BTCF0:USTF0",1761846540681,0.74364,107650.0,107640.0,0.44138]
["bitfinex-derivatives","BTCF0:USTF0",1761846540878,0.74364,107650.0,107640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761846541384,0.75464,107650.0,107640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761846541583,0.1082,107640.0,107630.0,0.36090099]
["bitfinex-derivatives","BTCF0:USTF0",1761846541884,0.1582,107640.0,107630.0,0.40151099]
["bitfinex-derivatives","BTCF0:USTF0",1761846542084,0.1582,107640.0,107630.0,0.44148099]
["bitfinex-derivatives","BTCF0:USTF0",1761846542476,0.73916,107640.0,107630.0,0.44148099]
["bitfinex-derivatives","BTCF0:USTF0",1761846543684,0.1282,107640.0,107630.0,0.44148099]
["bitfinex-derivatives","BTCF0:USTF0",1761846543982,0.71916,107640.0,107630.0,0.44148099]
["bitfinex-derivatives","BTCF0:USTF0",1761846544496,0.74316,107640.0,107630.0,0.00210099]
["bitfinex-derivatives","BTCF0:USTF0",1761846544786,0.1322,107640.0,107630.0,0.44348099]
["bitfinex-derivatives","BTCF0:USTF0",1761846545190,0.024,107640.0,107630.0,0.84985822]
["bitfinex-derivatives","BTCF0:USTF0",1761846545486,0.3548,107640.0,107630.0,0.84985822]
["bitfinex-derivatives","BTCF0:USTF0",1761846545686,0.35476,107640.0,107630.0,0.84985822]
["bitfinex-derivatives","BTCF0:USTF0",1761846545886,0.35472,107640.0,107630.0,0.84985822]
["bitfinex-derivatives","BTCF0:USTF0",1761846546078,0.024,107640.0,107630.0,0.84985822]
["bitfinex-derivatives","BTCF0:USTF0",1761846546280,0.35472,107640.0,107630.0,0.84985822]
["bitfinex-derivatives","BTCF0:USTF0",1761846546480,0.024,107640.0,107630.0,0.85265822]
["bitfinex-derivatives","BTCF0:USTF0",1761846546781,0.35468,107640.0,107630.0,0.85265822]
["bitfinex-derivatives","BTCF0:USTF0",1761846546978,0.08252,107670.0,107660.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1761846547191,0.5832,107670.0,107660.0,0.4671]
["bitfinex-derivatives","BTCF0:USTF0",1761846547390,0.4132,107670.0,107660.0,0.4671]
["bitfinex-derivatives","BTCF0:USTF0",1761846547581,0.4332,107670.0,107660.0,0.44138]
["bitfinex-derivatives","BTCF0:USTF0",1761846547782,0.1082,107660.0,107650.0,0.40141]
["bitfinex-derivatives","BTCF0:USTF0",1761846547982,0.1482,107660.0,107650.0,0.40141]
["bitfinex-derivatives","BTCF0:USTF0",1761846548187,0.1482,107660.0,107650.0,0.44138]
["bitfinex-derivatives","BTCF0:USTF0",1761846548593,0.47888,107660.0,107650.0,0.44138]
["bitfinex-derivatives","BTCF0:USTF0",1761846548891,0.47888,107660.0,107650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761846549387,0.08252,107650.0,107640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761846549786,0.38252,107650.0,107640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761846550092,0.36252,107650.0,107640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761846550391,0.1082,107640.0,107630.0,0.40151099]
["bitfinex-derivatives","BTCF0:USTF0",1761846550580,0.5388,107640.0,107630.0,0.36090099]
["bitfinex-derivatives","BTCF0:USTF0",1761846551491,0.7388,107640.0,107630.0,0.40151099]
["bitfinex-derivatives","BTCF0:USTF0",1761846551686,0.5834,107660.0,107630.0,0.84785822]
["bitfinex-derivatives","BTCF0:USTF0",1761846551886,0.4082,107660.0,107650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761846552185,0.08252,107650.0,107640.0,0.44138]
["bitfinex-derivatives","BTCF0:USTF0",1761846552391,0.39252,107650.0,107640.0,0.44138]
["bitfinex-derivatives","BTCF0:USTF0",1761846553088,0.19252,107650.0,107640.0,0.44138]
["bitfinex-derivatives","BTCF0:USTF0",1761846553287,0.68296,107650.0,107640.0,0.44138]
["bitfinex-derivatives","BTCF0:USTF0",1761846553778,0.60044,107650.0,107640.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1761846553985,0.19252,107650.0,107640.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1761846554291,0.74288,107650.0,107640.0,0.4671]
["bitfinex-derivatives","BTCF0:USTF0",1761846554492,0.74288,107650.0,107640.0,0.44138]
["bitfinex-derivatives","BTCF0:USTF0",1761846554697,0.74288,107650.0,107640.0,0.4671]
["bitfinex-derivatives","BTCF0:USTF0",1761846554880,0.10252,107650.0,107640.0,0.4671]
["bitfinex-derivatives","BTCF0:USTF0",1761846555079,0.13297974,107660.0,107650.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1761846555283,0.75325974,107660.0,107650.0,0.44138]
["bitfinex-derivatives","BTCF0:USTF0",1761846555492,0.42297974,107660.0,107650.0,0.44138]
["bitfinex-derivatives","BTCF0:USTF0",1761846555692,0.75321974,107660.0,107650.0,0.44138]
["bitfinex-derivatives","BTCF0:USTF0",1761846556700,0.13316689,107680.0,107670.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1761846556991,0.51340689,107680.0,107670.0,0.43594]
["bitfinex-derivatives","BTCF0:USTF0",1761846557789,0.78340689,107680.0,107670.0,0.43594]
["bitfinex-derivatives","BTCF0:USTF0",1761846557983,0.45316689,107680.0,107670.0,0.43594]
["bitfinex-derivatives","BTCF0:USTF0",1761846558188,0.51332689,107680.0,107670.0,0.43594]
["bitfinex-derivatives","BTCF0:USTF0",1761846558390,0.77332689,107680.0,107670.0,0.43594]
["bitfinex-derivatives","BTCF0:USTF0",1761846558988,0.18330689,107680.0,107670.0,0.43594]
["bitfinex-derivatives","BTCF0:USTF0",1761846559188,0.48334689,107680.0,107670.0,0.45194]
["bitfinex-derivatives","BTCF0:USTF0",1761846559387,0.66334689,107680.0,107670.0,0.45194]
["bitfinex-derivatives","BTCF0:USTF0",1761846559587,0.33330689,107680.0,107670.0,0.45194]
["bitfinex-derivatives","BTCF0:USTF0",1761846559795,0.66330689,107680.0,107670.0,0.45194]
["bitfinex-derivatives","BTCF0:USTF0",1761846560399,0.66322689,107680.0,107670.0,0.45194]
["bitfinex-derivatives","BTCF0:USTF0",1761846560795,0.66422689,107680.0,107670.0,0.43594]
["bitfinex-derivatives","BTCF0:USTF0",1761846561103,0.66422689,107680.0,107670.0,0.39819]
["bitfinex-derivatives","BTCF0:USTF0",1761846561602,0.66322689,107680.0,107670.0,0.39819]
["bitfinex-derivatives","BTCF0:USTF0",1761846561804,0.66522689,107680.0,107670.0,0.39819]
["bitfinex-derivatives","BTCF0:USTF0",1761846562296,0.66522689,107680.0,107670.0,0.43594]
["bitfinex-derivatives","BTCF0:USTF0",1761846563402,0.64044715,107680.0,107670.0,0.43594]
["bitfinex-derivatives","BTCF0:USTF0",1761846564200,0.31052715,107680.0,107670.0,0.43594]
["bitfinex-derivatives","BTCF0:USTF0",1761846564400,0.31052715,107680.0,107670.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1761846564601,0.07582,107670.0,107660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761846564805,0.12582,107670.0,107660.0,0.43839]
["bitfinex-derivatives","BTCF0:USTF0",1761846565190,0.4553,107670.0,107660.0,0.43839]
["bitfinex-derivatives","BTCF0:USTF0",1761846565601,0.45526,107670.0,107660.0,0.43839]
["bitfinex-derivatives","BTCF0:USTF0",1761846565998,0.53072739,107670.0,107660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761846566202,0.07582,107650.0,107640.0,0.43839]
["bitfinex-derivatives","BTCF0:USTF0",1761846566503,0.45522,107650.0,107640.0,0.39998]
["bitfinex-derivatives","BTCF0:USTF0",1761846566704,0.93806496,107650.0,107640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761846566892,0.96296149,107650.0,107640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761846567096,0.96576149,107650.0,107640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761846567296,0.72011653,107650.0,107640.0,0.43839]
["bitfinex-derivatives","BTCF0:USTF0",1761846567703,0.72011653,107650.0,107640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761846568405,0.72011653,107650.0,107640.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761846569607,0.72011653,107650.0,107640.0,0.40298]
["bitfinex-derivatives","BTCF0:USTF0",1761846570314,0.72011653,107650.0,107640.0,0.40098]
["bitfinex-derivatives","BTCF0:USTF0",1761846570503,0.72011653,107650.0,107640.0,0.43939]
["bitfinex-derivatives","BTCF0:USTF0",1761846570904,0.14582,107650.0,107640.0,0.70503496]
["bitfinex-derivatives","BTCF0:USTF0",1761846571204,0.11582,107650.0,107640.0,0.70503496]
["bitfinex-derivatives","BTCF0:USTF0",1761846571599,0.44514,107650.0,107640.0,0.70503496]
["bitfinex-derivatives","BTCF0:USTF0",1761846571800,0.11582,107650.0,107640.0,0.46219]
["bitfinex-derivatives","BTCF0:USTF0",1761846572103,0.44514,107650.0,107640.0,0.46219]
["bitfinex-derivatives","BTCF0:USTF0",1761846572299,0.4451,107650.0,107640.0,0.43939]
["bitfinex-derivatives","BTCF0:USTF0",1761846572504,0.11582,107650.0,107640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761846572711,0.58506,107650.0,107640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761846573010,0.25582,107650.0,107640.0,0.43939]
["bitfinex-derivatives","BTCF0:USTF0",1761846573204,0.58506,107650.0,107640.0,0.43939]
["bitfinex-derivatives","BTCF0:USTF0",1761846573812,0.58506,107650.0,107640.0,0.40098]
["bitfinex-derivatives","BTCF0:USTF0",1761846574002,0.60995653,107650.0,107640.0,0.40098]
["bitfinex-derivatives","BTCF0:USTF0",1761846574204,0.61095653,107650.0,107640.0,0.39998]
["bitfinex-derivatives","BTCF0:USTF0",1761846574704,0.48095653,107650.0,107640.0,0.43839]
["bitfinex-derivatives","BTCF0:USTF0",1761846575012,0.47991653,107650.0,107640.0,0.43839]
["bitfinex-derivatives","BTCF0:USTF0",1761846575915,0.15071653,107650.0,107640.0,0.43839]
["bitfinex-derivatives","BTCF0:USTF0",1761846576104,0.42991653,107650.0,107640.0,0.43839]
["bitfinex-derivatives","BTCF0:USTF0",1761846576303,0.74991653,107650.0,107640.0,0.43839]
["bitfinex-derivatives","BTCF0:USTF0",1761846577007,0.42071653,107650.0,107640.0,0.43839]
["bitfinex-derivatives","BTCF0:USTF0",1761846577208,0.74991653,107650.0,107640.0,0.43839]
["bitfinex-derivatives","BTCF0:USTF0",1761846577607,0.42071653,107650.0,107640.0,0.43839]
["bitfinex-derivatives","BTCF0:USTF0",1761846577907,0.74991653,107650.0,107640.0,0.43839]
["bitfinex-derivatives","BTCF0:USTF0",1761846578109,0.12071653,107650.0,107640.0,0.39998]
["bitfinex-derivatives","BTCF0:USTF0",1761846578308,0.15071653,107650.0,107640.0,0.43839]
["bitfinex-derivatives","BTCF0:USTF0",1761846578509,0.3492,107650.0,107640.0,0.70403496]
["bitfinex-derivatives","BTCF0:USTF0",1761846578701,0.3292,107650.0,107640.0,0.70403496]
["bitfinex-derivatives","BTCF0:USTF0",1761846578898,0.12394653,107660.0,107650.0,0.07759]
["bitfinex-derivatives","BTCF0:USTF0",1761846579112,0.47314653,107660.0,107650.0,0.43839]
["bitfinex-derivatives","BTCF0:USTF0",1761846579608,0.02,107660.0,107650.0,0.68123496]
["bitfinex-derivatives","BTCF0:USTF0",1761846579812,0.17618392,107670.0,107660.0,0.07759]
["bitfinex-derivatives","BTCF0:USTF0",1761846580115,0.15071653,107670.0,107660.0,0.43839]
["bitfinex-derivatives","BTCF0:USTF0",1761846580316,0.13398368,107680.0,107670.0,0.07759]
["bitfinex-derivatives","BTCF0:USTF0",1761846580612,0.89602864,107680.0,107670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761846580801,0.07582,107670.0,107660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761846581008,0.15071653,107670.0,107660.0,0.43839]
["bitfinex-derivatives","BTCF0:USTF0",1761846581308,0.47991653,107670.0,107660.0,0.43939]
["bitfinex-derivatives","BTCF0:USTF0",1761846581614,0.15071653,107670.0,107660.0,0.43939]
["bitfinex-derivatives","BTCF0:USTF0",1761846581806,0.48271653,107670.0,107660.0,0.43939]
["bitfinex-derivatives","BTCF0:USTF0",1761846582012,0.95630479,107670.0,107660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761846582209,0.71345983,107670.0,107660.0,0.43939]
["bitfinex-derivatives","BTCF0:USTF0",1761846582505,0.63991653,107670.0,107660.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1761846582706,0.38635,107670.0,107660.0,0.70234496]
["bitfinex-derivatives","BTCF0:USTF0",1761846582910,0.42502,107670.0,107660.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1761846583308,0.09582,107670.0,107660.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1761846583514,0.42502,107670.0,107660.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1761846584014,0.09582,107670.0,107660.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1761846584218,0.42502,107670.0,107660.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1761846584900,0.42502,107670.0,107660.0,0.43939]
["bitfinex-derivatives","BTCF0:USTF0",1761846585313,0.73502,107670.0,107660.0,0.40098]
["bitfinex-derivatives","BTCF0:USTF0",1761846585613,0.73502,107670.0,107660.0,0.43939]
["bitfinex-derivatives","BTCF0:USTF0",1761846587219,0.40582,107670.0,107660.0,0.43939]
["bitfinex-derivatives","BTCF0:USTF0",1761846587416,0.75628536,107670.0,107660.0,0.43939]
["bitfinex-derivatives","BTCF0:USTF0",1761846587810,0.75908536,107670.0,107660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761846588109,1.10187972,107670.0,107660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761846588510,1.12677625,107670.0,107660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761846588813,0.35046536,107670.0,107660.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1761846589009,0.02126536,107670.0,107660.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1761846589209,0.32916,107670.0,107660.0,0.48443858]
["bitfinex-derivatives","BTCF0:USTF0",1761846589406,0.32916,107670.0,107660.0,0.99434218]
["bitfinex-derivatives","BTCF0:USTF0",1761846589611,0.32916,107670.0,107660.0,1.15884136]
["bitfinex-derivatives","BTCF0:USTF0",1761846590011,0.33815715,107680.0,107670.0,0.07759]
["bitfinex-derivatives","BTCF0:USTF0",1761846590208,0.3292,107680.0,107670.0,0.68403496]
["bitfinex-derivatives","BTCF0:USTF0",1761846590412,0.33773121,107680.0,107670.0,0.68403496]
["bitfinex-derivatives","BTCF0:USTF0",1761846590616,0.0964898,107710.0,107690.0,0.07759]
["bitfinex-derivatives","BTCF0:USTF0",1761846590820,0.40502,107700.0,107690.0,0.43839]
["bitfinex-derivatives","BTCF0:USTF0",1761846591018,0.1472743,107700.0,107690.0,0.43839]
["bitfinex-derivatives","BTCF0:USTF0",1761846591421,0.4377643,107700.0,107690.0,0.43839]
["bitfinex-derivatives","BTCF0:USTF0",1761846591616,0.3706143,107700.0,107690.0,0.79919]
["bitfinex-derivatives","BTCF0:USTF0",1761846591823,0.37918509,107700.0,107690.0,1.04203496]
["bitfinex-derivatives","BTCF0:USTF0",1761846592322,0.33773079,107700.0,107690.0,1.04203496]
["bitfinex-derivatives","BTCF0:USTF0",1761846592523,0.35773079,107700.0,107690.0,0.79919]
["bitfinex-derivatives","BTCF0:USTF0",1761846592724,0.00857079,107700.0,107690.0,1.64203496]
["bitfinex-derivatives","BTCF0:USTF0",1761846592921,0.41885294,107730.0,107720.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1761846593222,0.65238487,107730.0,107720.0,0.45414]
["bitfinex-derivatives","BTCF0:USTF0",1761846593716,0.66073517,107730.0,107720.0,0.45414]
["bitfinex-derivatives","BTCF0:USTF0",1761846593922,0.66073517,107730.0,107720.0,0.45514]
["bitfinex-derivatives","BTCF0:USTF0",1761846594421,0.33157517,107730.0,107720.0,0.45514]
["bitfinex-derivatives","BTCF0:USTF0",1761846594618,0.66069517,107730.0,107720.0,0.45514]
["bitfinex-derivatives","BTCF0:USTF0",1761846594819,0.90354013,107730.0,107720.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761846595019,1.26434013,107730.0,107720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761846595222,0.90354013,107730.0,107720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761846595824,0.90634013,107730.0,107720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761846596026,1.01348953,107730.0,107720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761846596224,0.90354013,107730.0,107720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761846596429,0.06689,107720.0,107710.0,0.43259]
["bitfinex-derivatives","BTCF0:USTF0",1761846596620,0.42832834,107720.0,107710.0,0.43259]
["bitfinex-derivatives","BTCF0:USTF0",1761846596816,0.75744834,107720.0,107710.0,0.43259]
["bitfinex-derivatives","BTCF0:USTF0",1761846597223,0.75744834,107720.0,107710.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1761846597530,0.06689,107710.0,107700.0,0.45414]
["bitfinex-derivatives","BTCF0:USTF0",1761846597737,0.39832834,107710.0,107700.0,0.45414]
["bitfinex-derivatives","BTCF0:USTF0",1761846598530,0.13832834,107710.0,107700.0,0.45414]
["bitfinex-derivatives","BTCF0:USTF0",1761846598726,0.08832834,107710.0,107700.0,0.45414]
["bitfinex-derivatives","BTCF0:USTF0",1761846598932,0.40832834,107710.0,107700.0,0.45414]
["bitfinex-derivatives","BTCF0:USTF0",1761846599529,0.06689,107700.0,107690.0,0.43259]
["bitfinex-derivatives","BTCF0:USTF0",1761846599721,0.06689,107690.0,107680.0,0.45539]
["bitfinex-derivatives","BTCF0:USTF0",1761846599927,0.08832834,107690.0,107680.0,0.45539]
["bitfinex-derivatives","BTCF0:USTF0",1761846600127,0.10827948,107690.0,107680.0,0.45539]
["bitfinex-derivatives","BTCF0:USTF0",1761846600531,0.12827948,107690.0,107680.0,0.45539]
["bitfinex-derivatives","BTCF0:USTF0",1761846601630,0.45735948,107690.0,107680.0,0.45539]
["bitfinex-derivatives","BTCF0:USTF0",1761846601933,0.07565948,107690.0,107680.0,0.45539]
["bitfinex-derivatives","BTCF0:USTF0",1761846602132,0.43735948,107690.0,107680.0,0.45539]
["bitfinex-derivatives","BTCF0:USTF0",1761846602335,0.10827948,107690.0,107680.0,0.45539]
["bitfinex-derivatives","BTCF0:USTF0",1761846602531,0.43735948,107690.0,107680.0,0.45539]
["bitfinex-derivatives","BTCF0:USTF0",1761846602733,0.10827948,107690.0,107680.0,0.45539]
["bitfinex-derivatives","BTCF0:USTF0",1761846602935,0.94020444,107690.0,107680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761846603137,1.04015384,107690.0,107680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761846603625,0.06689,107680.0,107670.0,0.43259]
["bitfinex-derivatives","BTCF0:USTF0",1761846603825,0.61112444,107680.0,107670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761846604134,0.36827948,107680.0,107670.0,0.43259]
["bitfinex-derivatives","BTCF0:USTF0",1761846604736,0.36827948,107680.0,107670.0,0.43359]
["bitfinex-derivatives","BTCF0:USTF0",1761846604934,0.44304906,107680.0,107670.0,0.43359]
["bitfinex-derivatives","BTCF0:USTF0",1761846605532,0.36827948,107680.0,107670.0,0.43359]
["bitfinex-derivatives","BTCF0:USTF0",1761846605930,0.46822888,107680.0,107670.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1761846606133,0.36827948,107680.0,107670.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1761846606446,0.69735948,107680.0,107670.0,0.43359]
["bitfinex-derivatives","BTCF0:USTF0",1761846607340,0.72219374,107680.0,107670.0,0.43459]
["bitfinex-derivatives","BTCF0:USTF0",1761846608434,0.47731693,107680.0,107670.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761846608627,1.04924189,107680.0,107670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761846608831,1.42116404,107680.0,107670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761846609037,1.41836404,107680.0,107670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761846609234,2.03116404,107680.0,107670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761846609433,0.06689,107650.0,107640.0,0.45414]
["bitfinex-derivatives","BTCF0:USTF0",1761846609634,0.46735948,107650.0,107640.0,0.45414]
["bitfinex-derivatives","BTCF0:USTF0",1761846609937,0.71735948,107650.0,107640.0,0.45414]
["bitfinex-derivatives","BTCF0:USTF0",1761846610940,0.06689,107640.0,107630.0,0.43269099]
["bitfinex-derivatives","BTCF0:USTF0",1761846611136,0.38827948,107640.0,107630.0,0.36090099]
["bitfinex-derivatives","BTCF0:USTF0",1761846611335,0.39931948,107640.0,107630.0,0.36090099]
["bitfinex-derivatives","BTCF0:USTF0",1761846611538,0.38827948,107640.0,107630.0,0.36090099]
["bitfinex-derivatives","BTCF0:USTF0",1761846612039,0.41316665,107640.0,107630.0,0.00010099]
["bitfinex-derivatives","BTCF0:USTF0",1761846612238,0.46121917,107640.0,107630.0,0.03618099]
["bitfinex-derivatives","BTCF0:USTF0",1761846612543,1.51254083,107640.0,107630.0,0.00010099]
["bitfinex-derivatives","BTCF0:USTF0",1761846612837,0.06689,107620.0,107610.0,0.43259]
["bitfinex-derivatives","BTCF0:USTF0",1761846613041,0.58739948,107620.0,107610.0,0.43259]
["bitfinex-derivatives","BTCF0:USTF0",1761846613740,0.58751304,107620.0,107610.0,0.43259]
["bitfinex-derivatives","BTCF0:USTF0",1761846614341,0.56612356,107620.0,107610.0,0.43259]
["bitfinex-derivatives","BTCF0:USTF0",1761846614542,0.56612356,107620.0,107610.0,0.39688]
["bitfinex-derivatives","BTCF0:USTF0",1761846615134,0.56612356,107620.0,107610.0,0.43259]
["bitfinex-derivatives","BTCF0:USTF0",1761846616243,0.56612356,107620.0,107610.0,0.43058]
["bitfinex-derivatives","BTCF0:USTF0",1761846616445,0.02923,107610.0,107600.0,0.41425]
["bitfinex-derivatives","BTCF0:USTF0",1761846616635,0.34846,107610.0,107600.0,0.44795]
["bitfinex-derivatives","BTCF0:USTF0",1761846617130,0.67762,107610.0,107600.0,0.44795]
["bitfinex-derivatives","BTCF0:USTF0",1761846617331,0.02934356,107620.0,107610.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1761846617638,0.08011356,107620.0,107610.0,0.66924496]
["bitfinex-derivatives","BTCF0:USTF0",1761846617848,0.02011356,107620.0,107610.0,0.66924496]
["bitfinex-derivatives","BTCF0:USTF0",1761846618032,0.24927356,107620.0,107610.0,0.66924496]
["bitfinex-derivatives","BTCF0:USTF0",1761846618428,0.24927356,107620.0,107610.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1761846618740,0.58773356,107620.0,107610.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1761846619642,0.38773356,107620.0,107610.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1761846619947,0.48966,107620.0,107610.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1761846620147,0.05846,107610.0,107600.0,0.44795]
["bitfinex-derivatives","BTCF0:USTF0",1761846620336,0.22846,107610.0,107600.0,0.44795]
["bitfinex-derivatives","BTCF0:USTF0",1761846622431,0.17,107610.0,107600.0,0.44795]
["bitfinex-derivatives","BTCF0:USTF0",1761846622636,0.3292,107610.0,107600.0,0.69079496]
["bitfinex-derivatives","BTCF0:USTF0",1761846622839,0.14284699,107640.0,107630.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1761846623146,0.76204699,107640.0,107630.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1761846623340,0.43284699,107640.0,107630.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1761846623542,0.76204699,107640.0,107630.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1761846623848,0.76204699,107640.0,107620.0,0.44605]
["bitfinex-derivatives","BTCF0:USTF0",1761846623849,0.0613,107630.0,107620.0,0.44605]
["bitfinex-derivatives","BTCF0:USTF0",1761846624148,0.6705,107630.0,107620.0,0.44605]
["bitfinex-derivatives","BTCF0:USTF0",1761846624347,0.6705,107630.0,107620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761846624640,0.0613,107620.0,107610.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1761846624844,0.72553448,107640.0,107630.0,0.03205]
["bitfinex-derivatives","BTCF0:USTF0",1761846625045,1.31988699,107640.0,107630.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1761846625549,1.68068699,107640.0,107630.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1761846625744,1.41983639,107640.0,107630.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1761846626046,0.86199639,107640.0,107630.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1761846626344,0.86199639,107640.0,107620.0,0.44605]
["bitfinex-derivatives","BTCF0:USTF0",1761846626345,0.0613,107630.0,107620.0,0.44605]
["bitfinex-derivatives","BTCF0:USTF0",1761846626536,0.4013,107630.0,107620.0,0.44605]
["bitfinex-derivatives","BTCF0:USTF0",1761846627846,0.14284699,107640.0,107630.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1761846628047,0.45284699,107640.0,107630.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1761846628240,0.78204699,107640.0,107630.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1761846628436,0.45284699,107640.0,107630.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1761846628958,0.39154699,107640.0,107630.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1761846629240,0.46074699,107640.0,107630.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1761846629449,0.49139699,107640.0,107630.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1761846629836,0.52204699,107640.0,107630.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1761846630041,0.79204699,107640.0,107630.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1761846630640,0.79404699,107640.0,107630.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1761846632245,0.80203699,107640.0,107620.0,0.38085]
["bitfinex-derivatives","BTCF0:USTF0",1761846632542,0.0613,107630.0,107620.0,0.08525]
["bitfinex-derivatives","BTCF0:USTF0",1761846632745,0.3613,107630.0,107620.0,0.44605]
["bitfinex-derivatives","BTCF0:USTF0",1761846633338,0.6905,107630.0,107620.0,0.44605]
["bitfinex-derivatives","BTCF0:USTF0",1761846633936,0.81809689,107630.0,107620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761846634138,0.81529689,107630.0,107620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761846634341,1.08614749,107630.0,107620.0,0.08525]
["bitfinex-derivatives","BTCF0:USTF0",1761846634541,0.0613,107610.0,107600.0,0.03204274]
["bitfinex-derivatives","BTCF0:USTF0",1761846634744,0.34614,107610.0,107600.0,0.08525]
["bitfinex-derivatives","BTCF0:USTF0",1761846634945,0.41534,107610.0,107600.0,0.44605]
["bitfinex-derivatives","BTCF0:USTF0",1761846635547,0.08614,107610.0,107600.0,0.44605]
["bitfinex-derivatives","BTCF0:USTF0",1761846635752,0.71534,107610.0,107600.0,0.44605]
["bitfinex-derivatives","BTCF0:USTF0",1761846636462,0.71534,107610.0,107600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761846636648,0.08533,107600.0,107590.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1761846636842,0.38533,107600.0,107590.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1761846637845,0.46067552,107600.0,107590.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1761846638049,0.46635966,107600.0,107590.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1761846638243,0.44148552,107600.0,107590.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1761846638444,0.48554966,107600.0,107590.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1761846638849,0.48754966,107600.0,107590.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1761846639846,0.81674966,107600.0,107590.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1761846640651,0.48754966,107600.0,107590.0,0.39285]
["bitfinex-derivatives","BTCF0:USTF0",1761846640954,0.48754966,107600.0,107590.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1761846640955,0.81674966,107600.0,107590.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1761846641750,0.81674966,107600.0,107590.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1761846641949,0.48754966,107600.0,107590.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1761846642256,0.81674966,107600.0,107590.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1761846642758,0.81674966,107600.0,107590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761846642959,0.06614,107590.0,107580.0,0.44755]
["bitfinex-derivatives","BTCF0:USTF0",1761846643148,0.39614,107590.0,107580.0,0.44755]
["bitfinex-derivatives","BTCF0:USTF0",1761846644148,0.4960894,107590.0,107570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761846644456,0.39534,107580.0,107570.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1761846644663,0.44534,107580.0,107570.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1761846644850,0.46453,107580.0,107570.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1761846645258,0.44534,107580.0,107570.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1761846645450,0.06614,107580.0,107570.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1761846645653,0.06614,107590.0,107580.0,0.08525]
["bitfinex-derivatives","BTCF0:USTF0",1761846645958,0.71534,107590.0,107580.0,0.44605]
["bitfinex-derivatives","BTCF0:USTF0",1761846646753,0.65346,107590.0,107580.0,0.44605]
["bitfinex-derivatives","BTCF0:USTF0",1761846646961,0.65546,107590.0,107580.0,0.44605]
["bitfinex-derivatives","BTCF0:USTF0",1761846647157,0.65546,107590.0,107580.0,0.08525]
["bitfinex-derivatives","BTCF0:USTF0",1761846647357,1.04117414,107590.0,107580.0,0.08525]
["bitfinex-derivatives","BTCF0:USTF0",1761846647659,0.68033414,107590.0,107580.0,0.44605]
["bitfinex-derivatives","BTCF0:USTF0",1761846648258,0.78028354,107590.0,107580.0,0.44605]
["bitfinex-derivatives","BTCF0:USTF0",1761846648456,0.45108354,107590.0,107580.0,0.44605]
["bitfinex-derivatives","BTCF0:USTF0",1761846648657,0.78028354,107590.0,107580.0,0.44605]
["bitfinex-derivatives","BTCF0:USTF0",1761846649059,0.45108354,107590.0,107580.0,0.44605]
["bitfinex-derivatives","BTCF0:USTF0",1761846649359,0.78028354,107590.0,107580.0,0.44605]
["bitfinex-derivatives","BTCF0:USTF0",1761846649560,0.7554094,107590.0,107580.0,0.44605]
["bitfinex-derivatives","BTCF0:USTF0",1761846649761,0.65546,107590.0,107580.0,0.44605]
["bitfinex-derivatives","BTCF0:USTF0",1761846651464,0.02902,107570.0,107560.0,0.08739]
["bitfinex-derivatives","BTCF0:USTF0",1761846651651,0.08588,107560.0,107550.0,0.22274539]
["bitfinex-derivatives","BTCF0:USTF0",1761846651849,0.13588,107560.0,107550.0,0.22274539]
["bitfinex-derivatives","BTCF0:USTF0",1761846652060,0.08589,107560.0,107550.0,0.22274539]
["bitfinex-derivatives","BTCF0:USTF0",1761846652257,0.03288873,107570.0,107560.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1761846652460,0.52930873,107570.0,107560.0,0.44664]
["bitfinex-derivatives","BTCF0:USTF0",1761846652758,0.95799873,107570.0,107560.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1761846653864,0.98287287,107570.0,107560.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1761846654063,0.95799873,107570.0,107560.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1761846654361,0.27799873,107570.0,107560.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1761846654562,0.60723873,107570.0,107560.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1761846655364,0.60723873,107570.0,107550.0,0.15690539]
["bitfinex-derivatives","BTCF0:USTF0",1761846655365,0.08588,107560.0,107550.0,0.22274539]
["bitfinex-derivatives","BTCF0:USTF0",1761846655557,0.38588,107560.0,107550.0,0.22274539]
["bitfinex-derivatives","BTCF0:USTF0",1761846656358,0.7933364,107560.0,107550.0,0.15690539]
["bitfinex-derivatives","BTCF0:USTF0",1761846656564,0.06589,107550.0,107540.0,0.44524]
["bitfinex-derivatives","BTCF0:USTF0",1761846656752,1.05593,107550.0,107540.0,0.07929385]
["bitfinex-derivatives","BTCF0:USTF0",1761846657352,0.48513,107550.0,107540.0,0.45869385]
["bitfinex-derivatives","BTCF0:USTF0",1761846657559,0.15589,107550.0,107540.0,0.45869385]
["bitfinex-derivatives","BTCF0:USTF0",1761846657759,0.48513,107550.0,107540.0,0.45869385]
["bitfinex-derivatives","BTCF0:USTF0",1761846657959,0.49413,107550.0,107540.0,0.45869385]
["bitfinex-derivatives","BTCF0:USTF0",1761846658356,0.56909413,107550.0,107540.0,0.45866879]
["bitfinex-derivatives","BTCF0:USTF0",1761846658864,0.46909413,107550.0,107540.0,0.45866879]
["bitfinex-derivatives","BTCF0:USTF0",1761846659061,0.53498413,107550.0,107540.0,0.45866879]
["bitfinex-derivatives","BTCF0:USTF0",1761846659258,0.20574413,107550.0,107540.0,0.45866879]
["bitfinex-derivatives","BTCF0:USTF0",1761846659559,0.53498413,107550.0,107540.0,0.45866879]
["bitfinex-derivatives","BTCF0:USTF0",1761846659863,0.46909413,107550.0,107540.0,0.45866879]
["bitfinex-derivatives","BTCF0:USTF0",1761846660252,0.50187413,107550.0,107540.0,0.45866879]
["bitfinex-derivatives","BTCF0:USTF0",1761846660656,0.09271271,107550.0,107540.0,0.86604972]
["bitfinex-derivatives","BTCF0:USTF0",1761846660858,0.01774858,107550.0,107540.0,0.86884972]
["bitfinex-derivatives","BTCF0:USTF0",1761846661055,0.00396006,107550.0,107540.0,0.85542093]
["bitfinex-derivatives","BTCF0:USTF0",1761846661255,7.547e-05,107560.0,107550.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1761846661455,0.19659547,107560.0,107550.0,0.42944]
["bitfinex-derivatives","BTCF0:USTF0",1761846661654,0.19659547,107560.0,107550.0,0.42664]
["bitfinex-derivatives","BTCF0:USTF0",1761846662657,0.20525455,107560.0,107550.0,0.42664]
["bitfinex-derivatives","BTCF0:USTF0",1761846663256,0.22525455,107560.0,107550.0,0.42664]
["bitfinex-derivatives","BTCF0:USTF0",1761846663456,0.23225455,107560.0,107550.0,0.42664]
["bitfinex-derivatives","BTCF0:USTF0",1761846663661,0.21225455,107560.0,107550.0,0.42664]
["bitfinex-derivatives","BTCF0:USTF0",1761846664255,0.01573455,107560.0,107550.0,0.42664]
["bitfinex-derivatives","BTCF0:USTF0",1761846664563,0.34493455,107560.0,107550.0,0.42664]
["bitfinex-derivatives","BTCF0:USTF0",1761846665157,0.34493455,107560.0,107550.0,0.83402093]
["bitfinex-derivatives","BTCF0:USTF0",1761846665359,0.36493455,107560.0,107550.0,0.42664]
["bitfinex-derivatives","BTCF0:USTF0",1761846665559,0.43082455,107560.0,107550.0,0.42664]
["bitfinex-derivatives","BTCF0:USTF0",1761846665761,0.72082455,107560.0,107550.0,0.42664]
["bitfinex-derivatives","BTCF0:USTF0",1761846666156,1.51387962,107560.0,107550.0,0.03267]
["bitfinex-derivatives","BTCF0:USTF0",1761846666467,1.54603603,107560.0,107550.0,0.03267]
["bitfinex-derivatives","BTCF0:USTF0",1761846666667,0.06589,107550.0,107540.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1761846666854,0.4309495,107550.0,107540.0,0.45866247]
["bitfinex-derivatives","BTCF0:USTF0",1761846667054,0.4309495,107550.0,107540.0,0.44524]
["bitfinex-derivatives","BTCF0:USTF0",1761846667258,0.4309495,107550.0,107540.0,0.45865765]
["bitfinex-derivatives","BTCF0:USTF0",1761846667462,0.83833043,107550.0,107540.0,0.09785765]
["bitfinex-derivatives","BTCF0:USTF0",1761846667860,0.94127983,107550.0,107540.0,0.07925765]
["bitfinex-derivatives","BTCF0:USTF0",1761846668359,0.94127983,107550.0,107540.0,0.09925765]
["bitfinex-derivatives","BTCF0:USTF0",1761846668968,0.94127983,107550.0,107540.0,0.04608765]
["bitfinex-derivatives","BTCF0:USTF0",1761846670167,0.94327983,107550.0,107540.0,0.04608765]
["bitfinex-derivatives","BTCF0:USTF0",1761846670368,1.30407983,107550.0,107540.0,0.01341765]
["bitfinex-derivatives","BTCF0:USTF0",1761846670661,0.06589,107530.0,107520.0,0.44669]
["bitfinex-derivatives","BTCF0:USTF0",1761846670867,0.32927905,107530.0,107520.0,0.80749]
["bitfinex-derivatives","BTCF0:USTF0",1761846671057,7.905e-05,107530.0,107520.0,0.80749]
["bitfinex-derivatives","BTCF0:USTF0",1761846671259,0.09683434,107550.0,107540.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1761846671458,1.12341527,107550.0,107540.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1761846671662,1.11741527,107550.0,107540.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1761846671864,0.06589,107540.0,107530.0,0.42664]
["bitfinex-derivatives","BTCF0:USTF0",1761846672059,0.80821527,107540.0,107530.0,0.03267]
["bitfinex-derivatives","BTCF0:USTF0",1761846672261,0.06589,107530.0,107520.0,0.44669]
["bitfinex-derivatives","BTCF0:USTF0",1761846672466,0.44509,107530.0,107520.0,0.44669]
["bitfinex-derivatives","BTCF0:USTF0",1761846672662,0.69509,107530.0,107520.0,0.44669]
["bitfinex-derivatives","BTCF0:USTF0",1761846672863,1.12741527,107530.0,107520.0,0.44669]
["bitfinex-derivatives","BTCF0:USTF0",1761846673061,0.72003434,107530.0,107520.0,0.44669]
["bitfinex-derivatives","BTCF0:USTF0",1761846674161,0.77657382,107530.0,107520.0,0.44669]
["bitfinex-derivatives","BTCF0:USTF0",1761846675067,0.08148382,107530.0,107520.0,0.85407093]
["bitfinex-derivatives","BTCF0:USTF0",1761846675268,0.41064382,107530.0,107520.0,0.44669]
["bitfinex-derivatives","BTCF0:USTF0",1761846676368,0.07948382,107530.0,107520.0,0.44669]
["bitfinex-derivatives","BTCF0:USTF0",1761846676664,0.3332,107530.0,107520.0,0.85687093]
["bitfinex-derivatives","BTCF0:USTF0",1761846676870,0.3332,107530.0,107520.0,0.85407093]
["bitfinex-derivatives","BTCF0:USTF0",1761846677057,0.3352,107530.0,107520.0,0.44669]
["bitfinex-derivatives","BTCF0:USTF0",1761846677962,0.004,107530.0,107520.0,0.44669]
["bitfinex-derivatives","BTCF0:USTF0",1761846678161,0.33316,107530.0,107520.0,0.44669]
["bitfinex-derivatives","BTCF0:USTF0",1761846678363,0.004,107530.0,107520.0,0.44669]
["bitfinex-derivatives","BTCF0:USTF0",1761846678569,0.3554064,107560.0,107540.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1761846678866,0.38096,107550.0,107540.0,0.21090506]
["bitfinex-derivatives","BTCF0:USTF0",1761846679068,0.37723895,107550.0,107540.0,0.26783506]
["bitfinex-derivatives","BTCF0:USTF0",1761846679280,0.43045,107570.0,107560.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1761846679458,0.4401594,107570.0,107560.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1761846680268,0.46509029,107570.0,107560.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1761846680470,0.4401594,107570.0,107560.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1761846680674,0.44875104,107570.0,107560.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1761846680868,0.70875104,107570.0,107560.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1761846682278,0.70875104,107570.0,107560.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1761846682576,0.47871104,107570.0,107560.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1761846683579,0.22827334,107570.0,107560.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1761846683775,0.55739334,107570.0,107560.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1761846684073,0.9656411,107570.0,107560.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1761846684266,0.9656411,107570.0,107560.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1761846684466,0.08126,107560.0,107550.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1761846684667,0.39592627,107560.0,107550.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1761846684864,0.1026094,107560.0,107550.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1761846685065,0.08126,107550.0,107540.0,0.03873]
["bitfinex-derivatives","BTCF0:USTF0",1761846685266,0.08126,107540.0,107530.0,0.43923]
["bitfinex-derivatives","BTCF0:USTF0",1761846685472,0.4816894,107540.0,107530.0,0.43923]
["bitfinex-derivatives","BTCF0:USTF0",1761846685669,0.3912294,107540.0,107530.0,0.43923]
["bitfinex-derivatives","BTCF0:USTF0",1761846685980,0.03996,107560.0,107550.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1761846686172,0.419,107560.0,107550.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1761846686369,0.08992,107560.0,107550.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1761846686672,0.419,107560.0,107550.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1761846687084,0.08992,107560.0,107550.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1761846687274,0.419,107560.0,107550.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1761846687470,0.419,107560.0,107550.0,0.44823]
["bitfinex-derivatives","BTCF0:USTF0",1761846688178,0.08992,107560.0,107550.0,0.44823]
["bitfinex-derivatives","BTCF0:USTF0",1761846688380,0.419,107560.0,107550.0,0.43923]
["bitfinex-derivatives","BTCF0:USTF0",1761846688581,0.424,107560.0,107550.0,0.43923]
["bitfinex-derivatives","BTCF0:USTF0",1761846688879,0.09492,107560.0,107550.0,0.43923]
["bitfinex-derivatives","BTCF0:USTF0",1761846689380,0.09192,107560.0,107550.0,0.43923]
["bitfinex-derivatives","BTCF0:USTF0",1761846689773,0.002,107560.0,107550.0,0.68254687]
["bitfinex-derivatives","BTCF0:USTF0",1761846689973,0.33104,107560.0,107550.0,0.68254687]
["bitfinex-derivatives","BTCF0:USTF0",1761846690881,0.33104,107560.0,107550.0,0.43923]
["bitfinex-derivatives","BTCF0:USTF0",1761846692180,0.002,107560.0,107550.0,0.43923]
["bitfinex-derivatives","BTCF0:USTF0",1761846692380,0.33104,107560.0,107550.0,0.43923]
["bitfinex-derivatives","BTCF0:USTF0",1761846692774,0.32904,107560.0,107550.0,0.43923]
["bitfinex-derivatives","BTCF0:USTF0",1761846692982,0.33104,107560.0,107550.0,0.43923]
["bitfinex-derivatives","BTCF0:USTF0",1761846693181,0.33104,107560.0,107550.0,1.03923]
["bitfinex-derivatives","BTCF0:USTF0",1761846693574,0.002,107560.0,107550.0,1.28254687]
["bitfinex-derivatives","BTCF0:USTF0",1761846693779,0.002,107560.0,107550.0,0.68534687]
["bitfinex-derivatives","BTCF0:USTF0",1761846694083,0.002,107560.0,107550.0,0.71871292]
["bitfinex-derivatives","BTCF0:USTF0",1761846694485,0.32107394,107570.0,107560.0,0.10115]
["bitfinex-derivatives","BTCF0:USTF0",1761846694680,0.41099394,107570.0,107560.0,0.46195]
["bitfinex-derivatives","BTCF0:USTF0",1761846694885,0.43099394,107570.0,107560.0,0.46195]
["bitfinex-derivatives","BTCF0:USTF0",1761846695088,0.41099394,107570.0,107560.0,0.46195]
["bitfinex-derivatives","BTCF0:USTF0",1761846695479,0.41399394,107570.0,107560.0,0.46195]
["bitfinex-derivatives","BTCF0:USTF0",1761846695674,0.35903394,107570.0,107560.0,0.46195]
["bitfinex-derivatives","BTCF0:USTF0",1761846695883,0.08427394,107570.0,107560.0,0.46195]
["bitfinex-derivatives","BTCF0:USTF0",1761846696182,0.41323394,107570.0,107560.0,0.46195]
["bitfinex-derivatives","BTCF0:USTF0",1761846696388,0.41323394,107570.0,107560.0,0.70526687]
["bitfinex-derivatives","BTCF0:USTF0",1761846696990,0.08427394,107570.0,107560.0,0.70526687]
["bitfinex-derivatives","BTCF0:USTF0",1761846697194,0.41323394,107570.0,107560.0,0.70526687]
["bitfinex-derivatives","BTCF0:USTF0",1761846697491,0.41323394,107570.0,107560.0,0.46195]
["bitfinex-derivatives","BTCF0:USTF0",1761846697691,0.08427394,107570.0,107560.0,1.30526687]
["bitfinex-derivatives","BTCF0:USTF0",1761846697899,0.41323394,107570.0,107560.0,1.30526687]
["bitfinex-derivatives","BTCF0:USTF0",1761846698093,0.08427394,107570.0,107560.0,1.30526687]
["bitfinex-derivatives","BTCF0:USTF0",1761846698297,0.41323394,107570.0,107560.0,1.30526687]
["bitfinex-derivatives","BTCF0:USTF0",1761846699201,0.4046423,107570.0,107560.0,0.80104897]
["bitfinex-derivatives","BTCF0:USTF0",1761846699399,0.06992,107610.0,107600.0,0.10115]
["bitfinex-derivatives","BTCF0:USTF0",1761846699596,0.42742418,107610.0,107600.0,0.10115]
["bitfinex-derivatives","BTCF0:USTF0",1761846699897,0.5005253,107610.0,107600.0,0.10115]
["bitfinex-derivatives","BTCF0:USTF0",1761846700202,0.4805253,107610.0,107600.0,0.46195]
["bitfinex-derivatives","BTCF0:USTF0",1761846700395,0.4815253,107610.0,107600.0,0.48695]
["bitfinex-derivatives","BTCF0:USTF0",1761846700995,0.1526053,107610.0,107600.0,0.48695]
["bitfinex-derivatives","BTCF0:USTF0",1761846701195,0.4106053,107610.0,107600.0,0.72106687]
["bitfinex-derivatives","BTCF0:USTF0",1761846701395,0.0816853,107610.0,107600.0,0.47775]
["bitfinex-derivatives","BTCF0:USTF0",1761846701700,0.4188,107610.0,107600.0,0.47495]
["bitfinex-derivatives","BTCF0:USTF0",1761846701900,0.4188,107610.0,107600.0,0.46195]
["bitfinex-derivatives","BTCF0:USTF0",1761846702203,0.4238,107610.0,107600.0,0.46195]
["bitfinex-derivatives","BTCF0:USTF0",1761846702402,0.09492,107610.0,107600.0,0.46195]
["bitfinex-derivatives","BTCF0:USTF0",1761846702599,0.4238,107610.0,107600.0,0.46195]
["bitfinex-derivatives","BTCF0:USTF0",1761846703001,0.4038,107610.0,107600.0,0.46195]
["bitfinex-derivatives","BTCF0:USTF0",1761846703503,0.16772692,107610.0,107600.0,0.46195]
["bitfinex-derivatives","BTCF0:USTF0",1761846703799,0.51656692,107610.0,107600.0,0.46195]
["bitfinex-derivatives","BTCF0:USTF0",1761846703992,0.18772692,107610.0,107600.0,0.46195]
["bitfinex-derivatives","BTCF0:USTF0",1761846704302,0.52656692,107610.0,107600.0,0.46195]
["bitfinex-derivatives","BTCF0:USTF0",1761846704500,0.53552541,107610.0,107600.0,0.46195]
["bitfinex-derivatives","BTCF0:USTF0",1761846704804,0.53752541,107610.0,107600.0,0.46195]
["bitfinex-derivatives","BTCF0:USTF0",1761846705103,0.80752541,107610.0,107600.0,0.46195]
["bitfinex-derivatives","BTCF0:USTF0",1761846705289,0.52752541,107610.0,107600.0,0.46195]
["bitfinex-derivatives","BTCF0:USTF0",1761846705698,1.09164228,107610.0,107600.0,0.10115]
["bitfinex-derivatives","BTCF0:USTF0",1761846705900,0.06992,107590.0,107580.0,0.46195]
["bitfinex-derivatives","BTCF0:USTF0",1761846706105,0.41872,107590.0,107580.0,0.46195]
["bitfinex-derivatives","BTCF0:USTF0",1761846706305,0.39872,107590.0,107580.0,0.46195]
["bitfinex-derivatives","BTCF0:USTF0",1761846707001,0.41872,107590.0,107580.0,0.46195]
["bitfinex-derivatives","BTCF0:USTF0",1761846707200,0.41972,107590.0,107580.0,0.46195]
["bitfinex-derivatives","BTCF0:USTF0",1761846707700,0.39972,107590.0,107580.0,0.46195]
["bitfinex-derivatives","BTCF0:USTF0",1761846708006,0.41872,107590.0,107580.0,0.46195]
["bitfinex-derivatives","BTCF0:USTF0",1761846708202,0.42172,107590.0,107580.0,0.46195]
["bitfinex-derivatives","BTCF0:USTF0",1761846709402,0.3318,107590.0,107580.0,0.46195]
["bitfinex-derivatives","BTCF0:USTF0",1761846709697,0.3318,107590.0,107580.0,0.70526687]
["bitfinex-derivatives","BTCF0:USTF0",1761846709698,0.33176,107590.0,107580.0,0.70526687]
["bitfinex-derivatives","BTCF0:USTF0",1761846710302,0.003,107590.0,107580.0,0.70526687]
["bitfinex-derivatives","BTCF0:USTF0",1761846710508,0.33176,107590.0,107580.0,0.70526687]
["bitfinex-derivatives","BTCF0:USTF0",1761846710706,0.32876,107590.0,107580.0,0.70526687]
["bitfinex-derivatives","BTCF0:USTF0",1761846710910,0.32976,107590.0,107580.0,0.70526687]
["bitfinex-derivatives","BTCF0:USTF0",1761846712200,0.001,107590.0,107580.0,0.80103167]
["bitfinex-derivatives","BTCF0:USTF0",1761846712500,0.32972,107590.0,107580.0,0.70806687]
["bitfinex-derivatives","BTCF0:USTF0",1761846712902,0.001,107590.0,107580.0,0.70526687]
["bitfinex-derivatives","BTCF0:USTF0",1761846713302,0.001,107590.0,107580.0,0.70806687]
["bitfinex-derivatives","BTCF0:USTF0",1761846715511,0.001,107590.0,107580.0,0.46475]
["bitfinex-derivatives","BTCF0:USTF0",1761846715810,0.001,107590.0,107580.0,0.70526687]
["bitfinex-derivatives","BTCF0:USTF0",1761846716406,0.03002,107590.0,107580.0,0.46195]
["bitfinex-derivatives","BTCF0:USTF0",1761846716608,0.3587,107590.0,107580.0,0.46195]
["bitfinex-derivatives","BTCF0:USTF0",1761846716808,0.03002,107590.0,107580.0,0.46195]
["bitfinex-derivatives","BTCF0:USTF0",1761846717013,0.3587,107590.0,107580.0,0.46195]
["bitfinex-derivatives","BTCF0:USTF0",1761846717205,0.3587,107590.0,107580.0,1.96195]
["bitfinex-derivatives","BTCF0:USTF0",1761846718008,0.32968,107590.0,107580.0,1.96195]
["bitfinex-derivatives","BTCF0:USTF0",1761846721217,0.3587,107590.0,107580.0,1.96195]
["bitfinex-derivatives","BTCF0:USTF0",1761846721515,0.001,107590.0,107580.0,1.96195]
["bitfinex-derivatives","BTCF0:USTF0",1761846721718,0.32964,107590.0,107580.0,2.20526687]
["bitfinex-derivatives","BTCF0:USTF0",1761846722114,0.001,107590.0,107580.0,2.20526687]
["bitfinex-derivatives","BTCF0:USTF0",1761846722316,0.32964,107590.0,107580.0,2.20526687]
["bitfinex-derivatives","BTCF0:USTF0",1761846722512,0.001,107590.0,107580.0,2.20526687]
["bitfinex-derivatives","BTCF0:USTF0",1761846722712,0.3296,107590.0,107580.0,2.20526687]
["bitfinex-derivatives","BTCF0:USTF0",1761846723309,0.001,107590.0,107580.0,2.35101132]
["bitfinex-derivatives","BTCF0:USTF0",1761846723516,0.3296,107590.0,107580.0,2.35101132]
["bitfinex-derivatives","BTCF0:USTF0",1761846723921,0.35862,107590.0,107580.0,2.35101132]
["bitfinex-derivatives","BTCF0:USTF0",1761846724118,0.35862,107590.0,107580.0,2.38437737]
["bitfinex-derivatives","BTCF0:USTF0",1761846724316,0.35862,107590.0,107580.0,2.18984671]
["bitfinex-derivatives","BTCF0:USTF0",1761846724822,0.3296,107590.0,107580.0,2.38437737]
["bitfinex-derivatives","BTCF0:USTF0",1761846725121,0.001,107590.0,107580.0,2.47734217]
["bitfinex-derivatives","BTCF0:USTF0",1761846725321,0.001,107590.0,107580.0,2.64130678]
["bitfinex-derivatives","BTCF0:USTF0",1761846725526,0.001,107590.0,107580.0,2.691304]
["bitfinex-derivatives","BTCF0:USTF0",1761846725709,0.00895849,107610.0,107600.0,0.1901175]
["bitfinex-derivatives","BTCF0:USTF0",1761846725909,0.3286,107610.0,107600.0,0.85215379]
["bitfinex-derivatives","BTCF0:USTF0",1761846726117,0.3286,107610.0,107600.0,1.24121511]
["bitfinex-derivatives","BTCF0:USTF0",1761846726319,0.35758,107620.0,107610.0,0.09717]
["bitfinex-derivatives","BTCF0:USTF0",1761846726520,0.32856,107620.0,107610.0,0.65250066]
["bitfinex-derivatives","BTCF0:USTF0",1761846727020,0.19453066,107630.0,107620.0,0.09717]
["bitfinex-derivatives","BTCF0:USTF0",1761846727021,0.25257066,107630.0,107620.0,0.09717]
["bitfinex-derivatives","BTCF0:USTF0",1761846727230,0.3866,107630.0,107620.0,0.65250066]
["bitfinex-derivatives","BTCF0:USTF0",1761846727416,0.3866,107630.0,107620.0,0.45797]
["bitfinex-derivatives","BTCF0:USTF0",1761846728024,0.39523015,107630.0,107620.0,0.45797]
["bitfinex-derivatives","BTCF0:USTF0",1761846729129,0.41523015,107630.0,107620.0,0.10917]
["bitfinex-derivatives","BTCF0:USTF0",1761846729527,0.41519015,107630.0,107620.0,0.46997]
["bitfinex-derivatives","BTCF0:USTF0",1761846729820,0.41919015,107630.0,107620.0,0.45797]
["bitfinex-derivatives","BTCF0:USTF0",1761846733328,0.41915015,107630.0,107620.0,0.45797]
["bitfinex-derivatives","BTCF0:USTF0",1761846734134,0.05804,107620.0,107610.0,0.42027]
["bitfinex-derivatives","BTCF0:USTF0",1761846734335,0.32105889,107620.0,107610.0,0.45797]
["bitfinex-derivatives","BTCF0:USTF0",1761846734636,0.05804,107620.0,107610.0,0.45797]
["bitfinex-derivatives","BTCF0:USTF0",1761846735027,0.33804,107620.0,107610.0,0.09717]
["bitfinex-derivatives","BTCF0:USTF0",1761846735224,0.04072,107610.0,107600.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1761846735434,0.38916,107610.0,107600.0,0.08907]
["bitfinex-derivatives","BTCF0:USTF0",1761846735932,0.36916,107610.0,107600.0,0.08907]
["bitfinex-derivatives","BTCF0:USTF0",1761846736135,0.58373889,107610.0,107600.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1761846736336,0.91217889,107610.0,107600.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1761846736639,0.91037457,107610.0,107600.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1761846736833,0.03712,107600.0,107590.0,0.44987]
["bitfinex-derivatives","BTCF0:USTF0",1761846737142,0.03712,107600.0,107580.0,0.44987]
["bitfinex-derivatives","BTCF0:USTF0",1761846737143,0.03712,107590.0,107580.0,0.44987]
["bitfinex-derivatives","BTCF0:USTF0",1761846737439,0.70853889,107590.0,107580.0,0.44987]
["bitfinex-derivatives","BTCF0:USTF0",1761846737628,0.46552,107590.0,107580.0,0.44987]
["bitfinex-derivatives","BTCF0:USTF0",1761846738028,0.48689821,107590.0,107580.0,0.44987]
["bitfinex-derivatives","BTCF0:USTF0",1761846738730,0.48889821,107590.0,107580.0,0.44987]
["bitfinex-derivatives","BTCF0:USTF0",1761846738928,0.69889821,107590.0,107580.0,0.08907]
["bitfinex-derivatives","BTCF0:USTF0",1761846739328,1.3027171,107590.0,107580.0,0.08907]
["bitfinex-derivatives","BTCF0:USTF0",1761846740035,1.3027171,107590.0,107570.0,0.44819]
["bitfinex-derivatives","BTCF0:USTF0",1761846740036,0.03712,107580.0,107570.0,0.44819]
["bitfinex-derivatives","BTCF0:USTF0",1761846740232,0.45126297,107580.0,107570.0,0.44819]
["bitfinex-derivatives","BTCF0:USTF0",1761846740634,0.45126297,107580.0,107570.0,0.08739]
["bitfinex-derivatives","BTCF0:USTF0",1761846740836,0.69428186,107580.0,107570.0,0.08739]
["bitfinex-derivatives","BTCF0:USTF0",1761846741042,0.69528186,107580.0,107570.0,0.08739]
["bitfinex-derivatives","BTCF0:USTF0",1761846741343,0.45226297,107580.0,107570.0,0.08739]
["bitfinex-derivatives","BTCF0:USTF0",1761846741638,0.79523126,107580.0,107570.0,0.08739]
["bitfinex-derivatives","BTCF0:USTF0",1761846741829,0.79523126,107580.0,107570.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1761846741830,1.15603126,107580.0,107570.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1761846742030,0.03296,107570.0,107560.0,0.09062]
["bitfinex-derivatives","BTCF0:USTF0",1761846742232,0.7257571,107570.0,107560.0,0.09062]
["bitfinex-derivatives","BTCF0:USTF0",1761846742545,0.9457571,107570.0,107560.0,0.09062]
["bitfinex-derivatives","BTCF0:USTF0",1761846742739,0.70273821,107570.0,107560.0,0.09062]
["bitfinex-derivatives","BTCF0:USTF0",1761846743840,0.03296,107560.0,107550.0,0.45142]
["bitfinex-derivatives","BTCF0:USTF0",1761846744040,0.05296,107560.0,107550.0,0.45142]
["bitfinex-derivatives","BTCF0:USTF0",1761846744343,0.03296,107560.0,107550.0,0.45142]
["bitfinex-derivatives","BTCF0:USTF0",1761846744646,0.05296,107560.0,107550.0,0.45142]
["bitfinex-derivatives","BTCF0:USTF0",1761846745136,0.05696,107560.0,107550.0,0.45142]
["bitfinex-derivatives","BTCF0:USTF0",1761846745945,0.39414841,107560.0,107550.0,0.45142]
["bitfinex-derivatives","BTCF0:USTF0",1761846746251,0.39414841,107560.0,107550.0,0.09062]
["bitfinex-derivatives","BTCF0:USTF0",1761846747446,0.39414841,107560.0,107550.0,0.45142]
["bitfinex-derivatives","BTCF0:USTF0",1761846747950,0.01278841,107560.0,107550.0,0.85930972]
["bitfinex-derivatives","BTCF0:USTF0",1761846748137,0.07276476,107580.0,107570.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1761846748444,0.3284,107580.0,107570.0,0.78832]
["bitfinex-derivatives","BTCF0:USTF0",1761846748637,0.3484,107580.0,107570.0,0.78832]
["bitfinex-derivatives","BTCF0:USTF0",1761846748835,0.3284,107580.0,107570.0,0.78832]
["bitfinex-derivatives","BTCF0:USTF0",1761846749436,0.02804,107590.0,107580.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1761846749645,0.65515456,107590.0,107580.0,0.44402]
["bitfinex-derivatives","BTCF0:USTF0",1761846750048,0.67644777,107590.0,107580.0,0.44402]
["bitfinex-derivatives","BTCF0:USTF0",1761846750245,0.67644777,107590.0,107570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761846750446,0.01402,107570.0,107560.0,0.38093]
["bitfinex-derivatives","BTCF0:USTF0",1761846750643,0.3564,107570.0,107560.0,0.44402]
["bitfinex-derivatives","BTCF0:USTF0",1761846750842,0.4064,107570.0,107560.0,0.44402]
["bitfinex-derivatives","BTCF0:USTF0",1761846751044,0.3564,107570.0,107560.0,0.44402]
["bitfinex-derivatives","BTCF0:USTF0",1761846751440,0.3764,107570.0,107560.0,0.44402]
["bitfinex-derivatives","BTCF0:USTF0",1761846751636,0.3564,107570.0,107560.0,0.44402]
["bitfinex-derivatives","BTCF0:USTF0",1761846753253,0.3584,107570.0,107560.0,0.44402]
["bitfinex-derivatives","BTCF0:USTF0",1761846753744,0.002,107570.0,107560.0,0.44402]
["bitfinex-derivatives","BTCF0:USTF0",1761846753948,0.002,107570.0,107560.0,0.85190972]
["bitfinex-derivatives","BTCF0:USTF0",1761846754155,0.02489003,107610.0,107580.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1761846754452,0.48932973,107610.0,107600.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1761846754840,0.06932973,107610.0,107600.0,0.44402]
["bitfinex-derivatives","BTCF0:USTF0",1761846755040,0.39768973,107610.0,107600.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1761846755240,0.47329582,107610.0,107600.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1761846755453,0.45329582,107610.0,107600.0,0.44402]
["bitfinex-derivatives","BTCF0:USTF0",1761846755647,0.47325582,107610.0,107600.0,0.44402]
["bitfinex-derivatives","BTCF0:USTF0",1761846755952,0.4732589,107610.0,107600.0,0.44402]
["bitfinex-derivatives","BTCF0:USTF0",1761846756151,0.02129281,107610.0,107600.0,0.44402]
["bitfinex-derivatives","BTCF0:USTF0",1761846756452,0.38884,107620.0,107610.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1761846756653,0.76716,107620.0,107610.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1761846756850,0.38884,107630.0,107620.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1761846757154,0.37765952,107630.0,107620.0,0.44402]
["bitfinex-derivatives","BTCF0:USTF0",1761846757654,0.39765952,107630.0,107620.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1761846757950,0.39765952,107630.0,107620.0,0.44402]
["bitfinex-derivatives","BTCF0:USTF0",1761846758250,0.35984309,107630.0,107620.0,0.44402]
["bitfinex-derivatives","BTCF0:USTF0",1761846758450,0.37984309,107630.0,107620.0,0.44402]
["bitfinex-derivatives","BTCF0:USTF0",1761846758652,0.46405478,107630.0,107620.0,0.44402]
["bitfinex-derivatives","BTCF0:USTF0",1761846758848,0.45003478,107630.0,107620.0,0.44402]
["bitfinex-derivatives","BTCF0:USTF0",1761846759250,0.48405478,107630.0,107620.0,0.46902]
["bitfinex-derivatives","BTCF0:USTF0",1761846759449,0.46405478,107630.0,107620.0,0.46902]
["bitfinex-derivatives","BTCF0:USTF0",1761846759854,0.48405478,107630.0,107620.0,0.46902]
["bitfinex-derivatives","BTCF0:USTF0",1761846760048,0.46405478,107630.0,107620.0,0.46902]
["bitfinex-derivatives","BTCF0:USTF0",1761846760749,0.01022357,107630.0,107620.0,0.46902]
["bitfinex-derivatives","BTCF0:USTF0",1761846760954,0.32824,107630.0,107620.0,0.46902]
["bitfinex-derivatives","BTCF0:USTF0",1761846761349,0.03306,107640.0,107630.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1761846761553,0.04034458,107640.0,107630.0,0.42389]
["bitfinex-derivatives","BTCF0:USTF0",1761846761856,0.03891003,107660.0,107650.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1761846762049,0.39758826,107660.0,107650.0,0.42389]
["bitfinex-derivatives","BTCF0:USTF0",1761846762354,0.35624,107660.0,107650.0,0.42389]
["bitfinex-derivatives","BTCF0:USTF0",1761846762547,0.38677076,107660.0,107650.0,0.42389]
["bitfinex-derivatives","BTCF0:USTF0",1761846762748,0.44197036,107660.0,107650.0,0.42389]
["bitfinex-derivatives","BTCF0:USTF0",1761846762946,0.44197036,107660.0,107650.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1761846763146,0.46197036,107660.0,107650.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1761846763750,0.44197036,107660.0,107650.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1761846763952,0.46197036,107660.0,107650.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1761846764148,0.50815071,107660.0,107650.0,0.42389]
["bitfinex-derivatives","BTCF0:USTF0",1761846764452,0.50815071,107660.0,107650.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1761846764662,1.58684043,107660.0,107650.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761846765356,0.67815071,107660.0,107650.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1761846765950,0.34995071,107660.0,107650.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1761846766150,0.67807071,107660.0,107650.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1761846766452,1.03887071,107660.0,107650.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1761846766856,0.67807071,107660.0,107650.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1761846767356,1.03887071,107660.0,107650.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1761846768149,1.01758039,107660.0,107650.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1761846768949,1.01758039,107660.0,107650.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761846769455,1.01758039,107660.0,107650.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1761846770656,0.18866039,107660.0,107650.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1761846770856,0.49181036,107660.0,107650.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1761846771058,0.08573036,107660.0,107650.0,0.43489]
["bitfinex-derivatives","BTCF0:USTF0",1761846771256,0.348,107660.0,107650.0,0.43489]
["bitfinex-derivatives","BTCF0:USTF0",1761846771459,0.02489003,107670.0,107660.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1761846771460,0.03891003,107670.0,107660.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1761846771656,0.44691003,107670.0,107660.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1761846771960,1.0978235,107670.0,107660.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1761846772358,0.1290235,107670.0,107660.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1761846772560,0.4570235,107670.0,107660.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1761846772861,1.1209879,107670.0,107660.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1761846773453,0.01402,107660.0,107650.0,0.39279]
["bitfinex-derivatives","BTCF0:USTF0",1761846773661,0.33402,107660.0,107650.0,0.39279]
["bitfinex-derivatives","BTCF0:USTF0",1761846773860,0.33402,107660.0,107650.0,0.42304]
["bitfinex-derivatives","BTCF0:USTF0",1761846774556,0.33402,107660.0,107650.0,0.43504]
["bitfinex-derivatives","BTCF0:USTF0",1761846775658,0.33402,107660.0,107650.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1761846777360,0.33402,107660.0,107650.0,0.43504]
["bitfinex-derivatives","BTCF0:USTF0",1761846778869,0.33402,107660.0,107650.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1761846780063,0.6619,107660.0,107650.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1761846780860,0.33402,107660.0,107650.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1761846781060,1.02266,107660.0,107650.0,0.09327]
["bitfinex-derivatives","BTCF0:USTF0",1761846781266,2.06524975,107660.0,107650.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761846781567,1.46524975,107660.0,107650.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761846782161,1.56519915,107660.0,107650.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761846782361,1.59844034,107660.0,107650.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761846782560,1.57519915,107660.0,107650.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761846782865,1.62273218,107660.0,107650.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761846783057,1.61993218,107660.0,107650.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761846783366,1.48670159,107660.0,107650.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761846783560,0.00701,107640.0,107630.0,0.44207]
["bitfinex-derivatives","BTCF0:USTF0",1761846783760,0.36182,107640.0,107630.0,0.44207]
["bitfinex-derivatives","BTCF0:USTF0",1761846784157,0.01402,107640.0,107630.0,0.44207]
["bitfinex-derivatives","BTCF0:USTF0",1761846784361,0.41675208,107640.0,107630.0,0.44207]
["bitfinex-derivatives","BTCF0:USTF0",1761846784868,0.36675208,107640.0,107630.0,0.44207]
["bitfinex-derivatives","BTCF0:USTF0",1761846785071,1.00755208,107640.0,107630.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1761846785267,1.04079468,107640.0,107630.0,0.01903]
["bitfinex-derivatives","BTCF0:USTF0",1761846785465,0.01402,107630.0,107620.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1761846785660,0.01402,107620.0,107610.0,0.40343728]
["bitfinex-derivatives","BTCF0:USTF0",1761846785965,0.70677796,107620.0,107610.0,0.43368728]
["bitfinex-derivatives","BTCF0:USTF0",1761846786162,0.74002056,107620.0,107610.0,0.43368728]
["bitfinex-derivatives","BTCF0:USTF0",1761846786559,0.70677796,107620.0,107610.0,0.43368728]
["bitfinex-derivatives","BTCF0:USTF0",1761846786760,0.7150626,107620.0,107610.0,0.43368728]
["bitfinex-derivatives","BTCF0:USTF0",1761846787460,0.7150626,107620.0,107610.0,0.44568728]
["bitfinex-derivatives","BTCF0:USTF0",1761846788662,0.7150626,107620.0,107610.0,0.08488728]
["bitfinex-derivatives","BTCF0:USTF0",1761846788864,1.60208172,107620.0,107610.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761846789059,0.03078,107600.0,107590.0,0.39279]
["bitfinex-derivatives","BTCF0:USTF0",1761846789253,0.40854,107600.0,107590.0,0.42304]
["bitfinex-derivatives","BTCF0:USTF0",1761846789456,0.69349864,107600.0,107590.0,0.42304]
["bitfinex-derivatives","BTCF0:USTF0",1761846789765,0.69349864,107600.0,107590.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1761846789766,1.06261819,107600.0,107590.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1761846789967,1.54513238,107600.0,107580.0,0.37993385]
["bitfinex-derivatives","BTCF0:USTF0",1761846790163,0.05572245,107590.0,107580.0,0.44217385]
["bitfinex-derivatives","BTCF0:USTF0",1761846790368,0.37624816,107590.0,107580.0,0.44217385]
["bitfinex-derivatives","BTCF0:USTF0",1761846790968,0.37624816,107590.0,107580.0,0.01913385]
["bitfinex-derivatives","BTCF0:USTF0",1761846790969,0.78413788,107590.0,107580.0,0.01913385]
["bitfinex-derivatives","BTCF0:USTF0",1761846791371,0.37624816,107590.0,107580.0,0.01913385]
["bitfinex-derivatives","BTCF0:USTF0",1761846791762,0.37624816,107590.0,107580.0,0.00010385]
["bitfinex-derivatives","BTCF0:USTF0",1761846791763,0.37904816,107590.0,107580.0,0.00010385]
["bitfinex-derivatives","BTCF0:USTF0",1761846791957,1.18101607,107590.0,107580.0,0.00010385]
["bitfinex-derivatives","BTCF0:USTF0",1761846792163,1.15327362,107590.0,107580.0,0.00010385]
["bitfinex-derivatives","BTCF0:USTF0",1761846792465,1.14769108,107590.0,107580.0,0.00010385]
["bitfinex-derivatives","BTCF0:USTF0",1761846792868,1.25364048,107590.0,107580.0,0.00010385]
["bitfinex-derivatives","BTCF0:USTF0",1761846793069,0.38220136,107590.0,107580.0,0.08137385]
["bitfinex-derivatives","BTCF0:USTF0",1761846793268,0.39506571,107590.0,107580.0,0.08137385]
["bitfinex-derivatives","BTCF0:USTF0",1761846793571,0.39006571,107590.0,107580.0,0.10437385]
["bitfinex-derivatives","BTCF0:USTF0",1761846793976,0.65006571,107590.0,107580.0,0.10437385]
["bitfinex-derivatives","BTCF0:USTF0",1761846794365,0.64906571,107590.0,107580.0,0.08737385]
["bitfinex-derivatives","BTCF0:USTF0",1761846794567,0.32130571,107590.0,107580.0,0.08737385]
["bitfinex-derivatives","BTCF0:USTF0",1761846794872,0.64910571,107590.0,107580.0,0.08737385]
["bitfinex-derivatives","BTCF0:USTF0",1761846795269,0.64906571,107590.0,107580.0,0.08737385]
["bitfinex-derivatives","BTCF0:USTF0",1761846796467,0.64910571,107590.0,107580.0,0.08737385]
["bitfinex-derivatives","BTCF0:USTF0",1761846797468,0.04130571,107590.0,107580.0,0.44817385]
["bitfinex-derivatives","BTCF0:USTF0",1761846797664,0.03052571,107590.0,107580.0,0.44817385]
["bitfinex-derivatives","BTCF0:USTF0",1761846797976,0.37556571,107590.0,107580.0,0.44817385]
["bitfinex-derivatives","BTCF0:USTF0",1761846799469,0.65556571,107590.0,107580.0,0.08737385]
["bitfinex-derivatives","BTCF0:USTF0",1761846799770,1.06345543,107590.0,107580.0,0.08737385]
["bitfinex-derivatives","BTCF0:USTF0",1761846800376,0.65556571,107590.0,107580.0,0.08737385]
["bitfinex-derivatives","BTCF0:USTF0",1761846800572,1.01636571,107590.0,107580.0,0.08737385]
["bitfinex-derivatives","BTCF0:USTF0",1761846801076,1.11631511,107590.0,107580.0,0.08737385]
["bitfinex-derivatives","BTCF0:USTF0",1761846801568,1.11631511,107590.0,107580.0,0.02513385]
["bitfinex-derivatives","BTCF0:USTF0",1761846801765,2.13700483,107590.0,107560.0,0.01903]
["bitfinex-derivatives","BTCF0:USTF0",1761846801977,0.01372,107570.0,107560.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1761846802162,0.64148,107570.0,107560.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1761846802874,0.64158385,107570.0,107560.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1761846803177,0.64158385,107570.0,107560.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1761846804582,0.31382385,107570.0,107560.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1761846804775,0.00810385,107570.0,107560.0,1.0378]
["bitfinex-derivatives","BTCF0:USTF0",1761846804973,0.33586385,107570.0,107560.0,1.0378]
["bitfinex-derivatives","BTCF0:USTF0",1761846805178,0.00810385,107570.0,107560.0,1.0378]
["bitfinex-derivatives","BTCF0:USTF0",1761846805378,0.33586385,107570.0,107560.0,1.2810515]
["bitfinex-derivatives","BTCF0:USTF0",1761846805582,0.35586385,107570.0,107560.0,1.2810515]
["bitfinex-derivatives","BTCF0:USTF0",1761846805777,0.36958385,107570.0,107560.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1761846805981,0.04182385,107570.0,107560.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1761846806277,0.36954385,107570.0,107560.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1761846807078,0.36268385,107570.0,107560.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1761846807480,0.36954385,107570.0,107560.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1761846809074,0.34954385,107570.0,107560.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1761846809277,0.33582385,107570.0,107560.0,0.6810515]
["bitfinex-derivatives","BTCF0:USTF0",1761846809873,0.36954385,107570.0,107560.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1761846811082,0.34954385,107570.0,107560.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1761846811284,0.35582385,107570.0,107560.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1761846811581,0.36954385,107570.0,107560.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1761846811781,0.36268385,107570.0,107560.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1761846813181,0.34268385,107570.0,107560.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1761846813383,0.36268385,107570.0,107560.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1761846813584,0.34268385,107570.0,107560.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1761846813781,0.03496385,107570.0,107560.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1761846814083,0.36264385,107570.0,107560.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1761846814882,0.36950385,107570.0,107560.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1761846815281,0.36950385,107570.0,107560.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1761846815790,0.04182385,107570.0,107560.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1761846815991,0.36950385,107570.0,107560.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1761846816487,0.04182385,107570.0,107560.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1761846816689,0.36950385,107570.0,107560.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1761846817484,0.34950385,107570.0,107560.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1761846817689,0.36950385,107570.0,107560.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1761846818288,0.34950385,107570.0,107560.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1761846818489,0.39950385,107570.0,107560.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1761846818689,0.34950385,107570.0,107560.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1761846818888,0.36950385,107570.0,107560.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1761846819084,0.04182385,107570.0,107560.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1761846819287,0.3943595,107570.0,107560.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1761846819994,0.0467195,107570.0,107560.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1761846820302,0.3943595,107570.0,107560.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1761846821293,0.3667195,107570.0,107560.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1761846821594,0.6943195,107570.0,107560.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1761846821792,0.7143195,107570.0,107560.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1761846821991,0.3867195,107570.0,107560.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1761846822188,0.7143195,107570.0,107560.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1761846822388,0.3867195,107570.0,107560.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1761846822590,0.7143195,107570.0,107560.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1761846824098,0.7143195,107570.0,107560.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1761846824900,0.3867195,107570.0,107560.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1761846825199,0.3743195,107570.0,107560.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1761846825497,0.35570385,107570.0,107560.0,0.6810515]
["bitfinex-derivatives","BTCF0:USTF0",1761846825698,0.33570385,107570.0,107560.0,0.6810515]
["bitfinex-derivatives","BTCF0:USTF0",1761846825887,0.33570385,107570.0,107560.0,1.31700567]
["bitfinex-derivatives","BTCF0:USTF0",1761846825888,0.00810385,107570.0,107560.0,1.31700567]
["bitfinex-derivatives","BTCF0:USTF0",1761846826088,0.04238723,107590.0,107580.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1761846826290,0.01052571,107590.0,107580.0,1.0396515]
["bitfinex-derivatives","BTCF0:USTF0",1761846826494,0.09962599,107600.0,107590.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1761846826696,0.42718599,107600.0,107590.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1761846826895,0.40218447,107600.0,107590.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1761846827092,0.41385426,107600.0,107590.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1761846827489,0.08629426,107600.0,107590.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1761846827697,0.32756,107600.0,107590.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1761846828800,0.33442,107600.0,107590.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1761846829100,0.36728,107600.0,107590.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1761846829601,0.05972,107600.0,107590.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1761846829794,0.38724,107600.0,107590.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1761846829995,0.34724,107600.0,107590.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1761846830196,1.2940915,107600.0,107590.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1761846830396,1.2912915,107600.0,107590.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1761846830592,0.72549302,107600.0,107590.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1761846830991,0.79809541,107600.0,107590.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1761846831188,0.97309389,107600.0,107590.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1761846831404,0.99809541,107600.0,107590.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1761846832101,1.00991211,107600.0,107590.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1761846832500,0.76666061,107600.0,107590.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1761846832805,1.00991211,107600.0,107590.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1761846833705,1.37071211,107600.0,107590.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1761846834399,0.76658061,107600.0,107590.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1761846834601,0.12228061,107600.0,107590.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1761846834798,0.41785909,107600.0,107590.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1761846835403,0.43785909,107600.0,107590.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1761846835794,0.48185909,107600.0,107590.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1761846836000,1.01511059,107600.0,107590.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1761846836192,1.40091211,107600.0,107590.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1761846837499,1.04011211,107600.0,107590.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1761846838200,0.79686061,107600.0,107590.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1761846838406,1.04011211,107600.0,107590.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1761846839106,1.04011211,107600.0,107580.0,0.40354]
["bitfinex-derivatives","BTCF0:USTF0",1761846839308,0.2432515,107590.0,107580.0,0.42926]
["bitfinex-derivatives","BTCF0:USTF0",1761846839507,0.5332515,107590.0,107580.0,0.42926]
["bitfinex-derivatives","BTCF0:USTF0",1761846839708,0.8606115,107590.0,107580.0,0.42926]
["bitfinex-derivatives","BTCF0:USTF0",1761846840004,0.29,107590.0,107580.0,0.42926]
["bitfinex-derivatives","BTCF0:USTF0",1761846840203,0.8606115,107590.0,107580.0,0.42926]
["bitfinex-derivatives","BTCF0:USTF0",1761846840600,0.61736,107590.0,107580.0,0.42926]
["bitfinex-derivatives","BTCF0:USTF0",1761846840809,0.29,107590.0,107580.0,0.42926]
["bitfinex-derivatives","BTCF0:USTF0",1761846841108,0.32736,107590.0,107580.0,0.42926]
["bitfinex-derivatives","BTCF0:USTF0",1761846841908,0.34736,107590.0,107580.0,0.42926]
["bitfinex-derivatives","BTCF0:USTF0",1761846842206,0.02,107590.0,107580.0,0.42926]
["bitfinex-derivatives","BTCF0:USTF0",1761846842511,0.34732,107590.0,107580.0,0.42926]
["bitfinex-derivatives","BTCF0:USTF0",1761846843096,0.02,107590.0,107580.0,0.42926]
["bitfinex-derivatives","BTCF0:USTF0",1761846843409,0.39732,107590.0,107580.0,0.42926]
["bitfinex-derivatives","BTCF0:USTF0",1761846843706,0.9305715,107590.0,107580.0,0.42926]
["bitfinex-derivatives","BTCF0:USTF0",1761846843909,0.9305715,107590.0,107580.0,0.06846]
["bitfinex-derivatives","BTCF0:USTF0",1761846844105,0.95837302,107590.0,107570.0,0.42926]
["bitfinex-derivatives","BTCF0:USTF0",1761846844312,0.2432515,107580.0,107570.0,0.42926]
["bitfinex-derivatives","BTCF0:USTF0",1761846844601,0.34,107580.0,107570.0,0.42926]
["bitfinex-derivatives","BTCF0:USTF0",1761846844808,0.34,107580.0,107570.0,0.06846]
["bitfinex-derivatives","BTCF0:USTF0",1761846845200,0.9440515,107580.0,107570.0,0.06846]
["bitfinex-derivatives","BTCF0:USTF0",1761846845503,0.96905302,107580.0,107570.0,0.06846]
["bitfinex-derivatives","BTCF0:USTF0",1761846845808,0.34,107580.0,107570.0,0.06846]
["bitfinex-derivatives","BTCF0:USTF0",1761846846004,0.66728,107580.0,107570.0,0.06846]
["bitfinex-derivatives","BTCF0:USTF0",1761846846502,0.9245315,107580.0,107570.0,0.06846]
["bitfinex-derivatives","BTCF0:USTF0",1761846847011,0.9285315,107580.0,107570.0,0.06846]
["bitfinex-derivatives","BTCF0:USTF0",1761846848307,0.68528,107580.0,107570.0,0.06846]
["bitfinex-derivatives","BTCF0:USTF0",1761846848899,0.68528,107580.0,107570.0,0.42926]
["bitfinex-derivatives","BTCF0:USTF0",1761846849306,0.018,107580.0,107570.0,0.6725115]
["bitfinex-derivatives","BTCF0:USTF0",1761846849810,0.34528,107580.0,107570.0,0.6725115]
["bitfinex-derivatives","BTCF0:USTF0",1761846850017,0.34528,107580.0,107570.0,0.42926]
["bitfinex-derivatives","BTCF0:USTF0",1761846850508,0.36528,107580.0,107570.0,0.42926]
["bitfinex-derivatives","BTCF0:USTF0",1761846850702,0.34528,107580.0,107570.0,0.42926]
["bitfinex-derivatives","BTCF0:USTF0",1761846851103,0.36528,107580.0,107570.0,0.42926]
["bitfinex-derivatives","BTCF0:USTF0",1761846851302,0.65528,107580.0,107570.0,0.42926]
["bitfinex-derivatives","BTCF0:USTF0",1761846851705,0.8985315,107580.0,107570.0,0.06846]
["bitfinex-derivatives","BTCF0:USTF0",1761846851905,0.65528,107580.0,107570.0,0.06846]
["bitfinex-derivatives","BTCF0:USTF0",1761846852613,0.68028152,107580.0,107570.0,0.06846]
["bitfinex-derivatives","BTCF0:USTF0",1761846852817,1.28433302,107580.0,107570.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1761846853005,1.28433302,107580.0,107570.0,0.01683]
["bitfinex-derivatives","BTCF0:USTF0",1761846854212,1.39255909,107580.0,107560.0,0.07066]
["bitfinex-derivatives","BTCF0:USTF0",1761846854409,0.62901852,107570.0,107560.0,0.07066]
["bitfinex-derivatives","BTCF0:USTF0",1761846854713,0.59821852,107570.0,107560.0,0.07066]
["bitfinex-derivatives","BTCF0:USTF0",1761846854912,0.95901852,107570.0,107560.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1761846855112,0.95901852,107570.0,107550.0,0.04125]
["bitfinex-derivatives","BTCF0:USTF0",1761846855315,0.95625852,107560.0,107550.0,0.06697]
["bitfinex-derivatives","BTCF0:USTF0",1761846855618,1.28625852,107560.0,107550.0,0.06697]
["bitfinex-derivatives","BTCF0:USTF0",1761846855918,1.28625852,107560.0,107550.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1761846856215,1.41948611,107560.0,107550.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1761846856915,1.42228611,107560.0,107550.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1761846857214,1.39451909,107560.0,107550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761846857412,1.43224821,107560.0,107550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761846857615,1.32229881,107560.0,107550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761846857921,1.33349881,107560.0,107550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761846858220,1.40568839,107560.0,107550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761846858418,1.42560903,107560.0,107550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761846858611,1.52835843,107560.0,107550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761846858815,1.40348839,107560.0,107550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761846859010,1.40068839,107560.0,107550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761846859206,1.07344839,107560.0,107550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761846859412,1.43840184,107560.0,107550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761846859604,1.41348839,107560.0,107550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761846860010,1.51343779,107560.0,107550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761846860207,1.18339779,107560.0,107550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761846860618,1.51339779,107560.0,107550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761846860813,1.51059779,107560.0,107550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761846861022,1.40064839,107560.0,107550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761846861414,1.42558712,107560.0,107550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761846861614,1.09834712,107560.0,107550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761846861822,1.42554712,107560.0,107550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761846862223,1.39226893,107560.0,107550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761846862917,1.14901743,107560.0,107550.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1761846863121,1.39226893,107560.0,107550.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1761846863719,1.99226893,107560.0,107550.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1761846864319,1.9673702,107560.0,107550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761846864619,1.9673702,107560.0,107550.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1761846864818,1.9673702,107560.0,107550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761846865126,2.23832043,107560.0,107550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761846865422,2.16994691,107560.0,107550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761846865620,2.15994691,107560.0,107550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761846865821,1.57832637,107560.0,107530.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1761846866014,0.76892948,107540.0,107530.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1761846866215,1.03967813,107540.0,107530.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1761846867426,0.71247813,107540.0,107530.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1761846867624,1.03967813,107540.0,107530.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1761846868426,1.05367813,107540.0,107530.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1761846868828,1.46180761,107540.0,107530.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1761846869218,1.46980761,107540.0,107530.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1761846870820,1.06167813,107540.0,107530.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1761846871016,1.06167813,107540.0,107530.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1761846872130,0.73447813,107540.0,107530.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1761846872328,1.06163813,107540.0,107530.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1761846872925,0.73447813,107540.0,107530.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1761846873132,1.06163813,107540.0,107530.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1761846873334,1.46976761,107540.0,107530.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1761846873723,1.14260761,107540.0,107530.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1761846873924,1.46976761,107540.0,107530.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1761846874335,1.06163813,107540.0,107530.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1761846874534,1.46976761,107540.0,107530.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1761846874834,0.73447813,107540.0,107530.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1761846875036,0.45083813,107540.0,107530.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1761846875331,0.12367813,107540.0,107530.0,0.42055]
["bitfinex-derivatives","BTCF0:USTF0",1761846875522,0.45083813,107540.0,107530.0,0.42055]
["bitfinex-derivatives","BTCF0:USTF0",1761846876223,0.37083813,107540.0,107530.0,0.42055]
["bitfinex-derivatives","BTCF0:USTF0",1761846876428,1.41976761,107540.0,107530.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1761846876836,1.41976761,107540.0,107530.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1761846877736,1.01163813,107540.0,107530.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1761846877926,1.41976761,107540.0,107530.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1761846878326,1.44464925,107540.0,107530.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1761846879032,1.08384925,107540.0,107530.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1761846879635,1.05892761,107540.0,107530.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1761846880036,0.65079813,107540.0,107530.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1761846880536,0.67563977,107540.0,107530.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1761846880726,0.32367813,107540.0,107530.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1761846880929,0.42075813,107540.0,107530.0,0.42055]
["bitfinex-derivatives","BTCF0:USTF0",1761846881840,0.56075813,107540.0,107530.0,0.42055]
["bitfinex-derivatives","BTCF0:USTF0",1761846882238,0.58563977,107540.0,107530.0,0.42055]
["bitfinex-derivatives","BTCF0:USTF0",1761846882935,0.25855977,107540.0,107530.0,0.42055]
["bitfinex-derivatives","BTCF0:USTF0",1761846883141,0.23367813,107540.0,107530.0,0.42055]
["bitfinex-derivatives","BTCF0:USTF0",1761846883441,0.56075813,107540.0,107530.0,0.42055]
["bitfinex-derivatives","BTCF0:USTF0",1761846883936,0.05878,107500.0,107480.0,0.08033589]
["bitfinex-derivatives","BTCF0:USTF0",1761846884136,0.32708,107490.0,107480.0,0.42055]
["bitfinex-derivatives","BTCF0:USTF0",1761846884342,0.34919998,107490.0,107480.0,0.42055]
["bitfinex-derivatives","BTCF0:USTF0",1761846885135,0.34923855,107490.0,107480.0,0.42055]
["bitfinex-derivatives","BTCF0:USTF0",1761846885343,0.39353855,107490.0,107480.0,0.42055]
["bitfinex-derivatives","BTCF0:USTF0",1761846886038,0.40753855,107490.0,107480.0,0.42055]
["bitfinex-derivatives","BTCF0:USTF0",1761846886634,0.40953855,107490.0,107480.0,0.42055]
["bitfinex-derivatives","BTCF0:USTF0",1761846886937,0.42065523,107490.0,107480.0,0.42055]
["bitfinex-derivatives","BTCF0:USTF0",1761846887134,0.43513523,107490.0,107480.0,1.02055]
["bitfinex-derivatives","BTCF0:USTF0",1761846887539,0.42065523,107490.0,107480.0,1.02055]
["bitfinex-derivatives","BTCF0:USTF0",1761846888042,0.37635523,107490.0,107480.0,0.61826022]
["bitfinex-derivatives","BTCF0:USTF0",1761846889543,0.04931523,107490.0,107480.0,0.61826022]
["bitfinex-derivatives","BTCF0:USTF0",1761846889743,0.37635523,107490.0,107480.0,0.61826022]
["bitfinex-derivatives","BTCF0:USTF0",1761846890133,0.04931523,107490.0,107480.0,0.61826022]
["bitfinex-derivatives","BTCF0:USTF0",1761846890335,0.36523855,107490.0,107480.0,1.21826022]
["bitfinex-derivatives","BTCF0:USTF0",1761846890537,0.01607857,107490.0,107480.0,0.71131152]
["bitfinex-derivatives","BTCF0:USTF0",1761846890735,0.44309631,107520.0,107510.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1761846891033,0.67186482,107520.0,107510.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1761846891241,1.01890482,107520.0,107510.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1761846891735,0.02638,107500.0,107490.0,0.03762]
["bitfinex-derivatives","BTCF0:USTF0",1761846891940,0.6346438,107500.0,107490.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1761846892142,0.6146438,107500.0,107490.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1761846892940,0.41749358,107500.0,107490.0,0.06985]
["bitfinex-derivatives","BTCF0:USTF0",1761846893146,0.41749358,107500.0,107490.0,0.43065]
["bitfinex-derivatives","BTCF0:USTF0",1761846893540,0.03648358,107500.0,107490.0,1.22836022]
["bitfinex-derivatives","BTCF0:USTF0",1761846893747,0.36648358,107500.0,107490.0,1.22836022]
["bitfinex-derivatives","BTCF0:USTF0",1761846894043,0.43669358,107500.0,107490.0,1.01494]
["bitfinex-derivatives","BTCF0:USTF0",1761846894435,0.43669358,107500.0,107490.0,0.41494]
["bitfinex-derivatives","BTCF0:USTF0",1761846894638,0.43670184,107500.0,107490.0,0.41494]
["bitfinex-derivatives","BTCF0:USTF0",1761846894838,0.63161206,107500.0,107490.0,0.41494]
["bitfinex-derivatives","BTCF0:USTF0",1761846895038,0.43670184,107500.0,107490.0,0.41494]
["bitfinex-derivatives","BTCF0:USTF0",1761846895239,0.63161206,107500.0,107490.0,0.41494]
["bitfinex-derivatives","BTCF0:USTF0",1761846895445,0.43670184,107500.0,107490.0,0.41494]
["bitfinex-derivatives","BTCF0:USTF0",1761846898150,0.42046184,107500.0,107490.0,0.43065]
["bitfinex-derivatives","BTCF0:USTF0",1761846899144,0.43670184,107500.0,107490.0,0.41494]
["bitfinex-derivatives","BTCF0:USTF0",1761846899544,0.63161206,107500.0,107490.0,0.41494]
["bitfinex-derivatives","BTCF0:USTF0",1761846900052,0.43670184,107500.0,107490.0,0.41494]
["bitfinex-derivatives","BTCF0:USTF0",1761846900948,0.41421,107500.0,107490.0,0.41494]
["bitfinex-derivatives","BTCF0:USTF0",1761846901252,0.43670226,107500.0,107490.0,0.41494]
["bitfinex-derivatives","BTCF0:USTF0",1761846903351,0.10970226,107500.0,107490.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1761846903650,0.42042226,107500.0,107490.0,0.43065]
["bitfinex-derivatives","BTCF0:USTF0",1761846903851,0.42038226,107500.0,107490.0,0.43345]
["bitfinex-derivatives","BTCF0:USTF0",1761846904052,0.39789,107500.0,107490.0,0.43065]
["bitfinex-derivatives","BTCF0:USTF0",1761846904249,0.42039209,107500.0,107490.0,0.43065]
["bitfinex-derivatives","BTCF0:USTF0",1761846904445,0.44039209,107500.0,107490.0,0.43065]
["bitfinex-derivatives","BTCF0:USTF0",1761846904752,0.42039209,107500.0,107490.0,0.43065]
["bitfinex-derivatives","BTCF0:USTF0",1761846904956,0.03950209,107500.0,107490.0,0.62836022]
["bitfinex-derivatives","BTCF0:USTF0",1761846905158,0.017,107500.0,107490.0,0.72140282]
["bitfinex-derivatives","BTCF0:USTF0",1761846905348,0.017,107500.0,107490.0,0.62836022]
["bitfinex-derivatives","BTCF0:USTF0",1761846906155,0.017,107500.0,107490.0,0.43345]
["bitfinex-derivatives","BTCF0:USTF0",1761846906358,0.017,107500.0,107490.0,0.62556022]
["bitfinex-derivatives","BTCF0:USTF0",1761846906544,0.07097,107500.0,107490.0,0.43065]
["bitfinex-derivatives","BTCF0:USTF0",1761846906748,0.32463064,107500.0,107490.0,0.41494]
["bitfinex-derivatives","BTCF0:USTF0",1761846906952,0.30463064,107500.0,107490.0,0.41494]
["bitfinex-derivatives","BTCF0:USTF0",1761846907355,0.34463064,107500.0,107490.0,0.41494]
["bitfinex-derivatives","BTCF0:USTF0",1761846908147,0.30463064,107500.0,107490.0,0.41494]
["bitfinex-derivatives","BTCF0:USTF0",1761846908348,0.44036042,107500.0,107490.0,0.43065]
["bitfinex-derivatives","BTCF0:USTF0",1761846908551,0.11348042,107500.0,107490.0,0.43065]
["bitfinex-derivatives","BTCF0:USTF0",1761846908750,0.45660042,107500.0,107490.0,0.06985]
["bitfinex-derivatives","BTCF0:USTF0",1761846909059,0.12972042,107500.0,107490.0,0.43065]
["bitfinex-derivatives","BTCF0:USTF0",1761846909261,0.45660042,107500.0,107490.0,0.43065]
["bitfinex-derivatives","BTCF0:USTF0",1761846909449,0.12972042,107500.0,107490.0,0.43065]
["bitfinex-derivatives","BTCF0:USTF0",1761846910061,0.45660042,107500.0,107490.0,0.41494]
["bitfinex-derivatives","BTCF0:USTF0",1761846910258,0.45660042,107500.0,107490.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1761846911458,0.99231064,107500.0,107490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761846911768,0.67147064,107500.0,107490.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1761846912062,0.67147064,107500.0,107490.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1761846912361,1.03227064,107500.0,107490.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1761846912762,0.67147064,107500.0,107490.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1761846913557,0.14972042,107500.0,107490.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1761846913758,0.47656042,107500.0,107490.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1761846914166,0.65147064,107500.0,107490.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1761846914868,0.68147064,107500.0,107490.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1761846915056,0.68147064,107500.0,107490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761846915456,0.68143064,107500.0,107490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761846916062,0.65143064,107500.0,107490.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1761846916267,0.65143064,107500.0,107490.0,0.06237]
["bitfinex-derivatives","BTCF0:USTF0",1761846916460,0.65143064,107500.0,107490.0,0.42317]
["bitfinex-derivatives","BTCF0:USTF0",1761846916660,0.65143064,107500.0,107490.0,0.40986]
["bitfinex-derivatives","BTCF0:USTF0",1761846916956,0.45652042,107500.0,107490.0,0.40986]
["bitfinex-derivatives","BTCF0:USTF0",1761846917360,0.45652042,107500.0,107490.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1761846918455,0.68131992,107500.0,107490.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1761846918762,0.65131992,107500.0,107490.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1761846919360,0.63131992,107500.0,107490.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1761846919563,0.65131992,107500.0,107490.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1761846919762,0.65131992,107500.0,107490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761846920266,0.65131992,107500.0,107490.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1761846920966,1.22207992,107500.0,107490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761846921363,0.06153,107480.0,107470.0,0.40702]
["bitfinex-derivatives","BTCF0:USTF0",1761846921664,0.0615,107470.0,107460.0,0.40714]
["bitfinex-derivatives","BTCF0:USTF0",1761846921868,0.27641022,107470.0,107460.0,0.42070025]
["bitfinex-derivatives","BTCF0:USTF0",1761846922263,0.27641022,107470.0,107460.0,0.40714]
["bitfinex-derivatives","BTCF0:USTF0",1761846922768,0.28785671,107470.0,107460.0,0.40714]
["bitfinex-derivatives","BTCF0:USTF0",1761846923069,0.28785671,107470.0,107440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761846923070,0.0615,107460.0,107440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761846923266,0.38826,107450.0,107440.0,0.40714]
["bitfinex-derivatives","BTCF0:USTF0",1761846923768,0.38826,107450.0,107440.0,0.41698]
["bitfinex-derivatives","BTCF0:USTF0",1761846924065,0.38826,107450.0,107440.0,0.40714]
["bitfinex-derivatives","BTCF0:USTF0",1761846924369,0.0615,107440.0,107430.0,0.4072547]
["bitfinex-derivatives","BTCF0:USTF0",1761846924564,0.0615,107440.0,107430.0,0.61547492]
["bitfinex-derivatives","BTCF0:USTF0",1761846924867,0.4223,107450.0,107440.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1761846925068,0.4423,107450.0,107440.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1761846925268,0.76902,107450.0,107440.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1761846925566,0.77602,107450.0,107440.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1761846926267,0.75602,107450.0,107440.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1761846926570,0.77602,107450.0,107440.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1761846926872,0.85180078,107450.0,107440.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1761846927262,1.0469152,107450.0,107440.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1761846927461,1.0769152,107450.0,107440.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1761846928073,0.88184078,107450.0,107440.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1761846928275,1.0769152,107450.0,107440.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1761846929166,0.6661152,107450.0,107440.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1761846929366,0.6661152,107450.0,107440.0,0.60421442]
["bitfinex-derivatives","BTCF0:USTF0",1761846929566,0.47104078,107450.0,107440.0,0.60421442]
["bitfinex-derivatives","BTCF0:USTF0",1761846929870,0.47104078,107450.0,107440.0,0.80949884]
["bitfinex-derivatives","BTCF0:USTF0",1761846929871,0.39626,107450.0,107440.0,0.80949884]
["bitfinex-derivatives","BTCF0:USTF0",1761846930270,0.39626,107450.0,107440.0,0.61442442]
["bitfinex-derivatives","BTCF0:USTF0",1761846930976,0.39626,107450.0,107440.0,0.61722442]
["bitfinex-derivatives","BTCF0:USTF0",1761846931166,0.38222,107450.0,107440.0,0.81229884]
["bitfinex-derivatives","BTCF0:USTF0",1761846931367,0.008,107450.0,107440.0,0.90538494]
["bitfinex-derivatives","BTCF0:USTF0",1761846931563,0.01144649,107470.0,107460.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1761846931765,0.0615,107480.0,107470.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1761846932073,0.38826,107480.0,107470.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1761846932272,0.58333442,107480.0,107470.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1761846932875,0.59333442,107480.0,107470.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1761846933282,0.80840884,107480.0,107470.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1761846933477,0.04746,107470.0,107460.0,0.92897442]
["bitfinex-derivatives","BTCF0:USTF0",1761846933782,0.29253442,107470.0,107460.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1761846934285,0.27379982,107470.0,107460.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1761846934888,0.27579982,107470.0,107460.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1761846935279,0.25579982,107470.0,107460.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1761846935480,0.27579982,107470.0,107460.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1761846935988,0.27579982,107470.0,107460.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1761846936181,0.28179982,107470.0,107460.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1761846936684,0.0867254,107470.0,107460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761846936876,0.28179982,107470.0,107460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761846937377,0.26179982,107470.0,107460.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1761846937582,0.28179982,107470.0,107460.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1761846937782,0.26179982,107470.0,107460.0,0.24241442]
["bitfinex-derivatives","BTCF0:USTF0",1761846937984,0.0807654,107470.0,107460.0,0.60321442]
["bitfinex-derivatives","BTCF0:USTF0",1761846938285,0.0429254,107470.0,107460.0,0.81001884]
["bitfinex-derivatives","BTCF0:USTF0",1761846938490,0.35834,107470.0,107460.0,0.81001884]
["bitfinex-derivatives","BTCF0:USTF0",1761846938786,0.008,107470.0,107460.0,1.50588764]
["bitfinex-derivatives","BTCF0:USTF0",1761846939194,0.008,107470.0,107460.0,1.41281884]
["bitfinex-derivatives","BTCF0:USTF0",1761846939377,0.008,107470.0,107460.0,1.41001884]
["bitfinex-derivatives","BTCF0:USTF0",1761846939581,0.05546,107470.0,107460.0,0.81001884]
["bitfinex-derivatives","BTCF0:USTF0",1761846939783,0.05546,107470.0,107460.0,0.81281884]
["bitfinex-derivatives","BTCF0:USTF0",1761846939983,0.04746,107470.0,107460.0,0.41887]
["bitfinex-derivatives","BTCF0:USTF0",1761846940187,0.05146,107470.0,107460.0,0.81001884]
["bitfinex-derivatives","BTCF0:USTF0",1761846940796,0.05146,107470.0,107460.0,0.81281884]
["bitfinex-derivatives","BTCF0:USTF0",1761846940988,0.02766,107470.0,107460.0,0.90588754]
["bitfinex-derivatives","BTCF0:USTF0",1761846941193,0.02766,107470.0,107460.0,0.81281884]
["bitfinex-derivatives","BTCF0:USTF0",1761846941498,0.004,107470.0,107460.0,0.90588754]
["bitfinex-derivatives","BTCF0:USTF0",1761846941705,0.004,107470.0,107460.0,1.23252754]
["bitfinex-derivatives","BTCF0:USTF0",1761846942196,0.0655,107470.0,107460.0,1.54158442]
["bitfinex-derivatives","BTCF0:USTF0",1761846942497,0.0655,107470.0,107460.0,1.32708442]
["bitfinex-derivatives","BTCF0:USTF0",1761846942795,0.26057442,107470.0,107460.0,0.38871442]
["bitfinex-derivatives","BTCF0:USTF0",1761846943496,0.26057442,107470.0,107460.0,0.19364]
["bitfinex-derivatives","BTCF0:USTF0",1761846943794,0.26057442,107470.0,107460.0,0.38871442]
["bitfinex-derivatives","BTCF0:USTF0",1761846944489,0.0655,107470.0,107460.0,0.19364]
["bitfinex-derivatives","BTCF0:USTF0",1761846944795,0.05146,107470.0,107460.0,0.40044442]
["bitfinex-derivatives","BTCF0:USTF0",1761846945191,0.004,107470.0,107460.0,0.59551884]
["bitfinex-derivatives","BTCF0:USTF0",1761846945396,0.3306,107470.0,107460.0,1.19831884]
["bitfinex-derivatives","BTCF0:USTF0",1761846946097,0.37806,107470.0,107460.0,1.19551884]
["bitfinex-derivatives","BTCF0:USTF0",1761846946394,0.37806,107470.0,107460.0,1.55631884]
["bitfinex-derivatives","BTCF0:USTF0",1761846946395,0.05146,107470.0,107460.0,1.55631884]
["bitfinex-derivatives","BTCF0:USTF0",1761846946595,0.05146,107470.0,107460.0,1.36124442]
["bitfinex-derivatives","BTCF0:USTF0",1761846947090,0.05146,107470.0,107460.0,1.55631884]
["bitfinex-derivatives","BTCF0:USTF0",1761846948396,0.004,107470.0,107460.0,1.65218754]
["bitfinex-derivatives","BTCF0:USTF0",1761846948797,0.004,107470.0,107460.0,1.55911884]
["bitfinex-derivatives","BTCF0:USTF0",1761846948997,0.26057442,107470.0,107460.0,0.74951442]
["bitfinex-derivatives","BTCF0:USTF0",1761846949383,0.05146,107470.0,107460.0,0.76124442]
["bitfinex-derivatives","BTCF0:USTF0",1761846950300,0.0655,107470.0,107460.0,0.76124442]
["bitfinex-derivatives","BTCF0:USTF0",1761846953799,0.004,107470.0,107460.0,1.05218764]
["bitfinex-derivatives","BTCF0:USTF0",1761846953995,0.004,107470.0,107460.0,0.9885588]
["bitfinex-derivatives","BTCF0:USTF0",1761846954189,0.004,107470.0,107460.0,1.37870764]
["bitfinex-derivatives","BTCF0:USTF0",1761846954389,0.004,107470.0,107460.0,1.97870764]
["bitfinex-derivatives","BTCF0:USTF0",1761846955504,0.3487,107490.0,107480.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1761846955803,0.05811,107480.0,107470.0,0.40569]
["bitfinex-derivatives","BTCF0:USTF0",1761846956005,0.25318442,107480.0,107470.0,0.60076442]
["bitfinex-derivatives","BTCF0:USTF0",1761846956202,0.02218,107480.0,107470.0,0.60828442]
["bitfinex-derivatives","BTCF0:USTF0",1761846956700,0.05811,107480.0,107470.0,0.40569]
["bitfinex-derivatives","BTCF0:USTF0",1761846957004,0.25318442,107480.0,107470.0,0.60076442]
["bitfinex-derivatives","BTCF0:USTF0",1761846957198,0.25318442,107480.0,107470.0,0.55199]
["bitfinex-derivatives","BTCF0:USTF0",1761846957404,0.25818442,107480.0,107470.0,0.19219]
["bitfinex-derivatives","BTCF0:USTF0",1761846957903,0.25818442,107480.0,107470.0,0.38726442]
["bitfinex-derivatives","BTCF0:USTF0",1761846958301,0.28060662,107480.0,107470.0,0.19219]
["bitfinex-derivatives","BTCF0:USTF0",1761846958899,0.0855322,107480.0,107470.0,0.38726442]
["bitfinex-derivatives","BTCF0:USTF0",1761846959104,0.096272,107480.0,107470.0,0.38726442]
["bitfinex-derivatives","BTCF0:USTF0",1761846959299,0.038162,107480.0,107470.0,0.75558442]
["bitfinex-derivatives","BTCF0:USTF0",1761846959503,0.3422198,107480.0,107470.0,0.75558442]
["bitfinex-derivatives","BTCF0:USTF0",1761846959704,0.0157398,107480.0,107470.0,0.75558442]
["bitfinex-derivatives","BTCF0:USTF0",1761846959905,0.0738498,107480.0,107470.0,0.75558442]
["bitfinex-derivatives","BTCF0:USTF0",1761846961196,0.0738498,107480.0,107470.0,0.38726442]
["bitfinex-derivatives","BTCF0:USTF0",1761846961506,0.29137375,107480.0,107470.0,0.74806442]
["bitfinex-derivatives","BTCF0:USTF0",1761846961807,0.08309933,107480.0,107470.0,0.75558442]
["bitfinex-derivatives","BTCF0:USTF0",1761846962008,0.09629933,107480.0,107470.0,0.75558442]
["bitfinex-derivatives","BTCF0:USTF0",1761846962396,0.03818933,107480.0,107470.0,0.75558442]
["bitfinex-derivatives","BTCF0:USTF0",1761846962602,0.005,107480.0,107470.0,1.64651894]
["bitfinex-derivatives","BTCF0:USTF0",1761846962902,0.005,107480.0,107470.0,1.97291894]
["bitfinex-derivatives","BTCF0:USTF0",1761846964503,0.005,107480.0,107470.0,1.37291894]
["bitfinex-derivatives","BTCF0:USTF0",1761846964898,0.005,107480.0,107470.0,1.17504452]
["bitfinex-derivatives","BTCF0:USTF0",1761846965097,0.005,107480.0,107470.0,1.17784452]
["bitfinex-derivatives","BTCF0:USTF0",1761846965297,0.005,107480.0,107470.0,1.2263855]
["bitfinex-derivatives","BTCF0:USTF0",1761846965501,0.005,107480.0,107470.0,1.1333254]
["bitfinex-derivatives","BTCF0:USTF0",1761846965807,0.06311,107480.0,107470.0,0.87939]
["bitfinex-derivatives","BTCF0:USTF0",1761846966007,0.06311,107480.0,107470.0,0.55299]
["bitfinex-derivatives","BTCF0:USTF0",1761846966909,0.38947,107480.0,107470.0,0.55299]
["bitfinex-derivatives","BTCF0:USTF0",1761846968309,0.41192339,107480.0,107470.0,0.55299]
["bitfinex-derivatives","BTCF0:USTF0",1761846968604,0.005,107480.0,107470.0,0.8069254]
["bitfinex-derivatives","BTCF0:USTF0",1761846968806,0.005,107480.0,107470.0,1.4999855]
["bitfinex-derivatives","BTCF0:USTF0",1761846969011,0.005,107480.0,107470.0,1.8263455]
["bitfinex-derivatives","BTCF0:USTF0",1761846970107,0.005,107480.0,107470.0,1.7304854]
["bitfinex-derivatives","BTCF0:USTF0",1761846970612,0.005,107480.0,107470.0,1.8235455]
["bitfinex-derivatives","BTCF0:USTF0",1761846971507,0.005,107480.0,107470.0,1.8263455]
["bitfinex-derivatives","BTCF0:USTF0",1761846971711,0.005,107480.0,107470.0,1.8235455]
["bitfinex-derivatives","BTCF0:USTF0",1761846972011,0.005,107480.0,107470.0,1.7304854]
["bitfinex-derivatives","BTCF0:USTF0",1761846972211,0.02718,107480.0,107470.0,1.7304854]
["bitfinex-derivatives","BTCF0:USTF0",1761846972506,0.04991,107480.0,107470.0,0.56051]
["bitfinex-derivatives","BTCF0:USTF0",1761846973107,0.02718,107480.0,107470.0,0.8041254]
["bitfinex-derivatives","BTCF0:USTF0",1761846973306,0.04991,107480.0,107470.0,0.8041254]
["bitfinex-derivatives","BTCF0:USTF0",1761846973508,0.005,107480.0,107470.0,0.8041254]
["bitfinex-derivatives","BTCF0:USTF0",1761846974206,0.04991,107480.0,107470.0,0.8041254]
["bitfinex-derivatives","BTCF0:USTF0",1761846975710,0.04991,107480.0,107470.0,0.8971855]
["bitfinex-derivatives","BTCF0:USTF0",1761846976114,0.005,107480.0,107470.0,0.8971855]
["bitfinex-derivatives","BTCF0:USTF0",1761846977117,0.04789,107480.0,107470.0,0.8041254]
["bitfinex-derivatives","BTCF0:USTF0",1761846977604,0.0605,107480.0,107470.0,0.8041254]
["bitfinex-derivatives","BTCF0:USTF0",1761846979012,0.0605,107480.0,107470.0,0.55299]
["bitfinex-derivatives","BTCF0:USTF0",1761846979215,0.08293993,107480.0,107470.0,0.55299]
["bitfinex-derivatives","BTCF0:USTF0",1761846979411,0.08293993,107480.0,107470.0,0.56051]
["bitfinex-derivatives","BTCF0:USTF0",1761846979412,0.07032993,107480.0,107470.0,0.56051]
["bitfinex-derivatives","BTCF0:USTF0",1761846979810,0.04789,107480.0,107470.0,0.56051]
["bitfinex-derivatives","BTCF0:USTF0",1761846980508,0.04789,107480.0,107470.0,0.41421]
["bitfinex-derivatives","BTCF0:USTF0",1761846980715,0.04789,107480.0,107470.0,0.6578254]
["bitfinex-derivatives","BTCF0:USTF0",1761846981114,0.02659,107480.0,107470.0,0.6578254]
["bitfinex-derivatives","BTCF0:USTF0",1761846981415,0.38679,107480.0,107470.0,0.6503054]
["bitfinex-derivatives","BTCF0:USTF0",1761846982412,0.40923281,107480.0,107470.0,0.6503054]
["bitfinex-derivatives","BTCF0:USTF0",1761846982811,0.40923281,107480.0,107470.0,0.40669]
["bitfinex-derivatives","BTCF0:USTF0",1761846983320,0.08299281,107480.0,107470.0,0.40669]
["bitfinex-derivatives","BTCF0:USTF0",1761846983509,0.40919281,107480.0,107470.0,0.40669]
["bitfinex-derivatives","BTCF0:USTF0",1761846984012,0.02744281,107480.0,107470.0,0.6578254]
["bitfinex-derivatives","BTCF0:USTF0",1761846984213,0.005,107480.0,107470.0,0.7536855]
["bitfinex-derivatives","BTCF0:USTF0",1761846984519,0.005,107480.0,107470.0,0.7508855]
["bitfinex-derivatives","BTCF0:USTF0",1761846985320,0.005,107480.0,107470.0,0.8970164]
["bitfinex-derivatives","BTCF0:USTF0",1761846985520,0.005,107480.0,107470.0,0.96404229]
["bitfinex-derivatives","BTCF0:USTF0",1761846985717,0.005,107480.0,107470.0,0.8970164]
["bitfinex-derivatives","BTCF0:USTF0",1761846986522,0.005,107480.0,107470.0,1.0433164]
["bitfinex-derivatives","BTCF0:USTF0",1761846986715,0.005,107480.0,107470.0,1.3722764]
["bitfinex-derivatives","BTCF0:USTF0",1761846987118,0.32687705,107510.0,107500.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1761846987314,0.70535384,107510.0,107500.0,0.24035315]
["bitfinex-derivatives","BTCF0:USTF0",1761846987520,0.39931384,107510.0,107500.0,0.24035315]
["bitfinex-derivatives","BTCF0:USTF0",1761846987720,0.72547384,107510.0,107500.0,0.24035315]
["bitfinex-derivatives","BTCF0:USTF0",1761846987916,0.39931384,107510.0,107500.0,0.24035315]
["bitfinex-derivatives","BTCF0:USTF0",1761846988112,0.90240184,107510.0,107500.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1761846988309,1.09727499,107510.0,107500.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1761846988721,0.90240184,107510.0,107500.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1761846989025,1.09727499,107510.0,107500.0,0.24035315]
["bitfinex-derivatives","BTCF0:USTF0",1761846989414,0.90640184,107510.0,107500.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1761846990214,0.91140184,107510.0,107500.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1761846991811,0.009,107510.0,107500.0,0.7058966]
["bitfinex-derivatives","BTCF0:USTF0",1761846992113,0.06331465,107510.0,107500.0,0.6128625]
["bitfinex-derivatives","BTCF0:USTF0",1761846992309,0.06572,107510.0,107500.0,0.6128625]
["bitfinex-derivatives","BTCF0:USTF0",1761846992519,0.07672403,107510.0,107500.0,0.6128625]
["bitfinex-derivatives","BTCF0:USTF0",1761846992715,0.07472403,107510.0,107500.0,0.6011325]
["bitfinex-derivatives","BTCF0:USTF0",1761846993224,0.09715469,107510.0,107500.0,0.6011325]
["bitfinex-derivatives","BTCF0:USTF0",1761846993826,0.09515469,107510.0,107500.0,0.6011325]
["bitfinex-derivatives","BTCF0:USTF0",1761846994027,0.07272403,107510.0,107500.0,0.6011325]
["bitfinex-derivatives","BTCF0:USTF0",1761846994425,0.09514944,107510.0,107500.0,0.6011325]
["bitfinex-derivatives","BTCF0:USTF0",1761846995632,0.09514944,107510.0,107500.0,0.40628]
["bitfinex-derivatives","BTCF0:USTF0",1761846995833,0.09514944,107510.0,107500.0,0.6011325]
["bitfinex-derivatives","BTCF0:USTF0",1761846996735,0.09514944,107510.0,107500.0,0.38376]
["bitfinex-derivatives","BTCF0:USTF0",1761846996937,0.09514944,107510.0,107500.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1761846997729,0.09514944,107510.0,107500.0,0.2407025]
["bitfinex-derivatives","BTCF0:USTF0",1761846997935,0.09514944,107510.0,107500.0,0.6015025]
["bitfinex-derivatives","BTCF0:USTF0",1761846998838,0.08179944,107510.0,107500.0,0.6132325]
["bitfinex-derivatives","BTCF0:USTF0",1761846999034,0.36442944,107510.0,107500.0,0.6132325]
["bitfinex-derivatives","BTCF0:USTF0",1761846999239,0.03842944,107510.0,107500.0,0.7062666]
["bitfinex-derivatives","BTCF0:USTF0",1761846999536,0.36442944,107510.0,107500.0,0.7062666]
["bitfinex-derivatives","BTCF0:USTF0",1761847000242,0.35342541,107510.0,107500.0,0.7062666]
["bitfinex-derivatives","BTCF0:USTF0",1761847000838,0.005,107510.0,107500.0,0.7062666]
["bitfinex-derivatives","BTCF0:USTF0",1761847001639,0.005,107510.0,107500.0,0.6132325]
["bitfinex-derivatives","BTCF0:USTF0",1761847001935,0.01403044,107510.0,107500.0,0.6132325]
["bitfinex-derivatives","BTCF0:USTF0",1761847002238,0.003,107510.0,107500.0,0.7062666]
["bitfinex-derivatives","BTCF0:USTF0",1761847002436,0.36933,107520.0,107510.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1761847002630,0.39171981,107520.0,107510.0,0.6084225]
["bitfinex-derivatives","BTCF0:USTF0",1761847002827,0.06575981,107520.0,107510.0,0.6084225]
["bitfinex-derivatives","BTCF0:USTF0",1761847003031,0.07612962,107520.0,107510.0,0.701448]
["bitfinex-derivatives","BTCF0:USTF0",1761847003231,0.44181281,107540.0,107530.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1761847003441,0.76517777,107540.0,107530.0,0.2401025]
["bitfinex-derivatives","BTCF0:USTF0",1761847003636,0.07841777,107540.0,107530.0,0.2518325]
["bitfinex-derivatives","BTCF0:USTF0",1761847003844,0.04368777,107540.0,107530.0,0.2518325]
["bitfinex-derivatives","BTCF0:USTF0",1761847004239,0.03264632,107540.0,107530.0,0.6126325]
["bitfinex-derivatives","BTCF0:USTF0",1761847004541,0.01025855,107540.0,107530.0,0.6126325]
["bitfinex-derivatives","BTCF0:USTF0",1761847004836,0.38264,107550.0,107540.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1761847005027,0.38264,107550.0,107520.0,0.37101]
["bitfinex-derivatives","BTCF0:USTF0",1761847005028,0.0213,107530.0,107520.0,0.37101]
["bitfinex-derivatives","BTCF0:USTF0",1761847005232,0.38264,107530.0,107520.0,0.40605]
["bitfinex-derivatives","BTCF0:USTF0",1761847005441,0.38264,107530.0,107520.0,0.6009025]
["bitfinex-derivatives","BTCF0:USTF0",1761847006327,0.38264,107530.0,107520.0,0.6126325]
["bitfinex-derivatives","BTCF0:USTF0",1761847006532,0.38564,107530.0,107520.0,0.6126325]
["bitfinex-derivatives","BTCF0:USTF0",1761847006735,0.06172,107530.0,107520.0,0.6009025]
["bitfinex-derivatives","BTCF0:USTF0",1761847006940,0.3876,107530.0,107520.0,0.2401025]
["bitfinex-derivatives","BTCF0:USTF0",1761847007334,0.3876,107530.0,107520.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1761847009447,0.3876,107530.0,107520.0,0.40605]
["bitfinex-derivatives","BTCF0:USTF0",1761847009838,0.3876,107530.0,107520.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1761847010038,0.3876,107530.0,107520.0,0.40605]
["bitfinex-derivatives","BTCF0:USTF0",1761847011047,0.3876,107530.0,107520.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1761847011248,0.3876,107530.0,107520.0,0.40605]
["bitfinex-derivatives","BTCF0:USTF0",1761847012649,0.3876,107530.0,107520.0,0.41778]
["bitfinex-derivatives","BTCF0:USTF0",1761847013349,0.40978105,107530.0,107520.0,0.41778]
["bitfinex-derivatives","BTCF0:USTF0",1761847014043,0.40778105,107530.0,107520.0,0.41778]
["bitfinex-derivatives","BTCF0:USTF0",1761847014443,0.40778105,107530.0,107520.0,0.40605]
["bitfinex-derivatives","BTCF0:USTF0",1761847014946,0.40978105,107530.0,107520.0,0.40605]
["bitfinex-derivatives","BTCF0:USTF0",1761847015251,0.42978105,107530.0,107520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761847015445,0.40978105,107530.0,107520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761847015645,0.0579,107520.0,107510.0,0.40559]
["bitfinex-derivatives","BTCF0:USTF0",1761847017044,0.0599,107520.0,107510.0,0.40559]
["bitfinex-derivatives","BTCF0:USTF0",1761847017848,0.0599,107520.0,107510.0,0.41732]
["bitfinex-derivatives","BTCF0:USTF0",1761847018252,0.38566,107520.0,107510.0,0.40559]
["bitfinex-derivatives","BTCF0:USTF0",1761847018648,0.38766,107520.0,107510.0,0.40559]
["bitfinex-derivatives","BTCF0:USTF0",1761847019151,0.38866,107520.0,107510.0,0.40559]
["bitfinex-derivatives","BTCF0:USTF0",1761847019453,0.41086266,107520.0,107510.0,0.40559]
["bitfinex-derivatives","BTCF0:USTF0",1761847020351,0.07225266,107520.0,107510.0,0.41732]
["bitfinex-derivatives","BTCF0:USTF0",1761847020555,0.005,107520.0,107510.0,0.82535662]
["bitfinex-derivatives","BTCF0:USTF0",1761847020745,0.33072,107520.0,107510.0,0.91838202]
["bitfinex-derivatives","BTCF0:USTF0",1761847020950,0.33072,107520.0,107510.0,0.96840601]
["bitfinex-derivatives","BTCF0:USTF0",1761847021351,0.005,107520.0,107510.0,0.96840601]
["bitfinex-derivatives","BTCF0:USTF0",1761847021658,0.005,107520.0,107510.0,0.87538061]
["bitfinex-derivatives","BTCF0:USTF0",1761847021858,0.05005,107520.0,107510.0,0.87538061]
["bitfinex-derivatives","BTCF0:USTF0",1761847022152,0.04805,107520.0,107510.0,0.87538061]
["bitfinex-derivatives","BTCF0:USTF0",1761847022351,0.002,107520.0,107510.0,0.96840611]
["bitfinex-derivatives","BTCF0:USTF0",1761847023459,0.05534701,107540.0,107530.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761847023642,0.044901,107540.0,107530.0,1.27916482]
["bitfinex-derivatives","BTCF0:USTF0",1761847023952,0.40860281,107560.0,107550.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1761847024159,0.0801256,107560.0,107550.0,0.40559]
["bitfinex-derivatives","BTCF0:USTF0",1761847024452,0.4058456,107560.0,107550.0,0.40559]
["bitfinex-derivatives","BTCF0:USTF0",1761847024849,0.4058456,107560.0,107550.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1761847025049,0.4098456,107560.0,107550.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1761847025458,0.42046982,107560.0,107550.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1761847026257,0.42446982,107560.0,107550.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1761847026458,0.0579,107550.0,107540.0,0.40559]
["bitfinex-derivatives","BTCF0:USTF0",1761847026659,0.0801256,107550.0,107540.0,0.40559]
["bitfinex-derivatives","BTCF0:USTF0",1761847028259,0.0821256,107550.0,107540.0,0.40559]
["bitfinex-derivatives","BTCF0:USTF0",1761847029458,0.0841256,107550.0,107540.0,0.40559]
["bitfinex-derivatives","BTCF0:USTF0",1761847031656,0.0841256,107550.0,107540.0,0.44139236]
["bitfinex-derivatives","BTCF0:USTF0",1761847032061,0.4097256,107550.0,107540.0,0.44139236]
["bitfinex-derivatives","BTCF0:USTF0",1761847032463,0.4096856,107550.0,107540.0,0.44139236]
["bitfinex-derivatives","BTCF0:USTF0",1761847032664,0.0841256,107550.0,107540.0,0.44139236]
["bitfinex-derivatives","BTCF0:USTF0",1761847032865,0.4096856,107550.0,107540.0,0.44139236]
["bitfinex-derivatives","BTCF0:USTF0",1761847033066,0.3968356,107550.0,107540.0,0.44891236]
["bitfinex-derivatives","BTCF0:USTF0",1761847033265,0.004,107550.0,107540.0,0.85694898]
["bitfinex-derivatives","BTCF0:USTF0",1761847033467,0.004,107550.0,107540.0,0.91414602]
["bitfinex-derivatives","BTCF0:USTF0",1761847033769,0.0579,107570.0,107560.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1761847033967,0.40567385,107570.0,107560.0,0.40559]
["bitfinex-derivatives","BTCF0:USTF0",1761847034355,0.43065666,107570.0,107560.0,0.40559]
["bitfinex-derivatives","BTCF0:USTF0",1761847034553,0.43065666,107570.0,107560.0,0.4710228]
["bitfinex-derivatives","BTCF0:USTF0",1761847034760,0.43065666,107570.0,107560.0,0.4262328]
["bitfinex-derivatives","BTCF0:USTF0",1761847034964,0.84445666,107570.0,107560.0,0.0654328]
["bitfinex-derivatives","BTCF0:USTF0",1761847035364,0.46195204,107570.0,107560.0,0.0875028]
["bitfinex-derivatives","BTCF0:USTF0",1761847036263,0.82575204,107570.0,107560.0,0.0875028]
["bitfinex-derivatives","BTCF0:USTF0",1761847036575,0.82575204,107570.0,107560.0,0.0654328]
["bitfinex-derivatives","BTCF0:USTF0",1761847037070,0.82575204,107570.0,107560.0,0.0880028]
["bitfinex-derivatives","BTCF0:USTF0",1761847038069,0.82575204,107570.0,107560.0,0.1096028]
["bitfinex-derivatives","BTCF0:USTF0",1761847038373,0.81599548,107570.0,107560.0,0.1096028]
["bitfinex-derivatives","BTCF0:USTF0",1761847038567,0.84088338,107570.0,107560.0,0.1096028]
["bitfinex-derivatives","BTCF0:USTF0",1761847038965,0.86088338,107570.0,107560.0,0.1096028]
["bitfinex-derivatives","BTCF0:USTF0",1761847039166,0.86088338,107570.0,107560.0,0.0654328]
["bitfinex-derivatives","BTCF0:USTF0",1761847039767,1.46088338,107570.0,107560.0,0.0654328]
["bitfinex-derivatives","BTCF0:USTF0",1761847040466,1.44088338,107570.0,107560.0,0.0654328]
["bitfinex-derivatives","BTCF0:USTF0",1761847040773,1.46088338,107570.0,107560.0,0.1096028]
["bitfinex-derivatives","BTCF0:USTF0",1761847040972,1.13540338,107570.0,107560.0,0.1096028]
["bitfinex-derivatives","BTCF0:USTF0",1761847041177,1.46084338,107570.0,107560.0,0.1096028]
["bitfinex-derivatives","BTCF0:USTF0",1761847041671,1.10212519,107570.0,107560.0,0.1096028]
["bitfinex-derivatives","BTCF0:USTF0",1761847041976,1.40756519,107570.0,107560.0,0.1096028]
["bitfinex-derivatives","BTCF0:USTF0",1761847042171,1.04676519,107570.0,107560.0,0.1096028]
["bitfinex-derivatives","BTCF0:USTF0",1761847043371,1.42756519,107570.0,107560.0,0.0880028]
["bitfinex-derivatives","BTCF0:USTF0",1761847043963,1.40756519,107570.0,107560.0,0.1096628]
["bitfinex-derivatives","BTCF0:USTF0",1761847044173,1.04676519,107570.0,107560.0,0.1096628]
["bitfinex-derivatives","BTCF0:USTF0",1761847044473,1.02179729,107570.0,107560.0,0.1096628]
["bitfinex-derivatives","BTCF0:USTF0",1761847044662,1.02179729,107570.0,107560.0,0.0880028]
["bitfinex-derivatives","BTCF0:USTF0",1761847044859,1.40259729,107570.0,107560.0,0.0654328]
["bitfinex-derivatives","BTCF0:USTF0",1761847045064,1.38259729,107570.0,107560.0,0.0654328]
["bitfinex-derivatives","BTCF0:USTF0",1761847045265,1.04179729,107570.0,107560.0,0.0654328]
["bitfinex-derivatives","BTCF0:USTF0",1761847045465,1.38259729,107570.0,107560.0,0.0654328]
["bitfinex-derivatives","BTCF0:USTF0",1761847045673,0.80259729,107570.0,107560.0,0.0654328]
["bitfinex-derivatives","BTCF0:USTF0",1761847046177,0.78259729,107570.0,107560.0,0.1083228]
["bitfinex-derivatives","BTCF0:USTF0",1761847046774,0.42179729,107570.0,107560.0,0.1083228]
["bitfinex-derivatives","BTCF0:USTF0",1761847047970,0.44179729,107570.0,107560.0,0.1083228]
["bitfinex-derivatives","BTCF0:USTF0",1761847048272,0.80259729,107570.0,107560.0,0.1083228]
["bitfinex-derivatives","BTCF0:USTF0",1761847048475,0.42179729,107570.0,107560.0,0.1083228]
["bitfinex-derivatives","BTCF0:USTF0",1761847048774,0.78259729,107570.0,107560.0,0.1083228]
["bitfinex-derivatives","BTCF0:USTF0",1761847049366,0.80259729,107570.0,107560.0,0.1083228]
["bitfinex-derivatives","BTCF0:USTF0",1761847049566,0.78259729,107570.0,107560.0,0.0654328]
["bitfinex-derivatives","BTCF0:USTF0",1761847049768,0.94539729,107570.0,107560.0,0.0654328]
["bitfinex-derivatives","BTCF0:USTF0",1761847049967,0.94259729,107570.0,107560.0,0.0654328]
["bitfinex-derivatives","BTCF0:USTF0",1761847050161,0.78539729,107570.0,107560.0,0.0654328]
["bitfinex-derivatives","BTCF0:USTF0",1761847050367,1.11539729,107570.0,107560.0,0.0654328]
["bitfinex-derivatives","BTCF0:USTF0",1761847050571,1.11259729,107570.0,107560.0,0.0654328]
["bitfinex-derivatives","BTCF0:USTF0",1761847050775,1.11251729,107570.0,107560.0,0.0654328]
["bitfinex-derivatives","BTCF0:USTF0",1761847051368,1.30717668,107570.0,107560.0,0.0654328]
["bitfinex-derivatives","BTCF0:USTF0",1761847051562,0.78715729,107570.0,107560.0,0.30298219]
["bitfinex-derivatives","BTCF0:USTF0",1761847051778,1.11251729,107570.0,107560.0,0.30298219]
["bitfinex-derivatives","BTCF0:USTF0",1761847051976,0.80251729,107570.0,107560.0,0.30298219]
["bitfinex-derivatives","BTCF0:USTF0",1761847052164,0.99717668,107570.0,107560.0,0.26009219]
["bitfinex-derivatives","BTCF0:USTF0",1761847052569,0.99713668,107570.0,107560.0,0.26009219]
["bitfinex-derivatives","BTCF0:USTF0",1761847053080,1.02210458,107570.0,107560.0,0.26009219]
["bitfinex-derivatives","BTCF0:USTF0",1761847053470,1.02210458,107570.0,107560.0,0.0654328]
["bitfinex-derivatives","BTCF0:USTF0",1761847054780,1.02206458,107570.0,107560.0,0.0866628]
["bitfinex-derivatives","BTCF0:USTF0",1761847054975,1.02206458,107570.0,107560.0,0.0654328]
["bitfinex-derivatives","BTCF0:USTF0",1761847055378,1.00206458,107570.0,107560.0,0.0654328]
["bitfinex-derivatives","BTCF0:USTF0",1761847055579,1.10486458,107570.0,107560.0,0.0654328]
["bitfinex-derivatives","BTCF0:USTF0",1761847056581,1.34486458,107570.0,107560.0,0.0654328]
["bitfinex-derivatives","BTCF0:USTF0",1761847057877,1.01958458,107570.0,107560.0,0.0654328]
["bitfinex-derivatives","BTCF0:USTF0",1761847058074,0.82492519,107570.0,107560.0,0.0654328]
["bitfinex-derivatives","BTCF0:USTF0",1761847058378,1.34206458,107570.0,107560.0,0.0654328]
["bitfinex-derivatives","BTCF0:USTF0",1761847058779,1.14740519,107570.0,107560.0,0.0654328]
["bitfinex-derivatives","BTCF0:USTF0",1761847058987,1.34206458,107570.0,107560.0,0.0654328]
["bitfinex-derivatives","BTCF0:USTF0",1761847060883,1.34206458,107570.0,107560.0,0.26009219]
["bitfinex-derivatives","BTCF0:USTF0",1761847064286,1.01678458,107570.0,107560.0,0.26009219]
["bitfinex-derivatives","BTCF0:USTF0",1761847064582,1.01678458,107570.0,107560.0,0.30298219]
["bitfinex-derivatives","BTCF0:USTF0",1761847064583,0.69678458,107570.0,107560.0,0.30298219]
["bitfinex-derivatives","BTCF0:USTF0",1761847064786,0.80732519,107570.0,107560.0,0.30298219]
["bitfinex-derivatives","BTCF0:USTF0",1761847065887,0.82732519,107570.0,107560.0,0.30298219]
["bitfinex-derivatives","BTCF0:USTF0",1761847066084,1.02198458,107570.0,107560.0,0.26009219]
["bitfinex-derivatives","BTCF0:USTF0",1761847066281,1.05198458,107570.0,107560.0,0.0654328]
["bitfinex-derivatives","BTCF0:USTF0",1761847066686,1.30198458,107570.0,107560.0,0.0654328]
["bitfinex-derivatives","BTCF0:USTF0",1761847066889,0.05762,107550.0,107520.0,0.06702589]
["bitfinex-derivatives","BTCF0:USTF0",1761847067188,0.97387939,107530.0,107520.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1761847067389,0.05762,107520.0,107510.0,0.04300657]
["bitfinex-derivatives","BTCF0:USTF0",1761847067690,0.98823939,107520.0,107510.0,0.23766596]
["bitfinex-derivatives","BTCF0:USTF0",1761847067985,0.98071396,107520.0,107510.0,0.04300657]
["bitfinex-derivatives","BTCF0:USTF0",1761847068492,0.95823939,107520.0,107510.0,0.04300657]
["bitfinex-derivatives","BTCF0:USTF0",1761847068789,0.95823939,107520.0,107510.0,0.23766596]
["bitfinex-derivatives","BTCF0:USTF0",1761847068985,0.96868755,107520.0,107510.0,0.23766596]
["bitfinex-derivatives","BTCF0:USTF0",1761847069388,0.96868755,107520.0,107510.0,0.24566596]
["bitfinex-derivatives","BTCF0:USTF0",1761847069891,0.94868755,107520.0,107510.0,0.24566596]
["bitfinex-derivatives","BTCF0:USTF0",1761847070992,0.96868755,107520.0,107510.0,0.24566596]
["bitfinex-derivatives","BTCF0:USTF0",1761847071196,1.16614694,107520.0,107510.0,0.00811657]
["bitfinex-derivatives","BTCF0:USTF0",1761847071492,1.16334694,107520.0,107510.0,0.00811657]
["bitfinex-derivatives","BTCF0:USTF0",1761847071891,1.18589143,107520.0,107510.0,0.00811657]
["bitfinex-derivatives","BTCF0:USTF0",1761847072292,1.25932902,107520.0,107510.0,0.00811657]
["bitfinex-derivatives","BTCF0:USTF0",1761847073092,1.75398841,107520.0,107510.0,0.00811657]
["bitfinex-derivatives","BTCF0:USTF0",1761847073303,0.25345939,107490.0,107480.0,0.59830939]
["bitfinex-derivatives","BTCF0:USTF0",1761847073492,0.59861939,107490.0,107480.0,0.40365]
["bitfinex-derivatives","BTCF0:USTF0",1761847074189,0.0588,107480.0,107470.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1761847074387,0.25345939,107480.0,107470.0,0.23750939]
["bitfinex-derivatives","BTCF0:USTF0",1761847074898,0.0588,107480.0,107470.0,0.23750939]
["bitfinex-derivatives","BTCF0:USTF0",1761847075282,0.0588,107480.0,107470.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1761847075492,0.0588,107470.0,107460.0,0.40365]
["bitfinex-derivatives","BTCF0:USTF0",1761847075682,0.38396,107470.0,107460.0,0.64734027]
["bitfinex-derivatives","BTCF0:USTF0",1761847075887,0.39413151,107470.0,107460.0,0.40365]
["bitfinex-derivatives","BTCF0:USTF0",1761847077190,0.39813151,107470.0,107460.0,0.40365]
["bitfinex-derivatives","BTCF0:USTF0",1761847077895,0.41813151,107470.0,107460.0,0.40365]
["bitfinex-derivatives","BTCF0:USTF0",1761847078097,0.41813151,107470.0,107460.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1761847078490,0.39913151,107470.0,107460.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1761847078693,0.07397151,107470.0,107460.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1761847078894,0.39913151,107470.0,107460.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1761847079299,0.41913151,107470.0,107460.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1761847079495,0.39913151,107470.0,107460.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1761847080792,0.41913151,107470.0,107460.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1761847081098,0.39913151,107470.0,107460.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1761847081500,0.41913151,107470.0,107460.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1761847081696,0.04605,107460.0,107450.0,0.40365]
["bitfinex-derivatives","BTCF0:USTF0",1761847081900,0.05891104,107460.0,107450.0,0.64734027]
["bitfinex-derivatives","BTCF0:USTF0",1761847082792,0.38507104,107460.0,107450.0,0.64734027]
["bitfinex-derivatives","BTCF0:USTF0",1761847083407,0.38507104,107460.0,107450.0,0.40365]
["bitfinex-derivatives","BTCF0:USTF0",1761847083704,0.40507104,107460.0,107450.0,0.40365]
["bitfinex-derivatives","BTCF0:USTF0",1761847084792,0.38507104,107460.0,107450.0,0.40365]
["bitfinex-derivatives","BTCF0:USTF0",1761847085299,0.38507104,107460.0,107450.0,0.64734027]
["bitfinex-derivatives","BTCF0:USTF0",1761847085502,0.38507104,107460.0,107450.0,0.74793757]
["bitfinex-derivatives","BTCF0:USTF0",1761847085503,0.04716104,107460.0,107450.0,0.74793757]
["bitfinex-derivatives","BTCF0:USTF0",1761847085704,0.37236104,107460.0,107450.0,0.74793757]
["bitfinex-derivatives","BTCF0:USTF0",1761847085897,0.37236104,107460.0,107450.0,0.65486027]
["bitfinex-derivatives","BTCF0:USTF0",1761847086296,0.00111104,107460.0,107450.0,0.74793757]
["bitfinex-derivatives","BTCF0:USTF0",1761847086599,0.34948104,107460.0,107450.0,0.74793757]
["bitfinex-derivatives","BTCF0:USTF0",1761847086903,0.04716104,107460.0,107450.0,0.74793757]
["bitfinex-derivatives","BTCF0:USTF0",1761847087205,0.37232104,107460.0,107450.0,0.74793757]
["bitfinex-derivatives","BTCF0:USTF0",1761847087703,0.37132104,107460.0,107450.0,0.74893757]
["bitfinex-derivatives","BTCF0:USTF0",1761847088004,0.04616104,107460.0,107450.0,0.74893757]
["bitfinex-derivatives","BTCF0:USTF0",1761847088207,0.32527104,107460.0,107450.0,0.75173757]
["bitfinex-derivatives","BTCF0:USTF0",1761847088404,0.04605,107490.0,107480.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1761847088699,0.32516,107490.0,107480.0,0.75212167]
["bitfinex-derivatives","BTCF0:USTF0",1761847088908,0.0588,107500.0,107490.0,0.1358927]
["bitfinex-derivatives","BTCF0:USTF0",1761847089106,0.0588,107500.0,107490.0,0.74790297]
["bitfinex-derivatives","BTCF0:USTF0",1761847089107,0.3939926,107500.0,107490.0,0.74790297]
["bitfinex-derivatives","BTCF0:USTF0",1761847089704,0.3939926,107500.0,107490.0,0.65486027]
["bitfinex-derivatives","BTCF0:USTF0",1761847090092,0.3939926,107500.0,107490.0,0.40365]
["bitfinex-derivatives","BTCF0:USTF0",1761847091399,0.3949926,107500.0,107490.0,0.40365]
["bitfinex-derivatives","BTCF0:USTF0",1761847091805,0.4149926,107500.0,107490.0,0.40365]
["bitfinex-derivatives","BTCF0:USTF0",1761847092104,0.3949926,107500.0,107490.0,0.40365]
["bitfinex-derivatives","BTCF0:USTF0",1761847092405,0.3949926,107500.0,107490.0,0.40465]
["bitfinex-derivatives","BTCF0:USTF0",1761847092808,0.4149926,107500.0,107490.0,0.40465]
["bitfinex-derivatives","BTCF0:USTF0",1761847093003,0.0588,107490.0,107480.0,0.40365]
["bitfinex-derivatives","BTCF0:USTF0",1761847094303,0.0788,107490.0,107480.0,0.40465]
["bitfinex-derivatives","BTCF0:USTF0",1761847094604,0.0788,107490.0,107480.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1761847094806,0.0788,107490.0,107480.0,0.40465]
["bitfinex-derivatives","BTCF0:USTF0",1761847095005,0.0808,107490.0,107480.0,0.40465]
["bitfinex-derivatives","BTCF0:USTF0",1761847096203,0.0808,107490.0,107480.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1761847096506,0.10430806,107490.0,107480.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1761847096697,0.05888,107480.0,107470.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1761847096903,0.384,107480.0,107470.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1761847097497,0.05888,107480.0,107470.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1761847097797,0.38396,107480.0,107470.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1761847097999,0.05988,107480.0,107470.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1761847098193,0.0824627,107480.0,107470.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1761847098402,0.4075427,107480.0,107470.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1761847099104,0.7883427,107480.0,107460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761847099406,0.05888,107470.0,107460.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1761847099792,0.05888,107470.0,107460.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761847100199,0.05888,107470.0,107460.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1761847100398,0.06809483,107470.0,107460.0,0.30032027]
["bitfinex-derivatives","BTCF0:USTF0",1761847100799,0.06809483,107470.0,107460.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1761847101107,0.08348483,107470.0,107460.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761847101605,0.08248483,107470.0,107460.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761847102409,0.04610483,107470.0,107460.0,0.75418897]
["bitfinex-derivatives","BTCF0:USTF0",1761847102807,0.02360483,107470.0,107460.0,0.75698897]
["bitfinex-derivatives","BTCF0:USTF0",1761847103004,0.32604,107470.0,107460.0,0.75418897]
["bitfinex-derivatives","BTCF0:USTF0",1761847103206,0.02362259,107470.0,107460.0,0.75418897]
["bitfinex-derivatives","BTCF0:USTF0",1761847103402,0.34866259,107470.0,107460.0,0.75418897]
["bitfinex-derivatives","BTCF0:USTF0",1761847103603,0.40890259,107470.0,107460.0,0.66112027]
["bitfinex-derivatives","BTCF0:USTF0",1761847103911,0.40790259,107470.0,107460.0,0.41843]
["bitfinex-derivatives","BTCF0:USTF0",1761847104203,0.40790259,107470.0,107460.0,0.41943]
["bitfinex-derivatives","BTCF0:USTF0",1761847104419,0.38528,107470.0,107460.0,0.41943]
["bitfinex-derivatives","BTCF0:USTF0",1761847104600,0.38628,107470.0,107460.0,0.41743]
["bitfinex-derivatives","BTCF0:USTF0",1761847104800,0.37254,107470.0,107460.0,0.41743]
["bitfinex-derivatives","BTCF0:USTF0",1761847105001,0.37254,107470.0,107460.0,0.66112027]
["bitfinex-derivatives","BTCF0:USTF0",1761847105202,0.37354,107470.0,107460.0,0.66112027]
["bitfinex-derivatives","BTCF0:USTF0",1761847105705,0.38728,107470.0,107460.0,0.66112027]
["bitfinex-derivatives","BTCF0:USTF0",1761847106116,0.38628,107470.0,107460.0,0.66112027]
["bitfinex-derivatives","BTCF0:USTF0",1761847106306,0.38828,107470.0,107460.0,0.66112027]
["bitfinex-derivatives","BTCF0:USTF0",1761847106704,0.37454,107470.0,107460.0,0.66112027]
["bitfinex-derivatives","BTCF0:USTF0",1761847107207,0.38828,107470.0,107460.0,0.66112027]
["bitfinex-derivatives","BTCF0:USTF0",1761847107913,0.37454,107470.0,107460.0,0.66112027]
["bitfinex-derivatives","BTCF0:USTF0",1761847108412,0.37354,107470.0,107460.0,0.66212027]
["bitfinex-derivatives","BTCF0:USTF0",1761847108808,0.37154,107470.0,107460.0,0.75518897]
["bitfinex-derivatives","BTCF0:USTF0",1761847109009,0.34937,107470.0,107460.0,0.75518897]
["bitfinex-derivatives","BTCF0:USTF0",1761847109606,0.34837,107470.0,107460.0,0.5114987]
["bitfinex-derivatives","BTCF0:USTF0",1761847109806,0.34937,107470.0,107460.0,0.75518897]
["bitfinex-derivatives","BTCF0:USTF0",1761847110011,0.34937,107470.0,107460.0,0.75418897]
["bitfinex-derivatives","BTCF0:USTF0",1761847111016,0.37254,107470.0,107460.0,0.66112027]
["bitfinex-derivatives","BTCF0:USTF0",1761847111315,0.37254,107470.0,107460.0,0.5104987]
["bitfinex-derivatives","BTCF0:USTF0",1761847111614,0.32604,107470.0,107460.0,0.90033124]
["bitfinex-derivatives","BTCF0:USTF0",1761847112408,0.001,107470.0,107460.0,1.09804751]
["bitfinex-derivatives","BTCF0:USTF0",1761847112604,0.05925,107490.0,107480.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761847112806,0.4068824,107490.0,107480.0,0.79480254]
["bitfinex-derivatives","BTCF0:USTF0",1761847113116,0.4068824,107490.0,107480.0,0.59988627]
["bitfinex-derivatives","BTCF0:USTF0",1761847113310,0.4068824,107490.0,107480.0,0.40497]
["bitfinex-derivatives","BTCF0:USTF0",1761847113311,0.0818824,107490.0,107480.0,0.40497]
["bitfinex-derivatives","BTCF0:USTF0",1761847113616,0.4068824,107490.0,107480.0,0.40497]
["bitfinex-derivatives","BTCF0:USTF0",1761847113816,0.0701324,107490.0,107480.0,0.82501951]
["bitfinex-derivatives","BTCF0:USTF0",1761847114115,0.37446,107490.0,107480.0,0.82501951]
["bitfinex-derivatives","BTCF0:USTF0",1761847115014,0.37446,107490.0,107480.0,0.91807091]
["bitfinex-derivatives","BTCF0:USTF0",1761847115210,0.32796,107490.0,107480.0,0.91807091]
["bitfinex-derivatives","BTCF0:USTF0",1761847115411,0.32696,107490.0,107480.0,0.91807091]
["bitfinex-derivatives","BTCF0:USTF0",1761847115715,0.3942426,107500.0,107490.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1761847115911,0.41689515,107500.0,107490.0,0.41249]
["bitfinex-derivatives","BTCF0:USTF0",1761847116118,0.41689515,107500.0,107490.0,0.40497]
["bitfinex-derivatives","BTCF0:USTF0",1761847118819,0.02265255,107500.0,107490.0,0.91385221]
["bitfinex-derivatives","BTCF0:USTF0",1761847119009,0.40781255,107500.0,107490.0,0.40497]
["bitfinex-derivatives","BTCF0:USTF0",1761847119211,0.38516,107500.0,107490.0,0.41249]
["bitfinex-derivatives","BTCF0:USTF0",1761847119510,0.0465,107500.0,107490.0,0.41249]
["bitfinex-derivatives","BTCF0:USTF0",1761847119716,0.06024,107510.0,107500.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761847119911,0.08289618,107510.0,107500.0,0.40497]
["bitfinex-derivatives","BTCF0:USTF0",1761847120213,0.38516,107510.0,107500.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1761847120617,0.38516,107510.0,107500.0,0.40497]
["bitfinex-derivatives","BTCF0:USTF0",1761847122619,0.39822543,107510.0,107500.0,0.40497]
["bitfinex-derivatives","BTCF0:USTF0",1761847123522,0.39822543,107510.0,107490.0,0.40497]
["bitfinex-derivatives","BTCF0:USTF0",1761847123523,0.06024,107500.0,107490.0,0.40497]
["bitfinex-derivatives","BTCF0:USTF0",1761847126611,0.0465,107500.0,107490.0,0.41249]
["bitfinex-derivatives","BTCF0:USTF0",1761847126815,0.06024,107500.0,107490.0,0.40497]
["bitfinex-derivatives","BTCF0:USTF0",1761847128125,0.06224,107500.0,107490.0,0.40497]
["bitfinex-derivatives","BTCF0:USTF0",1761847128522,0.06324,107500.0,107490.0,0.40497]
["bitfinex-derivatives","BTCF0:USTF0",1761847128924,0.06024,107490.0,107480.0,0.40497]
["bitfinex-derivatives","BTCF0:USTF0",1761847129226,0.38504,107490.0,107480.0,0.40497]
["bitfinex-derivatives","BTCF0:USTF0",1761847130012,0.38504,107490.0,107480.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1761847130217,0.3713,107490.0,107480.0,0.82501951]
["bitfinex-derivatives","BTCF0:USTF0",1761847130912,0.3713,107490.0,107480.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1761847131318,0.3843,107490.0,107480.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1761847132118,0.3843,107490.0,107480.0,0.40497]
["bitfinex-derivatives","BTCF0:USTF0",1761847133420,0.3843,107490.0,107480.0,0.59985396]
["bitfinex-derivatives","BTCF0:USTF0",1761847134528,0.40679068,107490.0,107480.0,0.59985396]
["bitfinex-derivatives","BTCF0:USTF0",1761847136124,0.3843,107490.0,107480.0,0.59985396]
["bitfinex-derivatives","BTCF0:USTF0",1761847136325,0.40679571,107490.0,107480.0,0.59985396]
["bitfinex-derivatives","BTCF0:USTF0",1761847137830,0.40679571,107490.0,107480.0,0.40497]
["bitfinex-derivatives","BTCF0:USTF0",1761847138022,0.42679571,107490.0,107480.0,0.40497]
["bitfinex-derivatives","BTCF0:USTF0",1761847138224,0.40679571,107490.0,107480.0,0.40497]
["bitfinex-derivatives","BTCF0:USTF0",1761847138532,0.42679571,107490.0,107480.0,0.40497]
["bitfinex-derivatives","BTCF0:USTF0",1761847138829,0.40679571,107490.0,107480.0,0.40497]
["bitfinex-derivatives","BTCF0:USTF0",1761847139031,0.40779571,107490.0,107480.0,0.40497]
["bitfinex-derivatives","BTCF0:USTF0",1761847139423,0.57617967,107490.0,107480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761847139626,0.61942967,107490.0,107480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761847139823,0.62142967,107490.0,107480.0,0.38398]
["bitfinex-derivatives","BTCF0:USTF0",1761847140024,0.62142967,107490.0,107480.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1761847140226,0.98222967,107490.0,107480.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1761847140427,0.98222967,107490.0,107480.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1761847140723,0.78734571,107490.0,107480.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1761847141024,0.81734571,107490.0,107480.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1761847141230,0.78734571,107490.0,107480.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1761847142025,0.44254571,107490.0,107480.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1761847142228,0.08174571,107490.0,107480.0,0.60060396]
["bitfinex-derivatives","BTCF0:USTF0",1761847142431,0.40646571,107490.0,107480.0,0.60060396]
["bitfinex-derivatives","BTCF0:USTF0",1761847142736,0.08174571,107490.0,107480.0,0.60060396]
["bitfinex-derivatives","BTCF0:USTF0",1761847142943,0.02549571,107490.0,107480.0,0.61233396]
["bitfinex-derivatives","BTCF0:USTF0",1761847143133,0.32772,107490.0,107480.0,0.70538536]
["bitfinex-derivatives","BTCF0:USTF0",1761847143433,0.32772,107490.0,107480.0,0.70818536]
["bitfinex-derivatives","BTCF0:USTF0",1761847143631,0.003,107490.0,107480.0,0.70538536]
["bitfinex-derivatives","BTCF0:USTF0",1761847143827,0.003,107490.0,107480.0,0.70818536]
["bitfinex-derivatives","BTCF0:USTF0",1761847144330,0.001,107490.0,107480.0,0.70818536]
["bitfinex-derivatives","BTCF0:USTF0",1761847144532,0.36793,107500.0,107490.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1761847144727,0.36793,107500.0,107490.0,0.60812396]
["bitfinex-derivatives","BTCF0:USTF0",1761847146031,0.38093,107500.0,107490.0,0.60812396]
["bitfinex-derivatives","BTCF0:USTF0",1761847146230,0.04325,107500.0,107490.0,0.60812396]
["bitfinex-derivatives","BTCF0:USTF0",1761847146432,0.36793,107500.0,107490.0,0.60812396]
["bitfinex-derivatives","BTCF0:USTF0",1761847146933,0.04325,107500.0,107490.0,0.70116676]
["bitfinex-derivatives","BTCF0:USTF0",1761847147136,0.06705543,107510.0,107500.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1761847147343,0.41426822,107510.0,107500.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1761847147729,0.07952279,107510.0,107500.0,0.69363806]
["bitfinex-derivatives","BTCF0:USTF0",1761847147934,0.36789,107510.0,107500.0,0.70536806]
["bitfinex-derivatives","BTCF0:USTF0",1761847148136,0.36789,107510.0,107500.0,0.61233396]
["bitfinex-derivatives","BTCF0:USTF0",1761847148432,0.38189,107510.0,107500.0,0.61233396]
["bitfinex-derivatives","BTCF0:USTF0",1761847148638,0.38189,107510.0,107500.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1761847148840,0.42441992,107510.0,107500.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1761847149039,0.42341992,107510.0,107500.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1761847149237,0.43359797,107510.0,107500.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1761847149442,0.41359797,107510.0,107500.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1761847150030,0.43359797,107510.0,107500.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1761847150639,0.05625,107500.0,107490.0,0.60060396]
["bitfinex-derivatives","BTCF0:USTF0",1761847150840,0.05625,107500.0,107490.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1761847151036,0.07625,107500.0,107490.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1761847151239,0.05625,107500.0,107490.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1761847152146,0.07625,107500.0,107490.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1761847152346,0.05625,107500.0,107490.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1761847153839,0.05825,107500.0,107490.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1761847154042,0.08079751,107500.0,107490.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1761847154245,0.08179751,107500.0,107490.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1761847154548,0.08179751,107500.0,107490.0,0.60060396]
["bitfinex-derivatives","BTCF0:USTF0",1761847156246,0.08179751,107500.0,107490.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1761847157350,0.08179751,107500.0,107490.0,0.60060396]
["bitfinex-derivatives","BTCF0:USTF0",1761847158248,0.05925,107500.0,107490.0,0.60812396]
["bitfinex-derivatives","BTCF0:USTF0",1761847158451,0.05825,107500.0,107490.0,0.60812396]
["bitfinex-derivatives","BTCF0:USTF0",1761847158942,0.05625,107500.0,107490.0,0.60812396]
["bitfinex-derivatives","BTCF0:USTF0",1761847159340,0.02133,107500.0,107490.0,0.60812396]
["bitfinex-derivatives","BTCF0:USTF0",1761847159544,0.04284,107510.0,107500.0,0.1491941]
["bitfinex-derivatives","BTCF0:USTF0",1761847159750,0.32456,107510.0,107500.0,0.70487806]
["bitfinex-derivatives","BTCF0:USTF0",1761847160854,0.3674,107510.0,107500.0,0.61184396]
["bitfinex-derivatives","BTCF0:USTF0",1761847161937,0.3674,107510.0,107500.0,0.40523]
["bitfinex-derivatives","BTCF0:USTF0",1761847161938,0.38089,107510.0,107500.0,0.40523]
["bitfinex-derivatives","BTCF0:USTF0",1761847163249,0.38089,107510.0,107500.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761847163550,0.40546194,107510.0,107500.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761847164638,0.38289,107510.0,107500.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761847165251,0.38389,107510.0,107500.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761847165642,0.38389,107510.0,107500.0,0.23931396]
["bitfinex-derivatives","BTCF0:USTF0",1761847165847,0.4064622,107510.0,107500.0,0.23931396]
["bitfinex-derivatives","BTCF0:USTF0",1761847167343,0.4064622,107510.0,107500.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761847168240,0.4264622,107510.0,107500.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761847170550,0.7872622,107510.0,107500.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1761847170754,0.05669,107500.0,107490.0,0.40494]
["bitfinex-derivatives","BTCF0:USTF0",1761847170955,0.07669,107500.0,107490.0,0.40494]
["bitfinex-derivatives","BTCF0:USTF0",1761847172355,0.09928354,107500.0,107490.0,0.40494]
["bitfinex-derivatives","BTCF0:USTF0",1761847172750,0.10128354,107500.0,107490.0,0.40494]
["bitfinex-derivatives","BTCF0:USTF0",1761847172953,0.10228354,107500.0,107490.0,0.40494]
["bitfinex-derivatives","BTCF0:USTF0",1761847173250,0.10228354,107500.0,107490.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761847173456,0.29716469,107500.0,107490.0,0.23902115]
["bitfinex-derivatives","BTCF0:USTF0",1761847175461,0.08228354,107500.0,107490.0,0.23902115]
["bitfinex-derivatives","BTCF0:USTF0",1761847175655,0.08228354,107500.0,107490.0,0.59982115]
["bitfinex-derivatives","BTCF0:USTF0",1761847175956,0.40668354,107500.0,107490.0,0.70459385]
["bitfinex-derivatives","BTCF0:USTF0",1761847176258,0.08228354,107500.0,107490.0,0.70459385]
["bitfinex-derivatives","BTCF0:USTF0",1761847176459,0.34999354,107500.0,107490.0,0.899475]
["bitfinex-derivatives","BTCF0:USTF0",1761847176758,0.34848,107500.0,107490.0,0.70459385]
["bitfinex-derivatives","BTCF0:USTF0",1761847177360,0.3706,107500.0,107490.0,0.70459385]
["bitfinex-derivatives","BTCF0:USTF0",1761847177554,0.3932034,107500.0,107490.0,0.61155115]
["bitfinex-derivatives","BTCF0:USTF0",1761847178150,0.3902034,107500.0,107490.0,0.61155115]
["bitfinex-derivatives","BTCF0:USTF0",1761847178357,0.3902034,107500.0,107490.0,0.61255115]
["bitfinex-derivatives","BTCF0:USTF0",1761847178959,0.3902034,107500.0,107490.0,0.61155115]
["bitfinex-derivatives","BTCF0:USTF0",1761847179159,0.0658034,107500.0,107490.0,0.70459435]
["bitfinex-derivatives","BTCF0:USTF0",1761847179355,0.01349,107510.0,107490.0,0.8553355]
["bitfinex-derivatives","BTCF0:USTF0",1761847179356,0.36756,107510.0,107490.0,0.8553355]
["bitfinex-derivatives","BTCF0:USTF0",1761847179564,0.39017632,107510.0,107500.0,0.8022223]
["bitfinex-derivatives","BTCF0:USTF0",1761847180258,0.40366632,107510.0,107500.0,0.8022223]
["bitfinex-derivatives","BTCF0:USTF0",1761847180859,0.40366632,107510.0,107500.0,0.23902115]
["bitfinex-derivatives","BTCF0:USTF0",1761847182259,0.40366632,107510.0,107500.0,0.59982115]
["bitfinex-derivatives","BTCF0:USTF0",1761847183160,0.06581632,107510.0,107500.0,0.8952569]
["bitfinex-derivatives","BTCF0:USTF0",1761847183361,0.02261632,107510.0,107500.0,1.4952569]
["bitfinex-derivatives","BTCF0:USTF0",1761847183666,0.44204826,107530.0,107520.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761847183857,0.76393843,107530.0,107520.0,0.4339023]
["bitfinex-derivatives","BTCF0:USTF0",1761847184061,0.08871072,107530.0,107520.0,0.23902115]
["bitfinex-derivatives","BTCF0:USTF0",1761847184361,0.41303072,107530.0,107520.0,0.7947023]
["bitfinex-derivatives","BTCF0:USTF0",1761847184665,0.41303072,107530.0,107520.0,0.8064323]
["bitfinex-derivatives","BTCF0:USTF0",1761847185059,0.41303072,107530.0,107520.0,0.61155115]
["bitfinex-derivatives","BTCF0:USTF0",1761847185260,0.41403072,107530.0,107520.0,0.8064323]
["bitfinex-derivatives","BTCF0:USTF0",1761847185566,0.41603072,107530.0,107520.0,0.8064323]
["bitfinex-derivatives","BTCF0:USTF0",1761847185970,0.41603072,107530.0,107520.0,0.41667]
["bitfinex-derivatives","BTCF0:USTF0",1761847186164,0.41603072,107530.0,107520.0,0.8064323]
["bitfinex-derivatives","BTCF0:USTF0",1761847186469,0.41403072,107530.0,107520.0,0.59982115]
["bitfinex-derivatives","BTCF0:USTF0",1761847187671,0.39137229,107530.0,107520.0,0.59982115]
["bitfinex-derivatives","BTCF0:USTF0",1761847187854,0.41397002,107530.0,107520.0,0.59982115]
["bitfinex-derivatives","BTCF0:USTF0",1761847188258,0.39037229,107530.0,107520.0,0.59982115]
["bitfinex-derivatives","BTCF0:USTF0",1761847188463,0.41275198,107530.0,107520.0,0.59982115]
["bitfinex-derivatives","BTCF0:USTF0",1761847188666,0.41275198,107530.0,107520.0,0.7947023]
["bitfinex-derivatives","BTCF0:USTF0",1761847189267,0.39037229,107530.0,107520.0,0.7947023]
["bitfinex-derivatives","BTCF0:USTF0",1761847189766,0.37737229,107530.0,107520.0,0.8064323]
["bitfinex-derivatives","BTCF0:USTF0",1761847189968,0.05309229,107530.0,107520.0,0.8064323]
["bitfinex-derivatives","BTCF0:USTF0",1761847190163,0.37733229,107530.0,107520.0,0.8064323]
["bitfinex-derivatives","BTCF0:USTF0",1761847190667,0.0432,107530.0,107520.0,0.8994497]
["bitfinex-derivatives","BTCF0:USTF0",1761847190867,0.0432,107530.0,107520.0,0.94957507]
["bitfinex-derivatives","BTCF0:USTF0",1761847191460,0.0432,107530.0,107520.0,0.85655767]
["bitfinex-derivatives","BTCF0:USTF0",1761847191760,0.02108,107530.0,107520.0,0.85655767]
["bitfinex-derivatives","BTCF0:USTF0",1761847192260,0.04433,107530.0,107520.0,0.85755767]
["bitfinex-derivatives","BTCF0:USTF0",1761847192470,0.04433,107530.0,107520.0,0.85855767]
["bitfinex-derivatives","BTCF0:USTF0",1761847192972,0.04433,107530.0,107520.0,0.85755767]
["bitfinex-derivatives","BTCF0:USTF0",1761847193163,0.04433,107530.0,107520.0,0.85855767]
["bitfinex-derivatives","BTCF0:USTF0",1761847194467,0.04433,107530.0,107520.0,0.8084323]
["bitfinex-derivatives","BTCF0:USTF0",1761847195266,0.34782823,107540.0,107530.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1761847195267,0.0456,107540.0,107530.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1761847195467,0.44979006,107560.0,107540.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1761847195666,0.05896,107550.0,107540.0,0.41256]
["bitfinex-derivatives","BTCF0:USTF0",1761847195867,0.05896,107550.0,107540.0,0.8023223]
["bitfinex-derivatives","BTCF0:USTF0",1761847196273,0.05896,107550.0,107540.0,0.59992115]
["bitfinex-derivatives","BTCF0:USTF0",1761847196472,0.0687121,107550.0,107540.0,0.59992115]
["bitfinex-derivatives","BTCF0:USTF0",1761847196864,0.0687121,107550.0,107540.0,0.69292125]
["bitfinex-derivatives","BTCF0:USTF0",1761847197468,0.0687121,107550.0,107540.0,0.8878024]
["bitfinex-derivatives","BTCF0:USTF0",1761847197863,0.0697121,107550.0,107540.0,0.7948023]
["bitfinex-derivatives","BTCF0:USTF0",1761847200363,0.0697121,107550.0,107540.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1761847200673,0.59151325,107550.0,107540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761847200872,0.05896,107540.0,107530.0,0.59992115]
["bitfinex-derivatives","BTCF0:USTF0",1761847201578,0.25384115,107540.0,107530.0,0.23912115]
["bitfinex-derivatives","BTCF0:USTF0",1761847201769,0.05896,107530.0,107520.0,0.59992115]
["bitfinex-derivatives","BTCF0:USTF0",1761847201973,0.05896,107530.0,107520.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1761847202170,0.38304,107530.0,107520.0,0.7948023]
["bitfinex-derivatives","BTCF0:USTF0",1761847203478,0.38304,107530.0,107520.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1761847203668,0.38304,107530.0,107520.0,0.7948023]
["bitfinex-derivatives","BTCF0:USTF0",1761847203864,0.38404,107530.0,107520.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1761847204065,0.02235,107520.0,107510.0,0.55568115]
["bitfinex-derivatives","BTCF0:USTF0",1761847204283,0.05896,107520.0,107510.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1761847204577,0.05896,107520.0,107510.0,0.59992115]
["bitfinex-derivatives","BTCF0:USTF0",1761847205175,0.0456,107520.0,107510.0,0.61113115]
["bitfinex-derivatives","BTCF0:USTF0",1761847205369,0.41976,107570.0,107560.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761847205570,0.08120247,107570.0,107560.0,0.4340023]
["bitfinex-derivatives","BTCF0:USTF0",1761847205776,0.41530852,107570.0,107560.0,0.4340023]
["bitfinex-derivatives","BTCF0:USTF0",1761847206467,0.43530852,107570.0,107560.0,0.4340023]
["bitfinex-derivatives","BTCF0:USTF0",1761847206672,0.43530852,107570.0,107560.0,0.23912115]
["bitfinex-derivatives","BTCF0:USTF0",1761847206873,0.41530852,107570.0,107560.0,0.23912115]
["bitfinex-derivatives","BTCF0:USTF0",1761847207080,0.43530852,107570.0,107560.0,0.23912115]
["bitfinex-derivatives","BTCF0:USTF0",1761847207275,0.05896,107560.0,107550.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1761847207477,0.07896,107560.0,107550.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1761847207688,0.05896,107550.0,107540.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1761847207873,0.403,107550.0,107540.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1761847208176,0.403,107550.0,107540.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1761847208367,0.05896,107540.0,107530.0,0.64837161]
["bitfinex-derivatives","BTCF0:USTF0",1761847209277,0.07896,107540.0,107530.0,0.64837161]
["bitfinex-derivatives","BTCF0:USTF0",1761847209478,0.05896,107540.0,107530.0,0.64837161]
["bitfinex-derivatives","BTCF0:USTF0",1761847211078,0.06096,107540.0,107530.0,0.64837161]
["bitfinex-derivatives","BTCF0:USTF0",1761847211488,0.06196,107540.0,107530.0,0.64837161]
["bitfinex-derivatives","BTCF0:USTF0",1761847212989,0.08196,107540.0,107530.0,0.28757161]
["bitfinex-derivatives","BTCF0:USTF0",1761847213685,0.06196,107540.0,107530.0,0.28757161]
["bitfinex-derivatives","BTCF0:USTF0",1761847215879,0.10433766,107540.0,107520.0,1.01083323]
["bitfinex-derivatives","BTCF0:USTF0",1761847216082,0.3824,107530.0,107520.0,0.62202]
["bitfinex-derivatives","BTCF0:USTF0",1761847216289,0.3824,107530.0,107520.0,0.64436]
["bitfinex-derivatives","BTCF0:USTF0",1761847216782,0.3824,107530.0,107520.0,0.88769161]
["bitfinex-derivatives","BTCF0:USTF0",1761847217088,0.4052,107530.0,107520.0,0.88769161]
["bitfinex-derivatives","BTCF0:USTF0",1761847217281,0.3824,107530.0,107520.0,0.88769161]
["bitfinex-derivatives","BTCF0:USTF0",1761847217682,0.3834,107530.0,107520.0,0.88769161]
["bitfinex-derivatives","BTCF0:USTF0",1761847217889,0.4034,107530.0,107520.0,0.88769161]
["bitfinex-derivatives","BTCF0:USTF0",1761847218091,0.4034,107530.0,107520.0,0.28769161]
["bitfinex-derivatives","BTCF0:USTF0",1761847218288,0.3834,107530.0,107520.0,0.28769161]
["bitfinex-derivatives","BTCF0:USTF0",1761847218587,0.3834,107530.0,107520.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761847218789,0.3844,107530.0,107520.0,0.28769161]
["bitfinex-derivatives","BTCF0:USTF0",1761847218988,0.3844,107530.0,107520.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761847219188,0.3844,107530.0,107520.0,0.28769161]
["bitfinex-derivatives","BTCF0:USTF0",1761847219393,0.40800766,107530.0,107520.0,0.28769161]
["bitfinex-derivatives","BTCF0:USTF0",1761847220090,0.42800766,107530.0,107520.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761847220285,0.05844,107520.0,107510.0,0.64855992]
["bitfinex-derivatives","BTCF0:USTF0",1761847220789,0.05844,107520.0,107510.0,0.40522831]
["bitfinex-derivatives","BTCF0:USTF0",1761847220992,0.07844,107520.0,107510.0,0.40522831]
["bitfinex-derivatives","BTCF0:USTF0",1761847221179,0.05844,107520.0,107510.0,0.40522831]
["bitfinex-derivatives","BTCF0:USTF0",1761847221486,0.10103902,107520.0,107510.0,0.28856992]
["bitfinex-derivatives","BTCF0:USTF0",1761847221880,0.46463902,107520.0,107510.0,6.831e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761847222084,1.33183902,107520.0,107510.0,6.831e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761847222491,0.73283902,107520.0,107510.0,6.831e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761847222687,0.04443,107500.0,107490.0,0.40597]
["bitfinex-derivatives","BTCF0:USTF0",1761847222888,0.38158,107500.0,107490.0,0.64930161]
["bitfinex-derivatives","BTCF0:USTF0",1761847223287,0.40158,107500.0,107490.0,0.64930161]
["bitfinex-derivatives","BTCF0:USTF0",1761847223484,0.38158,107500.0,107490.0,0.64930161]
["bitfinex-derivatives","BTCF0:USTF0",1761847223682,0.40158,107500.0,107490.0,0.64930161]
["bitfinex-derivatives","BTCF0:USTF0",1761847223887,0.40365384,107500.0,107490.0,0.64930161]
["bitfinex-derivatives","BTCF0:USTF0",1761847224487,0.38365384,107500.0,107490.0,0.64930161]
["bitfinex-derivatives","BTCF0:USTF0",1761847224685,0.38465384,107500.0,107490.0,0.64930161]
["bitfinex-derivatives","BTCF0:USTF0",1761847224980,0.38130937,107500.0,107490.0,0.65961161]
["bitfinex-derivatives","BTCF0:USTF0",1761847225187,0.41842,107510.0,107500.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1761847225387,0.44097801,107510.0,107500.0,0.30023161]
["bitfinex-derivatives","BTCF0:USTF0",1761847225588,0.40413801,107510.0,107500.0,0.66103161]
["bitfinex-derivatives","BTCF0:USTF0",1761847225785,0.41913,107520.0,107510.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1761847226090,0.80564904,107520.0,107510.0,0.28850161]
["bitfinex-derivatives","BTCF0:USTF0",1761847226395,0.81578329,107520.0,107510.0,0.28850161]
["bitfinex-derivatives","BTCF0:USTF0",1761847226688,0.41498329,107520.0,107510.0,0.28850161]
["bitfinex-derivatives","BTCF0:USTF0",1761847226894,0.39442425,107520.0,107510.0,0.28850161]
["bitfinex-derivatives","BTCF0:USTF0",1761847227996,0.02288,107490.0,107480.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1761847228187,0.79238,107490.0,107480.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1761847228382,0.79238,107490.0,107480.0,0.28850161]
["bitfinex-derivatives","BTCF0:USTF0",1761847228585,0.74238,107490.0,107480.0,0.28850161]
["bitfinex-derivatives","BTCF0:USTF0",1761847228789,0.76238,107490.0,107480.0,0.28850161]
["bitfinex-derivatives","BTCF0:USTF0",1761847229192,0.76238,107490.0,107480.0,0.29250161]
["bitfinex-derivatives","BTCF0:USTF0",1761847229796,0.76238,107490.0,107480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761847229986,0.79338,107490.0,107480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761847230387,0.79338,107490.0,107480.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1761847231389,0.79338,107490.0,107480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761847231788,0.79438,107490.0,107480.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1761847231989,0.04443,107480.0,107470.0,0.40597]
["bitfinex-derivatives","BTCF0:USTF0",1761847232194,0.05762,107480.0,107470.0,0.64930161]
["bitfinex-derivatives","BTCF0:USTF0",1761847233196,0.02288,107480.0,107470.0,0.75409221]
["bitfinex-derivatives","BTCF0:USTF0",1761847233393,0.38358,107490.0,107480.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761847233599,0.32596,107490.0,107480.0,0.66103161]
["bitfinex-derivatives","BTCF0:USTF0",1761847233897,0.32596,107490.0,107480.0,0.75408361]
["bitfinex-derivatives","BTCF0:USTF0",1761847234092,0.001,107490.0,107480.0,0.66103161]
["bitfinex-derivatives","BTCF0:USTF0",1761847234799,0.04543,107490.0,107480.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1761847235004,0.04443,107490.0,107480.0,0.66103161]
["bitfinex-derivatives","BTCF0:USTF0",1761847235300,0.04443,107490.0,107480.0,0.82598153]
["bitfinex-derivatives","BTCF0:USTF0",1761847235898,0.05762,107490.0,107480.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1761847236787,0.05762,107490.0,107480.0,0.82598153]
["bitfinex-derivatives","BTCF0:USTF0",1761847238302,0.74238,107500.0,107490.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1761847239896,0.74338,107500.0,107490.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1761847240298,0.76538,107500.0,107490.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1761847240507,0.76538,107500.0,107490.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1761847240810,0.74538,107500.0,107490.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1761847241407,0.38458,107500.0,107490.0,0.41349]
["bitfinex-derivatives","BTCF0:USTF0",1761847242107,0.32692,107500.0,107490.0,0.82177153]
["bitfinex-derivatives","BTCF0:USTF0",1761847242308,0.37135,107500.0,107490.0,0.82177153]
["bitfinex-derivatives","BTCF0:USTF0",1761847242504,0.38454,107500.0,107490.0,0.82177153]
["bitfinex-derivatives","BTCF0:USTF0",1761847242903,0.38454,107500.0,107490.0,0.40597]
["bitfinex-derivatives","BTCF0:USTF0",1761847244304,0.38454,107500.0,107490.0,0.81425153]
["bitfinex-derivatives","BTCF0:USTF0",1761847244607,0.37135,107500.0,107490.0,0.82177153]
["bitfinex-derivatives","BTCF0:USTF0",1761847245009,0.36935,107500.0,107490.0,0.82177153]
["bitfinex-derivatives","BTCF0:USTF0",1761847245205,0.38254,107500.0,107490.0,0.40597]
["bitfinex-derivatives","BTCF0:USTF0",1761847245510,0.42411479,107500.0,107490.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1761847245902,0.78491479,107500.0,107490.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1761847246603,0.78591479,107500.0,107490.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1761847247003,0.76591479,107500.0,107490.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1761847247807,0.76791479,107500.0,107490.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1761847248203,0.08319479,107500.0,107490.0,0.81425153]
["bitfinex-derivatives","BTCF0:USTF0",1761847248403,0.38454,107500.0,107490.0,0.82177153]
["bitfinex-derivatives","BTCF0:USTF0",1761847248608,0.04743,107500.0,107490.0,0.82177153]
["bitfinex-derivatives","BTCF0:USTF0",1761847248906,0.37135,107500.0,107490.0,0.82177153]
["bitfinex-derivatives","BTCF0:USTF0",1761847249306,0.37135,107500.0,107490.0,0.81425153]
["bitfinex-derivatives","BTCF0:USTF0",1761847249307,0.38454,107500.0,107490.0,0.81425153]
["bitfinex-derivatives","BTCF0:USTF0",1761847249612,0.38354,107500.0,107490.0,0.82177153]
["bitfinex-derivatives","BTCF0:USTF0",1761847249808,0.38354,107500.0,107490.0,0.40597]
["bitfinex-derivatives","BTCF0:USTF0",1761847250013,0.38154,107500.0,107490.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1761847250203,0.76501724,107500.0,107490.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1761847250706,0.78501724,107500.0,107490.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1761847250913,0.76501724,107500.0,107490.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1761847251511,0.76601724,107500.0,107490.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1761847251706,0.76801724,107500.0,107490.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1761847251904,0.76801724,107500.0,107480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761847251905,0.05908,107490.0,107480.0,0.40453]
["bitfinex-derivatives","BTCF0:USTF0",1761847252102,0.05908,107490.0,107480.0,0.81281153]
["bitfinex-derivatives","BTCF0:USTF0",1761847254413,0.05908,107490.0,107480.0,0.40453]
["bitfinex-derivatives","BTCF0:USTF0",1761847254810,0.05908,107490.0,107480.0,0.81281153]
["bitfinex-derivatives","BTCF0:USTF0",1761847256817,0.49256873,107490.0,107480.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1761847257318,0.10176873,107490.0,107480.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1761847258208,0.08176873,107490.0,107480.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1761847258410,0.05908,107480.0,107470.0,0.40453]
["bitfinex-derivatives","BTCF0:USTF0",1761847258609,0.40560873,107480.0,107470.0,0.81281153]
["bitfinex-derivatives","BTCF0:USTF0",1761847259312,0.34652873,107480.0,107470.0,0.91760203]
["bitfinex-derivatives","BTCF0:USTF0",1761847259514,0.32384,107480.0,107470.0,0.91760203]
["bitfinex-derivatives","BTCF0:USTF0",1761847260205,0.0473,107490.0,107480.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1761847260513,0.002,107490.0,107480.0,0.82454153]
["bitfinex-derivatives","BTCF0:USTF0",1761847260717,0.38292,107500.0,107490.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1761847260910,0.39184672,107500.0,107490.0,0.82033153]
["bitfinex-derivatives","BTCF0:USTF0",1761847261108,0.34654672,107500.0,107490.0,0.82033153]
["bitfinex-derivatives","BTCF0:USTF0",1761847261309,0.36966672,107500.0,107490.0,0.82033153]
["bitfinex-derivatives","BTCF0:USTF0",1761847261511,0.39184672,107500.0,107490.0,0.82033153]
["bitfinex-derivatives","BTCF0:USTF0",1761847263021,0.02270672,107500.0,107490.0,0.91337483]
["bitfinex-derivatives","BTCF0:USTF0",1761847263215,0.38233,107510.0,107500.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1761847263410,0.40504435,107510.0,107500.0,0.45201153]
["bitfinex-derivatives","BTCF0:USTF0",1761847263611,0.39185435,107510.0,107500.0,0.91615613]
["bitfinex-derivatives","BTCF0:USTF0",1761847263813,0.39256303,107520.0,107510.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1761847264013,0.41528075,107520.0,107510.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1761847264818,0.41528075,107520.0,107510.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1761847265021,0.41528075,107520.0,107510.0,0.46374153]
["bitfinex-derivatives","BTCF0:USTF0",1761847265420,0.41528075,107520.0,107510.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1761847265716,0.43528075,107520.0,107510.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1761847266521,0.05908,107510.0,107500.0,0.40453]
["bitfinex-derivatives","BTCF0:USTF0",1761847266825,0.08179772,107510.0,107500.0,0.40453]
["bitfinex-derivatives","BTCF0:USTF0",1761847267523,0.70806303,107520.0,107500.0,0.80063153]
["bitfinex-derivatives","BTCF0:USTF0",1761847267726,0.81606486,107520.0,107510.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1761847268026,0.77606486,107520.0,107510.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1761847268423,0.07864486,107520.0,107510.0,0.46374153]
["bitfinex-derivatives","BTCF0:USTF0",1761847268623,0.40240486,107520.0,107510.0,0.46374153]
["bitfinex-derivatives","BTCF0:USTF0",1761847269323,0.39276183,107520.0,107510.0,0.46374153]
["bitfinex-derivatives","BTCF0:USTF0",1761847269531,0.001,107520.0,107510.0,0.91756753]
["bitfinex-derivatives","BTCF0:USTF0",1761847270028,0.69834,107530.0,107520.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1761847270029,0.03286377,107530.0,107520.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1761847270231,0.37458,107540.0,107520.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1761847270232,0.74364,107540.0,107530.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1761847270428,0.76632082,107540.0,107530.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1761847271223,0.05908,107530.0,107520.0,0.40453]
["bitfinex-derivatives","BTCF0:USTF0",1761847271626,0.07908,107530.0,107520.0,0.40453]
["bitfinex-derivatives","BTCF0:USTF0",1761847271929,0.05908,107530.0,107520.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1761847272732,0.06008,107530.0,107520.0,0.46374153]
["bitfinex-derivatives","BTCF0:USTF0",1761847273224,0.08008,107530.0,107520.0,0.45201153]
["bitfinex-derivatives","BTCF0:USTF0",1761847273424,0.08008,107530.0,107520.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1761847273624,0.06208,107530.0,107520.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1761847274629,0.08473648,107530.0,107520.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1761847275027,0.02186,107520.0,107510.0,0.38354]
["bitfinex-derivatives","BTCF0:USTF0",1761847275219,0.05784,107520.0,107510.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1761847277225,0.05984,107520.0,107510.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1761847277427,0.05984,107520.0,107510.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1761847277730,0.05784,107510.0,107500.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1761847279236,0.10037527,107510.0,107500.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1761847279438,0.08037527,107510.0,107500.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1761847279626,0.10037527,107510.0,107500.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1761847279823,0.05784,107490.0,107480.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1761847280228,0.10036699,107490.0,107480.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1761847280532,0.05784,107480.0,107470.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1761847280722,0.38148,107480.0,107470.0,0.82483153]
["bitfinex-derivatives","BTCF0:USTF0",1761847281130,0.38148,107480.0,107470.0,0.81310153]
["bitfinex-derivatives","BTCF0:USTF0",1761847282632,0.38148,107480.0,107470.0,0.82483153]
["bitfinex-derivatives","BTCF0:USTF0",1761847282835,0.3455,107480.0,107470.0,0.82483153]
["bitfinex-derivatives","BTCF0:USTF0",1761847283636,0.02186,107480.0,107470.0,0.82483153]
["bitfinex-derivatives","BTCF0:USTF0",1761847283936,0.34494,107500.0,107490.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1761847284140,0.40348466,107500.0,107490.0,0.41753]
["bitfinex-derivatives","BTCF0:USTF0",1761847284334,0.40348551,107500.0,107490.0,0.45328153]
["bitfinex-derivatives","BTCF0:USTF0",1761847284636,0.38096,107500.0,107490.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761847285036,0.38296,107500.0,107490.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761847285230,0.40296,107500.0,107490.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761847285435,0.38296,107500.0,107490.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761847285638,0.38196,107500.0,107490.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1761847285941,0.40396,107500.0,107490.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761847286241,0.38396,107500.0,107490.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761847286637,0.38396,107500.0,107490.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1761847286838,0.05728,107490.0,107480.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1761847287534,0.33954,107500.0,107480.0,0.82160153]
["bitfinex-derivatives","BTCF0:USTF0",1761847287740,0.38396,107500.0,107490.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761847288040,0.38196,107500.0,107490.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1761847288642,0.38196,107500.0,107490.0,0.46501153]
["bitfinex-derivatives","BTCF0:USTF0",1761847288841,0.38396,107500.0,107490.0,0.46501153]
["bitfinex-derivatives","BTCF0:USTF0",1761847289042,0.38396,107500.0,107490.0,0.45328153]
["bitfinex-derivatives","BTCF0:USTF0",1761847289345,0.40396,107500.0,107490.0,0.45328153]
["bitfinex-derivatives","BTCF0:USTF0",1761847289538,0.38396,107500.0,107490.0,0.45328153]
["bitfinex-derivatives","BTCF0:USTF0",1761847289740,0.38396,107500.0,107490.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761847289935,0.38296,107500.0,107490.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1761847290136,0.05728,107490.0,107480.0,0.81408153]
["bitfinex-derivatives","BTCF0:USTF0",1761847290647,0.05728,107490.0,107480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761847290839,0.07728,107490.0,107480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761847291941,0.08730829,107490.0,107480.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1761847292344,0.08930829,107490.0,107480.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1761847293055,0.06930829,107490.0,107480.0,0.45328153]
["bitfinex-derivatives","BTCF0:USTF0",1761847293350,0.002,107490.0,107480.0,0.91886353]
["bitfinex-derivatives","BTCF0:USTF0",1761847293739,0.005,107490.0,107480.0,0.91886353]
["bitfinex-derivatives","BTCF0:USTF0",1761847293943,0.005,107490.0,107480.0,0.92166353]
["bitfinex-derivatives","BTCF0:USTF0",1761847294449,0.002,107490.0,107480.0,0.92086353]
["bitfinex-derivatives","BTCF0:USTF0",1761847295036,0.33646,107510.0,107500.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1761847295341,0.40088,107510.0,107500.0,0.28854495]
["bitfinex-derivatives","BTCF0:USTF0",1761847296238,0.39064016,107510.0,107500.0,0.28854495]
["bitfinex-derivatives","BTCF0:USTF0",1761847296445,0.41164016,107510.0,107500.0,0.28854495]
["bitfinex-derivatives","BTCF0:USTF0",1761847296642,0.39164016,107510.0,107500.0,0.28854495]
["bitfinex-derivatives","BTCF0:USTF0",1761847296843,0.39364016,107510.0,107500.0,0.28854495]
["bitfinex-derivatives","BTCF0:USTF0",1761847297547,0.07000016,107510.0,107500.0,0.28854495]
["bitfinex-derivatives","BTCF0:USTF0",1761847297852,0.39164016,107510.0,107500.0,0.28854495]
["bitfinex-derivatives","BTCF0:USTF0",1761847298044,0.06800016,107510.0,107500.0,0.30027495]
["bitfinex-derivatives","BTCF0:USTF0",1761847298244,0.05518016,107510.0,107500.0,0.30027495]
["bitfinex-derivatives","BTCF0:USTF0",1761847298851,0.05418016,107510.0,107500.0,0.30027495]
["bitfinex-derivatives","BTCF0:USTF0",1761847299251,0.06704016,107510.0,107500.0,0.30027495]
["bitfinex-derivatives","BTCF0:USTF0",1761847299550,0.06704016,107510.0,107500.0,0.28854495]
["bitfinex-derivatives","BTCF0:USTF0",1761847301145,0.06704016,107510.0,107500.0,0.64934495]
["bitfinex-derivatives","BTCF0:USTF0",1761847301539,0.01286,107520.0,107500.0,0.75410955]
["bitfinex-derivatives","BTCF0:USTF0",1761847301746,0.38088,107530.0,107520.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1761847301946,0.38088,107530.0,107520.0,0.30027495]
["bitfinex-derivatives","BTCF0:USTF0",1761847302253,0.39080008,107530.0,107520.0,0.66107495]
["bitfinex-derivatives","BTCF0:USTF0",1761847304862,0.37794008,107530.0,107520.0,0.66107495]
["bitfinex-derivatives","BTCF0:USTF0",1761847305658,0.37794008,107530.0,107520.0,0.41753]
["bitfinex-derivatives","BTCF0:USTF0",1761847305844,0.39080008,107530.0,107520.0,0.66107495]
["bitfinex-derivatives","BTCF0:USTF0",1761847306549,0.37794008,107530.0,107520.0,0.66107495]
["bitfinex-derivatives","BTCF0:USTF0",1761847307448,0.38084,107540.0,107530.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761847307652,0.40337408,107540.0,107530.0,0.28854495]
["bitfinex-derivatives","BTCF0:USTF0",1761847307853,0.38084,107540.0,107530.0,0.28854495]
["bitfinex-derivatives","BTCF0:USTF0",1761847308456,0.44712916,107550.0,107540.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1761847308457,0.05418305,107550.0,107540.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1761847308651,0.37774305,107550.0,107540.0,0.66107495]
["bitfinex-derivatives","BTCF0:USTF0",1761847308853,0.37774305,107550.0,107540.0,0.41753]
["bitfinex-derivatives","BTCF0:USTF0",1761847309061,0.37774305,107550.0,107540.0,0.66107495]
["bitfinex-derivatives","BTCF0:USTF0",1761847309651,0.39060305,107550.0,107540.0,0.28854495]
["bitfinex-derivatives","BTCF0:USTF0",1761847309856,0.41060305,107550.0,107540.0,0.28854495]
["bitfinex-derivatives","BTCF0:USTF0",1761847310164,0.77140305,107550.0,107540.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761847310463,0.79399101,107550.0,107540.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761847310756,0.77399101,107550.0,107540.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761847310960,0.83340305,107550.0,107540.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761847311756,0.83440305,107550.0,107540.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761847312660,0.85698752,107550.0,107540.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761847313057,0.85698752,107550.0,107540.0,0.28854495]
["bitfinex-derivatives","BTCF0:USTF0",1761847314358,0.83440305,107550.0,107540.0,0.28854495]
["bitfinex-derivatives","BTCF0:USTF0",1761847314550,0.85698506,107550.0,107540.0,0.28854495]
["bitfinex-derivatives","BTCF0:USTF0",1761847315360,0.05805,107540.0,107530.0,0.28927495]
["bitfinex-derivatives","BTCF0:USTF0",1761847315669,0.08063201,107540.0,107530.0,0.28927495]
["bitfinex-derivatives","BTCF0:USTF0",1761847315863,0.08063201,107540.0,107530.0,0.65007495]
["bitfinex-derivatives","BTCF0:USTF0",1761847317461,0.05805,107530.0,107520.0,0.65007495]
["bitfinex-derivatives","BTCF0:USTF0",1761847318666,0.38149,107530.0,107520.0,0.65207495]
["bitfinex-derivatives","BTCF0:USTF0",1761847319466,0.38149,107530.0,107520.0,0.65307495]
["bitfinex-derivatives","BTCF0:USTF0",1761847319657,0.40149,107530.0,107520.0,0.65307495]
["bitfinex-derivatives","BTCF0:USTF0",1761847319860,0.40407866,107530.0,107520.0,0.29227495]
["bitfinex-derivatives","BTCF0:USTF0",1761847320056,0.40407866,107530.0,107520.0,0.65307495]
["bitfinex-derivatives","BTCF0:USTF0",1761847320455,0.42407866,107530.0,107520.0,0.65307495]
["bitfinex-derivatives","BTCF0:USTF0",1761847320668,0.40407866,107530.0,107520.0,0.65307495]
["bitfinex-derivatives","BTCF0:USTF0",1761847320868,0.78487866,107530.0,107520.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1761847321063,0.78487866,107530.0,107520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761847322156,0.78487866,107530.0,107520.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1761847322871,0.40407866,107530.0,107520.0,0.29227495]
["bitfinex-derivatives","BTCF0:USTF0",1761847323073,0.08063866,107530.0,107520.0,0.65307495]
["bitfinex-derivatives","BTCF0:USTF0",1761847323271,0.40407866,107530.0,107520.0,0.66480495]
["bitfinex-derivatives","BTCF0:USTF0",1761847323473,0.02258866,107530.0,107520.0,1.0013672]
["bitfinex-derivatives","BTCF0:USTF0",1761847323768,0.45354131,107550.0,107540.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1761847323969,0.81959758,107550.0,107540.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1761847324268,0.05805,107540.0,107530.0,0.65007495]
["bitfinex-derivatives","BTCF0:USTF0",1761847324470,0.10066627,107540.0,107530.0,0.40653]
["bitfinex-derivatives","BTCF0:USTF0",1761847324766,0.08066627,107540.0,107530.0,0.40653]
["bitfinex-derivatives","BTCF0:USTF0",1761847324969,0.10066627,107540.0,107530.0,0.40653]
["bitfinex-derivatives","BTCF0:USTF0",1761847325766,0.10066627,107540.0,107530.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1761847326068,0.05805,107530.0,107520.0,0.40653]
["bitfinex-derivatives","BTCF0:USTF0",1761847326271,0.40149,107530.0,107520.0,0.40653]
["bitfinex-derivatives","BTCF0:USTF0",1761847326665,0.04507,107520.0,107510.0,0.62717495]
["bitfinex-derivatives","BTCF0:USTF0",1761847326976,0.05805,107520.0,107510.0,0.65007495]
["bitfinex-derivatives","BTCF0:USTF0",1761847327472,0.08068643,107520.0,107510.0,0.28927495]
["bitfinex-derivatives","BTCF0:USTF0",1761847327675,0.08068643,107520.0,107510.0,0.65007495]
["bitfinex-derivatives","BTCF0:USTF0",1761847328375,0.06770643,107520.0,107510.0,0.66038495]
["bitfinex-derivatives","BTCF0:USTF0",1761847328576,0.39110643,107520.0,107510.0,0.66038495]
["bitfinex-derivatives","BTCF0:USTF0",1761847328771,0.06770643,107520.0,107510.0,0.66038495]
["bitfinex-derivatives","BTCF0:USTF0",1761847328966,0.39110643,107520.0,107510.0,0.66038495]
["bitfinex-derivatives","BTCF0:USTF0",1761847329276,0.39110643,107520.0,107510.0,0.66538495]
["bitfinex-derivatives","BTCF0:USTF0",1761847330276,0.40408643,107520.0,107510.0,0.65507495]
["bitfinex-derivatives","BTCF0:USTF0",1761847331067,0.42408643,107520.0,107510.0,0.65507495]
["bitfinex-derivatives","BTCF0:USTF0",1761847331678,0.40408643,107520.0,107510.0,0.65507495]
["bitfinex-derivatives","BTCF0:USTF0",1761847332774,0.39110643,107520.0,107510.0,0.66538495]
["bitfinex-derivatives","BTCF0:USTF0",1761847333080,0.34603643,107520.0,107510.0,0.66538495]
["bitfinex-derivatives","BTCF0:USTF0",1761847333585,0.36847,107530.0,107520.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1761847333884,0.3460569,107530.0,107520.0,0.66180495]
["bitfinex-derivatives","BTCF0:USTF0",1761847334086,0.3234,107530.0,107520.0,0.66180495]
["bitfinex-derivatives","BTCF0:USTF0",1761847334477,0.34594,107530.0,107520.0,0.66180495]
["bitfinex-derivatives","BTCF0:USTF0",1761847334675,0.34594,107530.0,107520.0,0.66380495]
["bitfinex-derivatives","BTCF0:USTF0",1761847334875,0.36847,107530.0,107520.0,0.66380495]
["bitfinex-derivatives","BTCF0:USTF0",1761847335074,0.36847,107530.0,107520.0,0.66480495]
["bitfinex-derivatives","BTCF0:USTF0",1761847335685,0.42485606,107530.0,107520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761847335880,0.40485606,107530.0,107520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761847336086,0.42485606,107530.0,107520.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1761847336391,0.42485606,107530.0,107520.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1761847336683,0.42485606,107530.0,107520.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1761847336884,0.40485606,107530.0,107520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761847337193,0.78565606,107530.0,107520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761847338381,0.80565606,107530.0,107520.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1761847340684,0.87565606,107530.0,107520.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1761847341285,0.87565606,107530.0,107520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761847342494,0.0578,107510.0,107500.0,0.65008495]
["bitfinex-derivatives","BTCF0:USTF0",1761847342696,0.38116,107510.0,107500.0,0.65008495]
["bitfinex-derivatives","BTCF0:USTF0",1761847343588,0.38116,107510.0,107500.0,0.65508495]
["bitfinex-derivatives","BTCF0:USTF0",1761847344494,0.38116,107510.0,107500.0,0.65808495]
["bitfinex-derivatives","BTCF0:USTF0",1761847344796,0.36796,107510.0,107500.0,0.66981495]
["bitfinex-derivatives","BTCF0:USTF0",1761847345296,0.34553,107510.0,107500.0,0.66981495]
["bitfinex-derivatives","BTCF0:USTF0",1761847345602,0.36796,107510.0,107500.0,0.66981495]
["bitfinex-derivatives","BTCF0:USTF0",1761847345792,0.34553,107510.0,107500.0,0.66981495]
["bitfinex-derivatives","BTCF0:USTF0",1761847346290,0.36796,107510.0,107500.0,0.66981495]
["bitfinex-derivatives","BTCF0:USTF0",1761847346695,0.38116,107510.0,107500.0,0.66981495]
["bitfinex-derivatives","BTCF0:USTF0",1761847346895,0.38116,107510.0,107500.0,0.65808495]
["bitfinex-derivatives","BTCF0:USTF0",1761847349695,0.40116,107510.0,107500.0,0.65808495]
["bitfinex-derivatives","BTCF0:USTF0",1761847350391,0.42375083,107510.0,107500.0,0.29728495]
["bitfinex-derivatives","BTCF0:USTF0",1761847350586,0.42375083,107510.0,107500.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1761847350797,0.42375083,107510.0,107500.0,0.29728495]
["bitfinex-derivatives","BTCF0:USTF0",1761847350995,0.43363039,107510.0,107500.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1761847351188,0.43363039,107510.0,107500.0,0.29728495]
["bitfinex-derivatives","BTCF0:USTF0",1761847351691,0.43363039,107510.0,107500.0,0.75863955]
["bitfinex-derivatives","BTCF0:USTF0",1761847351692,0.02259083,107510.0,107500.0,0.75863955]
["bitfinex-derivatives","BTCF0:USTF0",1761847352092,0.38112,107520.0,107510.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1761847352391,0.36792,107520.0,107510.0,0.66181495]
["bitfinex-derivatives","BTCF0:USTF0",1761847352596,0.36796,107520.0,107510.0,0.66181495]
["bitfinex-derivatives","BTCF0:USTF0",1761847353286,0.36796,107520.0,107510.0,0.66281495]
["bitfinex-derivatives","BTCF0:USTF0",1761847353687,0.34553,107520.0,107510.0,0.66281495]
["bitfinex-derivatives","BTCF0:USTF0",1761847353896,0.38116,107520.0,107510.0,0.65108495]
["bitfinex-derivatives","BTCF0:USTF0",1761847354284,0.3909455,107520.0,107510.0,0.65108495]
["bitfinex-derivatives","BTCF0:USTF0",1761847354493,0.38116,107520.0,107510.0,0.65108495]
["bitfinex-derivatives","BTCF0:USTF0",1761847355196,0.38116,107520.0,107510.0,0.65208495]
["bitfinex-derivatives","BTCF0:USTF0",1761847356590,0.40116,107520.0,107510.0,0.40854]
["bitfinex-derivatives","BTCF0:USTF0",1761847356793,0.38116,107520.0,107510.0,0.40854]
["bitfinex-derivatives","BTCF0:USTF0",1761847358499,0.38116,107520.0,107510.0,0.8166906]
["bitfinex-derivatives","BTCF0:USTF0",1761847358994,0.02345675,107530.0,107510.0,0.9214465]
["bitfinex-derivatives","BTCF0:USTF0",1761847359196,0.08092252,107530.0,107520.0,0.4538906]
["bitfinex-derivatives","BTCF0:USTF0",1761847359400,0.39047252,107530.0,107520.0,0.8250006]
["bitfinex-derivatives","BTCF0:USTF0",1761847359596,0.05758,107540.0,107530.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1761847359799,0.39047127,107540.0,107530.0,0.4656206]
["bitfinex-derivatives","BTCF0:USTF0",1761847360195,0.36788,107540.0,107530.0,0.9194292]
["bitfinex-derivatives","BTCF0:USTF0",1761847360498,0.34545,107540.0,107530.0,0.8264206]
["bitfinex-derivatives","BTCF0:USTF0",1761847361095,0.34545,107540.0,107530.0,0.9194292]
["bitfinex-derivatives","BTCF0:USTF0",1761847361295,0.34545,107540.0,107530.0,0.8264206]
["bitfinex-derivatives","BTCF0:USTF0",1761847361502,0.34645,107540.0,107530.0,0.8264206]
["bitfinex-derivatives","BTCF0:USTF0",1761847361899,0.38208,107540.0,107530.0,0.8264206]
["bitfinex-derivatives","BTCF0:USTF0",1761847362301,0.36888,107540.0,107530.0,0.8264206]
["bitfinex-derivatives","BTCF0:USTF0",1761847362499,0.37088,107540.0,107530.0,0.8264206]
["bitfinex-derivatives","BTCF0:USTF0",1761847362797,0.38408,107540.0,107530.0,0.8264206]
["bitfinex-derivatives","BTCF0:USTF0",1761847363203,0.38308,107540.0,107530.0,0.4538906]
["bitfinex-derivatives","BTCF0:USTF0",1761847363402,0.40308,107540.0,107530.0,0.4538906]
["bitfinex-derivatives","BTCF0:USTF0",1761847363599,0.38308,107540.0,107530.0,0.4538906]
["bitfinex-derivatives","BTCF0:USTF0",1761847363904,0.38208,107540.0,107530.0,0.4538906]
["bitfinex-derivatives","BTCF0:USTF0",1761847364601,0.40464212,107540.0,107530.0,0.4656206]
["bitfinex-derivatives","BTCF0:USTF0",1761847364991,0.42464212,107540.0,107530.0,0.4656206]
["bitfinex-derivatives","BTCF0:USTF0",1761847365198,0.0578,107530.0,107520.0,0.40654]
["bitfinex-derivatives","BTCF0:USTF0",1761847365394,0.10036045,107530.0,107520.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1761847365591,0.10036045,107530.0,107520.0,0.40654]
["bitfinex-derivatives","BTCF0:USTF0",1761847366299,0.10036045,107530.0,107520.0,0.40754]
["bitfinex-derivatives","BTCF0:USTF0",1761847366499,0.02256045,107530.0,107520.0,0.8274206]
["bitfinex-derivatives","BTCF0:USTF0",1761847366898,0.04473045,107530.0,107520.0,0.8274206]
["bitfinex-derivatives","BTCF0:USTF0",1761847367098,0.02256045,107530.0,107520.0,0.8284206]
["bitfinex-derivatives","BTCF0:USTF0",1761847367300,0.08036045,107530.0,107520.0,0.8284206]
["bitfinex-derivatives","BTCF0:USTF0",1761847367505,0.08036045,107530.0,107520.0,0.8166906]
["bitfinex-derivatives","BTCF0:USTF0",1761847367705,0.08036045,107530.0,107520.0,0.8156906]
["bitfinex-derivatives","BTCF0:USTF0",1761847367905,0.08136045,107530.0,107520.0,0.8146906]
["bitfinex-derivatives","BTCF0:USTF0",1761847368112,0.02356045,107530.0,107520.0,1.2426779]
["bitfinex-derivatives","BTCF0:USTF0",1761847368410,0.001,107530.0,107520.0,1.2426779]
["bitfinex-derivatives","BTCF0:USTF0",1761847368599,0.001,107530.0,107520.0,1.2454779]
["bitfinex-derivatives","BTCF0:USTF0",1761847369300,0.38104,107550.0,107540.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1761847369500,0.43315318,107550.0,107540.0,0.4538906]
["bitfinex-derivatives","BTCF0:USTF0",1761847369708,0.43315318,107550.0,107540.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1761847370108,0.41315318,107550.0,107540.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1761847371007,0.41315318,107550.0,107540.0,0.4538906]
["bitfinex-derivatives","BTCF0:USTF0",1761847371400,0.41315318,107550.0,107540.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1761847371603,0.41415318,107550.0,107540.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1761847373511,0.43415318,107550.0,107540.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1761847373705,0.41415318,107550.0,107540.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1761847373905,0.43415318,107550.0,107540.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1761847374105,0.41415318,107550.0,107540.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1761847374600,0.43415318,107550.0,107540.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1761847375115,0.05884,107540.0,107530.0,0.40472]
["bitfinex-derivatives","BTCF0:USTF0",1761847377710,0.05884,107540.0,107530.0,0.8128706]
["bitfinex-derivatives","BTCF0:USTF0",1761847378011,0.06084,107540.0,107530.0,0.8231806]
["bitfinex-derivatives","BTCF0:USTF0",1761847378200,0.06084,107540.0,107530.0,0.8128706]
["bitfinex-derivatives","BTCF0:USTF0",1761847378510,0.05984,107540.0,107530.0,0.8128706]
["bitfinex-derivatives","BTCF0:USTF0",1761847378702,0.06084,107540.0,107530.0,0.8128706]
["bitfinex-derivatives","BTCF0:USTF0",1761847379811,0.002,107540.0,107530.0,1.2926406]
["bitfinex-derivatives","BTCF0:USTF0",1761847380010,0.002,107540.0,107530.0,1.3856493]
["bitfinex-derivatives","BTCF0:USTF0",1761847380814,0.001,107540.0,107530.0,1.3856493]
["bitfinex-derivatives","BTCF0:USTF0",1761847381204,0.69716,107560.0,107530.0,1.3856493]
["bitfinex-derivatives","BTCF0:USTF0",1761847381405,0.76499807,107560.0,107550.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1761847381803,0.44183807,107560.0,107550.0,0.4520706]
["bitfinex-derivatives","BTCF0:USTF0",1761847382007,0.76495807,107560.0,107550.0,0.4520706]
["bitfinex-derivatives","BTCF0:USTF0",1761847382311,0.76495807,107560.0,107550.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1761847383605,0.76595807,107560.0,107550.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1761847384316,0.77537618,107560.0,107550.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1761847384709,0.79637618,107560.0,107550.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1761847384905,0.82637618,107560.0,107550.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1761847385106,0.79637618,107560.0,107550.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1761847386205,0.77637618,107560.0,107550.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1761847387116,0.45325618,107560.0,107550.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1761847387415,0.08327807,107560.0,107550.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1761847387601,0.06983807,107560.0,107550.0,0.4638006]
["bitfinex-derivatives","BTCF0:USTF0",1761847388013,0.08327807,107560.0,107550.0,0.4638006]
["bitfinex-derivatives","BTCF0:USTF0",1761847389115,0.0929004,107560.0,107550.0,0.4638006]
["bitfinex-derivatives","BTCF0:USTF0",1761847389516,0.08327807,107560.0,107550.0,0.4638006]
["bitfinex-derivatives","BTCF0:USTF0",1761847390101,0.06983807,107560.0,107550.0,0.917592]
["bitfinex-derivatives","BTCF0:USTF0",1761847390512,0.06499405,107560.0,107550.0,0.917592]
["bitfinex-derivatives","BTCF0:USTF0",1761847390703,0.02443807,107560.0,107550.0,1.240672]
["bitfinex-derivatives","BTCF0:USTF0",1761847390907,0.002,107560.0,107550.0,1.240672]
["bitfinex-derivatives","BTCF0:USTF0",1761847391307,0.0474,107560.0,107550.0,1.240672]
["bitfinex-derivatives","BTCF0:USTF0",1761847391812,0.02411,107560.0,107550.0,1.240672]
["bitfinex-derivatives","BTCF0:USTF0",1761847392215,0.002,107560.0,107550.0,1.240672]
["bitfinex-derivatives","BTCF0:USTF0",1761847392403,0.02411,107560.0,107550.0,0.905862]
["bitfinex-derivatives","BTCF0:USTF0",1761847392609,0.08327698,107560.0,107550.0,1.1359106]
["bitfinex-derivatives","BTCF0:USTF0",1761847393403,0.08327698,107560.0,107550.0,0.8128706]
["bitfinex-derivatives","BTCF0:USTF0",1761847393602,0.08327698,107560.0,107550.0,0.40472]
["bitfinex-derivatives","BTCF0:USTF0",1761847394215,0.06084,107560.0,107550.0,0.40472]
["bitfinex-derivatives","BTCF0:USTF0",1761847394612,0.08327457,107560.0,107550.0,0.40472]
["bitfinex-derivatives","BTCF0:USTF0",1761847397907,0.40627457,107560.0,107550.0,0.8128706]
["bitfinex-derivatives","BTCF0:USTF0",1761847400612,0.04654457,107560.0,107550.0,0.8240106]
["bitfinex-derivatives","BTCF0:USTF0",1761847400818,0.02443457,107560.0,107550.0,0.8240106]
["bitfinex-derivatives","BTCF0:USTF0",1761847401120,0.06850457,107560.0,107550.0,0.8240106]
["bitfinex-derivatives","BTCF0:USTF0",1761847402212,0.08239457,107560.0,107550.0,0.40472]
["bitfinex-derivatives","BTCF0:USTF0",1761847402413,0.08239457,107560.0,107550.0,0.8128706]
["bitfinex-derivatives","BTCF0:USTF0",1761847402619,0.06850457,107560.0,107550.0,0.9703106]
["bitfinex-derivatives","BTCF0:USTF0",1761847403315,0.04675457,107560.0,107550.0,1.04439484]
["bitfinex-derivatives","BTCF0:USTF0",1761847403515,0.04750457,107560.0,107550.0,1.04439484]
["bitfinex-derivatives","BTCF0:USTF0",1761847403715,0.06871457,107560.0,107550.0,1.04439484]
["bitfinex-derivatives","BTCF0:USTF0",1761847404523,0.02443457,107560.0,107550.0,1.22109484]
["bitfinex-derivatives","BTCF0:USTF0",1761847405823,0.02443457,107560.0,107550.0,1.36739484]
["bitfinex-derivatives","BTCF0:USTF0",1761847410924,0.02343457,107560.0,107550.0,1.36939484]
["bitfinex-derivatives","BTCF0:USTF0",1761847412122,0.02343457,107560.0,107550.0,1.37879118]
["bitfinex-derivatives","BTCF0:USTF0",1761847412329,0.02243457,107560.0,107550.0,1.37979118]
["bitfinex-derivatives","BTCF0:USTF0",1761847412832,0.02243457,107560.0,107550.0,1.37039484]
["bitfinex-derivatives","BTCF0:USTF0",1761847413024,0.06671457,107560.0,107550.0,1.27740344]
["bitfinex-derivatives","BTCF0:USTF0",1761847413330,0.06671457,107560.0,107550.0,1.37039484]
["bitfinex-derivatives","BTCF0:USTF0",1761847413639,0.04550457,107560.0,107550.0,1.37039484]
["bitfinex-derivatives","BTCF0:USTF0",1761847413829,0.02243457,107560.0,107550.0,1.37039484]
["bitfinex-derivatives","BTCF0:USTF0",1761847414518,0.02307,107560.0,107550.0,1.37039484]
["bitfinex-derivatives","BTCF0:USTF0",1761847415226,0.02307,107560.0,107550.0,1.27740344]
["bitfinex-derivatives","BTCF0:USTF0",1761847415422,0.04428,107560.0,107550.0,1.27740344]
["bitfinex-derivatives","BTCF0:USTF0",1761847415623,0.04428,107560.0,107550.0,1.37039474]
["bitfinex-derivatives","BTCF0:USTF0",1761847416126,0.04428,107560.0,107550.0,1.27740344]
["bitfinex-derivatives","BTCF0:USTF0",1761847417429,0.04428,107560.0,107550.0,1.37039474]
["bitfinex-derivatives","BTCF0:USTF0",1761847417733,0.04428,107560.0,107550.0,1.27740344]
["bitfinex-derivatives","BTCF0:USTF0",1761847418334,0.04428,107560.0,107550.0,1.37039474]
["bitfinex-derivatives","BTCF0:USTF0",1761847419332,0.04428,107560.0,107550.0,1.3703668]
["bitfinex-derivatives","BTCF0:USTF0",1761847419826,0.02344667,107570.0,107560.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1761847419827,0.06772667,107570.0,107560.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1761847420032,0.09024158,107570.0,107560.0,0.7941155]
["bitfinex-derivatives","BTCF0:USTF0",1761847420527,0.08068491,107570.0,107560.0,0.7941155]
["bitfinex-derivatives","BTCF0:USTF0",1761847420720,0.09018734,107570.0,107560.0,0.7941155]
["bitfinex-derivatives","BTCF0:USTF0",1761847421932,0.09018734,107570.0,107560.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1761847422133,0.09018734,107570.0,107560.0,0.7941155]
["bitfinex-derivatives","BTCF0:USTF0",1761847425141,0.08068491,107570.0,107560.0,0.7941155]
["bitfinex-derivatives","BTCF0:USTF0",1761847427839,0.10068491,107570.0,107560.0,0.7941155]
["bitfinex-derivatives","BTCF0:USTF0",1761847428040,0.97114092,107570.0,107560.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1761847428335,0.05817,107550.0,107540.0,0.61245775]
["bitfinex-derivatives","BTCF0:USTF0",1761847428543,0.08068491,107550.0,107540.0,0.7941155]
["bitfinex-derivatives","BTCF0:USTF0",1761847429528,0.10068491,107550.0,107540.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1761847429736,0.10068491,107550.0,107540.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1761847429937,0.10068491,107550.0,107540.0,0.4393155]
["bitfinex-derivatives","BTCF0:USTF0",1761847431141,0.10068491,107550.0,107540.0,0.24470775]
["bitfinex-derivatives","BTCF0:USTF0",1761847431632,0.10068491,107550.0,107540.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1761847431833,0.10068491,107550.0,107540.0,0.4393155]
["bitfinex-derivatives","BTCF0:USTF0",1761847432635,0.96889266,107550.0,107540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761847432839,0.05782,107530.0,107520.0,0.59987775]
["bitfinex-derivatives","BTCF0:USTF0",1761847433143,0.40313491,107530.0,107520.0,0.23907775]
["bitfinex-derivatives","BTCF0:USTF0",1761847433330,0.42313491,107530.0,107520.0,0.23907775]
["bitfinex-derivatives","BTCF0:USTF0",1761847433533,0.40313491,107530.0,107520.0,0.23907775]
["bitfinex-derivatives","BTCF0:USTF0",1761847433929,0.40313491,107530.0,107520.0,0.4336855]
["bitfinex-derivatives","BTCF0:USTF0",1761847434134,0.36836491,107530.0,107520.0,0.4454155]
["bitfinex-derivatives","BTCF0:USTF0",1761847434340,0.34585,107530.0,107520.0,0.64002325]
["bitfinex-derivatives","BTCF0:USTF0",1761847434644,0.36765,107530.0,107520.0,0.4454155]
["bitfinex-derivatives","BTCF0:USTF0",1761847435447,0.37821929,107530.0,107520.0,0.4454155]
["bitfinex-derivatives","BTCF0:USTF0",1761847435651,0.38021929,107530.0,107520.0,0.4454155]
["bitfinex-derivatives","BTCF0:USTF0",1761847435849,0.37921929,107530.0,107520.0,0.4454155]
["bitfinex-derivatives","BTCF0:USTF0",1761847436332,0.37821929,107530.0,107520.0,0.4454155]
["bitfinex-derivatives","BTCF0:USTF0",1761847437037,0.39118929,107530.0,107520.0,0.4336855]
["bitfinex-derivatives","BTCF0:USTF0",1761847437838,0.41118929,107530.0,107520.0,0.4336855]
["bitfinex-derivatives","BTCF0:USTF0",1761847438044,0.39118929,107530.0,107520.0,0.4336855]
["bitfinex-derivatives","BTCF0:USTF0",1761847438946,0.41118929,107530.0,107520.0,0.4336855]
["bitfinex-derivatives","BTCF0:USTF0",1761847439151,0.41118929,107530.0,107520.0,0.23907775]
["bitfinex-derivatives","BTCF0:USTF0",1761847439948,0.41118929,107530.0,107520.0,0.4336855]
["bitfinex-derivatives","BTCF0:USTF0",1761847440150,0.41118929,107530.0,107520.0,0.23907775]
["bitfinex-derivatives","BTCF0:USTF0",1761847440348,0.08838929,107530.0,107520.0,0.59987775]
["bitfinex-derivatives","BTCF0:USTF0",1761847440551,0.41122929,107530.0,107520.0,0.4336855]
["bitfinex-derivatives","BTCF0:USTF0",1761847441845,0.41122929,107530.0,107520.0,0.23907775]
["bitfinex-derivatives","BTCF0:USTF0",1761847442245,0.41122929,107530.0,107520.0,0.4336855]
["bitfinex-derivatives","BTCF0:USTF0",1761847443652,0.77202929,107530.0,107520.0,0.23907775]
["bitfinex-derivatives","BTCF0:USTF0",1761847446051,0.77202929,107530.0,107520.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761847446250,0.77202929,107530.0,107520.0,0.23907775]
["bitfinex-derivatives","BTCF0:USTF0",1761847446447,0.41122929,107530.0,107520.0,0.23907775]
["bitfinex-derivatives","BTCF0:USTF0",1761847446752,0.77202929,107530.0,107520.0,0.23907775]
["bitfinex-derivatives","BTCF0:USTF0",1761847447749,0.04485,107520.0,107510.0,0.38313]
["bitfinex-derivatives","BTCF0:USTF0",1761847447958,0.63322775,107520.0,107510.0,0.23907775]
["bitfinex-derivatives","BTCF0:USTF0",1761847448140,0.45862,107520.0,107510.0,0.23907775]
["bitfinex-derivatives","BTCF0:USTF0",1761847448652,0.05782,107510.0,107500.0,0.23907775]
["bitfinex-derivatives","BTCF0:USTF0",1761847448849,0.76142,107510.0,107500.0,0.23907775]
["bitfinex-derivatives","BTCF0:USTF0",1761847449054,0.40062,107510.0,107500.0,0.23907775]
["bitfinex-derivatives","BTCF0:USTF0",1761847449242,0.76142,107510.0,107500.0,0.4336855]
["bitfinex-derivatives","BTCF0:USTF0",1761847449856,0.76142,107510.0,107500.0,0.4356855]
["bitfinex-derivatives","BTCF0:USTF0",1761847450251,0.76142,107510.0,107500.0,0.4336855]
["bitfinex-derivatives","BTCF0:USTF0",1761847450454,0.74142,107510.0,107500.0,0.4346855]
["bitfinex-derivatives","BTCF0:USTF0",1761847450656,0.76142,107510.0,107500.0,0.4376855]
["bitfinex-derivatives","BTCF0:USTF0",1761847451053,0.76142,107510.0,107500.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1761847451257,0.76142,107510.0,107500.0,0.4376855]
["bitfinex-derivatives","BTCF0:USTF0",1761847451555,0.76142,107510.0,107500.0,0.4356855]
["bitfinex-derivatives","BTCF0:USTF0",1761847452556,0.74142,107510.0,107500.0,0.4356855]
["bitfinex-derivatives","BTCF0:USTF0",1761847452763,0.40062,107510.0,107500.0,0.4356855]
["bitfinex-derivatives","BTCF0:USTF0",1761847453055,0.38062,107510.0,107500.0,0.4356855]
["bitfinex-derivatives","BTCF0:USTF0",1761847453450,0.38062,107510.0,107500.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1761847453646,0.38062,107510.0,107500.0,0.4356855]
["bitfinex-derivatives","BTCF0:USTF0",1761847454158,0.40062,107510.0,107500.0,0.4356855]
["bitfinex-derivatives","BTCF0:USTF0",1761847455056,0.04485,107510.0,107500.0,0.8094355]
["bitfinex-derivatives","BTCF0:USTF0",1761847455257,0.36765,107510.0,107500.0,0.8094355]
["bitfinex-derivatives","BTCF0:USTF0",1761847456159,0.36765,107510.0,107500.0,0.42022]
["bitfinex-derivatives","BTCF0:USTF0",1761847456355,0.36765,107510.0,107500.0,0.8094355]
["bitfinex-derivatives","BTCF0:USTF0",1761847458259,0.38142,107510.0,107500.0,0.7964855]
["bitfinex-derivatives","BTCF0:USTF0",1761847458448,0.40142,107510.0,107500.0,0.60187775]
["bitfinex-derivatives","BTCF0:USTF0",1761847458952,0.40142,107510.0,107500.0,0.7964855]
["bitfinex-derivatives","BTCF0:USTF0",1761847460168,0.42405062,107510.0,107500.0,0.7964855]
["bitfinex-derivatives","BTCF0:USTF0",1761847460655,0.42405062,107510.0,107500.0,0.4356855]
["bitfinex-derivatives","BTCF0:USTF0",1761847461259,0.42405062,107510.0,107500.0,0.24107775]
["bitfinex-derivatives","BTCF0:USTF0",1761847461967,0.42405062,107510.0,107500.0,0.4356855]
["bitfinex-derivatives","BTCF0:USTF0",1761847463368,0.45405062,107510.0,107500.0,0.4356855]
["bitfinex-derivatives","BTCF0:USTF0",1761847463867,0.40405062,107510.0,107500.0,0.24107775]
["bitfinex-derivatives","BTCF0:USTF0",1761847464068,0.42405062,107510.0,107500.0,0.24107775]
["bitfinex-derivatives","BTCF0:USTF0",1761847464566,0.42405062,107510.0,107500.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1761847464971,0.42405062,107510.0,107500.0,0.24107775]
["bitfinex-derivatives","BTCF0:USTF0",1761847465666,0.78485062,107510.0,107500.0,0.24107775]
["bitfinex-derivatives","BTCF0:USTF0",1761847466067,0.78765062,107510.0,107500.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1761847466276,0.78765062,107510.0,107480.0,0.23950775]
["bitfinex-derivatives","BTCF0:USTF0",1761847466277,0.04562,107490.0,107480.0,0.23950775]
["bitfinex-derivatives","BTCF0:USTF0",1761847466467,0.61864862,107490.0,107480.0,0.19460775]
["bitfinex-derivatives","BTCF0:USTF0",1761847466662,0.57302862,107490.0,107480.0,0.21752775]
["bitfinex-derivatives","BTCF0:USTF0",1761847466972,0.02289,107480.0,107470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761847467171,0.05859,107480.0,107470.0,0.60030775]
["bitfinex-derivatives","BTCF0:USTF0",1761847467372,0.07859,107480.0,107470.0,0.60030775]
["bitfinex-derivatives","BTCF0:USTF0",1761847468180,0.07859,107480.0,107470.0,0.60430775]
["bitfinex-derivatives","BTCF0:USTF0",1761847468480,0.08819584,107480.0,107470.0,0.60430775]
["bitfinex-derivatives","BTCF0:USTF0",1761847468667,0.08819584,107480.0,107470.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1761847468868,0.08819584,107480.0,107470.0,0.60430775]
["bitfinex-derivatives","BTCF0:USTF0",1761847469078,0.08819584,107480.0,107470.0,0.61030775]
["bitfinex-derivatives","BTCF0:USTF0",1761847470278,0.06819584,107480.0,107470.0,0.61030775]
["bitfinex-derivatives","BTCF0:USTF0",1761847470485,0.05522584,107480.0,107470.0,0.62203775]
["bitfinex-derivatives","BTCF0:USTF0",1761847470781,0.05522584,107480.0,107470.0,0.8166455]
["bitfinex-derivatives","BTCF0:USTF0",1761847472980,0.69657,107490.0,107480.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761847472981,0.74219,107490.0,107480.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761847473291,0.81481637,107490.0,107480.0,0.4452555]
["bitfinex-derivatives","BTCF0:USTF0",1761847473977,0.78481637,107490.0,107480.0,0.4452555]
["bitfinex-derivatives","BTCF0:USTF0",1761847474374,0.78481637,107490.0,107480.0,0.4341155]
["bitfinex-derivatives","BTCF0:USTF0",1761847474375,0.76481637,107490.0,107480.0,0.4341155]
["bitfinex-derivatives","BTCF0:USTF0",1761847474979,0.76481637,107490.0,107480.0,0.4361155]
["bitfinex-derivatives","BTCF0:USTF0",1761847475171,0.07779157,107490.0,107480.0,0.4472555]
["bitfinex-derivatives","BTCF0:USTF0",1761847475380,0.3779652,107490.0,107480.0,0.8080555]
["bitfinex-derivatives","BTCF0:USTF0",1761847475588,0.3779652,107490.0,107480.0,0.8120555]
["bitfinex-derivatives","BTCF0:USTF0",1761847476379,0.4109352,107490.0,107480.0,0.42284]
["bitfinex-derivatives","BTCF0:USTF0",1761847476573,0.3909352,107490.0,107480.0,0.8120555]
["bitfinex-derivatives","BTCF0:USTF0",1761847476773,0.4109352,107490.0,107480.0,0.4512555]
["bitfinex-derivatives","BTCF0:USTF0",1761847477379,0.3909352,107490.0,107480.0,0.4401155]
["bitfinex-derivatives","BTCF0:USTF0",1761847477580,0.4335685,107490.0,107480.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1761847477780,0.4335685,107490.0,107480.0,0.24550775]
["bitfinex-derivatives","BTCF0:USTF0",1761847478779,0.62817625,107490.0,107480.0,0.24550775]
["bitfinex-derivatives","BTCF0:USTF0",1761847479784,0.62817625,107490.0,107480.0,0.22352775]
["bitfinex-derivatives","BTCF0:USTF0",1761847479980,0.62817625,107490.0,107480.0,0.24550775]
["bitfinex-derivatives","BTCF0:USTF0",1761847480878,0.4335685,107490.0,107480.0,0.24550775]
["bitfinex-derivatives","BTCF0:USTF0",1761847481380,0.4335685,107490.0,107480.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1761847482287,0.4335685,107490.0,107480.0,0.24582428]
["bitfinex-derivatives","BTCF0:USTF0",1761847482476,0.7943685,107490.0,107480.0,0.24582428]
["bitfinex-derivatives","BTCF0:USTF0",1761847482983,0.7943685,107490.0,107480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761847482984,1.0843685,107490.0,107480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761847483189,1.27929278,107490.0,107480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761847485186,1.28209278,107490.0,107480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761847485490,1.27929278,107490.0,107480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761847487489,1.0843685,107490.0,107480.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1761847488284,1.0843685,107490.0,107480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761847489285,1.27929278,107490.0,107480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761847490391,1.0843685,107490.0,107480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761847490781,1.27929278,107490.0,107480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761847491786,1.01929278,107490.0,107480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761847492393,0.8243685,107490.0,107480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761847492787,1.01929278,107490.0,107480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761847493289,0.8242885,107490.0,107480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761847493485,1.0642885,107490.0,107480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761847493686,1.25921278,107490.0,107480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761847493886,1.0642885,107490.0,107480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761847494088,1.25921278,107490.0,107480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761847495096,1.25921278,107490.0,107480.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1761847495291,1.25921278,107490.0,107480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761847495797,1.0642885,107490.0,107480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761847496588,1.0642885,107490.0,107480.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1761847497096,1.0642885,107490.0,107480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761847497294,1.0642885,107490.0,107480.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1761847497491,1.0642885,107490.0,107480.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1761847497896,1.0642485,107490.0,107480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761847498196,1.28422104,107490.0,107480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761847500589,1.08929676,107490.0,107480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761847500900,1.08929676,107490.0,107480.0,0.24492428]
["bitfinex-derivatives","BTCF0:USTF0",1761847501097,0.7034485,107490.0,107480.0,0.24492428]
["bitfinex-derivatives","BTCF0:USTF0",1761847501300,0.1107685,107490.0,107480.0,0.60572428]
["bitfinex-derivatives","BTCF0:USTF0",1761847501492,0.4334485,107490.0,107480.0,0.60572428]
["bitfinex-derivatives","BTCF0:USTF0",1761847502204,0.4134485,107490.0,107480.0,0.60572428]
["bitfinex-derivatives","BTCF0:USTF0",1761847502389,0.60277247,107510.0,107480.0,0.69076508]
["bitfinex-derivatives","BTCF0:USTF0",1761847502390,0.01377,107510.0,107480.0,0.69076508]
["bitfinex-derivatives","BTCF0:USTF0",1761847502595,0.46311933,107510.0,107500.0,0.23892428]
["bitfinex-derivatives","BTCF0:USTF0",1761847502897,0.42499933,107510.0,107500.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761847503604,0.78579933,107510.0,107500.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761847503793,0.05925,107500.0,107490.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761847503997,0.05925,107490.0,107480.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1761847504198,0.43193,107490.0,107480.0,0.646]
["bitfinex-derivatives","BTCF0:USTF0",1761847504398,0.43193,107490.0,107480.0,0.644]
["bitfinex-derivatives","BTCF0:USTF0",1761847504699,0.45470053,107490.0,107480.0,0.644]
["bitfinex-derivatives","BTCF0:USTF0",1761847505107,0.42470053,107490.0,107480.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1761847505294,0.42470053,107490.0,107480.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1761847505808,0.42470053,107490.0,107480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761847506292,0.61962481,107490.0,107480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761847506692,1.21042481,107490.0,107480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761847507405,1.01550053,107490.0,107480.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1761847507594,0.78546053,107490.0,107480.0,0.24492428]
["bitfinex-derivatives","BTCF0:USTF0",1761847508103,0.40466053,107490.0,107480.0,0.61745428]
["bitfinex-derivatives","BTCF0:USTF0",1761847509294,0.39118053,107490.0,107480.0,1.21745428]
["bitfinex-derivatives","BTCF0:USTF0",1761847509494,0.39118053,107490.0,107480.0,1.22025428]
["bitfinex-derivatives","BTCF0:USTF0",1761847509894,0.39118053,107490.0,107480.0,1.21745428]
["bitfinex-derivatives","BTCF0:USTF0",1761847510095,0.39118053,107490.0,107480.0,1.02253]
["bitfinex-derivatives","BTCF0:USTF0",1761847510404,0.39118053,107490.0,107480.0,1.21745428]
["bitfinex-derivatives","BTCF0:USTF0",1761847512204,0.36841,107490.0,107480.0,1.21745428]
["bitfinex-derivatives","BTCF0:USTF0",1761847512406,1.79610515,107490.0,107480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761847512602,1.60118087,107490.0,107480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761847512807,0.05916,107460.0,107450.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1761847513003,0.05916,107460.0,107450.0,0.41775]
["bitfinex-derivatives","BTCF0:USTF0",1761847513302,0.05916,107460.0,107450.0,0.61267428]
["bitfinex-derivatives","BTCF0:USTF0",1761847514099,0.06872216,107460.0,107450.0,0.61267428]
["bitfinex-derivatives","BTCF0:USTF0",1761847514299,0.06872216,107460.0,107450.0,0.61567428]
["bitfinex-derivatives","BTCF0:USTF0",1761847514606,0.06872216,107460.0,107450.0,0.61667428]
["bitfinex-derivatives","BTCF0:USTF0",1761847514996,0.06872216,107460.0,107450.0,0.60372428]
["bitfinex-derivatives","BTCF0:USTF0",1761847515201,0.06872216,107460.0,107450.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1761847519204,0.08872216,107460.0,107450.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1761847519406,0.08872216,107460.0,107450.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1761847520215,0.08872216,107460.0,107450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761847520414,0.11145594,107460.0,107450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761847520709,0.11145594,107460.0,107450.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1761847520907,0.11145594,107460.0,107450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761847521112,0.43145594,107460.0,107450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761847521709,0.79325594,107460.0,107450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761847522306,0.05789,107450.0,107440.0,0.36087102]
["bitfinex-derivatives","BTCF0:USTF0",1761847522508,0.40049,107450.0,107440.0,0.36087102]
["bitfinex-derivatives","BTCF0:USTF0",1761847523213,0.40049,107450.0,107440.0,0.40394102]
["bitfinex-derivatives","BTCF0:USTF0",1761847524219,0.38049,107450.0,107440.0,0.40394102]
["bitfinex-derivatives","BTCF0:USTF0",1761847524513,0.04417,107450.0,107440.0,0.82371209]
["bitfinex-derivatives","BTCF0:USTF0",1761847524715,0.344,107450.0,107440.0,1.42371209]
["bitfinex-derivatives","BTCF0:USTF0",1761847524916,0.344,107450.0,107440.0,1.51679789]
["bitfinex-derivatives","BTCF0:USTF0",1761847525112,0.3226,107450.0,107440.0,1.51959789]
["bitfinex-derivatives","BTCF0:USTF0",1761847525417,0.34457,107450.0,107440.0,1.42371209]
["bitfinex-derivatives","BTCF0:USTF0",1761847525602,0.36734,107450.0,107440.0,1.42371209]
["bitfinex-derivatives","BTCF0:USTF0",1761847525803,0.3226,107450.0,107440.0,0.82371209]
["bitfinex-derivatives","BTCF0:USTF0",1761847526003,0.3226,107450.0,107440.0,0.82651209]
["bitfinex-derivatives","BTCF0:USTF0",1761847526414,0.3226,107450.0,107440.0,0.91959789]
["bitfinex-derivatives","BTCF0:USTF0",1761847526915,0.37690216,107460.0,107450.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1761847527117,0.37690216,107460.0,107450.0,0.82545107]
["bitfinex-derivatives","BTCF0:USTF0",1761847527818,0.36734,107460.0,107450.0,0.82545107]
["bitfinex-derivatives","BTCF0:USTF0",1761847528015,0.13460047,107470.0,107460.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1761847528216,0.45720047,107470.0,107460.0,0.40387]
["bitfinex-derivatives","BTCF0:USTF0",1761847528605,0.13460047,107470.0,107460.0,0.40387]
["bitfinex-derivatives","BTCF0:USTF0",1761847528812,0.45720047,107470.0,107460.0,0.40387]
["bitfinex-derivatives","BTCF0:USTF0",1761847529521,0.45920047,107470.0,107460.0,0.40387]
["bitfinex-derivatives","BTCF0:USTF0",1761847529906,0.84000047,107470.0,107460.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1761847530112,0.47920047,107470.0,107460.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1761847530410,0.48020047,107470.0,107460.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1761847531111,0.46020047,107470.0,107460.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1761847531311,0.48020047,107470.0,107460.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1761847532715,0.46020047,107470.0,107460.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1761847533321,0.48020047,107470.0,107460.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1761847534118,0.46020047,107470.0,107460.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1761847534319,0.48020047,107470.0,107460.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1761847535423,0.48020047,107470.0,107460.0,0.40387]
["bitfinex-derivatives","BTCF0:USTF0",1761847536312,0.47920047,107470.0,107460.0,0.40387]
["bitfinex-derivatives","BTCF0:USTF0",1761847537125,0.47720047,107470.0,107460.0,0.40387]
["bitfinex-derivatives","BTCF0:USTF0",1761847537326,0.45720047,107470.0,107460.0,0.40387]
["bitfinex-derivatives","BTCF0:USTF0",1761847538126,0.45920047,107470.0,107460.0,0.40387]
["bitfinex-derivatives","BTCF0:USTF0",1761847538427,0.46020047,107470.0,107460.0,0.40387]
["bitfinex-derivatives","BTCF0:USTF0",1761847539322,0.46020047,107470.0,107460.0,0.4969385]
["bitfinex-derivatives","BTCF0:USTF0",1761847540427,0.46020047,107470.0,107460.0,0.40387]
["bitfinex-derivatives","BTCF0:USTF0",1761847541719,0.39345047,107470.0,107460.0,0.40387]
["bitfinex-derivatives","BTCF0:USTF0",1761847542518,0.41345047,107470.0,107460.0,0.40387]
["bitfinex-derivatives","BTCF0:USTF0",1761847542720,0.39345047,107470.0,107460.0,0.40387]
["bitfinex-derivatives","BTCF0:USTF0",1761847544732,0.41620645,107470.0,107460.0,0.40387]
["bitfinex-derivatives","BTCF0:USTF0",1761847546132,0.43620645,107470.0,107460.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1761847547835,0.41620645,107470.0,107460.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1761847548033,0.41620645,107470.0,107460.0,0.41418]
["bitfinex-derivatives","BTCF0:USTF0",1761847548333,0.41620645,107470.0,107460.0,0.65790662]
["bitfinex-derivatives","BTCF0:USTF0",1761847549926,0.39297598,107470.0,107460.0,0.75097512]
["bitfinex-derivatives","BTCF0:USTF0",1761847550127,0.39297598,107470.0,107460.0,0.65790662]
["bitfinex-derivatives","BTCF0:USTF0",1761847550323,0.40234436,107470.0,107460.0,0.65790662]
["bitfinex-derivatives","BTCF0:USTF0",1761847550521,0.40234436,107470.0,107460.0,0.75097512]
["bitfinex-derivatives","BTCF0:USTF0",1761847550731,0.39297598,107470.0,107460.0,0.75097512]
["bitfinex-derivatives","BTCF0:USTF0",1761847550938,0.40260316,107470.0,107460.0,0.5072485]
["bitfinex-derivatives","BTCF0:USTF0",1761847551129,0.39297598,107470.0,107460.0,0.75097512]
["bitfinex-derivatives","BTCF0:USTF0",1761847551427,0.003,107470.0,107460.0,0.75377512]
["bitfinex-derivatives","BTCF0:USTF0",1761847551824,0.003,107470.0,107460.0,1.07625512]
["bitfinex-derivatives","BTCF0:USTF0",1761847552426,0.06675,107480.0,107470.0,0.1504398]
["bitfinex-derivatives","BTCF0:USTF0",1761847552630,0.06675,107480.0,107470.0,0.75496642]
["bitfinex-derivatives","BTCF0:USTF0",1761847552821,0.08828,107480.0,107470.0,0.75496642]
["bitfinex-derivatives","BTCF0:USTF0",1761847553023,0.10936,107480.0,107470.0,0.75496642]
["bitfinex-derivatives","BTCF0:USTF0",1761847553533,0.10936,107480.0,107470.0,0.66190662]
["bitfinex-derivatives","BTCF0:USTF0",1761847554436,0.13265705,107480.0,107470.0,0.66190662]
["bitfinex-derivatives","BTCF0:USTF0",1761847554821,0.10936,107480.0,107470.0,0.75496642]
["bitfinex-derivatives","BTCF0:USTF0",1761847555431,0.10936,107480.0,107470.0,0.66190662]
["bitfinex-derivatives","BTCF0:USTF0",1761847555932,0.10936,107480.0,107470.0,0.75496662]
["bitfinex-derivatives","BTCF0:USTF0",1761847556431,0.10936,107480.0,107470.0,0.66190662]
["bitfinex-derivatives","BTCF0:USTF0",1761847556738,0.12311,107480.0,107470.0,0.66190662]
["bitfinex-derivatives","BTCF0:USTF0",1761847557138,0.13274172,107480.0,107470.0,0.66190662]
["bitfinex-derivatives","BTCF0:USTF0",1761847557335,0.13274172,107480.0,107470.0,0.41818]
["bitfinex-derivatives","BTCF0:USTF0",1761847557636,0.13274172,107480.0,107470.0,0.61310099]
["bitfinex-derivatives","BTCF0:USTF0",1761847558028,0.13274172,107480.0,107470.0,0.74767099]
["bitfinex-derivatives","BTCF0:USTF0",1761847559137,0.13274172,107480.0,107470.0,0.75940099]
["bitfinex-derivatives","BTCF0:USTF0",1761847560232,0.13274172,107480.0,107470.0,0.74767099]
["bitfinex-derivatives","BTCF0:USTF0",1761847560433,0.32766271,107480.0,107470.0,0.74767099]
["bitfinex-derivatives","BTCF0:USTF0",1761847560643,0.13274172,107480.0,107470.0,0.74767099]
["bitfinex-derivatives","BTCF0:USTF0",1761847561328,0.32766271,107480.0,107470.0,0.74767099]
["bitfinex-derivatives","BTCF0:USTF0",1761847561532,0.35065409,107480.0,107470.0,0.74767099]
["bitfinex-derivatives","BTCF0:USTF0",1761847561838,0.37065409,107480.0,107470.0,0.19195]
["bitfinex-derivatives","BTCF0:USTF0",1761847562030,0.90637508,107480.0,107450.0,0.5071]
["bitfinex-derivatives","BTCF0:USTF0",1761847562232,0.90637508,107480.0,107440.0,0.40652102]
["bitfinex-derivatives","BTCF0:USTF0",1761847562233,0.05636,107450.0,107440.0,0.40652102]
["bitfinex-derivatives","BTCF0:USTF0",1761847562437,0.37876,107450.0,107440.0,0.60144201]
["bitfinex-derivatives","BTCF0:USTF0",1761847562743,0.59368099,107450.0,107440.0,0.38409102]
["bitfinex-derivatives","BTCF0:USTF0",1761847562934,0.57368099,107450.0,107440.0,0.38409102]
["bitfinex-derivatives","BTCF0:USTF0",1761847563133,0.42175779,107450.0,107440.0,0.60144201]
["bitfinex-derivatives","BTCF0:USTF0",1761847563330,0.40175779,107450.0,107440.0,0.60144201]
["bitfinex-derivatives","BTCF0:USTF0",1761847563536,0.34539779,107450.0,107440.0,0.807503]
["bitfinex-derivatives","BTCF0:USTF0",1761847563730,0.36501,107450.0,107440.0,0.807503]
["bitfinex-derivatives","BTCF0:USTF0",1761847563936,0.36501,107450.0,107440.0,0.808503]
["bitfinex-derivatives","BTCF0:USTF0",1761847564833,0.37876,107450.0,107440.0,0.808503]
["bitfinex-derivatives","BTCF0:USTF0",1761847565034,0.05636,107450.0,107440.0,0.60244201]
["bitfinex-derivatives","BTCF0:USTF0",1761847565245,0.57368099,107450.0,107440.0,0.60444201]
["bitfinex-derivatives","BTCF0:USTF0",1761847566441,0.37876,107450.0,107440.0,0.892449]
["bitfinex-derivatives","BTCF0:USTF0",1761847566647,0.36501,107450.0,107440.0,0.51374702]
["bitfinex-derivatives","BTCF0:USTF0",1761847566839,0.37876,107460.0,107450.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1761847567040,0.04261,107460.0,107450.0,0.89967928]
["bitfinex-derivatives","BTCF0:USTF0",1761847567240,0.04261,107460.0,107450.0,0.70475829]
["bitfinex-derivatives","BTCF0:USTF0",1761847567446,0.04261,107460.0,107450.0,0.5098373]
["bitfinex-derivatives","BTCF0:USTF0",1761847567635,0.33615,107470.0,107450.0,0.89967928]
["bitfinex-derivatives","BTCF0:USTF0",1761847567842,0.37876,107470.0,107460.0,0.79629198]
["bitfinex-derivatives","BTCF0:USTF0",1761847568048,0.37876,107470.0,107460.0,0.60137099]
["bitfinex-derivatives","BTCF0:USTF0",1761847568549,0.04261,107470.0,107460.0,0.90231058]
["bitfinex-derivatives","BTCF0:USTF0",1761847568743,0.36501,107470.0,107460.0,0.80924198]
["bitfinex-derivatives","BTCF0:USTF0",1761847568940,0.36501,107470.0,107460.0,0.90231058]
["bitfinex-derivatives","BTCF0:USTF0",1761847569245,0.3224,107470.0,107460.0,0.90231058]
["bitfinex-derivatives","BTCF0:USTF0",1761847569446,0.07630408,107480.0,107470.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761847569447,0.42023408,107480.0,107470.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761847569645,0.44131408,107480.0,107470.0,0.61310099]
["bitfinex-derivatives","BTCF0:USTF0",1761847570146,0.10936,107480.0,107470.0,0.61310099]
["bitfinex-derivatives","BTCF0:USTF0",1761847570847,0.11036,107480.0,107470.0,0.61310099]
["bitfinex-derivatives","BTCF0:USTF0",1761847571046,0.12411,107480.0,107470.0,0.61310099]
["bitfinex-derivatives","BTCF0:USTF0",1761847571244,0.31903099,107480.0,107470.0,0.60137099]
["bitfinex-derivatives","BTCF0:USTF0",1761847571441,0.12611,107480.0,107470.0,0.40645]
["bitfinex-derivatives","BTCF0:USTF0",1761847571754,0.13581927,107480.0,107470.0,0.40645]
["bitfinex-derivatives","BTCF0:USTF0",1761847573039,0.13581927,107480.0,107470.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1761847573243,0.05636,107470.0,107460.0,0.40645]
["bitfinex-derivatives","BTCF0:USTF0",1761847573445,0.37872,107470.0,107460.0,0.40645]
["bitfinex-derivatives","BTCF0:USTF0",1761847574348,0.37872,107470.0,107460.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1761847574547,0.37872,107470.0,107460.0,0.40645]
["bitfinex-derivatives","BTCF0:USTF0",1761847574739,0.37872,107470.0,107460.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1761847574943,0.37872,107470.0,107460.0,0.40645]
["bitfinex-derivatives","BTCF0:USTF0",1761847575451,0.45583931,107470.0,107460.0,0.40645]
["bitfinex-derivatives","BTCF0:USTF0",1761847575956,0.38172,107470.0,107460.0,0.40645]
["bitfinex-derivatives","BTCF0:USTF0",1761847576452,0.40172,107470.0,107460.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1761847576656,0.05695,107460.0,107450.0,0.40497]
["bitfinex-derivatives","BTCF0:USTF0",1761847576953,0.35062861,107460.0,107450.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1761847577752,0.10695,107460.0,107450.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1761847578254,0.05695,107460.0,107450.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761847578854,0.05695,107460.0,107450.0,0.40497]
["bitfinex-derivatives","BTCF0:USTF0",1761847579056,0.07695,107460.0,107450.0,0.40497]
["bitfinex-derivatives","BTCF0:USTF0",1761847579258,0.05695,107460.0,107450.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761847580558,0.07695,107460.0,107450.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761847581847,0.05732,107450.0,107440.0,0.40579102]
["bitfinex-derivatives","BTCF0:USTF0",1761847582054,0.37968,107450.0,107440.0,0.40579102]
["bitfinex-derivatives","BTCF0:USTF0",1761847583058,0.37968,107450.0,107440.0,0.40779102]
["bitfinex-derivatives","BTCF0:USTF0",1761847584358,0.37968,107450.0,107440.0,0.40879102]
["bitfinex-derivatives","BTCF0:USTF0",1761847586154,0.36688,107450.0,107440.0,0.41993102]
["bitfinex-derivatives","BTCF0:USTF0",1761847586460,0.37968,107450.0,107440.0,0.40879102]
["bitfinex-derivatives","BTCF0:USTF0",1761847588662,0.39968,107450.0,107440.0,0.40879102]
["bitfinex-derivatives","BTCF0:USTF0",1761847589157,0.64335861,107450.0,107440.0,0.36387102]
["bitfinex-derivatives","BTCF0:USTF0",1761847589951,0.67335861,107450.0,107440.0,0.00307102]
["bitfinex-derivatives","BTCF0:USTF0",1761847590151,1.31415861,107450.0,107440.0,0.00307102]
["bitfinex-derivatives","BTCF0:USTF0",1761847590359,1.33716901,107450.0,107440.0,0.00307102]
["bitfinex-derivatives","BTCF0:USTF0",1761847590861,1.33996901,107450.0,107440.0,0.00307102]
["bitfinex-derivatives","BTCF0:USTF0",1761847591060,1.33716901,107450.0,107440.0,0.00307102]
["bitfinex-derivatives","BTCF0:USTF0",1761847593469,1.28860849,107450.0,107440.0,0.00307102]
["bitfinex-derivatives","BTCF0:USTF0",1761847593658,1.48372658,107450.0,107440.0,0.00307102]
["bitfinex-derivatives","BTCF0:USTF0",1761847593859,1.48652658,107450.0,107440.0,0.00307102]
["bitfinex-derivatives","BTCF0:USTF0",1761847594064,1.4865976,107450.0,107410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761847594367,0.25243809,107420.0,107410.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1761847594560,0.78991618,107420.0,107410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761847594762,0.39968,107420.0,107410.0,0.38407]
["bitfinex-derivatives","BTCF0:USTF0",1761847594960,0.39968,107420.0,107410.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1761847595161,0.05732,107410.0,107400.0,0.60083809]
["bitfinex-derivatives","BTCF0:USTF0",1761847595366,0.27243809,107410.0,107400.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1761847595560,0.25243809,107410.0,107400.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1761847595865,0.27243809,107410.0,107400.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1761847596461,0.25243809,107410.0,107400.0,0.41072]
["bitfinex-derivatives","BTCF0:USTF0",1761847596657,0.25243809,107410.0,107400.0,0.60583809]
["bitfinex-derivatives","BTCF0:USTF0",1761847596859,0.25243809,107410.0,107400.0,0.41072]
["bitfinex-derivatives","BTCF0:USTF0",1761847597161,0.27243809,107410.0,107400.0,0.38907]
["bitfinex-derivatives","BTCF0:USTF0",1761847597467,0.30136974,107410.0,107400.0,0.41072]
["bitfinex-derivatives","BTCF0:USTF0",1761847597663,0.3106947,107410.0,107400.0,0.41272]
["bitfinex-derivatives","BTCF0:USTF0",1761847597866,0.3306947,107410.0,107400.0,0.41272]
["bitfinex-derivatives","BTCF0:USTF0",1761847598067,0.08664496,107410.0,107400.0,0.40972]
["bitfinex-derivatives","BTCF0:USTF0",1761847598263,0.08664496,107410.0,107400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761847598571,0.99446202,107410.0,107400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761847599070,0.05732,107400.0,107390.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1761847599371,0.39979102,107400.0,107390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761847599670,0.05732,107390.0,107380.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1761847599869,0.32136974,107390.0,107380.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1761847600073,0.32136974,107390.0,107380.0,0.41908537]
["bitfinex-derivatives","BTCF0:USTF0",1761847600663,0.07732,107390.0,107380.0,0.41908537]
["bitfinex-derivatives","BTCF0:USTF0",1761847601167,0.64376974,107390.0,107380.0,0.01336537]
["bitfinex-derivatives","BTCF0:USTF0",1761847601676,0.71653663,107390.0,107380.0,0.03663537]
["bitfinex-derivatives","BTCF0:USTF0",1761847601976,0.71653663,107390.0,107380.0,0.03963537]
["bitfinex-derivatives","BTCF0:USTF0",1761847602274,0.71653663,107390.0,107380.0,0.04163537]
["bitfinex-derivatives","BTCF0:USTF0",1761847602870,0.71653663,107390.0,107380.0,0.06328537]
["bitfinex-derivatives","BTCF0:USTF0",1761847603072,0.71653663,107390.0,107380.0,0.01836537]
["bitfinex-derivatives","BTCF0:USTF0",1761847603270,1.07733663,107390.0,107380.0,0.01836537]
["bitfinex-derivatives","BTCF0:USTF0",1761847603468,0.83328689,107390.0,107380.0,0.01836537]
["bitfinex-derivatives","BTCF0:USTF0",1761847603667,1.00456974,107390.0,107380.0,0.01836537]
["bitfinex-derivatives","BTCF0:USTF0",1761847603868,0.98456974,107390.0,107380.0,0.01836537]
["bitfinex-derivatives","BTCF0:USTF0",1761847604075,1.32456974,107390.0,107380.0,0.01836537]
["bitfinex-derivatives","BTCF0:USTF0",1761847604485,1.32456974,107390.0,107380.0,0.01636537]
["bitfinex-derivatives","BTCF0:USTF0",1761847604680,1.32456974,107390.0,107380.0,0.01536537]
["bitfinex-derivatives","BTCF0:USTF0",1761847605479,0.05732,107390.0,107380.0,0.42108537]
["bitfinex-derivatives","BTCF0:USTF0",1761847605671,0.01287102,107400.0,107390.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1761847605672,0.05739102,107400.0,107390.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1761847605978,0.36703102,107400.0,107390.0,0.41745]
["bitfinex-derivatives","BTCF0:USTF0",1761847606369,0.36707102,107400.0,107390.0,0.5105793]
["bitfinex-derivatives","BTCF0:USTF0",1761847606565,0.36707102,107400.0,107390.0,0.41745]
["bitfinex-derivatives","BTCF0:USTF0",1761847607468,0.37987102,107400.0,107390.0,0.41745]
["bitfinex-derivatives","BTCF0:USTF0",1761847607665,0.38087102,107400.0,107390.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1761847607868,0.40087102,107400.0,107390.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1761847608068,0.40087102,107400.0,107390.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1761847608370,0.40087102,107400.0,107390.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1761847608569,0.40087102,107400.0,107390.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1761847608763,0.40087102,107400.0,107390.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1761847608968,0.05732,107390.0,107380.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1761847609168,0.05732,107390.0,107380.0,0.41910094]
["bitfinex-derivatives","BTCF0:USTF0",1761847610179,0.09732,107390.0,107380.0,0.05830094]
["bitfinex-derivatives","BTCF0:USTF0",1761847610366,0.45812,107390.0,107380.0,0.03665094]
["bitfinex-derivatives","BTCF0:USTF0",1761847610670,0.10732,107390.0,107380.0,0.01438094]
["bitfinex-derivatives","BTCF0:USTF0",1761847610971,0.10732,107390.0,107380.0,0.03865094]
["bitfinex-derivatives","BTCF0:USTF0",1761847611178,0.4298,107390.0,107380.0,0.06030094]
["bitfinex-derivatives","BTCF0:USTF0",1761847612176,0.05732,107390.0,107380.0,0.06030094]
["bitfinex-derivatives","BTCF0:USTF0",1761847612476,0.3798,107390.0,107380.0,0.42110094]
["bitfinex-derivatives","BTCF0:USTF0",1761847614365,0.3998,107390.0,107380.0,0.06030094]
["bitfinex-derivatives","BTCF0:USTF0",1761847614564,0.3798,107390.0,107380.0,0.42110094]
["bitfinex-derivatives","BTCF0:USTF0",1761847614771,0.3798,107390.0,107380.0,0.43283094]
["bitfinex-derivatives","BTCF0:USTF0",1761847615072,0.05749102,107400.0,107390.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1761847615273,0.36717102,107400.0,107390.0,0.41862]
["bitfinex-derivatives","BTCF0:USTF0",1761847615671,7.102e-05,107400.0,107390.0,0.41862]
["bitfinex-derivatives","BTCF0:USTF0",1761847615871,0.34396102,107400.0,107390.0,0.41862]
["bitfinex-derivatives","BTCF0:USTF0",1761847616080,0.36717102,107400.0,107390.0,0.41862]
["bitfinex-derivatives","BTCF0:USTF0",1761847616979,0.36817102,107400.0,107390.0,0.41862]
["bitfinex-derivatives","BTCF0:USTF0",1761847619381,0.38109102,107400.0,107390.0,0.41862]
["bitfinex-derivatives","BTCF0:USTF0",1761847620480,0.38109102,107400.0,107390.0,0.40567]
["bitfinex-derivatives","BTCF0:USTF0",1761847620676,0.05861102,107400.0,107390.0,0.40567]
["bitfinex-derivatives","BTCF0:USTF0",1761847620875,0.38109102,107400.0,107390.0,0.40567]
["bitfinex-derivatives","BTCF0:USTF0",1761847621379,0.40400977,107400.0,107390.0,0.40567]
["bitfinex-derivatives","BTCF0:USTF0",1761847623876,0.39108977,107400.0,107390.0,0.41862]
["bitfinex-derivatives","BTCF0:USTF0",1761847624683,0.02398977,107400.0,107390.0,0.92099402]
["bitfinex-derivatives","BTCF0:USTF0",1761847624883,0.15596431,107430.0,107420.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1761847625076,0.04794423,107430.0,107420.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1761847625276,0.40297212,107430.0,107420.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1761847625581,0.40297212,107430.0,107420.0,0.40567]
["bitfinex-derivatives","BTCF0:USTF0",1761847625781,0.42297212,107430.0,107420.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1761847625982,0.40297212,107430.0,107420.0,0.40567]
["bitfinex-derivatives","BTCF0:USTF0",1761847626288,0.41347335,107430.0,107420.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1761847626780,0.41947335,107430.0,107420.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1761847626990,0.42147335,107430.0,107420.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1761847627281,0.42147335,107430.0,107420.0,0.40567]
["bitfinex-derivatives","BTCF0:USTF0",1761847627481,0.09299335,107430.0,107420.0,0.40567]
["bitfinex-derivatives","BTCF0:USTF0",1761847627688,0.08407335,107430.0,107420.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1761847627989,0.40651335,107430.0,107420.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1761847628182,0.07457212,107430.0,107420.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1761847628387,0.02995212,107430.0,107420.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1761847628690,0.007,107430.0,107420.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1761847628881,0.02841,107430.0,107420.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1761847629485,0.007,107430.0,107420.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1761847629885,0.005,107430.0,107420.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1761847630086,0.01427409,107430.0,107420.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1761847630475,0.01227409,107430.0,107420.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1761847630680,0.06981409,107430.0,107420.0,0.40567]
["bitfinex-derivatives","BTCF0:USTF0",1761847631488,0.06981409,107430.0,107420.0,0.55197]
["bitfinex-derivatives","BTCF0:USTF0",1761847633894,0.02141,107410.0,107400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761847634080,0.05754,107410.0,107400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761847634280,0.05754,107410.0,107400.0,0.40567]
["bitfinex-derivatives","BTCF0:USTF0",1761847634787,0.08044513,107410.0,107400.0,0.40567]
["bitfinex-derivatives","BTCF0:USTF0",1761847635988,0.08044513,107410.0,107400.0,0.4157868]
["bitfinex-derivatives","BTCF0:USTF0",1761847636180,0.08044513,107410.0,107400.0,0.4167868]
["bitfinex-derivatives","BTCF0:USTF0",1761847636779,0.08144513,107410.0,107400.0,0.4167868]
["bitfinex-derivatives","BTCF0:USTF0",1761847637475,0.08344513,107410.0,107400.0,0.4157868]
["bitfinex-derivatives","BTCF0:USTF0",1761847637781,0.08344513,107410.0,107400.0,0.41607048]
["bitfinex-derivatives","BTCF0:USTF0",1761847638291,0.08344513,107410.0,107400.0,0.42721048]
["bitfinex-derivatives","BTCF0:USTF0",1761847638491,0.02590513,107410.0,107400.0,0.42721048]
["bitfinex-derivatives","BTCF0:USTF0",1761847638682,0.003,107410.0,107400.0,1.1588551]
["bitfinex-derivatives","BTCF0:USTF0",1761847638882,0.003,107410.0,107400.0,1.2547758]
["bitfinex-derivatives","BTCF0:USTF0",1761847639790,0.07057,107420.0,107410.0,0.46344462]
["bitfinex-derivatives","BTCF0:USTF0",1761847639987,0.07057,107420.0,107410.0,0.82424462]
["bitfinex-derivatives","BTCF0:USTF0",1761847640681,0.07057,107420.0,107410.0,0.8346451]
["bitfinex-derivatives","BTCF0:USTF0",1761847640876,0.0935,107420.0,107410.0,1.02540048]
["bitfinex-derivatives","BTCF0:USTF0",1761847641082,0.0935,107420.0,107410.0,1.34780048]
["bitfinex-derivatives","BTCF0:USTF0",1761847641486,0.12857,107420.0,107410.0,0.74780048]
["bitfinex-derivatives","BTCF0:USTF0",1761847641791,0.07057,107420.0,107410.0,0.74780048]
["bitfinex-derivatives","BTCF0:USTF0",1761847642991,0.07257,107420.0,107410.0,0.74780048]
["bitfinex-derivatives","BTCF0:USTF0",1761847643289,0.09563,107420.0,107410.0,0.74780048]
["bitfinex-derivatives","BTCF0:USTF0",1761847643694,0.09563,107420.0,107410.0,0.42540048]
["bitfinex-derivatives","BTCF0:USTF0",1761847643891,0.07357,107420.0,107410.0,0.74780048]
["bitfinex-derivatives","BTCF0:USTF0",1761847644588,0.11765,107420.0,107410.0,0.74780048]
["bitfinex-derivatives","BTCF0:USTF0",1761847645489,0.13068,107420.0,107410.0,0.41509048]
["bitfinex-derivatives","BTCF0:USTF0",1761847648895,0.15348713,107420.0,107410.0,0.41509048]
["bitfinex-derivatives","BTCF0:USTF0",1761847649292,0.17348713,107420.0,107410.0,0.05429048]
["bitfinex-derivatives","BTCF0:USTF0",1761847649493,0.15348713,107420.0,107410.0,0.05429048]
["bitfinex-derivatives","BTCF0:USTF0",1761847649685,1.09628713,107420.0,107390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761847649882,0.05711,107370.0,107360.0,0.00011302]
["bitfinex-derivatives","BTCF0:USTF0",1761847650081,0.05711,107350.0,107340.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1761847650296,0.05711,107350.0,107340.0,0.03894426]
["bitfinex-derivatives","BTCF0:USTF0",1761847650496,0.41791,107350.0,107340.0,0.03894426]
["bitfinex-derivatives","BTCF0:USTF0",1761847651092,0.41800485,107350.0,107340.0,0.03894426]
["bitfinex-derivatives","BTCF0:USTF0",1761847651289,0.41800485,107350.0,107340.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1761847652104,0.36089485,107350.0,107340.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1761847652292,9.485e-05,107350.0,107340.0,0.89143732]
["bitfinex-derivatives","BTCF0:USTF0",1761847652591,9.485e-05,107350.0,107340.0,0.89343732]
["bitfinex-derivatives","BTCF0:USTF0",1761847653385,9.485e-05,107350.0,107340.0,0.80526462]
["bitfinex-derivatives","BTCF0:USTF0",1761847653591,9.485e-05,107350.0,107340.0,0.80246462]
["bitfinex-derivatives","BTCF0:USTF0",1761847654103,9.485e-05,107350.0,107340.0,0.89843732]
["bitfinex-derivatives","BTCF0:USTF0",1761847654902,9.485e-05,107350.0,107340.0,1.04473732]
["bitfinex-derivatives","BTCF0:USTF0",1761847656595,9.485e-05,107350.0,107340.0,0.95156462]
["bitfinex-derivatives","BTCF0:USTF0",1761847656804,9.485e-05,107350.0,107340.0,0.53952]
["bitfinex-derivatives","BTCF0:USTF0",1761847657212,9.485e-05,107350.0,107340.0,0.86612]
["bitfinex-derivatives","BTCF0:USTF0",1761847658406,9.485e-05,107350.0,107340.0,0.86888]
["bitfinex-derivatives","BTCF0:USTF0",1761847658715,9.485e-05,107350.0,107340.0,1.37129732]
["bitfinex-derivatives","BTCF0:USTF0",1761847659020,9.485e-05,107350.0,107340.0,0.97129986]
["bitfinex-derivatives","BTCF0:USTF0",1761847659218,9.485e-05,107350.0,107340.0,1.38054448]
["bitfinex-derivatives","BTCF0:USTF0",1761847659514,0.49195734,107380.0,107370.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1761847660119,0.49195734,107380.0,107370.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1761847660320,0.49195734,107380.0,107360.0,0.32656]
["bitfinex-derivatives","BTCF0:USTF0",1761847660321,0.04408,107370.0,107360.0,0.35198]
["bitfinex-derivatives","BTCF0:USTF0",1761847660509,0.40488,107370.0,107360.0,0.35198]
["bitfinex-derivatives","BTCF0:USTF0",1761847660710,0.40488,107370.0,107360.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1761847660905,0.02306,107350.0,107340.0,0.52481]
["bitfinex-derivatives","BTCF0:USTF0",1761847661113,0.04408,107350.0,107340.0,0.53752]
["bitfinex-derivatives","BTCF0:USTF0",1761847661315,0.04408,107350.0,107340.0,0.86392]
["bitfinex-derivatives","BTCF0:USTF0",1761847661513,0.04408,107330.0,107320.0,0.38622]
["bitfinex-derivatives","BTCF0:USTF0",1761847662111,0.37383,107340.0,107330.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1761847662414,0.41791,107340.0,107330.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1761847663910,0.41791,107340.0,107330.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1761847664417,0.41791,107340.0,107330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761847665820,0.41791,107340.0,107330.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1761847666114,0.41791,107340.0,107330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761847666618,0.49150799,107340.0,107330.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1761847667012,0.81910799,107340.0,107330.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1761847667215,1.24835261,107340.0,107330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761847667409,1.06349044,107340.0,107330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761847667614,1.06349044,107340.0,107330.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1761847667615,0.81910799,107340.0,107330.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1761847668314,0.49150799,107340.0,107330.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1761847668522,0.81886799,107340.0,107330.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1761847669210,0.49150799,107340.0,107330.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1761847669405,0.81886799,107340.0,107330.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1761847669616,0.49150799,107340.0,107330.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1761847669824,0.81882799,107340.0,107330.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1761847670221,0.81882799,107340.0,107330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761847670911,0.03609,107320.0,107310.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1761847671113,0.05711,107320.0,107310.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1761847671310,0.30149245,107320.0,107310.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1761847671517,0.04484,107310.0,107300.0,0.38622]
["bitfinex-derivatives","BTCF0:USTF0",1761847673014,0.04484,107310.0,107300.0,0.39822]
["bitfinex-derivatives","BTCF0:USTF0",1761847673321,0.05448729,107310.0,107300.0,0.39822]
["bitfinex-derivatives","BTCF0:USTF0",1761847675025,0.05448729,107310.0,107300.0,0.03742]
["bitfinex-derivatives","BTCF0:USTF0",1761847675224,0.05448729,107310.0,107300.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1761847675422,0.05448729,107310.0,107300.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1761847675923,0.05448729,107310.0,107300.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1761847676119,0.06823729,107310.0,107300.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1761847676327,0.05859,107310.0,107300.0,0.27780245]
["bitfinex-derivatives","BTCF0:USTF0",1761847676626,0.38567,107310.0,107300.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1761847677324,0.05859,107310.0,107300.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1761847677525,0.05859,107310.0,107300.0,0.4844276]
["bitfinex-derivatives","BTCF0:USTF0",1761847677822,0.39427663,107320.0,107310.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1761847678925,0.39427663,107320.0,107310.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1761847679330,0.77872712,107320.0,107310.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1761847679829,0.77872712,107320.0,107310.0,0.02742]
["bitfinex-derivatives","BTCF0:USTF0",1761847680530,0.77872712,107320.0,107310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761847681129,0.77872712,107320.0,107290.0,0.93252974]
["bitfinex-derivatives","BTCF0:USTF0",1761847681130,0.02237,107300.0,107290.0,0.15911729]
["bitfinex-derivatives","BTCF0:USTF0",1761847681333,0.41029738,107300.0,107290.0,0.04769016]
["bitfinex-derivatives","BTCF0:USTF0",1761847681533,0.65467983,107300.0,107290.0,0.04769016]
["bitfinex-derivatives","BTCF0:USTF0",1761847681730,0.41029738,107300.0,107290.0,0.04769016]
["bitfinex-derivatives","BTCF0:USTF0",1761847682335,0.41029738,107300.0,107290.0,0.04224729]
["bitfinex-derivatives","BTCF0:USTF0",1761847683034,0.41029738,107300.0,107290.0,0.03924729]
["bitfinex-derivatives","BTCF0:USTF0",1761847683222,0.98175983,107300.0,107290.0,0.00510729]
["bitfinex-derivatives","BTCF0:USTF0",1761847683427,1.00540277,107300.0,107290.0,0.00510729]
["bitfinex-derivatives","BTCF0:USTF0",1761847683733,0.8359802,107300.0,107290.0,0.00510729]
["bitfinex-derivatives","BTCF0:USTF0",1761847684123,0.43394032,107300.0,107290.0,0.04812729]
["bitfinex-derivatives","BTCF0:USTF0",1761847684324,0.76114032,107300.0,107290.0,0.04812729]
["bitfinex-derivatives","BTCF0:USTF0",1761847685431,0.43394032,107300.0,107290.0,0.04812729]
["bitfinex-derivatives","BTCF0:USTF0",1761847685629,0.76118032,107300.0,107290.0,0.04812729]
["bitfinex-derivatives","BTCF0:USTF0",1761847687237,0.76118032,107300.0,107290.0,0.02669729]
["bitfinex-derivatives","BTCF0:USTF0",1761847687734,0.76118032,107300.0,107290.0,0.04812729]
["bitfinex-derivatives","BTCF0:USTF0",1761847687934,0.76118032,107300.0,107290.0,0.00510729]
["bitfinex-derivatives","BTCF0:USTF0",1761847688236,0.76118032,107300.0,107290.0,0.04812729]
["bitfinex-derivatives","BTCF0:USTF0",1761847689441,0.76118032,107300.0,107290.0,0.00510729]
["bitfinex-derivatives","BTCF0:USTF0",1761847691535,1.00556277,107300.0,107290.0,0.00510729]
["bitfinex-derivatives","BTCF0:USTF0",1761847692636,1.07951628,107300.0,107290.0,0.00510729]
["bitfinex-derivatives","BTCF0:USTF0",1761847694046,0.83513383,107300.0,107290.0,0.00510729]
["bitfinex-derivatives","BTCF0:USTF0",1761847694927,0.84013383,107300.0,107290.0,0.00210729]
["bitfinex-derivatives","BTCF0:USTF0",1761847695236,0.84313383,107300.0,107290.0,0.00010729]
["bitfinex-derivatives","BTCF0:USTF0",1761847695941,0.84213383,107300.0,107290.0,0.00010729]
["bitfinex-derivatives","BTCF0:USTF0",1761847696135,0.83713383,107300.0,107290.0,0.00010729]
["bitfinex-derivatives","BTCF0:USTF0",1761847696333,0.84185383,107300.0,107290.0,0.00010729]
["bitfinex-derivatives","BTCF0:USTF0",1761847699935,0.91251383,107300.0,107290.0,0.00010729]
["bitfinex-derivatives","BTCF0:USTF0",1761847700332,0.58555383,107300.0,107290.0,0.02169729]
["bitfinex-derivatives","BTCF0:USTF0",1761847700640,0.12377294,107300.0,107290.0,0.74450574]
["bitfinex-derivatives","BTCF0:USTF0",1761847700831,0.41744,107320.0,107310.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1761847701032,0.44103515,107320.0,107310.0,0.28779245]
["bitfinex-derivatives","BTCF0:USTF0",1761847701435,0.45032458,107320.0,107310.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1761847702128,0.45132458,107320.0,107310.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1761847702642,0.45432458,107320.0,107310.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1761847703135,0.08423515,107320.0,107310.0,0.1366087]
["bitfinex-derivatives","BTCF0:USTF0",1761847703341,0.08423515,107320.0,107310.0,0.38099115]
["bitfinex-derivatives","BTCF0:USTF0",1761847703540,0.08423515,107320.0,107310.0,0.28779245]
["bitfinex-derivatives","BTCF0:USTF0",1761847704039,0.08423515,107320.0,107310.0,0.75126532]
["bitfinex-derivatives","BTCF0:USTF0",1761847704229,0.08123515,107320.0,107310.0,0.74179115]
["bitfinex-derivatives","BTCF0:USTF0",1761847704826,0.02459515,107320.0,107310.0,0.74815115]
["bitfinex-derivatives","BTCF0:USTF0",1761847705034,0.41907,107340.0,107330.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1761847705235,0.08164911,107340.0,107330.0,0.64804245]
["bitfinex-derivatives","BTCF0:USTF0",1761847705538,0.08164911,107340.0,107330.0,0.74122375]
["bitfinex-derivatives","BTCF0:USTF0",1761847705745,0.05827,107340.0,107330.0,0.74122375]
["bitfinex-derivatives","BTCF0:USTF0",1761847706442,0.06769627,107350.0,107340.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1761847706638,0.06769627,107350.0,107340.0,0.28724245]
["bitfinex-derivatives","BTCF0:USTF0",1761847706845,0.06769627,107350.0,107340.0,0.64804245]
["bitfinex-derivatives","BTCF0:USTF0",1761847707040,0.05827,107350.0,107340.0,0.74121525]
["bitfinex-derivatives","BTCF0:USTF0",1761847707240,0.05827,107350.0,107340.0,0.64804245]
["bitfinex-derivatives","BTCF0:USTF0",1761847707748,0.05827,107350.0,107340.0,0.40366]
["bitfinex-derivatives","BTCF0:USTF0",1761847708543,0.05827,107350.0,107340.0,0.40466]
["bitfinex-derivatives","BTCF0:USTF0",1761847709142,0.05827,107350.0,107340.0,0.74221525]
["bitfinex-derivatives","BTCF0:USTF0",1761847709436,0.05827,107350.0,107340.0,1.06877525]
["bitfinex-derivatives","BTCF0:USTF0",1761847709632,0.05827,107350.0,107340.0,1.06777525]
["bitfinex-derivatives","BTCF0:USTF0",1761847709838,0.05827,107350.0,107340.0,1.06877525]
["bitfinex-derivatives","BTCF0:USTF0",1761847710534,0.03606,107350.0,107340.0,1.06877525]
["bitfinex-derivatives","BTCF0:USTF0",1761847710740,0.02274,107350.0,107340.0,1.07077525]
["bitfinex-derivatives","BTCF0:USTF0",1761847710934,0.02274,107350.0,107340.0,1.67357525]
["bitfinex-derivatives","BTCF0:USTF0",1761847711142,0.49473,107360.0,107350.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1761847712834,0.50427758,107360.0,107350.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1761847713448,0.49573,107360.0,107350.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1761847714649,0.50532756,107360.0,107350.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1761847716441,0.50532756,107360.0,107350.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761847718353,0.50532756,107360.0,107350.0,0.16736]
["bitfinex-derivatives","BTCF0:USTF0",1761847718553,0.50532756,107360.0,107350.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1761847718853,0.49573,107360.0,107350.0,0.28743245]
["bitfinex-derivatives","BTCF0:USTF0",1761847719754,0.49573,107360.0,107350.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1761847720555,0.43817,107360.0,107350.0,0.44320245]
["bitfinex-derivatives","BTCF0:USTF0",1761847720756,0.05756,107380.0,107370.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1761847720946,0.04495,107380.0,107370.0,0.62023245]
["bitfinex-derivatives","BTCF0:USTF0",1761847721257,0.05756,107380.0,107370.0,0.36949]
["bitfinex-derivatives","BTCF0:USTF0",1761847721459,0.41836,107380.0,107370.0,0.36949]
["bitfinex-derivatives","BTCF0:USTF0",1761847721660,0.05756,107380.0,107370.0,0.36949]
["bitfinex-derivatives","BTCF0:USTF0",1761847721850,0.41836,107380.0,107370.0,0.36949]
["bitfinex-derivatives","BTCF0:USTF0",1761847722155,0.42793898,107380.0,107370.0,0.37049]
["bitfinex-derivatives","BTCF0:USTF0",1761847723851,0.06713898,107380.0,107370.0,0.37149]
["bitfinex-derivatives","BTCF0:USTF0",1761847724453,0.06713898,107380.0,107370.0,0.3495]
["bitfinex-derivatives","BTCF0:USTF0",1761847724756,0.42793898,107380.0,107370.0,0.37149]
["bitfinex-derivatives","BTCF0:USTF0",1761847724953,0.41836,107380.0,107370.0,0.37149]
["bitfinex-derivatives","BTCF0:USTF0",1761847725349,0.41836,107380.0,107370.0,0.61587245]
["bitfinex-derivatives","BTCF0:USTF0",1761847725553,0.41836,107380.0,107370.0,0.70901915]
["bitfinex-derivatives","BTCF0:USTF0",1761847725756,0.41836,107380.0,107370.0,0.61587245]
["bitfinex-derivatives","BTCF0:USTF0",1761847726456,0.4278138,107380.0,107370.0,0.61587245]
["bitfinex-derivatives","BTCF0:USTF0",1761847727046,0.0670138,107380.0,107370.0,0.61587245]
["bitfinex-derivatives","BTCF0:USTF0",1761847727355,0.05756,107380.0,107370.0,0.97667245]
["bitfinex-derivatives","BTCF0:USTF0",1761847727550,0.04495,107380.0,107370.0,1.07835915]
["bitfinex-derivatives","BTCF0:USTF0",1761847727957,0.06087,107390.0,107380.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1761847728151,0.06087,107390.0,107380.0,0.64823245]
["bitfinex-derivatives","BTCF0:USTF0",1761847728457,0.06087,107390.0,107380.0,0.40385]
["bitfinex-derivatives","BTCF0:USTF0",1761847729255,0.07032807,107390.0,107380.0,0.40385]
["bitfinex-derivatives","BTCF0:USTF0",1761847730259,0.09447558,107390.0,107380.0,0.40385]
["bitfinex-derivatives","BTCF0:USTF0",1761847731254,0.09447558,107390.0,107380.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1761847733158,0.45527558,107390.0,107380.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1761847733457,0.09447558,107390.0,107380.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1761847733962,0.08501751,107390.0,107380.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1761847735056,0.07113266,107390.0,107380.0,0.18935]
["bitfinex-derivatives","BTCF0:USTF0",1761847735664,0.06187,107390.0,107380.0,0.18935]
["bitfinex-derivatives","BTCF0:USTF0",1761847736351,0.06187,107390.0,107380.0,0.20262]
["bitfinex-derivatives","BTCF0:USTF0",1761847736549,0.04926,107390.0,107380.0,0.20262]
["bitfinex-derivatives","BTCF0:USTF0",1761847737650,0.06216,107390.0,107380.0,0.20262]
["bitfinex-derivatives","BTCF0:USTF0",1761847738554,0.06216,107390.0,107380.0,0.2957581]
["bitfinex-derivatives","BTCF0:USTF0",1761847738953,0.06216,107390.0,107380.0,0.20262]
["bitfinex-derivatives","BTCF0:USTF0",1761847739349,0.06216,107390.0,107380.0,0.56342]
["bitfinex-derivatives","BTCF0:USTF0",1761847739764,0.04926,107390.0,107380.0,0.5102581]
["bitfinex-derivatives","BTCF0:USTF0",1761847740054,0.04909,107390.0,107380.0,0.41712]
["bitfinex-derivatives","BTCF0:USTF0",1761847740260,0.06199,107390.0,107380.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1761847740661,0.06199,107390.0,107380.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1761847740963,0.08518745,107390.0,107380.0,0.40385]
["bitfinex-derivatives","BTCF0:USTF0",1761847741164,0.08518924,107390.0,107380.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1761847741456,0.00431,107390.0,107380.0,0.91935537]
["bitfinex-derivatives","BTCF0:USTF0",1761847741657,0.05794,107410.0,107400.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1761847741859,0.45113222,107410.0,107400.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1761847742255,0.09033222,107410.0,107400.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1761847742864,0.09033222,107410.0,107400.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1761847743661,0.08113558,107410.0,107400.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1761847744056,0.05794,107410.0,107400.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1761847744252,0.04504,107410.0,107400.0,0.46654727]
["bitfinex-derivatives","BTCF0:USTF0",1761847744461,0.04455485,107410.0,107400.0,0.46654727]
["bitfinex-derivatives","BTCF0:USTF0",1761847744651,0.04455485,107410.0,107400.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761847744848,0.05404552,107410.0,107400.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761847745558,0.00949067,107410.0,107400.0,0.5113707]
["bitfinex-derivatives","BTCF0:USTF0",1761847745755,0.05765,107420.0,107410.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1761847746061,0.05765,107420.0,107410.0,0.36742]
["bitfinex-derivatives","BTCF0:USTF0",1761847747457,0.06817696,107420.0,107410.0,0.36742]
["bitfinex-derivatives","BTCF0:USTF0",1761847747849,0.06817696,107420.0,107410.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1761847748056,0.06817696,107420.0,107410.0,0.34623]
["bitfinex-derivatives","BTCF0:USTF0",1761847748363,0.05794,107410.0,107400.0,0.40298]
["bitfinex-derivatives","BTCF0:USTF0",1761847748558,0.05794,107410.0,107400.0,0.72806]
["bitfinex-derivatives","BTCF0:USTF0",1761847748863,0.05794,107410.0,107400.0,0.40298]
["bitfinex-derivatives","BTCF0:USTF0",1761847749260,0.05794,107410.0,107400.0,0.36726]
["bitfinex-derivatives","BTCF0:USTF0",1761847749859,0.05794,107410.0,107400.0,0.36926]
["bitfinex-derivatives","BTCF0:USTF0",1761847750463,0.05794,107410.0,107400.0,0.37226]
["bitfinex-derivatives","BTCF0:USTF0",1761847750660,0.05794,107410.0,107400.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1761847750863,0.05794,107410.0,107400.0,0.37218]
["bitfinex-derivatives","BTCF0:USTF0",1761847753458,0.05794,107410.0,107400.0,0.73298]
["bitfinex-derivatives","BTCF0:USTF0",1761847754362,0.05794,107430.0,107420.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1761847754558,0.05794,107430.0,107420.0,0.37612]
["bitfinex-derivatives","BTCF0:USTF0",1761847754760,0.05794,107430.0,107420.0,0.3671]
["bitfinex-derivatives","BTCF0:USTF0",1761847754956,0.05794,107430.0,107420.0,0.34603]
["bitfinex-derivatives","BTCF0:USTF0",1761847755161,0.05794,107430.0,107420.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1761847755467,0.0447,107410.0,107400.0,0.5156845]
["bitfinex-derivatives","BTCF0:USTF0",1761847755670,0.0447,107410.0,107400.0,0.8406045]
["bitfinex-derivatives","BTCF0:USTF0",1761847755874,0.023,107410.0,107400.0,0.8386045]
["bitfinex-derivatives","BTCF0:USTF0",1761847756370,0.01288,107420.0,107410.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1761847756371,0.05731,107420.0,107410.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1761847757062,0.04443,107420.0,107410.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1761847757257,0.02273,107420.0,107410.0,0.46170727]
["bitfinex-derivatives","BTCF0:USTF0",1761847757462,0.06686301,107430.0,107420.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1761847757661,0.08996132,107430.0,107420.0,0.36851]
["bitfinex-derivatives","BTCF0:USTF0",1761847759072,0.45076132,107430.0,107420.0,0.36851]
["bitfinex-derivatives","BTCF0:USTF0",1761847759663,0.09096132,107430.0,107420.0,0.36851]
["bitfinex-derivatives","BTCF0:USTF0",1761847760270,0.45176132,107430.0,107420.0,0.36851]
["bitfinex-derivatives","BTCF0:USTF0",1761847761269,0.09096132,107430.0,107420.0,0.36851]
["bitfinex-derivatives","BTCF0:USTF0",1761847761575,0.04289,107410.0,107400.0,0.91941807]
["bitfinex-derivatives","BTCF0:USTF0",1761847761763,0.05604,107410.0,107400.0,1.24405807]
["bitfinex-derivatives","BTCF0:USTF0",1761847762070,0.04289,107410.0,107400.0,1.24405807]
["bitfinex-derivatives","BTCF0:USTF0",1761847762471,0.04289,107410.0,107400.0,0.91941807]
["bitfinex-derivatives","BTCF0:USTF0",1761847762771,0.04289,107410.0,107400.0,1.24409807]
["bitfinex-derivatives","BTCF0:USTF0",1761847762971,0.04289,107410.0,107400.0,1.24609807]
["bitfinex-derivatives","BTCF0:USTF0",1761847763373,0.04289,107410.0,107400.0,1.39239807]
["bitfinex-derivatives","BTCF0:USTF0",1761847763574,0.05604,107410.0,107400.0,1.30227727]
["bitfinex-derivatives","BTCF0:USTF0",1761847763965,0.04289,107410.0,107400.0,1.07071817]
["bitfinex-derivatives","BTCF0:USTF0",1761847764267,0.41684,107420.0,107410.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1761847764468,0.43983848,107420.0,107410.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1761847765975,0.43983848,107420.0,107410.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761847766577,0.43983848,107420.0,107410.0,0.36873]
["bitfinex-derivatives","BTCF0:USTF0",1761847767074,0.43983848,107420.0,107410.0,0.36973]
["bitfinex-derivatives","BTCF0:USTF0",1761847768077,0.43983848,107420.0,107410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761847768280,1.49116786,107420.0,107410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761847768478,0.05604,107410.0,107400.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761847768679,0.43983848,107410.0,107400.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761847769280,0.04289,107390.0,107380.0,0.72837]
["bitfinex-derivatives","BTCF0:USTF0",1761847769781,0.04289,107390.0,107380.0,0.36757]
["bitfinex-derivatives","BTCF0:USTF0",1761847769782,0.05604,107390.0,107380.0,0.36757]
["bitfinex-derivatives","BTCF0:USTF0",1761847770171,0.05604,107390.0,107380.0,0.74127]
["bitfinex-derivatives","BTCF0:USTF0",1761847770372,0.05604,107390.0,107380.0,0.38047]
["bitfinex-derivatives","BTCF0:USTF0",1761847770577,0.05604,107390.0,107380.0,0.38447]
["bitfinex-derivatives","BTCF0:USTF0",1761847770778,0.05604,107390.0,107380.0,0.39059]
["bitfinex-derivatives","BTCF0:USTF0",1761847771178,0.04289,107390.0,107380.0,0.75139]
["bitfinex-derivatives","BTCF0:USTF0",1761847771381,0.05604,107410.0,107400.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1761847771574,0.07906877,107410.0,107400.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1761847771773,0.43986877,107410.0,107400.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1761847772585,0.43986877,107410.0,107400.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761847772986,0.43986877,107410.0,107400.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1761847773374,0.44909609,107410.0,107400.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1761847774782,0.08829609,107410.0,107400.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1761847774977,0.06591877,107410.0,107400.0,0.41714]
["bitfinex-derivatives","BTCF0:USTF0",1761847775179,0.08864104,107410.0,107400.0,0.78983727]
["bitfinex-derivatives","BTCF0:USTF0",1761847775382,0.08864104,107410.0,107400.0,0.38074]
["bitfinex-derivatives","BTCF0:USTF0",1761847776587,0.07906877,107410.0,107400.0,0.38074]
["bitfinex-derivatives","BTCF0:USTF0",1761847777186,0.07906877,107410.0,107400.0,0.37053]
["bitfinex-derivatives","BTCF0:USTF0",1761847777187,0.05604,107410.0,107400.0,0.37053]
["bitfinex-derivatives","BTCF0:USTF0",1761847777383,0.43986183,107410.0,107400.0,0.37053]
["bitfinex-derivatives","BTCF0:USTF0",1761847777790,0.43986183,107410.0,107400.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1761847777983,0.44930977,107410.0,107400.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1761847778184,0.08850977,107410.0,107400.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1761847779083,0.44930977,107410.0,107400.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1761847779282,0.08850977,107410.0,107400.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1761847779691,0.07535977,107410.0,107400.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1761847779990,0.08850977,107410.0,107400.0,0.45522727]
["bitfinex-derivatives","BTCF0:USTF0",1761847780190,0.42628794,107410.0,107400.0,0.45522727]
["bitfinex-derivatives","BTCF0:USTF0",1761847780388,0.42628794,107410.0,107400.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1761847780591,0.05604,107410.0,107400.0,0.40693]
["bitfinex-derivatives","BTCF0:USTF0",1761847780798,0.04289,107410.0,107400.0,0.91935787]
["bitfinex-derivatives","BTCF0:USTF0",1761847781199,0.41684,107410.0,107400.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1761847781392,0.43986241,107410.0,107400.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1761847782109,0.44914971,107410.0,107400.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1761847782293,0.08834971,107410.0,107400.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1761847782705,0.0653273,107410.0,107400.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1761847783002,0.44914905,107410.0,107400.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1761847783794,0.4129773,107410.0,107400.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1761847784398,0.4261273,107410.0,107400.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1761847784698,0.4261273,107410.0,107400.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1761847785002,0.4261273,107410.0,107400.0,0.37033]
["bitfinex-derivatives","BTCF0:USTF0",1761847786898,0.4261273,107410.0,107400.0,0.51663]
["bitfinex-derivatives","BTCF0:USTF0",1761847790307,0.40369,107410.0,107400.0,0.19243]
["bitfinex-derivatives","BTCF0:USTF0",1761847790614,0.41684,107410.0,107400.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1761847790805,1.09317957,107410.0,107400.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1761847791505,0.81317957,107410.0,107400.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1761847791704,0.05544,107380.0,107370.0,0.43630462]
["bitfinex-derivatives","BTCF0:USTF0",1761847791900,0.05544,107380.0,107370.0,0.76026462]
["bitfinex-derivatives","BTCF0:USTF0",1761847792503,0.05544,107380.0,107370.0,1.21421132]
["bitfinex-derivatives","BTCF0:USTF0",1761847792710,0.05544,107380.0,107370.0,1.12106462]
["bitfinex-derivatives","BTCF0:USTF0",1761847793310,0.05544,107380.0,107370.0,1.07234136]
["bitfinex-derivatives","BTCF0:USTF0",1761847793505,0.05544,107380.0,107370.0,1.08624136]
["bitfinex-derivatives","BTCF0:USTF0",1761847793910,0.04277,107380.0,107370.0,1.08624136]
["bitfinex-derivatives","BTCF0:USTF0",1761847794217,0.3794,107390.0,107380.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1761847794409,0.3794,107390.0,107380.0,0.43654272]
["bitfinex-derivatives","BTCF0:USTF0",1761847794714,0.05544,107390.0,107380.0,0.43654272]
["bitfinex-derivatives","BTCF0:USTF0",1761847795506,0.05744,107390.0,107380.0,0.43654272]
["bitfinex-derivatives","BTCF0:USTF0",1761847795714,0.41824,107390.0,107380.0,0.43654272]
["bitfinex-derivatives","BTCF0:USTF0",1761847795918,0.05744,107390.0,107380.0,0.43654272]
["bitfinex-derivatives","BTCF0:USTF0",1761847796104,0.05644,107390.0,107380.0,0.43654272]
["bitfinex-derivatives","BTCF0:USTF0",1761847796703,0.05544,107390.0,107380.0,0.43654272]
["bitfinex-derivatives","BTCF0:USTF0",1761847796908,0.41624,107390.0,107380.0,0.24128136]
["bitfinex-derivatives","BTCF0:USTF0",1761847798618,0.41624,107390.0,107380.0,0.43654272]
["bitfinex-derivatives","BTCF0:USTF0",1761847798813,0.05544,107390.0,107380.0,0.79734272]
["bitfinex-derivatives","BTCF0:USTF0",1761847799415,0.05544,107390.0,107380.0,0.80636272]
["bitfinex-derivatives","BTCF0:USTF0",1761847799713,0.04277,107390.0,107380.0,0.89950072]
["bitfinex-derivatives","BTCF0:USTF0",1761847800020,0.04277,107390.0,107380.0,0.80636272]
["bitfinex-derivatives","BTCF0:USTF0",1761847800210,0.04277,107390.0,107380.0,0.44556272]
["bitfinex-derivatives","BTCF0:USTF0",1761847800413,0.05544,107390.0,107380.0,0.44556272]
["bitfinex-derivatives","BTCF0:USTF0",1761847800613,0.04277,107390.0,107380.0,0.80636272]
["bitfinex-derivatives","BTCF0:USTF0",1761847800919,0.04277,107390.0,107380.0,0.44556272]
["bitfinex-derivatives","BTCF0:USTF0",1761847801417,0.05544,107390.0,107380.0,0.80636272]
["bitfinex-derivatives","BTCF0:USTF0",1761847801614,0.05544,107390.0,107380.0,0.44556272]
["bitfinex-derivatives","BTCF0:USTF0",1761847801805,0.05544,107390.0,107380.0,0.80636272]
["bitfinex-derivatives","BTCF0:USTF0",1761847802911,0.05544,107390.0,107380.0,0.79734272]
["bitfinex-derivatives","BTCF0:USTF0",1761847803421,0.04277,107390.0,107380.0,0.80636272]
["bitfinex-derivatives","BTCF0:USTF0",1761847803622,0.05544,107390.0,107380.0,0.79734272]
["bitfinex-derivatives","BTCF0:USTF0",1761847804219,0.05544,107390.0,107380.0,0.43654272]
["bitfinex-derivatives","BTCF0:USTF0",1761847804520,0.05544,107390.0,107380.0,0.76022272]
["bitfinex-derivatives","BTCF0:USTF0",1761847804920,0.71821,107400.0,107390.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1761847805119,0.05544,107400.0,107390.0,0.25418136]
["bitfinex-derivatives","BTCF0:USTF0",1761847805319,0.04277,107400.0,107390.0,0.25418136]
["bitfinex-derivatives","BTCF0:USTF0",1761847805516,0.05544,107400.0,107390.0,0.25418136]
["bitfinex-derivatives","BTCF0:USTF0",1761847805716,0.05544,107390.0,107380.0,0.7305]
["bitfinex-derivatives","BTCF0:USTF0",1761847806031,0.05544,107390.0,107380.0,0.92576136]
["bitfinex-derivatives","BTCF0:USTF0",1761847806323,0.02102,107390.0,107380.0,1.22706072]
["bitfinex-derivatives","BTCF0:USTF0",1761847806624,0.61350136,107400.0,107390.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1761847806824,0.61450136,107400.0,107390.0,0.24128136]
["bitfinex-derivatives","BTCF0:USTF0",1761847807041,0.61450136,107400.0,107390.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1761847807429,0.6376152,107400.0,107390.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1761847807620,0.6366152,107400.0,107390.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1761847807926,0.6346152,107400.0,107390.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1761847808326,0.6346152,107400.0,107390.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1761847808722,0.6366152,107400.0,107390.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1761847808923,0.6366152,107400.0,107390.0,0.24128136]
["bitfinex-derivatives","BTCF0:USTF0",1761847809118,0.08055384,107400.0,107390.0,0.24128136]
["bitfinex-derivatives","BTCF0:USTF0",1761847809318,0.44135384,107400.0,107390.0,0.24128136]
["bitfinex-derivatives","BTCF0:USTF0",1761847809528,0.44235384,107400.0,107390.0,0.24128136]
["bitfinex-derivatives","BTCF0:USTF0",1761847809723,0.08155384,107400.0,107390.0,0.24128136]
["bitfinex-derivatives","BTCF0:USTF0",1761847809922,0.44235384,107400.0,107390.0,0.24128136]
["bitfinex-derivatives","BTCF0:USTF0",1761847811920,0.05844,107400.0,107390.0,0.24128136]
["bitfinex-derivatives","BTCF0:USTF0",1761847813032,0.04577,107400.0,107390.0,0.61110136]
["bitfinex-derivatives","BTCF0:USTF0",1761847814132,0.04577,107400.0,107390.0,0.25030136]
["bitfinex-derivatives","BTCF0:USTF0",1761847815036,0.05844,107400.0,107390.0,0.25030136]
["bitfinex-derivatives","BTCF0:USTF0",1761847815336,0.05844,107400.0,107390.0,0.24128136]
["bitfinex-derivatives","BTCF0:USTF0",1761847816237,0.05844,107400.0,107390.0,0.25030136]
["bitfinex-derivatives","BTCF0:USTF0",1761847816632,0.05844,107400.0,107390.0,0.24128136]
["bitfinex-derivatives","BTCF0:USTF0",1761847817430,0.05844,107400.0,107390.0,0.60208136]
["bitfinex-derivatives","BTCF0:USTF0",1761847817637,0.04577,107400.0,107390.0,0.61110136]
["bitfinex-derivatives","BTCF0:USTF0",1761847817836,0.04577,107400.0,107390.0,0.25030136]
["bitfinex-derivatives","BTCF0:USTF0",1761847818438,0.04577,107400.0,107390.0,0.61110136]
["bitfinex-derivatives","BTCF0:USTF0",1761847818830,0.04577,107400.0,107390.0,0.25030136]
["bitfinex-derivatives","BTCF0:USTF0",1761847819231,0.05852,107400.0,107390.0,0.25030136]
["bitfinex-derivatives","BTCF0:USTF0",1761847819436,0.05852,107400.0,107390.0,0.24128136]
["bitfinex-derivatives","BTCF0:USTF0",1761847819938,0.25378136,107400.0,107390.0,0.24128136]
["bitfinex-derivatives","BTCF0:USTF0",1761847820341,0.27687744,107400.0,107390.0,0.24128136]
["bitfinex-derivatives","BTCF0:USTF0",1761847820839,0.27687744,107400.0,107390.0,0.24134136]
["bitfinex-derivatives","BTCF0:USTF0",1761847822335,0.27687744,107400.0,107390.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1761847822539,0.05948,107390.0,107380.0,0.87615]
["bitfinex-derivatives","BTCF0:USTF0",1761847822842,0.05948,107390.0,107380.0,1.26667272]
["bitfinex-derivatives","BTCF0:USTF0",1761847823035,0.05948,107390.0,107380.0,0.90587272]
["bitfinex-derivatives","BTCF0:USTF0",1761847823632,0.02314,107390.0,107380.0,0.90587272]
["bitfinex-derivatives","BTCF0:USTF0",1761847823837,0.02314,107390.0,107380.0,0.91877272]
["bitfinex-derivatives","BTCF0:USTF0",1761847824045,0.42184,107400.0,107390.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1761847824343,0.64020111,107400.0,107390.0,0.24067136]
["bitfinex-derivatives","BTCF0:USTF0",1761847824844,0.63820111,107400.0,107390.0,0.24067136]
["bitfinex-derivatives","BTCF0:USTF0",1761847825044,0.44293975,107400.0,107390.0,0.24067136]
["bitfinex-derivatives","BTCF0:USTF0",1761847825544,0.44493975,107400.0,107390.0,0.24067136]
["bitfinex-derivatives","BTCF0:USTF0",1761847826229,0.44593975,107400.0,107390.0,0.24067136]
["bitfinex-derivatives","BTCF0:USTF0",1761847826434,0.08513975,107400.0,107390.0,0.24067136]
["bitfinex-derivatives","BTCF0:USTF0",1761847826634,0.08513975,107400.0,107390.0,0.24969136]
["bitfinex-derivatives","BTCF0:USTF0",1761847827642,0.08413975,107400.0,107390.0,0.24969136]
["bitfinex-derivatives","BTCF0:USTF0",1761847827844,0.08213975,107400.0,107390.0,0.24067136]
["bitfinex-derivatives","BTCF0:USTF0",1761847831343,0.08213975,107400.0,107390.0,0.60147136]
["bitfinex-derivatives","BTCF0:USTF0",1761847831537,0.02309975,107400.0,107390.0,0.61049136]
["bitfinex-derivatives","BTCF0:USTF0",1761847833040,0.04623975,107400.0,107390.0,0.61049136]
["bitfinex-derivatives","BTCF0:USTF0",1761847834641,0.06938975,107400.0,107390.0,0.70362056]
["bitfinex-derivatives","BTCF0:USTF0",1761847834940,0.21774899,107410.0,107390.0,0.70362056]
["bitfinex-derivatives","BTCF0:USTF0",1761847835140,0.09188098,107410.0,107400.0,0.25088136]
["bitfinex-derivatives","BTCF0:USTF0",1761847835340,0.09188098,107410.0,107400.0,0.24067136]
["bitfinex-derivatives","BTCF0:USTF0",1761847836038,0.45268098,107410.0,107400.0,0.24067136]
["bitfinex-derivatives","BTCF0:USTF0",1761847836242,0.64794234,107410.0,107400.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1761847836548,0.64894234,107410.0,107400.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1761847836747,0.64894234,107410.0,107400.0,0.24067136]
["bitfinex-derivatives","BTCF0:USTF0",1761847837953,0.65094234,107410.0,107400.0,0.24067136]
["bitfinex-derivatives","BTCF0:USTF0",1761847838451,0.45568098,107410.0,107400.0,0.24067136]
["bitfinex-derivatives","BTCF0:USTF0",1761847838945,0.65094234,107410.0,107400.0,0.24067136]
["bitfinex-derivatives","BTCF0:USTF0",1761847840343,0.45568098,107410.0,107400.0,0.24067136]
["bitfinex-derivatives","BTCF0:USTF0",1761847840543,0.40529098,107410.0,107400.0,0.44614272]
["bitfinex-derivatives","BTCF0:USTF0",1761847840744,0.08169098,107410.0,107400.0,0.44614272]
["bitfinex-derivatives","BTCF0:USTF0",1761847841649,0.09488098,107410.0,107400.0,0.44614272]
["bitfinex-derivatives","BTCF0:USTF0",1761847841850,0.09488098,107410.0,107400.0,0.25088136]
["bitfinex-derivatives","BTCF0:USTF0",1761847842942,0.09488098,107410.0,107400.0,0.24067136]
["bitfinex-derivatives","BTCF0:USTF0",1761847843450,0.09388098,107410.0,107400.0,0.24067136]
["bitfinex-derivatives","BTCF0:USTF0",1761847843642,0.09388098,107410.0,107400.0,0.25088136]
["bitfinex-derivatives","BTCF0:USTF0",1761847843841,0.09188098,107410.0,107400.0,0.44614272]
["bitfinex-derivatives","BTCF0:USTF0",1761847844251,0.09188098,107410.0,107400.0,0.43593272]
["bitfinex-derivatives","BTCF0:USTF0",1761847844442,0.45268098,107410.0,107400.0,0.24067136]
["bitfinex-derivatives","BTCF0:USTF0",1761847844751,0.09188098,107410.0,107400.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1761847844953,0.09188098,107410.0,107400.0,0.24067136]
["bitfinex-derivatives","BTCF0:USTF0",1761847845145,0.45268098,107410.0,107400.0,0.24067136]
["bitfinex-derivatives","BTCF0:USTF0",1761847845346,0.09188098,107410.0,107400.0,0.24067136]
["bitfinex-derivatives","BTCF0:USTF0",1761847845546,0.45268098,107410.0,107400.0,0.24067136]
["bitfinex-derivatives","BTCF0:USTF0",1761847845748,0.09188098,107410.0,107400.0,0.24067136]
["bitfinex-derivatives","BTCF0:USTF0",1761847846351,0.04624335,107410.0,107400.0,0.44614272]
["bitfinex-derivatives","BTCF0:USTF0",1761847846658,0.04624335,107410.0,107400.0,1.13050272]
["bitfinex-derivatives","BTCF0:USTF0",1761847847246,0.04623349,107410.0,107400.0,1.13050272]
["bitfinex-derivatives","BTCF0:USTF0",1761847847442,0.02314,107410.0,107400.0,1.13050272]
["bitfinex-derivatives","BTCF0:USTF0",1761847847644,0.04629,107410.0,107400.0,1.13050272]
["bitfinex-derivatives","BTCF0:USTF0",1761847850359,0.04629,107410.0,107400.0,0.76970272]
["bitfinex-derivatives","BTCF0:USTF0",1761847851149,0.04629,107410.0,107400.0,0.44614272]
["bitfinex-derivatives","BTCF0:USTF0",1761847851353,0.04629,107410.0,107400.0,0.2507903]
["bitfinex-derivatives","BTCF0:USTF0",1761847851864,0.42076,107410.0,107400.0,0.2507903]
["bitfinex-derivatives","BTCF0:USTF0",1761847852459,0.42076,107410.0,107400.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1761847852653,0.42076,107410.0,107400.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1761847853161,0.44373947,107410.0,107400.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1761847853859,0.0442,107390.0,107380.0,1.14827435]
["bitfinex-derivatives","BTCF0:USTF0",1761847854047,0.05787,107400.0,107390.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1761847854247,0.41867,107400.0,107390.0,0.2385303]
["bitfinex-derivatives","BTCF0:USTF0",1761847854861,0.41867,107400.0,107390.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1761847855054,0.41867,107400.0,107390.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761847855954,0.41867,107400.0,107390.0,0.2395303]
["bitfinex-derivatives","BTCF0:USTF0",1761847856155,0.05787,107400.0,107390.0,0.2395303]
["bitfinex-derivatives","BTCF0:USTF0",1761847856460,0.05787,107400.0,107390.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761847856663,0.05787,107400.0,107390.0,0.2415303]
["bitfinex-derivatives","BTCF0:USTF0",1761847857259,0.05787,107400.0,107390.0,0.2517403]
["bitfinex-derivatives","BTCF0:USTF0",1761847857660,0.0442,107400.0,107390.0,0.2517403]
["bitfinex-derivatives","BTCF0:USTF0",1761847857960,0.74219,107410.0,107400.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1761847858261,0.76517523,107410.0,107400.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1761847860354,0.05787,107400.0,107390.0,0.2385303]
["bitfinex-derivatives","BTCF0:USTF0",1761847860658,0.41867,107400.0,107390.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1761847861566,0.41867,107400.0,107390.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761847862361,0.41867,107400.0,107390.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1761847862658,0.6368304,107400.0,107390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761847862859,0.6868304,107400.0,107390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761847863166,0.6868304,107400.0,107390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761847864356,0.4916601,107400.0,107390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761847865161,0.6868304,107400.0,107390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761847865866,0.9768304,107400.0,107390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761847866962,0.02319,107380.0,107370.0,0.6649503]
["bitfinex-derivatives","BTCF0:USTF0",1761847867179,0.05787,107380.0,107370.0,0.7083103]
["bitfinex-derivatives","BTCF0:USTF0",1761847868070,0.06752882,107380.0,107370.0,0.7083103]
["bitfinex-derivatives","BTCF0:USTF0",1761847868272,0.06752882,107380.0,107370.0,0.7093103]
["bitfinex-derivatives","BTCF0:USTF0",1761847868974,0.05787,107380.0,107370.0,1.0721103]
["bitfinex-derivatives","BTCF0:USTF0",1761847869374,0.0442,107390.0,107380.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1761847869676,0.0442,107390.0,107380.0,0.6122303]
["bitfinex-derivatives","BTCF0:USTF0",1761847870177,0.75201542,107400.0,107390.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1761847870370,0.75201542,107400.0,107390.0,0.2385303]
["bitfinex-derivatives","BTCF0:USTF0",1761847870571,0.75201542,107400.0,107390.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1761847870973,0.75201542,107400.0,107390.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1761847871472,0.77797679,107400.0,107390.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1761847873381,0.77797679,107400.0,107390.0,0.2385303]
["bitfinex-derivatives","BTCF0:USTF0",1761847873569,0.09369679,107400.0,107390.0,0.2385303]
["bitfinex-derivatives","BTCF0:USTF0",1761847873769,0.41717679,107400.0,107390.0,0.2385303]
["bitfinex-derivatives","BTCF0:USTF0",1761847873980,0.39421542,107400.0,107390.0,0.2385303]
["bitfinex-derivatives","BTCF0:USTF0",1761847874474,0.39121542,107400.0,107390.0,0.2385303]
["bitfinex-derivatives","BTCF0:USTF0",1761847874678,0.06773542,107400.0,107390.0,0.2385303]
["bitfinex-derivatives","BTCF0:USTF0",1761847875275,0.06773542,107400.0,107390.0,0.2487403]
["bitfinex-derivatives","BTCF0:USTF0",1761847875486,0.06773542,107400.0,107390.0,0.6095403]
["bitfinex-derivatives","BTCF0:USTF0",1761847875783,0.0442,107400.0,107390.0,0.6095403]
["bitfinex-derivatives","BTCF0:USTF0",1761847876176,0.42008,107410.0,107400.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1761847876385,0.42008,107410.0,107400.0,0.2486103]
["bitfinex-derivatives","BTCF0:USTF0",1761847876774,0.42008,107410.0,107400.0,0.2395903]
["bitfinex-derivatives","BTCF0:USTF0",1761847877170,0.42969375,107410.0,107400.0,0.2395903]
["bitfinex-derivatives","BTCF0:USTF0",1761847877381,0.42969375,107410.0,107400.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761847877771,0.06889375,107410.0,107400.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761847877975,0.06889375,107410.0,107400.0,0.2395903]
["bitfinex-derivatives","BTCF0:USTF0",1761847878682,0.42969375,107410.0,107400.0,0.2486103]
["bitfinex-derivatives","BTCF0:USTF0",1761847878884,0.42969375,107410.0,107400.0,0.2395903]
["bitfinex-derivatives","BTCF0:USTF0",1761847879385,0.06889375,107410.0,107400.0,0.2395903]
["bitfinex-derivatives","BTCF0:USTF0",1761847879884,0.42969375,107410.0,107400.0,0.2395903]
["bitfinex-derivatives","BTCF0:USTF0",1761847880683,0.42969375,107410.0,107400.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761847881181,0.06889375,107410.0,107400.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761847881377,0.42969375,107410.0,107400.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761847882179,0.42969375,107410.0,107400.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1761847882380,0.05856,107400.0,107390.0,0.5158]
["bitfinex-derivatives","BTCF0:USTF0",1761847882581,0.41936,107400.0,107390.0,0.19232]
["bitfinex-derivatives","BTCF0:USTF0",1761847882788,0.41936,107400.0,107390.0,0.16949]
["bitfinex-derivatives","BTCF0:USTF0",1761847882987,0.41936,107400.0,107390.0,0.19232]
["bitfinex-derivatives","BTCF0:USTF0",1761847883176,0.41936,107400.0,107390.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761847883678,0.76569488,107400.0,107390.0,0.16949]
["bitfinex-derivatives","BTCF0:USTF0",1761847883878,0.76569488,107400.0,107390.0,0.19232]
["bitfinex-derivatives","BTCF0:USTF0",1761847884277,0.76569488,107400.0,107390.0,0.19332]
["bitfinex-derivatives","BTCF0:USTF0",1761847884478,0.76569488,107400.0,107390.0,0.19532]
["bitfinex-derivatives","BTCF0:USTF0",1761847886288,0.74276,107400.0,107390.0,0.19532]
["bitfinex-derivatives","BTCF0:USTF0",1761847886490,0.74276,107400.0,107390.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1761847888780,0.38196,107400.0,107390.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1761847889074,0.74276,107400.0,107390.0,0.2441903]
["bitfinex-derivatives","BTCF0:USTF0",1761847889284,0.74276,107400.0,107390.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1761847889484,0.38196,107400.0,107390.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1761847889790,0.74276,107400.0,107390.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1761847890592,0.74276,107400.0,107390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761847890886,0.74276,107400.0,107390.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1761847891289,0.74276,107400.0,107390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761847892488,0.74276,107400.0,107390.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1761847892695,0.74276,107400.0,107390.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1761847893783,0.74276,107400.0,107390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761847893989,0.76569713,107400.0,107390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761847894390,0.76569713,107400.0,107390.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1761847895494,0.76569713,107400.0,107390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761847895788,0.76569713,107400.0,107370.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1761847895789,0.05856,107380.0,107370.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1761847895994,0.41936,107380.0,107370.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1761847898194,0.74272,107380.0,107370.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1761847899084,0.38192,107380.0,107370.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1761847899885,0.74272,107380.0,107370.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1761847900091,0.74272,107380.0,107370.0,0.2411903]
["bitfinex-derivatives","BTCF0:USTF0",1761847900294,0.38192,107380.0,107370.0,0.2411903]
["bitfinex-derivatives","BTCF0:USTF0",1761847901087,0.74272,107380.0,107370.0,0.2411903]
["bitfinex-derivatives","BTCF0:USTF0",1761847901292,0.38192,107380.0,107370.0,0.2411903]
["bitfinex-derivatives","BTCF0:USTF0",1761847902090,0.04527,107380.0,107370.0,0.2411903]
["bitfinex-derivatives","BTCF0:USTF0",1761847902287,0.05856,107380.0,107370.0,0.2411903]
["bitfinex-derivatives","BTCF0:USTF0",1761847902696,0.05856,107380.0,107370.0,0.6019903]
["bitfinex-derivatives","BTCF0:USTF0",1761847902901,0.05856,107380.0,107370.0,0.2411903]
["bitfinex-derivatives","BTCF0:USTF0",1761847904589,0.41936,107380.0,107370.0,0.2431903]
["bitfinex-derivatives","BTCF0:USTF0",1761847904989,0.05856,107380.0,107370.0,0.2431903]
["bitfinex-derivatives","BTCF0:USTF0",1761847907795,0.41936,107380.0,107370.0,0.2431903]
["bitfinex-derivatives","BTCF0:USTF0",1761847907995,0.05856,107380.0,107370.0,0.2431903]
["bitfinex-derivatives","BTCF0:USTF0",1761847908197,0.05856,107380.0,107370.0,0.2522103]
["bitfinex-derivatives","BTCF0:USTF0",1761847909192,0.02256,107380.0,107370.0,0.2522103]
["bitfinex-derivatives","BTCF0:USTF0",1761847909392,0.04527,107380.0,107370.0,0.2522103]
["bitfinex-derivatives","BTCF0:USTF0",1761847909793,0.04527,107380.0,107370.0,0.7061572]
["bitfinex-derivatives","BTCF0:USTF0",1761847909993,0.04527,107380.0,107370.0,0.5109869]
["bitfinex-derivatives","BTCF0:USTF0",1761847910194,0.04527,107380.0,107370.0,0.7061572]
["bitfinex-derivatives","BTCF0:USTF0",1761847910598,0.04527,107380.0,107370.0,0.3453572]
["bitfinex-derivatives","BTCF0:USTF0",1761847910795,0.04527,107380.0,107370.0,0.2522103]
["bitfinex-derivatives","BTCF0:USTF0",1761847911503,0.04527,107380.0,107370.0,0.25229245]
["bitfinex-derivatives","BTCF0:USTF0",1761847912404,0.05794,107380.0,107370.0,0.24327245]
["bitfinex-derivatives","BTCF0:USTF0",1761847912802,0.05794,107380.0,107370.0,0.38957245]
["bitfinex-derivatives","BTCF0:USTF0",1761847913202,0.41874,107380.0,107370.0,0.38957245]
["bitfinex-derivatives","BTCF0:USTF0",1761847914501,0.05794,107380.0,107370.0,0.39859245]
["bitfinex-derivatives","BTCF0:USTF0",1761847914707,0.05794,107380.0,107370.0,0.38957245]
["bitfinex-derivatives","BTCF0:USTF0",1761847915297,0.05794,107380.0,107370.0,0.75939245]
["bitfinex-derivatives","BTCF0:USTF0",1761847915698,0.04527,107380.0,107370.0,0.85253935]
["bitfinex-derivatives","BTCF0:USTF0",1761847916400,0.04527,107380.0,107370.0,0.49173935]
["bitfinex-derivatives","BTCF0:USTF0",1761847916598,0.04527,107380.0,107370.0,0.39859245]
["bitfinex-derivatives","BTCF0:USTF0",1761847917005,0.04527,107380.0,107370.0,0.49173935]
["bitfinex-derivatives","BTCF0:USTF0",1761847917195,0.04527,107380.0,107370.0,0.85253935]
["bitfinex-derivatives","BTCF0:USTF0",1761847917600,0.02256,107380.0,107370.0,0.85253935]
["bitfinex-derivatives","BTCF0:USTF0",1761847917801,0.13353,107390.0,107380.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1761847918002,0.13353,107390.0,107380.0,0.4343549]
["bitfinex-derivatives","BTCF0:USTF0",1761847919103,0.49433,107390.0,107380.0,0.23910245]
["bitfinex-derivatives","BTCF0:USTF0",1761847919406,0.68958245,107390.0,107370.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761847919611,0.05718,107380.0,107370.0,0.70868245]
["bitfinex-derivatives","BTCF0:USTF0",1761847919802,0.41798,107380.0,107370.0,0.70868245]
["bitfinex-derivatives","BTCF0:USTF0",1761847920002,0.05718,107380.0,107370.0,0.70868245]
["bitfinex-derivatives","BTCF0:USTF0",1761847920207,0.05718,107380.0,107370.0,0.38540245]
["bitfinex-derivatives","BTCF0:USTF0",1761847920410,0.41798,107380.0,107370.0,0.38540245]
["bitfinex-derivatives","BTCF0:USTF0",1761847920708,0.41798,107380.0,107370.0,0.38640245]
["bitfinex-derivatives","BTCF0:USTF0",1761847921503,0.41798,107380.0,107370.0,0.38540245]
["bitfinex-derivatives","BTCF0:USTF0",1761847921698,0.41798,107380.0,107370.0,0.38640245]
["bitfinex-derivatives","BTCF0:USTF0",1761847921911,0.41798,107380.0,107370.0,0.38740245]
["bitfinex-derivatives","BTCF0:USTF0",1761847922513,0.93647245,107380.0,107370.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1761847922811,0.95937094,107380.0,107370.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1761847923808,0.76411849,107380.0,107370.0,0.38740245]
["bitfinex-derivatives","BTCF0:USTF0",1761847924512,0.40331849,107380.0,107370.0,0.24110245]
["bitfinex-derivatives","BTCF0:USTF0",1761847924907,0.74122,107380.0,107370.0,0.24110245]
["bitfinex-derivatives","BTCF0:USTF0",1761847925413,0.38042,107380.0,107370.0,0.24110245]
["bitfinex-derivatives","BTCF0:USTF0",1761847925615,0.74122,107380.0,107370.0,0.24110245]
["bitfinex-derivatives","BTCF0:USTF0",1761847926307,0.74122,107380.0,107370.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1761847926507,0.93647245,107380.0,107370.0,0.24110245]
["bitfinex-derivatives","BTCF0:USTF0",1761847927203,0.95937139,107380.0,107370.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1761847927403,0.95937139,107380.0,107370.0,0.21916245]
["bitfinex-derivatives","BTCF0:USTF0",1761847927599,0.76411894,107380.0,107370.0,0.24110245]
["bitfinex-derivatives","BTCF0:USTF0",1761847927816,0.36775,107380.0,107370.0,0.70794935]
["bitfinex-derivatives","BTCF0:USTF0",1761847927999,0.38042,107380.0,107370.0,0.24110245]
["bitfinex-derivatives","BTCF0:USTF0",1761847928206,0.05718,107380.0,107370.0,0.24110245]
["bitfinex-derivatives","BTCF0:USTF0",1761847929713,0.05718,107380.0,107370.0,0.60190245]
["bitfinex-derivatives","BTCF0:USTF0",1761847930517,0.05718,107380.0,107370.0,0.24110245]
["bitfinex-derivatives","BTCF0:USTF0",1761847931511,0.05718,107380.0,107370.0,0.61480245]
["bitfinex-derivatives","BTCF0:USTF0",1761847932116,0.02204,107380.0,107370.0,0.7741735]
["bitfinex-derivatives","BTCF0:USTF0",1761847932311,0.02204,107380.0,107370.0,0.70794945]
["bitfinex-derivatives","BTCF0:USTF0",1761847932507,0.05718,107380.0,107370.0,0.25400245]
["bitfinex-derivatives","BTCF0:USTF0",1761847933007,0.05718,107380.0,107370.0,0.24110245]
["bitfinex-derivatives","BTCF0:USTF0",1761847933205,0.05718,107380.0,107370.0,0.60190245]
["bitfinex-derivatives","BTCF0:USTF0",1761847933910,0.05718,107380.0,107370.0,0.6681265]
["bitfinex-derivatives","BTCF0:USTF0",1761847934106,0.05718,107380.0,107370.0,0.93800245]
["bitfinex-derivatives","BTCF0:USTF0",1761847934618,0.04451,107380.0,107370.0,0.93800245]
["bitfinex-derivatives","BTCF0:USTF0",1761847935014,0.77302,107390.0,107370.0,1.03114935]
["bitfinex-derivatives","BTCF0:USTF0",1761847935214,0.49424,107390.0,107380.0,0.4437149]
["bitfinex-derivatives","BTCF0:USTF0",1761847936021,0.49424,107390.0,107380.0,0.5368532]
["bitfinex-derivatives","BTCF0:USTF0",1761847936323,0.07635,107390.0,107380.0,0.8976532]
["bitfinex-derivatives","BTCF0:USTF0",1761847936617,0.07635,107390.0,107380.0,1.2208132]
["bitfinex-derivatives","BTCF0:USTF0",1761847937509,0.07635,107390.0,107380.0,1.2218132]
["bitfinex-derivatives","BTCF0:USTF0",1761847937711,0.05871,107400.0,107390.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1761847937918,0.04542,107400.0,107390.0,0.25130245]
["bitfinex-derivatives","BTCF0:USTF0",1761847938318,0.04542,107400.0,107390.0,0.61210245]
["bitfinex-derivatives","BTCF0:USTF0",1761847939318,0.04642,107400.0,107390.0,0.61210245]
["bitfinex-derivatives","BTCF0:USTF0",1761847940016,0.4496749,107400.0,107390.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1761847940216,0.05817,107390.0,107380.0,0.32316]
["bitfinex-derivatives","BTCF0:USTF0",1761847940515,0.05817,107380.0,107370.0,0.6783265]
["bitfinex-derivatives","BTCF0:USTF0",1761847940720,0.05817,107380.0,107370.0,1.0014465]
["bitfinex-derivatives","BTCF0:USTF0",1761847941521,0.13236,107390.0,107380.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1761847941718,0.13236,107390.0,107380.0,0.23749245]
["bitfinex-derivatives","BTCF0:USTF0",1761847942616,0.49316,107390.0,107380.0,0.23749245]
["bitfinex-derivatives","BTCF0:USTF0",1761847943621,0.49316,107390.0,107380.0,0.23849245]
["bitfinex-derivatives","BTCF0:USTF0",1761847944423,0.13236,107390.0,107380.0,0.24149245]
["bitfinex-derivatives","BTCF0:USTF0",1761847947917,0.13236,107390.0,107380.0,0.60229245]
["bitfinex-derivatives","BTCF0:USTF0",1761847948123,0.13236,107390.0,107380.0,0.8104449]
["bitfinex-derivatives","BTCF0:USTF0",1761847948325,0.11961,107390.0,107380.0,0.8104449]
["bitfinex-derivatives","BTCF0:USTF0",1761847948529,0.07636,107390.0,107380.0,0.8104449]
["bitfinex-derivatives","BTCF0:USTF0",1761847948820,0.07636,107390.0,107380.0,0.8132449]
["bitfinex-derivatives","BTCF0:USTF0",1761847949017,0.09823,107390.0,107380.0,0.8104449]
["bitfinex-derivatives","BTCF0:USTF0",1761847949223,0.13327,107390.0,107380.0,0.8104449]
["bitfinex-derivatives","BTCF0:USTF0",1761847949619,0.11961,107390.0,107380.0,0.8104449]
["bitfinex-derivatives","BTCF0:USTF0",1761847951126,0.11961,107390.0,107380.0,0.9567449]
["bitfinex-derivatives","BTCF0:USTF0",1761847951317,0.07636,107390.0,107380.0,1.0498832]
["bitfinex-derivatives","BTCF0:USTF0",1761847951513,0.07636,107390.0,107380.0,1.11890725]
["bitfinex-derivatives","BTCF0:USTF0",1761847951725,0.07636,107390.0,107380.0,1.11610725]
["bitfinex-derivatives","BTCF0:USTF0",1761847951926,0.00036,107390.0,107380.0,1.11610725]
["bitfinex-derivatives","BTCF0:USTF0",1761847952223,0.04361,107390.0,107380.0,1.02296895]
["bitfinex-derivatives","BTCF0:USTF0",1761847952622,0.04361,107390.0,107380.0,1.11610725]
["bitfinex-derivatives","BTCF0:USTF0",1761847952824,0.04361,107390.0,107380.0,1.02296895]
["bitfinex-derivatives","BTCF0:USTF0",1761847953023,0.01366,107400.0,107380.0,1.02296895]
["bitfinex-derivatives","BTCF0:USTF0",1761847953024,0.23850245,107400.0,107390.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1761847953231,0.23850245,107400.0,107390.0,0.57359245]
["bitfinex-derivatives","BTCF0:USTF0",1761847953535,0.04325,107400.0,107390.0,0.57359245]
["bitfinex-derivatives","BTCF0:USTF0",1761847954125,0.04325,107400.0,107390.0,0.57459245]
["bitfinex-derivatives","BTCF0:USTF0",1761847954626,0.04325,107400.0,107390.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1761847954827,0.04325,107400.0,107390.0,0.25155245]
["bitfinex-derivatives","BTCF0:USTF0",1761847958537,0.02187,107400.0,107390.0,0.25155245]
["bitfinex-derivatives","BTCF0:USTF0",1761847958726,0.04325,107400.0,107390.0,0.25155245]
["bitfinex-derivatives","BTCF0:USTF0",1761847960428,0.74351375,107410.0,107400.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1761847960635,0.96188647,107410.0,107400.0,0.25055245]
["bitfinex-derivatives","BTCF0:USTF0",1761847961838,0.96188647,107410.0,107400.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1761847962134,0.07322027,107410.0,107400.0,0.4458049]
["bitfinex-derivatives","BTCF0:USTF0",1761847962335,0.03097027,107410.0,107400.0,0.4458049]
["bitfinex-derivatives","BTCF0:USTF0",1761847962535,0.00885,107410.0,107400.0,0.4458049]
["bitfinex-derivatives","BTCF0:USTF0",1761847962731,0.03072,107410.0,107400.0,0.7687649]
["bitfinex-derivatives","BTCF0:USTF0",1761847963130,0.04010573,107410.0,107400.0,0.7687649]
["bitfinex-derivatives","BTCF0:USTF0",1761847963333,0.03910573,107410.0,107400.0,0.7687649]
["bitfinex-derivatives","BTCF0:USTF0",1761847963531,0.03810573,107410.0,107400.0,0.7687649]
["bitfinex-derivatives","BTCF0:USTF0",1761847964942,0.05948573,107410.0,107400.0,0.7687649]
["bitfinex-derivatives","BTCF0:USTF0",1761847967137,0.02872,107410.0,107400.0,1.1295649]
["bitfinex-derivatives","BTCF0:USTF0",1761847967337,0.0381395,107410.0,107400.0,1.1295649]
["bitfinex-derivatives","BTCF0:USTF0",1761847967634,0.0595195,107410.0,107400.0,0.7687649]
["bitfinex-derivatives","BTCF0:USTF0",1761847968739,0.0501,107410.0,107400.0,1.1295649]
["bitfinex-derivatives","BTCF0:USTF0",1761847969331,0.0501,107410.0,107400.0,1.2226857]
["bitfinex-derivatives","BTCF0:USTF0",1761847969535,0.3608,107430.0,107420.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1761847969731,0.3608,107430.0,107420.0,0.7687249]
["bitfinex-derivatives","BTCF0:USTF0",1761847970434,0.3608,107430.0,107420.0,0.8618284]
["bitfinex-derivatives","BTCF0:USTF0",1761847970634,0.04325,107440.0,107430.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1761847970834,0.04325,107440.0,107430.0,0.25055245]
["bitfinex-derivatives","BTCF0:USTF0",1761847971342,0.05256981,107440.0,107430.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1761847971528,0.00931981,107440.0,107430.0,0.25055245]
["bitfinex-derivatives","BTCF0:USTF0",1761847971729,0.04594,107440.0,107430.0,0.25055245]
["bitfinex-derivatives","BTCF0:USTF0",1761847973031,0.04794,107440.0,107430.0,0.25055245]
["bitfinex-derivatives","BTCF0:USTF0",1761847973431,0.04794,107440.0,107430.0,0.25037224]
["bitfinex-derivatives","BTCF0:USTF0",1761847973626,0.05094,107440.0,107430.0,0.25037224]
["bitfinex-derivatives","BTCF0:USTF0",1761847973832,0.03753199,107440.0,107430.0,0.25037224]
["bitfinex-derivatives","BTCF0:USTF0",1761847974639,0.06065199,107440.0,107430.0,0.25037224]
["bitfinex-derivatives","BTCF0:USTF0",1761847975042,0.0836191,107440.0,107430.0,0.25037224]
["bitfinex-derivatives","BTCF0:USTF0",1761847975233,0.0836191,107440.0,107430.0,0.57321224]
["bitfinex-derivatives","BTCF0:USTF0",1761847976731,0.0710718,107470.0,107460.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761847976936,0.0710718,107490.0,107480.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761847977136,0.05564626,107500.0,107490.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761847977334,0.04594,107500.0,107490.0,0.61242224]
["bitfinex-derivatives","BTCF0:USTF0",1761847977636,0.40674,107500.0,107490.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761847978142,0.41620836,107500.0,107490.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761847978446,0.05341,107490.0,107480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761847978740,0.04594,107470.0,107460.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761847979138,0.92461224,107470.0,107460.0,1.55655]
["bitfinex-derivatives","BTCF0:USTF0",1761847979348,0.36874,107470.0,107460.0,1.55655]
["bitfinex-derivatives","BTCF0:USTF0",1761847981549,0.36874,107470.0,107460.0,1.55755]
["bitfinex-derivatives","BTCF0:USTF0",1761847981739,0.72954,107470.0,107460.0,1.55755]
["bitfinex-derivatives","BTCF0:USTF0",1761847982141,1.22461224,107470.0,107460.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761847982342,0.86381224,107470.0,107460.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761847983661,1.02954,107470.0,107460.0,1.51496]
["bitfinex-derivatives","BTCF0:USTF0",1761847984254,1.03234,107470.0,107460.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761847984458,1.22741224,107470.0,107460.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761847985149,1.22741224,107470.0,107460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761847985351,0.04594,107450.0,107440.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761847985546,0.04594,107440.0,107430.0,0.41735]
["bitfinex-derivatives","BTCF0:USTF0",1761847985951,0.32594,107440.0,107430.0,0.41735]
["bitfinex-derivatives","BTCF0:USTF0",1761847986652,0.04594,107440.0,107430.0,0.61242224]
["bitfinex-derivatives","BTCF0:USTF0",1761847987052,0.36866,107440.0,107430.0,0.61242224]
["bitfinex-derivatives","BTCF0:USTF0",1761847987253,0.36866,107440.0,107430.0,0.41735]
["bitfinex-derivatives","BTCF0:USTF0",1761847987461,0.36866,107440.0,107430.0,0.25162224]
["bitfinex-derivatives","BTCF0:USTF0",1761847987659,0.36866,107440.0,107430.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761847988459,0.04894,107450.0,107440.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761847988659,0.44449209,107450.0,107440.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761847988964,0.44149213,107450.0,107440.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761847989164,0.80229213,107450.0,107440.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761847989467,0.44249213,107450.0,107440.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761847989762,0.80329213,107450.0,107440.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761847989961,0.44249213,107450.0,107440.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761847990458,0.3697,107450.0,107440.0,0.25162224]
["bitfinex-derivatives","BTCF0:USTF0",1761847991155,0.3727,107450.0,107440.0,1.75162224]
["bitfinex-derivatives","BTCF0:USTF0",1761847993860,0.3727,107450.0,107440.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761847994054,0.04594,107440.0,107430.0,0.41735]
["bitfinex-derivatives","BTCF0:USTF0",1761847994561,0.04594,107440.0,107430.0,0.61242224]
["bitfinex-derivatives","BTCF0:USTF0",1761847995169,0.04694,107440.0,107430.0,0.61242224]
["bitfinex-derivatives","BTCF0:USTF0",1761847995351,0.04694,107440.0,107430.0,0.25162224]
["bitfinex-derivatives","BTCF0:USTF0",1761847996161,0.04694,107440.0,107430.0,0.61242224]
["bitfinex-derivatives","BTCF0:USTF0",1761847996867,0.04694,107440.0,107430.0,0.25162224]
["bitfinex-derivatives","BTCF0:USTF0",1761847997871,0.07865795,107440.0,107430.0,0.25162224]
["bitfinex-derivatives","BTCF0:USTF0",1761847998667,0.07865795,107440.0,107430.0,0.61242224]
["bitfinex-derivatives","BTCF0:USTF0",1761847999059,0.37858594,107440.0,107430.0,0.61242224]
["bitfinex-derivatives","BTCF0:USTF0",1761848000759,0.40157007,107440.0,107430.0,0.61242224]
["bitfinex-derivatives","BTCF0:USTF0",1761848001462,0.37858594,107440.0,107430.0,0.61242224]
["bitfinex-derivatives","BTCF0:USTF0",1761848001664,0.40156981,107440.0,107430.0,0.61242224]
["bitfinex-derivatives","BTCF0:USTF0",1761848003063,0.37858594,107440.0,107430.0,0.61242224]
["bitfinex-derivatives","BTCF0:USTF0",1761848005073,0.40156885,107440.0,107430.0,0.61242224]
["bitfinex-derivatives","BTCF0:USTF0",1761848007168,0.40156885,107440.0,107430.0,0.25162224]
["bitfinex-derivatives","BTCF0:USTF0",1761848007368,0.40156885,107440.0,107430.0,0.61242224]
["bitfinex-derivatives","BTCF0:USTF0",1761848008475,0.40156885,107440.0,107430.0,0.41735]
["bitfinex-derivatives","BTCF0:USTF0",1761848008775,0.40156885,107440.0,107430.0,0.25162224]
["bitfinex-derivatives","BTCF0:USTF0",1761848012276,0.40156885,107440.0,107430.0,0.61242224]
["bitfinex-derivatives","BTCF0:USTF0",1761848013175,0.40156885,107440.0,107430.0,0.25162224]
["bitfinex-derivatives","BTCF0:USTF0",1761848015275,0.40156885,107440.0,107430.0,0.61242224]
["bitfinex-derivatives","BTCF0:USTF0",1761848017380,0.07880885,107440.0,107430.0,0.61242224]
["bitfinex-derivatives","BTCF0:USTF0",1761848017579,0.02398291,107440.0,107430.0,0.80749448]
["bitfinex-derivatives","BTCF0:USTF0",1761848017877,0.04419,107460.0,107450.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1761848018078,0.04419,107460.0,107450.0,0.61324224]
["bitfinex-derivatives","BTCF0:USTF0",1761848018079,0.36691,107460.0,107450.0,0.61324224]
["bitfinex-derivatives","BTCF0:USTF0",1761848018480,0.37587498,107460.0,107450.0,0.25244224]
["bitfinex-derivatives","BTCF0:USTF0",1761848018984,0.37987498,107460.0,107450.0,0.25244224]
["bitfinex-derivatives","BTCF0:USTF0",1761848019481,0.38187498,107460.0,107450.0,0.61324224]
["bitfinex-derivatives","BTCF0:USTF0",1761848020474,0.37987498,107460.0,107450.0,0.61324224]
["bitfinex-derivatives","BTCF0:USTF0",1761848020674,0.37587498,107460.0,107450.0,0.61324224]
["bitfinex-derivatives","BTCF0:USTF0",1761848020879,0.37687498,107460.0,107450.0,0.61324224]
["bitfinex-derivatives","BTCF0:USTF0",1761848022787,0.05415498,107460.0,107450.0,0.61324224]
["bitfinex-derivatives","BTCF0:USTF0",1761848022989,0.37683498,107460.0,107450.0,0.61324224]
["bitfinex-derivatives","BTCF0:USTF0",1761848023281,0.37683498,107460.0,107450.0,0.41817]
["bitfinex-derivatives","BTCF0:USTF0",1761848023483,0.37683498,107460.0,107450.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1761848023681,0.37683498,107460.0,107450.0,0.25244224]
["bitfinex-derivatives","BTCF0:USTF0",1761848023882,0.05415498,107460.0,107450.0,0.61324224]
["bitfinex-derivatives","BTCF0:USTF0",1761848024076,0.37683498,107460.0,107450.0,0.61324224]
["bitfinex-derivatives","BTCF0:USTF0",1761848024275,0.35526498,107460.0,107450.0,0.61324224]
["bitfinex-derivatives","BTCF0:USTF0",1761848024688,0.37683498,107460.0,107450.0,0.61324224]
["bitfinex-derivatives","BTCF0:USTF0",1761848025088,0.05415498,107460.0,107450.0,0.61324224]
["bitfinex-derivatives","BTCF0:USTF0",1761848025390,0.05415498,107460.0,107450.0,0.25244224]
["bitfinex-derivatives","BTCF0:USTF0",1761848026688,0.04419,107450.0,107440.0,0.38005]
["bitfinex-derivatives","BTCF0:USTF0",1761848026989,0.40499,107450.0,107440.0,0.38005]
["bitfinex-derivatives","BTCF0:USTF0",1761848027390,0.40499,107450.0,107440.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1761848027784,0.44499,107450.0,107440.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1761848027984,0.64689224,107450.0,107440.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761848028178,0.45182,107450.0,107440.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761848028378,0.73499,107450.0,107440.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761848028794,0.37419,107450.0,107440.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761848028986,0.40499,107450.0,107440.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761848029186,0.40599,107450.0,107440.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1761848029588,0.45599,107450.0,107440.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761848029788,0.47897193,107450.0,107440.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761848029991,0.47897193,107450.0,107440.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1761848031393,0.47897193,107450.0,107440.0,0.25244224]
["bitfinex-derivatives","BTCF0:USTF0",1761848032483,0.42897193,107450.0,107440.0,0.25244224]
["bitfinex-derivatives","BTCF0:USTF0",1761848032688,0.06817193,107450.0,107440.0,0.61324224]
["bitfinex-derivatives","BTCF0:USTF0",1761848032890,0.04660193,107450.0,107440.0,0.25244224]
["bitfinex-derivatives","BTCF0:USTF0",1761848033091,0.06892193,107450.0,107440.0,0.25244224]
["bitfinex-derivatives","BTCF0:USTF0",1761848034094,0.06892193,107450.0,107440.0,0.61324224]
["bitfinex-derivatives","BTCF0:USTF0",1761848034700,0.06892193,107450.0,107440.0,0.25244224]
["bitfinex-derivatives","BTCF0:USTF0",1761848034899,0.06892193,107450.0,107440.0,0.61324224]
["bitfinex-derivatives","BTCF0:USTF0",1761848035099,0.06892193,107450.0,107440.0,0.25244224]
["bitfinex-derivatives","BTCF0:USTF0",1761848035400,0.06892193,107450.0,107440.0,0.44745404]
["bitfinex-derivatives","BTCF0:USTF0",1761848036000,0.06892193,107450.0,107440.0,0.80825404]
["bitfinex-derivatives","BTCF0:USTF0",1761848036202,0.06892193,107450.0,107440.0,0.44745404]
["bitfinex-derivatives","BTCF0:USTF0",1761848037199,0.04594,107450.0,107440.0,0.44745404]
["bitfinex-derivatives","BTCF0:USTF0",1761848037401,0.06892242,107450.0,107440.0,0.44745404]
["bitfinex-derivatives","BTCF0:USTF0",1761848037800,0.06892242,107450.0,107440.0,0.77009404]
["bitfinex-derivatives","BTCF0:USTF0",1761848041204,0.23579021,107480.0,107470.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1761848041205,0.02508426,107480.0,107470.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1761848041404,0.39407819,107490.0,107480.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1761848041405,0.02508426,107490.0,107480.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1761848041702,0.39407819,107500.0,107490.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1761848041703,0.37336,107500.0,107490.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1761848041905,0.56840202,107500.0,107490.0,0.25085202]
["bitfinex-derivatives","BTCF0:USTF0",1761848042595,0.20760202,107500.0,107490.0,0.25085202]
["bitfinex-derivatives","BTCF0:USTF0",1761848042796,0.37336,107500.0,107490.0,0.25085202]
["bitfinex-derivatives","BTCF0:USTF0",1761848043102,0.02115612,107500.0,107490.0,0.25085202]
["bitfinex-derivatives","BTCF0:USTF0",1761848043603,0.02215612,107500.0,107490.0,0.34389702]
["bitfinex-derivatives","BTCF0:USTF0",1761848043808,0.02215612,107500.0,107490.0,0.70469702]
["bitfinex-derivatives","BTCF0:USTF0",1761848044005,0.02415612,107500.0,107490.0,0.61165202]
["bitfinex-derivatives","BTCF0:USTF0",1761848044603,0.02415612,107500.0,107490.0,0.25085202]
["bitfinex-derivatives","BTCF0:USTF0",1761848044801,0.02215612,107500.0,107490.0,0.25085202]
["bitfinex-derivatives","BTCF0:USTF0",1761848045395,0.02215612,107500.0,107490.0,0.61165202]
["bitfinex-derivatives","BTCF0:USTF0",1761848045597,0.02115612,107500.0,107490.0,0.61165202]
["bitfinex-derivatives","BTCF0:USTF0",1761848045913,0.21619814,107500.0,107490.0,0.25085202]
["bitfinex-derivatives","BTCF0:USTF0",1761848046796,0.53935814,107500.0,107490.0,0.25085202]
["bitfinex-derivatives","BTCF0:USTF0",1761848046995,0.34431612,107500.0,107490.0,0.61165202]
["bitfinex-derivatives","BTCF0:USTF0",1761848047201,0.00859612,107500.0,107490.0,0.61165202]
["bitfinex-derivatives","BTCF0:USTF0",1761848047509,0.40838038,107510.0,107500.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1761848047709,0.74838038,107510.0,107500.0,0.25085202]
["bitfinex-derivatives","BTCF0:USTF0",1761848048008,0.75731072,107510.0,107500.0,0.25085202]
["bitfinex-derivatives","BTCF0:USTF0",1761848048209,0.75731072,107510.0,107500.0,0.61165202]
["bitfinex-derivatives","BTCF0:USTF0",1761848048410,0.41731072,107510.0,107500.0,0.61165202]
["bitfinex-derivatives","BTCF0:USTF0",1761848048710,0.41931072,107510.0,107500.0,0.61165202]
["bitfinex-derivatives","BTCF0:USTF0",1761848048907,0.42031072,107510.0,107500.0,0.61165202]
["bitfinex-derivatives","BTCF0:USTF0",1761848049303,0.42031072,107510.0,107500.0,0.25085202]
["bitfinex-derivatives","BTCF0:USTF0",1761848049508,0.42031072,107510.0,107500.0,0.61165202]
["bitfinex-derivatives","BTCF0:USTF0",1761848049810,0.42031072,107510.0,107500.0,0.25085202]
["bitfinex-derivatives","BTCF0:USTF0",1761848050302,0.42031072,107510.0,107500.0,0.61165202]
["bitfinex-derivatives","BTCF0:USTF0",1761848050504,0.42031072,107510.0,107500.0,0.25085202]
["bitfinex-derivatives","BTCF0:USTF0",1761848052103,0.34761034,107510.0,107500.0,0.61165202]
["bitfinex-derivatives","BTCF0:USTF0",1761848052503,0.34761034,107510.0,107500.0,0.25085202]
["bitfinex-derivatives","BTCF0:USTF0",1761848052698,1.20345236,107510.0,107500.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1761848053101,1.20345236,107510.0,107480.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1761848053102,0.01256,107490.0,107480.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1761848053401,0.01256,107480.0,107470.0,0.41661]
["bitfinex-derivatives","BTCF0:USTF0",1761848053607,0.88840202,107480.0,107470.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1761848053911,0.91395804,107480.0,107470.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1761848054103,0.01256,107470.0,107460.0,0.61165202]
["bitfinex-derivatives","BTCF0:USTF0",1761848054300,0.53076202,107470.0,107460.0,0.61165202]
["bitfinex-derivatives","BTCF0:USTF0",1761848054495,0.00628,107460.0,107450.0,0.39555]
["bitfinex-derivatives","BTCF0:USTF0",1761848054801,0.59980961,107460.0,107450.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1761848055208,0.64980961,107460.0,107450.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1761848055606,0.45476759,107460.0,107450.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1761848056210,0.45476759,107460.0,107450.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761848057310,0.45476759,107460.0,107450.0,0.30762372]
["bitfinex-derivatives","BTCF0:USTF0",1761848057712,0.39848759,107460.0,107450.0,0.30762372]
["bitfinex-derivatives","BTCF0:USTF0",1761848057908,0.03140759,107460.0,107450.0,0.30762372]
["bitfinex-derivatives","BTCF0:USTF0",1761848058307,0.00864716,107460.0,107450.0,0.30762372]
["bitfinex-derivatives","BTCF0:USTF0",1761848058511,0.68396,107470.0,107460.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1761848058710,0.35409091,107470.0,107460.0,0.29987372]
["bitfinex-derivatives","BTCF0:USTF0",1761848059111,0.36037091,107470.0,107460.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1761848059516,0.36037091,107470.0,107460.0,0.41686]
["bitfinex-derivatives","BTCF0:USTF0",1761848060201,0.35409091,107470.0,107460.0,0.42086]
["bitfinex-derivatives","BTCF0:USTF0",1761848060413,0.35409091,107470.0,107460.0,0.42286]
["bitfinex-derivatives","BTCF0:USTF0",1761848061013,0.36665091,107470.0,107460.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1761848061215,1.00745091,107470.0,107460.0,0.04083]
["bitfinex-derivatives","BTCF0:USTF0",1761848061411,1.00745091,107470.0,107460.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1761848061620,1.60745091,107470.0,107460.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1761848065420,1.25754463,107470.0,107460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761848065917,1.26034463,107470.0,107460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761848066221,1.25754463,107470.0,107460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761848066420,1.25126463,107470.0,107460.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1761848067219,1.25126463,107470.0,107460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761848068822,1.25126463,107470.0,107460.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1761848069018,1.25126463,107470.0,107460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761848070522,1.85126463,107470.0,107460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761848071121,1.85126463,107470.0,107460.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1761848072322,1.60745091,107470.0,107460.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1761848074820,1.25126463,107470.0,107440.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1761848075124,0.37336,107450.0,107440.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1761848075320,0.01256,107440.0,107430.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761848075516,0.42336,107440.0,107430.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761848076518,0.42336,107440.0,107430.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1761848077616,0.42336,107440.0,107430.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1761848079029,0.9263085,107440.0,107430.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761848079417,0.9291085,107440.0,107430.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761848079825,1.6290579,107440.0,107430.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761848080128,0.01256,107420.0,107410.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1761848080330,0.33564,107420.0,107410.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1761848081230,0.33664,107420.0,107410.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1761848081836,0.33764,107420.0,107410.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1761848082229,0.35951986,107420.0,107410.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1761848082531,0.36251986,107420.0,107410.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1761848083032,0.33964,107420.0,107410.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1761848083234,0.3625202,107420.0,107410.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1761848083430,0.3685202,107420.0,107410.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761848084030,0.6485202,107420.0,107410.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761848085024,1.0093202,107420.0,107410.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761848086426,1.23025372,107420.0,107410.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761848086632,1.25312347,107420.0,107410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761848087833,1.00930975,107420.0,107410.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761848088228,1.00926975,107420.0,107410.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761848089337,1.39971013,107420.0,107410.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761848089732,1.07663013,107420.0,107410.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761848089932,1.39967013,107420.0,107410.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761848090333,1.07663013,107420.0,107410.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761848090534,1.39963013,107420.0,107410.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761848091240,1.39963013,107420.0,107410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761848092337,1.59763032,107420.0,107410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761848092536,1.39963013,107420.0,107410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761848092936,1.07663013,107420.0,107410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761848093138,1.39959013,107420.0,107410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761848093444,1.07663013,107420.0,107410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761848093739,1.39959013,107420.0,107410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761848094433,1.07663013,107420.0,107410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761848094646,1.39959013,107420.0,107410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761848095040,1.42463439,107420.0,107410.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1761848095240,1.42463439,107420.0,107410.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1761848095443,0.90651518,107420.0,107410.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1761848095637,1.22955518,107420.0,107410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761848097337,1.22955518,107420.0,107390.0,1.499]
["bitfinex-derivatives","BTCF0:USTF0",1761848097338,0.01256,107400.0,107390.0,1.499]
["bitfinex-derivatives","BTCF0:USTF0",1761848097540,0.01256,107390.0,107380.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1761848097750,0.89689719,107390.0,107380.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1761848097942,0.91976694,107390.0,107380.0,1.55934]
["bitfinex-derivatives","BTCF0:USTF0",1761848098133,0.91976694,107390.0,107380.0,1.53643]
["bitfinex-derivatives","BTCF0:USTF0",1761848098439,0.91976694,107390.0,107380.0,1.51388]
["bitfinex-derivatives","BTCF0:USTF0",1761848100144,0.72456577,107390.0,107380.0,1.51388]
["bitfinex-derivatives","BTCF0:USTF0",1761848100447,0.91976694,107390.0,107380.0,1.51388]
["bitfinex-derivatives","BTCF0:USTF0",1761848101240,0.91976694,107390.0,107380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761848101448,0.01256,107380.0,107370.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1761848101641,1.01636,107380.0,107370.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1761848101843,1.03922975,107380.0,107370.0,1.55934]
["bitfinex-derivatives","BTCF0:USTF0",1761848102334,0.03542975,107380.0,107370.0,1.75454117]
["bitfinex-derivatives","BTCF0:USTF0",1761848102534,0.34594975,107380.0,107370.0,2.11814117]
["bitfinex-derivatives","BTCF0:USTF0",1761848102841,0.34694975,107380.0,107370.0,2.12134117]
["bitfinex-derivatives","BTCF0:USTF0",1761848103348,0.02386975,107380.0,107370.0,2.72614117]
["bitfinex-derivatives","BTCF0:USTF0",1761848103550,0.02386975,107380.0,107370.0,2.12614117]
["bitfinex-derivatives","BTCF0:USTF0",1761848103842,0.001,107380.0,107370.0,2.12614117]
["bitfinex-derivatives","BTCF0:USTF0",1761848105144,0.001,107380.0,107370.0,2.12334117]
["bitfinex-derivatives","BTCF0:USTF0",1761848105549,0.00728,107380.0,107370.0,1.92814]
["bitfinex-derivatives","BTCF0:USTF0",1761848105848,0.001,107380.0,107370.0,2.12334117]
["bitfinex-derivatives","BTCF0:USTF0",1761848106044,0.001,107380.0,107370.0,0.42814]
["bitfinex-derivatives","BTCF0:USTF0",1761848106237,0.01356,107380.0,107370.0,0.06734]
["bitfinex-derivatives","BTCF0:USTF0",1761848106432,0.03658409,107380.0,107370.0,0.06734]
["bitfinex-derivatives","BTCF0:USTF0",1761848106848,0.23178526,107380.0,107370.0,0.06734]
["bitfinex-derivatives","BTCF0:USTF0",1761848107240,0.59258526,107380.0,107370.0,0.06734]
["bitfinex-derivatives","BTCF0:USTF0",1761848107437,0.39738409,107380.0,107370.0,0.06734]
["bitfinex-derivatives","BTCF0:USTF0",1761848108455,0.69738409,107380.0,107370.0,0.06734]
["bitfinex-derivatives","BTCF0:USTF0",1761848110544,0.44738409,107380.0,107370.0,0.06734]
["bitfinex-derivatives","BTCF0:USTF0",1761848111145,0.4470935,107380.0,107370.0,0.06734]
["bitfinex-derivatives","BTCF0:USTF0",1761848112348,1.13640886,107380.0,107370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761848113049,0.4470935,107380.0,107370.0,0.06734]
["bitfinex-derivatives","BTCF0:USTF0",1761848114855,1.14640886,107380.0,107370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761848115352,1.27424252,107380.0,107370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761848115657,0.01256,107360.0,107350.0,1.87468]
["bitfinex-derivatives","BTCF0:USTF0",1761848115851,0.38587471,107370.0,107350.0,1.87468]
["bitfinex-derivatives","BTCF0:USTF0",1761848116052,0.71641867,107370.0,107360.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761848116249,1.03937867,107370.0,107360.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761848116647,1.03937867,107370.0,107360.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1761848116648,1.44869403,107370.0,107360.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1761848116852,0.01256,107360.0,107350.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761848117046,0.01256,107360.0,107350.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1761848117047,1.08267536,107360.0,107350.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1761848117246,1.10573403,107360.0,107350.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1761848117452,0.01256,107350.0,107340.0,1.51388]
["bitfinex-derivatives","BTCF0:USTF0",1761848117652,0.69636,107350.0,107340.0,1.51388]
["bitfinex-derivatives","BTCF0:USTF0",1761848117960,0.71941867,107350.0,107340.0,1.51388]
["bitfinex-derivatives","BTCF0:USTF0",1761848118343,0.35861867,107350.0,107340.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761848118646,0.36861867,107350.0,107340.0,0.41976]
["bitfinex-derivatives","BTCF0:USTF0",1761848118850,0.35605867,107350.0,107340.0,2.51976]
["bitfinex-derivatives","BTCF0:USTF0",1761848119161,0.334,107350.0,107340.0,1.91976]
["bitfinex-derivatives","BTCF0:USTF0",1761848119956,0.335,107350.0,107340.0,1.91976]
["bitfinex-derivatives","BTCF0:USTF0",1761848120345,0.33504,107350.0,107340.0,1.91976]
["bitfinex-derivatives","BTCF0:USTF0",1761848120759,0.012,107350.0,107340.0,1.92256]
["bitfinex-derivatives","BTCF0:USTF0",1761848120954,0.33504,107350.0,107340.0,1.92256]
["bitfinex-derivatives","BTCF0:USTF0",1761848121454,0.334,107350.0,107340.0,1.92256]
["bitfinex-derivatives","BTCF0:USTF0",1761848121756,0.333,107350.0,107340.0,1.92256]
["bitfinex-derivatives","BTCF0:USTF0",1761848121960,0.007,107350.0,107340.0,1.92256]
["bitfinex-derivatives","BTCF0:USTF0",1761848122163,0.009,107350.0,107340.0,2.0157334]
["bitfinex-derivatives","BTCF0:USTF0",1761848122360,0.002,107350.0,107340.0,1.92156]
["bitfinex-derivatives","BTCF0:USTF0",1761848122561,0.007,107350.0,107340.0,1.92256]
["bitfinex-derivatives","BTCF0:USTF0",1761848123252,0.007,107350.0,107340.0,2.0129334]
["bitfinex-derivatives","BTCF0:USTF0",1761848123453,0.38587471,107380.0,107370.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761848123650,0.02310407,107380.0,107370.0,0.41908]
["bitfinex-derivatives","BTCF0:USTF0",1761848123853,0.34614407,107380.0,107370.0,0.41908]
["bitfinex-derivatives","BTCF0:USTF0",1761848124953,0.02310407,107380.0,107370.0,0.41908]
["bitfinex-derivatives","BTCF0:USTF0",1761848125354,0.03010407,107380.0,107370.0,0.42288]
["bitfinex-derivatives","BTCF0:USTF0",1761848125554,0.03010407,107380.0,107370.0,0.42008]
["bitfinex-derivatives","BTCF0:USTF0",1761848125755,0.03510407,107380.0,107370.0,0.42108]
["bitfinex-derivatives","BTCF0:USTF0",1761848126150,0.04766407,107380.0,107370.0,0.42108]
["bitfinex-derivatives","BTCF0:USTF0",1761848126350,0.04466407,107380.0,107370.0,0.42008]
["bitfinex-derivatives","BTCF0:USTF0",1761848127462,0.03766407,107380.0,107370.0,0.41908]
["bitfinex-derivatives","BTCF0:USTF0",1761848128161,0.02510407,107380.0,107370.0,0.41908]
["bitfinex-derivatives","BTCF0:USTF0",1761848128460,0.02510407,107380.0,107370.0,0.5150274]
["bitfinex-derivatives","BTCF0:USTF0",1761848128652,0.33137602,107390.0,107370.0,1.52154276]
["bitfinex-derivatives","BTCF0:USTF0",1761848128653,0.00833602,107390.0,107370.0,1.52154276]
["bitfinex-derivatives","BTCF0:USTF0",1761848128856,0.32296,107400.0,107390.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1761848129058,0.32296,107400.0,107390.0,0.41946]
["bitfinex-derivatives","BTCF0:USTF0",1761848129255,0.37632255,107400.0,107390.0,0.41946]
["bitfinex-derivatives","BTCF0:USTF0",1761848129761,0.33134255,107400.0,107390.0,0.41946]
["bitfinex-derivatives","BTCF0:USTF0",1761848130060,0.37632255,107400.0,107390.0,0.41946]
["bitfinex-derivatives","BTCF0:USTF0",1761848130764,0.38132255,107400.0,107390.0,0.42046]
["bitfinex-derivatives","BTCF0:USTF0",1761848131062,0.38432255,107400.0,107390.0,0.42046]
["bitfinex-derivatives","BTCF0:USTF0",1761848131764,0.33934255,107400.0,107390.0,0.42046]
["bitfinex-derivatives","BTCF0:USTF0",1761848132461,0.38432255,107400.0,107390.0,0.42046]
["bitfinex-derivatives","BTCF0:USTF0",1761848134157,0.36145255,107400.0,107390.0,0.42046]
["bitfinex-derivatives","BTCF0:USTF0",1761848134558,0.38432255,107400.0,107390.0,0.42046]
["bitfinex-derivatives","BTCF0:USTF0",1761848134763,0.38432255,107400.0,107390.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1761848135065,0.38432255,107400.0,107390.0,0.42046]
["bitfinex-derivatives","BTCF0:USTF0",1761848136263,1.15443791,107400.0,107390.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1761848136461,1.21071791,107400.0,107390.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1761848137262,1.49071791,107400.0,107390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761848138263,1.49071791,107400.0,107390.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1761848138264,1.15443791,107400.0,107390.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1761848138567,0.06136255,107400.0,107390.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1761848138759,0.38452255,107400.0,107390.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1761848138955,0.01638255,107400.0,107390.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1761848139269,0.33954255,107400.0,107390.0,0.42046]
["bitfinex-derivatives","BTCF0:USTF0",1761848140366,0.36165255,107400.0,107390.0,0.42046]
["bitfinex-derivatives","BTCF0:USTF0",1761848140758,0.38463383,107400.0,107390.0,0.42046]
["bitfinex-derivatives","BTCF0:USTF0",1761848141063,0.36165255,107400.0,107390.0,0.42046]
["bitfinex-derivatives","BTCF0:USTF0",1761848142068,0.38463147,107400.0,107390.0,0.42046]
["bitfinex-derivatives","BTCF0:USTF0",1761848143562,0.36252147,107400.0,107390.0,0.42046]
["bitfinex-derivatives","BTCF0:USTF0",1761848143765,0.38463147,107400.0,107390.0,0.42046]
["bitfinex-derivatives","BTCF0:USTF0",1761848145662,0.40750147,107400.0,107390.0,0.42046]
["bitfinex-derivatives","BTCF0:USTF0",1761848147170,0.4075062,107400.0,107390.0,0.42046]
["bitfinex-derivatives","BTCF0:USTF0",1761848147368,0.3592862,107400.0,107390.0,0.42046]
["bitfinex-derivatives","BTCF0:USTF0",1761848147572,0.3562862,107400.0,107390.0,0.41946]
["bitfinex-derivatives","BTCF0:USTF0",1761848147767,0.4052662,107400.0,107390.0,0.41946]
["bitfinex-derivatives","BTCF0:USTF0",1761848148367,0.3602862,107400.0,107390.0,0.41946]
["bitfinex-derivatives","BTCF0:USTF0",1761848148570,0.0373662,107400.0,107390.0,0.41946]
["bitfinex-derivatives","BTCF0:USTF0",1761848148774,0.3602462,107400.0,107390.0,0.41946]
["bitfinex-derivatives","BTCF0:USTF0",1761848148968,0.3823562,107400.0,107390.0,0.41946]
["bitfinex-derivatives","BTCF0:USTF0",1761848149568,0.4052262,107400.0,107390.0,0.41946]
["bitfinex-derivatives","BTCF0:USTF0",1761848158076,0.3602462,107400.0,107390.0,0.41946]
["bitfinex-derivatives","BTCF0:USTF0",1761848158488,0.4052262,107400.0,107390.0,0.41946]
["bitfinex-derivatives","BTCF0:USTF0",1761848158878,0.3602462,107400.0,107390.0,0.41946]
["bitfinex-derivatives","BTCF0:USTF0",1761848159077,0.4052262,107400.0,107390.0,0.41946]
["bitfinex-derivatives","BTCF0:USTF0",1761848161390,0.66928167,107400.0,107390.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1761848161694,0.64928167,107400.0,107390.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1761848162891,0.4052262,107400.0,107390.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1761848163697,0.4052262,107400.0,107390.0,0.41946]
["bitfinex-derivatives","BTCF0:USTF0",1761848164888,0.4052262,107400.0,107390.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1761848165691,0.4052262,107400.0,107390.0,0.41946]
["bitfinex-derivatives","BTCF0:USTF0",1761848165998,0.4052262,107400.0,107390.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1761848166795,0.4052262,107400.0,107390.0,0.41946]
["bitfinex-derivatives","BTCF0:USTF0",1761848168093,0.0373662,107400.0,107390.0,0.66351547]
["bitfinex-derivatives","BTCF0:USTF0",1761848168291,0.3602462,107400.0,107390.0,0.75664557]
["bitfinex-derivatives","BTCF0:USTF0",1761848168800,0.0823462,107400.0,107390.0,0.41946]
["bitfinex-derivatives","BTCF0:USTF0",1761848169999,0.0823462,107400.0,107390.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1761848170701,0.0823462,107400.0,107390.0,0.41946]
["bitfinex-derivatives","BTCF0:USTF0",1761848171302,0.27759375,107400.0,107390.0,0.41946]
["bitfinex-derivatives","BTCF0:USTF0",1761848171905,0.0823462,107400.0,107390.0,0.41946]
["bitfinex-derivatives","BTCF0:USTF0",1761848172102,0.27759375,107400.0,107390.0,0.41946]
["bitfinex-derivatives","BTCF0:USTF0",1761848172802,0.27759375,107400.0,107390.0,0.61470755]
["bitfinex-derivatives","BTCF0:USTF0",1761848172996,0.0823462,107400.0,107390.0,0.61470755]
["bitfinex-derivatives","BTCF0:USTF0",1761848173402,0.0823462,107400.0,107390.0,0.41946]
["bitfinex-derivatives","BTCF0:USTF0",1761848173792,0.0823462,107400.0,107390.0,0.61470755]
["bitfinex-derivatives","BTCF0:USTF0",1761848173994,0.0803462,107400.0,107390.0,0.61470755]
["bitfinex-derivatives","BTCF0:USTF0",1761848174195,0.27459375,107400.0,107390.0,0.61470755]
["bitfinex-derivatives","BTCF0:USTF0",1761848174406,0.0343662,107400.0,107390.0,0.61470755]
["bitfinex-derivatives","BTCF0:USTF0",1761848174695,0.3572062,107400.0,107390.0,0.61470755]
["bitfinex-derivatives","BTCF0:USTF0",1761848174902,0.3602062,107400.0,107390.0,0.61470755]
["bitfinex-derivatives","BTCF0:USTF0",1761848175101,0.3602062,107400.0,107390.0,0.41946]
["bitfinex-derivatives","BTCF0:USTF0",1761848175296,0.02898365,107400.0,107390.0,0.9058852]
["bitfinex-derivatives","BTCF0:USTF0",1761848175496,0.006,107400.0,107390.0,0.9030852]
["bitfinex-derivatives","BTCF0:USTF0",1761848175803,0.004,107400.0,107390.0,0.71063765]
["bitfinex-derivatives","BTCF0:USTF0",1761848175988,0.003,107400.0,107390.0,0.71063765]
["bitfinex-derivatives","BTCF0:USTF0",1761848176194,0.001,107400.0,107390.0,0.61750755]
["bitfinex-derivatives","BTCF0:USTF0",1761848176403,0.56224755,107410.0,107400.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1761848176702,0.58530585,107410.0,107400.0,0.61193755]
["bitfinex-derivatives","BTCF0:USTF0",1761848176897,0.3900583,107410.0,107400.0,0.61193755]
["bitfinex-derivatives","BTCF0:USTF0",1761848178195,0.4008283,107410.0,107400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761848178402,0.04416,107400.0,107390.0,0.56299]
["bitfinex-derivatives","BTCF0:USTF0",1761848178600,0.26246585,107400.0,107390.0,0.56299]
["bitfinex-derivatives","BTCF0:USTF0",1761848179205,0.4777134,107400.0,107390.0,0.56299]
["bitfinex-derivatives","BTCF0:USTF0",1761848179403,0.8385134,107400.0,107390.0,0.18884]
["bitfinex-derivatives","BTCF0:USTF0",1761848179703,0.8447934,107400.0,107390.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1761848180107,0.04416,107390.0,107380.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1761848180300,0.60530585,107390.0,107380.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1761848181299,0.60530585,107390.0,107380.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761848181491,0.58504882,107390.0,107380.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761848181698,0.60504882,107390.0,107380.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761848182194,0.60604882,107390.0,107380.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1761848184010,0.61759882,107390.0,107380.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1761848184510,0.61758875,107390.0,107380.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1761848185310,0.64758875,107390.0,107380.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1761848185503,0.3907912,107390.0,107380.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1761848185695,0.0454412,107390.0,107380.0,0.25069755]
["bitfinex-derivatives","BTCF0:USTF0",1761848185901,0.3682812,107390.0,107380.0,0.4459451]
["bitfinex-derivatives","BTCF0:USTF0",1761848186106,0.3682812,107390.0,107380.0,0.8067451]
["bitfinex-derivatives","BTCF0:USTF0",1761848186409,0.3905312,107390.0,107380.0,0.8067451]
["bitfinex-derivatives","BTCF0:USTF0",1761848186709,0.60577875,107390.0,107380.0,0.61149755]
["bitfinex-derivatives","BTCF0:USTF0",1761848186907,0.58577875,107390.0,107380.0,0.25069755]
["bitfinex-derivatives","BTCF0:USTF0",1761848187116,0.60577875,107390.0,107380.0,0.61149755]
["bitfinex-derivatives","BTCF0:USTF0",1761848187606,0.58577875,107390.0,107380.0,0.61149755]
["bitfinex-derivatives","BTCF0:USTF0",1761848188512,0.60577875,107390.0,107380.0,0.61149755]
["bitfinex-derivatives","BTCF0:USTF0",1761848188706,0.58577875,107390.0,107380.0,0.61149755]
["bitfinex-derivatives","BTCF0:USTF0",1761848188908,0.60577875,107390.0,107380.0,0.61149755]
["bitfinex-derivatives","BTCF0:USTF0",1761848189408,0.4105312,107390.0,107380.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1761848190715,0.4305312,107390.0,107380.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1761848191213,0.3905312,107390.0,107380.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1761848191713,0.4105312,107390.0,107380.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1761848192708,0.3905312,107390.0,107380.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1761848193314,0.3905312,107390.0,107380.0,0.41625]
["bitfinex-derivatives","BTCF0:USTF0",1761848194115,0.0237912,107390.0,107380.0,0.66034958]
["bitfinex-derivatives","BTCF0:USTF0",1761848194307,0.0237912,107390.0,107380.0,0.75348828]
["bitfinex-derivatives","BTCF0:USTF0",1761848194308,0.3466312,107390.0,107380.0,0.75348828]
["bitfinex-derivatives","BTCF0:USTF0",1761848194508,0.0237912,107390.0,107380.0,0.75628828]
["bitfinex-derivatives","BTCF0:USTF0",1761848194714,0.001,107390.0,107380.0,0.75628828]
["bitfinex-derivatives","BTCF0:USTF0",1761848194912,0.07868745,107410.0,107400.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761848195116,0.39918727,107410.0,107400.0,0.41787]
["bitfinex-derivatives","BTCF0:USTF0",1761848195316,0.71918727,107410.0,107400.0,0.41787]
["bitfinex-derivatives","BTCF0:USTF0",1761848195912,0.39634727,107410.0,107400.0,0.41787]
["bitfinex-derivatives","BTCF0:USTF0",1761848196105,0.39918727,107410.0,107400.0,0.41787]
["bitfinex-derivatives","BTCF0:USTF0",1761848196309,0.07634727,107410.0,107400.0,0.41787]
["bitfinex-derivatives","BTCF0:USTF0",1761848196515,0.39918727,107410.0,107400.0,0.41787]
["bitfinex-derivatives","BTCF0:USTF0",1761848196909,0.40418727,107410.0,107400.0,0.41787]
["bitfinex-derivatives","BTCF0:USTF0",1761848197614,0.07039941,107430.0,107420.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761848197816,0.43089133,107430.0,107420.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761848198406,0.41089133,107430.0,107420.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761848198718,0.41963349,107430.0,107420.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761848199314,0.42163349,107430.0,107420.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761848199714,0.49783548,107430.0,107420.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761848200511,0.15499548,107430.0,107420.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761848200711,0.17499548,107430.0,107420.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761848200908,0.50279548,107430.0,107420.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761848201508,0.48279548,107430.0,107420.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761848203215,0.02977133,107430.0,107420.0,0.41787]
["bitfinex-derivatives","BTCF0:USTF0",1761848203526,0.04528,107450.0,107440.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761848203728,0.06801272,107450.0,107440.0,0.41787]
["bitfinex-derivatives","BTCF0:USTF0",1761848204023,0.14349329,107450.0,107440.0,0.41787]
["bitfinex-derivatives","BTCF0:USTF0",1761848204320,0.36804,107450.0,107440.0,0.41787]
["bitfinex-derivatives","BTCF0:USTF0",1761848204714,0.37677205,107450.0,107440.0,0.41787]
["bitfinex-derivatives","BTCF0:USTF0",1761848205116,0.39948646,107450.0,107440.0,0.41787]
["bitfinex-derivatives","BTCF0:USTF0",1761848205425,0.39677205,107450.0,107440.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761848205627,0.41947543,107450.0,107440.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761848205820,0.42047543,107450.0,107440.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761848206221,0.40047543,107450.0,107440.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761848206425,0.42047543,107450.0,107440.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761848206727,0.40047543,107450.0,107440.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761848207126,0.42047543,107450.0,107440.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761848207321,0.41947543,107450.0,107440.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761848208438,0.42575543,107450.0,107440.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1761848208625,0.99407745,107450.0,107440.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1761848208825,1.95487745,107450.0,107440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761848209227,1.35487745,107450.0,107440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761848209427,0.28937958,107430.0,107420.0,0.41787]
["bitfinex-derivatives","BTCF0:USTF0",1761848209628,0.61209958,107430.0,107420.0,0.41787]
["bitfinex-derivatives","BTCF0:USTF0",1761848209822,0.368,107430.0,107420.0,0.41787]
["bitfinex-derivatives","BTCF0:USTF0",1761848210324,0.39955,107430.0,107420.0,0.38217]
["bitfinex-derivatives","BTCF0:USTF0",1761848210631,0.64364958,107430.0,107420.0,0.40896]
["bitfinex-derivatives","BTCF0:USTF0",1761848210832,0.39955,107430.0,107420.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761848211131,0.42219168,107430.0,107420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761848211334,0.61735891,107430.0,107420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761848211733,0.61735891,107430.0,107420.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1761848211939,0.92735891,107430.0,107420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761848212430,0.64735891,107430.0,107420.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1761848212632,0.59735891,107430.0,107420.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1761848212829,0.59735891,107430.0,107420.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1761848213429,0.42219168,107430.0,107420.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1761848213733,0.78299168,107430.0,107420.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1761848213939,1.02693426,107430.0,107420.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1761848214238,1.05693426,107430.0,107420.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1761848214539,1.02693426,107430.0,107420.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1761848214938,0.78299168,107430.0,107420.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1761848215437,0.78399168,107430.0,107420.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1761848216233,0.78599168,107430.0,107420.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1761848217335,0.02112,107400.0,107390.0,0.39573]
["bitfinex-derivatives","BTCF0:USTF0",1761848217636,0.36537,107400.0,107390.0,0.41762]
["bitfinex-derivatives","BTCF0:USTF0",1761848218531,0.36537,107400.0,107390.0,0.42062]
["bitfinex-derivatives","BTCF0:USTF0",1761848218841,0.37386646,107400.0,107390.0,0.42062]
["bitfinex-derivatives","BTCF0:USTF0",1761848219031,0.37386646,107400.0,107390.0,0.42162]
["bitfinex-derivatives","BTCF0:USTF0",1761848219231,0.37486646,107400.0,107390.0,0.42162]
["bitfinex-derivatives","BTCF0:USTF0",1761848219830,0.37586646,107400.0,107390.0,0.41762]
["bitfinex-derivatives","BTCF0:USTF0",1761848220030,0.37590646,107400.0,107390.0,0.41762]
["bitfinex-derivatives","BTCF0:USTF0",1761848220236,0.01049646,107400.0,107390.0,1.42670156]
["bitfinex-derivatives","BTCF0:USTF0",1761848220537,0.32272,107410.0,107400.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761848220739,0.32272,107410.0,107400.0,0.41758]
["bitfinex-derivatives","BTCF0:USTF0",1761848221544,0.00850838,107410.0,107400.0,0.41758]
["bitfinex-derivatives","BTCF0:USTF0",1761848221741,0.36541,107420.0,107410.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761848221936,0.36541,107420.0,107410.0,0.41758]
["bitfinex-derivatives","BTCF0:USTF0",1761848222939,0.36641,107420.0,107410.0,0.41758]
["bitfinex-derivatives","BTCF0:USTF0",1761848223330,0.39513281,107420.0,107410.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761848223543,0.39513281,107420.0,107400.0,0.41858]
["bitfinex-derivatives","BTCF0:USTF0",1761848223544,0.04269,107410.0,107400.0,0.41858]
["bitfinex-derivatives","BTCF0:USTF0",1761848223929,0.04269,107410.0,107400.0,0.41758]
["bitfinex-derivatives","BTCF0:USTF0",1761848224745,0.04269,107410.0,107400.0,0.41858]
["bitfinex-derivatives","BTCF0:USTF0",1761848225242,0.04269,107410.0,107400.0,0.41958]
["bitfinex-derivatives","BTCF0:USTF0",1761848229045,0.3438,107410.0,107400.0,0.41958]
["bitfinex-derivatives","BTCF0:USTF0",1761848229452,0.00872281,107420.0,107410.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761848229637,0.32268,107420.0,107410.0,0.41758]
["bitfinex-derivatives","BTCF0:USTF0",1761848230748,0.33121848,107420.0,107410.0,0.41758]
["bitfinex-derivatives","BTCF0:USTF0",1761848230955,0.3608,107440.0,107430.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1761848231154,0.06539329,107440.0,107430.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761848231342,0.38807329,107440.0,107430.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761848231644,0.38807329,107440.0,107430.0,0.41758]
["bitfinex-derivatives","BTCF0:USTF0",1761848231645,0.36537,107440.0,107430.0,0.41758]
["bitfinex-derivatives","BTCF0:USTF0",1761848232040,0.39680956,107440.0,107430.0,0.41758]
["bitfinex-derivatives","BTCF0:USTF0",1761848232240,0.37410943,107440.0,107430.0,0.41758]
["bitfinex-derivatives","BTCF0:USTF0",1761848232442,0.37610943,107440.0,107430.0,0.41758]
["bitfinex-derivatives","BTCF0:USTF0",1761848232746,0.37910943,107440.0,107430.0,0.41758]
["bitfinex-derivatives","BTCF0:USTF0",1761848233943,0.05442943,107440.0,107430.0,0.41758]
["bitfinex-derivatives","BTCF0:USTF0",1761848234150,0.37810943,107440.0,107430.0,0.41758]
["bitfinex-derivatives","BTCF0:USTF0",1761848234347,0.05542943,107440.0,107430.0,0.41758]
["bitfinex-derivatives","BTCF0:USTF0",1761848234547,0.32668,107440.0,107430.0,0.92255686]
["bitfinex-derivatives","BTCF0:USTF0",1761848234849,0.04269,107460.0,107450.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761848235048,0.06538386,107460.0,107450.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761848235250,0.38806386,107460.0,107450.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761848235641,0.77563386,107460.0,107450.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1761848235845,0.04207,107450.0,107440.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761848236149,0.09153386,107450.0,107440.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1761848236848,0.45233386,107450.0,107440.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1761848237444,0.45233386,107450.0,107430.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761848237445,0.04207,107440.0,107430.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761848237649,0.38740386,107440.0,107430.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761848238045,0.40740386,107440.0,107430.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761848238352,0.38740386,107440.0,107430.0,0.41748]
["bitfinex-derivatives","BTCF0:USTF0",1761848238855,0.38940386,107440.0,107430.0,0.41748]
["bitfinex-derivatives","BTCF0:USTF0",1761848239455,0.34733386,107440.0,107430.0,0.41748]
["bitfinex-derivatives","BTCF0:USTF0",1761848240153,0.36840386,107440.0,107430.0,0.41748]
["bitfinex-derivatives","BTCF0:USTF0",1761848241455,0.04576386,107440.0,107430.0,0.41748]
["bitfinex-derivatives","BTCF0:USTF0",1761848241648,0.36836386,107440.0,107430.0,0.41748]
["bitfinex-derivatives","BTCF0:USTF0",1761848242759,0.04576386,107440.0,107430.0,0.41748]
["bitfinex-derivatives","BTCF0:USTF0",1761848242962,0.38936386,107440.0,107430.0,0.41748]
["bitfinex-derivatives","BTCF0:USTF0",1761848243265,0.38936386,107440.0,107430.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761848243758,0.40936386,107440.0,107430.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761848244857,0.38936386,107440.0,107430.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761848246450,0.06676386,107440.0,107430.0,0.41748]
["bitfinex-derivatives","BTCF0:USTF0",1761848246760,0.36667,107440.0,107430.0,0.41748]
["bitfinex-derivatives","BTCF0:USTF0",1761848247260,0.38936537,107440.0,107430.0,0.41748]
["bitfinex-derivatives","BTCF0:USTF0",1761848247456,0.36667,107440.0,107430.0,0.41748]
["bitfinex-derivatives","BTCF0:USTF0",1761848247651,0.04407,107440.0,107430.0,0.41748]
["bitfinex-derivatives","BTCF0:USTF0",1761848247852,0.36667,107440.0,107430.0,0.41748]
["bitfinex-derivatives","BTCF0:USTF0",1761848248462,0.06676961,107440.0,107430.0,0.41748]
["bitfinex-derivatives","BTCF0:USTF0",1761848248654,0.36836961,107440.0,107430.0,0.41748]
["bitfinex-derivatives","BTCF0:USTF0",1761848249054,0.06864961,107440.0,107430.0,0.41748]
["bitfinex-derivatives","BTCF0:USTF0",1761848249254,0.39120961,107440.0,107430.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761848249449,0.39748961,107440.0,107420.0,0.37367]
["bitfinex-derivatives","BTCF0:USTF0",1761848249654,0.04526,107430.0,107420.0,0.41994]
["bitfinex-derivatives","BTCF0:USTF0",1761848252877,0.36782,107430.0,107420.0,0.41994]
["bitfinex-derivatives","BTCF0:USTF0",1761848254466,0.04526,107430.0,107420.0,0.41994]
["bitfinex-derivatives","BTCF0:USTF0",1761848254767,0.3905377,107430.0,107420.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1761848255068,0.36782,107430.0,107420.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1761848255267,0.4020916,107430.0,107420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761848255468,0.7828916,107430.0,107420.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1761848256371,0.4603316,107430.0,107420.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1761848256772,0.7628916,107430.0,107420.0,0.06149]
["bitfinex-derivatives","BTCF0:USTF0",1761848258263,0.3608,107430.0,107420.0,0.06149]
["bitfinex-derivatives","BTCF0:USTF0",1761848258573,0.12133614,107450.0,107440.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761848258768,0.48662781,107450.0,107440.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761848258979,0.46662781,107450.0,107440.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761848260472,0.84742781,107450.0,107440.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761848260668,0.46662781,107450.0,107440.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761848260867,0.46962781,107450.0,107440.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761848263074,0.14706781,107450.0,107440.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761848263374,0.48962781,107450.0,107440.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761848263570,0.14706781,107450.0,107440.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761848263776,0.39355167,107450.0,107440.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761848264473,0.07099167,107450.0,107440.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761848265374,0.39355167,107450.0,107440.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761848265576,0.07099167,107450.0,107440.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761848265971,0.39355167,107450.0,107440.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761848266768,0.77435167,107450.0,107440.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761848269375,0.41355167,107450.0,107440.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761848269565,0.39355167,107450.0,107440.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761848269879,0.39351167,107450.0,107440.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761848270576,0.07099167,107450.0,107440.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761848270778,0.39351167,107450.0,107440.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761848271276,0.07099167,107450.0,107440.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761848271466,0.39351167,107450.0,107440.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761848272678,0.07099167,107450.0,107440.0,0.42029]
["bitfinex-derivatives","BTCF0:USTF0",1761848272878,0.39351167,107450.0,107440.0,0.42029]
["bitfinex-derivatives","BTCF0:USTF0",1761848273475,0.07099167,107450.0,107440.0,0.42029]
["bitfinex-derivatives","BTCF0:USTF0",1761848273673,0.39351167,107450.0,107440.0,0.42029]
["bitfinex-derivatives","BTCF0:USTF0",1761848277776,0.39351167,107450.0,107440.0,0.61533268]
["bitfinex-derivatives","BTCF0:USTF0",1761848278986,0.39351167,107450.0,107440.0,0.42029]
["bitfinex-derivatives","BTCF0:USTF0",1761848279183,0.39347167,107450.0,107440.0,0.42029]
["bitfinex-derivatives","BTCF0:USTF0",1761848279381,0.39347167,107450.0,107440.0,0.61534439]
["bitfinex-derivatives","BTCF0:USTF0",1761848279382,0.58852606,107450.0,107440.0,0.61534439]
["bitfinex-derivatives","BTCF0:USTF0",1761848279883,0.26604606,107450.0,107440.0,0.61534439]
["bitfinex-derivatives","BTCF0:USTF0",1761848280086,0.58852606,107450.0,107440.0,0.61534439]
["bitfinex-derivatives","BTCF0:USTF0",1761848280882,0.04826,107450.0,107440.0,0.61534439]
["bitfinex-derivatives","BTCF0:USTF0",1761848281077,0.04826,107450.0,107440.0,1.09853977]
["bitfinex-derivatives","BTCF0:USTF0",1761848281078,0.02562307,107450.0,107440.0,1.09853977]
["bitfinex-derivatives","BTCF0:USTF0",1761848281273,0.36703,107470.0,107460.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1761848281483,0.36703,107470.0,107460.0,0.80703878]
["bitfinex-derivatives","BTCF0:USTF0",1761848281785,0.36703,107470.0,107460.0,0.61198439]
["bitfinex-derivatives","BTCF0:USTF0",1761848281987,0.56208439,107470.0,107460.0,0.61198439]
["bitfinex-derivatives","BTCF0:USTF0",1761848282284,0.60221158,107470.0,107460.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1761848282586,0.05132,107460.0,107450.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1761848282782,0.24637439,107460.0,107450.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1761848282982,0.26637439,107460.0,107450.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1761848283383,0.44142878,107460.0,107450.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1761848283775,0.26637439,107460.0,107450.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1761848283981,0.24637439,107460.0,107450.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761848284185,0.26637439,107460.0,107450.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1761848285283,0.07132,107460.0,107450.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1761848285482,0.05132,107460.0,107450.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1761848285681,0.04455,107460.0,107450.0,0.42093]
["bitfinex-derivatives","BTCF0:USTF0",1761848286082,0.04455,107460.0,107450.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1761848286583,0.06455,107460.0,107450.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1761848286781,0.42535,107460.0,107450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761848286982,0.95592455,107460.0,107450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761848287183,0.98101247,107460.0,107450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761848292995,1.61429066,107460.0,107450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761848293186,1.6035497,107460.0,107450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761848293388,0.04455,107430.0,107420.0,0.41693]
["bitfinex-derivatives","BTCF0:USTF0",1761848293584,0.38952723,107430.0,107420.0,0.41693]
["bitfinex-derivatives","BTCF0:USTF0",1761848293786,0.40952723,107430.0,107420.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1761848294394,0.04455,107420.0,107410.0,0.41693]
["bitfinex-derivatives","BTCF0:USTF0",1761848294696,0.06708723,107420.0,107410.0,0.41693]
["bitfinex-derivatives","BTCF0:USTF0",1761848295097,0.04455,107420.0,107410.0,0.41693]
["bitfinex-derivatives","BTCF0:USTF0",1761848295791,0.05311403,107420.0,107410.0,0.41693]
["bitfinex-derivatives","BTCF0:USTF0",1761848295988,0.07564654,107420.0,107410.0,0.41693]
["bitfinex-derivatives","BTCF0:USTF0",1761848297192,0.12787099,107420.0,107410.0,0.41693]
["bitfinex-derivatives","BTCF0:USTF0",1761848297390,0.12787099,107420.0,107410.0,0.41793]
["bitfinex-derivatives","BTCF0:USTF0",1761848298089,0.13464099,107420.0,107410.0,0.40694]
["bitfinex-derivatives","BTCF0:USTF0",1761848298390,0.17715013,107420.0,107410.0,0.38602]
["bitfinex-derivatives","BTCF0:USTF0",1761848298790,0.17715013,107420.0,107410.0,0.42157]
["bitfinex-derivatives","BTCF0:USTF0",1761848298991,0.17038013,107420.0,107410.0,0.42157]
["bitfinex-derivatives","BTCF0:USTF0",1761848299594,0.15038013,107420.0,107410.0,0.42157]
["bitfinex-derivatives","BTCF0:USTF0",1761848300198,0.15039484,107420.0,107410.0,0.42157]
["bitfinex-derivatives","BTCF0:USTF0",1761848300394,0.12787099,107420.0,107410.0,0.42157]
["bitfinex-derivatives","BTCF0:USTF0",1761848302094,0.00856403,107420.0,107410.0,0.66537455]
["bitfinex-derivatives","BTCF0:USTF0",1761848302295,0.32248,107420.0,107410.0,0.66537455]
["bitfinex-derivatives","BTCF0:USTF0",1761848302500,0.05054,107440.0,107430.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761848302699,1.08862284,107440.0,107430.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761848302896,0.83862284,107440.0,107430.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761848303303,0.51614284,107440.0,107430.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761848303503,0.81611522,107440.0,107430.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761848303694,0.81811522,107440.0,107430.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761848304395,0.84061916,107440.0,107430.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761848305007,0.81811522,107440.0,107430.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761848305600,0.89364004,107440.0,107430.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761848306305,0.57116004,107440.0,107430.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761848306606,0.89364004,107440.0,107430.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761848306999,0.45284004,107440.0,107430.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761848307509,0.64794163,107440.0,107430.0,0.25322159]
["bitfinex-derivatives","BTCF0:USTF0",1761848308799,0.66794163,107440.0,107430.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761848309999,0.64794163,107440.0,107430.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761848311509,0.67045595,107440.0,107430.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761848311705,0.67045595,107440.0,107430.0,0.25322159]
["bitfinex-derivatives","BTCF0:USTF0",1761848311901,0.34797595,107440.0,107430.0,0.25322159]
["bitfinex-derivatives","BTCF0:USTF0",1761848312099,0.002,107440.0,107430.0,0.90501848]
["bitfinex-derivatives","BTCF0:USTF0",1761848312307,0.38590298,107470.0,107460.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761848312308,0.43016298,107470.0,107460.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761848312506,1.00666947,107470.0,107460.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761848312708,1.00666947,107470.0,107460.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1761848313208,0.61586947,107470.0,107460.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761848313406,0.42076788,107470.0,107460.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761848313603,0.40921788,107470.0,107460.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761848313798,0.64267947,107470.0,107460.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761848314110,1.03880708,107470.0,107460.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761848314308,0.68800708,107470.0,107460.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761848314512,1.06924013,107470.0,107460.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761848314715,1.06524013,107470.0,107460.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761848315008,1.06624013,107470.0,107460.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761848315405,1.37624013,107470.0,107460.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761848315609,1.37624013,107470.0,107460.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761848316113,1.01544013,107470.0,107460.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761848316312,0.04426,107450.0,107440.0,0.25322159]
["bitfinex-derivatives","BTCF0:USTF0",1761848316617,0.60431678,107450.0,107440.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761848316912,0.58431678,107450.0,107440.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761848317217,0.56180159,107450.0,107440.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761848317611,0.56180159,107450.0,107440.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1761848317811,0.56180159,107450.0,107440.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1761848318907,0.56180159,107450.0,107440.0,0.61602159]
["bitfinex-derivatives","BTCF0:USTF0",1761848319412,0.3667,107450.0,107440.0,0.42092]
["bitfinex-derivatives","BTCF0:USTF0",1761848319805,0.3667,107450.0,107440.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1761848320005,0.39347,107450.0,107440.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1761848320506,0.3667,107450.0,107440.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1761848321216,0.63730986,107450.0,107440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761848321411,0.65982573,107450.0,107440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761848322213,0.04426,107440.0,107430.0,0.41892]
["bitfinex-derivatives","BTCF0:USTF0",1761848323318,0.04426,107440.0,107430.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761848323520,0.04426,107440.0,107430.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1761848324018,0.04426,107440.0,107430.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1761848324619,0.04426,107440.0,107430.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1761848325008,0.06677981,107440.0,107430.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1761848325320,0.06677981,107440.0,107430.0,0.41892]
["bitfinex-derivatives","BTCF0:USTF0",1761848325518,0.38917981,107440.0,107430.0,0.41892]
["bitfinex-derivatives","BTCF0:USTF0",1761848327319,0.38917981,107440.0,107430.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761848327718,0.40917981,107440.0,107430.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761848327918,0.41545981,107440.0,107430.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761848329518,0.04426,107430.0,107420.0,0.41892]
["bitfinex-derivatives","BTCF0:USTF0",1761848329711,0.06677981,107430.0,107420.0,0.41892]
["bitfinex-derivatives","BTCF0:USTF0",1761848330218,0.14113522,107430.0,107420.0,0.41892]
["bitfinex-derivatives","BTCF0:USTF0",1761848330818,0.14113522,107430.0,107420.0,0.41992]
["bitfinex-derivatives","BTCF0:USTF0",1761848331913,0.14113522,107430.0,107420.0,0.42092]
["bitfinex-derivatives","BTCF0:USTF0",1761848333319,0.11982522,107430.0,107420.0,0.42092]
["bitfinex-derivatives","BTCF0:USTF0",1761848333714,0.46359522,107430.0,107420.0,0.42092]
["bitfinex-derivatives","BTCF0:USTF0",1761848334817,0.14119522,107430.0,107420.0,0.42092]
["bitfinex-derivatives","BTCF0:USTF0",1761848335012,0.46359522,107430.0,107420.0,0.42092]
["bitfinex-derivatives","BTCF0:USTF0",1761848335214,0.11867541,107430.0,107420.0,0.42092]
["bitfinex-derivatives","BTCF0:USTF0",1761848335513,0.44107541,107430.0,107420.0,0.42092]
["bitfinex-derivatives","BTCF0:USTF0",1761848335818,0.46361052,107430.0,107420.0,0.42092]
["bitfinex-derivatives","BTCF0:USTF0",1761848336920,0.09689052,107430.0,107420.0,0.42092]
["bitfinex-derivatives","BTCF0:USTF0",1761848337121,0.04433,107460.0,107450.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761848337327,0.40926091,107460.0,107450.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761848337513,0.04433,107450.0,107440.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761848337816,0.11685912,107450.0,107440.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761848338019,0.47765912,107450.0,107440.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761848338416,0.11685912,107450.0,107440.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761848339016,0.11885912,107450.0,107440.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761848339422,0.08885912,107450.0,107440.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761848340023,0.08985912,107450.0,107440.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761848340618,0.08885912,107450.0,107440.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761848341025,0.08685912,107450.0,107440.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761848342026,0.28870631,107450.0,107440.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761848342219,0.04433,107440.0,107430.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761848342424,0.63429631,107440.0,107430.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761848342728,0.64584631,107440.0,107430.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761848343120,0.04433,107430.0,107420.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1761848343316,0.28871373,107430.0,107420.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1761848343620,0.64951373,107430.0,107420.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761848343817,0.45443654,107430.0,107420.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761848344025,0.04433,107420.0,107410.0,0.61500719]
["bitfinex-derivatives","BTCF0:USTF0",1761848344220,0.36669,107420.0,107410.0,0.61500719]
["bitfinex-derivatives","BTCF0:USTF0",1761848344520,0.36669,107420.0,107410.0,0.41993]
["bitfinex-derivatives","BTCF0:USTF0",1761848344726,0.38922998,107420.0,107410.0,0.41993]
["bitfinex-derivatives","BTCF0:USTF0",1761848344912,0.60430717,107420.0,107410.0,0.41993]
["bitfinex-derivatives","BTCF0:USTF0",1761848345316,0.40922998,107420.0,107410.0,0.41993]
["bitfinex-derivatives","BTCF0:USTF0",1761848345823,0.40922998,107420.0,107410.0,0.42293]
["bitfinex-derivatives","BTCF0:USTF0",1761848346023,0.38922998,107420.0,107410.0,0.42293]
["bitfinex-derivatives","BTCF0:USTF0",1761848346224,0.38922998,107420.0,107410.0,0.42493]
["bitfinex-derivatives","BTCF0:USTF0",1761848346815,0.38922998,107420.0,107410.0,0.62000719]
["bitfinex-derivatives","BTCF0:USTF0",1761848348028,0.38922998,107420.0,107410.0,0.42493]
["bitfinex-derivatives","BTCF0:USTF0",1761848349429,0.06686998,107420.0,107410.0,0.42493]
["bitfinex-derivatives","BTCF0:USTF0",1761848349630,0.38926998,107420.0,107410.0,0.42493]
["bitfinex-derivatives","BTCF0:USTF0",1761848351534,0.40926998,107420.0,107410.0,0.42493]
["bitfinex-derivatives","BTCF0:USTF0",1761848351730,0.38926998,107420.0,107410.0,0.42493]
["bitfinex-derivatives","BTCF0:USTF0",1761848352321,0.69554998,107420.0,107410.0,0.38896]
["bitfinex-derivatives","BTCF0:USTF0",1761848352632,1.29142717,107420.0,107410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761848353535,1.31653015,107420.0,107410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761848354230,1.31953015,107420.0,107410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761848354430,0.04433,107400.0,107390.0,0.41993]
["bitfinex-derivatives","BTCF0:USTF0",1761848354630,0.36673,107400.0,107390.0,0.41993]
["bitfinex-derivatives","BTCF0:USTF0",1761848355425,0.36673,107400.0,107390.0,0.61500719]
["bitfinex-derivatives","BTCF0:USTF0",1761848356021,0.36873,107400.0,107390.0,0.61500719]
["bitfinex-derivatives","BTCF0:USTF0",1761848356738,0.36973,107400.0,107390.0,0.61500719]
["bitfinex-derivatives","BTCF0:USTF0",1761848357234,0.04733,107400.0,107390.0,0.61500719]
["bitfinex-derivatives","BTCF0:USTF0",1761848357436,0.34836,107400.0,107390.0,0.61500719]
["bitfinex-derivatives","BTCF0:USTF0",1761848357936,0.36884,107400.0,107390.0,0.61500719]
["bitfinex-derivatives","BTCF0:USTF0",1761848358233,0.04644,107400.0,107390.0,0.61500719]
["bitfinex-derivatives","BTCF0:USTF0",1761848358435,0.37758688,107400.0,107390.0,0.61500719]
["bitfinex-derivatives","BTCF0:USTF0",1761848359435,0.37858688,107400.0,107390.0,0.61500719]
["bitfinex-derivatives","BTCF0:USTF0",1761848359835,0.37758688,107400.0,107390.0,0.61500719]
["bitfinex-derivatives","BTCF0:USTF0",1761848360641,0.37858688,107400.0,107390.0,0.61500719]
["bitfinex-derivatives","BTCF0:USTF0",1761848360937,0.37858688,107400.0,107390.0,0.41993]
["bitfinex-derivatives","BTCF0:USTF0",1761848361125,0.39858688,107400.0,107390.0,0.41993]
["bitfinex-derivatives","BTCF0:USTF0",1761848361435,0.37858688,107400.0,107390.0,0.41993]
["bitfinex-derivatives","BTCF0:USTF0",1761848361627,0.39858688,107400.0,107390.0,0.41993]
["bitfinex-derivatives","BTCF0:USTF0",1761848361828,0.59366407,107400.0,107390.0,0.41993]
["bitfinex-derivatives","BTCF0:USTF0",1761848362340,0.91801407,107400.0,107390.0,0.35911833]
["bitfinex-derivatives","BTCF0:USTF0",1761848362523,0.91801407,107400.0,107340.0,1.58012405]
["bitfinex-derivatives","BTCF0:USTF0",1761848362524,0.02272,107350.0,107340.0,1.58012405]
["bitfinex-derivatives","BTCF0:USTF0",1761848362721,0.76064,107350.0,107340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761848362925,0.79064,107350.0,107340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761848363127,0.74064,107350.0,107340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761848363934,0.74064,107350.0,107340.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761848364338,0.81751875,107350.0,107340.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1761848365330,0.04394,107330.0,107320.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1761848365534,0.74068,107330.0,107320.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1761848365838,0.74068,107330.0,107320.0,1.54516]
["bitfinex-derivatives","BTCF0:USTF0",1761848366533,0.74954558,107330.0,107320.0,1.54516]
["bitfinex-derivatives","BTCF0:USTF0",1761848366744,0.74954558,107330.0,107320.0,1.54616]
["bitfinex-derivatives","BTCF0:USTF0",1761848367536,0.74954558,107330.0,107320.0,1.54816]
["bitfinex-derivatives","BTCF0:USTF0",1761848372740,0.74958558,107330.0,107320.0,1.54816]
["bitfinex-derivatives","BTCF0:USTF0",1761848373543,0.74958558,107330.0,107320.0,1.56206]
["bitfinex-derivatives","BTCF0:USTF0",1761848374941,0.42698558,107330.0,107320.0,1.56206]
["bitfinex-derivatives","BTCF0:USTF0",1761848375140,0.05280558,107330.0,107320.0,1.97151254]
["bitfinex-derivatives","BTCF0:USTF0",1761848375345,0.33146558,107330.0,107320.0,1.56206]
["bitfinex-derivatives","BTCF0:USTF0",1761848375844,0.35418558,107330.0,107320.0,1.56206]
["bitfinex-derivatives","BTCF0:USTF0",1761848376047,0.38878558,107330.0,107320.0,1.54816]
["bitfinex-derivatives","BTCF0:USTF0",1761848376239,0.74958558,107330.0,107320.0,1.54816]
["bitfinex-derivatives","BTCF0:USTF0",1761848377447,0.74958558,107330.0,107320.0,1.56206]
["bitfinex-derivatives","BTCF0:USTF0",1761848377647,0.35418558,107330.0,107320.0,1.56206]
["bitfinex-derivatives","BTCF0:USTF0",1761848377843,0.3608,107340.0,107320.0,2.2552523]
["bitfinex-derivatives","BTCF0:USTF0",1761848378054,0.72734,107340.0,107330.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1761848378745,0.74072,107340.0,107330.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1761848378946,0.74072,107340.0,107330.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1761848379646,0.74963984,107340.0,107330.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1761848381143,0.76963984,107340.0,107330.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1761848381852,0.76963984,107340.0,107330.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1761848382154,0.74963984,107340.0,107330.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1761848382447,0.86963984,107340.0,107330.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1761848382644,0.02272,107330.0,107320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761848382947,0.41812,107330.0,107320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761848383443,0.04394,107320.0,107310.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1761848383646,0.04394,107310.0,107300.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1761848383841,0.83419254,107310.0,107300.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1761848384041,0.93419254,107310.0,107300.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1761848384247,0.93419254,107310.0,107300.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1761848384550,0.93419254,107310.0,107300.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1761848384551,0.81419254,107310.0,107300.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1761848384850,0.83419254,107310.0,107300.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1761848385150,0.90834037,107310.0,107300.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1761848385337,1.16834037,107310.0,107300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761848385741,1.19109031,107310.0,107300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761848385945,1.19109031,107310.0,107290.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1761848386251,0.7279,107300.0,107290.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1761848387249,0.7279,107300.0,107290.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1761848387451,0.7279,107300.0,107290.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1761848388246,1.16012258,107300.0,107290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761848388446,1.32012258,107300.0,107290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761848388953,1.32012258,107300.0,107270.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1761848388954,0.04394,107280.0,107270.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1761848389144,0.36706,107280.0,107270.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1761848389348,0.77651254,107280.0,107270.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1761848389552,0.78287254,107280.0,107270.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1761848389851,0.78287254,107280.0,107270.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1761848389852,0.39342,107280.0,107270.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1761848390052,0.37342,107280.0,107270.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1761848390446,0.36706,107280.0,107270.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1761848390847,0.36706,107280.0,107270.0,0.06806]
["bitfinex-derivatives","BTCF0:USTF0",1761848391047,0.26706,107280.0,107270.0,0.06806]
["bitfinex-derivatives","BTCF0:USTF0",1761848391248,0.28977249,107280.0,107270.0,0.06806]
["bitfinex-derivatives","BTCF0:USTF0",1761848391645,0.28977249,107280.0,107270.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1761848392848,0.65057249,107280.0,107270.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1761848393050,0.67057249,107280.0,107270.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1761848393249,0.65057249,107280.0,107270.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1761848393854,0.65943189,107280.0,107270.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1761848395451,0.03157189,107280.0,107270.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1761848395754,0.71577189,107280.0,107270.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1761848396253,0.35497189,107280.0,107270.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1761848396454,0.3322594,107280.0,107270.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1761848397458,0.0088594,107280.0,107270.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1761848397650,0.32332,107280.0,107270.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1761848398051,0.3608,107280.0,107270.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1761848398252,0.68412,107280.0,107270.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1761848398453,0.22332,107280.0,107270.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1761848398656,0.3608,107290.0,107280.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761848398857,0.72679307,107290.0,107280.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761848399356,0.98015575,107290.0,107280.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761848399856,1.14015575,107290.0,107280.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761848400065,1.14015575,107290.0,107280.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761848400263,1.14015575,107290.0,107280.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1761848400667,0.73556402,107290.0,107280.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1761848400962,0.71556402,107290.0,107280.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1761848401663,0.03148402,107290.0,107280.0,0.515847]
["bitfinex-derivatives","BTCF0:USTF0",1761848401854,0.46005081,107310.0,107300.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1761848401855,0.43494783,107310.0,107300.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1761848402061,0.78986267,107310.0,107300.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761848404264,0.79186267,107310.0,107300.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761848404466,0.10774267,107310.0,107300.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761848404769,0.33420622,107310.0,107300.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761848404969,0.69500622,107310.0,107300.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761848405167,0.717719,107310.0,107300.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761848405664,0.356919,107310.0,107300.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761848405862,0.355919,107310.0,107300.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761848406068,0.255919,107310.0,107300.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761848406367,0.02371278,107310.0,107300.0,0.66321173]
["bitfinex-derivatives","BTCF0:USTF0",1761848406670,0.03382856,107310.0,107300.0,0.66321173]
["bitfinex-derivatives","BTCF0:USTF0",1761848406872,0.01111578,107310.0,107300.0,0.66321173]
["bitfinex-derivatives","BTCF0:USTF0",1761848407168,0.03383336,107310.0,107300.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761848407669,0.66022509,107310.0,107300.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761848407869,0.73303877,107310.0,107300.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761848408072,0.46844704,107310.0,107300.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761848409268,0.10664704,107310.0,107300.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761848409770,0.46744704,107310.0,107300.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761848409966,0.46844704,107310.0,107300.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761848411369,0.71303877,107310.0,107300.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761848412668,0.46844704,107310.0,107300.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761848413276,0.00764704,107310.0,107300.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761848413570,0.001,107310.0,107300.0,1.35642133]
["bitfinex-derivatives","BTCF0:USTF0",1761848413768,0.001,107310.0,107300.0,0.75642133]
["bitfinex-derivatives","BTCF0:USTF0",1761848413968,0.001,107310.0,107300.0,1.08254133]
["bitfinex-derivatives","BTCF0:USTF0",1761848414673,0.001,107310.0,107300.0,1.08074133]
["bitfinex-derivatives","BTCF0:USTF0",1761848415673,0.001,107310.0,107300.0,1.08174133]
["bitfinex-derivatives","BTCF0:USTF0",1761848417462,0.00884852,107320.0,107310.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761848417667,0.70922298,107330.0,107310.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761848417668,0.70922298,107330.0,107320.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761848417966,0.32332,107330.0,107320.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761848418873,0.33207088,107330.0,107320.0,0.66429173]
["bitfinex-derivatives","BTCF0:USTF0",1761848419064,0.33207088,107330.0,107320.0,0.75748393]
["bitfinex-derivatives","BTCF0:USTF0",1761848419065,0.00875088,107330.0,107320.0,0.75748393]
["bitfinex-derivatives","BTCF0:USTF0",1761848419267,0.684,107340.0,107330.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761848420577,0.3252,107340.0,107330.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761848420880,0.2252,107340.0,107330.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761848421072,0.005,107340.0,107330.0,0.30349173]
["bitfinex-derivatives","BTCF0:USTF0",1761848421676,0.0138,107340.0,107330.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761848421877,0.0138,107340.0,107330.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1761848422063,0.0138,107340.0,107330.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761848422480,0.0138,107340.0,107330.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1761848423077,0.0138,107340.0,107330.0,0.75747533]
["bitfinex-derivatives","BTCF0:USTF0",1761848423379,0.0138,107340.0,107330.0,0.76027533]
["bitfinex-derivatives","BTCF0:USTF0",1761848423567,0.0138,107340.0,107330.0,0.66429173]
["bitfinex-derivatives","BTCF0:USTF0",1761848423764,0.005,107340.0,107330.0,0.76027533]
["bitfinex-derivatives","BTCF0:USTF0",1761848423970,0.02510298,107370.0,107360.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761848424268,0.68404,107380.0,107370.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761848425381,0.70632319,107380.0,107370.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761848426181,0.69384657,107380.0,107370.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761848426367,0.08246006,107410.0,107400.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1761848426368,0.05838117,107410.0,107400.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1761848426564,0.68568,107440.0,107430.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1761848426774,1.06874418,107440.0,107430.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761848427470,1.33333591,107440.0,107430.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1761848427671,1.31633591,107440.0,107430.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1761848427968,1.21633591,107440.0,107430.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1761848428473,1.30058987,107440.0,107430.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761848428772,1.32058987,107440.0,107420.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1761848428977,0.60539173,107430.0,107420.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1761848429178,0.62539173,107430.0,107420.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1761848429379,0.3608,107430.0,107420.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761848429774,0.3608,107430.0,107420.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1761848429977,0.3808,107430.0,107420.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1761848430177,0.3608,107430.0,107420.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1761848430386,0.3608,107430.0,107420.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761848430682,0.60639173,107430.0,107420.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761848430876,0.61119173,107430.0,107410.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761848431074,0.32492,107420.0,107410.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761848434181,0.33212,107420.0,107410.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761848435376,0.23212,107420.0,107410.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761848436170,0.59292,107420.0,107410.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761848436879,0.85751173,107420.0,107410.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761848437271,0.85751173,107420.0,107410.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1761848437581,1.23957929,107420.0,107390.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761848437784,0.3608,107400.0,107390.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761848438081,0.61259173,107420.0,107400.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761848438269,0.68548,107410.0,107400.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761848438678,0.37,107420.0,107410.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761848438885,0.71676299,107420.0,107410.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761848439180,0.39212299,107420.0,107410.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761848439374,0.33192,107420.0,107410.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761848439979,0.33292,107420.0,107410.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761848440180,0.33292,107420.0,107410.0,0.41906]
["bitfinex-derivatives","BTCF0:USTF0",1761848440480,0.33692,107420.0,107410.0,0.41906]
["bitfinex-derivatives","BTCF0:USTF0",1761848440880,0.33692,107420.0,107410.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761848441086,0.69772,107420.0,107410.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761848441282,0.69372,107420.0,107410.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761848441481,0.33192,107420.0,107410.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761848441689,0.35405996,107420.0,107410.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761848441883,0.33192,107420.0,107410.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761848442079,0.69472,107420.0,107410.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761848442387,0.69572,107420.0,107410.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761848442777,0.59572,107420.0,107410.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761848442983,0.23492,107420.0,107410.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761848444588,0.23292,107420.0,107410.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761848444779,0.59372,107420.0,107410.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761848444980,0.23292,107420.0,107410.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761848445490,0.23392,107420.0,107410.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761848445889,0.59472,107420.0,107410.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761848446089,0.59572,107420.0,107410.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761848446292,0.84031173,107420.0,107410.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761848446677,0.89031173,107420.0,107410.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1761848447277,0.91251494,107420.0,107410.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1761848447688,1.18251494,107420.0,107410.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1761848447887,1.18251494,107420.0,107400.0,0.18176]
["bitfinex-derivatives","BTCF0:USTF0",1761848448088,0.60539173,107410.0,107400.0,0.18176]
["bitfinex-derivatives","BTCF0:USTF0",1761848448390,0.67759494,107410.0,107400.0,0.18176]
["bitfinex-derivatives","BTCF0:USTF0",1761848448685,0.38300321,107410.0,107400.0,0.20456]
["bitfinex-derivatives","BTCF0:USTF0",1761848449288,0.02220321,107410.0,107400.0,0.41906]
["bitfinex-derivatives","BTCF0:USTF0",1761848449490,0.34652321,107410.0,107400.0,0.37362]
["bitfinex-derivatives","BTCF0:USTF0",1761848449692,0.34652321,107410.0,107400.0,0.41906]
["bitfinex-derivatives","BTCF0:USTF0",1761848449892,0.34652321,107410.0,107400.0,0.66365173]
["bitfinex-derivatives","BTCF0:USTF0",1761848450088,0.3608,107420.0,107410.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761848450292,0.34663138,107420.0,107410.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761848451090,0.34663138,107420.0,107410.0,0.41906]
["bitfinex-derivatives","BTCF0:USTF0",1761848451393,0.34663138,107420.0,107410.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761848451785,0.34963138,107420.0,107410.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761848452094,0.34963138,107420.0,107410.0,0.41906]
["bitfinex-derivatives","BTCF0:USTF0",1761848452587,0.34963138,107420.0,107410.0,0.66365173]
["bitfinex-derivatives","BTCF0:USTF0",1761848453196,0.02527138,107420.0,107410.0,0.75676583]
["bitfinex-derivatives","BTCF0:USTF0",1761848453389,0.02527138,107420.0,107410.0,0.66365173]
["bitfinex-derivatives","BTCF0:USTF0",1761848453594,0.02527138,107420.0,107410.0,0.66645173]
["bitfinex-derivatives","BTCF0:USTF0",1761848453894,0.02527138,107420.0,107410.0,0.41906]
["bitfinex-derivatives","BTCF0:USTF0",1761848455089,0.02527138,107420.0,107410.0,0.56536]
["bitfinex-derivatives","BTCF0:USTF0",1761848456692,0.05037436,107420.0,107410.0,0.56536]
["bitfinex-derivatives","BTCF0:USTF0",1761848457194,0.02327138,107420.0,107410.0,0.56636]
["bitfinex-derivatives","BTCF0:USTF0",1761848457396,0.66669255,107430.0,107420.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761848457595,0.63341436,107430.0,107420.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761848459095,0.63441436,107430.0,107420.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761848459596,0.63541436,107430.0,107420.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761848460500,0.63341436,107430.0,107420.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761848461403,0.34934298,107430.0,107420.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761848461691,0.02510298,107430.0,107420.0,1.15160157]
["bitfinex-derivatives","BTCF0:USTF0",1761848461896,0.35797284,107440.0,107430.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761848463189,0.71877284,107440.0,107430.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761848463890,0.74077284,107440.0,107430.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761848464091,0.74177284,107440.0,107430.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761848464393,1.15062441,107440.0,107430.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1761848464898,1.03177284,107440.0,107420.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761848465102,0.38590298,107430.0,107420.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761848465296,0.42590298,107430.0,107420.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1761848465800,0.45918117,107430.0,107410.0,0.2038]
["bitfinex-derivatives","BTCF0:USTF0",1761848465991,0.68468,107420.0,107410.0,0.18228]
["bitfinex-derivatives","BTCF0:USTF0",1761848466193,1.44960976,107420.0,107390.0,0.41879]
["bitfinex-derivatives","BTCF0:USTF0",1761848466398,0.02508929,107400.0,107390.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761848466605,0.34916929,107400.0,107390.0,0.41879]
["bitfinex-derivatives","BTCF0:USTF0",1761848466996,0.34916929,107400.0,107390.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761848467196,0.36916929,107400.0,107390.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761848468101,0.34916929,107400.0,107390.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1761848468299,0.36916929,107400.0,107390.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1761848468508,0.76324748,107400.0,107390.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1761848469201,0.76324748,107400.0,107390.0,0.01831]
["bitfinex-derivatives","BTCF0:USTF0",1761848469503,1.09832516,107400.0,107390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761848469697,1.49799112,107400.0,107390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761848470198,2.13142265,107400.0,107390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761848471111,2.09799112,107400.0,107390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761848471306,1.49799112,107400.0,107360.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1761848471495,0.3608,107370.0,107350.0,0.41879]
["bitfinex-derivatives","BTCF0:USTF0",1761848471702,0.32408,107360.0,107350.0,0.41879]
["bitfinex-derivatives","BTCF0:USTF0",1761848471901,0.34635768,107360.0,107350.0,0.41879]
["bitfinex-derivatives","BTCF0:USTF0",1761848472093,0.36635768,107360.0,107350.0,0.41879]
["bitfinex-derivatives","BTCF0:USTF0",1761848472298,1.11600925,107360.0,107350.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1761848472493,1.1910721,107360.0,107340.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761848472699,1.1910721,107360.0,107350.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761848472899,1.3910721,107360.0,107350.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761848473103,1.2510721,107360.0,107350.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761848473405,0.34659768,107360.0,107350.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1761848473799,0.35574818,107360.0,107350.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1761848474202,0.73654818,107360.0,107350.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1761848474599,0.63654818,107360.0,107350.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1761848475305,0.66654818,107360.0,107350.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761848476302,0.65654818,107360.0,107350.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761848476905,0.89654818,107360.0,107350.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761848478215,0.89654818,107360.0,107350.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1761848478513,0.89654818,107360.0,107350.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1761848478904,0.6499505,107360.0,107350.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1761848479100,0.3699505,107360.0,107350.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1761848479306,0.6943505,107360.0,107350.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1761848479611,0.7143505,107360.0,107350.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1761848479807,0.3335505,107360.0,107350.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1761848480610,0.3535505,107360.0,107350.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1761848480811,0.6943505,107360.0,107350.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1761848481011,0.7143505,107360.0,107350.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1761848481205,0.3535505,107360.0,107350.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1761848481406,0.3335505,107360.0,107350.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1761848481709,0.3335505,107360.0,107350.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1761848482112,0.2335505,107360.0,107350.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1761848482811,0.3608,107370.0,107360.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761848483018,0.70512,107370.0,107360.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761848483315,0.70512,107370.0,107360.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761848483316,0.3608,107370.0,107360.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761848483516,0.69392074,107370.0,107360.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761848483716,0.33312074,107370.0,107360.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761848484016,0.33312074,107370.0,107360.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1761848484517,0.33312074,107370.0,107360.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1761848484903,0.33312074,107370.0,107360.0,0.42328]
["bitfinex-derivatives","BTCF0:USTF0",1761848485108,0.33312074,107370.0,107360.0,1.02328]
["bitfinex-derivatives","BTCF0:USTF0",1761848485511,0.33312074,107370.0,107360.0,1.02608]
["bitfinex-derivatives","BTCF0:USTF0",1761848485711,0.33312074,107370.0,107360.0,0.42328]
["bitfinex-derivatives","BTCF0:USTF0",1761848486826,0.33312074,107370.0,107360.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1761848487715,0.69392074,107370.0,107360.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1761848488124,0.35312074,107370.0,107360.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1761848488325,0.33312074,107370.0,107360.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1761848488520,0.35312074,107370.0,107360.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1761848488726,0.33312074,107370.0,107360.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1761848489327,0.23312074,107370.0,107360.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1761848491729,0.25312074,107370.0,107360.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1761848491920,0.81392074,107370.0,107360.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1761848492122,1.35841538,107370.0,107360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761848492329,1.85846598,107370.0,107360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761848492630,1.85566598,107370.0,107360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761848493427,1.95841538,107370.0,107360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761848493929,1.95561538,107370.0,107360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761848494326,1.98347823,107370.0,107360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761848494535,1.88072883,107370.0,107360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761848495733,1.88072883,107370.0,107360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761848495930,1.88272883,107370.0,107360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761848496127,1.88272883,107370.0,107340.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1761848496128,1.88772883,107370.0,107340.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761848496328,0.3608,107360.0,107350.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761848496632,0.47310368,107360.0,107350.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761848497526,0.47410368,107360.0,107350.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761848499438,0.49916653,107360.0,107350.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761848500325,0.82312653,107360.0,107350.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761848500636,0.79806368,107360.0,107350.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761848501130,0.92612653,107360.0,107350.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761848501337,0.92608653,107360.0,107350.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761848503137,0.92608653,107360.0,107340.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761848503336,0.3608,107350.0,107340.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761848503534,0.71310368,107350.0,107340.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761848503740,1.1470181,107350.0,107330.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761848504041,0.68468,107340.0,107330.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1761848504230,1.44583525,107340.0,107320.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761848504532,0.3608,107330.0,107320.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761848504738,0.54310368,107330.0,107320.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761848504927,0.02230368,107330.0,107320.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761848505234,0.73216398,107340.0,107330.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761848505432,1.07216336,107340.0,107330.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761848506033,1.07216336,107340.0,107330.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1761848506237,1.07216336,107340.0,107330.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1761848506535,1.50216921,107340.0,107310.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1761848506735,0.72508,107320.0,107310.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1761848507040,0.34630051,107320.0,107310.0,0.46646157]
["bitfinex-derivatives","BTCF0:USTF0",1761848507233,0.34630051,107320.0,107310.0,0.82726157]
["bitfinex-derivatives","BTCF0:USTF0",1761848507426,0.02909665,107340.0,107330.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761848507626,0.001,107340.0,107330.0,0.82726157]
["bitfinex-derivatives","BTCF0:USTF0",1761848507941,0.33112,107350.0,107340.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761848508532,0.32764,107350.0,107340.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1761848508733,0.32416,107350.0,107340.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1761848509233,0.32416,107350.0,107340.0,1.42726157]
["bitfinex-derivatives","BTCF0:USTF0",1761848509441,0.40344664,107370.0,107360.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761848509636,1.01760664,107370.0,107360.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761848510638,1.01860664,107370.0,107360.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761848511330,0.70350999,107370.0,107360.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761848511538,0.01854999,107370.0,107360.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761848511729,0.24262999,107370.0,107360.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761848512036,0.26348999,107370.0,107360.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761848512443,0.26948999,107370.0,107360.0,0.41813]
["bitfinex-derivatives","BTCF0:USTF0",1761848512846,0.26848999,107370.0,107360.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761848513143,0.27506092,107370.0,107360.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761848515031,0.27506092,107370.0,107360.0,0.41913]
["bitfinex-derivatives","BTCF0:USTF0",1761848515743,0.03243093,107370.0,107360.0,0.41913]
["bitfinex-derivatives","BTCF0:USTF0",1761848515949,0.35643093,107370.0,107360.0,0.41913]
["bitfinex-derivatives","BTCF0:USTF0",1761848517847,0.35635093,107370.0,107360.0,0.41913]
["bitfinex-derivatives","BTCF0:USTF0",1761848518746,0.03243093,107370.0,107360.0,0.41913]
["bitfinex-derivatives","BTCF0:USTF0",1761848518949,0.02186,107370.0,107360.0,0.82798157]
["bitfinex-derivatives","BTCF0:USTF0",1761848519139,0.27143,107380.0,107370.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1761848519342,0.27143,107380.0,107370.0,0.41611]
["bitfinex-derivatives","BTCF0:USTF0",1761848519541,0.02225134,107380.0,107370.0,0.41611]
["bitfinex-derivatives","BTCF0:USTF0",1761848519945,0.40305134,107380.0,107370.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1761848520654,0.40305134,107380.0,107370.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1761848520949,0.40305134,107380.0,107370.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1761848521150,0.41351775,107380.0,107370.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1761848521450,0.41351775,107380.0,107370.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1761848521652,0.44351775,107380.0,107370.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1761848521856,0.39651775,107380.0,107370.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1761848522151,0.03571775,107380.0,107370.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1761848524852,0.41651775,107380.0,107370.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1761848525050,0.66065258,107380.0,107370.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1761848525255,0.94065258,107380.0,107370.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1761848525449,0.94065258,107380.0,107360.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1761848525650,0.92853483,107370.0,107360.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1761848525848,0.7044,107370.0,107360.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1761848526251,0.74664232,107370.0,107360.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1761848526553,0.74664232,107370.0,107360.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1761848526755,0.74664232,107370.0,107360.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1761848526948,0.74664232,107370.0,107360.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761848527256,0.72664232,107370.0,107360.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761848528352,0.72764232,107370.0,107360.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761848528854,0.70764232,107370.0,107360.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761848529049,0.01799013,107370.0,107360.0,0.41711]
["bitfinex-derivatives","BTCF0:USTF0",1761848529249,0.38589665,107420.0,107410.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1761848529456,0.76669665,107420.0,107410.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1761848529753,0.38589665,107430.0,107420.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1761848529957,0.77057611,107430.0,107420.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1761848530158,0.74547946,107430.0,107420.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1761848530354,1.06545143,107430.0,107420.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1761848530559,0.4472766,107430.0,107420.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1761848530752,0.7712766,107430.0,107420.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1761848531253,0.69543946,107430.0,107420.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1761848531554,0.33463946,107430.0,107420.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1761848532156,0.34963946,107430.0,107420.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1761848532357,0.73043946,107430.0,107420.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1761848533054,1.28457429,107430.0,107410.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1761848533247,1.13457429,107430.0,107410.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1761848533450,0.24413483,107420.0,107410.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1761848533751,0.3608,107420.0,107410.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1761848533951,0.3808,107420.0,107410.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1761848534160,0.3808,107420.0,107410.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1761848534358,0.3808,107420.0,107400.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1761848534659,0.3808,107420.0,107400.0,0.41611]
["bitfinex-derivatives","BTCF0:USTF0",1761848534867,0.3608,107420.0,107400.0,0.41611]
["bitfinex-derivatives","BTCF0:USTF0",1761848535060,0.3808,107420.0,107400.0,0.41611]
["bitfinex-derivatives","BTCF0:USTF0",1761848535260,0.3608,107420.0,107410.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1761848535457,0.6408,107420.0,107400.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1761848535760,0.3238,107410.0,107400.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1761848536347,0.3438,107410.0,107400.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1761848536554,0.58793483,107410.0,107400.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1761848536762,0.58793483,107410.0,107400.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1761848537265,0.3468,107410.0,107400.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1761848537650,0.003,107410.0,107400.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1761848537968,0.32692,107410.0,107400.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1761848538257,0.34692,107410.0,107400.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1761848538458,0.35292,107410.0,107400.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1761848538657,0.49705483,107410.0,107400.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1761848539366,0.79705483,107410.0,107390.0,0.41619]
["bitfinex-derivatives","BTCF0:USTF0",1761848539552,1.15785483,107410.0,107390.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1761848541167,1.17779009,107410.0,107390.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1761848541464,1.20288674,107410.0,107390.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1761848541665,0.3608,107400.0,107390.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1761848541855,0.40273526,107400.0,107390.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1761848542864,0.38273526,107400.0,107390.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1761848543062,0.02193526,107400.0,107390.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1761848543266,0.61881665,107410.0,107400.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1761848543565,0.97876127,107410.0,107400.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1761848543765,0.97476127,107410.0,107400.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1761848544163,0.97476127,107410.0,107400.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1761848544569,0.98076127,107410.0,107400.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1761848544764,0.98276127,107410.0,107400.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1761848545161,0.95766462,107410.0,107400.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1761848545362,0.95566462,107410.0,107400.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1761848545861,0.95266462,107410.0,107400.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1761848546056,0.85266462,107410.0,107390.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761848546256,0.3608,107400.0,107390.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1761848546456,0.43274462,107400.0,107390.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1761848546667,0.67687945,107400.0,107380.0,0.41874]
["bitfinex-derivatives","BTCF0:USTF0",1761848546866,0.3236,107390.0,107380.0,0.41874]
["bitfinex-derivatives","BTCF0:USTF0",1761848548260,0.3236,107390.0,107380.0,0.42074]
["bitfinex-derivatives","BTCF0:USTF0",1761848548460,0.3236,107390.0,107380.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1761848548661,0.34556103,107390.0,107380.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1761848549064,0.34556103,107390.0,107380.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1761848549268,0.34656103,107390.0,107380.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1761848549970,0.34656103,107390.0,107380.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761848550165,0.34656103,107390.0,107380.0,0.41974]
["bitfinex-derivatives","BTCF0:USTF0",1761848553469,0.24656103,107390.0,107380.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761848555373,0.24656103,107390.0,107380.0,0.30307483]
["bitfinex-derivatives","BTCF0:USTF0",1761848556173,0.24656103,107390.0,107380.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761848557460,0.26656103,107390.0,107380.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761848557673,0.24656103,107390.0,107380.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761848560870,0.14656103,107390.0,107380.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761848561781,0.15516103,107390.0,107380.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761848562275,0.15516103,107390.0,107380.0,0.30307483]
["bitfinex-derivatives","BTCF0:USTF0",1761848563478,0.15516103,107390.0,107380.0,0.4494404]
["bitfinex-derivatives","BTCF0:USTF0",1761848565173,0.18025768,107390.0,107380.0,0.4494404]
["bitfinex-derivatives","BTCF0:USTF0",1761848565376,0.05665768,107390.0,107380.0,0.8102404]
["bitfinex-derivatives","BTCF0:USTF0",1761848567781,0.03156103,107390.0,107380.0,0.8102404]
["bitfinex-derivatives","BTCF0:USTF0",1761848568282,0.03156103,107390.0,107380.0,1.1333204]
["bitfinex-derivatives","BTCF0:USTF0",1761848568784,0.27973768,107400.0,107390.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761848568982,0.31315481,107400.0,107390.0,0.2526602]
["bitfinex-derivatives","BTCF0:USTF0",1761848569174,0.27973768,107400.0,107390.0,0.2526602]
["bitfinex-derivatives","BTCF0:USTF0",1761848569374,0.33315481,107400.0,107390.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761848569585,0.96801203,107400.0,107390.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761848569881,0.91801203,107400.0,107390.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761848570082,1.19801203,107400.0,107390.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1761848570280,0.91801203,107400.0,107390.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1761848570484,1.19801203,107400.0,107390.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1761848570676,1.20001203,107400.0,107390.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1761848571077,1.20001203,107400.0,107380.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761848571578,1.20001203,107400.0,107390.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1761848571980,1.20001203,107400.0,107380.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761848572282,1.19801203,107400.0,107380.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761848572487,1.19801203,107400.0,107380.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1761848572682,1.19801203,107400.0,107380.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1761848573484,1.19801203,107400.0,107380.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1761848573880,1.29796143,107400.0,107380.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1761848574079,0.03341713,107390.0,107380.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1761848574280,0.08341713,107390.0,107380.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1761848574687,0.03341713,107390.0,107380.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761848575189,0.002,107390.0,107380.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761848575491,0.022,107390.0,107380.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761848575681,0.002,107390.0,107380.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761848576093,0.57595481,107400.0,107390.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761848576276,0.86253768,107400.0,107390.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761848576481,0.20173768,107400.0,107390.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761848576677,0.39421713,107410.0,107400.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761848576882,1.00729713,107410.0,107400.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761848577790,0.97388,107410.0,107400.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761848577988,0.32308,107410.0,107400.0,0.66294722]
["bitfinex-derivatives","BTCF0:USTF0",1761848578196,0.48003059,107430.0,107420.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761848578382,1.00311059,107430.0,107420.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761848579287,0.40889346,107430.0,107420.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761848580084,0.42989346,107430.0,107420.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761848580481,0.92395068,107430.0,107410.0,0.41889]
["bitfinex-derivatives","BTCF0:USTF0",1761848580795,0.3608,107420.0,107410.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761848580997,0.38273041,107420.0,107410.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761848581293,0.38273041,107420.0,107400.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761848581294,0.90678763,107420.0,107400.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761848581494,0.3608,107410.0,107400.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761848581703,0.40273041,107410.0,107400.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761848582893,0.72577041,107410.0,107400.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761848583201,0.92577041,107410.0,107400.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761848583999,0.56497041,107410.0,107400.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761848584296,0.92577041,107410.0,107400.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761848585695,0.92577041,107410.0,107400.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761848585897,0.34497041,107410.0,107400.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761848586096,0.02193041,107410.0,107400.0,0.82792387]
["bitfinex-derivatives","BTCF0:USTF0",1761848586399,0.76965346,107430.0,107420.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761848586901,0.78965346,107430.0,107420.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761848588199,1.07365346,107430.0,107420.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761848588399,0.93365346,107430.0,107420.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761848588606,0.79365346,107430.0,107420.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761848588791,0.77465346,107430.0,107420.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761848589099,1.05465346,107430.0,107420.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761848589406,1.46368733,107430.0,107410.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761848589594,0.3608,107420.0,107410.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761848589794,0.3808,107420.0,107410.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761848590103,0.77465346,107430.0,107420.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1761848590298,1.08465346,107430.0,107420.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1761848590493,1.07965346,107430.0,107420.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1761848590693,1.08165346,107430.0,107410.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761848591397,1.08365346,107430.0,107420.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1761848591605,1.08365346,107430.0,107420.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761848592902,1.08465346,107430.0,107420.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1761848593294,1.08265346,107430.0,107420.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761848594097,1.08465346,107430.0,107420.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761848594299,1.08465346,107430.0,107410.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761848595003,0.3608,107420.0,107410.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761848595198,0.4108,107420.0,107410.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761848595703,0.3808,107420.0,107410.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761848595903,0.77365346,107430.0,107420.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761848596104,1.05365346,107430.0,107420.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1761848596311,1.05365346,107430.0,107420.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1761848596798,1.04965346,107430.0,107420.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1761848597105,0.82165346,107430.0,107420.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761848597406,0.82265346,107430.0,107420.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761848597601,0.82065346,107430.0,107420.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761848597801,1.06465346,107430.0,107420.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761848598001,0.79465346,107430.0,107420.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761848598305,0.11260952,107430.0,107420.0,0.41834]
["bitfinex-derivatives","BTCF0:USTF0",1761848598506,0.443399,107460.0,107450.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761848598706,0.41421713,107460.0,107450.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761848598906,0.3608,107460.0,107450.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761848599292,0.3808,107460.0,107450.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761848599505,0.3608,107460.0,107450.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761848599895,0.3818,107460.0,107450.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761848600091,0.021,107460.0,107450.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761848600295,0.023,107460.0,107450.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761848600492,0.3838,107460.0,107450.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761848600902,0.003,107460.0,107450.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761848601205,0.01505992,107460.0,107450.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761848602210,0.08867258,107460.0,107450.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761848602711,0.72947258,107460.0,107450.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1761848603205,0.72947258,107460.0,107450.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1761848604208,1.13850645,107460.0,107440.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761848604506,0.32296,107450.0,107440.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761848604704,0.37296,107450.0,107440.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761848605707,0.37296,107450.0,107440.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1761848606002,1.41279387,107450.0,107440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761848606203,1.51554327,107450.0,107420.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1761848606400,0.3608,107430.0,107420.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761848606603,1.00372,107430.0,107420.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761848607208,0.78372,107430.0,107420.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761848607600,1.37275387,107430.0,107410.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761848607804,1.37555387,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761848608003,1.37275387,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761848608706,1.37275387,107430.0,107420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761848608904,0.96372,107430.0,107420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761848609099,0.96372,107430.0,107420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761848609297,0.96372,107430.0,107420.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1761848609502,0.96372,107430.0,107420.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1761848609914,0.96372,107430.0,107420.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1761848610103,0.40292,107430.0,107420.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1761848610305,0.08,107430.0,107420.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1761848610503,0.39421713,107440.0,107430.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761848610712,0.78863965,107440.0,107430.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761848611012,1.01863965,107440.0,107430.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761848611410,1.01863965,107440.0,107430.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1761848611907,1.02063965,107440.0,107430.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1761848612306,1.02063965,107440.0,107430.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761848612506,0.98722252,107440.0,107430.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761848614304,0.98622252,107440.0,107430.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761848614910,0.98622252,107440.0,107430.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1761848616406,0.98622252,107440.0,107430.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761848616606,0.98622252,107440.0,107430.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1761848616912,0.98622252,107440.0,107430.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761848617418,0.98722252,107440.0,107430.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761848618611,0.98722252,107440.0,107420.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1761848618812,0.3608,107430.0,107420.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761848619113,0.40230252,107430.0,107420.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761848619611,0.70230252,107430.0,107420.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1761848620215,0.70230252,107430.0,107410.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761848620512,0.32292,107420.0,107410.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761848620713,0.46011034,107420.0,107410.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761848620909,0.64011034,107420.0,107400.0,0.41957]
["bitfinex-derivatives","BTCF0:USTF0",1761848621105,0.64011034,107420.0,107390.0,0.56587]
["bitfinex-derivatives","BTCF0:USTF0",1761848621106,0.3608,107410.0,107390.0,0.56587]
["bitfinex-derivatives","BTCF0:USTF0",1761848621315,0.32292,107400.0,107390.0,0.56587]
["bitfinex-derivatives","BTCF0:USTF0",1761848621513,0.35602124,107400.0,107390.0,0.56587]
["bitfinex-derivatives","BTCF0:USTF0",1761848622615,0.38602124,107400.0,107390.0,0.56887]
["bitfinex-derivatives","BTCF0:USTF0",1761848623017,0.38602124,107400.0,107390.0,0.42257]
["bitfinex-derivatives","BTCF0:USTF0",1761848624415,0.74682124,107400.0,107390.0,0.06177]
["bitfinex-derivatives","BTCF0:USTF0",1761848624623,1.01833581,107400.0,107390.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1761848624933,1.01833581,107400.0,107390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761848625422,1.01833581,107400.0,107390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761848626411,1.11828521,107400.0,107390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761848626720,1.52731908,107400.0,107390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761848627106,1.43016968,107400.0,107390.0,0.01934]
["bitfinex-derivatives","BTCF0:USTF0",1761848627311,1.43016968,107400.0,107390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761848627312,1.42736968,107400.0,107390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761848627517,1.43016968,107400.0,107390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761848627717,1.42736968,107400.0,107390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761848628714,1.43016968,107400.0,107390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761848628915,1.42736968,107400.0,107390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761848632517,1.52731908,107400.0,107390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761848632718,1.53011908,107400.0,107390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761848633118,1.52731908,107400.0,107390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761848633813,1.53011908,107400.0,107390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761848634825,1.52731908,107400.0,107390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761848635025,1.53011908,107400.0,107390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761848635224,1.43016968,107400.0,107390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761848635423,1.42736968,107400.0,107390.0,0.06317]
["bitfinex-derivatives","BTCF0:USTF0",1761848635624,1.42744968,107400.0,107390.0,0.06317]
["bitfinex-derivatives","BTCF0:USTF0",1761848635824,1.10444968,107400.0,107390.0,0.06317]
["bitfinex-derivatives","BTCF0:USTF0",1761848636125,1.42744968,107400.0,107390.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1761848636723,0.39541581,107400.0,107390.0,0.06317]
["bitfinex-derivatives","BTCF0:USTF0",1761848636919,0.89841581,107400.0,107390.0,0.06317]
["bitfinex-derivatives","BTCF0:USTF0",1761848638428,1.30744968,107400.0,107390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761848641023,0.00504,107380.0,107370.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1761848641223,0.73884,107380.0,107370.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1761848641426,0.75035457,107380.0,107370.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1761848641625,0.42735457,107380.0,107370.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1761848641824,0.36955457,107380.0,107370.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1761848642129,0.73035457,107380.0,107370.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1761848642328,1.01035457,107380.0,107370.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1761848642524,0.64955457,107380.0,107370.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1761848642832,1.01035457,107380.0,107370.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1761848643429,0.64955457,107380.0,107370.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1761848643628,1.01035457,107380.0,107370.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1761848644134,1.08431252,107380.0,107370.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1761848644526,0.72351252,107380.0,107370.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1761848645232,0.42351252,107380.0,107370.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1761848645434,0.44351252,107380.0,107370.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1761848645739,0.80431252,107380.0,107370.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1761848646229,0.78431252,107380.0,107370.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1761848646824,0.80431252,107380.0,107370.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1761848647030,0.83431252,107380.0,107370.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1761848647632,0.80431252,107380.0,107370.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1761848648437,0.12051252,107380.0,107370.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1761848648630,0.44351252,107380.0,107370.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1761848649928,0.42351252,107380.0,107370.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1761848650230,0.02655457,107380.0,107370.0,0.30073678]
["bitfinex-derivatives","BTCF0:USTF0",1761848650431,0.02655457,107380.0,107370.0,0.66153678]
["bitfinex-derivatives","BTCF0:USTF0",1761848650632,0.02655457,107380.0,107370.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1761848651428,0.02655457,107380.0,107370.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1761848651629,0.02655457,107380.0,107370.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1761848652232,0.02151457,107380.0,107370.0,0.66433678]
["bitfinex-derivatives","BTCF0:USTF0",1761848652432,0.34979742,107390.0,107380.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761848652633,0.39979742,107390.0,107380.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761848653033,0.39979742,107390.0,107380.0,0.41797]
["bitfinex-derivatives","BTCF0:USTF0",1761848653746,0.34727742,107390.0,107380.0,0.41797]
["bitfinex-derivatives","BTCF0:USTF0",1761848654043,0.34979742,107390.0,107380.0,0.41797]
["bitfinex-derivatives","BTCF0:USTF0",1761848654734,0.34979742,107390.0,107380.0,0.41897]
["bitfinex-derivatives","BTCF0:USTF0",1761848655437,0.37482347,107390.0,107380.0,0.61422464]
["bitfinex-derivatives","BTCF0:USTF0",1761848655745,0.05182347,107390.0,107380.0,0.61422464]
["bitfinex-derivatives","BTCF0:USTF0",1761848656843,0.04678347,107390.0,107380.0,0.61422464]
["bitfinex-derivatives","BTCF0:USTF0",1761848657046,0.02754605,107390.0,107380.0,0.80947928]
["bitfinex-derivatives","BTCF0:USTF0",1761848657342,0.04930347,107390.0,107380.0,0.80947928]
["bitfinex-derivatives","BTCF0:USTF0",1761848657740,0.05182347,107390.0,107380.0,0.61422464]
["bitfinex-derivatives","BTCF0:USTF0",1761848659342,0.04930347,107390.0,107380.0,0.80947928]
["bitfinex-derivatives","BTCF0:USTF0",1761848659544,0.05182347,107390.0,107380.0,0.41897]
["bitfinex-derivatives","BTCF0:USTF0",1761848659734,0.04930347,107390.0,107380.0,0.61422464]
["bitfinex-derivatives","BTCF0:USTF0",1761848659936,0.04930347,107390.0,107380.0,0.41897]
["bitfinex-derivatives","BTCF0:USTF0",1761848660243,0.04930347,107390.0,107380.0,0.61422464]
["bitfinex-derivatives","BTCF0:USTF0",1761848660547,0.04678347,107390.0,107380.0,0.61422464]
["bitfinex-derivatives","BTCF0:USTF0",1761848660735,0.59483906,107400.0,107390.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1761848661042,0.88306396,107400.0,107390.0,0.25170464]
["bitfinex-derivatives","BTCF0:USTF0",1761848661241,0.06480932,107400.0,107390.0,0.25170464]
["bitfinex-derivatives","BTCF0:USTF0",1761848661437,0.38524932,107400.0,107390.0,0.25170464]
["bitfinex-derivatives","BTCF0:USTF0",1761848661838,0.40776932,107400.0,107390.0,0.25170464]
["bitfinex-derivatives","BTCF0:USTF0",1761848662036,0.60302396,107400.0,107390.0,0.25170464]
["bitfinex-derivatives","BTCF0:USTF0",1761848662238,0.96382396,107400.0,107390.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1761848662448,1.23582396,107400.0,107390.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1761848663030,1.23582396,107400.0,107390.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761848663237,1.23382396,107400.0,107390.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761848663440,1.4290786,107400.0,107390.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761848664043,1.46249573,107400.0,107390.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761848664239,1.46529573,107400.0,107390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761848664448,2.04026968,107400.0,107390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761848664747,0.00504,107380.0,107370.0,0.19713]
["bitfinex-derivatives","BTCF0:USTF0",1761848664947,0.74361942,107380.0,107370.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1761848665138,1.05526145,107380.0,107370.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1761848665338,1.39095131,107380.0,107370.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1761848665647,1.39095131,107380.0,107370.0,0.24608464]
["bitfinex-derivatives","BTCF0:USTF0",1761848665648,0.34964203,107380.0,107370.0,0.24608464]
["bitfinex-derivatives","BTCF0:USTF0",1761848666039,0.54489667,107380.0,107370.0,0.24608464]
["bitfinex-derivatives","BTCF0:USTF0",1761848666238,0.02668203,107380.0,107370.0,0.60688464]
["bitfinex-derivatives","BTCF0:USTF0",1761848666438,0.34964203,107380.0,107370.0,0.60888464]
["bitfinex-derivatives","BTCF0:USTF0",1761848667035,0.34460203,107380.0,107370.0,0.60888464]
["bitfinex-derivatives","BTCF0:USTF0",1761848667238,0.32296,107380.0,107370.0,0.61168464]
["bitfinex-derivatives","BTCF0:USTF0",1761848667439,0.32296,107380.0,107370.0,0.66168965]
["bitfinex-derivatives","BTCF0:USTF0",1761848668643,0.59930602,107400.0,107390.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1761848668849,1.2187889,107400.0,107390.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1761848669352,1.02353426,107400.0,107390.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1761848669852,0.70257426,107400.0,107390.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1761848670048,1.02553426,107400.0,107390.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1761848670554,0.70257426,107400.0,107390.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1761848670755,1.02653426,107400.0,107390.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1761848671352,0.34277426,107400.0,107390.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1761848671553,0.40569426,107400.0,107390.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1761848672638,0.40469426,107400.0,107390.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1761848673152,0.76549426,107400.0,107390.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1761848673353,0.76449426,107400.0,107390.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1761848673557,0.44157426,107400.0,107390.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1761848673750,0.40369426,107400.0,107390.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1761848675054,0.40569426,107400.0,107390.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1761848676154,0.02463302,107400.0,107390.0,0.39346998]
["bitfinex-derivatives","BTCF0:USTF0",1761848676348,0.02463302,107400.0,107390.0,0.66113818]
["bitfinex-derivatives","BTCF0:USTF0",1761848676553,0.32592,107400.0,107390.0,0.80427489]
["bitfinex-derivatives","BTCF0:USTF0",1761848676853,0.003,107400.0,107390.0,0.80427489]
["bitfinex-derivatives","BTCF0:USTF0",1761848677051,0.32592,107400.0,107390.0,0.80427489]
["bitfinex-derivatives","BTCF0:USTF0",1761848677255,0.32592,107400.0,107390.0,0.80707489]
["bitfinex-derivatives","BTCF0:USTF0",1761848677447,0.003,107400.0,107390.0,0.71114319]
["bitfinex-derivatives","BTCF0:USTF0",1761848677645,0.32592,107400.0,107390.0,0.80427499]
["bitfinex-derivatives","BTCF0:USTF0",1761848677851,0.32592,107400.0,107390.0,0.80707499]
["bitfinex-derivatives","BTCF0:USTF0",1761848678051,0.32392,107400.0,107390.0,0.80707499]
["bitfinex-derivatives","BTCF0:USTF0",1761848678251,0.32392,107400.0,107390.0,0.80907499]
["bitfinex-derivatives","BTCF0:USTF0",1761848678560,0.34082859,107410.0,107400.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1761848678760,0.36245245,107410.0,107400.0,0.41707]
["bitfinex-derivatives","BTCF0:USTF0",1761848679660,0.35989245,107410.0,107400.0,0.41707]
["bitfinex-derivatives","BTCF0:USTF0",1761848680655,0.03449245,107410.0,107400.0,0.66393818]
["bitfinex-derivatives","BTCF0:USTF0",1761848680957,0.34078859,107410.0,107400.0,0.66113818]
["bitfinex-derivatives","BTCF0:USTF0",1761848681460,0.34078859,107410.0,107400.0,0.41707]
["bitfinex-derivatives","BTCF0:USTF0",1761848681657,0.34078859,107410.0,107400.0,0.41907]
["bitfinex-derivatives","BTCF0:USTF0",1761848681859,0.34078859,107410.0,107400.0,0.42007]
["bitfinex-derivatives","BTCF0:USTF0",1761848682460,0.34078859,107410.0,107400.0,0.41707]
["bitfinex-derivatives","BTCF0:USTF0",1761848684850,0.36078859,107410.0,107400.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1761848685056,0.36239528,107410.0,107400.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1761848685364,0.36239382,107410.0,107400.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1761848685564,0.36235382,107410.0,107400.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1761848685766,0.38235382,107410.0,107400.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1761848686165,0.38335382,107410.0,107400.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1761848686360,0.41335382,107410.0,107400.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1761848686759,0.38335382,107410.0,107400.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1761848686960,0.74415382,107410.0,107400.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1761848688366,0.74615382,107410.0,107400.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1761848688757,0.38535382,107410.0,107400.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1761848688957,0.74615382,107410.0,107400.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1761848689453,0.58056641,107410.0,107400.0,0.25148259]
["bitfinex-derivatives","BTCF0:USTF0",1761848689862,0.94136641,107410.0,107400.0,0.25148259]
["bitfinex-derivatives","BTCF0:USTF0",1761848690862,0.38535382,107410.0,107400.0,0.44669518]
["bitfinex-derivatives","BTCF0:USTF0",1761848691264,0.06251382,107410.0,107400.0,0.44669518]
["bitfinex-derivatives","BTCF0:USTF0",1761848691457,0.38535382,107410.0,107400.0,0.44669518]
["bitfinex-derivatives","BTCF0:USTF0",1761848691856,0.38335382,107410.0,107400.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1761848692068,0.57856641,107410.0,107400.0,0.25148259]
["bitfinex-derivatives","BTCF0:USTF0",1761848692364,0.93836641,107410.0,107400.0,0.25148259]
["bitfinex-derivatives","BTCF0:USTF0",1761848692764,0.93836641,107410.0,107400.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1761848695365,0.96627655,107410.0,107400.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1761848695572,0.96347655,107410.0,107400.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1761848700684,0.00252,107400.0,107390.0,0.20799259]
["bitfinex-derivatives","BTCF0:USTF0",1761848700882,0.25025259,107400.0,107390.0,0.25266259]
["bitfinex-derivatives","BTCF0:USTF0",1761848701088,0.27185782,107400.0,107390.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761848701287,0.27185782,107400.0,107390.0,0.25266259]
["bitfinex-derivatives","BTCF0:USTF0",1761848701589,0.27185782,107400.0,107390.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761848702186,0.07160523,107400.0,107390.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761848702392,0.34440523,107400.0,107390.0,0.61446259]
["bitfinex-derivatives","BTCF0:USTF0",1761848702586,0.02160523,107400.0,107390.0,0.61446259]
["bitfinex-derivatives","BTCF0:USTF0",1761848702792,0.32784,107400.0,107390.0,0.61346259]
["bitfinex-derivatives","BTCF0:USTF0",1761848703098,0.02160523,107400.0,107390.0,0.80867518]
["bitfinex-derivatives","BTCF0:USTF0",1761848703283,0.03797873,107410.0,107400.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761848703477,0.03478917,107410.0,107400.0,0.80860518]
["bitfinex-derivatives","BTCF0:USTF0",1761848703681,0.35758917,107410.0,107400.0,0.80860518]
["bitfinex-derivatives","BTCF0:USTF0",1761848705291,0.33566859,107410.0,107400.0,0.86061019]
["bitfinex-derivatives","BTCF0:USTF0",1761848705488,0.33566859,107410.0,107400.0,0.6653225]
["bitfinex-derivatives","BTCF0:USTF0",1761848705685,0.10079836,107430.0,107400.0,0.6653225]
["bitfinex-derivatives","BTCF0:USTF0",1761848705686,0.03015014,107430.0,107420.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761848705991,0.00504,107440.0,107430.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761848706182,0.41034634,107450.0,107440.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761848706383,0.38774618,107450.0,107440.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761848706687,0.34974618,107450.0,107440.0,0.41818]
["bitfinex-derivatives","BTCF0:USTF0",1761848706887,0.36161073,107450.0,107440.0,0.41818]
["bitfinex-derivatives","BTCF0:USTF0",1761848707794,0.38161073,107450.0,107440.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761848707982,0.38661073,107450.0,107440.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761848708188,0.97254822,107450.0,107440.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1761848708485,0.97254822,107450.0,107440.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761848708688,0.97554822,107450.0,107440.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761848709397,0.78041073,107450.0,107440.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761848709696,0.97554822,107450.0,107440.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761848709992,1.04904863,107450.0,107440.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761848710389,1.32904863,107450.0,107440.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761848710889,1.32904863,107450.0,107440.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1761848711087,1.32904863,107450.0,107440.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761848713395,1.32904863,107450.0,107440.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1761848713595,1.32904863,107450.0,107440.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761848713793,0.96824863,107450.0,107440.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761848714182,1.32904863,107450.0,107440.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761848714386,1.13391114,107450.0,107440.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761848714795,1.32904863,107450.0,107440.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761848715293,0.00504,107440.0,107430.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761848715493,0.04694618,107440.0,107430.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761848715683,0.02694618,107440.0,107430.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761848716093,0.04694618,107440.0,107430.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761848716293,0.04994618,107440.0,107430.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761848716498,0.03194618,107440.0,107430.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761848716697,0.03194618,107440.0,107430.0,0.41758]
["bitfinex-derivatives","BTCF0:USTF0",1761848716894,0.05194618,107440.0,107430.0,0.41758]
["bitfinex-derivatives","BTCF0:USTF0",1761848717495,0.03194618,107440.0,107430.0,0.41758]
["bitfinex-derivatives","BTCF0:USTF0",1761848717899,0.03194618,107440.0,107430.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761848718098,0.05194618,107440.0,107430.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761848718297,0.03194618,107440.0,107430.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761848718592,0.05194618,107440.0,107430.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761848718789,0.005,107440.0,107430.0,0.61271749]
["bitfinex-derivatives","BTCF0:USTF0",1761848718992,0.32768,107440.0,107430.0,0.61271749]
["bitfinex-derivatives","BTCF0:USTF0",1761848721092,0.005,107440.0,107430.0,0.61271749]
["bitfinex-derivatives","BTCF0:USTF0",1761848721591,0.005,107440.0,107430.0,1.27959498]
["bitfinex-derivatives","BTCF0:USTF0",1761848721791,0.005,107440.0,107430.0,1.27679498]
["bitfinex-derivatives","BTCF0:USTF0",1761848722095,0.01186455,107450.0,107440.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1761848722294,0.73536957,107470.0,107460.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761848722597,0.85843916,107470.0,107460.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761848723299,0.47252902,107470.0,107460.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761848723904,0.44252902,107470.0,107460.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761848724395,0.44252902,107470.0,107450.0,0.56989749]
["bitfinex-derivatives","BTCF0:USTF0",1761848724396,0.00504,107460.0,107450.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761848724603,0.76275669,107460.0,107450.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761848724904,0.00504,107450.0,107440.0,0.65797]
["bitfinex-derivatives","BTCF0:USTF0",1761848725092,0.73848,107450.0,107440.0,0.65797]
["bitfinex-derivatives","BTCF0:USTF0",1761848725297,0.95539669,107450.0,107440.0,0.65797]
["bitfinex-derivatives","BTCF0:USTF0",1761848725690,0.95539669,107450.0,107440.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761848726604,0.95939669,107450.0,107440.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761848727309,0.94939669,107450.0,107440.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761848728309,0.95939669,107450.0,107440.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761848728702,0.7142592,107450.0,107440.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761848729006,0.3534192,107450.0,107440.0,0.25310749]
["bitfinex-derivatives","BTCF0:USTF0",1761848729610,0.3734192,107450.0,107440.0,0.25310749]
["bitfinex-derivatives","BTCF0:USTF0",1761848729907,0.3554192,107450.0,107440.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761848730610,0.3754192,107450.0,107440.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761848731410,0.00504,107430.0,107420.0,0.56507]
["bitfinex-derivatives","BTCF0:USTF0",1761848731608,0.54277749,107430.0,107420.0,0.41877]
["bitfinex-derivatives","BTCF0:USTF0",1761848731908,0.3494192,107430.0,107420.0,0.41877]
["bitfinex-derivatives","BTCF0:USTF0",1761848732609,0.3504192,107430.0,107420.0,0.41877]
["bitfinex-derivatives","BTCF0:USTF0",1761848734204,0.42354274,107430.0,107420.0,0.41877]
["bitfinex-derivatives","BTCF0:USTF0",1761848734405,0.3453792,107430.0,107420.0,0.41877]
["bitfinex-derivatives","BTCF0:USTF0",1761848735000,0.0217792,107430.0,107420.0,0.41877]
["bitfinex-derivatives","BTCF0:USTF0",1761848735206,0.73541145,107440.0,107430.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761848735407,1.00030131,107440.0,107430.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1761848735705,1.02541145,107440.0,107430.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1761848736411,0.00504,107430.0,107420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761848736614,1.0797739,107430.0,107420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761848736816,1.10443521,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761848737110,1.23780174,107430.0,107420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761848737415,1.20158461,107430.0,107420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761848737609,1.27492735,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761848737809,1.29423434,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761848738002,0.00504,107410.0,107400.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1761848738203,0.39950131,107410.0,107400.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1761848738601,0.99030131,107410.0,107390.0,0.37476]
["bitfinex-derivatives","BTCF0:USTF0",1761848738803,0.00504,107400.0,107390.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1761848739009,0.05504,107400.0,107390.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761848739314,0.07690131,107400.0,107390.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761848739917,0.40770131,107400.0,107390.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761848740815,0.40770131,107400.0,107390.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1761848741015,0.40770131,107400.0,107390.0,0.06297]
["bitfinex-derivatives","BTCF0:USTF0",1761848741609,0.40770131,107400.0,107390.0,0.06197]
["bitfinex-derivatives","BTCF0:USTF0",1761848741805,0.40770131,107400.0,107390.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1761848742003,0.40770131,107400.0,107390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761848742205,0.40770131,107400.0,107390.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1761848742411,0.41929214,107400.0,107390.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1761848742611,0.73929214,107400.0,107390.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761848742808,1.06193214,107400.0,107390.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761848743008,0.38113214,107400.0,107390.0,0.41977]
["bitfinex-derivatives","BTCF0:USTF0",1761848743215,0.35927083,107400.0,107390.0,0.41877]
["bitfinex-derivatives","BTCF0:USTF0",1761848743416,0.36027083,107400.0,107390.0,0.41877]
["bitfinex-derivatives","BTCF0:USTF0",1761848743910,0.38206272,107400.0,107390.0,0.41877]
["bitfinex-derivatives","BTCF0:USTF0",1761848744312,0.38205793,107400.0,107390.0,0.41877]
["bitfinex-derivatives","BTCF0:USTF0",1761848744612,0.34027083,107400.0,107390.0,0.41877]
["bitfinex-derivatives","BTCF0:USTF0",1761848744817,0.01763083,107400.0,107390.0,0.41877]
["bitfinex-derivatives","BTCF0:USTF0",1761848745013,0.3392894,107400.0,107390.0,0.41877]
["bitfinex-derivatives","BTCF0:USTF0",1761848745218,0.3592894,107400.0,107390.0,0.41877]
["bitfinex-derivatives","BTCF0:USTF0",1761848745421,0.36107187,107400.0,107390.0,0.41877]
["bitfinex-derivatives","BTCF0:USTF0",1761848745717,0.38107187,107400.0,107390.0,0.41977]
["bitfinex-derivatives","BTCF0:USTF0",1761848746021,0.41107187,107400.0,107390.0,0.41977]
["bitfinex-derivatives","BTCF0:USTF0",1761848746221,0.38007187,107400.0,107390.0,0.41977]
["bitfinex-derivatives","BTCF0:USTF0",1761848746423,0.38007187,107400.0,107390.0,0.42077]
["bitfinex-derivatives","BTCF0:USTF0",1761848746923,0.74087187,107400.0,107390.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1761848747224,0.74187187,107400.0,107390.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761848747409,1.06187187,107400.0,107390.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761848747718,1.06187187,107400.0,107390.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761848748421,0.70107187,107400.0,107390.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761848749728,0.41107187,107400.0,107390.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761848750225,0.03843187,107400.0,107390.0,0.82759376]
["bitfinex-derivatives","BTCF0:USTF0",1761848750423,0.36107187,107400.0,107390.0,0.82759376]
["bitfinex-derivatives","BTCF0:USTF0",1761848750721,0.38107187,107400.0,107390.0,0.41877]
["bitfinex-derivatives","BTCF0:USTF0",1761848751024,0.41107187,107400.0,107390.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761848751523,0.41107187,107400.0,107390.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761848752027,0.41107187,107400.0,107390.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761848752328,0.41007187,107400.0,107390.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761848753524,0.36107187,107400.0,107390.0,0.25320873]
["bitfinex-derivatives","BTCF0:USTF0",1761848753718,0.38107187,107400.0,107390.0,0.25320873]
["bitfinex-derivatives","BTCF0:USTF0",1761848753922,0.35859187,107400.0,107390.0,0.61400873]
["bitfinex-derivatives","BTCF0:USTF0",1761848754417,0.02278247,107400.0,107390.0,0.70714043]
["bitfinex-derivatives","BTCF0:USTF0",1761848754623,0.36388,107420.0,107410.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761848754829,1.02857137,107420.0,107410.0,0.25376873]
["bitfinex-derivatives","BTCF0:USTF0",1761848755220,1.02549137,107420.0,107410.0,0.25376873]
["bitfinex-derivatives","BTCF0:USTF0",1761848755427,1.02549137,107420.0,107410.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761848755624,0.70589137,107420.0,107410.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761848755829,0.34576,107420.0,107410.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761848756225,0.34676,107420.0,107410.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761848757027,0.3571121,107420.0,107410.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761848757329,0.7179121,107420.0,107410.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1761848757525,1.01993472,107420.0,107410.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1761848758230,1.01993472,107420.0,107410.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1761848758732,1.02093472,107420.0,107410.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761848758930,0.00154,107410.0,107400.0,0.37457]
["bitfinex-derivatives","BTCF0:USTF0",1761848759226,0.02308,107410.0,107400.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1761848759429,0.00308,107400.0,107390.0,0.8885]
["bitfinex-derivatives","BTCF0:USTF0",1761848759629,0.02308,107400.0,107390.0,0.56582]
["bitfinex-derivatives","BTCF0:USTF0",1761848760024,0.02308,107400.0,107390.0,0.41952]
["bitfinex-derivatives","BTCF0:USTF0",1761848760429,0.02308,107400.0,107390.0,0.37476]
["bitfinex-derivatives","BTCF0:USTF0",1761848760626,0.04512596,107400.0,107390.0,0.37476]
["bitfinex-derivatives","BTCF0:USTF0",1761848760820,0.04512596,107400.0,107390.0,0.41952]
["bitfinex-derivatives","BTCF0:USTF0",1761848761425,1.15840884,107400.0,107390.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1761848761632,0.00308,107390.0,107380.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1761848761826,0.74857853,107390.0,107380.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1761848762129,0.4208134,107390.0,107380.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1761848762330,0.36777853,107390.0,107380.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1761848762635,0.72857853,107390.0,107380.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1761848762836,0.75857853,107390.0,107380.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1761848763336,0.75857853,107390.0,107380.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1761848763745,0.98857853,107390.0,107380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761848764128,0.98857853,107390.0,107380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761848765632,1.06258923,107390.0,107380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761848766439,1.47427211,107390.0,107380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761848766630,1.47147211,107390.0,107380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761848766936,1.47147211,107390.0,107360.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1761848766937,0.00308,107370.0,107360.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1761848767133,1.14540288,107370.0,107360.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1761848767327,0.75857853,107370.0,107360.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1761848767524,1.00282608,107370.0,107360.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1761848767725,0.00308,107360.0,107350.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761848768039,0.68018608,107360.0,107350.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761848768230,0.68018608,107360.0,107340.0,0.37457]
["bitfinex-derivatives","BTCF0:USTF0",1761848768429,0.32572,107350.0,107340.0,0.41933]
["bitfinex-derivatives","BTCF0:USTF0",1761848768630,0.3608,107360.0,107350.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1761848768825,0.02817715,107380.0,107370.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761848769035,0.07514375,107380.0,107370.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761848769231,0.39782375,107380.0,107370.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761848769538,0.34782375,107380.0,107370.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761848769838,0.34474375,107380.0,107370.0,0.30277755]
["bitfinex-derivatives","BTCF0:USTF0",1761848770038,0.36474375,107380.0,107370.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761848770225,0.34474375,107380.0,107370.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761848770629,0.34474375,107380.0,107370.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1761848771025,0.02206375,107380.0,107370.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1761848771243,0.00308,107380.0,107370.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1761848771438,0.02514375,107380.0,107370.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1761848771940,0.02206375,107380.0,107370.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1761848772138,0.02514375,107380.0,107370.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1761848772640,0.02206375,107380.0,107370.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1761848772836,0.42228712,107390.0,107380.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761848773039,0.74228712,107390.0,107380.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761848773338,0.74228712,107390.0,107370.0,0.42233]
["bitfinex-derivatives","BTCF0:USTF0",1761848773339,0.00308,107380.0,107370.0,0.42233]
["bitfinex-derivatives","BTCF0:USTF0",1761848773634,0.02559642,107380.0,107370.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1761848773841,0.02559642,107380.0,107370.0,0.42033]
["bitfinex-derivatives","BTCF0:USTF0",1761848774141,0.02559642,107380.0,107370.0,0.41933]
["bitfinex-derivatives","BTCF0:USTF0",1761848774842,0.04559642,107380.0,107370.0,0.42233]
["bitfinex-derivatives","BTCF0:USTF0",1761848775231,0.02559642,107380.0,107370.0,0.42233]
["bitfinex-derivatives","BTCF0:USTF0",1761848776241,0.02251642,107380.0,107370.0,0.42233]
["bitfinex-derivatives","BTCF0:USTF0",1761848777042,0.3997707,107390.0,107380.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1761848777241,0.44221123,107390.0,107380.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1761848778044,0.44221123,107390.0,107380.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761848778235,0.68645878,107390.0,107380.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761848779934,1.04725878,107390.0,107380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761848780135,1.31725878,107390.0,107380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761848780436,1.41720818,107390.0,107380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761848780636,0.00308,107370.0,107360.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1761848780843,0.74900053,107370.0,107360.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1761848781034,0.99324808,107370.0,107360.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1761848781734,0.74900053,107370.0,107360.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1761848781934,0.70900053,107370.0,107360.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1761848782138,0.72900053,107370.0,107360.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1761848782338,0.36820053,107370.0,107360.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1761848782732,0.36820053,107370.0,107360.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1761848783536,0.36820053,107370.0,107360.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1761848785440,0.34576,107370.0,107360.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1761848786033,0.00308,107370.0,107360.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1761848786231,0.34723386,107370.0,107360.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1761848786441,0.36723386,107370.0,107360.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1761848786932,1.23228141,107370.0,107360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761848787136,1.33223081,107370.0,107360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761848787344,1.08798326,107370.0,107360.0,0.01992]
["bitfinex-derivatives","BTCF0:USTF0",1761848787532,0.98803386,107370.0,107360.0,0.01992]
["bitfinex-derivatives","BTCF0:USTF0",1761848787727,1.23228141,107370.0,107360.0,0.01992]
["bitfinex-derivatives","BTCF0:USTF0",1761848787932,0.98803386,107370.0,107360.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1761848788128,1.23228141,107370.0,107360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761848788844,1.23508141,107370.0,107360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761848789637,1.26017856,107370.0,107360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761848790031,0.00154,107350.0,107340.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1761848790237,0.98080755,107350.0,107340.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1761848790447,1.00230639,107350.0,107340.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1761848790744,0.00308,107340.0,107330.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1761848790940,0.28732755,107340.0,107330.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1761848791141,0.66962144,107340.0,107330.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1761848791342,0.67962144,107340.0,107330.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1761848791947,0.66962144,107340.0,107330.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1761848792338,0.66962144,107340.0,107330.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1761848792846,0.68125015,107340.0,107330.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761848793246,0.73456148,107340.0,107330.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761848793453,0.73456148,107340.0,107330.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761848793638,0.75803661,107340.0,107330.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761848793945,0.75803661,107340.0,107330.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1761848794143,0.00308,107330.0,107320.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761848794341,0.37576,107330.0,107320.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761848795346,0.37576,107330.0,107320.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761848796547,0.37576,107330.0,107320.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1761848796744,0.98080755,107330.0,107320.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1761848796946,1.00226741,107330.0,107320.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1761848797157,1.00226741,107330.0,107320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761848797444,1.13226741,107330.0,107320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761848797944,0.00308,107310.0,107300.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761848798250,0.3658,107310.0,107300.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761848798452,0.3458,107310.0,107300.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761848799151,0.3458,107310.0,107300.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1761848799549,0.3458,107310.0,107300.0,0.06355]
["bitfinex-derivatives","BTCF0:USTF0",1761848799852,0.3468,107310.0,107300.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1761848800160,0.3468,107310.0,107300.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761848800451,0.38334,107310.0,107300.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761848800645,0.00254,107310.0,107300.0,0.30079755]
["bitfinex-derivatives","BTCF0:USTF0",1761848800847,0.32376,107310.0,107300.0,0.66159755]
["bitfinex-derivatives","BTCF0:USTF0",1761848801054,0.32376,107310.0,107300.0,0.41735]
["bitfinex-derivatives","BTCF0:USTF0",1761848801555,0.32684,107310.0,107300.0,0.41735]
["bitfinex-derivatives","BTCF0:USTF0",1761848801949,0.34684,107310.0,107300.0,0.41735]
["bitfinex-derivatives","BTCF0:USTF0",1761848802251,0.00408,107310.0,107300.0,0.41735]
["bitfinex-derivatives","BTCF0:USTF0",1761848802442,0.32684,107310.0,107300.0,0.41735]
["bitfinex-derivatives","BTCF0:USTF0",1761848803148,0.00408,107310.0,107300.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761848803452,0.34684,107310.0,107300.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761848803845,0.34684,107310.0,107300.0,0.41735]
["bitfinex-derivatives","BTCF0:USTF0",1761848803846,0.32684,107310.0,107300.0,0.41735]
["bitfinex-derivatives","BTCF0:USTF0",1761848804551,0.34684,107310.0,107300.0,0.41735]
["bitfinex-derivatives","BTCF0:USTF0",1761848804855,0.02408,107310.0,107300.0,0.41735]
["bitfinex-derivatives","BTCF0:USTF0",1761848805055,0.34684,107310.0,107300.0,0.41735]
["bitfinex-derivatives","BTCF0:USTF0",1761848805951,0.3453,107310.0,107300.0,0.41735]
["bitfinex-derivatives","BTCF0:USTF0",1761848806248,0.32684,107310.0,107300.0,0.41735]
["bitfinex-derivatives","BTCF0:USTF0",1761848806453,0.34684,107310.0,107300.0,0.41735]
["bitfinex-derivatives","BTCF0:USTF0",1761848806855,0.34684,107310.0,107300.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761848808760,0.70764,107310.0,107300.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761848810958,0.70768,107310.0,107300.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761848811547,0.95192755,107310.0,107300.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761848811862,0.70768,107310.0,107300.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1761848812762,1.24192755,107310.0,107300.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1761848813154,1.24192755,107310.0,107300.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761848813350,0.99768,107310.0,107300.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761848813551,0.36334,107310.0,107300.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761848813755,0.32534,107310.0,107300.0,0.30107755]
["bitfinex-derivatives","BTCF0:USTF0",1761848814057,0.34688,107310.0,107300.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761848814863,0.32688,107310.0,107300.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761848815058,0.32534,107310.0,107300.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761848815255,0.001,107310.0,107300.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761848815570,0.3238,107310.0,107300.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761848817079,0.47541108,107340.0,107330.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761848817276,0.05856543,107340.0,107330.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761848817581,0.3228,107340.0,107330.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761848818174,0.3238,107340.0,107330.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761848818378,0.3248,107340.0,107330.0,0.30055755]
["bitfinex-derivatives","BTCF0:USTF0",1761848818682,0.33613341,107340.0,107330.0,0.66135755]
["bitfinex-derivatives","BTCF0:USTF0",1761848819070,0.33613341,107340.0,107330.0,0.41711]
["bitfinex-derivatives","BTCF0:USTF0",1761848819680,0.33513341,107340.0,107330.0,0.41811]
["bitfinex-derivatives","BTCF0:USTF0",1761848819980,0.33413341,107340.0,107330.0,0.41811]
["bitfinex-derivatives","BTCF0:USTF0",1761848820678,0.33721341,107340.0,107330.0,0.41811]
["bitfinex-derivatives","BTCF0:USTF0",1761848821182,0.35721341,107340.0,107330.0,0.41811]
["bitfinex-derivatives","BTCF0:USTF0",1761848821381,0.33721341,107340.0,107330.0,0.41811]
["bitfinex-derivatives","BTCF0:USTF0",1761848821581,0.01441341,107340.0,107330.0,0.41811]
["bitfinex-derivatives","BTCF0:USTF0",1761848821784,0.33717341,107340.0,107330.0,0.41811]
["bitfinex-derivatives","BTCF0:USTF0",1761848822080,0.41931428,107370.0,107340.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1761848822384,0.32584,107360.0,107350.0,0.41711]
["bitfinex-derivatives","BTCF0:USTF0",1761848822680,0.9840124,107360.0,107340.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1761848822981,0.36388,107350.0,107340.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761848823181,0.4057208,107350.0,107340.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761848823884,0.48101833,107350.0,107340.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761848824181,0.48301833,107350.0,107340.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761848828080,0.12221833,107350.0,107340.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761848829783,0.48301833,107350.0,107340.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761848830282,0.15221833,107350.0,107340.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761848831382,0.15221833,107350.0,107340.0,0.41711]
["bitfinex-derivatives","BTCF0:USTF0",1761848831383,0.10221833,107350.0,107340.0,0.41711]
["bitfinex-derivatives","BTCF0:USTF0",1761848831590,0.002,107350.0,107340.0,0.82659032]
["bitfinex-derivatives","BTCF0:USTF0",1761848832083,0.002,107350.0,107340.0,0.82939032]
["bitfinex-derivatives","BTCF0:USTF0",1761848832284,0.002,107350.0,107340.0,1.15211032]
["bitfinex-derivatives","BTCF0:USTF0",1761848832488,0.01128405,107360.0,107350.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761848832684,0.40112821,107370.0,107360.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1761848832989,0.47294315,107370.0,107360.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761848833989,0.83374315,107370.0,107360.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761848834380,0.45623428,107370.0,107360.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761848834688,0.43623428,107370.0,107360.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761848834887,0.45623428,107370.0,107360.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761848835190,0.43641934,107370.0,107360.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761848835383,0.45821947,107370.0,107360.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761848836583,0.45821947,107370.0,107360.0,0.41711]
["bitfinex-derivatives","BTCF0:USTF0",1761848837591,0.45621947,107370.0,107360.0,0.41711]
["bitfinex-derivatives","BTCF0:USTF0",1761848837984,0.43421947,107370.0,107360.0,0.41711]
["bitfinex-derivatives","BTCF0:USTF0",1761848838184,0.03309126,107370.0,107360.0,0.82659032]
["bitfinex-derivatives","BTCF0:USTF0",1761848838494,0.02180013,107370.0,107360.0,0.82659032]
["bitfinex-derivatives","BTCF0:USTF0",1761848838690,0.68348,107380.0,107370.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761848838691,0.32576,107380.0,107370.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761848838893,0.36755202,107380.0,107370.0,0.41957]
["bitfinex-derivatives","BTCF0:USTF0",1761848839392,0.37891782,107380.0,107370.0,0.41957]
["bitfinex-derivatives","BTCF0:USTF0",1761848839794,0.35891782,107380.0,107370.0,0.41957]
["bitfinex-derivatives","BTCF0:USTF0",1761848839994,0.37991782,107380.0,107370.0,0.41957]
["bitfinex-derivatives","BTCF0:USTF0",1761848840292,0.03723782,107380.0,107370.0,0.41957]
["bitfinex-derivatives","BTCF0:USTF0",1761848840497,0.35991782,107380.0,107370.0,0.41957]
["bitfinex-derivatives","BTCF0:USTF0",1761848840691,0.36191782,107380.0,107370.0,0.41957]
["bitfinex-derivatives","BTCF0:USTF0",1761848841287,0.38191782,107380.0,107370.0,0.41957]
["bitfinex-derivatives","BTCF0:USTF0",1761848841490,0.38191782,107380.0,107370.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761848841693,0.81835177,107380.0,107370.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761848841887,0.81835177,107380.0,107370.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1761848842204,0.84835177,107380.0,107370.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1761848842390,0.84835177,107380.0,107370.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761848843195,0.48755177,107380.0,107370.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761848843395,0.84835177,107380.0,107370.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761848845197,0.84835177,107380.0,107360.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761848845198,0.00308,107370.0,107360.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761848845394,0.05308,107370.0,107360.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761848845700,0.07487202,107370.0,107360.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761848848102,0.07487202,107370.0,107360.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1761848848603,0.07487202,107370.0,107360.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761848849599,0.00308,107360.0,107350.0,0.20377]
["bitfinex-derivatives","BTCF0:USTF0",1761848849900,0.02308,107360.0,107350.0,0.56457]
["bitfinex-derivatives","BTCF0:USTF0",1761848850800,0.02308,107360.0,107350.0,0.56557]
["bitfinex-derivatives","BTCF0:USTF0",1761848851000,0.02308,107360.0,107350.0,0.56657]
["bitfinex-derivatives","BTCF0:USTF0",1761848851698,0.36740523,107360.0,107350.0,0.56657]
["bitfinex-derivatives","BTCF0:USTF0",1761848852092,0.36740523,107360.0,107350.0,0.20577]
["bitfinex-derivatives","BTCF0:USTF0",1761848852298,0.36740523,107360.0,107350.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1761848852493,0.92360699,107360.0,107350.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1761848852903,1.20360699,107360.0,107350.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1761848853299,0.70820523,107360.0,107350.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1761848853503,0.39740523,107360.0,107350.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1761848853706,0.39940523,107360.0,107350.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761848854202,0.40040523,107360.0,107350.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761848857707,0.07780523,107360.0,107350.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761848857905,0.40040523,107360.0,107350.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761848858406,0.07780523,107360.0,107350.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761848858618,0.37040523,107360.0,107350.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761848858902,0.001,107360.0,107350.0,1.52370921]
["bitfinex-derivatives","BTCF0:USTF0",1761848859104,0.0113658,107380.0,107370.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761848859303,0.00308,107380.0,107370.0,0.77841]
["bitfinex-derivatives","BTCF0:USTF0",1761848859502,0.03598073,107380.0,107370.0,1.37841]
["bitfinex-derivatives","BTCF0:USTF0",1761848860201,0.03567591,107380.0,107370.0,1.37841]
["bitfinex-derivatives","BTCF0:USTF0",1761848860510,0.03567591,107380.0,107370.0,1.37941]
["bitfinex-derivatives","BTCF0:USTF0",1761848860710,0.03567591,107380.0,107370.0,1.38041]
["bitfinex-derivatives","BTCF0:USTF0",1761848861409,0.03413591,107380.0,107370.0,1.38041]
["bitfinex-derivatives","BTCF0:USTF0",1761848862707,0.05537591,107380.0,107370.0,1.38041]
["bitfinex-derivatives","BTCF0:USTF0",1761848863011,0.05290073,107380.0,107370.0,1.38041]
["bitfinex-derivatives","BTCF0:USTF0",1761848863202,0.03538073,107380.0,107370.0,1.38041]
["bitfinex-derivatives","BTCF0:USTF0",1761848863509,0.03290073,107380.0,107370.0,1.38041]
["bitfinex-derivatives","BTCF0:USTF0",1761848864107,0.02173742,107380.0,107370.0,1.38041]
["bitfinex-derivatives","BTCF0:USTF0",1761848864412,0.0783527,107390.0,107380.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761848864616,0.04420936,107390.0,107380.0,0.41761]
["bitfinex-derivatives","BTCF0:USTF0",1761848865101,0.02420936,107390.0,107380.0,0.41761]
["bitfinex-derivatives","BTCF0:USTF0",1761848865702,0.09910642,107390.0,107380.0,0.41761]
["bitfinex-derivatives","BTCF0:USTF0",1761848865896,0.02420936,107390.0,107380.0,0.41761]
["bitfinex-derivatives","BTCF0:USTF0",1761848866912,0.03504948,107390.0,107380.0,0.41761]
["bitfinex-derivatives","BTCF0:USTF0",1761848867313,0.05504948,107390.0,107380.0,0.41761]
["bitfinex-derivatives","BTCF0:USTF0",1761848869605,0.03504948,107390.0,107380.0,0.41761]
["bitfinex-derivatives","BTCF0:USTF0",1761848870015,0.05504948,107390.0,107380.0,0.41761]
["bitfinex-derivatives","BTCF0:USTF0",1761848870507,0.10871749,107390.0,107380.0,0.41761]
["bitfinex-derivatives","BTCF0:USTF0",1761848870709,0.04420936,107390.0,107380.0,0.41761]
["bitfinex-derivatives","BTCF0:USTF0",1761848871107,0.02420936,107390.0,107380.0,0.41761]
["bitfinex-derivatives","BTCF0:USTF0",1761848871499,0.04420936,107390.0,107380.0,0.41761]
["bitfinex-derivatives","BTCF0:USTF0",1761848872620,0.0550849,107390.0,107380.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761848872912,0.4158849,107390.0,107380.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761848873613,0.7158849,107390.0,107380.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761848874216,0.3550849,107390.0,107380.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761848875411,0.43126314,107390.0,107380.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761848875617,0.79206314,107390.0,107380.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761848876409,0.79213276,107390.0,107380.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761848876811,0.43133276,107390.0,107380.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761848877320,0.75385276,107390.0,107380.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761848877517,0.43133276,107390.0,107380.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761848877722,0.48385276,107390.0,107380.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761848878321,0.84465276,107390.0,107380.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761848878711,1.12465276,107390.0,107380.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761848879120,1.14971712,107390.0,107380.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761848879316,0.00248,107380.0,107370.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1761848879524,0.43507898,107380.0,107370.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761848879823,0.71507898,107380.0,107370.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761848880324,0.00248,107370.0,107360.0,0.20466]
["bitfinex-derivatives","BTCF0:USTF0",1761848880513,0.75759898,107370.0,107360.0,0.20466]
["bitfinex-derivatives","BTCF0:USTF0",1761848880711,0.00248,107360.0,107350.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1761848881015,0.05124,107360.0,107350.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1761848881217,0.02303898,107360.0,107350.0,0.41982]
["bitfinex-derivatives","BTCF0:USTF0",1761848881522,0.34555898,107360.0,107350.0,0.41982]
["bitfinex-derivatives","BTCF0:USTF0",1761848882324,0.36679898,107360.0,107350.0,0.41982]
["bitfinex-derivatives","BTCF0:USTF0",1761848882626,0.34779898,107360.0,107350.0,0.41982]
["bitfinex-derivatives","BTCF0:USTF0",1761848882825,0.36779898,107360.0,107350.0,0.41982]
["bitfinex-derivatives","BTCF0:USTF0",1761848883125,0.36879898,107360.0,107350.0,0.41982]
["bitfinex-derivatives","BTCF0:USTF0",1761848883917,0.02427898,107360.0,107350.0,0.41982]
["bitfinex-derivatives","BTCF0:USTF0",1761848884424,0.34679898,107360.0,107350.0,0.41982]
["bitfinex-derivatives","BTCF0:USTF0",1761848884624,0.02427898,107360.0,107350.0,0.41982]
["bitfinex-derivatives","BTCF0:USTF0",1761848884927,0.02179898,107360.0,107350.0,0.41982]
["bitfinex-derivatives","BTCF0:USTF0",1761848885128,0.41015109,107380.0,107370.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761848885326,0.73015109,107380.0,107370.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761848885530,1.08609806,107380.0,107370.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761848885826,1.05268093,107380.0,107370.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761848886227,1.05268093,107380.0,107370.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1761848886426,0.00248,107370.0,107360.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761848886620,0.36328,107370.0,107360.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761848886926,0.75016093,107370.0,107360.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1761848887128,0.75016093,107370.0,107360.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1761848888426,0.00248,107350.0,107340.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761848888622,0.38684673,107350.0,107340.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761848892126,0.45968543,107350.0,107340.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761848892328,0.82048543,107350.0,107340.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761848893327,0.46968543,107350.0,107340.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761848893534,0.83048543,107350.0,107340.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761848895127,1.02479716,107350.0,107340.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761848895329,0.00248,107340.0,107330.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761848895531,0.65759173,107340.0,107330.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761848895826,0.00124,107330.0,107320.0,0.39634]
["bitfinex-derivatives","BTCF0:USTF0",1761848896031,0.37504,107330.0,107320.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761848896226,0.98015173,107330.0,107320.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761848896536,0.00248,107320.0,107310.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761848896833,0.41328,107320.0,107310.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761848897430,0.80444544,107320.0,107310.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761848897934,0.4240336,107320.0,107310.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761848898236,0.61961632,107320.0,107310.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761848898431,0.81519904,107320.0,107310.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761848898627,0.81519904,107320.0,107310.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1761848898828,0.61961632,107320.0,107310.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1761848899328,0.61961632,107320.0,107310.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1761848899532,0.81519904,107320.0,107310.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1761848900325,0.61961632,107320.0,107310.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1761848900938,0.22066507,107340.0,107330.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1761848900939,0.02508235,107340.0,107330.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1761848901128,0.40998187,107370.0,107340.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761848901129,0.41929948,107370.0,107340.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761848901430,0.38328,107370.0,107360.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1761848902437,0.38428,107370.0,107360.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1761848903027,0.38328,107370.0,107360.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1761848903227,0.02248,107370.0,107360.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1761848903438,0.06342872,107370.0,107360.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1761848904431,0.6703807,107370.0,107360.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1761848904734,0.69247228,107370.0,107360.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1761848905127,0.38588235,107390.0,107360.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1761848905440,0.3608,107440.0,107430.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1761848905629,0.73772,107440.0,107430.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1761848905941,0.37692,107440.0,107420.0,0.40648]
["bitfinex-derivatives","BTCF0:USTF0",1761848906136,0.0608846,107440.0,107420.0,0.40648]
["bitfinex-derivatives","BTCF0:USTF0",1761848906329,0.3508846,107440.0,107430.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1761848906531,0.6778046,107440.0,107430.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1761848906738,0.6808046,107440.0,107430.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1761848907224,0.3908046,107440.0,107430.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1761848907430,0.3138846,107440.0,107430.0,0.40648]
["bitfinex-derivatives","BTCF0:USTF0",1761848907730,0.6426846,107440.0,107430.0,0.40648]
["bitfinex-derivatives","BTCF0:USTF0",1761848908241,0.6427246,107440.0,107430.0,0.40648]
["bitfinex-derivatives","BTCF0:USTF0",1761848908636,0.0378846,107440.0,107430.0,0.40648]
["bitfinex-derivatives","BTCF0:USTF0",1761848908837,0.6636446,107440.0,107430.0,0.40648]
["bitfinex-derivatives","BTCF0:USTF0",1761848909442,0.0378846,107440.0,107430.0,0.40648]
["bitfinex-derivatives","BTCF0:USTF0",1761848909628,0.6446446,107440.0,107430.0,0.40648]
["bitfinex-derivatives","BTCF0:USTF0",1761848911438,0.0378846,107440.0,107430.0,0.40648]
["bitfinex-derivatives","BTCF0:USTF0",1761848911638,0.6745646,107440.0,107430.0,0.40648]
["bitfinex-derivatives","BTCF0:USTF0",1761848912735,0.6343646,107440.0,107430.0,0.40648]
["bitfinex-derivatives","BTCF0:USTF0",1761848913439,0.0378846,107440.0,107430.0,0.41982]
["bitfinex-derivatives","BTCF0:USTF0",1761848913641,0.6842846,107440.0,107430.0,0.41982]
["bitfinex-derivatives","BTCF0:USTF0",1761848914040,0.6542846,107440.0,107430.0,0.66397198]
["bitfinex-derivatives","BTCF0:USTF0",1761848914541,0.0178846,107440.0,107430.0,0.66397198]
["bitfinex-derivatives","BTCF0:USTF0",1761848914748,0.3442446,107440.0,107430.0,0.66397198]
["bitfinex-derivatives","BTCF0:USTF0",1761848915444,0.3442446,107440.0,107430.0,0.66677198]
["bitfinex-derivatives","BTCF0:USTF0",1761848915636,0.3442446,107440.0,107430.0,0.66397198]
["bitfinex-derivatives","BTCF0:USTF0",1761848915838,0.0178846,107440.0,107430.0,0.66397198]
["bitfinex-derivatives","BTCF0:USTF0",1761848916042,0.3442446,107440.0,107430.0,0.66397198]
["bitfinex-derivatives","BTCF0:USTF0",1761848916438,0.0178846,107440.0,107430.0,0.66397198]
["bitfinex-derivatives","BTCF0:USTF0",1761848916844,0.3441646,107440.0,107430.0,0.66397198]
["bitfinex-derivatives","BTCF0:USTF0",1761848917250,0.3441246,107440.0,107430.0,0.66397198]
["bitfinex-derivatives","BTCF0:USTF0",1761848918946,0.3411246,107440.0,107430.0,0.66397198]
["bitfinex-derivatives","BTCF0:USTF0",1761848919651,0.3371246,107440.0,107430.0,0.66497198]
["bitfinex-derivatives","BTCF0:USTF0",1761848921049,0.4032246,107440.0,107430.0,0.66497198]
["bitfinex-derivatives","BTCF0:USTF0",1761848922049,0.0769846,107440.0,107430.0,0.66497198]
["bitfinex-derivatives","BTCF0:USTF0",1761848922348,0.4029446,107440.0,107430.0,0.81127198]
["bitfinex-derivatives","BTCF0:USTF0",1761848922749,0.4029046,107440.0,107430.0,0.81127198]
["bitfinex-derivatives","BTCF0:USTF0",1761848923152,0.0769846,107440.0,107430.0,0.81127198]
["bitfinex-derivatives","BTCF0:USTF0",1761848923344,0.4029046,107440.0,107430.0,0.81127198]
["bitfinex-derivatives","BTCF0:USTF0",1761848924252,0.0769846,107440.0,107430.0,0.81127198]
["bitfinex-derivatives","BTCF0:USTF0",1761848924446,0.4028246,107440.0,107430.0,0.81127198]
["bitfinex-derivatives","BTCF0:USTF0",1761848924952,0.0769846,107440.0,107430.0,0.81127198]
["bitfinex-derivatives","BTCF0:USTF0",1761848925552,0.4027446,107440.0,107430.0,0.81127198]
["bitfinex-derivatives","BTCF0:USTF0",1761848925854,0.0769846,107440.0,107430.0,0.81127198]
["bitfinex-derivatives","BTCF0:USTF0",1761848926046,0.4027446,107440.0,107430.0,0.81127198]
["bitfinex-derivatives","BTCF0:USTF0",1761848927250,0.4027446,107440.0,107430.0,0.56712]
["bitfinex-derivatives","BTCF0:USTF0",1761848927440,0.4227446,107440.0,107430.0,0.56712]
["bitfinex-derivatives","BTCF0:USTF0",1761848928247,0.4227446,107440.0,107430.0,0.81127198]
["bitfinex-derivatives","BTCF0:USTF0",1761848928447,0.4027446,107440.0,107430.0,0.81127198]
["bitfinex-derivatives","BTCF0:USTF0",1761848928648,0.4227446,107440.0,107430.0,0.81127198]
["bitfinex-derivatives","BTCF0:USTF0",1761848929950,0.44415077,107440.0,107430.0,0.81127198]
["bitfinex-derivatives","BTCF0:USTF0",1761848930150,0.44404977,107440.0,107430.0,0.56712]
["bitfinex-derivatives","BTCF0:USTF0",1761848930650,0.44404977,107440.0,107430.0,0.81127198]
["bitfinex-derivatives","BTCF0:USTF0",1761848932248,0.11828977,107440.0,107430.0,0.81127198]
["bitfinex-derivatives","BTCF0:USTF0",1761848932652,0.44372977,107440.0,107430.0,0.81127198]
["bitfinex-derivatives","BTCF0:USTF0",1761848932853,0.44372977,107440.0,107430.0,0.66497198]
["bitfinex-derivatives","BTCF0:USTF0",1761848933253,0.44372977,107440.0,107430.0,0.42082]
["bitfinex-derivatives","BTCF0:USTF0",1761848933463,0.11828977,107440.0,107430.0,0.42082]
["bitfinex-derivatives","BTCF0:USTF0",1761848933656,0.44372977,107440.0,107430.0,0.42082]
["bitfinex-derivatives","BTCF0:USTF0",1761848933856,0.44368977,107440.0,107430.0,0.42082]
["bitfinex-derivatives","BTCF0:USTF0",1761848934262,0.44364977,107440.0,107430.0,0.42082]
["bitfinex-derivatives","BTCF0:USTF0",1761848934455,0.44376839,107440.0,107430.0,0.42082]
["bitfinex-derivatives","BTCF0:USTF0",1761848934959,0.44376839,107440.0,107430.0,0.66497198]
["bitfinex-derivatives","BTCF0:USTF0",1761848935160,0.44376839,107440.0,107430.0,0.42082]
["bitfinex-derivatives","BTCF0:USTF0",1761848937064,0.44376839,107440.0,107430.0,0.66497198]
["bitfinex-derivatives","BTCF0:USTF0",1761848937962,0.44376839,107440.0,107430.0,0.42082]
["bitfinex-derivatives","BTCF0:USTF0",1761848938164,0.44376839,107440.0,107430.0,0.66497198]
["bitfinex-derivatives","BTCF0:USTF0",1761848938359,0.47376839,107440.0,107430.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1761848938558,0.50718552,107440.0,107430.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1761848938754,0.50718552,107440.0,107430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761848938956,1.60990224,107440.0,107430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761848939358,1.36575026,107440.0,107430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761848939558,1.82369966,107440.0,107430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761848939958,1.82649966,107440.0,107430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761848940158,1.72375026,107440.0,107430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761848940760,1.72655026,107440.0,107430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761848940964,1.72375026,107440.0,107430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761848941155,2.07065164,107440.0,107430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761848941356,0.98649966,107440.0,107430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761848941656,1.46785164,107440.0,107430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761848942266,1.47065164,107440.0,107430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761848943760,1.48065164,107440.0,107430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761848943964,1.47065164,107440.0,107430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761848945756,1.48065164,107440.0,107430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761848945957,1.47065164,107440.0,107430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761848946558,0.90113966,107440.0,107430.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761848946765,0.44336839,107440.0,107430.0,0.66315198]
["bitfinex-derivatives","BTCF0:USTF0",1761848947362,0.44384839,107440.0,107430.0,0.66315198]
["bitfinex-derivatives","BTCF0:USTF0",1761848947569,0.09840839,107440.0,107430.0,0.66315198]
["bitfinex-derivatives","BTCF0:USTF0",1761848947757,0.44384839,107440.0,107430.0,0.66315198]
["bitfinex-derivatives","BTCF0:USTF0",1761848948166,0.44380839,107440.0,107430.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1761848948361,0.44380839,107440.0,107430.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761848948565,0.72380839,107440.0,107430.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761848948868,0.75725962,107440.0,107430.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1761848949166,0.75725962,107440.0,107430.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761848949364,0.95240793,107440.0,107430.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761848949670,0.72695733,107440.0,107430.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761848949870,0.43185962,107440.0,107430.0,0.25334831]
["bitfinex-derivatives","BTCF0:USTF0",1761848950069,0.75721962,107440.0,107430.0,0.25334831]
["bitfinex-derivatives","BTCF0:USTF0",1761848950267,0.13185962,107440.0,107430.0,0.61414831]
["bitfinex-derivatives","BTCF0:USTF0",1761848950570,0.11840839,107440.0,107430.0,0.61414831]
["bitfinex-derivatives","BTCF0:USTF0",1761848950869,0.09840839,107440.0,107430.0,0.80929662]
["bitfinex-derivatives","BTCF0:USTF0",1761848951168,0.56376839,107440.0,107430.0,0.80929662]
["bitfinex-derivatives","BTCF0:USTF0",1761848951365,0.09840839,107440.0,107430.0,1.42767385]
["bitfinex-derivatives","BTCF0:USTF0",1761848951565,0.42376839,107440.0,107430.0,1.42767385]
["bitfinex-derivatives","BTCF0:USTF0",1761848953556,0.42368839,107440.0,107430.0,1.019]
["bitfinex-derivatives","BTCF0:USTF0",1761848953767,0.44368839,107440.0,107430.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1761848953971,0.42368839,107440.0,107430.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1761848955365,0.44368839,107440.0,107430.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1761848955570,0.42368839,107440.0,107430.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1761848955773,0.44368839,107440.0,107430.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1761848956865,0.60356839,107440.0,107430.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1761848957272,0.27840839,107440.0,107430.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1761848957474,0.60356839,107440.0,107430.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1761848958176,0.09840839,107440.0,107430.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1761848958472,0.42352839,107440.0,107430.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1761848959481,0.44352839,107440.0,107430.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1761848959667,0.42352839,107440.0,107430.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1761848959977,0.44352839,107440.0,107430.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1761848960476,0.60348839,107440.0,107430.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1761848960974,0.53738839,107440.0,107430.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1761848961378,0.53726839,107440.0,107430.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1761848962178,0.53718839,107440.0,107430.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1761848962383,0.53718839,107440.0,107430.0,1.019]
["bitfinex-derivatives","BTCF0:USTF0",1761848962677,0.21230839,107440.0,107430.0,1.019]
["bitfinex-derivatives","BTCF0:USTF0",1761848962973,0.37718839,107440.0,107430.0,1.019]
["bitfinex-derivatives","BTCF0:USTF0",1761848963278,0.37718839,107440.0,107430.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1761848964776,0.44328839,107440.0,107430.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1761848966079,0.74328839,107440.0,107430.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1761848966380,0.74328839,107440.0,107430.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761848966580,0.74328839,107440.0,107430.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1761848966877,0.76838028,107440.0,107430.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1761848967375,0.76838028,107440.0,107430.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761848967680,0.86832968,107440.0,107430.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761848969082,0.76838028,107440.0,107430.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761848970093,0.86832968,107440.0,107430.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761848970495,1.23912968,107440.0,107430.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1761848970798,0.04514,107410.0,107400.0,0.39551]
["bitfinex-derivatives","BTCF0:USTF0",1761848971099,0.06666479,107410.0,107400.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1761848971301,0.49632479,107410.0,107400.0,0.61267495]
["bitfinex-derivatives","BTCF0:USTF0",1761848971497,0.17152479,107410.0,107400.0,0.61267495]
["bitfinex-derivatives","BTCF0:USTF0",1761848971702,0.1146857,107430.0,107420.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1761848971995,0.38187856,107430.0,107420.0,0.41837]
["bitfinex-derivatives","BTCF0:USTF0",1761848972194,0.38187856,107430.0,107420.0,0.61354495]
["bitfinex-derivatives","BTCF0:USTF0",1761848972395,0.68162901,107430.0,107420.0,0.61354495]
["bitfinex-derivatives","BTCF0:USTF0",1761848973302,0.68362901,107430.0,107420.0,0.41837]
["bitfinex-derivatives","BTCF0:USTF0",1761848973692,0.11878901,107430.0,107420.0,0.41837]
["bitfinex-derivatives","BTCF0:USTF0",1761848973892,0.44566901,107430.0,107420.0,0.41837]
["bitfinex-derivatives","BTCF0:USTF0",1761848975392,0.47075856,107430.0,107420.0,0.41837]
["bitfinex-derivatives","BTCF0:USTF0",1761848976297,0.14587856,107430.0,107420.0,0.41837]
["bitfinex-derivatives","BTCF0:USTF0",1761848976503,0.74059856,107430.0,107420.0,0.41837]
["bitfinex-derivatives","BTCF0:USTF0",1761848976797,0.14587856,107430.0,107420.0,0.41837]
["bitfinex-derivatives","BTCF0:USTF0",1761848977302,0.71055856,107430.0,107420.0,0.41837]
["bitfinex-derivatives","BTCF0:USTF0",1761848978199,0.14587856,107430.0,107420.0,0.41837]
["bitfinex-derivatives","BTCF0:USTF0",1761848978395,0.75051856,107430.0,107420.0,0.41837]
["bitfinex-derivatives","BTCF0:USTF0",1761848979302,0.47051856,107430.0,107420.0,0.41837]
["bitfinex-derivatives","BTCF0:USTF0",1761848979602,0.74051856,107430.0,107420.0,0.41837]
["bitfinex-derivatives","BTCF0:USTF0",1761848980819,0.80661856,107430.0,107420.0,0.40454]
["bitfinex-derivatives","BTCF0:USTF0",1761848983107,1.00179351,107430.0,107420.0,0.40454]
["bitfinex-derivatives","BTCF0:USTF0",1761848985199,0.97159351,107430.0,107420.0,0.40454]
["bitfinex-derivatives","BTCF0:USTF0",1761848985399,0.94650396,107430.0,107420.0,0.40454]
["bitfinex-derivatives","BTCF0:USTF0",1761848986112,0.94650396,107430.0,107420.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1761848988406,0.75132901,107430.0,107420.0,0.41837]
["bitfinex-derivatives","BTCF0:USTF0",1761848989010,0.75132901,107430.0,107420.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761848989902,0.94650396,107430.0,107420.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761848991311,0.94650396,107430.0,107420.0,0.41837]
["bitfinex-derivatives","BTCF0:USTF0",1761848992110,0.94650396,107430.0,107420.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761848992716,0.94650396,107430.0,107420.0,0.41837]
["bitfinex-derivatives","BTCF0:USTF0",1761848992913,0.75132901,107430.0,107420.0,0.41837]
["bitfinex-derivatives","BTCF0:USTF0",1761848993812,0.94650396,107430.0,107420.0,0.41837]
["bitfinex-derivatives","BTCF0:USTF0",1761848994414,0.13688901,107430.0,107420.0,0.41837]
["bitfinex-derivatives","BTCF0:USTF0",1761848994614,0.76088901,107430.0,107420.0,0.41837]
["bitfinex-derivatives","BTCF0:USTF0",1761848995915,0.73924,107430.0,107420.0,0.41837]
["bitfinex-derivatives","BTCF0:USTF0",1761848996115,0.76092574,107430.0,107420.0,0.41837]
["bitfinex-derivatives","BTCF0:USTF0",1761848997320,0.78604302,107430.0,107420.0,0.41837]
["bitfinex-derivatives","BTCF0:USTF0",1761848999813,0.46204302,107430.0,107420.0,0.41837]
["bitfinex-derivatives","BTCF0:USTF0",1761849000008,0.77584302,107430.0,107420.0,0.41837]
["bitfinex-derivatives","BTCF0:USTF0",1761849000311,0.09178574,107430.0,107420.0,0.61354495]
["bitfinex-derivatives","BTCF0:USTF0",1761849000504,0.09178574,107430.0,107420.0,0.61634495]
["bitfinex-derivatives","BTCF0:USTF0",1761849000713,0.09178574,107430.0,107420.0,0.75930451]
["bitfinex-derivatives","BTCF0:USTF0",1761849000906,0.39398,107430.0,107420.0,0.66620131]
["bitfinex-derivatives","BTCF0:USTF0",1761849001216,0.41398,107430.0,107420.0,0.66340131]
["bitfinex-derivatives","BTCF0:USTF0",1761849001416,0.0701,107430.0,107420.0,0.66340131]
["bitfinex-derivatives","BTCF0:USTF0",1761849001814,0.0701,107430.0,107420.0,0.66620131]
["bitfinex-derivatives","BTCF0:USTF0",1761849002018,0.0701,107430.0,107420.0,0.9046231]
["bitfinex-derivatives","BTCF0:USTF0",1761849002315,0.565,107440.0,107430.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1761849002618,0.46,107440.0,107430.0,1.88039855]
["bitfinex-derivatives","BTCF0:USTF0",1761849002820,0.425,107440.0,107430.0,1.28039855]
["bitfinex-derivatives","BTCF0:USTF0",1761849003319,0.425,107440.0,107430.0,1.2141745]
["bitfinex-derivatives","BTCF0:USTF0",1761849003521,0.3806,107460.0,107450.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1761849003723,0.4093502,107460.0,107450.0,0.91735495]
["bitfinex-derivatives","BTCF0:USTF0",1761849004018,0.4093502,107460.0,107450.0,1.18218]
["bitfinex-derivatives","BTCF0:USTF0",1761849004814,0.46098367,107460.0,107450.0,1.18218]
["bitfinex-derivatives","BTCF0:USTF0",1761849005216,0.4393502,107460.0,107450.0,0.72218]
["bitfinex-derivatives","BTCF0:USTF0",1761849005522,0.65615004,107460.0,107450.0,1.18189]
["bitfinex-derivatives","BTCF0:USTF0",1761849006218,0.90615004,107460.0,107450.0,1.18189]
["bitfinex-derivatives","BTCF0:USTF0",1761849006423,0.71097509,107460.0,107450.0,1.18189]
["bitfinex-derivatives","BTCF0:USTF0",1761849007917,0.90615004,107460.0,107450.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761849008222,0.71097509,107460.0,107450.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761849008822,0.90615004,107460.0,107450.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761849009022,0.38709509,107460.0,107450.0,0.72218]
["bitfinex-derivatives","BTCF0:USTF0",1761849009222,0.71077509,107460.0,107450.0,0.72218]
["bitfinex-derivatives","BTCF0:USTF0",1761849009620,0.38709509,107460.0,107450.0,0.72218]
["bitfinex-derivatives","BTCF0:USTF0",1761849009819,0.38709509,107460.0,107450.0,1.18218]
["bitfinex-derivatives","BTCF0:USTF0",1761849010117,0.41073509,107460.0,107450.0,1.37735495]
["bitfinex-derivatives","BTCF0:USTF0",1761849010324,0.08709509,107460.0,107450.0,1.37735495]
["bitfinex-derivatives","BTCF0:USTF0",1761849010518,0.3891102,107460.0,107450.0,1.37735495]
["bitfinex-derivatives","BTCF0:USTF0",1761849010819,0.3891502,107460.0,107450.0,1.37735495]
["bitfinex-derivatives","BTCF0:USTF0",1761849011009,0.0437002,107460.0,107450.0,1.37735495]
["bitfinex-derivatives","BTCF0:USTF0",1761849011215,0.32364,107460.0,107450.0,1.38015495]
["bitfinex-derivatives","BTCF0:USTF0",1761849011424,0.32364,107460.0,107450.0,1.18498]
["bitfinex-derivatives","BTCF0:USTF0",1761849011927,0.32364,107460.0,107450.0,1.5748954]
["bitfinex-derivatives","BTCF0:USTF0",1761849012415,0.02177,107480.0,107470.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1761849012615,0.42199541,107480.0,107470.0,0.9667077]
["bitfinex-derivatives","BTCF0:USTF0",1761849013115,0.40199541,107480.0,107470.0,0.9667077]
["bitfinex-derivatives","BTCF0:USTF0",1761849013518,0.02159541,107480.0,107470.0,0.9667077]
["bitfinex-derivatives","BTCF0:USTF0",1761849013720,0.03801728,107500.0,107470.0,1.1616654]
["bitfinex-derivatives","BTCF0:USTF0",1761849013925,0.33207481,107500.0,107490.0,0.5990477]
["bitfinex-derivatives","BTCF0:USTF0",1761849014120,0.10711711,107500.0,107490.0,0.9598477]
["bitfinex-derivatives","BTCF0:USTF0",1761849014312,0.62567481,107500.0,107490.0,0.9598477]
["bitfinex-derivatives","BTCF0:USTF0",1761849014921,0.30207481,107500.0,107490.0,0.9598477]
["bitfinex-derivatives","BTCF0:USTF0",1761849015110,0.62563481,107500.0,107490.0,0.9598477]
["bitfinex-derivatives","BTCF0:USTF0",1761849015311,0.43767711,107500.0,107490.0,0.9736377]
["bitfinex-derivatives","BTCF0:USTF0",1761849015622,0.05944711,107500.0,107490.0,0.9736377]
["bitfinex-derivatives","BTCF0:USTF0",1761849015918,0.38418711,107500.0,107490.0,0.9736377]
["bitfinex-derivatives","BTCF0:USTF0",1761849016123,0.40884711,107500.0,107490.0,0.9736377]
["bitfinex-derivatives","BTCF0:USTF0",1761849016325,0.41284711,107500.0,107490.0,0.9736377]
["bitfinex-derivatives","BTCF0:USTF0",1761849016622,0.46695711,107500.0,107490.0,0.9736377]
["bitfinex-derivatives","BTCF0:USTF0",1761849016825,0.44695711,107500.0,107490.0,0.9736377]
["bitfinex-derivatives","BTCF0:USTF0",1761849017016,0.42537042,107500.0,107490.0,0.9736377]
["bitfinex-derivatives","BTCF0:USTF0",1761849017722,0.83679344,107500.0,107490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761849017925,1.13679344,107500.0,107490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761849018125,1.12979344,107500.0,107490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761849018330,0.73987804,107500.0,107490.0,0.74441]
["bitfinex-derivatives","BTCF0:USTF0",1761849018513,1.12979344,107500.0,107490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761849019525,0.73587804,107500.0,107490.0,0.9640477]
["bitfinex-derivatives","BTCF0:USTF0",1761849019727,0.93083574,107500.0,107490.0,0.76909]
["bitfinex-derivatives","BTCF0:USTF0",1761849020326,0.60731574,107500.0,107490.0,0.76909]
["bitfinex-derivatives","BTCF0:USTF0",1761849020524,0.93075574,107500.0,107490.0,0.76909]
["bitfinex-derivatives","BTCF0:USTF0",1761849021423,0.46579804,107500.0,107490.0,0.76909]
["bitfinex-derivatives","BTCF0:USTF0",1761849021735,0.90075574,107500.0,107490.0,0.76909]
["bitfinex-derivatives","BTCF0:USTF0",1761849022030,0.38235804,107500.0,107490.0,0.9640477]
["bitfinex-derivatives","BTCF0:USTF0",1761849022328,0.49571804,107500.0,107490.0,0.78163]
["bitfinex-derivatives","BTCF0:USTF0",1761849022518,0.49571804,107500.0,107490.0,0.9640477]
["bitfinex-derivatives","BTCF0:USTF0",1761849023434,0.49567804,107500.0,107490.0,0.9768677]
["bitfinex-derivatives","BTCF0:USTF0",1761849024627,0.07824804,107500.0,107490.0,0.9768677]
["bitfinex-derivatives","BTCF0:USTF0",1761849024924,0.00881042,107500.0,107490.0,0.9768677]
["bitfinex-derivatives","BTCF0:USTF0",1761849025119,0.32328,107500.0,107490.0,0.9768677]
["bitfinex-derivatives","BTCF0:USTF0",1761849025525,0.34472494,107500.0,107490.0,0.9768677]
["bitfinex-derivatives","BTCF0:USTF0",1761849025828,0.37742276,107500.0,107490.0,0.9768677]
["bitfinex-derivatives","BTCF0:USTF0",1761849026124,0.35338276,107500.0,107490.0,0.9768677]
["bitfinex-derivatives","BTCF0:USTF0",1761849029026,0.03010276,107500.0,107490.0,1.1718254]
["bitfinex-derivatives","BTCF0:USTF0",1761849029230,0.02144494,107500.0,107490.0,1.1746254]
["bitfinex-derivatives","BTCF0:USTF0",1761849029420,0.02144494,107500.0,107490.0,1.4978254]
["bitfinex-derivatives","BTCF0:USTF0",1761849030421,0.02144494,107500.0,107490.0,1.5908673]
["bitfinex-derivatives","BTCF0:USTF0",1761849030830,0.02144494,107500.0,107490.0,1.4978254]
["bitfinex-derivatives","BTCF0:USTF0",1761849031530,0.02144494,107500.0,107490.0,1.5908674]
["bitfinex-derivatives","BTCF0:USTF0",1761849032631,0.02144494,107500.0,107490.0,1.4978254]
["bitfinex-derivatives","BTCF0:USTF0",1761849033230,0.02144494,107500.0,107490.0,1.4950254]
["bitfinex-derivatives","BTCF0:USTF0",1761849034131,0.02144494,107500.0,107490.0,1.5908672]
["bitfinex-derivatives","BTCF0:USTF0",1761849034930,0.04548494,107500.0,107490.0,1.5880672]
["bitfinex-derivatives","BTCF0:USTF0",1761849035235,0.02144494,107500.0,107490.0,1.5880672]
["bitfinex-derivatives","BTCF0:USTF0",1761849035437,0.03281591,107510.0,107500.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1761849035635,0.05428245,107510.0,107500.0,0.9576254]
["bitfinex-derivatives","BTCF0:USTF0",1761849035830,0.04550654,107510.0,107500.0,0.9576254]
["bitfinex-derivatives","BTCF0:USTF0",1761849036031,0.06791654,107510.0,107500.0,0.9576254]
["bitfinex-derivatives","BTCF0:USTF0",1761849036623,0.0543119,107510.0,107500.0,0.9576254]
["bitfinex-derivatives","BTCF0:USTF0",1761849036834,0.04550654,107510.0,107500.0,0.9586254]
["bitfinex-derivatives","BTCF0:USTF0",1761849037035,0.02146654,107510.0,107500.0,0.9586254]
["bitfinex-derivatives","BTCF0:USTF0",1761849037333,0.02146654,107510.0,107500.0,1.2476163]
["bitfinex-derivatives","BTCF0:USTF0",1761849037532,0.22814728,107530.0,107520.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1761849037733,0.26961936,107530.0,107520.0,0.9636577]
["bitfinex-derivatives","BTCF0:USTF0",1761849038044,0.24961936,107530.0,107520.0,0.9705177]
["bitfinex-derivatives","BTCF0:USTF0",1761849038544,0.09303936,107530.0,107520.0,1.1654754]
["bitfinex-derivatives","BTCF0:USTF0",1761849038839,0.02347208,107530.0,107520.0,1.2584913]
["bitfinex-derivatives","BTCF0:USTF0",1761849039044,0.002,107530.0,107520.0,1.2584913]
["bitfinex-derivatives","BTCF0:USTF0",1761849040334,0.002,107530.0,107520.0,1.453449]
["bitfinex-derivatives","BTCF0:USTF0",1761849040641,0.002,107530.0,107520.0,1.776769]
["bitfinex-derivatives","BTCF0:USTF0",1761849041043,0.002,107530.0,107520.0,1.5818113]
["bitfinex-derivatives","BTCF0:USTF0",1761849041234,0.003,107530.0,107520.0,1.776769]
["bitfinex-derivatives","BTCF0:USTF0",1761849041438,0.003,107530.0,107520.0,1.5817713]
["bitfinex-derivatives","BTCF0:USTF0",1761849041740,0.003,107530.0,107520.0,1.776729]
["bitfinex-derivatives","BTCF0:USTF0",1761849041942,0.003,107530.0,107520.0,1.2584913]
["bitfinex-derivatives","BTCF0:USTF0",1761849042145,0.003,107530.0,107520.0,1.5817713]
["bitfinex-derivatives","BTCF0:USTF0",1761849042744,0.003,107530.0,107520.0,1.779529]
["bitfinex-derivatives","BTCF0:USTF0",1761849043041,0.08598728,107560.0,107550.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1761849043246,0.1661794,107560.0,107550.0,0.9713777]
["bitfinex-derivatives","BTCF0:USTF0",1761849043932,0.1661794,107560.0,107550.0,0.9636577]
["bitfinex-derivatives","BTCF0:USTF0",1761849044135,0.3611371,107560.0,107550.0,0.9636577]
["bitfinex-derivatives","BTCF0:USTF0",1761849044335,0.1401794,107560.0,107550.0,0.9636577]
["bitfinex-derivatives","BTCF0:USTF0",1761849044843,0.1471794,107560.0,107550.0,0.9636577]
["bitfinex-derivatives","BTCF0:USTF0",1761849045847,0.3721371,107560.0,107550.0,0.9636577]
["bitfinex-derivatives","BTCF0:USTF0",1761849046239,0.15206212,107560.0,107550.0,0.9636577]
["bitfinex-derivatives","BTCF0:USTF0",1761849048146,0.34701982,107560.0,107550.0,0.9636577]
["bitfinex-derivatives","BTCF0:USTF0",1761849049345,0.14606212,107560.0,107550.0,0.9636577]
["bitfinex-derivatives","BTCF0:USTF0",1761849049952,0.14306212,107560.0,107550.0,0.9636577]
["bitfinex-derivatives","BTCF0:USTF0",1761849050140,0.33801982,107560.0,107550.0,0.9636577]
["bitfinex-derivatives","BTCF0:USTF0",1761849050448,0.14306212,107560.0,107550.0,0.9636577]
["bitfinex-derivatives","BTCF0:USTF0",1761849050750,0.33801982,107560.0,107550.0,0.9636577]
["bitfinex-derivatives","BTCF0:USTF0",1761849051156,0.14306212,107560.0,107550.0,0.9636577]
["bitfinex-derivatives","BTCF0:USTF0",1761849051454,0.12864212,107560.0,107550.0,0.9731477]
["bitfinex-derivatives","BTCF0:USTF0",1761849052254,0.07623212,107560.0,107550.0,0.9731477]
["bitfinex-derivatives","BTCF0:USTF0",1761849052440,0.05219212,107560.0,107550.0,1.1681054]
["bitfinex-derivatives","BTCF0:USTF0",1761849052640,0.07521212,107560.0,107550.0,0.9731477]
["bitfinex-derivatives","BTCF0:USTF0",1761849052840,0.09823212,107560.0,107550.0,0.9731477]
["bitfinex-derivatives","BTCF0:USTF0",1761849056356,0.02346864,107560.0,107550.0,1.3892574]
["bitfinex-derivatives","BTCF0:USTF0",1761849056564,0.02511728,107580.0,107570.0,0.1436324]
["bitfinex-derivatives","BTCF0:USTF0",1761849056759,0.13554989,107610.0,107570.0,0.1436324]
["bitfinex-derivatives","BTCF0:USTF0",1761849056760,0.05858343,107610.0,107600.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1761849056951,0.07115728,107620.0,107610.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1761849057260,0.10895,107620.0,107610.0,0.8072054]
["bitfinex-derivatives","BTCF0:USTF0",1761849057465,0.10895,107620.0,107610.0,0.6122477]
["bitfinex-derivatives","BTCF0:USTF0",1761849058066,0.1193145,107620.0,107610.0,0.41729]
["bitfinex-derivatives","BTCF0:USTF0",1761849058257,0.1193145,107620.0,107610.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1761849058450,0.1223145,107620.0,107610.0,0.6064177]
["bitfinex-derivatives","BTCF0:USTF0",1761849059355,0.11195,107620.0,107610.0,0.41146]
["bitfinex-derivatives","BTCF0:USTF0",1761849059557,0.43595,107620.0,107610.0,0.41146]
["bitfinex-derivatives","BTCF0:USTF0",1761849060263,0.44328884,107620.0,107610.0,0.40742]
["bitfinex-derivatives","BTCF0:USTF0",1761849060562,0.68734686,107620.0,107610.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761849060763,0.68428884,107620.0,107610.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761849060962,0.68328884,107620.0,107610.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761849061162,0.39316884,107620.0,107610.0,0.40642]
["bitfinex-derivatives","BTCF0:USTF0",1761849061462,0.68316884,107620.0,107610.0,0.40642]
["bitfinex-derivatives","BTCF0:USTF0",1761849061665,0.68316884,107620.0,107610.0,0.38419]
["bitfinex-derivatives","BTCF0:USTF0",1761849061861,0.68316884,107620.0,107610.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761849061862,1.28596884,107620.0,107610.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761849062160,1.02897626,107620.0,107610.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761849062556,0.92902686,107620.0,107610.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761849062763,0.95414414,107620.0,107610.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761849064057,0.95414414,107620.0,107610.0,0.40642]
["bitfinex-derivatives","BTCF0:USTF0",1761849064352,0.41316884,107620.0,107610.0,0.40642]
["bitfinex-derivatives","BTCF0:USTF0",1761849065466,0.44663499,107620.0,107610.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761849065668,0.68969301,107620.0,107610.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761849065862,0.99244241,107620.0,107610.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761849066458,0.66856241,107620.0,107610.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761849066765,0.64663499,107620.0,107610.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761849066957,0.90249301,107620.0,107610.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761849067161,0.89649301,107620.0,107610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761849067362,0.05895,107610.0,107600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761849067565,0.05895,107610.0,107600.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1761849067566,0.41386344,107610.0,107600.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1761849068255,1.01386344,107610.0,107600.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1761849068556,0.73766344,107610.0,107600.0,0.65144802]
["bitfinex-derivatives","BTCF0:USTF0",1761849068864,0.41486344,107610.0,107600.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1761849069068,0.45866344,107610.0,107600.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1761849070166,0.05895,107600.0,107590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761849070371,0.62547417,107600.0,107590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761849070872,0.62827417,107600.0,107590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761849071072,0.65398989,107600.0,107590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761849071366,0.74393929,107600.0,107590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761849071574,0.74393929,107600.0,107590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761849071772,0.0228,107600.0,107590.0,0.66134802]
["bitfinex-derivatives","BTCF0:USTF0",1761849071971,0.05649826,107620.0,107600.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1761849072178,0.05649826,107620.0,107610.0,0.77669]
["bitfinex-derivatives","BTCF0:USTF0",1761849072179,0.10130912,107620.0,107610.0,0.77669]
["bitfinex-derivatives","BTCF0:USTF0",1761849072475,0.42534912,107620.0,107610.0,0.77669]
["bitfinex-derivatives","BTCF0:USTF0",1761849073268,0.42634912,107620.0,107610.0,0.76522]
["bitfinex-derivatives","BTCF0:USTF0",1761849074771,0.42534912,107620.0,107610.0,0.76522]
["bitfinex-derivatives","BTCF0:USTF0",1761849074970,0.42934912,107620.0,107610.0,0.76522]
["bitfinex-derivatives","BTCF0:USTF0",1761849075372,0.10530912,107620.0,107610.0,0.76522]
["bitfinex-derivatives","BTCF0:USTF0",1761849075680,0.40429884,107620.0,107610.0,0.76522]
["bitfinex-derivatives","BTCF0:USTF0",1761849076369,0.41748884,107620.0,107610.0,0.76522]
["bitfinex-derivatives","BTCF0:USTF0",1761849077274,0.39748884,107620.0,107610.0,0.76522]
["bitfinex-derivatives","BTCF0:USTF0",1761849077570,1.69774177,107620.0,107610.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761849077770,0.05741,107600.0,107590.0,0.40516]
["bitfinex-derivatives","BTCF0:USTF0",1761849077971,0.48129,107600.0,107590.0,0.40516]
["bitfinex-derivatives","BTCF0:USTF0",1761849079079,0.48129,107600.0,107590.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1761849080376,0.48125,107600.0,107590.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1761849080575,0.48125,107600.0,107590.0,0.40716]
["bitfinex-derivatives","BTCF0:USTF0",1761849081875,0.15741,107600.0,107590.0,0.40716]
["bitfinex-derivatives","BTCF0:USTF0",1761849082177,0.48117,107600.0,107590.0,0.40716]
["bitfinex-derivatives","BTCF0:USTF0",1761849082377,0.15741,107600.0,107590.0,0.40716]
["bitfinex-derivatives","BTCF0:USTF0",1761849082573,0.48113,107600.0,107590.0,0.40716]
["bitfinex-derivatives","BTCF0:USTF0",1761849082980,0.69113,107600.0,107590.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1761849083276,0.69113,107600.0,107590.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1761849083277,0.40606954,107600.0,107590.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1761849083481,1.62917129,107600.0,107560.0,0.37227]
["bitfinex-derivatives","BTCF0:USTF0",1761849083785,0.0481,107570.0,107560.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1761849083978,0.41182,107570.0,107560.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1761849084177,0.42518,107570.0,107560.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1761849084381,0.42518,107570.0,107560.0,0.40833]
["bitfinex-derivatives","BTCF0:USTF0",1761849084575,0.38518,107570.0,107560.0,0.41433]
["bitfinex-derivatives","BTCF0:USTF0",1761849084777,0.70518,107570.0,107560.0,0.41433]
["bitfinex-derivatives","BTCF0:USTF0",1761849085377,0.70518,107570.0,107560.0,0.41833]
["bitfinex-derivatives","BTCF0:USTF0",1761849085789,0.70518,107570.0,107560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761849085790,0.67518,107570.0,107560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761849086092,0.70011954,107570.0,107560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761849086582,0.7105372,107570.0,107560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761849087088,0.06146,107560.0,107550.0,0.40833]
["bitfinex-derivatives","BTCF0:USTF0",1761849087387,0.11146,107560.0,107550.0,0.40833]
["bitfinex-derivatives","BTCF0:USTF0",1761849088278,0.10146,107560.0,107550.0,0.40833]
["bitfinex-derivatives","BTCF0:USTF0",1761849088879,0.40146,107560.0,107550.0,0.40833]
["bitfinex-derivatives","BTCF0:USTF0",1761849089487,0.43514,107560.0,107550.0,0.40833]
["bitfinex-derivatives","BTCF0:USTF0",1761849089684,0.72514,107560.0,107550.0,0.40833]
["bitfinex-derivatives","BTCF0:USTF0",1761849090289,0.70794,107560.0,107550.0,0.40833]
["bitfinex-derivatives","BTCF0:USTF0",1761849090490,0.06146,107550.0,107540.0,0.42247]
["bitfinex-derivatives","BTCF0:USTF0",1761849090681,0.0981,107550.0,107540.0,0.42247]
["bitfinex-derivatives","BTCF0:USTF0",1761849090879,0.11146,107550.0,107540.0,0.40833]
["bitfinex-derivatives","BTCF0:USTF0",1761849091280,0.43506,107550.0,107540.0,0.40833]
["bitfinex-derivatives","BTCF0:USTF0",1761849091476,0.43506,107550.0,107540.0,0.41033]
["bitfinex-derivatives","BTCF0:USTF0",1761849091988,0.43506,107550.0,107540.0,0.41133]
["bitfinex-derivatives","BTCF0:USTF0",1761849092585,0.70506,107550.0,107540.0,0.41133]
["bitfinex-derivatives","BTCF0:USTF0",1761849092787,0.38506,107550.0,107540.0,0.41133]
["bitfinex-derivatives","BTCF0:USTF0",1761849092986,0.71506,107550.0,107540.0,0.41133]
["bitfinex-derivatives","BTCF0:USTF0",1761849093387,0.69506,107550.0,107540.0,0.41133]
["bitfinex-derivatives","BTCF0:USTF0",1761849093586,0.43506,107550.0,107540.0,0.41133]
["bitfinex-derivatives","BTCF0:USTF0",1761849093887,0.38506,107550.0,107540.0,0.41133]
["bitfinex-derivatives","BTCF0:USTF0",1761849094190,0.43506,107550.0,107540.0,0.41133]
["bitfinex-derivatives","BTCF0:USTF0",1761849094577,0.37416,107560.0,107550.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1761849094578,0.06146,107560.0,107550.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1761849094791,0.68502,107560.0,107550.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1761849096192,0.36146,107560.0,107550.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1761849096393,0.11146,107560.0,107550.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1761849096595,0.43498,107560.0,107550.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1761849096985,0.43494,107560.0,107550.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1761849097696,0.43494,107560.0,107550.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1761849098582,0.67494,107560.0,107550.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1761849098787,0.70494,107560.0,107550.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1761849098984,0.43494,107560.0,107550.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1761849099187,0.40486,107560.0,107550.0,0.40833]
["bitfinex-derivatives","BTCF0:USTF0",1761849099398,0.40486,107560.0,107550.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1761849099989,0.0681,107560.0,107550.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1761849100190,0.3234,107560.0,107550.0,0.82865293]
["bitfinex-derivatives","BTCF0:USTF0",1761849100489,0.3434,107560.0,107550.0,0.82865293]
["bitfinex-derivatives","BTCF0:USTF0",1761849100686,0.3674,107560.0,107550.0,0.82865293]
["bitfinex-derivatives","BTCF0:USTF0",1761849100892,0.4215,107560.0,107550.0,0.82865293]
["bitfinex-derivatives","BTCF0:USTF0",1761849101393,0.02377766,107570.0,107560.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1761849101602,0.41527766,107570.0,107560.0,0.42125]
["bitfinex-derivatives","BTCF0:USTF0",1761849101792,0.41523766,107570.0,107560.0,0.42125]
["bitfinex-derivatives","BTCF0:USTF0",1761849102194,0.39523766,107570.0,107560.0,0.42125]
["bitfinex-derivatives","BTCF0:USTF0",1761849102392,0.39523766,107570.0,107560.0,0.82870293]
["bitfinex-derivatives","BTCF0:USTF0",1761849102393,0.01041766,107570.0,107560.0,0.82870293]
["bitfinex-derivatives","BTCF0:USTF0",1761849102691,0.0481,107580.0,107570.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1761849102889,0.3915,107580.0,107570.0,0.42247]
["bitfinex-derivatives","BTCF0:USTF0",1761849103187,0.40184268,107580.0,107570.0,0.42247]
["bitfinex-derivatives","BTCF0:USTF0",1761849103890,0.41816268,107580.0,107570.0,0.40833]
["bitfinex-derivatives","BTCF0:USTF0",1761849104597,0.06146,107570.0,107560.0,0.40833]
["bitfinex-derivatives","BTCF0:USTF0",1761849104793,0.11146,107570.0,107560.0,0.40833]
["bitfinex-derivatives","BTCF0:USTF0",1761849105792,0.11246,107570.0,107560.0,0.40833]
["bitfinex-derivatives","BTCF0:USTF0",1761849106197,0.43578,107570.0,107560.0,0.40833]
["bitfinex-derivatives","BTCF0:USTF0",1761849107098,0.43678,107570.0,107560.0,0.40833]
["bitfinex-derivatives","BTCF0:USTF0",1761849108596,0.43678,107570.0,107560.0,0.42125]
["bitfinex-derivatives","BTCF0:USTF0",1761849108787,0.40678,107570.0,107560.0,0.42125]
["bitfinex-derivatives","BTCF0:USTF0",1761849108988,0.022,107570.0,107560.0,0.42125]
["bitfinex-derivatives","BTCF0:USTF0",1761849109199,0.002,107570.0,107560.0,1.06798413]
["bitfinex-derivatives","BTCF0:USTF0",1761849109401,0.002,107570.0,107560.0,1.10398356]
["bitfinex-derivatives","BTCF0:USTF0",1761849109603,0.002,107570.0,107560.0,1.10118356]
["bitfinex-derivatives","BTCF0:USTF0",1761849109804,0.002,107570.0,107560.0,1.10398356]
["bitfinex-derivatives","BTCF0:USTF0",1761849110104,0.002,107570.0,107560.0,1.10118356]
["bitfinex-derivatives","BTCF0:USTF0",1761849110696,0.024972,107600.0,107590.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1761849110900,0.04660942,107610.0,107600.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1761849110901,0.048972,107610.0,107600.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1761849111201,0.39134,107610.0,107600.0,0.78327]
["bitfinex-derivatives","BTCF0:USTF0",1761849111401,0.37134,107610.0,107600.0,0.78327]
["bitfinex-derivatives","BTCF0:USTF0",1761849111701,0.34328,107610.0,107600.0,1.19072293]
["bitfinex-derivatives","BTCF0:USTF0",1761849112098,0.33388754,107610.0,107600.0,1.19072293]
["bitfinex-derivatives","BTCF0:USTF0",1761849112293,0.33388754,107610.0,107600.0,0.78327]
["bitfinex-derivatives","BTCF0:USTF0",1761849112609,0.01060754,107610.0,107600.0,0.78327]
["bitfinex-derivatives","BTCF0:USTF0",1761849112904,0.32328,107610.0,107600.0,0.78327]
["bitfinex-derivatives","BTCF0:USTF0",1761849113108,0.34328,107610.0,107600.0,0.78327]
["bitfinex-derivatives","BTCF0:USTF0",1761849113506,0.34328,107610.0,107600.0,0.78527]
["bitfinex-derivatives","BTCF0:USTF0",1761849113701,0.37721887,107610.0,107600.0,0.78527]
["bitfinex-derivatives","BTCF0:USTF0",1761849114009,0.37918887,107610.0,107600.0,0.78727]
["bitfinex-derivatives","BTCF0:USTF0",1761849114208,0.38179,107630.0,107620.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1761849114404,0.38179,107630.0,107620.0,0.40431]
["bitfinex-derivatives","BTCF0:USTF0",1761849114405,0.43179,107630.0,107620.0,0.40431]
["bitfinex-derivatives","BTCF0:USTF0",1761849115007,0.4420361,107630.0,107620.0,0.40431]
["bitfinex-derivatives","BTCF0:USTF0",1761849115397,0.4430361,107630.0,107620.0,0.40431]
["bitfinex-derivatives","BTCF0:USTF0",1761849115903,0.4430361,107630.0,107620.0,0.41138]
["bitfinex-derivatives","BTCF0:USTF0",1761849116197,0.0688761,107630.0,107620.0,0.41138]
["bitfinex-derivatives","BTCF0:USTF0",1761849116405,0.3990361,107630.0,107620.0,0.41238]
["bitfinex-derivatives","BTCF0:USTF0",1761849116604,0.3790361,107630.0,107620.0,0.41238]
["bitfinex-derivatives","BTCF0:USTF0",1761849116804,0.3990361,107630.0,107620.0,0.41238]
["bitfinex-derivatives","BTCF0:USTF0",1761849117004,0.3990361,107630.0,107620.0,0.77318]
["bitfinex-derivatives","BTCF0:USTF0",1761849117209,0.3990361,107630.0,107620.0,0.77418]
["bitfinex-derivatives","BTCF0:USTF0",1761849117708,0.3990361,107630.0,107620.0,0.77318]
["bitfinex-derivatives","BTCF0:USTF0",1761849117901,0.3990361,107630.0,107620.0,0.77618]
["bitfinex-derivatives","BTCF0:USTF0",1761849118500,0.4124861,107630.0,107620.0,0.76911]
["bitfinex-derivatives","BTCF0:USTF0",1761849118699,0.3924861,107630.0,107620.0,0.76911]
["bitfinex-derivatives","BTCF0:USTF0",1761849118906,0.4324861,107630.0,107620.0,0.76911]
["bitfinex-derivatives","BTCF0:USTF0",1761849119311,0.4324861,107630.0,107620.0,0.40831]
["bitfinex-derivatives","BTCF0:USTF0",1761849119513,0.4424861,107630.0,107620.0,0.40831]
["bitfinex-derivatives","BTCF0:USTF0",1761849119810,0.4424861,107630.0,107620.0,0.40731]
["bitfinex-derivatives","BTCF0:USTF0",1761849120210,0.4424861,107630.0,107620.0,0.40531]
["bitfinex-derivatives","BTCF0:USTF0",1761849120407,0.7560861,107630.0,107620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761849120614,0.05872,107610.0,107600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761849120812,0.43204,107610.0,107600.0,0.38243]
["bitfinex-derivatives","BTCF0:USTF0",1761849121412,0.38204,107610.0,107600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761849121609,1.27484,107610.0,107600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761849121806,1.27204,107610.0,107600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761849122006,1.3719894,107610.0,107600.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761849122207,1.27204,107610.0,107600.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761849122808,1.03284,107610.0,107600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761849123007,1.057812,107610.0,107600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761849123208,1.1677614,107610.0,107600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761849123615,1.57801433,107610.0,107600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761849123811,1.13150787,107610.0,107600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761849124015,1.13430787,107610.0,107600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761849124315,1.5417608,107610.0,107600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761849124516,1.58501022,107610.0,107600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761849125122,1.67495962,107610.0,107600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761849125321,1.164722,107610.0,107600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761849125518,0.80815258,107610.0,107600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761849125715,1.13151258,107610.0,107600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761849126410,0.80815258,107610.0,107600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761849126614,1.23138198,107610.0,107600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761849126911,1.13143258,107610.0,107600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761849127217,2.15168551,107610.0,107600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761849127424,0.05872,107590.0,107580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761849127627,0.432,107590.0,107580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761849128124,0.432,107590.0,107580.0,0.38243]
["bitfinex-derivatives","BTCF0:USTF0",1761849128626,0.432,107590.0,107580.0,0.38843]
["bitfinex-derivatives","BTCF0:USTF0",1761849128827,0.432,107590.0,107580.0,0.41031]
["bitfinex-derivatives","BTCF0:USTF0",1761849130422,0.702,107590.0,107580.0,0.41031]
["bitfinex-derivatives","BTCF0:USTF0",1761849130618,0.382,107590.0,107580.0,0.41031]
["bitfinex-derivatives","BTCF0:USTF0",1761849130822,1.0756,107590.0,107580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761849131029,1.50798964,107590.0,107580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761849131225,1.60793904,107590.0,107580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761849131424,1.50518964,107590.0,107580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761849131629,1.50798964,107590.0,107580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761849132731,1.08773671,107590.0,107580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761849132923,1.10073671,107590.0,107580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761849133325,0.05872,107580.0,107570.0,0.38243]
["bitfinex-derivatives","BTCF0:USTF0",1761849133527,0.37872,107580.0,107570.0,0.38243]
["bitfinex-derivatives","BTCF0:USTF0",1761849134334,0.38072,107580.0,107570.0,0.40431]
["bitfinex-derivatives","BTCF0:USTF0",1761849134529,0.43484,107580.0,107570.0,0.40431]
["bitfinex-derivatives","BTCF0:USTF0",1761849134927,0.66484,107580.0,107570.0,0.40431]
["bitfinex-derivatives","BTCF0:USTF0",1761849135224,0.69484,107580.0,107570.0,0.40431]
["bitfinex-derivatives","BTCF0:USTF0",1761849136132,0.43484,107580.0,107570.0,0.40431]
["bitfinex-derivatives","BTCF0:USTF0",1761849136328,0.08172,107580.0,107570.0,0.41705]
["bitfinex-derivatives","BTCF0:USTF0",1761849136534,0.71139,107580.0,107570.0,0.41705]
["bitfinex-derivatives","BTCF0:USTF0",1761849136830,0.72289,107580.0,107570.0,0.41705]
["bitfinex-derivatives","BTCF0:USTF0",1761849137029,0.72289,107580.0,107570.0,0.40431]
["bitfinex-derivatives","BTCF0:USTF0",1761849137231,0.43289,107580.0,107570.0,0.40431]
["bitfinex-derivatives","BTCF0:USTF0",1761849137424,0.10977,107580.0,107570.0,0.41705]
["bitfinex-derivatives","BTCF0:USTF0",1761849137620,0.10877,107580.0,107570.0,0.41705]
["bitfinex-derivatives","BTCF0:USTF0",1761849137826,0.43181,107580.0,107570.0,0.40431]
["bitfinex-derivatives","BTCF0:USTF0",1761849138527,0.41831,107580.0,107570.0,0.41705]
["bitfinex-derivatives","BTCF0:USTF0",1761849138835,0.38831,107580.0,107570.0,0.41705]
["bitfinex-derivatives","BTCF0:USTF0",1761849139136,0.05827,107590.0,107580.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1761849139442,0.42127,107590.0,107580.0,0.41731]
["bitfinex-derivatives","BTCF0:USTF0",1761849139741,0.43127,107590.0,107580.0,0.41731]
["bitfinex-derivatives","BTCF0:USTF0",1761849140237,0.71127,107590.0,107580.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1761849140538,0.43427,107590.0,107580.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1761849140831,0.38427,107590.0,107580.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1761849141031,0.38427,107590.0,107570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761849141032,0.66427,107590.0,107570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761849141233,0.05845,107580.0,107570.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1761849141432,0.37845,107580.0,107570.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1761849141627,0.10845,107580.0,107570.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1761849142029,0.36845,107580.0,107570.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1761849142234,0.10845,107580.0,107570.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1761849142735,0.34845,107580.0,107570.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1761849142931,0.37845,107580.0,107570.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1761849144036,0.03592,107560.0,107550.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1761849144334,1.29540927,107560.0,107550.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1761849144828,1.36954093,107560.0,107550.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1761849145229,1.46949033,107560.0,107550.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1761849145638,1.49722704,107560.0,107550.0,0.88880001]
["bitfinex-derivatives","BTCF0:USTF0",1761849145937,1.49722704,107560.0,107550.0,0.89080001]
["bitfinex-derivatives","BTCF0:USTF0",1761849146439,1.49722704,107560.0,107550.0,0.89180001]
["bitfinex-derivatives","BTCF0:USTF0",1761849146824,1.49722704,107560.0,107550.0,0.89080001]
["bitfinex-derivatives","BTCF0:USTF0",1761849147030,1.74146631,107560.0,107550.0,0.80927137]
["bitfinex-derivatives","BTCF0:USTF0",1761849147230,2.37146923,107560.0,107550.0,0.69572737]
["bitfinex-derivatives","BTCF0:USTF0",1761849147430,2.04640168,107560.0,107550.0,0.64919873]
["bitfinex-derivatives","BTCF0:USTF0",1761849147637,2.05840168,107560.0,107550.0,0.64919873]
["bitfinex-derivatives","BTCF0:USTF0",1761849148032,1.80271793,107560.0,107550.0,0.58020601]
["bitfinex-derivatives","BTCF0:USTF0",1761849148236,2.06353606,107560.0,107550.0,0.48714873]
["bitfinex-derivatives","BTCF0:USTF0",1761849148435,2.31267754,107560.0,107550.0,0.44062009]
["bitfinex-derivatives","BTCF0:USTF0",1761849148632,2.59936129,107560.0,107550.0,0.36322601]
["bitfinex-derivatives","BTCF0:USTF0",1761849148832,2.53336129,107560.0,107550.0,0.26613601]
["bitfinex-derivatives","BTCF0:USTF0",1761849149027,2.57336129,107560.0,107550.0,0.13626601]
["bitfinex-derivatives","BTCF0:USTF0",1761849149235,2.57336129,107560.0,107550.0,0.08973737]
["bitfinex-derivatives","BTCF0:USTF0",1761849149535,2.31436129,107560.0,107550.0,0.08973737]
["bitfinex-derivatives","BTCF0:USTF0",1761849149734,1.50216275,107560.0,107550.0,0.08973737]
["bitfinex-derivatives","BTCF0:USTF0",1761849150040,2.57660202,107560.0,107550.0,0.08973737]
["bitfinex-derivatives","BTCF0:USTF0",1761849150228,2.88660202,107560.0,107550.0,0.08973737]
["bitfinex-derivatives","BTCF0:USTF0",1761849150433,2.87660202,107560.0,107550.0,0.08973737]
["bitfinex-derivatives","BTCF0:USTF0",1761849150634,2.54940202,107560.0,107550.0,0.08973737]
["bitfinex-derivatives","BTCF0:USTF0",1761849150842,2.81940202,107560.0,107550.0,0.08973737]
["bitfinex-derivatives","BTCF0:USTF0",1761849151237,2.85268429,107560.0,107550.0,0.08973737]
["bitfinex-derivatives","BTCF0:USTF0",1761849151438,3.69592356,107560.0,107550.0,0.02850472]
["bitfinex-derivatives","BTCF0:USTF0",1761849151642,3.69592356,107560.0,107550.0,0.00150472]
["bitfinex-derivatives","BTCF0:USTF0",1761849152235,3.66264129,107560.0,107550.0,0.00150472]
["bitfinex-derivatives","BTCF0:USTF0",1761849152543,3.06264129,107560.0,107550.0,0.00150472]
["bitfinex-derivatives","BTCF0:USTF0",1761849152946,2.18144129,107560.0,107550.0,0.00150472]
["bitfinex-derivatives","BTCF0:USTF0",1761849153138,2.80077648,107560.0,107550.0,0.00150472]
["bitfinex-derivatives","BTCF0:USTF0",1761849153439,3.04401575,107560.0,107550.0,0.00150472]
["bitfinex-derivatives","BTCF0:USTF0",1761849153640,3.04681575,107560.0,107550.0,0.00150472]
["bitfinex-derivatives","BTCF0:USTF0",1761849154345,3.06272129,107560.0,107550.0,0.00150472]
["bitfinex-derivatives","BTCF0:USTF0",1761849154936,3.01721129,107560.0,107530.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1761849155132,0.62898388,107540.0,107530.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1761849155445,1.26202388,107540.0,107530.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1761849156142,1.25202388,107540.0,107530.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1761849156342,0.92898388,107540.0,107530.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1761849156647,1.25202388,107540.0,107530.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1761849156845,1.26302388,107540.0,107530.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1761849157644,1.62382388,107540.0,107530.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1761849157842,1.73477328,107540.0,107530.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1761849158444,2.78757328,107540.0,107520.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1761849158746,0.87502315,107530.0,107500.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1761849158941,0.96483927,107510.0,107490.0,0.08007592]
["bitfinex-derivatives","BTCF0:USTF0",1761849159247,0.92707927,107500.0,107490.0,0.08007592]
["bitfinex-derivatives","BTCF0:USTF0",1761849159442,1.02384,107500.0,107490.0,0.08007592]
["bitfinex-derivatives","BTCF0:USTF0",1761849160150,1.36702867,107500.0,107490.0,0.08007592]
["bitfinex-derivatives","BTCF0:USTF0",1761849160351,1.26707927,107500.0,107490.0,0.08007592]
["bitfinex-derivatives","BTCF0:USTF0",1761849160744,1.34134162,107500.0,107490.0,0.08007592]
["bitfinex-derivatives","BTCF0:USTF0",1761849161048,1.35134162,107500.0,107490.0,0.03576592]
["bitfinex-derivatives","BTCF0:USTF0",1761849161255,1.35134162,107500.0,107490.0,0.02220592]
["bitfinex-derivatives","BTCF0:USTF0",1761849161754,1.35414162,107500.0,107490.0,0.02220592]
["bitfinex-derivatives","BTCF0:USTF0",1761849162049,1.45409102,107500.0,107490.0,0.02220592]
["bitfinex-derivatives","BTCF0:USTF0",1761849163749,1.45129102,107500.0,107490.0,0.02220592]
["bitfinex-derivatives","BTCF0:USTF0",1761849164958,1.45137102,107500.0,107490.0,0.02220592]
["bitfinex-derivatives","BTCF0:USTF0",1761849165456,1.47630379,107500.0,107490.0,0.02220592]
["bitfinex-derivatives","BTCF0:USTF0",1761849166143,1.47910379,107500.0,107490.0,0.02220592]
["bitfinex-derivatives","BTCF0:USTF0",1761849166349,1.47630379,107500.0,107490.0,0.02220592]
["bitfinex-derivatives","BTCF0:USTF0",1761849166955,1.47910379,107500.0,107490.0,0.02220592]
["bitfinex-derivatives","BTCF0:USTF0",1761849167148,2.07910379,107500.0,107490.0,0.02220592]
["bitfinex-derivatives","BTCF0:USTF0",1761849167759,2.11236327,107500.0,107490.0,0.02220592]
["bitfinex-derivatives","BTCF0:USTF0",1761849168159,1.51236327,107500.0,107470.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1761849168359,0.60403927,107480.0,107470.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1761849168656,1.23719927,107480.0,107470.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1761849169259,1.33714867,107480.0,107470.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1761849169458,1.33714867,107480.0,107470.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1761849169661,1.33714867,107480.0,107470.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1761849170057,1.33714867,107480.0,107470.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1761849170257,1.33714867,107480.0,107470.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1761849170557,1.33714867,107480.0,107470.0,0.04077]
["bitfinex-derivatives","BTCF0:USTF0",1761849170958,1.33714867,107480.0,107470.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1761849171147,1.34577867,107480.0,107470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761849171859,1.97465468,107480.0,107470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761849172058,1.98745468,107480.0,107470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761849172449,2.02071416,107480.0,107470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761849173257,2.27587742,107480.0,107450.0,0.07091]
["bitfinex-derivatives","BTCF0:USTF0",1761849173448,2.27587742,107480.0,107440.0,0.37436]
["bitfinex-derivatives","BTCF0:USTF0",1761849173449,0.03452,107450.0,107440.0,0.40129]
["bitfinex-derivatives","BTCF0:USTF0",1761849173650,0.89095927,107450.0,107440.0,0.42821]
["bitfinex-derivatives","BTCF0:USTF0",1761849174454,1.25175927,107450.0,107440.0,0.06741]
["bitfinex-derivatives","BTCF0:USTF0",1761849174659,1.32435879,107450.0,107440.0,0.06741]
["bitfinex-derivatives","BTCF0:USTF0",1761849175856,1.33600567,107450.0,107440.0,0.06741]
["bitfinex-derivatives","BTCF0:USTF0",1761849176055,1.33600567,107450.0,107440.0,0.07141]
["bitfinex-derivatives","BTCF0:USTF0",1761849176370,1.43595507,107450.0,107440.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1761849177163,1.1927158,107450.0,107440.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1761849177463,1.33600567,107450.0,107440.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1761849178465,1.43595507,107450.0,107440.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1761849179454,1.33600567,107450.0,107440.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1761849180557,1.43595507,107450.0,107440.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1761849181051,1.44595507,107450.0,107440.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1761849181460,1.43595507,107450.0,107440.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1761849181665,1.33600567,107450.0,107440.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1761849181859,1.34600567,107450.0,107440.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1761849182056,1.59204494,107450.0,107440.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761849182256,1.61692574,107450.0,107440.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761849182463,0.03452,107420.0,107410.0,0.07091]
["bitfinex-derivatives","BTCF0:USTF0",1761849182755,1.29183927,107420.0,107410.0,0.07091]
["bitfinex-derivatives","BTCF0:USTF0",1761849182960,0.03452,107410.0,107400.0,0.43171]
["bitfinex-derivatives","BTCF0:USTF0",1761849183160,0.27775927,107410.0,107400.0,0.43171]
["bitfinex-derivatives","BTCF0:USTF0",1761849183358,0.37452,107410.0,107400.0,0.43171]
["bitfinex-derivatives","BTCF0:USTF0",1761849183560,0.03452,107400.0,107390.0,0.07091]
["bitfinex-derivatives","BTCF0:USTF0",1761849183755,0.3978,107400.0,107390.0,0.08432481]
["bitfinex-derivatives","BTCF0:USTF0",1761849183961,0.65103927,107400.0,107390.0,0.08432481]
["bitfinex-derivatives","BTCF0:USTF0",1761849184165,1.29183927,107400.0,107390.0,0.08432481]
["bitfinex-derivatives","BTCF0:USTF0",1761849184364,1.29183927,107400.0,107390.0,0.07091]
["bitfinex-derivatives","BTCF0:USTF0",1761849184561,1.29183927,107400.0,107390.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1761849184769,0.03452,107390.0,107380.0,0.07091]
["bitfinex-derivatives","BTCF0:USTF0",1761849184965,0.59775927,107390.0,107380.0,0.07091]
["bitfinex-derivatives","BTCF0:USTF0",1761849185165,0.03452,107380.0,107370.0,0.43171]
["bitfinex-derivatives","BTCF0:USTF0",1761849185359,0.60107927,107380.0,107370.0,0.07091]
["bitfinex-derivatives","BTCF0:USTF0",1761849185668,0.94107927,107380.0,107370.0,0.08428448]
["bitfinex-derivatives","BTCF0:USTF0",1761849185868,0.65107927,107380.0,107370.0,0.08428448]
["bitfinex-derivatives","BTCF0:USTF0",1761849186065,0.35784,107380.0,107370.0,0.08428448]
["bitfinex-derivatives","BTCF0:USTF0",1761849186270,0.81107927,107380.0,107370.0,0.08428448]
["bitfinex-derivatives","BTCF0:USTF0",1761849186465,0.82211124,107380.0,107370.0,0.08428448]
["bitfinex-derivatives","BTCF0:USTF0",1761849186666,0.92206064,107380.0,107370.0,0.08428448]
["bitfinex-derivatives","BTCF0:USTF0",1761849186872,1.18291124,107380.0,107370.0,0.08428448]
["bitfinex-derivatives","BTCF0:USTF0",1761849187372,1.18291124,107380.0,107370.0,0.01337448]
["bitfinex-derivatives","BTCF0:USTF0",1761849187557,1.18291124,107380.0,107370.0,0.04030448]
["bitfinex-derivatives","BTCF0:USTF0",1761849187757,1.18291124,107380.0,107370.0,0.01337448]
["bitfinex-derivatives","BTCF0:USTF0",1761849187758,1.19571124,107380.0,107370.0,0.01337448]
["bitfinex-derivatives","BTCF0:USTF0",1761849187961,1.29566064,107380.0,107370.0,0.01337448]
["bitfinex-derivatives","BTCF0:USTF0",1761849188264,0.03452,107360.0,107350.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1761849188569,0.93111927,107360.0,107350.0,0.06720879]
["bitfinex-derivatives","BTCF0:USTF0",1761849188762,0.36452,107360.0,107350.0,0.06720879]
["bitfinex-derivatives","BTCF0:USTF0",1761849188967,0.76229878,107360.0,107350.0,0.06720879]
["bitfinex-derivatives","BTCF0:USTF0",1761849189163,1.00553805,107360.0,107350.0,0.06720879]
["bitfinex-derivatives","BTCF0:USTF0",1761849189473,0.76229878,107360.0,107350.0,0.06720879]
["bitfinex-derivatives","BTCF0:USTF0",1761849189669,0.37983197,107380.0,107360.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1761849189864,0.69135197,107380.0,107370.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1761849190058,1.01475197,107380.0,107370.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1761849190272,0.79130137,107380.0,107370.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1761849190468,1.25799124,107380.0,107370.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1761849190668,1.25299124,107380.0,107370.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1761849191170,0.01726,107370.0,107360.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1761849191380,0.68855927,107370.0,107360.0,0.07091]
["bitfinex-derivatives","BTCF0:USTF0",1761849191575,0.44532,107370.0,107360.0,0.07091]
["bitfinex-derivatives","BTCF0:USTF0",1761849191972,0.84269509,107370.0,107360.0,0.07091]
["bitfinex-derivatives","BTCF0:USTF0",1761849192373,0.52425509,107370.0,107360.0,0.07091]
["bitfinex-derivatives","BTCF0:USTF0",1761849192561,0.48689509,107370.0,107360.0,0.43171]
["bitfinex-derivatives","BTCF0:USTF0",1761849192768,0.055,107370.0,107360.0,0.43171]
["bitfinex-derivatives","BTCF0:USTF0",1761849193069,0.35144,107370.0,107360.0,0.43171]
["bitfinex-derivatives","BTCF0:USTF0",1761849193263,0.35144,107370.0,107360.0,0.43451]
["bitfinex-derivatives","BTCF0:USTF0",1761849193470,0.35144,107370.0,107360.0,1.03451]
["bitfinex-derivatives","BTCF0:USTF0",1761849193669,0.33144,107370.0,107360.0,1.03451]
["bitfinex-derivatives","BTCF0:USTF0",1761849194169,0.33144,107370.0,107360.0,1.03171]
["bitfinex-derivatives","BTCF0:USTF0",1761849194470,0.35144,107370.0,107360.0,1.03451]
["bitfinex-derivatives","BTCF0:USTF0",1761849194668,0.33144,107370.0,107360.0,1.03171]
["bitfinex-derivatives","BTCF0:USTF0",1761849194871,0.35144,107370.0,107360.0,1.03171]
["bitfinex-derivatives","BTCF0:USTF0",1761849195071,0.33144,107370.0,107360.0,1.03171]
["bitfinex-derivatives","BTCF0:USTF0",1761849196371,0.35144,107370.0,107360.0,1.03451]
["bitfinex-derivatives","BTCF0:USTF0",1761849196678,0.35144,107370.0,107360.0,1.03171]
["bitfinex-derivatives","BTCF0:USTF0",1761849196869,0.33144,107370.0,107360.0,1.03171]
["bitfinex-derivatives","BTCF0:USTF0",1761849198073,0.35144,107370.0,107360.0,0.43171]
["bitfinex-derivatives","BTCF0:USTF0",1761849198376,0.37276,107370.0,107360.0,0.43171]
["bitfinex-derivatives","BTCF0:USTF0",1761849198574,0.3421,107370.0,107360.0,0.43171]
["bitfinex-derivatives","BTCF0:USTF0",1761849198777,0.40276,107370.0,107360.0,0.43171]
["bitfinex-derivatives","BTCF0:USTF0",1761849201570,0.38144,107370.0,107360.0,0.43171]
["bitfinex-derivatives","BTCF0:USTF0",1761849201872,0.39075,107370.0,107360.0,0.43171]
["bitfinex-derivatives","BTCF0:USTF0",1761849202068,0.40006,107370.0,107360.0,0.43171]
["bitfinex-derivatives","BTCF0:USTF0",1761849202468,0.37006,107370.0,107360.0,0.43171]
["bitfinex-derivatives","BTCF0:USTF0",1761849202668,0.40006,107370.0,107360.0,0.43171]
["bitfinex-derivatives","BTCF0:USTF0",1761849204570,0.058,107370.0,107360.0,0.43171]
["bitfinex-derivatives","BTCF0:USTF0",1761849204776,0.39079,107370.0,107360.0,0.43171]
["bitfinex-derivatives","BTCF0:USTF0",1761849205274,0.38148,107370.0,107360.0,0.43171]
["bitfinex-derivatives","BTCF0:USTF0",1761849206393,0.4001,107370.0,107360.0,0.43171]
["bitfinex-derivatives","BTCF0:USTF0",1761849208577,0.38148,107370.0,107360.0,0.43171]
["bitfinex-derivatives","BTCF0:USTF0",1761849208780,0.36079,107370.0,107360.0,0.43171]
["bitfinex-derivatives","BTCF0:USTF0",1761849208982,0.01731,107370.0,107360.0,0.43171]
["bitfinex-derivatives","BTCF0:USTF0",1761849209182,0.028,107370.0,107360.0,0.43171]
["bitfinex-derivatives","BTCF0:USTF0",1761849209382,0.33152,107370.0,107360.0,0.43171]
["bitfinex-derivatives","BTCF0:USTF0",1761849209588,0.35152,107370.0,107360.0,0.43171]
["bitfinex-derivatives","BTCF0:USTF0",1761849211480,0.33152,107370.0,107360.0,0.43171]
["bitfinex-derivatives","BTCF0:USTF0",1761849211683,0.35152,107370.0,107360.0,0.84383127]
["bitfinex-derivatives","BTCF0:USTF0",1761849211882,0.33152,107370.0,107360.0,0.43171]
["bitfinex-derivatives","BTCF0:USTF0",1761849212188,0.37014,107370.0,107360.0,0.43171]
["bitfinex-derivatives","BTCF0:USTF0",1761849213492,0.3950208,107370.0,107360.0,0.43171]
["bitfinex-derivatives","BTCF0:USTF0",1761849214091,0.37014,107370.0,107360.0,0.43171]
["bitfinex-derivatives","BTCF0:USTF0",1761849214385,0.3950208,107370.0,107360.0,0.43171]
["bitfinex-derivatives","BTCF0:USTF0",1761849214887,0.4157108,107370.0,107360.0,0.43171]
["bitfinex-derivatives","BTCF0:USTF0",1761849215591,0.39083,107370.0,107360.0,0.43171]
["bitfinex-derivatives","BTCF0:USTF0",1761849215992,0.40014,107370.0,107360.0,0.43171]
["bitfinex-derivatives","BTCF0:USTF0",1761849216301,0.38152,107370.0,107360.0,0.46490943]
["bitfinex-derivatives","BTCF0:USTF0",1761849216478,0.40014,107370.0,107360.0,0.46490943]
["bitfinex-derivatives","BTCF0:USTF0",1761849216887,0.40014,107370.0,107360.0,0.43171]
["bitfinex-derivatives","BTCF0:USTF0",1761849218395,0.4250208,107370.0,107360.0,0.43171]
["bitfinex-derivatives","BTCF0:USTF0",1761849218892,0.38152,107370.0,107360.0,0.43171]
["bitfinex-derivatives","BTCF0:USTF0",1761849219092,0.39083,107370.0,107360.0,0.43171]
["bitfinex-derivatives","BTCF0:USTF0",1761849219290,0.39083,107370.0,107360.0,0.46490943]
["bitfinex-derivatives","BTCF0:USTF0",1761849219490,0.38152,107370.0,107360.0,0.46490943]
["bitfinex-derivatives","BTCF0:USTF0",1761849219689,0.39083,107370.0,107360.0,0.46490943]
["bitfinex-derivatives","BTCF0:USTF0",1761849219993,0.38152,107370.0,107360.0,0.46490943]
["bitfinex-derivatives","BTCF0:USTF0",1761849221787,0.39083,107370.0,107360.0,0.46490943]
["bitfinex-derivatives","BTCF0:USTF0",1761849223890,0.4250208,107370.0,107360.0,0.43171]
["bitfinex-derivatives","BTCF0:USTF0",1761849224686,0.4250208,107370.0,107360.0,0.46490943]
["bitfinex-derivatives","BTCF0:USTF0",1761849224994,0.4150208,107370.0,107360.0,0.46490943]
["bitfinex-derivatives","BTCF0:USTF0",1761849226295,0.4149808,107370.0,107360.0,0.46490943]
["bitfinex-derivatives","BTCF0:USTF0",1761849227490,0.4119808,107370.0,107360.0,0.46490943]
["bitfinex-derivatives","BTCF0:USTF0",1761849227690,0.4129808,107370.0,107360.0,0.46490943]
["bitfinex-derivatives","BTCF0:USTF0",1761849228289,0.4099808,107370.0,107360.0,0.46490943]
["bitfinex-derivatives","BTCF0:USTF0",1761849229095,0.3851,107370.0,107360.0,0.46490943]
["bitfinex-derivatives","BTCF0:USTF0",1761849229295,0.4099808,107370.0,107360.0,0.46490943]
["bitfinex-derivatives","BTCF0:USTF0",1761849231696,0.3951,107370.0,107360.0,0.46490943]
["bitfinex-derivatives","BTCF0:USTF0",1761849232697,0.023,107370.0,107360.0,0.46490943]
["bitfinex-derivatives","BTCF0:USTF0",1761849232994,0.34348,107370.0,107360.0,0.89100485]
["bitfinex-derivatives","BTCF0:USTF0",1761849233195,0.34348,107370.0,107360.0,0.57763798]
["bitfinex-derivatives","BTCF0:USTF0",1761849233900,0.32348,107380.0,107370.0,0.1534357]
["bitfinex-derivatives","BTCF0:USTF0",1761849234098,0.32348,107380.0,107370.0,0.56452876]
["bitfinex-derivatives","BTCF0:USTF0",1761849234297,0.0281208,107400.0,107390.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1761849234507,0.3581208,107400.0,107390.0,0.42109]
["bitfinex-derivatives","BTCF0:USTF0",1761849234695,0.66797513,107400.0,107390.0,0.42109]
["bitfinex-derivatives","BTCF0:USTF0",1761849234899,0.69285593,107400.0,107390.0,0.42109]
["bitfinex-derivatives","BTCF0:USTF0",1761849235203,0.66797513,107400.0,107390.0,0.42109]
["bitfinex-derivatives","BTCF0:USTF0",1761849235596,0.46285593,107400.0,107390.0,0.42109]
["bitfinex-derivatives","BTCF0:USTF0",1761849235899,0.36285593,107400.0,107390.0,0.42109]
["bitfinex-derivatives","BTCF0:USTF0",1761849236088,0.60285593,107400.0,107390.0,0.42109]
["bitfinex-derivatives","BTCF0:USTF0",1761849237098,0.60385593,107400.0,107390.0,0.42109]
["bitfinex-derivatives","BTCF0:USTF0",1761849237397,0.57897513,107400.0,107390.0,0.42109]
["bitfinex-derivatives","BTCF0:USTF0",1761849237702,0.67776292,107400.0,107390.0,0.42109]
["bitfinex-derivatives","BTCF0:USTF0",1761849237901,0.65488212,107400.0,107390.0,0.42109]
["bitfinex-derivatives","BTCF0:USTF0",1761849240399,0.52322212,107400.0,107390.0,0.42109]
["bitfinex-derivatives","BTCF0:USTF0",1761849240595,0.52484212,107400.0,107390.0,0.42109]
["bitfinex-derivatives","BTCF0:USTF0",1761849240793,0.74484212,107400.0,107390.0,0.42109]
["bitfinex-derivatives","BTCF0:USTF0",1761849240998,0.74484212,107400.0,107390.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1761849241193,0.41484212,107400.0,107390.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1761849241398,0.46322212,107400.0,107390.0,0.42109]
["bitfinex-derivatives","BTCF0:USTF0",1761849241599,0.46484212,107400.0,107390.0,0.42109]
["bitfinex-derivatives","BTCF0:USTF0",1761849242697,0.46484212,107400.0,107390.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1761849242698,0.70484212,107400.0,107390.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1761849242907,0.00324,107390.0,107380.0,0.42109]
["bitfinex-derivatives","BTCF0:USTF0",1761849243100,0.05324,107390.0,107380.0,0.42109]
["bitfinex-derivatives","BTCF0:USTF0",1761849244597,0.02324,107390.0,107380.0,0.42109]
["bitfinex-derivatives","BTCF0:USTF0",1761849245000,0.34668,107390.0,107380.0,0.42109]
["bitfinex-derivatives","BTCF0:USTF0",1761849245403,0.34868,107390.0,107380.0,0.42109]
["bitfinex-derivatives","BTCF0:USTF0",1761849246109,0.36868,107390.0,107380.0,0.42109]
["bitfinex-derivatives","BTCF0:USTF0",1761849246709,0.36968,107390.0,107380.0,0.42109]
["bitfinex-derivatives","BTCF0:USTF0",1761849247708,0.61968,107390.0,107380.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1761849248797,0.32806,107390.0,107380.0,0.42109]
["bitfinex-derivatives","BTCF0:USTF0",1761849249000,0.32644,107390.0,107380.0,0.42109]
["bitfinex-derivatives","BTCF0:USTF0",1761849249198,0.34644,107390.0,107380.0,0.42109]
["bitfinex-derivatives","BTCF0:USTF0",1761849249402,0.32644,107390.0,107380.0,0.42109]
["bitfinex-derivatives","BTCF0:USTF0",1761849249599,0.003,107390.0,107380.0,0.42109]
["bitfinex-derivatives","BTCF0:USTF0",1761849250008,0.003,107390.0,107380.0,0.4545976]
["bitfinex-derivatives","BTCF0:USTF0",1761849250204,0.002,107390.0,107380.0,0.4545976]
["bitfinex-derivatives","BTCF0:USTF0",1761849250407,0.41018212,107400.0,107390.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1761849250613,0.42856212,107400.0,107390.0,0.42109]
["bitfinex-derivatives","BTCF0:USTF0",1761849251003,0.40856212,107400.0,107390.0,0.42109]
["bitfinex-derivatives","BTCF0:USTF0",1761849251612,0.42856212,107400.0,107390.0,0.42109]
["bitfinex-derivatives","BTCF0:USTF0",1761849251813,0.43180212,107400.0,107390.0,0.42109]
["bitfinex-derivatives","BTCF0:USTF0",1761849253012,0.41180212,107400.0,107390.0,0.42109]
["bitfinex-derivatives","BTCF0:USTF0",1761849253314,0.69180212,107400.0,107390.0,0.42109]
["bitfinex-derivatives","BTCF0:USTF0",1761849253815,0.69280212,107400.0,107390.0,0.42109]
["bitfinex-derivatives","BTCF0:USTF0",1761849254817,0.69480212,107400.0,107390.0,0.42109]
["bitfinex-derivatives","BTCF0:USTF0",1761849255708,0.48968292,107400.0,107390.0,0.42109]
["bitfinex-derivatives","BTCF0:USTF0",1761849256518,0.75968292,107400.0,107390.0,0.42109]
["bitfinex-derivatives","BTCF0:USTF0",1761849257816,0.75964292,107400.0,107390.0,0.42109]
["bitfinex-derivatives","BTCF0:USTF0",1761849258019,1.52652419,107400.0,107380.0,0.41815]
["bitfinex-derivatives","BTCF0:USTF0",1761849258220,1.52652419,107400.0,107390.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1761849258221,1.1255816,107400.0,107390.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1761849258522,1.53770287,107400.0,107390.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1761849258722,1.53490287,107400.0,107390.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1761849259423,1.36973712,107400.0,107390.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761849259921,1.36973712,107400.0,107380.0,0.37439]
["bitfinex-derivatives","BTCF0:USTF0",1761849260112,0.02496905,107390.0,107380.0,0.41815]
["bitfinex-derivatives","BTCF0:USTF0",1761849260313,0.56912457,107390.0,107380.0,0.41815]
["bitfinex-derivatives","BTCF0:USTF0",1761849261318,0.60238405,107390.0,107380.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761849261516,0.577415,107390.0,107380.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761849263012,0.578415,107390.0,107380.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761849263527,0.580415,107390.0,107380.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761849263824,0.6903644,107390.0,107370.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1761849264020,0.34834561,107380.0,107370.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1761849264213,0.67834561,107380.0,107370.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1761849265123,0.39834561,107380.0,107370.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1761849265522,0.37336,107380.0,107370.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1761849265719,0.36336,107380.0,107370.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1761849267718,0.60751552,107380.0,107370.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1761849267923,0.89751552,107380.0,107370.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1761849268125,0.89751552,107380.0,107370.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1761849269225,0.67751552,107380.0,107370.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1761849269723,0.67951552,107380.0,107370.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1761849270323,0.68051552,107380.0,107370.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1761849272415,0.68051552,107380.0,107370.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1761849273224,0.68051552,107380.0,107370.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1761849273425,0.86051552,107380.0,107370.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1761849273725,1.22131552,107380.0,107370.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1761849275327,0.86051552,107380.0,107370.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1761849276024,1.22131552,107380.0,107370.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1761849277129,1.24630113,107380.0,107360.0,0.42077]
["bitfinex-derivatives","BTCF0:USTF0",1761849277325,0.24415552,107370.0,107360.0,0.42077]
["bitfinex-derivatives","BTCF0:USTF0",1761849277630,0.55415552,107370.0,107360.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1761849279334,0.31,107370.0,107360.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1761849279536,0.55415552,107370.0,107360.0,0.42077]
["bitfinex-derivatives","BTCF0:USTF0",1761849280033,0.31,107370.0,107360.0,0.42077]
["bitfinex-derivatives","BTCF0:USTF0",1761849280732,0.31,107370.0,107360.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1761849280733,0.91495552,107370.0,107360.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1761849280931,0.92495552,107370.0,107350.0,0.4503576]
["bitfinex-derivatives","BTCF0:USTF0",1761849281127,0.56747552,107360.0,107350.0,0.4503576]
["bitfinex-derivatives","BTCF0:USTF0",1761849281331,0.86078069,107360.0,107350.0,0.41685]
["bitfinex-derivatives","BTCF0:USTF0",1761849281638,0.04503,107310.0,107300.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1761849281831,0.35903949,107310.0,107300.0,0.06987816]
["bitfinex-derivatives","BTCF0:USTF0",1761849282226,0.61819949,107310.0,107300.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1761849282432,0.42274834,107310.0,107300.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1761849282634,0.62910207,107310.0,107300.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1761849283036,0.62910207,107310.0,107300.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761849283238,0.61561207,107310.0,107300.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761849283423,0.29229207,107310.0,107300.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761849283628,0.29229207,107310.0,107300.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1761849283827,0.42020092,107310.0,107300.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1761849284028,0.61565207,107310.0,107300.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1761849284329,0.20635373,107310.0,107300.0,0.41701]
["bitfinex-derivatives","BTCF0:USTF0",1761849284634,0.57474373,107310.0,107300.0,0.41701]
["bitfinex-derivatives","BTCF0:USTF0",1761849285233,0.59474373,107310.0,107300.0,0.41701]
["bitfinex-derivatives","BTCF0:USTF0",1761849285434,0.39929258,107310.0,107300.0,0.41701]
["bitfinex-derivatives","BTCF0:USTF0",1761849286134,0.37933258,107310.0,107300.0,0.41701]
["bitfinex-derivatives","BTCF0:USTF0",1761849286326,0.07593258,107310.0,107300.0,0.41701]
["bitfinex-derivatives","BTCF0:USTF0",1761849286533,0.39933258,107310.0,107300.0,0.41701]
["bitfinex-derivatives","BTCF0:USTF0",1761849287331,0.33430258,107310.0,107300.0,0.41701]
["bitfinex-derivatives","BTCF0:USTF0",1761849287731,0.37933258,107310.0,107300.0,0.41701]
["bitfinex-derivatives","BTCF0:USTF0",1761849288041,0.3234,107310.0,107300.0,0.41701]
["bitfinex-derivatives","BTCF0:USTF0",1761849288240,0.47927784,107320.0,107310.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1761849288438,0.91348173,107320.0,107310.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1761849288628,0.59008173,107320.0,107310.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1761849288833,0.12928173,107320.0,107310.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1761849289031,0.33420389,107320.0,107310.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1761849289235,0.37617389,107320.0,107310.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1761849289436,0.40123389,107320.0,107310.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1761849289835,0.35620389,107320.0,107310.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1761849290235,0.39923389,107320.0,107310.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1761849290440,0.35424389,107320.0,107310.0,0.41701]
["bitfinex-derivatives","BTCF0:USTF0",1761849290640,0.37721389,107320.0,107310.0,0.41701]
["bitfinex-derivatives","BTCF0:USTF0",1761849291133,0.37621389,107320.0,107310.0,0.41701]
["bitfinex-derivatives","BTCF0:USTF0",1761849291542,0.35621389,107320.0,107310.0,0.41701]
["bitfinex-derivatives","BTCF0:USTF0",1761849291740,0.05277389,107320.0,107310.0,0.41701]
["bitfinex-derivatives","BTCF0:USTF0",1761849291945,0.39927389,107320.0,107310.0,0.41701]
["bitfinex-derivatives","BTCF0:USTF0",1761849292442,0.07583389,107320.0,107310.0,0.41701]
["bitfinex-derivatives","BTCF0:USTF0",1761849292642,0.39927389,107320.0,107310.0,0.41701]
["bitfinex-derivatives","BTCF0:USTF0",1761849292950,0.05583389,107320.0,107310.0,0.41701]
["bitfinex-derivatives","BTCF0:USTF0",1761849293145,0.37927389,107320.0,107310.0,0.41701]
["bitfinex-derivatives","BTCF0:USTF0",1761849293744,0.01080389,107320.0,107310.0,0.41701]
["bitfinex-derivatives","BTCF0:USTF0",1761849293941,0.65651864,107340.0,107330.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1761849294145,1.2931891,107340.0,107330.0,0.06225]
["bitfinex-derivatives","BTCF0:USTF0",1761849294448,1.30418049,107340.0,107330.0,0.06225]
["bitfinex-derivatives","BTCF0:USTF0",1761849294946,0.69423901,107340.0,107330.0,0.06225]
["bitfinex-derivatives","BTCF0:USTF0",1761849295145,1.02167901,107340.0,107330.0,0.06225]
["bitfinex-derivatives","BTCF0:USTF0",1761849295345,1.02367901,107340.0,107330.0,0.06225]
["bitfinex-derivatives","BTCF0:USTF0",1761849295844,1.01967901,107340.0,107330.0,0.06225]
["bitfinex-derivatives","BTCF0:USTF0",1761849296046,1.02167901,107340.0,107330.0,0.06225]
["bitfinex-derivatives","BTCF0:USTF0",1761849296636,0.02251,107330.0,107320.0,0.37542]
["bitfinex-derivatives","BTCF0:USTF0",1761849296846,0.71655864,107330.0,107320.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1761849297142,0.73979882,107330.0,107320.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1761849297841,0.02251,107320.0,107310.0,0.39679]
["bitfinex-derivatives","BTCF0:USTF0",1761849298144,0.67919864,107320.0,107310.0,0.42173]
["bitfinex-derivatives","BTCF0:USTF0",1761849298340,0.70244754,107320.0,107310.0,0.42173]
["bitfinex-derivatives","BTCF0:USTF0",1761849298536,0.70244754,107320.0,107310.0,0.40843]
["bitfinex-derivatives","BTCF0:USTF0",1761849298945,0.67919864,107320.0,107310.0,0.40843]
["bitfinex-derivatives","BTCF0:USTF0",1761849299250,0.7024509,107320.0,107310.0,0.40843]
["bitfinex-derivatives","BTCF0:USTF0",1761849299648,0.70245346,107320.0,107310.0,0.42305]
["bitfinex-derivatives","BTCF0:USTF0",1761849299950,0.44415482,107320.0,107310.0,0.06225]
["bitfinex-derivatives","BTCF0:USTF0",1761849300142,0.39415482,107320.0,107310.0,0.42505]
["bitfinex-derivatives","BTCF0:USTF0",1761849300445,0.13274991,107340.0,107330.0,0.06209]
["bitfinex-derivatives","BTCF0:USTF0",1761849300650,0.78775452,107340.0,107330.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1761849301242,0.73775452,107340.0,107330.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1761849301452,0.78775452,107340.0,107330.0,0.06225]
["bitfinex-derivatives","BTCF0:USTF0",1761849301747,0.50045588,107340.0,107330.0,0.06225]
["bitfinex-derivatives","BTCF0:USTF0",1761849302051,0.50245588,107340.0,107330.0,0.06225]
["bitfinex-derivatives","BTCF0:USTF0",1761849302446,0.42815736,107340.0,107330.0,0.06225]
["bitfinex-derivatives","BTCF0:USTF0",1761849303044,0.44196736,107340.0,107330.0,0.06225]
["bitfinex-derivatives","BTCF0:USTF0",1761849303251,0.42815736,107340.0,107330.0,0.06225]
["bitfinex-derivatives","BTCF0:USTF0",1761849303956,0.42815736,107340.0,107330.0,0.42305]
["bitfinex-derivatives","BTCF0:USTF0",1761849304352,0.42641092,107340.0,107330.0,0.42305]
["bitfinex-derivatives","BTCF0:USTF0",1761849308549,0.42441092,107340.0,107330.0,0.42305]
["bitfinex-derivatives","BTCF0:USTF0",1761849308955,0.43338092,107340.0,107330.0,0.42305]
["bitfinex-derivatives","BTCF0:USTF0",1761849309154,0.67786956,107340.0,107330.0,0.40843]
["bitfinex-derivatives","BTCF0:USTF0",1761849309348,0.43338092,107340.0,107330.0,0.40843]
["bitfinex-derivatives","BTCF0:USTF0",1761849309742,0.06127,107330.0,107320.0,0.06209]
["bitfinex-derivatives","BTCF0:USTF0",1761849310052,0.06127,107320.0,107310.0,0.42305]
["bitfinex-derivatives","BTCF0:USTF0",1761849310254,0.45793597,107320.0,107310.0,0.42305]
["bitfinex-derivatives","BTCF0:USTF0",1761849310450,0.45793597,107320.0,107310.0,0.40843]
["bitfinex-derivatives","BTCF0:USTF0",1761849310656,0.70242461,107320.0,107310.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1761849310843,0.09072597,107320.0,107310.0,0.06225]
["bitfinex-derivatives","BTCF0:USTF0",1761849311042,0.41412597,107320.0,107310.0,0.06225]
["bitfinex-derivatives","BTCF0:USTF0",1761849311248,0.45292158,107320.0,107310.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1761849311457,0.45301153,107320.0,107310.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1761849312143,0.42805007,107320.0,107310.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1761849312343,0.48301153,107320.0,107310.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1761849312953,0.48301153,107320.0,107310.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1761849313143,0.06127,107310.0,107300.0,0.42173]
["bitfinex-derivatives","BTCF0:USTF0",1761849313343,0.33023828,107310.0,107300.0,0.42173]
["bitfinex-derivatives","BTCF0:USTF0",1761849313652,0.33023828,107310.0,107300.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1761849314356,0.33023828,107310.0,107300.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1761849315256,0.35519974,107310.0,107300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761849315457,0.40414034,107310.0,107300.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1761849315657,0.15961153,107310.0,107300.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1761849315856,0.07084007,107310.0,107300.0,0.42285]
["bitfinex-derivatives","BTCF0:USTF0",1761849316155,0.14651603,107310.0,107300.0,0.42285]
["bitfinex-derivatives","BTCF0:USTF0",1761849316356,0.41428007,107310.0,107300.0,0.42285]
["bitfinex-derivatives","BTCF0:USTF0",1761849316551,0.39428007,107310.0,107300.0,0.42285]
["bitfinex-derivatives","BTCF0:USTF0",1761849316753,0.36933007,107310.0,107300.0,0.42185]
["bitfinex-derivatives","BTCF0:USTF0",1761849317058,0.02338007,107310.0,107300.0,0.42185]
["bitfinex-derivatives","BTCF0:USTF0",1761849317256,0.40047,107310.0,107300.0,0.42185]
["bitfinex-derivatives","BTCF0:USTF0",1761849317451,0.41033293,107310.0,107300.0,0.42185]
["bitfinex-derivatives","BTCF0:USTF0",1761849317659,0.41033293,107310.0,107300.0,0.41985]
["bitfinex-derivatives","BTCF0:USTF0",1761849318353,0.42386293,107310.0,107300.0,0.41985]
["bitfinex-derivatives","BTCF0:USTF0",1761849318662,0.05703,107300.0,107290.0,0.42049]
["bitfinex-derivatives","BTCF0:USTF0",1761849318852,0.06689293,107300.0,107290.0,0.42049]
["bitfinex-derivatives","BTCF0:USTF0",1761849319354,0.06679537,107300.0,107290.0,0.42049]
["bitfinex-derivatives","BTCF0:USTF0",1761849320059,0.06679537,107300.0,107290.0,0.42149]
["bitfinex-derivatives","BTCF0:USTF0",1761849320859,0.06679537,107300.0,107290.0,0.42349]
["bitfinex-derivatives","BTCF0:USTF0",1761849322557,0.08679537,107300.0,107290.0,0.42349]
["bitfinex-derivatives","BTCF0:USTF0",1761849322757,0.09576537,107300.0,107290.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1761849323659,0.09576537,107300.0,107290.0,0.42349]
["bitfinex-derivatives","BTCF0:USTF0",1761849324052,0.09574858,107300.0,107290.0,0.42349]
["bitfinex-derivatives","BTCF0:USTF0",1761849324263,0.08677858,107300.0,107290.0,0.42349]
["bitfinex-derivatives","BTCF0:USTF0",1761849324462,0.06677858,107300.0,107290.0,0.42349]
["bitfinex-derivatives","BTCF0:USTF0",1761849324958,0.08677858,107300.0,107290.0,0.42349]
["bitfinex-derivatives","BTCF0:USTF0",1761849326056,0.06677858,107300.0,107290.0,0.42349]
["bitfinex-derivatives","BTCF0:USTF0",1761849326256,0.0435,107300.0,107290.0,0.42349]
["bitfinex-derivatives","BTCF0:USTF0",1761849326857,0.0635,107300.0,107290.0,0.42349]
["bitfinex-derivatives","BTCF0:USTF0",1761849327063,0.0435,107300.0,107290.0,0.42349]
["bitfinex-derivatives","BTCF0:USTF0",1761849328158,0.44302649,107310.0,107300.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1761849328363,0.48629487,107310.0,107300.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1761849328558,0.48629487,107310.0,107300.0,0.41687]
["bitfinex-derivatives","BTCF0:USTF0",1761849328955,0.14285487,107310.0,107300.0,0.41687]
["bitfinex-derivatives","BTCF0:USTF0",1761849329259,0.46633487,107310.0,107300.0,0.41687]
["bitfinex-derivatives","BTCF0:USTF0",1761849329461,0.48633487,107310.0,107300.0,0.41687]
["bitfinex-derivatives","BTCF0:USTF0",1761849329665,0.02326838,107310.0,107300.0,0.41687]
["bitfinex-derivatives","BTCF0:USTF0",1761849329861,0.4182,107330.0,107320.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1761849330066,0.05751,107320.0,107310.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1761849330363,0.1307768,107320.0,107310.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1761849331059,0.4915768,107320.0,107310.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1761849331259,0.1307768,107320.0,107310.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1761849331465,0.4915768,107320.0,107310.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1761849331855,0.4915768,107320.0,107310.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1761849332867,0.4925768,107320.0,107310.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1761849333060,0.4945768,107320.0,107310.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1761849333862,0.1337768,107320.0,107310.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1761849335264,0.5436101,107320.0,107310.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1761849335467,0.04359,107290.0,107280.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1761849335670,0.79175,107290.0,107280.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1761849335977,0.45424168,107290.0,107280.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1761849336162,0.52844806,107290.0,107280.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1761849336362,0.88924806,107290.0,107280.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1761849336573,0.52844806,107290.0,107280.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1761849336773,0.52844806,107290.0,107280.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1761849337074,0.45424168,107290.0,107280.0,0.40921]
["bitfinex-derivatives","BTCF0:USTF0",1761849337266,0.42424168,107290.0,107280.0,0.40921]
["bitfinex-derivatives","BTCF0:USTF0",1761849337467,0.42424168,107290.0,107280.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761849337768,0.93504168,107290.0,107280.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1761849337966,0.93504168,107290.0,107280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761849337967,1.34487498,107290.0,107280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761849338167,1.34487498,107290.0,107280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761849338771,0.93504168,107290.0,107280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761849338971,0.57424168,107290.0,107280.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1761849339375,0.93504168,107290.0,107280.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1761849339876,0.58477064,107290.0,107280.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1761849340169,0.33494066,107290.0,107280.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1761849340373,0.65842066,107290.0,107280.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1761849341268,0.50842066,107290.0,107280.0,0.40721]
["bitfinex-derivatives","BTCF0:USTF0",1761849341576,0.96917006,107290.0,107280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761849341869,1.27905396,107290.0,107280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761849342073,1.46905396,107290.0,107280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761849342876,0.05227,107250.0,107240.0,0.38257]
["bitfinex-derivatives","BTCF0:USTF0",1761849343173,0.41575,107250.0,107240.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1761849343773,0.41575,107250.0,107230.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1761849343774,0.05751,107240.0,107230.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1761849344272,0.07751,107240.0,107230.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1761849344478,0.07751,107240.0,107230.0,0.41687]
["bitfinex-derivatives","BTCF0:USTF0",1761849344778,0.07751,107240.0,107230.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1761849344970,0.07751,107240.0,107230.0,0.41021]
["bitfinex-derivatives","BTCF0:USTF0",1761849345170,0.04359,107240.0,107230.0,0.42287]
["bitfinex-derivatives","BTCF0:USTF0",1761849345365,0.40843768,107250.0,107240.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1761849345366,0.04359,107250.0,107240.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1761849345571,0.36727,107250.0,107240.0,0.41687]
["bitfinex-derivatives","BTCF0:USTF0",1761849345761,0.04359,107250.0,107240.0,0.41687]
["bitfinex-derivatives","BTCF0:USTF0",1761849345965,0.36727,107250.0,107240.0,0.41687]
["bitfinex-derivatives","BTCF0:USTF0",1761849346370,0.38727,107250.0,107240.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1761849346574,0.41929,107250.0,107240.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761849346767,0.78009,107250.0,107240.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761849346968,0.39929,107250.0,107240.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761849347178,0.39929,107250.0,107240.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761849347378,0.76009,107250.0,107240.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761849347578,0.76009,107250.0,107240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761849347777,0.76009,107250.0,107240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761849347980,0.83530105,107250.0,107240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761849348374,1.24513435,107250.0,107240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761849348679,1.48832707,107250.0,107240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761849349373,1.48852732,107250.0,107240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761849349577,1.58847672,107250.0,107240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761849349774,1.48852732,107250.0,107240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761849350975,1.48852732,107250.0,107240.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1761849351276,0.71789402,107250.0,107240.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1761849351475,0.71789402,107250.0,107240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761849351678,1.58867672,107250.0,107240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761849351875,1.48872732,107250.0,107240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761849352276,1.48872732,107250.0,107240.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1761849352678,1.07889402,107250.0,107240.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1761849353668,0.71809402,107250.0,107240.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1761849353886,0.36747,107250.0,107240.0,0.42179]
["bitfinex-derivatives","BTCF0:USTF0",1761849354583,0.04359,107250.0,107240.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1761849354781,0.07675,107250.0,107240.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1761849354973,0.04359,107250.0,107240.0,0.42179]
["bitfinex-derivatives","BTCF0:USTF0",1761849355678,0.06359,107250.0,107240.0,0.42179]
["bitfinex-derivatives","BTCF0:USTF0",1761849356784,0.07637,107250.0,107240.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1761849356980,0.46717,107250.0,107240.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1761849357381,0.8270033,107250.0,107240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761849357582,1.1170033,107250.0,107240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761849357781,0.7562033,107250.0,107240.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1761849357981,0.10637,107250.0,107240.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1761849358783,0.10637,107250.0,107240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761849359088,1.1670033,107250.0,107240.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1761849359280,1.1670033,107250.0,107240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761849359482,1.1670033,107250.0,107240.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1761849359785,1.1670033,107250.0,107240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761849360791,1.2769527,107250.0,107240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761849360984,1.30314028,107250.0,107240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761849361192,1.32799163,107250.0,107240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761849361399,0.91815833,107250.0,107240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761849361688,1.31799163,107250.0,107240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761849362090,1.31519163,107250.0,107240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761849362382,1.32519163,107250.0,107240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761849362790,0.04463,107220.0,107210.0,0.41979]
["bitfinex-derivatives","BTCF0:USTF0",1761849362974,0.40175,107220.0,107210.0,0.41979]
["bitfinex-derivatives","BTCF0:USTF0",1761849363180,0.40175,107220.0,107210.0,0.05859278]
["bitfinex-derivatives","BTCF0:USTF0",1761849363386,0.40175,107220.0,107210.0,0.03604278]
["bitfinex-derivatives","BTCF0:USTF0",1761849363387,0.8870915,107220.0,107210.0,0.03604278]
["bitfinex-derivatives","BTCF0:USTF0",1761849363586,0.8870915,107220.0,107210.0,0.01342278]
["bitfinex-derivatives","BTCF0:USTF0",1761849364084,0.8870915,107220.0,107210.0,0.02142278]
["bitfinex-derivatives","BTCF0:USTF0",1761849364085,0.9670409,107220.0,107210.0,0.02142278]
["bitfinex-derivatives","BTCF0:USTF0",1761849364279,1.69609507,107220.0,107210.0,0.02142278]
["bitfinex-derivatives","BTCF0:USTF0",1761849364476,1.69609507,107220.0,107210.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761849364791,1.69889507,107220.0,107210.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761849365292,0.04463,107180.0,107170.0,0.41979]
["bitfinex-derivatives","BTCF0:USTF0",1761849365481,0.38986956,107180.0,107170.0,0.41979]
["bitfinex-derivatives","BTCF0:USTF0",1761849366581,0.75066956,107180.0,107170.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761849366884,0.77407094,107180.0,107170.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761849367090,0.77407094,107180.0,107170.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1761849367387,0.75066956,107180.0,107170.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1761849367591,0.77405959,107180.0,107170.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1761849367892,0.75066956,107180.0,107170.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1761849368582,0.96388337,107180.0,107170.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761849368794,0.89393397,107180.0,107170.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761849369091,0.89393397,107180.0,107170.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1761849369390,0.89393397,107180.0,107170.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1761849369590,0.96735089,107180.0,107170.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1761849369783,0.96735089,107180.0,107170.0,0.34962]
["bitfinex-derivatives","BTCF0:USTF0",1761849370184,0.96735089,107180.0,107170.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1761849370695,0.55751759,107180.0,107170.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1761849370887,0.55751759,107180.0,107170.0,0.37217]
["bitfinex-derivatives","BTCF0:USTF0",1761849371692,1.12730029,107180.0,107170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761849371893,1.22735089,107180.0,107170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761849372699,0.81346759,107180.0,107170.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1761849372897,0.52346759,107180.0,107170.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1761849373093,0.50346759,107180.0,107170.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1761849373298,0.52346759,107180.0,107170.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1761849373799,1.19735089,107180.0,107170.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1761849374000,1.19735089,107180.0,107170.0,0.32704]
["bitfinex-derivatives","BTCF0:USTF0",1761849374296,1.19735089,107180.0,107170.0,0.34978]
["bitfinex-derivatives","BTCF0:USTF0",1761849374499,1.19735089,107180.0,107170.0,0.37033]
["bitfinex-derivatives","BTCF0:USTF0",1761849374802,0.78751759,107180.0,107170.0,0.37033]
["bitfinex-derivatives","BTCF0:USTF0",1761849375502,0.78346759,107180.0,107170.0,0.36933]
["bitfinex-derivatives","BTCF0:USTF0",1761849375900,0.55346759,107180.0,107170.0,0.36933]
["bitfinex-derivatives","BTCF0:USTF0",1761849376198,0.01034302,107180.0,107170.0,0.73013]
["bitfinex-derivatives","BTCF0:USTF0",1761849376404,0.85309709,107210.0,107200.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1761849376592,1.21644871,107210.0,107200.0,0.38116]
["bitfinex-derivatives","BTCF0:USTF0",1761849376788,1.19157492,107210.0,107200.0,0.38116]
["bitfinex-derivatives","BTCF0:USTF0",1761849377405,1.19657492,107210.0,107200.0,0.38116]
["bitfinex-derivatives","BTCF0:USTF0",1761849377597,1.35423748,107210.0,107200.0,0.38116]
["bitfinex-derivatives","BTCF0:USTF0",1761849377897,1.33911143,107210.0,107200.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1761849378402,0.04443,107190.0,107180.0,0.41776]
["bitfinex-derivatives","BTCF0:USTF0",1761849378603,0.04443,107190.0,107180.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1761849378799,0.06443,107190.0,107180.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1761849379504,0.06643,107190.0,107180.0,0.742]
["bitfinex-derivatives","BTCF0:USTF0",1761849379699,0.04643,107190.0,107180.0,0.742]
["bitfinex-derivatives","BTCF0:USTF0",1761849379901,0.003,107190.0,107180.0,0.41776]
["bitfinex-derivatives","BTCF0:USTF0",1761849380101,0.003,107190.0,107180.0,0.74196]
["bitfinex-derivatives","BTCF0:USTF0",1761849381101,0.003,107190.0,107180.0,0.74476]
["bitfinex-derivatives","BTCF0:USTF0",1761849381301,0.05421708,107210.0,107200.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1761849381507,0.01041708,107210.0,107200.0,0.74352]
["bitfinex-derivatives","BTCF0:USTF0",1761849381703,0.1193082,107220.0,107210.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761849382006,0.06704256,107220.0,107210.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761849382306,0.02174,107220.0,107210.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761849382499,0.4046,107230.0,107220.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1761849382701,0.05508589,107230.0,107220.0,0.38292]
["bitfinex-derivatives","BTCF0:USTF0",1761849382898,0.03183951,107230.0,107220.0,0.74372]
["bitfinex-derivatives","BTCF0:USTF0",1761849383306,0.01009951,107230.0,107220.0,0.74372]
["bitfinex-derivatives","BTCF0:USTF0",1761849383506,0.26664922,107240.0,107230.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1761849383703,0.35195933,107240.0,107230.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761849384007,0.06705011,107240.0,107230.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761849384208,0.04499011,107240.0,107230.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1761849384395,0.02325011,107240.0,107230.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1761849384604,0.04499011,107240.0,107230.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761849384811,0.06499011,107240.0,107230.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761849385105,0.79651547,107240.0,107230.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761849385409,0.81709068,107240.0,107230.0,0.36998]
["bitfinex-derivatives","BTCF0:USTF0",1761849385608,0.84796447,107240.0,107230.0,0.37098]
["bitfinex-derivatives","BTCF0:USTF0",1761849385811,0.85796447,107240.0,107230.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1761849386107,1.07309068,107240.0,107230.0,0.32656]
["bitfinex-derivatives","BTCF0:USTF0",1761849386300,1.10636879,107240.0,107230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761849386501,1.10636879,107240.0,107230.0,0.32656]
["bitfinex-derivatives","BTCF0:USTF0",1761849386702,1.10636879,107240.0,107230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761849387106,1.09636879,107240.0,107230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761849387306,0.0438,107210.0,107200.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1761849387603,0.06705011,107210.0,107200.0,0.38308]
["bitfinex-derivatives","BTCF0:USTF0",1761849387810,0.06705011,107210.0,107200.0,0.41932]
["bitfinex-derivatives","BTCF0:USTF0",1761849388004,0.06705011,107210.0,107200.0,0.38308]
["bitfinex-derivatives","BTCF0:USTF0",1761849388005,0.08705011,107210.0,107200.0,0.38308]
["bitfinex-derivatives","BTCF0:USTF0",1761849388205,0.06705011,107210.0,107200.0,0.74388]
["bitfinex-derivatives","BTCF0:USTF0",1761849388507,0.02325011,107210.0,107200.0,0.99158922]
["bitfinex-derivatives","BTCF0:USTF0",1761849388701,0.02486872,107230.0,107220.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1761849388904,0.04660872,107230.0,107220.0,0.38304]
["bitfinex-derivatives","BTCF0:USTF0",1761849389105,0.06866872,107230.0,107220.0,0.38304]
["bitfinex-derivatives","BTCF0:USTF0",1761849389308,0.11196175,107230.0,107220.0,0.38304]
["bitfinex-derivatives","BTCF0:USTF0",1761849390212,0.11396175,107230.0,107220.0,0.38304]
["bitfinex-derivatives","BTCF0:USTF0",1761849390606,0.11696175,107230.0,107220.0,0.38304]
["bitfinex-derivatives","BTCF0:USTF0",1761849391912,0.05316175,107230.0,107220.0,0.38304]
["bitfinex-derivatives","BTCF0:USTF0",1761849392107,0.05316175,107230.0,107220.0,0.74384]
["bitfinex-derivatives","BTCF0:USTF0",1761849392511,0.11696175,107230.0,107220.0,0.38304]
["bitfinex-derivatives","BTCF0:USTF0",1761849393014,0.11696175,107230.0,107220.0,0.74384]
["bitfinex-derivatives","BTCF0:USTF0",1761849393416,0.11696175,107230.0,107220.0,0.38304]
["bitfinex-derivatives","BTCF0:USTF0",1761849393914,0.09696175,107230.0,107220.0,0.74384]
["bitfinex-derivatives","BTCF0:USTF0",1761849394312,0.05316175,107230.0,107220.0,0.74384]
["bitfinex-derivatives","BTCF0:USTF0",1761849395307,0.02829303,107230.0,107220.0,0.74384]
["bitfinex-derivatives","BTCF0:USTF0",1761849395611,0.02629303,107230.0,107220.0,0.74384]
["bitfinex-derivatives","BTCF0:USTF0",1761849396306,0.005,107230.0,107220.0,0.99154922]
["bitfinex-derivatives","BTCF0:USTF0",1761849396907,0.005,107230.0,107220.0,0.74664]
["bitfinex-derivatives","BTCF0:USTF0",1761849397112,0.025,107230.0,107220.0,0.74384]
["bitfinex-derivatives","BTCF0:USTF0",1761849397313,0.31370922,107230.0,107220.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1761849397512,0.34370922,107230.0,107220.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1761849397711,0.36699143,107230.0,107220.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1761849398111,0.36699143,107230.0,107220.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1761849398308,0.12208075,107230.0,107220.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1761849398616,0.0988,107230.0,107220.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1761849398915,0.0958,107230.0,107220.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1761849399513,0.0948,107230.0,107220.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1761849399714,0.0958,107230.0,107220.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1761849399916,0.0958,107230.0,107220.0,0.7436]
["bitfinex-derivatives","BTCF0:USTF0",1761849400514,0.0958,107230.0,107220.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1761849400718,0.0958,107230.0,107220.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1761849400912,0.73749659,107230.0,107220.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761849401119,0.0438,107220.0,107210.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1761849401316,0.33870922,107220.0,107210.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1761849401522,0.36198459,107220.0,107210.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1761849401712,0.36198459,107220.0,107210.0,0.38272]
["bitfinex-derivatives","BTCF0:USTF0",1761849402516,0.36198459,107220.0,107210.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1761849402719,0.36198459,107220.0,107210.0,0.38272]
["bitfinex-derivatives","BTCF0:USTF0",1761849403016,0.72278459,107220.0,107210.0,0.38268]
["bitfinex-derivatives","BTCF0:USTF0",1761849403423,0.36298459,107220.0,107210.0,0.38268]
["bitfinex-derivatives","BTCF0:USTF0",1761849403613,0.36398459,107220.0,107210.0,0.38268]
["bitfinex-derivatives","BTCF0:USTF0",1761849403922,0.47987537,107220.0,107210.0,0.38268]
["bitfinex-derivatives","BTCF0:USTF0",1761849404115,0.73987537,107220.0,107210.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1761849404320,0.73987537,107220.0,107210.0,0.38268]
["bitfinex-derivatives","BTCF0:USTF0",1761849404516,0.93983485,107220.0,107210.0,0.38268]
["bitfinex-derivatives","BTCF0:USTF0",1761849405114,1.20961279,107220.0,107210.0,0.38268]
["bitfinex-derivatives","BTCF0:USTF0",1761849405820,0.96470357,107220.0,107210.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1761849406015,0.96470357,107220.0,107210.0,0.38264]
["bitfinex-derivatives","BTCF0:USTF0",1761849406407,0.27216357,107220.0,107210.0,0.38264]
["bitfinex-derivatives","BTCF0:USTF0",1761849406611,0.22523485,107220.0,107210.0,0.98834922]
["bitfinex-derivatives","BTCF0:USTF0",1761849406824,0.02527537,107220.0,107210.0,0.74344]
["bitfinex-derivatives","BTCF0:USTF0",1761849408818,0.08907537,107220.0,107210.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1761849409015,0.02527537,107220.0,107210.0,0.7434]
["bitfinex-derivatives","BTCF0:USTF0",1761849409220,0.02527537,107220.0,107210.0,0.7462]
["bitfinex-derivatives","BTCF0:USTF0",1761849409415,0.02527537,107220.0,107210.0,0.99110922]
["bitfinex-derivatives","BTCF0:USTF0",1761849409725,0.002,107220.0,107210.0,1.08439502]
["bitfinex-derivatives","BTCF0:USTF0",1761849410020,0.002,107220.0,107210.0,0.7462]
["bitfinex-derivatives","BTCF0:USTF0",1761849410215,0.002,107220.0,107210.0,0.7434]
["bitfinex-derivatives","BTCF0:USTF0",1761849410617,0.022,107220.0,107210.0,0.41932]
["bitfinex-derivatives","BTCF0:USTF0",1761849410813,0.04703277,107220.0,107210.0,0.41932]
["bitfinex-derivatives","BTCF0:USTF0",1761849411024,0.06909277,107220.0,107210.0,0.41932]
["bitfinex-derivatives","BTCF0:USTF0",1761849411231,0.08909277,107220.0,107210.0,0.41932]
["bitfinex-derivatives","BTCF0:USTF0",1761849411424,0.08809277,107220.0,107210.0,0.74336]
["bitfinex-derivatives","BTCF0:USTF0",1761849411630,0.53296147,107220.0,107210.0,0.41932]
["bitfinex-derivatives","BTCF0:USTF0",1761849411831,0.55683019,107220.0,107210.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1761849412030,0.34192097,107220.0,107210.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1761849412730,0.34292097,107220.0,107210.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1761849412933,0.34292097,107220.0,107210.0,0.38256]
["bitfinex-derivatives","BTCF0:USTF0",1761849413736,0.58883019,107220.0,107210.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1761849413932,0.82519019,107220.0,107210.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1761849415029,1.18599019,107220.0,107210.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761849415331,1.17963019,107220.0,107210.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1761849415634,1.19004019,107220.0,107210.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761849415820,1.51396019,107220.0,107210.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761849416023,0.02197,107200.0,107190.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1761849416220,0.67462922,107200.0,107190.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1761849416433,0.72279071,107200.0,107190.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1761849416825,0.02197,107190.0,107180.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1761849417026,0.71323922,107190.0,107180.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1761849417232,0.49162277,107190.0,107180.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1761849417528,0.49162277,107190.0,107170.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1761849417529,0.04482,107180.0,107170.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1761849417733,1.02836031,107180.0,107170.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1761849418336,1.02836031,107180.0,107170.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1761849418534,0.04482,107170.0,107160.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1761849418737,0.09482,107170.0,107160.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1761849419634,0.43048872,107200.0,107190.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1761849419822,0.89210694,107200.0,107190.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1761849420025,0.77370691,107200.0,107190.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1761849420635,0.84808006,107200.0,107190.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1761849420936,0.85855158,107200.0,107190.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1761849421126,0.61364236,107200.0,107190.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1761849421529,0.61364236,107200.0,107180.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1761849421530,0.85855158,107200.0,107180.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1761849421732,0.04482,107190.0,107180.0,0.41743]
["bitfinex-derivatives","BTCF0:USTF0",1761849421932,0.04482,107180.0,107170.0,0.36683]
["bitfinex-derivatives","BTCF0:USTF0",1761849422131,0.06482,107180.0,107170.0,0.72763]
["bitfinex-derivatives","BTCF0:USTF0",1761849422336,0.30972922,107180.0,107170.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1761849422538,0.33972922,107180.0,107170.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1761849422929,0.3628954,107180.0,107170.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1761849423134,0.33972922,107180.0,107170.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1761849423435,0.61392922,107190.0,107170.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761849423641,0.0041,107160.0,107130.0,0.40343]
["bitfinex-derivatives","BTCF0:USTF0",1761849423841,0.04482,107150.0,107140.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1761849424137,0.04482,107160.0,107150.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1761849424339,0.04482,107170.0,107160.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1761849424542,0.06796264,107170.0,107160.0,0.41743]
["bitfinex-derivatives","BTCF0:USTF0",1761849424841,0.36962,107180.0,107170.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1761849425030,0.41276548,107180.0,107170.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1761849425230,0.34794548,107180.0,107170.0,0.40343]
["bitfinex-derivatives","BTCF0:USTF0",1761849425437,0.04482,107190.0,107180.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1761849425625,1.10635401,107190.0,107180.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1761849425829,0.74555401,107190.0,107180.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1761849426033,1.10635401,107190.0,107180.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1761849426542,1.10654079,107190.0,107180.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1761849426741,1.11054079,107190.0,107180.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1761849426928,0.04482,107180.0,107170.0,0.36883]
["bitfinex-derivatives","BTCF0:USTF0",1761849427236,0.04482,107180.0,107170.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1761849427237,0.73473464,107180.0,107170.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1761849427539,0.60970922,107190.0,107170.0,0.40443]
["bitfinex-derivatives","BTCF0:USTF0",1761849427842,1.01765355,107190.0,107180.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1761849428039,0.65685355,107190.0,107180.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1761849428543,0.06794433,107190.0,107180.0,0.41743]
["bitfinex-derivatives","BTCF0:USTF0",1761849428836,0.02197,107190.0,107180.0,0.74279]
["bitfinex-derivatives","BTCF0:USTF0",1761849429039,0.12966467,107200.0,107190.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1761849429344,0.35842015,107200.0,107190.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1761849429534,0.60332937,107200.0,107190.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1761849429732,0.32332937,107200.0,107190.0,0.40343]
["bitfinex-derivatives","BTCF0:USTF0",1761849430027,0.34332937,107200.0,107190.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1761849430232,0.34832937,107200.0,107190.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1761849431338,0.10942015,107200.0,107190.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1761849431644,0.42742653,107200.0,107190.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1761849431838,0.627386,107200.0,107190.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1761849434035,0.627386,107200.0,107180.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1761849434236,0.28972922,107190.0,107180.0,0.74263]
["bitfinex-derivatives","BTCF0:USTF0",1761849434439,0.30972922,107190.0,107180.0,0.72863]
["bitfinex-derivatives","BTCF0:USTF0",1761849434639,0.04482,107170.0,107160.0,0.74259]
["bitfinex-derivatives","BTCF0:USTF0",1761849434844,0.28972922,107170.0,107160.0,0.38179]
["bitfinex-derivatives","BTCF0:USTF0",1761849435044,0.30972922,107170.0,107160.0,0.38179]
["bitfinex-derivatives","BTCF0:USTF0",1761849435246,0.33972922,107170.0,107160.0,0.38179]
["bitfinex-derivatives","BTCF0:USTF0",1761849436045,0.30972922,107170.0,107160.0,0.38211]
["bitfinex-derivatives","BTCF0:USTF0",1761849436249,0.30972922,107170.0,107160.0,0.38207]
["bitfinex-derivatives","BTCF0:USTF0",1761849436741,0.30972922,107170.0,107160.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1761849436944,0.53383594,107170.0,107160.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1761849437144,0.36387649,107170.0,107160.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1761849437341,0.04466,107160.0,107150.0,0.73129]
["bitfinex-derivatives","BTCF0:USTF0",1761849437546,0.06466,107160.0,107150.0,0.73125]
["bitfinex-derivatives","BTCF0:USTF0",1761849437845,0.04466,107160.0,107150.0,0.73125]
["bitfinex-derivatives","BTCF0:USTF0",1761849438042,0.32277922,107160.0,107150.0,0.38293]
["bitfinex-derivatives","BTCF0:USTF0",1761849438246,0.04466,107150.0,107140.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761849438435,0.0516,107140.0,107130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761849438640,0.33965736,107140.0,107130.0,0.41934824]
["bitfinex-derivatives","BTCF0:USTF0",1761849438947,0.09474814,107140.0,107130.0,0.41934824]
["bitfinex-derivatives","BTCF0:USTF0",1761849439141,0.07474814,107140.0,107130.0,0.41934824]
["bitfinex-derivatives","BTCF0:USTF0",1761849439539,0.33965736,107140.0,107130.0,0.41934824]
["bitfinex-derivatives","BTCF0:USTF0",1761849439741,0.08780814,107140.0,107130.0,0.42034824]
["bitfinex-derivatives","BTCF0:USTF0",1761849439942,0.08780814,107140.0,107130.0,0.39742824]
["bitfinex-derivatives","BTCF0:USTF0",1761849439943,0.10101814,107140.0,107130.0,0.39742824]
["bitfinex-derivatives","BTCF0:USTF0",1761849440142,0.34592736,107140.0,107130.0,0.42034824]
["bitfinex-derivatives","BTCF0:USTF0",1761849440342,0.10101814,107140.0,107130.0,0.42034824]
["bitfinex-derivatives","BTCF0:USTF0",1761849441043,0.42645814,107140.0,107130.0,0.40685]
["bitfinex-derivatives","BTCF0:USTF0",1761849441249,0.67136736,107140.0,107130.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1761849441550,1.4071514,107140.0,107130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761849441750,1.43202012,107140.0,107130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761849442652,1.53196952,107140.0,107130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761849443244,1.43202012,107140.0,107130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761849444245,0.04324,107130.0,107120.0,0.91765698]
["bitfinex-derivatives","BTCF0:USTF0",1761849444439,1.24030587,107130.0,107120.0,0.35574056]
["bitfinex-derivatives","BTCF0:USTF0",1761849444651,1.63279758,107130.0,107120.0,0.0003335]
["bitfinex-derivatives","BTCF0:USTF0",1761849444945,1.58955758,107130.0,107100.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1761849445147,1.16419897,107110.0,107100.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761849445345,1.41881886,107110.0,107100.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761849445649,1.36086814,107110.0,107100.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761849445846,1.7206414,107110.0,107100.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761849446048,1.00006814,107110.0,107100.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761849446255,1.47645107,107110.0,107100.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761849446559,1.13111127,107110.0,107100.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761849446863,0.65472834,107110.0,107100.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761849447045,1.0145016,107110.0,107100.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761849447349,0.6315802,107110.0,107100.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761849447553,0.654809,107110.0,107100.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761849447752,0.389809,107110.0,107100.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761849447949,0.369809,107110.0,107100.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761849448144,0.0204602,107110.0,107100.0,0.41916]
["bitfinex-derivatives","BTCF0:USTF0",1761849448650,0.72057326,107140.0,107130.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1761849448852,1.39998605,107140.0,107130.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1761849449240,1.03918605,107140.0,107130.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1761849449646,1.39998605,107140.0,107130.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1761849450154,1.04321279,107140.0,107130.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1761849450455,1.40298605,107140.0,107130.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1761849451647,1.41858348,107140.0,107130.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1761849452460,1.51853288,107140.0,107130.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1761849452659,1.52133288,107140.0,107120.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761849452956,0.92053271,107130.0,107120.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761849453144,1.2637455,107130.0,107120.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761849453349,1.8637455,107130.0,107080.0,0.01082505]
["bitfinex-derivatives","BTCF0:USTF0",1761849453561,1.8637455,107130.0,107080.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1761849453562,0.72057326,107090.0,107080.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1761849453764,1.12014605,107090.0,107080.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761849453952,1.35014605,107090.0,107080.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761849454458,1.35014605,107090.0,107080.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1761849454666,1.68764833,107090.0,107080.0,0.00972]
["bitfinex-derivatives","BTCF0:USTF0",1761849454852,1.75137423,107090.0,107080.0,0.00972]
["bitfinex-derivatives","BTCF0:USTF0",1761849455052,1.75437423,107090.0,107080.0,0.00972]
["bitfinex-derivatives","BTCF0:USTF0",1761849455252,1.72958078,107090.0,107080.0,0.00972]
["bitfinex-derivatives","BTCF0:USTF0",1761849455661,1.78750451,107090.0,107080.0,0.00972]
["bitfinex-derivatives","BTCF0:USTF0",1761849456059,1.75437423,107090.0,107080.0,0.00972]
["bitfinex-derivatives","BTCF0:USTF0",1761849456651,1.84777243,107090.0,107060.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1761849456959,0.4542077,107070.0,107060.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761849457166,0.8007277,107070.0,107060.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761849457360,1.16050096,107070.0,107060.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761849458064,0.83398096,107070.0,107060.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761849458262,0.83398096,107070.0,107060.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1761849458263,0.43149125,107070.0,107060.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1761849458463,0.43149125,107070.0,107060.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1761849458860,0.45149125,107070.0,107060.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1761849459052,1.17206451,107070.0,107060.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1761849460165,1.17206451,107070.0,107060.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1761849460765,1.15206451,107070.0,107060.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1761849460965,0.84126451,107070.0,107060.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1761849461161,0.43149125,107070.0,107060.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1761849461362,0.79126451,107070.0,107060.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1761849461568,1.17206451,107070.0,107060.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1761849461861,1.20206451,107070.0,107060.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1761849462568,1.17206451,107070.0,107060.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1761849463670,1.195117,107070.0,107060.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1761849463872,1.45506615,107070.0,107060.0,0.01872]
["bitfinex-derivatives","BTCF0:USTF0",1761849464261,1.45506615,107070.0,107060.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1761849464461,0.0934165,107060.0,107050.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761849464672,0.887042,107060.0,107050.0,0.06584592]
["bitfinex-derivatives","BTCF0:USTF0",1761849464867,0.837042,107060.0,107050.0,0.06584592]
["bitfinex-derivatives","BTCF0:USTF0",1761849465066,1.177042,107060.0,107050.0,0.06584592]
["bitfinex-derivatives","BTCF0:USTF0",1761849465262,1.177042,107060.0,107050.0,0.04369592]
["bitfinex-derivatives","BTCF0:USTF0",1761849465571,1.177042,107060.0,107050.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761849465775,1.177042,107060.0,107050.0,0.04669592]
["bitfinex-derivatives","BTCF0:USTF0",1761849466073,1.2769914,107060.0,107050.0,0.02420592]
["bitfinex-derivatives","BTCF0:USTF0",1761849466569,0.81726874,107060.0,107050.0,0.07184592]
["bitfinex-derivatives","BTCF0:USTF0",1761849466768,1.177042,107060.0,107050.0,0.07184592]
["bitfinex-derivatives","BTCF0:USTF0",1761849467074,1.14378874,107060.0,107050.0,0.07184592]
["bitfinex-derivatives","BTCF0:USTF0",1761849467265,0.80378874,107060.0,107050.0,0.07184592]
["bitfinex-derivatives","BTCF0:USTF0",1761849467461,0.7807365,107060.0,107050.0,0.07184592]
["bitfinex-derivatives","BTCF0:USTF0",1761849467658,0.8038237,107060.0,107050.0,0.07184592]
["bitfinex-derivatives","BTCF0:USTF0",1761849468069,0.8238237,107060.0,107050.0,0.07184592]
["bitfinex-derivatives","BTCF0:USTF0",1761849468273,1.37359696,107060.0,107050.0,0.02720592]
["bitfinex-derivatives","BTCF0:USTF0",1761849468466,1.37359696,107060.0,107050.0,0.07184592]
["bitfinex-derivatives","BTCF0:USTF0",1761849468664,0.6873037,107060.0,107050.0,0.07184592]
["bitfinex-derivatives","BTCF0:USTF0",1761849468865,1.37375696,107060.0,107050.0,0.07184592]
["bitfinex-derivatives","BTCF0:USTF0",1761849469370,1.0139837,107060.0,107050.0,0.04969592]
["bitfinex-derivatives","BTCF0:USTF0",1761849469568,1.37375696,107060.0,107050.0,0.04969592]
["bitfinex-derivatives","BTCF0:USTF0",1761849469765,1.37375696,107060.0,107050.0,0.02720592]
["bitfinex-derivatives","BTCF0:USTF0",1761849469964,1.47370636,107060.0,107050.0,0.02720592]
["bitfinex-derivatives","BTCF0:USTF0",1761849470265,1.37375696,107060.0,107050.0,0.02720592]
["bitfinex-derivatives","BTCF0:USTF0",1761849470467,1.37375696,107060.0,107050.0,0.07184592]
["bitfinex-derivatives","BTCF0:USTF0",1761849470664,0.6531837,107060.0,107050.0,0.07184592]
["bitfinex-derivatives","BTCF0:USTF0",1761849470862,0.4431837,107060.0,107050.0,0.07184592]
["bitfinex-derivatives","BTCF0:USTF0",1761849471072,0.4477937,107060.0,107050.0,0.07184592]
["bitfinex-derivatives","BTCF0:USTF0",1761849471474,0.1211137,107060.0,107050.0,0.07184592]
["bitfinex-derivatives","BTCF0:USTF0",1761849471869,0.1165037,107060.0,107050.0,0.67184592]
["bitfinex-derivatives","BTCF0:USTF0",1761849472176,0.0934165,107060.0,107050.0,0.43264592]
["bitfinex-derivatives","BTCF0:USTF0",1761849472476,0.1226365,107060.0,107050.0,0.07184592]
["bitfinex-derivatives","BTCF0:USTF0",1761849472973,0.1026365,107060.0,107050.0,0.07184592]
["bitfinex-derivatives","BTCF0:USTF0",1761849473277,0.50635995,107060.0,107050.0,0.07184592]
["bitfinex-derivatives","BTCF0:USTF0",1761849473576,0.12555995,107060.0,107050.0,0.07184592]
["bitfinex-derivatives","BTCF0:USTF0",1761849474066,0.11633995,107060.0,107050.0,0.07184592]
["bitfinex-derivatives","BTCF0:USTF0",1761849474262,0.0934165,107060.0,107050.0,0.07184592]
["bitfinex-derivatives","BTCF0:USTF0",1761849474467,0.1226365,107060.0,107050.0,0.07184592]
["bitfinex-derivatives","BTCF0:USTF0",1761849474867,0.50534279,107060.0,107050.0,0.07184592]
["bitfinex-derivatives","BTCF0:USTF0",1761849475073,0.11634953,107060.0,107050.0,0.43264592]
["bitfinex-derivatives","BTCF0:USTF0",1761849475579,0.11634942,107060.0,107050.0,0.43264592]
["bitfinex-derivatives","BTCF0:USTF0",1761849475780,0.12556942,107060.0,107050.0,0.07184592]
["bitfinex-derivatives","BTCF0:USTF0",1761849476073,0.50636942,107060.0,107050.0,0.07184592]
["bitfinex-derivatives","BTCF0:USTF0",1761849476476,1.12614268,107060.0,107050.0,0.07184592]
["bitfinex-derivatives","BTCF0:USTF0",1761849476679,0.40556942,107060.0,107050.0,0.07184592]
["bitfinex-derivatives","BTCF0:USTF0",1761849476880,0.76636942,107060.0,107050.0,0.07184592]
["bitfinex-derivatives","BTCF0:USTF0",1761849477385,0.40556942,107060.0,107050.0,0.07184592]
["bitfinex-derivatives","BTCF0:USTF0",1761849477573,0.76637065,107060.0,107050.0,0.07184592]
["bitfinex-derivatives","BTCF0:USTF0",1761849478067,1.12614391,107060.0,107050.0,0.07184592]
["bitfinex-derivatives","BTCF0:USTF0",1761849478267,1.12614391,107060.0,107050.0,0.02720592]
["bitfinex-derivatives","BTCF0:USTF0",1761849478466,1.15614391,107060.0,107050.0,0.02720592]
["bitfinex-derivatives","BTCF0:USTF0",1761849478672,1.18092221,107060.0,107050.0,0.02720592]
["bitfinex-derivatives","BTCF0:USTF0",1761849478969,1.28087161,107060.0,107050.0,0.02720592]
["bitfinex-derivatives","BTCF0:USTF0",1761849479777,1.12105777,107060.0,107050.0,0.05124592]
["bitfinex-derivatives","BTCF0:USTF0",1761849479974,1.48483103,107060.0,107050.0,0.02420592]
["bitfinex-derivatives","BTCF0:USTF0",1761849480877,1.48483103,107060.0,107050.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761849481081,1.48783103,107060.0,107050.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761849481283,1.46305273,107060.0,107050.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761849481977,1.46305273,107060.0,107050.0,0.07435592]
["bitfinex-derivatives","BTCF0:USTF0",1761849481978,1.48788564,107060.0,107050.0,0.07435592]
["bitfinex-derivatives","BTCF0:USTF0",1761849482179,1.36310333,107060.0,107050.0,0.07435592]
["bitfinex-derivatives","BTCF0:USTF0",1761849482376,1.69022333,107060.0,107050.0,0.07435592]
["bitfinex-derivatives","BTCF0:USTF0",1761849482574,1.71508938,107060.0,107050.0,0.07435592]
["bitfinex-derivatives","BTCF0:USTF0",1761849482776,1.35531612,107060.0,107050.0,0.07435592]
["bitfinex-derivatives","BTCF0:USTF0",1761849483070,1.01123007,107060.0,107050.0,0.07435592]
["bitfinex-derivatives","BTCF0:USTF0",1761849483386,0.70713665,107060.0,107050.0,0.07435592]
["bitfinex-derivatives","BTCF0:USTF0",1761849483685,1.06343665,107060.0,107050.0,0.07435592]
["bitfinex-derivatives","BTCF0:USTF0",1761849483983,0.32142939,107060.0,107050.0,0.43515592]
["bitfinex-derivatives","BTCF0:USTF0",1761849484283,0.12146997,107060.0,107050.0,0.07435592]
["bitfinex-derivatives","BTCF0:USTF0",1761849484474,0.11846997,107060.0,107050.0,0.43515592]
["bitfinex-derivatives","BTCF0:USTF0",1761849484675,0.12046997,107060.0,107050.0,0.43515592]
["bitfinex-derivatives","BTCF0:USTF0",1761849484875,0.12046997,107060.0,107050.0,0.43795592]
["bitfinex-derivatives","BTCF0:USTF0",1761849485185,0.11846997,107060.0,107050.0,0.86946898]
["bitfinex-derivatives","BTCF0:USTF0",1761849485388,0.11846997,107060.0,107050.0,0.44896378]
["bitfinex-derivatives","BTCF0:USTF0",1761849485685,0.11846997,107060.0,107050.0,0.77604378]
["bitfinex-derivatives","BTCF0:USTF0",1761849485881,0.11846997,107060.0,107050.0,0.77632725]
["bitfinex-derivatives","BTCF0:USTF0",1761849486591,0.11646997,107060.0,107050.0,0.77832725]
["bitfinex-derivatives","BTCF0:USTF0",1761849487183,0.11646997,107060.0,107050.0,0.7758108]
["bitfinex-derivatives","BTCF0:USTF0",1761849487393,0.11646997,107060.0,107050.0,0.7728108]
["bitfinex-derivatives","BTCF0:USTF0",1761849487574,0.11646997,107060.0,107050.0,0.7778108]
["bitfinex-derivatives","BTCF0:USTF0",1761849487777,0.11646997,107060.0,107050.0,0.77809435]
["bitfinex-derivatives","BTCF0:USTF0",1761849487987,0.11646997,107060.0,107050.0,0.45101435]
["bitfinex-derivatives","BTCF0:USTF0",1761849488184,0.12568997,107060.0,107050.0,0.45101435]
["bitfinex-derivatives","BTCF0:USTF0",1761849488387,0.14568997,107060.0,107050.0,0.45101435]
["bitfinex-derivatives","BTCF0:USTF0",1761849488583,0.17059723,107060.0,107050.0,0.45101435]
["bitfinex-derivatives","BTCF0:USTF0",1761849488786,0.14137723,107060.0,107050.0,0.45101435]
["bitfinex-derivatives","BTCF0:USTF0",1761849488987,0.14137723,107060.0,107050.0,0.45124872]
["bitfinex-derivatives","BTCF0:USTF0",1761849489285,0.11646997,107060.0,107050.0,0.44015592]
["bitfinex-derivatives","BTCF0:USTF0",1761849489485,0.11646997,107060.0,107050.0,0.45148287]
["bitfinex-derivatives","BTCF0:USTF0",1761849489878,0.12568997,107060.0,107050.0,0.45171702]
["bitfinex-derivatives","BTCF0:USTF0",1761849490390,0.12568997,107060.0,107050.0,0.45195117]
["bitfinex-derivatives","BTCF0:USTF0",1761849490680,0.12568997,107060.0,107050.0,0.45218532]
["bitfinex-derivatives","BTCF0:USTF0",1761849490887,0.11646997,107060.0,107050.0,0.45218532]
["bitfinex-derivatives","BTCF0:USTF0",1761849491187,0.11646997,107060.0,107050.0,0.45498532]
["bitfinex-derivatives","BTCF0:USTF0",1761849491880,0.11646997,107060.0,107050.0,0.90818378]
["bitfinex-derivatives","BTCF0:USTF0",1761849492280,0.11646997,107060.0,107050.0,0.54841052]
["bitfinex-derivatives","BTCF0:USTF0",1761849492680,0.11646997,107060.0,107050.0,0.45498532]
["bitfinex-derivatives","BTCF0:USTF0",1761849492888,0.14568997,107060.0,107050.0,0.45218532]
["bitfinex-derivatives","BTCF0:USTF0",1761849493086,0.15059723,107060.0,107050.0,0.45218532]
["bitfinex-derivatives","BTCF0:USTF0",1761849493288,0.14137723,107060.0,107050.0,0.44015592]
["bitfinex-derivatives","BTCF0:USTF0",1761849493475,0.14137723,107060.0,107050.0,0.45241947]
["bitfinex-derivatives","BTCF0:USTF0",1761849494183,0.11646997,107060.0,107050.0,0.45241947]
["bitfinex-derivatives","BTCF0:USTF0",1761849495185,0.12568997,107060.0,107050.0,0.45241947]
["bitfinex-derivatives","BTCF0:USTF0",1761849495688,0.0980265,107060.0,107050.0,0.45241947]
["bitfinex-derivatives","BTCF0:USTF0",1761849495885,0.0934165,107060.0,107050.0,0.45241947]
["bitfinex-derivatives","BTCF0:USTF0",1761849496090,0.11648379,107060.0,107050.0,0.45241947]
["bitfinex-derivatives","BTCF0:USTF0",1761849496388,0.0934165,107060.0,107050.0,1.05521947]
["bitfinex-derivatives","BTCF0:USTF0",1761849496596,0.0934165,107060.0,107050.0,1.14864467]
["bitfinex-derivatives","BTCF0:USTF0",1761849497090,0.0934165,107060.0,107050.0,1.05241947]
["bitfinex-derivatives","BTCF0:USTF0",1761849497791,0.0934165,107060.0,107050.0,0.45241947]
["bitfinex-derivatives","BTCF0:USTF0",1761849500990,0.0934165,107060.0,107050.0,0.45521947]
["bitfinex-derivatives","BTCF0:USTF0",1761849501592,0.0934165,107060.0,107050.0,0.45241947]
["bitfinex-derivatives","BTCF0:USTF0",1761849502194,0.0934165,107060.0,107050.0,0.54864467]
["bitfinex-derivatives","BTCF0:USTF0",1761849502591,0.0934165,107060.0,107050.0,0.54584467]
["bitfinex-derivatives","BTCF0:USTF0",1761849502892,0.0934165,107060.0,107050.0,0.54864467]
["bitfinex-derivatives","BTCF0:USTF0",1761849503093,0.0934165,107060.0,107050.0,0.45241947]
["bitfinex-derivatives","BTCF0:USTF0",1761849505492,0.0934165,107060.0,107050.0,1.3942458]
["bitfinex-derivatives","BTCF0:USTF0",1761849505696,0.0934165,107060.0,107050.0,0.7942458]
["bitfinex-derivatives","BTCF0:USTF0",1761849507292,0.0934165,107060.0,107050.0,0.45241947]
["bitfinex-derivatives","BTCF0:USTF0",1761849507491,0.0934165,107060.0,107050.0,0.7942457]
["bitfinex-derivatives","BTCF0:USTF0",1761849507697,0.0904165,107060.0,107050.0,0.7942457]
["bitfinex-derivatives","BTCF0:USTF0",1761849508603,0.0904165,107060.0,107050.0,0.7008206]
["bitfinex-derivatives","BTCF0:USTF0",1761849508797,0.0904165,107060.0,107050.0,0.45241947]
["bitfinex-derivatives","BTCF0:USTF0",1761849511906,0.0904165,107060.0,107050.0,0.77889947]
["bitfinex-derivatives","BTCF0:USTF0",1761849513400,0.0904165,107060.0,107050.0,1.1179258]
["bitfinex-derivatives","BTCF0:USTF0",1761849513599,0.10598575,107080.0,107070.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1761849513895,0.1289843,107080.0,107070.0,0.40677]
["bitfinex-derivatives","BTCF0:USTF0",1761849514497,0.1289843,107080.0,107070.0,0.41903355]
["bitfinex-derivatives","BTCF0:USTF0",1761849515300,0.1299843,107080.0,107070.0,0.05823355]
["bitfinex-derivatives","BTCF0:USTF0",1761849515607,0.37558543,107080.0,107070.0,0.05823355]
["bitfinex-derivatives","BTCF0:USTF0",1761849516207,0.37558543,107080.0,107070.0,0.41903355]
["bitfinex-derivatives","BTCF0:USTF0",1761849517107,0.1299843,107080.0,107070.0,0.41903355]
["bitfinex-derivatives","BTCF0:USTF0",1761849518703,0.094399,107080.0,107070.0,0.83864125]
["bitfinex-derivatives","BTCF0:USTF0",1761849518899,0.094399,107080.0,107070.0,1.08424238]
["bitfinex-derivatives","BTCF0:USTF0",1761849519508,0.094399,107080.0,107070.0,1.08704238]
["bitfinex-derivatives","BTCF0:USTF0",1761849519705,0.093399,107080.0,107070.0,1.08904238]
["bitfinex-derivatives","BTCF0:USTF0",1761849519909,0.01298661,107090.0,107080.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1761849520207,0.40156874,107100.0,107090.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1761849520404,0.45156874,107100.0,107090.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1761849520611,0.40156874,107100.0,107090.0,0.05823355]
["bitfinex-derivatives","BTCF0:USTF0",1761849520903,0.34919197,107100.0,107090.0,0.05823355]
["bitfinex-derivatives","BTCF0:USTF0",1761849521109,0.02299197,107100.0,107090.0,0.05823355]
["bitfinex-derivatives","BTCF0:USTF0",1761849521910,0.02399197,107100.0,107090.0,0.05823355]
["bitfinex-derivatives","BTCF0:USTF0",1761849522108,0.04399197,107100.0,107090.0,0.05823355]
["bitfinex-derivatives","BTCF0:USTF0",1761849522304,0.04399197,107100.0,107090.0,0.41903355]
["bitfinex-derivatives","BTCF0:USTF0",1761849522504,0.021,107100.0,107090.0,0.41903355]
["bitfinex-derivatives","BTCF0:USTF0",1761849522707,0.0136858,107100.0,107090.0,0.74511355]
["bitfinex-derivatives","BTCF0:USTF0",1761849523303,0.0336858,107100.0,107090.0,0.74511355]
["bitfinex-derivatives","BTCF0:USTF0",1761849523507,0.0136858,107100.0,107090.0,0.99071468]
["bitfinex-derivatives","BTCF0:USTF0",1761849523806,0.0136858,107100.0,107090.0,0.74511355]
["bitfinex-derivatives","BTCF0:USTF0",1761849524009,0.0336858,107100.0,107090.0,0.74511355]
["bitfinex-derivatives","BTCF0:USTF0",1761849524405,0.25928693,107100.0,107090.0,0.41903355]
["bitfinex-derivatives","BTCF0:USTF0",1761849524607,0.35525318,107100.0,107090.0,0.05823355]
["bitfinex-derivatives","BTCF0:USTF0",1761849524806,0.35425318,107100.0,107090.0,0.05923355]
["bitfinex-derivatives","BTCF0:USTF0",1761849525001,0.37722217,107100.0,107090.0,0.06123355]
["bitfinex-derivatives","BTCF0:USTF0",1761849525407,0.08865205,107100.0,107090.0,0.06123355]
["bitfinex-derivatives","BTCF0:USTF0",1761849525606,0.04296631,107100.0,107090.0,0.06123355]
["bitfinex-derivatives","BTCF0:USTF0",1761849525908,0.04296631,107100.0,107090.0,0.06023355]
["bitfinex-derivatives","BTCF0:USTF0",1761849526115,0.11831931,107100.0,107090.0,0.06023355]
["bitfinex-derivatives","BTCF0:USTF0",1761849526411,0.04396631,107100.0,107090.0,0.42103355]
["bitfinex-derivatives","BTCF0:USTF0",1761849526607,0.05646223,107100.0,107090.0,0.41903355]
["bitfinex-derivatives","BTCF0:USTF0",1761849526798,0.05646223,107100.0,107090.0,0.05823355]
["bitfinex-derivatives","BTCF0:USTF0",1761849527709,0.05646223,107100.0,107090.0,0.41903355]
["bitfinex-derivatives","BTCF0:USTF0",1761849529205,0.05646223,107100.0,107090.0,0.05823355]
["bitfinex-derivatives","BTCF0:USTF0",1761849529611,0.05646223,107100.0,107090.0,0.41903355]
["bitfinex-derivatives","BTCF0:USTF0",1761849530309,0.1323986,107100.0,107090.0,0.41903355]
["bitfinex-derivatives","BTCF0:USTF0",1761849530609,0.05646223,107100.0,107090.0,0.41903355]
["bitfinex-derivatives","BTCF0:USTF0",1761849531504,0.03646223,107100.0,107090.0,0.41903355]
["bitfinex-derivatives","BTCF0:USTF0",1761849531905,0.05646223,107100.0,107090.0,0.41903355]
["bitfinex-derivatives","BTCF0:USTF0",1761849532105,0.30206336,107100.0,107090.0,0.41903355]
["bitfinex-derivatives","BTCF0:USTF0",1761849532506,0.30206336,107100.0,107090.0,0.05823355]
["bitfinex-derivatives","BTCF0:USTF0",1761849532507,1.26566336,107100.0,107090.0,0.05823355]
["bitfinex-derivatives","BTCF0:USTF0",1761849532707,0.92286336,107100.0,107090.0,0.01226355]
["bitfinex-derivatives","BTCF0:USTF0",1761849532912,0.99585698,107100.0,107090.0,0.01226355]
["bitfinex-derivatives","BTCF0:USTF0",1761849533316,0.99585698,107100.0,107090.0,0.03513355]
["bitfinex-derivatives","BTCF0:USTF0",1761849533513,0.99585698,107100.0,107090.0,0.01226355]
["bitfinex-derivatives","BTCF0:USTF0",1761849533910,1.09580638,107100.0,107090.0,0.01226355]
["bitfinex-derivatives","BTCF0:USTF0",1761849534114,0.75025585,107100.0,107090.0,0.05736355]
["bitfinex-derivatives","BTCF0:USTF0",1761849534305,0.99585698,107100.0,107090.0,0.05736355]
["bitfinex-derivatives","BTCF0:USTF0",1761849535710,1.02076424,107100.0,107090.0,0.05736355]
["bitfinex-derivatives","BTCF0:USTF0",1761849537710,1.62076424,107100.0,107090.0,0.05736355]
["bitfinex-derivatives","BTCF0:USTF0",1761849538114,0.73992311,107100.0,107090.0,0.05736355]
["bitfinex-derivatives","BTCF0:USTF0",1761849538315,1.10072311,107100.0,107090.0,0.05736355]
["bitfinex-derivatives","BTCF0:USTF0",1761849538618,1.10072311,107100.0,107090.0,0.07144355]
["bitfinex-derivatives","BTCF0:USTF0",1761849539611,1.34632424,107100.0,107090.0,0.07144355]
["bitfinex-derivatives","BTCF0:USTF0",1761849539811,1.34632424,107100.0,107090.0,0.04921355]
["bitfinex-derivatives","BTCF0:USTF0",1761849540217,1.34632424,107100.0,107090.0,0.01226355]
["bitfinex-derivatives","BTCF0:USTF0",1761849541306,1.44627364,107100.0,107090.0,0.01226355]
["bitfinex-derivatives","BTCF0:USTF0",1761849541517,1.46449666,107100.0,107070.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1761849541823,0.60640113,107080.0,107070.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1761849542020,1.00492744,107080.0,107070.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1761849542222,1.62986765,107080.0,107070.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1761849542517,1.57986765,107080.0,107070.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1761849542723,1.89986765,107080.0,107070.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1761849543113,1.89986765,107080.0,107070.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1761849543316,1.89986765,107080.0,107070.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1761849543614,1.89971974,107080.0,107070.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1761849543814,1.90071974,107080.0,107070.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1761849544016,1.40066914,107080.0,107070.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1761849544211,1.30071974,107080.0,107070.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1761849544415,1.27578761,107080.0,107070.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1761849545014,1.27578761,107080.0,107070.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1761849545619,1.37573701,107080.0,107070.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1761849547826,1.27578761,107080.0,107070.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1761849548527,0.70462648,107080.0,107070.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1761849548728,0.02382648,107080.0,107070.0,0.41998]
["bitfinex-derivatives","BTCF0:USTF0",1761849548934,0.32632,107080.0,107070.0,0.41998]
["bitfinex-derivatives","BTCF0:USTF0",1761849549327,0.34632,107080.0,107070.0,0.41998]
["bitfinex-derivatives","BTCF0:USTF0",1761849549631,0.34632,107080.0,107070.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1761849549632,0.97553269,107080.0,107070.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1761849549831,0.61473269,107080.0,107070.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1761849550127,0.021,107080.0,107070.0,0.41998]
["bitfinex-derivatives","BTCF0:USTF0",1761849550323,0.34644,107080.0,107070.0,0.41998]
["bitfinex-derivatives","BTCF0:USTF0",1761849551635,0.32644,107080.0,107070.0,0.41998]
["bitfinex-derivatives","BTCF0:USTF0",1761849551935,0.36925302,107080.0,107070.0,0.41998]
["bitfinex-derivatives","BTCF0:USTF0",1761849552129,0.97565415,107080.0,107070.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1761849552330,1.24565415,107080.0,107070.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1761849556227,1.84565415,107080.0,107070.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1761849556630,1.84565415,107080.0,107070.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1761849556831,1.00005302,107080.0,107070.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1761849557032,0.67461302,107080.0,107070.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1761849557232,0.99989302,107080.0,107070.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1761849557636,0.39909302,107080.0,107070.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1761849558244,1.00549415,107080.0,107070.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1761849558932,1.29549415,107080.0,107070.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1761849559744,1.39544355,107080.0,107070.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1761849559938,1.39544355,107080.0,107070.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1761849560138,1.39544355,107080.0,107070.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1761849560440,1.29549415,107080.0,107070.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1761849561528,0.97021415,107080.0,107070.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1761849561728,0.72461302,107080.0,107070.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1761849561931,1.04973302,107080.0,107070.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1761849562233,0.97021415,107080.0,107070.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1761849562438,1.29529415,107080.0,107070.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1761849563934,1.04969302,107080.0,107070.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1761849564134,0.68889302,107080.0,107070.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1761849564441,1.04969302,107080.0,107070.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1761849564637,1.29560356,107080.0,107060.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1761849564940,0.24560113,107070.0,107060.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1761849565139,0.31872356,107070.0,107060.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1761849565336,0.07312243,107070.0,107060.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1761849565736,0.39812243,107070.0,107060.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1761849566236,0.39812243,107070.0,107060.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1761849566447,0.39808243,107070.0,107060.0,0.42282]
["bitfinex-derivatives","BTCF0:USTF0",1761849566638,0.37496,107070.0,107060.0,0.42282]
["bitfinex-derivatives","BTCF0:USTF0",1761849566838,0.05,107070.0,107060.0,0.42282]
["bitfinex-derivatives","BTCF0:USTF0",1761849567037,0.37496,107070.0,107060.0,0.42082]
["bitfinex-derivatives","BTCF0:USTF0",1761849567237,0.39809928,107070.0,107060.0,0.42282]
["bitfinex-derivatives","BTCF0:USTF0",1761849567432,0.07313928,107070.0,107060.0,0.42282]
["bitfinex-derivatives","BTCF0:USTF0",1761849567638,0.39809928,107070.0,107060.0,0.42282]
["bitfinex-derivatives","BTCF0:USTF0",1761849568441,0.02313928,107070.0,107060.0,0.42282]
["bitfinex-derivatives","BTCF0:USTF0",1761849568641,0.34813928,107070.0,107060.0,0.42282]
["bitfinex-derivatives","BTCF0:USTF0",1761849568842,0.36813928,107070.0,107060.0,0.42282]
["bitfinex-derivatives","BTCF0:USTF0",1761849569849,0.34813928,107070.0,107060.0,0.42282]
["bitfinex-derivatives","BTCF0:USTF0",1761849570243,0.02313928,107070.0,107060.0,0.42282]
["bitfinex-derivatives","BTCF0:USTF0",1761849571250,0.04313928,107070.0,107060.0,0.42282]
["bitfinex-derivatives","BTCF0:USTF0",1761849571451,0.02313928,107070.0,107060.0,0.42282]
["bitfinex-derivatives","BTCF0:USTF0",1761849571948,0.02313928,107070.0,107060.0,0.40129]
["bitfinex-derivatives","BTCF0:USTF0",1761849572153,1.22188442,107070.0,107060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761849572350,1.21188442,107070.0,107060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761849572652,1.20908442,107070.0,107060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761849572848,1.2422147,107070.0,107060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761849573052,1.2450147,107070.0,107060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761849573248,1.2460147,107070.0,107050.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761849573445,1.04670653,107060.0,107050.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761849573651,0.98961928,107060.0,107050.0,0.06544592]
["bitfinex-derivatives","BTCF0:USTF0",1761849573949,0.62881928,107060.0,107050.0,0.06544592]
["bitfinex-derivatives","BTCF0:USTF0",1761849574548,0.02313928,107060.0,107050.0,0.42624592]
["bitfinex-derivatives","BTCF0:USTF0",1761849574753,0.68744,107070.0,107060.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761849574945,1.04069534,107070.0,107060.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761849575344,1.03969534,107070.0,107060.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761849575544,0.67889534,107070.0,107060.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761849575957,0.43089534,107070.0,107060.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761849576344,0.43289534,107070.0,107060.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761849576548,0.10725534,107070.0,107060.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761849576949,0.82828187,107070.0,107060.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761849577355,0.10725534,107070.0,107060.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761849578245,0.46805534,107070.0,107060.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761849578853,0.82828187,107070.0,107060.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761849579259,0.85325108,107070.0,107060.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761849579856,0.82828187,107070.0,107060.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761849580046,0.46748187,107070.0,107060.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761849580451,0.46748187,107070.0,107060.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761849580648,0.82828187,107070.0,107060.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761849580854,0.46748187,107070.0,107060.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761849581055,0.82828187,107070.0,107060.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761849581248,0.46748187,107070.0,107060.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761849581665,0.10725534,107070.0,107060.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761849584065,0.04725534,107070.0,107060.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761849584365,0.02725534,107070.0,107060.0,0.41825]
["bitfinex-derivatives","BTCF0:USTF0",1761849586063,0.02526813,107070.0,107060.0,0.41825]
["bitfinex-derivatives","BTCF0:USTF0",1761849586260,0.002,107070.0,107060.0,1.01825]
["bitfinex-derivatives","BTCF0:USTF0",1761849586461,1.15680528,107100.0,107090.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1761849586760,1.44510329,107100.0,107090.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761849587363,1.47819357,107100.0,107090.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761849587558,1.47605328,107100.0,107090.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761849587760,1.48005328,107100.0,107090.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761849588753,1.11982675,107100.0,107090.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761849588958,0.75902675,107100.0,107090.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761849589369,0.73403676,107100.0,107090.0,0.41825]
["bitfinex-derivatives","BTCF0:USTF0",1761849589664,0.40875676,107100.0,107090.0,0.41825]
["bitfinex-derivatives","BTCF0:USTF0",1761849589965,0.40875676,107100.0,107090.0,0.74349]
["bitfinex-derivatives","BTCF0:USTF0",1761849590558,0.06576314,107100.0,107090.0,0.74349]
["bitfinex-derivatives","BTCF0:USTF0",1761849590761,0.06576314,107100.0,107090.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761849590762,0.42598967,107100.0,107090.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761849590958,1.17171254,107100.0,107090.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1761849591163,1.45977966,107100.0,107080.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1761849591363,0.36022653,107090.0,107080.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1761849591669,0.13326722,107090.0,107080.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1761849591964,0.49349375,107090.0,107080.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1761849592764,0.13326722,107090.0,107080.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1761849592963,0.02326722,107090.0,107080.0,0.41656]
["bitfinex-derivatives","BTCF0:USTF0",1761849593165,0.04326722,107090.0,107080.0,1.01656]
["bitfinex-derivatives","BTCF0:USTF0",1761849593370,0.09149701,107100.0,107090.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1761849593570,0.13063724,107100.0,107090.0,0.41617]
["bitfinex-derivatives","BTCF0:USTF0",1761849593772,0.12863724,107100.0,107090.0,0.41617]
["bitfinex-derivatives","BTCF0:USTF0",1761849594470,0.12863724,107100.0,107090.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1761849594471,1.01663724,107100.0,107090.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1761849594665,1.37686377,107100.0,107090.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1761849595268,1.97686377,107100.0,107080.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1761849595468,0.72102653,107090.0,107080.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1761849595672,0.76416676,107090.0,107080.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1761849596272,1.07416676,107090.0,107080.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1761849596472,1.07416676,107090.0,107060.0,0.37401]
["bitfinex-derivatives","BTCF0:USTF0",1761849596682,1.07416676,107090.0,107060.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1761849596683,0.72102653,107070.0,107060.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1761849596971,0.72102653,107070.0,107060.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1761849596972,0.79416676,107070.0,107060.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1761849597272,1.08416676,107070.0,107060.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1761849597677,1.08416676,107070.0,107060.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1761849597974,0.72394023,107070.0,107060.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1761849598175,1.08416676,107070.0,107060.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1761849598570,0.72394023,107070.0,107060.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1761849598770,1.08416676,107070.0,107060.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761849599175,1.08616676,107070.0,107060.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1761849599679,1.08616676,107070.0,107060.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1761849599872,0.72694023,107070.0,107060.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1761849600270,0.12614023,107070.0,107060.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1761849600468,0.35170023,107070.0,107060.0,0.41656]
["bitfinex-derivatives","BTCF0:USTF0",1761849600774,0.35170023,107070.0,107060.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1761849601070,0.02614023,107070.0,107060.0,0.41656]
["bitfinex-derivatives","BTCF0:USTF0",1761849601470,0.00014023,107070.0,107060.0,0.41656]
["bitfinex-derivatives","BTCF0:USTF0",1761849601673,0.00014023,107070.0,107060.0,0.41936]
["bitfinex-derivatives","BTCF0:USTF0",1761849601871,0.00014023,107070.0,107060.0,0.41656]
["bitfinex-derivatives","BTCF0:USTF0",1761849602472,1.04658653,107090.0,107060.0,0.41656]
["bitfinex-derivatives","BTCF0:USTF0",1761849602674,1.38658653,107090.0,107080.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1761849602880,1.38658653,107090.0,107080.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1761849603678,1.38658653,107090.0,107070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761849603879,1.38658653,107090.0,107080.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1761849604080,1.03036,107090.0,107080.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1761849604276,1.03236,107090.0,107080.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1761849604879,0.71236,107090.0,107080.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1761849605579,0.70636,107090.0,107080.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1761849605780,0.70836,107090.0,107080.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1761849605979,0.34756,107090.0,107080.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1761849606173,0.34656,107090.0,107080.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1761849606374,0.34756,107090.0,107080.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1761849607079,0.002,107090.0,107080.0,0.40335]
["bitfinex-derivatives","BTCF0:USTF0",1761849607781,0.022,107090.0,107080.0,0.40335]
["bitfinex-derivatives","BTCF0:USTF0",1761849608483,0.021,107090.0,107080.0,0.40335]
["bitfinex-derivatives","BTCF0:USTF0",1761849608685,0.02,107090.0,107080.0,0.40335]
["bitfinex-derivatives","BTCF0:USTF0",1761849608979,0.44572354,107100.0,107090.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1761849609182,0.54572354,107100.0,107090.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1761849609379,0.38188914,107100.0,107090.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1761849609683,1.21903067,107100.0,107070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761849609879,0.19639213,107080.0,107070.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1761849610071,0.60719213,107080.0,107070.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1761849610270,0.87719213,107080.0,107060.0,0.41656]
["bitfinex-derivatives","BTCF0:USTF0",1761849610475,0.52175213,107070.0,107060.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1761849610675,0.57175213,107070.0,107060.0,0.41656]
["bitfinex-derivatives","BTCF0:USTF0",1761849611582,0.37536,107070.0,107060.0,0.41656]
["bitfinex-derivatives","BTCF0:USTF0",1761849612186,0.37636,107070.0,107060.0,0.41656]
["bitfinex-derivatives","BTCF0:USTF0",1761849612381,0.32636,107070.0,107060.0,0.41656]
["bitfinex-derivatives","BTCF0:USTF0",1761849612581,0.34736,107070.0,107060.0,0.41656]
["bitfinex-derivatives","BTCF0:USTF0",1761849613584,0.73062731,107070.0,107060.0,0.41656]
["bitfinex-derivatives","BTCF0:USTF0",1761849614680,1.12142731,107070.0,107060.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1761849614888,0.76119764,107070.0,107060.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1761849615778,1.12142731,107070.0,107060.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1761849616992,1.35142731,107070.0,107060.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1761849617185,1.35142731,107070.0,107060.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1761849617783,1.35142731,107070.0,107060.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761849620189,1.12142731,107070.0,107060.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761849620394,0.35015764,107070.0,107060.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761849620590,0.02503764,107070.0,107060.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761849620791,0.37011764,107070.0,107060.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761849621485,0.35011764,107070.0,107060.0,0.41792]
["bitfinex-derivatives","BTCF0:USTF0",1761849621681,0.002,107070.0,107060.0,0.41792]
["bitfinex-derivatives","BTCF0:USTF0",1761849621885,0.3608,107090.0,107080.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761849622190,0.4337841,107090.0,107080.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761849622391,0.7588641,107090.0,107080.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761849622888,0.4357841,107090.0,107080.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761849623094,0.4138,107090.0,107080.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761849623292,0.07599565,107090.0,107080.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761849623692,0.023,107090.0,107080.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761849623888,0.022,107090.0,107080.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761849624398,0.02,107090.0,107080.0,0.41828]
["bitfinex-derivatives","BTCF0:USTF0",1761849625590,0.021,107090.0,107080.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1761849625790,0.04400112,107090.0,107080.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1761849625991,0.04400112,107090.0,107080.0,0.41828]
["bitfinex-derivatives","BTCF0:USTF0",1761849626701,0.02400112,107090.0,107080.0,0.41828]
["bitfinex-derivatives","BTCF0:USTF0",1761849627083,0.02400112,107090.0,107080.0,0.74332]
["bitfinex-derivatives","BTCF0:USTF0",1761849627289,0.001,107090.0,107080.0,0.74612]
["bitfinex-derivatives","BTCF0:USTF0",1761849627696,0.001,107090.0,107080.0,0.74712]
["bitfinex-derivatives","BTCF0:USTF0",1761849628194,0.001,107090.0,107080.0,0.74432]
["bitfinex-derivatives","BTCF0:USTF0",1761849629100,0.01249592,107100.0,107090.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1761849629301,0.31928125,107110.0,107100.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1761849629490,0.5622732,107110.0,107100.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1761849629797,0.57391348,107110.0,107100.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1761849629984,0.32850037,107110.0,107100.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1761849630188,0.40391348,107110.0,107100.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1761849630392,0.15850037,107110.0,107100.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1761849630795,0.40391348,107110.0,107100.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1761849631190,0.40491348,107110.0,107100.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1761849631791,0.40791348,107110.0,107100.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1761849632187,0.57791348,107110.0,107100.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1761849633092,0.56791348,107110.0,107100.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1761849633707,0.50884045,107110.0,107100.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1761849634598,0.30884045,107110.0,107100.0,0.25196008]
["bitfinex-derivatives","BTCF0:USTF0",1761849634793,0.30884045,107110.0,107100.0,0.41642]
["bitfinex-derivatives","BTCF0:USTF0",1761849634992,0.11250037,107110.0,107100.0,0.61276008]
["bitfinex-derivatives","BTCF0:USTF0",1761849635189,0.004,107110.0,107100.0,1.13690016]
["bitfinex-derivatives","BTCF0:USTF0",1761849635400,0.19634008,107130.0,107120.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1761849635705,0.64168304,107130.0,107120.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1761849636506,1.0624822,107130.0,107120.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1761849636693,1.0724822,107130.0,107120.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1761849637100,0.9224822,107130.0,107110.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1761849637301,0.24538763,107120.0,107110.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1761849637499,0.31835143,107120.0,107110.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1761849638499,0.32035143,107120.0,107110.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1761849639218,0.32335143,107120.0,107110.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1761849639404,0.85415143,107120.0,107110.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1761849639607,0.9337238,107120.0,107110.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1761849639802,1.15911143,107120.0,107110.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1761849640009,1.00911143,107120.0,107110.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1761849640604,1.14911143,107120.0,107110.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1761849640811,1.00911143,107120.0,107110.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1761849641511,1.15911143,107120.0,107110.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1761849641718,1.38911143,107120.0,107110.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1761849641907,1.38911143,107120.0,107110.0,0.66180763]
["bitfinex-derivatives","BTCF0:USTF0",1761849641908,0.0279638,107120.0,107110.0,0.66180763]
["bitfinex-derivatives","BTCF0:USTF0",1761849642208,0.005,107120.0,107110.0,1.35798113]
["bitfinex-derivatives","BTCF0:USTF0",1761849642403,0.005,107120.0,107110.0,0.75798113]
["bitfinex-derivatives","BTCF0:USTF0",1761849643410,0.003,107120.0,107110.0,0.76098113]
["bitfinex-derivatives","BTCF0:USTF0",1761849643608,0.41211194,107140.0,107130.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1761849643817,0.3608,107150.0,107140.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1761849644008,0.82865106,107150.0,107140.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1761849644203,0.50373106,107150.0,107140.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1761849644400,1.07403869,107150.0,107140.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1761849644606,0.67911869,107150.0,107140.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1761849644807,0.02498103,107170.0,107140.0,0.40293]
["bitfinex-derivatives","BTCF0:USTF0",1761849645002,0.0363864,107180.0,107170.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1761849645204,0.01140537,107180.0,107170.0,0.40293]
["bitfinex-derivatives","BTCF0:USTF0",1761849645404,0.32592,107180.0,107170.0,0.40293]
["bitfinex-derivatives","BTCF0:USTF0",1761849645705,0.0116485,107180.0,107170.0,0.40293]
["bitfinex-derivatives","BTCF0:USTF0",1761849646013,0.32592,107180.0,107170.0,0.40293]
["bitfinex-derivatives","BTCF0:USTF0",1761849646309,0.70672,107180.0,107170.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1761849646512,0.95210763,107180.0,107170.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1761849646706,0.59130763,107180.0,107170.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1761849646906,0.98210763,107180.0,107170.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1761849647112,1.07499039,107180.0,107170.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1761849647706,1.00499039,107180.0,107170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761849647909,1.35499039,107180.0,107170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761849648108,1.45493979,107180.0,107160.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1761849648417,0.60618763,107170.0,107160.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1761849648607,0.67618763,107170.0,107160.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1761849649318,0.66906526,107170.0,107160.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761849649704,0.94906526,107170.0,107160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761849650019,2.14894981,107170.0,107160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761849650216,1.54894981,107170.0,107160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761849650417,1.55174981,107170.0,107160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761849651009,1.55374981,107170.0,107160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761849651215,1.57873084,107170.0,107160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761849652013,1.58173084,107170.0,107140.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761849652209,0.93186763,107160.0,107140.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761849652414,1.45462981,107160.0,107140.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761849652616,1.45462981,107160.0,107150.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1761849653520,1.61457921,107160.0,107150.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1761849653718,1.37457921,107160.0,107150.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1761849654025,1.51562981,107160.0,107150.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1761849654322,1.69510133,107160.0,107120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761849654520,0.24538763,107140.0,107130.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1761849654716,0.70376413,107140.0,107130.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1761849655314,0.4583765,107140.0,107130.0,0.40626]
["bitfinex-derivatives","BTCF0:USTF0",1761849655524,0.4583765,107140.0,107130.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1761849655722,0.3983765,107140.0,107130.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1761849656526,0.3983765,107140.0,107130.0,0.04846]
["bitfinex-derivatives","BTCF0:USTF0",1761849656723,0.3683765,107140.0,107130.0,0.40926]
["bitfinex-derivatives","BTCF0:USTF0",1761849656915,0.3683765,107140.0,107130.0,0.04846]
["bitfinex-derivatives","BTCF0:USTF0",1761849657115,0.3483765,107140.0,107130.0,0.04846]
["bitfinex-derivatives","BTCF0:USTF0",1761849657330,0.3683765,107140.0,107130.0,0.04846]
["bitfinex-derivatives","BTCF0:USTF0",1761849658326,0.3683765,107140.0,107130.0,0.40926]
["bitfinex-derivatives","BTCF0:USTF0",1761849658823,0.0227765,107140.0,107130.0,0.40926]
["bitfinex-derivatives","BTCF0:USTF0",1761849659029,0.02498103,107160.0,107150.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1761849659222,0.24538763,107170.0,107160.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1761849659524,1.17222709,107170.0,107160.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1761849660124,1.29222709,107170.0,107140.0,0.42022]
["bitfinex-derivatives","BTCF0:USTF0",1761849660326,0.24638763,107160.0,107140.0,0.42022]
["bitfinex-derivatives","BTCF0:USTF0",1761849660524,0.32616,107150.0,107140.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1761849660721,0.37616,107150.0,107140.0,0.42022]
["bitfinex-derivatives","BTCF0:USTF0",1761849660920,0.34616,107150.0,107140.0,0.42022]
["bitfinex-derivatives","BTCF0:USTF0",1761849661928,1.06234763,107150.0,107130.0,0.38403]
["bitfinex-derivatives","BTCF0:USTF0",1761849662119,1.06234763,107150.0,107140.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1761849662324,1.09234763,107150.0,107140.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1761849662830,1.09234763,107150.0,107140.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1761849664019,0.73154763,107150.0,107140.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1761849664424,1.09234763,107150.0,107140.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1761849664923,0.48616,107150.0,107140.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1761849665628,0.84696,107150.0,107140.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1761849666125,0.73696,107150.0,107120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761849666331,0.60618763,107140.0,107120.0,0.40626]
["bitfinex-derivatives","BTCF0:USTF0",1761849666628,0.32592,107130.0,107120.0,0.40626]
["bitfinex-derivatives","BTCF0:USTF0",1761849666826,0.37592,107130.0,107120.0,0.40626]
["bitfinex-derivatives","BTCF0:USTF0",1761849667535,0.37592,107130.0,107120.0,0.41226]
["bitfinex-derivatives","BTCF0:USTF0",1761849667729,0.62130763,107130.0,107120.0,0.41226]
["bitfinex-derivatives","BTCF0:USTF0",1761849668235,0.37592,107130.0,107120.0,0.41226]
["bitfinex-derivatives","BTCF0:USTF0",1761849668436,0.62130763,107130.0,107120.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1761849668731,0.57130763,107130.0,107120.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1761849668928,0.70672,107130.0,107120.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1761849669436,0.70672,107130.0,107120.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1761849670424,0.37592,107130.0,107120.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1761849670626,0.38578103,107140.0,107130.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1761849670927,0.84668,107140.0,107120.0,0.40926]
["bitfinex-derivatives","BTCF0:USTF0",1761849671134,1.23974724,107140.0,107120.0,0.04846]
["bitfinex-derivatives","BTCF0:USTF0",1761849671427,0.60618763,107130.0,107120.0,0.04846]
["bitfinex-derivatives","BTCF0:USTF0",1761849671633,0.67893681,107130.0,107120.0,0.04846]
["bitfinex-derivatives","BTCF0:USTF0",1761849672026,0.69893681,107130.0,107120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761849673020,0.69893681,107130.0,107120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761849673334,0.90893681,107130.0,107120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761849673724,1.19893681,107130.0,107120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761849674436,1.29888621,107130.0,107120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761849674635,1.29888621,107130.0,107120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761849674928,1.70888621,107130.0,107120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761849675130,1.09386724,107130.0,107120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761849675327,1.65666724,107130.0,107120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761849675528,1.09386724,107130.0,107120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761849675733,1.68386724,107130.0,107120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761849675930,1.65386724,107130.0,107120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761849676236,1.66481649,107130.0,107100.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1761849676428,0.24538763,107110.0,107100.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1761849676625,0.36813681,107110.0,107100.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1761849676822,0.39813681,107110.0,107090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761849677022,0.57122763,107100.0,107090.0,0.40636]
["bitfinex-derivatives","BTCF0:USTF0",1761849677231,0.38573594,107120.0,107110.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1761849677430,0.70848688,107120.0,107110.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1761849677631,1.00943094,107120.0,107110.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1761849677937,1.06943094,107120.0,107110.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1761849678133,1.09436688,107120.0,107110.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1761849678334,1.00947094,107120.0,107110.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1761849678527,0.64863094,107120.0,107110.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1761849678837,0.64863094,107120.0,107110.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1761849679232,1.00943094,107120.0,107110.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1761849679431,1.03436688,107120.0,107110.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1761849679939,1.47344549,107120.0,107110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761849680232,1.89344549,107120.0,107110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761849680826,1.89344549,107120.0,107090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761849680827,2.13883312,107120.0,107080.0,0.12240466]
["bitfinex-derivatives","BTCF0:USTF0",1761849681041,0.00186,107070.0,107060.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1761849681343,1.33584763,107070.0,107060.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1761849681536,0.00186,107060.0,107050.0,0.06467592]
["bitfinex-derivatives","BTCF0:USTF0",1761849681734,0.65804763,107060.0,107050.0,0.06467592]
["bitfinex-derivatives","BTCF0:USTF0",1761849682130,0.66890606,107060.0,107050.0,0.06467592]
["bitfinex-derivatives","BTCF0:USTF0",1761849682435,0.79890606,107060.0,107050.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761849682629,0.87620636,107060.0,107050.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761849682833,0.87340636,107060.0,107050.0,0.02320592]
["bitfinex-derivatives","BTCF0:USTF0",1761849683034,0.87340636,107060.0,107050.0,0.02620592]
["bitfinex-derivatives","BTCF0:USTF0",1761849683338,0.76885546,107060.0,107050.0,0.02620592]
["bitfinex-derivatives","BTCF0:USTF0",1761849683541,0.66890606,107060.0,107050.0,0.02620592]
["bitfinex-derivatives","BTCF0:USTF0",1761849683739,0.69178536,107060.0,107050.0,0.02620592]
["bitfinex-derivatives","BTCF0:USTF0",1761849683944,0.92178536,107060.0,107050.0,0.02620592]
["bitfinex-derivatives","BTCF0:USTF0",1761849684242,0.98586606,107060.0,107050.0,0.06967592]
["bitfinex-derivatives","BTCF0:USTF0",1761849684636,0.39351843,107060.0,107050.0,0.06967592]
["bitfinex-derivatives","BTCF0:USTF0",1761849684842,0.72051843,107060.0,107050.0,0.06967592]
["bitfinex-derivatives","BTCF0:USTF0",1761849685036,0.70051843,107060.0,107050.0,0.06967592]
["bitfinex-derivatives","BTCF0:USTF0",1761849685236,0.72051843,107060.0,107050.0,0.06967592]
["bitfinex-derivatives","BTCF0:USTF0",1761849686637,0.71865843,107060.0,107050.0,0.06967592]
["bitfinex-derivatives","BTCF0:USTF0",1761849687037,0.69865843,107060.0,107050.0,0.06967592]
["bitfinex-derivatives","BTCF0:USTF0",1761849687541,0.32692,107060.0,107050.0,0.06967592]
["bitfinex-derivatives","BTCF0:USTF0",1761849687838,0.6878,107070.0,107060.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1761849688147,0.70966,107070.0,107060.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1761849688732,0.70070301,107070.0,107060.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1761849688931,0.79699686,107070.0,107060.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1761849689139,0.96601064,107070.0,107060.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1761849689343,0.72062301,107070.0,107060.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1761849689546,0.70062301,107070.0,107060.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761849689734,0.72062301,107070.0,107060.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761849690038,0.39370301,107070.0,107060.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761849690245,0.39184301,107070.0,107060.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761849690434,0.37184301,107070.0,107060.0,0.65712]
["bitfinex-derivatives","BTCF0:USTF0",1761849690742,0.3608,107080.0,107070.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1761849690940,0.3608,107090.0,107080.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1761849690941,0.3737715,107090.0,107080.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1761849691250,0.7206515,107090.0,107080.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1761849691545,0.7006515,107090.0,107080.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1761849692037,0.7026515,107090.0,107080.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1761849692346,0.7226515,107090.0,107080.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1761849692738,1.18278943,107090.0,107080.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1761849692938,1.08284003,107090.0,107080.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1761849693745,1.08184003,107090.0,107080.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1761849694844,1.08484003,107090.0,107080.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1761849695246,0.00186,107070.0,107060.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1761849695845,0.36266,107080.0,107070.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1761849696040,0.36173,107080.0,107070.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1761849696232,0.7007915,107090.0,107070.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1761849696233,0.3729115,107090.0,107070.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1761849696438,0.7214115,107090.0,107080.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1761849696639,0.7204115,107090.0,107080.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1761849697240,0.7004115,107090.0,107080.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1761849697446,0.7204115,107090.0,107080.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1761849697939,0.7214115,107090.0,107080.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1761849698742,1.08160003,107090.0,107080.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1761849698940,0.00186,107080.0,107070.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761849699138,0.74284853,107080.0,107070.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761849699447,0.77284853,107080.0,107070.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1761849699840,0.76284853,107080.0,107070.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1761849700348,0.76284853,107080.0,107070.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761849700543,1.08932853,107080.0,107070.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761849700841,0.41266,107080.0,107070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761849701046,1.09960853,107080.0,107070.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1761849701346,1.12960853,107080.0,107070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761849701737,1.15250083,107080.0,107070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761849701939,1.12250083,107080.0,107070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761849702149,1.24250083,107080.0,107070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761849702540,1.34245023,107080.0,107070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761849703041,1.46245023,107080.0,107070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761849703246,1.54245023,107080.0,107070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761849703641,2.02245023,107080.0,107070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761849703842,1.63738822,107080.0,107070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761849704043,2.04738822,107080.0,107070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761849704242,2.04838822,107080.0,107070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761849704443,0.00186,107060.0,107050.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761849704646,1.72024853,107060.0,107050.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761849704846,1.90314584,107060.0,107050.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761849705043,2.33314584,107060.0,107050.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761849705548,0.00186,107030.0,107020.0,1.51415]
["bitfinex-derivatives","BTCF0:USTF0",1761849705850,0.68926,107040.0,107030.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1761849706145,0.36266,107040.0,107030.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1761849706352,0.6893,107040.0,107030.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1761849706846,0.7093,107040.0,107030.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1761849707046,1.06948853,107040.0,107030.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1761849707248,1.06948853,107040.0,107030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761849707750,0.00186,107030.0,107020.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1761849707959,1.48668107,107030.0,107020.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1761849708144,1.08575004,107030.0,107020.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1761849708447,1.08575004,107030.0,107020.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1761849708648,1.47575004,107030.0,107020.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1761849708852,1.23979461,107030.0,107020.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1761849709154,1.56647461,107030.0,107020.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1761849709844,1.42647461,107030.0,107020.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1761849710044,1.55652521,107030.0,107020.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1761849710248,1.55652521,107030.0,107020.0,1.51345]
["bitfinex-derivatives","BTCF0:USTF0",1761849710749,1.55648521,107030.0,107020.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1761849711251,1.40747639,107030.0,107020.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1761849711453,1.40751639,107030.0,107020.0,1.51388]
["bitfinex-derivatives","BTCF0:USTF0",1761849711644,1.38461488,107030.0,107020.0,1.51388]
["bitfinex-derivatives","BTCF0:USTF0",1761849711843,1.33757749,107030.0,107020.0,1.51388]
["bitfinex-derivatives","BTCF0:USTF0",1761849712551,0.00093,106990.0,106980.0,0.37345]
["bitfinex-derivatives","BTCF0:USTF0",1761849712748,0.00186,106990.0,106980.0,0.7439]
["bitfinex-derivatives","BTCF0:USTF0",1761849712948,0.36204853,107000.0,106990.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761849713149,0.02186,107000.0,106990.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761849713344,0.02186,107000.0,106990.0,0.64389]
["bitfinex-derivatives","BTCF0:USTF0",1761849713546,0.00186,107000.0,106990.0,0.64389]
["bitfinex-derivatives","BTCF0:USTF0",1761849714349,0.00186,107010.0,107000.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761849714552,0.36266,107020.0,107010.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761849714954,0.38266,107020.0,107010.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761849715760,0.38266,107020.0,107010.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1761849716256,0.38266,107020.0,107010.0,0.37145]
["bitfinex-derivatives","BTCF0:USTF0",1761849716448,0.38266,107020.0,107010.0,0.37345]
["bitfinex-derivatives","BTCF0:USTF0",1761849716648,0.36266,107020.0,107010.0,0.37345]
["bitfinex-derivatives","BTCF0:USTF0",1761849716848,0.38266,107020.0,107010.0,0.37345]
["bitfinex-derivatives","BTCF0:USTF0",1761849717049,0.36173,107020.0,107010.0,0.37345]
["bitfinex-derivatives","BTCF0:USTF0",1761849717349,0.3608,107020.0,107010.0,0.37345]
["bitfinex-derivatives","BTCF0:USTF0",1761849717549,0.38266,107020.0,107010.0,0.37345]
["bitfinex-derivatives","BTCF0:USTF0",1761849718250,0.38266,107020.0,107010.0,0.37337]
["bitfinex-derivatives","BTCF0:USTF0",1761849718450,0.44266,107020.0,107010.0,0.37333]
["bitfinex-derivatives","BTCF0:USTF0",1761849718646,0.38266,107020.0,107010.0,0.37333]
["bitfinex-derivatives","BTCF0:USTF0",1761849719052,0.74284853,107020.0,107010.0,0.37333]
["bitfinex-derivatives","BTCF0:USTF0",1761849719252,0.38266,107020.0,107010.0,0.37333]
["bitfinex-derivatives","BTCF0:USTF0",1761849719451,0.36266,107020.0,107010.0,0.37333]
["bitfinex-derivatives","BTCF0:USTF0",1761849719656,0.38266,107020.0,107010.0,0.37333]
["bitfinex-derivatives","BTCF0:USTF0",1761849720161,0.38173,107020.0,107010.0,0.37333]
["bitfinex-derivatives","BTCF0:USTF0",1761849720357,0.3608,107020.0,107010.0,0.37333]
["bitfinex-derivatives","BTCF0:USTF0",1761849720553,0.44782635,107030.0,107020.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761849720859,0.46782635,107030.0,107020.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761849721054,0.44596635,107030.0,107020.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761849721360,0.37187118,107030.0,107020.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761849721555,0.3608,107040.0,107030.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761849721751,0.3608,107040.0,107030.0,0.37029]
["bitfinex-derivatives","BTCF0:USTF0",1761849722148,0.3608,107050.0,107030.0,0.35097]
["bitfinex-derivatives","BTCF0:USTF0",1761849722347,0.3608,107050.0,107040.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761849722752,0.3716985,107050.0,107040.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761849723153,0.3735585,107050.0,107040.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761849723356,0.3716985,107050.0,107040.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761849724065,0.0108985,107050.0,107040.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761849724262,0.4364205,107060.0,107050.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761849724457,0.4564205,107060.0,107050.0,0.37025]
["bitfinex-derivatives","BTCF0:USTF0",1761849725157,0.4364205,107060.0,107050.0,0.37025]
["bitfinex-derivatives","BTCF0:USTF0",1761849725354,0.4574205,107060.0,107050.0,0.37025]
["bitfinex-derivatives","BTCF0:USTF0",1761849725555,0.44643679,107060.0,107050.0,0.37025]
["bitfinex-derivatives","BTCF0:USTF0",1761849725762,0.44636679,107060.0,107050.0,0.37025]
["bitfinex-derivatives","BTCF0:USTF0",1761849726262,0.44729679,107060.0,107050.0,0.37025]
["bitfinex-derivatives","BTCF0:USTF0",1761849726471,0.37353629,107060.0,107050.0,0.37025]
["bitfinex-derivatives","BTCF0:USTF0",1761849726768,0.37260629,107060.0,107050.0,0.37025]
["bitfinex-derivatives","BTCF0:USTF0",1761849726959,0.37167629,107060.0,107050.0,0.37025]
["bitfinex-derivatives","BTCF0:USTF0",1761849727364,0.01087629,107060.0,107050.0,0.73043853]
["bitfinex-derivatives","BTCF0:USTF0",1761849727556,0.3608,107070.0,107050.0,0.73043853]
["bitfinex-derivatives","BTCF0:USTF0",1761849727865,0.3608,107070.0,107060.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761849728257,0.3608,107070.0,107060.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1761849728564,0.3608,107070.0,107060.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761849729370,0.36266,107070.0,107060.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761849729868,0.37374589,107090.0,107080.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761849730168,0.37281589,107090.0,107080.0,0.38313]
["bitfinex-derivatives","BTCF0:USTF0",1761849730866,0.37188589,107090.0,107080.0,0.38313]
["bitfinex-derivatives","BTCF0:USTF0",1761849731063,0.01508589,107090.0,107080.0,0.74673]
["bitfinex-derivatives","BTCF0:USTF0",1761849731263,0.01508589,107090.0,107080.0,1.10691853]
["bitfinex-derivatives","BTCF0:USTF0",1761849731564,0.006,107090.0,107080.0,1.20032043]
["bitfinex-derivatives","BTCF0:USTF0",1761849731774,0.006,107090.0,107080.0,0.74673]
["bitfinex-derivatives","BTCF0:USTF0",1761849732158,0.006,107090.0,107080.0,1.20032033]
["bitfinex-derivatives","BTCF0:USTF0",1761849732357,0.3608,107110.0,107100.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761849732669,0.3739074,107110.0,107100.0,0.38305]
["bitfinex-derivatives","BTCF0:USTF0",1761849732860,0.3720474,107110.0,107100.0,0.38305]
["bitfinex-derivatives","BTCF0:USTF0",1761849733062,0.0112474,107110.0,107100.0,0.74385]
["bitfinex-derivatives","BTCF0:USTF0",1761849733261,0.68874,107130.0,107120.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761849733572,0.59373432,107130.0,107120.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761849733761,0.37377487,107130.0,107120.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761849734067,0.39377487,107130.0,107120.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761849735170,0.39777487,107130.0,107120.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761849737067,0.39777487,107130.0,107120.0,0.38297]
["bitfinex-derivatives","BTCF0:USTF0",1761849737068,0.48777487,107130.0,107120.0,0.38297]
["bitfinex-derivatives","BTCF0:USTF0",1761849737278,0.8479634,107130.0,107120.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1761849737460,0.00093,107110.0,107100.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1761849737666,0.38266,107110.0,107100.0,0.38401]
["bitfinex-derivatives","BTCF0:USTF0",1761849737972,0.36266,107110.0,107100.0,0.38401]
["bitfinex-derivatives","BTCF0:USTF0",1761849738168,0.38266,107110.0,107100.0,0.38401]
["bitfinex-derivatives","BTCF0:USTF0",1761849738566,0.36266,107110.0,107100.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761849738767,0.38266,107110.0,107100.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1761849739175,0.54266,107110.0,107100.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1761849739471,1.22872853,107110.0,107100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761849739672,1.09872853,107110.0,107100.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1761849739972,1.06872853,107110.0,107100.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1761849740472,0.79854,107110.0,107100.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1761849740670,0.70854,107110.0,107100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761849740873,1.49872853,107110.0,107100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761849741060,1.92152853,107110.0,107100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761849741266,1.91872853,107110.0,107100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761849741467,1.92152853,107110.0,107100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761849742073,0.00093,107070.0,107060.0,0.41716]
["bitfinex-derivatives","BTCF0:USTF0",1761849742270,0.00186,107070.0,107060.0,0.38216]
["bitfinex-derivatives","BTCF0:USTF0",1761849743378,0.00186,107070.0,107060.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1761849743567,0.01241436,107070.0,107060.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1761849743968,0.03241436,107070.0,107060.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1761849744168,0.03241436,107070.0,107060.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1761849744475,0.03241436,107070.0,107060.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1761849744862,0.39321436,107070.0,107060.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1761849745066,0.39321436,107070.0,107060.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1761849745578,1.07912289,107070.0,107060.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1761849745877,0.78893436,107070.0,107060.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761849746078,0.78893436,107070.0,107060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761849746576,0.78893436,107070.0,107060.0,0.01817]
["bitfinex-derivatives","BTCF0:USTF0",1761849746968,0.71893436,107070.0,107060.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1761849747176,0.71893436,107070.0,107060.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1761849747370,0.81893436,107070.0,107060.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1761849747576,0.71993436,107070.0,107060.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1761849747772,0.84993436,107070.0,107060.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1761849748467,0.85093436,107070.0,107060.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1761849749072,0.00093,107050.0,107040.0,0.39583]
["bitfinex-derivatives","BTCF0:USTF0",1761849749271,0.00186,107050.0,107040.0,0.41774]
["bitfinex-derivatives","BTCF0:USTF0",1761849749576,0.00186,107050.0,107040.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1761849749973,0.38266,107050.0,107040.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1761849750173,0.36266,107050.0,107040.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1761849750370,0.00093,107050.0,107040.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1761849750775,0.00093,107050.0,107040.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1761849751173,0.3608,107060.0,107040.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1761849751375,0.37321436,107070.0,107060.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1761849751575,0.69885436,107070.0,107060.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1761849751769,0.71885436,107070.0,107060.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1761849752886,1.03443478,107070.0,107060.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1761849753072,1.0570858,107070.0,107060.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1761849753380,1.0170858,107070.0,107060.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1761849753777,1.0190858,107070.0,107060.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1761849754584,0.6634458,107070.0,107060.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1761849754778,0.96627478,107070.0,107060.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1761849754971,0.98893174,107070.0,107060.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1761849755280,0.72335132,107070.0,107060.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1761849755678,0.70069436,107070.0,107060.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1761849756282,0.01255436,107070.0,107060.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1761849757079,0.01155436,107070.0,107060.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761849757281,0.01055436,107070.0,107060.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761849757484,0.76231473,107080.0,107070.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1761849757684,0.78231473,107080.0,107070.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1761849758079,0.76231473,107080.0,107070.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1761849758288,0.45679473,107080.0,107070.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1761849758585,0.43679473,107080.0,107070.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1761849758882,0.3608,107090.0,107070.0,0.96872]
["bitfinex-derivatives","BTCF0:USTF0",1761849759081,0.36173,107090.0,107080.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1761849759282,0.62824042,107090.0,107080.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1761849760482,0.62924042,107090.0,107080.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1761849760986,0.63024042,107090.0,107080.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1761849761191,0.65291025,107090.0,107080.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1761849761383,0.66344252,107090.0,107080.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1761849763585,0.66344252,107090.0,107080.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1761849763891,0.00186,107080.0,107070.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1761849764081,0.62824042,107080.0,107070.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1761849764387,0.38266,107080.0,107070.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1761849765185,0.40534967,107080.0,107070.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1761849765790,0.43534967,107080.0,107070.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1761849765988,0.41266,107080.0,107070.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761849766184,0.43536251,107080.0,107070.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761849766580,0.41266,107080.0,107070.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761849767083,0.43538922,107080.0,107070.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761849767487,0.65096964,107080.0,107070.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761849768089,0.38538922,107080.0,107070.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761849768284,0.40538922,107080.0,107070.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761849768784,0.38445922,107080.0,107070.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761849769486,0.04365922,107080.0,107070.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761849769686,0.40538922,107080.0,107070.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761849770387,0.65096964,107080.0,107070.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761849770891,0.40538922,107080.0,107070.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761849772194,0.73074922,107080.0,107070.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761849772780,0.97632964,107080.0,107070.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761849773285,1.00632964,107080.0,107070.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1761849773992,1.00632964,107080.0,107070.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761849773993,0.76074922,107080.0,107070.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761849774887,1.00632964,107080.0,107070.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761849775796,1.11632964,107080.0,107070.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1761849776194,1.11632964,107080.0,107070.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1761849776393,1.11632964,107080.0,107070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761849777089,1.11632964,107080.0,107070.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1761849777090,0.82074922,107080.0,107070.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1761849777294,1.10632964,107080.0,107070.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1761849779494,1.2536353,107080.0,107070.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1761849779888,1.2136353,107080.0,107070.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1761849780396,0.92719226,107080.0,107070.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1761849781197,1.1236353,107080.0,107070.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1761849782497,1.1536353,107080.0,107070.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1761849783090,1.1536353,107080.0,107070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761849783390,1.1536353,107080.0,107070.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1761849784398,1.1536353,107080.0,107070.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1761849785197,1.2136353,107080.0,107070.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1761849785387,1.1036353,107080.0,107070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761849785596,0.00186,107060.0,107050.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761849785789,1.60170608,107060.0,107050.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761849785995,0.68802,107060.0,107050.0,0.27642896]
["bitfinex-derivatives","BTCF0:USTF0",1761849786187,0.58189464,107060.0,107050.0,0.27642896]
["bitfinex-derivatives","BTCF0:USTF0",1761849786390,0.60189464,107060.0,107050.0,0.07998592]
["bitfinex-derivatives","BTCF0:USTF0",1761849786586,0.60189464,107060.0,107050.0,0.08298592]
["bitfinex-derivatives","BTCF0:USTF0",1761849786996,1.12129286,107060.0,107050.0,0.02420592]
["bitfinex-derivatives","BTCF0:USTF0",1761849787185,0.90134346,107060.0,107050.0,0.03514592]
["bitfinex-derivatives","BTCF0:USTF0",1761849787390,1.07134346,107060.0,107050.0,0.05843592]
["bitfinex-derivatives","BTCF0:USTF0",1761849787597,1.07134346,107060.0,107050.0,0.02520592]
["bitfinex-derivatives","BTCF0:USTF0",1761849788390,1.07134346,107060.0,107050.0,0.02220592]
["bitfinex-derivatives","BTCF0:USTF0",1761849789193,1.50134346,107060.0,107050.0,0.02220592]
["bitfinex-derivatives","BTCF0:USTF0",1761849789403,1.24845738,107060.0,107050.0,0.02220592]
["bitfinex-derivatives","BTCF0:USTF0",1761849789791,1.29134346,107060.0,107050.0,0.02220592]
["bitfinex-derivatives","BTCF0:USTF0",1761849789990,0.98134346,107060.0,107050.0,0.02220592]
["bitfinex-derivatives","BTCF0:USTF0",1761849790190,1.30670346,107060.0,107050.0,0.02220592]
["bitfinex-derivatives","BTCF0:USTF0",1761849790396,1.30670346,107060.0,107050.0,0.08098592]
["bitfinex-derivatives","BTCF0:USTF0",1761849790697,0.3854516,107060.0,107050.0,0.27742896]
["bitfinex-derivatives","BTCF0:USTF0",1761849790999,0.55910304,107080.0,107070.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761849791187,0.55910304,107080.0,107070.0,0.25522304]
["bitfinex-derivatives","BTCF0:USTF0",1761849791188,0.36173,107080.0,107070.0,0.25522304]
["bitfinex-derivatives","BTCF0:USTF0",1761849791498,0.37319227,107090.0,107080.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761849791699,0.01239227,107090.0,107080.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761849791899,0.37319227,107090.0,107080.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761849792099,0.39319227,107090.0,107080.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761849792902,0.37319227,107090.0,107080.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761849793104,0.39319227,107090.0,107080.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761849793602,0.01239227,107090.0,107080.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761849793794,0.37319227,107090.0,107080.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761849793993,0.01239227,107090.0,107080.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761849794402,0.00186,107080.0,107070.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761849795100,0.36266,107080.0,107070.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761849795307,0.38266,107080.0,107070.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761849795597,0.00186,107080.0,107070.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1761849796006,0.00186,107080.0,107070.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1761849797211,0.37319227,107090.0,107080.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1761849797505,0.39594235,107090.0,107080.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1761849797706,0.41594235,107090.0,107080.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1761849798203,0.44594235,107090.0,107080.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1761849798606,0.44594235,107090.0,107080.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1761849800195,0.41594235,107090.0,107080.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1761849800706,0.66141048,107090.0,107080.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1761849800907,0.64141048,107090.0,107080.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1761849801298,0.03514235,107090.0,107080.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1761849801497,0.01239227,107090.0,107080.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1761849802200,0.01053227,107090.0,107080.0,0.38108]
["bitfinex-derivatives","BTCF0:USTF0",1761849802406,0.43834253,107100.0,107090.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761849802606,0.48117437,107100.0,107090.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761849802997,0.49164436,107100.0,107090.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761849803801,0.73811249,107100.0,107090.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761849804510,0.80811249,107100.0,107090.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761849804697,0.00186,107090.0,107080.0,0.38238]
["bitfinex-derivatives","BTCF0:USTF0",1761849804901,0.36266,107090.0,107080.0,0.38238]
["bitfinex-derivatives","BTCF0:USTF0",1761849808714,0.62812813,107090.0,107080.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761849808915,0.62812813,107090.0,107080.0,0.38234]
["bitfinex-derivatives","BTCF0:USTF0",1761849809104,0.62812813,107090.0,107080.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761849809412,0.95340813,107090.0,107080.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1761849809613,0.00186,107080.0,107070.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1761849809811,0.26732813,107080.0,107070.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1761849810214,0.62812813,107080.0,107070.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1761849810813,0.38266,107080.0,107070.0,0.38647]
["bitfinex-derivatives","BTCF0:USTF0",1761849811413,0.36266,107080.0,107070.0,0.38647]
["bitfinex-derivatives","BTCF0:USTF0",1761849811609,0.38266,107080.0,107070.0,0.38647]
["bitfinex-derivatives","BTCF0:USTF0",1761849813007,0.38266,107080.0,107070.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1761849814218,0.36266,107080.0,107070.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1761849814627,0.38266,107080.0,107070.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1761849814924,0.36266,107080.0,107070.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1761849816223,0.38266,107080.0,107070.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1761849816424,0.36266,107080.0,107070.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1761849819727,0.38266,107080.0,107070.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1761849820123,0.36266,107080.0,107070.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1761849822722,0.38266,107080.0,107070.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1761849823125,0.79565773,107080.0,107070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761849823620,1.04565773,107080.0,107070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761849824229,1.14560713,107080.0,107070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761849824425,0.00186,107060.0,107050.0,0.05630592]
["bitfinex-derivatives","BTCF0:USTF0",1761849824629,0.81148875,107060.0,107050.0,0.07832592]
["bitfinex-derivatives","BTCF0:USTF0",1761849824930,0.7379,107060.0,107050.0,0.05630592]
["bitfinex-derivatives","BTCF0:USTF0",1761849825122,0.76074275,107060.0,107050.0,0.03407592]
["bitfinex-derivatives","BTCF0:USTF0",1761849825327,1.12089524,107060.0,107050.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761849826630,0.76074275,107060.0,107050.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761849826929,1.12154275,107060.0,107050.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761849828330,1.38696213,107060.0,107050.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761849828835,1.74711462,107060.0,107050.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761849829931,1.06172213,107060.0,107050.0,0.07832592]
["bitfinex-derivatives","BTCF0:USTF0",1761849830130,1.38696213,107060.0,107050.0,0.07832592]
["bitfinex-derivatives","BTCF0:USTF0",1761849830526,1.36411938,107060.0,107050.0,0.05630592]
["bitfinex-derivatives","BTCF0:USTF0",1761849830732,1.74707288,107060.0,107050.0,0.07832592]
["bitfinex-derivatives","BTCF0:USTF0",1761849831327,1.74707288,107060.0,107050.0,0.05630592]
["bitfinex-derivatives","BTCF0:USTF0",1761849831627,1.72427187,107060.0,107050.0,0.05630592]
["bitfinex-derivatives","BTCF0:USTF0",1761849832536,1.59427187,107060.0,107050.0,0.05630592]
["bitfinex-derivatives","BTCF0:USTF0",1761849832736,1.59427187,107060.0,107050.0,0.07928592]
["bitfinex-derivatives","BTCF0:USTF0",1761849833338,1.43065002,107060.0,107050.0,0.07928592]
["bitfinex-derivatives","BTCF0:USTF0",1761849835339,1.43065002,107060.0,107050.0,0.05630592]
["bitfinex-derivatives","BTCF0:USTF0",1761849835734,1.53059942,107060.0,107050.0,0.03407592]
["bitfinex-derivatives","BTCF0:USTF0",1761849835940,1.53059942,107060.0,107050.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761849836428,1.43065002,107060.0,107050.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761849836632,1.43065002,107060.0,107050.0,0.05631592]
["bitfinex-derivatives","BTCF0:USTF0",1761849837630,1.45345081,107060.0,107050.0,0.05631592]
["bitfinex-derivatives","BTCF0:USTF0",1761849838540,1.43065002,107060.0,107050.0,0.07929592]
["bitfinex-derivatives","BTCF0:USTF0",1761849838844,1.45345606,107060.0,107050.0,0.07929592]
["bitfinex-derivatives","BTCF0:USTF0",1761849839042,1.43065002,107060.0,107050.0,0.07929592]
["bitfinex-derivatives","BTCF0:USTF0",1761849839442,1.4534588,107060.0,107050.0,0.07929592]
["bitfinex-derivatives","BTCF0:USTF0",1761849840245,1.43065002,107060.0,107050.0,0.07929592]
["bitfinex-derivatives","BTCF0:USTF0",1761849842048,1.23411938,107060.0,107050.0,0.07929592]
["bitfinex-derivatives","BTCF0:USTF0",1761849842235,1.43065002,107060.0,107050.0,0.07929592]
["bitfinex-derivatives","BTCF0:USTF0",1761849842436,1.67345985,107060.0,107050.0,0.07929592]
["bitfinex-derivatives","BTCF0:USTF0",1761849843645,1.67345985,107060.0,107050.0,0.05631592]
["bitfinex-derivatives","BTCF0:USTF0",1761849845239,1.67345985,107060.0,107050.0,0.07929592]
["bitfinex-derivatives","BTCF0:USTF0",1761849845441,1.47692921,107060.0,107050.0,0.07929592]
["bitfinex-derivatives","BTCF0:USTF0",1761849845642,1.65065002,107060.0,107050.0,0.07929592]
["bitfinex-derivatives","BTCF0:USTF0",1761849845846,1.42065002,107060.0,107050.0,0.07929592]
["bitfinex-derivatives","BTCF0:USTF0",1761849846140,1.44345669,107060.0,107050.0,0.07929592]
["bitfinex-derivatives","BTCF0:USTF0",1761849847240,0.84168605,107060.0,107050.0,0.07929592]
["bitfinex-derivatives","BTCF0:USTF0",1761849847449,1.14692605,107060.0,107050.0,0.07929592]
["bitfinex-derivatives","BTCF0:USTF0",1761849847840,0.82168605,107060.0,107050.0,0.27582656]
["bitfinex-derivatives","BTCF0:USTF0",1761849848038,0.74626667,107060.0,107050.0,0.27582656]
["bitfinex-derivatives","BTCF0:USTF0",1761849848242,0.72346,107060.0,107050.0,0.27582656]
["bitfinex-derivatives","BTCF0:USTF0",1761849848445,0.72346,107060.0,107050.0,0.07929592]
["bitfinex-derivatives","BTCF0:USTF0",1761849848645,0.76627397,107060.0,107050.0,0.07929592]
["bitfinex-derivatives","BTCF0:USTF0",1761849848850,0.96280461,107060.0,107050.0,0.07929592]
["bitfinex-derivatives","BTCF0:USTF0",1761849849149,0.96280461,107060.0,107050.0,0.05831592]
["bitfinex-derivatives","BTCF0:USTF0",1761849849338,0.96280461,107060.0,107050.0,0.02320592]
["bitfinex-derivatives","BTCF0:USTF0",1761849849944,0.96280461,107060.0,107050.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761849850751,1.28280461,107060.0,107050.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761849851051,1.38275401,107060.0,107050.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761849851240,1.28280461,107060.0,107050.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761849851743,1.35909064,107060.0,107050.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761849853448,1.38403498,107060.0,107050.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761849853654,1.38403498,107060.0,107050.0,0.07929592]
["bitfinex-derivatives","BTCF0:USTF0",1761849854044,1.35909064,107060.0,107050.0,0.07929592]
["bitfinex-derivatives","BTCF0:USTF0",1761849854240,1.38403498,107060.0,107050.0,0.07929592]
["bitfinex-derivatives","BTCF0:USTF0",1761849854852,1.38403498,107060.0,107050.0,0.05631592]
["bitfinex-derivatives","BTCF0:USTF0",1761849856052,1.35909064,107060.0,107050.0,0.05631592]
["bitfinex-derivatives","BTCF0:USTF0",1761849856845,1.35909064,107060.0,107050.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761849857648,1.38403498,107060.0,107050.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761849858748,0.00093,107040.0,107030.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1761849858954,0.21839064,107040.0,107030.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761849859650,0.57919064,107040.0,107030.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761849859848,0.60221664,107040.0,107030.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761849860045,0.61266194,107040.0,107030.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761849860553,0.61266194,107040.0,107030.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1761849860755,0.61266194,107040.0,107030.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1761849862659,0.4161313,107040.0,107030.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1761849862956,0.58963594,107040.0,107030.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1761849863553,0.6126529,107040.0,107030.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1761849863950,1.22913294,107040.0,107030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761849864356,1.23193294,107040.0,107030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761849864858,1.25407728,107040.0,107030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761849865455,1.22913294,107040.0,107030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761849865652,1.25687728,107040.0,107030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761849865853,1.25407728,107040.0,107030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761849866559,1.22913294,107040.0,107030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761849868950,1.82913294,107040.0,107030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761849870262,0.00186,107010.0,107000.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761849870455,0.21839064,107010.0,107000.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761849871360,0.21839064,107010.0,107000.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1761849871361,0.21939064,107010.0,107000.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1761849872462,0.58019064,107010.0,107000.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1761849872651,0.38466,107010.0,107000.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1761849873059,0.38366,107010.0,107000.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761849873558,0.58033063,107010.0,107000.0,0.25479063]
["bitfinex-derivatives","BTCF0:USTF0",1761849874957,0.65338565,107010.0,107000.0,0.25479063]
["bitfinex-derivatives","BTCF0:USTF0",1761849875258,0.65338565,107010.0,107000.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761849875561,0.68338565,107010.0,107000.0,0.65812]
["bitfinex-derivatives","BTCF0:USTF0",1761849875757,0.63338565,107010.0,107000.0,0.85479063]
["bitfinex-derivatives","BTCF0:USTF0",1761849875958,0.65338565,107010.0,107000.0,0.85479063]
["bitfinex-derivatives","BTCF0:USTF0",1761849876263,0.63338565,107010.0,107000.0,0.85479063]
["bitfinex-derivatives","BTCF0:USTF0",1761849876566,0.65338565,107010.0,107000.0,0.65812]
["bitfinex-derivatives","BTCF0:USTF0",1761849877757,0.65338565,107010.0,107000.0,0.85479063]
["bitfinex-derivatives","BTCF0:USTF0",1761849878065,0.07405502,107010.0,107000.0,1.14493446]
["bitfinex-derivatives","BTCF0:USTF0",1761849878265,0.07405502,107010.0,107000.0,0.45146126]
["bitfinex-derivatives","BTCF0:USTF0",1761849878565,0.07498502,107010.0,107000.0,0.45146126]
["bitfinex-derivatives","BTCF0:USTF0",1761849878768,0.07591502,107010.0,107000.0,0.45146126]
["bitfinex-derivatives","BTCF0:USTF0",1761849879256,0.07591502,107010.0,107000.0,0.54493446]
["bitfinex-derivatives","BTCF0:USTF0",1761849879756,0.07405502,107010.0,107000.0,0.54773446]
["bitfinex-derivatives","BTCF0:USTF0",1761849879952,0.07405502,107010.0,107000.0,1.14773446]
["bitfinex-derivatives","BTCF0:USTF0",1761849880264,0.07591502,107010.0,107000.0,1.05426126]
["bitfinex-derivatives","BTCF0:USTF0",1761849880858,0.07405502,107010.0,107000.0,0.66092]
["bitfinex-derivatives","BTCF0:USTF0",1761849881064,0.07405502,107010.0,107000.0,1.05426126]
["bitfinex-derivatives","BTCF0:USTF0",1761849881564,0.07405502,107010.0,107000.0,1.14773446]
["bitfinex-derivatives","BTCF0:USTF0",1761849882760,0.07405502,107010.0,107000.0,0.54773446]
["bitfinex-derivatives","BTCF0:USTF0",1761849882960,0.001,107010.0,107000.0,1.23369446]
["bitfinex-derivatives","BTCF0:USTF0",1761849883159,0.36266,107030.0,107020.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761849883478,0.3608,107030.0,107020.0,0.45106126]
["bitfinex-derivatives","BTCF0:USTF0",1761849883659,0.3608,107030.0,107020.0,0.54451696]
["bitfinex-derivatives","BTCF0:USTF0",1761849883860,0.43479793,107030.0,107020.0,0.54451696]
["bitfinex-derivatives","BTCF0:USTF0",1761849884267,0.07699793,107030.0,107020.0,0.54451696]
["bitfinex-derivatives","BTCF0:USTF0",1761849884462,0.07699793,107030.0,107020.0,0.45106126]
["bitfinex-derivatives","BTCF0:USTF0",1761849884764,0.08192793,107030.0,107020.0,0.45106126]
["bitfinex-derivatives","BTCF0:USTF0",1761849885154,0.08285793,107030.0,107020.0,0.25439063]
["bitfinex-derivatives","BTCF0:USTF0",1761849886356,0.08285793,107030.0,107020.0,0.34784683]
["bitfinex-derivatives","BTCF0:USTF0",1761849886560,0.08099793,107030.0,107020.0,0.34784683]
["bitfinex-derivatives","BTCF0:USTF0",1761849887471,0.08099793,107030.0,107020.0,0.54451746]
["bitfinex-derivatives","BTCF0:USTF0",1761849888268,0.08099793,107030.0,107020.0,0.86963746]
["bitfinex-derivatives","BTCF0:USTF0",1761849888468,0.007,107030.0,107020.0,1.23043746]
["bitfinex-derivatives","BTCF0:USTF0",1761849888664,0.007,107030.0,107020.0,0.74644]
["bitfinex-derivatives","BTCF0:USTF0",1761849888870,0.007,107030.0,107020.0,0.77618126]
["bitfinex-derivatives","BTCF0:USTF0",1761849889064,0.007,107030.0,107020.0,1.23043776]
["bitfinex-derivatives","BTCF0:USTF0",1761849889667,0.007,107030.0,107020.0,0.8370965]
["bitfinex-derivatives","BTCF0:USTF0",1761849889870,0.007,107030.0,107020.0,1.23043776]
["bitfinex-derivatives","BTCF0:USTF0",1761849890772,0.007,107030.0,107020.0,1.23323776]
["bitfinex-derivatives","BTCF0:USTF0",1761849891265,0.007,107030.0,107020.0,1.83323776]
["bitfinex-derivatives","BTCF0:USTF0",1761849891569,0.007,107030.0,107020.0,1.97953776]
["bitfinex-derivatives","BTCF0:USTF0",1761849893373,0.007,107030.0,107020.0,1.32577063]
["bitfinex-derivatives","BTCF0:USTF0",1761849893572,0.007,107030.0,107020.0,1.88324126]
["bitfinex-derivatives","BTCF0:USTF0",1761849893871,0.007,107030.0,107020.0,1.97669786]
["bitfinex-derivatives","BTCF0:USTF0",1761849894269,0.007,107030.0,107020.0,1.97949786]
["bitfinex-derivatives","BTCF0:USTF0",1761849894863,0.007,107030.0,107020.0,1.97669786]
["bitfinex-derivatives","BTCF0:USTF0",1761849895063,0.007,107030.0,107020.0,1.97949786]
["bitfinex-derivatives","BTCF0:USTF0",1761849895278,0.007,107030.0,107020.0,1.97669786]
["bitfinex-derivatives","BTCF0:USTF0",1761849895668,0.007,107030.0,107020.0,1.97949786]
["bitfinex-derivatives","BTCF0:USTF0",1761849897175,0.007,107030.0,107020.0,1.5861566]
["bitfinex-derivatives","BTCF0:USTF0",1761849897378,0.007,107030.0,107020.0,1.97949786]
["bitfinex-derivatives","BTCF0:USTF0",1761849897868,0.007,107030.0,107020.0,1.37949786]
["bitfinex-derivatives","BTCF0:USTF0",1761849898065,0.0104453,107040.0,107030.0,0.1158186]
["bitfinex-derivatives","BTCF0:USTF0",1761849898379,0.43454507,107050.0,107040.0,0.1502699]
["bitfinex-derivatives","BTCF0:USTF0",1761849898571,0.43454507,107050.0,107040.0,0.86865116]
["bitfinex-derivatives","BTCF0:USTF0",1761849898771,0.44457454,107050.0,107040.0,0.86865116]
["bitfinex-derivatives","BTCF0:USTF0",1761849900081,0.08377454,107050.0,107040.0,1.22945116]
["bitfinex-derivatives","BTCF0:USTF0",1761849900274,0.55747063,107060.0,107050.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1761849900275,0.37666,107060.0,107050.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1761849900478,0.65333063,107060.0,107050.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761849900674,0.85000126,107060.0,107050.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761849901483,0.87304688,107060.0,107050.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761849901985,0.94860077,107060.0,107050.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761849902481,1.18149526,107060.0,107050.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761849903379,1.18149526,107060.0,107050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761849903780,1.18149526,107060.0,107050.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1761849904082,1.18149526,107060.0,107050.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1761849904685,1.18149526,107060.0,107050.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761849905779,0.788154,107060.0,107050.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761849905987,1.18149526,107060.0,107050.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761849906280,0.98482463,107060.0,107050.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761849906881,1.18149526,107060.0,107050.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761849907783,0.788154,107060.0,107050.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761849907981,0.98482463,107060.0,107050.0,0.25550063]
["bitfinex-derivatives","BTCF0:USTF0",1761849908182,0.98482463,107060.0,107050.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761849909089,1.18149526,107060.0,107050.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761849910486,0.91149526,107060.0,107050.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761849913795,1.06149526,107060.0,107050.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761849913988,1.06149526,107060.0,107050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761849916188,0.548154,107060.0,107050.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1761849916390,0.91149526,107060.0,107050.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1761849917797,0.71482463,107060.0,107050.0,0.25680063]
["bitfinex-derivatives","BTCF0:USTF0",1761849917988,0.518154,107060.0,107050.0,0.25680063]
["bitfinex-derivatives","BTCF0:USTF0",1761849918183,0.498154,107060.0,107050.0,0.25680063]
["bitfinex-derivatives","BTCF0:USTF0",1761849918387,0.510224,107060.0,107050.0,0.58168063]
["bitfinex-derivatives","BTCF0:USTF0",1761849918596,0.10652951,107060.0,107050.0,1.03591233]
["bitfinex-derivatives","BTCF0:USTF0",1761849918788,0.09859951,107060.0,107050.0,1.03591233]
["bitfinex-derivatives","BTCF0:USTF0",1761849919294,0.09859951,107060.0,107050.0,0.94248063]
["bitfinex-derivatives","BTCF0:USTF0",1761849919495,0.02304562,107060.0,107050.0,0.94248063]
["bitfinex-derivatives","BTCF0:USTF0",1761849919900,0.013,107060.0,107050.0,1.23538296]
["bitfinex-derivatives","BTCF0:USTF0",1761849920090,0.37666,107080.0,107070.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761849920283,0.39953423,107080.0,107070.0,0.25480063]
["bitfinex-derivatives","BTCF0:USTF0",1761849920488,0.64948288,107080.0,107070.0,0.25480063]
["bitfinex-derivatives","BTCF0:USTF0",1761849920990,0.64948288,107080.0,107070.0,0.57964063]
["bitfinex-derivatives","BTCF0:USTF0",1761849921195,0.45281225,107080.0,107070.0,0.57964063]
["bitfinex-derivatives","BTCF0:USTF0",1761849921392,0.3608,107090.0,107080.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761849921698,0.3608,107090.0,107080.0,0.25570063]
["bitfinex-derivatives","BTCF0:USTF0",1761849921699,0.55747063,107090.0,107080.0,0.25570063]
["bitfinex-derivatives","BTCF0:USTF0",1761849922490,0.56783188,107090.0,107080.0,0.25670063]
["bitfinex-derivatives","BTCF0:USTF0",1761849922695,0.44756036,107090.0,107080.0,0.25670063]
["bitfinex-derivatives","BTCF0:USTF0",1761849922896,0.44756036,107090.0,107080.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1761849923099,0.44756036,107090.0,107080.0,0.25670063]
["bitfinex-derivatives","BTCF0:USTF0",1761849924793,0.64423099,107090.0,107080.0,0.25670063]
["bitfinex-derivatives","BTCF0:USTF0",1761849924995,0.44756036,107090.0,107080.0,0.25670063]
["bitfinex-derivatives","BTCF0:USTF0",1761849925803,0.08676036,107090.0,107080.0,0.25670063]
["bitfinex-derivatives","BTCF0:USTF0",1761849926003,0.55747063,107100.0,107090.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761849926204,0.60028388,107100.0,107090.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761849926806,0.79695451,107100.0,107090.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761849927001,0.40361325,107100.0,107090.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761849927206,1.07795451,107100.0,107090.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761849927813,0.69495079,107100.0,107090.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761849928103,1.16448999,107100.0,107090.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761849928309,0.47114873,107100.0,107090.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761849928508,0.44833548,107100.0,107090.0,0.25570063]
["bitfinex-derivatives","BTCF0:USTF0",1761849928909,0.64500611,107100.0,107090.0,0.25570063]
["bitfinex-derivatives","BTCF0:USTF0",1761849929107,0.66781331,107100.0,107090.0,0.25570063]
["bitfinex-derivatives","BTCF0:USTF0",1761849929313,0.64500611,107100.0,107090.0,0.25570063]
["bitfinex-derivatives","BTCF0:USTF0",1761849929697,0.64500611,107100.0,107090.0,0.58042063]
["bitfinex-derivatives","BTCF0:USTF0",1761849931512,1.14167674,107100.0,107090.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1761849931819,1.18447117,107100.0,107090.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761849933424,1.18446507,107100.0,107090.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761849933721,0.79112381,107100.0,107090.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761849934020,1.18446507,107100.0,107090.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761849935324,0.98751042,107100.0,107090.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761849936116,0.98751042,107100.0,107080.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1761849936317,0.55718661,107090.0,107080.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1761849936516,0.62997494,107090.0,107080.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1761849936719,0.62997494,107090.0,107080.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761849936924,0.43358833,107090.0,107080.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761849937317,0.43358833,107090.0,107080.0,0.06103]
["bitfinex-derivatives","BTCF0:USTF0",1761849937822,0.4108,107090.0,107080.0,0.06103]
["bitfinex-derivatives","BTCF0:USTF0",1761849938425,0.43359576,107090.0,107080.0,0.06103]
["bitfinex-derivatives","BTCF0:USTF0",1761849938626,0.4108,107090.0,107080.0,0.06103]
["bitfinex-derivatives","BTCF0:USTF0",1761849938829,0.4108,107090.0,107080.0,0.25641661]
["bitfinex-derivatives","BTCF0:USTF0",1761849939026,0.4108,107090.0,107080.0,0.06103]
["bitfinex-derivatives","BTCF0:USTF0",1761849939428,0.4108,107090.0,107080.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1761849939614,0.4108,107090.0,107080.0,0.06103]
["bitfinex-derivatives","BTCF0:USTF0",1761849940431,0.3608,107090.0,107080.0,0.06103]
["bitfinex-derivatives","BTCF0:USTF0",1761849943324,0.3608,107090.0,107080.0,0.06303]
["bitfinex-derivatives","BTCF0:USTF0",1761849943525,0.3608,107090.0,107080.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1761849945430,0.3836389,107090.0,107080.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1761849946231,0.3608,107090.0,107080.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1761849946725,0.57718661,107090.0,107080.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1761849947337,0.92465687,107090.0,107080.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1761849947528,0.92465618,107090.0,107080.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1761849947927,0.92465618,107090.0,107080.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1761849949837,1.23465618,107090.0,107080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761849950037,1.25963992,107090.0,107080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761849951330,1.23465618,107090.0,107080.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1761849951634,1.23465618,107090.0,107080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761849951829,1.25963992,107090.0,107080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761849952032,1.23465618,107090.0,107080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761849952728,1.23465618,107090.0,107080.0,0.02601]
["bitfinex-derivatives","BTCF0:USTF0",1761849957139,1.23465618,107090.0,107080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761849957336,1.23465618,107090.0,107080.0,0.02601]
["bitfinex-derivatives","BTCF0:USTF0",1761849957537,1.23465618,107090.0,107080.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1761849957737,0.95465618,107090.0,107080.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1761849960334,1.21465618,107090.0,107080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761849961041,0.95465618,107090.0,107080.0,0.06147]
["bitfinex-derivatives","BTCF0:USTF0",1761849961232,0.43365493,107090.0,107080.0,0.06147]
["bitfinex-derivatives","BTCF0:USTF0",1761849961434,0.75817493,107090.0,107080.0,0.06147]
["bitfinex-derivatives","BTCF0:USTF0",1761849961633,0.38365493,107090.0,107080.0,0.58237661]
["bitfinex-derivatives","BTCF0:USTF0",1761849961833,0.02285493,107090.0,107080.0,0.58237661]
["bitfinex-derivatives","BTCF0:USTF0",1761849962033,0.44733548,107100.0,107090.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1761849962230,0.47019472,107100.0,107090.0,0.25285661]
["bitfinex-derivatives","BTCF0:USTF0",1761849963144,0.44733548,107100.0,107090.0,0.25285661]
["bitfinex-derivatives","BTCF0:USTF0",1761849963440,0.37113754,107100.0,107090.0,0.25285661]
["bitfinex-derivatives","BTCF0:USTF0",1761849963643,0.44451208,107100.0,107090.0,0.25285661]
["bitfinex-derivatives","BTCF0:USTF0",1761849963836,0.37113754,107100.0,107090.0,0.25285661]
["bitfinex-derivatives","BTCF0:USTF0",1761849964234,0.37113754,107100.0,107090.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1761849964937,0.37113754,107100.0,107090.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761849965138,0.37113754,107100.0,107090.0,0.25585661]
["bitfinex-derivatives","BTCF0:USTF0",1761849965745,0.37113754,107100.0,107090.0,0.25785661]
["bitfinex-derivatives","BTCF0:USTF0",1761849966239,0.37113754,107100.0,107090.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1761849966443,0.37113754,107100.0,107090.0,0.06247]
["bitfinex-derivatives","BTCF0:USTF0",1761849967138,0.37113754,107100.0,107090.0,0.25885661]
["bitfinex-derivatives","BTCF0:USTF0",1761849967537,0.37113754,107100.0,107090.0,0.06247]
["bitfinex-derivatives","BTCF0:USTF0",1761849968237,0.37113754,107100.0,107090.0,0.66247]
["bitfinex-derivatives","BTCF0:USTF0",1761849968839,0.39113754,107100.0,107090.0,0.66247]
["bitfinex-derivatives","BTCF0:USTF0",1761849969148,0.58752415,107100.0,107090.0,0.98691]
["bitfinex-derivatives","BTCF0:USTF0",1761849969344,0.37113754,107100.0,107090.0,0.98691]
["bitfinex-derivatives","BTCF0:USTF0",1761849969848,0.39113754,107100.0,107090.0,0.98691]
["bitfinex-derivatives","BTCF0:USTF0",1761849970343,0.58752415,107100.0,107090.0,0.38687]
["bitfinex-derivatives","BTCF0:USTF0",1761849971235,0.58752415,107100.0,107090.0,0.06247]
["bitfinex-derivatives","BTCF0:USTF0",1761849971439,0.58752415,107100.0,107090.0,0.38687]
["bitfinex-derivatives","BTCF0:USTF0",1761849973246,0.56752415,107100.0,107090.0,0.38687]
["bitfinex-derivatives","BTCF0:USTF0",1761849973450,0.37113754,107100.0,107090.0,0.58325661]
["bitfinex-derivatives","BTCF0:USTF0",1761849974041,0.01033754,107100.0,107090.0,0.58325661]
["bitfinex-derivatives","BTCF0:USTF0",1761849974243,0.63353412,107110.0,107100.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1761849974551,0.65353412,107110.0,107100.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1761849975149,0.68630943,107110.0,107100.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1761849975354,0.68630943,107110.0,107100.0,0.38287]
["bitfinex-derivatives","BTCF0:USTF0",1761849975653,0.68630943,107110.0,107100.0,0.38387]
["bitfinex-derivatives","BTCF0:USTF0",1761849976545,0.66349719,107110.0,107100.0,0.38387]
["bitfinex-derivatives","BTCF0:USTF0",1761849976853,0.68630861,107110.0,107100.0,0.38387]
["bitfinex-derivatives","BTCF0:USTF0",1761849977148,0.66581585,107110.0,107100.0,0.38387]
["bitfinex-derivatives","BTCF0:USTF0",1761849977350,0.68581585,107110.0,107100.0,0.38387]
["bitfinex-derivatives","BTCF0:USTF0",1761849978254,0.46942924,107110.0,107100.0,0.38387]
["bitfinex-derivatives","BTCF0:USTF0",1761849978454,0.08631058,107110.0,107100.0,0.58025661]
["bitfinex-derivatives","BTCF0:USTF0",1761849978653,0.55718661,107120.0,107110.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1761849978959,0.90000091,107120.0,107110.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1761849979147,0.90000091,107120.0,107110.0,0.38447]
["bitfinex-derivatives","BTCF0:USTF0",1761849979344,0.91024093,107120.0,107110.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1761849979642,0.91024093,107120.0,107110.0,0.38447]
["bitfinex-derivatives","BTCF0:USTF0",1761849980053,0.71385432,107120.0,107110.0,0.38447]
["bitfinex-derivatives","BTCF0:USTF0",1761849980352,0.91024093,107120.0,107110.0,0.38447]
["bitfinex-derivatives","BTCF0:USTF0",1761849981055,0.47013511,107120.0,107110.0,0.58085661]
["bitfinex-derivatives","BTCF0:USTF0",1761849981352,0.01024002,107120.0,107110.0,0.67423511]
["bitfinex-derivatives","BTCF0:USTF0",1761849981555,0.3608,107130.0,107120.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1761849981742,0.3808,107130.0,107120.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1761849982653,0.57718661,107130.0,107120.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1761849983148,0.3608,107130.0,107120.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1761849983452,0.3818,107130.0,107120.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1761849984054,0.39287919,107130.0,107120.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1761849984851,0.44828663,107130.0,107120.0,0.58075661]
["bitfinex-derivatives","BTCF0:USTF0",1761849985048,0.08748663,107130.0,107120.0,0.58075661]
["bitfinex-derivatives","BTCF0:USTF0",1761849985255,0.08748663,107130.0,107120.0,0.67412631]
["bitfinex-derivatives","BTCF0:USTF0",1761849985552,0.01207919,107130.0,107120.0,0.67412631]
["bitfinex-derivatives","BTCF0:USTF0",1761849986154,0.002,107130.0,107120.0,1.03492631]
["bitfinex-derivatives","BTCF0:USTF0",1761849986656,0.002,107130.0,107120.0,0.71344631]
["bitfinex-derivatives","BTCF0:USTF0",1761849986953,0.002,107130.0,107120.0,0.58075661]
["bitfinex-derivatives","BTCF0:USTF0",1761849987354,0.002,107130.0,107120.0,0.67412631]
["bitfinex-derivatives","BTCF0:USTF0",1761849987748,0.002,107130.0,107120.0,1.03492631]
["bitfinex-derivatives","BTCF0:USTF0",1761849987953,0.002,107130.0,107120.0,1.03772631]
["bitfinex-derivatives","BTCF0:USTF0",1761849988149,0.002,107130.0,107120.0,1.63772631]
["bitfinex-derivatives","BTCF0:USTF0",1761849988351,0.002,107130.0,107120.0,1.03772631]
["bitfinex-derivatives","BTCF0:USTF0",1761849989255,0.002,107130.0,107120.0,0.94155661]
["bitfinex-derivatives","BTCF0:USTF0",1761849989450,0.002,107130.0,107120.0,1.03492641]
["bitfinex-derivatives","BTCF0:USTF0",1761849991752,0.001,107130.0,107120.0,1.03772641]
["bitfinex-derivatives","BTCF0:USTF0",1761849991957,0.02495311,107170.0,107160.0,0.1531149]
["bitfinex-derivatives","BTCF0:USTF0",1761849992160,0.02282262,107170.0,107160.0,1.19462635]
["bitfinex-derivatives","BTCF0:USTF0",1761849992353,0.05201004,107180.0,107170.0,0.1531062]
["bitfinex-derivatives","BTCF0:USTF0",1761849992554,0.05201004,107180.0,107170.0,0.25616661]
["bitfinex-derivatives","BTCF0:USTF0",1761849992756,0.42589004,107180.0,107170.0,0.25616661]
["bitfinex-derivatives","BTCF0:USTF0",1761849993056,0.42589004,107180.0,107170.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1761849993259,0.42589004,107180.0,107170.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1761849993557,0.42589004,107180.0,107170.0,0.38398]
["bitfinex-derivatives","BTCF0:USTF0",1761849993757,0.42589004,107180.0,107170.0,0.74478]
["bitfinex-derivatives","BTCF0:USTF0",1761849993758,0.06509004,107180.0,107170.0,0.74478]
["bitfinex-derivatives","BTCF0:USTF0",1761849994061,0.05201004,107180.0,107170.0,0.74478]
["bitfinex-derivatives","BTCF0:USTF0",1761849994364,0.42589004,107180.0,107170.0,0.38398]
["bitfinex-derivatives","BTCF0:USTF0",1761849994556,0.42589004,107180.0,107170.0,0.37045]
["bitfinex-derivatives","BTCF0:USTF0",1761849995665,0.42589004,107180.0,107170.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1761849995858,0.42589004,107180.0,107170.0,0.37045]
["bitfinex-derivatives","BTCF0:USTF0",1761849996660,0.42589004,107180.0,107170.0,0.38394]
["bitfinex-derivatives","BTCF0:USTF0",1761849997165,0.05201004,107180.0,107170.0,0.53024]
["bitfinex-derivatives","BTCF0:USTF0",1761849997963,0.44589004,107180.0,107170.0,0.51675]
["bitfinex-derivatives","BTCF0:USTF0",1761849999467,0.44589004,107180.0,107170.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1761849999665,0.01308,107160.0,107150.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1761849999856,0.05524,107160.0,107150.0,0.38386]
["bitfinex-derivatives","BTCF0:USTF0",1761850000768,0.43604,107160.0,107150.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1761850001064,0.46884,107160.0,107150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761850001269,0.46604,107160.0,107150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761850001464,0.46604,107160.0,107150.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1761850001465,0.43604,107160.0,107150.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1761850001660,0.43604,107160.0,107150.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1761850002868,0.76012,107160.0,107150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761850004965,0.76012,107160.0,107150.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1761850005967,0.79012,107160.0,107150.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1761850008665,0.45296,107160.0,107150.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1761850008863,0.76012,107160.0,107150.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1761850009262,0.76012,107160.0,107150.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1761850009455,0.74012,107160.0,107150.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1761850009858,0.76012,107160.0,107150.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1761850011371,0.76012,107160.0,107150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761850012764,0.79012,107160.0,107150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761850013572,0.61890753,107170.0,107150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761850013573,0.40553,107170.0,107160.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761850013871,0.04473,107170.0,107160.0,0.30300753]
["bitfinex-derivatives","BTCF0:USTF0",1761850014065,0.04473,107170.0,107160.0,0.66380753]
["bitfinex-derivatives","BTCF0:USTF0",1761850014767,0.02301,107170.0,107160.0,0.75814203]
["bitfinex-derivatives","BTCF0:USTF0",1761850014968,0.05458004,107180.0,107170.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761850015167,0.05458004,107180.0,107170.0,0.1513049]
["bitfinex-derivatives","BTCF0:USTF0",1761850015570,0.05458004,107180.0,107170.0,0.4753849]
["bitfinex-derivatives","BTCF0:USTF0",1761850015870,0.05458004,107180.0,107170.0,1.08121243]
["bitfinex-derivatives","BTCF0:USTF0",1761850016074,0.04473,107200.0,107190.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1761850016371,0.04473,107200.0,107190.0,0.62018753]
["bitfinex-derivatives","BTCF0:USTF0",1761850016570,0.04473,107200.0,107190.0,2.12018753]
["bitfinex-derivatives","BTCF0:USTF0",1761850017973,0.06816512,107200.0,107190.0,1.87516]
["bitfinex-derivatives","BTCF0:USTF0",1761850018575,0.42896512,107200.0,107190.0,1.87516]
["bitfinex-derivatives","BTCF0:USTF0",1761850019275,0.44896512,107200.0,107190.0,1.82408]
["bitfinex-derivatives","BTCF0:USTF0",1761850019472,0.71691229,107200.0,107190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761850020274,0.04473,107180.0,107170.0,0.35878]
["bitfinex-derivatives","BTCF0:USTF0",1761850020477,0.40553,107180.0,107170.0,0.38202]
["bitfinex-derivatives","BTCF0:USTF0",1761850020866,0.04473,107210.0,107200.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1761850021064,0.46209657,107210.0,107200.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761850021271,0.46209657,107210.0,107200.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761850022379,0.47176156,107210.0,107200.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761850022583,0.79592156,107210.0,107200.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761850023077,0.79692156,107210.0,107200.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1761850023277,0.05837,107200.0,107190.0,0.36922]
["bitfinex-derivatives","BTCF0:USTF0",1761850023471,0.43917,107200.0,107190.0,0.36922]
["bitfinex-derivatives","BTCF0:USTF0",1761850023674,0.43917,107200.0,107190.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761850023874,0.05837,107190.0,107180.0,0.29024753]
["bitfinex-derivatives","BTCF0:USTF0",1761850024079,0.05837,107190.0,107180.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761850024674,0.43917,107190.0,107180.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761850025482,0.43917,107190.0,107180.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1761850025982,0.43917,107190.0,107180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761850026184,0.46208169,107190.0,107180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761850026384,0.78612169,107190.0,107180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761850026585,0.8110748,107190.0,107180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761850026971,0.8110748,107190.0,107180.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1761850027284,0.8110748,107190.0,107180.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1761850027483,0.8110748,107190.0,107180.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1761850027684,0.8110748,107190.0,107180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761850028171,0.8110748,107190.0,107180.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1761850028172,0.8410748,107190.0,107180.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1761850029280,0.7910748,107190.0,107180.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1761850029480,0.8110748,107190.0,107180.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1761850030072,0.8110748,107190.0,107180.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1761850030778,0.7910748,107190.0,107180.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1761850031781,0.4670348,107190.0,107180.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1761850031986,0.06764169,107190.0,107180.0,0.30600753]
["bitfinex-derivatives","BTCF0:USTF0",1761850032285,0.06764169,107190.0,107180.0,0.54562423]
["bitfinex-derivatives","BTCF0:USTF0",1761850032476,0.06764169,107190.0,107180.0,0.87242423]
["bitfinex-derivatives","BTCF0:USTF0",1761850032679,0.06764169,107190.0,107180.0,0.86962423]
["bitfinex-derivatives","BTCF0:USTF0",1761850033491,0.06764169,107190.0,107180.0,1.23042423]
["bitfinex-derivatives","BTCF0:USTF0",1761850034594,0.44208169,107190.0,107180.0,0.51852]
["bitfinex-derivatives","BTCF0:USTF0",1761850035588,0.46208169,107190.0,107180.0,0.51852]
["bitfinex-derivatives","BTCF0:USTF0",1761850035781,0.44208169,107190.0,107180.0,0.51852]
["bitfinex-derivatives","BTCF0:USTF0",1761850036187,0.41917,107190.0,107180.0,0.51852]
["bitfinex-derivatives","BTCF0:USTF0",1761850036392,0.46917,107190.0,107180.0,0.19452]
["bitfinex-derivatives","BTCF0:USTF0",1761850036590,0.49209898,107190.0,107180.0,0.19452]
["bitfinex-derivatives","BTCF0:USTF0",1761850037096,0.44209898,107190.0,107180.0,0.19452]
["bitfinex-derivatives","BTCF0:USTF0",1761850037297,0.43917,107190.0,107180.0,0.19452]
["bitfinex-derivatives","BTCF0:USTF0",1761850037591,0.4621055,107190.0,107180.0,0.19452]
["bitfinex-derivatives","BTCF0:USTF0",1761850038190,0.4421055,107190.0,107180.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1761850038400,0.7661055,107190.0,107180.0,0.06221]
["bitfinex-derivatives","BTCF0:USTF0",1761850038696,0.38237,107190.0,107180.0,0.06221]
["bitfinex-derivatives","BTCF0:USTF0",1761850039298,0.04473,107190.0,107180.0,0.30823753]
["bitfinex-derivatives","BTCF0:USTF0",1761850039711,0.04473,107190.0,107180.0,0.30923753]
["bitfinex-derivatives","BTCF0:USTF0",1761850040208,0.04473,107190.0,107180.0,0.40255493]
["bitfinex-derivatives","BTCF0:USTF0",1761850040607,0.04473,107190.0,107180.0,0.30923753]
["bitfinex-derivatives","BTCF0:USTF0",1761850041212,0.04473,107190.0,107180.0,0.40255493]
["bitfinex-derivatives","BTCF0:USTF0",1761850041407,0.04473,107190.0,107180.0,0.76335493]
["bitfinex-derivatives","BTCF0:USTF0",1761850041711,0.39605,107200.0,107190.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1761850041909,0.44160896,107200.0,107190.0,0.30223753]
["bitfinex-derivatives","BTCF0:USTF0",1761850042108,0.42796896,107200.0,107190.0,0.39554623]
["bitfinex-derivatives","BTCF0:USTF0",1761850042405,0.70806499,107210.0,107200.0,0.15051]
["bitfinex-derivatives","BTCF0:USTF0",1761850042406,0.05400499,107210.0,107200.0,0.15051]
["bitfinex-derivatives","BTCF0:USTF0",1761850042603,0.05400499,107210.0,107200.0,0.39553753]
["bitfinex-derivatives","BTCF0:USTF0",1761850042799,0.37444,107220.0,107200.0,0.39553753]
["bitfinex-derivatives","BTCF0:USTF0",1761850042800,0.04434,107220.0,107210.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761850043109,0.06718119,107220.0,107210.0,1.08028893]
["bitfinex-derivatives","BTCF0:USTF0",1761850043315,0.02284119,107220.0,107210.0,1.08308893]
["bitfinex-derivatives","BTCF0:USTF0",1761850043517,0.41855,107240.0,107230.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761850043715,0.08060017,107240.0,107230.0,0.28937753]
["bitfinex-derivatives","BTCF0:USTF0",1761850044312,0.05453217,107240.0,107230.0,0.62635753]
["bitfinex-derivatives","BTCF0:USTF0",1761850044512,0.38241,107250.0,107240.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761850044812,0.38241,107250.0,107240.0,0.30223753]
["bitfinex-derivatives","BTCF0:USTF0",1761850045415,0.3608,107250.0,107240.0,0.39830273]
["bitfinex-derivatives","BTCF0:USTF0",1761850045601,0.01006327,107260.0,107250.0,0.1376065]
["bitfinex-derivatives","BTCF0:USTF0",1761850045804,0.04434,107270.0,107260.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761850046010,0.06715451,107270.0,107260.0,0.28937753]
["bitfinex-derivatives","BTCF0:USTF0",1761850046805,0.06715451,107270.0,107260.0,0.29137753]
["bitfinex-derivatives","BTCF0:USTF0",1761850046999,0.42795451,107270.0,107260.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1761850047207,0.42795451,107270.0,107260.0,0.29137753]
["bitfinex-derivatives","BTCF0:USTF0",1761850048014,0.43778142,107270.0,107260.0,0.29137753]
["bitfinex-derivatives","BTCF0:USTF0",1761850048214,0.43778142,107270.0,107260.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1761850048509,0.41496691,107270.0,107260.0,0.29137753]
["bitfinex-derivatives","BTCF0:USTF0",1761850050716,0.41496691,107270.0,107260.0,0.30083753]
["bitfinex-derivatives","BTCF0:USTF0",1761850051218,0.41496691,107270.0,107260.0,0.62495753]
["bitfinex-derivatives","BTCF0:USTF0",1761850051409,0.41496691,107270.0,107260.0,0.30083753]
["bitfinex-derivatives","BTCF0:USTF0",1761850051613,0.41496691,107270.0,107260.0,0.62487753]
["bitfinex-derivatives","BTCF0:USTF0",1761850051915,0.33223,107290.0,107280.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761850051916,0.41313,107290.0,107280.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761850052212,0.41313,107290.0,107280.0,0.61337753]
["bitfinex-derivatives","BTCF0:USTF0",1761850052416,0.41313,107290.0,107280.0,0.36835]
["bitfinex-derivatives","BTCF0:USTF0",1761850052614,0.05775,107280.0,107270.0,0.30223753]
["bitfinex-derivatives","BTCF0:USTF0",1761850052915,0.05775,107280.0,107270.0,0.38121]
["bitfinex-derivatives","BTCF0:USTF0",1761850053103,0.43855,107280.0,107270.0,0.36835]
["bitfinex-derivatives","BTCF0:USTF0",1761850053303,0.4482037,107280.0,107270.0,0.36831]
["bitfinex-derivatives","BTCF0:USTF0",1761850053700,0.4282037,107280.0,107270.0,0.38117]
["bitfinex-derivatives","BTCF0:USTF0",1761850053910,0.4147937,107280.0,107270.0,0.38117]
["bitfinex-derivatives","BTCF0:USTF0",1761850054118,0.0539937,107280.0,107270.0,0.38117]
["bitfinex-derivatives","BTCF0:USTF0",1761850054318,0.4282037,107280.0,107270.0,0.38117]
["bitfinex-derivatives","BTCF0:USTF0",1761850054512,0.02361,107290.0,107280.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1761850054711,0.01341,107280.0,107270.0,0.28937753]
["bitfinex-derivatives","BTCF0:USTF0",1761850054912,0.05875,107280.0,107270.0,0.61329753]
["bitfinex-derivatives","BTCF0:USTF0",1761850055216,0.05875,107280.0,107270.0,0.62615753]
["bitfinex-derivatives","BTCF0:USTF0",1761850055513,0.41855,107280.0,107270.0,0.62815753]
["bitfinex-derivatives","BTCF0:USTF0",1761850055901,0.41855,107280.0,107270.0,0.38313]
["bitfinex-derivatives","BTCF0:USTF0",1761850056102,0.43855,107280.0,107270.0,0.37031]
["bitfinex-derivatives","BTCF0:USTF0",1761850056315,0.41855,107280.0,107270.0,0.38317]
["bitfinex-derivatives","BTCF0:USTF0",1761850056510,0.43855,107280.0,107270.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1761850057612,0.43855,107280.0,107270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761850058007,0.46855,107280.0,107270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761850059807,0.45855,107280.0,107270.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1761850061316,0.45855,107280.0,107270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761850062417,0.45855,107280.0,107270.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1761850062716,0.45855,107280.0,107270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761850064413,0.45855,107280.0,107270.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1761850064720,0.45855,107280.0,107270.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1761850065212,0.45855,107280.0,107270.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1761850065518,0.45855,107280.0,107270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761850067111,0.45855,107280.0,107270.0,0.01626022]
["bitfinex-derivatives","BTCF0:USTF0",1761850067415,0.46855,107280.0,107270.0,0.01626022]
["bitfinex-derivatives","BTCF0:USTF0",1761850067817,0.41855,107280.0,107270.0,0.06061022]
["bitfinex-derivatives","BTCF0:USTF0",1761850068417,0.44128002,107280.0,107270.0,0.06061022]
["bitfinex-derivatives","BTCF0:USTF0",1761850068919,0.05775,107280.0,107270.0,0.06061022]
["bitfinex-derivatives","BTCF0:USTF0",1761850069228,0.05775,107280.0,107270.0,0.07347022]
["bitfinex-derivatives","BTCF0:USTF0",1761850070322,0.05775,107280.0,107270.0,0.06061022]
["bitfinex-derivatives","BTCF0:USTF0",1761850071424,0.08051298,107280.0,107270.0,0.06061022]
["bitfinex-derivatives","BTCF0:USTF0",1761850071610,0.44131298,107280.0,107270.0,0.06061022]
["bitfinex-derivatives","BTCF0:USTF0",1761850073328,0.44131298,107280.0,107270.0,0.03763022]
["bitfinex-derivatives","BTCF0:USTF0",1761850074323,0.44131298,107280.0,107270.0,0.01626022]
["bitfinex-derivatives","BTCF0:USTF0",1761850074826,0.48609255,107280.0,107270.0,0.01626022]
["bitfinex-derivatives","BTCF0:USTF0",1761850075027,0.46609255,107280.0,107270.0,0.06027022]
["bitfinex-derivatives","BTCF0:USTF0",1761850075530,0.46609255,107280.0,107270.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1761850075831,0.46609255,107280.0,107270.0,0.06721592]
["bitfinex-derivatives","BTCF0:USTF0",1761850076129,0.47433991,107280.0,107270.0,0.06721592]
["bitfinex-derivatives","BTCF0:USTF0",1761850076529,0.49433991,107280.0,107270.0,0.02320592]
["bitfinex-derivatives","BTCF0:USTF0",1761850076929,0.77433991,107280.0,107270.0,0.02320592]
["bitfinex-derivatives","BTCF0:USTF0",1761850077827,0.47433991,107280.0,107270.0,0.06721592]
["bitfinex-derivatives","BTCF0:USTF0",1761850078132,0.49433991,107280.0,107270.0,0.02320592]
["bitfinex-derivatives","BTCF0:USTF0",1761850081327,0.70085338,107280.0,107270.0,0.02320592]
["bitfinex-derivatives","BTCF0:USTF0",1761850082521,0.70285338,107280.0,107270.0,0.02320592]
["bitfinex-derivatives","BTCF0:USTF0",1761850083132,0.70485338,107280.0,107270.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761850083534,1.0123861,107280.0,107270.0,0.06521592]
["bitfinex-derivatives","BTCF0:USTF0",1761850083836,1.0103861,107280.0,107270.0,0.06521592]
["bitfinex-derivatives","BTCF0:USTF0",1761850084037,1.0113861,107280.0,107270.0,0.06521592]
["bitfinex-derivatives","BTCF0:USTF0",1761850084225,0.6876661,107280.0,107270.0,0.15845512]
["bitfinex-derivatives","BTCF0:USTF0",1761850084540,0.0581161,107280.0,107270.0,1.68871952]
["bitfinex-derivatives","BTCF0:USTF0",1761850084734,0.02376298,107280.0,107270.0,1.09071952]
["bitfinex-derivatives","BTCF0:USTF0",1761850085034,0.02376298,107280.0,107270.0,0.94721952]
["bitfinex-derivatives","BTCF0:USTF0",1761850085437,0.02276298,107280.0,107270.0,0.94821952]
["bitfinex-derivatives","BTCF0:USTF0",1761850086034,0.02276298,107280.0,107270.0,0.94721952]
["bitfinex-derivatives","BTCF0:USTF0",1761850086235,0.02276298,107280.0,107270.0,0.95021952]
["bitfinex-derivatives","BTCF0:USTF0",1761850086832,0.44410112,107300.0,107290.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761850087036,0.46693331,107300.0,107290.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761850088243,0.47679266,107300.0,107290.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761850088838,0.47679266,107300.0,107290.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761850089040,0.11599266,107300.0,107290.0,0.5613962]
["bitfinex-derivatives","BTCF0:USTF0",1761850089239,0.06770219,107300.0,107290.0,0.5613962]
["bitfinex-derivatives","BTCF0:USTF0",1761850089440,0.06770219,107300.0,107290.0,1.0681744]
["bitfinex-derivatives","BTCF0:USTF0",1761850089939,0.06770219,107300.0,107290.0,1.1613962]
["bitfinex-derivatives","BTCF0:USTF0",1761850090141,0.07725857,107300.0,107290.0,1.1613962]
["bitfinex-derivatives","BTCF0:USTF0",1761850090337,0.07725857,107300.0,107290.0,1.0681744]
["bitfinex-derivatives","BTCF0:USTF0",1761850090834,0.08992857,107300.0,107290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761850091035,0.08992857,107300.0,107290.0,0.36869]
["bitfinex-derivatives","BTCF0:USTF0",1761850092031,0.08992857,107300.0,107290.0,0.38185]
["bitfinex-derivatives","BTCF0:USTF0",1761850092434,0.08992857,107300.0,107290.0,0.4750718]
["bitfinex-derivatives","BTCF0:USTF0",1761850092836,0.08992857,107300.0,107290.0,0.8850762]
["bitfinex-derivatives","BTCF0:USTF0",1761850093035,0.05442638,107300.0,107290.0,0.7918544]
["bitfinex-derivatives","BTCF0:USTF0",1761850093239,0.08988648,107300.0,107290.0,0.36869]
["bitfinex-derivatives","BTCF0:USTF0",1761850094341,0.06709638,107300.0,107290.0,0.36869]
["bitfinex-derivatives","BTCF0:USTF0",1761850094640,0.05442638,107300.0,107290.0,0.38181]
["bitfinex-derivatives","BTCF0:USTF0",1761850095439,0.06803638,107300.0,107290.0,0.38181]
["bitfinex-derivatives","BTCF0:USTF0",1761850095658,0.06803638,107300.0,107290.0,0.74261]
["bitfinex-derivatives","BTCF0:USTF0",1761850095838,0.05442638,107300.0,107290.0,0.74261]
["bitfinex-derivatives","BTCF0:USTF0",1761850096236,0.06803638,107300.0,107290.0,0.38181]
["bitfinex-derivatives","BTCF0:USTF0",1761850097440,0.44883638,107300.0,107290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761850097638,0.47162284,107300.0,107290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761850097844,0.47162284,107300.0,107290.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1761850098039,0.47162284,107300.0,107290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761850098244,0.50162284,107300.0,107290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761850099536,0.04481,107280.0,107270.0,0.88649592]
["bitfinex-derivatives","BTCF0:USTF0",1761850099841,0.04481,107280.0,107270.0,0.90806592]
["bitfinex-derivatives","BTCF0:USTF0",1761850100041,0.05842,107280.0,107270.0,0.58446592]
["bitfinex-derivatives","BTCF0:USTF0",1761850100341,0.43922,107280.0,107270.0,0.21050592]
["bitfinex-derivatives","BTCF0:USTF0",1761850100542,0.43922,107280.0,107270.0,0.06420592]
["bitfinex-derivatives","BTCF0:USTF0",1761850101243,0.41922,107280.0,107270.0,0.06420592]
["bitfinex-derivatives","BTCF0:USTF0",1761850101438,0.43922,107280.0,107270.0,0.06420592]
["bitfinex-derivatives","BTCF0:USTF0",1761850102037,0.43922,107280.0,107270.0,0.02520592]
["bitfinex-derivatives","BTCF0:USTF0",1761850102343,0.46922,107280.0,107270.0,0.02720592]
["bitfinex-derivatives","BTCF0:USTF0",1761850102744,0.46922,107280.0,107270.0,0.02220592]
["bitfinex-derivatives","BTCF0:USTF0",1761850103444,0.46922,107280.0,107270.0,0.06673592]
["bitfinex-derivatives","BTCF0:USTF0",1761850103949,0.43922,107280.0,107270.0,0.08011592]
["bitfinex-derivatives","BTCF0:USTF0",1761850104243,0.41922,107280.0,107270.0,0.08011592]
["bitfinex-derivatives","BTCF0:USTF0",1761850104442,0.04481,107280.0,107270.0,0.08011592]
["bitfinex-derivatives","BTCF0:USTF0",1761850107546,0.04481,107280.0,107270.0,0.49012032]
["bitfinex-derivatives","BTCF0:USTF0",1761850107942,0.43828,107280.0,107270.0,0.02220592]
["bitfinex-derivatives","BTCF0:USTF0",1761850108243,0.46828,107280.0,107270.0,0.04411592]
["bitfinex-derivatives","BTCF0:USTF0",1761850108441,0.46828,107280.0,107270.0,0.02220592]
["bitfinex-derivatives","BTCF0:USTF0",1761850108641,0.46828,107280.0,107270.0,0.06673592]
["bitfinex-derivatives","BTCF0:USTF0",1761850108841,0.41828,107280.0,107270.0,0.06673592]
["bitfinex-derivatives","BTCF0:USTF0",1761850109144,0.46828,107280.0,107270.0,0.06673592]
["bitfinex-derivatives","BTCF0:USTF0",1761850109541,0.41828,107280.0,107270.0,0.08011592]
["bitfinex-derivatives","BTCF0:USTF0",1761850110751,0.46828,107280.0,107270.0,0.06673592]
["bitfinex-derivatives","BTCF0:USTF0",1761850111145,0.43828,107280.0,107270.0,0.06673592]
["bitfinex-derivatives","BTCF0:USTF0",1761850111545,0.44628,107280.0,107270.0,0.06673592]
["bitfinex-derivatives","BTCF0:USTF0",1761850112947,0.47628,107280.0,107270.0,0.06673592]
["bitfinex-derivatives","BTCF0:USTF0",1761850114551,0.47628,107280.0,107270.0,0.02220592]
["bitfinex-derivatives","BTCF0:USTF0",1761850116554,0.48428,107280.0,107270.0,0.02220592]
["bitfinex-derivatives","BTCF0:USTF0",1761850117348,0.75428,107280.0,107270.0,0.02220592]
["bitfinex-derivatives","BTCF0:USTF0",1761850117547,0.77700254,107280.0,107270.0,0.02220592]
["bitfinex-derivatives","BTCF0:USTF0",1761850119062,0.85296063,107280.0,107270.0,0.02220592]
["bitfinex-derivatives","BTCF0:USTF0",1761850119356,0.85296063,107280.0,107270.0,0.06673592]
["bitfinex-derivatives","BTCF0:USTF0",1761850119550,0.85296063,107280.0,107270.0,0.04411592]
["bitfinex-derivatives","BTCF0:USTF0",1761850119855,0.85296063,107280.0,107270.0,0.02220592]
["bitfinex-derivatives","BTCF0:USTF0",1761850120457,0.85296063,107280.0,107270.0,0.04411592]
["bitfinex-derivatives","BTCF0:USTF0",1761850120644,0.85296063,107280.0,107270.0,0.02220592]
["bitfinex-derivatives","BTCF0:USTF0",1761850120844,0.85296063,107280.0,107270.0,0.04411592]
["bitfinex-derivatives","BTCF0:USTF0",1761850121457,0.85296063,107280.0,107270.0,0.02220592]
["bitfinex-derivatives","BTCF0:USTF0",1761850123351,1.04866525,107280.0,107270.0,0.26244054]
["bitfinex-derivatives","BTCF0:USTF0",1761850123551,1.04866525,107280.0,107270.0,0.21791054]
["bitfinex-derivatives","BTCF0:USTF0",1761850123752,1.04866525,107280.0,107270.0,0.26244054]
["bitfinex-derivatives","BTCF0:USTF0",1761850123947,1.04866525,107280.0,107270.0,0.23982054]
["bitfinex-derivatives","BTCF0:USTF0",1761850124560,1.04866525,107280.0,107270.0,0.21791054]
["bitfinex-derivatives","BTCF0:USTF0",1761850125264,0.77700254,107280.0,107270.0,0.26244054]
["bitfinex-derivatives","BTCF0:USTF0",1761850125560,0.80060254,107280.0,107270.0,0.26244054]
["bitfinex-derivatives","BTCF0:USTF0",1761850126058,0.78060254,107280.0,107270.0,0.26244054]
["bitfinex-derivatives","BTCF0:USTF0",1761850126256,0.80060254,107280.0,107270.0,0.26244054]
["bitfinex-derivatives","BTCF0:USTF0",1761850128165,0.99630716,107280.0,107270.0,0.02220592]
["bitfinex-derivatives","BTCF0:USTF0",1761850128367,0.99630716,107280.0,107270.0,0.21791054]
["bitfinex-derivatives","BTCF0:USTF0",1761850128668,1.02630716,107280.0,107270.0,0.21791054]
["bitfinex-derivatives","BTCF0:USTF0",1761850128865,1.02630716,107280.0,107270.0,0.23982054]
["bitfinex-derivatives","BTCF0:USTF0",1761850129467,0.83060254,107280.0,107270.0,0.26244054]
["bitfinex-derivatives","BTCF0:USTF0",1761850129666,1.02630716,107280.0,107270.0,0.26244054]
["bitfinex-derivatives","BTCF0:USTF0",1761850129870,0.83060254,107280.0,107270.0,0.26244054]
["bitfinex-derivatives","BTCF0:USTF0",1761850131762,0.80060254,107280.0,107270.0,0.26244054]
["bitfinex-derivatives","BTCF0:USTF0",1761850131966,0.78060254,107280.0,107270.0,0.26244054]
["bitfinex-derivatives","BTCF0:USTF0",1761850132958,0.80060254,107280.0,107270.0,0.26244054]
["bitfinex-derivatives","BTCF0:USTF0",1761850133160,0.97630716,107280.0,107270.0,0.21791054]
["bitfinex-derivatives","BTCF0:USTF0",1761850133362,1.02630716,107280.0,107270.0,0.21791054]
["bitfinex-derivatives","BTCF0:USTF0",1761850133565,1.02630716,107280.0,107270.0,0.24029054]
["bitfinex-derivatives","BTCF0:USTF0",1761850134269,1.02630716,107280.0,107270.0,0.21791054]
["bitfinex-derivatives","BTCF0:USTF0",1761850135071,1.02630716,107280.0,107270.0,0.02220592]
["bitfinex-derivatives","BTCF0:USTF0",1761850135372,1.31630716,107280.0,107270.0,0.02220592]
["bitfinex-derivatives","BTCF0:USTF0",1761850135574,1.51201178,107280.0,107270.0,0.02220592]
["bitfinex-derivatives","BTCF0:USTF0",1761850135775,1.31630716,107280.0,107270.0,0.02220592]
["bitfinex-derivatives","BTCF0:USTF0",1761850137868,1.51201178,107280.0,107270.0,0.02220592]
["bitfinex-derivatives","BTCF0:USTF0",1761850139577,1.51201178,107280.0,107270.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761850139578,1.51301178,107280.0,107270.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761850139784,0.05352,107250.0,107240.0,0.32028524]
["bitfinex-derivatives","BTCF0:USTF0",1761850139975,0.05352,107250.0,107240.0,0.25366462]
["bitfinex-derivatives","BTCF0:USTF0",1761850140175,0.04264,107250.0,107240.0,0.25366462]
["bitfinex-derivatives","BTCF0:USTF0",1761850140888,0.04264,107250.0,107240.0,0.44936924]
["bitfinex-derivatives","BTCF0:USTF0",1761850141487,0.05529,107250.0,107240.0,0.44936924]
["bitfinex-derivatives","BTCF0:USTF0",1761850141790,0.06486917,107250.0,107240.0,0.44936924]
["bitfinex-derivatives","BTCF0:USTF0",1761850141991,0.05221917,107250.0,107240.0,0.44936924]
["bitfinex-derivatives","BTCF0:USTF0",1761850142191,0.05221917,107250.0,107240.0,0.45336924]
["bitfinex-derivatives","BTCF0:USTF0",1761850142386,0.05221917,107250.0,107240.0,0.45536924]
["bitfinex-derivatives","BTCF0:USTF0",1761850142592,0.05221917,107250.0,107240.0,0.54863464]
["bitfinex-derivatives","BTCF0:USTF0",1761850142982,0.00957917,107250.0,107240.0,1.10793926]
["bitfinex-derivatives","BTCF0:USTF0",1761850143183,0.41609,107270.0,107260.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1761850143382,0.43894323,107270.0,107260.0,0.43657924]
["bitfinex-derivatives","BTCF0:USTF0",1761850143785,0.43894323,107270.0,107260.0,0.44917924]
["bitfinex-derivatives","BTCF0:USTF0",1761850144090,0.45894323,107270.0,107260.0,0.25347462]
["bitfinex-derivatives","BTCF0:USTF0",1761850144292,0.43894323,107270.0,107260.0,0.25347462]
["bitfinex-derivatives","BTCF0:USTF0",1761850144489,0.45894323,107270.0,107260.0,0.25347462]
["bitfinex-derivatives","BTCF0:USTF0",1761850144787,0.45894323,107270.0,107260.0,0.24087462]
["bitfinex-derivatives","BTCF0:USTF0",1761850144992,0.05529,107260.0,107250.0,0.56443462]
["bitfinex-derivatives","BTCF0:USTF0",1761850145182,0.06498752,107260.0,107250.0,0.56443462]
["bitfinex-derivatives","BTCF0:USTF0",1761850145588,0.10498752,107260.0,107250.0,0.24087462]
["bitfinex-derivatives","BTCF0:USTF0",1761850145786,0.04264,107250.0,107240.0,0.38318]
["bitfinex-derivatives","BTCF0:USTF0",1761850146087,0.05529,107250.0,107240.0,0.56443462]
["bitfinex-derivatives","BTCF0:USTF0",1761850146292,0.05529,107250.0,107240.0,0.77273924]
["bitfinex-derivatives","BTCF0:USTF0",1761850147383,0.05529,107250.0,107240.0,0.77673924]
["bitfinex-derivatives","BTCF0:USTF0",1761850147892,0.05529,107250.0,107240.0,0.76413924]
["bitfinex-derivatives","BTCF0:USTF0",1761850148084,0.04264,107250.0,107240.0,0.87000454]
["bitfinex-derivatives","BTCF0:USTF0",1761850148282,0.04264,107250.0,107240.0,0.87200454]
["bitfinex-derivatives","BTCF0:USTF0",1761850149491,0.04264,107250.0,107240.0,1.23280454]
["bitfinex-derivatives","BTCF0:USTF0",1761850149691,0.41313752,107260.0,107250.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761850149890,0.05233752,107260.0,107250.0,0.44917924]
["bitfinex-derivatives","BTCF0:USTF0",1761850150087,0.69701,107270.0,107260.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1761850150386,0.69701,107270.0,107260.0,0.44917924]
["bitfinex-derivatives","BTCF0:USTF0",1761850150387,0.3862,107270.0,107260.0,0.44917924]
["bitfinex-derivatives","BTCF0:USTF0",1761850150592,0.39885,107270.0,107260.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1761850150781,0.95535462,107270.0,107250.0,0.21130462]
["bitfinex-derivatives","BTCF0:USTF0",1761850151092,0.61179462,107260.0,107250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761850151283,0.44597767,107260.0,107250.0,0.24387462]
["bitfinex-derivatives","BTCF0:USTF0",1761850151483,0.46332767,107260.0,107250.0,0.25647462]
["bitfinex-derivatives","BTCF0:USTF0",1761850151787,0.47597767,107260.0,107250.0,0.25647462]
["bitfinex-derivatives","BTCF0:USTF0",1761850151987,0.47597767,107260.0,107250.0,0.24387462]
["bitfinex-derivatives","BTCF0:USTF0",1761850152386,0.47597767,107260.0,107250.0,0.24087462]
["bitfinex-derivatives","BTCF0:USTF0",1761850152592,0.47597767,107260.0,107250.0,0.21808462]
["bitfinex-derivatives","BTCF0:USTF0",1761850152987,0.47597767,107260.0,107250.0,0.24087462]
["bitfinex-derivatives","BTCF0:USTF0",1761850153195,0.47597767,107260.0,107250.0,0.25547462]
["bitfinex-derivatives","BTCF0:USTF0",1761850153394,0.47597767,107260.0,107250.0,0.24287462]
["bitfinex-derivatives","BTCF0:USTF0",1761850154688,0.47597767,107260.0,107250.0,0.24187462]
["bitfinex-derivatives","BTCF0:USTF0",1761850155388,0.43332767,107260.0,107250.0,0.25487462]
["bitfinex-derivatives","BTCF0:USTF0",1761850155793,0.41332767,107260.0,107250.0,0.34813132]
["bitfinex-derivatives","BTCF0:USTF0",1761850155989,0.05252767,107260.0,107250.0,0.34813132]
["bitfinex-derivatives","BTCF0:USTF0",1761850156390,0.00988767,107260.0,107250.0,0.45337924]
["bitfinex-derivatives","BTCF0:USTF0",1761850156695,0.04239,107260.0,107250.0,0.25487462]
["bitfinex-derivatives","BTCF0:USTF0",1761850156994,0.07551,107260.0,107250.0,0.56539462]
["bitfinex-derivatives","BTCF0:USTF0",1761850157195,0.07551,107260.0,107250.0,0.36969]
["bitfinex-derivatives","BTCF0:USTF0",1761850157396,0.07551,107260.0,107250.0,0.56539462]
["bitfinex-derivatives","BTCF0:USTF0",1761850157893,0.43631,107260.0,107250.0,0.56539462]
["bitfinex-derivatives","BTCF0:USTF0",1761850158495,0.43631,107260.0,107250.0,0.24187462]
["bitfinex-derivatives","BTCF0:USTF0",1761850158690,0.63201462,107260.0,107250.0,0.24187462]
["bitfinex-derivatives","BTCF0:USTF0",1761850158891,0.63201462,107260.0,107250.0,0.21908462]
["bitfinex-derivatives","BTCF0:USTF0",1761850159194,0.66437567,107260.0,107250.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1761850159384,0.66437567,107260.0,107250.0,0.24295462]
["bitfinex-derivatives","BTCF0:USTF0",1761850159895,0.46867105,107260.0,107250.0,0.24295462]
["bitfinex-derivatives","BTCF0:USTF0",1761850160299,0.66437567,107260.0,107250.0,0.24295462]
["bitfinex-derivatives","BTCF0:USTF0",1761850160597,0.66437567,107260.0,107250.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1761850161101,0.66437567,107260.0,107250.0,0.24295462]
["bitfinex-derivatives","BTCF0:USTF0",1761850161296,0.73973105,107260.0,107250.0,0.24315462]
["bitfinex-derivatives","BTCF0:USTF0",1761850161699,0.93543567,107260.0,107250.0,0.24315462]
["bitfinex-derivatives","BTCF0:USTF0",1761850161903,0.73973105,107260.0,107250.0,0.24315462]
["bitfinex-derivatives","BTCF0:USTF0",1761850162511,0.73973105,107260.0,107250.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1761850162809,0.73973105,107260.0,107250.0,0.24315462]
["bitfinex-derivatives","BTCF0:USTF0",1761850165297,1.13114029,107260.0,107250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761850165502,1.13114029,107260.0,107220.0,0.11279062]
["bitfinex-derivatives","BTCF0:USTF0",1761850165503,0.03521,107230.0,107220.0,0.11279062]
["bitfinex-derivatives","BTCF0:USTF0",1761850165701,0.4383,107230.0,107220.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1761850165896,0.66400462,107230.0,107220.0,0.24187462]
["bitfinex-derivatives","BTCF0:USTF0",1761850166490,0.66400462,107230.0,107220.0,0.24787462]
["bitfinex-derivatives","BTCF0:USTF0",1761850167908,0.66400462,107230.0,107220.0,0.25087462]
["bitfinex-derivatives","BTCF0:USTF0",1761850168496,0.4683,107230.0,107220.0,0.25087462]
["bitfinex-derivatives","BTCF0:USTF0",1761850168701,0.40503,107230.0,107220.0,0.55259234]
["bitfinex-derivatives","BTCF0:USTF0",1761850169609,0.40503,107230.0,107220.0,0.1611831]
["bitfinex-derivatives","BTCF0:USTF0",1761850169801,0.40503,107230.0,107220.0,0.55259234]
["bitfinex-derivatives","BTCF0:USTF0",1761850172000,0.40503,107230.0,107220.0,0.1611831]
["bitfinex-derivatives","BTCF0:USTF0",1761850172197,0.40503,107230.0,107220.0,0.55259234]
["bitfinex-derivatives","BTCF0:USTF0",1761850173308,0.40503,107230.0,107220.0,0.45930924]
["bitfinex-derivatives","BTCF0:USTF0",1761850173503,0.4183,107230.0,107220.0,0.45930924]
["bitfinex-derivatives","BTCF0:USTF0",1761850173704,0.04423,107230.0,107220.0,0.45930924]
["bitfinex-derivatives","BTCF0:USTF0",1761850174202,0.76786886,107240.0,107230.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761850174203,0.40503,107240.0,107230.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761850174403,0.40503,107240.0,107230.0,0.25460462]
["bitfinex-derivatives","BTCF0:USTF0",1761850174604,0.40503,107240.0,107230.0,0.67139902]
["bitfinex-derivatives","BTCF0:USTF0",1761850174803,0.40503,107250.0,107240.0,0.1521657]
["bitfinex-derivatives","BTCF0:USTF0",1761850174999,0.38309,107250.0,107240.0,0.54357494]
["bitfinex-derivatives","BTCF0:USTF0",1761850175406,0.40503,107250.0,107240.0,0.54357494]
["bitfinex-derivatives","BTCF0:USTF0",1761850175611,0.40503,107250.0,107240.0,0.45030924]
["bitfinex-derivatives","BTCF0:USTF0",1761850176215,0.4183,107250.0,107240.0,0.45130924]
["bitfinex-derivatives","BTCF0:USTF0",1761850176514,0.4183,107250.0,107240.0,0.25560462]
["bitfinex-derivatives","BTCF0:USTF0",1761850176905,0.4183,107250.0,107240.0,0.45130924]
["bitfinex-derivatives","BTCF0:USTF0",1761850177509,0.40503,107250.0,107240.0,0.45330924]
["bitfinex-derivatives","BTCF0:USTF0",1761850178416,0.4183,107250.0,107240.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1761850178616,0.4183,107250.0,107240.0,0.25760462]
["bitfinex-derivatives","BTCF0:USTF0",1761850179408,0.63400462,107250.0,107240.0,0.24487462]
["bitfinex-derivatives","BTCF0:USTF0",1761850179712,0.61400462,107250.0,107240.0,0.56835462]
["bitfinex-derivatives","BTCF0:USTF0",1761850179912,0.63400462,107250.0,107240.0,0.56835462]
["bitfinex-derivatives","BTCF0:USTF0",1761850180312,0.66400462,107250.0,107240.0,0.37265]
["bitfinex-derivatives","BTCF0:USTF0",1761850180510,0.66400462,107250.0,107240.0,0.24487462]
["bitfinex-derivatives","BTCF0:USTF0",1761850180711,0.63400462,107250.0,107240.0,0.56835462]
["bitfinex-derivatives","BTCF0:USTF0",1761850181216,0.63400462,107250.0,107240.0,0.37265]
["bitfinex-derivatives","BTCF0:USTF0",1761850181421,0.4383,107250.0,107240.0,0.37265]
["bitfinex-derivatives","BTCF0:USTF0",1761850181604,0.4383,107250.0,107240.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1761850182016,0.63410627,107250.0,107240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761850182519,0.95758627,107250.0,107240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761850183810,1.24758627,107250.0,107240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761850185012,1.27055518,107250.0,107240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761850185906,1.46916145,107250.0,107240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761850186107,0.0575,107240.0,107230.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761850186312,0.72410627,107240.0,107230.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761850187616,0.04423,107230.0,107220.0,0.36961]
["bitfinex-derivatives","BTCF0:USTF0",1761850187813,0.0575,107230.0,107220.0,0.36961]
["bitfinex-derivatives","BTCF0:USTF0",1761850188216,0.0775,107230.0,107220.0,0.36961]
["bitfinex-derivatives","BTCF0:USTF0",1761850188422,0.0575,107230.0,107220.0,0.38234]
["bitfinex-derivatives","BTCF0:USTF0",1761850188721,0.0575,107230.0,107220.0,0.38734]
["bitfinex-derivatives","BTCF0:USTF0",1761850188922,0.0575,107230.0,107220.0,0.37461]
["bitfinex-derivatives","BTCF0:USTF0",1761850189223,0.0575,107230.0,107220.0,0.38734]
["bitfinex-derivatives","BTCF0:USTF0",1761850189525,0.0775,107230.0,107220.0,0.38734]
["bitfinex-derivatives","BTCF0:USTF0",1761850189728,0.0775,107230.0,107220.0,0.37461]
["bitfinex-derivatives","BTCF0:USTF0",1761850189729,0.0575,107230.0,107220.0,0.37461]
["bitfinex-derivatives","BTCF0:USTF0",1761850189918,0.4183,107230.0,107220.0,0.37461]
["bitfinex-derivatives","BTCF0:USTF0",1761850190220,0.4183,107230.0,107220.0,0.37761]
["bitfinex-derivatives","BTCF0:USTF0",1761850190723,0.4383,107230.0,107220.0,0.37761]
["bitfinex-derivatives","BTCF0:USTF0",1761850191123,0.76174,107230.0,107220.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1761850191620,0.74847,107230.0,107220.0,0.26347627]
["bitfinex-derivatives","BTCF0:USTF0",1761850191822,0.04423,107230.0,107220.0,0.26347627]
["bitfinex-derivatives","BTCF0:USTF0",1761850198127,0.40503,107230.0,107220.0,0.26347627]
["bitfinex-derivatives","BTCF0:USTF0",1761850198535,0.41772,107230.0,107220.0,0.06767]
["bitfinex-derivatives","BTCF0:USTF0",1761850198734,0.41772,107230.0,107220.0,0.39111]
["bitfinex-derivatives","BTCF0:USTF0",1761850199427,0.43772,107230.0,107220.0,0.39111]
["bitfinex-derivatives","BTCF0:USTF0",1761850199629,0.43772,107230.0,107220.0,0.37761]
["bitfinex-derivatives","BTCF0:USTF0",1761850199835,0.43772,107230.0,107220.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1761850200236,0.41772,107230.0,107220.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1761850200532,0.43772,107230.0,107220.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1761850201033,0.95696627,107230.0,107220.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761850201225,0.95696627,107230.0,107220.0,0.03107]
["bitfinex-derivatives","BTCF0:USTF0",1761850202126,0.95696627,107230.0,107220.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761850202127,1.00696627,107230.0,107220.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761850202523,1.0441245,107230.0,107220.0,0.03107]
["bitfinex-derivatives","BTCF0:USTF0",1761850202734,1.23993077,107230.0,107220.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1761850203235,1.23993077,107230.0,107220.0,0.03107]
["bitfinex-derivatives","BTCF0:USTF0",1761850203435,1.23993077,107230.0,107220.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1761850203735,1.23993077,107230.0,107220.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1761850203936,1.23993077,107230.0,107220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761850204932,0.05299,107210.0,107200.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1761850205331,0.05299,107210.0,107200.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1761850206239,0.05299,107210.0,107200.0,0.41157]
["bitfinex-derivatives","BTCF0:USTF0",1761850206537,0.05299,107210.0,107200.0,0.42307]
["bitfinex-derivatives","BTCF0:USTF0",1761850206739,0.05299,107210.0,107200.0,0.42207]
["bitfinex-derivatives","BTCF0:USTF0",1761850206938,0.04443,107210.0,107200.0,0.25707627]
["bitfinex-derivatives","BTCF0:USTF0",1761850208330,0.42760932,107210.0,107200.0,0.25707627]
["bitfinex-derivatives","BTCF0:USTF0",1761850209133,0.42760932,107210.0,107200.0,0.06127]
["bitfinex-derivatives","BTCF0:USTF0",1761850210830,0.64341559,107210.0,107200.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1761850211031,0.96685559,107210.0,107200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761850211233,1.35680499,107210.0,107200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761850211539,1.2798076,107210.0,107200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761850212342,0.05564,107190.0,107180.0,0.41907]
["bitfinex-derivatives","BTCF0:USTF0",1761850212835,0.07564,107190.0,107180.0,0.41907]
["bitfinex-derivatives","BTCF0:USTF0",1761850213043,0.05564,107190.0,107180.0,0.41907]
["bitfinex-derivatives","BTCF0:USTF0",1761850213243,0.04443,107190.0,107180.0,0.41907]
["bitfinex-derivatives","BTCF0:USTF0",1761850213541,0.04443,107190.0,107180.0,0.61487627]
["bitfinex-derivatives","BTCF0:USTF0",1761850214648,0.04443,107190.0,107180.0,0.61887627]
["bitfinex-derivatives","BTCF0:USTF0",1761850215141,0.41792,107190.0,107180.0,0.26007627]
["bitfinex-derivatives","BTCF0:USTF0",1761850215341,0.41792,107190.0,107180.0,0.06427]
["bitfinex-derivatives","BTCF0:USTF0",1761850215838,0.40523,107190.0,107180.0,0.26007627]
["bitfinex-derivatives","BTCF0:USTF0",1761850216538,0.63466627,107190.0,107180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761850217141,0.63466627,107190.0,107180.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1761850217734,0.63466627,107190.0,107180.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1761850218345,0.84466627,107190.0,107180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761850218640,0.64886,107190.0,107180.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1761850218845,0.84466627,107190.0,107180.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1761850219454,0.84466627,107190.0,107180.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1761850219744,0.68466627,107190.0,107180.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1761850219941,0.68466627,107190.0,107180.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1761850220644,0.68466627,107190.0,107180.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1761850221741,0.05806,107190.0,107180.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1761850221938,0.36787,107190.0,107180.0,0.25452627]
["bitfinex-derivatives","BTCF0:USTF0",1761850222134,0.48946178,107200.0,107190.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761850224141,0.48946178,107200.0,107190.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761850224545,0.48946178,107200.0,107190.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1761850225644,0.48946178,107200.0,107190.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1761850226643,0.04428,107200.0,107190.0,0.25336627]
["bitfinex-derivatives","BTCF0:USTF0",1761850226954,0.04428,107200.0,107190.0,0.61416627]
["bitfinex-derivatives","BTCF0:USTF0",1761850227148,0.04428,107200.0,107190.0,0.25336627]
["bitfinex-derivatives","BTCF0:USTF0",1761850227337,0.41823,107200.0,107190.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1761850227544,0.61403627,107200.0,107190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761850227741,0.61403627,107200.0,107190.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1761850227941,0.61403627,107200.0,107190.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1761850228448,0.41823,107200.0,107190.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1761850229036,0.43823,107200.0,107190.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1761850229548,0.51315536,107200.0,107190.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1761850229748,0.51315536,107200.0,107190.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761850229948,0.70896163,107200.0,107190.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1761850230644,0.68896163,107200.0,107190.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1761850230850,0.70896163,107200.0,107190.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1761850231247,0.68896163,107200.0,107190.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761850231845,0.49315536,107200.0,107190.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761850232942,0.51315536,107200.0,107190.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761850233145,0.05743,107190.0,107180.0,0.51414]
["bitfinex-derivatives","BTCF0:USTF0",1761850233344,0.41823,107190.0,107180.0,0.51414]
["bitfinex-derivatives","BTCF0:USTF0",1761850236551,0.43823,107190.0,107180.0,0.51414]
["bitfinex-derivatives","BTCF0:USTF0",1761850236752,0.41823,107190.0,107180.0,0.51414]
["bitfinex-derivatives","BTCF0:USTF0",1761850237254,0.04428,107190.0,107180.0,0.72310627]
["bitfinex-derivatives","BTCF0:USTF0",1761850237551,0.05743,107190.0,107180.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761850238554,0.04428,107190.0,107180.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761850238757,0.04428,107190.0,107180.0,0.25336627]
["bitfinex-derivatives","BTCF0:USTF0",1761850238960,0.04428,107190.0,107180.0,0.25536627]
["bitfinex-derivatives","BTCF0:USTF0",1761850239655,0.04428,107190.0,107180.0,0.25636627]
["bitfinex-derivatives","BTCF0:USTF0",1761850240958,0.05743,107190.0,107180.0,0.25636627]
["bitfinex-derivatives","BTCF0:USTF0",1761850241350,0.04428,107190.0,107180.0,0.45253672]
["bitfinex-derivatives","BTCF0:USTF0",1761850243058,0.04428,107190.0,107180.0,0.54585372]
["bitfinex-derivatives","BTCF0:USTF0",1761850243654,0.61115372,107200.0,107190.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761850243854,0.64653772,107200.0,107190.0,0.25354836]
["bitfinex-derivatives","BTCF0:USTF0",1761850244861,0.66653772,107200.0,107190.0,0.25354836]
["bitfinex-derivatives","BTCF0:USTF0",1761850245060,0.64653772,107200.0,107190.0,0.25354836]
["bitfinex-derivatives","BTCF0:USTF0",1761850247454,0.418194,107200.0,107190.0,0.25354836]
["bitfinex-derivatives","BTCF0:USTF0",1761850247656,0.3608,107200.0,107190.0,0.81651756]
["bitfinex-derivatives","BTCF0:USTF0",1761850247858,0.03408932,107210.0,107200.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761850248048,0.07728037,107210.0,107200.0,0.25354836]
["bitfinex-derivatives","BTCF0:USTF0",1761850248248,0.03408932,107210.0,107200.0,0.25354836]
["bitfinex-derivatives","BTCF0:USTF0",1761850248555,0.00968932,107210.0,107200.0,0.25354836]
["bitfinex-derivatives","BTCF0:USTF0",1761850248768,0.90454836,107220.0,107210.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761850248954,1.00774023,107220.0,107210.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761850249149,1.01722857,107220.0,107210.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761850249458,1.21321693,107220.0,107210.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761850250762,1.01722857,107220.0,107210.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761850252660,0.00948834,107220.0,107210.0,0.67016016]
["bitfinex-derivatives","BTCF0:USTF0",1761850252860,0.3852,107230.0,107220.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761850253168,0.3852,107230.0,107220.0,0.25311836]
["bitfinex-derivatives","BTCF0:USTF0",1761850253361,0.3852,107230.0,107220.0,0.44910672]
["bitfinex-derivatives","BTCF0:USTF0",1761850253568,0.3852,107240.0,107230.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761850253770,0.42823563,107240.0,107230.0,0.57643836]
["bitfinex-derivatives","BTCF0:USTF0",1761850253968,0.40823563,107240.0,107230.0,0.57643836]
["bitfinex-derivatives","BTCF0:USTF0",1761850254171,0.3852,107240.0,107230.0,0.57643836]
["bitfinex-derivatives","BTCF0:USTF0",1761850255056,0.3852,107240.0,107230.0,0.66971286]
["bitfinex-derivatives","BTCF0:USTF0",1761850255057,0.0097883,107240.0,107230.0,0.66971286]
["bitfinex-derivatives","BTCF0:USTF0",1761850255365,0.65432588,107250.0,107240.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761850255567,0.65432588,107250.0,107240.0,0.25311836]
["bitfinex-derivatives","BTCF0:USTF0",1761850255865,0.67432588,107250.0,107240.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761850256264,0.69731989,107250.0,107240.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761850257169,0.67432588,107250.0,107240.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761850257371,0.65432588,107250.0,107240.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761850257868,0.65432588,107250.0,107240.0,0.25311836]
["bitfinex-derivatives","BTCF0:USTF0",1761850258372,0.67432588,107250.0,107240.0,0.25311836]
["bitfinex-derivatives","BTCF0:USTF0",1761850258669,0.66401672,107250.0,107240.0,0.25311836]
["bitfinex-derivatives","BTCF0:USTF0",1761850260261,0.68401672,107250.0,107240.0,0.25311836]
["bitfinex-derivatives","BTCF0:USTF0",1761850261169,0.58401672,107250.0,107240.0,0.25311836]
["bitfinex-derivatives","BTCF0:USTF0",1761850261372,0.58401672,107250.0,107240.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761850261674,0.58401672,107250.0,107240.0,0.25311836]
["bitfinex-derivatives","BTCF0:USTF0",1761850262159,0.58401672,107250.0,107240.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761850262563,0.0244,107230.0,107220.0,0.20343]
["bitfinex-derivatives","BTCF0:USTF0",1761850262772,0.22038836,107230.0,107220.0,0.39941836]
["bitfinex-derivatives","BTCF0:USTF0",1761850262971,0.0244,107230.0,107220.0,0.39941836]
["bitfinex-derivatives","BTCF0:USTF0",1761850263358,0.22038836,107230.0,107220.0,0.39941836]
["bitfinex-derivatives","BTCF0:USTF0",1761850263570,0.0244,107230.0,107220.0,0.39941836]
["bitfinex-derivatives","BTCF0:USTF0",1761850263868,0.0244,107230.0,107220.0,0.59540672]
["bitfinex-derivatives","BTCF0:USTF0",1761850264170,0.373,107240.0,107230.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761850264379,0.10722836,107250.0,107240.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761850264673,0.10722836,107250.0,107240.0,0.25311836]
["bitfinex-derivatives","BTCF0:USTF0",1761850264870,0.32321672,107250.0,107240.0,0.25311836]
["bitfinex-derivatives","BTCF0:USTF0",1761850265071,0.68401672,107250.0,107240.0,0.25311836]
["bitfinex-derivatives","BTCF0:USTF0",1761850265674,0.68401672,107250.0,107240.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761850266071,0.68401672,107250.0,107240.0,0.25311836]
["bitfinex-derivatives","BTCF0:USTF0",1761850266271,0.68401672,107250.0,107240.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761850267575,0.48802836,107250.0,107240.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761850267765,0.66401672,107250.0,107240.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761850267964,0.68401672,107250.0,107240.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761850268173,0.68401672,107250.0,107240.0,0.25311836]
["bitfinex-derivatives","BTCF0:USTF0",1761850268576,0.56401672,107250.0,107240.0,0.25311836]
["bitfinex-derivatives","BTCF0:USTF0",1761850268774,0.20321672,107250.0,107240.0,0.25311836]
["bitfinex-derivatives","BTCF0:USTF0",1761850269070,0.08082089,107250.0,107240.0,0.25311836]
["bitfinex-derivatives","BTCF0:USTF0",1761850269670,0.27680925,107250.0,107240.0,0.25311836]
["bitfinex-derivatives","BTCF0:USTF0",1761850270473,0.29680925,107250.0,107240.0,0.25311836]
["bitfinex-derivatives","BTCF0:USTF0",1761850270780,0.00934527,107250.0,107240.0,0.44910672]
["bitfinex-derivatives","BTCF0:USTF0",1761850270969,0.87994836,107260.0,107250.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761850271168,0.92290366,107260.0,107250.0,0.25311836]
["bitfinex-derivatives","BTCF0:USTF0",1761850271367,0.92290366,107260.0,107250.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761850271571,0.92290366,107260.0,107250.0,0.25311836]
["bitfinex-derivatives","BTCF0:USTF0",1761850272078,0.90290366,107260.0,107250.0,0.25311836]
["bitfinex-derivatives","BTCF0:USTF0",1761850272279,0.92590366,107260.0,107250.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761850272679,0.92590366,107260.0,107250.0,0.25311836]
["bitfinex-derivatives","BTCF0:USTF0",1761850272878,0.92590366,107260.0,107250.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761850273372,0.90590366,107260.0,107250.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761850273573,0.39632701,107260.0,107250.0,0.57627836]
["bitfinex-derivatives","BTCF0:USTF0",1761850273772,0.37337171,107260.0,107250.0,0.57627836]
["bitfinex-derivatives","BTCF0:USTF0",1761850273972,0.37337171,107260.0,107250.0,0.66953536]
["bitfinex-derivatives","BTCF0:USTF0",1761850274178,0.01257171,107260.0,107250.0,1.03033536]
["bitfinex-derivatives","BTCF0:USTF0",1761850274478,0.01257171,107260.0,107250.0,0.93707836]
["bitfinex-derivatives","BTCF0:USTF0",1761850275774,0.79252007,107270.0,107260.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1761850275974,0.8355061,107270.0,107260.0,0.25367836]
["bitfinex-derivatives","BTCF0:USTF0",1761850276176,0.63951774,107270.0,107260.0,0.25367836]
["bitfinex-derivatives","BTCF0:USTF0",1761850276374,0.8355061,107270.0,107260.0,0.25367836]
["bitfinex-derivatives","BTCF0:USTF0",1761850277070,0.8155061,107270.0,107260.0,0.25367836]
["bitfinex-derivatives","BTCF0:USTF0",1761850277277,0.8385061,107270.0,107260.0,0.25367836]
["bitfinex-derivatives","BTCF0:USTF0",1761850277575,0.87785463,107270.0,107260.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761850277781,0.87785463,107270.0,107250.0,0.93866836]
["bitfinex-derivatives","BTCF0:USTF0",1761850278083,0.19598836,107260.0,107250.0,0.61550836]
["bitfinex-derivatives","BTCF0:USTF0",1761850278584,0.8068686,107270.0,107260.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761850278881,0.63089395,107270.0,107260.0,0.25467836]
["bitfinex-derivatives","BTCF0:USTF0",1761850279579,0.30673395,107270.0,107260.0,0.25467836]
["bitfinex-derivatives","BTCF0:USTF0",1761850280078,0.01034853,107270.0,107260.0,1.13458672]
["bitfinex-derivatives","BTCF0:USTF0",1761850280972,0.00934853,107270.0,107260.0,1.13458672]
["bitfinex-derivatives","BTCF0:USTF0",1761850281178,0.016,107280.0,107270.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761850281483,0.0389311,107280.0,107270.0,0.25424836]
["bitfinex-derivatives","BTCF0:USTF0",1761850281680,0.0389311,107280.0,107270.0,0.61504836]
["bitfinex-derivatives","BTCF0:USTF0",1761850282077,0.59571946,107280.0,107270.0,0.25424836]
["bitfinex-derivatives","BTCF0:USTF0",1761850282271,0.81170782,107280.0,107270.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761850282676,0.61571946,107280.0,107270.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761850282983,1.09170782,107280.0,107270.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761850283189,1.01949506,107280.0,107270.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761850283485,0.99450782,107280.0,107270.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761850283985,0.99170782,107280.0,107270.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761850284182,0.99270782,107280.0,107270.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761850284784,0.99370782,107280.0,107270.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761850285586,1.00307393,107280.0,107270.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761850285789,1.00307393,107280.0,107260.0,0.56977836]
["bitfinex-derivatives","BTCF0:USTF0",1761850285790,1.02806117,107280.0,107260.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1761850285988,0.19598836,107270.0,107260.0,0.25221836]
["bitfinex-derivatives","BTCF0:USTF0",1761850286179,0.21598836,107270.0,107260.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1761850286993,0.21598836,107270.0,107260.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761850287195,0.21598836,107270.0,107260.0,0.25321836]
["bitfinex-derivatives","BTCF0:USTF0",1761850287684,1.11986836,107270.0,107260.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761850287888,1.1448556,107270.0,107260.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761850288091,1.1448556,107270.0,107260.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1761850288288,1.1448556,107270.0,107260.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761850289382,1.34084396,107270.0,107260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761850289691,1.37419708,107270.0,107260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761850289890,1.34920984,107270.0,107260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761850290389,1.35200984,107270.0,107260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761850290583,1.45195924,107270.0,107250.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1761850290894,0.77779388,107260.0,107240.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1761850291082,0.19598836,107250.0,107240.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1761850291286,0.30598836,107250.0,107240.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1761850291983,0.98982836,107250.0,107240.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761850292694,1.21982836,107250.0,107240.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761850292891,1.21982836,107250.0,107240.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1761850293193,1.25318148,107250.0,107240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761850293788,1.25318148,107250.0,107240.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1761850293989,1.04885619,107250.0,107240.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1761850294195,1.24484455,107250.0,107240.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1761850294390,0.36809619,107250.0,107240.0,0.25569836]
["bitfinex-derivatives","BTCF0:USTF0",1761850294595,0.90488455,107260.0,107250.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1761850294794,1.19488455,107260.0,107250.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1761850295090,1.39087291,107260.0,107250.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1761850295288,1.41372065,107260.0,107250.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1761850295701,0.42866393,107260.0,107250.0,0.25269836]
["bitfinex-derivatives","BTCF0:USTF0",1761850295997,0.02284774,107260.0,107250.0,0.61349836]
["bitfinex-derivatives","BTCF0:USTF0",1761850296187,0.02284774,107260.0,107250.0,0.25269836]
["bitfinex-derivatives","BTCF0:USTF0",1761850296188,0.04284774,107260.0,107250.0,0.25269836]
["bitfinex-derivatives","BTCF0:USTF0",1761850296384,0.87986836,107270.0,107260.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1761850296586,1.10272265,107270.0,107260.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1761850296787,1.10272265,107270.0,107260.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1761850298097,1.10372265,107270.0,107260.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1761850298390,1.10472265,107270.0,107260.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1761850299595,1.10472265,107270.0,107260.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1761850299795,1.20467205,107270.0,107250.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1761850299995,0.19598836,107260.0,107250.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1761850300200,0.26884265,107260.0,107250.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1761850301001,0.02285429,107260.0,107250.0,0.61449836]
["bitfinex-derivatives","BTCF0:USTF0",1761850301200,0.59117066,107280.0,107260.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1761850301401,1.25708365,107280.0,107270.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1761850301594,1.06109529,107280.0,107270.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1761850301793,1.25708365,107280.0,107270.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1761850302193,0.89728365,107280.0,107270.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1761850302406,0.54922746,107280.0,107270.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1761850302597,0.87226746,107280.0,107270.0,0.25269836]
["bitfinex-derivatives","BTCF0:USTF0",1761850302793,0.57226746,107280.0,107270.0,0.25269836]
["bitfinex-derivatives","BTCF0:USTF0",1761850303293,0.7370791,107280.0,107270.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1761850303693,0.93277621,107280.0,107270.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1761850303895,0.91277621,107280.0,107260.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1761850304095,0.3608,107270.0,107260.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1761850304291,0.42367299,107270.0,107260.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1761850304999,0.42367299,107270.0,107260.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761850305301,0.06287299,107270.0,107260.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761850305601,0.02287299,107270.0,107260.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761850305801,0.88890322,107280.0,107270.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1761850306004,1.22177343,107280.0,107270.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1761850306194,1.22177343,107280.0,107270.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1761850306397,1.28014274,107280.0,107270.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1761850306906,1.25512655,107280.0,107270.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1761850307300,1.25512655,107280.0,107270.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1761850307604,1.25612655,107280.0,107270.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1761850308396,1.25712655,107280.0,107270.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1761850309203,1.25712655,107280.0,107270.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1761850309516,1.25712655,107280.0,107270.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1761850310304,1.25712655,107280.0,107270.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1761850310507,1.35707595,107280.0,107270.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1761850311102,1.25712655,107280.0,107270.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1761850311508,1.25712655,107280.0,107270.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761850312610,1.28218919,107280.0,107270.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761850312803,1.08649208,107280.0,107270.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761850313107,1.28218919,107280.0,107270.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761850315003,1.08649208,107280.0,107270.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761850315202,1.28218919,107280.0,107270.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761850315705,1.28218919,107280.0,107270.0,0.07895592]
["bitfinex-derivatives","BTCF0:USTF0",1761850316410,1.24883607,107280.0,107270.0,0.07895592]
["bitfinex-derivatives","BTCF0:USTF0",1761850317614,1.22377343,107280.0,107270.0,0.07895592]
["bitfinex-derivatives","BTCF0:USTF0",1761850318612,1.02807632,107280.0,107270.0,0.07895592]
["bitfinex-derivatives","BTCF0:USTF0",1761850319713,1.22377343,107280.0,107270.0,0.07895592]
["bitfinex-derivatives","BTCF0:USTF0",1761850319914,1.02807632,107280.0,107270.0,0.07895592]
["bitfinex-derivatives","BTCF0:USTF0",1761850320115,1.22377343,107280.0,107270.0,0.07895592]
["bitfinex-derivatives","BTCF0:USTF0",1761850320315,1.22377343,107280.0,107270.0,0.05592592]
["bitfinex-derivatives","BTCF0:USTF0",1761850320516,1.22377343,107280.0,107270.0,0.07895592]
["bitfinex-derivatives","BTCF0:USTF0",1761850323218,1.24883607,107280.0,107270.0,0.07895592]
["bitfinex-derivatives","BTCF0:USTF0",1761850323520,0.76807632,107280.0,107270.0,0.27465303]
["bitfinex-derivatives","BTCF0:USTF0",1761850323921,0.03423632,107280.0,107270.0,0.63545303]
["bitfinex-derivatives","BTCF0:USTF0",1761850324126,0.03423632,107280.0,107270.0,0.43975592]
["bitfinex-derivatives","BTCF0:USTF0",1761850324424,0.03423632,107280.0,107270.0,0.63545303]
["bitfinex-derivatives","BTCF0:USTF0",1761850324933,0.03423632,107280.0,107270.0,0.95841303]
["bitfinex-derivatives","BTCF0:USTF0",1761850324934,0.03323632,107280.0,107270.0,0.95841303]
["bitfinex-derivatives","BTCF0:USTF0",1761850325528,0.91330499,107300.0,107290.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761850325726,1.23330499,107300.0,107290.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761850327333,1.23630499,107300.0,107290.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761850327535,1.04260788,107300.0,107290.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761850327736,1.23830499,107300.0,107290.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761850328631,1.24928038,107300.0,107290.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761850329132,1.24928038,107300.0,107280.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761850329330,0.55649711,107290.0,107270.0,0.07892592]
["bitfinex-derivatives","BTCF0:USTF0",1761850329534,0.3608,107280.0,107270.0,0.07892592]
["bitfinex-derivatives","BTCF0:USTF0",1761850329732,0.91941711,107280.0,107270.0,0.07892592]
["bitfinex-derivatives","BTCF0:USTF0",1761850329935,1.15941711,107280.0,107270.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761850330136,1.18447975,107280.0,107270.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761850332240,1.18447975,107280.0,107270.0,0.07906592]
["bitfinex-derivatives","BTCF0:USTF0",1761850332634,1.18447975,107280.0,107270.0,0.08006592]
["bitfinex-derivatives","BTCF0:USTF0",1761850333640,1.18447975,107280.0,107270.0,0.05703592]
["bitfinex-derivatives","BTCF0:USTF0",1761850334041,1.28442915,107280.0,107270.0,0.02220592]
["bitfinex-derivatives","BTCF0:USTF0",1761850334242,1.18447975,107280.0,107270.0,0.02220592]
["bitfinex-derivatives","BTCF0:USTF0",1761850335143,1.99126734,107280.0,107270.0,0.02220592]
["bitfinex-derivatives","BTCF0:USTF0",1761850335334,2.05180774,107280.0,107270.0,0.02220592]
["bitfinex-derivatives","BTCF0:USTF0",1761850335736,2.15275714,107280.0,107270.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761850336132,2.11940402,107280.0,107270.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761850336337,1.50327657,107280.0,107240.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761850336639,0.55649711,107250.0,107240.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761850336837,0.92941711,107250.0,107230.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761850337041,0.19569711,107240.0,107230.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1761850337244,0.60649711,107240.0,107230.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1761850337642,0.62913173,107240.0,107230.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1761850337842,0.70243286,107240.0,107230.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1761850338235,0.71342304,107240.0,107230.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1761850338431,1.05337244,107240.0,107220.0,0.37368]
["bitfinex-derivatives","BTCF0:USTF0",1761850338636,0.51861711,107230.0,107220.0,0.37368]
["bitfinex-derivatives","BTCF0:USTF0",1761850338831,0.56861711,107230.0,107220.0,0.41795]
["bitfinex-derivatives","BTCF0:USTF0",1761850339439,0.56861711,107230.0,107220.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761850339640,0.51861711,107230.0,107220.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761850339947,0.37292,107230.0,107220.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1761850341947,0.37292,107230.0,107220.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1761850342848,0.27292,107230.0,107220.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1761850343943,0.24292,107230.0,107220.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1761850344748,0.24292,107230.0,107220.0,0.42195]
["bitfinex-derivatives","BTCF0:USTF0",1761850345245,0.24292,107230.0,107220.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1761850345448,0.60372,107230.0,107220.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1761850347046,0.60372,107230.0,107220.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1761850347450,0.60372,107230.0,107220.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1761850347649,0.60372,107230.0,107220.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1761850348051,0.60372,107230.0,107220.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1761850348242,0.60372,107230.0,107220.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1761850348441,0.86372,107230.0,107220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761850350053,0.9636694,107230.0,107220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761850351249,0.86372,107230.0,107220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761850351955,1.2741633,107230.0,107220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761850352864,1.3741127,107230.0,107220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761850353155,1.39945355,107230.0,107220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761850353349,1.99945355,107230.0,107200.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761850353544,0.3608,107220.0,107200.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761850353742,0.323,107210.0,107200.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761850353942,0.363,107210.0,107200.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761850354142,0.373,107210.0,107200.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761850354545,0.373,107210.0,107200.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1761850355357,0.373,107210.0,107200.0,0.06615]
["bitfinex-derivatives","BTCF0:USTF0",1761850356948,0.343,107210.0,107200.0,0.06615]
["bitfinex-derivatives","BTCF0:USTF0",1761850357550,0.343,107210.0,107200.0,0.42695]
["bitfinex-derivatives","BTCF0:USTF0",1761850357852,0.323,107210.0,107200.0,0.42695]
["bitfinex-derivatives","BTCF0:USTF0",1761850358153,0.02,107210.0,107200.0,0.42695]
["bitfinex-derivatives","BTCF0:USTF0",1761850358550,0.6838,107220.0,107210.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761850358754,1.0038,107220.0,107210.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761850359853,1.0038,107220.0,107210.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1761850360156,0.643,107220.0,107210.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1761850360362,0.343,107220.0,107210.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1761850361962,0.343,107220.0,107210.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1761850362162,0.36561463,107220.0,107210.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1761850362359,0.10935102,107240.0,107230.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761850362665,0.47990932,107240.0,107230.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761850363765,0.67574604,107240.0,107220.0,0.37385]
["bitfinex-derivatives","BTCF0:USTF0",1761850363957,0.90574604,107240.0,107220.0,0.41912]
["bitfinex-derivatives","BTCF0:USTF0",1761850364358,0.90574604,107240.0,107230.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761850364766,0.90574604,107240.0,107220.0,0.41912]
["bitfinex-derivatives","BTCF0:USTF0",1761850364966,0.90574604,107240.0,107220.0,0.42012]
["bitfinex-derivatives","BTCF0:USTF0",1761850365262,1.07070932,107240.0,107230.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761850365467,1.46247234,107240.0,107230.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761850365669,1.46247234,107240.0,107220.0,0.61500151]
["bitfinex-derivatives","BTCF0:USTF0",1761850365868,0.19588151,107230.0,107220.0,0.61700151]
["bitfinex-derivatives","BTCF0:USTF0",1761850366167,0.26849952,107230.0,107220.0,0.61700151]
["bitfinex-derivatives","BTCF0:USTF0",1761850366666,0.62929952,107230.0,107220.0,0.25420151]
["bitfinex-derivatives","BTCF0:USTF0",1761850366964,0.62929952,107230.0,107220.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761850367468,0.62929952,107230.0,107220.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1761850367668,0.86929952,107230.0,107220.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1761850368560,0.89435923,107230.0,107220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761850369062,1.12365369,107230.0,107220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761850369363,1.09859398,107230.0,107220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761850369568,1.15813438,107230.0,107220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761850370068,1.25808378,107230.0,107220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761850370271,0.19588151,107210.0,107200.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1761850370566,1.09229952,107210.0,107200.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1761850370777,1.09229952,107210.0,107200.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1761850371163,1.09229952,107210.0,107200.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761850371363,1.19224892,107210.0,107200.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761850371763,1.09229952,107210.0,107200.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1761850372166,1.09229952,107210.0,107200.0,0.25703151]
["bitfinex-derivatives","BTCF0:USTF0",1761850373171,1.09229952,107210.0,107200.0,0.26203151]
["bitfinex-derivatives","BTCF0:USTF0",1761850374471,1.09229952,107210.0,107200.0,0.06615]
["bitfinex-derivatives","BTCF0:USTF0",1761850375369,1.09229952,107210.0,107200.0,0.26203151]
["bitfinex-derivatives","BTCF0:USTF0",1761850376471,1.09229952,107210.0,107200.0,0.06615]
["bitfinex-derivatives","BTCF0:USTF0",1761850376769,1.09229952,107210.0,107200.0,0.26203151]
["bitfinex-derivatives","BTCF0:USTF0",1761850378170,1.09229952,107210.0,107200.0,0.06615]
["bitfinex-derivatives","BTCF0:USTF0",1761850378371,1.09229952,107210.0,107200.0,0.26203151]
["bitfinex-derivatives","BTCF0:USTF0",1761850379178,0.73149952,107210.0,107200.0,0.26203151]
["bitfinex-derivatives","BTCF0:USTF0",1761850379374,0.40849952,107210.0,107200.0,0.62283151]
["bitfinex-derivatives","BTCF0:USTF0",1761850379574,0.34561801,107210.0,107200.0,0.81871302]
["bitfinex-derivatives","BTCF0:USTF0",1761850379869,0.04261801,107210.0,107200.0,0.81871302]
["bitfinex-derivatives","BTCF0:USTF0",1761850380175,0.04261801,107210.0,107200.0,0.42695]
["bitfinex-derivatives","BTCF0:USTF0",1761850380376,0.04261801,107210.0,107200.0,0.62283151]
["bitfinex-derivatives","BTCF0:USTF0",1761850380568,0.02261801,107210.0,107200.0,0.62283151]
["bitfinex-derivatives","BTCF0:USTF0",1761850380767,0.6838,107220.0,107210.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761850381069,0.82155296,107220.0,107210.0,0.25299151]
["bitfinex-derivatives","BTCF0:USTF0",1761850381264,1.05523447,107220.0,107210.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1761850381468,1.05523447,107220.0,107200.0,0.57756151]
["bitfinex-derivatives","BTCF0:USTF0",1761850381469,1.4033211,107220.0,107200.0,0.62183151]
["bitfinex-derivatives","BTCF0:USTF0",1761850381673,0.19588151,107210.0,107200.0,0.62183151]
["bitfinex-derivatives","BTCF0:USTF0",1761850381872,0.25855296,107210.0,107200.0,0.42595]
["bitfinex-derivatives","BTCF0:USTF0",1761850382272,0.25855296,107210.0,107200.0,0.42295]
["bitfinex-derivatives","BTCF0:USTF0",1761850382879,0.53855296,107210.0,107200.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761850383474,0.53855296,107210.0,107200.0,0.03869]
["bitfinex-derivatives","BTCF0:USTF0",1761850384474,0.53855296,107210.0,107200.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1761850386274,0.89935296,107210.0,107200.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1761850386473,0.89935296,107210.0,107190.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1761850386784,0.71476302,107200.0,107180.0,0.61400151]
["bitfinex-derivatives","BTCF0:USTF0",1761850386982,0.19588151,107190.0,107180.0,0.61400151]
["bitfinex-derivatives","BTCF0:USTF0",1761850387184,0.23588151,107190.0,107180.0,0.61400151]
["bitfinex-derivatives","BTCF0:USTF0",1761850387377,0.24814911,107190.0,107180.0,0.61400151]
["bitfinex-derivatives","BTCF0:USTF0",1761850387578,0.24814911,107190.0,107180.0,0.41812]
["bitfinex-derivatives","BTCF0:USTF0",1761850387779,0.27081459,107190.0,107180.0,0.61400151]
["bitfinex-derivatives","BTCF0:USTF0",1761850388172,0.27081459,107190.0,107180.0,0.41812]
["bitfinex-derivatives","BTCF0:USTF0",1761850388374,0.17081459,107190.0,107180.0,0.61600151]
["bitfinex-derivatives","BTCF0:USTF0",1761850388577,0.17081459,107190.0,107180.0,0.61900151]
["bitfinex-derivatives","BTCF0:USTF0",1761850389387,0.80161459,107190.0,107180.0,0.04086]
["bitfinex-derivatives","BTCF0:USTF0",1761850389584,0.17081459,107190.0,107180.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1761850389779,0.64156399,107190.0,107180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761850390085,0.90156399,107190.0,107180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761850390289,1.00156399,107190.0,107180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761850390593,1.1974455,107190.0,107180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761850391178,1.1974455,107190.0,107150.0,0.51781]
["bitfinex-derivatives","BTCF0:USTF0",1761850391179,0.58764453,107180.0,107150.0,0.51781]
["bitfinex-derivatives","BTCF0:USTF0",1761850391386,0.75256302,107160.0,107150.0,0.13555]
["bitfinex-derivatives","BTCF0:USTF0",1761850391687,0.68346548,107160.0,107150.0,0.15701]
["bitfinex-derivatives","BTCF0:USTF0",1761850391989,1.0752285,107160.0,107150.0,0.15701]
["bitfinex-derivatives","BTCF0:USTF0",1761850392690,1.0752285,107160.0,107150.0,0.15801]
["bitfinex-derivatives","BTCF0:USTF0",1761850393292,0.68346548,107160.0,107150.0,0.15801]
["bitfinex-derivatives","BTCF0:USTF0",1761850394290,0.6608,107160.0,107150.0,0.15801]
["bitfinex-derivatives","BTCF0:USTF0",1761850394692,0.90598788,107160.0,107150.0,0.15801]
["bitfinex-derivatives","BTCF0:USTF0",1761850394992,0.98095614,107160.0,107150.0,0.11374]
["bitfinex-derivatives","BTCF0:USTF0",1761850395192,0.98095614,107160.0,107150.0,0.13655]
["bitfinex-derivatives","BTCF0:USTF0",1761850395593,0.98095614,107160.0,107150.0,0.15949]
["bitfinex-derivatives","BTCF0:USTF0",1761850396185,0.73576826,107160.0,107150.0,0.15949]
["bitfinex-derivatives","BTCF0:USTF0",1761850396385,0.75835909,107160.0,107150.0,0.15949]
["bitfinex-derivatives","BTCF0:USTF0",1761850396692,0.37314242,107190.0,107180.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1761850396893,0.74618242,107190.0,107180.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761850397691,0.9913703,107190.0,107170.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1761850397888,1.36892257,107190.0,107170.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761850398290,1.27197317,107190.0,107170.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761850398790,0.60598788,107180.0,107170.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1761850398997,0.91859075,107180.0,107170.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1761850399388,0.67340287,107180.0,107170.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1761850399997,0.67340287,107180.0,107170.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761850400299,0.91859075,107180.0,107170.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1761850400800,0.92159075,107180.0,107170.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761850401391,1.02154015,107180.0,107160.0,0.41908]
["bitfinex-derivatives","BTCF0:USTF0",1761850401597,0.32316,107170.0,107160.0,0.41908]
["bitfinex-derivatives","BTCF0:USTF0",1761850401799,0.37316,107170.0,107160.0,0.41908]
["bitfinex-derivatives","BTCF0:USTF0",1761850403199,0.65585809,107170.0,107160.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761850404898,0.65785809,107170.0,107160.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761850405200,0.65785809,107170.0,107160.0,0.41908]
["bitfinex-derivatives","BTCF0:USTF0",1761850405398,0.65785809,107170.0,107160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761850405603,0.65785809,107170.0,107160.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761850405903,1.26384597,107170.0,107150.0,0.13587]
["bitfinex-derivatives","BTCF0:USTF0",1761850406098,0.60598788,107160.0,107150.0,0.15838]
["bitfinex-derivatives","BTCF0:USTF0",1761850406303,0.4608,107160.0,107150.0,0.15838]
["bitfinex-derivatives","BTCF0:USTF0",1761850406692,0.6408,107160.0,107150.0,0.15838]
["bitfinex-derivatives","BTCF0:USTF0",1761850406993,0.66348476,107160.0,107150.0,0.15838]
["bitfinex-derivatives","BTCF0:USTF0",1761850407402,0.73922932,107160.0,107150.0,0.15838]
["bitfinex-derivatives","BTCF0:USTF0",1761850408901,0.37842932,107160.0,107150.0,0.15838]
["bitfinex-derivatives","BTCF0:USTF0",1761850409096,0.73922932,107160.0,107150.0,0.15838]
["bitfinex-derivatives","BTCF0:USTF0",1761850410001,0.9844172,107160.0,107150.0,0.13587]
["bitfinex-derivatives","BTCF0:USTF0",1761850410303,0.9844172,107160.0,107150.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1761850411600,1.0871666,107160.0,107150.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1761850412508,1.11225323,107160.0,107150.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1761850412803,1.01230383,107160.0,107150.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1761850413601,1.11225323,107160.0,107150.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1761850415112,1.00950383,107160.0,107150.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1761850415307,1.00950383,107160.0,107150.0,0.11295]
["bitfinex-derivatives","BTCF0:USTF0",1761850415603,1.00950383,107160.0,107150.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1761850416004,1.11225323,107160.0,107150.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1761850416702,1.39088995,107160.0,107150.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1761850416897,1.39088995,107160.0,107130.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1761850417210,0.60598788,107140.0,107120.0,0.41949]
["bitfinex-derivatives","BTCF0:USTF0",1761850417410,0.56834788,107130.0,107120.0,0.41949]
["bitfinex-derivatives","BTCF0:USTF0",1761850417599,0.64103264,107130.0,107120.0,0.41949]
["bitfinex-derivatives","BTCF0:USTF0",1761850418202,0.39584476,107130.0,107120.0,0.41949]
["bitfinex-derivatives","BTCF0:USTF0",1761850418704,0.39584476,107130.0,107120.0,0.42349]
["bitfinex-derivatives","BTCF0:USTF0",1761850418705,0.40816147,107130.0,107120.0,0.42349]
["bitfinex-derivatives","BTCF0:USTF0",1761850419210,0.40816147,107130.0,107120.0,0.42549]
["bitfinex-derivatives","BTCF0:USTF0",1761850419398,0.65334935,107130.0,107120.0,0.42549]
["bitfinex-derivatives","BTCF0:USTF0",1761850419810,0.40816147,107130.0,107120.0,0.42549]
["bitfinex-derivatives","BTCF0:USTF0",1761850420908,0.65334935,107130.0,107120.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1761850422495,0.69816147,107130.0,107120.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1761850422700,1.30414935,107130.0,107120.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1761850423397,1.25525596,107130.0,107120.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1761850423601,1.55149985,107130.0,107120.0,0.01905]
["bitfinex-derivatives","BTCF0:USTF0",1761850423806,1.55149985,107130.0,107120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761850425106,1.55149985,107130.0,107120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761850425310,1.55149985,107130.0,107120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761850425508,1.35523232,107130.0,107120.0,0.06369]
["bitfinex-derivatives","BTCF0:USTF0",1761850425715,0.89448292,107130.0,107120.0,0.06369]
["bitfinex-derivatives","BTCF0:USTF0",1761850425907,1.25528292,107130.0,107120.0,0.06369]
["bitfinex-derivatives","BTCF0:USTF0",1761850426314,1.25528292,107130.0,107120.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1761850426517,0.89448292,107130.0,107120.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1761850426812,1.15528292,107130.0,107120.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1761850427115,0.89443232,107130.0,107120.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1761850427310,0.79448292,107130.0,107120.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1761850427809,1.15528292,107130.0,107120.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1761850429611,1.25523232,107130.0,107120.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1761850430706,0.79448292,107130.0,107120.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1761850431012,0.59816147,107130.0,107120.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1761850431204,0.79448292,107130.0,107120.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1761850432017,0.59816147,107130.0,107120.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1761850432314,0.79448292,107130.0,107120.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1761850433204,1.15528292,107130.0,107120.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1761850433409,0.95896147,107130.0,107120.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1761850433810,0.81528292,107130.0,107120.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1761850434022,0.86528292,107130.0,107120.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1761850434317,0.50448292,107130.0,107120.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1761850434516,0.86528292,107130.0,107120.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1761850435817,0.86528292,107130.0,107120.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1761850436120,0.86528292,107130.0,107120.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1761850436715,0.86528292,107130.0,107120.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1761850437219,0.49448292,107130.0,107120.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1761850437719,0.95523232,107130.0,107120.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1761850438825,1.44155377,107130.0,107120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761850439015,1.4766404,107130.0,107120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761850439214,1.46432369,107130.0,107120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761850440227,1.45432369,107130.0,107120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761850440421,1.48777253,107130.0,107120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761850441922,1.45432369,107130.0,107120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761850442325,1.46432369,107130.0,107120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761850442524,1.4726859,107130.0,107120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761850442719,1.4626859,107130.0,107120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761850443626,1.4626859,107130.0,107120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761850444019,2.0626859,107130.0,107120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761850444622,2.0626859,107130.0,107110.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1761850444823,0.58214538,107120.0,107110.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1761850445036,0.93483014,107120.0,107110.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1761850445926,0.93483014,107120.0,107110.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761850446131,0.02268476,107120.0,107110.0,0.25533145]
["bitfinex-derivatives","BTCF0:USTF0",1761850446321,0.39424884,107140.0,107130.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1761850446322,0.41927277,107140.0,107130.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1761850446522,0.09779035,107140.0,107130.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1761850446831,0.07276642,107140.0,107130.0,0.25233145]
["bitfinex-derivatives","BTCF0:USTF0",1761850447025,0.05584145,107140.0,107130.0,0.61593145]
["bitfinex-derivatives","BTCF0:USTF0",1761850447432,0.03584145,107140.0,107130.0,0.61593145]
["bitfinex-derivatives","BTCF0:USTF0",1761850448321,0.02502393,107160.0,107150.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1761850448525,0.04275619,107160.0,107150.0,0.25233145]
["bitfinex-derivatives","BTCF0:USTF0",1761850448826,0.69485585,107170.0,107150.0,0.65601]
["bitfinex-derivatives","BTCF0:USTF0",1761850449033,0.7676115,107170.0,107160.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1761850449234,0.78181958,107170.0,107160.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1761850449533,0.75679565,107170.0,107160.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1761850449925,0.71983261,107170.0,107160.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1761850450231,1.46876223,107170.0,107160.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1761850450432,1.05785654,107170.0,107160.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1761850451031,1.6539267,107170.0,107150.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1761850451330,0.77270569,107160.0,107150.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1761850451533,1.12772962,107160.0,107150.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1761850451931,1.12672962,107160.0,107150.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1761850452316,1.22667902,107160.0,107150.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1761850452721,1.22767902,107160.0,107150.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1761850453132,1.23267902,107160.0,107150.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1761850454136,1.23267902,107160.0,107150.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1761850454833,1.23467902,107160.0,107150.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1761850455729,1.23467902,107160.0,107150.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761850456326,1.20965509,107160.0,107150.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761850458428,1.10970569,107160.0,107150.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761850458828,0.6988,107160.0,107150.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761850459734,1.10970569,107160.0,107150.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761850460228,0.6988,107160.0,107150.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761850460927,0.72123247,107160.0,107150.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761850461628,0.71823247,107160.0,107150.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761850462132,0.43823247,107160.0,107150.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761850462333,0.43523247,107160.0,107150.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761850462528,0.43823247,107160.0,107150.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761850463431,0.33743247,107160.0,107150.0,0.41827]
["bitfinex-derivatives","BTCF0:USTF0",1761850463630,0.315,107160.0,107150.0,0.41827]
["bitfinex-derivatives","BTCF0:USTF0",1761850463830,0.315,107160.0,107150.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761850464329,0.33743077,107160.0,107150.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761850464525,0.33743077,107160.0,107150.0,0.41827]
["bitfinex-derivatives","BTCF0:USTF0",1761850464835,0.33743077,107160.0,107150.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761850465232,0.314,107160.0,107150.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761850465631,0.6748,107160.0,107150.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761850466028,0.6748,107160.0,107150.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1761850466226,1.00713559,107160.0,107150.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761850466936,0.5962299,107160.0,107150.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761850468339,0.53616,107160.0,107150.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1761850469244,0.02544461,107160.0,107150.0,0.42143]
["bitfinex-derivatives","BTCF0:USTF0",1761850469534,0.003,107160.0,107150.0,0.71085432]
["bitfinex-derivatives","BTCF0:USTF0",1761850469734,0.01303696,107170.0,107160.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1761850469943,0.32312,107180.0,107170.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1761850470141,0.35868427,107180.0,107170.0,0.41698]
["bitfinex-derivatives","BTCF0:USTF0",1761850470436,0.35867862,107180.0,107170.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1761850471026,0.36167862,107180.0,107170.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1761850471229,0.05855862,107180.0,107170.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1761850472034,0.13281877,107180.0,107170.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1761850472243,0.13781877,107180.0,107170.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1761850473539,0.39861877,107180.0,107170.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1761850473743,1.09937802,107180.0,107170.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1761850473941,1.09937802,107180.0,107170.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1761850474538,1.1125063,107180.0,107170.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1761850474743,1.2124557,107180.0,107170.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1761850475239,0.80169645,107180.0,107170.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1761850475446,0.70174705,107180.0,107170.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1761850476336,0.72677098,107180.0,107170.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1761850476737,1.13753023,107180.0,107170.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1761850477939,1.13753023,107180.0,107170.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1761850478139,0.72677098,107180.0,107160.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1761850478349,0.73383925,107170.0,107160.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1761850478536,1.07383925,107170.0,107160.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1761850478936,0.66308,107170.0,107160.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1761850479143,0.7630294,107170.0,107160.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1761850480437,0.66308,107170.0,107160.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1761850481838,0.66408,107170.0,107160.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1761850482149,0.001,107170.0,107160.0,0.83053925]
["bitfinex-derivatives","BTCF0:USTF0",1761850482650,0.001,107170.0,107160.0,0.41698]
["bitfinex-derivatives","BTCF0:USTF0",1761850482843,0.001,107170.0,107160.0,0.41978]
["bitfinex-derivatives","BTCF0:USTF0",1761850483041,0.001,107170.0,107160.0,0.41698]
["bitfinex-derivatives","BTCF0:USTF0",1761850483445,0.001,107170.0,107160.0,0.41798]
["bitfinex-derivatives","BTCF0:USTF0",1761850483942,0.001,107170.0,107160.0,0.41698]
["bitfinex-derivatives","BTCF0:USTF0",1761850484335,0.001,107170.0,107160.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1761850484538,0.001,107170.0,107160.0,0.41698]
["bitfinex-derivatives","BTCF0:USTF0",1761850484734,0.02,107170.0,107160.0,0.41698]
["bitfinex-derivatives","BTCF0:USTF0",1761850485145,0.40674705,107180.0,107170.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1761850485340,0.70674705,107180.0,107170.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1761850485542,0.72912048,107180.0,107170.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1761850486441,0.75414441,107180.0,107170.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1761850486649,0.75514441,107180.0,107170.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1761850487237,0.39434441,107180.0,107170.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1761850487442,0.39734441,107180.0,107170.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1761850487644,0.39734441,107180.0,107170.0,0.41698]
["bitfinex-derivatives","BTCF0:USTF0",1761850488251,0.39534441,107180.0,107170.0,0.41698]
["bitfinex-derivatives","BTCF0:USTF0",1761850488747,0.39534441,107180.0,107170.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1761850488956,0.39334441,107180.0,107170.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1761850489150,0.39434441,107180.0,107170.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1761850489545,0.75514441,107180.0,107170.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1761850490451,0.39434441,107180.0,107170.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1761850490753,0.39434441,107180.0,107170.0,0.41698]
["bitfinex-derivatives","BTCF0:USTF0",1761850490957,0.29434441,107180.0,107170.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1761850491950,0.65514441,107180.0,107170.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1761850493057,0.66866484,107180.0,107170.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1761850494366,0.91374613,107180.0,107170.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1761850494564,0.66866484,107180.0,107170.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1761850494766,0.91374613,107180.0,107170.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1761850495066,0.98742414,107180.0,107170.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1761850495266,1.13453679,107180.0,107170.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1761850495765,1.23448619,107180.0,107170.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1761850496364,1.26793503,107180.0,107160.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761850496569,0.70886393,107170.0,107160.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761850496760,1.25733433,107170.0,107160.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761850498763,1.25733433,107170.0,107160.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1761850501274,1.06123736,107170.0,107160.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1761850501571,1.25733433,107170.0,107160.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1761850505672,1.35728373,107170.0,107160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761850505978,1.57180561,107170.0,107140.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1761850506275,0.55689697,107150.0,107140.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1761850506572,1.2023104,107150.0,107140.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1761850507473,0.8415104,107150.0,107140.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1761850507976,0.8415104,107150.0,107140.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1761850508473,0.7415104,107150.0,107140.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1761850508777,1.1023104,107150.0,107140.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1761850508975,1.00621343,107150.0,107140.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1761850509175,1.2023104,107150.0,107140.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1761850509669,1.3022598,107150.0,107140.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1761850510071,1.2023104,107150.0,107140.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1761850510673,1.2023104,107150.0,107140.0,0.25747697]
["bitfinex-derivatives","BTCF0:USTF0",1761850511776,1.2023104,107150.0,107140.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1761850513277,1.2023104,107150.0,107140.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1761850513479,1.2023104,107150.0,107140.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1761850515077,1.39840737,107150.0,107140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761850515383,1.52340732,107150.0,107140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761850516084,1.52340732,107150.0,107120.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1761850516085,1.52620732,107150.0,107120.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1761850516278,0.19609697,107130.0,107120.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1761850516579,0.62304,107130.0,107120.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1761850516784,0.81913697,107130.0,107120.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1761850516980,0.81913697,107130.0,107120.0,0.25587697]
["bitfinex-derivatives","BTCF0:USTF0",1761850517684,0.81913697,107130.0,107120.0,0.25687697]
["bitfinex-derivatives","BTCF0:USTF0",1761850517983,0.81913697,107130.0,107120.0,0.25787697]
["bitfinex-derivatives","BTCF0:USTF0",1761850518182,0.89221469,107130.0,107120.0,0.25787697]
["bitfinex-derivatives","BTCF0:USTF0",1761850518782,0.89221469,107130.0,107120.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1761850518978,1.25301469,107130.0,107120.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1761850519876,1.25301469,107130.0,107120.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1761850520070,1.47148076,107130.0,107120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761850520784,2.07148076,107130.0,107120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761850520986,2.17143016,107130.0,107120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761850523284,1.77923622,107130.0,107120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761850523481,2.17143016,107130.0,107120.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1761850523989,2.07148076,107130.0,107120.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1761850524181,1.27542379,107130.0,107120.0,0.06163]
["bitfinex-derivatives","BTCF0:USTF0",1761850524383,1.27542379,107130.0,107120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761850524680,1.27542379,107130.0,107120.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1761850524878,1.37537319,107130.0,107120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761850525187,1.37537319,107130.0,107120.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1761850525188,1.27542379,107130.0,107120.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1761850526577,1.37537319,107130.0,107120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761850526785,1.27542379,107130.0,107120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761850527781,1.47152076,107130.0,107120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761850528790,1.57147016,107130.0,107120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761850529594,1.57147016,107130.0,107100.0,0.42073]
["bitfinex-derivatives","BTCF0:USTF0",1761850529789,0.19609697,107110.0,107100.0,0.42073]
["bitfinex-derivatives","BTCF0:USTF0",1761850529989,0.61917697,107110.0,107100.0,0.42073]
["bitfinex-derivatives","BTCF0:USTF0",1761850530791,0.61917697,107110.0,107100.0,0.42473]
["bitfinex-derivatives","BTCF0:USTF0",1761850531987,0.61917697,107110.0,107100.0,0.42673]
["bitfinex-derivatives","BTCF0:USTF0",1761850532387,0.42308,107110.0,107100.0,0.42473]
["bitfinex-derivatives","BTCF0:USTF0",1761850532588,0.58329715,107110.0,107100.0,0.62282697]
["bitfinex-derivatives","BTCF0:USTF0",1761850533594,1.4425649,107110.0,107100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761850534604,1.59036485,107110.0,107100.0,0.00240539]
["bitfinex-derivatives","BTCF0:USTF0",1761850534993,1.56756485,107110.0,107100.0,0.00240539]
["bitfinex-derivatives","BTCF0:USTF0",1761850535586,1.56756485,107110.0,107100.0,0.00040539]
["bitfinex-derivatives","BTCF0:USTF0",1761850536398,0.39219394,107090.0,107070.0,0.05865461]
["bitfinex-derivatives","BTCF0:USTF0",1761850536595,0.75299394,107080.0,107070.0,0.05865461]
["bitfinex-derivatives","BTCF0:USTF0",1761850536807,0.62926775,107080.0,107070.0,0.05865461]
["bitfinex-derivatives","BTCF0:USTF0",1761850537104,0.62926775,107080.0,107070.0,0.38177461]
["bitfinex-derivatives","BTCF0:USTF0",1761850537306,0.11830639,107080.0,107070.0,0.57787158]
["bitfinex-derivatives","BTCF0:USTF0",1761850537512,0.31440336,107080.0,107070.0,0.57787158]
["bitfinex-derivatives","BTCF0:USTF0",1761850538297,0.11830639,107080.0,107070.0,0.57787158]
["bitfinex-derivatives","BTCF0:USTF0",1761850538597,0.09830639,107080.0,107070.0,0.57787158]
["bitfinex-derivatives","BTCF0:USTF0",1761850538794,0.63440336,107080.0,107070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761850538993,0.63440336,107080.0,107030.0,0.74306]
["bitfinex-derivatives","BTCF0:USTF0",1761850538994,0.04419,107040.0,107030.0,0.74306]
["bitfinex-derivatives","BTCF0:USTF0",1761850539195,0.2511718,107040.0,107030.0,0.07255828]
["bitfinex-derivatives","BTCF0:USTF0",1761850539401,0.33499273,107040.0,107030.0,0.03621828]
["bitfinex-derivatives","BTCF0:USTF0",1761850539609,0.5310897,107040.0,107030.0,0.07255828]
["bitfinex-derivatives","BTCF0:USTF0",1761850540205,0.13889576,107040.0,107030.0,0.07755828]
["bitfinex-derivatives","BTCF0:USTF0",1761850540505,0.54467465,107040.0,107030.0,0.01849828]
["bitfinex-derivatives","BTCF0:USTF0",1761850540711,0.51259982,107040.0,107030.0,0.06251093]
["bitfinex-derivatives","BTCF0:USTF0",1761850540909,0.55678982,107040.0,107030.0,0.06251093]
["bitfinex-derivatives","BTCF0:USTF0",1761850541410,0.16459588,107040.0,107030.0,0.06251093]
["bitfinex-derivatives","BTCF0:USTF0",1761850541807,1.06114506,107040.0,107030.0,0.06451093]
["bitfinex-derivatives","BTCF0:USTF0",1761850542007,0.79114506,107040.0,107030.0,0.01854093]
["bitfinex-derivatives","BTCF0:USTF0",1761850542310,0.79114506,107040.0,107030.0,0.06151093]
["bitfinex-derivatives","BTCF0:USTF0",1761850542511,0.79114506,107040.0,107030.0,0.06351093]
["bitfinex-derivatives","BTCF0:USTF0",1761850542810,0.75114506,107040.0,107030.0,0.06351093]
["bitfinex-derivatives","BTCF0:USTF0",1761850543002,0.15389588,107040.0,107030.0,0.42331093]
["bitfinex-derivatives","BTCF0:USTF0",1761850543203,0.13389588,107040.0,107030.0,0.42331093]
["bitfinex-derivatives","BTCF0:USTF0",1761850543913,0.13389588,107040.0,107030.0,0.43720093]
["bitfinex-derivatives","BTCF0:USTF0",1761850546009,0.13389588,107040.0,107030.0,0.75816256]
["bitfinex-derivatives","BTCF0:USTF0",1761850546813,0.03389588,107040.0,107030.0,0.75816256]
["bitfinex-derivatives","BTCF0:USTF0",1761850548807,0.04419,107050.0,107040.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1761850549001,0.06419,107050.0,107040.0,0.43368256]
["bitfinex-derivatives","BTCF0:USTF0",1761850549416,0.06419,107050.0,107040.0,0.39640256]
["bitfinex-derivatives","BTCF0:USTF0",1761850550010,0.04419,107050.0,107040.0,0.39640256]
["bitfinex-derivatives","BTCF0:USTF0",1761850550314,0.06419,107050.0,107040.0,0.39640256]
["bitfinex-derivatives","BTCF0:USTF0",1761850550614,0.0145379,107050.0,107040.0,0.39640256]
["bitfinex-derivatives","BTCF0:USTF0",1761850550910,0.04572,107050.0,107040.0,0.75706768]
["bitfinex-derivatives","BTCF0:USTF0",1761850551107,0.02572,107050.0,107040.0,0.75706768]
["bitfinex-derivatives","BTCF0:USTF0",1761850551308,0.04572,107050.0,107040.0,0.75706768]
["bitfinex-derivatives","BTCF0:USTF0",1761850551509,0.06719,107050.0,107040.0,0.75706768]
["bitfinex-derivatives","BTCF0:USTF0",1761850551707,0.08131171,107050.0,107040.0,0.75706768]
["bitfinex-derivatives","BTCF0:USTF0",1761850552311,0.01712171,107050.0,107040.0,0.75706768]
["bitfinex-derivatives","BTCF0:USTF0",1761850552610,0.00800677,107050.0,107040.0,1.35706768]
["bitfinex-derivatives","BTCF0:USTF0",1761850552819,0.40539,107070.0,107060.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761850553120,0.69928,107070.0,107060.0,0.39452768]
["bitfinex-derivatives","BTCF0:USTF0",1761850553619,0.69928,107070.0,107060.0,0.38143768]
["bitfinex-derivatives","BTCF0:USTF0",1761850553813,1.05966187,107070.0,107060.0,0.38143768]
["bitfinex-derivatives","BTCF0:USTF0",1761850554117,1.06466187,107070.0,107060.0,0.38143768]
["bitfinex-derivatives","BTCF0:USTF0",1761850554520,1.13978277,107070.0,107060.0,0.38143768]
["bitfinex-derivatives","BTCF0:USTF0",1761850555015,0.7655109,107070.0,107060.0,0.39452768]
["bitfinex-derivatives","BTCF0:USTF0",1761850555416,0.7685109,107070.0,107060.0,0.39452768]
["bitfinex-derivatives","BTCF0:USTF0",1761850555604,0.7762309,107070.0,107060.0,0.33712768]
["bitfinex-derivatives","BTCF0:USTF0",1761850555804,0.79093355,107070.0,107060.0,0.33712768]
["bitfinex-derivatives","BTCF0:USTF0",1761850556314,0.81322725,107070.0,107060.0,0.03577768]
["bitfinex-derivatives","BTCF0:USTF0",1761850556721,0.81322725,107070.0,107060.0,0.33704768]
["bitfinex-derivatives","BTCF0:USTF0",1761850556928,1.17360912,107070.0,107060.0,0.01368768]
["bitfinex-derivatives","BTCF0:USTF0",1761850557220,1.27355852,107070.0,107060.0,0.01368768]
["bitfinex-derivatives","BTCF0:USTF0",1761850558420,1.17360912,107070.0,107060.0,0.01368768]
["bitfinex-derivatives","BTCF0:USTF0",1761850558918,1.06588912,107070.0,107060.0,0.07108768]
["bitfinex-derivatives","BTCF0:USTF0",1761850559415,0.70550725,107070.0,107060.0,0.07108768]
["bitfinex-derivatives","BTCF0:USTF0",1761850559715,0.70666725,107070.0,107060.0,0.07108768]
["bitfinex-derivatives","BTCF0:USTF0",1761850560513,0.70466725,107070.0,107060.0,0.07108768]
["bitfinex-derivatives","BTCF0:USTF0",1761850561217,0.11511725,107070.0,107060.0,0.07108768]
["bitfinex-derivatives","BTCF0:USTF0",1761850561411,0.04386265,107070.0,107060.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1761850561616,0.06620368,107070.0,107060.0,0.39439934]
["bitfinex-derivatives","BTCF0:USTF0",1761850562015,0.09120368,107070.0,107060.0,0.39439934]
["bitfinex-derivatives","BTCF0:USTF0",1761850562216,0.09304368,107070.0,107060.0,0.39439934]
["bitfinex-derivatives","BTCF0:USTF0",1761850562409,0.04004368,107070.0,107060.0,0.39719934]
["bitfinex-derivatives","BTCF0:USTF0",1761850562612,0.04204368,107070.0,107060.0,0.75799934]
["bitfinex-derivatives","BTCF0:USTF0",1761850562918,0.04204368,107070.0,107060.0,0.74176]
["bitfinex-derivatives","BTCF0:USTF0",1761850563111,0.04204368,107070.0,107060.0,0.74456]
["bitfinex-derivatives","BTCF0:USTF0",1761850563823,0.005,107070.0,107060.0,1.4379832]
["bitfinex-derivatives","BTCF0:USTF0",1761850564120,0.38624137,107090.0,107080.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761850564320,0.40434389,107090.0,107080.0,0.38104]
["bitfinex-derivatives","BTCF0:USTF0",1761850564719,0.41813539,107090.0,107080.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761850564914,0.05675539,107090.0,107080.0,0.38104]
["bitfinex-derivatives","BTCF0:USTF0",1761850565626,0.04075539,107090.0,107080.0,0.38104]
["bitfinex-derivatives","BTCF0:USTF0",1761850565811,0.04775539,107090.0,107080.0,0.38104]
["bitfinex-derivatives","BTCF0:USTF0",1761850566214,0.06775539,107090.0,107080.0,0.38104]
["bitfinex-derivatives","BTCF0:USTF0",1761850566512,0.46166496,107100.0,107080.0,0.38104]
["bitfinex-derivatives","BTCF0:USTF0",1761850566513,0.43058035,107100.0,107090.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761850566710,0.14202496,107100.0,107090.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761850567320,0.15674719,107100.0,107090.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761850567626,0.46374719,107100.0,107090.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761850568225,0.43888582,107100.0,107090.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761850568727,0.79968582,107100.0,107090.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761850568923,0.82754719,107100.0,107090.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761850569312,0.50268582,107100.0,107090.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761850569518,0.14188582,107100.0,107090.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761850570218,0.14188582,107100.0,107090.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1761850570413,0.14188582,107100.0,107090.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761850571121,0.41188582,107100.0,107090.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761850571317,0.41188582,107100.0,107090.0,0.38096]
["bitfinex-derivatives","BTCF0:USTF0",1761850571720,1.13306769,107100.0,107090.0,0.38096]
["bitfinex-derivatives","BTCF0:USTF0",1761850571921,0.77268582,107100.0,107090.0,0.38096]
["bitfinex-derivatives","BTCF0:USTF0",1761850572128,1.45662769,107100.0,107090.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761850574222,0.00116,107090.0,107070.0,0.37389]
["bitfinex-derivatives","BTCF0:USTF0",1761850574418,0.00116,107080.0,107070.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1761850574620,0.04116,107080.0,107070.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1761850575825,0.05116,107080.0,107070.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1761850576221,0.05216,107080.0,107070.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1761850576818,0.02216,107080.0,107070.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1761850577023,0.02216,107080.0,107070.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761850577729,0.02416,107080.0,107070.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761850578328,0.04644298,107080.0,107070.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761850579322,0.97100298,107080.0,107070.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761850579523,0.00116,107070.0,107060.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761850579724,1.04720324,107070.0,107060.0,0.07072704]
["bitfinex-derivatives","BTCF0:USTF0",1761850580024,1.06948622,107070.0,107060.0,0.07072704]
["bitfinex-derivatives","BTCF0:USTF0",1761850580628,1.16943562,107070.0,107060.0,0.07072704]
["bitfinex-derivatives","BTCF0:USTF0",1761850580829,1.16953219,107070.0,107060.0,0.07072704]
["bitfinex-derivatives","BTCF0:USTF0",1761850581133,1.17233219,107070.0,107060.0,0.01351704]
["bitfinex-derivatives","BTCF0:USTF0",1761850581334,0.02242,107050.0,107040.0,0.39689592]
["bitfinex-derivatives","BTCF0:USTF0",1761850581640,1.12052414,107050.0,107040.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1761850581932,1.14279279,107050.0,107030.0,0.37426]
["bitfinex-derivatives","BTCF0:USTF0",1761850582133,0.04545,107040.0,107030.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1761850582322,0.08771865,107040.0,107030.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1761850582520,1.21260992,107040.0,107030.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1761850582722,1.46763279,107040.0,107030.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761850583135,1.46763279,107040.0,107030.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1761850583429,0.72147865,107040.0,107030.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1761850584435,1.08227865,107040.0,107030.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1761850584632,1.08227865,107040.0,107030.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1761850584826,1.15612776,107040.0,107030.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1761850585334,1.51650963,107040.0,107030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761850585628,1.5414819,107040.0,107030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761850586221,1.51650963,107040.0,107030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761850586435,1.51650963,107040.0,107030.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1761850586637,1.61645903,107040.0,107030.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1761850586825,1.61645903,107040.0,107030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761850587234,1.59419038,107040.0,107030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761850587735,1.27043038,107040.0,107030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761850587933,0.04545,107010.0,107000.0,0.41955]
["bitfinex-derivatives","BTCF0:USTF0",1761850588133,0.04545,107010.0,107000.0,0.74383]
["bitfinex-derivatives","BTCF0:USTF0",1761850588636,0.30583187,107020.0,107010.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761850588932,0.33,107020.0,107010.0,0.38247]
["bitfinex-derivatives","BTCF0:USTF0",1761850589143,0.33,107020.0,107010.0,0.38243]
["bitfinex-derivatives","BTCF0:USTF0",1761850590631,0.6908,107020.0,107010.0,0.38243]
["bitfinex-derivatives","BTCF0:USTF0",1761850591130,0.34415651,107020.0,107010.0,0.38243]
["bitfinex-derivatives","BTCF0:USTF0",1761850591334,1.06533838,107020.0,107010.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1761850591637,1.16528778,107020.0,107010.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1761850591838,1.76808778,107020.0,107010.0,0.3294]
["bitfinex-derivatives","BTCF0:USTF0",1761850592036,1.76528778,107020.0,107010.0,0.3294]
["bitfinex-derivatives","BTCF0:USTF0",1761850592333,1.76528778,107020.0,107010.0,0.3334]
["bitfinex-derivatives","BTCF0:USTF0",1761850592837,1.76528778,107020.0,107010.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1761850593039,1.76528778,107020.0,107010.0,0.34401]
["bitfinex-derivatives","BTCF0:USTF0",1761850593231,1.76528778,107020.0,107010.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1761850593536,1.76528778,107020.0,107010.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1761850593833,1.76528778,107020.0,107010.0,0.33901]
["bitfinex-derivatives","BTCF0:USTF0",1761850594038,1.76528778,107020.0,107010.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1761850596741,1.16528778,107020.0,107010.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1761850597039,1.06533838,107020.0,107010.0,0.03973]
["bitfinex-derivatives","BTCF0:USTF0",1761850597934,1.16528778,107020.0,107010.0,0.03973]
["bitfinex-derivatives","BTCF0:USTF0",1761850598430,0.03408,107000.0,106990.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1761850598639,0.03408,106990.0,106980.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1761850598837,0.49488,106990.0,106980.0,0.38255]
["bitfinex-derivatives","BTCF0:USTF0",1761850599136,0.68488,106990.0,106980.0,0.38255]
["bitfinex-derivatives","BTCF0:USTF0",1761850599335,0.6508,106990.0,106980.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761850599726,0.48571,106990.0,106980.0,0.38255]
["bitfinex-derivatives","BTCF0:USTF0",1761850600134,0.48571,106990.0,106980.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761850600438,0.12491,106990.0,106980.0,0.38267]
["bitfinex-derivatives","BTCF0:USTF0",1761850600634,0.45571,106990.0,106980.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761850600839,0.74571,106990.0,106980.0,0.38267]
["bitfinex-derivatives","BTCF0:USTF0",1761850601042,0.4608,106990.0,106980.0,0.38267]
["bitfinex-derivatives","BTCF0:USTF0",1761850601236,0.6408,106990.0,106980.0,0.38367]
["bitfinex-derivatives","BTCF0:USTF0",1761850601944,0.4608,106990.0,106980.0,0.38367]
["bitfinex-derivatives","BTCF0:USTF0",1761850602741,0.1,106990.0,106980.0,0.38367]
["bitfinex-derivatives","BTCF0:USTF0",1761850603536,0.4608,106990.0,106980.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1761850603740,1.03118187,106990.0,106980.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1761850603940,1.03118187,106990.0,106980.0,0.05213356]
["bitfinex-derivatives","BTCF0:USTF0",1761850604237,1.03118187,106990.0,106980.0,0.35365926]
["bitfinex-derivatives","BTCF0:USTF0",1761850604442,1.03118187,106990.0,106980.0,0.34104926]
["bitfinex-derivatives","BTCF0:USTF0",1761850604641,1.03118187,106990.0,106980.0,0.35365926]
["bitfinex-derivatives","BTCF0:USTF0",1761850604945,1.13113127,106990.0,106980.0,0.35365926]
["bitfinex-derivatives","BTCF0:USTF0",1761850605242,1.13113127,106990.0,106980.0,0.34104926]
["bitfinex-derivatives","BTCF0:USTF0",1761850605442,1.15328782,106990.0,106980.0,0.34104926]
["bitfinex-derivatives","BTCF0:USTF0",1761850606537,0.69295655,106990.0,106980.0,0.39919926]
["bitfinex-derivatives","BTCF0:USTF0",1761850607135,1.05333842,106990.0,106980.0,0.39919926]
["bitfinex-derivatives","BTCF0:USTF0",1761850607341,0.69295655,106990.0,106980.0,0.39919926]
["bitfinex-derivatives","BTCF0:USTF0",1761850607741,1.05333842,106990.0,106980.0,0.39919926]
["bitfinex-derivatives","BTCF0:USTF0",1761850608337,1.05333842,106990.0,106980.0,0.07455926]
["bitfinex-derivatives","BTCF0:USTF0",1761850608537,1.05333842,106990.0,106980.0,0.39927926]
["bitfinex-derivatives","BTCF0:USTF0",1761850608843,1.05333842,106990.0,106980.0,0.39827926]
["bitfinex-derivatives","BTCF0:USTF0",1761850609146,0.69295655,106990.0,106980.0,0.39827926]
["bitfinex-derivatives","BTCF0:USTF0",1761850609542,0.94096003,106990.0,106980.0,0.39627926]
["bitfinex-derivatives","BTCF0:USTF0",1761850609742,1.04090943,106990.0,106980.0,0.39635926]
["bitfinex-derivatives","BTCF0:USTF0",1761850609944,0.94096003,106990.0,106980.0,0.39635926]
["bitfinex-derivatives","BTCF0:USTF0",1761850610247,0.94096003,106990.0,106980.0,0.38295]
["bitfinex-derivatives","BTCF0:USTF0",1761850610447,0.94396003,106990.0,106980.0,0.39640762]
["bitfinex-derivatives","BTCF0:USTF0",1761850610942,0.69795655,106990.0,106980.0,0.39640762]
["bitfinex-derivatives","BTCF0:USTF0",1761850611146,0.69795655,106990.0,106980.0,0.38295]
["bitfinex-derivatives","BTCF0:USTF0",1761850611845,0.46795655,106990.0,106980.0,0.38295]
["bitfinex-derivatives","BTCF0:USTF0",1761850612545,0.084,106990.0,106980.0,0.38295]
["bitfinex-derivatives","BTCF0:USTF0",1761850612850,0.084,106990.0,106980.0,0.74375]
["bitfinex-derivatives","BTCF0:USTF0",1761850613042,0.081,106990.0,106980.0,0.38295]
["bitfinex-derivatives","BTCF0:USTF0",1761850613244,0.10530814,106990.0,106980.0,0.38295]
["bitfinex-derivatives","BTCF0:USTF0",1761850613452,0.00530814,106990.0,106980.0,0.38295]
["bitfinex-derivatives","BTCF0:USTF0",1761850613639,0.02,106990.0,106980.0,0.38031]
["bitfinex-derivatives","BTCF0:USTF0",1761850613843,0.43444426,107000.0,106990.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1761850614148,0.45444426,107000.0,106990.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1761850614342,0.38364426,107000.0,106990.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1761850614540,0.09364426,107000.0,106990.0,0.38052]
["bitfinex-derivatives","BTCF0:USTF0",1761850615150,0.09464426,107000.0,106990.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1761850615447,0.07464426,107000.0,106990.0,0.38048]
["bitfinex-derivatives","BTCF0:USTF0",1761850615750,0.09464426,107000.0,106990.0,0.38048]
["bitfinex-derivatives","BTCF0:USTF0",1761850616141,0.09564426,107000.0,106990.0,0.38048]
["bitfinex-derivatives","BTCF0:USTF0",1761850617348,0.98244774,107000.0,106990.0,0.38044]
["bitfinex-derivatives","BTCF0:USTF0",1761850617550,0.98244774,107000.0,106990.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1761850617751,0.98244774,107000.0,106990.0,0.38044]
["bitfinex-derivatives","BTCF0:USTF0",1761850619347,1.00742001,107000.0,106990.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1761850619549,1.00742001,107000.0,106990.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1761850620752,0.90742001,107000.0,106990.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1761850621345,0.90742001,107000.0,106990.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1761850621650,0.90742001,107000.0,106990.0,0.38036]
["bitfinex-derivatives","BTCF0:USTF0",1761850622946,0.90742001,107000.0,106990.0,0.38032]
["bitfinex-derivatives","BTCF0:USTF0",1761850623352,0.90742001,107000.0,106990.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1761850623858,0.90742001,107000.0,106990.0,0.38028]
["bitfinex-derivatives","BTCF0:USTF0",1761850624443,0.05373,106980.0,106970.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1761850624648,1.3863356,106980.0,106970.0,0.01351356]
["bitfinex-derivatives","BTCF0:USTF0",1761850624948,1.37983479,106980.0,106970.0,0.35923356]
["bitfinex-derivatives","BTCF0:USTF0",1761850625159,1.37983479,106980.0,106970.0,0.38032]
["bitfinex-derivatives","BTCF0:USTF0",1761850625450,1.40235262,106980.0,106970.0,0.38032]
["bitfinex-derivatives","BTCF0:USTF0",1761850625655,1.15634914,106980.0,106970.0,0.38032]
["bitfinex-derivatives","BTCF0:USTF0",1761850625855,1.14743914,106980.0,106970.0,0.38032]
["bitfinex-derivatives","BTCF0:USTF0",1761850626055,0.79414124,106980.0,106970.0,0.38032]
["bitfinex-derivatives","BTCF0:USTF0",1761850626244,0.85174124,106980.0,106970.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1761850626444,0.27014124,106980.0,106970.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1761850626646,0.27014124,106980.0,106970.0,0.38532]
["bitfinex-derivatives","BTCF0:USTF0",1761850626856,0.10014124,106980.0,106970.0,1.23412348]
["bitfinex-derivatives","BTCF0:USTF0",1761850627156,0.10014124,106980.0,106970.0,1.22912348]
["bitfinex-derivatives","BTCF0:USTF0",1761850627157,0.10114124,106980.0,106970.0,1.22912348]
["bitfinex-derivatives","BTCF0:USTF0",1761850627360,0.14596124,106980.0,106970.0,0.98132]
["bitfinex-derivatives","BTCF0:USTF0",1761850627551,0.10114124,106980.0,106970.0,0.98132]
["bitfinex-derivatives","BTCF0:USTF0",1761850627952,0.12356124,106980.0,106970.0,0.98132]
["bitfinex-derivatives","BTCF0:USTF0",1761850628161,0.02356124,106980.0,106970.0,0.98132]
["bitfinex-derivatives","BTCF0:USTF0",1761850628458,0.02342,106980.0,106970.0,0.98132]
["bitfinex-derivatives","BTCF0:USTF0",1761850628658,0.04342,106980.0,106970.0,0.98132]
["bitfinex-derivatives","BTCF0:USTF0",1761850628960,0.02242,106980.0,106970.0,0.98232]
["bitfinex-derivatives","BTCF0:USTF0",1761850629349,0.23920716,106980.0,106970.0,1.17810716]
["bitfinex-derivatives","BTCF0:USTF0",1761850629658,0.38322,106990.0,106980.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1761850629852,0.91574333,106990.0,106980.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1761850630359,0.88240716,106990.0,106980.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1761850631871,0.68662,106990.0,106980.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1761850632057,0.88340716,106990.0,106980.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1761850636655,0.68662,106990.0,106980.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1761850636859,0.88340716,106990.0,106980.0,0.38008]
["bitfinex-derivatives","BTCF0:USTF0",1761850637260,0.52260716,106990.0,106980.0,0.38008]
["bitfinex-derivatives","BTCF0:USTF0",1761850637458,0.88340716,106990.0,106980.0,0.38008]
["bitfinex-derivatives","BTCF0:USTF0",1761850637759,0.88340716,106990.0,106980.0,0.57686716]
["bitfinex-derivatives","BTCF0:USTF0",1761850637760,0.52260716,106990.0,106980.0,0.57686716]
["bitfinex-derivatives","BTCF0:USTF0",1761850637954,0.88340716,106990.0,106980.0,0.25258716]
["bitfinex-derivatives","BTCF0:USTF0",1761850638156,0.52260716,106990.0,106980.0,0.57698716]
["bitfinex-derivatives","BTCF0:USTF0",1761850638466,0.88340716,106990.0,106980.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1761850638666,0.52260716,106990.0,106980.0,0.57698716]
["bitfinex-derivatives","BTCF0:USTF0",1761850638966,0.52260716,106990.0,106980.0,0.38016]
["bitfinex-derivatives","BTCF0:USTF0",1761850639356,0.26260716,106990.0,106980.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1761850639556,0.62706716,106990.0,106980.0,0.38016]
["bitfinex-derivatives","BTCF0:USTF0",1761850639762,0.62340716,106990.0,106980.0,0.38016]
["bitfinex-derivatives","BTCF0:USTF0",1761850640163,0.64571095,106990.0,106980.0,0.38016]
["bitfinex-derivatives","BTCF0:USTF0",1761850640359,0.02537,106980.0,106970.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1761850640567,0.41442811,106980.0,106970.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761850640869,0.41442811,106980.0,106970.0,0.38366]
["bitfinex-derivatives","BTCF0:USTF0",1761850641561,0.41442811,106980.0,106970.0,0.38466]
["bitfinex-derivatives","BTCF0:USTF0",1761850641771,0.68442811,106980.0,106970.0,0.38462]
["bitfinex-derivatives","BTCF0:USTF0",1761850641961,0.51678716,106980.0,106970.0,0.38462]
["bitfinex-derivatives","BTCF0:USTF0",1761850642366,0.32,106980.0,106970.0,0.38462]
["bitfinex-derivatives","BTCF0:USTF0",1761850642661,0.27678716,106980.0,106970.0,0.38562]
["bitfinex-derivatives","BTCF0:USTF0",1761850643061,0.19678716,106980.0,106970.0,0.38562]
["bitfinex-derivatives","BTCF0:USTF0",1761850643265,0.3608,106990.0,106980.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1761850643464,0.88758716,106990.0,106980.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1761850644465,0.88858716,106990.0,106980.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1761850644965,1.21298716,106990.0,106980.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1761850646868,1.0162,106990.0,106980.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1761850647180,1.21298716,106990.0,106980.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1761850647476,1.31293656,106990.0,106980.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1761850647775,1.21298716,106990.0,106980.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1761850649371,1.21282716,106990.0,106970.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1761850649573,0.19678716,106980.0,106970.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1761850649775,0.27678716,106980.0,106970.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1761850650272,0.27678716,106980.0,106970.0,0.42193]
["bitfinex-derivatives","BTCF0:USTF0",1761850650671,0.27678716,106980.0,106970.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1761850651075,0.19678716,106980.0,106970.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1761850651376,0.21678716,106980.0,106970.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1761850651677,0.21678716,106980.0,106970.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1761850651868,0.21678716,106980.0,106970.0,0.25991716]
["bitfinex-derivatives","BTCF0:USTF0",1761850652274,0.57758716,106980.0,106970.0,0.25991716]
["bitfinex-derivatives","BTCF0:USTF0",1761850652469,0.21678716,106980.0,106970.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1761850652676,0.23900496,106980.0,106970.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1761850652973,0.13900496,106980.0,106970.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1761850653168,0.15900496,106980.0,106970.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1761850653564,0.02,106980.0,106970.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1761850653777,0.21678716,106980.0,106970.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1761850655680,0.57758716,106980.0,106970.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1761850656579,0.21678716,106980.0,106970.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1761850656782,0.57758716,106980.0,106970.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1761850656974,0.21678716,106980.0,106970.0,0.38721]
["bitfinex-derivatives","BTCF0:USTF0",1761850657179,0.57758716,106980.0,106970.0,0.38721]
["bitfinex-derivatives","BTCF0:USTF0",1761850657390,0.77437432,106980.0,106970.0,0.36351]
["bitfinex-derivatives","BTCF0:USTF0",1761850657775,0.77437432,106980.0,106970.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1761850657979,0.77437432,106980.0,106970.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1761850658284,0.57758716,106980.0,106970.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1761850658483,0.02,106980.0,106970.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1761850658687,0.57758716,106980.0,106970.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1761850658984,0.21678716,106980.0,106970.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1761850659186,0.57758716,106980.0,106970.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1761850660281,0.19678716,106980.0,106970.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1761850660479,0.21678716,106980.0,106970.0,0.25991716]
["bitfinex-derivatives","BTCF0:USTF0",1761850661380,0.02,106980.0,106970.0,0.25991716]
["bitfinex-derivatives","BTCF0:USTF0",1761850661578,0.3608,106990.0,106980.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1761850661778,0.60758716,106990.0,106980.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1761850663776,0.4108,106990.0,106980.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1761850663985,0.60758716,106990.0,106980.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1761850664182,0.60858716,106990.0,106980.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1761850664586,0.80537432,106990.0,106980.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1761850665087,0.82750015,106990.0,106980.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1761850665482,0.63071299,106990.0,106980.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1761850667386,0.82750015,106990.0,106970.0,0.36135]
["bitfinex-derivatives","BTCF0:USTF0",1761850667591,0.71741432,106980.0,106970.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1761850667886,0.87954015,106980.0,106970.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1761850668587,1.07954015,106980.0,106970.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1761850668789,1.07954015,106980.0,106970.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1761850669289,1.07954015,106980.0,106970.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1761850669488,1.07954015,106980.0,106970.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1761850669782,1.44034015,106980.0,106970.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1761850670492,1.63712731,106980.0,106970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761850671375,1.44054567,106980.0,106970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761850671584,1.54049507,106980.0,106970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761850673078,1.21665507,106980.0,106970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761850673278,1.54045507,106980.0,106970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761850673675,0.72292583,106980.0,106970.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1761850673988,0.91981575,106980.0,106970.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1761850674388,1.24361575,106980.0,106970.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1761850675296,1.24361575,106980.0,106970.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1761850676290,0.91981575,106980.0,106970.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1761850676481,1.24361575,106980.0,106970.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1761850676883,0.72292583,106980.0,106970.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1761850677182,1.24361575,106980.0,106970.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1761850679496,1.24361575,106980.0,106970.0,0.04103]
["bitfinex-derivatives","BTCF0:USTF0",1761850680191,1.24361575,106980.0,106970.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1761850680695,1.02672583,106980.0,106970.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1761850680994,1.22361575,106980.0,106970.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1761850681384,0.62281575,106980.0,106970.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1761850681589,0.10212583,106980.0,106970.0,0.5198604]
["bitfinex-derivatives","BTCF0:USTF0",1761850681900,0.08287657,107010.0,107000.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1761850682187,0.47490591,107020.0,107010.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1761850682390,0.52490591,107020.0,107010.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1761850682589,0.80490591,107020.0,107010.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1761850683190,0.70495651,107020.0,107010.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1761850683391,0.90484643,107020.0,107010.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1761850684392,1.00479583,107020.0,107010.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1761850684706,1.20768575,107020.0,107000.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1761850684888,1.07853984,107010.0,107000.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1761850685085,1.07853984,107010.0,106990.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1761850685086,1.40853984,107010.0,106990.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1761850685281,0.55768992,107000.0,106990.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1761850685489,0.92360007,107000.0,106990.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1761850685689,0.25647992,106990.0,106980.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1761850685893,0.061,106980.0,106970.0,0.72667]
["bitfinex-derivatives","BTCF0:USTF0",1761850686091,0.30788992,106980.0,106970.0,0.72667]
["bitfinex-derivatives","BTCF0:USTF0",1761850686988,0.081,106980.0,106970.0,0.72767]
["bitfinex-derivatives","BTCF0:USTF0",1761850687688,0.081,106980.0,106970.0,0.72867]
["bitfinex-derivatives","BTCF0:USTF0",1761850687889,0.63868992,106980.0,106970.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1761850688998,0.63868992,106980.0,106970.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1761850689187,0.92868992,106980.0,106970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761850689391,1.02863932,106980.0,106970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761850689687,0.92868992,106980.0,106970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761850690090,1.12557984,106980.0,106970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761850690695,1.22552924,106980.0,106970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761850691496,0.06078,106950.0,106940.0,0.45988906]
["bitfinex-derivatives","BTCF0:USTF0",1761850691895,0.06602504,106950.0,106940.0,0.45988906]
["bitfinex-derivatives","BTCF0:USTF0",1761850692502,0.06602504,106950.0,106940.0,0.46388906]
["bitfinex-derivatives","BTCF0:USTF0",1761850692699,0.08602504,106950.0,106940.0,0.47416756]
["bitfinex-derivatives","BTCF0:USTF0",1761850693002,0.08602504,106950.0,106940.0,0.47465213]
["bitfinex-derivatives","BTCF0:USTF0",1761850693202,0.06602504,106950.0,106940.0,0.47471068]
["bitfinex-derivatives","BTCF0:USTF0",1761850693399,0.06602504,106950.0,106940.0,0.48076923]
["bitfinex-derivatives","BTCF0:USTF0",1761850693699,0.06602504,106950.0,106940.0,0.5132462]
["bitfinex-derivatives","BTCF0:USTF0",1761850693905,0.06602504,106950.0,106940.0,0.1673933]
["bitfinex-derivatives","BTCF0:USTF0",1761850694102,0.06602504,106950.0,106940.0,0.5281933]
["bitfinex-derivatives","BTCF0:USTF0",1761850694402,0.08602504,106950.0,106940.0,0.5133633]
["bitfinex-derivatives","BTCF0:USTF0",1761850694596,0.10107149,106950.0,106940.0,0.5133633]
["bitfinex-derivatives","BTCF0:USTF0",1761850694793,0.29796141,106950.0,106940.0,0.1525633]
["bitfinex-derivatives","BTCF0:USTF0",1761850694997,0.62236141,106950.0,106940.0,0.11703424]
["bitfinex-derivatives","BTCF0:USTF0",1761850695198,0.42547149,106950.0,106940.0,0.11703424]
["bitfinex-derivatives","BTCF0:USTF0",1761850695400,0.37339149,106950.0,106940.0,0.11703424]
["bitfinex-derivatives","BTCF0:USTF0",1761850695599,0.07054179,106950.0,106940.0,0.11703424]
["bitfinex-derivatives","BTCF0:USTF0",1761850695795,0.39498179,106950.0,106940.0,0.11703424]
["bitfinex-derivatives","BTCF0:USTF0",1761850695997,0.75578179,106950.0,106940.0,0.09250424]
["bitfinex-derivatives","BTCF0:USTF0",1761850696198,0.85573119,106950.0,106940.0,0.07767424]
["bitfinex-derivatives","BTCF0:USTF0",1761850696399,0.06604647,106950.0,106940.0,0.11431424]
["bitfinex-derivatives","BTCF0:USTF0",1761850696705,0.36657647,106950.0,106940.0,0.11431424]
["bitfinex-derivatives","BTCF0:USTF0",1761850696903,0.48529264,106950.0,106940.0,0.11431424]
["bitfinex-derivatives","BTCF0:USTF0",1761850697106,0.46529264,106950.0,106940.0,0.11431424]
["bitfinex-derivatives","BTCF0:USTF0",1761850697496,0.39044647,106950.0,106940.0,0.11431424]
["bitfinex-derivatives","BTCF0:USTF0",1761850699101,0.41044647,106950.0,106940.0,0.11431424]
["bitfinex-derivatives","BTCF0:USTF0",1761850699300,0.39044647,106950.0,106940.0,0.11431424]
["bitfinex-derivatives","BTCF0:USTF0",1761850700003,0.41044647,106950.0,106940.0,0.11431424]
["bitfinex-derivatives","BTCF0:USTF0",1761850700202,0.48527769,106950.0,106940.0,0.11431424]
["bitfinex-derivatives","BTCF0:USTF0",1761850701302,0.48523769,106950.0,106940.0,0.11431424]
["bitfinex-derivatives","BTCF0:USTF0",1761850701903,0.46523769,106950.0,106940.0,0.11431424]
["bitfinex-derivatives","BTCF0:USTF0",1761850702109,0.68212761,106950.0,106940.0,0.11431424]
["bitfinex-derivatives","BTCF0:USTF0",1761850702308,1.04292761,106950.0,106940.0,0.11431424]
["bitfinex-derivatives","BTCF0:USTF0",1761850702700,0.84603769,106950.0,106940.0,0.10118424]
["bitfinex-derivatives","BTCF0:USTF0",1761850703016,0.84603769,106950.0,106940.0,0.11473424]
["bitfinex-derivatives","BTCF0:USTF0",1761850703509,0.48515769,106950.0,106940.0,0.11473424]
["bitfinex-derivatives","BTCF0:USTF0",1761850703701,0.68204761,106950.0,106940.0,0.11473424]
["bitfinex-derivatives","BTCF0:USTF0",1761850704101,1.04284761,106950.0,106940.0,0.11473424]
["bitfinex-derivatives","BTCF0:USTF0",1761850704302,1.04284761,106950.0,106940.0,0.10118424]
["bitfinex-derivatives","BTCF0:USTF0",1761850704705,1.04284761,106950.0,106940.0,0.11473424]
["bitfinex-derivatives","BTCF0:USTF0",1761850704906,1.04284761,106950.0,106940.0,0.07767424]
["bitfinex-derivatives","BTCF0:USTF0",1761850705211,1.04284761,106950.0,106940.0,0.10137424]
["bitfinex-derivatives","BTCF0:USTF0",1761850705509,1.04284761,106950.0,106940.0,0.11492424]
["bitfinex-derivatives","BTCF0:USTF0",1761850707102,1.14279701,106950.0,106940.0,0.11492424]
["bitfinex-derivatives","BTCF0:USTF0",1761850707617,1.04284761,106950.0,106940.0,0.11492424]
["bitfinex-derivatives","BTCF0:USTF0",1761850708815,1.14279701,106950.0,106940.0,0.11492424]
["bitfinex-derivatives","BTCF0:USTF0",1761850709913,1.14279701,106950.0,106940.0,0.07767424]
["bitfinex-derivatives","BTCF0:USTF0",1761850710112,1.14279701,106950.0,106940.0,0.05347424]
["bitfinex-derivatives","BTCF0:USTF0",1761850710310,1.14279701,106950.0,106940.0,0.07675424]
["bitfinex-derivatives","BTCF0:USTF0",1761850710509,1.14279701,106950.0,106940.0,0.10045424]
["bitfinex-derivatives","BTCF0:USTF0",1761850710817,1.04284761,106950.0,106940.0,0.11400424]
["bitfinex-derivatives","BTCF0:USTF0",1761850711511,0.84595769,106950.0,106940.0,0.11400424]
["bitfinex-derivatives","BTCF0:USTF0",1761850711709,0.84575769,106950.0,106940.0,0.11400424]
["bitfinex-derivatives","BTCF0:USTF0",1761850711911,0.52167769,106950.0,106940.0,0.31089416]
["bitfinex-derivatives","BTCF0:USTF0",1761850712216,0.84583769,106950.0,106940.0,0.31089416]
["bitfinex-derivatives","BTCF0:USTF0",1761850712417,0.52167769,106950.0,106940.0,0.11400424]
["bitfinex-derivatives","BTCF0:USTF0",1761850712617,0.42167769,106950.0,106940.0,0.11400424]
["bitfinex-derivatives","BTCF0:USTF0",1761850713019,0.04087769,106950.0,106940.0,0.47480424]
["bitfinex-derivatives","BTCF0:USTF0",1761850713208,0.04087769,106950.0,106940.0,0.31089416]
["bitfinex-derivatives","BTCF0:USTF0",1761850713209,0.14954248,106950.0,106940.0,0.31089416]
["bitfinex-derivatives","BTCF0:USTF0",1761850713822,0.14954248,106950.0,106940.0,0.11400424]
["bitfinex-derivatives","BTCF0:USTF0",1761850714209,0.10866479,106950.0,106940.0,0.44092424]
["bitfinex-derivatives","BTCF0:USTF0",1761850714409,0.10866479,106950.0,106940.0,0.99861416]
["bitfinex-derivatives","BTCF0:USTF0",1761850714613,0.10866479,106950.0,106940.0,1.04897322]
["bitfinex-derivatives","BTCF0:USTF0",1761850716017,0.10866479,106950.0,106940.0,0.8492833]
["bitfinex-derivatives","BTCF0:USTF0",1761850716215,1.42050411,106950.0,106940.0,0.11400424]
["bitfinex-derivatives","BTCF0:USTF0",1761850716520,1.01827693,106950.0,106940.0,0.11400424]
["bitfinex-derivatives","BTCF0:USTF0",1761850716712,1.34271693,106950.0,106940.0,0.11400424]
["bitfinex-derivatives","BTCF0:USTF0",1761850717108,1.34271693,106950.0,106940.0,0.11000424]
["bitfinex-derivatives","BTCF0:USTF0",1761850717609,1.44266633,106950.0,106940.0,0.11000424]
["bitfinex-derivatives","BTCF0:USTF0",1761850717811,1.09170202,106950.0,106940.0,0.10800424]
["bitfinex-derivatives","BTCF0:USTF0",1761850718119,1.17610202,106950.0,106940.0,0.10800424]
["bitfinex-derivatives","BTCF0:USTF0",1761850719017,1.17610202,106950.0,106940.0,0.10500424]
["bitfinex-derivatives","BTCF0:USTF0",1761850719906,1.07610202,106950.0,106940.0,0.10500424]
["bitfinex-derivatives","BTCF0:USTF0",1761850720106,0.98170202,106950.0,106940.0,0.10500424]
["bitfinex-derivatives","BTCF0:USTF0",1761850720312,1.30610202,106950.0,106940.0,0.10500424]
["bitfinex-derivatives","BTCF0:USTF0",1761850721821,1.30606202,106950.0,106940.0,0.10500424]
["bitfinex-derivatives","BTCF0:USTF0",1761850722121,0.98170202,106950.0,106940.0,0.10500424]
["bitfinex-derivatives","BTCF0:USTF0",1761850722512,1.30602202,106950.0,106940.0,0.10500424]
["bitfinex-derivatives","BTCF0:USTF0",1761850722916,0.98170202,106950.0,106940.0,0.10500424]
["bitfinex-derivatives","BTCF0:USTF0",1761850723116,0.7848121,106950.0,106940.0,0.10500424]
["bitfinex-derivatives","BTCF0:USTF0",1761850723316,0.08208988,106950.0,106940.0,0.66269416]
["bitfinex-derivatives","BTCF0:USTF0",1761850723620,0.08208988,106950.0,106940.0,0.46580424]
["bitfinex-derivatives","BTCF0:USTF0",1761850723815,0.08208988,106950.0,106940.0,0.8405233]
["bitfinex-derivatives","BTCF0:USTF0",1761850724217,0.10403284,106950.0,106940.0,0.79016424]
["bitfinex-derivatives","BTCF0:USTF0",1761850724519,0.78167216,106950.0,106940.0,0.10500424]
["bitfinex-derivatives","BTCF0:USTF0",1761850724715,0.71172276,106950.0,106940.0,0.10500424]
["bitfinex-derivatives","BTCF0:USTF0",1761850725819,0.81167216,106950.0,106940.0,0.10500424]
["bitfinex-derivatives","BTCF0:USTF0",1761850726019,0.71172276,106950.0,106940.0,0.10500424]
["bitfinex-derivatives","BTCF0:USTF0",1761850726420,0.6897798,106950.0,106940.0,0.10500424]
["bitfinex-derivatives","BTCF0:USTF0",1761850726620,1.03612388,106950.0,106940.0,0.10500424]
["bitfinex-derivatives","BTCF0:USTF0",1761850726920,1.13607328,106950.0,106940.0,0.10500424]
["bitfinex-derivatives","BTCF0:USTF0",1761850727117,1.03612388,106950.0,106940.0,0.10500424]
["bitfinex-derivatives","BTCF0:USTF0",1761850728926,1.03612388,106950.0,106940.0,0.08130424]
["bitfinex-derivatives","BTCF0:USTF0",1761850729117,0.71172388,106950.0,106940.0,0.08130424]
["bitfinex-derivatives","BTCF0:USTF0",1761850729323,1.03604388,106950.0,106940.0,0.10500424]
["bitfinex-derivatives","BTCF0:USTF0",1761850729523,1.13599328,106950.0,106940.0,0.10500424]
["bitfinex-derivatives","BTCF0:USTF0",1761850729821,1.13599328,106950.0,106940.0,0.04447424]
["bitfinex-derivatives","BTCF0:USTF0",1761850729822,1.6228832,106950.0,106940.0,0.04447424]
["bitfinex-derivatives","BTCF0:USTF0",1761850730130,1.42599328,106950.0,106940.0,0.04447424]
["bitfinex-derivatives","BTCF0:USTF0",1761850730518,1.42599328,106950.0,106940.0,0.05802424]
["bitfinex-derivatives","BTCF0:USTF0",1761850730825,1.42599328,106950.0,106940.0,0.04447424]
["bitfinex-derivatives","BTCF0:USTF0",1761850731216,1.12911396,106950.0,106940.0,0.10647424]
["bitfinex-derivatives","BTCF0:USTF0",1761850731418,1.32606351,106950.0,106940.0,0.08193424]
["bitfinex-derivatives","BTCF0:USTF0",1761850732330,1.42601291,106950.0,106940.0,0.08193424]
["bitfinex-derivatives","BTCF0:USTF0",1761850732930,2.02601291,106950.0,106940.0,0.04447424]
["bitfinex-derivatives","BTCF0:USTF0",1761850733119,2.22296246,106950.0,106940.0,0.04447424]
["bitfinex-derivatives","BTCF0:USTF0",1761850733319,2.22576246,106950.0,106940.0,0.04447424]
["bitfinex-derivatives","BTCF0:USTF0",1761850733517,2.22296246,106950.0,106940.0,0.04447424]
["bitfinex-derivatives","BTCF0:USTF0",1761850733721,1.62576246,106950.0,106940.0,0.04447424]
["bitfinex-derivatives","BTCF0:USTF0",1761850733919,1.64795201,106950.0,106940.0,0.04447424]
["bitfinex-derivatives","BTCF0:USTF0",1761850734121,1.65075201,106950.0,106940.0,0.04447424]
["bitfinex-derivatives","BTCF0:USTF0",1761850734321,1.64795201,106950.0,106940.0,0.04447424]
["bitfinex-derivatives","BTCF0:USTF0",1761850735132,1.65795201,106950.0,106940.0,0.04447424]
["bitfinex-derivatives","BTCF0:USTF0",1761850736025,1.85770156,106950.0,106940.0,0.01955195]
["bitfinex-derivatives","BTCF0:USTF0",1761850736324,1.85770156,106950.0,106910.0,0.11241906]
["bitfinex-derivatives","BTCF0:USTF0",1761850736325,1.86598181,106950.0,106910.0,0.11241906]
["bitfinex-derivatives","BTCF0:USTF0",1761850736631,0.3608,106920.0,106910.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1761850736826,0.93242955,106920.0,106910.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1761850737031,1.19767754,106920.0,106910.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1761850737623,1.06994709,106920.0,106910.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1761850738230,1.39458709,106920.0,106910.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1761850738532,1.49453649,106920.0,106910.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1761850738733,1.39458709,106920.0,106910.0,0.06806]
["bitfinex-derivatives","BTCF0:USTF0",1761850739125,1.39458709,106920.0,106910.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1761850739320,1.06994709,106920.0,106910.0,0.06806]
["bitfinex-derivatives","BTCF0:USTF0",1761850739531,0.67604799,106920.0,106910.0,0.06806]
["bitfinex-derivatives","BTCF0:USTF0",1761850739731,1.19759754,106920.0,106910.0,0.06806]
["bitfinex-derivatives","BTCF0:USTF0",1761850739932,0.00524799,106920.0,106910.0,0.62580955]
["bitfinex-derivatives","BTCF0:USTF0",1761850740233,0.47615968,106950.0,106940.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1761850740234,0.44288988,106950.0,106940.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1761850740533,1.31642631,106950.0,106940.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1761850740734,1.31642631,106950.0,106940.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1761850741126,1.31642631,106950.0,106940.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1761850741328,1.41637571,106950.0,106940.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1761850741631,0.95698631,106950.0,106940.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1761850741835,0.63206631,106950.0,106940.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1761850742135,0.93595943,106950.0,106940.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1761850742335,0.83595943,106950.0,106940.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1761850742836,0.85797008,106950.0,106940.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1761850743040,0.53305008,106950.0,106940.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1761850743333,0.21473812,106950.0,106940.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1761850743635,0.23473812,106950.0,106940.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1761850744038,0.30932997,106950.0,106940.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1761850744426,0.30932997,106950.0,106940.0,0.42221]
["bitfinex-derivatives","BTCF0:USTF0",1761850744622,0.30832997,106950.0,106940.0,0.42221]
["bitfinex-derivatives","BTCF0:USTF0",1761850745029,0.30732997,106950.0,106940.0,0.42221]
["bitfinex-derivatives","BTCF0:USTF0",1761850747242,0.03578857,106950.0,106940.0,0.61915955]
["bitfinex-derivatives","BTCF0:USTF0",1761850747432,0.01578857,106950.0,106940.0,0.61915955]
["bitfinex-derivatives","BTCF0:USTF0",1761850747625,0.55774955,106960.0,106950.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1761850747934,0.8246991,106960.0,106950.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1761850748738,0.8981622,106960.0,106950.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1761850749043,1.01555264,106960.0,106950.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1761850749337,0.91560324,106960.0,106950.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1761850750328,0.71865369,106960.0,106950.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1761850750725,1.04337369,106960.0,106950.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1761850750939,1.24032324,106960.0,106950.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1761850751441,1.39233005,106960.0,106950.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1761850751642,1.39233005,106960.0,106950.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1761850752236,1.49227945,106960.0,106950.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1761850752441,1.49227945,106960.0,106950.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1761850752643,1.49227945,106960.0,106950.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1761850752944,1.49227945,106960.0,106950.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1761850754043,1.689229,106960.0,106940.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1761850754245,0.7546991,106950.0,106940.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1761850754440,1.0346991,106950.0,106940.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1761850754632,1.0346991,106950.0,106940.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1761850754833,1.05672255,106950.0,106920.0,0.06456011]
["bitfinex-derivatives","BTCF0:USTF0",1761850755039,0.55774955,106930.0,106920.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1761850755239,0.60774955,106930.0,106920.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1761850755440,0.56168499,106930.0,106920.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1761850755645,0.89168499,106930.0,106920.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1761850756045,0.99163439,106930.0,106920.0,0.06341]
["bitfinex-derivatives","BTCF0:USTF0",1761850756547,0.99163439,106930.0,106920.0,0.06441]
["bitfinex-derivatives","BTCF0:USTF0",1761850756847,0.89168499,106930.0,106920.0,0.06441]
["bitfinex-derivatives","BTCF0:USTF0",1761850758152,0.89168499,106930.0,106920.0,0.06241]
["bitfinex-derivatives","BTCF0:USTF0",1761850758449,0.99163439,106930.0,106920.0,0.06441]
["bitfinex-derivatives","BTCF0:USTF0",1761850758845,1.01364275,106930.0,106920.0,0.06441]
["bitfinex-derivatives","BTCF0:USTF0",1761850759149,1.01364275,106930.0,106920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761850759150,1.2105923,106930.0,106920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761850760748,0.8166932,106930.0,106920.0,0.01707]
["bitfinex-derivatives","BTCF0:USTF0",1761850760952,1.2105923,106930.0,106920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761850761350,1.2105923,106930.0,106910.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1761850761351,1.5354323,106930.0,106910.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1761850761653,0.3608,106920.0,106910.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1761850761849,0.73471694,106920.0,106910.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1761850762050,1.45731185,106920.0,106910.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1761850762448,1.45731185,106920.0,106910.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1761850762648,1.45731185,106920.0,106910.0,0.06186]
["bitfinex-derivatives","BTCF0:USTF0",1761850763352,0.73865275,106920.0,106910.0,0.06286]
["bitfinex-derivatives","BTCF0:USTF0",1761850763555,0.9356023,106920.0,106910.0,0.25980955]
["bitfinex-derivatives","BTCF0:USTF0",1761850763752,0.07785275,106920.0,106910.0,0.62060955]
["bitfinex-derivatives","BTCF0:USTF0",1761850764053,0.3248,106930.0,106920.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1761850764253,0.3248,106930.0,106920.0,0.62209955]
["bitfinex-derivatives","BTCF0:USTF0",1761850764447,0.88779656,106940.0,106930.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1761850764647,1.16249895,106940.0,106930.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1761850764847,0.83769895,106940.0,106930.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1761850765048,1.16520221,106940.0,106930.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1761850765244,0.47957281,106940.0,106930.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1761850765544,1.36220236,106940.0,106930.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1761850765750,1.36320236,106940.0,106930.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1761850765952,1.36420236,106940.0,106930.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1761850766151,1.36420236,106940.0,106930.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1761850766452,1.38625977,106940.0,106930.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1761850766653,1.48620917,106940.0,106930.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1761850767054,1.48620917,106940.0,106920.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1761850767259,0.19694955,106930.0,106920.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1761850767447,0.27694955,106930.0,106920.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1761850767652,0.2795733,106930.0,106920.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1761850769059,0.6403733,106930.0,106920.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1761850769653,0.7403227,106930.0,106920.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1761850770161,0.08262375,106930.0,106920.0,0.25849955]
["bitfinex-derivatives","BTCF0:USTF0",1761850770360,0.6043333,106930.0,106920.0,0.25849955]
["bitfinex-derivatives","BTCF0:USTF0",1761850770662,0.6044133,106930.0,106920.0,0.61929955]
["bitfinex-derivatives","BTCF0:USTF0",1761850770862,0.6044133,106930.0,106920.0,0.42235]
["bitfinex-derivatives","BTCF0:USTF0",1761850771261,0.2795733,106930.0,106920.0,0.42235]
["bitfinex-derivatives","BTCF0:USTF0",1761850771463,0.6044533,106930.0,106920.0,0.42235]
["bitfinex-derivatives","BTCF0:USTF0",1761850772058,0.6044533,106930.0,106920.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1761850772263,0.5244533,106930.0,106920.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1761850772459,0.52707656,106930.0,106920.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1761850772762,0.88783656,106930.0,106920.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1761850772960,0.90989811,106930.0,106920.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1761850773160,0.58505811,106930.0,106920.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1761850773463,0.90989811,106930.0,106920.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1761850773656,1.00984751,106930.0,106920.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1761850774060,1.48679706,106930.0,106920.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1761850774458,1.30722376,106930.0,106920.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1761850777552,1.30722376,106930.0,106910.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1761850777553,1.50697331,106930.0,106910.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1761850777753,0.7546991,106920.0,106910.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1761850777964,1.11676065,106920.0,106910.0,0.06186]
["bitfinex-derivatives","BTCF0:USTF0",1761850778162,1.05024579,106920.0,106910.0,0.06186]
["bitfinex-derivatives","BTCF0:USTF0",1761850778361,1.44414489,106920.0,106910.0,0.06186]
["bitfinex-derivatives","BTCF0:USTF0",1761850778567,1.91633444,106920.0,106890.0,0.08799011]
["bitfinex-derivatives","BTCF0:USTF0",1761850778872,1.1154991,106900.0,106890.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1761850779164,1.42756065,106900.0,106890.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1761850779374,1.43543386,106900.0,106890.0,0.02724743]
["bitfinex-derivatives","BTCF0:USTF0",1761850779675,1.43543386,106900.0,106890.0,0.01348743]
["bitfinex-derivatives","BTCF0:USTF0",1761850779964,1.53538326,106900.0,106890.0,0.02724743]
["bitfinex-derivatives","BTCF0:USTF0",1761850780561,1.53538326,106900.0,106890.0,0.03024743]
["bitfinex-derivatives","BTCF0:USTF0",1761850780864,1.23848431,106900.0,106890.0,0.07803743]
["bitfinex-derivatives","BTCF0:USTF0",1761850781066,1.43543386,106900.0,106890.0,0.07503743]
["bitfinex-derivatives","BTCF0:USTF0",1761850781271,1.43543386,106900.0,106890.0,0.08103743]
["bitfinex-derivatives","BTCF0:USTF0",1761850781467,1.43543386,106900.0,106890.0,0.05718743]
["bitfinex-derivatives","BTCF0:USTF0",1761850781675,1.43543386,106900.0,106890.0,0.03324743]
["bitfinex-derivatives","BTCF0:USTF0",1761850781966,1.43543386,106900.0,106890.0,0.05709743]
["bitfinex-derivatives","BTCF0:USTF0",1761850782166,1.43543386,106900.0,106890.0,0.06755]
["bitfinex-derivatives","BTCF0:USTF0",1761850782375,1.43543386,106900.0,106890.0,0.39323]
["bitfinex-derivatives","BTCF0:USTF0",1761850783572,1.43543386,106900.0,106890.0,0.39327]
["bitfinex-derivatives","BTCF0:USTF0",1761850784167,1.43543386,106900.0,106890.0,0.39319]
["bitfinex-derivatives","BTCF0:USTF0",1761850784368,1.43543386,106900.0,106890.0,0.33164]
["bitfinex-derivatives","BTCF0:USTF0",1761850784772,1.43543386,106900.0,106890.0,0.39319]
["bitfinex-derivatives","BTCF0:USTF0",1761850785170,1.43543386,106900.0,106890.0,0.40667201]
["bitfinex-derivatives","BTCF0:USTF0",1761850785863,1.43543386,106900.0,106890.0,0.08103201]
["bitfinex-derivatives","BTCF0:USTF0",1761850786059,1.53538326,106900.0,106890.0,0.40667201]
["bitfinex-derivatives","BTCF0:USTF0",1761850786264,1.43543386,106900.0,106890.0,0.35888201]
["bitfinex-derivatives","BTCF0:USTF0",1761850786466,1.43543386,106900.0,106890.0,0.05718201]
["bitfinex-derivatives","BTCF0:USTF0",1761850786667,0.01116,106870.0,106860.0,0.06256114]
["bitfinex-derivatives","BTCF0:USTF0",1761850786866,0.58890955,106870.0,106860.0,0.38731]
["bitfinex-derivatives","BTCF0:USTF0",1761850787067,0.61539005,106870.0,106860.0,0.38731]
["bitfinex-derivatives","BTCF0:USTF0",1761850787278,0.0576405,106870.0,106860.0,0.58425955]
["bitfinex-derivatives","BTCF0:USTF0",1761850787468,0.0576405,106870.0,106840.0,0.61929955]
["bitfinex-derivatives","BTCF0:USTF0",1761850787469,0.03868,106850.0,106840.0,0.61929955]
["bitfinex-derivatives","BTCF0:USTF0",1761850787773,0.05465765,106870.0,106860.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1761850787963,0.05465765,106870.0,106860.0,1.1569691]
["bitfinex-derivatives","BTCF0:USTF0",1761850788160,0.0756609,106870.0,106860.0,0.96001955]
["bitfinex-derivatives","BTCF0:USTF0",1761850788561,0.0369809,106870.0,106860.0,1.2415658]
["bitfinex-derivatives","BTCF0:USTF0",1761850789176,0.03868,106900.0,106890.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1761850789473,0.23562955,106900.0,106890.0,0.60553955]
["bitfinex-derivatives","BTCF0:USTF0",1761850789872,0.3608,106920.0,106890.0,0.69910995]
["bitfinex-derivatives","BTCF0:USTF0",1761850790066,0.39942256,106920.0,106910.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1761850790666,0.03868,106910.0,106900.0,0.38859]
["bitfinex-derivatives","BTCF0:USTF0",1761850790860,0.36868,106910.0,106900.0,0.38859]
["bitfinex-derivatives","BTCF0:USTF0",1761850791059,0.03868,106910.0,106900.0,0.74939]
["bitfinex-derivatives","BTCF0:USTF0",1761850791464,0.05868,106910.0,106900.0,0.38851]
["bitfinex-derivatives","BTCF0:USTF0",1761850791669,0.04692,106900.0,106890.0,0.38568]
["bitfinex-derivatives","BTCF0:USTF0",1761850791871,0.04692,106900.0,106890.0,0.73571]
["bitfinex-derivatives","BTCF0:USTF0",1761850792363,0.38476288,106920.0,106910.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1761850792669,0.42727659,106920.0,106910.0,0.37495]
["bitfinex-derivatives","BTCF0:USTF0",1761850792969,0.42727659,106920.0,106910.0,1.87495]
["bitfinex-derivatives","BTCF0:USTF0",1761850793167,0.40727659,106920.0,106910.0,1.87495]
["bitfinex-derivatives","BTCF0:USTF0",1761850793364,0.82224079,106920.0,106910.0,1.87495]
["bitfinex-derivatives","BTCF0:USTF0",1761850793768,0.82224079,106920.0,106910.0,1.54795]
["bitfinex-derivatives","BTCF0:USTF0",1761850794076,1.18304356,106920.0,106910.0,1.87491]
["bitfinex-derivatives","BTCF0:USTF0",1761850794866,1.18404356,106920.0,106910.0,1.87491]
["bitfinex-derivatives","BTCF0:USTF0",1761850795066,1.18404356,106920.0,106910.0,1.54795]
["bitfinex-derivatives","BTCF0:USTF0",1761850795368,1.28399296,106920.0,106910.0,1.87483]
["bitfinex-derivatives","BTCF0:USTF0",1761850795568,1.28399296,106920.0,106910.0,1.54795]
["bitfinex-derivatives","BTCF0:USTF0",1761850795976,1.18404356,106920.0,106910.0,1.54795]
["bitfinex-derivatives","BTCF0:USTF0",1761850796276,1.18404356,106920.0,106910.0,1.52488]
["bitfinex-derivatives","BTCF0:USTF0",1761850796973,1.28399296,106920.0,106910.0,1.52488]
["bitfinex-derivatives","BTCF0:USTF0",1761850797272,0.04692,106900.0,106890.0,0.40875]
["bitfinex-derivatives","BTCF0:USTF0",1761850797475,0.04692,106900.0,106890.0,0.73567]
["bitfinex-derivatives","BTCF0:USTF0",1761850797677,0.04692,106900.0,106890.0,2.23567]
["bitfinex-derivatives","BTCF0:USTF0",1761850798177,0.86840708,106920.0,106910.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1761850798478,1.22406456,106920.0,106910.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1761850798678,0.88406456,106920.0,106910.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1761850798875,0.90306456,106920.0,106910.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1761850799773,0.54226456,106920.0,106910.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1761850799974,0.90994456,106920.0,106900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761850800175,0.04692,106910.0,106900.0,0.40875]
["bitfinex-derivatives","BTCF0:USTF0",1761850800479,0.06692,106910.0,106900.0,0.40875]
["bitfinex-derivatives","BTCF0:USTF0",1761850800676,0.06692,106910.0,106900.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1761850800979,0.81900085,106910.0,106900.0,0.37475]
["bitfinex-derivatives","BTCF0:USTF0",1761850801179,0.42772,106910.0,106900.0,0.37471]
["bitfinex-derivatives","BTCF0:USTF0",1761850801477,0.08692,106910.0,106900.0,0.37571]
["bitfinex-derivatives","BTCF0:USTF0",1761850801873,0.08692,106910.0,106900.0,0.5033123]
["bitfinex-derivatives","BTCF0:USTF0",1761850802076,0.04,106910.0,106900.0,0.8300723]
["bitfinex-derivatives","BTCF0:USTF0",1761850802283,0.09152623,106920.0,106910.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1761850802472,0.05,106920.0,106910.0,0.5023036]
["bitfinex-derivatives","BTCF0:USTF0",1761850802678,0.0626672,106930.0,106920.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1761850802869,0.3826672,106930.0,106920.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1761850803074,0.3826672,106930.0,106920.0,0.38908]
["bitfinex-derivatives","BTCF0:USTF0",1761850803876,0.3836672,106930.0,106920.0,0.38908]
["bitfinex-derivatives","BTCF0:USTF0",1761850804175,0.3836672,106930.0,106920.0,0.74988]
["bitfinex-derivatives","BTCF0:USTF0",1761850804887,0.04692,106910.0,106900.0,0.42316]
["bitfinex-derivatives","BTCF0:USTF0",1761850805274,0.02338,106910.0,106900.0,0.74984]
["bitfinex-derivatives","BTCF0:USTF0",1761850805980,0.04692,106910.0,106900.0,0.42316]
["bitfinex-derivatives","BTCF0:USTF0",1761850806184,0.04692,106910.0,106900.0,0.74988]
["bitfinex-derivatives","BTCF0:USTF0",1761850806484,0.06939782,106910.0,106900.0,0.75188]
["bitfinex-derivatives","BTCF0:USTF0",1761850807185,0.06939782,106910.0,106900.0,0.42716]
["bitfinex-derivatives","BTCF0:USTF0",1761850807385,0.08939782,106910.0,106900.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1761850808083,0.02247782,106910.0,106900.0,0.7538]
["bitfinex-derivatives","BTCF0:USTF0",1761850808284,0.02247782,106910.0,106900.0,0.7518]
["bitfinex-derivatives","BTCF0:USTF0",1761850808483,0.02247782,106910.0,106900.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1761850809075,0.80189484,106930.0,106920.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1761850809280,1.54257751,106930.0,106920.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1761850809481,0.04692,106910.0,106900.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1761850809694,0.04821,106890.0,106880.0,1.87521]
["bitfinex-derivatives","BTCF0:USTF0",1761850809879,0.04821,106890.0,106880.0,0.74996]
["bitfinex-derivatives","BTCF0:USTF0",1761850809880,0.06821,106890.0,106880.0,0.74996]
["bitfinex-derivatives","BTCF0:USTF0",1761850810083,0.04821,106890.0,106880.0,0.74996]
["bitfinex-derivatives","BTCF0:USTF0",1761850810278,0.06316,106900.0,106880.0,0.70201]
["bitfinex-derivatives","BTCF0:USTF0",1761850810585,0.12069058,106900.0,106890.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1761850810781,0.12069058,106900.0,106890.0,0.37475]
["bitfinex-derivatives","BTCF0:USTF0",1761850811283,0.31779401,106900.0,106890.0,0.37475]
["bitfinex-derivatives","BTCF0:USTF0",1761850811676,0.60274401,106900.0,106890.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1761850811876,0.33779401,106900.0,106890.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1761850812074,0.33779401,106900.0,106890.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1761850812285,0.14069058,106900.0,106890.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1761850812691,0.33779401,106900.0,106890.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1761850812872,0.26779401,106900.0,106890.0,0.41275]
["bitfinex-derivatives","BTCF0:USTF0",1761850813078,0.04586058,106900.0,106890.0,0.41275]
["bitfinex-derivatives","BTCF0:USTF0",1761850814187,0.04586058,106900.0,106890.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1761850814376,0.30274401,106900.0,106890.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1761850814783,0.62274401,106900.0,106890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761850814987,1.41009341,106900.0,106890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761850816091,1.43506799,106900.0,106890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761850816486,1.31014401,106900.0,106890.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1761850816693,1.31014401,106900.0,106890.0,0.02765]
["bitfinex-derivatives","BTCF0:USTF0",1761850816885,1.31014401,106900.0,106890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761850817689,1.41009341,106900.0,106890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761850818693,1.41009341,106900.0,106890.0,0.02765]
["bitfinex-derivatives","BTCF0:USTF0",1761850818894,1.41009341,106900.0,106890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761850819095,1.31018401,106900.0,106890.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1761850819593,1.31014401,106900.0,106890.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1761850820689,0.93331934,106900.0,106890.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1761850821201,0.60675934,106900.0,106890.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1761850821388,0.93331934,106900.0,106890.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1761850821588,0.91187343,106900.0,106890.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1761850821788,0.38821,106900.0,106890.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1761850822092,0.04821,106900.0,106890.0,0.41028]
["bitfinex-derivatives","BTCF0:USTF0",1761850823290,0.92947343,106910.0,106900.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761850823483,1.26947343,106910.0,106900.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761850823899,0.90867343,106910.0,106900.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761850824194,0.90867343,106910.0,106900.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1761850824195,1.28334343,106910.0,106900.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1761850824396,0.92254343,106910.0,106900.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761850824599,0.92254343,106910.0,106900.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1761850824894,0.95678343,106910.0,106900.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1761850825097,0.95678343,106910.0,106900.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1761850825895,0.04501,106910.0,106900.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1761850826100,0.02309,106910.0,106900.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1761850826290,0.04501,106910.0,106900.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1761850826596,0.05888,106910.0,106900.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1761850826991,0.24211343,106910.0,106900.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1761850827397,0.04501,106910.0,106900.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1761850827595,0.24899343,106920.0,106910.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761850827796,0.88539343,106920.0,106910.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761850827995,0.88539343,106920.0,106910.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1761850828803,0.88639343,106920.0,106910.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1761850829801,0.88639343,106920.0,106910.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761850830002,0.88739343,106920.0,106910.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761850830904,0.88723343,106920.0,106910.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1761850831201,0.57723343,106920.0,106910.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1761850831404,0.57035343,106920.0,106910.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1761850831702,0.57031343,106920.0,106910.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1761850832202,0.58418343,106920.0,106910.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1761850832393,0.25798343,106920.0,106910.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1761850832990,0.27698343,106920.0,106910.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1761850833194,0.27698343,106920.0,106910.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1761850833501,0.66678343,106920.0,106910.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1761850833703,0.66678343,106920.0,106910.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1761850833892,0.46968,106920.0,106910.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1761850834091,0.66678343,106920.0,106910.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1761850834288,0.86388686,106920.0,106910.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1761850834892,0.66678343,106920.0,106910.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1761850835303,0.30598343,106920.0,106910.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1761850835494,0.66678343,106920.0,106910.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1761850836096,0.86388686,106920.0,106910.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1761850836505,0.52544737,106920.0,106910.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1761850836705,0.50308686,106920.0,106910.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1761850836906,0.30598343,106920.0,106910.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1761850837201,0.25598343,106920.0,106910.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1761850837407,0.27598343,106920.0,106910.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1761850837606,0.65914449,106920.0,106910.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1761850837908,0.92914449,106920.0,106910.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1761850838405,0.90678343,106920.0,106910.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1761850838710,0.568344,106920.0,106910.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1761850838894,0.90678343,106920.0,106910.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1761850839099,1.22619349,106920.0,106910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761850841995,0.0558,106900.0,106890.0,0.40609]
["bitfinex-derivatives","BTCF0:USTF0",1761850842200,0.71370343,106900.0,106890.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1761850842600,0.35290343,106900.0,106890.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1761850843209,0.35290343,106900.0,106890.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1761850843406,0.1558,106900.0,106890.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1761850843611,0.04501,106900.0,106890.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1761850846008,0.04501,106900.0,106890.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1761850846210,0.24211343,106900.0,106890.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1761850846511,0.04501,106900.0,106890.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1761850847608,0.04501,106910.0,106900.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761850847807,0.57211343,106910.0,106900.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1761850847998,0.57211343,106910.0,106900.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761850848202,0.58541343,106910.0,106900.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761850848413,0.91105343,106910.0,106900.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761850848711,0.93342505,106910.0,106900.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761850849009,0.91105343,106910.0,106900.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1761850849211,0.9334252,106910.0,106900.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1761850849409,0.9334252,106910.0,106900.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761850850196,0.02237177,106910.0,106900.0,0.61640343]
["bitfinex-derivatives","BTCF0:USTF0",1761850850398,0.52233718,106930.0,106920.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761850850399,0.67106369,106930.0,106920.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761850850706,0.38786812,106930.0,106920.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1761850850906,0.34542369,106930.0,106920.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1761850851715,0.17176413,106930.0,106920.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1761850851909,0.15789413,106930.0,106920.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1761850852411,0.13545026,106930.0,106920.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1761850852709,0.13645026,106930.0,106920.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1761850853104,0.13445026,106930.0,106920.0,0.74494]
["bitfinex-derivatives","BTCF0:USTF0",1761850853407,0.0607572,106930.0,106920.0,0.94190971]
["bitfinex-derivatives","BTCF0:USTF0",1761850853909,0.05699,106920.0,106910.0,0.40426]
["bitfinex-derivatives","BTCF0:USTF0",1761850854114,0.47092942,106920.0,106910.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1761850854305,0.27395971,106920.0,106910.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1761850854504,0.17395971,106920.0,106910.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761850854711,0.19515971,106920.0,106910.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761850854900,0.52091971,106920.0,106910.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761850855105,1.34868942,106920.0,106910.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761850855305,1.37112484,106920.0,106910.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1761850855704,1.37212484,106920.0,106910.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761850855900,1.37312484,106920.0,106910.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761850856107,1.02219542,106920.0,106910.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761850856306,1.51608424,106920.0,106910.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761850856613,1.5410706,106920.0,106910.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761850860208,1.14713118,106920.0,106910.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761850860512,0.0212,106910.0,106900.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1761850860703,0.92395607,106910.0,106900.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1761850860907,0.94639149,106910.0,106900.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1761850861310,0.0106,106890.0,106880.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1761850861515,0.29059708,106890.0,106880.0,0.25407971]
["bitfinex-derivatives","BTCF0:USTF0",1761850861710,0.09362737,106890.0,106880.0,0.25407971]
["bitfinex-derivatives","BTCF0:USTF0",1761850862011,0.06362737,106890.0,106880.0,0.61487971]
["bitfinex-derivatives","BTCF0:USTF0",1761850862213,0.06362737,106890.0,106880.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761850862513,0.06362737,106890.0,106880.0,0.25807971]
["bitfinex-derivatives","BTCF0:USTF0",1761850862704,0.26059708,106890.0,106880.0,0.25807971]
["bitfinex-derivatives","BTCF0:USTF0",1761850862911,0.26059708,106890.0,106880.0,0.26007971]
["bitfinex-derivatives","BTCF0:USTF0",1761850863108,0.70134648,106890.0,106880.0,0.06311]
["bitfinex-derivatives","BTCF0:USTF0",1761850863307,1.3287874,106890.0,106860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761850863510,0.04494,106860.0,106850.0,0.41791]
["bitfinex-derivatives","BTCF0:USTF0",1761850863816,0.04494,106860.0,106850.0,0.43144368]
["bitfinex-derivatives","BTCF0:USTF0",1761850864017,0.04494,106860.0,106850.0,1.93144368]
["bitfinex-derivatives","BTCF0:USTF0",1761850864215,0.04494,106860.0,106850.0,2.11487971]
["bitfinex-derivatives","BTCF0:USTF0",1761850864404,0.60270971,106880.0,106870.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761850864603,1.29120069,106880.0,106860.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1761850864821,0.24190971,106870.0,106860.0,0.26607971]
["bitfinex-derivatives","BTCF0:USTF0",1761850865016,0.28431069,106870.0,106860.0,0.26607971]
["bitfinex-derivatives","BTCF0:USTF0",1761850865213,0.06494,106870.0,106860.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1761850865411,0.25890971,106870.0,106860.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761850866014,0.04194,106870.0,106860.0,0.25807971]
["bitfinex-derivatives","BTCF0:USTF0",1761850866209,0.40407671,106870.0,106860.0,1.56111]
["bitfinex-derivatives","BTCF0:USTF0",1761850866409,0.60104642,106870.0,106860.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1761850866610,0.96939642,106870.0,106860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761850866812,1.06934582,106870.0,106860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761850867218,1.06934582,106870.0,106860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761850867618,1.06934582,106870.0,106860.0,0.06711]
["bitfinex-derivatives","BTCF0:USTF0",1761850867907,0.76503671,106870.0,106860.0,0.26407971]
["bitfinex-derivatives","BTCF0:USTF0",1761850868111,0.87120642,106870.0,106860.0,0.26407971]
["bitfinex-derivatives","BTCF0:USTF0",1761850868412,0.67423671,106870.0,106860.0,0.26407971]
["bitfinex-derivatives","BTCF0:USTF0",1761850868621,0.67423671,106870.0,106860.0,0.06711]
["bitfinex-derivatives","BTCF0:USTF0",1761850868809,0.05831671,106870.0,106860.0,0.46104942]
["bitfinex-derivatives","BTCF0:USTF0",1761850869012,0.05831671,106870.0,106860.0,0.82184942]
["bitfinex-derivatives","BTCF0:USTF0",1761850869321,0.05831671,106870.0,106860.0,0.42791]
["bitfinex-derivatives","BTCF0:USTF0",1761850869822,0.92866971,106880.0,106870.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761850870018,1.20866971,106880.0,106870.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761850870716,0.84786971,106880.0,106870.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761850870925,1.40559942,106880.0,106870.0,0.06211]
["bitfinex-derivatives","BTCF0:USTF0",1761850871311,1.40559942,106880.0,106870.0,0.06411]
["bitfinex-derivatives","BTCF0:USTF0",1761850872423,1.42919826,106880.0,106870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761850873424,1.52914766,106880.0,106870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761850874226,1.55148532,106880.0,106870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761850875125,1.20322766,106880.0,106870.0,0.06411]
["bitfinex-derivatives","BTCF0:USTF0",1761850875426,1.42156826,106880.0,106870.0,0.06411]
["bitfinex-derivatives","BTCF0:USTF0",1761850875625,1.42911826,106880.0,106870.0,0.06411]
["bitfinex-derivatives","BTCF0:USTF0",1761850875829,1.06831826,106880.0,106870.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1761850876125,0.06098884,106880.0,106870.0,0.26013971]
["bitfinex-derivatives","BTCF0:USTF0",1761850876327,0.01604884,106880.0,106870.0,0.94681971]
["bitfinex-derivatives","BTCF0:USTF0",1761850876518,0.67747092,106890.0,106880.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1761850876823,0.33667092,106890.0,106880.0,0.25366971]
["bitfinex-derivatives","BTCF0:USTF0",1761850877029,0.33667092,106890.0,106880.0,0.61446971]
["bitfinex-derivatives","BTCF0:USTF0",1761850877630,0.33667092,106890.0,106880.0,0.61746971]
["bitfinex-derivatives","BTCF0:USTF0",1761850877824,0.33667092,106890.0,106880.0,0.61846971]
["bitfinex-derivatives","BTCF0:USTF0",1761850878024,0.44612325,106890.0,106880.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1761850878233,0.24915354,106890.0,106880.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1761850878529,0.80692325,106890.0,106880.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1761850878919,1.31424296,106890.0,106880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761850879120,1.31144296,106890.0,106880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761850879321,1.26395082,106890.0,106880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761850880923,1.28623124,106890.0,106880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761850881539,0.04618,106870.0,106860.0,0.05020671]
["bitfinex-derivatives","BTCF0:USTF0",1761850881738,0.78274,106870.0,106860.0,0.05020671]
["bitfinex-derivatives","BTCF0:USTF0",1761850882034,0.7897,106870.0,106860.0,0.05020671]
["bitfinex-derivatives","BTCF0:USTF0",1761850882226,0.7897,106870.0,106860.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761850882426,1.03619788,106870.0,106860.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1761850882622,1.03619788,106870.0,106860.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1761850882827,0.7897,106870.0,106860.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1761850883032,0.5218894,106870.0,106860.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1761850883228,0.5218494,106870.0,106860.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1761850883434,0.02308,106870.0,106860.0,0.42627]
["bitfinex-derivatives","BTCF0:USTF0",1761850883628,0.73126,106880.0,106870.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761850883829,0.6905,106880.0,106870.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761850884236,0.3705,106880.0,106870.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761850884734,0.04474,106880.0,106870.0,0.41826]
["bitfinex-derivatives","BTCF0:USTF0",1761850884926,0.04474,106880.0,106870.0,0.42026]
["bitfinex-derivatives","BTCF0:USTF0",1761850885331,0.04474,106880.0,106870.0,0.06246]
["bitfinex-derivatives","BTCF0:USTF0",1761850885531,0.04474,106880.0,106870.0,0.42326]
["bitfinex-derivatives","BTCF0:USTF0",1761850885726,0.02164,106880.0,106870.0,0.42326]
["bitfinex-derivatives","BTCF0:USTF0",1761850886035,0.91422354,106890.0,106880.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761850886234,1.23623475,106890.0,106880.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761850886737,1.23619475,106890.0,106880.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761850887241,0.05768,106880.0,106870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761850887534,0.96599555,106880.0,106870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761850888236,0.04274,106870.0,106860.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761850888831,0.06274,106870.0,106860.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761850889028,0.06274,106870.0,106850.0,2.49700676]
["bitfinex-derivatives","BTCF0:USTF0",1761850889029,0.04474,106860.0,106850.0,0.79403888]
["bitfinex-derivatives","BTCF0:USTF0",1761850889231,0.04274,106860.0,106850.0,0.79403888]
["bitfinex-derivatives","BTCF0:USTF0",1761850889430,0.04274,106860.0,106850.0,0.38294]
["bitfinex-derivatives","BTCF0:USTF0",1761850889638,0.06274,106860.0,106850.0,0.38294]
["bitfinex-derivatives","BTCF0:USTF0",1761850889938,0.41754,106860.0,106850.0,0.38294]
["bitfinex-derivatives","BTCF0:USTF0",1761850890434,0.76398728,106860.0,106850.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1761850890637,0.04143,106850.0,106840.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761850890836,0.77783,106850.0,106840.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761850891036,0.7791439,106850.0,106840.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761850891341,0.7761439,106850.0,106840.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761850891531,0.7711439,106850.0,106840.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761850891727,0.8710933,106850.0,106840.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761850891928,0.7711439,106850.0,106840.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1761850892124,0.3603439,106850.0,106840.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1761850892328,0.3603439,106850.0,106840.0,0.06746]
["bitfinex-derivatives","BTCF0:USTF0",1761850892329,0.3813439,106850.0,106840.0,0.06746]
["bitfinex-derivatives","BTCF0:USTF0",1761850892529,0.3613439,106850.0,106840.0,0.06746]
["bitfinex-derivatives","BTCF0:USTF0",1761850892732,0.3813439,106850.0,106840.0,0.06746]
["bitfinex-derivatives","BTCF0:USTF0",1761850892929,0.7422239,106850.0,106840.0,0.06746]
["bitfinex-derivatives","BTCF0:USTF0",1761850893636,0.3814239,106850.0,106840.0,0.06746]
["bitfinex-derivatives","BTCF0:USTF0",1761850893833,0.7422239,106850.0,106840.0,0.06746]
["bitfinex-derivatives","BTCF0:USTF0",1761850894338,0.8421733,106850.0,106840.0,0.06746]
["bitfinex-derivatives","BTCF0:USTF0",1761850894535,0.7422239,106850.0,106840.0,0.06746]
["bitfinex-derivatives","BTCF0:USTF0",1761850895931,0.81754438,106850.0,106840.0,0.06746]
["bitfinex-derivatives","BTCF0:USTF0",1761850896128,0.81754438,106850.0,106840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761850896333,1.06573277,106850.0,106840.0,0.02349545]
["bitfinex-derivatives","BTCF0:USTF0",1761850896532,1.39573277,106850.0,106840.0,0.02349545]
["bitfinex-derivatives","BTCF0:USTF0",1761850897042,1.49568217,106850.0,106840.0,0.02349545]
["bitfinex-derivatives","BTCF0:USTF0",1761850897638,1.49632217,106850.0,106840.0,0.02349545]
["bitfinex-derivatives","BTCF0:USTF0",1761850898240,1.47463166,106850.0,106840.0,0.02349545]
["bitfinex-derivatives","BTCF0:USTF0",1761850898538,1.496302,106850.0,106840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761850898742,1.47463166,106850.0,106840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761850899047,1.24980417,106850.0,106840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761850899245,1.47463166,106850.0,106840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761850899443,1.49629603,106850.0,106840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761850899943,1.22813378,106850.0,106840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761850900138,1.22813378,106850.0,106840.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761850900342,1.47463166,106850.0,106840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761850900644,1.22813378,106850.0,106840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761850900841,1.47463166,106850.0,106840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761850901236,1.4962909,106850.0,106840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761850901440,1.64450742,106850.0,106840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761850901649,1.62284818,106850.0,106840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761850902455,0.03537,106840.0,106830.0,0.02579208]
["bitfinex-derivatives","BTCF0:USTF0",1761850902651,1.13253135,106840.0,106830.0,0.02579208]
["bitfinex-derivatives","BTCF0:USTF0",1761850902857,1.13647329,106840.0,106830.0,0.02579208]
["bitfinex-derivatives","BTCF0:USTF0",1761850903253,1.33383049,106840.0,106810.0,0.33500792]
["bitfinex-derivatives","BTCF0:USTF0",1761850903453,1.33383049,106840.0,106790.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1761850903454,0.60767764,106820.0,106790.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1761850903655,0.77158,106800.0,106790.0,0.03493346]
["bitfinex-derivatives","BTCF0:USTF0",1761850903959,0.04474,106800.0,106790.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761850904261,0.32664,106810.0,106800.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761850904468,0.04474,106810.0,106800.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761850904655,0.05919832,106810.0,106800.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761850904853,0.05919832,106810.0,106800.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1761850905161,0.50787839,106810.0,106800.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761850905349,1.43429391,106810.0,106800.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761850905549,1.35409155,106810.0,106800.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761850905752,0.02164,106800.0,106790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761850906060,0.02164,106800.0,106790.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1761850906061,0.40685513,106800.0,106790.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1761850906460,0.43449513,106800.0,106790.0,0.37485]
["bitfinex-derivatives","BTCF0:USTF0",1761850906661,0.41449513,106800.0,106790.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761850906964,0.38021559,106810.0,106800.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761850907163,0.70697559,106810.0,106800.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761850907366,0.76617391,106810.0,106800.0,0.65746]
["bitfinex-derivatives","BTCF0:USTF0",1761850907554,0.66617391,106810.0,106800.0,0.65746]
["bitfinex-derivatives","BTCF0:USTF0",1761850907752,0.38795832,106810.0,106800.0,0.65746]
["bitfinex-derivatives","BTCF0:USTF0",1761850907956,0.40393949,106810.0,106800.0,0.65746]
["bitfinex-derivatives","BTCF0:USTF0",1761850908356,0.40693949,106810.0,106800.0,1.01926]
["bitfinex-derivatives","BTCF0:USTF0",1761850909256,0.40693949,106810.0,106800.0,0.65846]
["bitfinex-derivatives","BTCF0:USTF0",1761850909663,0.76773949,106810.0,106800.0,0.65846]
["bitfinex-derivatives","BTCF0:USTF0",1761850910262,0.36619949,106810.0,106800.0,1.02026]
["bitfinex-derivatives","BTCF0:USTF0",1761850910467,0.43961598,106810.0,106800.0,1.02026]
["bitfinex-derivatives","BTCF0:USTF0",1761850910764,0.79173949,106810.0,106800.0,0.65946]
["bitfinex-derivatives","BTCF0:USTF0",1761850911468,0.79173949,106810.0,106800.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1761850911664,0.43093949,106810.0,106800.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1761850911859,0.05907949,106810.0,106800.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1761850912061,0.07964949,106810.0,106800.0,0.30633764]
["bitfinex-derivatives","BTCF0:USTF0",1761850912262,0.07964949,106810.0,106800.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1761850913865,0.44044949,106810.0,106800.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1761850914171,0.64125092,106810.0,106800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761850914362,0.95125092,106810.0,106800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761850914563,0.85130152,106810.0,106800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761850914769,0.85130152,106810.0,106800.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1761850914975,0.85130152,106810.0,106800.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1761850915159,0.85130152,106810.0,106800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761850915565,0.1358677,106790.0,106780.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761850915769,0.5166677,106790.0,106780.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761850915967,0.13981346,106790.0,106780.0,0.76721368]
["bitfinex-derivatives","BTCF0:USTF0",1761850916172,0.42624346,106790.0,106780.0,1.36721368]
["bitfinex-derivatives","BTCF0:USTF0",1761850916665,0.09660346,106790.0,106780.0,0.76721368]
["bitfinex-derivatives","BTCF0:USTF0",1761850916866,0.09660346,106790.0,106780.0,0.40533]
["bitfinex-derivatives","BTCF0:USTF0",1761850917065,0.09860346,106790.0,106780.0,0.76721368]
["bitfinex-derivatives","BTCF0:USTF0",1761850917261,0.14081346,106790.0,106780.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761850917475,0.04221,106780.0,106770.0,1.11038368]
["bitfinex-derivatives","BTCF0:USTF0",1761850917664,0.12068346,106790.0,106780.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761850917868,0.1378677,106790.0,106780.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761850918075,0.15918234,106790.0,106780.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761850918270,0.49998234,106790.0,106780.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761850918476,0.13918234,106790.0,106780.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761850918670,0.13918234,106790.0,106780.0,0.40533]
["bitfinex-derivatives","BTCF0:USTF0",1761850918872,0.09697234,106790.0,106780.0,0.40533]
["bitfinex-derivatives","BTCF0:USTF0",1761850919378,0.13718234,106790.0,106780.0,0.40533]
["bitfinex-derivatives","BTCF0:USTF0",1761850919773,0.03718234,106790.0,106780.0,0.40533]
["bitfinex-derivatives","BTCF0:USTF0",1761850920072,0.03718234,106790.0,106780.0,0.40633]
["bitfinex-derivatives","BTCF0:USTF0",1761850920073,0.05627178,106790.0,106780.0,0.40633]
["bitfinex-derivatives","BTCF0:USTF0",1761850920272,0.01908944,106790.0,106780.0,0.40633]
["bitfinex-derivatives","BTCF0:USTF0",1761850920476,0.0936497,106800.0,106790.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761850920681,0.0936497,106800.0,106790.0,1.09913368]
["bitfinex-derivatives","BTCF0:USTF0",1761850920977,0.14824919,106800.0,106790.0,0.40533]
["bitfinex-derivatives","BTCF0:USTF0",1761850921278,0.10603919,106800.0,106790.0,0.73449]
["bitfinex-derivatives","BTCF0:USTF0",1761850921575,0.10603919,106800.0,106790.0,1.09917368]
["bitfinex-derivatives","BTCF0:USTF0",1761850921770,0.14824919,106800.0,106790.0,0.73449]
["bitfinex-derivatives","BTCF0:USTF0",1761850921970,0.10603919,106800.0,106790.0,0.73449]
["bitfinex-derivatives","BTCF0:USTF0",1761850922173,0.10603919,106800.0,106790.0,0.73729]
["bitfinex-derivatives","BTCF0:USTF0",1761850922367,0.10803919,106800.0,106790.0,0.73549]
["bitfinex-derivatives","BTCF0:USTF0",1761850922574,0.10803919,106800.0,106790.0,1.10017368]
["bitfinex-derivatives","BTCF0:USTF0",1761850922770,0.0956497,106800.0,106790.0,1.19383138]
["bitfinex-derivatives","BTCF0:USTF0",1761850922976,0.0966497,106800.0,106790.0,1.19483138]
["bitfinex-derivatives","BTCF0:USTF0",1761850923276,0.0966497,106800.0,106790.0,1.10117368]
["bitfinex-derivatives","BTCF0:USTF0",1761850923473,0.0966497,106800.0,106790.0,1.14868164]
["bitfinex-derivatives","BTCF0:USTF0",1761850923677,0.0966497,106800.0,106790.0,1.15148164]
["bitfinex-derivatives","BTCF0:USTF0",1761850924377,0.0966497,106800.0,106790.0,1.24513934]
["bitfinex-derivatives","BTCF0:USTF0",1761850924577,0.003,106800.0,106790.0,1.24513934]
["bitfinex-derivatives","BTCF0:USTF0",1761850924970,0.003,106800.0,106790.0,1.84513934]
["bitfinex-derivatives","BTCF0:USTF0",1761850925169,0.0966489,106800.0,106790.0,1.19483138]
["bitfinex-derivatives","BTCF0:USTF0",1761850925675,0.0966489,106800.0,106790.0,1.09837368]
["bitfinex-derivatives","BTCF0:USTF0",1761850926073,0.0956489,106800.0,106790.0,1.09737368]
["bitfinex-derivatives","BTCF0:USTF0",1761850926272,0.0946489,106800.0,106790.0,1.09737368]
["bitfinex-derivatives","BTCF0:USTF0",1761850926475,0.14893314,106800.0,106790.0,0.45669343]
["bitfinex-derivatives","BTCF0:USTF0",1761850926778,0.14893314,106800.0,106790.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1761850927187,0.04893314,106800.0,106790.0,0.40633]
["bitfinex-derivatives","BTCF0:USTF0",1761850927478,0.14258204,106800.0,106790.0,0.40633]
["bitfinex-derivatives","BTCF0:USTF0",1761850927671,0.14258204,106800.0,106790.0,0.43991772]
["bitfinex-derivatives","BTCF0:USTF0",1761850927874,0.62333144,106800.0,106790.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1761850928072,0.88333144,106800.0,106790.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1761850928373,0.42258204,106800.0,106790.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1761850929075,0.40145204,106800.0,106790.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1761850929264,0.10472314,106800.0,106790.0,0.76821368]
["bitfinex-derivatives","BTCF0:USTF0",1761850929470,0.10472314,106800.0,106790.0,0.8018014]
["bitfinex-derivatives","BTCF0:USTF0",1761850929870,0.12580314,106800.0,106790.0,0.43991772]
["bitfinex-derivatives","BTCF0:USTF0",1761850930073,0.50773314,106800.0,106790.0,0.07911772]
["bitfinex-derivatives","BTCF0:USTF0",1761850930276,0.14693314,106800.0,106790.0,0.07911772]
["bitfinex-derivatives","BTCF0:USTF0",1761850930870,0.10472314,106800.0,106790.0,0.8018014]
["bitfinex-derivatives","BTCF0:USTF0",1761850931072,0.10472314,106800.0,106790.0,1.87742233]
["bitfinex-derivatives","BTCF0:USTF0",1761850931278,0.0936489,106800.0,106790.0,1.79347118]
["bitfinex-derivatives","BTCF0:USTF0",1761850931472,0.0936489,106800.0,106790.0,1.2606166]
["bitfinex-derivatives","BTCF0:USTF0",1761850932180,0.0936489,106800.0,106790.0,0.8381591]
["bitfinex-derivatives","BTCF0:USTF0",1761850932471,0.0936489,106800.0,106790.0,1.2579366]
["bitfinex-derivatives","BTCF0:USTF0",1761850933271,0.0936489,106800.0,106790.0,0.89605292]
["bitfinex-derivatives","BTCF0:USTF0",1761850933466,0.0936489,106800.0,106790.0,1.19359118]
["bitfinex-derivatives","BTCF0:USTF0",1761850933868,0.0936489,106800.0,106790.0,0.73805]
["bitfinex-derivatives","BTCF0:USTF0",1761850934065,0.0936489,106800.0,106790.0,1.09713368]
["bitfinex-derivatives","BTCF0:USTF0",1761850934264,0.0936489,106800.0,106790.0,1.69713368]
["bitfinex-derivatives","BTCF0:USTF0",1761850934678,0.04221,106810.0,106800.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761850934865,0.04221,106810.0,106800.0,0.09209802]
["bitfinex-derivatives","BTCF0:USTF0",1761850935281,0.57112327,106820.0,106810.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761850935487,0.7947228,106820.0,106810.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761850935776,0.13668029,106820.0,106810.0,0.40533]
["bitfinex-derivatives","BTCF0:USTF0",1761850935976,0.16112029,106820.0,106810.0,0.40533]
["bitfinex-derivatives","BTCF0:USTF0",1761850936279,0.16112029,106820.0,106810.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761850936474,0.26106969,106820.0,106810.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761850936669,0.64486969,106820.0,106810.0,0.07916802]
["bitfinex-derivatives","BTCF0:USTF0",1761850936875,0.81492029,106820.0,106810.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1761850937271,0.81492029,106820.0,106810.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1761850937481,0.81892029,106820.0,106810.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1761850938072,1.14780029,106820.0,106810.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1761850938279,0.45812029,106820.0,106810.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1761850938480,0.91886969,106820.0,106810.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1761850938679,1.24762969,106820.0,106810.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1761850938979,0.91886969,106820.0,106810.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1761850939283,1.24762969,106820.0,106810.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1761850939477,0.49688029,106820.0,106810.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1761850939679,0.49684029,106820.0,106810.0,0.44096802]
["bitfinex-derivatives","BTCF0:USTF0",1761850940586,0.16812029,106820.0,106810.0,0.44096802]
["bitfinex-derivatives","BTCF0:USTF0",1761850940772,0.16812029,106820.0,106810.0,0.08016802]
["bitfinex-derivatives","BTCF0:USTF0",1761850941173,0.12260029,106820.0,106810.0,0.44096802]
["bitfinex-derivatives","BTCF0:USTF0",1761850941572,0.16842029,106820.0,106810.0,0.44096802]
["bitfinex-derivatives","BTCF0:USTF0",1761850941779,0.16842029,106820.0,106810.0,0.08016802]
["bitfinex-derivatives","BTCF0:USTF0",1761850941980,0.06842029,106820.0,106810.0,0.44096802]
["bitfinex-derivatives","BTCF0:USTF0",1761850942487,0.06842029,106820.0,106810.0,0.08016802]
["bitfinex-derivatives","BTCF0:USTF0",1761850942982,0.14492281,106820.0,106810.0,0.08016802]
["bitfinex-derivatives","BTCF0:USTF0",1761850943485,0.52572281,106820.0,106810.0,0.08016802]
["bitfinex-derivatives","BTCF0:USTF0",1761850943677,0.19492281,106820.0,106810.0,0.08016802]
["bitfinex-derivatives","BTCF0:USTF0",1761850943880,0.19492281,106820.0,106810.0,0.45483802]
["bitfinex-derivatives","BTCF0:USTF0",1761850944183,0.14492281,106820.0,106810.0,0.45483802]
["bitfinex-derivatives","BTCF0:USTF0",1761850944577,0.12154281,106820.0,106810.0,0.45483802]
["bitfinex-derivatives","BTCF0:USTF0",1761850944777,0.09910281,106820.0,106810.0,0.45483802]
["bitfinex-derivatives","BTCF0:USTF0",1761850944978,0.09910281,106820.0,106810.0,0.50529111]
["bitfinex-derivatives","BTCF0:USTF0",1761850945675,0.12154281,106820.0,106810.0,0.50529111]
["bitfinex-derivatives","BTCF0:USTF0",1761850945980,0.14492281,106820.0,106810.0,0.50529111]
["bitfinex-derivatives","BTCF0:USTF0",1761850946586,0.14492281,106820.0,106810.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1761850947187,0.12154281,106820.0,106810.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1761850947383,0.14492281,106820.0,106810.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1761850948183,0.14492281,106820.0,106810.0,0.45483802]
["bitfinex-derivatives","BTCF0:USTF0",1761850948382,0.14492281,106820.0,106810.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1761850948773,0.12154281,106820.0,106810.0,0.45483802]
["bitfinex-derivatives","BTCF0:USTF0",1761850949380,0.02154281,106820.0,106810.0,0.45483802]
["bitfinex-derivatives","BTCF0:USTF0",1761850949578,0.4676861,106830.0,106820.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761850949779,0.5476861,106830.0,106820.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761850949989,0.6476355,106830.0,106820.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761850950185,0.66364289,106830.0,106820.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761850950392,0.56369349,106830.0,106820.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761850950781,0.57269349,106830.0,106820.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1761850951281,0.32114355,106830.0,106820.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1761850951479,0.19532355,106830.0,106820.0,0.45421802]
["bitfinex-derivatives","BTCF0:USTF0",1761850951686,0.19532355,106830.0,106820.0,1.4189017]
["bitfinex-derivatives","BTCF0:USTF0",1761850951989,0.19532355,106830.0,106820.0,0.8189017]
["bitfinex-derivatives","BTCF0:USTF0",1761850952581,0.11863349,106830.0,106820.0,0.86935479]
["bitfinex-derivatives","BTCF0:USTF0",1761850952884,0.04726956,106860.0,106850.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761850953081,0.3940698,106870.0,106860.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761850953082,0.43144956,106870.0,106860.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761850953289,0.42256892,106870.0,106860.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761850953686,0.01594892,106870.0,106860.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761850953888,0.40662,106880.0,106870.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1761850954284,0.04582,106880.0,106870.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1761850954586,0.04582,106880.0,106870.0,0.40471]
["bitfinex-derivatives","BTCF0:USTF0",1761850954982,0.04582,106890.0,106880.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1761850955178,0.13887453,106890.0,106880.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1761850955389,0.04582,106890.0,106880.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1761850956590,0.69722,106900.0,106880.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1761850956591,0.66304,106900.0,106880.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1761850956787,0.3608,106890.0,106880.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1761850956990,0.42723256,106890.0,106880.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1761850957191,0.43123256,106890.0,106880.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1761850957582,0.50777479,106890.0,106880.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1761850957985,0.60772419,106890.0,106880.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1761850958189,0.61172419,106890.0,106880.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1761850958388,0.58172419,106890.0,106880.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1761850958894,0.48177479,106890.0,106880.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1761850959479,0.38523256,106890.0,106880.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1761850959680,0.04990471,106960.0,106940.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1761850959988,0.34606537,106980.0,106960.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1761850960192,0.0999494,106970.0,106960.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761850960384,0.05,106970.0,106960.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761850960580,0.05,106970.0,106960.0,0.41858]
["bitfinex-derivatives","BTCF0:USTF0",1761850960986,0.37992,106970.0,106960.0,0.77938]
["bitfinex-derivatives","BTCF0:USTF0",1761850961184,0.01662537,106980.0,106970.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1761850961395,0.35008,106980.0,106970.0,0.40471]
["bitfinex-derivatives","BTCF0:USTF0",1761850961599,0.02,106980.0,106970.0,0.40471]
["bitfinex-derivatives","BTCF0:USTF0",1761850961791,0.36188368,107010.0,106980.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1761850962090,0.51,107010.0,107000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761850962290,0.02,107010.0,107000.0,0.37467]
["bitfinex-derivatives","BTCF0:USTF0",1761850962494,0.35004,107010.0,107000.0,0.41858]
["bitfinex-derivatives","BTCF0:USTF0",1761850962695,0.37004,107010.0,107000.0,0.41858]
["bitfinex-derivatives","BTCF0:USTF0",1761850962896,0.37012,107010.0,107000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761850963095,0.73200368,107010.0,107000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761850963288,0.47568624,107010.0,107000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761850963489,0.93471932,107010.0,107000.0,0.37467]
["bitfinex-derivatives","BTCF0:USTF0",1761850963793,0.05117094,107010.0,107000.0,0.41958]
["bitfinex-derivatives","BTCF0:USTF0",1761850963986,0.33008,107020.0,107000.0,0.41958]
["bitfinex-derivatives","BTCF0:USTF0",1761850963987,0.26125094,107020.0,107010.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1761850964192,0.02,107020.0,107010.0,0.40471]
["bitfinex-derivatives","BTCF0:USTF0",1761850964493,0.35012,107020.0,107010.0,0.40471]
["bitfinex-derivatives","BTCF0:USTF0",1761850964884,0.05,107020.0,107010.0,0.40471]
["bitfinex-derivatives","BTCF0:USTF0",1761850965193,0.35712,107020.0,107010.0,0.40571]
["bitfinex-derivatives","BTCF0:USTF0",1761850965797,0.4570694,107020.0,107010.0,0.40571]
["bitfinex-derivatives","BTCF0:USTF0",1761850965991,0.027,107020.0,107010.0,0.40571]
["bitfinex-derivatives","BTCF0:USTF0",1761850966197,0.4363461,107050.0,107010.0,0.40571]
["bitfinex-derivatives","BTCF0:USTF0",1761850966394,0.56446242,107050.0,107040.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1761850966582,1.2563061,107050.0,107030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761850966790,0.36188368,107040.0,107030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761850966989,0.05,107040.0,107030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761850967189,0.05,107040.0,107030.0,0.38306]
["bitfinex-derivatives","BTCF0:USTF0",1761850967491,0.37996,107040.0,107030.0,0.40471]
["bitfinex-derivatives","BTCF0:USTF0",1761850967703,0.37996,107040.0,107030.0,0.40571]
["bitfinex-derivatives","BTCF0:USTF0",1761850967996,0.4498294,107040.0,107030.0,0.40571]
["bitfinex-derivatives","BTCF0:USTF0",1761850968197,0.4588294,107040.0,107030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761850968399,0.4588294,107040.0,107030.0,0.40571]
["bitfinex-derivatives","BTCF0:USTF0",1761850968897,0.4587494,107040.0,107030.0,0.40571]
["bitfinex-derivatives","BTCF0:USTF0",1761850969284,0.4587494,107040.0,107030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761850969490,0.82063308,107040.0,107030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761850969687,0.82063308,107040.0,107030.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761850969688,1.15166283,107040.0,107030.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761850970197,1.00886283,107040.0,107030.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761850970385,0.0577,107000.0,106980.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1761850970586,0.04582,106980.0,106970.0,0.40471]
["bitfinex-derivatives","BTCF0:USTF0",1761850970894,0.09582,106980.0,106970.0,0.40471]
["bitfinex-derivatives","BTCF0:USTF0",1761850971295,0.08345,106970.0,106960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761850971499,0.45333,106970.0,106960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761850971686,0.45333,106970.0,106950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761850971687,0.08345,106960.0,106950.0,0.40444]
["bitfinex-derivatives","BTCF0:USTF0",1761850971886,0.13345,106960.0,106950.0,0.40444]
["bitfinex-derivatives","BTCF0:USTF0",1761850972602,0.08345,106970.0,106960.0,0.10934]
["bitfinex-derivatives","BTCF0:USTF0",1761850972896,0.48333,106970.0,106960.0,0.47014]
["bitfinex-derivatives","BTCF0:USTF0",1761850973295,0.5832794,106970.0,106950.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761850973494,0.08345,106960.0,106950.0,0.44695]
["bitfinex-derivatives","BTCF0:USTF0",1761850973694,0.10345,106960.0,106950.0,0.44695]
["bitfinex-derivatives","BTCF0:USTF0",1761850973998,0.10345,106960.0,106950.0,0.44495]
["bitfinex-derivatives","BTCF0:USTF0",1761850974397,0.10345,106960.0,106950.0,0.44595]
["bitfinex-derivatives","BTCF0:USTF0",1761850974899,0.10345,106960.0,106950.0,0.44495]
["bitfinex-derivatives","BTCF0:USTF0",1761850975101,0.2033994,106960.0,106950.0,0.44595]
["bitfinex-derivatives","BTCF0:USTF0",1761850975298,0.2033994,106960.0,106950.0,0.44795]
["bitfinex-derivatives","BTCF0:USTF0",1761850975601,0.10345,106960.0,106950.0,0.44795]
["bitfinex-derivatives","BTCF0:USTF0",1761850975797,0.13345,106960.0,106950.0,0.44795]
["bitfinex-derivatives","BTCF0:USTF0",1761850975996,0.27247158,106980.0,106950.0,0.44595]
["bitfinex-derivatives","BTCF0:USTF0",1761850976196,0.41317,106970.0,106960.0,0.47014]
["bitfinex-derivatives","BTCF0:USTF0",1761850976399,0.72317,106970.0,106960.0,0.47014]
["bitfinex-derivatives","BTCF0:USTF0",1761850977605,1.33009158,106970.0,106940.0,0.37467]
["bitfinex-derivatives","BTCF0:USTF0",1761850977800,0.08345,106950.0,106940.0,0.45882]
["bitfinex-derivatives","BTCF0:USTF0",1761850977994,0.43309,106950.0,106940.0,0.45882]
["bitfinex-derivatives","BTCF0:USTF0",1761850978602,0.46309,106950.0,106940.0,0.45882]
["bitfinex-derivatives","BTCF0:USTF0",1761850978796,0.47923348,106950.0,106940.0,0.45882]
["bitfinex-derivatives","BTCF0:USTF0",1761850979304,0.47923348,106950.0,106940.0,0.46082]
["bitfinex-derivatives","BTCF0:USTF0",1761850979701,0.42923348,106950.0,106940.0,0.46182]
["bitfinex-derivatives","BTCF0:USTF0",1761850981207,0.44923348,106950.0,106940.0,0.46182]
["bitfinex-derivatives","BTCF0:USTF0",1761850981802,1.1314447,106950.0,106940.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761850981999,1.6314953,106950.0,106940.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761850982198,1.6314953,106950.0,106940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761850982199,1.4050953,106950.0,106940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761850982400,0.09383,106920.0,106910.0,0.29238541]
["bitfinex-derivatives","BTCF0:USTF0",1761850982613,0.71943158,106920.0,106910.0,0.29238541]
["bitfinex-derivatives","BTCF0:USTF0",1761850982905,0.42331,106920.0,106910.0,0.44495]
["bitfinex-derivatives","BTCF0:USTF0",1761850983106,0.47331,106920.0,106910.0,0.44495]
["bitfinex-derivatives","BTCF0:USTF0",1761850983298,0.71943158,106920.0,106910.0,0.40444]
["bitfinex-derivatives","BTCF0:USTF0",1761850983504,0.81938098,106920.0,106910.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1761850983706,0.81938098,106920.0,106900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761850983707,0.08345,106910.0,106900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761850983899,0.3294,106910.0,106900.0,0.46096003]
["bitfinex-derivatives","BTCF0:USTF0",1761850984299,0.43293,106910.0,106900.0,0.46096003]
["bitfinex-derivatives","BTCF0:USTF0",1761850984500,0.10345,106910.0,106900.0,0.46096003]
["bitfinex-derivatives","BTCF0:USTF0",1761850984700,0.43293,106910.0,106900.0,0.46096003]
["bitfinex-derivatives","BTCF0:USTF0",1761850985006,0.43293,106910.0,106890.0,0.60692158]
["bitfinex-derivatives","BTCF0:USTF0",1761850985007,0.07845,106900.0,106890.0,0.44495]
["bitfinex-derivatives","BTCF0:USTF0",1761850985202,0.36872158,106900.0,106890.0,0.40444]
["bitfinex-derivatives","BTCF0:USTF0",1761850985408,0.08345,106890.0,106880.0,0.47014]
["bitfinex-derivatives","BTCF0:USTF0",1761850985709,0.41297,106890.0,106880.0,0.47014]
["bitfinex-derivatives","BTCF0:USTF0",1761850985896,0.3608,106910.0,106880.0,0.47014]
["bitfinex-derivatives","BTCF0:USTF0",1761850986207,0.15345,106910.0,106900.0,0.47014]
["bitfinex-derivatives","BTCF0:USTF0",1761850986404,0.44049,106910.0,106900.0,0.47014]
["bitfinex-derivatives","BTCF0:USTF0",1761850986798,0.11101,106910.0,106900.0,0.47014]
["bitfinex-derivatives","BTCF0:USTF0",1761850987005,0.60692158,106930.0,106920.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1761850987006,0.44425,106930.0,106920.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1761850987213,0.44425,106930.0,106920.0,0.10934]
["bitfinex-derivatives","BTCF0:USTF0",1761850987214,1.08377,106930.0,106920.0,0.10934]
["bitfinex-derivatives","BTCF0:USTF0",1761850987512,1.08377,106930.0,106920.0,0.47014]
["bitfinex-derivatives","BTCF0:USTF0",1761850987513,0.72297,106930.0,106920.0,0.47014]
["bitfinex-derivatives","BTCF0:USTF0",1761850987807,0.39345,106930.0,106920.0,0.47014]
["bitfinex-derivatives","BTCF0:USTF0",1761850988005,0.69037158,106940.0,106930.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1761850988307,0.94288938,106940.0,106930.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1761850988507,0.8428794,106940.0,106930.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1761850988702,0.08345,106920.0,106910.0,0.44495]
["bitfinex-derivatives","BTCF0:USTF0",1761850988901,0.13345,106920.0,106910.0,0.44495]
["bitfinex-derivatives","BTCF0:USTF0",1761850989096,0.08345,106920.0,106910.0,0.44495]
["bitfinex-derivatives","BTCF0:USTF0",1761850989303,0.10345,106920.0,106910.0,0.44495]
["bitfinex-derivatives","BTCF0:USTF0",1761850989498,0.001,106930.0,106910.0,0.44495]
["bitfinex-derivatives","BTCF0:USTF0",1761850989706,0.001,106930.0,106920.0,0.47014]
["bitfinex-derivatives","BTCF0:USTF0",1761850991110,0.32952,106940.0,106930.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1761850991306,0.33833313,106950.0,106940.0,0.10934]
["bitfinex-derivatives","BTCF0:USTF0",1761850991307,0.01607131,106950.0,106940.0,0.10934]
["bitfinex-derivatives","BTCF0:USTF0",1761850991513,0.34948,106950.0,106940.0,0.47014]
["bitfinex-derivatives","BTCF0:USTF0",1761850991897,0.7928794,106950.0,106940.0,0.47014]
["bitfinex-derivatives","BTCF0:USTF0",1761850992309,0.65049,106950.0,106940.0,0.47014]
["bitfinex-derivatives","BTCF0:USTF0",1761850992506,0.67457823,106950.0,106940.0,0.47114]
["bitfinex-derivatives","BTCF0:USTF0",1761850992703,0.02408823,106950.0,106940.0,0.47114]
["bitfinex-derivatives","BTCF0:USTF0",1761850993010,0.3608,107000.0,106980.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1761850993211,0.3608,107010.0,106990.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1761850993410,0.3608,107010.0,107000.0,0.10934]
["bitfinex-derivatives","BTCF0:USTF0",1761850993411,0.46425,107010.0,107000.0,0.10934]
["bitfinex-derivatives","BTCF0:USTF0",1761850993713,0.10345,107010.0,107000.0,0.10934]
["bitfinex-derivatives","BTCF0:USTF0",1761850994213,0.2333994,107010.0,107000.0,0.10934]
["bitfinex-derivatives","BTCF0:USTF0",1761850994408,0.08345,107000.0,106990.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761850994613,0.08345,107000.0,106980.0,0.8019]
["bitfinex-derivatives","BTCF0:USTF0",1761850994614,0.08345,106990.0,106980.0,0.8019]
["bitfinex-derivatives","BTCF0:USTF0",1761850994801,0.10345,106990.0,106980.0,0.47114]
["bitfinex-derivatives","BTCF0:USTF0",1761850995206,0.3368,107000.0,106980.0,0.47114]
["bitfinex-derivatives","BTCF0:USTF0",1761850995412,0.41993,107000.0,106990.0,0.44091]
["bitfinex-derivatives","BTCF0:USTF0",1761850995613,0.3358,107000.0,106990.0,0.44091]
["bitfinex-derivatives","BTCF0:USTF0",1761850996005,0.005,107000.0,106990.0,0.44091]
["bitfinex-derivatives","BTCF0:USTF0",1761850996205,0.44101403,107010.0,107000.0,0.10341]
["bitfinex-derivatives","BTCF0:USTF0",1761850996410,0.49101403,107010.0,107000.0,0.46421]
["bitfinex-derivatives","BTCF0:USTF0",1761850996714,0.39884403,107010.0,107000.0,0.46421]
["bitfinex-derivatives","BTCF0:USTF0",1761850996922,0.43001403,107010.0,107000.0,0.46421]
["bitfinex-derivatives","BTCF0:USTF0",1761850997714,0.35688403,107010.0,107000.0,0.46521]
["bitfinex-derivatives","BTCF0:USTF0",1761850998110,0.3608,107050.0,107000.0,0.91863316]
["bitfinex-derivatives","BTCF0:USTF0",1761850998311,0.08313,107040.0,107030.0,0.44091]
["bitfinex-derivatives","BTCF0:USTF0",1761850998508,0.10313,107040.0,107030.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1761850998711,0.3608,107070.0,107050.0,0.04162]
["bitfinex-derivatives","BTCF0:USTF0",1761850999013,0.02,107070.0,107060.0,0.71033158]
["bitfinex-derivatives","BTCF0:USTF0",1761850999211,0.37694175,107090.0,107070.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1761850999414,0.08313,107080.0,107070.0,0.32623158]
["bitfinex-derivatives","BTCF0:USTF0",1761850999606,0.09927175,107090.0,107080.0,0.10341]
["bitfinex-derivatives","BTCF0:USTF0",1761850999806,0.11927175,107090.0,107080.0,0.10341]
["bitfinex-derivatives","BTCF0:USTF0",1761851000006,0.09927175,107090.0,107080.0,0.10341]
["bitfinex-derivatives","BTCF0:USTF0",1761851000316,0.09927175,107090.0,107080.0,0.46421]
["bitfinex-derivatives","BTCF0:USTF0",1761851000510,0.05710175,107090.0,107080.0,0.46421]
["bitfinex-derivatives","BTCF0:USTF0",1761851000706,0.14927175,107090.0,107080.0,0.46421]
["bitfinex-derivatives","BTCF0:USTF0",1761851000906,0.15027175,107090.0,107080.0,0.47721]
["bitfinex-derivatives","BTCF0:USTF0",1761851001302,0.25022115,107090.0,107080.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1761851001512,0.01899,107080.0,107040.0,0.10113]
["bitfinex-derivatives","BTCF0:USTF0",1761851001715,0.93892158,107070.0,107040.0,0.46193]
["bitfinex-derivatives","BTCF0:USTF0",1761851001903,0.7428,107070.0,107050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761851002612,0.03853,107060.0,107050.0,0.43821]
["bitfinex-derivatives","BTCF0:USTF0",1761851003922,0.04453,107060.0,107050.0,0.43821]
["bitfinex-derivatives","BTCF0:USTF0",1761851004514,0.04953,107060.0,107050.0,0.43821]
["bitfinex-derivatives","BTCF0:USTF0",1761851004716,0.011,107060.0,107050.0,0.43821]
["bitfinex-derivatives","BTCF0:USTF0",1761851004908,0.011,107060.0,107050.0,0.68433158]
["bitfinex-derivatives","BTCF0:USTF0",1761851005108,0.011,107060.0,107050.0,0.43821]
["bitfinex-derivatives","BTCF0:USTF0",1761851005713,0.011,107060.0,107050.0,0.68433158]
["bitfinex-derivatives","BTCF0:USTF0",1761851006409,0.31936,107080.0,107070.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1761851006604,0.31936,107080.0,107070.0,0.07741]
["bitfinex-derivatives","BTCF0:USTF0",1761851006809,0.33936,107080.0,107070.0,0.07741]
["bitfinex-derivatives","BTCF0:USTF0",1761851007408,0.62306333,107090.0,107080.0,0.10113]
["bitfinex-derivatives","BTCF0:USTF0",1761851007409,0.37694175,107090.0,107080.0,0.10113]
["bitfinex-derivatives","BTCF0:USTF0",1761851007620,0.01614175,107090.0,107080.0,0.10113]
["bitfinex-derivatives","BTCF0:USTF0",1761851007920,0.86249826,107110.0,107100.0,0.10113]
["bitfinex-derivatives","BTCF0:USTF0",1761851008219,1.11898884,107110.0,107100.0,0.07741]
["bitfinex-derivatives","BTCF0:USTF0",1761851008413,1.01903944,107110.0,107100.0,0.07741]
["bitfinex-derivatives","BTCF0:USTF0",1761851008914,1.03505413,107110.0,107100.0,0.07741]
["bitfinex-derivatives","BTCF0:USTF0",1761851009319,0.07668,107090.0,107080.0,0.46293]
["bitfinex-derivatives","BTCF0:USTF0",1761851009618,0.81948,107090.0,107080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761851009917,0.03853,107080.0,107070.0,0.43821]
["bitfinex-derivatives","BTCF0:USTF0",1761851010122,0.48748,107080.0,107070.0,0.07741]
["bitfinex-derivatives","BTCF0:USTF0",1761851010420,0.07668,107070.0,107060.0,0.46193]
["bitfinex-derivatives","BTCF0:USTF0",1761851010620,0.09668,107070.0,107060.0,0.46193]
["bitfinex-derivatives","BTCF0:USTF0",1761851011016,0.09668,107070.0,107050.0,0.6928]
["bitfinex-derivatives","BTCF0:USTF0",1761851011211,0.42864,107070.0,107050.0,0.6928]
["bitfinex-derivatives","BTCF0:USTF0",1761851011722,0.5285894,107070.0,107060.0,0.07741]
["bitfinex-derivatives","BTCF0:USTF0",1761851012110,0.5325894,107070.0,107060.0,0.07741]
["bitfinex-derivatives","BTCF0:USTF0",1761851012306,0.07668,107060.0,107050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761851012511,0.07668,107030.0,107010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761851012813,0.82036,107030.0,107010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761851013021,0.10056,107040.0,107030.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1761851013211,0.10056,107040.0,107030.0,0.07741]
["bitfinex-derivatives","BTCF0:USTF0",1761851013212,0.7134,107040.0,107030.0,0.07741]
["bitfinex-derivatives","BTCF0:USTF0",1761851013414,0.42948,107040.0,107030.0,0.07741]
["bitfinex-derivatives","BTCF0:USTF0",1761851013616,0.012,107070.0,107060.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1761851013819,0.003,107070.0,107060.0,0.70805158]
["bitfinex-derivatives","BTCF0:USTF0",1761851014120,0.33304,107070.0,107060.0,0.46193]
["bitfinex-derivatives","BTCF0:USTF0",1761851014606,0.33704,107070.0,107060.0,0.46193]
["bitfinex-derivatives","BTCF0:USTF0",1761851015214,0.35704,107070.0,107060.0,0.43821]
["bitfinex-derivatives","BTCF0:USTF0",1761851015412,0.44675098,107070.0,107050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761851015618,0.43368,107070.0,107050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761851015811,0.43368,107070.0,107040.0,0.63064158]
["bitfinex-derivatives","BTCF0:USTF0",1761851015812,0.79448,107070.0,107040.0,0.63064158]
["bitfinex-derivatives","BTCF0:USTF0",1761851016010,0.79448,107070.0,107060.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1761851016216,0.013,107070.0,107060.0,0.34825158]
["bitfinex-derivatives","BTCF0:USTF0",1761851016411,0.34592,107070.0,107060.0,0.70905158]
["bitfinex-derivatives","BTCF0:USTF0",1761851016816,0.34592,107070.0,107060.0,0.71185158]
["bitfinex-derivatives","BTCF0:USTF0",1761851017021,0.008,107070.0,107060.0,0.72406408]
["bitfinex-derivatives","BTCF0:USTF0",1761851017211,0.008,107070.0,107060.0,0.80427408]
["bitfinex-derivatives","BTCF0:USTF0",1761851017520,0.69368,107100.0,107090.0,0.07741]
["bitfinex-derivatives","BTCF0:USTF0",1761851018023,0.33288,107100.0,107090.0,0.07741]
["bitfinex-derivatives","BTCF0:USTF0",1761851018214,0.33284,107100.0,107090.0,0.07741]
["bitfinex-derivatives","BTCF0:USTF0",1761851018626,0.3328,107100.0,107090.0,0.07741]
["bitfinex-derivatives","BTCF0:USTF0",1761851018920,0.03853,107090.0,107080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761851019117,0.45748,107090.0,107070.0,0.69372]
["bitfinex-derivatives","BTCF0:USTF0",1761851019813,0.33276,107080.0,107070.0,0.43821]
["bitfinex-derivatives","BTCF0:USTF0",1761851020008,0.37129,107080.0,107070.0,0.43821]
["bitfinex-derivatives","BTCF0:USTF0",1761851020220,0.42944,107080.0,107070.0,0.43821]
["bitfinex-derivatives","BTCF0:USTF0",1761851020619,0.40944,107080.0,107070.0,0.43821]
["bitfinex-derivatives","BTCF0:USTF0",1761851020822,0.37129,107080.0,107070.0,0.43821]
["bitfinex-derivatives","BTCF0:USTF0",1761851021132,0.004,107080.0,107070.0,0.43821]
["bitfinex-derivatives","BTCF0:USTF0",1761851021318,0.33668,107080.0,107070.0,0.43821]
["bitfinex-derivatives","BTCF0:USTF0",1761851021518,0.10768,107080.0,107070.0,0.43821]
["bitfinex-derivatives","BTCF0:USTF0",1761851021720,0.42024,107080.0,107070.0,0.43821]
["bitfinex-derivatives","BTCF0:USTF0",1761851021918,0.40209,107080.0,107070.0,0.43821]
["bitfinex-derivatives","BTCF0:USTF0",1761851022119,0.38209,107080.0,107070.0,0.43821]
["bitfinex-derivatives","BTCF0:USTF0",1761851022519,0.44412,107080.0,107060.0,0.38452]
["bitfinex-derivatives","BTCF0:USTF0",1761851022720,0.49412,107080.0,107060.0,0.38452]
["bitfinex-derivatives","BTCF0:USTF0",1761851023523,0.07668,107070.0,107050.0,0.38577583]
["bitfinex-derivatives","BTCF0:USTF0",1761851023722,0.30904,107060.0,107050.0,0.43821]
["bitfinex-derivatives","BTCF0:USTF0",1761851024124,0.30904,107060.0,107050.0,0.68433158]
["bitfinex-derivatives","BTCF0:USTF0",1761851024626,0.30904,107060.0,107050.0,0.43821]
["bitfinex-derivatives","BTCF0:USTF0",1761851025023,0.30904,107060.0,107050.0,0.07741]
["bitfinex-derivatives","BTCF0:USTF0",1761851025323,0.31404,107060.0,107050.0,0.07741]
["bitfinex-derivatives","BTCF0:USTF0",1761851026324,0.39272,107060.0,107050.0,0.07741]
["bitfinex-derivatives","BTCF0:USTF0",1761851026631,0.07668,107050.0,107040.0,0.48690583]
["bitfinex-derivatives","BTCF0:USTF0",1761851026829,0.07668,107050.0,107030.0,0.41940559]
["bitfinex-derivatives","BTCF0:USTF0",1761851026830,0.45748,107050.0,107030.0,0.41940559]
["bitfinex-derivatives","BTCF0:USTF0",1761851027132,0.41933,107050.0,107040.0,0.10113]
["bitfinex-derivatives","BTCF0:USTF0",1761851027428,0.45748,107050.0,107040.0,0.10113]
["bitfinex-derivatives","BTCF0:USTF0",1761851027624,0.79064,107050.0,107040.0,0.10113]
["bitfinex-derivatives","BTCF0:USTF0",1761851027924,0.79364,107050.0,107040.0,0.07741]
["bitfinex-derivatives","BTCF0:USTF0",1761851028126,0.82364,107050.0,107040.0,0.07741]
["bitfinex-derivatives","BTCF0:USTF0",1761851028320,0.82364,107050.0,107040.0,0.10238583]
["bitfinex-derivatives","BTCF0:USTF0",1761851028520,0.82364,107050.0,107040.0,0.12610583]
["bitfinex-derivatives","BTCF0:USTF0",1761851029316,0.82364,107050.0,107040.0,0.10113]
["bitfinex-derivatives","BTCF0:USTF0",1761851029520,0.03853,107040.0,107030.0,0.49681559]
["bitfinex-derivatives","BTCF0:USTF0",1761851029729,0.05853,107040.0,107030.0,0.70930741]
["bitfinex-derivatives","BTCF0:USTF0",1761851029927,0.69696,107050.0,107040.0,0.07741]
["bitfinex-derivatives","BTCF0:USTF0",1761851030127,0.78549,107050.0,107040.0,0.10113]
["bitfinex-derivatives","BTCF0:USTF0",1761851030428,0.82364,107050.0,107040.0,0.10113]
["bitfinex-derivatives","BTCF0:USTF0",1761851030628,0.82264,107050.0,107040.0,0.10113]
["bitfinex-derivatives","BTCF0:USTF0",1761851030822,0.46184,107050.0,107040.0,0.10113]
["bitfinex-derivatives","BTCF0:USTF0",1761851031331,0.46284,107050.0,107040.0,0.10113]
["bitfinex-derivatives","BTCF0:USTF0",1761851031629,0.45984,107050.0,107040.0,0.10113]
["bitfinex-derivatives","BTCF0:USTF0",1761851031830,0.82064,107050.0,107040.0,0.10113]
["bitfinex-derivatives","BTCF0:USTF0",1761851032032,0.001,107050.0,107040.0,1.34448134]
["bitfinex-derivatives","BTCF0:USTF0",1761851032229,0.001,107050.0,107040.0,1.09555976]
["bitfinex-derivatives","BTCF0:USTF0",1761851032424,0.004,107050.0,107040.0,1.34168134]
["bitfinex-derivatives","BTCF0:USTF0",1761851032619,0.004,107050.0,107040.0,0.74168134]
["bitfinex-derivatives","BTCF0:USTF0",1761851032821,0.004,107050.0,107040.0,0.76680664]
["bitfinex-derivatives","BTCF0:USTF0",1761851033123,0.10739,107050.0,107040.0,0.12625566]
["bitfinex-derivatives","BTCF0:USTF0",1761851033527,0.13739,107050.0,107040.0,0.12625566]
["bitfinex-derivatives","BTCF0:USTF0",1761851033932,0.2373394,107050.0,107040.0,0.06423566]
["bitfinex-derivatives","BTCF0:USTF0",1761851034121,0.9300194,107050.0,107040.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1761851034528,0.5192194,107050.0,107040.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1761851034728,0.5392194,107050.0,107040.0,0.13018566]
["bitfinex-derivatives","BTCF0:USTF0",1761851035033,0.004,107050.0,107040.0,0.73710724]
["bitfinex-derivatives","BTCF0:USTF0",1761851035232,0.004,107050.0,107040.0,0.83334784]
["bitfinex-derivatives","BTCF0:USTF0",1761851035426,0.004,107050.0,107040.0,0.95594542]
["bitfinex-derivatives","BTCF0:USTF0",1761851035829,0.004,107050.0,107040.0,0.86250482]
["bitfinex-derivatives","BTCF0:USTF0",1761851036028,0.004,107050.0,107040.0,0.49948976]
["bitfinex-derivatives","BTCF0:USTF0",1761851036334,0.46819,107050.0,107040.0,0.02512052]
["bitfinex-derivatives","BTCF0:USTF0",1761851036527,0.79999,107050.0,107040.0,0.02512052]
["bitfinex-derivatives","BTCF0:USTF0",1761851036729,0.08339,107040.0,107030.0,0.44414]
["bitfinex-derivatives","BTCF0:USTF0",1761851036934,0.13339,107040.0,107030.0,0.44414]
["bitfinex-derivatives","BTCF0:USTF0",1761851037129,0.13339,107040.0,107030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761851037436,0.13339,107040.0,107020.0,0.12437052]
["bitfinex-derivatives","BTCF0:USTF0",1761851037437,0.08339,107030.0,107020.0,0.12437052]
["bitfinex-derivatives","BTCF0:USTF0",1761851037628,0.13339,107030.0,107020.0,0.12437052]
["bitfinex-derivatives","BTCF0:USTF0",1761851037832,0.42268,107030.0,107020.0,0.12437052]
["bitfinex-derivatives","BTCF0:USTF0",1761851038132,0.39268,107030.0,107020.0,0.48517052]
["bitfinex-derivatives","BTCF0:USTF0",1761851038435,0.79599,107030.0,107020.0,0.09925]
["bitfinex-derivatives","BTCF0:USTF0",1761851038628,0.79599,107030.0,107020.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1761851039138,0.79587,107030.0,107020.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1761851039327,0.39256,107030.0,107020.0,0.46939]
["bitfinex-derivatives","BTCF0:USTF0",1761851039731,0.43507,107030.0,107020.0,0.46939]
["bitfinex-derivatives","BTCF0:USTF0",1761851039933,0.08339,107030.0,107020.0,0.82960506]
["bitfinex-derivatives","BTCF0:USTF0",1761851040136,0.38552652,107070.0,107050.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1761851040438,0.74419,107070.0,107060.0,0.10859]
["bitfinex-derivatives","BTCF0:USTF0",1761851040837,0.74419,107070.0,107060.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1761851041030,0.3608,107070.0,107060.0,0.10859]
["bitfinex-derivatives","BTCF0:USTF0",1761851041236,0.36032714,107090.0,107070.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1761851041437,0.52371714,107090.0,107080.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1761851041634,0.007,107070.0,107060.0,0.82960506]
["bitfinex-derivatives","BTCF0:USTF0",1761851041835,0.007,107070.0,107060.0,0.49450558]
["bitfinex-derivatives","BTCF0:USTF0",1761851042231,0.007,107070.0,107060.0,0.59072858]
["bitfinex-derivatives","BTCF0:USTF0",1761851042232,0.00193328,107070.0,107060.0,0.59072858]
["bitfinex-derivatives","BTCF0:USTF0",1761851042433,0.40168,107100.0,107090.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1761851042633,0.3608,107100.0,107090.0,0.44355506]
["bitfinex-derivatives","BTCF0:USTF0",1761851042836,0.3608,107100.0,107090.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1761851043227,0.37694637,107110.0,107100.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1761851043438,0.42694637,107110.0,107100.0,0.10859]
["bitfinex-derivatives","BTCF0:USTF0",1761851043637,0.14953637,107110.0,107100.0,0.10859]
["bitfinex-derivatives","BTCF0:USTF0",1761851043832,0.11953637,107110.0,107100.0,0.10859]
["bitfinex-derivatives","BTCF0:USTF0",1761851044033,0.01614637,107110.0,107100.0,0.10859]
["bitfinex-derivatives","BTCF0:USTF0",1761851044235,0.6934,107120.0,107100.0,0.10859]
["bitfinex-derivatives","BTCF0:USTF0",1761851044236,0.40168,107120.0,107110.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1761851044432,0.40168,107130.0,107120.0,0.10859]
["bitfinex-derivatives","BTCF0:USTF0",1761851044733,0.04088,107130.0,107120.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1761851045042,0.49419,107130.0,107100.0,0.41215486]
["bitfinex-derivatives","BTCF0:USTF0",1761851045231,0.4108,107130.0,107100.0,0.41215486]
["bitfinex-derivatives","BTCF0:USTF0",1761851045435,0.39323475,107150.0,107120.0,0.82960506]
["bitfinex-derivatives","BTCF0:USTF0",1761851045436,0.3608,107150.0,107120.0,0.82960506]
["bitfinex-derivatives","BTCF0:USTF0",1761851045738,0.4108,107150.0,107140.0,0.10859]
["bitfinex-derivatives","BTCF0:USTF0",1761851045945,0.3608,107160.0,107150.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1761851046243,0.3608,107160.0,107150.0,0.44355506]
["bitfinex-derivatives","BTCF0:USTF0",1761851046445,0.40168,107170.0,107160.0,0.10859]
["bitfinex-derivatives","BTCF0:USTF0",1761851046643,0.46419,107170.0,107150.0,0.36021506]
["bitfinex-derivatives","BTCF0:USTF0",1761851046843,0.3608,107160.0,107150.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1761851047044,0.40168,107170.0,107160.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1761851047346,0.03646164,107170.0,107160.0,0.10859]
["bitfinex-derivatives","BTCF0:USTF0",1761851047844,0.03746164,107170.0,107160.0,0.10859]
["bitfinex-derivatives","BTCF0:USTF0",1761851048338,0.01746164,107170.0,107160.0,0.46939]
["bitfinex-derivatives","BTCF0:USTF0",1761851048533,0.01746164,107170.0,107160.0,0.82960506]
["bitfinex-derivatives","BTCF0:USTF0",1761851048534,0.001,107170.0,107160.0,0.82960506]
["bitfinex-derivatives","BTCF0:USTF0",1761851048745,0.3608,107190.0,107180.0,0.10859]
["bitfinex-derivatives","BTCF0:USTF0",1761851048930,0.5841394,107190.0,107160.0,0.74626506]
["bitfinex-derivatives","BTCF0:USTF0",1761851049136,0.3608,107180.0,107160.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1761851049336,0.001,107170.0,107160.0,0.12059]
["bitfinex-derivatives","BTCF0:USTF0",1761851049643,0.41878564,107170.0,107160.0,0.12759]
["bitfinex-derivatives","BTCF0:USTF0",1761851049845,0.49519,107170.0,107160.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1761851050240,0.08339,107160.0,107140.0,0.38605]
["bitfinex-derivatives","BTCF0:USTF0",1761851050439,0.44419,107150.0,107140.0,0.10859]
["bitfinex-derivatives","BTCF0:USTF0",1761851050639,0.49419,107150.0,107140.0,0.10859]
["bitfinex-derivatives","BTCF0:USTF0",1761851050836,0.05,107150.0,107140.0,0.10859]
["bitfinex-derivatives","BTCF0:USTF0",1761851051040,0.44419,107160.0,107150.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1761851051236,0.44419,107160.0,107140.0,0.38605]
["bitfinex-derivatives","BTCF0:USTF0",1761851051237,0.04088,107150.0,107140.0,0.38605]
["bitfinex-derivatives","BTCF0:USTF0",1761851051443,0.08339,107140.0,107130.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1761851051636,0.08339,107130.0,107120.0,0.06789]
["bitfinex-derivatives","BTCF0:USTF0",1761851051842,0.08339,107130.0,107120.0,0.10859]
["bitfinex-derivatives","BTCF0:USTF0",1761851052037,0.10339,107130.0,107120.0,0.10859]
["bitfinex-derivatives","BTCF0:USTF0",1761851052346,0.04088,107120.0,107110.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1761851052545,0.10339,107120.0,107110.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1761851052735,0.13339,107120.0,107110.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1761851052934,0.04251,107120.0,107110.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1761851053145,0.04088,107130.0,107120.0,0.10859]
["bitfinex-derivatives","BTCF0:USTF0",1761851053347,0.06088,107130.0,107120.0,0.11059]
["bitfinex-derivatives","BTCF0:USTF0",1761851053548,0.42168,107130.0,107120.0,0.11059]
["bitfinex-derivatives","BTCF0:USTF0",1761851053945,0.5641394,107130.0,107120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761851054151,0.09739,107120.0,107110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761851054453,0.50819,107120.0,107110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761851055340,0.05488,107120.0,107110.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1761851055542,0.014,107120.0,107110.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1761851055747,0.03956,107110.0,107100.0,0.46435]
["bitfinex-derivatives","BTCF0:USTF0",1761851056050,0.05956,107110.0,107100.0,0.46435]
["bitfinex-derivatives","BTCF0:USTF0",1761851056250,0.05956,107110.0,107100.0,0.10355]
["bitfinex-derivatives","BTCF0:USTF0",1761851056642,0.04056,107120.0,107110.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1761851056837,0.07956,107120.0,107110.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1761851057248,0.03956,107120.0,107110.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1761851057451,0.05956,107120.0,107110.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1761851057652,0.73404,107130.0,107120.0,0.10145]
["bitfinex-derivatives","BTCF0:USTF0",1761851057838,0.78404,107130.0,107120.0,0.10145]
["bitfinex-derivatives","BTCF0:USTF0",1761851058043,0.33368,107130.0,107120.0,0.10145]
["bitfinex-derivatives","BTCF0:USTF0",1761851058750,0.43169,107130.0,107120.0,0.10145]
["bitfinex-derivatives","BTCF0:USTF0",1761851059053,0.43269,107130.0,107120.0,0.10145]
["bitfinex-derivatives","BTCF0:USTF0",1761851059642,0.35468,107130.0,107120.0,0.10145]
["bitfinex-derivatives","BTCF0:USTF0",1761851059852,0.40024,107130.0,107120.0,0.10145]
["bitfinex-derivatives","BTCF0:USTF0",1761851060349,0.43869,107130.0,107120.0,0.10145]
["bitfinex-derivatives","BTCF0:USTF0",1761851061654,0.79949,107130.0,107120.0,0.10145]
["bitfinex-derivatives","BTCF0:USTF0",1761851061851,0.79949,107130.0,107100.0,0.74626506]
["bitfinex-derivatives","BTCF0:USTF0",1761851061852,0.07391,107110.0,107100.0,0.10195]
["bitfinex-derivatives","BTCF0:USTF0",1761851062157,0.11391,107110.0,107100.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1761851062357,0.09391,107110.0,107100.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1761851062656,0.09391,107110.0,107100.0,0.09857]
["bitfinex-derivatives","BTCF0:USTF0",1761851063041,0.09591,107110.0,107100.0,0.09957]
["bitfinex-derivatives","BTCF0:USTF0",1761851063546,0.07591,107110.0,107100.0,0.46037]
["bitfinex-derivatives","BTCF0:USTF0",1761851063747,0.09591,107110.0,107100.0,0.46037]
["bitfinex-derivatives","BTCF0:USTF0",1761851064348,0.09591,107110.0,107100.0,0.09957]
["bitfinex-derivatives","BTCF0:USTF0",1761851064546,0.07591,107110.0,107100.0,0.09957]
["bitfinex-derivatives","BTCF0:USTF0",1761851064857,0.09591,107110.0,107100.0,0.46037]
["bitfinex-derivatives","BTCF0:USTF0",1761851065046,0.09591,107110.0,107100.0,0.45937]
["bitfinex-derivatives","BTCF0:USTF0",1761851065754,0.09791,107110.0,107100.0,0.09857]
["bitfinex-derivatives","BTCF0:USTF0",1761851067243,0.024,107110.0,107100.0,0.09857]
["bitfinex-derivatives","BTCF0:USTF0",1761851067445,0.024,107110.0,107100.0,0.82238506]
["bitfinex-derivatives","BTCF0:USTF0",1761851067446,0.004,107110.0,107100.0,0.82238506]
["bitfinex-derivatives","BTCF0:USTF0",1761851067750,0.94118883,107140.0,107120.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1761851067957,0.07391,107130.0,107120.0,0.09857]
["bitfinex-derivatives","BTCF0:USTF0",1761851068148,0.12391,107130.0,107120.0,0.09857]
["bitfinex-derivatives","BTCF0:USTF0",1761851068759,0.12391,107130.0,107120.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1761851068951,0.12391,107130.0,107120.0,0.09857]
["bitfinex-derivatives","BTCF0:USTF0",1761851069148,0.08881,107130.0,107120.0,0.09857]
["bitfinex-derivatives","BTCF0:USTF0",1761851069351,0.022,107130.0,107120.0,0.09857]
["bitfinex-derivatives","BTCF0:USTF0",1761851069554,0.002,107130.0,107120.0,0.45878506]
["bitfinex-derivatives","BTCF0:USTF0",1761851069760,0.002,107130.0,107120.0,0.81958506]
["bitfinex-derivatives","BTCF0:USTF0",1761851070062,0.002,107130.0,107120.0,0.84748992]
["bitfinex-derivatives","BTCF0:USTF0",1761851070262,0.002,107130.0,107120.0,0.85601482]
["bitfinex-derivatives","BTCF0:USTF0",1761851070559,0.09591,107130.0,107120.0,0.49299976]
["bitfinex-derivatives","BTCF0:USTF0",1761851070755,0.07391,107120.0,107110.0,0.10175652]
["bitfinex-derivatives","BTCF0:USTF0",1761851070953,0.45471,107120.0,107110.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1761851071168,0.45471,107120.0,107110.0,0.03817]
["bitfinex-derivatives","BTCF0:USTF0",1761851071354,0.45471,107120.0,107110.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1761851071857,0.48471,107120.0,107110.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1761851072050,0.48771,107120.0,107110.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1761851072251,0.48871,107120.0,107110.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1761851072457,0.07391,107110.0,107100.0,0.12362652]
["bitfinex-derivatives","BTCF0:USTF0",1761851072851,0.004,107120.0,107110.0,0.1700798]
["bitfinex-derivatives","BTCF0:USTF0",1761851073054,0.07392943,107140.0,107130.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1761851073256,0.02,107140.0,107130.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1761851073452,0.3608,107150.0,107130.0,0.10179385]
["bitfinex-derivatives","BTCF0:USTF0",1761851073652,0.48471,107150.0,107140.0,0.09857]
["bitfinex-derivatives","BTCF0:USTF0",1761851074049,0.07391,107140.0,107130.0,0.02509385]
["bitfinex-derivatives","BTCF0:USTF0",1761851074360,0.07391,107130.0,107120.0,0.04696385]
["bitfinex-derivatives","BTCF0:USTF0",1761851074663,0.47471,107130.0,107120.0,0.08513385]
["bitfinex-derivatives","BTCF0:USTF0",1761851075065,0.47471,107130.0,107120.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1761851075557,0.48071,107130.0,107120.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1761851075766,0.07391,107120.0,107110.0,0.46259385]
["bitfinex-derivatives","BTCF0:USTF0",1761851075956,0.0371,107120.0,107110.0,0.46259385]
["bitfinex-derivatives","BTCF0:USTF0",1761851076161,0.08191,107130.0,107120.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1761851076362,0.49271,107130.0,107120.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1761851076564,0.13191,107130.0,107120.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1761851076965,0.50815347,107140.0,107130.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1761851077169,0.84815347,107140.0,107130.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1761851078162,0.07391,107130.0,107120.0,0.12366385]
["bitfinex-derivatives","BTCF0:USTF0",1761851078367,0.12391,107130.0,107120.0,0.48446385]
["bitfinex-derivatives","BTCF0:USTF0",1761851078566,0.12391,107130.0,107120.0,0.12366385]
["bitfinex-derivatives","BTCF0:USTF0",1761851078759,0.12591,107130.0,107120.0,0.48446385]
["bitfinex-derivatives","BTCF0:USTF0",1761851079666,0.002,107130.0,107120.0,0.84467891]
["bitfinex-derivatives","BTCF0:USTF0",1761851079853,0.002,107130.0,107120.0,0.49299976]
["bitfinex-derivatives","BTCF0:USTF0",1761851080058,0.022,107130.0,107120.0,0.51813739]
["bitfinex-derivatives","BTCF0:USTF0",1761851080255,0.09591,107130.0,107120.0,0.49299976]
["bitfinex-derivatives","BTCF0:USTF0",1761851080453,0.10091,107130.0,107120.0,0.49299976]
["bitfinex-derivatives","BTCF0:USTF0",1761851080653,0.10091,107130.0,107120.0,0.13219976]
["bitfinex-derivatives","BTCF0:USTF0",1761851080866,0.5616594,107130.0,107120.0,0.02515571]
["bitfinex-derivatives","BTCF0:USTF0",1761851081064,0.46171,107130.0,107120.0,0.02515571]
["bitfinex-derivatives","BTCF0:USTF0",1761851081568,0.46171,107130.0,107120.0,0.12372571]
["bitfinex-derivatives","BTCF0:USTF0",1761851081863,0.007,107130.0,107120.0,0.49299976]
["bitfinex-derivatives","BTCF0:USTF0",1761851082066,0.007,107130.0,107120.0,0.85321482]
["bitfinex-derivatives","BTCF0:USTF0",1761851082269,0.007,107130.0,107120.0,0.87003815]
["bitfinex-derivatives","BTCF0:USTF0",1761851082464,0.007,107130.0,107120.0,0.96340885]
["bitfinex-derivatives","BTCF0:USTF0",1761851083065,0.007,107130.0,107120.0,1.56340885]
["bitfinex-derivatives","BTCF0:USTF0",1761851083264,0.002,107130.0,107120.0,0.96340885]
["bitfinex-derivatives","BTCF0:USTF0",1761851083568,0.3608,107150.0,107140.0,0.09857]
["bitfinex-derivatives","BTCF0:USTF0",1761851083769,0.43471,107160.0,107150.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1761851083969,0.18391,107160.0,107150.0,0.4375]
["bitfinex-derivatives","BTCF0:USTF0",1761851084263,0.0906272,107170.0,107160.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1761851084467,0.1406272,107170.0,107160.0,0.09857]
["bitfinex-derivatives","BTCF0:USTF0",1761851084668,0.21688718,107170.0,107160.0,0.09857]
["bitfinex-derivatives","BTCF0:USTF0",1761851085170,0.1406272,107170.0,107160.0,0.09857]
["bitfinex-derivatives","BTCF0:USTF0",1761851085360,0.1406272,107170.0,107160.0,0.45937]
["bitfinex-derivatives","BTCF0:USTF0",1761851085669,0.0738172,107170.0,107160.0,0.48452392]
["bitfinex-derivatives","BTCF0:USTF0",1761851085964,0.0207172,107170.0,107160.0,0.84473898]
["bitfinex-derivatives","BTCF0:USTF0",1761851086181,0.0207172,107170.0,107160.0,0.48452392]
["bitfinex-derivatives","BTCF0:USTF0",1761851086367,0.0407172,107170.0,107160.0,0.48452392]
["bitfinex-derivatives","BTCF0:USTF0",1761851086568,0.0477172,107170.0,107160.0,0.45937]
["bitfinex-derivatives","BTCF0:USTF0",1761851087158,0.0277172,107170.0,107160.0,0.45937]
["bitfinex-derivatives","BTCF0:USTF0",1761851087758,0.011,107170.0,107160.0,0.81958506]
["bitfinex-derivatives","BTCF0:USTF0",1761851087972,0.011,107170.0,107160.0,0.84473898]
["bitfinex-derivatives","BTCF0:USTF0",1761851088166,0.011,107170.0,107160.0,0.81958506]
["bitfinex-derivatives","BTCF0:USTF0",1761851088365,0.46772969,107200.0,107190.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1761851088568,0.12391,107200.0,107190.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1761851089068,0.46772969,107230.0,107220.0,0.09857]
["bitfinex-derivatives","BTCF0:USTF0",1761851089277,0.11011875,107230.0,107220.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1761851089460,0.14011875,107230.0,107220.0,1.5767]
["bitfinex-derivatives","BTCF0:USTF0",1761851089660,0.09011875,107230.0,107220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761851089869,0.83171875,107230.0,107220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761851090069,0.81171875,107230.0,107220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761851090276,1.43512381,107230.0,107220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761851090575,1.84624053,107230.0,107220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761851090760,1.68598496,107230.0,107220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761851091068,1.38598496,107230.0,107220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761851091270,2.06000002,107230.0,107220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761851091472,1.50693436,107230.0,107220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761851091668,1.40698496,107230.0,107220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761851091874,1.73698496,107230.0,107220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761851092371,0.06979,107210.0,107200.0,0.09411]
["bitfinex-derivatives","BTCF0:USTF0",1761851092566,0.34979,107210.0,107200.0,0.09411]
["bitfinex-derivatives","BTCF0:USTF0",1761851092769,0.11979,107210.0,107200.0,0.09411]
["bitfinex-derivatives","BTCF0:USTF0",1761851093173,0.06979,107210.0,107200.0,0.09411]
["bitfinex-derivatives","BTCF0:USTF0",1761851093378,0.40979,107210.0,107200.0,0.09411]
["bitfinex-derivatives","BTCF0:USTF0",1761851093567,0.11979,107210.0,107200.0,0.09411]
["bitfinex-derivatives","BTCF0:USTF0",1761851093773,0.34979,107210.0,107200.0,0.09411]
["bitfinex-derivatives","BTCF0:USTF0",1761851094081,0.11979,107210.0,107200.0,0.09411]
["bitfinex-derivatives","BTCF0:USTF0",1761851094771,0.35979,107210.0,107200.0,0.09511]
["bitfinex-derivatives","BTCF0:USTF0",1761851095172,0.08979,107210.0,107200.0,0.09511]
["bitfinex-derivatives","BTCF0:USTF0",1761851095369,0.71059,107210.0,107200.0,0.09511]
["bitfinex-derivatives","BTCF0:USTF0",1761851095671,0.06979,107190.0,107180.0,0.09511]
["bitfinex-derivatives","BTCF0:USTF0",1761851095876,0.11979,107190.0,107180.0,0.09511]
["bitfinex-derivatives","BTCF0:USTF0",1761851097271,0.06979,107180.0,107170.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761851097480,0.11979,107180.0,107170.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761851097779,0.11979,107180.0,107170.0,2.1058801]
["bitfinex-derivatives","BTCF0:USTF0",1761851097979,0.3608,107190.0,107170.0,2.1058801]
["bitfinex-derivatives","BTCF0:USTF0",1761851098280,0.78552981,107190.0,107180.0,0.09611]
["bitfinex-derivatives","BTCF0:USTF0",1761851098679,0.78552981,107190.0,107180.0,0.09411]
["bitfinex-derivatives","BTCF0:USTF0",1761851099378,0.71059,107190.0,107180.0,0.09411]
["bitfinex-derivatives","BTCF0:USTF0",1761851100077,0.06979,107180.0,107160.0,0.6277501]
["bitfinex-derivatives","BTCF0:USTF0",1761851100282,0.06979,107180.0,107160.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1761851100283,0.43059,107170.0,107160.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1761851100479,0.06979,107160.0,107150.0,0.39745]
["bitfinex-derivatives","BTCF0:USTF0",1761851100778,0.40979,107160.0,107150.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1761851100982,0.40979,107160.0,107150.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1761851101281,0.06979,107150.0,107140.0,0.45591]
["bitfinex-derivatives","BTCF0:USTF0",1761851101482,0.06979,107140.0,107130.0,0.43404]
["bitfinex-derivatives","BTCF0:USTF0",1761851101783,0.06979,107150.0,107140.0,0.09411]
["bitfinex-derivatives","BTCF0:USTF0",1761851101973,0.71059,107150.0,107140.0,0.09411]
["bitfinex-derivatives","BTCF0:USTF0",1761851102373,0.8105394,107150.0,107140.0,0.09411]
["bitfinex-derivatives","BTCF0:USTF0",1761851102576,0.06979,107140.0,107130.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1761851102781,0.48059,107140.0,107130.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1761851103076,0.06979,107130.0,107120.0,1.52087]
["bitfinex-derivatives","BTCF0:USTF0",1761851103284,0.48059,107130.0,107120.0,0.09411]
["bitfinex-derivatives","BTCF0:USTF0",1761851103586,0.06979,107120.0,107110.0,0.43404]
["bitfinex-derivatives","BTCF0:USTF0",1761851103767,0.06979,107120.0,107110.0,1.93404]
["bitfinex-derivatives","BTCF0:USTF0",1761851103768,0.08979,107120.0,107110.0,1.93404]
["bitfinex-derivatives","BTCF0:USTF0",1761851103972,0.06979,107120.0,107110.0,2.1791201]
["bitfinex-derivatives","BTCF0:USTF0",1761851104173,0.3608,107130.0,107120.0,0.09411]
["bitfinex-derivatives","BTCF0:USTF0",1761851104374,0.02,107130.0,107120.0,0.6999901]
["bitfinex-derivatives","BTCF0:USTF0",1761851104577,0.3316,107140.0,107130.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1761851104773,0.08475,107140.0,107130.0,0.6801201]
["bitfinex-derivatives","BTCF0:USTF0",1761851104976,0.08475,107140.0,107130.0,0.43504]
["bitfinex-derivatives","BTCF0:USTF0",1761851105281,0.10096853,107140.0,107130.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1761851105582,0.06979,107130.0,107120.0,0.45591]
["bitfinex-derivatives","BTCF0:USTF0",1761851105773,0.45059,107130.0,107120.0,0.09511]
["bitfinex-derivatives","BTCF0:USTF0",1761851105971,0.45059,107130.0,107120.0,0.09411]
["bitfinex-derivatives","BTCF0:USTF0",1761851106784,0.8205394,107130.0,107120.0,0.09411]
["bitfinex-derivatives","BTCF0:USTF0",1761851107181,0.8205394,107130.0,107100.0,0.45491]
["bitfinex-derivatives","BTCF0:USTF0",1761851107182,0.03475,107110.0,107100.0,0.45491]
["bitfinex-derivatives","BTCF0:USTF0",1761851107488,0.11979,107110.0,107100.0,0.45491]
["bitfinex-derivatives","BTCF0:USTF0",1761851107681,0.11979,107110.0,107100.0,1.95491]
["bitfinex-derivatives","BTCF0:USTF0",1761851107986,0.3608,107120.0,107110.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1761851108183,0.47059,107120.0,107110.0,0.3183201]
["bitfinex-derivatives","BTCF0:USTF0",1761851108876,0.5705394,107120.0,107110.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1761851109080,0.06979,107110.0,107100.0,1.52287]
["bitfinex-derivatives","BTCF0:USTF0",1761851109379,0.11979,107110.0,107100.0,1.52087]
["bitfinex-derivatives","BTCF0:USTF0",1761851110174,0.06979,107110.0,107100.0,1.52087]
["bitfinex-derivatives","BTCF0:USTF0",1761851110374,0.11979,107110.0,107100.0,1.52087]
["bitfinex-derivatives","BTCF0:USTF0",1761851110981,0.08979,107110.0,107100.0,1.52287]
["bitfinex-derivatives","BTCF0:USTF0",1761851111485,0.08979,107110.0,107100.0,1.88367]
["bitfinex-derivatives","BTCF0:USTF0",1761851111684,0.77884,107130.0,107100.0,2.1287501]
["bitfinex-derivatives","BTCF0:USTF0",1761851111877,0.8787894,107130.0,107100.0,2.1287501]
["bitfinex-derivatives","BTCF0:USTF0",1761851112080,0.43059,107120.0,107110.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1761851112280,0.77059,107120.0,107110.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1761851112577,0.40979,107120.0,107110.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1761851112984,0.40979,107120.0,107110.0,0.43404]
["bitfinex-derivatives","BTCF0:USTF0",1761851113185,0.77059,107120.0,107110.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1761851113484,0.06979,107110.0,107100.0,1.88367]
["bitfinex-derivatives","BTCF0:USTF0",1761851113785,1.3067901,107110.0,107100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761851114080,1.3067901,107110.0,107080.0,0.40663484]
["bitfinex-derivatives","BTCF0:USTF0",1761851114081,0.06979,107090.0,107080.0,0.41832]
["bitfinex-derivatives","BTCF0:USTF0",1761851114276,0.17979,107090.0,107080.0,0.45491]
["bitfinex-derivatives","BTCF0:USTF0",1761851114682,0.17979,107090.0,107080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761851114883,0.06979,107080.0,107070.0,0.43644]
["bitfinex-derivatives","BTCF0:USTF0",1761851115089,0.11979,107080.0,107070.0,0.43644]
["bitfinex-derivatives","BTCF0:USTF0",1761851115276,0.05,107080.0,107070.0,0.43644]
["bitfinex-derivatives","BTCF0:USTF0",1761851115673,0.0817,107080.0,107070.0,0.43644]
["bitfinex-derivatives","BTCF0:USTF0",1761851115876,0.4425,107080.0,107070.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1761851116192,0.5747294,107080.0,107070.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1761851116386,0.5747294,107080.0,107070.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1761851116576,0.8347294,107080.0,107070.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1761851116778,0.73478,107080.0,107070.0,0.06935]
["bitfinex-derivatives","BTCF0:USTF0",1761851117086,0.47183,107090.0,107080.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1761851117276,0.93263,107090.0,107080.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1761851117480,0.93263,107090.0,107070.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1761851117481,0.06398,107080.0,107070.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1761851117782,0.53478,107080.0,107070.0,0.02176822]
["bitfinex-derivatives","BTCF0:USTF0",1761851118283,0.53478,107080.0,107070.0,0.01676822]
["bitfinex-derivatives","BTCF0:USTF0",1761851118684,0.7747294,107080.0,107070.0,0.01676822]
["bitfinex-derivatives","BTCF0:USTF0",1761851118980,0.8047294,107080.0,107070.0,0.02076822]
["bitfinex-derivatives","BTCF0:USTF0",1761851119372,0.5247294,107080.0,107070.0,0.02076822]
["bitfinex-derivatives","BTCF0:USTF0",1761851119576,0.7347294,107080.0,107070.0,0.02076822]
["bitfinex-derivatives","BTCF0:USTF0",1761851119772,1.5798095,107080.0,107070.0,0.02076822]
["bitfinex-derivatives","BTCF0:USTF0",1761851120181,1.65602899,107080.0,107070.0,0.02076822]
["bitfinex-derivatives","BTCF0:USTF0",1761851120594,0.35019949,107080.0,107070.0,0.08571822]
["bitfinex-derivatives","BTCF0:USTF0",1761851120883,1.04199949,107080.0,107070.0,0.08571822]
["bitfinex-derivatives","BTCF0:USTF0",1761851121188,0.35019949,107080.0,107070.0,0.44651822]
["bitfinex-derivatives","BTCF0:USTF0",1761851121380,0.68111949,107080.0,107070.0,0.08571822]
["bitfinex-derivatives","BTCF0:USTF0",1761851121580,0.57262,107080.0,107070.0,0.08571822]
["bitfinex-derivatives","BTCF0:USTF0",1761851121786,0.57262,107080.0,107070.0,0.44651822]
["bitfinex-derivatives","BTCF0:USTF0",1761851122489,0.60669,107080.0,107070.0,0.44651822]
["bitfinex-derivatives","BTCF0:USTF0",1761851123088,0.57262,107080.0,107070.0,0.44651822]
["bitfinex-derivatives","BTCF0:USTF0",1761851124481,0.57848023,107090.0,107080.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1761851124682,0.43208023,107090.0,107080.0,0.09850822]
["bitfinex-derivatives","BTCF0:USTF0",1761851124886,0.49768023,107090.0,107080.0,0.09850822]
["bitfinex-derivatives","BTCF0:USTF0",1761851125190,0.43208023,107090.0,107080.0,0.45930822]
["bitfinex-derivatives","BTCF0:USTF0",1761851126489,0.49768023,107090.0,107080.0,0.45930822]
["bitfinex-derivatives","BTCF0:USTF0",1761851126790,0.59762963,107090.0,107080.0,0.09850822]
["bitfinex-derivatives","BTCF0:USTF0",1761851127179,0.49768023,107090.0,107080.0,0.09850822]
["bitfinex-derivatives","BTCF0:USTF0",1761851127385,0.07657,107090.0,107080.0,0.70438832]
["bitfinex-derivatives","BTCF0:USTF0",1761851127589,0.07657,107090.0,107080.0,0.73035316]
["bitfinex-derivatives","BTCF0:USTF0",1761851128191,0.07657,107090.0,107080.0,0.76389172]
["bitfinex-derivatives","BTCF0:USTF0",1761851128591,0.07657,107090.0,107080.0,0.86009792]
["bitfinex-derivatives","BTCF0:USTF0",1761851128792,0.07657,107090.0,107080.0,0.83233308]
["bitfinex-derivatives","BTCF0:USTF0",1761851129188,0.07657,107090.0,107080.0,0.88544093]
["bitfinex-derivatives","BTCF0:USTF0",1761851129395,0.14093979,107120.0,107110.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1761851129598,0.42093979,107120.0,107110.0,0.07927822]
["bitfinex-derivatives","BTCF0:USTF0",1761851130499,0.78173979,107120.0,107110.0,0.01436822]
["bitfinex-derivatives","BTCF0:USTF0",1761851130894,1.02681989,107120.0,107110.0,0.01436822]
["bitfinex-derivatives","BTCF0:USTF0",1761851131096,0.78173979,107120.0,107110.0,0.01436822]
["bitfinex-derivatives","BTCF0:USTF0",1761851131501,0.50173979,107120.0,107110.0,0.04589822]
["bitfinex-derivatives","BTCF0:USTF0",1761851131800,0.48093979,107120.0,107110.0,0.04589822]
["bitfinex-derivatives","BTCF0:USTF0",1761851132386,0.48093979,107120.0,107110.0,0.07927822]
["bitfinex-derivatives","BTCF0:USTF0",1761851132690,0.12686979,107120.0,107110.0,0.07927822]
["bitfinex-derivatives","BTCF0:USTF0",1761851132890,0.14093979,107120.0,107110.0,0.10434279]
["bitfinex-derivatives","BTCF0:USTF0",1761851133093,0.16093979,107120.0,107110.0,0.10434279]
["bitfinex-derivatives","BTCF0:USTF0",1761851134095,0.3856,107120.0,107110.0,0.10434279]
["bitfinex-derivatives","BTCF0:USTF0",1761851134396,0.77644,107130.0,107120.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1761851134601,1.00019131,107130.0,107120.0,0.04589822]
["bitfinex-derivatives","BTCF0:USTF0",1761851134903,0.0656,107110.0,107100.0,0.02506457]
["bitfinex-derivatives","BTCF0:USTF0",1761851135092,0.0656,107110.0,107100.0,0.03954632]
["bitfinex-derivatives","BTCF0:USTF0",1761851135290,0.3756,107110.0,107100.0,0.03954632]
["bitfinex-derivatives","BTCF0:USTF0",1761851135491,0.3756,107110.0,107100.0,0.12368632]
["bitfinex-derivatives","BTCF0:USTF0",1761851136286,0.3756,107110.0,107100.0,0.48448632]
["bitfinex-derivatives","BTCF0:USTF0",1761851136491,0.3756,107110.0,107100.0,0.49284118]
["bitfinex-derivatives","BTCF0:USTF0",1761851136492,0.0856,107110.0,107100.0,0.49284118]
["bitfinex-derivatives","BTCF0:USTF0",1761851136801,0.0856,107110.0,107100.0,0.12373889]
["bitfinex-derivatives","BTCF0:USTF0",1761851136996,0.0856,107110.0,107100.0,0.45942175]
["bitfinex-derivatives","BTCF0:USTF0",1761851137295,0.05153,107110.0,107100.0,0.48553889]
["bitfinex-derivatives","BTCF0:USTF0",1761851137700,0.05153,107110.0,107100.0,0.12473889]
["bitfinex-derivatives","BTCF0:USTF0",1761851137999,0.05153,107110.0,107100.0,0.48553889]
["bitfinex-derivatives","BTCF0:USTF0",1761851138708,0.4264,107120.0,107110.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1761851138996,0.8363494,107120.0,107110.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1761851139205,0.4755494,107120.0,107110.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1761851139501,0.3756,107120.0,107110.0,0.42571]
["bitfinex-derivatives","BTCF0:USTF0",1761851139797,0.106,107130.0,107120.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1761851140099,0.05109,107130.0,107120.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1761851140295,0.07109,107130.0,107120.0,1.94494]
["bitfinex-derivatives","BTCF0:USTF0",1761851140502,0.03956,107130.0,107120.0,1.94494]
["bitfinex-derivatives","BTCF0:USTF0",1761851140703,0.05109,107130.0,107120.0,1.58414]
["bitfinex-derivatives","BTCF0:USTF0",1761851140905,0.13516,107130.0,107120.0,1.58414]
["bitfinex-derivatives","BTCF0:USTF0",1761851141094,0.08516,107130.0,107120.0,1.58414]
["bitfinex-derivatives","BTCF0:USTF0",1761851141401,0.42516,107130.0,107120.0,1.58414]
["bitfinex-derivatives","BTCF0:USTF0",1761851141801,0.78596,107130.0,107120.0,1.58414]
["bitfinex-derivatives","BTCF0:USTF0",1761851142003,1.0310401,107130.0,107120.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1761851142398,0.78596,107130.0,107120.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1761851142801,0.8859094,107130.0,107120.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1761851143102,0.0656,107120.0,107110.0,1.88591714]
["bitfinex-derivatives","BTCF0:USTF0",1761851143308,0.7564,107120.0,107110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761851144091,0.0656,107110.0,107100.0,0.43667714]
["bitfinex-derivatives","BTCF0:USTF0",1761851144309,0.0856,107110.0,107100.0,0.47005714]
["bitfinex-derivatives","BTCF0:USTF0",1761851144606,0.0856,107110.0,107100.0,0.44494]
["bitfinex-derivatives","BTCF0:USTF0",1761851145104,0.0856,107110.0,107100.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1761851145400,0.0856,107110.0,107100.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1761851146303,0.0656,107110.0,107100.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1761851146604,1.0014801,107110.0,107100.0,0.02611714]
["bitfinex-derivatives","BTCF0:USTF0",1761851146802,1.9313201,107110.0,107100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761851147008,1.9313201,107110.0,107100.0,0.01535093]
["bitfinex-derivatives","BTCF0:USTF0",1761851147194,1.3341201,107110.0,107100.0,0.01535093]
["bitfinex-derivatives","BTCF0:USTF0",1761851147506,1.4440695,107110.0,107100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761851147706,1.1961894,107110.0,107100.0,0.03253]
["bitfinex-derivatives","BTCF0:USTF0",1761851147908,1.4312695,107110.0,107100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761851148405,1.4312695,107110.0,107080.0,1.90514714]
["bitfinex-derivatives","BTCF0:USTF0",1761851148594,0.4264,107100.0,107090.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1761851148792,0.3956,107100.0,107090.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1761851149004,0.3956,107100.0,107090.0,0.42571]
["bitfinex-derivatives","BTCF0:USTF0",1761851149206,0.3956,107100.0,107090.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1761851149407,0.4713647,107100.0,107090.0,0.45082714]
["bitfinex-derivatives","BTCF0:USTF0",1761851149602,0.4713647,107100.0,107090.0,0.09002714]
["bitfinex-derivatives","BTCF0:USTF0",1761851150106,0.4713647,107100.0,107090.0,0.45082714]
["bitfinex-derivatives","BTCF0:USTF0",1761851150307,0.4713647,107100.0,107090.0,0.09102714]
["bitfinex-derivatives","BTCF0:USTF0",1761851150904,0.8321647,107100.0,107090.0,0.09102714]
["bitfinex-derivatives","BTCF0:USTF0",1761851151104,0.8321647,107100.0,107090.0,0.02611714]
["bitfinex-derivatives","BTCF0:USTF0",1761851151105,1.0834548,107100.0,107090.0,0.02611714]
["bitfinex-derivatives","BTCF0:USTF0",1761851151405,1.0834548,107100.0,107090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761851151907,0.8321647,107100.0,107090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761851152109,1.0772448,107100.0,107090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761851152700,0.8321647,107100.0,107090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761851152899,1.1871942,107100.0,107090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761851153101,1.1899942,107100.0,107090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761851153406,0.07162,107080.0,107070.0,0.02751714]
["bitfinex-derivatives","BTCF0:USTF0",1761851153603,1.6878201,107080.0,107070.0,0.02751714]
["bitfinex-derivatives","BTCF0:USTF0",1761851153912,0.05984,107070.0,107060.0,0.02511714]
["bitfinex-derivatives","BTCF0:USTF0",1761851154098,0.05984,107070.0,107050.0,0.07789306]
["bitfinex-derivatives","BTCF0:USTF0",1761851154099,0.05984,107060.0,107050.0,0.07789306]
["bitfinex-derivatives","BTCF0:USTF0",1761851154303,0.75064,107060.0,107050.0,0.07789306]
["bitfinex-derivatives","BTCF0:USTF0",1761851154616,0.9957201,107060.0,107050.0,0.04632306]
["bitfinex-derivatives","BTCF0:USTF0",1761851154905,1.3414001,107060.0,107050.0,0.04632306]
["bitfinex-derivatives","BTCF0:USTF0",1761851155212,1.4413495,107060.0,107050.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761851155805,1.1962694,107060.0,107050.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761851156003,1.4413495,107060.0,107050.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761851156312,1.52483364,107060.0,107050.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761851156809,1.52483364,107060.0,107050.0,0.02520592]
["bitfinex-derivatives","BTCF0:USTF0",1761851157306,1.54103009,107060.0,107050.0,0.02520592]
["bitfinex-derivatives","BTCF0:USTF0",1761851157705,1.53103009,107060.0,107050.0,0.02520592]
["bitfinex-derivatives","BTCF0:USTF0",1761851157905,1.53103009,107060.0,107050.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761851159406,1.6463438,107060.0,107050.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761851159912,1.28594999,107060.0,107050.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761851160113,0.84032059,107060.0,107050.0,0.08228592]
["bitfinex-derivatives","BTCF0:USTF0",1761851160614,0.84032059,107060.0,107050.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761851161414,1.3006638,107060.0,107050.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761851161807,0.05984,107040.0,107030.0,0.08619714]
["bitfinex-derivatives","BTCF0:USTF0",1761851162006,0.51064,107040.0,107030.0,0.02511714]
["bitfinex-derivatives","BTCF0:USTF0",1761851162314,0.05984,107030.0,107020.0,0.46622714]
["bitfinex-derivatives","BTCF0:USTF0",1761851162507,0.07984,107030.0,107020.0,0.46622714]
["bitfinex-derivatives","BTCF0:USTF0",1761851163110,0.07941,107040.0,107030.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1761851163305,0.29957,107040.0,107030.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1761851163513,0.06957,107040.0,107030.0,0.42188]
["bitfinex-derivatives","BTCF0:USTF0",1761851163812,0.06957,107040.0,107030.0,0.42288]
["bitfinex-derivatives","BTCF0:USTF0",1761851164815,0.01957,107040.0,107030.0,0.81949324]
["bitfinex-derivatives","BTCF0:USTF0",1761851165517,0.01957,107040.0,107030.0,0.45629943]
["bitfinex-derivatives","BTCF0:USTF0",1761851166107,0.07043,107040.0,107030.0,0.4479004]
["bitfinex-derivatives","BTCF0:USTF0",1761851166314,0.07043,107040.0,107030.0,0.42288]
["bitfinex-derivatives","BTCF0:USTF0",1761851166714,0.03957,107040.0,107030.0,0.42388]
["bitfinex-derivatives","BTCF0:USTF0",1761851167320,0.09941,107040.0,107030.0,0.42588]
["bitfinex-derivatives","BTCF0:USTF0",1761851168117,0.09941,107040.0,107030.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1761851168615,0.1993594,107040.0,107030.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1761851168822,0.8601594,107040.0,107030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761851169005,0.8601594,107040.0,107030.0,0.0115669]
["bitfinex-derivatives","BTCF0:USTF0",1761851169006,1.24956321,107040.0,107030.0,0.0115669]
["bitfinex-derivatives","BTCF0:USTF0",1761851169211,0.05984,107010.0,107000.0,0.0140204]
["bitfinex-derivatives","BTCF0:USTF0",1761851169506,0.05984,107000.0,106990.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1761851169715,0.05984,107000.0,106980.0,0.43943]
["bitfinex-derivatives","BTCF0:USTF0",1761851169716,0.05984,106990.0,106980.0,0.43943]
["bitfinex-derivatives","BTCF0:USTF0",1761851169913,0.23316287,106990.0,106980.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1761851170220,0.15984,106990.0,106980.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1761851170419,0.38984,106990.0,106980.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1761851170820,0.4897894,106990.0,106980.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1761851171121,0.4917894,106990.0,106980.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1761851171326,0.39184,106990.0,106980.0,0.43943]
["bitfinex-derivatives","BTCF0:USTF0",1761851171520,0.75264,106990.0,106980.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1761851171718,0.05984,106980.0,106970.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1761851171916,0.09674864,106980.0,106970.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1761851172921,0.48754864,106980.0,106970.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1761851173220,0.12674864,106980.0,106970.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1761851173426,0.12774864,106980.0,106970.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1761851174124,0.01790864,106980.0,106970.0,0.42188]
["bitfinex-derivatives","BTCF0:USTF0",1761851174312,0.03790864,106980.0,106970.0,0.42188]
["bitfinex-derivatives","BTCF0:USTF0",1761851174714,0.09774864,106980.0,106970.0,0.42188]
["bitfinex-derivatives","BTCF0:USTF0",1761851175122,0.19769804,106980.0,106970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761851175315,0.19769804,106980.0,106970.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1761851175517,0.09774864,106980.0,106970.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1761851175915,0.12774864,106980.0,106970.0,0.42092]
["bitfinex-derivatives","BTCF0:USTF0",1761851176239,0.05656,106970.0,106960.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1761851176422,0.05656,106950.0,106940.0,0.41865]
["bitfinex-derivatives","BTCF0:USTF0",1761851176732,0.07363,106940.0,106930.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761851177027,0.07656,106940.0,106930.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761851177232,0.07047697,106940.0,106930.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761851177529,0.05047697,106940.0,106930.0,0.41865]
["bitfinex-derivatives","BTCF0:USTF0",1761851177724,0.07047697,106940.0,106930.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761851178523,0.44834697,106940.0,106930.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761851178831,0.05656,106930.0,106920.0,0.41865]
["bitfinex-derivatives","BTCF0:USTF0",1761851179032,0.07656,106930.0,106920.0,0.41865]
["bitfinex-derivatives","BTCF0:USTF0",1761851179330,0.43736,106930.0,106920.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761851179526,0.43736,106930.0,106910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761851179527,0.02796,106920.0,106910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761851179728,0.02,106920.0,106910.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761851179933,0.39746,106940.0,106910.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761851179934,0.43695,106940.0,106930.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761851180230,0.71695,106940.0,106930.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761851180427,0.43695,106940.0,106930.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761851180626,0.18615,106940.0,106930.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761851180825,0.54695,106940.0,106930.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761851181329,0.54695,106940.0,106930.0,0.07181305]
["bitfinex-derivatives","BTCF0:USTF0",1761851181531,0.18615,106940.0,106930.0,0.07181305]
["bitfinex-derivatives","BTCF0:USTF0",1761851181731,0.20567,106940.0,106930.0,0.43261305]
["bitfinex-derivatives","BTCF0:USTF0",1761851182030,0.8564194,106940.0,106930.0,0.01396305]
["bitfinex-derivatives","BTCF0:USTF0",1761851182232,0.75647,106940.0,106930.0,0.01396305]
["bitfinex-derivatives","BTCF0:USTF0",1761851182919,0.17567,106940.0,106930.0,0.08133305]
["bitfinex-derivatives","BTCF0:USTF0",1761851183126,0.53647,106940.0,106930.0,0.08133305]
["bitfinex-derivatives","BTCF0:USTF0",1761851183326,0.17567,106940.0,106930.0,0.08133305]
["bitfinex-derivatives","BTCF0:USTF0",1761851183525,0.53647,106940.0,106930.0,0.08133305]
["bitfinex-derivatives","BTCF0:USTF0",1761851183721,0.5564194,106940.0,106930.0,0.01396305]
["bitfinex-derivatives","BTCF0:USTF0",1761851183928,0.78647,106940.0,106930.0,0.01396305]
["bitfinex-derivatives","BTCF0:USTF0",1761851184231,0.15615,106940.0,106930.0,0.08133305]
["bitfinex-derivatives","BTCF0:USTF0",1761851184423,0.01959,106940.0,106930.0,0.08133305]
["bitfinex-derivatives","BTCF0:USTF0",1761851184632,0.01959,106940.0,106930.0,0.44213305]
["bitfinex-derivatives","BTCF0:USTF0",1761851184830,0.03959,106940.0,106930.0,0.08133305]
["bitfinex-derivatives","BTCF0:USTF0",1761851185137,0.01959,106940.0,106930.0,0.44213305]
["bitfinex-derivatives","BTCF0:USTF0",1761851185342,0.01959,106940.0,106930.0,0.08133305]
["bitfinex-derivatives","BTCF0:USTF0",1761851185523,0.10555,106940.0,106930.0,0.08133305]
["bitfinex-derivatives","BTCF0:USTF0",1761851185729,0.48587,106940.0,106930.0,0.08133305]
["bitfinex-derivatives","BTCF0:USTF0",1761851185934,0.12507,106940.0,106930.0,0.08133305]
["bitfinex-derivatives","BTCF0:USTF0",1761851186141,0.10555,106940.0,106930.0,0.08133305]
["bitfinex-derivatives","BTCF0:USTF0",1761851186730,0.07236,106940.0,106930.0,0.08133305]
["bitfinex-derivatives","BTCF0:USTF0",1761851187239,0.07236,106940.0,106900.0,0.37835]
["bitfinex-derivatives","BTCF0:USTF0",1761851187240,1.46602381,106940.0,106900.0,0.37835]
["bitfinex-derivatives","BTCF0:USTF0",1761851187439,0.42676,106920.0,106910.0,0.06737]
["bitfinex-derivatives","BTCF0:USTF0",1761851187639,0.62676,106920.0,106910.0,0.06737]
["bitfinex-derivatives","BTCF0:USTF0",1761851188526,0.64628,106920.0,106910.0,0.06737]
["bitfinex-derivatives","BTCF0:USTF0",1761851189336,0.64628,106920.0,106910.0,0.06837]
["bitfinex-derivatives","BTCF0:USTF0",1761851189533,0.26596,106920.0,106910.0,0.06837]
["bitfinex-derivatives","BTCF0:USTF0",1761851189733,0.39357,106930.0,106920.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1761851189934,0.10277,106930.0,106920.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1761851190334,0.13596,106930.0,106920.0,0.06737]
["bitfinex-derivatives","BTCF0:USTF0",1761851191245,0.49676,106930.0,106920.0,0.06737]
["bitfinex-derivatives","BTCF0:USTF0",1761851191430,0.13596,106930.0,106920.0,0.06737]
["bitfinex-derivatives","BTCF0:USTF0",1761851192637,0.49676,106930.0,106920.0,0.06737]
["bitfinex-derivatives","BTCF0:USTF0",1761851193038,0.13596,106930.0,106920.0,0.06737]
["bitfinex-derivatives","BTCF0:USTF0",1761851194138,0.49676,106930.0,106920.0,0.06737]
["bitfinex-derivatives","BTCF0:USTF0",1761851194438,0.13596,106930.0,106920.0,0.06737]
["bitfinex-derivatives","BTCF0:USTF0",1761851194829,0.07,106930.0,106920.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1761851195036,0.46587,106940.0,106930.0,0.06737]
["bitfinex-derivatives","BTCF0:USTF0",1761851195239,0.78587,106940.0,106930.0,0.06737]
["bitfinex-derivatives","BTCF0:USTF0",1761851196031,0.8858194,106940.0,106930.0,0.06737]
["bitfinex-derivatives","BTCF0:USTF0",1761851196334,0.06596,106920.0,106910.0,0.06737]
["bitfinex-derivatives","BTCF0:USTF0",1761851196529,0.13548,106920.0,106910.0,0.06737]
["bitfinex-derivatives","BTCF0:USTF0",1761851196931,0.13548,106920.0,106910.0,0.42817]
["bitfinex-derivatives","BTCF0:USTF0",1761851197132,0.13548,106920.0,106910.0,0.06737]
["bitfinex-derivatives","BTCF0:USTF0",1761851197334,0.13548,106920.0,106910.0,0.42817]
["bitfinex-derivatives","BTCF0:USTF0",1761851197633,0.13548,106920.0,106910.0,0.42917]
["bitfinex-derivatives","BTCF0:USTF0",1761851197935,0.06596,106920.0,106910.0,0.42917]
["bitfinex-derivatives","BTCF0:USTF0",1761851198237,0.03277,106920.0,106910.0,0.46358943]
["bitfinex-derivatives","BTCF0:USTF0",1761851198441,0.46587,106940.0,106930.0,0.06737]
["bitfinex-derivatives","BTCF0:USTF0",1761851198643,0.80587,106940.0,106930.0,0.06737]
["bitfinex-derivatives","BTCF0:USTF0",1761851199343,0.80587,106940.0,106930.0,0.080829]
["bitfinex-derivatives","BTCF0:USTF0",1761851199932,0.54587,106940.0,106930.0,0.06737]
["bitfinex-derivatives","BTCF0:USTF0",1761851200133,0.18507,106940.0,106930.0,0.06737]
["bitfinex-derivatives","BTCF0:USTF0",1761851200539,0.10555,106940.0,106930.0,0.06737]
["bitfinex-derivatives","BTCF0:USTF0",1761851200740,0.10855,106940.0,106930.0,0.42817]
["bitfinex-derivatives","BTCF0:USTF0",1761851201433,0.10855,106940.0,106930.0,0.06737]
["bitfinex-derivatives","BTCF0:USTF0",1761851201828,0.06596,106930.0,106920.0,0.42700943]
["bitfinex-derivatives","BTCF0:USTF0",1761851202038,0.47676,106930.0,106920.0,0.03341943]
["bitfinex-derivatives","BTCF0:USTF0",1761851202241,0.46763434,106930.0,106920.0,0.01346094]
["bitfinex-derivatives","BTCF0:USTF0",1761851202430,0.71763434,106930.0,106920.0,0.01346094]
["bitfinex-derivatives","BTCF0:USTF0",1761851203033,0.03277,106920.0,106910.0,0.06620943]
["bitfinex-derivatives","BTCF0:USTF0",1761851203345,0.11596,106920.0,106910.0,0.10078943]
["bitfinex-derivatives","BTCF0:USTF0",1761851204131,0.11596,106920.0,106910.0,0.46158943]
["bitfinex-derivatives","BTCF0:USTF0",1761851204337,0.08596,106920.0,106910.0,0.46158943]
["bitfinex-derivatives","BTCF0:USTF0",1761851204544,0.06596,106920.0,106910.0,0.51289728]
["bitfinex-derivatives","BTCF0:USTF0",1761851204841,0.38139,106940.0,106930.0,0.06737]
["bitfinex-derivatives","BTCF0:USTF0",1761851205051,0.02059,106940.0,106930.0,0.83887166]
["bitfinex-derivatives","BTCF0:USTF0",1761851205346,0.02059,106940.0,106930.0,0.42817]
["bitfinex-derivatives","BTCF0:USTF0",1761851205540,0.01959,106940.0,106930.0,0.78856381]
["bitfinex-derivatives","BTCF0:USTF0",1761851205735,0.01959,106940.0,106930.0,0.88210101]
["bitfinex-derivatives","BTCF0:USTF0",1761851205941,0.03959,106940.0,106930.0,0.79136381]
["bitfinex-derivatives","BTCF0:USTF0",1761851206141,0.01959,106940.0,106930.0,0.79136381]
["bitfinex-derivatives","BTCF0:USTF0",1761851206342,0.02059,106940.0,106930.0,0.42817]
["bitfinex-derivatives","BTCF0:USTF0",1761851206541,0.02059,106940.0,106930.0,0.06737]
["bitfinex-derivatives","BTCF0:USTF0",1761851206735,0.45393,106950.0,106940.0,0.06737]
["bitfinex-derivatives","BTCF0:USTF0",1761851206938,0.47676,106950.0,106940.0,0.15141027]
["bitfinex-derivatives","BTCF0:USTF0",1761851207138,0.11596,106950.0,106940.0,0.11779416]
["bitfinex-derivatives","BTCF0:USTF0",1761851207339,0.47676,106950.0,106940.0,0.11779416]
["bitfinex-derivatives","BTCF0:USTF0",1761851207539,0.47676,106950.0,106940.0,0.1514065]
["bitfinex-derivatives","BTCF0:USTF0",1761851207739,0.11596,106950.0,106940.0,0.1514065]
["bitfinex-derivatives","BTCF0:USTF0",1761851207940,0.11796,106950.0,106940.0,0.15140627]
["bitfinex-derivatives","BTCF0:USTF0",1761851208149,0.11796,106950.0,106940.0,0.11779416]
["bitfinex-derivatives","BTCF0:USTF0",1761851208350,0.12096,106950.0,106940.0,0.15140176]
["bitfinex-derivatives","BTCF0:USTF0",1761851208554,0.48176,106950.0,106940.0,0.1514019]
["bitfinex-derivatives","BTCF0:USTF0",1761851208849,0.48176,106950.0,106940.0,0.03360774]
["bitfinex-derivatives","BTCF0:USTF0",1761851209545,0.48176,106950.0,106940.0,0.06639774]
["bitfinex-derivatives","BTCF0:USTF0",1761851210741,0.48176,106950.0,106940.0,0.10097774]
["bitfinex-derivatives","BTCF0:USTF0",1761851211843,0.48176,106950.0,106940.0,0.03360774]
["bitfinex-derivatives","BTCF0:USTF0",1761851213438,0.77176,106950.0,106940.0,0.03360774]
["bitfinex-derivatives","BTCF0:USTF0",1761851213758,0.08038,106940.0,106930.0,0.03360774]
["bitfinex-derivatives","BTCF0:USTF0",1761851213954,0.20088,106940.0,106930.0,0.05042416]
["bitfinex-derivatives","BTCF0:USTF0",1761851214250,0.20088,106940.0,106930.0,0.08013416]
["bitfinex-derivatives","BTCF0:USTF0",1761851214848,0.56368,106940.0,106930.0,0.09503569]
["bitfinex-derivatives","BTCF0:USTF0",1761851215054,0.56368,106940.0,106930.0,0.14546041]
["bitfinex-derivatives","BTCF0:USTF0",1761851215446,0.20288,106940.0,106930.0,0.11185416]
["bitfinex-derivatives","BTCF0:USTF0",1761851215646,0.12288,106940.0,106930.0,0.11185416]
["bitfinex-derivatives","BTCF0:USTF0",1761851215851,0.10288,106940.0,106930.0,0.11185416]
["bitfinex-derivatives","BTCF0:USTF0",1761851216047,0.12288,106940.0,106930.0,0.11185416]
["bitfinex-derivatives","BTCF0:USTF0",1761851216253,0.10288,106940.0,106930.0,0.11185416]
["bitfinex-derivatives","BTCF0:USTF0",1761851216455,0.12288,106940.0,106930.0,0.11185416]
["bitfinex-derivatives","BTCF0:USTF0",1761851216645,0.15288,106940.0,106930.0,0.11185416]
["bitfinex-derivatives","BTCF0:USTF0",1761851216846,0.51368,106940.0,106930.0,0.11185416]
["bitfinex-derivatives","BTCF0:USTF0",1761851217048,0.75368,106940.0,106930.0,0.08403037]
["bitfinex-derivatives","BTCF0:USTF0",1761851217357,0.0617,106930.0,106920.0,0.08403037]
["bitfinex-derivatives","BTCF0:USTF0",1761851217654,0.5325,106930.0,106920.0,0.06331621]
["bitfinex-derivatives","BTCF0:USTF0",1761851218555,0.1717,106930.0,106920.0,0.09503621]
["bitfinex-derivatives","BTCF0:USTF0",1761851218851,0.1717,106930.0,106920.0,0.14646037]
["bitfinex-derivatives","BTCF0:USTF0",1761851220056,0.5325,106930.0,106920.0,0.14646037]
["bitfinex-derivatives","BTCF0:USTF0",1761851221352,0.1717,106930.0,106920.0,0.14646037]
["bitfinex-derivatives","BTCF0:USTF0",1761851221653,0.5325,106930.0,106920.0,0.14646037]
["bitfinex-derivatives","BTCF0:USTF0",1761851222048,0.6324494,106930.0,106920.0,0.14646037]
["bitfinex-derivatives","BTCF0:USTF0",1761851222249,0.87867747,106930.0,106920.0,0.03460621]
["bitfinex-derivatives","BTCF0:USTF0",1761851222449,1.42727747,106930.0,106920.0,0.03460621]
["bitfinex-derivatives","BTCF0:USTF0",1761851222853,1.14727747,106930.0,106920.0,0.03460621]
["bitfinex-derivatives","BTCF0:USTF0",1761851223058,0.9010494,106930.0,106920.0,0.03460621]
["bitfinex-derivatives","BTCF0:USTF0",1761851223254,0.8011,106930.0,106920.0,0.06431621]
["bitfinex-derivatives","BTCF0:USTF0",1761851223454,1.0711,106930.0,106920.0,0.06431621]
["bitfinex-derivatives","BTCF0:USTF0",1761851223650,1.0711,106930.0,106920.0,0.09603621]
["bitfinex-derivatives","BTCF0:USTF0",1761851223955,0.3903,106930.0,106920.0,0.11493621]
["bitfinex-derivatives","BTCF0:USTF0",1761851224153,0.0617,106930.0,106920.0,0.52616037]
["bitfinex-derivatives","BTCF0:USTF0",1761851224362,0.46168,106940.0,106930.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1761851224556,0.76168,106940.0,106930.0,0.09504078]
["bitfinex-derivatives","BTCF0:USTF0",1761851225350,0.40088,106940.0,106930.0,0.09504078]
["bitfinex-derivatives","BTCF0:USTF0",1761851225563,0.40288,106940.0,106930.0,0.09504078]
["bitfinex-derivatives","BTCF0:USTF0",1761851225870,0.0225,106940.0,106930.0,0.71888223]
["bitfinex-derivatives","BTCF0:USTF0",1761851226058,0.0225,106940.0,106930.0,0.67125807]
["bitfinex-derivatives","BTCF0:USTF0",1761851226558,0.0225,106940.0,106930.0,1.36479507]
["bitfinex-derivatives","BTCF0:USTF0",1761851226760,0.0225,106940.0,106930.0,0.81519686]
["bitfinex-derivatives","BTCF0:USTF0",1761851226960,0.0225,106940.0,106930.0,0.67125807]
["bitfinex-derivatives","BTCF0:USTF0",1761851227165,0.0225,106940.0,106930.0,0.11183054]
["bitfinex-derivatives","BTCF0:USTF0",1761851227166,0.1022,106940.0,106930.0,0.11183054]
["bitfinex-derivatives","BTCF0:USTF0",1761851227368,0.48168,106940.0,106930.0,0.11183054]
["bitfinex-derivatives","BTCF0:USTF0",1761851227572,0.48168,106940.0,106930.0,0.14543363]
["bitfinex-derivatives","BTCF0:USTF0",1761851227861,0.48168,106940.0,106930.0,0.09503309]
["bitfinex-derivatives","BTCF0:USTF0",1761851228167,0.48168,106940.0,106930.0,0.06331309]
["bitfinex-derivatives","BTCF0:USTF0",1761851228563,0.48168,106940.0,106930.0,0.06431309]
["bitfinex-derivatives","BTCF0:USTF0",1761851229067,0.48168,106940.0,106930.0,0.03560309]
["bitfinex-derivatives","BTCF0:USTF0",1761851229364,0.48168,106940.0,106930.0,0.03460309]
["bitfinex-derivatives","BTCF0:USTF0",1761851229762,0.48168,106940.0,106930.0,0.09503309]
["bitfinex-derivatives","BTCF0:USTF0",1761851230068,0.48368,106940.0,106930.0,0.09503309]
["bitfinex-derivatives","BTCF0:USTF0",1761851230456,0.0225,106940.0,106930.0,0.70206116]
["bitfinex-derivatives","BTCF0:USTF0",1761851230662,0.0225,106940.0,106930.0,0.67125807]
["bitfinex-derivatives","BTCF0:USTF0",1761851231365,0.0225,106940.0,106930.0,0.76479507]
["bitfinex-derivatives","BTCF0:USTF0",1761851231673,0.0225,106940.0,106930.0,1.09339507]
["bitfinex-derivatives","BTCF0:USTF0",1761851231967,0.0205,106940.0,106930.0,1.09739507]
["bitfinex-derivatives","BTCF0:USTF0",1761851232169,0.0205,106940.0,106930.0,1.09839507]
["bitfinex-derivatives","BTCF0:USTF0",1761851232358,0.0205,106940.0,106930.0,1.09439507]
["bitfinex-derivatives","BTCF0:USTF0",1761851232557,0.0205,106940.0,106930.0,1.09839507]
["bitfinex-derivatives","BTCF0:USTF0",1761851232753,0.0205,106940.0,106930.0,1.09739507]
["bitfinex-derivatives","BTCF0:USTF0",1761851232954,0.0205,106940.0,106930.0,1.10239507]
["bitfinex-derivatives","BTCF0:USTF0",1761851233668,0.0205,106940.0,106930.0,1.09839507]
["bitfinex-derivatives","BTCF0:USTF0",1761851233968,0.0617,106970.0,106960.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1761851234266,0.04725848,106980.0,106970.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1761851234471,0.4225,106990.0,106980.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1761851234768,0.0617,107000.0,106990.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1761851235068,0.12038,107000.0,106990.0,0.09499627]
["bitfinex-derivatives","BTCF0:USTF0",1761851235365,0.13038,107000.0,106990.0,0.09499627]
["bitfinex-derivatives","BTCF0:USTF0",1761851235564,0.1117,107000.0,106990.0,0.09499627]
["bitfinex-derivatives","BTCF0:USTF0",1761851235763,0.1117,107000.0,106990.0,0.45579627]
["bitfinex-derivatives","BTCF0:USTF0",1761851236161,0.5895594,107000.0,106990.0,0.03356627]
["bitfinex-derivatives","BTCF0:USTF0",1761851236356,0.5895594,107000.0,106980.0,0.05466504]
["bitfinex-derivatives","BTCF0:USTF0",1761851236357,0.7578594,107000.0,106980.0,0.05466504]
["bitfinex-derivatives","BTCF0:USTF0",1761851236562,0.05826,106990.0,106980.0,0.05466504]
["bitfinex-derivatives","BTCF0:USTF0",1761851236763,0.10826,106990.0,106980.0,0.05466504]
["bitfinex-derivatives","BTCF0:USTF0",1761851237067,0.10826,106990.0,106980.0,0.08357504]
["bitfinex-derivatives","BTCF0:USTF0",1761851237663,0.2082094,106990.0,106980.0,0.02512504]
["bitfinex-derivatives","BTCF0:USTF0",1761851237970,0.05826,106980.0,106970.0,0.08357504]
["bitfinex-derivatives","BTCF0:USTF0",1761851238270,0.12537,106980.0,106970.0,0.08357504]
["bitfinex-derivatives","BTCF0:USTF0",1761851238465,0.09537,106980.0,106970.0,0.08357504]
["bitfinex-derivatives","BTCF0:USTF0",1761851238670,0.05826,106990.0,106980.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1761851238964,0.05826,106990.0,106980.0,0.70833311]
["bitfinex-derivatives","BTCF0:USTF0",1761851238965,0.05926,106990.0,106980.0,0.70833311]
["bitfinex-derivatives","BTCF0:USTF0",1761851239168,0.05926,106990.0,106980.0,0.70933311]
["bitfinex-derivatives","BTCF0:USTF0",1761851239369,0.05109,106990.0,106980.0,0.70933311]
["bitfinex-derivatives","BTCF0:USTF0",1761851239564,0.07926,106990.0,106980.0,0.70933311]
["bitfinex-derivatives","BTCF0:USTF0",1761851239770,0.07926,106990.0,106980.0,0.08457504]
["bitfinex-derivatives","BTCF0:USTF0",1761851240569,0.05926,106990.0,106980.0,0.08457504]
["bitfinex-derivatives","BTCF0:USTF0",1761851240866,0.07926,106990.0,106980.0,0.08457504]
["bitfinex-derivatives","BTCF0:USTF0",1761851241168,0.07926,106990.0,106980.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1761851241361,0.43577,107000.0,106990.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1761851241562,0.61577,107000.0,106990.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1761851241869,0.05786,106990.0,106980.0,0.70820311]
["bitfinex-derivatives","BTCF0:USTF0",1761851242067,0.07786,106990.0,106980.0,0.70720311]
["bitfinex-derivatives","BTCF0:USTF0",1761851242272,0.07886,106990.0,106980.0,0.70820311]
["bitfinex-derivatives","BTCF0:USTF0",1761851242667,0.07886,106990.0,106980.0,0.70720311]
["bitfinex-derivatives","BTCF0:USTF0",1761851244365,0.05886,106990.0,106980.0,0.43685]
["bitfinex-derivatives","BTCF0:USTF0",1761851244560,0.05886,106990.0,106980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761851244561,0.74966,106990.0,106980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761851245169,1.34966,106990.0,106980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761851245472,1.4496094,106990.0,106980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761851245772,0.74966,106990.0,106980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761851246672,0.8496094,106990.0,106980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761851247869,0.74966,106990.0,106980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761851248566,0.99588807,106990.0,106980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761851248872,1.09583747,106990.0,106980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761851249374,1.69863747,106990.0,106980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761851249564,0.8496094,106990.0,106980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761851249766,0.74966,106990.0,106980.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1761851249966,0.74966,106990.0,106980.0,0.07663]
["bitfinex-derivatives","BTCF0:USTF0",1761851250474,0.74866,106990.0,106980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761851250671,0.05786,106980.0,106970.0,0.69102311]
["bitfinex-derivatives","BTCF0:USTF0",1761851250867,0.41866,106990.0,106980.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1761851251068,0.71866,106990.0,106980.0,0.32185807]
["bitfinex-derivatives","BTCF0:USTF0",1761851251279,0.72066,106990.0,106980.0,0.32185807]
["bitfinex-derivatives","BTCF0:USTF0",1761851251968,0.72066,106990.0,106980.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1761851252171,0.71866,106990.0,106980.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1761851252975,0.35786,106990.0,106980.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1761851253564,0.35786,106990.0,106980.0,0.07663]
["bitfinex-derivatives","BTCF0:USTF0",1761851253865,0.27583,106990.0,106980.0,0.07663]
["bitfinex-derivatives","BTCF0:USTF0",1761851254072,0.27583,106990.0,106980.0,0.43743]
["bitfinex-derivatives","BTCF0:USTF0",1761851254270,0.6546,106990.0,106980.0,0.10175504]
["bitfinex-derivatives","BTCF0:USTF0",1761851254569,0.6546,106990.0,106980.0,0.07663]
["bitfinex-derivatives","BTCF0:USTF0",1761851255165,0.2938,106990.0,106980.0,0.10175504]
["bitfinex-derivatives","BTCF0:USTF0",1761851255365,0.6546,106990.0,106980.0,0.10175504]
["bitfinex-derivatives","BTCF0:USTF0",1761851255566,0.6546,106990.0,106980.0,0.07663]
["bitfinex-derivatives","BTCF0:USTF0",1761851256575,0.7545494,106990.0,106980.0,0.07663]
["bitfinex-derivatives","BTCF0:USTF0",1761851256775,0.7545494,106990.0,106980.0,0.10175504]
["bitfinex-derivatives","BTCF0:USTF0",1761851257274,0.7545494,106990.0,106980.0,0.07314504]
["bitfinex-derivatives","BTCF0:USTF0",1761851257474,0.6546,106990.0,106980.0,0.34798311]
["bitfinex-derivatives","BTCF0:USTF0",1761851257670,0.61866,106990.0,106980.0,0.38154938]
["bitfinex-derivatives","BTCF0:USTF0",1761851258176,0.61866,106990.0,106980.0,0.35642434]
["bitfinex-derivatives","BTCF0:USTF0",1761851258783,0.25786,106990.0,106980.0,0.71722434]
["bitfinex-derivatives","BTCF0:USTF0",1761851259164,0.27583,106990.0,106980.0,0.76760288]
["bitfinex-derivatives","BTCF0:USTF0",1761851259367,0.27583,106990.0,106980.0,0.40680288]
["bitfinex-derivatives","BTCF0:USTF0",1761851259573,0.2938,106990.0,106980.0,0.71722434]
["bitfinex-derivatives","BTCF0:USTF0",1761851259774,0.2938,106990.0,106980.0,0.76760288]
["bitfinex-derivatives","BTCF0:USTF0",1761851260061,0.2938,106990.0,106980.0,0.40680288]
["bitfinex-derivatives","BTCF0:USTF0",1761851260261,0.25786,106990.0,106980.0,0.76760288]
["bitfinex-derivatives","BTCF0:USTF0",1761851260462,0.27583,106990.0,106980.0,0.76760288]
["bitfinex-derivatives","BTCF0:USTF0",1761851260670,0.27583,106990.0,106980.0,0.73403661]
["bitfinex-derivatives","BTCF0:USTF0",1761851260872,0.64229,107000.0,106990.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1761851261079,0.62385,107000.0,106990.0,0.09243662]
["bitfinex-derivatives","BTCF0:USTF0",1761851261279,0.34594,107000.0,106990.0,0.09243662]
["bitfinex-derivatives","BTCF0:USTF0",1761851263077,0.34594,107000.0,106990.0,0.03356662]
["bitfinex-derivatives","BTCF0:USTF0",1761851263078,0.34794,107000.0,106990.0,0.03356662]
["bitfinex-derivatives","BTCF0:USTF0",1761851263270,0.70874,107000.0,106990.0,0.03356662]
["bitfinex-derivatives","BTCF0:USTF0",1761851263677,0.70874,107000.0,106990.0,0.06382662]
["bitfinex-derivatives","BTCF0:USTF0",1761851263980,0.08794,107000.0,106990.0,0.09243662]
["bitfinex-derivatives","BTCF0:USTF0",1761851264379,0.07794,107000.0,106990.0,0.09243662]
["bitfinex-derivatives","BTCF0:USTF0",1761851264676,0.07794,107000.0,106990.0,0.14281516]
["bitfinex-derivatives","BTCF0:USTF0",1761851264878,0.07794,107000.0,106990.0,0.09243662]
["bitfinex-derivatives","BTCF0:USTF0",1761851265282,0.35794,107000.0,106990.0,0.14281516]
["bitfinex-derivatives","BTCF0:USTF0",1761851265582,0.35794,107000.0,106990.0,0.50361516]
["bitfinex-derivatives","BTCF0:USTF0",1761851265776,0.35794,107000.0,106990.0,0.45323662]
["bitfinex-derivatives","BTCF0:USTF0",1761851265976,0.35794,107000.0,106990.0,0.50361516]
["bitfinex-derivatives","BTCF0:USTF0",1761851266174,0.35794,107000.0,106990.0,0.14281516]
["bitfinex-derivatives","BTCF0:USTF0",1761851266375,0.35794,107000.0,106990.0,0.09243662]
["bitfinex-derivatives","BTCF0:USTF0",1761851266575,0.08997,107000.0,106990.0,0.71627661]
["bitfinex-derivatives","BTCF0:USTF0",1761851266975,0.072,107000.0,106990.0,0.71627661]
["bitfinex-derivatives","BTCF0:USTF0",1761851267376,0.01508199,107010.0,107000.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1761851267573,0.01797,107020.0,107010.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1761851267783,0.33797,107020.0,107010.0,0.50367808]
["bitfinex-derivatives","BTCF0:USTF0",1761851267973,1.00981053,107020.0,107010.0,0.03360282]
["bitfinex-derivatives","BTCF0:USTF0",1761851268174,0.98667053,107020.0,107010.0,0.025203]
["bitfinex-derivatives","BTCF0:USTF0",1761851268378,1.01261053,107020.0,107010.0,0.025203]
["bitfinex-derivatives","BTCF0:USTF0",1761851268578,0.76358246,107020.0,107010.0,0.025203]
["bitfinex-derivatives","BTCF0:USTF0",1761851269481,1.10975993,107020.0,107010.0,0.025203]
["bitfinex-derivatives","BTCF0:USTF0",1761851269987,1.11275993,107020.0,107010.0,0.025203]
["bitfinex-derivatives","BTCF0:USTF0",1761851273085,1.71275993,107020.0,107010.0,0.025203]
["bitfinex-derivatives","BTCF0:USTF0",1761851273384,1.71555993,107020.0,107010.0,0.025203]
["bitfinex-derivatives","BTCF0:USTF0",1761851273588,0.03704,107010.0,107000.0,0.07556582]
["bitfinex-derivatives","BTCF0:USTF0",1761851273794,1.00616,107010.0,107000.0,0.041963]
["bitfinex-derivatives","BTCF0:USTF0",1761851273982,1.00616,107010.0,107000.0,0.072253]
["bitfinex-derivatives","BTCF0:USTF0",1761851274980,1.00616,107010.0,107000.0,0.101883]
["bitfinex-derivatives","BTCF0:USTF0",1761851275380,1.00816,107010.0,107000.0,0.101883]
["bitfinex-derivatives","BTCF0:USTF0",1761851276791,1.1081094,107010.0,107000.0,0.101883]
["bitfinex-derivatives","BTCF0:USTF0",1761851277490,1.00816,107010.0,107000.0,0.101883]
["bitfinex-derivatives","BTCF0:USTF0",1761851277683,0.64736,107010.0,107000.0,0.101883]
["bitfinex-derivatives","BTCF0:USTF0",1761851278385,0.282,107010.0,107000.0,0.34811107]
["bitfinex-derivatives","BTCF0:USTF0",1761851278586,0.05177746,107020.0,107010.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1761851278792,0.07177746,107020.0,107010.0,0.72574519]
["bitfinex-derivatives","BTCF0:USTF0",1761851278987,0.05177746,107020.0,107010.0,0.70055089]
["bitfinex-derivatives","BTCF0:USTF0",1761851279292,0.01363746,107020.0,107010.0,0.70055089]
["bitfinex-derivatives","BTCF0:USTF0",1761851279493,0.03363746,107020.0,107010.0,0.70055089]
["bitfinex-derivatives","BTCF0:USTF0",1761851279688,0.07177746,107020.0,107010.0,0.45432282]
["bitfinex-derivatives","BTCF0:USTF0",1761851279888,0.38477746,107020.0,107010.0,0.09352282]
["bitfinex-derivatives","BTCF0:USTF0",1761851280094,0.82018033,107020.0,107010.0,0.08511086]
["bitfinex-derivatives","BTCF0:USTF0",1761851280688,1.0664084,107020.0,107010.0,0.05648086]
["bitfinex-derivatives","BTCF0:USTF0",1761851280893,1.0664084,107020.0,107010.0,0.02619086]
["bitfinex-derivatives","BTCF0:USTF0",1761851281087,0.03814,107010.0,107000.0,0.11871368]
["bitfinex-derivatives","BTCF0:USTF0",1761851281305,0.70894,107010.0,107000.0,0.11033282]
["bitfinex-derivatives","BTCF0:USTF0",1761851281804,1.28344807,107010.0,107000.0,0.02519651]
["bitfinex-derivatives","BTCF0:USTF0",1761851281985,0.03814,107000.0,106990.0,0.11871933]
["bitfinex-derivatives","BTCF0:USTF0",1761851282180,0.33814,107000.0,106990.0,0.11871933]
["bitfinex-derivatives","BTCF0:USTF0",1761851282591,0.33814,107000.0,106990.0,0.08511651]
["bitfinex-derivatives","BTCF0:USTF0",1761851282793,0.33814,107000.0,106990.0,0.11871933]
["bitfinex-derivatives","BTCF0:USTF0",1761851282996,0.4380894,107000.0,106990.0,0.11871933]
["bitfinex-derivatives","BTCF0:USTF0",1761851283889,0.4380894,107000.0,106990.0,0.12071933]
["bitfinex-derivatives","BTCF0:USTF0",1761851284092,0.7988894,107000.0,106990.0,0.08711651]
["bitfinex-derivatives","BTCF0:USTF0",1761851284998,0.7988894,107000.0,106990.0,0.09111651]
["bitfinex-derivatives","BTCF0:USTF0",1761851285291,1.18728898,107000.0,106990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761851285499,1.19728898,107000.0,106990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761851285797,1.23030867,107000.0,106990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761851285995,0.03814,106980.0,106970.0,0.08908933]
["bitfinex-derivatives","BTCF0:USTF0",1761851286196,0.67894,106980.0,106970.0,0.08908933]
["bitfinex-derivatives","BTCF0:USTF0",1761851286497,0.31814,106980.0,106970.0,0.05548651]
["bitfinex-derivatives","BTCF0:USTF0",1761851286700,0.31814,106980.0,106970.0,0.81500021]
["bitfinex-derivatives","BTCF0:USTF0",1761851287092,0.31814,106980.0,106970.0,0.47112526]
["bitfinex-derivatives","BTCF0:USTF0",1761851287597,0.03814,106980.0,106970.0,0.47512526]
["bitfinex-derivatives","BTCF0:USTF0",1761851287903,0.08814,106980.0,106970.0,0.47512526]
["bitfinex-derivatives","BTCF0:USTF0",1761851288495,0.1880894,106980.0,106970.0,0.47512526]
["bitfinex-derivatives","BTCF0:USTF0",1761851288695,0.05814,106980.0,106970.0,0.48112526]
["bitfinex-derivatives","BTCF0:USTF0",1761851288890,0.03814,106980.0,106970.0,0.48112526]
["bitfinex-derivatives","BTCF0:USTF0",1761851289101,0.05814,106980.0,106970.0,0.48112526]
["bitfinex-derivatives","BTCF0:USTF0",1761851289901,0.05814,106980.0,106970.0,0.12032526]
["bitfinex-derivatives","BTCF0:USTF0",1761851290202,0.58894,106980.0,106970.0,0.10351424]
["bitfinex-derivatives","BTCF0:USTF0",1761851290793,0.3280894,106980.0,106970.0,0.10351424]
["bitfinex-derivatives","BTCF0:USTF0",1761851290994,0.12814,106980.0,106970.0,0.46431424]
["bitfinex-derivatives","BTCF0:USTF0",1761851291194,0.32828,106990.0,106980.0,0.07673]
["bitfinex-derivatives","BTCF0:USTF0",1761851291504,0.65828,106990.0,106980.0,0.10191903]
["bitfinex-derivatives","BTCF0:USTF0",1761851292398,1.01908,106990.0,106980.0,0.10591903]
["bitfinex-derivatives","BTCF0:USTF0",1761851293396,1.01908,106990.0,106980.0,0.10891903]
["bitfinex-derivatives","BTCF0:USTF0",1761851293596,1.1190294,106990.0,106980.0,0.10891903]
["bitfinex-derivatives","BTCF0:USTF0",1761851294306,1.1190294,106990.0,106980.0,0.04899903]
["bitfinex-derivatives","BTCF0:USTF0",1761851294598,1.01908,106990.0,106980.0,0.04899903]
["bitfinex-derivatives","BTCF0:USTF0",1761851294804,1.01908,106990.0,106980.0,0.10891903]
["bitfinex-derivatives","BTCF0:USTF0",1761851295598,1.1190294,106990.0,106980.0,0.10891903]
["bitfinex-derivatives","BTCF0:USTF0",1761851296198,1.1190294,106990.0,106980.0,0.07928903]
["bitfinex-derivatives","BTCF0:USTF0",1761851296796,1.01908,106990.0,106980.0,0.10893903]
["bitfinex-derivatives","BTCF0:USTF0",1761851297902,1.01908,106990.0,106980.0,0.04899903]
["bitfinex-derivatives","BTCF0:USTF0",1761851298106,1.1190294,106990.0,106980.0,0.03218903]
["bitfinex-derivatives","BTCF0:USTF0",1761851298495,1.1190294,106990.0,106980.0,0.04978903]
["bitfinex-derivatives","BTCF0:USTF0",1761851298903,1.1190294,106990.0,106980.0,0.11022903]
["bitfinex-derivatives","BTCF0:USTF0",1761851299099,0.6908,106990.0,106980.0,0.11022903]
["bitfinex-derivatives","BTCF0:USTF0",1761851299305,0.33,106990.0,106980.0,0.50450066]
["bitfinex-derivatives","BTCF0:USTF0",1761851299600,0.33,106990.0,106980.0,0.11863424]
["bitfinex-derivatives","BTCF0:USTF0",1761851299992,0.33,106990.0,106980.0,0.72143424]
["bitfinex-derivatives","BTCF0:USTF0",1761851300193,0.33,106990.0,106980.0,0.1690395]
["bitfinex-derivatives","BTCF0:USTF0",1761851300400,0.3608,107000.0,106990.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1761851300600,0.7008,107000.0,106990.0,0.11918211]
["bitfinex-derivatives","BTCF0:USTF0",1761851301610,0.7008,107000.0,106990.0,0.12218211]
["bitfinex-derivatives","BTCF0:USTF0",1761851301909,0.7008,107000.0,106990.0,0.08861519]
["bitfinex-derivatives","BTCF0:USTF0",1761851302399,0.34,107000.0,106990.0,0.09700692]
["bitfinex-derivatives","BTCF0:USTF0",1761851302605,0.34,107000.0,106990.0,0.45780692]
["bitfinex-derivatives","BTCF0:USTF0",1761851302903,0.68904,107010.0,107000.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1761851303105,0.96904,107010.0,107000.0,0.1027974]
["bitfinex-derivatives","BTCF0:USTF0",1761851303406,0.86904,107010.0,107000.0,0.1027974]
["bitfinex-derivatives","BTCF0:USTF0",1761851303805,0.96904,107010.0,107000.0,0.1027974]
["bitfinex-derivatives","BTCF0:USTF0",1761851303994,0.60824,107010.0,107000.0,0.1027974]
["bitfinex-derivatives","BTCF0:USTF0",1761851304208,0.60824,107010.0,107000.0,0.1037974]
["bitfinex-derivatives","BTCF0:USTF0",1761851304409,0.60824,107010.0,107000.0,0.1047974]
["bitfinex-derivatives","BTCF0:USTF0",1761851305710,0.37824,107010.0,107000.0,0.1047974]
["bitfinex-derivatives","BTCF0:USTF0",1761851306506,1.00904,107010.0,107000.0,0.1047974]
["bitfinex-derivatives","BTCF0:USTF0",1761851307113,1.00904,107010.0,107000.0,0.0757374]
["bitfinex-derivatives","BTCF0:USTF0",1761851307730,0.64824,107010.0,107000.0,0.1047974]
["bitfinex-derivatives","BTCF0:USTF0",1761851308911,1.1089894,107010.0,107000.0,0.1047974]
["bitfinex-derivatives","BTCF0:USTF0",1761851309216,1.37251739,107010.0,107000.0,0.0271774]
["bitfinex-derivatives","BTCF0:USTF0",1761851309402,1.37971739,107010.0,107000.0,0.0271774]
["bitfinex-derivatives","BTCF0:USTF0",1761851309607,1.37971739,107010.0,107000.0,0.0449474]
["bitfinex-derivatives","BTCF0:USTF0",1761851309808,1.37251739,107010.0,107000.0,0.0449474]
["bitfinex-derivatives","BTCF0:USTF0",1761851310005,1.00904,107010.0,107000.0,0.01977]
["bitfinex-derivatives","BTCF0:USTF0",1761851310205,1.37971739,107010.0,106990.0,0.0251774]
["bitfinex-derivatives","BTCF0:USTF0",1761851310419,0.72427739,107000.0,106990.0,0.0251774]
["bitfinex-derivatives","BTCF0:USTF0",1761851310606,1.05919958,107000.0,106980.0,0.0251774]
["bitfinex-derivatives","BTCF0:USTF0",1761851310803,0.68896,106990.0,106980.0,0.0251774]
["bitfinex-derivatives","BTCF0:USTF0",1761851311013,0.97896,106990.0,106980.0,0.0251774]
["bitfinex-derivatives","BTCF0:USTF0",1761851311326,0.97896,106990.0,106980.0,0.0539374]
["bitfinex-derivatives","BTCF0:USTF0",1761851311810,1.0789094,106990.0,106980.0,0.0539374]
["bitfinex-derivatives","BTCF0:USTF0",1761851312016,0.97896,106990.0,106980.0,0.0539374]
["bitfinex-derivatives","BTCF0:USTF0",1761851312807,0.98296,106990.0,106980.0,0.0251774]
["bitfinex-derivatives","BTCF0:USTF0",1761851313014,1.0849094,106990.0,106980.0,0.0251774]
["bitfinex-derivatives","BTCF0:USTF0",1761851313411,0.35416,106990.0,106980.0,0.0829974]
["bitfinex-derivatives","BTCF0:USTF0",1761851313713,0.07663,107000.0,106990.0,0.1513051]
["bitfinex-derivatives","BTCF0:USTF0",1761851313913,0.08653,107010.0,107000.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761851314121,0.01363746,107020.0,107010.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761851314416,0.01363746,107020.0,107010.0,0.5024453]
["bitfinex-derivatives","BTCF0:USTF0",1761851314612,0.07624797,107040.0,107010.0,0.8988923]
["bitfinex-derivatives","BTCF0:USTF0",1761851314918,0.38572219,107060.0,107040.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1761851315211,0.32812,107050.0,107040.0,0.43639]
["bitfinex-derivatives","BTCF0:USTF0",1761851315416,0.34812,107050.0,107040.0,0.43639]
["bitfinex-derivatives","BTCF0:USTF0",1761851315616,0.32812,107060.0,107050.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1761851315913,0.79892,107060.0,107050.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761851316114,0.79892,107060.0,107050.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1761851316519,0.03284112,107060.0,107050.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761851316716,0.03684112,107060.0,107050.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761851316916,0.03684112,107060.0,107040.0,0.46156252]
["bitfinex-derivatives","BTCF0:USTF0",1761851317128,0.36496112,107060.0,107040.0,0.40374252]
["bitfinex-derivatives","BTCF0:USTF0",1761851317420,0.36496112,107060.0,107040.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1761851317421,1.06171112,107060.0,107040.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1761851317726,1.00171112,107060.0,107040.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1761851317912,1.00171112,107060.0,107040.0,0.43639]
["bitfinex-derivatives","BTCF0:USTF0",1761851318224,1.00171112,107060.0,107050.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761851318409,0.64091112,107060.0,107050.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761851318720,1.00171112,107060.0,107040.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1761851319422,1.09966052,107060.0,107040.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1761851319821,1.09766052,107060.0,107040.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1761851320025,1.09866052,107060.0,107040.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1761851320526,0.63791112,107060.0,107050.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761851320716,0.63991112,107060.0,107050.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761851321626,1.00071112,107060.0,107050.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761851322320,0.64091112,107060.0,107050.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761851322621,1.00171112,107060.0,107050.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761851323212,0.39359112,107060.0,107050.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761851323614,0.05279112,107060.0,107050.0,0.41862]
["bitfinex-derivatives","BTCF0:USTF0",1761851323819,0.05279112,107060.0,107050.0,0.77929739]
["bitfinex-derivatives","BTCF0:USTF0",1761851324228,0.05279112,107060.0,107050.0,0.41862]
["bitfinex-derivatives","BTCF0:USTF0",1761851324421,0.05079112,107060.0,107050.0,0.42062]
["bitfinex-derivatives","BTCF0:USTF0",1761851325919,0.04879112,107060.0,107050.0,0.42062]
["bitfinex-derivatives","BTCF0:USTF0",1761851326333,0.02879112,107060.0,107050.0,0.42062]
["bitfinex-derivatives","BTCF0:USTF0",1761851326530,0.07239,107080.0,107070.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761851326708,0.02,107080.0,107070.0,0.41862]
["bitfinex-derivatives","BTCF0:USTF0",1761851327115,0.32796,107100.0,107090.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761851327418,0.64796,107100.0,107090.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761851327624,0.64796,107100.0,107080.0,0.37857]
["bitfinex-derivatives","BTCF0:USTF0",1761851327625,1.26128016,107100.0,107080.0,0.43639]
["bitfinex-derivatives","BTCF0:USTF0",1761851327819,0.76122956,107100.0,107080.0,0.40733]
["bitfinex-derivatives","BTCF0:USTF0",1761851328019,0.961189,107100.0,107080.0,0.43639]
["bitfinex-derivatives","BTCF0:USTF0",1761851328215,1.321989,107100.0,107080.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1761851328416,1.12202956,107100.0,107080.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1761851328726,0.3608,107090.0,107080.0,0.01777]
["bitfinex-derivatives","BTCF0:USTF0",1761851329023,0.7108,107090.0,107060.0,0.43639]
["bitfinex-derivatives","BTCF0:USTF0",1761851329228,0.3608,107080.0,107060.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1761851329524,0.7008,107080.0,107060.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1761851329725,0.34,107080.0,107070.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761851330032,0.7008,107080.0,107070.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761851330322,0.8007494,107080.0,107070.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761851330626,1.1286294,107080.0,107070.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761851330821,0.7678294,107080.0,107070.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761851331027,0.66788,107080.0,107070.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761851331229,1.02868,107080.0,107070.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1761851331422,1.02868,107080.0,107060.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1761851332422,1.1286294,107080.0,107060.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1761851333124,1.1286294,107080.0,107060.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1761851333525,1.1286294,107080.0,107060.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1761851333929,1.1286294,107080.0,107070.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1761851335525,1.1286294,107080.0,107060.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1761851335724,0.3608,107070.0,107060.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1761851335924,0.6508,107070.0,107060.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1761851336124,0.6508,107070.0,107060.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1761851336730,0.29,107070.0,107060.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1761851336922,0.6508,107070.0,107060.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1761851337123,0.29,107070.0,107060.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1761851337727,0.6886,107080.0,107070.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1761851338029,0.7386,107080.0,107070.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1761851338524,0.7086,107080.0,107070.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1761851339131,1.0086,107080.0,107070.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1761851339340,0.6478,107080.0,107070.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1761851339835,0.6478,107080.0,107070.0,0.41753]
["bitfinex-derivatives","BTCF0:USTF0",1761851340331,0.32,107080.0,107070.0,0.41753]
["bitfinex-derivatives","BTCF0:USTF0",1761851340933,0.22,107080.0,107070.0,0.41753]
["bitfinex-derivatives","BTCF0:USTF0",1761851341322,0.02,107080.0,107070.0,0.78100739]
["bitfinex-derivatives","BTCF0:USTF0",1761851341524,0.07261,107090.0,107080.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1761851341829,0.68856,107120.0,107110.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1761851342036,1.22856,107120.0,107110.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1761851342331,1.10452713,107120.0,107110.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1761851342531,0.36084516,107120.0,107110.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1761851342733,0.03308516,107120.0,107110.0,0.41753]
["bitfinex-derivatives","BTCF0:USTF0",1761851343031,0.68856,107140.0,107130.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1761851343232,0.6008,107140.0,107130.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1761851343432,0.3608,107150.0,107140.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1761851343632,0.65381763,107150.0,107140.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1761851344427,0.62381763,107150.0,107140.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1761851345236,0.88381763,107150.0,107140.0,0.01785]
["bitfinex-derivatives","BTCF0:USTF0",1761851345433,0.88381763,107150.0,107130.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761851345434,1.12905825,107150.0,107130.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761851345636,0.3608,107140.0,107130.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761851345836,0.6508,107140.0,107130.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761851346139,0.4108,107140.0,107130.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761851346434,0.4108,107140.0,107130.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1761851346835,0.05,107140.0,107130.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1761851347135,0.6908,107140.0,107130.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1761851347337,0.6908,107140.0,107120.0,1.51785]
["bitfinex-derivatives","BTCF0:USTF0",1761851347929,0.3608,107130.0,107120.0,1.51785]
["bitfinex-derivatives","BTCF0:USTF0",1761851348129,0.5408,107130.0,107120.0,1.51785]
["bitfinex-derivatives","BTCF0:USTF0",1761851348537,0.5408,107130.0,107120.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1761851348737,0.6407494,107130.0,107120.0,0.01785]
["bitfinex-derivatives","BTCF0:USTF0",1761851349137,0.6407494,107130.0,107100.0,0.62389062]
["bitfinex-derivatives","BTCF0:USTF0",1761851349138,0.79884062,107130.0,107100.0,1.51785]
["bitfinex-derivatives","BTCF0:USTF0",1761851349335,0.3608,107120.0,107100.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1761851349533,0.3608,107110.0,107100.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1761851349737,0.6908,107110.0,107100.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1761851349937,0.33,107110.0,107100.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1761851350436,0.6908,107110.0,107100.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1761851350631,0.33,107110.0,107100.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1761851351342,0.6884,107120.0,107100.0,0.31982062]
["bitfinex-derivatives","BTCF0:USTF0",1761851351543,0.71332219,107140.0,107120.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1761851351840,0.71332219,107140.0,107130.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1761851351841,0.6176,107140.0,107130.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1761851352041,0.4076,107140.0,107130.0,0.30197062]
["bitfinex-derivatives","BTCF0:USTF0",1761851352344,0.4076,107140.0,107130.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1761851352534,0.01301763,107150.0,107140.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1761851352737,0.7408,107150.0,107140.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1761851353241,0.75382138,107150.0,107140.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1761851354444,0.85377078,107150.0,107140.0,0.01785]
["bitfinex-derivatives","BTCF0:USTF0",1761851354840,0.39302138,107150.0,107140.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1761851355545,0.75382138,107150.0,107140.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1761851355740,0.39302138,107150.0,107140.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1761851355942,0.12302138,107150.0,107140.0,0.31982062]
["bitfinex-derivatives","BTCF0:USTF0",1761851356146,0.03302138,107150.0,107140.0,0.68062062]
["bitfinex-derivatives","BTCF0:USTF0",1761851356353,0.03302138,107150.0,107140.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1761851357148,0.06302138,107150.0,107140.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1761851357738,0.68382138,107150.0,107140.0,0.01785]
["bitfinex-derivatives","BTCF0:USTF0",1761851358844,0.78377078,107150.0,107140.0,0.01785]
["bitfinex-derivatives","BTCF0:USTF0",1761851361142,0.32302138,107150.0,107140.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1761851361346,0.68382138,107150.0,107140.0,0.01785]
["bitfinex-derivatives","BTCF0:USTF0",1761851361651,0.68382138,107150.0,107140.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1761851361848,0.68382138,107150.0,107140.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1761851362552,0.78377078,107150.0,107140.0,0.01785]
["bitfinex-derivatives","BTCF0:USTF0",1761851362854,1.0490114,107150.0,107120.0,0.76482]
["bitfinex-derivatives","BTCF0:USTF0",1761851363147,0.3608,107130.0,107120.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1761851363352,0.6708,107130.0,107120.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1761851363738,0.91604062,107130.0,107120.0,0.01785]
["bitfinex-derivatives","BTCF0:USTF0",1761851363954,0.91604062,107130.0,107110.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1761851364156,0.3608,107120.0,107110.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1761851364346,0.6708,107120.0,107110.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1761851364548,1.24348062,107120.0,107100.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1761851364752,1.24348062,107120.0,107100.0,0.43726]
["bitfinex-derivatives","BTCF0:USTF0",1761851365057,0.99824,107120.0,107100.0,0.43726]
["bitfinex-derivatives","BTCF0:USTF0",1761851365259,1.0981894,107120.0,107100.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1761851365752,0.03794357,107150.0,107140.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1761851365954,0.00037,107170.0,107160.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1761851366160,0.02037,107170.0,107160.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1761851366747,0.03416143,107170.0,107160.0,0.43618]
["bitfinex-derivatives","BTCF0:USTF0",1761851367053,0.01416143,107170.0,107160.0,0.68142062]
["bitfinex-derivatives","BTCF0:USTF0",1761851367647,0.01416143,107170.0,107160.0,0.43618]
["bitfinex-derivatives","BTCF0:USTF0",1761851367852,0.01416143,107170.0,107160.0,0.68142062]
["bitfinex-derivatives","BTCF0:USTF0",1761851368155,0.03416143,107170.0,107160.0,0.68142062]
["bitfinex-derivatives","BTCF0:USTF0",1761851368342,0.01416143,107170.0,107160.0,0.68142062]
["bitfinex-derivatives","BTCF0:USTF0",1761851369453,0.3608,107200.0,107160.0,1.02279794]
["bitfinex-derivatives","BTCF0:USTF0",1761851369654,0.44302516,107210.0,107200.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1761851369655,0.3608,107210.0,107200.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1761851369858,0.7508,107210.0,107180.0,0.68142062]
["bitfinex-derivatives","BTCF0:USTF0",1761851370158,0.7508,107210.0,107180.0,0.43618]
["bitfinex-derivatives","BTCF0:USTF0",1761851370159,0.3608,107200.0,107180.0,0.43618]
["bitfinex-derivatives","BTCF0:USTF0",1761851370356,0.3808,107200.0,107180.0,0.43618]
["bitfinex-derivatives","BTCF0:USTF0",1761851370557,0.72247779,107200.0,107180.0,0.43618]
["bitfinex-derivatives","BTCF0:USTF0",1761851370751,0.68167779,107200.0,107190.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1761851371554,0.68167779,107200.0,107190.0,0.41941]
["bitfinex-derivatives","BTCF0:USTF0",1761851372355,1.04247779,107200.0,107180.0,0.68142062]
["bitfinex-derivatives","BTCF0:USTF0",1761851372558,0.3608,107190.0,107180.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1761851372755,0.4108,107190.0,107180.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1761851372957,0.05,107190.0,107180.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1761851373155,0.05,107190.0,107180.0,0.43618]
["bitfinex-derivatives","BTCF0:USTF0",1761851373960,0.1499494,107190.0,107180.0,0.43618]
["bitfinex-derivatives","BTCF0:USTF0",1761851374161,0.32,107190.0,107180.0,0.43618]
["bitfinex-derivatives","BTCF0:USTF0",1761851374957,0.32,107190.0,107170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761851375152,0.3274,107180.0,107170.0,0.41941]
["bitfinex-derivatives","BTCF0:USTF0",1761851375464,0.6274,107180.0,107170.0,0.41941]
["bitfinex-derivatives","BTCF0:USTF0",1761851375663,0.6274,107180.0,107170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761851375858,1.23344062,107180.0,107160.0,0.37757]
["bitfinex-derivatives","BTCF0:USTF0",1761851376063,1.23344062,107180.0,107170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761851376463,1.83344062,107180.0,107170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761851376666,1.23344062,107180.0,107170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761851376960,1.35619002,107180.0,107170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761851377763,1.35619002,107180.0,107150.0,0.41941]
["bitfinex-derivatives","BTCF0:USTF0",1761851377960,0.3608,107170.0,107150.0,0.41941]
["bitfinex-derivatives","BTCF0:USTF0",1761851378164,0.32736,107160.0,107150.0,0.41941]
["bitfinex-derivatives","BTCF0:USTF0",1761851378361,0.60736,107160.0,107150.0,0.41941]
["bitfinex-derivatives","BTCF0:USTF0",1761851379164,0.60736,107160.0,107150.0,0.42041]
["bitfinex-derivatives","BTCF0:USTF0",1761851379762,0.08,107160.0,107150.0,0.66565062]
["bitfinex-derivatives","BTCF0:USTF0",1761851380164,0.08,107160.0,107150.0,0.66765062]
["bitfinex-derivatives","BTCF0:USTF0",1761851380363,0.08,107160.0,107150.0,0.42241]
["bitfinex-derivatives","BTCF0:USTF0",1761851380766,0.29,107160.0,107150.0,0.42241]
["bitfinex-derivatives","BTCF0:USTF0",1761851380965,0.6508,107160.0,107150.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1761851381269,0.6508,107160.0,107150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761851381469,0.6508,107160.0,107150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761851381665,0.6508,107160.0,107150.0,0.03259]
["bitfinex-derivatives","BTCF0:USTF0",1761851382168,0.99879002,107160.0,107150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761851382373,0.99599002,107160.0,107150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761851382765,0.7507494,107160.0,107150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761851383163,1.3507494,107160.0,107140.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1761851383465,0.68828,107150.0,107140.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1761851383666,0.66748,107150.0,107140.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1761851384166,1.02828,107150.0,107140.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1761851384563,1.1282294,107150.0,107140.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1761851385269,0.7674294,107150.0,107140.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1761851385465,1.02828,107150.0,107140.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1761851385667,1.02928,107150.0,107140.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1761851386382,0.66848,107150.0,107140.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1761851386668,0.7684294,107150.0,107140.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1761851387264,1.1292294,107150.0,107140.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1761851387463,1.1292294,107150.0,107140.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1761851388168,0.7684294,107150.0,107140.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1761851388673,1.1292294,107150.0,107140.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1761851389465,0.7684294,107150.0,107140.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1761851389666,0.7684294,107150.0,107140.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1761851390068,0.7683094,107150.0,107140.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1761851393078,1.1291094,107150.0,107140.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1761851393670,0.7683094,107150.0,107140.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1761851393979,0.7683094,107150.0,107140.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1761851394870,0.66836,107150.0,107140.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1761851395372,0.66836,107150.0,107140.0,0.43322]
["bitfinex-derivatives","BTCF0:USTF0",1761851395569,0.66836,107150.0,107140.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1761851395975,0.341,107150.0,107140.0,0.67846062]
["bitfinex-derivatives","BTCF0:USTF0",1761851396172,0.66836,107150.0,107140.0,0.67846062]
["bitfinex-derivatives","BTCF0:USTF0",1761851396378,0.66836,107150.0,107140.0,0.70363314]
["bitfinex-derivatives","BTCF0:USTF0",1761851397280,0.66836,107150.0,107140.0,0.45839252]
["bitfinex-derivatives","BTCF0:USTF0",1761851397776,0.66836,107150.0,107140.0,0.43322]
["bitfinex-derivatives","BTCF0:USTF0",1761851399377,0.66836,107150.0,107140.0,0.45839252]
["bitfinex-derivatives","BTCF0:USTF0",1761851399580,0.66836,107150.0,107140.0,0.43322]
["bitfinex-derivatives","BTCF0:USTF0",1761851400476,0.66836,107150.0,107140.0,0.45839252]
["bitfinex-derivatives","BTCF0:USTF0",1761851400776,0.66836,107150.0,107140.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1761851400974,0.66836,107150.0,107140.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1761851401175,0.66836,107150.0,107140.0,0.09846252]
["bitfinex-derivatives","BTCF0:USTF0",1761851401572,0.66836,107150.0,107140.0,0.45926252]
["bitfinex-derivatives","BTCF0:USTF0",1761851401783,0.66836,107150.0,107140.0,0.09846252]
["bitfinex-derivatives","BTCF0:USTF0",1761851401974,1.02916,107150.0,107140.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1761851402172,1.1291094,107150.0,107140.0,0.01764]
["bitfinex-derivatives","BTCF0:USTF0",1761851402478,1.1291094,107150.0,107130.0,0.22712252]
["bitfinex-derivatives","BTCF0:USTF0",1761851402784,1.37435002,107150.0,107130.0,0.22712252]
["bitfinex-derivatives","BTCF0:USTF0",1761851403677,0.0999494,107140.0,107130.0,0.22712252]
["bitfinex-derivatives","BTCF0:USTF0",1761851403985,0.0999494,107140.0,107130.0,0.17147252]
["bitfinex-derivatives","BTCF0:USTF0",1761851403986,0.99599002,107140.0,107130.0,0.17147252]
["bitfinex-derivatives","BTCF0:USTF0",1761851404177,0.99599002,107140.0,107120.0,0.07550589]
["bitfinex-derivatives","BTCF0:USTF0",1761851404372,0.32736,107130.0,107120.0,0.09759252]
["bitfinex-derivatives","BTCF0:USTF0",1761851404577,0.60736,107130.0,107120.0,0.09759252]
["bitfinex-derivatives","BTCF0:USTF0",1761851405174,0.68214016,107130.0,107120.0,0.09759252]
["bitfinex-derivatives","BTCF0:USTF0",1761851405386,1.05294016,107130.0,107120.0,0.02517252]
["bitfinex-derivatives","BTCF0:USTF0",1761851405576,1.41281405,107130.0,107120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761851405776,1.05574016,107130.0,107120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761851405981,0.68214016,107130.0,107120.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1761851406286,0.68214016,107130.0,107120.0,0.46026252]
["bitfinex-derivatives","BTCF0:USTF0",1761851406677,0.78208956,107130.0,107120.0,0.45926252]
["bitfinex-derivatives","BTCF0:USTF0",1761851406874,1.04294016,107130.0,107120.0,0.01764]
["bitfinex-derivatives","BTCF0:USTF0",1761851407475,1.04394016,107130.0,107100.0,0.45839252]
["bitfinex-derivatives","BTCF0:USTF0",1761851407674,1.04394016,107130.0,107110.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1761851407886,1.05761748,107130.0,107110.0,0.41645]
["bitfinex-derivatives","BTCF0:USTF0",1761851408082,1.06761748,107130.0,107110.0,0.05264252]
["bitfinex-derivatives","BTCF0:USTF0",1761851408385,0.3608,107120.0,107100.0,0.45839252]
["bitfinex-derivatives","BTCF0:USTF0",1761851408586,0.32736,107110.0,107100.0,0.45839252]
["bitfinex-derivatives","BTCF0:USTF0",1761851408786,0.37736,107110.0,107100.0,0.45839252]
["bitfinex-derivatives","BTCF0:USTF0",1761851409381,0.60736,107110.0,107100.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1761851409784,0.96816,107110.0,107100.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1761851410284,1.0681094,107110.0,107100.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1761851410488,1.0781094,107110.0,107100.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1761851410882,1.44078329,107110.0,107080.0,1.90274252]
["bitfinex-derivatives","BTCF0:USTF0",1761851411079,1.43798329,107110.0,107080.0,0.45839252]
["bitfinex-derivatives","BTCF0:USTF0",1761851411395,0.3608,107100.0,107080.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1761851411582,0.3274,107090.0,107080.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1761851411781,0.6074,107090.0,107080.0,0.43322]
["bitfinex-derivatives","BTCF0:USTF0",1761851412987,0.6074,107090.0,107080.0,0.43522]
["bitfinex-derivatives","BTCF0:USTF0",1761851413286,0.5074,107090.0,107080.0,0.43622]
["bitfinex-derivatives","BTCF0:USTF0",1761851413582,0.5074,107090.0,107080.0,0.43822]
["bitfinex-derivatives","BTCF0:USTF0",1761851413783,0.5074,107090.0,107080.0,0.43522]
["bitfinex-derivatives","BTCF0:USTF0",1761851414088,0.5074,107090.0,107080.0,0.43822]
["bitfinex-derivatives","BTCF0:USTF0",1761851414483,0.6073494,107090.0,107080.0,0.43822]
["bitfinex-derivatives","BTCF0:USTF0",1761851414788,0.68377839,107090.0,107080.0,0.43822]
["bitfinex-derivatives","BTCF0:USTF0",1761851414994,0.58382899,107090.0,107080.0,0.43822]
["bitfinex-derivatives","BTCF0:USTF0",1761851415377,0.58382899,107090.0,107060.0,0.43624978]
["bitfinex-derivatives","BTCF0:USTF0",1761851415378,1.31450288,107090.0,107060.0,0.31630686]
["bitfinex-derivatives","BTCF0:USTF0",1761851415581,0.0174,107070.0,107060.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1761851415791,0.5548,107070.0,107060.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1761851415989,0.5548,107070.0,107060.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1761851416184,0.0174,107060.0,107050.0,0.43484592]
["bitfinex-derivatives","BTCF0:USTF0",1761851416401,0.0174,107060.0,107050.0,0.07404592]
["bitfinex-derivatives","BTCF0:USTF0",1761851416402,0.3274,107060.0,107050.0,0.07404592]
["bitfinex-derivatives","BTCF0:USTF0",1761851416789,0.70198843,107060.0,107050.0,0.07404592]
["bitfinex-derivatives","BTCF0:USTF0",1761851416988,0.34118843,107060.0,107050.0,0.07404592]
["bitfinex-derivatives","BTCF0:USTF0",1761851417186,0.34118843,107060.0,107050.0,0.43484592]
["bitfinex-derivatives","BTCF0:USTF0",1761851417687,0.44113783,107060.0,107050.0,0.07404592]
["bitfinex-derivatives","BTCF0:USTF0",1761851418292,0.44113783,107060.0,107050.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761851418682,0.70198843,107060.0,107050.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761851419494,0.34118843,107060.0,107050.0,0.07404592]
["bitfinex-derivatives","BTCF0:USTF0",1761851419684,0.44113783,107060.0,107050.0,0.43484592]
["bitfinex-derivatives","BTCF0:USTF0",1761851419883,0.34118843,107060.0,107050.0,0.43484592]
["bitfinex-derivatives","BTCF0:USTF0",1761851420181,0.34118843,107060.0,107050.0,0.07404592]
["bitfinex-derivatives","BTCF0:USTF0",1761851421189,0.34118843,107060.0,107050.0,0.43484592]
["bitfinex-derivatives","BTCF0:USTF0",1761851421394,0.66866843,107060.0,107050.0,0.43484592]
["bitfinex-derivatives","BTCF0:USTF0",1761851421699,0.34118843,107060.0,107050.0,0.43484592]
["bitfinex-derivatives","BTCF0:USTF0",1761851421887,0.34118843,107060.0,107050.0,0.79471981]
["bitfinex-derivatives","BTCF0:USTF0",1761851421888,0.06378843,107060.0,107050.0,0.79471981]
["bitfinex-derivatives","BTCF0:USTF0",1761851422396,0.01378843,107060.0,107050.0,0.79471981]
["bitfinex-derivatives","BTCF0:USTF0",1761851422594,0.34782,107070.0,107060.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1761851422798,0.67765,107070.0,107060.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1761851422980,0.36369676,107070.0,107060.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1761851423292,0.70134676,107070.0,107060.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1761851423797,0.80129616,107070.0,107060.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1761851423983,0.70234676,107070.0,107060.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1761851425580,1.06414676,107070.0,107060.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1761851425896,0.02034,107060.0,107050.0,0.43712592]
["bitfinex-derivatives","BTCF0:USTF0",1761851426091,0.31034,107060.0,107050.0,0.07632592]
["bitfinex-derivatives","BTCF0:USTF0",1761851426286,0.31034,107060.0,107050.0,0.43712592]
["bitfinex-derivatives","BTCF0:USTF0",1761851426980,0.31034,107060.0,107050.0,0.43812592]
["bitfinex-derivatives","BTCF0:USTF0",1761851427184,0.30017,107060.0,107050.0,1.03812592]
["bitfinex-derivatives","BTCF0:USTF0",1761851427491,0.31034,107060.0,107050.0,0.43812592]
["bitfinex-derivatives","BTCF0:USTF0",1761851428293,0.29,107060.0,107050.0,0.43812592]
["bitfinex-derivatives","BTCF0:USTF0",1761851428895,0.291,107060.0,107050.0,0.43812592]
["bitfinex-derivatives","BTCF0:USTF0",1761851429092,0.081,107060.0,107050.0,0.43812592]
["bitfinex-derivatives","BTCF0:USTF0",1761851429593,0.09117,107060.0,107050.0,0.43812592]
["bitfinex-derivatives","BTCF0:USTF0",1761851429798,0.09217,107060.0,107050.0,0.43712592]
["bitfinex-derivatives","BTCF0:USTF0",1761851430006,0.082,107060.0,107050.0,0.43712592]
["bitfinex-derivatives","BTCF0:USTF0",1761851430385,0.10234,107060.0,107050.0,0.43712592]
["bitfinex-derivatives","BTCF0:USTF0",1761851430999,0.04234,107060.0,107050.0,0.43712592]
["bitfinex-derivatives","BTCF0:USTF0",1761851432400,0.1422894,107060.0,107050.0,0.43712592]
["bitfinex-derivatives","BTCF0:USTF0",1761851432994,0.4622894,107060.0,107050.0,0.07632592]
["bitfinex-derivatives","BTCF0:USTF0",1761851433297,0.4622894,107060.0,107050.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761851433298,1.19296329,107060.0,107050.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761851433895,0.02034,107040.0,107030.0,0.41592]
["bitfinex-derivatives","BTCF0:USTF0",1761851434097,0.65786,107040.0,107030.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1761851434293,0.02034,107030.0,107020.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1761851434492,0.67114,107030.0,107020.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1761851434694,1.03101389,107030.0,107020.0,0.01764]
["bitfinex-derivatives","BTCF0:USTF0",1761851434898,0.02034,107020.0,107010.0,0.41592]
["bitfinex-derivatives","BTCF0:USTF0",1761851435100,0.68786,107020.0,107010.0,0.41592]
["bitfinex-derivatives","BTCF0:USTF0",1761851435299,0.68786,107020.0,107010.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1761851436100,0.7878094,107020.0,107010.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1761851436302,0.68786,107020.0,107010.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1761851436896,0.43752,107020.0,107010.0,0.41892]
["bitfinex-derivatives","BTCF0:USTF0",1761851437291,0.60752,107020.0,107010.0,0.41892]
["bitfinex-derivatives","BTCF0:USTF0",1761851439207,0.28,107020.0,107010.0,0.41892]
["bitfinex-derivatives","BTCF0:USTF0",1761851439405,0.28,107020.0,107010.0,0.41692]
["bitfinex-derivatives","BTCF0:USTF0",1761851439703,0.40255204,107030.0,107020.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1761851439907,0.63756,107030.0,107020.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1761851440407,0.38366905,107030.0,107020.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1761851440700,0.69570076,107060.0,107050.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1761851440899,0.02034,107050.0,107040.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1761851441100,0.34034,107050.0,107040.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1761851441298,0.34034,107050.0,107040.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1761851441693,0.32,107050.0,107040.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1761851441895,0.37697676,107070.0,107040.0,0.40509]
["bitfinex-derivatives","BTCF0:USTF0",1761851442214,1.00084634,107070.0,107060.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1761851442501,1.32840634,107070.0,107060.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1761851442900,0.96760634,107070.0,107060.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1761851443099,1.88823965,107070.0,107060.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1761851443301,0.02034,107060.0,107050.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1761851443508,0.31034,107060.0,107050.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1761851443702,0.31034,107060.0,107050.0,0.41592]
["bitfinex-derivatives","BTCF0:USTF0",1761851446105,0.31334,107060.0,107050.0,0.41592]
["bitfinex-derivatives","BTCF0:USTF0",1761851446703,0.4112894,107060.0,107050.0,0.41592]
["bitfinex-derivatives","BTCF0:USTF0",1761851446910,0.31134,107060.0,107050.0,0.41592]
["bitfinex-derivatives","BTCF0:USTF0",1761851447396,0.30117,107060.0,107050.0,0.41592]
["bitfinex-derivatives","BTCF0:USTF0",1761851447600,0.31134,107060.0,107050.0,0.41592]
["bitfinex-derivatives","BTCF0:USTF0",1761851452905,0.31134,107060.0,107050.0,0.43061]
["bitfinex-derivatives","BTCF0:USTF0",1761851453814,0.4112894,107060.0,107050.0,0.43061]
["bitfinex-derivatives","BTCF0:USTF0",1761851454608,0.31134,107060.0,107050.0,0.43061]
["bitfinex-derivatives","BTCF0:USTF0",1761851455310,0.02134,107060.0,107050.0,0.43061]
["bitfinex-derivatives","BTCF0:USTF0",1761851455508,0.07134,107060.0,107050.0,0.43061]
["bitfinex-derivatives","BTCF0:USTF0",1761851455709,0.07134,107060.0,107050.0,0.45181592]
["bitfinex-derivatives","BTCF0:USTF0",1761851459110,0.001,107060.0,107050.0,0.45181592]
["bitfinex-derivatives","BTCF0:USTF0",1761851459305,0.021,107060.0,107050.0,0.45181592]
["bitfinex-derivatives","BTCF0:USTF0",1761851460010,0.02358,107060.0,107050.0,0.45181592]
["bitfinex-derivatives","BTCF0:USTF0",1761851460214,0.001,107060.0,107050.0,0.81168981]
["bitfinex-derivatives","BTCF0:USTF0",1761851460522,0.32677285,107090.0,107080.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1761851460819,0.3553787,107090.0,107080.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1761851461011,0.3589587,107090.0,107080.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1761851461211,0.05716,107090.0,107080.0,0.42464]
["bitfinex-derivatives","BTCF0:USTF0",1761851461615,1.14778329,107090.0,107080.0,0.03983]
["bitfinex-derivatives","BTCF0:USTF0",1761851461916,1.14778329,107090.0,107080.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1761851461917,0.4699094,107090.0,107080.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1761851462113,0.10236212,107090.0,107080.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1761851462314,0.73316212,107090.0,107080.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1761851462621,0.13136212,107090.0,107080.0,0.42464]
["bitfinex-derivatives","BTCF0:USTF0",1761851462816,0.08136212,107090.0,107080.0,0.42464]
["bitfinex-derivatives","BTCF0:USTF0",1761851463010,0.09561865,107090.0,107080.0,0.42464]
["bitfinex-derivatives","BTCF0:USTF0",1761851463211,0.35556,107090.0,107080.0,0.42464]
["bitfinex-derivatives","BTCF0:USTF0",1761851463520,0.4855094,107090.0,107080.0,0.42464]
["bitfinex-derivatives","BTCF0:USTF0",1761851463814,0.64986399,107090.0,107080.0,0.42464]
["bitfinex-derivatives","BTCF0:USTF0",1761851464020,1.01066399,107090.0,107080.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1761851464316,0.64986399,107090.0,107080.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1761851464717,0.74881339,107090.0,107080.0,0.03983]
["bitfinex-derivatives","BTCF0:USTF0",1761851464921,0.00716,107080.0,107070.0,0.42464]
["bitfinex-derivatives","BTCF0:USTF0",1761851465216,0.32716,107080.0,107070.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1761851465415,0.32716,107080.0,107070.0,0.42464]
["bitfinex-derivatives","BTCF0:USTF0",1761851465613,0.65452,107080.0,107070.0,0.42464]
["bitfinex-derivatives","BTCF0:USTF0",1761851466023,0.64736,107080.0,107070.0,0.42464]
["bitfinex-derivatives","BTCF0:USTF0",1761851466221,0.32,107080.0,107070.0,0.42464]
["bitfinex-derivatives","BTCF0:USTF0",1761851466415,0.32,107080.0,107070.0,0.78731389]
["bitfinex-derivatives","BTCF0:USTF0",1761851466614,0.41854629,107090.0,107080.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1761851466915,0.11118629,107090.0,107080.0,0.42464]
["bitfinex-derivatives","BTCF0:USTF0",1761851467110,0.13834629,107090.0,107080.0,0.42464]
["bitfinex-derivatives","BTCF0:USTF0",1761851467313,0.11118629,107090.0,107080.0,0.42464]
["bitfinex-derivatives","BTCF0:USTF0",1761851467509,0.09118629,107090.0,107080.0,0.42464]
["bitfinex-derivatives","BTCF0:USTF0",1761851467721,0.09118629,107090.0,107080.0,0.67013248]
["bitfinex-derivatives","BTCF0:USTF0",1761851467912,0.11118629,107090.0,107080.0,0.67013248]
["bitfinex-derivatives","BTCF0:USTF0",1761851468113,0.01630399,107090.0,107080.0,0.67013248]
["bitfinex-derivatives","BTCF0:USTF0",1761851468619,0.0006,107110.0,107100.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1761851468816,0.03443631,107110.0,107100.0,0.65544248]
["bitfinex-derivatives","BTCF0:USTF0",1761851469015,0.69532,107130.0,107120.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1761851469213,0.97532,107130.0,107120.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1761851469418,0.61452,107130.0,107120.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1761851469717,0.85452,107130.0,107120.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1761851469924,0.00716,107120.0,107110.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1761851470124,0.92345248,107120.0,107100.0,0.37549]
["bitfinex-derivatives","BTCF0:USTF0",1761851470320,0.25265248,107110.0,107100.0,0.42464]
["bitfinex-derivatives","BTCF0:USTF0",1761851470526,0.31716,107110.0,107100.0,0.42464]
["bitfinex-derivatives","BTCF0:USTF0",1761851470819,0.31716,107110.0,107090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761851470820,1.86790448,107110.0,107090.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1761851471011,0.00716,107090.0,107080.0,0.42464]
["bitfinex-derivatives","BTCF0:USTF0",1761851471212,0.88997248,107090.0,107080.0,0.42464]
["bitfinex-derivatives","BTCF0:USTF0",1761851471408,0.88997248,107090.0,107080.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1761851472020,0.88997248,107090.0,107080.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1761851472217,0.88997248,107090.0,107080.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1761851473122,0.64448,107090.0,107080.0,0.42464]
["bitfinex-derivatives","BTCF0:USTF0",1761851473325,0.7444294,107090.0,107080.0,0.42464]
["bitfinex-derivatives","BTCF0:USTF0",1761851473524,0.64448,107090.0,107080.0,0.42464]
["bitfinex-derivatives","BTCF0:USTF0",1761851474716,0.64548,107090.0,107080.0,0.42464]
["bitfinex-derivatives","BTCF0:USTF0",1761851475626,0.89297248,107090.0,107080.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1761851475822,0.64748,107090.0,107080.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1761851476025,1.00828,107090.0,107080.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1761851476218,0.64748,107090.0,107080.0,0.03983]
["bitfinex-derivatives","BTCF0:USTF0",1761851476426,0.64748,107090.0,107080.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1761851476615,0.7474294,107090.0,107080.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1761851477031,0.64748,107090.0,107080.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1761851477226,0.64748,107090.0,107080.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1761851478131,0.7484294,107090.0,107080.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1761851479825,0.64848,107090.0,107080.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1761851480332,0.64132,107090.0,107080.0,0.67059248]
["bitfinex-derivatives","BTCF0:USTF0",1761851480518,0.33132,107090.0,107080.0,0.67059248]
["bitfinex-derivatives","BTCF0:USTF0",1761851480725,0.63132,107090.0,107080.0,0.67059248]
["bitfinex-derivatives","BTCF0:USTF0",1761851481033,0.63132,107090.0,107080.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1761851481226,0.63122,107090.0,107080.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1761851481815,0.63022,107090.0,107080.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1761851482835,0.33022,107090.0,107080.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1761851483023,0.32822,107090.0,107080.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1761851483321,0.4281694,107090.0,107080.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1761851483522,0.32822,107090.0,107080.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1761851485234,0.4281694,107090.0,107080.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1761851485734,0.32822,107090.0,107080.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1761851486326,0.93451248,107090.0,107080.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1761851487235,0.67366188,107090.0,107080.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1761851487436,0.4281694,107090.0,107080.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1761851487638,0.4291694,107090.0,107080.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1761851487831,0.67466188,107090.0,107080.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1761851488035,1.03456188,107090.0,107070.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1761851489031,1.03656188,107090.0,107070.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1761851489330,0.0999494,107080.0,107070.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1761851490324,0.4607494,107080.0,107070.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1761851490525,0.78133339,107080.0,107070.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1761851490730,0.81635308,107080.0,107060.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1761851491235,0.68804,107070.0,107060.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1761851492237,0.7879894,107070.0,107060.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1761851492439,1.03348188,107070.0,107060.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1761851492935,1.03348188,107070.0,107050.0,0.08490592]
["bitfinex-derivatives","BTCF0:USTF0",1761851493130,0.60629248,107060.0,107050.0,0.03614592]
["bitfinex-derivatives","BTCF0:USTF0",1761851493335,0.60629248,107060.0,107050.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761851493639,0.63931217,107060.0,107050.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761851494236,0.73926157,107060.0,107050.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761851494635,0.70624188,107060.0,107050.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761851494840,0.70824188,107060.0,107050.0,0.08490592]
["bitfinex-derivatives","BTCF0:USTF0",1761851495341,0.70824188,107060.0,107050.0,0.03614592]
["bitfinex-derivatives","BTCF0:USTF0",1761851495530,0.70824188,107060.0,107050.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761851495929,0.71024188,107060.0,107050.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761851498135,0.71024188,107060.0,107050.0,0.06052592]
["bitfinex-derivatives","BTCF0:USTF0",1761851498341,1.31304188,107060.0,107050.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761851498540,1.31024188,107060.0,107050.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761851500031,0.71024188,107060.0,107050.0,0.08490592]
["bitfinex-derivatives","BTCF0:USTF0",1761851500235,0.3648,107060.0,107050.0,0.08490592]
["bitfinex-derivatives","BTCF0:USTF0",1761851500947,0.004,107060.0,107050.0,0.08490592]
["bitfinex-derivatives","BTCF0:USTF0",1761851502641,0.004,107060.0,107050.0,0.44570592]
["bitfinex-derivatives","BTCF0:USTF0",1761851503045,0.1039494,107060.0,107050.0,0.44570592]
["bitfinex-derivatives","BTCF0:USTF0",1761851504154,0.004,107060.0,107050.0,0.44570592]
["bitfinex-derivatives","BTCF0:USTF0",1761851504455,0.002,107060.0,107050.0,0.44570592]
["bitfinex-derivatives","BTCF0:USTF0",1761851504748,0.003,107060.0,107050.0,0.44570592]
["bitfinex-derivatives","BTCF0:USTF0",1761851504951,0.003,107060.0,107050.0,0.08490592]
["bitfinex-derivatives","BTCF0:USTF0",1761851505146,0.43589151,107080.0,107070.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1761851505346,0.86308091,107080.0,107070.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1761851505554,0.76313151,107080.0,107070.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1761851505737,0.43589151,107080.0,107070.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1761851506050,0.07509151,107080.0,107070.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1761851506252,0.20195943,107080.0,107070.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1761851506754,0.20195943,107080.0,107070.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1761851507054,0.002,107080.0,107070.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1761851507451,0.005,107080.0,107070.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1761851507647,0.1049494,107080.0,107070.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1761851507849,0.005,107080.0,107070.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1761851508035,0.003,107080.0,107070.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1761851508242,0.005,107080.0,107070.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1761851508448,0.002,107080.0,107070.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1761851508649,0.003,107080.0,107070.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1761851508852,0.003,107080.0,107070.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1761851509155,0.60929248,107080.0,107070.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1761851509743,0.1029494,107080.0,107070.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1761851509952,0.003,107080.0,107070.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1761851510549,0.003,107080.0,107070.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1761851510750,0.003,107080.0,107070.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1761851512248,0.32724,107090.0,107080.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761851512449,1.03348188,107090.0,107080.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761851512645,1.06650157,107090.0,107080.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761851513349,1.266461,107090.0,107080.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761851513553,1.61344131,107090.0,107080.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761851514348,1.646461,107090.0,107080.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761851514544,0.035,107080.0,107070.0,0.03895]
["bitfinex-derivatives","BTCF0:USTF0",1761851514751,0.035,107080.0,107070.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1761851514752,0.97129248,107080.0,107070.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1761851514946,0.97129248,107080.0,107070.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1761851515257,1.04597308,107080.0,107070.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1761851515756,1.14692248,107080.0,107070.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761851515959,0.035,107070.0,107060.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761851516257,0.61049248,107070.0,107060.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761851516450,0.93765248,107070.0,107060.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761851516854,0.69216,107070.0,107060.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761851517049,0.7921094,107070.0,107060.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761851517650,0.69216,107070.0,107060.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761851518358,0.69216,107070.0,107060.0,0.41886]
["bitfinex-derivatives","BTCF0:USTF0",1761851518559,0.69216,107070.0,107060.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761851518855,0.7921094,107070.0,107060.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761851519747,0.69216,107070.0,107060.0,0.41886]
["bitfinex-derivatives","BTCF0:USTF0",1761851520156,0.69216,107070.0,107060.0,0.44397818]
["bitfinex-derivatives","BTCF0:USTF0",1761851520452,0.69216,107070.0,107060.0,0.08317818]
["bitfinex-derivatives","BTCF0:USTF0",1761851520758,0.69216,107070.0,107060.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761851520947,0.7921094,107070.0,107060.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761851521151,0.69216,107070.0,107060.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761851521467,0.34716,107070.0,107060.0,0.8118003]
["bitfinex-derivatives","BTCF0:USTF0",1761851521854,0.34716,107070.0,107060.0,0.8146003]
["bitfinex-derivatives","BTCF0:USTF0",1761851522052,0.0921806,107080.0,107070.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1761851522258,0.32,107080.0,107070.0,0.61315015]
["bitfinex-derivatives","BTCF0:USTF0",1761851522463,0.49737152,107100.0,107090.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1761851522647,1.60096167,107100.0,107090.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1761851523355,1.40449152,107100.0,107090.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1761851523665,1.50444092,107100.0,107090.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1761851524156,1.67938883,107100.0,107090.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1761851524356,0.0175,107090.0,107080.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1761851524554,0.335,107090.0,107080.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1761851524755,0.335,107090.0,107080.0,0.41668]
["bitfinex-derivatives","BTCF0:USTF0",1761851525456,0.53495943,107090.0,107080.0,0.41668]
["bitfinex-derivatives","BTCF0:USTF0",1761851525661,0.49995943,107090.0,107080.0,0.41668]
["bitfinex-derivatives","BTCF0:USTF0",1761851526062,0.53595943,107090.0,107080.0,0.41668]
["bitfinex-derivatives","BTCF0:USTF0",1761851526558,0.63790883,107090.0,107080.0,0.41668]
["bitfinex-derivatives","BTCF0:USTF0",1761851526952,0.19429325,107090.0,107080.0,0.66217894]
["bitfinex-derivatives","BTCF0:USTF0",1761851527151,0.19429325,107090.0,107080.0,0.44459818]
["bitfinex-derivatives","BTCF0:USTF0",1761851527152,0.023,107090.0,107080.0,0.44459818]
["bitfinex-derivatives","BTCF0:USTF0",1761851527357,0.003,107090.0,107080.0,0.72366049]
["bitfinex-derivatives","BTCF0:USTF0",1761851527662,0.003,107090.0,107080.0,0.69854231]
["bitfinex-derivatives","BTCF0:USTF0",1761851528260,0.003,107090.0,107080.0,0.45024337]
["bitfinex-derivatives","BTCF0:USTF0",1761851528261,0.023,107090.0,107080.0,0.45024337]
["bitfinex-derivatives","BTCF0:USTF0",1761851528456,0.022,107090.0,107080.0,0.45024337]
["bitfinex-derivatives","BTCF0:USTF0",1761851528661,0.022,107090.0,107080.0,0.45124337]
["bitfinex-derivatives","BTCF0:USTF0",1761851530461,0.3175,107090.0,107080.0,1.04480176]
["bitfinex-derivatives","BTCF0:USTF0",1761851530858,0.3,107090.0,107080.0,1.04480176]
["bitfinex-derivatives","BTCF0:USTF0",1761851531859,0.28,107090.0,107080.0,1.04480176]
["bitfinex-derivatives","BTCF0:USTF0",1761851532167,0.315,107090.0,107080.0,1.04480176]
["bitfinex-derivatives","BTCF0:USTF0",1761851532562,0.2975,107090.0,107080.0,1.04480176]
["bitfinex-derivatives","BTCF0:USTF0",1761851532966,0.18,107090.0,107080.0,1.04480176]
["bitfinex-derivatives","BTCF0:USTF0",1761851533262,0.18,107090.0,107080.0,1.04280176]
["bitfinex-derivatives","BTCF0:USTF0",1761851533468,0.18,107090.0,107080.0,1.04480176]
["bitfinex-derivatives","BTCF0:USTF0",1761851533870,0.1975,107090.0,107080.0,1.04380176]
["bitfinex-derivatives","BTCF0:USTF0",1761851534362,0.18,107090.0,107080.0,1.04380176]
["bitfinex-derivatives","BTCF0:USTF0",1761851535469,0.215,107090.0,107080.0,1.04380176]
["bitfinex-derivatives","BTCF0:USTF0",1761851535669,0.215,107090.0,107080.0,1.04180176]
["bitfinex-derivatives","BTCF0:USTF0",1761851535854,0.215,107090.0,107080.0,0.08100176]
["bitfinex-derivatives","BTCF0:USTF0",1761851535855,0.6757494,107090.0,107080.0,0.08100176]
["bitfinex-derivatives","BTCF0:USTF0",1761851536055,0.6757494,107090.0,107070.0,0.41699]
["bitfinex-derivatives","BTCF0:USTF0",1761851536056,0.035,107080.0,107070.0,0.41699]
["bitfinex-derivatives","BTCF0:USTF0",1761851536261,0.355,107080.0,107070.0,0.41699]
["bitfinex-derivatives","BTCF0:USTF0",1761851537063,0.355,107080.0,107070.0,0.41899]
["bitfinex-derivatives","BTCF0:USTF0",1761851537265,0.4549494,107080.0,107070.0,0.41899]
["bitfinex-derivatives","BTCF0:USTF0",1761851537465,0.4559494,107080.0,107070.0,0.41899]
["bitfinex-derivatives","BTCF0:USTF0",1761851537661,0.356,107080.0,107070.0,0.41899]
["bitfinex-derivatives","BTCF0:USTF0",1761851538868,0.5319896,107080.0,107070.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761851539173,0.4340402,107080.0,107070.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1761851539470,0.4340402,107080.0,107070.0,0.41699]
["bitfinex-derivatives","BTCF0:USTF0",1761851540163,0.5339896,107080.0,107070.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1761851540569,0.5339896,107080.0,107070.0,0.41699]
["bitfinex-derivatives","BTCF0:USTF0",1761851541177,0.4340402,107080.0,107070.0,0.41699]
["bitfinex-derivatives","BTCF0:USTF0",1761851541868,0.4340402,107080.0,107070.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1761851542261,0.4320402,107080.0,107070.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1761851542467,0.5319896,107080.0,107070.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1761851543275,0.5339896,107080.0,107070.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1761851544074,0.5329896,107080.0,107070.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1761851544671,0.5339896,107080.0,107070.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1761851544973,0.90432144,107080.0,107060.0,0.37574]
["bitfinex-derivatives","BTCF0:USTF0",1761851545176,0.72198032,107070.0,107060.0,0.41899]
["bitfinex-derivatives","BTCF0:USTF0",1761851545372,1.05276,107070.0,107060.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761851545578,0.035,107060.0,107050.0,0.07721592]
["bitfinex-derivatives","BTCF0:USTF0",1761851545877,0.345,107060.0,107050.0,0.07721592]
["bitfinex-derivatives","BTCF0:USTF0",1761851546777,0.4449494,107060.0,107050.0,0.07721592]
["bitfinex-derivatives","BTCF0:USTF0",1761851547377,0.4449494,107060.0,107050.0,0.07821592]
["bitfinex-derivatives","BTCF0:USTF0",1761851547975,0.8057494,107060.0,107050.0,0.08021592]
["bitfinex-derivatives","BTCF0:USTF0",1761851548979,0.4449494,107060.0,107050.0,0.08021592]
["bitfinex-derivatives","BTCF0:USTF0",1761851549482,0.345,107060.0,107050.0,0.08021592]
["bitfinex-derivatives","BTCF0:USTF0",1761851550379,0.71455,107060.0,107050.0,0.04608592]
["bitfinex-derivatives","BTCF0:USTF0",1761851550684,0.8144994,107060.0,107050.0,0.04608592]
["bitfinex-derivatives","BTCF0:USTF0",1761851551282,1.78451972,107060.0,107050.0,0.02420592]
["bitfinex-derivatives","BTCF0:USTF0",1761851551488,1.80953124,107060.0,107050.0,0.02420592]
["bitfinex-derivatives","BTCF0:USTF0",1761851552979,0.7058,107060.0,107050.0,0.08030592]
["bitfinex-derivatives","BTCF0:USTF0",1761851553188,0.345,107060.0,107050.0,0.08030592]
["bitfinex-derivatives","BTCF0:USTF0",1761851554281,0.345,107060.0,107050.0,0.04608592]
["bitfinex-derivatives","BTCF0:USTF0",1761851554477,1.17451972,107060.0,107050.0,0.02420592]
["bitfinex-derivatives","BTCF0:USTF0",1761851554687,1.18451972,107060.0,107050.0,0.02420592]
["bitfinex-derivatives","BTCF0:USTF0",1761851554879,1.17451972,107060.0,107050.0,0.02420592]
["bitfinex-derivatives","BTCF0:USTF0",1761851555078,1.18731972,107060.0,107050.0,0.02420592]
["bitfinex-derivatives","BTCF0:USTF0",1761851555482,0.035,107040.0,107030.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1761851555693,0.365,107040.0,107030.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1761851556688,0.365,107040.0,107030.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1761851557187,0.365,107040.0,107030.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1761851557688,0.4649494,107040.0,107030.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1761851558188,0.4649494,107040.0,107030.0,0.44902176]
["bitfinex-derivatives","BTCF0:USTF0",1761851558489,0.365,107040.0,107030.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1761851558690,0.365,107040.0,107030.0,0.44902176]
["bitfinex-derivatives","BTCF0:USTF0",1761851559877,0.44034379,107040.0,107030.0,0.44902176]
["bitfinex-derivatives","BTCF0:USTF0",1761851560385,0.34034379,107040.0,107030.0,0.44902176]
["bitfinex-derivatives","BTCF0:USTF0",1761851560689,0.35578924,107040.0,107030.0,0.44902176]
["bitfinex-derivatives","BTCF0:USTF0",1761851560892,0.45573864,107040.0,107030.0,0.44902176]
["bitfinex-derivatives","BTCF0:USTF0",1761851561386,0.35578924,107040.0,107030.0,0.44902176]
["bitfinex-derivatives","BTCF0:USTF0",1761851561887,0.35578924,107040.0,107030.0,1.04902176]
["bitfinex-derivatives","BTCF0:USTF0",1761851562087,0.01544545,107040.0,107030.0,0.82028369]
["bitfinex-derivatives","BTCF0:USTF0",1761851562289,0.32692,107060.0,107050.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1761851562489,0.60692,107060.0,107050.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1761851563290,0.60692,107060.0,107050.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1761851563886,0.60692,107060.0,107050.0,0.4420225]
["bitfinex-derivatives","BTCF0:USTF0",1761851564089,0.28,107060.0,107050.0,0.4448225]
["bitfinex-derivatives","BTCF0:USTF0",1761851564285,0.7637602,107080.0,107070.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1761851564486,0.9637602,107080.0,107070.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1761851564793,0.4529602,107080.0,107070.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1761851564994,0.46816359,107080.0,107070.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1761851565491,0.64015775,107080.0,107070.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1761851565694,0.44016359,107080.0,107070.0,0.44203851]
["bitfinex-derivatives","BTCF0:USTF0",1761851565889,0.09324359,107080.0,107070.0,0.44203851]
["bitfinex-derivatives","BTCF0:USTF0",1761851566097,0.11324359,107080.0,107070.0,0.44203851]
["bitfinex-derivatives","BTCF0:USTF0",1761851566284,0.11524359,107080.0,107070.0,0.44203851]
["bitfinex-derivatives","BTCF0:USTF0",1761851566682,0.14324359,107080.0,107070.0,0.44203851]
["bitfinex-derivatives","BTCF0:USTF0",1761851566897,0.14224359,107080.0,107070.0,0.44203851]
["bitfinex-derivatives","BTCF0:USTF0",1761851567096,0.14324359,107080.0,107070.0,0.44203851]
["bitfinex-derivatives","BTCF0:USTF0",1761851567395,0.11324359,107080.0,107070.0,0.44203851]
["bitfinex-derivatives","BTCF0:USTF0",1761851567594,0.03720339,107080.0,107070.0,0.47560188]
["bitfinex-derivatives","BTCF0:USTF0",1761851567896,0.03720339,107080.0,107070.0,0.45046337]
["bitfinex-derivatives","BTCF0:USTF0",1761851568088,0.34064339,107100.0,107070.0,0.45046337]
["bitfinex-derivatives","BTCF0:USTF0",1761851568291,1.40679906,107100.0,107090.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1761851568487,1.40679906,107100.0,107080.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1761851568688,0.3608,107090.0,107080.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1761851568887,0.6808,107090.0,107080.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1761851569394,0.32,107090.0,107080.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1761851569782,0.4199494,107090.0,107080.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1761851570182,0.4219494,107090.0,107080.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1761851570400,0.49533066,107090.0,107080.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1761851570698,0.49733066,107090.0,107080.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1761851572098,0.85735098,107090.0,107080.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1761851572794,0.49733066,107090.0,107080.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1761851573197,0.39738126,107090.0,107080.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1761851574303,0.49733066,107090.0,107080.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1761851574595,0.49733066,107090.0,107080.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1761851574801,0.85735098,107090.0,107080.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761851577907,0.49733066,107090.0,107080.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761851579308,0.85813066,107090.0,107080.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761851579506,0.49733066,107090.0,107080.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761851581008,0.39738126,107090.0,107080.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761851581611,0.07738126,107090.0,107080.0,0.41679]
["bitfinex-derivatives","BTCF0:USTF0",1761851582121,0.09738126,107090.0,107080.0,0.41679]
["bitfinex-derivatives","BTCF0:USTF0",1761851583016,0.09538126,107090.0,107080.0,0.41679]
["bitfinex-derivatives","BTCF0:USTF0",1761851583518,0.36338126,107090.0,107080.0,0.41679]
["bitfinex-derivatives","BTCF0:USTF0",1761851583710,0.17333066,107090.0,107080.0,0.41679]
["bitfinex-derivatives","BTCF0:USTF0",1761851584009,0.71335098,107090.0,107080.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761851584219,1.08415098,107090.0,107080.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1761851584406,1.08415098,107090.0,107080.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1761851584603,1.1119625,107090.0,107070.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1761851584803,0.68670032,107080.0,107070.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1761851585007,1.01670032,107080.0,107070.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1761851585209,1.01670032,107080.0,107070.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1761851585615,1.37750032,107080.0,107060.0,0.39481]
["bitfinex-derivatives","BTCF0:USTF0",1761851585820,0.36002032,107070.0,107060.0,0.37365]
["bitfinex-derivatives","BTCF0:USTF0",1761851586019,0.67002032,107070.0,107060.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1761851586222,1.06583184,107070.0,107060.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1761851586915,1.06683184,107070.0,107060.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1761851587119,1.16678124,107070.0,107060.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1761851587820,1.16878124,107070.0,107060.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1761851588215,1.16878124,107070.0,107060.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1761851588913,1.16878124,107070.0,107050.0,0.05521592]
["bitfinex-derivatives","BTCF0:USTF0",1761851589113,0.68670032,107060.0,107050.0,0.03405592]
["bitfinex-derivatives","BTCF0:USTF0",1761851589317,1.37750032,107060.0,107050.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761851590026,1.37750032,107060.0,107050.0,0.03502592]
["bitfinex-derivatives","BTCF0:USTF0",1761851590211,1.47744972,107060.0,107050.0,0.03502592]
["bitfinex-derivatives","BTCF0:USTF0",1761851590607,1.50246124,107060.0,107050.0,0.03502592]
["bitfinex-derivatives","BTCF0:USTF0",1761851591113,1.50246124,107060.0,107050.0,0.05618592]
["bitfinex-derivatives","BTCF0:USTF0",1761851591321,1.388176,107060.0,107050.0,0.05618592]
["bitfinex-derivatives","BTCF0:USTF0",1761851592612,1.388176,107060.0,107050.0,0.07816592]
["bitfinex-derivatives","BTCF0:USTF0",1761851593006,1.390176,107060.0,107050.0,0.07816592]
["bitfinex-derivatives","BTCF0:USTF0",1761851593815,1.390176,107060.0,107050.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761851594019,1.392976,107060.0,107040.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1761851594320,0.60653508,107050.0,107030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761851594515,0.81815016,107040.0,107020.0,0.41776]
["bitfinex-derivatives","BTCF0:USTF0",1761851594822,0.60653508,107030.0,107020.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1761851595022,0.95653508,107030.0,107020.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1761851595909,1.05648448,107030.0,107020.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1761851596312,0.69568448,107030.0,107020.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1761851596516,0.75176781,107030.0,107020.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761851596918,1.11256781,107030.0,107020.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761851597109,1.11256781,107030.0,107020.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761851597313,0.75176781,107030.0,107020.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761851597625,0.40608333,107030.0,107020.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761851598417,0.65181841,107030.0,107020.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761851598918,0.75176781,107030.0,107020.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761851599120,1.11256781,107030.0,107020.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761851599417,0.75176781,107030.0,107020.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761851599718,1.11256781,107030.0,107020.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1761851599911,1.11256781,107030.0,107020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761851600426,0.75176781,107030.0,107020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761851600618,1.12256781,107030.0,107020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761851601014,1.12536781,107030.0,107020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761851602424,1.12256781,107030.0,107020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761851602919,1.12536781,107030.0,107020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761851603421,1.12256781,107030.0,107020.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1761851603820,1.12536781,107030.0,107020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761851604024,1.12536781,107030.0,107000.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1761851604328,0.24573508,107010.0,107000.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1761851604623,0.58573508,107010.0,107000.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761851605525,0.70068315,107010.0,107000.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761851605728,0.70068315,107010.0,107000.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1761851606131,0.70068315,107010.0,107000.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1761851606628,1.06148315,107010.0,107000.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1761851606829,0.70068315,107010.0,107000.0,0.42514]
["bitfinex-derivatives","BTCF0:USTF0",1761851607518,0.70068315,107010.0,107000.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1761851607829,1.06148315,107010.0,107000.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1761851608127,0.70068315,107010.0,107000.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1761851608325,0.70068315,107010.0,107000.0,0.42514]
["bitfinex-derivatives","BTCF0:USTF0",1761851608525,0.70068315,107010.0,107000.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1761851608832,0.60073375,107010.0,107000.0,0.42514]
["bitfinex-derivatives","BTCF0:USTF0",1761851609430,0.35499867,107010.0,107000.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1761851609731,1.02740315,107010.0,107000.0,0.42514]
["bitfinex-derivatives","BTCF0:USTF0",1761851609927,0.70068315,107010.0,107000.0,0.42514]
["bitfinex-derivatives","BTCF0:USTF0",1761851610130,1.02736315,107010.0,107000.0,0.42514]
["bitfinex-derivatives","BTCF0:USTF0",1761851610326,1.40816315,107010.0,107000.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1761851610526,1.40816315,107010.0,107000.0,0.01982]
["bitfinex-derivatives","BTCF0:USTF0",1761851610925,1.40816315,107010.0,107000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761851611929,1.04736315,107010.0,107000.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1761851612230,1.02736315,107010.0,107000.0,0.06327]
["bitfinex-derivatives","BTCF0:USTF0",1761851612431,0.45494807,107010.0,107000.0,0.42407]
["bitfinex-derivatives","BTCF0:USTF0",1761851612630,0.78162807,107010.0,107000.0,0.42407]
["bitfinex-derivatives","BTCF0:USTF0",1761851612929,0.35499867,107010.0,107000.0,0.42407]
["bitfinex-derivatives","BTCF0:USTF0",1761851613133,0.68167867,107010.0,107000.0,0.42407]
["bitfinex-derivatives","BTCF0:USTF0",1761851613434,0.68167867,107010.0,107000.0,0.42007]
["bitfinex-derivatives","BTCF0:USTF0",1761851613627,0.01499867,107010.0,107000.0,0.66780508]
["bitfinex-derivatives","BTCF0:USTF0",1761851613828,0.02838,107020.0,107010.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761851614028,0.36838,107020.0,107010.0,0.41807]
["bitfinex-derivatives","BTCF0:USTF0",1761851614627,0.04838,107020.0,107010.0,0.41807]
["bitfinex-derivatives","BTCF0:USTF0",1761851615327,0.33114333,107030.0,107020.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1761851615534,0.62114333,107030.0,107020.0,0.41807]
["bitfinex-derivatives","BTCF0:USTF0",1761851616525,0.63703243,107030.0,107020.0,0.41807]
["bitfinex-derivatives","BTCF0:USTF0",1761851616730,0.63803243,107030.0,107020.0,0.41807]
["bitfinex-derivatives","BTCF0:USTF0",1761851617037,0.31135243,107030.0,107020.0,0.41807]
["bitfinex-derivatives","BTCF0:USTF0",1761851617240,0.63803243,107030.0,107020.0,0.41807]
["bitfinex-derivatives","BTCF0:USTF0",1761851617439,0.63903243,107030.0,107020.0,0.41807]
["bitfinex-derivatives","BTCF0:USTF0",1761851618539,0.31235243,107030.0,107020.0,0.41807]
["bitfinex-derivatives","BTCF0:USTF0",1761851619842,0.31135243,107030.0,107020.0,0.41807]
["bitfinex-derivatives","BTCF0:USTF0",1761851620534,0.31035243,107030.0,107020.0,0.41807]
["bitfinex-derivatives","BTCF0:USTF0",1761851620842,0.3058891,107030.0,107020.0,0.41807]
["bitfinex-derivatives","BTCF0:USTF0",1761851622944,0.45162418,107030.0,107020.0,0.41807]
["bitfinex-derivatives","BTCF0:USTF0",1761851623838,0.2058891,107030.0,107020.0,0.41807]
["bitfinex-derivatives","BTCF0:USTF0",1761851624039,0.55157358,107030.0,107020.0,0.41807]
["bitfinex-derivatives","BTCF0:USTF0",1761851624238,0.45162418,107030.0,107020.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761851624639,0.45362418,107030.0,107020.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761851624848,0.45362418,107030.0,107020.0,0.41807]
["bitfinex-derivatives","BTCF0:USTF0",1761851625238,0.55357358,107030.0,107020.0,0.41807]
["bitfinex-derivatives","BTCF0:USTF0",1761851625645,0.45362418,107030.0,107020.0,0.41807]
["bitfinex-derivatives","BTCF0:USTF0",1761851625846,0.2078891,107030.0,107020.0,0.41807]
["bitfinex-derivatives","BTCF0:USTF0",1761851627047,0.46362418,107030.0,107020.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1761851627451,0.56357358,107030.0,107020.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1761851628535,0.46362418,107030.0,107020.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1761851628948,0.82442418,107030.0,107020.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1761851629153,0.82442418,107030.0,107010.0,0.41807]
["bitfinex-derivatives","BTCF0:USTF0",1761851629341,0.60370062,107030.0,107020.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1761851629542,0.93026062,107030.0,107020.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1761851630252,1.03021002,107030.0,107020.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1761851630846,1.2759451,107030.0,107020.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761851631152,1.2759451,107030.0,107020.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1761851633556,0.9151051,107030.0,107020.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1761851633755,0.9051051,107030.0,107020.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761851633958,0.9051051,107030.0,107020.0,0.41936]
["bitfinex-derivatives","BTCF0:USTF0",1761851634150,0.88009358,107030.0,107020.0,0.41936]
["bitfinex-derivatives","BTCF0:USTF0",1761851635356,0.9351051,107030.0,107020.0,0.41936]
["bitfinex-derivatives","BTCF0:USTF0",1761851636260,0.9051051,107030.0,107020.0,0.41936]
["bitfinex-derivatives","BTCF0:USTF0",1761851636760,0.88009358,107030.0,107020.0,0.41936]
["bitfinex-derivatives","BTCF0:USTF0",1761851636962,0.9051051,107030.0,107020.0,0.41936]
["bitfinex-derivatives","BTCF0:USTF0",1761851637258,0.9051051,107030.0,107020.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761851637455,0.23290062,107030.0,107020.0,0.41936]
["bitfinex-derivatives","BTCF0:USTF0",1761851637659,0.55942062,107030.0,107020.0,0.41936]
["bitfinex-derivatives","BTCF0:USTF0",1761851638453,0.65937002,107030.0,107020.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761851638755,0.65937002,107030.0,107020.0,0.41936]
["bitfinex-derivatives","BTCF0:USTF0",1761851639160,0.9051051,107030.0,107020.0,0.41936]
["bitfinex-derivatives","BTCF0:USTF0",1761851639358,0.65937002,107030.0,107020.0,0.41936]
["bitfinex-derivatives","BTCF0:USTF0",1761851639555,0.55942062,107030.0,107020.0,0.41936]
["bitfinex-derivatives","BTCF0:USTF0",1761851639750,0.23290062,107030.0,107020.0,0.41936]
["bitfinex-derivatives","BTCF0:USTF0",1761851640262,0.55938062,107030.0,107020.0,0.41936]
["bitfinex-derivatives","BTCF0:USTF0",1761851640859,0.8051157,107030.0,107020.0,0.41936]
["bitfinex-derivatives","BTCF0:USTF0",1761851641058,0.9050651,107030.0,107020.0,0.41936]
["bitfinex-derivatives","BTCF0:USTF0",1761851641966,0.9050651,107030.0,107020.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761851642567,0.9050651,107030.0,107020.0,0.41936]
["bitfinex-derivatives","BTCF0:USTF0",1761851643262,0.9150651,107030.0,107020.0,0.41936]
["bitfinex-derivatives","BTCF0:USTF0",1761851643468,0.92307327,107030.0,107020.0,0.41936]
["bitfinex-derivatives","BTCF0:USTF0",1761851643765,0.91307327,107030.0,107020.0,0.41936]
["bitfinex-derivatives","BTCF0:USTF0",1761851643959,0.81312387,107030.0,107020.0,0.41936]
["bitfinex-derivatives","BTCF0:USTF0",1761851644868,0.91307327,107030.0,107020.0,0.41936]
["bitfinex-derivatives","BTCF0:USTF0",1761851645069,0.93307327,107030.0,107020.0,0.41936]
["bitfinex-derivatives","BTCF0:USTF0",1761851645269,1.08358609,107030.0,107010.0,0.41936]
["bitfinex-derivatives","BTCF0:USTF0",1761851645470,0.7792594,107020.0,107010.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761851645672,1.31900304,107020.0,107010.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1761851645871,1.29399154,107020.0,107000.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761851646082,0.0005,107000.0,106990.0,0.42043]
["bitfinex-derivatives","BTCF0:USTF0",1761851646271,0.69895692,107000.0,106990.0,0.42043]
["bitfinex-derivatives","BTCF0:USTF0",1761851646976,0.6739479,107000.0,106990.0,0.42043]
["bitfinex-derivatives","BTCF0:USTF0",1761851647181,0.6739479,107000.0,106990.0,0.42443]
["bitfinex-derivatives","BTCF0:USTF0",1761851647383,0.52649057,107000.0,106990.0,0.42443]
["bitfinex-derivatives","BTCF0:USTF0",1761851647878,0.52649057,107000.0,106990.0,0.06363]
["bitfinex-derivatives","BTCF0:USTF0",1761851648080,0.60148119,107000.0,106990.0,0.06363]
["bitfinex-derivatives","BTCF0:USTF0",1761851648278,0.71143059,107000.0,106990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761851648471,1.07223059,107000.0,106990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761851648779,1.09723961,107000.0,106990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761851648966,0.0005,106990.0,106980.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761851649277,1.28369057,106990.0,106980.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761851649478,0.91289057,106990.0,106980.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761851649866,0.91289057,106990.0,106980.0,0.41922]
["bitfinex-derivatives","BTCF0:USTF0",1761851650071,0.7668494,106990.0,106980.0,0.41922]
["bitfinex-derivatives","BTCF0:USTF0",1761851650271,0.7668494,106990.0,106980.0,0.42122]
["bitfinex-derivatives","BTCF0:USTF0",1761851650873,0.7668494,106990.0,106980.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1761851651286,0.7668494,106990.0,106980.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1761851651876,1.12766739,106990.0,106980.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1761851652078,1.13766739,106990.0,106980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761851652279,0.0005,106980.0,106970.0,0.41922]
["bitfinex-derivatives","BTCF0:USTF0",1761851652477,0.3205,106980.0,106970.0,0.41922]
["bitfinex-derivatives","BTCF0:USTF0",1761851653088,0.32025,106980.0,106970.0,0.41922]
["bitfinex-derivatives","BTCF0:USTF0",1761851653579,0.4201994,106980.0,106970.0,0.41922]
["bitfinex-derivatives","BTCF0:USTF0",1761851653786,0.3205,106980.0,106970.0,0.41922]
["bitfinex-derivatives","BTCF0:USTF0",1761851654291,0.3205,106980.0,106970.0,0.42022]
["bitfinex-derivatives","BTCF0:USTF0",1761851655181,0.4204494,106980.0,106970.0,0.42022]
["bitfinex-derivatives","BTCF0:USTF0",1761851655582,0.4204494,106980.0,106970.0,0.42222]
["bitfinex-derivatives","BTCF0:USTF0",1761851655882,0.3205,106980.0,106970.0,0.42222]
["bitfinex-derivatives","BTCF0:USTF0",1761851656078,0.32025,106980.0,106970.0,0.42222]
["bitfinex-derivatives","BTCF0:USTF0",1761851656884,0.3205,106980.0,106970.0,0.42222]
["bitfinex-derivatives","BTCF0:USTF0",1761851658183,0.4204494,106980.0,106970.0,0.42222]
["bitfinex-derivatives","BTCF0:USTF0",1761851663880,0.4204494,106980.0,106970.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1761851664085,0.78126739,106980.0,106970.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1761851664586,1.15206739,106980.0,106970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761851666183,1.75486739,106980.0,106970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761851666584,1.75206739,106980.0,106970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761851667485,1.75206739,106980.0,106970.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1761851667687,1.37847799,106980.0,106970.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1761851667989,0.3305,106980.0,106970.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1761851668188,0.65686,106980.0,106970.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1761851668988,0.7568094,106980.0,106970.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1761851669890,1.1176094,106980.0,106970.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1761851670181,1.47842739,106980.0,106970.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1761851671689,0.79126739,106980.0,106970.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1761851671888,1.11762739,106980.0,106970.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1761851672296,0.4204494,106980.0,106970.0,0.42165]
["bitfinex-derivatives","BTCF0:USTF0",1761851672490,0.64686,106980.0,106970.0,0.42165]
["bitfinex-derivatives","BTCF0:USTF0",1761851676392,0.64682,106980.0,106970.0,0.42165]
["bitfinex-derivatives","BTCF0:USTF0",1761851677297,0.64632,106980.0,106970.0,0.42165]
["bitfinex-derivatives","BTCF0:USTF0",1761851677692,0.32,106980.0,106970.0,0.42165]
["bitfinex-derivatives","BTCF0:USTF0",1761851677892,0.64632,106980.0,106970.0,0.42165]
["bitfinex-derivatives","BTCF0:USTF0",1761851678498,0.64632,106980.0,106970.0,0.45521337]
["bitfinex-derivatives","BTCF0:USTF0",1761851679692,0.3205,106980.0,106970.0,0.45521337]
["bitfinex-derivatives","BTCF0:USTF0",1761851680801,0.32,106980.0,106970.0,0.45521337]
["bitfinex-derivatives","BTCF0:USTF0",1761851681097,0.10049964,107000.0,106990.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761851681300,0.52677964,107000.0,106990.0,0.41865]
["bitfinex-derivatives","BTCF0:USTF0",1761851681502,1.25228801,107000.0,106980.0,0.40708337]
["bitfinex-derivatives","BTCF0:USTF0",1761851681693,0.36131799,106990.0,106980.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761851681894,0.70131799,106990.0,106980.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761851682094,0.72632701,106990.0,106980.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761851682804,0.46545842,106990.0,106980.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761851683796,0.82627641,106990.0,106980.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761851684304,0.46545842,106990.0,106980.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761851685100,0.82627641,106990.0,106980.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761851686802,0.85929382,106990.0,106980.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761851687208,0.82627413,106990.0,106980.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761851688301,0.82627413,106990.0,106980.0,0.41865]
["bitfinex-derivatives","BTCF0:USTF0",1761851688500,0.82627413,106990.0,106980.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761851688905,0.82627413,106990.0,106980.0,0.41865]
["bitfinex-derivatives","BTCF0:USTF0",1761851689608,0.85929382,106990.0,106980.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761851689810,0.82627413,106990.0,106980.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761851691409,0.66228957,106990.0,106980.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761851694205,1.02308957,106990.0,106980.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761851694607,0.66228957,106990.0,106980.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761851695008,1.02308957,106990.0,106980.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761851695805,0.03329,106980.0,106960.0,0.40697337]
["bitfinex-derivatives","BTCF0:USTF0",1761851696005,0.24028343,106970.0,106960.0,0.45290337]
["bitfinex-derivatives","BTCF0:USTF0",1761851696210,0.58028343,106970.0,106960.0,0.45290337]
["bitfinex-derivatives","BTCF0:USTF0",1761851697417,0.58028343,106970.0,106960.0,0.45690337]
["bitfinex-derivatives","BTCF0:USTF0",1761851698014,0.58028343,106970.0,106960.0,0.45290337]
["bitfinex-derivatives","BTCF0:USTF0",1761851698209,0.58028343,106970.0,106960.0,0.45590337]
["bitfinex-derivatives","BTCF0:USTF0",1761851699215,0.38345,106970.0,106960.0,0.45590337]
["bitfinex-derivatives","BTCF0:USTF0",1761851700313,0.28345,106970.0,106960.0,0.66955624]
["bitfinex-derivatives","BTCF0:USTF0",1761851701115,0.03214956,106990.0,106980.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761851701315,0.08214956,106990.0,106980.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761851701524,0.07500956,106990.0,106980.0,0.42017]
["bitfinex-derivatives","BTCF0:USTF0",1761851701813,0.34,106990.0,106980.0,0.45381005]
["bitfinex-derivatives","BTCF0:USTF0",1761851702216,0.34,106990.0,106980.0,0.65064348]
["bitfinex-derivatives","BTCF0:USTF0",1761851702415,0.021,106990.0,106980.0,0.65344348]
["bitfinex-derivatives","BTCF0:USTF0",1761851702615,0.02500956,107010.0,107000.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1761851702822,0.55593312,107020.0,107010.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761851702823,0.55506299,107020.0,107010.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761851703011,0.00714,107010.0,107000.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761851703210,0.01862,107000.0,106990.0,0.01260068]
["bitfinex-derivatives","BTCF0:USTF0",1761851703416,0.04345,106990.0,106980.0,0.45380205]
["bitfinex-derivatives","BTCF0:USTF0",1761851703714,0.35345,106990.0,106980.0,0.42017]
["bitfinex-derivatives","BTCF0:USTF0",1761851704912,0.35345,106990.0,106980.0,0.45380205]
["bitfinex-derivatives","BTCF0:USTF0",1761851705118,0.35445,106990.0,106980.0,0.45380205]
["bitfinex-derivatives","BTCF0:USTF0",1761851705720,0.3324,106990.0,106980.0,0.45380205]
["bitfinex-derivatives","BTCF0:USTF0",1761851706221,0.311,106990.0,106980.0,0.50418486]
["bitfinex-derivatives","BTCF0:USTF0",1761851706818,0.311,106990.0,106980.0,0.50698486]
["bitfinex-derivatives","BTCF0:USTF0",1761851707022,0.311,106990.0,106980.0,0.83418071]
["bitfinex-derivatives","BTCF0:USTF0",1761851707226,0.001,106990.0,106980.0,0.83418071]
["bitfinex-derivatives","BTCF0:USTF0",1761851708110,0.001,106990.0,106980.0,1.16022071]
["bitfinex-derivatives","BTCF0:USTF0",1761851708316,0.001,106990.0,106980.0,1.85371401]
["bitfinex-derivatives","BTCF0:USTF0",1761851708618,0.001,106990.0,106980.0,1.7070379]
["bitfinex-derivatives","BTCF0:USTF0",1761851708818,0.001,106990.0,106980.0,1.39659538]
["bitfinex-derivatives","BTCF0:USTF0",1761851709214,0.001,106990.0,106980.0,1.39939856]
["bitfinex-derivatives","BTCF0:USTF0",1761851709413,0.001,106990.0,106980.0,1.39937914]
["bitfinex-derivatives","BTCF0:USTF0",1761851709618,0.001,106990.0,106980.0,1.76020704]
["bitfinex-derivatives","BTCF0:USTF0",1761851711523,0.0224,106990.0,106980.0,0.83014319]
["bitfinex-derivatives","BTCF0:USTF0",1761851711718,0.3024,106990.0,106980.0,0.83014319]
["bitfinex-derivatives","BTCF0:USTF0",1761851712726,0.2024,106990.0,106980.0,0.83014319]
["bitfinex-derivatives","BTCF0:USTF0",1761851713417,0.07466168,107000.0,106990.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761851713617,0.32,107000.0,106990.0,0.42017]
["bitfinex-derivatives","BTCF0:USTF0",1761851713818,0.32,107000.0,106990.0,0.69963635]
["bitfinex-derivatives","BTCF0:USTF0",1761851714019,0.36949,107020.0,107010.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761851714220,1.0097623,107020.0,107010.0,0.38376]
["bitfinex-derivatives","BTCF0:USTF0",1761851714527,1.3705623,107020.0,107010.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1761851715026,0.05653,106990.0,106970.0,0.4575504]
["bitfinex-derivatives","BTCF0:USTF0",1761851715328,0.05653,106990.0,106970.0,0.20941608]
["bitfinex-derivatives","BTCF0:USTF0",1761851715329,0.05653,106980.0,106970.0,0.20941608]
["bitfinex-derivatives","BTCF0:USTF0",1761851715519,0.33653,106980.0,106970.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1761851715714,0.05796,106970.0,106960.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1761851715919,0.45418323,106970.0,106960.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1761851716123,0.37796,106970.0,106960.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1761851716825,0.37796,106970.0,106960.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1761851717520,0.37796,106970.0,106960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761851717717,0.37796,106970.0,106960.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1761851718031,0.37796,106970.0,106960.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1761851718524,0.37796,106970.0,106960.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1761851718721,0.37796,106970.0,106960.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1761851719432,0.45148341,106970.0,106960.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1761851719926,0.45148341,106970.0,106960.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1761851720122,0.35148341,106970.0,106960.0,0.42375]
["bitfinex-derivatives","BTCF0:USTF0",1761851720322,0.39565341,106970.0,106960.0,0.42375]
["bitfinex-derivatives","BTCF0:USTF0",1761851720919,0.50615281,106970.0,106960.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1761851721129,0.40620341,106970.0,106960.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1761851721526,0.65210571,106970.0,106960.0,0.02639]
["bitfinex-derivatives","BTCF0:USTF0",1761851721724,1.01290571,106970.0,106960.0,0.02639]
["bitfinex-derivatives","BTCF0:USTF0",1761851721923,0.65210571,106970.0,106960.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1761851722124,0.39565341,106970.0,106960.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1761851722532,0.39565341,106970.0,106960.0,0.42632]
["bitfinex-derivatives","BTCF0:USTF0",1761851722830,0.77069341,106970.0,106960.0,0.02639]
["bitfinex-derivatives","BTCF0:USTF0",1761851723029,0.50984281,106970.0,106960.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1761851723228,0.50984281,106970.0,106960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761851723535,0.40989341,106970.0,106960.0,0.06637]
["bitfinex-derivatives","BTCF0:USTF0",1761851723728,0.40989341,106970.0,106960.0,0.42717]
["bitfinex-derivatives","BTCF0:USTF0",1761851724043,0.39565341,106970.0,106960.0,0.06637]
["bitfinex-derivatives","BTCF0:USTF0",1761851724235,0.02,106970.0,106960.0,0.6730723]
["bitfinex-derivatives","BTCF0:USTF0",1761851724429,0.73638,106990.0,106980.0,0.06237]
["bitfinex-derivatives","BTCF0:USTF0",1761851724619,0.73638,106990.0,106980.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1761851724620,1.1705694,106990.0,106980.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1761851724825,1.4164717,106990.0,106970.0,0.37529]
["bitfinex-derivatives","BTCF0:USTF0",1761851725029,0.0639,106980.0,106970.0,0.06237]
["bitfinex-derivatives","BTCF0:USTF0",1761851725225,0.3739,106980.0,106970.0,0.06237]
["bitfinex-derivatives","BTCF0:USTF0",1761851726026,0.3739,106980.0,106970.0,0.06337]
["bitfinex-derivatives","BTCF0:USTF0",1761851726336,0.3739,106980.0,106970.0,0.42417]
["bitfinex-derivatives","BTCF0:USTF0",1761851726725,0.31,106980.0,106970.0,0.6700723]
["bitfinex-derivatives","BTCF0:USTF0",1761851727030,0.001,106990.0,106980.0,0.06237]
["bitfinex-derivatives","BTCF0:USTF0",1761851727229,0.281,106990.0,106980.0,0.6718723]
["bitfinex-derivatives","BTCF0:USTF0",1761851727430,0.03753588,107010.0,107000.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1761851727732,0.14966,107010.0,107000.0,0.06237]
["bitfinex-derivatives","BTCF0:USTF0",1761851727937,0.06966,107010.0,107000.0,0.42317]
["bitfinex-derivatives","BTCF0:USTF0",1761851728337,0.1233502,107010.0,107000.0,0.42317]
["bitfinex-derivatives","BTCF0:USTF0",1761851728739,0.4263491,107030.0,107020.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1761851728941,0.65089267,107030.0,107020.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1761851729437,0.29009267,107030.0,107020.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1761851729738,0.90089267,107030.0,107020.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1761851729938,0.25009267,107030.0,107020.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1761851730128,0.61089267,107030.0,107020.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1761851730839,0.25009267,107030.0,107020.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1761851731038,0.25409267,107030.0,107020.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1761851731238,0.26109267,107030.0,107020.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1761851731434,0.20109267,107030.0,107020.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1761851731632,0.42809267,107030.0,107020.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1761851732034,0.42409267,107030.0,107020.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1761851732434,0.78489267,107030.0,107020.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1761851732835,1.03079497,107030.0,107020.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1761851733037,1.03079497,107030.0,107020.0,0.06237]
["bitfinex-derivatives","BTCF0:USTF0",1761851733236,1.13074437,107030.0,107020.0,0.06237]
["bitfinex-derivatives","BTCF0:USTF0",1761851733441,0.66999497,107030.0,107020.0,0.06237]
["bitfinex-derivatives","BTCF0:USTF0",1761851733834,0.42209267,107030.0,107020.0,0.06237]
["bitfinex-derivatives","BTCF0:USTF0",1761851734342,0.42109267,107030.0,107020.0,0.06237]
["bitfinex-derivatives","BTCF0:USTF0",1761851734539,0.42009267,107030.0,107020.0,0.06237]
["bitfinex-derivatives","BTCF0:USTF0",1761851734741,0.42309267,107030.0,107020.0,0.06237]
["bitfinex-derivatives","BTCF0:USTF0",1761851734941,0.32309267,107030.0,107020.0,0.06237]
["bitfinex-derivatives","BTCF0:USTF0",1761851735142,0.32409267,107030.0,107020.0,0.06237]
["bitfinex-derivatives","BTCF0:USTF0",1761851736341,0.68489267,107030.0,107020.0,0.06237]
["bitfinex-derivatives","BTCF0:USTF0",1761851736536,0.32409267,107030.0,107020.0,0.06237]
["bitfinex-derivatives","BTCF0:USTF0",1761851737243,0.33836627,107030.0,107020.0,0.06237]
["bitfinex-derivatives","BTCF0:USTF0",1761851737444,0.33636627,107030.0,107020.0,0.06237]
["bitfinex-derivatives","BTCF0:USTF0",1761851737644,0.33536627,107030.0,107020.0,0.06237]
["bitfinex-derivatives","BTCF0:USTF0",1761851738148,0.33436627,107030.0,107020.0,0.06237]
["bitfinex-derivatives","BTCF0:USTF0",1761851738350,0.05536627,107030.0,107020.0,0.06237]
["bitfinex-derivatives","BTCF0:USTF0",1761851738538,0.07536627,107030.0,107020.0,0.06237]
["bitfinex-derivatives","BTCF0:USTF0",1761851739750,0.35536627,107030.0,107020.0,0.06237]
["bitfinex-derivatives","BTCF0:USTF0",1761851742254,0.25536627,107030.0,107020.0,0.06237]
["bitfinex-derivatives","BTCF0:USTF0",1761851742552,0.34534358,107030.0,107020.0,0.06237]
["bitfinex-derivatives","BTCF0:USTF0",1761851745645,0.70614358,107030.0,107020.0,0.06237]
["bitfinex-derivatives","BTCF0:USTF0",1761851745853,0.34534358,107030.0,107020.0,0.06237]
["bitfinex-derivatives","BTCF0:USTF0",1761851746750,0.70614358,107030.0,107020.0,0.06237]
["bitfinex-derivatives","BTCF0:USTF0",1761851746949,0.34534358,107030.0,107020.0,0.06237]
["bitfinex-derivatives","BTCF0:USTF0",1761851747448,0.70614358,107030.0,107020.0,0.06237]
["bitfinex-derivatives","BTCF0:USTF0",1761851747650,0.87691929,107030.0,107020.0,0.06237]
["bitfinex-derivatives","BTCF0:USTF0",1761851747847,0.87691929,107030.0,107010.0,0.06237]
["bitfinex-derivatives","BTCF0:USTF0",1761851748047,0.6067023,107020.0,107010.0,0.06237]
["bitfinex-derivatives","BTCF0:USTF0",1761851748353,0.6808,107020.0,107010.0,0.06237]
["bitfinex-derivatives","BTCF0:USTF0",1761851748757,0.9267023,107020.0,107010.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1761851749053,1.2623423,107020.0,107010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761851749447,1.60680751,107020.0,107010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761851749643,1.63453826,107020.0,107010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761851750050,1.43774909,107020.0,107010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761851750258,1.43494909,107020.0,107010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761851750448,1.43494909,107020.0,107010.0,0.03873]
["bitfinex-derivatives","BTCF0:USTF0",1761851750648,1.41001834,107020.0,107010.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1761851750854,1.49996774,107020.0,107010.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1761851751051,1.51296774,107020.0,107000.0,0.06237]
["bitfinex-derivatives","BTCF0:USTF0",1761851751255,0.55758917,107010.0,107000.0,0.06237]
["bitfinex-derivatives","BTCF0:USTF0",1761851751456,0.6808,107010.0,107000.0,0.06237]
["bitfinex-derivatives","BTCF0:USTF0",1761851752047,0.7807494,107010.0,107000.0,0.06237]
["bitfinex-derivatives","BTCF0:USTF0",1761851752445,0.6808,107010.0,107000.0,0.06237]
["bitfinex-derivatives","BTCF0:USTF0",1761851753261,0.32,107010.0,107000.0,0.06237]
["bitfinex-derivatives","BTCF0:USTF0",1761851753651,0.32,107010.0,107000.0,0.42317]
["bitfinex-derivatives","BTCF0:USTF0",1761851754061,0.321,107010.0,107000.0,0.42317]
["bitfinex-derivatives","BTCF0:USTF0",1761851754863,0.221,107010.0,107000.0,0.42317]
["bitfinex-derivatives","BTCF0:USTF0",1761851756263,0.221,107010.0,107000.0,0.06237]
["bitfinex-derivatives","BTCF0:USTF0",1761851756456,0.221,107010.0,107000.0,0.42317]
["bitfinex-derivatives","BTCF0:USTF0",1761851759066,0.221,107010.0,107000.0,0.06237]
["bitfinex-derivatives","BTCF0:USTF0",1761851759760,0.221,107010.0,107000.0,0.42317]
["bitfinex-derivatives","BTCF0:USTF0",1761851760159,0.221,107010.0,107000.0,0.06237]
["bitfinex-derivatives","BTCF0:USTF0",1761851760354,0.93768139,107010.0,106990.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1761851760569,0.01138,106990.0,106970.0,0.40872071]
["bitfinex-derivatives","BTCF0:USTF0",1761851760867,0.03818,106980.0,106970.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1761851761059,0.57411199,106980.0,106970.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1761851761363,0.71133075,107000.0,106990.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1761851761581,0.02593075,107010.0,107000.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1761851761770,0.001,107010.0,107000.0,0.3434827]
["bitfinex-derivatives","BTCF0:USTF0",1761851761970,0.3608,107020.0,107000.0,0.9434827]
["bitfinex-derivatives","BTCF0:USTF0",1761851762164,0.77590151,107030.0,107020.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1761851762359,1.09590151,107030.0,107020.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1761851762564,0.69510151,107030.0,107020.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1761851763865,1.16585091,107030.0,107020.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1761851764069,0.00812,107000.0,106990.0,0.02347999]
["bitfinex-derivatives","BTCF0:USTF0",1761851764368,0.30812,107000.0,106990.0,0.03901999]
["bitfinex-derivatives","BTCF0:USTF0",1761851764566,0.30812,107000.0,106990.0,0.06371999]
["bitfinex-derivatives","BTCF0:USTF0",1761851764958,0.30812,107000.0,106990.0,0.42451999]
["bitfinex-derivatives","BTCF0:USTF0",1761851765365,0.00812,107000.0,106990.0,1.02551999]
["bitfinex-derivatives","BTCF0:USTF0",1761851765566,0.08,107000.0,106990.0,1.02551999]
["bitfinex-derivatives","BTCF0:USTF0",1761851765758,0.1,107000.0,106990.0,1.02551999]
["bitfinex-derivatives","BTCF0:USTF0",1761851765962,0.08,107000.0,106990.0,1.02551999]
["bitfinex-derivatives","BTCF0:USTF0",1761851766163,0.08,107000.0,106990.0,0.67145198]
["bitfinex-derivatives","BTCF0:USTF0",1761851766363,0.3256,107010.0,107000.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1761851766565,0.6256,107010.0,107000.0,0.42492]
["bitfinex-derivatives","BTCF0:USTF0",1761851766865,0.6456,107010.0,107000.0,0.42492]
["bitfinex-derivatives","BTCF0:USTF0",1761851767067,0.32,107010.0,107000.0,0.42492]
["bitfinex-derivatives","BTCF0:USTF0",1761851767264,0.28,107010.0,107000.0,0.42492]
["bitfinex-derivatives","BTCF0:USTF0",1761851767463,0.32949567,107030.0,107020.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1761851767663,0.07486126,107030.0,107020.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1761851769475,0.07686126,107030.0,107020.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1761851769670,0.36086126,107030.0,107020.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1761851769977,0.35886126,107030.0,107020.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1761851770475,0.35486126,107030.0,107020.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1761851771278,0.71566126,107030.0,107020.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1761851771972,0.67566126,107030.0,107020.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1761851772167,0.71566126,107030.0,107020.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1761851772367,0.35486126,107030.0,107020.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1761851772980,0.35486126,107030.0,107020.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1761851774475,0.31486126,107030.0,107020.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1761851774668,0.01486126,107030.0,107020.0,0.67085199]
["bitfinex-derivatives","BTCF0:USTF0",1761851774874,0.02,107030.0,107020.0,0.67085199]
["bitfinex-derivatives","BTCF0:USTF0",1761851775074,0.99726274,107050.0,107040.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1761851775278,0.99726274,107050.0,107030.0,0.42932]
["bitfinex-derivatives","BTCF0:USTF0",1761851775279,0.04788,107040.0,107030.0,0.42932]
["bitfinex-derivatives","BTCF0:USTF0",1761851775478,0.09788,107040.0,107030.0,0.42932]
["bitfinex-derivatives","BTCF0:USTF0",1761851775865,0.35788,107040.0,107030.0,0.42932]
["bitfinex-derivatives","BTCF0:USTF0",1761851776069,0.37228329,107040.0,107030.0,0.42932]
["bitfinex-derivatives","BTCF0:USTF0",1761851776579,0.37328329,107040.0,107030.0,0.42932]
["bitfinex-derivatives","BTCF0:USTF0",1761851776766,0.37734329,107040.0,107030.0,0.40218]
["bitfinex-derivatives","BTCF0:USTF0",1761851776972,0.37734329,107040.0,107020.0,0.37634]
["bitfinex-derivatives","BTCF0:USTF0",1761851776973,0.04788,107030.0,107020.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1761851777277,0.35788,107030.0,107020.0,0.42932]
["bitfinex-derivatives","BTCF0:USTF0",1761851777580,0.31,107030.0,107020.0,0.42932]
["bitfinex-derivatives","BTCF0:USTF0",1761851777766,0.35788,107030.0,107020.0,0.42932]
["bitfinex-derivatives","BTCF0:USTF0",1761851782786,0.33394,107030.0,107020.0,0.42932]
["bitfinex-derivatives","BTCF0:USTF0",1761851783287,0.35623,107030.0,107020.0,0.42932]
["bitfinex-derivatives","BTCF0:USTF0",1761851784380,0.25623,107030.0,107020.0,0.42932]
["bitfinex-derivatives","BTCF0:USTF0",1761851786393,0.04458,107020.0,107010.0,0.42974]
["bitfinex-derivatives","BTCF0:USTF0",1761851786592,0.36458,107020.0,107010.0,0.42974]
["bitfinex-derivatives","BTCF0:USTF0",1761851787582,0.36458,107020.0,107010.0,0.43174]
["bitfinex-derivatives","BTCF0:USTF0",1761851787790,0.4645294,107020.0,107010.0,0.43174]
["bitfinex-derivatives","BTCF0:USTF0",1761851788194,0.36458,107020.0,107010.0,0.43174]
["bitfinex-derivatives","BTCF0:USTF0",1761851788992,0.36458,107020.0,107010.0,0.43274]
["bitfinex-derivatives","BTCF0:USTF0",1761851794491,0.36458,107020.0,107010.0,0.43074]
["bitfinex-derivatives","BTCF0:USTF0",1761851796094,0.36458,107020.0,107010.0,0.42974]
["bitfinex-derivatives","BTCF0:USTF0",1761851801602,0.4645294,107020.0,107010.0,0.42974]
["bitfinex-derivatives","BTCF0:USTF0",1761851801985,0.4745294,107020.0,107010.0,0.40253]
["bitfinex-derivatives","BTCF0:USTF0",1761851802186,0.86808805,107020.0,107010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761851802390,0.87617469,107020.0,107010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761851803189,0.88097469,107020.0,107010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761851803390,0.04458,107000.0,106990.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1761851803589,0.36458,107000.0,106990.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1761851804102,0.04458,106990.0,106980.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1761851804400,0.32458,106990.0,106980.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1761851805000,0.64998,106990.0,106980.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1761851805391,0.7539894,106990.0,106980.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1761851805788,0.7499294,106990.0,106980.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1761851805998,0.64998,106990.0,106980.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1761851806504,0.64998,106990.0,106980.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1761851807095,0.32458,106990.0,106980.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1761851807295,0.28,106990.0,106980.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1761851807789,0.32458,106990.0,106980.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1761851808803,0.40053463,106990.0,106980.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1761851810005,0.42089463,106990.0,106980.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1761851811606,0.07036,106990.0,106980.0,0.4350556]
["bitfinex-derivatives","BTCF0:USTF0",1761851811901,0.07036,106990.0,106980.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1761851812208,0.02036,106990.0,106980.0,0.10818119]
["bitfinex-derivatives","BTCF0:USTF0",1761851812903,0.02036,106990.0,106980.0,0.10518119]
["bitfinex-derivatives","BTCF0:USTF0",1761851813102,0.02036,106990.0,106980.0,0.10818119]
["bitfinex-derivatives","BTCF0:USTF0",1761851813306,0.02036,106990.0,106980.0,0.11118119]
["bitfinex-derivatives","BTCF0:USTF0",1761851813692,0.04036,106990.0,106980.0,0.47163679]
["bitfinex-derivatives","BTCF0:USTF0",1761851813898,0.04036,106990.0,106980.0,0.11118119]
["bitfinex-derivatives","BTCF0:USTF0",1761851814298,0.0485,106990.0,106980.0,0.11118119]
["bitfinex-derivatives","BTCF0:USTF0",1761851814499,0.09757,106990.0,106980.0,0.11118119]
["bitfinex-derivatives","BTCF0:USTF0",1761851815599,0.09757,106990.0,106980.0,0.10618119]
["bitfinex-derivatives","BTCF0:USTF0",1761851816510,0.0685,106990.0,106980.0,0.10618119]
["bitfinex-derivatives","BTCF0:USTF0",1761851816809,0.04550775,107000.0,106990.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1761851817004,0.32378,107000.0,106990.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1761851817908,0.4000641,107000.0,106990.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1761851818911,0.4000641,107000.0,106990.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1761851820308,0.4000641,107000.0,106990.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1761851820511,0.5000135,107000.0,106990.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1761851820704,0.5000135,107000.0,106990.0,0.01774]
["bitfinex-derivatives","BTCF0:USTF0",1761851820905,0.4000641,107000.0,106990.0,0.01774]
["bitfinex-derivatives","BTCF0:USTF0",1761851821103,0.4000641,107000.0,106990.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1761851821712,0.7733197,107000.0,106990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761851821907,0.00378,106990.0,106980.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1761851822101,1.0095956,106990.0,106980.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1761851822909,0.65914,106990.0,106980.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1761851823216,0.7590894,106990.0,106980.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1761851823603,1.122345,106990.0,106980.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1761851823811,1.122345,106990.0,106980.0,0.43509326]
["bitfinex-derivatives","BTCF0:USTF0",1761851824112,2.00866591,106990.0,106980.0,0.08109508]
["bitfinex-derivatives","BTCF0:USTF0",1761851824308,0.05721,106950.0,106940.0,0.12509914]
["bitfinex-derivatives","BTCF0:USTF0",1761851824814,0.07721,106950.0,106940.0,0.12509914]
["bitfinex-derivatives","BTCF0:USTF0",1761851825012,0.28456127,106950.0,106940.0,0.12509914]
["bitfinex-derivatives","BTCF0:USTF0",1761851825212,0.07721,106950.0,106940.0,0.12509914]
["bitfinex-derivatives","BTCF0:USTF0",1761851825615,0.07721,106950.0,106940.0,0.13409914]
["bitfinex-derivatives","BTCF0:USTF0",1761851825813,0.35363,106950.0,106940.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1761851826111,0.5596871,106950.0,106940.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1761851826304,0.5596871,106950.0,106940.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761851826305,1.0200921,106950.0,106940.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761851826506,1.0300921,106950.0,106940.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761851826907,1.3554521,106950.0,106940.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761851827212,0.9849965,106950.0,106940.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761851828212,0.9849965,106950.0,106940.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761851828406,0.9849965,106950.0,106940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761851829005,0.9949965,106950.0,106940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761851829215,0.9949965,106950.0,106940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761851829711,0.9849965,106950.0,106940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761851830600,0.9849965,106950.0,106940.0,0.03135]
["bitfinex-derivatives","BTCF0:USTF0",1761851830808,0.9849965,106950.0,106940.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1761851830809,0.8850471,106950.0,106940.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1761851831109,0.8850471,106950.0,106940.0,0.07673]
["bitfinex-derivatives","BTCF0:USTF0",1761851831915,0.8850471,106950.0,106940.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1761851832611,1.2455027,106950.0,106940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761851833002,1.2555027,106950.0,106940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761851833417,0.8850471,106950.0,106940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761851833609,0.9849965,106950.0,106940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761851834109,0.9849965,106950.0,106940.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1761851834516,0.8686271,106950.0,106940.0,0.07673]
["bitfinex-derivatives","BTCF0:USTF0",1761851834718,0.5432671,106950.0,106940.0,0.07673]
["bitfinex-derivatives","BTCF0:USTF0",1761851834922,0.29512583,106950.0,106940.0,0.07673]
["bitfinex-derivatives","BTCF0:USTF0",1761851835111,0.29512583,106950.0,106940.0,1.0371856]
["bitfinex-derivatives","BTCF0:USTF0",1761851835310,0.03512583,106950.0,106940.0,0.4399856]
["bitfinex-derivatives","BTCF0:USTF0",1761851835510,0.03512583,106950.0,106940.0,0.32558789]
["bitfinex-derivatives","BTCF0:USTF0",1761851835710,0.06326583,106950.0,106940.0,0.32278789]
["bitfinex-derivatives","BTCF0:USTF0",1761851836111,0.35326583,106950.0,106940.0,0.32278789]
["bitfinex-derivatives","BTCF0:USTF0",1761851836917,0.38854583,106950.0,106940.0,0.07673]
["bitfinex-derivatives","BTCF0:USTF0",1761851837104,0.35326583,106950.0,106940.0,0.07673]
["bitfinex-derivatives","BTCF0:USTF0",1761851838006,0.38854583,106950.0,106940.0,0.32278789]
["bitfinex-derivatives","BTCF0:USTF0",1761851838204,0.38854583,106950.0,106940.0,0.07673]
["bitfinex-derivatives","BTCF0:USTF0",1761851838812,0.40928583,106950.0,106940.0,0.67673]
["bitfinex-derivatives","BTCF0:USTF0",1761851841020,0.38854583,106950.0,106940.0,0.67673]
["bitfinex-derivatives","BTCF0:USTF0",1761851841222,0.38837583,106950.0,106940.0,0.67673]
["bitfinex-derivatives","BTCF0:USTF0",1761851842009,0.40819583,106950.0,106940.0,0.67673]
["bitfinex-derivatives","BTCF0:USTF0",1761851842213,0.40819583,106950.0,106940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761851842214,0.5991271,106950.0,106940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761851842517,0.84518499,106950.0,106940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761851842925,0.85518499,106950.0,106940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761851843422,1.55513439,106950.0,106940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761851843817,1.55513439,106950.0,106930.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1761851844019,0.05493,106920.0,106900.0,0.07118914]
["bitfinex-derivatives","BTCF0:USTF0",1761851844221,0.08734,106910.0,106900.0,0.06838]
["bitfinex-derivatives","BTCF0:USTF0",1761851844419,0.56827127,106910.0,106900.0,0.06838]
["bitfinex-derivatives","BTCF0:USTF0",1761851844625,0.56827127,106910.0,106900.0,0.08183562]
["bitfinex-derivatives","BTCF0:USTF0",1761851844822,0.56827127,106910.0,106900.0,0.04772562]
["bitfinex-derivatives","BTCF0:USTF0",1761851845029,0.81432916,106910.0,106900.0,0.01345562]
["bitfinex-derivatives","BTCF0:USTF0",1761851845626,0.06752,106880.0,106870.0,0.66061789]
["bitfinex-derivatives","BTCF0:USTF0",1761851845922,0.08752,106880.0,106870.0,0.66061789]
["bitfinex-derivatives","BTCF0:USTF0",1761851846129,0.05241,106880.0,106870.0,0.66061789]
["bitfinex-derivatives","BTCF0:USTF0",1761851846329,0.02,106880.0,106870.0,0.66061789]
["bitfinex-derivatives","BTCF0:USTF0",1761851846529,0.26587789,106910.0,106870.0,0.66061789]
["bitfinex-derivatives","BTCF0:USTF0",1761851846737,0.19093127,106900.0,106870.0,0.66061789]
["bitfinex-derivatives","BTCF0:USTF0",1761851846928,0.50093127,106900.0,106870.0,0.66061789]
["bitfinex-derivatives","BTCF0:USTF0",1761851847125,0.06752,106880.0,106870.0,0.41456]
["bitfinex-derivatives","BTCF0:USTF0",1761851847329,0.08752,106880.0,106870.0,0.41456]
["bitfinex-derivatives","BTCF0:USTF0",1761851847931,0.08752,106880.0,106870.0,0.41856]
["bitfinex-derivatives","BTCF0:USTF0",1761851848130,0.05241,106880.0,106870.0,0.66461789]
["bitfinex-derivatives","BTCF0:USTF0",1761851848334,0.08734,106900.0,106890.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1761851848530,0.27827127,106890.0,106880.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1761851848731,0.08734,106880.0,106870.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761851848931,0.86432916,106880.0,106870.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761851849340,0.96427856,106880.0,106870.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761851849735,0.96427856,106880.0,106870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761851849736,0.96227856,106880.0,106870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761851850245,1.56227856,106880.0,106870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761851850541,1.21627127,106880.0,106850.0,0.25795789]
["bitfinex-derivatives","BTCF0:USTF0",1761851850741,0.25845127,106870.0,106860.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1761851851040,0.59845127,106870.0,106860.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1761851851234,0.59845127,106870.0,106860.0,0.06838]
["bitfinex-derivatives","BTCF0:USTF0",1761851852242,0.06752,106850.0,106840.0,0.06838]
["bitfinex-derivatives","BTCF0:USTF0",1761851852538,0.10752,106850.0,106840.0,0.08179714]
["bitfinex-derivatives","BTCF0:USTF0",1761851852735,0.29845127,106850.0,106840.0,0.04179714]
["bitfinex-derivatives","BTCF0:USTF0",1761851852935,0.29845127,106850.0,106840.0,0.01341714]
["bitfinex-derivatives","BTCF0:USTF0",1761851853239,0.25845127,106850.0,106840.0,0.01341714]
["bitfinex-derivatives","BTCF0:USTF0",1761851853445,0.48845127,106850.0,106840.0,0.01341714]
["bitfinex-derivatives","BTCF0:USTF0",1761851853833,0.35845127,106850.0,106840.0,0.01341714]
["bitfinex-derivatives","BTCF0:USTF0",1761851854033,0.54845127,106850.0,106840.0,0.01341714]
["bitfinex-derivatives","BTCF0:USTF0",1761851854341,0.79450916,106850.0,106840.0,0.01341714]
["bitfinex-derivatives","BTCF0:USTF0",1761851854529,0.54845127,106850.0,106840.0,0.01341714]
["bitfinex-derivatives","BTCF0:USTF0",1761851854733,0.54845127,106850.0,106840.0,0.01441714]
["bitfinex-derivatives","BTCF0:USTF0",1761851854928,0.54845127,106850.0,106840.0,0.04868714]
["bitfinex-derivatives","BTCF0:USTF0",1761851855129,0.54845127,106850.0,106840.0,0.01441714]
["bitfinex-derivatives","BTCF0:USTF0",1761851855344,0.54945127,106850.0,106840.0,0.01341714]
["bitfinex-derivatives","BTCF0:USTF0",1761851855933,0.56905127,106850.0,106840.0,0.08179714]
["bitfinex-derivatives","BTCF0:USTF0",1761851856139,0.6450081,106850.0,106840.0,0.08179714]
["bitfinex-derivatives","BTCF0:USTF0",1761851857244,0.6450081,106850.0,106840.0,0.32785503]
["bitfinex-derivatives","BTCF0:USTF0",1761851857546,0.6450081,106850.0,106840.0,0.34867503]
["bitfinex-derivatives","BTCF0:USTF0",1761851857844,0.27945127,106850.0,106840.0,0.34867503]
["bitfinex-derivatives","BTCF0:USTF0",1761851858039,0.001,106850.0,106840.0,0.34867503]
["bitfinex-derivatives","BTCF0:USTF0",1761851858234,0.001,106850.0,106840.0,0.67773278]
["bitfinex-derivatives","BTCF0:USTF0",1761851858443,0.001,106850.0,106840.0,0.33805789]
["bitfinex-derivatives","BTCF0:USTF0",1761851858929,0.001,106850.0,106840.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1761851859136,0.001,106850.0,106840.0,0.33805789]
["bitfinex-derivatives","BTCF0:USTF0",1761851859339,0.06752,106850.0,106840.0,0.33525789]
["bitfinex-derivatives","BTCF0:USTF0",1761851859534,0.06752,106850.0,106840.0,0.33625789]
["bitfinex-derivatives","BTCF0:USTF0",1761851860038,0.1126,106860.0,106850.0,0.06838]
["bitfinex-derivatives","BTCF0:USTF0",1761851860244,0.35353127,106860.0,106850.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1761851860449,0.30353127,106860.0,106850.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1761851860643,0.32353127,106860.0,106850.0,0.32996789]
["bitfinex-derivatives","BTCF0:USTF0",1761851860943,0.28371127,106860.0,106850.0,0.32996789]
["bitfinex-derivatives","BTCF0:USTF0",1761851861444,0.02526,106860.0,106850.0,0.93276789]
["bitfinex-derivatives","BTCF0:USTF0",1761851861641,0.02526,106860.0,106850.0,0.33276789]
["bitfinex-derivatives","BTCF0:USTF0",1761851861840,0.02626,106860.0,106850.0,0.33276789]
["bitfinex-derivatives","BTCF0:USTF0",1761851862148,0.6873258,106890.0,106880.0,0.06838]
["bitfinex-derivatives","BTCF0:USTF0",1761851862350,0.80733165,106890.0,106880.0,0.06838]
["bitfinex-derivatives","BTCF0:USTF0",1761851862548,0.99826292,106890.0,106880.0,0.06838]
["bitfinex-derivatives","BTCF0:USTF0",1761851862851,0.59827127,106890.0,106880.0,0.33525789]
["bitfinex-derivatives","BTCF0:USTF0",1761851863054,0.59827127,106890.0,106880.0,0.31443789]
["bitfinex-derivatives","BTCF0:USTF0",1761851863237,0.59827127,106890.0,106880.0,0.06838]
["bitfinex-derivatives","BTCF0:USTF0",1761851864044,0.57845127,106890.0,106880.0,0.06838]
["bitfinex-derivatives","BTCF0:USTF0",1761851864348,0.57845127,106890.0,106880.0,0.31723789]
["bitfinex-derivatives","BTCF0:USTF0",1761851864551,0.19293127,106890.0,106880.0,0.31723789]
["bitfinex-derivatives","BTCF0:USTF0",1761851864943,0.01714765,106890.0,106880.0,0.91723789]
["bitfinex-derivatives","BTCF0:USTF0",1761851865249,0.01714765,106890.0,106880.0,0.91443789]
["bitfinex-derivatives","BTCF0:USTF0",1761851865450,0.01714765,106890.0,106880.0,0.91723789]
["bitfinex-derivatives","BTCF0:USTF0",1761851865942,0.002,106890.0,106880.0,0.91723789]
["bitfinex-derivatives","BTCF0:USTF0",1761851866144,0.08734,106900.0,106890.0,0.06838]
["bitfinex-derivatives","BTCF0:USTF0",1761851866342,0.32827127,106900.0,106890.0,0.06838]
["bitfinex-derivatives","BTCF0:USTF0",1761851866537,0.06752,106890.0,106880.0,0.06838]
["bitfinex-derivatives","BTCF0:USTF0",1761851866746,0.25845127,106890.0,106880.0,0.06838]
["bitfinex-derivatives","BTCF0:USTF0",1761851866943,0.27845127,106890.0,106880.0,0.06838]
["bitfinex-derivatives","BTCF0:USTF0",1761851867540,0.25845127,106890.0,106880.0,0.06838]
["bitfinex-derivatives","BTCF0:USTF0",1761851867736,0.19093127,106890.0,106880.0,0.31443789]
["bitfinex-derivatives","BTCF0:USTF0",1761851868039,0.2260706,106890.0,106880.0,0.31723789]
["bitfinex-derivatives","BTCF0:USTF0",1761851868241,0.03241,106870.0,106860.0,0.65040789]
["bitfinex-derivatives","BTCF0:USTF0",1761851868941,0.06752,106870.0,106860.0,0.65040789]
["bitfinex-derivatives","BTCF0:USTF0",1761851869137,0.25845127,106870.0,106860.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1761851869348,0.25845127,106870.0,106860.0,0.65340789]
["bitfinex-derivatives","BTCF0:USTF0",1761851869851,0.25845127,106870.0,106860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761851870046,0.25845127,106870.0,106860.0,0.31843789]
["bitfinex-derivatives","BTCF0:USTF0",1761851870238,0.25845127,106870.0,106860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761851870444,0.91445856,106870.0,106860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761851871348,0.66840067,106870.0,106860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761851871647,0.7447102,106870.0,106860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761851872154,0.6447608,106870.0,106860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761851872360,0.08128,106840.0,106830.0,0.59278381]
["bitfinex-derivatives","BTCF0:USTF0",1761851872654,0.28214671,106840.0,106830.0,0.10002907]
["bitfinex-derivatives","BTCF0:USTF0",1761851872952,0.47307798,106840.0,106830.0,0.03366907]
["bitfinex-derivatives","BTCF0:USTF0",1761851873150,0.71913587,106840.0,106830.0,0.03366907]
["bitfinex-derivatives","BTCF0:USTF0",1761851873552,1.07307798,106840.0,106830.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761851874052,1.17302738,106840.0,106830.0,0.02220592]
["bitfinex-derivatives","BTCF0:USTF0",1761851874451,0.08455,106800.0,106790.0,0.39188]
["bitfinex-derivatives","BTCF0:USTF0",1761851874755,0.10980979,106800.0,106790.0,0.63793789]
["bitfinex-derivatives","BTCF0:USTF0",1761851874946,0.08980979,106800.0,106790.0,0.63793789]
["bitfinex-derivatives","BTCF0:USTF0",1761851875148,0.02525979,106800.0,106790.0,0.63793789]
["bitfinex-derivatives","BTCF0:USTF0",1761851875548,0.05785979,106800.0,106790.0,2.13793789]
["bitfinex-derivatives","BTCF0:USTF0",1761851875859,0.00525979,106800.0,106790.0,2.14293789]
["bitfinex-derivatives","BTCF0:USTF0",1761851876352,0.00525979,106800.0,106790.0,2.14493789]
["bitfinex-derivatives","BTCF0:USTF0",1761851876559,0.00525979,106800.0,106790.0,2.14773789]
["bitfinex-derivatives","BTCF0:USTF0",1761851876852,0.00525979,106800.0,106790.0,2.18113956]
["bitfinex-derivatives","BTCF0:USTF0",1761851877055,0.08455,106820.0,106810.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1761851877259,0.36455,106820.0,106810.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1761851877457,0.36717965,106820.0,106810.0,0.3589]
["bitfinex-derivatives","BTCF0:USTF0",1761851877651,0.36717965,106820.0,106810.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1761851877847,0.36717965,106820.0,106810.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1761851878555,0.44353987,106820.0,106810.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1761851879359,0.44353987,106820.0,106810.0,0.31241789]
["bitfinex-derivatives","BTCF0:USTF0",1761851879754,0.44353987,106820.0,106810.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1761851880654,0.06566,106810.0,106800.0,0.24605789]
["bitfinex-derivatives","BTCF0:USTF0",1761851880850,0.11566,106810.0,106800.0,0.39196]
["bitfinex-derivatives","BTCF0:USTF0",1761851881249,0.11828965,106810.0,106800.0,0.39196]
["bitfinex-derivatives","BTCF0:USTF0",1761851881652,0.08455,106800.0,106790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761851881852,0.13455,106800.0,106790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761851882056,0.06566,106790.0,106780.0,0.63801789]
["bitfinex-derivatives","BTCF0:USTF0",1761851882260,0.06566,106790.0,106780.0,0.31241789]
["bitfinex-derivatives","BTCF0:USTF0",1761851882556,0.00526028,106790.0,106780.0,2.14800789]
["bitfinex-derivatives","BTCF0:USTF0",1761851882758,0.34130811,106820.0,106810.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1761851882759,0.16091022,106820.0,106810.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1761851883054,0.16091022,106820.0,106810.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1761851883055,0.45485488,106820.0,106810.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1761851883266,0.45485488,106820.0,106810.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1761851883454,0.08030488,106820.0,106810.0,0.31241789]
["bitfinex-derivatives","BTCF0:USTF0",1761851883650,0.00394466,106820.0,106810.0,0.31241789]
["bitfinex-derivatives","BTCF0:USTF0",1761851884060,0.01562,106840.0,106830.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1761851884061,0.06566,106840.0,106830.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1761851884263,0.35566,106840.0,106830.0,0.63813789]
["bitfinex-derivatives","BTCF0:USTF0",1761851884463,0.37455,106840.0,106830.0,0.63813789]
["bitfinex-derivatives","BTCF0:USTF0",1761851884860,0.19455,106840.0,106830.0,0.63813789]
["bitfinex-derivatives","BTCF0:USTF0",1761851885063,0.21002157,106840.0,106830.0,0.63813789]
["bitfinex-derivatives","BTCF0:USTF0",1761851885255,0.21002157,106840.0,106830.0,0.39208]
["bitfinex-derivatives","BTCF0:USTF0",1761851885564,0.21402157,106840.0,106830.0,0.39208]
["bitfinex-derivatives","BTCF0:USTF0",1761851886054,0.13147157,106840.0,106830.0,0.63813789]
["bitfinex-derivatives","BTCF0:USTF0",1761851886254,0.02147157,106840.0,106830.0,0.63813789]
["bitfinex-derivatives","BTCF0:USTF0",1761851886462,0.08713157,106840.0,106830.0,0.63813789]
["bitfinex-derivatives","BTCF0:USTF0",1761851886762,0.10713157,106840.0,106830.0,0.63813789]
["bitfinex-derivatives","BTCF0:USTF0",1761851887160,0.12502157,106840.0,106830.0,0.39208]
["bitfinex-derivatives","BTCF0:USTF0",1761851887366,0.12302157,106840.0,106830.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1761851887868,0.10413157,106840.0,106830.0,0.39204]
["bitfinex-derivatives","BTCF0:USTF0",1761851888163,0.10413157,106840.0,106830.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1761851888358,0.12302157,106840.0,106830.0,0.63809789]
["bitfinex-derivatives","BTCF0:USTF0",1761851888750,0.12302157,106840.0,106830.0,0.31241789]
["bitfinex-derivatives","BTCF0:USTF0",1761851888956,0.10413157,106840.0,106830.0,0.31241789]
["bitfinex-derivatives","BTCF0:USTF0",1761851889255,0.06566,106850.0,106840.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1761851889462,0.39566,106850.0,106840.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1761851890363,0.17566,106850.0,106840.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1761851890568,0.17966,106850.0,106840.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1761851890768,0.17966,106850.0,106840.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1761851891162,0.06566,106840.0,106830.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1761851891362,0.06966,106850.0,106840.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1761851891563,0.17966,106850.0,106840.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1761851891858,0.06566,106840.0,106830.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1761851892072,0.14566,106840.0,106830.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1761851892959,0.0326,106830.0,106820.0,0.01835]
["bitfinex-derivatives","BTCF0:USTF0",1761851893162,0.24566,106830.0,106820.0,0.39204]
["bitfinex-derivatives","BTCF0:USTF0",1761851893456,0.08566,106830.0,106820.0,0.39204]
["bitfinex-derivatives","BTCF0:USTF0",1761851893966,0.06566,106830.0,106820.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1761851894161,0.36566,106830.0,106820.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1761851894367,0.3,106830.0,106820.0,0.33356789]
["bitfinex-derivatives","BTCF0:USTF0",1761851894562,0.301,106830.0,106820.0,0.33356789]
["bitfinex-derivatives","BTCF0:USTF0",1761851894765,0.36666,106830.0,106820.0,0.33076789]
["bitfinex-derivatives","BTCF0:USTF0",1761851894964,0.36666,106830.0,106820.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1761851895374,0.3326,106830.0,106820.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1761851895574,0.36781,106830.0,106820.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1761851896571,0.26881,106830.0,106820.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1761851896780,0.26881,106830.0,106820.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1761851897075,0.26981,106830.0,106820.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1761851897277,0.26981,106830.0,106820.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1761851899075,0.005,106830.0,106820.0,0.44737639]
["bitfinex-derivatives","BTCF0:USTF0",1761851899876,0.005,106830.0,106820.0,1.05017639]
["bitfinex-derivatives","BTCF0:USTF0",1761851900173,0.005,106830.0,106820.0,1.04737639]
["bitfinex-derivatives","BTCF0:USTF0",1761851900468,0.003,106830.0,106820.0,1.08357806]
["bitfinex-derivatives","BTCF0:USTF0",1761851900677,0.003,106830.0,106820.0,1.05017639]
["bitfinex-derivatives","BTCF0:USTF0",1761851900865,0.003,106830.0,106820.0,1.08357806]
["bitfinex-derivatives","BTCF0:USTF0",1761851901265,0.01548439,106840.0,106830.0,0.06609]
["bitfinex-derivatives","BTCF0:USTF0",1761851901472,0.09150303,106860.0,106850.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1761851901669,0.08669,106860.0,106850.0,0.39224]
["bitfinex-derivatives","BTCF0:USTF0",1761851901870,0.09832,106860.0,106850.0,0.39224]
["bitfinex-derivatives","BTCF0:USTF0",1761851902068,0.06669,106850.0,106840.0,0.03313]
["bitfinex-derivatives","BTCF0:USTF0",1761851902274,0.11669,106850.0,106840.0,0.39236]
["bitfinex-derivatives","BTCF0:USTF0",1761851902571,0.19068531,106850.0,106840.0,0.39236]
["bitfinex-derivatives","BTCF0:USTF0",1761851903577,0.19268531,106850.0,106840.0,0.41299]
["bitfinex-derivatives","BTCF0:USTF0",1761851904084,0.022,106850.0,106840.0,0.41299]
["bitfinex-derivatives","BTCF0:USTF0",1761851904372,0.01757166,106850.0,106840.0,0.41299]
["bitfinex-derivatives","BTCF0:USTF0",1761851904674,0.03757166,106850.0,106840.0,0.41299]
["bitfinex-derivatives","BTCF0:USTF0",1761851904977,0.01757166,106850.0,106840.0,0.80818806]
["bitfinex-derivatives","BTCF0:USTF0",1761851905580,0.05085166,106850.0,106840.0,0.44639167]
["bitfinex-derivatives","BTCF0:USTF0",1761851905878,0.07085166,106850.0,106840.0,0.44639167]
["bitfinex-derivatives","BTCF0:USTF0",1761851906773,0.10426166,106850.0,106840.0,0.44639167]
["bitfinex-derivatives","BTCF0:USTF0",1761851907071,0.10726166,106850.0,106840.0,0.44639167]
["bitfinex-derivatives","BTCF0:USTF0",1761851907276,0.02057166,106850.0,106840.0,0.44639167]
["bitfinex-derivatives","BTCF0:USTF0",1761851908469,0.02057166,106850.0,106840.0,0.80818806]
["bitfinex-derivatives","BTCF0:USTF0",1761851909072,0.11039303,106880.0,106870.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1761851909278,0.44092082,106880.0,106870.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1761851909773,0.06669,106870.0,106860.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1761851910075,0.07832,106860.0,106850.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1761851910271,0.41832,106860.0,106850.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1761851911370,0.42332,106860.0,106850.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1761851911870,0.41169,106860.0,106850.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1761851912671,0.345,106860.0,106850.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1761851912872,0.347,106860.0,106850.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1761851913179,0.007,106860.0,106850.0,0.42839639]
["bitfinex-derivatives","BTCF0:USTF0",1761851913576,0.09369,106860.0,106850.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1761851913969,0.07369,106860.0,106850.0,0.1001991]
["bitfinex-derivatives","BTCF0:USTF0",1761851914170,0.09369,106860.0,106850.0,0.1001991]
["bitfinex-derivatives","BTCF0:USTF0",1761851914365,0.04028,106860.0,106850.0,0.1001991]
["bitfinex-derivatives","BTCF0:USTF0",1761851914576,0.04028,106860.0,106850.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1761851914778,0.007,106860.0,106850.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1761851914980,0.007,106860.0,106850.0,0.42839639]
["bitfinex-derivatives","BTCF0:USTF0",1761851915381,0.007,106860.0,106850.0,0.46199838]
["bitfinex-derivatives","BTCF0:USTF0",1761851915573,0.007,106860.0,106850.0,0.60600957]
["bitfinex-derivatives","BTCF0:USTF0",1761851915880,0.00198313,106860.0,106850.0,0.57520758]
["bitfinex-derivatives","BTCF0:USTF0",1761851916082,0.15569111,106880.0,106870.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1761851916271,0.06669,106880.0,106870.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1761851916574,0.05328,106880.0,106870.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1761851916775,0.21049714,106900.0,106890.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1761851916972,0.06669,106890.0,106880.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1761851917279,0.08669,106890.0,106880.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1761851917475,0.28669,106890.0,106880.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1761851917979,0.39669,106890.0,106880.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1761851918380,0.39669,106890.0,106860.0,0.70802639]
["bitfinex-derivatives","BTCF0:USTF0",1761851918381,0.03328,106870.0,106860.0,0.74115639]
["bitfinex-derivatives","BTCF0:USTF0",1761851918679,0.06669,106880.0,106870.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1761851918982,0.34669,106880.0,106870.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1761851919881,0.35069,106880.0,106870.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1761851920572,0.36599984,106880.0,106870.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1761851920878,0.004,106880.0,106870.0,0.42839639]
["bitfinex-derivatives","BTCF0:USTF0",1761851921082,0.14235697,106900.0,106890.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1761851921377,0.14235697,106900.0,106890.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1761851921378,0.18124697,106900.0,106890.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1761851921774,0.16235697,106900.0,106890.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1761851921974,0.03328,106900.0,106890.0,0.44902639]
["bitfinex-derivatives","BTCF0:USTF0",1761851922176,0.08669,106900.0,106890.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1761851922774,0.08869,106900.0,106890.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1761851922973,0.06869,106900.0,106890.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1761851923174,0.40869,106900.0,106890.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1761851923581,0.07269,106900.0,106890.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1761851923782,0.09269,106900.0,106890.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1761851923983,0.04912,106900.0,106890.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1761851924185,0.06464325,106900.0,106890.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1761851926284,0.01552325,106900.0,106890.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1761851926482,0.02,106900.0,106890.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1761851926684,0.32,106900.0,106890.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1761851926982,0.33456,106900.0,106890.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1761851927184,0.34912,106900.0,106890.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1761851929183,0.36513369,106900.0,106890.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1761851930074,0.02912,106890.0,106880.0,0.41209]
["bitfinex-derivatives","BTCF0:USTF0",1761851930389,0.36912,106890.0,106880.0,0.41209]
["bitfinex-derivatives","BTCF0:USTF0",1761851936190,0.26912,106890.0,106880.0,0.41209]
["bitfinex-derivatives","BTCF0:USTF0",1761851943791,0.16912,106890.0,106880.0,0.41209]
["bitfinex-derivatives","BTCF0:USTF0",1761851944791,0.04096746,106900.0,106890.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1761851944994,0.37096746,106900.0,106890.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1761851945893,0.47091686,106900.0,106890.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1761851946201,0.48205341,106900.0,106880.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1761851946396,0.39804229,106890.0,106870.0,0.03846156]
["bitfinex-derivatives","BTCF0:USTF0",1761851946699,0.39804229,106890.0,106860.0,0.11646241]
["bitfinex-derivatives","BTCF0:USTF0",1761851946700,0.06044,106870.0,106860.0,0.11646241]
["bitfinex-derivatives","BTCF0:USTF0",1761851946898,0.38044,106870.0,106860.0,0.11646241]
["bitfinex-derivatives","BTCF0:USTF0",1761851948195,0.35036,106870.0,106860.0,0.4782588]
["bitfinex-derivatives","BTCF0:USTF0",1761851948397,0.32,106870.0,106860.0,0.4782588]
["bitfinex-derivatives","BTCF0:USTF0",1761851948699,0.06044,106890.0,106880.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1761851948899,0.40044,106890.0,106880.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1761851949301,0.06044,106880.0,106870.0,0.11405634]
["bitfinex-derivatives","BTCF0:USTF0",1761851949600,0.35402545,106880.0,106870.0,0.11405634]
["bitfinex-derivatives","BTCF0:USTF0",1761851949794,0.28044,106880.0,106870.0,0.11405634]
["bitfinex-derivatives","BTCF0:USTF0",1761851949992,0.10036,106880.0,106870.0,0.11405634]
["bitfinex-derivatives","BTCF0:USTF0",1761851950190,0.28044,106880.0,106870.0,0.11405634]
["bitfinex-derivatives","BTCF0:USTF0",1761851950590,0.28044,106880.0,106870.0,0.11505634]
["bitfinex-derivatives","BTCF0:USTF0",1761851950996,0.03044,106880.0,106870.0,0.11505634]
["bitfinex-derivatives","BTCF0:USTF0",1761851951198,0.32,106880.0,106870.0,0.11505634]
["bitfinex-derivatives","BTCF0:USTF0",1761851951699,0.1,106880.0,106870.0,0.11505634]
["bitfinex-derivatives","BTCF0:USTF0",1761851952701,0.1,106880.0,106870.0,0.11705634]
["bitfinex-derivatives","BTCF0:USTF0",1761851952890,0.1,106880.0,106870.0,0.47885273]
["bitfinex-derivatives","BTCF0:USTF0",1761851953090,0.36649959,106900.0,106890.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1761851953292,0.64649959,106900.0,106890.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1761851953599,0.62149369,106900.0,106890.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1761851953994,0.72144309,106900.0,106890.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1761851954196,0.62149369,106900.0,106890.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1761851954401,0.64649959,106900.0,106890.0,0.01817]
["bitfinex-derivatives","BTCF0:USTF0",1761851954698,0.64649959,106900.0,106880.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1761851954886,0.64649959,106900.0,106890.0,0.01817]
["bitfinex-derivatives","BTCF0:USTF0",1761851955090,0.64649959,106900.0,106890.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1761851955801,0.74644899,106900.0,106890.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1761851956691,0.32101959,106900.0,106890.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1761851960197,0.65681369,106900.0,106890.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1761851961102,1.25681369,106900.0,106890.0,0.03117]
["bitfinex-derivatives","BTCF0:USTF0",1761851961288,1.25681369,106900.0,106890.0,0.04947]
["bitfinex-derivatives","BTCF0:USTF0",1761851961489,1.28181959,106900.0,106890.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1761851962101,0.68181959,106900.0,106880.0,0.11658634]
["bitfinex-derivatives","BTCF0:USTF0",1761851962397,0.3608,106890.0,106880.0,0.11658634]
["bitfinex-derivatives","BTCF0:USTF0",1761851962603,0.6508,106890.0,106880.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1761851963406,0.6508,106890.0,106880.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1761851963900,0.7507494,106890.0,106880.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1761851964499,0.7507494,106890.0,106880.0,0.01917]
["bitfinex-derivatives","BTCF0:USTF0",1761851964696,0.7507494,106890.0,106880.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1761851964896,0.6508,106890.0,106880.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1761851965400,0.6508,106890.0,106880.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1761851966306,0.7507494,106890.0,106880.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1761851966507,0.6508,106890.0,106880.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1761851966902,0.6758059,106890.0,106880.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1761851967306,0.70909622,106890.0,106880.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1761851968094,0.80904562,106890.0,106880.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1761851969706,1.96867678,106890.0,106880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761851970299,2.01866803,106890.0,106880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761851970707,1.41866803,106890.0,106860.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1761851971006,0.3608,106870.0,106860.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1761851971192,0.6408,106870.0,106860.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1761851971596,0.28,106870.0,106860.0,0.33179706]
["bitfinex-derivatives","BTCF0:USTF0",1761851971901,0.28,106870.0,106860.0,0.93179706]
["bitfinex-derivatives","BTCF0:USTF0",1761851972101,0.6408,106870.0,106860.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1761851972706,0.28,106870.0,106860.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1761851972912,0.28,106870.0,106860.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1761851973411,0.18,106870.0,106860.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1761851973613,0.5408,106870.0,106860.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1761851973910,0.18,106870.0,106860.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1761851974110,0.18,106870.0,106860.0,0.69659706]
["bitfinex-derivatives","BTCF0:USTF0",1761851975512,0.18,106870.0,106860.0,0.33579706]
["bitfinex-derivatives","BTCF0:USTF0",1761851976010,0.5408,106870.0,106860.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1761851976911,0.5408,106870.0,106860.0,0.12304634]
["bitfinex-derivatives","BTCF0:USTF0",1761851978106,0.18,106870.0,106860.0,0.12304634]
["bitfinex-derivatives","BTCF0:USTF0",1761851978613,0.5408,106870.0,106860.0,0.12304634]
["bitfinex-derivatives","BTCF0:USTF0",1761851979711,0.18,106870.0,106860.0,0.12304634]
["bitfinex-derivatives","BTCF0:USTF0",1761851980812,0.18,106870.0,106860.0,0.3694434]
["bitfinex-derivatives","BTCF0:USTF0",1761851981313,0.18,106870.0,106860.0,0.51743244]
["bitfinex-derivatives","BTCF0:USTF0",1761851982314,0.4364957,106880.0,106870.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1761851982510,0.4364957,106880.0,106870.0,0.28026305]
["bitfinex-derivatives","BTCF0:USTF0",1761851982709,0.7464957,106880.0,106870.0,0.28026305]
["bitfinex-derivatives","BTCF0:USTF0",1761851982902,0.7464957,106880.0,106870.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1761851983115,0.94368875,106880.0,106870.0,0.28026305]
["bitfinex-derivatives","BTCF0:USTF0",1761851983715,0.94368875,106880.0,106870.0,0.28126305]
["bitfinex-derivatives","BTCF0:USTF0",1761851984217,0.7464957,106880.0,106870.0,0.28126305]
["bitfinex-derivatives","BTCF0:USTF0",1761851986919,0.7464957,106880.0,106870.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1761851987108,0.7464957,106880.0,106870.0,0.28126305]
["bitfinex-derivatives","BTCF0:USTF0",1761851988520,0.3856957,106880.0,106870.0,0.31490939]
["bitfinex-derivatives","BTCF0:USTF0",1761851989218,0.3856957,106880.0,106870.0,0.67570939]
["bitfinex-derivatives","BTCF0:USTF0",1761851989417,0.3856957,106880.0,106870.0,0.31490939]
["bitfinex-derivatives","BTCF0:USTF0",1761851989719,0.1456957,106880.0,106870.0,0.36529801]
["bitfinex-derivatives","BTCF0:USTF0",1761851990112,0.1456957,106880.0,106870.0,0.72609801]
["bitfinex-derivatives","BTCF0:USTF0",1761851990308,0.1456957,106880.0,106870.0,0.36529801]
["bitfinex-derivatives","BTCF0:USTF0",1761851990718,0.0456957,106880.0,106870.0,0.36529801]
["bitfinex-derivatives","BTCF0:USTF0",1761851991019,0.4064957,106880.0,106870.0,0.36629801]
["bitfinex-derivatives","BTCF0:USTF0",1761851991219,0.0456957,106880.0,106870.0,0.31790939]
["bitfinex-derivatives","BTCF0:USTF0",1761851991621,0.0456957,106880.0,106870.0,0.72909801]
["bitfinex-derivatives","BTCF0:USTF0",1761851992114,0.59901629,106900.0,106890.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1761851992115,0.48609439,106900.0,106890.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1761851992314,0.4108,106900.0,106890.0,0.27872305]
["bitfinex-derivatives","BTCF0:USTF0",1761851992516,0.3808,106900.0,106890.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1761851992720,0.4408,106900.0,106890.0,0.27872305]
["bitfinex-derivatives","BTCF0:USTF0",1761851993118,0.6908,106900.0,106890.0,0.27872305]
["bitfinex-derivatives","BTCF0:USTF0",1761851993417,0.70650068,106900.0,106890.0,0.27872305]
["bitfinex-derivatives","BTCF0:USTF0",1761851996822,0.01570068,106900.0,106890.0,0.27872305]
["bitfinex-derivatives","BTCF0:USTF0",1761851997027,0.6862,106910.0,106900.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1761851997218,0.9862,106910.0,106900.0,0.27677305]
["bitfinex-derivatives","BTCF0:USTF0",1761851997417,0.85799305,106910.0,106900.0,0.27677305]
["bitfinex-derivatives","BTCF0:USTF0",1761851997617,0.67707747,106910.0,106900.0,0.27677305]
["bitfinex-derivatives","BTCF0:USTF0",1761851998018,0.57707747,106910.0,106900.0,0.27677305]
["bitfinex-derivatives","BTCF0:USTF0",1761851999419,0.57707747,106910.0,106900.0,0.27777305]
["bitfinex-derivatives","BTCF0:USTF0",1761851999924,0.77427052,106910.0,106900.0,0.27777305]
["bitfinex-derivatives","BTCF0:USTF0",1761852000123,0.77427052,106910.0,106900.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1761852000319,0.87421992,106910.0,106900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761852000521,1.08141297,106910.0,106900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761852000711,1.43174709,106910.0,106900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761852000914,1.43454709,106910.0,106900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761852001625,1.43174709,106910.0,106900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761852002221,1.43454709,106910.0,106900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761852002522,1.75789318,106910.0,106900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761852002726,1.78281454,106910.0,106900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761852003026,1.73287906,106910.0,106900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761852003221,3.03006626,106910.0,106870.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1761852003422,0.7551861,106880.0,106860.0,0.02495758]
["bitfinex-derivatives","BTCF0:USTF0",1761852003620,0.7551861,106880.0,106860.0,0.01926]
["bitfinex-derivatives","BTCF0:USTF0",1761852003621,0.55799305,106870.0,106860.0,0.01926]
["bitfinex-derivatives","BTCF0:USTF0",1761852003818,0.83799305,106870.0,106850.0,0.27677305]
["bitfinex-derivatives","BTCF0:USTF0",1761852004019,0.55799305,106860.0,106850.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1761852004219,0.88799305,106860.0,106850.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1761852004421,1.0851861,106860.0,106840.0,0.21645305]
["bitfinex-derivatives","BTCF0:USTF0",1761852004724,0.88799305,106860.0,106850.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1761852005333,0.6908,106860.0,106850.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1761852005521,0.7907494,106860.0,106850.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1761852006127,0.7907494,106860.0,106850.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1761852006430,0.4308,106860.0,106850.0,0.3411737]
["bitfinex-derivatives","BTCF0:USTF0",1761852006830,0.07,106860.0,106850.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1761852007037,0.28,106860.0,106850.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1761852008139,0.3799494,106860.0,106850.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1761852008526,0.28,106860.0,106850.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1761852008728,0.6408,106860.0,106850.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1761852010031,0.28,106860.0,106850.0,0.7019737]
["bitfinex-derivatives","BTCF0:USTF0",1761852010239,0.28,106860.0,106850.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1761852010539,0.18,106860.0,106850.0,0.45538]
["bitfinex-derivatives","BTCF0:USTF0",1761852010833,0.18,106860.0,106850.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1761852013830,0.5408,106860.0,106850.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1761852014443,0.18,106860.0,106850.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1761852014835,0.18,106860.0,106850.0,0.45538]
["bitfinex-derivatives","BTCF0:USTF0",1761852015234,0.18,106860.0,106850.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1761852015634,0.18,106860.0,106850.0,0.7019737]
["bitfinex-derivatives","BTCF0:USTF0",1761852015834,0.18,106860.0,106850.0,0.3411737]
["bitfinex-derivatives","BTCF0:USTF0",1761852016038,0.18,106860.0,106850.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1761852016346,0.5408,106860.0,106850.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1761852016739,0.18,106860.0,106850.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1761852017145,0.5408,106860.0,106850.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1761852018634,0.6407494,106860.0,106850.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1761852018839,0.5408,106860.0,106850.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1761852020440,0.6407494,106860.0,106850.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1761852021147,0.6407494,106860.0,106850.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761852021449,0.9760694,106860.0,106850.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761852021747,0.99744196,106860.0,106850.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761852021950,0.99744196,106860.0,106850.0,0.03239]
["bitfinex-derivatives","BTCF0:USTF0",1761852022145,1.60024196,106860.0,106850.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761852022347,2.15187269,106860.0,106850.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761852022542,1.61187269,106860.0,106830.0,0.09967592]
["bitfinex-derivatives","BTCF0:USTF0",1761852022745,0.3608,106840.0,106830.0,0.04046592]
["bitfinex-derivatives","BTCF0:USTF0",1761852023044,1.02612,106840.0,106830.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761852023457,1.47171595,106840.0,106830.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761852023641,1.56166535,106840.0,106830.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761852023846,1.9446664,106840.0,106830.0,0.02220592]
["bitfinex-derivatives","BTCF0:USTF0",1761852024049,1.9574664,106840.0,106830.0,0.02220592]
["bitfinex-derivatives","BTCF0:USTF0",1761852024850,1.9546664,106840.0,106830.0,0.02220592]
["bitfinex-derivatives","BTCF0:USTF0",1761852025355,1.854717,106840.0,106830.0,0.02220592]
["bitfinex-derivatives","BTCF0:USTF0",1761852026044,1.857517,106840.0,106830.0,0.02220592]
["bitfinex-derivatives","BTCF0:USTF0",1761852026246,1.854717,106840.0,106830.0,0.02220592]
["bitfinex-derivatives","BTCF0:USTF0",1761852026446,1.9546664,106840.0,106830.0,0.02220592]
["bitfinex-derivatives","BTCF0:USTF0",1761852027251,1.48307747,106840.0,106830.0,0.02220592]
["bitfinex-derivatives","BTCF0:USTF0",1761852027560,1.15775747,106840.0,106830.0,0.09880592]
["bitfinex-derivatives","BTCF0:USTF0",1761852027757,1.48311747,106840.0,106830.0,0.09880592]
["bitfinex-derivatives","BTCF0:USTF0",1761852027946,1.38311747,106840.0,106830.0,0.29617636]
["bitfinex-derivatives","BTCF0:USTF0",1761852028145,1.58048791,106840.0,106830.0,0.06876592]
["bitfinex-derivatives","BTCF0:USTF0",1761852028355,1.58048791,106840.0,106830.0,0.02220592]
["bitfinex-derivatives","BTCF0:USTF0",1761852028554,1.59048791,106840.0,106830.0,0.02220592]
["bitfinex-derivatives","BTCF0:USTF0",1761852028855,1.58048791,106840.0,106830.0,0.02220592]
["bitfinex-derivatives","BTCF0:USTF0",1761852029152,1.59328791,106840.0,106830.0,0.02220592]
["bitfinex-derivatives","BTCF0:USTF0",1761852029347,1.85498086,106840.0,106830.0,0.02220592]
["bitfinex-derivatives","BTCF0:USTF0",1761852030258,1.86778086,106840.0,106830.0,0.02220592]
["bitfinex-derivatives","BTCF0:USTF0",1761852030450,1.86778086,106840.0,106810.0,0.01739]
["bitfinex-derivatives","BTCF0:USTF0",1761852030645,0.3608,106820.0,106810.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1761852030848,0.6708,106820.0,106810.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1761852031552,0.6708,106820.0,106810.0,0.01839]
["bitfinex-derivatives","BTCF0:USTF0",1761852031754,0.7707494,106820.0,106810.0,0.01839]
["bitfinex-derivatives","BTCF0:USTF0",1761852031956,0.7707494,106820.0,106810.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1761852032554,0.6708,106820.0,106810.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1761852033149,0.31,106820.0,106810.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1761852033551,0.31,106820.0,106810.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1761852033857,0.31,106820.0,106810.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1761852034361,0.31,106820.0,106810.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1761852034563,0.6708,106820.0,106810.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1761852034768,0.31,106820.0,106810.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1761852035155,0.32572691,106820.0,106810.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1761852035356,0.32572691,106820.0,106810.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1761852035560,0.32572691,106820.0,106810.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1761852036059,0.32572691,106820.0,106810.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1761852036361,0.68652691,106820.0,106810.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1761852036562,0.32572691,106820.0,106810.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1761852037058,0.68652691,106820.0,106810.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1761852037563,0.32572691,106820.0,106810.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1761852038161,0.68652691,106820.0,106810.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1761852039364,0.78647631,106820.0,106810.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1761852039665,0.68652691,106820.0,106810.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1761852040166,0.32572691,106820.0,106810.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1761852040369,0.22572691,106820.0,106810.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1761852040561,0.22572691,106820.0,106810.0,1.0394]
["bitfinex-derivatives","BTCF0:USTF0",1761852041461,0.22572691,106820.0,106810.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1761852041659,0.03572691,106820.0,106810.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1761852041863,0.03572691,106820.0,106810.0,0.80131399]
["bitfinex-derivatives","BTCF0:USTF0",1761852042251,0.01572691,106820.0,106810.0,0.80131399]
["bitfinex-derivatives","BTCF0:USTF0",1761852042458,0.76095595,106840.0,106830.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1761852042664,1.10231837,106840.0,106830.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1761852042871,0.75559595,106840.0,106830.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1761852043069,0.39479595,106840.0,106830.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1761852043371,0.39479595,106840.0,106830.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1761852043761,0.39579595,106840.0,106830.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1761852044070,0.41207361,106840.0,106830.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1761852044675,0.09207361,106840.0,106830.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1761852044857,0.11207361,106840.0,106830.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1761852045063,0.11407361,106840.0,106830.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1761852045863,0.11207361,106840.0,106830.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1761852046165,0.11207361,106840.0,106830.0,0.79931399]
["bitfinex-derivatives","BTCF0:USTF0",1761852046366,0.11107361,106840.0,106830.0,0.79931399]
["bitfinex-derivatives","BTCF0:USTF0",1761852046681,0.09107361,106840.0,106830.0,0.80211399]
["bitfinex-derivatives","BTCF0:USTF0",1761852046867,0.6862,106860.0,106830.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1761852047174,1.17755067,106860.0,106850.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1761852047363,1.09244104,106860.0,106850.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1761852047759,0.76704104,106860.0,106850.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1761852047969,0.96703519,106860.0,106850.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1761852049774,0.97103519,106860.0,106850.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1761852050272,0.97303519,106860.0,106850.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1761852050473,1.07298459,106860.0,106850.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1761852050667,0.97303519,106860.0,106850.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1761852051269,0.70303519,106860.0,106850.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1761852051670,0.62303519,106860.0,106850.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1761852052376,0.42304104,106860.0,106850.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1761852054274,0.74304104,106860.0,106850.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1761852055677,0.72163977,106860.0,106850.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1761852055870,0.40163977,106860.0,106850.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1761852056275,0.57163977,106860.0,106850.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1761852057074,0.59306555,106860.0,106850.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1761852057973,0.59306555,106860.0,106840.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1761852058972,0.69301495,106860.0,106850.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1761852059377,0.69201495,106860.0,106850.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1761852060281,0.69201495,106860.0,106850.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1761852060476,0.69301495,106860.0,106850.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1761852060683,0.68901495,106860.0,106850.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1761852060879,0.69101495,106860.0,106840.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1761852061472,1.08591663,106860.0,106840.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1761852061782,1.08991663,106860.0,106840.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1761852061980,0.3608,106850.0,106840.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1761852062174,0.70222578,106850.0,106840.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1761852062579,0.80217518,106850.0,106840.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1761852063077,0.80317518,106850.0,106840.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1761852063279,0.34242578,106850.0,106840.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1761852064193,0.34442578,106850.0,106840.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1761852064880,1.06713977,106850.0,106830.0,0.06896592]
["bitfinex-derivatives","BTCF0:USTF0",1761852065081,0.70522578,106850.0,106830.0,0.09950592]
["bitfinex-derivatives","BTCF0:USTF0",1761852065476,0.80517518,106850.0,106830.0,0.09950592]
["bitfinex-derivatives","BTCF0:USTF0",1761852065878,0.80517518,106850.0,106840.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1761852066173,0.80417518,106850.0,106840.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1761852066784,0.80417518,106850.0,106840.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1761852066986,0.34342578,106850.0,106840.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1761852067284,0.70522578,106850.0,106840.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1761852067486,0.34242578,106850.0,106840.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1761852067682,0.60322578,106850.0,106840.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1761852067891,0.24242578,106850.0,106840.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1761852068185,0.60322578,106850.0,106840.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1761852068385,0.60522578,106850.0,106840.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1761852068574,0.24442578,106850.0,106840.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1761852068771,0.60522578,106850.0,106840.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1761852068977,0.24442578,106850.0,106840.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1761852069885,0.60522578,106850.0,106840.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1761852070183,0.24442578,106850.0,106840.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1761852071483,0.24442578,106850.0,106840.0,0.43907]
["bitfinex-derivatives","BTCF0:USTF0",1761852071685,0.24442578,106850.0,106840.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1761852072280,0.24442578,106850.0,106840.0,0.11188357]
["bitfinex-derivatives","BTCF0:USTF0",1761852072987,0.24442578,106850.0,106840.0,0.30917529]
["bitfinex-derivatives","BTCF0:USTF0",1761852073283,0.24442578,106850.0,106840.0,0.66997529]
["bitfinex-derivatives","BTCF0:USTF0",1761852074195,0.24442578,106850.0,106840.0,0.47268357]
["bitfinex-derivatives","BTCF0:USTF0",1761852074385,0.24442578,106850.0,106840.0,0.11188357]
["bitfinex-derivatives","BTCF0:USTF0",1761852074582,0.34437518,106850.0,106840.0,0.11188357]
["bitfinex-derivatives","BTCF0:USTF0",1761852074983,0.8024669,106850.0,106840.0,0.11188357]
["bitfinex-derivatives","BTCF0:USTF0",1761852075191,0.3417175,106850.0,106840.0,0.11188357]
["bitfinex-derivatives","BTCF0:USTF0",1761852075386,0.14442578,106850.0,106840.0,0.11188357]
["bitfinex-derivatives","BTCF0:USTF0",1761852075895,0.6738,106850.0,106840.0,0.11188357]
["bitfinex-derivatives","BTCF0:USTF0",1761852076191,0.313,106850.0,106840.0,0.11188357]
["bitfinex-derivatives","BTCF0:USTF0",1761852076394,0.073,106850.0,106840.0,0.11188357]
["bitfinex-derivatives","BTCF0:USTF0",1761852077086,0.6938,106850.0,106840.0,0.11188357]
["bitfinex-derivatives","BTCF0:USTF0",1761852077292,0.333,106850.0,106840.0,0.11188357]
["bitfinex-derivatives","BTCF0:USTF0",1761852077678,0.333,106850.0,106840.0,0.30917529]
["bitfinex-derivatives","BTCF0:USTF0",1761852077679,0.083,106850.0,106840.0,0.30917529]
["bitfinex-derivatives","BTCF0:USTF0",1761852078084,0.05822,106840.0,106830.0,0.70446626]
["bitfinex-derivatives","BTCF0:USTF0",1761852078289,0.07822,106840.0,106830.0,0.70446626]
["bitfinex-derivatives","BTCF0:USTF0",1761852078485,0.05822,106840.0,106830.0,0.70446626]
["bitfinex-derivatives","BTCF0:USTF0",1761852078686,0.07822,106840.0,106830.0,0.34366626]
["bitfinex-derivatives","BTCF0:USTF0",1761852078895,0.07822,106840.0,106830.0,0.70446626]
["bitfinex-derivatives","BTCF0:USTF0",1761852079391,0.05822,106840.0,106830.0,0.70446463]
["bitfinex-derivatives","BTCF0:USTF0",1761852079590,0.07822,106840.0,106830.0,0.70446463]
["bitfinex-derivatives","BTCF0:USTF0",1761852080895,0.07822,106840.0,106830.0,0.50717454]
["bitfinex-derivatives","BTCF0:USTF0",1761852081094,0.27576009,106840.0,106830.0,0.50717454]
["bitfinex-derivatives","BTCF0:USTF0",1761852081391,0.12000182,106840.0,106830.0,0.70446463]
["bitfinex-derivatives","BTCF0:USTF0",1761852081596,0.09847,106840.0,106830.0,0.34366463]
["bitfinex-derivatives","BTCF0:USTF0",1761852081787,0.11999603,106840.0,106830.0,0.27588601]
["bitfinex-derivatives","BTCF0:USTF0",1761852081992,0.31728612,106840.0,106830.0,0.27588601]
["bitfinex-derivatives","BTCF0:USTF0",1761852082196,0.29703612,106840.0,106830.0,0.29443601]
["bitfinex-derivatives","BTCF0:USTF0",1761852082497,0.59925009,106850.0,106840.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1761852082690,0.74196,106850.0,106840.0,0.27871009]
["bitfinex-derivatives","BTCF0:USTF0",1761852082999,0.38116,106850.0,106840.0,0.27871009]
["bitfinex-derivatives","BTCF0:USTF0",1761852083783,0.38316,106850.0,106840.0,0.27871009]
["bitfinex-derivatives","BTCF0:USTF0",1761852083988,0.06316,106850.0,106840.0,0.27871009]
["bitfinex-derivatives","BTCF0:USTF0",1761852084189,0.32316,106850.0,106840.0,0.63951009]
["bitfinex-derivatives","BTCF0:USTF0",1761852084391,0.32416,106850.0,106840.0,0.27871009]
["bitfinex-derivatives","BTCF0:USTF0",1761852085198,0.32416,106850.0,106840.0,0.63951009]
["bitfinex-derivatives","BTCF0:USTF0",1761852085500,0.32416,106850.0,106840.0,0.27871009]
["bitfinex-derivatives","BTCF0:USTF0",1761852085901,0.32316,106850.0,106840.0,0.27871009]
["bitfinex-derivatives","BTCF0:USTF0",1761852086296,0.32116,106850.0,106840.0,0.27871009]
["bitfinex-derivatives","BTCF0:USTF0",1761852086497,0.32116,106850.0,106840.0,0.63951009]
["bitfinex-derivatives","BTCF0:USTF0",1761852086901,0.32116,106850.0,106840.0,0.83680018]
["bitfinex-derivatives","BTCF0:USTF0",1761852087200,0.32116,106850.0,106840.0,0.44222]
["bitfinex-derivatives","BTCF0:USTF0",1761852087399,0.04116,106840.0,106830.0,1.00422463]
["bitfinex-derivatives","BTCF0:USTF0",1761852087701,0.31664176,106840.0,106830.0,1.03630463]
["bitfinex-derivatives","BTCF0:USTF0",1761852087892,0.31664176,106840.0,106830.0,0.98591601]
["bitfinex-derivatives","BTCF0:USTF0",1761852088287,0.51393185,106840.0,106830.0,0.98591601]
["bitfinex-derivatives","BTCF0:USTF0",1761852088693,0.97468125,106840.0,106830.0,0.10262592]
["bitfinex-derivatives","BTCF0:USTF0",1761852089107,1.17197134,106840.0,106830.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761852089295,1.19695903,106840.0,106830.0,0.02220592]
["bitfinex-derivatives","BTCF0:USTF0",1761852089503,1.52215903,106840.0,106830.0,0.02220592]
["bitfinex-derivatives","BTCF0:USTF0",1761852089701,0.03212,106810.0,106800.0,0.68989871]
["bitfinex-derivatives","BTCF0:USTF0",1761852089902,0.33941009,106810.0,106800.0,0.68989871]
["bitfinex-derivatives","BTCF0:USTF0",1761852090095,0.14212,106810.0,106800.0,0.68989871]
["bitfinex-derivatives","BTCF0:USTF0",1761852090297,0.14212,106810.0,106800.0,0.32909871]
["bitfinex-derivatives","BTCF0:USTF0",1761852090804,0.14212,106810.0,106800.0,0.68989871]
["bitfinex-derivatives","BTCF0:USTF0",1761852091410,0.88021009,106810.0,106800.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1761852091594,0.03212,106800.0,106790.0,0.32909871]
["bitfinex-derivatives","BTCF0:USTF0",1761852091798,0.40941009,106800.0,106790.0,0.32909871]
["bitfinex-derivatives","BTCF0:USTF0",1761852092000,0.41072522,106800.0,106790.0,0.27871009]
["bitfinex-derivatives","BTCF0:USTF0",1761852092197,0.41072522,106800.0,106790.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1761852092398,0.01606,106790.0,106780.0,0.65781871]
["bitfinex-derivatives","BTCF0:USTF0",1761852092601,0.07212,106790.0,106780.0,0.60743009]
["bitfinex-derivatives","BTCF0:USTF0",1761852092805,0.27204072,106790.0,106780.0,0.63951009]
["bitfinex-derivatives","BTCF0:USTF0",1761852093310,0.34475063,106790.0,106780.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1761852093504,0.34475063,106790.0,106780.0,0.09491291]
["bitfinex-derivatives","BTCF0:USTF0",1761852093709,0.34475063,106790.0,106780.0,0.09691291]
["bitfinex-derivatives","BTCF0:USTF0",1761852094004,0.08475063,106790.0,106780.0,0.44422]
["bitfinex-derivatives","BTCF0:USTF0",1761852094403,0.08475063,106790.0,106780.0,0.44522]
["bitfinex-derivatives","BTCF0:USTF0",1761852094608,0.02,106790.0,106780.0,1.294931]
["bitfinex-derivatives","BTCF0:USTF0",1761852094796,0.39292,106810.0,106800.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1761852094997,0.37347264,106810.0,106800.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1761852095510,0.35212,106810.0,106800.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1761852095704,0.71292,106810.0,106800.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1761852096110,0.71492,106810.0,106800.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1761852096305,0.03212,106800.0,106790.0,0.44222]
["bitfinex-derivatives","BTCF0:USTF0",1761852096512,0.08212,106800.0,106790.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1761852096712,0.08343513,106800.0,106790.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1761852097006,0.03212,106790.0,106780.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1761852097208,0.12212,106790.0,106780.0,0.45569778]
["bitfinex-derivatives","BTCF0:USTF0",1761852097404,0.09263063,106790.0,106780.0,0.689131]
["bitfinex-derivatives","BTCF0:USTF0",1761852097604,0.00263063,106790.0,106780.0,0.689131]
["bitfinex-derivatives","BTCF0:USTF0",1761852097810,0.02,106790.0,106780.0,0.691931]
["bitfinex-derivatives","BTCF0:USTF0",1761852098105,0.02,106790.0,106780.0,0.689131]
["bitfinex-derivatives","BTCF0:USTF0",1761852098918,0.09021372,106800.0,106790.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1761852099106,0.19021372,106800.0,106790.0,0.42367]
["bitfinex-derivatives","BTCF0:USTF0",1761852099306,0.2089041,106800.0,106790.0,0.42367]
["bitfinex-derivatives","BTCF0:USTF0",1761852099503,0.2179041,106800.0,106790.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1761852100013,0.1597161,106800.0,106790.0,0.42367]
["bitfinex-derivatives","BTCF0:USTF0",1761852100507,0.23313931,106800.0,106790.0,0.42367]
["bitfinex-derivatives","BTCF0:USTF0",1761852100714,0.23413931,106800.0,106790.0,0.42367]
["bitfinex-derivatives","BTCF0:USTF0",1761852101104,0.23413931,106800.0,106790.0,0.44222]
["bitfinex-derivatives","BTCF0:USTF0",1761852101911,0.1285961,106800.0,106790.0,0.689131]
["bitfinex-derivatives","BTCF0:USTF0",1761852102498,0.0507161,106800.0,106790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761852102703,0.03212,106790.0,106780.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1761852102903,0.35212,106790.0,106780.0,0.0948854]
["bitfinex-derivatives","BTCF0:USTF0",1761852103103,0.35343538,106790.0,106780.0,0.44222]
["bitfinex-derivatives","BTCF0:USTF0",1761852103310,0.32131538,106790.0,106780.0,0.689131]
["bitfinex-derivatives","BTCF0:USTF0",1761852103508,0.00131538,106790.0,106780.0,0.689131]
["bitfinex-derivatives","BTCF0:USTF0",1761852103699,0.02131538,106790.0,106780.0,0.689131]
["bitfinex-derivatives","BTCF0:USTF0",1761852103904,0.02131538,106790.0,106780.0,0.690131]
["bitfinex-derivatives","BTCF0:USTF0",1761852104213,0.00131538,106790.0,106780.0,0.692931]
["bitfinex-derivatives","BTCF0:USTF0",1761852104408,0.00131538,106790.0,106780.0,1.292931]
["bitfinex-derivatives","BTCF0:USTF0",1761852104617,0.01496572,106800.0,106790.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1761852104806,0.36708572,106800.0,106790.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1761852105005,0.3697161,106800.0,106790.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1761852105804,0.3707161,106800.0,106790.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1761852106513,0.7315161,106800.0,106790.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1761852107117,0.80715646,106800.0,106790.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1761852107308,0.90710586,106800.0,106790.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1761852107908,0.90710586,106800.0,106790.0,0.01855]
["bitfinex-derivatives","BTCF0:USTF0",1761852108104,0.80710586,106800.0,106790.0,0.0628111]
["bitfinex-derivatives","BTCF0:USTF0",1761852108304,0.34635646,106800.0,106790.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1761852108511,0.36766677,106800.0,106790.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1761852108710,0.34635646,106800.0,106790.0,0.44222]
["bitfinex-derivatives","BTCF0:USTF0",1761852108912,0.34635646,106800.0,106790.0,0.328331]
["bitfinex-derivatives","BTCF0:USTF0",1761852108913,0.33029646,106800.0,106790.0,0.328331]
["bitfinex-derivatives","BTCF0:USTF0",1761852109116,0.33029646,106800.0,106790.0,0.44222]
["bitfinex-derivatives","BTCF0:USTF0",1761852109613,0.01744806,106800.0,106790.0,0.689131]
["bitfinex-derivatives","BTCF0:USTF0",1761852110119,0.03744806,106800.0,106790.0,0.689131]
["bitfinex-derivatives","BTCF0:USTF0",1761852110315,0.01744806,106800.0,106790.0,0.44222]
["bitfinex-derivatives","BTCF0:USTF0",1761852110512,0.03744806,106800.0,106790.0,0.44222]
["bitfinex-derivatives","BTCF0:USTF0",1761852110707,0.01744806,106800.0,106790.0,0.44222]
["bitfinex-derivatives","BTCF0:USTF0",1761852111013,0.35744806,106800.0,106790.0,0.44222]
["bitfinex-derivatives","BTCF0:USTF0",1761852114015,0.35744806,106800.0,106790.0,0.689131]
["bitfinex-derivatives","BTCF0:USTF0",1761852114207,0.06744806,106800.0,106790.0,0.328331]
["bitfinex-derivatives","BTCF0:USTF0",1761852114411,0.06744806,106800.0,106790.0,0.689131]
["bitfinex-derivatives","BTCF0:USTF0",1761852114914,0.06744806,106800.0,106790.0,0.44222]
["bitfinex-derivatives","BTCF0:USTF0",1761852115219,0.03744806,106800.0,106790.0,0.689131]
["bitfinex-derivatives","BTCF0:USTF0",1761852115407,0.18728444,106810.0,106800.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1761852115613,0.51668647,106810.0,106800.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1761852115812,0.49534149,106810.0,106800.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1761852116013,0.28858242,106810.0,106800.0,0.4465]
["bitfinex-derivatives","BTCF0:USTF0",1761852116212,0.29084242,106810.0,106800.0,0.4465]
["bitfinex-derivatives","BTCF0:USTF0",1761852116520,0.29284242,106810.0,106800.0,0.4465]
["bitfinex-derivatives","BTCF0:USTF0",1761852116721,0.29384242,106810.0,106800.0,0.4465]
["bitfinex-derivatives","BTCF0:USTF0",1761852117115,0.67600841,106810.0,106800.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1761852117315,0.31520841,106810.0,106800.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1761852117519,0.50520841,106810.0,106800.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1761852117723,0.52986106,106810.0,106800.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1761852118014,0.89066106,106810.0,106800.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1761852118321,0.47043884,106810.0,106800.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1761852119422,0.47043884,106810.0,106800.0,0.4465]
["bitfinex-derivatives","BTCF0:USTF0",1761852119723,0.47043884,106810.0,106800.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1761852120226,0.47043884,106810.0,106800.0,0.4465]
["bitfinex-derivatives","BTCF0:USTF0",1761852120717,0.22930884,106810.0,106800.0,0.4465]
["bitfinex-derivatives","BTCF0:USTF0",1761852120927,0.08760692,106810.0,106800.0,0.693411]
["bitfinex-derivatives","BTCF0:USTF0",1761852121222,0.08873692,106810.0,106800.0,0.693411]
["bitfinex-derivatives","BTCF0:USTF0",1761852121417,0.32986692,106810.0,106800.0,0.693411]
["bitfinex-derivatives","BTCF0:USTF0",1761852121615,0.32760692,106810.0,106800.0,0.693411]
["bitfinex-derivatives","BTCF0:USTF0",1761852122529,0.32560692,106810.0,106800.0,0.693411]
["bitfinex-derivatives","BTCF0:USTF0",1761852122820,0.22673692,106810.0,106800.0,0.4465]
["bitfinex-derivatives","BTCF0:USTF0",1761852123324,0.22673692,106810.0,106800.0,0.4485]
["bitfinex-derivatives","BTCF0:USTF0",1761852123618,0.22560692,106810.0,106800.0,0.4485]
["bitfinex-derivatives","BTCF0:USTF0",1761852123824,0.07711489,106820.0,106810.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1761852124020,0.35711489,106820.0,106810.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1761852124215,0.35711489,106820.0,106810.0,0.4465]
["bitfinex-derivatives","BTCF0:USTF0",1761852124421,0.28226,106820.0,106810.0,0.4465]
["bitfinex-derivatives","BTCF0:USTF0",1761852124722,0.28226,106820.0,106810.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1761852124912,0.48225414,106820.0,106810.0,0.4465]
["bitfinex-derivatives","BTCF0:USTF0",1761852125517,0.58220354,106820.0,106810.0,0.4465]
["bitfinex-derivatives","BTCF0:USTF0",1761852125924,0.49607969,106820.0,106810.0,0.4465]
["bitfinex-derivatives","BTCF0:USTF0",1761852126620,0.49381969,106820.0,106810.0,0.4465]
["bitfinex-derivatives","BTCF0:USTF0",1761852126823,0.49494969,106820.0,106810.0,0.4465]
["bitfinex-derivatives","BTCF0:USTF0",1761852127021,0.40403736,106820.0,106810.0,0.4465]
["bitfinex-derivatives","BTCF0:USTF0",1761852127226,0.40816074,106820.0,106810.0,0.4465]
["bitfinex-derivatives","BTCF0:USTF0",1761852127427,0.40816074,106820.0,106810.0,0.64388492]
["bitfinex-derivatives","BTCF0:USTF0",1761852127617,0.40816074,106820.0,106810.0,0.28308492]
["bitfinex-derivatives","BTCF0:USTF0",1761852128522,0.60554566,106820.0,106810.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1761852129030,0.80293058,106820.0,106810.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1761852129230,0.00226,106800.0,106790.0,0.41342]
["bitfinex-derivatives","BTCF0:USTF0",1761852129425,0.05534,106790.0,106780.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1761852129627,0.05534,106790.0,106770.0,0.26715354]
["bitfinex-derivatives","BTCF0:USTF0",1761852129628,0.75010984,106790.0,106770.0,0.06976862]
["bitfinex-derivatives","BTCF0:USTF0",1761852129936,0.08286,106760.0,106750.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1761852130132,0.32024492,106760.0,106750.0,0.08011607]
["bitfinex-derivatives","BTCF0:USTF0",1761852130425,0.12500911,106760.0,106750.0,0.27750099]
["bitfinex-derivatives","BTCF0:USTF0",1761852130628,0.86319403,106760.0,106750.0,0.23145492]
["bitfinex-derivatives","BTCF0:USTF0",1761852130830,0.30500911,106760.0,106750.0,0.42712]
["bitfinex-derivatives","BTCF0:USTF0",1761852131023,0.30500911,106760.0,106750.0,0.26370492]
["bitfinex-derivatives","BTCF0:USTF0",1761852131223,0.50239403,106760.0,106750.0,0.26370492]
["bitfinex-derivatives","BTCF0:USTF0",1761852131423,0.40495851,106760.0,106750.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1761852131624,0.40495851,106760.0,106750.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1761852131918,0.30500911,106760.0,106750.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1761852132121,0.66580911,106760.0,106750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761852132317,0.08286,106740.0,106730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761852132528,0.19286,106740.0,106730.0,0.39487]
["bitfinex-derivatives","BTCF0:USTF0",1761852132721,0.30944108,106740.0,106730.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1761852133129,0.30944108,106740.0,106730.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1761852133325,0.40939048,106740.0,106730.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1761852133722,0.06383,106730.0,106720.0,0.44450675]
["bitfinex-derivatives","BTCF0:USTF0",1761852133926,0.11383,106730.0,106720.0,0.47675675]
["bitfinex-derivatives","BTCF0:USTF0",1761852134125,0.12435844,106730.0,106720.0,0.42512675]
["bitfinex-derivatives","BTCF0:USTF0",1761852134328,0.20059553,106730.0,106720.0,0.39105675]
["bitfinex-derivatives","BTCF0:USTF0",1761852134529,0.20059553,106730.0,106720.0,0.47675675]
["bitfinex-derivatives","BTCF0:USTF0",1761852134730,0.15059553,106730.0,106720.0,0.11595675]
["bitfinex-derivatives","BTCF0:USTF0",1761852134927,0.17059553,106730.0,106720.0,0.03125675]
["bitfinex-derivatives","BTCF0:USTF0",1761852135235,0.17059553,106730.0,106720.0,0.11876675]
["bitfinex-derivatives","BTCF0:USTF0",1761852136337,0.17059553,106730.0,106720.0,0.11976675]
["bitfinex-derivatives","BTCF0:USTF0",1761852136527,0.08676553,106730.0,106720.0,0.72758555]
["bitfinex-derivatives","BTCF0:USTF0",1761852136722,0.44465426,106760.0,106750.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1761852136928,0.79646795,106760.0,106750.0,0.06781]
["bitfinex-derivatives","BTCF0:USTF0",1761852137232,0.42306449,106760.0,106750.0,0.42861]
["bitfinex-derivatives","BTCF0:USTF0",1761852137732,0.08875815,106760.0,106750.0,0.42861]
["bitfinex-derivatives","BTCF0:USTF0",1761852137936,0.44018023,106760.0,106750.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1761852138130,0.41978023,106760.0,106750.0,0.06781]
["bitfinex-derivatives","BTCF0:USTF0",1761852138329,0.09545023,106760.0,106750.0,0.75553]
["bitfinex-derivatives","BTCF0:USTF0",1761852138531,0.06021023,106760.0,106750.0,1.0053488]
["bitfinex-derivatives","BTCF0:USTF0",1761852138832,0.005,106760.0,106750.0,1.0053488]
["bitfinex-derivatives","BTCF0:USTF0",1761852139234,0.005,106760.0,106750.0,0.75553]
["bitfinex-derivatives","BTCF0:USTF0",1761852139637,0.005,106760.0,106750.0,0.75833]
["bitfinex-derivatives","BTCF0:USTF0",1761852139936,0.01822537,106760.0,106750.0,1.72056395]
["bitfinex-derivatives","BTCF0:USTF0",1761852140639,0.01822537,106760.0,106750.0,1.35833]
["bitfinex-derivatives","BTCF0:USTF0",1761852140836,0.01822537,106760.0,106750.0,1.72056395]
["bitfinex-derivatives","BTCF0:USTF0",1761852141228,0.01822537,106760.0,106750.0,1.39364395]
["bitfinex-derivatives","BTCF0:USTF0",1761852141427,0.01822537,106760.0,106750.0,1.72048395]
["bitfinex-derivatives","BTCF0:USTF0",1761852141624,0.37983,106790.0,106760.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1761852141936,0.09229225,106790.0,106780.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1761852142131,0.38229225,106790.0,106780.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1761852142332,0.38229225,106790.0,106780.0,0.44682]
["bitfinex-derivatives","BTCF0:USTF0",1761852142533,0.38229225,106790.0,106780.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1761852142938,0.09829225,106790.0,106780.0,0.41298]
["bitfinex-derivatives","BTCF0:USTF0",1761852143534,0.09160239,106790.0,106780.0,0.41298]
["bitfinex-derivatives","BTCF0:USTF0",1761852143838,0.09360239,106790.0,106780.0,0.77378]
["bitfinex-derivatives","BTCF0:USTF0",1761852144227,0.33957239,106790.0,106780.0,0.77378]
["bitfinex-derivatives","BTCF0:USTF0",1761852144835,0.17236229,106790.0,106780.0,0.77378]
["bitfinex-derivatives","BTCF0:USTF0",1761852145030,0.18636229,106790.0,106780.0,0.77378]
["bitfinex-derivatives","BTCF0:USTF0",1761852145230,0.00033229,106790.0,106780.0,1.13601395]
["bitfinex-derivatives","BTCF0:USTF0",1761852145437,0.3812,106820.0,106780.0,1.13601395]
["bitfinex-derivatives","BTCF0:USTF0",1761852145633,0.06703,106800.0,106790.0,0.42679]
["bitfinex-derivatives","BTCF0:USTF0",1761852145832,0.08703,106800.0,106790.0,0.42679]
["bitfinex-derivatives","BTCF0:USTF0",1761852146434,0.06703,106800.0,106790.0,0.42679]
["bitfinex-derivatives","BTCF0:USTF0",1761852146636,0.26229502,106800.0,106790.0,0.42679]
["bitfinex-derivatives","BTCF0:USTF0",1761852146832,0.26729502,106800.0,106790.0,0.42679]
["bitfinex-derivatives","BTCF0:USTF0",1761852147136,0.55496502,106800.0,106790.0,0.42679]
["bitfinex-derivatives","BTCF0:USTF0",1761852147441,0.22499414,106800.0,106790.0,0.42679]
["bitfinex-derivatives","BTCF0:USTF0",1761852147844,0.29844731,106800.0,106790.0,0.42679]
["bitfinex-derivatives","BTCF0:USTF0",1761852148239,0.36547731,106800.0,106790.0,0.42679]
["bitfinex-derivatives","BTCF0:USTF0",1761852148637,0.34947731,106800.0,106790.0,0.42679]
["bitfinex-derivatives","BTCF0:USTF0",1761852148841,0.36928257,106800.0,106790.0,0.75351]
["bitfinex-derivatives","BTCF0:USTF0",1761852149451,0.39025257,106800.0,106790.0,0.42679]
["bitfinex-derivatives","BTCF0:USTF0",1761852149648,0.39025257,106800.0,106790.0,0.39263]
["bitfinex-derivatives","BTCF0:USTF0",1761852149951,0.37025257,106800.0,106790.0,0.06599]
["bitfinex-derivatives","BTCF0:USTF0",1761852150135,0.37025257,106800.0,106790.0,0.39263]
["bitfinex-derivatives","BTCF0:USTF0",1761852150136,0.67025257,106800.0,106790.0,0.39263]
["bitfinex-derivatives","BTCF0:USTF0",1761852150745,0.67025257,106800.0,106790.0,0.75343]
["bitfinex-derivatives","BTCF0:USTF0",1761852150948,0.67025257,106800.0,106790.0,0.39263]
["bitfinex-derivatives","BTCF0:USTF0",1761852151763,0.77020197,106800.0,106790.0,0.39259]
["bitfinex-derivatives","BTCF0:USTF0",1761852152150,0.76620197,106800.0,106790.0,0.39259]
["bitfinex-derivatives","BTCF0:USTF0",1761852152342,1.12700197,106800.0,106790.0,0.06699]
["bitfinex-derivatives","BTCF0:USTF0",1761852152658,1.14886301,106800.0,106790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761852152838,1.14886301,106800.0,106790.0,0.32752]
["bitfinex-derivatives","BTCF0:USTF0",1761852153038,1.74886301,106800.0,106790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761852153356,1.74405775,106800.0,106790.0,0.32756]
["bitfinex-derivatives","BTCF0:USTF0",1761852153547,1.74405775,106800.0,106790.0,0.32956]
["bitfinex-derivatives","BTCF0:USTF0",1761852153949,1.74405775,106800.0,106790.0,0.32748]
["bitfinex-derivatives","BTCF0:USTF0",1761852155853,1.74405775,106800.0,106760.0,0.74306395]
["bitfinex-derivatives","BTCF0:USTF0",1761852155854,0.0347,106770.0,106760.0,0.38083]
["bitfinex-derivatives","BTCF0:USTF0",1761852156057,0.06703,106770.0,106760.0,0.77322]
["bitfinex-derivatives","BTCF0:USTF0",1761852156352,0.38834587,106770.0,106760.0,0.75343]
["bitfinex-derivatives","BTCF0:USTF0",1761852156558,0.41024622,106770.0,106760.0,0.36014]
["bitfinex-derivatives","BTCF0:USTF0",1761852156755,0.41024622,106770.0,106760.0,0.41266]
["bitfinex-derivatives","BTCF0:USTF0",1761852157257,0.38834587,106770.0,106760.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1761852157649,0.32304587,106770.0,106760.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1761852157856,0.35537587,106770.0,106760.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1761852158760,0.36904928,106770.0,106760.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1761852158954,0.36904928,106770.0,106760.0,0.09202]
["bitfinex-derivatives","BTCF0:USTF0",1761852159160,0.39097048,106770.0,106760.0,0.41858]
["bitfinex-derivatives","BTCF0:USTF0",1761852159556,0.75177048,106770.0,106760.0,0.41858]
["bitfinex-derivatives","BTCF0:USTF0",1761852160051,0.75177048,106770.0,106760.0,0.09202]
["bitfinex-derivatives","BTCF0:USTF0",1761852160251,0.82979868,106770.0,106760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761852160463,0.85171954,106770.0,106760.0,0.33252]
["bitfinex-derivatives","BTCF0:USTF0",1761852161160,0.85171954,106770.0,106760.0,0.38605]
["bitfinex-derivatives","BTCF0:USTF0",1761852162061,0.85171954,106770.0,106760.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1761852162357,0.78468954,106770.0,106760.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1761852162554,0.78468954,106770.0,106760.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1761852162555,0.75177014,106770.0,106760.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1761852162861,0.75177014,106770.0,106760.0,0.06599]
["bitfinex-derivatives","BTCF0:USTF0",1761852163458,0.75177014,106770.0,106760.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1761852163654,0.75177014,106770.0,106760.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1761852163964,0.75177014,106770.0,106760.0,0.09002]
["bitfinex-derivatives","BTCF0:USTF0",1761852164159,0.75178765,106770.0,106760.0,0.09002]
["bitfinex-derivatives","BTCF0:USTF0",1761852164353,0.72984928,106770.0,106760.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1761852164962,0.72984928,106770.0,106760.0,0.08902]
["bitfinex-derivatives","BTCF0:USTF0",1761852165457,0.72984928,106770.0,106760.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1761852165659,0.73284928,106770.0,106760.0,0.41346]
["bitfinex-derivatives","BTCF0:USTF0",1761852166260,0.37578928,106770.0,106760.0,0.41246]
["bitfinex-derivatives","BTCF0:USTF0",1761852166560,0.37447341,106770.0,106760.0,0.77569395]
["bitfinex-derivatives","BTCF0:USTF0",1761852166858,0.37447341,106770.0,106760.0,0.77849395]
["bitfinex-derivatives","BTCF0:USTF0",1761852167060,0.3608,106770.0,106760.0,0.77849395]
["bitfinex-derivatives","BTCF0:USTF0",1761852167260,0.3608,106770.0,106760.0,0.5099472]
["bitfinex-derivatives","BTCF0:USTF0",1761852167453,0.3608,106770.0,106760.0,0.41346]
["bitfinex-derivatives","BTCF0:USTF0",1761852167656,0.3608,106770.0,106760.0,0.77569395]
["bitfinex-derivatives","BTCF0:USTF0",1761852167851,0.3608,106770.0,106760.0,0.41346]
["bitfinex-derivatives","BTCF0:USTF0",1761852168064,0.3740466,106770.0,106760.0,0.41346]
["bitfinex-derivatives","BTCF0:USTF0",1761852169057,0.3740466,106770.0,106760.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1761852169366,0.3740466,106770.0,106760.0,0.41338]
["bitfinex-derivatives","BTCF0:USTF0",1761852169862,0.3940466,106770.0,106760.0,0.41338]
["bitfinex-derivatives","BTCF0:USTF0",1761852170065,0.3740466,106770.0,106760.0,0.41338]
["bitfinex-derivatives","BTCF0:USTF0",1761852170260,0.3940466,106770.0,106760.0,0.41338]
["bitfinex-derivatives","BTCF0:USTF0",1761852170460,0.46239247,106770.0,106760.0,0.41326]
["bitfinex-derivatives","BTCF0:USTF0",1761852171467,0.44239247,106770.0,106760.0,0.41326]
["bitfinex-derivatives","BTCF0:USTF0",1761852171768,0.0132466,106770.0,106760.0,0.77549395]
["bitfinex-derivatives","BTCF0:USTF0",1761852172063,0.3608,106780.0,106770.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1761852172467,0.37502144,106780.0,106770.0,0.45000395]
["bitfinex-derivatives","BTCF0:USTF0",1761852173163,0.37602144,106780.0,106770.0,0.45000395]
["bitfinex-derivatives","BTCF0:USTF0",1761852174068,0.37602144,106780.0,106770.0,0.54368255]
["bitfinex-derivatives","BTCF0:USTF0",1761852174276,0.37602144,106780.0,106770.0,0.45000395]
["bitfinex-derivatives","BTCF0:USTF0",1761852175162,0.37502144,106780.0,106770.0,0.54368255]
["bitfinex-derivatives","BTCF0:USTF0",1761852175364,0.01422144,106780.0,106770.0,0.54368255]
["bitfinex-derivatives","BTCF0:USTF0",1761852175564,0.40391,106790.0,106780.0,0.11619]
["bitfinex-derivatives","BTCF0:USTF0",1761852175765,0.40391,106790.0,106780.0,0.44235]
["bitfinex-derivatives","BTCF0:USTF0",1761852175967,0.45013,106790.0,106780.0,0.44235]
["bitfinex-derivatives","BTCF0:USTF0",1761852176359,0.47013,106790.0,106780.0,0.44235]
["bitfinex-derivatives","BTCF0:USTF0",1761852176564,0.47837,106790.0,106780.0,0.44235]
["bitfinex-derivatives","BTCF0:USTF0",1761852176759,0.79230647,106790.0,106780.0,0.11619]
["bitfinex-derivatives","BTCF0:USTF0",1761852176964,0.11757,106780.0,106770.0,0.08977]
["bitfinex-derivatives","BTCF0:USTF0",1761852177160,0.49837,106780.0,106770.0,0.41385]
["bitfinex-derivatives","BTCF0:USTF0",1761852178670,0.49837,106780.0,106770.0,0.41585]
["bitfinex-derivatives","BTCF0:USTF0",1761852178879,0.47013,106780.0,106770.0,0.41585]
["bitfinex-derivatives","BTCF0:USTF0",1761852179574,0.49215882,106780.0,106770.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1761852180078,0.49215882,106780.0,106770.0,0.09177]
["bitfinex-derivatives","BTCF0:USTF0",1761852180374,0.45013,106780.0,106770.0,0.41777]
["bitfinex-derivatives","BTCF0:USTF0",1761852180677,0.45013,106780.0,106770.0,0.78000395]
["bitfinex-derivatives","BTCF0:USTF0",1761852181076,0.45013,106780.0,106770.0,0.80842395]
["bitfinex-derivatives","BTCF0:USTF0",1761852181789,0.80040266,106780.0,106770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761852181980,0.59040266,106780.0,106770.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1761852182164,0.59040266,106780.0,106770.0,0.41793]
["bitfinex-derivatives","BTCF0:USTF0",1761852182369,0.59040266,106780.0,106770.0,0.44635]
["bitfinex-derivatives","BTCF0:USTF0",1761852182674,0.47013,106780.0,106770.0,0.44635]
["bitfinex-derivatives","BTCF0:USTF0",1761852182977,0.49837,106780.0,106770.0,0.44635]
["bitfinex-derivatives","BTCF0:USTF0",1761852183673,0.68039839,106780.0,106770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761852183877,0.78034779,106780.0,106770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761852184079,0.78034779,106780.0,106770.0,0.33008]
["bitfinex-derivatives","BTCF0:USTF0",1761852184280,0.68039839,106780.0,106770.0,0.33008]
["bitfinex-derivatives","BTCF0:USTF0",1761852185480,0.68039839,106780.0,106770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761852186078,0.68039839,106780.0,106770.0,0.09177]
["bitfinex-derivatives","BTCF0:USTF0",1761852186482,0.65215839,106780.0,106770.0,0.45400395]
["bitfinex-derivatives","BTCF0:USTF0",1761852186672,0.45013,106780.0,106770.0,0.45400395]
["bitfinex-derivatives","BTCF0:USTF0",1761852186874,0.47013,106780.0,106770.0,0.09177]
["bitfinex-derivatives","BTCF0:USTF0",1761852187074,0.40391,106780.0,106770.0,0.14195993]
["bitfinex-derivatives","BTCF0:USTF0",1761852187276,0.3608,106780.0,106770.0,1.19787288]
["bitfinex-derivatives","BTCF0:USTF0",1761852187578,0.3608,106780.0,106770.0,1.10419388]
["bitfinex-derivatives","BTCF0:USTF0",1761852188574,0.3608,106780.0,106770.0,0.74195993]
["bitfinex-derivatives","BTCF0:USTF0",1761852188575,0.42391,106780.0,106770.0,0.74195993]
["bitfinex-derivatives","BTCF0:USTF0",1761852188772,0.40391,106780.0,106770.0,0.74195993]
["bitfinex-derivatives","BTCF0:USTF0",1761852188976,0.42391,106780.0,106770.0,0.74195993]
["bitfinex-derivatives","BTCF0:USTF0",1761852189484,0.47013,106780.0,106770.0,0.74195993]
["bitfinex-derivatives","BTCF0:USTF0",1761852190275,0.45013,106780.0,106770.0,0.74195993]
["bitfinex-derivatives","BTCF0:USTF0",1761852191386,0.47013,106780.0,106770.0,0.74195993]
["bitfinex-derivatives","BTCF0:USTF0",1761852191589,0.45013,106780.0,106770.0,0.74195993]
["bitfinex-derivatives","BTCF0:USTF0",1761852192083,0.47013,106780.0,106770.0,0.74195993]
["bitfinex-derivatives","BTCF0:USTF0",1761852192487,0.49837,106780.0,106770.0,0.14195993]
["bitfinex-derivatives","BTCF0:USTF0",1761852192689,0.49837,106780.0,106770.0,0.46783993]
["bitfinex-derivatives","BTCF0:USTF0",1761852192886,0.49837,106780.0,106770.0,0.09177]
["bitfinex-derivatives","BTCF0:USTF0",1761852193074,0.49837,106780.0,106770.0,0.46783993]
["bitfinex-derivatives","BTCF0:USTF0",1761852193276,0.47837,106780.0,106770.0,0.46783993]
["bitfinex-derivatives","BTCF0:USTF0",1761852193682,0.52837,106780.0,106770.0,0.46783993]
["bitfinex-derivatives","BTCF0:USTF0",1761852193881,0.81041657,106780.0,106770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761852194082,0.81041657,106780.0,106770.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1761852195090,0.91036597,106780.0,106770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761852195289,0.88212597,106780.0,106770.0,0.09177]
["bitfinex-derivatives","BTCF0:USTF0",1761852195591,0.54217657,106780.0,106770.0,0.09177]
["bitfinex-derivatives","BTCF0:USTF0",1761852195792,0.5421827,106780.0,106770.0,0.09177]
["bitfinex-derivatives","BTCF0:USTF0",1761852195992,0.52013,106780.0,106770.0,0.10947]
["bitfinex-derivatives","BTCF0:USTF0",1761852196197,0.56680492,106780.0,106770.0,0.15965993]
["bitfinex-derivatives","BTCF0:USTF0",1761852196383,0.54475,106780.0,106770.0,0.15965993]
["bitfinex-derivatives","BTCF0:USTF0",1761852196890,0.74013,106780.0,106770.0,0.15965993]
["bitfinex-derivatives","BTCF0:USTF0",1761852197195,0.47218237,106780.0,106770.0,0.10947]
["bitfinex-derivatives","BTCF0:USTF0",1761852197486,0.45013,106780.0,106770.0,0.15965993]
["bitfinex-derivatives","BTCF0:USTF0",1761852198083,0.49218289,106780.0,106770.0,0.10947]
["bitfinex-derivatives","BTCF0:USTF0",1761852198490,0.45013,106780.0,106770.0,0.15965993]
["bitfinex-derivatives","BTCF0:USTF0",1761852199292,0.47013,106780.0,106770.0,0.15965993]
["bitfinex-derivatives","BTCF0:USTF0",1761852199486,0.3608,106780.0,106770.0,0.52189388]
["bitfinex-derivatives","BTCF0:USTF0",1761852199991,0.37473647,106790.0,106780.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1761852200293,0.47972297,106790.0,106780.0,0.43694]
["bitfinex-derivatives","BTCF0:USTF0",1761852200692,0.39679297,106790.0,106780.0,0.79917395]
["bitfinex-derivatives","BTCF0:USTF0",1761852200896,0.35617579,106790.0,106780.0,0.94303428]
["bitfinex-derivatives","BTCF0:USTF0",1761852201196,0.04970268,106820.0,106800.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1761852201197,0.44373,106810.0,106800.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1761852201394,0.50011457,106810.0,106800.0,0.65765925]
["bitfinex-derivatives","BTCF0:USTF0",1761852201789,0.43721457,106810.0,106800.0,0.65765925]
["bitfinex-derivatives","BTCF0:USTF0",1761852202190,0.45721457,106810.0,106800.0,0.65765925]
["bitfinex-derivatives","BTCF0:USTF0",1761852202491,0.43817913,106810.0,106800.0,0.41092]
["bitfinex-derivatives","BTCF0:USTF0",1761852202695,0.43817913,106810.0,106800.0,0.65765925]
["bitfinex-derivatives","BTCF0:USTF0",1761852203089,0.48097913,106810.0,106800.0,0.65765925]
["bitfinex-derivatives","BTCF0:USTF0",1761852203394,0.46097913,106810.0,106800.0,0.65765925]
["bitfinex-derivatives","BTCF0:USTF0",1761852203597,0.48097913,106810.0,106800.0,0.65765925]
["bitfinex-derivatives","BTCF0:USTF0",1761852205495,0.01834913,106810.0,106800.0,1.71211205]
["bitfinex-derivatives","BTCF0:USTF0",1761852205696,0.01834913,106810.0,106800.0,1.16260266]
["bitfinex-derivatives","BTCF0:USTF0",1761852206096,0.01834913,106810.0,106800.0,1.17778266]
["bitfinex-derivatives","BTCF0:USTF0",1761852206492,0.004,106810.0,106800.0,1.17778266]
["bitfinex-derivatives","BTCF0:USTF0",1761852206696,0.003,106810.0,106800.0,1.43032191]
["bitfinex-derivatives","BTCF0:USTF0",1761852206995,0.40199,106820.0,106810.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1761852207201,0.46379,106820.0,106810.0,0.35307925]
["bitfinex-derivatives","BTCF0:USTF0",1761852207392,0.48887,106820.0,106810.0,0.35307925]
["bitfinex-derivatives","BTCF0:USTF0",1761852207593,0.46379,106820.0,106810.0,0.35307925]
["bitfinex-derivatives","BTCF0:USTF0",1761852208003,0.47774998,106820.0,106810.0,0.35307925]
["bitfinex-derivatives","BTCF0:USTF0",1761852208900,0.47774998,106820.0,106810.0,0.35507925]
["bitfinex-derivatives","BTCF0:USTF0",1761852209302,0.47774998,106820.0,106810.0,0.35707925]
["bitfinex-derivatives","BTCF0:USTF0",1761852209704,0.37475998,106820.0,106810.0,0.35707925]
["bitfinex-derivatives","BTCF0:USTF0",1761852209896,0.01395998,106820.0,106810.0,0.71787925]
["bitfinex-derivatives","BTCF0:USTF0",1761852210203,0.44379,106830.0,106820.0,0.10634]
["bitfinex-derivatives","BTCF0:USTF0",1761852210402,0.48887,106830.0,106820.0,2.17899925]
["bitfinex-derivatives","BTCF0:USTF0",1761852210602,0.48887,106830.0,106820.0,2.15504925]
["bitfinex-derivatives","BTCF0:USTF0",1761852210798,0.48887,106830.0,106820.0,2.17899925]
["bitfinex-derivatives","BTCF0:USTF0",1761852211003,0.46379,106830.0,106820.0,2.17899925]
["bitfinex-derivatives","BTCF0:USTF0",1761852211194,0.44379,106830.0,106820.0,2.17899925]
["bitfinex-derivatives","BTCF0:USTF0",1761852211390,0.46379,106830.0,106820.0,2.17899925]
["bitfinex-derivatives","BTCF0:USTF0",1761852211796,0.48887,106830.0,106820.0,2.17999925]
["bitfinex-derivatives","BTCF0:USTF0",1761852212398,0.50303437,106830.0,106820.0,2.17999925]
["bitfinex-derivatives","BTCF0:USTF0",1761852213400,0.3608,106830.0,106820.0,2.17999925]
["bitfinex-derivatives","BTCF0:USTF0",1761852213601,0.54450919,106850.0,106840.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1761852213905,0.59450919,106850.0,106840.0,0.40819]
["bitfinex-derivatives","BTCF0:USTF0",1761852214099,0.60884851,106850.0,106840.0,0.65492925]
["bitfinex-derivatives","BTCF0:USTF0",1761852214294,0.55884851,106850.0,106840.0,0.65492925]
["bitfinex-derivatives","BTCF0:USTF0",1761852214499,0.60884851,106850.0,106840.0,0.67887925]
["bitfinex-derivatives","BTCF0:USTF0",1761852214702,0.60884851,106850.0,106840.0,0.65492925]
["bitfinex-derivatives","BTCF0:USTF0",1761852215004,0.10807,106840.0,106830.0,0.32912925]
["bitfinex-derivatives","BTCF0:USTF0",1761852215206,0.51887,106840.0,106830.0,0.65492925]
["bitfinex-derivatives","BTCF0:USTF0",1761852215405,0.51887,106840.0,106830.0,0.67887925]
["bitfinex-derivatives","BTCF0:USTF0",1761852215603,0.77887,106840.0,106830.0,0.32912925]
["bitfinex-derivatives","BTCF0:USTF0",1761852215909,0.79887,106840.0,106830.0,0.32608]
["bitfinex-derivatives","BTCF0:USTF0",1761852216203,0.08299,106820.0,106810.0,0.38718925]
["bitfinex-derivatives","BTCF0:USTF0",1761852216408,0.51887,106820.0,106810.0,0.65524925]
["bitfinex-derivatives","BTCF0:USTF0",1761852216703,0.51887,106820.0,106810.0,1.58239]
["bitfinex-derivatives","BTCF0:USTF0",1761852217003,1.10967,106820.0,106810.0,0.65524925]
["bitfinex-derivatives","BTCF0:USTF0",1761852217310,1.10967,106820.0,106810.0,2.15524925]
["bitfinex-derivatives","BTCF0:USTF0",1761852218404,1.10967,106820.0,106810.0,2.15724925]
["bitfinex-derivatives","BTCF0:USTF0",1761852219507,1.10967,106820.0,106810.0,2.15924925]
["bitfinex-derivatives","BTCF0:USTF0",1761852220504,1.10967,106820.0,106810.0,1.91251]
["bitfinex-derivatives","BTCF0:USTF0",1761852221307,1.13161365,106820.0,106810.0,1.91251]
["bitfinex-derivatives","BTCF0:USTF0",1761852221506,1.10967,106820.0,106810.0,2.18319925]
["bitfinex-derivatives","BTCF0:USTF0",1761852221711,0.7216,106820.0,106810.0,2.18319925]
["bitfinex-derivatives","BTCF0:USTF0",1761852221916,0.40199,106830.0,106820.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1761852222212,0.40199,106830.0,106820.0,0.35307925]
["bitfinex-derivatives","BTCF0:USTF0",1761852222213,0.46379,106830.0,106820.0,0.35307925]
["bitfinex-derivatives","BTCF0:USTF0",1761852222408,0.3608,106830.0,106820.0,0.35307925]
["bitfinex-derivatives","BTCF0:USTF0",1761852222607,0.42768,106840.0,106830.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1761852222815,0.78887,106840.0,106830.0,0.65532925]
["bitfinex-derivatives","BTCF0:USTF0",1761852225403,0.81083729,106840.0,106830.0,0.65632925]
["bitfinex-derivatives","BTCF0:USTF0",1761852226003,0.81083729,106840.0,106830.0,0.68027925]
["bitfinex-derivatives","BTCF0:USTF0",1761852226205,0.13003729,106840.0,106830.0,0.68027925]
["bitfinex-derivatives","BTCF0:USTF0",1761852226410,0.10495729,106840.0,106830.0,0.68027925]
["bitfinex-derivatives","BTCF0:USTF0",1761852226612,0.08299,106840.0,106830.0,0.68027925]
["bitfinex-derivatives","BTCF0:USTF0",1761852227012,0.53422851,106850.0,106840.0,0.10634]
["bitfinex-derivatives","BTCF0:USTF0",1761852227211,0.55422851,106850.0,106840.0,0.35307925]
["bitfinex-derivatives","BTCF0:USTF0",1761852228109,0.59930851,106850.0,106840.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1761852228815,0.60930851,106850.0,106840.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1761852229206,0.60930851,106850.0,106840.0,0.33012925]
["bitfinex-derivatives","BTCF0:USTF0",1761852229606,0.57930851,106850.0,106840.0,0.35407925]
["bitfinex-derivatives","BTCF0:USTF0",1761852229808,0.55422851,106850.0,106840.0,0.35407925]
["bitfinex-derivatives","BTCF0:USTF0",1761852230210,0.57930851,106850.0,106840.0,0.35407925]
["bitfinex-derivatives","BTCF0:USTF0",1761852230412,0.57623048,106850.0,106840.0,0.35407925]
["bitfinex-derivatives","BTCF0:USTF0",1761852231013,0.55623048,106850.0,106840.0,0.35407925]
["bitfinex-derivatives","BTCF0:USTF0",1761852231216,0.57623048,106850.0,106840.0,0.35407925]
["bitfinex-derivatives","BTCF0:USTF0",1761852231408,0.59928048,106850.0,106840.0,0.35407925]
["bitfinex-derivatives","BTCF0:USTF0",1761852231619,0.59928048,106850.0,106840.0,0.33012925]
["bitfinex-derivatives","BTCF0:USTF0",1761852232017,0.59928048,106850.0,106840.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1761852232617,0.59928048,106850.0,106840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761852233818,0.86928048,106850.0,106840.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1761852234115,0.87028048,106850.0,106840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761852234505,0.10574,106840.0,106830.0,0.40106]
["bitfinex-derivatives","BTCF0:USTF0",1761852234819,0.10574,106840.0,106830.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1761852234820,0.80126089,106840.0,106830.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1761852235114,0.1005,106810.0,106800.0,0.65330925]
["bitfinex-derivatives","BTCF0:USTF0",1761852235318,0.1005,106810.0,106800.0,2.15330925]
["bitfinex-derivatives","BTCF0:USTF0",1761852235319,0.4813,106810.0,106800.0,2.15330925]
["bitfinex-derivatives","BTCF0:USTF0",1761852235525,0.4813,106810.0,106800.0,1.90657]
["bitfinex-derivatives","BTCF0:USTF0",1761852235709,0.4813,106810.0,106800.0,2.15330925]
["bitfinex-derivatives","BTCF0:USTF0",1761852237211,0.50321574,106810.0,106800.0,2.16330925]
["bitfinex-derivatives","BTCF0:USTF0",1761852237611,0.50321574,106810.0,106800.0,1.91657]
["bitfinex-derivatives","BTCF0:USTF0",1761852237917,0.50321574,106810.0,106800.0,2.15630925]
["bitfinex-derivatives","BTCF0:USTF0",1761852238125,0.50321574,106810.0,106800.0,2.18411925]
["bitfinex-derivatives","BTCF0:USTF0",1761852238416,0.02191574,106810.0,106800.0,2.18411925]
["bitfinex-derivatives","BTCF0:USTF0",1761852238616,0.14765574,106810.0,106800.0,2.18411925]
["bitfinex-derivatives","BTCF0:USTF0",1761852238813,0.12460574,106810.0,106800.0,2.18411925]
["bitfinex-derivatives","BTCF0:USTF0",1761852239012,0.10460574,106810.0,106800.0,2.18411925]
["bitfinex-derivatives","BTCF0:USTF0",1761852239417,0.12460574,106810.0,106800.0,2.18411925]
["bitfinex-derivatives","BTCF0:USTF0",1761852239721,0.14765574,106810.0,106800.0,2.18411925]
["bitfinex-derivatives","BTCF0:USTF0",1761852240219,0.50845574,106810.0,106800.0,2.18411925]
["bitfinex-derivatives","BTCF0:USTF0",1761852240516,0.50845574,106810.0,106800.0,2.16030925]
["bitfinex-derivatives","BTCF0:USTF0",1761852240722,0.48845574,106810.0,106800.0,2.16030925]
["bitfinex-derivatives","BTCF0:USTF0",1761852241015,0.48845574,106810.0,106800.0,2.18411925]
["bitfinex-derivatives","BTCF0:USTF0",1761852241214,0.10269,106810.0,106800.0,2.18411925]
["bitfinex-derivatives","BTCF0:USTF0",1761852241622,0.48539698,106810.0,106800.0,1.93738]
["bitfinex-derivatives","BTCF0:USTF0",1761852241920,0.50844698,106810.0,106800.0,2.18411925]
["bitfinex-derivatives","BTCF0:USTF0",1761852242312,0.12764698,106810.0,106800.0,2.18411925]
["bitfinex-derivatives","BTCF0:USTF0",1761852242507,0.46539698,106810.0,106800.0,2.18411925]
["bitfinex-derivatives","BTCF0:USTF0",1761852242711,0.10459698,106810.0,106800.0,2.18411925]
["bitfinex-derivatives","BTCF0:USTF0",1761852242918,0.02190698,106810.0,106800.0,2.4336585]
["bitfinex-derivatives","BTCF0:USTF0",1761852243119,0.46654,106820.0,106810.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1761852243318,0.78844919,106820.0,106810.0,0.32718925]
["bitfinex-derivatives","BTCF0:USTF0",1761852243511,0.78844919,106820.0,106810.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1761852244221,0.78844919,106820.0,106810.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1761852244422,0.78844919,106820.0,106810.0,0.32918925]
["bitfinex-derivatives","BTCF0:USTF0",1761852244612,0.78844919,106820.0,106810.0,0.24873925]
["bitfinex-derivatives","BTCF0:USTF0",1761852244819,0.78844919,106820.0,106810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761852245310,1.06307112,106820.0,106810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761852245514,1.66307112,106820.0,106810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761852245709,0.10253,106800.0,106790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761852245924,0.78523919,106800.0,106790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761852246625,0.10574,106790.0,106780.0,0.67699925]
["bitfinex-derivatives","BTCF0:USTF0",1761852246925,0.48254,106790.0,106780.0,0.67699925]
["bitfinex-derivatives","BTCF0:USTF0",1761852247127,0.48254,106790.0,106780.0,2.17699925]
["bitfinex-derivatives","BTCF0:USTF0",1761852247128,0.47754,106790.0,106780.0,2.17699925]
["bitfinex-derivatives","BTCF0:USTF0",1761852247323,0.45754,106790.0,106780.0,1.82718925]
["bitfinex-derivatives","BTCF0:USTF0",1761852247517,0.69754,106790.0,106780.0,1.58045]
["bitfinex-derivatives","BTCF0:USTF0",1761852247715,0.71206087,106790.0,106780.0,1.58045]
["bitfinex-derivatives","BTCF0:USTF0",1761852248026,0.71206087,106790.0,106780.0,1.58745]
["bitfinex-derivatives","BTCF0:USTF0",1761852248215,0.71206087,106790.0,106780.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1761852248422,0.81201027,106790.0,106780.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761852248716,0.81501027,106790.0,106780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761852248922,0.78868573,106790.0,106780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761852249418,1.38868573,106790.0,106780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761852249609,1.39868573,106790.0,106780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761852249816,1.07009245,106790.0,106780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761852250011,0.10124,106770.0,106760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761852250211,0.86284,106770.0,106760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761852250416,0.84415587,106770.0,106760.0,0.32718925]
["bitfinex-derivatives","BTCF0:USTF0",1761852250623,0.84415587,106770.0,106760.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1761852250923,0.82415587,106770.0,106760.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1761852251429,0.84415587,106770.0,106760.0,1.58045]
["bitfinex-derivatives","BTCF0:USTF0",1761852251817,0.84515587,106770.0,106760.0,1.82718925]
["bitfinex-derivatives","BTCF0:USTF0",1761852252322,1.72515587,106770.0,106760.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1761852252522,1.50515587,106770.0,106760.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1761852252723,1.50515587,106770.0,106760.0,0.32718925]
["bitfinex-derivatives","BTCF0:USTF0",1761852252928,0.90388989,106770.0,106760.0,0.32718925]
["bitfinex-derivatives","BTCF0:USTF0",1761852253122,0.88533989,106770.0,106760.0,0.35099925]
["bitfinex-derivatives","BTCF0:USTF0",1761852253523,0.80533989,106770.0,106760.0,0.35099925]
["bitfinex-derivatives","BTCF0:USTF0",1761852253728,0.82533989,106770.0,106760.0,0.35099925]
["bitfinex-derivatives","BTCF0:USTF0",1761852254232,0.80533989,106770.0,106760.0,0.35099925]
["bitfinex-derivatives","BTCF0:USTF0",1761852254429,0.82533989,106770.0,106760.0,0.35099925]
["bitfinex-derivatives","BTCF0:USTF0",1761852254629,0.7226,106770.0,106760.0,0.35099925]
["bitfinex-derivatives","BTCF0:USTF0",1761852254823,0.3618,106770.0,106760.0,0.5977385]
["bitfinex-derivatives","BTCF0:USTF0",1761852255024,0.3618,106770.0,106760.0,0.35099925]
["bitfinex-derivatives","BTCF0:USTF0",1761852255230,0.3618,106770.0,106760.0,0.5977385]
["bitfinex-derivatives","BTCF0:USTF0",1761852255719,0.40223,106770.0,106760.0,0.35099925]
["bitfinex-derivatives","BTCF0:USTF0",1761852256121,0.4389,106770.0,106760.0,0.35099925]
["bitfinex-derivatives","BTCF0:USTF0",1761852256320,0.4589,106770.0,106760.0,0.35099925]
["bitfinex-derivatives","BTCF0:USTF0",1761852257135,0.0781,106770.0,106760.0,0.35099925]
["bitfinex-derivatives","BTCF0:USTF0",1761852257325,0.4589,106770.0,106760.0,0.35099925]
["bitfinex-derivatives","BTCF0:USTF0",1761852257533,0.0781,106770.0,106760.0,0.35099925]
["bitfinex-derivatives","BTCF0:USTF0",1761852257927,0.4589,106770.0,106760.0,0.35099925]
["bitfinex-derivatives","BTCF0:USTF0",1761852259437,0.46021587,106770.0,106760.0,0.35099925]
["bitfinex-derivatives","BTCF0:USTF0",1761852260032,0.46021587,106770.0,106760.0,0.71179925]
["bitfinex-derivatives","BTCF0:USTF0",1761852260033,0.07941587,106770.0,106760.0,0.71179925]
["bitfinex-derivatives","BTCF0:USTF0",1761852260235,0.3608,106800.0,106790.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1761852260439,0.3608,106800.0,106790.0,0.67457925]
["bitfinex-derivatives","BTCF0:USTF0",1761852260943,0.43698,106810.0,106800.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1761852261132,0.3608,106810.0,106800.0,0.34845925]
["bitfinex-derivatives","BTCF0:USTF0",1761852261339,0.3608,106810.0,106800.0,0.46354072]
["bitfinex-derivatives","BTCF0:USTF0",1761852261946,0.43515,106820.0,106810.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1761852262143,0.01440072,106820.0,106810.0,0.85579482]
["bitfinex-derivatives","BTCF0:USTF0",1761852262448,0.3608,106830.0,106820.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1761852262745,0.3608,106830.0,106820.0,0.43583072]
["bitfinex-derivatives","BTCF0:USTF0",1761852263131,0.3608,106840.0,106830.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1761852263132,0.37567494,106840.0,106830.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1761852263341,0.37567494,106840.0,106830.0,0.76215072]
["bitfinex-derivatives","BTCF0:USTF0",1761852263634,0.3608,106840.0,106830.0,0.76215072]
["bitfinex-derivatives","BTCF0:USTF0",1761852264047,0.44999987,106850.0,106840.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1761852264550,0.46999987,106850.0,106840.0,0.45886072]
["bitfinex-derivatives","BTCF0:USTF0",1761852264848,0.37564987,106850.0,106840.0,0.45886072]
["bitfinex-derivatives","BTCF0:USTF0",1761852265040,0.41152987,106850.0,106840.0,0.45886072]
["bitfinex-derivatives","BTCF0:USTF0",1761852265239,0.41152987,106850.0,106840.0,0.46166072]
["bitfinex-derivatives","BTCF0:USTF0",1761852265240,0.3608,106850.0,106840.0,0.46166072]
["bitfinex-derivatives","BTCF0:USTF0",1761852265445,0.37522382,106850.0,106840.0,0.45886072]
["bitfinex-derivatives","BTCF0:USTF0",1761852265956,0.3608,106850.0,106840.0,0.46166072]
["bitfinex-derivatives","BTCF0:USTF0",1761852266455,0.3608,106850.0,106840.0,0.45886072]
["bitfinex-derivatives","BTCF0:USTF0",1761852266948,0.43515,106870.0,106860.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1761852267149,0.45515,106870.0,106860.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1761852267351,0.47013686,106870.0,106860.0,0.45088072]
["bitfinex-derivatives","BTCF0:USTF0",1761852267549,0.3608,106880.0,106870.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1761852267753,0.3608,106880.0,106870.0,0.76199072]
["bitfinex-derivatives","BTCF0:USTF0",1761852267951,0.3608,106880.0,106870.0,0.40017]
["bitfinex-derivatives","BTCF0:USTF0",1761852267952,0.41668,106880.0,106870.0,0.40017]
["bitfinex-derivatives","BTCF0:USTF0",1761852268157,0.41668,106880.0,106870.0,0.76199072]
["bitfinex-derivatives","BTCF0:USTF0",1761852268750,0.05095972,106880.0,106870.0,0.76199072]
["bitfinex-derivatives","BTCF0:USTF0",1761852268951,0.02,106880.0,106870.0,0.76199072]
["bitfinex-derivatives","BTCF0:USTF0",1761852269152,0.43515,106890.0,106880.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1761852269456,0.45515,106890.0,106880.0,0.45886072]
["bitfinex-derivatives","BTCF0:USTF0",1761852269653,0.3608,106890.0,106880.0,0.45886072]
["bitfinex-derivatives","BTCF0:USTF0",1761852270254,0.39668,106890.0,106880.0,0.45886072]
["bitfinex-derivatives","BTCF0:USTF0",1761852270557,0.43815,106890.0,106880.0,0.45886072]
["bitfinex-derivatives","BTCF0:USTF0",1761852270753,0.003,106890.0,106880.0,0.81966072]
["bitfinex-derivatives","BTCF0:USTF0",1761852270955,0.003,106890.0,106880.0,0.82246072]
["bitfinex-derivatives","BTCF0:USTF0",1761852271352,0.3608,106910.0,106900.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1761852271557,0.3608,106910.0,106900.0,0.78510072]
["bitfinex-derivatives","BTCF0:USTF0",1761852271856,0.43515,106910.0,106900.0,0.78510072]
["bitfinex-derivatives","BTCF0:USTF0",1761852272746,0.46315,106910.0,106900.0,0.42328]
["bitfinex-derivatives","BTCF0:USTF0",1761852273057,0.45775802,106910.0,106900.0,0.78510072]
["bitfinex-derivatives","BTCF0:USTF0",1761852273258,0.47775802,106910.0,106900.0,0.76207072]
["bitfinex-derivatives","BTCF0:USTF0",1761852273559,0.47775802,106910.0,106900.0,0.40033]
["bitfinex-derivatives","BTCF0:USTF0",1761852273957,0.47775802,106910.0,106900.0,0.42336]
["bitfinex-derivatives","BTCF0:USTF0",1761852274452,0.45775802,106910.0,106900.0,0.42336]
["bitfinex-derivatives","BTCF0:USTF0",1761852274652,0.47775802,106910.0,106900.0,0.42336]
["bitfinex-derivatives","BTCF0:USTF0",1761852274957,0.47775802,106910.0,106900.0,0.76215072]
["bitfinex-derivatives","BTCF0:USTF0",1761852275156,0.47775802,106910.0,106900.0,0.78518072]
["bitfinex-derivatives","BTCF0:USTF0",1761852275852,0.47775802,106910.0,106900.0,0.40033]
["bitfinex-derivatives","BTCF0:USTF0",1761852276056,0.47775802,106910.0,106900.0,0.32632]
["bitfinex-derivatives","BTCF0:USTF0",1761852276758,0.07435,106900.0,106890.0,0.76195072]
["bitfinex-derivatives","BTCF0:USTF0",1761852276964,0.43515,106900.0,106890.0,0.76195072]
["bitfinex-derivatives","BTCF0:USTF0",1761852277864,0.3608,106900.0,106890.0,0.76195072]
["bitfinex-derivatives","BTCF0:USTF0",1761852278064,0.39868,106900.0,106890.0,0.76191072]
["bitfinex-derivatives","BTCF0:USTF0",1761852278253,0.3628,106900.0,106890.0,0.76191072]
["bitfinex-derivatives","BTCF0:USTF0",1761852278453,0.002,106900.0,106890.0,0.43583072]
["bitfinex-derivatives","BTCF0:USTF0",1761852278663,0.002,106900.0,106890.0,1.12267072]
["bitfinex-derivatives","BTCF0:USTF0",1761852278860,0.005,106900.0,106890.0,0.43583072]
["bitfinex-derivatives","BTCF0:USTF0",1761852279162,0.07935,106900.0,106890.0,0.76187072]
["bitfinex-derivatives","BTCF0:USTF0",1761852279664,0.07635,106900.0,106890.0,0.76187072]
["bitfinex-derivatives","BTCF0:USTF0",1761852280166,0.07435,106900.0,106890.0,0.76187072]
["bitfinex-derivatives","BTCF0:USTF0",1761852280360,0.03588,106900.0,106890.0,0.76287072]
["bitfinex-derivatives","BTCF0:USTF0",1761852280671,0.01460802,106910.0,106900.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1761852280855,0.3608,106920.0,106910.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1761852281164,0.3608,106920.0,106910.0,0.76179072]
["bitfinex-derivatives","BTCF0:USTF0",1761852281354,0.3808,106920.0,106910.0,0.76179072]
["bitfinex-derivatives","BTCF0:USTF0",1761852281553,0.3608,106920.0,106910.0,0.76179072]
["bitfinex-derivatives","BTCF0:USTF0",1761852281753,0.41668,106920.0,106910.0,0.76179072]
["bitfinex-derivatives","BTCF0:USTF0",1761852281950,0.39668,106920.0,106910.0,0.76179072]
["bitfinex-derivatives","BTCF0:USTF0",1761852282366,0.3608,106920.0,106910.0,0.76179072]
["bitfinex-derivatives","BTCF0:USTF0",1761852282564,0.3638,106920.0,106910.0,0.76179072]
["bitfinex-derivatives","BTCF0:USTF0",1761852282764,0.003,106920.0,106910.0,0.76179072]
["bitfinex-derivatives","BTCF0:USTF0",1761852282966,0.006,106920.0,106910.0,0.76179072]
["bitfinex-derivatives","BTCF0:USTF0",1761852283266,0.006,106920.0,106910.0,1.12539072]
["bitfinex-derivatives","BTCF0:USTF0",1761852283963,0.006,106920.0,106910.0,1.12259072]
["bitfinex-derivatives","BTCF0:USTF0",1761852284957,0.006,106920.0,106910.0,1.21614722]
["bitfinex-derivatives","BTCF0:USTF0",1761852285158,0.006,106920.0,106910.0,1.21894722]
["bitfinex-derivatives","BTCF0:USTF0",1761852285358,0.3608,106950.0,106940.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1761852285359,0.43515,106950.0,106940.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1761852285553,0.43515,106950.0,106940.0,0.78210072]
["bitfinex-derivatives","BTCF0:USTF0",1761852285961,0.46998009,106950.0,106940.0,0.78210072]
["bitfinex-derivatives","BTCF0:USTF0",1761852286563,0.46398009,106950.0,106940.0,0.39985]
["bitfinex-derivatives","BTCF0:USTF0",1761852286758,0.03588,106940.0,106930.0,0.68766072]
["bitfinex-derivatives","BTCF0:USTF0",1761852286966,0.47453,106940.0,106930.0,0.39985]
["bitfinex-derivatives","BTCF0:USTF0",1761852287377,0.47453,106940.0,106930.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1761852287673,0.47453,106940.0,106930.0,0.39989]
["bitfinex-derivatives","BTCF0:USTF0",1761852288376,0.47853,106940.0,106930.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1761852288566,0.47853,106940.0,106930.0,0.39985]
["bitfinex-derivatives","BTCF0:USTF0",1761852288869,0.48253,106940.0,106930.0,0.39985]
["bitfinex-derivatives","BTCF0:USTF0",1761852289374,0.46315,106940.0,106930.0,0.39985]
["bitfinex-derivatives","BTCF0:USTF0",1761852289569,0.46315,106940.0,106930.0,0.76167072]
["bitfinex-derivatives","BTCF0:USTF0",1761852289770,0.46315,106940.0,106930.0,0.43583072]
["bitfinex-derivatives","BTCF0:USTF0",1761852289972,0.7524794,106940.0,106930.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1761852290169,0.64953,106940.0,106930.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1761852291169,0.66930325,106940.0,106930.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1761852291572,0.52930325,106940.0,106930.0,0.36241]
["bitfinex-derivatives","BTCF0:USTF0",1761852291775,0.53030325,106940.0,106930.0,0.76029072]
["bitfinex-derivatives","BTCF0:USTF0",1761852292076,0.45992325,106940.0,106930.0,0.76029072]
["bitfinex-derivatives","BTCF0:USTF0",1761852292266,0.47992325,106940.0,106930.0,0.76029072]
["bitfinex-derivatives","BTCF0:USTF0",1761852292675,0.46192325,106940.0,106930.0,0.76029072]
["bitfinex-derivatives","BTCF0:USTF0",1761852292871,0.46094088,106940.0,106930.0,0.76029072]
["bitfinex-derivatives","BTCF0:USTF0",1761852293071,0.07835,106940.0,106930.0,0.76029072]
["bitfinex-derivatives","BTCF0:USTF0",1761852293272,0.004,106940.0,106930.0,0.76029072]
["bitfinex-derivatives","BTCF0:USTF0",1761852293575,0.002,106940.0,106930.0,0.76029072]
["bitfinex-derivatives","BTCF0:USTF0",1761852293779,0.06831,106940.0,106930.0,0.76029072]
["bitfinex-derivatives","BTCF0:USTF0",1761852293971,0.08831,106940.0,106930.0,0.76029072]
["bitfinex-derivatives","BTCF0:USTF0",1761852294472,0.08731,106940.0,106930.0,0.76029072]
["bitfinex-derivatives","BTCF0:USTF0",1761852295070,0.06731,106940.0,106930.0,0.76029072]
["bitfinex-derivatives","BTCF0:USTF0",1761852295379,0.08814088,106940.0,106930.0,0.76029072]
["bitfinex-derivatives","BTCF0:USTF0",1761852295678,0.08914088,106940.0,106930.0,0.76029072]
["bitfinex-derivatives","BTCF0:USTF0",1761852296076,0.05540088,106940.0,106930.0,0.76029072]
["bitfinex-derivatives","BTCF0:USTF0",1761852296681,0.02283088,106940.0,106930.0,0.76029072]
["bitfinex-derivatives","BTCF0:USTF0",1761852296881,0.001,106940.0,106930.0,1.12109072]
["bitfinex-derivatives","BTCF0:USTF0",1761852297877,0.03357,106940.0,106930.0,0.76029072]
["bitfinex-derivatives","BTCF0:USTF0",1761852298089,0.09897,106940.0,106930.0,0.76029072]
["bitfinex-derivatives","BTCF0:USTF0",1761852298281,0.06731,106940.0,106930.0,0.76029072]
["bitfinex-derivatives","BTCF0:USTF0",1761852298583,0.40820009,106950.0,106940.0,0.07049]
["bitfinex-derivatives","BTCF0:USTF0",1761852298773,0.48381846,106950.0,106940.0,0.45358072]
["bitfinex-derivatives","BTCF0:USTF0",1761852299378,0.44194009,106950.0,106940.0,0.45358072]
["bitfinex-derivatives","BTCF0:USTF0",1761852299675,0.39337,106960.0,106950.0,0.07049]
["bitfinex-derivatives","BTCF0:USTF0",1761852299884,0.3608,106960.0,106950.0,0.75787072]
["bitfinex-derivatives","BTCF0:USTF0",1761852300281,0.42711,106970.0,106960.0,0.07049]
["bitfinex-derivatives","BTCF0:USTF0",1761852300583,0.46900153,106970.0,106960.0,0.45358072]
["bitfinex-derivatives","BTCF0:USTF0",1761852300769,0.46900153,106970.0,106960.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1761852300968,0.46900153,106970.0,106960.0,0.07049]
["bitfinex-derivatives","BTCF0:USTF0",1761852301170,1.07180153,106970.0,106960.0,0.07049]
["bitfinex-derivatives","BTCF0:USTF0",1761852301375,0.08078,106960.0,106950.0,1.82556]
["bitfinex-derivatives","BTCF0:USTF0",1761852301575,0.46158,106960.0,106950.0,1.82556]
["bitfinex-derivatives","BTCF0:USTF0",1761852301777,0.10078,106960.0,106950.0,1.82556]
["bitfinex-derivatives","BTCF0:USTF0",1761852301987,0.06631,106960.0,106950.0,1.82556]
["bitfinex-derivatives","BTCF0:USTF0",1761852302286,0.44711,106960.0,106950.0,1.82556]
["bitfinex-derivatives","BTCF0:USTF0",1761852302486,0.10159533,106960.0,106950.0,2.18738072]
["bitfinex-derivatives","BTCF0:USTF0",1761852302880,0.46239533,106960.0,106950.0,2.18738072]
["bitfinex-derivatives","BTCF0:USTF0",1761852303184,0.46239533,106960.0,106950.0,2.18838072]
["bitfinex-derivatives","BTCF0:USTF0",1761852303881,0.47686533,106960.0,106950.0,2.18838072]
["bitfinex-derivatives","BTCF0:USTF0",1761852304276,0.08159533,106960.0,106950.0,2.18838072]
["bitfinex-derivatives","BTCF0:USTF0",1761852304476,0.42711,106970.0,106960.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1761852304687,0.38267316,106970.0,106960.0,0.45358072]
["bitfinex-derivatives","BTCF0:USTF0",1761852304874,0.44711,106970.0,106960.0,0.45358072]
["bitfinex-derivatives","BTCF0:USTF0",1761852305278,0.44711,106970.0,106950.0,1.82556]
["bitfinex-derivatives","BTCF0:USTF0",1761852305279,0.08078,106960.0,106950.0,1.82556]
["bitfinex-derivatives","BTCF0:USTF0",1761852305484,0.08631,106960.0,106950.0,1.82556]
["bitfinex-derivatives","BTCF0:USTF0",1761852305690,0.06631,106960.0,106950.0,2.18738072]
["bitfinex-derivatives","BTCF0:USTF0",1761852305984,0.46158,106960.0,106950.0,1.82556]
["bitfinex-derivatives","BTCF0:USTF0",1761852306291,0.48397713,106960.0,106950.0,1.82556]
["bitfinex-derivatives","BTCF0:USTF0",1761852306473,0.44158,106960.0,106950.0,1.82556]
["bitfinex-derivatives","BTCF0:USTF0",1761852306678,0.46158,106960.0,106950.0,1.82556]
["bitfinex-derivatives","BTCF0:USTF0",1761852306976,0.47705089,106960.0,106950.0,1.82556]
["bitfinex-derivatives","BTCF0:USTF0",1761852307176,0.47805089,106960.0,106950.0,1.82556]
["bitfinex-derivatives","BTCF0:USTF0",1761852307777,0.44358089,106960.0,106950.0,2.18738072]
["bitfinex-derivatives","BTCF0:USTF0",1761852307988,0.46358089,106960.0,106950.0,2.18738072]
["bitfinex-derivatives","BTCF0:USTF0",1761852308391,0.47805089,106960.0,106950.0,2.18738072]
["bitfinex-derivatives","BTCF0:USTF0",1761852309088,0.50046467,106960.0,106950.0,2.18738072]
["bitfinex-derivatives","BTCF0:USTF0",1761852309486,0.10519467,106960.0,106950.0,2.18738072]
["bitfinex-derivatives","BTCF0:USTF0",1761852309683,0.10278089,106960.0,106950.0,2.18738072]
["bitfinex-derivatives","BTCF0:USTF0",1761852309881,0.001,106960.0,106950.0,2.54818072]
["bitfinex-derivatives","BTCF0:USTF0",1761852310087,0.3608,106980.0,106970.0,0.07049]
["bitfinex-derivatives","BTCF0:USTF0",1761852310282,0.38323093,106980.0,106970.0,0.75763072]
["bitfinex-derivatives","BTCF0:USTF0",1761852310488,0.02243093,106980.0,106970.0,1.11843072]
["bitfinex-derivatives","BTCF0:USTF0",1761852310788,0.02243093,106980.0,106970.0,0.75763072]
["bitfinex-derivatives","BTCF0:USTF0",1761852311386,0.02943093,106980.0,106970.0,0.75763072]
["bitfinex-derivatives","BTCF0:USTF0",1761852311688,0.02943093,106980.0,106970.0,1.11843072]
["bitfinex-derivatives","BTCF0:USTF0",1761852312286,0.49382093,106980.0,106970.0,0.75763072]
["bitfinex-derivatives","BTCF0:USTF0",1761852312593,0.02943093,106980.0,106970.0,1.11843072]
["bitfinex-derivatives","BTCF0:USTF0",1761852312888,0.0294233,106980.0,106970.0,1.12123072]
["bitfinex-derivatives","BTCF0:USTF0",1761852313100,0.0294233,106980.0,106970.0,1.81473532]
["bitfinex-derivatives","BTCF0:USTF0",1761852313290,0.01490695,107000.0,106990.0,0.07049]
["bitfinex-derivatives","BTCF0:USTF0",1761852313490,0.42711,107010.0,107000.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1761852313786,0.42711,107010.0,107000.0,0.45358072]
["bitfinex-derivatives","BTCF0:USTF0",1761852313787,0.3832226,107010.0,107000.0,0.45358072]
["bitfinex-derivatives","BTCF0:USTF0",1761852313990,0.0224226,107010.0,107000.0,0.81438072]
["bitfinex-derivatives","BTCF0:USTF0",1761852314189,0.44711,107010.0,107000.0,0.45358072]
["bitfinex-derivatives","BTCF0:USTF0",1761852314488,0.46951686,107010.0,107000.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1761852314682,0.46951686,107010.0,107000.0,0.07049]
["bitfinex-derivatives","BTCF0:USTF0",1761852315083,0.45551686,107010.0,107000.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1761852315396,0.49551686,107010.0,107000.0,0.08934]
["bitfinex-derivatives","BTCF0:USTF0",1761852315895,0.49551686,107010.0,107000.0,0.43231072]
["bitfinex-derivatives","BTCF0:USTF0",1761852316099,0.51078581,107010.0,107000.0,0.43231072]
["bitfinex-derivatives","BTCF0:USTF0",1761852316295,0.48837895,107010.0,107000.0,0.43231072]
["bitfinex-derivatives","BTCF0:USTF0",1761852316480,0.51077662,107010.0,107000.0,0.43231072]
["bitfinex-derivatives","BTCF0:USTF0",1761852316681,0.51077662,107010.0,107000.0,0.07049]
["bitfinex-derivatives","BTCF0:USTF0",1761852316882,0.0634,107000.0,106990.0,0.39364072]
["bitfinex-derivatives","BTCF0:USTF0",1761852317088,0.0634,106990.0,106980.0,0.44691072]
["bitfinex-derivatives","BTCF0:USTF0",1761852317289,0.4442,106990.0,106980.0,0.77251072]
["bitfinex-derivatives","BTCF0:USTF0",1761852317490,0.4242,106990.0,106980.0,0.77251072]
["bitfinex-derivatives","BTCF0:USTF0",1761852317689,0.0834,106990.0,106980.0,0.77251072]
["bitfinex-derivatives","BTCF0:USTF0",1761852317890,0.0634,106990.0,106980.0,0.77251072]
["bitfinex-derivatives","BTCF0:USTF0",1761852318094,0.43625,107000.0,106990.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1761852318387,0.7242,107000.0,106990.0,0.42564072]
["bitfinex-derivatives","BTCF0:USTF0",1761852318597,0.3608,107000.0,106990.0,0.42564072]
["bitfinex-derivatives","BTCF0:USTF0",1761852318798,0.43946895,107010.0,107000.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1761852318993,0.43946895,107010.0,107000.0,0.44449072]
["bitfinex-derivatives","BTCF0:USTF0",1761852318994,0.12105963,107010.0,107000.0,0.44449072]
["bitfinex-derivatives","BTCF0:USTF0",1761852319199,0.01526895,107010.0,107000.0,0.77005072]
["bitfinex-derivatives","BTCF0:USTF0",1761852319406,0.44469,107020.0,107010.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1761852319703,0.44469,107020.0,107010.0,0.42564072]
["bitfinex-derivatives","BTCF0:USTF0",1761852319704,0.02238732,107020.0,107010.0,0.42564072]
["bitfinex-derivatives","BTCF0:USTF0",1761852319899,0.3608,107030.0,107010.0,0.78924072]
["bitfinex-derivatives","BTCF0:USTF0",1761852320105,0.3608,107030.0,107020.0,0.77005072]
["bitfinex-derivatives","BTCF0:USTF0",1761852320403,0.4242,107040.0,107030.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1761852320622,0.44657932,107040.0,107030.0,0.42564072]
["bitfinex-derivatives","BTCF0:USTF0",1761852321204,0.4442,107040.0,107030.0,0.42564072]
["bitfinex-derivatives","BTCF0:USTF0",1761852321402,0.44670372,107040.0,107030.0,0.42564072]
["bitfinex-derivatives","BTCF0:USTF0",1761852321603,0.0834,107040.0,107030.0,0.42564072]
["bitfinex-derivatives","BTCF0:USTF0",1761852321897,0.0874,107040.0,107030.0,0.42564072]
["bitfinex-derivatives","BTCF0:USTF0",1761852322102,0.0674,107040.0,107030.0,0.42564072]
["bitfinex-derivatives","BTCF0:USTF0",1761852322995,0.0894,107040.0,107030.0,0.42564072]
["bitfinex-derivatives","BTCF0:USTF0",1761852323196,0.0683,107040.0,107030.0,0.78644072]
["bitfinex-derivatives","BTCF0:USTF0",1761852323398,0.002,107040.0,107030.0,0.31045264]
["bitfinex-derivatives","BTCF0:USTF0",1761852323612,0.43825013,107050.0,107040.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1761852323908,0.43825013,107050.0,107040.0,0.32803264]
["bitfinex-derivatives","BTCF0:USTF0",1761852323909,0.48073278,107050.0,107040.0,0.32803264]
["bitfinex-derivatives","BTCF0:USTF0",1761852324498,0.48825013,107050.0,107040.0,0.31028264]
["bitfinex-derivatives","BTCF0:USTF0",1761852324701,0.51072534,107050.0,107040.0,0.31028264]
["bitfinex-derivatives","BTCF0:USTF0",1761852324895,0.51172534,107050.0,107040.0,0.31028264]
["bitfinex-derivatives","BTCF0:USTF0",1761852325095,0.08577878,107050.0,107040.0,0.32803264]
["bitfinex-derivatives","BTCF0:USTF0",1761852325405,0.001,107050.0,107040.0,0.89914528]
["bitfinex-derivatives","BTCF0:USTF0",1761852325703,0.001,107050.0,107040.0,1.25994528]
["bitfinex-derivatives","BTCF0:USTF0",1761852326511,0.39212,107070.0,107060.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1761852326698,0.39212,107070.0,107060.0,0.65347264]
["bitfinex-derivatives","BTCF0:USTF0",1761852327102,0.45803118,107070.0,107060.0,0.65347264]
["bitfinex-derivatives","BTCF0:USTF0",1761852327301,0.48049834,107070.0,107060.0,0.65347264]
["bitfinex-derivatives","BTCF0:USTF0",1761852327506,0.08476716,107070.0,107060.0,0.65347264]
["bitfinex-derivatives","BTCF0:USTF0",1761852327708,0.02546716,107070.0,107060.0,0.65347264]
["bitfinex-derivatives","BTCF0:USTF0",1761852327898,0.003,107070.0,107060.0,0.65347264]
["bitfinex-derivatives","BTCF0:USTF0",1761852328302,0.004,107070.0,107060.0,0.65347264]
["bitfinex-derivatives","BTCF0:USTF0",1761852328808,0.0663,107070.0,107060.0,0.65347264]
["bitfinex-derivatives","BTCF0:USTF0",1761852329204,0.6071,107070.0,107060.0,0.32544]
["bitfinex-derivatives","BTCF0:USTF0",1761852329411,0.62953823,107070.0,107060.0,0.32544]
["bitfinex-derivatives","BTCF0:USTF0",1761852329910,0.0623,107030.0,107020.0,0.06465]
["bitfinex-derivatives","BTCF0:USTF0",1761852330109,0.4231,107030.0,107020.0,0.32803264]
["bitfinex-derivatives","BTCF0:USTF0",1761852330509,0.43841687,107030.0,107020.0,0.32803264]
["bitfinex-derivatives","BTCF0:USTF0",1761852330710,0.4231,107030.0,107020.0,0.32803264]
["bitfinex-derivatives","BTCF0:USTF0",1761852331213,0.4431,107030.0,107020.0,0.32803264]
["bitfinex-derivatives","BTCF0:USTF0",1761852331514,0.4231,107030.0,107020.0,0.33003264]
["bitfinex-derivatives","BTCF0:USTF0",1761852331708,0.4331,107030.0,107020.0,0.33003264]
["bitfinex-derivatives","BTCF0:USTF0",1761852332208,0.72838892,107030.0,107020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761852332414,0.75082893,107030.0,107020.0,0.31628264]
["bitfinex-derivatives","BTCF0:USTF0",1761852332905,0.75082893,107030.0,107020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761852333108,0.75362893,107030.0,107020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761852333311,0.0623,107010.0,107000.0,0.31028264]
["bitfinex-derivatives","BTCF0:USTF0",1761852333509,0.5031,107010.0,107000.0,0.31028264]
["bitfinex-derivatives","BTCF0:USTF0",1761852334111,0.5031,107010.0,107000.0,0.24563264]
["bitfinex-derivatives","BTCF0:USTF0",1761852334413,0.5031,107010.0,107000.0,0.25563264]
["bitfinex-derivatives","BTCF0:USTF0",1761852334609,0.7231,107010.0,107000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761852334800,1.10915107,107010.0,107000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761852335006,0.0623,106990.0,106980.0,0.65403264]
["bitfinex-derivatives","BTCF0:USTF0",1761852335204,0.4431,106990.0,106980.0,0.65403264]
["bitfinex-derivatives","BTCF0:USTF0",1761852336306,0.4431,106990.0,106980.0,0.66203264]
["bitfinex-derivatives","BTCF0:USTF0",1761852336506,0.4431,106990.0,106980.0,0.66703264]
["bitfinex-derivatives","BTCF0:USTF0",1761852336711,0.4431,106990.0,106980.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1761852337012,0.4431,106990.0,106980.0,0.65403264]
["bitfinex-derivatives","BTCF0:USTF0",1761852337315,0.4441,106990.0,106980.0,0.65403264]
["bitfinex-derivatives","BTCF0:USTF0",1761852338912,0.4441,106990.0,106980.0,0.63628264]
["bitfinex-derivatives","BTCF0:USTF0",1761852339104,0.0623,106980.0,106970.0,0.31028264]
["bitfinex-derivatives","BTCF0:USTF0",1761852339304,0.0823,106980.0,106970.0,0.31028264]
["bitfinex-derivatives","BTCF0:USTF0",1761852339516,0.4607,106980.0,106970.0,0.31028264]
["bitfinex-derivatives","BTCF0:USTF0",1761852339713,0.4607,106980.0,106970.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1761852339913,0.0623,106970.0,106960.0,0.65399264]
["bitfinex-derivatives","BTCF0:USTF0",1761852340216,0.0823,106970.0,106960.0,0.65399264]
["bitfinex-derivatives","BTCF0:USTF0",1761852340412,0.4431,106970.0,106960.0,0.31028264]
["bitfinex-derivatives","BTCF0:USTF0",1761852340713,0.0623,106960.0,106950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761852340906,0.39212,106960.0,106950.0,1.74563264]
["bitfinex-derivatives","BTCF0:USTF0",1761852341109,0.4231,106960.0,106950.0,1.74563264]
["bitfinex-derivatives","BTCF0:USTF0",1761852341616,0.45580833,106960.0,106950.0,1.74563264]
["bitfinex-derivatives","BTCF0:USTF0",1761852341834,0.47580833,106960.0,106950.0,1.74563264]
["bitfinex-derivatives","BTCF0:USTF0",1761852342313,0.47580833,106960.0,106950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761852342314,0.75860833,106960.0,106950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761852342512,0.75580833,106960.0,106950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761852342707,1.00424097,106960.0,106950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761852342905,1.00424097,106960.0,106920.0,0.32803264]
["bitfinex-derivatives","BTCF0:USTF0",1761852342906,0.0623,106930.0,106920.0,0.32803264]
["bitfinex-derivatives","BTCF0:USTF0",1761852343111,0.0823,106930.0,106920.0,0.32803264]
["bitfinex-derivatives","BTCF0:USTF0",1761852343411,0.4411,106930.0,106920.0,1.81028264]
["bitfinex-derivatives","BTCF0:USTF0",1761852343619,0.4411,106930.0,106920.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761852344116,0.6511,106930.0,106920.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761852344307,0.0573,106910.0,106900.0,0.65419264]
["bitfinex-derivatives","BTCF0:USTF0",1761852344612,0.4231,106920.0,106910.0,0.06465]
["bitfinex-derivatives","BTCF0:USTF0",1761852344817,0.7331,106920.0,106910.0,1.81028264]
["bitfinex-derivatives","BTCF0:USTF0",1761852346016,0.7281,106920.0,106910.0,1.81028264]
["bitfinex-derivatives","BTCF0:USTF0",1761852346719,0.3618,106920.0,106910.0,1.81028264]
["bitfinex-derivatives","BTCF0:USTF0",1761852346906,0.3648,106920.0,106910.0,1.81028264]
["bitfinex-derivatives","BTCF0:USTF0",1761852347506,0.3638,106920.0,106910.0,1.81128264]
["bitfinex-derivatives","BTCF0:USTF0",1761852347916,0.3608,106920.0,106910.0,1.81128264]
["bitfinex-derivatives","BTCF0:USTF0",1761852348218,0.002,106920.0,106910.0,1.81128264]
["bitfinex-derivatives","BTCF0:USTF0",1761852348716,0.002,106920.0,106910.0,3.02051528]
["bitfinex-derivatives","BTCF0:USTF0",1761852348920,0.002,106920.0,106910.0,3.01771528]
["bitfinex-derivatives","BTCF0:USTF0",1761852349220,0.002,106920.0,106910.0,2.26843974]
["bitfinex-derivatives","BTCF0:USTF0",1761852349415,0.3608,106940.0,106930.0,0.06465]
["bitfinex-derivatives","BTCF0:USTF0",1761852349612,0.3608,106950.0,106940.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1761852349809,0.6508,106950.0,106940.0,0.32803264]
["bitfinex-derivatives","BTCF0:USTF0",1761852350012,0.51430827,106960.0,106950.0,0.06465]
["bitfinex-derivatives","BTCF0:USTF0",1761852350214,0.79430827,106960.0,106950.0,0.31028264]
["bitfinex-derivatives","BTCF0:USTF0",1761852350614,0.43792833,106960.0,106950.0,0.31028264]
["bitfinex-derivatives","BTCF0:USTF0",1761852350820,0.3608,106960.0,106950.0,0.31028264]
["bitfinex-derivatives","BTCF0:USTF0",1761852351117,0.4231,106970.0,106960.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1761852351419,0.4231,106970.0,106960.0,0.32803264]
["bitfinex-derivatives","BTCF0:USTF0",1761852351720,0.4431,106970.0,106960.0,0.32803264]
["bitfinex-derivatives","BTCF0:USTF0",1761852352515,0.4187,106980.0,106970.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761852352715,0.7187,106980.0,106970.0,0.30419264]
["bitfinex-derivatives","BTCF0:USTF0",1761852352918,0.7187,106980.0,106970.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761852353120,0.0579,106970.0,106960.0,0.32194264]
["bitfinex-derivatives","BTCF0:USTF0",1761852353424,0.4417,106970.0,106960.0,0.32194264]
["bitfinex-derivatives","BTCF0:USTF0",1761852353813,0.4387,106970.0,106960.0,0.32194264]
["bitfinex-derivatives","BTCF0:USTF0",1761852355309,0.45419347,106970.0,106960.0,0.32194264]
["bitfinex-derivatives","BTCF0:USTF0",1761852355513,0.45619347,106970.0,106960.0,0.32194264]
["bitfinex-derivatives","BTCF0:USTF0",1761852356114,0.45919347,106970.0,106960.0,0.32194264]
["bitfinex-derivatives","BTCF0:USTF0",1761852356309,0.43919347,106970.0,106960.0,0.32194264]
["bitfinex-derivatives","BTCF0:USTF0",1761852356728,0.005,106970.0,106960.0,0.56757528]
["bitfinex-derivatives","BTCF0:USTF0",1761852357324,0.005,106970.0,106960.0,0.92837528]
["bitfinex-derivatives","BTCF0:USTF0",1761852357719,0.005,106970.0,106960.0,0.68274264]
["bitfinex-derivatives","BTCF0:USTF0",1761852357926,0.005,106970.0,106960.0,0.92837528]
["bitfinex-derivatives","BTCF0:USTF0",1761852358132,0.003,106970.0,106960.0,1.02468868]
["bitfinex-derivatives","BTCF0:USTF0",1761852358826,0.003,106970.0,106960.0,1.02388868]
["bitfinex-derivatives","BTCF0:USTF0",1761852359029,0.38992,106990.0,106980.0,0.07639]
["bitfinex-derivatives","BTCF0:USTF0",1761852359325,0.67992,106990.0,106980.0,0.32202264]
["bitfinex-derivatives","BTCF0:USTF0",1761852360118,0.7087,106990.0,106980.0,0.32202264]
["bitfinex-derivatives","BTCF0:USTF0",1761852360319,0.06736,106980.0,106970.0,0.32636]
["bitfinex-derivatives","BTCF0:USTF0",1761852360632,0.44816,106980.0,106970.0,0.63055264]
["bitfinex-derivatives","BTCF0:USTF0",1761852360926,0.4187,106980.0,106970.0,0.63055264]
["bitfinex-derivatives","BTCF0:USTF0",1761852361134,0.4387,106980.0,106970.0,0.63055264]
["bitfinex-derivatives","BTCF0:USTF0",1761852361319,0.02912,106980.0,106970.0,0.63055264]
["bitfinex-derivatives","BTCF0:USTF0",1761852361623,0.07711536,106990.0,106980.0,0.07639]
["bitfinex-derivatives","BTCF0:USTF0",1761852361825,0.07511536,106990.0,106980.0,0.32202264]
["bitfinex-derivatives","BTCF0:USTF0",1761852362214,0.04433536,106990.0,106980.0,0.32202264]
["bitfinex-derivatives","BTCF0:USTF0",1761852362420,0.3608,107000.0,106990.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761852362619,0.3608,107010.0,107000.0,0.07639]
["bitfinex-derivatives","BTCF0:USTF0",1761852362824,0.3608,107010.0,107000.0,0.32202264]
["bitfinex-derivatives","BTCF0:USTF0",1761852363026,0.37634932,107010.0,107000.0,0.32202264]
["bitfinex-derivatives","BTCF0:USTF0",1761852363232,0.3608,107020.0,107010.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761852363233,0.4187,107020.0,107010.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761852363428,0.4187,107020.0,107010.0,0.30419264]
["bitfinex-derivatives","BTCF0:USTF0",1761852363630,0.4387,107020.0,107010.0,0.30419264]
["bitfinex-derivatives","BTCF0:USTF0",1761852364521,0.3608,107030.0,107010.0,0.63047264]
["bitfinex-derivatives","BTCF0:USTF0",1761852364722,0.3608,107030.0,107020.0,0.32202264]
["bitfinex-derivatives","BTCF0:USTF0",1761852364926,0.40522656,107030.0,107020.0,0.32202264]
["bitfinex-derivatives","BTCF0:USTF0",1761852365126,0.45400656,107030.0,107020.0,0.07639]
["bitfinex-derivatives","BTCF0:USTF0",1761852365330,0.43400656,107030.0,107020.0,0.32202264]
["bitfinex-derivatives","BTCF0:USTF0",1761852365836,0.07320656,107030.0,107020.0,0.32202264]
["bitfinex-derivatives","BTCF0:USTF0",1761852366130,0.07820656,107030.0,107020.0,0.32202264]
["bitfinex-derivatives","BTCF0:USTF0",1761852366321,0.005,107030.0,107020.0,0.32202264]
["bitfinex-derivatives","BTCF0:USTF0",1761852366526,0.005,107030.0,107020.0,0.77628354]
["bitfinex-derivatives","BTCF0:USTF0",1761852366729,0.3608,107050.0,107040.0,0.07639]
["bitfinex-derivatives","BTCF0:USTF0",1761852366931,0.3608,107050.0,107040.0,0.64826264]
["bitfinex-derivatives","BTCF0:USTF0",1761852367933,0.4387,107050.0,107040.0,0.64826264]
["bitfinex-derivatives","BTCF0:USTF0",1761852368327,0.3628,107050.0,107040.0,0.64826264]
["bitfinex-derivatives","BTCF0:USTF0",1761852369436,0.002,107050.0,107040.0,0.89389528]
["bitfinex-derivatives","BTCF0:USTF0",1761852369637,0.002,107050.0,107040.0,1.25469528]
["bitfinex-derivatives","BTCF0:USTF0",1761852369836,0.002,107050.0,107040.0,1.25749528]
["bitfinex-derivatives","BTCF0:USTF0",1761852370038,0.004,107050.0,107040.0,0.89389528]
["bitfinex-derivatives","BTCF0:USTF0",1761852370339,0.004,107050.0,107040.0,1.25749528]
["bitfinex-derivatives","BTCF0:USTF0",1761852370840,0.004,107050.0,107040.0,1.35093878]
["bitfinex-derivatives","BTCF0:USTF0",1761852371636,0.3608,107070.0,107060.0,0.07639]
["bitfinex-derivatives","BTCF0:USTF0",1761852371826,0.4187,107090.0,107080.0,0.07639]
["bitfinex-derivatives","BTCF0:USTF0",1761852372029,0.4187,107090.0,107080.0,0.32202264]
["bitfinex-derivatives","BTCF0:USTF0",1761852372330,0.4387,107090.0,107080.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761852372531,0.4187,107090.0,107080.0,0.32202264]
["bitfinex-derivatives","BTCF0:USTF0",1761852372725,0.3608,107090.0,107080.0,0.32202264]
["bitfinex-derivatives","BTCF0:USTF0",1761852372936,0.3808,107090.0,107080.0,0.32202264]
["bitfinex-derivatives","BTCF0:USTF0",1761852373140,0.39492,107090.0,107080.0,0.32202264]
["bitfinex-derivatives","BTCF0:USTF0",1761852373336,0.3658,107090.0,107080.0,0.32202264]
["bitfinex-derivatives","BTCF0:USTF0",1761852373539,0.005,107090.0,107080.0,0.32202264]
["bitfinex-derivatives","BTCF0:USTF0",1761852374234,0.013,107090.0,107080.0,0.32202264]
["bitfinex-derivatives","BTCF0:USTF0",1761852374436,0.4317,107090.0,107080.0,0.32202264]
["bitfinex-derivatives","BTCF0:USTF0",1761852374643,0.013,107090.0,107080.0,0.32202264]
["bitfinex-derivatives","BTCF0:USTF0",1761852374941,0.013,107090.0,107080.0,0.56765528]
["bitfinex-derivatives","BTCF0:USTF0",1761852375334,0.013,107090.0,107080.0,0.92845528]
["bitfinex-derivatives","BTCF0:USTF0",1761852376144,0.42577,107090.0,107080.0,0.32202264]
["bitfinex-derivatives","BTCF0:USTF0",1761852376929,0.41777,107090.0,107080.0,0.32402264]
["bitfinex-derivatives","BTCF0:USTF0",1761852377134,0.41277,107090.0,107080.0,0.32602264]
["bitfinex-derivatives","BTCF0:USTF0",1761852377851,0.001,107090.0,107080.0,1.02186398]
["bitfinex-derivatives","BTCF0:USTF0",1761852378446,0.3608,107110.0,107090.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1761852378636,0.41277,107110.0,107100.0,0.31527264]
["bitfinex-derivatives","BTCF0:USTF0",1761852379245,0.42797167,107110.0,107100.0,0.31527264]
["bitfinex-derivatives","BTCF0:USTF0",1761852379441,0.37600167,107110.0,107100.0,0.31527264]
["bitfinex-derivatives","BTCF0:USTF0",1761852379639,0.06717167,107110.0,107100.0,0.31527264]
["bitfinex-derivatives","BTCF0:USTF0",1761852379938,0.42797167,107110.0,107100.0,0.31627264]
["bitfinex-derivatives","BTCF0:USTF0",1761852380338,0.42797167,107110.0,107100.0,0.31527264]
["bitfinex-derivatives","BTCF0:USTF0",1761852380534,0.41277,107110.0,107100.0,0.31627264]
["bitfinex-derivatives","BTCF0:USTF0",1761852380735,0.43277,107110.0,107100.0,0.31627264]
["bitfinex-derivatives","BTCF0:USTF0",1761852381334,0.42844254,107110.0,107100.0,0.31627264]
["bitfinex-derivatives","BTCF0:USTF0",1761852381533,0.44844254,107110.0,107100.0,0.29958264]
["bitfinex-derivatives","BTCF0:USTF0",1761852381741,0.43277,107110.0,107100.0,0.31487264]
["bitfinex-derivatives","BTCF0:USTF0",1761852381942,0.41277,107110.0,107100.0,0.31487264]
["bitfinex-derivatives","BTCF0:USTF0",1761852383044,0.43277,107110.0,107100.0,0.31487264]
["bitfinex-derivatives","BTCF0:USTF0",1761852383247,0.41277,107110.0,107100.0,0.31487264]
["bitfinex-derivatives","BTCF0:USTF0",1761852383542,0.3608,107110.0,107100.0,0.42911788]
["bitfinex-derivatives","BTCF0:USTF0",1761852383739,0.38641,107120.0,107110.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1761852383934,0.02561,107120.0,107110.0,0.41129788]
["bitfinex-derivatives","BTCF0:USTF0",1761852384139,0.38641,107120.0,107110.0,0.41129788]
["bitfinex-derivatives","BTCF0:USTF0",1761852384538,0.3608,107120.0,107110.0,0.41129788]
["bitfinex-derivatives","BTCF0:USTF0",1761852384740,0.3608,107130.0,107120.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1761852384741,0.41135,107130.0,107120.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1761852384944,0.43135,107130.0,107120.0,0.42658788]
["bitfinex-derivatives","BTCF0:USTF0",1761852385147,0.41135,107130.0,107120.0,1.92658788]
["bitfinex-derivatives","BTCF0:USTF0",1761852385539,0.42685865,107130.0,107120.0,1.92658788]
["bitfinex-derivatives","BTCF0:USTF0",1761852385741,0.06605865,107130.0,107120.0,1.92658788]
["bitfinex-derivatives","BTCF0:USTF0",1761852386039,0.44685865,107130.0,107120.0,1.92658788]
["bitfinex-derivatives","BTCF0:USTF0",1761852386240,0.44785865,107130.0,107120.0,1.92658788]
["bitfinex-derivatives","BTCF0:USTF0",1761852386642,0.41535,107130.0,107120.0,1.92658788]
["bitfinex-derivatives","BTCF0:USTF0",1761852386947,0.43535,107130.0,107120.0,1.92658788]
["bitfinex-derivatives","BTCF0:USTF0",1761852387149,0.43815,107130.0,107120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761852387455,0.72535,107130.0,107120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761852387947,0.05055,107110.0,107100.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1761852388157,0.05055,107110.0,107080.0,0.37863]
["bitfinex-derivatives","BTCF0:USTF0",1761852388158,0.05055,107090.0,107080.0,0.06925]
["bitfinex-derivatives","BTCF0:USTF0",1761852388457,0.49135,107090.0,107080.0,1.56925]
["bitfinex-derivatives","BTCF0:USTF0",1761852389144,0.05055,107070.0,107060.0,0.75524788]
["bitfinex-derivatives","BTCF0:USTF0",1761852389340,0.41135,107080.0,107070.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1761852389548,0.04755,107070.0,107060.0,0.75524788]
["bitfinex-derivatives","BTCF0:USTF0",1761852389748,0.73835,107070.0,107060.0,0.42912788]
["bitfinex-derivatives","BTCF0:USTF0",1761852390235,0.73835,107070.0,107060.0,1.56925]
["bitfinex-derivatives","BTCF0:USTF0",1761852390642,0.73835,107070.0,107060.0,1.92912788]
["bitfinex-derivatives","BTCF0:USTF0",1761852390842,0.73835,107070.0,107060.0,1.93112788]
["bitfinex-derivatives","BTCF0:USTF0",1761852391051,0.41135,107080.0,107070.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1761852391345,0.3808,107080.0,107070.0,0.41129788]
["bitfinex-derivatives","BTCF0:USTF0",1761852391542,0.3608,107080.0,107070.0,0.41129788]
["bitfinex-derivatives","BTCF0:USTF0",1761852391741,0.41135,107090.0,107080.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1761852391951,0.71135,107090.0,107080.0,0.41129788]
["bitfinex-derivatives","BTCF0:USTF0",1761852392149,0.71135,107090.0,107080.0,0.42658788]
["bitfinex-derivatives","BTCF0:USTF0",1761852392752,0.05055,107080.0,107070.0,0.41329788]
["bitfinex-derivatives","BTCF0:USTF0",1761852393048,0.43135,107080.0,107070.0,0.41129788]
["bitfinex-derivatives","BTCF0:USTF0",1761852394046,0.43135,107080.0,107070.0,0.41329788]
["bitfinex-derivatives","BTCF0:USTF0",1761852395151,0.45397729,107080.0,107070.0,0.41329788]
["bitfinex-derivatives","BTCF0:USTF0",1761852395551,0.43397729,107080.0,107070.0,0.41329788]
["bitfinex-derivatives","BTCF0:USTF0",1761852395752,0.02262729,107080.0,107070.0,0.41329788]
["bitfinex-derivatives","BTCF0:USTF0",1761852395952,0.41135,107090.0,107080.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1761852396150,0.02262626,107090.0,107080.0,0.42658788]
["bitfinex-derivatives","BTCF0:USTF0",1761852396354,0.41135,107100.0,107090.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1761852396550,0.72399008,107100.0,107090.0,0.41129788]
["bitfinex-derivatives","BTCF0:USTF0",1761852397557,0.70135,107100.0,107090.0,0.41129788]
["bitfinex-derivatives","BTCF0:USTF0",1761852398052,0.05055,107090.0,107080.0,0.04077]
["bitfinex-derivatives","BTCF0:USTF0",1761852398249,0.71135,107090.0,107080.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1761852398445,0.05055,107080.0,107070.0,0.37746]
["bitfinex-derivatives","BTCF0:USTF0",1761852398646,0.43135,107080.0,107070.0,0.37746]
["bitfinex-derivatives","BTCF0:USTF0",1761852399045,0.43135,107080.0,107070.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1761852399242,0.45402349,107080.0,107070.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1761852399446,0.43402349,107080.0,107070.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1761852399642,0.45402349,107080.0,107070.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1761852399847,0.45502349,107080.0,107070.0,0.41129788]
["bitfinex-derivatives","BTCF0:USTF0",1761852400254,0.45602349,107080.0,107070.0,0.41129788]
["bitfinex-derivatives","BTCF0:USTF0",1761852400454,0.46974349,107080.0,107070.0,0.41129788]
["bitfinex-derivatives","BTCF0:USTF0",1761852400667,0.44974349,107080.0,107070.0,0.41129788]
["bitfinex-derivatives","BTCF0:USTF0",1761852400950,0.46974349,107080.0,107070.0,0.41129788]
["bitfinex-derivatives","BTCF0:USTF0",1761852401449,0.05055,107070.0,107060.0,1.87770788]
["bitfinex-derivatives","BTCF0:USTF0",1761852401656,0.05055,107060.0,107050.0,0.73753788]
["bitfinex-derivatives","BTCF0:USTF0",1761852401855,0.07055,107060.0,107050.0,0.73753788]
["bitfinex-derivatives","BTCF0:USTF0",1761852402250,0.43135,107060.0,107050.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1761852402756,0.43135,107060.0,107050.0,0.41129788]
["bitfinex-derivatives","BTCF0:USTF0",1761852402942,0.04561,107060.0,107050.0,0.41229788]
["bitfinex-derivatives","BTCF0:USTF0",1761852403143,0.02561,107070.0,107060.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1761852403350,0.73747,107080.0,107070.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1761852403556,1.04014414,107080.0,107070.0,0.41129788]
["bitfinex-derivatives","BTCF0:USTF0",1761852404556,0.71402414,107080.0,107070.0,0.41129788]
["bitfinex-derivatives","BTCF0:USTF0",1761852405556,0.71702414,107080.0,107070.0,0.41129788]
["bitfinex-derivatives","BTCF0:USTF0",1761852405759,0.71702414,107080.0,107070.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1761852406154,0.05055,107070.0,107060.0,0.42658788]
["bitfinex-derivatives","BTCF0:USTF0",1761852406355,0.43135,107070.0,107060.0,0.42658788]
["bitfinex-derivatives","BTCF0:USTF0",1761852406856,0.05055,107070.0,107060.0,0.42658788]
["bitfinex-derivatives","BTCF0:USTF0",1761852407057,0.43135,107070.0,107060.0,0.42658788]
["bitfinex-derivatives","BTCF0:USTF0",1761852407253,0.4540146,107070.0,107060.0,0.42658788]
["bitfinex-derivatives","BTCF0:USTF0",1761852407460,0.05055,107060.0,107050.0,0.73749788]
["bitfinex-derivatives","BTCF0:USTF0",1761852407961,0.05055,107060.0,107050.0,0.41129788]
["bitfinex-derivatives","BTCF0:USTF0",1761852408557,0.05155,107060.0,107050.0,0.41129788]
["bitfinex-derivatives","BTCF0:USTF0",1761852408757,0.44762715,107060.0,107050.0,0.41129788]
["bitfinex-derivatives","BTCF0:USTF0",1761852408956,0.06682715,107060.0,107050.0,0.41129788]
["bitfinex-derivatives","BTCF0:USTF0",1761852409157,0.08782715,107060.0,107050.0,0.41129788]
["bitfinex-derivatives","BTCF0:USTF0",1761852410061,0.08813715,107060.0,107050.0,0.41129788]
["bitfinex-derivatives","BTCF0:USTF0",1761852410258,0.46893715,107060.0,107050.0,0.41129788]
["bitfinex-derivatives","BTCF0:USTF0",1761852410465,0.10813715,107060.0,107050.0,0.41129788]
["bitfinex-derivatives","BTCF0:USTF0",1761852410657,0.08813715,107060.0,107050.0,0.41129788]
["bitfinex-derivatives","BTCF0:USTF0",1761852410854,0.46893715,107060.0,107050.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1761852411056,0.46893715,107060.0,107050.0,0.41129788]
["bitfinex-derivatives","BTCF0:USTF0",1761852413259,0.47296715,107060.0,107050.0,0.40900788]
["bitfinex-derivatives","BTCF0:USTF0",1761852413462,0.49159292,107060.0,107050.0,0.40900788]
["bitfinex-derivatives","BTCF0:USTF0",1761852413964,0.46893715,107060.0,107050.0,0.40900788]
["bitfinex-derivatives","BTCF0:USTF0",1761852414460,0.06921,107060.0,107050.0,0.40900788]
["bitfinex-derivatives","BTCF0:USTF0",1761852415263,0.08491238,107060.0,107050.0,0.76980788]
["bitfinex-derivatives","BTCF0:USTF0",1761852415871,0.06921,107060.0,107050.0,0.7910138]
["bitfinex-derivatives","BTCF0:USTF0",1761852416167,0.02231,107060.0,107050.0,0.7910138]
["bitfinex-derivatives","BTCF0:USTF0",1761852416368,0.02231,107060.0,107050.0,0.4302138]
["bitfinex-derivatives","BTCF0:USTF0",1761852417365,0.04501395,107060.0,107050.0,0.4302138]
["bitfinex-derivatives","BTCF0:USTF0",1761852417569,0.08012092,107060.0,107050.0,0.4302138]
["bitfinex-derivatives","BTCF0:USTF0",1761852417765,0.06012092,107060.0,107050.0,0.7910138]
["bitfinex-derivatives","BTCF0:USTF0",1761852418065,0.04502973,107060.0,107050.0,0.7910138]
["bitfinex-derivatives","BTCF0:USTF0",1761852418459,0.04502939,107060.0,107050.0,0.4302138]
["bitfinex-derivatives","BTCF0:USTF0",1761852420174,0.04502939,107060.0,107050.0,0.7910138]
["bitfinex-derivatives","BTCF0:USTF0",1761852420372,0.09192939,107060.0,107050.0,0.7910138]
["bitfinex-derivatives","BTCF0:USTF0",1761852420575,0.09092939,107060.0,107050.0,0.7920138]
["bitfinex-derivatives","BTCF0:USTF0",1761852420876,0.11092939,107060.0,107050.0,0.07133592]
["bitfinex-derivatives","BTCF0:USTF0",1761852421076,0.47072939,107060.0,107050.0,0.07133592]
["bitfinex-derivatives","BTCF0:USTF0",1761852421468,0.47506996,107060.0,107050.0,0.07133592]
["bitfinex-derivatives","BTCF0:USTF0",1761852421768,0.78506996,107060.0,107050.0,0.02220592]
["bitfinex-derivatives","BTCF0:USTF0",1761852421961,0.0469,107040.0,107030.0,0.35055]
["bitfinex-derivatives","BTCF0:USTF0",1761852422160,0.4077,107040.0,107030.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1761852422362,0.4277,107040.0,107030.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1761852423069,0.44112,107040.0,107030.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1761852423263,0.0469,107030.0,107020.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1761852423464,0.4077,107030.0,107020.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1761852423663,0.0469,107020.0,107010.0,2.18555788]
["bitfinex-derivatives","BTCF0:USTF0",1761852423974,0.4077,107030.0,107020.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1761852424176,0.4277,107030.0,107020.0,0.42194788]
["bitfinex-derivatives","BTCF0:USTF0",1761852424376,0.4277,107030.0,107020.0,0.42294788]
["bitfinex-derivatives","BTCF0:USTF0",1761852424964,0.4277,107030.0,107020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761852425165,0.4277,107030.0,107020.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1761852425368,0.4277,107030.0,107020.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1761852425574,0.4077,107030.0,107020.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1761852425879,0.7277,107030.0,107020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761852426081,0.75038422,107030.0,107020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761852426471,1.07602422,107030.0,107020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761852426670,1.17877362,107030.0,107020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761852426968,0.0469,107010.0,107000.0,1.51529]
["bitfinex-derivatives","BTCF0:USTF0",1761852427166,0.4277,107010.0,107000.0,1.51529]
["bitfinex-derivatives","BTCF0:USTF0",1761852427581,0.4277,107010.0,107000.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761852427785,0.50315462,107010.0,107000.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761852428082,0.86395462,107010.0,107000.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1761852428972,0.86395462,107010.0,107000.0,1.87990788]
["bitfinex-derivatives","BTCF0:USTF0",1761852429174,0.50315462,107010.0,107000.0,1.87990788]
["bitfinex-derivatives","BTCF0:USTF0",1761852429477,0.86395462,107010.0,107000.0,1.52003]
["bitfinex-derivatives","BTCF0:USTF0",1761852429677,1.07395462,107010.0,107000.0,1.52003]
["bitfinex-derivatives","BTCF0:USTF0",1761852430478,0.92395462,107010.0,107000.0,1.52003]
["bitfinex-derivatives","BTCF0:USTF0",1761852431486,0.46503,107010.0,107000.0,1.87990788]
["bitfinex-derivatives","BTCF0:USTF0",1761852431685,0.10423,107010.0,107000.0,1.87990788]
["bitfinex-derivatives","BTCF0:USTF0",1761852432177,0.4877,107010.0,107000.0,1.87990788]
["bitfinex-derivatives","BTCF0:USTF0",1761852433885,0.1269,107010.0,107000.0,1.87990788]
["bitfinex-derivatives","BTCF0:USTF0",1761852434288,0.4877,107010.0,107000.0,1.87990788]
["bitfinex-derivatives","BTCF0:USTF0",1761852434482,0.08,107010.0,107000.0,1.87990788]
["bitfinex-derivatives","BTCF0:USTF0",1761852434688,0.43695757,107020.0,107000.0,1.87990788]
["bitfinex-derivatives","BTCF0:USTF0",1761852434884,0.54118757,107020.0,107010.0,0.40791788]
["bitfinex-derivatives","BTCF0:USTF0",1761852435092,0.56385757,107020.0,107010.0,0.40791788]
["bitfinex-derivatives","BTCF0:USTF0",1761852435887,0.56385757,107020.0,107010.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1761852436089,0.56385757,107020.0,107010.0,0.40791788]
["bitfinex-derivatives","BTCF0:USTF0",1761852437092,0.56385757,107020.0,107010.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1761852437294,0.56385757,107020.0,107010.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1761852437483,0.58418757,107020.0,107010.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1761852439289,0.84418757,107020.0,107010.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1761852440392,0.16338757,107020.0,107010.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1761852440592,0.50418757,107020.0,107010.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1761852440794,0.14338757,107020.0,107010.0,0.41091788]
["bitfinex-derivatives","BTCF0:USTF0",1761852441289,0.50418757,107020.0,107010.0,0.41091788]
["bitfinex-derivatives","BTCF0:USTF0",1761852441794,0.52418757,107020.0,107010.0,0.41091788]
["bitfinex-derivatives","BTCF0:USTF0",1761852442888,0.50418757,107020.0,107010.0,0.41091788]
["bitfinex-derivatives","BTCF0:USTF0",1761852443194,0.14338757,107020.0,107010.0,0.41091788]
["bitfinex-derivatives","BTCF0:USTF0",1761852443392,0.02033,107020.0,107010.0,0.41091788]
["bitfinex-derivatives","BTCF0:USTF0",1761852444096,0.02033,107020.0,107010.0,1.09703788]
["bitfinex-derivatives","BTCF0:USTF0",1761852444290,0.02033,107020.0,107010.0,1.19050888]
["bitfinex-derivatives","BTCF0:USTF0",1761852444495,0.02033,107020.0,107010.0,1.09703788]
["bitfinex-derivatives","BTCF0:USTF0",1761852445590,0.02033,107020.0,107010.0,0.98285059]
["bitfinex-derivatives","BTCF0:USTF0",1761852445790,0.04313,107020.0,107010.0,0.98285059]
["bitfinex-derivatives","BTCF0:USTF0",1761852446187,0.02033,107020.0,107010.0,0.29673059]
["bitfinex-derivatives","BTCF0:USTF0",1761852446386,0.28920686,107060.0,107010.0,0.29673059]
["bitfinex-derivatives","BTCF0:USTF0",1761852446387,0.42277627,107060.0,107050.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1761852446583,0.0801128,107060.0,107050.0,0.29108059]
["bitfinex-derivatives","BTCF0:USTF0",1761852446996,0.43173,107070.0,107060.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761852447190,0.02513,107070.0,107060.0,0.75847799]
["bitfinex-derivatives","BTCF0:USTF0",1761852447390,0.02513,107070.0,107060.0,0.76127799]
["bitfinex-derivatives","BTCF0:USTF0",1761852447898,0.3836,107090.0,107080.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761852448089,0.4066,107090.0,107080.0,0.30425059]
["bitfinex-derivatives","BTCF0:USTF0",1761852448292,0.0458,107090.0,107080.0,0.30425059]
["bitfinex-derivatives","BTCF0:USTF0",1761852448493,0.0458,107090.0,107080.0,0.91074118]
["bitfinex-derivatives","BTCF0:USTF0",1761852448700,0.4066,107100.0,107090.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1761852448896,0.4066,107100.0,107090.0,0.29108059]
["bitfinex-derivatives","BTCF0:USTF0",1761852449392,0.44099561,107100.0,107090.0,0.29108059]
["bitfinex-derivatives","BTCF0:USTF0",1761852449589,0.70961561,107100.0,107090.0,0.24569059]
["bitfinex-derivatives","BTCF0:USTF0",1761852449790,0.0458,107090.0,107080.0,0.29108059]
["bitfinex-derivatives","BTCF0:USTF0",1761852450096,0.4296,107090.0,107080.0,0.29108059]
["bitfinex-derivatives","BTCF0:USTF0",1761852450293,0.5696,107090.0,107080.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1761852450596,0.4266,107090.0,107080.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1761852450896,0.4266,107090.0,107080.0,0.26888059]
["bitfinex-derivatives","BTCF0:USTF0",1761852451196,0.4266,107090.0,107080.0,0.29108059]
["bitfinex-derivatives","BTCF0:USTF0",1761852451494,0.4296,107090.0,107080.0,0.29108059]
["bitfinex-derivatives","BTCF0:USTF0",1761852451697,0.3638,107090.0,107080.0,0.54994118]
["bitfinex-derivatives","BTCF0:USTF0",1761852451888,0.3638,107090.0,107080.0,0.30425059]
["bitfinex-derivatives","BTCF0:USTF0",1761852451889,0.003,107090.0,107080.0,0.30425059]
["bitfinex-derivatives","BTCF0:USTF0",1761852452083,0.008,107090.0,107080.0,0.30425059]
["bitfinex-derivatives","BTCF0:USTF0",1761852452292,0.008,107090.0,107080.0,0.54994118]
["bitfinex-derivatives","BTCF0:USTF0",1761852452896,0.008,107090.0,107080.0,1.00695138]
["bitfinex-derivatives","BTCF0:USTF0",1761852453198,0.008,107090.0,107080.0,0.91074118]
["bitfinex-derivatives","BTCF0:USTF0",1761852453792,0.008,107090.0,107080.0,1.00695138]
["bitfinex-derivatives","BTCF0:USTF0",1761852454098,0.008,107090.0,107080.0,0.91354118]
["bitfinex-derivatives","BTCF0:USTF0",1761852454493,0.008,107090.0,107080.0,0.91074118]
["bitfinex-derivatives","BTCF0:USTF0",1761852454688,0.3608,107120.0,107110.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1761852454895,0.0458,107130.0,107120.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761852455292,0.0458,107130.0,107120.0,0.30425059]
["bitfinex-derivatives","BTCF0:USTF0",1761852455490,0.08013417,107130.0,107120.0,0.30425059]
["bitfinex-derivatives","BTCF0:USTF0",1761852455697,0.44093417,107130.0,107120.0,0.30425059]
["bitfinex-derivatives","BTCF0:USTF0",1761852457497,0.08013417,107130.0,107120.0,0.30425059]
["bitfinex-derivatives","BTCF0:USTF0",1761852457702,0.44293417,107130.0,107120.0,0.30425059]
["bitfinex-derivatives","BTCF0:USTF0",1761852458209,0.44393417,107130.0,107120.0,0.30425059]
["bitfinex-derivatives","BTCF0:USTF0",1761852458699,0.44393417,107130.0,107120.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761852458899,0.44393417,107130.0,107120.0,0.30425059]
["bitfinex-derivatives","BTCF0:USTF0",1761852459497,0.0228,107120.0,107110.0,0.24569059]
["bitfinex-derivatives","BTCF0:USTF0",1761852459701,0.0458,107120.0,107110.0,0.29108059]
["bitfinex-derivatives","BTCF0:USTF0",1761852459900,0.45076,107120.0,107110.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1761852460099,0.0458,107110.0,107100.0,0.29108059]
["bitfinex-derivatives","BTCF0:USTF0",1761852460296,0.4566,107110.0,107100.0,0.29108059]
["bitfinex-derivatives","BTCF0:USTF0",1761852460496,0.4266,107110.0,107100.0,0.30425059]
["bitfinex-derivatives","BTCF0:USTF0",1761852460698,0.4566,107110.0,107100.0,0.30425059]
["bitfinex-derivatives","BTCF0:USTF0",1761852460898,0.4566,107110.0,107100.0,0.29108059]
["bitfinex-derivatives","BTCF0:USTF0",1761852460899,0.7266,107110.0,107100.0,0.29108059]
["bitfinex-derivatives","BTCF0:USTF0",1761852461497,0.7266,107110.0,107100.0,0.29208059]
["bitfinex-derivatives","BTCF0:USTF0",1761852461700,0.0458,107110.0,107100.0,0.30525059]
["bitfinex-derivatives","BTCF0:USTF0",1761852461900,0.36496,107120.0,107100.0,0.30525059]
["bitfinex-derivatives","BTCF0:USTF0",1761852461901,0.3608,107120.0,107110.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1761852462101,0.3808,107120.0,107110.0,0.29108059]
["bitfinex-derivatives","BTCF0:USTF0",1761852462900,0.42093417,107130.0,107120.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1761852463213,0.44093417,107130.0,107120.0,0.29108059]
["bitfinex-derivatives","BTCF0:USTF0",1761852463408,0.44093417,107130.0,107120.0,0.30425059]
["bitfinex-derivatives","BTCF0:USTF0",1761852463599,0.06013417,107130.0,107120.0,0.30425059]
["bitfinex-derivatives","BTCF0:USTF0",1761852463795,0.44093417,107130.0,107120.0,0.30425059]
["bitfinex-derivatives","BTCF0:USTF0",1761852464005,0.44293417,107130.0,107120.0,0.30425059]
["bitfinex-derivatives","BTCF0:USTF0",1761852464204,0.06213417,107130.0,107120.0,0.30425059]
["bitfinex-derivatives","BTCF0:USTF0",1761852464413,0.01633417,107130.0,107120.0,0.30425059]
["bitfinex-derivatives","BTCF0:USTF0",1761852464706,0.02033417,107130.0,107120.0,0.30425059]
["bitfinex-derivatives","BTCF0:USTF0",1761852465203,0.02033417,107130.0,107120.0,0.66505059]
["bitfinex-derivatives","BTCF0:USTF0",1761852465600,0.006,107130.0,107120.0,0.91074118]
["bitfinex-derivatives","BTCF0:USTF0",1761852465903,0.006,107130.0,107120.0,0.66505059]
["bitfinex-derivatives","BTCF0:USTF0",1761852466306,0.006,107130.0,107120.0,0.91074118]
["bitfinex-derivatives","BTCF0:USTF0",1761852467105,0.3836,107150.0,107140.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761852467410,0.0458,107150.0,107140.0,0.30425059]
["bitfinex-derivatives","BTCF0:USTF0",1761852467598,0.3608,107170.0,107160.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1761852467802,0.44311456,107170.0,107160.0,0.30425059]
["bitfinex-derivatives","BTCF0:USTF0",1761852468009,0.46311456,107170.0,107160.0,0.31849017]
["bitfinex-derivatives","BTCF0:USTF0",1761852468207,0.44049017,107170.0,107160.0,0.30532017]
["bitfinex-derivatives","BTCF0:USTF0",1761852468410,0.44049017,107170.0,107160.0,0.31849017]
["bitfinex-derivatives","BTCF0:USTF0",1761852468411,0.42049017,107170.0,107160.0,0.31849017]
["bitfinex-derivatives","BTCF0:USTF0",1761852468804,0.44049017,107170.0,107160.0,0.30532017]
["bitfinex-derivatives","BTCF0:USTF0",1761852469007,0.61049017,107170.0,107160.0,0.01423958]
["bitfinex-derivatives","BTCF0:USTF0",1761852469201,0.44049017,107170.0,107160.0,0.01423958]
["bitfinex-derivatives","BTCF0:USTF0",1761852469408,0.46311555,107170.0,107160.0,0.25993017]
["bitfinex-derivatives","BTCF0:USTF0",1761852469604,0.44049017,107170.0,107160.0,0.28312017]
["bitfinex-derivatives","BTCF0:USTF0",1761852469804,0.42549017,107170.0,107160.0,0.28312017]
["bitfinex-derivatives","BTCF0:USTF0",1761852470004,0.44549017,107170.0,107160.0,0.30532017]
["bitfinex-derivatives","BTCF0:USTF0",1761852470205,0.44549017,107170.0,107160.0,0.25993017]
["bitfinex-derivatives","BTCF0:USTF0",1761852470506,0.44549017,107170.0,107160.0,0.01423958]
["bitfinex-derivatives","BTCF0:USTF0",1761852470706,1.32549017,107170.0,107160.0,0.01423958]
["bitfinex-derivatives","BTCF0:USTF0",1761852471006,1.05149017,107170.0,107160.0,0.01423958]
["bitfinex-derivatives","BTCF0:USTF0",1761852471205,0.02159,107140.0,107130.0,0.62862059]
["bitfinex-derivatives","BTCF0:USTF0",1761852471403,0.06275,107140.0,107130.0,0.28935059]
["bitfinex-derivatives","BTCF0:USTF0",1761852471816,0.07639,107140.0,107130.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761852472000,0.43719,107140.0,107130.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761852472401,0.71919,107140.0,107130.0,0.28935059]
["bitfinex-derivatives","BTCF0:USTF0",1761852472620,0.71919,107140.0,107120.0,0.28935059]
["bitfinex-derivatives","BTCF0:USTF0",1761852472621,0.04275,107130.0,107120.0,0.28935059]
["bitfinex-derivatives","BTCF0:USTF0",1761852472810,0.69355,107130.0,107120.0,0.28935059]
["bitfinex-derivatives","BTCF0:USTF0",1761852474015,0.69555,107130.0,107120.0,0.28935059]
["bitfinex-derivatives","BTCF0:USTF0",1761852474204,0.69555,107130.0,107120.0,0.30208059]
["bitfinex-derivatives","BTCF0:USTF0",1761852475009,0.71758846,107130.0,107120.0,0.30208059]
["bitfinex-derivatives","BTCF0:USTF0",1761852475208,0.69642846,107130.0,107120.0,0.30208059]
["bitfinex-derivatives","BTCF0:USTF0",1761852475414,0.67483846,107130.0,107120.0,0.30208059]
["bitfinex-derivatives","BTCF0:USTF0",1761852475614,0.02403846,107130.0,107120.0,0.30208059]
["bitfinex-derivatives","BTCF0:USTF0",1761852475815,0.002,107130.0,107120.0,0.30208059]
["bitfinex-derivatives","BTCF0:USTF0",1761852476416,0.38488772,107130.0,107120.0,0.30208059]
["bitfinex-derivatives","BTCF0:USTF0",1761852476721,0.40647772,107130.0,107120.0,0.30208059]
["bitfinex-derivatives","BTCF0:USTF0",1761852477017,0.42763772,107130.0,107120.0,0.30208059]
["bitfinex-derivatives","BTCF0:USTF0",1761852477411,0.42555,107130.0,107120.0,0.30208059]
["bitfinex-derivatives","BTCF0:USTF0",1761852478626,0.06475,107130.0,107120.0,0.30208059]
["bitfinex-derivatives","BTCF0:USTF0",1761852478826,0.73555,107130.0,107120.0,0.30208059]
["bitfinex-derivatives","BTCF0:USTF0",1761852479224,0.04475,107130.0,107120.0,0.30208059]
["bitfinex-derivatives","BTCF0:USTF0",1761852479626,0.45555,107130.0,107120.0,0.30208059]
["bitfinex-derivatives","BTCF0:USTF0",1761852480322,0.45555,107130.0,107120.0,0.28935059]
["bitfinex-derivatives","BTCF0:USTF0",1761852480526,0.40555,107130.0,107120.0,0.28935059]
["bitfinex-derivatives","BTCF0:USTF0",1761852480726,0.70767186,107130.0,107120.0,0.28935059]
["bitfinex-derivatives","BTCF0:USTF0",1761852481423,0.70767186,107130.0,107120.0,0.30208059]
["bitfinex-derivatives","BTCF0:USTF0",1761852481729,0.70767186,107130.0,107120.0,0.28935059]
["bitfinex-derivatives","BTCF0:USTF0",1761852482229,0.70767186,107130.0,107120.0,0.30208059]
["bitfinex-derivatives","BTCF0:USTF0",1761852483334,0.70767186,107130.0,107120.0,0.3035896]
["bitfinex-derivatives","BTCF0:USTF0",1761852483628,1.13350126,107130.0,107120.0,0.01423901]
["bitfinex-derivatives","BTCF0:USTF0",1761852483833,0.04275,107100.0,107090.0,0.09340873]
["bitfinex-derivatives","BTCF0:USTF0",1761852484028,0.04275,107100.0,107090.0,0.28935059]
["bitfinex-derivatives","BTCF0:USTF0",1761852484330,0.40355,107100.0,107090.0,0.28935059]
["bitfinex-derivatives","BTCF0:USTF0",1761852484723,0.41719,107100.0,107090.0,0.28935059]
["bitfinex-derivatives","BTCF0:USTF0",1761852484924,0.43719,107100.0,107090.0,0.28935059]
["bitfinex-derivatives","BTCF0:USTF0",1761852485129,0.04275,107090.0,107080.0,0.30252059]
["bitfinex-derivatives","BTCF0:USTF0",1761852485338,0.42355,107090.0,107080.0,0.24569059]
["bitfinex-derivatives","BTCF0:USTF0",1761852485522,0.4457001,107090.0,107070.0,0.24569059]
["bitfinex-derivatives","BTCF0:USTF0",1761852485723,0.04275,107080.0,107070.0,0.28935059]
["bitfinex-derivatives","BTCF0:USTF0",1761852485930,0.41719,107080.0,107070.0,0.28935059]
["bitfinex-derivatives","BTCF0:USTF0",1761852486234,0.43719,107080.0,107070.0,0.28935059]
["bitfinex-derivatives","BTCF0:USTF0",1761852487346,0.40355,107100.0,107090.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761852487525,0.4108,107100.0,107090.0,0.28935059]
["bitfinex-derivatives","BTCF0:USTF0",1761852487729,0.3608,107100.0,107090.0,0.28935059]
["bitfinex-derivatives","BTCF0:USTF0",1761852487934,0.40355,107110.0,107100.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1761852488127,0.40355,107110.0,107100.0,0.30208059]
["bitfinex-derivatives","BTCF0:USTF0",1761852488128,0.74567344,107110.0,107100.0,0.30208059]
["bitfinex-derivatives","BTCF0:USTF0",1761852488534,0.72355,107110.0,107100.0,0.30208059]
["bitfinex-derivatives","BTCF0:USTF0",1761852488938,0.74566973,107110.0,107100.0,0.28935059]
["bitfinex-derivatives","BTCF0:USTF0",1761852489336,0.72355,107110.0,107100.0,0.30208059]
["bitfinex-derivatives","BTCF0:USTF0",1761852489528,0.4108,107110.0,107100.0,0.30408059]
["bitfinex-derivatives","BTCF0:USTF0",1761852489835,0.3608,107110.0,107100.0,0.30408059]
["bitfinex-derivatives","BTCF0:USTF0",1761852490027,0.45355,107110.0,107100.0,0.30308059]
["bitfinex-derivatives","BTCF0:USTF0",1761852490228,0.45355,107110.0,107100.0,0.29035059]
["bitfinex-derivatives","BTCF0:USTF0",1761852490538,0.45355,107110.0,107100.0,0.29135059]
["bitfinex-derivatives","BTCF0:USTF0",1761852490740,0.45355,107110.0,107100.0,0.30408059]
["bitfinex-derivatives","BTCF0:USTF0",1761852491543,0.45355,107110.0,107100.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761852491747,0.45355,107110.0,107100.0,0.30408059]
["bitfinex-derivatives","BTCF0:USTF0",1761852493025,0.69355,107110.0,107100.0,0.30408059]
["bitfinex-derivatives","BTCF0:USTF0",1761852493736,0.69355,107110.0,107100.0,0.26982059]
["bitfinex-derivatives","BTCF0:USTF0",1761852493943,0.69355,107110.0,107100.0,0.24769059]
["bitfinex-derivatives","BTCF0:USTF0",1761852495139,0.71566518,107110.0,107100.0,0.24769059]
["bitfinex-derivatives","BTCF0:USTF0",1761852495530,0.71566518,107110.0,107070.0,0.09439873]
["bitfinex-derivatives","BTCF0:USTF0",1761852495531,0.05764,107080.0,107070.0,0.09439873]
["bitfinex-derivatives","BTCF0:USTF0",1761852495831,0.41844,107080.0,107070.0,0.29034059]
["bitfinex-derivatives","BTCF0:USTF0",1761852496030,0.43844,107080.0,107070.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1761852496231,0.43844,107080.0,107070.0,0.29034059]
["bitfinex-derivatives","BTCF0:USTF0",1761852496833,0.43844,107080.0,107070.0,0.29134059]
["bitfinex-derivatives","BTCF0:USTF0",1761852497039,0.43844,107080.0,107070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761852497246,0.71146315,107080.0,107070.0,0.24769059]
["bitfinex-derivatives","BTCF0:USTF0",1761852497545,0.71146315,107080.0,107070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761852497746,0.73355826,107080.0,107070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761852498141,0.73355826,107080.0,107050.0,0.31154651]
["bitfinex-derivatives","BTCF0:USTF0",1761852498142,0.044,107060.0,107050.0,0.31154651]
["bitfinex-derivatives","BTCF0:USTF0",1761852498335,0.4248,107060.0,107050.0,0.31154651]
["bitfinex-derivatives","BTCF0:USTF0",1761852498938,0.4048,107060.0,107050.0,0.31154651]
["bitfinex-derivatives","BTCF0:USTF0",1761852499346,0.3608,107070.0,107060.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761852499546,0.4048,107090.0,107080.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761852499748,0.72688927,107090.0,107080.0,0.30392059]
["bitfinex-derivatives","BTCF0:USTF0",1761852499949,0.7048,107090.0,107080.0,0.30392059]
["bitfinex-derivatives","BTCF0:USTF0",1761852500147,0.38354,107090.0,107080.0,0.30392059]
["bitfinex-derivatives","BTCF0:USTF0",1761852500340,0.47652159,107090.0,107080.0,0.30392059]
["bitfinex-derivatives","BTCF0:USTF0",1761852500536,0.73108,107100.0,107080.0,0.35268079]
["bitfinex-derivatives","BTCF0:USTF0",1761852500736,0.73108,107100.0,107090.0,0.29034059]
["bitfinex-derivatives","BTCF0:USTF0",1761852500737,1.04411,107100.0,107090.0,0.29034059]
["bitfinex-derivatives","BTCF0:USTF0",1761852501240,0.71783,107100.0,107090.0,0.24569059]
["bitfinex-derivatives","BTCF0:USTF0",1761852501442,0.73102169,107100.0,107090.0,0.29116059]
["bitfinex-derivatives","BTCF0:USTF0",1761852501643,0.10719169,107100.0,107090.0,0.29116059]
["bitfinex-derivatives","BTCF0:USTF0",1761852501954,0.094,107100.0,107090.0,0.29116059]
["bitfinex-derivatives","BTCF0:USTF0",1761852502250,0.4678,107100.0,107090.0,0.29116059]
["bitfinex-derivatives","BTCF0:USTF0",1761852502449,0.4698,107100.0,107090.0,0.26812059]
["bitfinex-derivatives","BTCF0:USTF0",1761852502840,0.4698,107100.0,107090.0,0.29116059]
["bitfinex-derivatives","BTCF0:USTF0",1761852503247,0.4598,107100.0,107090.0,0.29116059]
["bitfinex-derivatives","BTCF0:USTF0",1761852503447,0.4578,107100.0,107090.0,0.29116059]
["bitfinex-derivatives","BTCF0:USTF0",1761852504153,0.4678,107100.0,107090.0,0.26812059]
["bitfinex-derivatives","BTCF0:USTF0",1761852504846,0.4678,107100.0,107090.0,0.29116059]
["bitfinex-derivatives","BTCF0:USTF0",1761852505149,0.4548,107100.0,107090.0,0.29216059]
["bitfinex-derivatives","BTCF0:USTF0",1761852505543,0.4548,107100.0,107090.0,0.29316059]
["bitfinex-derivatives","BTCF0:USTF0",1761852505850,0.4678,107100.0,107090.0,0.29316059]
["bitfinex-derivatives","BTCF0:USTF0",1761852506648,0.4678,107100.0,107090.0,0.29116059]
["bitfinex-derivatives","BTCF0:USTF0",1761852506951,0.4678,107100.0,107090.0,0.29216059]
["bitfinex-derivatives","BTCF0:USTF0",1761852507349,0.4548,107100.0,107090.0,0.40640932]
["bitfinex-derivatives","BTCF0:USTF0",1761852507658,0.044,107100.0,107090.0,0.40640932]
["bitfinex-derivatives","BTCF0:USTF0",1761852508152,0.044,107100.0,107090.0,0.40540932]
["bitfinex-derivatives","BTCF0:USTF0",1761852508153,0.4248,107100.0,107090.0,0.40540932]
["bitfinex-derivatives","BTCF0:USTF0",1761852508355,0.4048,107100.0,107090.0,0.40540932]
["bitfinex-derivatives","BTCF0:USTF0",1761852508549,0.4048,107100.0,107090.0,0.40740932]
["bitfinex-derivatives","BTCF0:USTF0",1761852508754,0.4048,107100.0,107090.0,0.40840932]
["bitfinex-derivatives","BTCF0:USTF0",1761852508950,0.7278,107100.0,107090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761852509450,0.04304,107090.0,107080.0,0.41898932]
["bitfinex-derivatives","BTCF0:USTF0",1761852510750,0.02193,107090.0,107080.0,0.41898932]
["bitfinex-derivatives","BTCF0:USTF0",1761852510949,0.06304,107090.0,107080.0,0.41898932]
["bitfinex-derivatives","BTCF0:USTF0",1761852511549,0.06304,107090.0,107080.0,0.41998932]
["bitfinex-derivatives","BTCF0:USTF0",1761852511949,0.06304,107090.0,107080.0,0.41898932]
["bitfinex-derivatives","BTCF0:USTF0",1761852512145,0.06304,107090.0,107080.0,0.41998932]
["bitfinex-derivatives","BTCF0:USTF0",1761852512549,0.06304,107090.0,107080.0,0.42198932]
["bitfinex-derivatives","BTCF0:USTF0",1761852513144,0.06304,107090.0,107080.0,0.41898932]
["bitfinex-derivatives","BTCF0:USTF0",1761852513345,0.42384,107090.0,107080.0,0.41898932]
["bitfinex-derivatives","BTCF0:USTF0",1761852513851,0.45384,107090.0,107080.0,0.41898932]
["bitfinex-derivatives","BTCF0:USTF0",1761852514156,0.42384,107090.0,107080.0,0.41898932]
["bitfinex-derivatives","BTCF0:USTF0",1761852514346,0.40384,107090.0,107080.0,0.41898932]
["bitfinex-derivatives","BTCF0:USTF0",1761852514545,0.42384,107090.0,107080.0,0.41898932]
["bitfinex-derivatives","BTCF0:USTF0",1761852514853,0.42384,107090.0,107080.0,0.42198932]
["bitfinex-derivatives","BTCF0:USTF0",1761852515451,0.04304,107090.0,107080.0,0.41898932]
["bitfinex-derivatives","BTCF0:USTF0",1761852515657,0.06304,107090.0,107080.0,0.41898932]
["bitfinex-derivatives","BTCF0:USTF0",1761852516861,0.04304,107090.0,107080.0,0.41898932]
["bitfinex-derivatives","BTCF0:USTF0",1761852517156,0.06304,107090.0,107080.0,0.41898932]
["bitfinex-derivatives","BTCF0:USTF0",1761852517464,0.40384,107100.0,107090.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1761852517651,0.04304,107090.0,107080.0,0.41898932]
["bitfinex-derivatives","BTCF0:USTF0",1761852517958,0.42384,107090.0,107080.0,0.42098932]
["bitfinex-derivatives","BTCF0:USTF0",1761852518857,0.42384,107090.0,107080.0,0.42198932]
["bitfinex-derivatives","BTCF0:USTF0",1761852519061,0.42384,107090.0,107080.0,0.41998932]
["bitfinex-derivatives","BTCF0:USTF0",1761852519258,0.42384,107090.0,107080.0,0.41898932]
["bitfinex-derivatives","BTCF0:USTF0",1761852519471,0.40384,107090.0,107080.0,0.41898932]
["bitfinex-derivatives","BTCF0:USTF0",1761852519657,0.42384,107090.0,107080.0,0.41898932]
["bitfinex-derivatives","BTCF0:USTF0",1761852519964,0.42384,107090.0,107080.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1761852520151,0.42384,107090.0,107080.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1761852520461,0.04304,107080.0,107070.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1761852520658,0.42384,107080.0,107070.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1761852520861,0.43781,107080.0,107070.0,0.40540932]
["bitfinex-derivatives","BTCF0:USTF0",1761852521155,0.41781,107080.0,107070.0,0.40540932]
["bitfinex-derivatives","BTCF0:USTF0",1761852521463,0.43781,107080.0,107070.0,0.40540932]
["bitfinex-derivatives","BTCF0:USTF0",1761852521967,0.41781,107080.0,107070.0,0.40540932]
["bitfinex-derivatives","BTCF0:USTF0",1761852522159,0.43781,107080.0,107070.0,0.40540932]
["bitfinex-derivatives","BTCF0:USTF0",1761852522361,0.42384,107080.0,107070.0,0.40540932]
["bitfinex-derivatives","BTCF0:USTF0",1761852523154,0.04304,107070.0,107060.0,0.46873805]
["bitfinex-derivatives","BTCF0:USTF0",1761852523351,0.40384,107070.0,107060.0,0.46873805]
["bitfinex-derivatives","BTCF0:USTF0",1761852523557,0.40384,107070.0,107060.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1761852523859,0.42384,107070.0,107060.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1761852524460,0.42384,107070.0,107060.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1761852524657,0.42610585,107070.0,107060.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1761852524957,0.50610585,107070.0,107060.0,0.40740932]
["bitfinex-derivatives","BTCF0:USTF0",1761852525265,0.50610585,107070.0,107060.0,0.40540932]
["bitfinex-derivatives","BTCF0:USTF0",1761852526165,0.50610585,107070.0,107060.0,0.41806932]
["bitfinex-derivatives","BTCF0:USTF0",1761852526759,0.14530585,107070.0,107060.0,0.41806932]
["bitfinex-derivatives","BTCF0:USTF0",1761852526972,0.50610585,107070.0,107060.0,0.41806932]
["bitfinex-derivatives","BTCF0:USTF0",1761852527866,0.50609688,107070.0,107060.0,0.41806932]
["bitfinex-derivatives","BTCF0:USTF0",1761852528566,0.12304,107070.0,107060.0,0.41806932]
["bitfinex-derivatives","BTCF0:USTF0",1761852528954,0.40384,107080.0,107070.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1761852529160,0.76609797,107080.0,107070.0,0.40540932]
["bitfinex-derivatives","BTCF0:USTF0",1761852529361,0.76609797,107080.0,107070.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1761852530471,0.78003797,107080.0,107070.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1761852530654,0.78003797,107080.0,107060.0,0.46781805]
["bitfinex-derivatives","BTCF0:USTF0",1761852530655,0.04304,107070.0,107060.0,0.46781805]
["bitfinex-derivatives","BTCF0:USTF0",1761852530852,0.40384,107070.0,107060.0,0.41806932]
["bitfinex-derivatives","BTCF0:USTF0",1761852531057,0.42384,107070.0,107060.0,0.41806932]
["bitfinex-derivatives","BTCF0:USTF0",1761852531457,0.40384,107070.0,107060.0,0.41806932]
["bitfinex-derivatives","BTCF0:USTF0",1761852531658,0.42384,107070.0,107060.0,0.41806932]
["bitfinex-derivatives","BTCF0:USTF0",1761852532069,0.42384,107070.0,107060.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761852532269,0.42384,107070.0,107060.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1761852532570,0.73384,107070.0,107060.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1761852532762,0.42384,107070.0,107060.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1761852532965,0.42384,107070.0,107060.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1761852533360,0.42384,107070.0,107060.0,0.41912932]
["bitfinex-derivatives","BTCF0:USTF0",1761852535864,0.42384,107070.0,107060.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1761852537366,0.42384,107070.0,107060.0,0.40540932]
["bitfinex-derivatives","BTCF0:USTF0",1761852537873,0.42384,107070.0,107060.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1761852538076,0.43082,107070.0,107060.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1761852539068,0.46082,107070.0,107060.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1761852539364,0.41082,107070.0,107060.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1761852539569,0.70082,107070.0,107060.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1761852539766,0.04579,107060.0,107050.0,0.48805397]
["bitfinex-derivatives","BTCF0:USTF0",1761852539966,0.44052,107060.0,107050.0,0.48805397]
["bitfinex-derivatives","BTCF0:USTF0",1761852540175,0.44052,107060.0,107050.0,0.12811465]
["bitfinex-derivatives","BTCF0:USTF0",1761852540369,0.44052,107060.0,107050.0,0.48805397]
["bitfinex-derivatives","BTCF0:USTF0",1761852540672,0.04579,107060.0,107050.0,0.48805397]
["bitfinex-derivatives","BTCF0:USTF0",1761852540865,0.04579,107060.0,107050.0,0.49105397]
["bitfinex-derivatives","BTCF0:USTF0",1761852541471,0.73195,107070.0,107060.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761852541677,0.77434394,107070.0,107060.0,0.41709932]
["bitfinex-derivatives","BTCF0:USTF0",1761852541984,0.75195,107070.0,107060.0,0.41709932]
["bitfinex-derivatives","BTCF0:USTF0",1761852542368,0.75195,107070.0,107060.0,0.40337932]
["bitfinex-derivatives","BTCF0:USTF0",1761852542571,0.04579,107060.0,107050.0,0.11439465]
["bitfinex-derivatives","BTCF0:USTF0",1761852542876,0.53659,107060.0,107050.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761852543762,0.53659,107060.0,107050.0,0.02320592]
["bitfinex-derivatives","BTCF0:USTF0",1761852544077,0.53659,107060.0,107050.0,0.02420592]
["bitfinex-derivatives","BTCF0:USTF0",1761852544471,0.69659,107060.0,107050.0,0.02420592]
["bitfinex-derivatives","BTCF0:USTF0",1761852544868,0.71898982,107060.0,107050.0,0.02420592]
["bitfinex-derivatives","BTCF0:USTF0",1761852545469,0.81893922,107060.0,107050.0,0.02420592]
["bitfinex-derivatives","BTCF0:USTF0",1761852546077,0.82589922,107060.0,107050.0,0.02420592]
["bitfinex-derivatives","BTCF0:USTF0",1761852546264,0.72594982,107060.0,107050.0,0.02420592]
["bitfinex-derivatives","BTCF0:USTF0",1761852546470,0.72594982,107060.0,107050.0,0.06764592]
["bitfinex-derivatives","BTCF0:USTF0",1761852551268,0.72594982,107060.0,107050.0,0.02420592]
["bitfinex-derivatives","BTCF0:USTF0",1761852552176,0.72874982,107060.0,107050.0,0.01900352]
["bitfinex-derivatives","BTCF0:USTF0",1761852552378,0.04579,107040.0,107030.0,0.41709932]
["bitfinex-derivatives","BTCF0:USTF0",1761852552678,0.04579,107040.0,107030.0,0.46684805]
["bitfinex-derivatives","BTCF0:USTF0",1761852552679,0.42659,107040.0,107030.0,0.46684805]
["bitfinex-derivatives","BTCF0:USTF0",1761852552876,0.42659,107040.0,107030.0,0.41709932]
["bitfinex-derivatives","BTCF0:USTF0",1761852553272,0.42659,107040.0,107030.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761852553474,0.44052,107040.0,107030.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761852553670,0.44293217,107040.0,107030.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1761852553876,0.44293217,107040.0,107030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761852553877,0.76293217,107040.0,107030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761852554474,0.76293217,107040.0,107030.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761852554671,0.83734176,107040.0,107030.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761852555379,0.94029116,107040.0,107030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761852555772,0.95253142,107040.0,107030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761852556669,0.04518,107020.0,107010.0,0.41593932]
["bitfinex-derivatives","BTCF0:USTF0",1761852557278,0.40598,107020.0,107010.0,0.41593932]
["bitfinex-derivatives","BTCF0:USTF0",1761852558282,0.04518,107020.0,107010.0,0.41593932]
["bitfinex-derivatives","BTCF0:USTF0",1761852558784,0.04518,107020.0,107010.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1761852558974,0.04518,107020.0,107010.0,0.41593932]
["bitfinex-derivatives","BTCF0:USTF0",1761852559486,0.04518,107020.0,107010.0,0.46568805]
["bitfinex-derivatives","BTCF0:USTF0",1761852559978,0.04518,107020.0,107010.0,0.46668805]
["bitfinex-derivatives","BTCF0:USTF0",1761852560182,0.04518,107020.0,107010.0,0.41693932]
["bitfinex-derivatives","BTCF0:USTF0",1761852560383,0.04518,107020.0,107010.0,0.41893932]
["bitfinex-derivatives","BTCF0:USTF0",1761852562682,0.40567,107030.0,107020.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761852562883,0.42567,107030.0,107020.0,0.41797932]
["bitfinex-derivatives","BTCF0:USTF0",1761852563279,0.40567,107030.0,107020.0,0.41797932]
["bitfinex-derivatives","BTCF0:USTF0",1761852563485,0.3608,107030.0,107020.0,0.41797932]
["bitfinex-derivatives","BTCF0:USTF0",1761852563682,0.39506026,107040.0,107030.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761852563982,0.43791026,107040.0,107030.0,0.41797932]
["bitfinex-derivatives","BTCF0:USTF0",1761852564790,0.41791026,107040.0,107030.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761852564979,0.43791026,107040.0,107030.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761852565175,0.45156026,107040.0,107030.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1761852565387,0.04487,107030.0,107020.0,0.77877932]
["bitfinex-derivatives","BTCF0:USTF0",1761852565781,0.02202,107030.0,107020.0,0.41797932]
["bitfinex-derivatives","BTCF0:USTF0",1761852566184,0.41791026,107040.0,107030.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761852566380,0.48156026,107040.0,107030.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761852566581,0.45156026,107040.0,107030.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761852566778,0.47156026,107040.0,107030.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1761852567183,0.47156026,107040.0,107030.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761852567382,0.47156026,107040.0,107030.0,0.30374915]
["bitfinex-derivatives","BTCF0:USTF0",1761852568484,0.0558,107030.0,107020.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761852568694,0.4166,107030.0,107020.0,0.30374915]
["bitfinex-derivatives","BTCF0:USTF0",1761852570097,0.4166,107030.0,107020.0,0.30474915]
["bitfinex-derivatives","BTCF0:USTF0",1761852570400,0.4166,107030.0,107020.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761852570586,0.0558,107030.0,107020.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761852570788,0.4166,107030.0,107020.0,0.30374915]
["bitfinex-derivatives","BTCF0:USTF0",1761852571095,0.4166,107030.0,107020.0,0.30574915]
["bitfinex-derivatives","BTCF0:USTF0",1761852571395,0.0558,107030.0,107020.0,0.4532037]
["bitfinex-derivatives","BTCF0:USTF0",1761852571607,0.40567,107030.0,107020.0,0.4532037]
["bitfinex-derivatives","BTCF0:USTF0",1761852571788,0.40567,107030.0,107020.0,0.4512037]
["bitfinex-derivatives","BTCF0:USTF0",1761852572690,0.40567,107030.0,107020.0,0.4532037]
["bitfinex-derivatives","BTCF0:USTF0",1761852573091,0.40567,107030.0,107020.0,0.4542037]
["bitfinex-derivatives","BTCF0:USTF0",1761852573485,0.40567,107030.0,107020.0,0.4532037]
["bitfinex-derivatives","BTCF0:USTF0",1761852574189,0.40567,107030.0,107020.0,0.4512037]
["bitfinex-derivatives","BTCF0:USTF0",1761852574392,0.4166,107030.0,107020.0,0.4512037]
["bitfinex-derivatives","BTCF0:USTF0",1761852574995,0.40567,107030.0,107020.0,0.4512037]
["bitfinex-derivatives","BTCF0:USTF0",1761852575390,0.40567,107030.0,107020.0,0.4532037]
["bitfinex-derivatives","BTCF0:USTF0",1761852575895,0.43082973,107060.0,107050.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761852576089,0.41807454,107060.0,107050.0,0.4512037]
["bitfinex-derivatives","BTCF0:USTF0",1761852576296,0.37316515,107060.0,107050.0,0.4512037]
["bitfinex-derivatives","BTCF0:USTF0",1761852576593,0.41803515,107060.0,107050.0,0.4512037]
["bitfinex-derivatives","BTCF0:USTF0",1761852576788,0.05723515,107060.0,107050.0,0.4512037]
["bitfinex-derivatives","BTCF0:USTF0",1761852577396,0.05723515,107060.0,107050.0,0.30460769]
["bitfinex-derivatives","BTCF0:USTF0",1761852578094,0.05723515,107060.0,107050.0,0.30660769]
["bitfinex-derivatives","BTCF0:USTF0",1761852578300,0.45168515,107060.0,107050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761852578794,0.59168515,107060.0,107050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761852578994,0.75455593,107060.0,107050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761852579198,1.35455593,107060.0,107050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761852579395,0.73168515,107060.0,107050.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1761852579596,0.73168515,107060.0,107050.0,0.29325769]
["bitfinex-derivatives","BTCF0:USTF0",1761852579903,0.73168515,107060.0,107050.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1761852580793,0.73368515,107060.0,107050.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1761852581100,0.05852,107050.0,107040.0,0.30360769]
["bitfinex-derivatives","BTCF0:USTF0",1761852581301,0.41932,107050.0,107040.0,0.30360769]
["bitfinex-derivatives","BTCF0:USTF0",1761852581807,0.43932,107050.0,107040.0,0.30360769]
["bitfinex-derivatives","BTCF0:USTF0",1761852582309,0.43932,107050.0,107040.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1761852582601,0.46932,107050.0,107040.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1761852582997,0.41932,107050.0,107040.0,0.29025769]
["bitfinex-derivatives","BTCF0:USTF0",1761852583191,0.43932,107050.0,107040.0,0.29025769]
["bitfinex-derivatives","BTCF0:USTF0",1761852583388,0.40567,107050.0,107040.0,0.30360769]
["bitfinex-derivatives","BTCF0:USTF0",1761852584595,0.40567,107050.0,107040.0,0.30560769]
["bitfinex-derivatives","BTCF0:USTF0",1761852584797,0.3608,107050.0,107040.0,0.55217538]
["bitfinex-derivatives","BTCF0:USTF0",1761852585300,0.41803515,107060.0,107050.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761852585502,0.41803515,107060.0,107050.0,0.30360769]
["bitfinex-derivatives","BTCF0:USTF0",1761852585898,0.05723515,107060.0,107050.0,0.30360769]
["bitfinex-derivatives","BTCF0:USTF0",1761852587097,0.07088515,107060.0,107050.0,0.30360769]
["bitfinex-derivatives","BTCF0:USTF0",1761852587298,0.43168515,107060.0,107050.0,0.30360769]
["bitfinex-derivatives","BTCF0:USTF0",1761852587894,0.43168515,107060.0,107050.0,0.30460769]
["bitfinex-derivatives","BTCF0:USTF0",1761852587895,0.45168515,107060.0,107050.0,0.30460769]
["bitfinex-derivatives","BTCF0:USTF0",1761852588103,0.45168515,107060.0,107050.0,0.29325769]
["bitfinex-derivatives","BTCF0:USTF0",1761852588800,0.45168515,107060.0,107050.0,0.29125769]
["bitfinex-derivatives","BTCF0:USTF0",1761852589209,0.43168515,107060.0,107050.0,0.29125769]
["bitfinex-derivatives","BTCF0:USTF0",1761852589507,0.43168515,107060.0,107050.0,0.29025769]
["bitfinex-derivatives","BTCF0:USTF0",1761852589706,0.45168515,107060.0,107050.0,0.29025769]
["bitfinex-derivatives","BTCF0:USTF0",1761852589907,0.43168515,107060.0,107050.0,0.29025769]
["bitfinex-derivatives","BTCF0:USTF0",1761852591608,0.01236515,107060.0,107050.0,0.30377769]
["bitfinex-derivatives","BTCF0:USTF0",1761852591804,0.0452,107060.0,107050.0,0.30377769]
["bitfinex-derivatives","BTCF0:USTF0",1761852592108,0.41884,107060.0,107050.0,0.29025769]
["bitfinex-derivatives","BTCF0:USTF0",1761852593006,0.41884,107060.0,107050.0,0.29125769]
["bitfinex-derivatives","BTCF0:USTF0",1761852593206,0.43108914,107060.0,107050.0,0.29125769]
["bitfinex-derivatives","BTCF0:USTF0",1761852593509,0.45108914,107060.0,107050.0,0.29025769]
["bitfinex-derivatives","BTCF0:USTF0",1761852594209,0.43108914,107060.0,107050.0,0.29025769]
["bitfinex-derivatives","BTCF0:USTF0",1761852594408,0.45108914,107060.0,107050.0,0.29025769]
["bitfinex-derivatives","BTCF0:USTF0",1761852594610,0.45108914,107060.0,107050.0,0.29225769]
["bitfinex-derivatives","BTCF0:USTF0",1761852594805,0.43108914,107060.0,107050.0,0.29225769]
["bitfinex-derivatives","BTCF0:USTF0",1761852595110,0.43108914,107060.0,107050.0,0.30577769]
["bitfinex-derivatives","BTCF0:USTF0",1761852595606,0.41824914,107060.0,107050.0,0.30577769]
["bitfinex-derivatives","BTCF0:USTF0",1761852595806,0.41824914,107060.0,107050.0,0.32698361]
["bitfinex-derivatives","BTCF0:USTF0",1761852596007,0.43824914,107060.0,107050.0,0.32698361]
["bitfinex-derivatives","BTCF0:USTF0",1761852596509,0.43824914,107060.0,107050.0,0.32498361]
["bitfinex-derivatives","BTCF0:USTF0",1761852597010,0.45108914,107060.0,107050.0,0.31146361]
["bitfinex-derivatives","BTCF0:USTF0",1761852597201,0.43108914,107060.0,107050.0,0.31146361]
["bitfinex-derivatives","BTCF0:USTF0",1761852597401,0.05744914,107060.0,107050.0,0.32498361]
["bitfinex-derivatives","BTCF0:USTF0",1761852598109,0.36694,107070.0,107060.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1761852598110,0.02327,107070.0,107060.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1761852598297,0.06327,107070.0,107060.0,0.30240769]
["bitfinex-derivatives","BTCF0:USTF0",1761852598496,0.0852,107070.0,107060.0,0.30240769]
["bitfinex-derivatives","BTCF0:USTF0",1761852599298,0.0852,107070.0,107060.0,0.44966344]
["bitfinex-derivatives","BTCF0:USTF0",1761852599499,0.0452,107070.0,107060.0,0.44966344]
["bitfinex-derivatives","BTCF0:USTF0",1761852600107,0.0452,107070.0,107060.0,0.81046344]
["bitfinex-derivatives","BTCF0:USTF0",1761852600414,0.4182268,107080.0,107070.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1761852600612,0.0354968,107080.0,107070.0,0.81046344]
["bitfinex-derivatives","BTCF0:USTF0",1761852600814,0.0354968,107080.0,107070.0,0.44966344]
["bitfinex-derivatives","BTCF0:USTF0",1761852601015,0.0354968,107080.0,107070.0,0.81046344]
["bitfinex-derivatives","BTCF0:USTF0",1761852601211,0.02327,107090.0,107080.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1761852601515,0.02327,107090.0,107080.0,0.43614344]
["bitfinex-derivatives","BTCF0:USTF0",1761852601516,0.4564219,107090.0,107080.0,0.43614344]
["bitfinex-derivatives","BTCF0:USTF0",1761852602017,0.4764219,107090.0,107080.0,0.43614344]
["bitfinex-derivatives","BTCF0:USTF0",1761852602207,0.48860863,107090.0,107080.0,0.44966344]
["bitfinex-derivatives","BTCF0:USTF0",1761852602506,0.01218673,107090.0,107080.0,0.44966344]
["bitfinex-derivatives","BTCF0:USTF0",1761852602701,0.406,107100.0,107090.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1761852602900,0.44864209,107100.0,107090.0,0.25325172]
["bitfinex-derivatives","BTCF0:USTF0",1761852603304,0.46082258,107100.0,107090.0,0.25325172]
["bitfinex-derivatives","BTCF0:USTF0",1761852603507,0.03482258,107100.0,107090.0,0.44966344]
["bitfinex-derivatives","BTCF0:USTF0",1761852603806,0.406,107120.0,107110.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1761852604124,0.0452,107120.0,107110.0,0.44966344]
["bitfinex-derivatives","BTCF0:USTF0",1761852604307,0.406,107120.0,107110.0,0.44966344]
["bitfinex-derivatives","BTCF0:USTF0",1761852604502,0.38407,107130.0,107120.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1761852604711,0.0458802,107130.0,107120.0,0.81046344]
["bitfinex-derivatives","BTCF0:USTF0",1761852605017,0.406,107140.0,107130.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1761852605216,0.44860712,107140.0,107130.0,0.25325172]
["bitfinex-derivatives","BTCF0:USTF0",1761852605514,0.49112419,107140.0,107130.0,0.3020862]
["bitfinex-derivatives","BTCF0:USTF0",1761852605719,0.46112419,107140.0,107130.0,0.3020862]
["bitfinex-derivatives","BTCF0:USTF0",1761852606109,0.46912419,107140.0,107130.0,0.3030862]
["bitfinex-derivatives","BTCF0:USTF0",1761852606308,0.42651707,107140.0,107130.0,0.3030862]
["bitfinex-derivatives","BTCF0:USTF0",1761852606519,0.61651707,107140.0,107130.0,0.3030862]
["bitfinex-derivatives","BTCF0:USTF0",1761852607224,0.78906598,107140.0,107130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761852607516,0.80106598,107140.0,107130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761852607910,0.81106598,107140.0,107130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761852608107,0.81106598,107140.0,107100.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1761852608108,0.0452,107110.0,107100.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1761852608311,0.0452,107110.0,107100.0,0.3020862]
["bitfinex-derivatives","BTCF0:USTF0",1761852608312,0.426,107110.0,107100.0,0.3020862]
["bitfinex-derivatives","BTCF0:USTF0",1761852609425,0.0702,107110.0,107100.0,0.3020862]
["bitfinex-derivatives","BTCF0:USTF0",1761852609725,0.438,107110.0,107100.0,0.3020862]
["bitfinex-derivatives","BTCF0:USTF0",1761852610018,0.03527,107110.0,107100.0,0.3020862]
["bitfinex-derivatives","BTCF0:USTF0",1761852610216,0.012,107110.0,107100.0,0.7590789]
["bitfinex-derivatives","BTCF0:USTF0",1761852610524,0.406,107130.0,107120.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1761852610820,0.426,107130.0,107120.0,0.3020862]
["bitfinex-derivatives","BTCF0:USTF0",1761852611015,0.0452,107130.0,107120.0,0.6628862]
["bitfinex-derivatives","BTCF0:USTF0",1761852611217,0.3608,107140.0,107130.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1761852611424,0.68592,107150.0,107130.0,0.2885662]
["bitfinex-derivatives","BTCF0:USTF0",1761852611614,0.75112,107150.0,107140.0,0.3020862]
["bitfinex-derivatives","BTCF0:USTF0",1761852611816,0.73112,107150.0,107140.0,0.3020862]
["bitfinex-derivatives","BTCF0:USTF0",1761852612012,0.75112,107150.0,107140.0,0.3020862]
["bitfinex-derivatives","BTCF0:USTF0",1761852612522,0.426,107150.0,107140.0,0.3020862]
["bitfinex-derivatives","BTCF0:USTF0",1761852613210,0.456,107150.0,107140.0,0.3020862]
["bitfinex-derivatives","BTCF0:USTF0",1761852613419,0.431,107150.0,107140.0,0.3020862]
["bitfinex-derivatives","BTCF0:USTF0",1761852613716,0.37784685,107150.0,107140.0,0.3020862]
["bitfinex-derivatives","BTCF0:USTF0",1761852613917,0.009,107150.0,107140.0,0.3020862]
["bitfinex-derivatives","BTCF0:USTF0",1761852614112,0.009,107150.0,107140.0,0.6628862]
["bitfinex-derivatives","BTCF0:USTF0",1761852614916,0.005,107150.0,107140.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1761852615221,0.007,107150.0,107140.0,0.6628862]
["bitfinex-derivatives","BTCF0:USTF0",1761852615919,0.002,107150.0,107140.0,0.6628862]
["bitfinex-derivatives","BTCF0:USTF0",1761852616121,0.004,107150.0,107140.0,0.6628862]
["bitfinex-derivatives","BTCF0:USTF0",1761852617316,0.01556946,107150.0,107140.0,0.6628862]
["bitfinex-derivatives","BTCF0:USTF0",1761852617512,0.004,107150.0,107140.0,0.6656862]
["bitfinex-derivatives","BTCF0:USTF0",1761852617715,0.41906,107180.0,107170.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761852617921,0.43906,107180.0,107170.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1761852618222,0.45081178,107180.0,107170.0,0.2901962]
["bitfinex-derivatives","BTCF0:USTF0",1761852618720,0.41807178,107180.0,107170.0,0.2901962]
["bitfinex-derivatives","BTCF0:USTF0",1761852618918,0.07727178,107180.0,107170.0,0.2901962]
["bitfinex-derivatives","BTCF0:USTF0",1761852619126,0.01175178,107180.0,107170.0,0.2901962]
["bitfinex-derivatives","BTCF0:USTF0",1761852619324,0.05152,107180.0,107170.0,0.2901962]
["bitfinex-derivatives","BTCF0:USTF0",1761852619523,0.07152,107180.0,107170.0,0.2901962]
["bitfinex-derivatives","BTCF0:USTF0",1761852620118,0.07252,107180.0,107170.0,0.2901962]
["bitfinex-derivatives","BTCF0:USTF0",1761852620823,0.08406318,107180.0,107170.0,0.2901962]
["bitfinex-derivatives","BTCF0:USTF0",1761852621022,0.06406318,107180.0,107170.0,0.2901962]
["bitfinex-derivatives","BTCF0:USTF0",1761852621917,0.01854318,107180.0,107170.0,0.6509962]
["bitfinex-derivatives","BTCF0:USTF0",1761852622821,0.06248318,107180.0,107170.0,0.40575]
["bitfinex-derivatives","BTCF0:USTF0",1761852623129,0.08248318,107180.0,107170.0,0.2901962]
["bitfinex-derivatives","BTCF0:USTF0",1761852624227,0.01854318,107180.0,107170.0,0.2901962]
["bitfinex-derivatives","BTCF0:USTF0",1761852625220,0.04084318,107180.0,107170.0,0.2901962]
["bitfinex-derivatives","BTCF0:USTF0",1761852625718,0.04084318,107180.0,107170.0,0.6509962]
["bitfinex-derivatives","BTCF0:USTF0",1761852625922,0.01854318,107180.0,107170.0,0.6509962]
["bitfinex-derivatives","BTCF0:USTF0",1761852626521,0.04084318,107180.0,107170.0,0.6509962]
["bitfinex-derivatives","BTCF0:USTF0",1761852626722,0.01854318,107180.0,107170.0,0.6509962]
["bitfinex-derivatives","BTCF0:USTF0",1761852627725,0.06248318,107180.0,107170.0,0.2901962]
["bitfinex-derivatives","BTCF0:USTF0",1761852627923,0.07522318,107180.0,107170.0,0.2901962]
["bitfinex-derivatives","BTCF0:USTF0",1761852628122,0.45602318,107180.0,107170.0,0.3029062]
["bitfinex-derivatives","BTCF0:USTF0",1761852628320,0.05678,107170.0,107160.0,0.3028862]
["bitfinex-derivatives","BTCF0:USTF0",1761852628523,0.07678,107170.0,107160.0,0.3028862]
["bitfinex-derivatives","BTCF0:USTF0",1761852628719,0.06394,107170.0,107160.0,0.3028862]
["bitfinex-derivatives","BTCF0:USTF0",1761852628924,0.34394,107170.0,107160.0,0.3028862]
["bitfinex-derivatives","BTCF0:USTF0",1761852629119,0.42328318,107180.0,107170.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761852629325,0.44328318,107180.0,107170.0,0.3023962]
["bitfinex-derivatives","BTCF0:USTF0",1761852629526,0.43928318,107180.0,107170.0,0.46786833]
["bitfinex-derivatives","BTCF0:USTF0",1761852629926,0.05848318,107180.0,107170.0,0.46786833]
["bitfinex-derivatives","BTCF0:USTF0",1761852630226,0.38548318,107180.0,107170.0,0.46786833]
["bitfinex-derivatives","BTCF0:USTF0",1761852630432,0.38948318,107180.0,107170.0,0.46786833]
["bitfinex-derivatives","BTCF0:USTF0",1761852630927,0.39248318,107180.0,107170.0,0.46786833]
["bitfinex-derivatives","BTCF0:USTF0",1761852631132,0.75328318,107180.0,107170.0,0.46786833]
["bitfinex-derivatives","BTCF0:USTF0",1761852631430,0.76674318,107180.0,107170.0,0.46786833]
["bitfinex-derivatives","BTCF0:USTF0",1761852631825,0.76674318,107180.0,107170.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761852632225,0.78922334,107180.0,107170.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761852632732,0.78922334,107180.0,107160.0,0.46835833]
["bitfinex-derivatives","BTCF0:USTF0",1761852632733,0.0574,107170.0,107160.0,0.46835833]
["bitfinex-derivatives","BTCF0:USTF0",1761852633623,0.4582,107170.0,107160.0,0.46835833]
["bitfinex-derivatives","BTCF0:USTF0",1761852633825,0.4582,107170.0,107150.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761852633826,0.0574,107160.0,107150.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761852634026,0.0574,107160.0,107150.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761852634537,0.05678,107150.0,107140.0,0.45515833]
["bitfinex-derivatives","BTCF0:USTF0",1761852634730,0.41758,107150.0,107140.0,0.45515833]
["bitfinex-derivatives","BTCF0:USTF0",1761852635030,0.41758,107150.0,107140.0,0.46786833]
["bitfinex-derivatives","BTCF0:USTF0",1761852635233,0.43758,107150.0,107140.0,0.46786833]
["bitfinex-derivatives","BTCF0:USTF0",1761852635622,0.43758,107150.0,107140.0,0.46886833]
["bitfinex-derivatives","BTCF0:USTF0",1761852635824,0.43758,107150.0,107140.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1761852636025,0.46011069,107150.0,107140.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1761852636421,1.06011069,107150.0,107140.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1761852636627,1.22011069,107150.0,107140.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1761852637638,0.62011069,107150.0,107140.0,0.45615833]
["bitfinex-derivatives","BTCF0:USTF0",1761852637932,0.42727069,107150.0,107140.0,0.45615833]
["bitfinex-derivatives","BTCF0:USTF0",1761852638123,0.42727069,107150.0,107140.0,0.46886833]
["bitfinex-derivatives","BTCF0:USTF0",1761852638435,0.06647069,107150.0,107140.0,0.46886833]
["bitfinex-derivatives","BTCF0:USTF0",1761852638824,0.02253069,107150.0,107140.0,0.46886833]
["bitfinex-derivatives","BTCF0:USTF0",1761852639936,0.02253069,107150.0,107140.0,0.83246833]
["bitfinex-derivatives","BTCF0:USTF0",1761852640238,0.40474,107160.0,107150.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761852640439,0.42731743,107160.0,107150.0,0.46786833]
["bitfinex-derivatives","BTCF0:USTF0",1761852641442,0.46177743,107160.0,107150.0,0.46786833]
["bitfinex-derivatives","BTCF0:USTF0",1761852641641,0.06751743,107160.0,107150.0,0.46786833]
["bitfinex-derivatives","BTCF0:USTF0",1761852642136,0.02357743,107160.0,107150.0,0.46786833]
["bitfinex-derivatives","BTCF0:USTF0",1761852643335,0.04587743,107160.0,107150.0,0.46786833]
["bitfinex-derivatives","BTCF0:USTF0",1761852643533,0.06751743,107160.0,107150.0,0.46786833]
["bitfinex-derivatives","BTCF0:USTF0",1761852643737,0.08851743,107160.0,107150.0,0.46786833]
["bitfinex-derivatives","BTCF0:USTF0",1761852643931,0.45459743,107160.0,107150.0,0.46786833]
["bitfinex-derivatives","BTCF0:USTF0",1761852644133,0.06851743,107160.0,107150.0,0.46786833]
["bitfinex-derivatives","BTCF0:USTF0",1761852644334,0.08851743,107160.0,107150.0,0.46786833]
["bitfinex-derivatives","BTCF0:USTF0",1761852645040,0.06851743,107160.0,107150.0,0.46786833]
["bitfinex-derivatives","BTCF0:USTF0",1761852645344,0.08851743,107160.0,107150.0,0.46786833]
["bitfinex-derivatives","BTCF0:USTF0",1761852646838,0.02457743,107160.0,107150.0,0.46786833]
["bitfinex-derivatives","BTCF0:USTF0",1761852648243,0.04687743,107160.0,107150.0,0.46786833]
["bitfinex-derivatives","BTCF0:USTF0",1761852648445,0.10851743,107160.0,107150.0,0.46786833]
["bitfinex-derivatives","BTCF0:USTF0",1761852648743,0.08851743,107160.0,107150.0,0.46786833]
["bitfinex-derivatives","BTCF0:USTF0",1761852649144,0.06851743,107160.0,107150.0,0.46786833]
["bitfinex-derivatives","BTCF0:USTF0",1761852649346,0.44931743,107160.0,107150.0,0.46786833]
["bitfinex-derivatives","BTCF0:USTF0",1761852649647,0.46277743,107160.0,107150.0,0.46786833]
["bitfinex-derivatives","BTCF0:USTF0",1761852650341,0.04687743,107160.0,107150.0,0.46786833]
["bitfinex-derivatives","BTCF0:USTF0",1761852650548,0.02457743,107160.0,107150.0,0.46786833]
["bitfinex-derivatives","BTCF0:USTF0",1761852650749,0.02457743,107160.0,107150.0,0.47066833]
["bitfinex-derivatives","BTCF0:USTF0",1761852650940,0.002,107160.0,107150.0,0.82866833]
["bitfinex-derivatives","BTCF0:USTF0",1761852651138,0.001,107160.0,107150.0,0.82866833]
["bitfinex-derivatives","BTCF0:USTF0",1761852651338,0.0223,107170.0,107160.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761852651540,0.45571326,107170.0,107160.0,0.46759833]
["bitfinex-derivatives","BTCF0:USTF0",1761852652044,0.09491326,107170.0,107160.0,0.46759833]
["bitfinex-derivatives","BTCF0:USTF0",1761852652237,0.02261326,107170.0,107160.0,0.46759833]
["bitfinex-derivatives","BTCF0:USTF0",1761852652746,0.41695318,107180.0,107170.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1761852652940,0.77218542,107180.0,107170.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761852653140,0.05723,107170.0,107160.0,0.46789833]
["bitfinex-derivatives","BTCF0:USTF0",1761852653342,0.08722224,107170.0,107160.0,0.46789833]
["bitfinex-derivatives","BTCF0:USTF0",1761852653545,0.06722224,107170.0,107160.0,0.47089833]
["bitfinex-derivatives","BTCF0:USTF0",1761852653750,0.08722224,107170.0,107160.0,0.47089833]
["bitfinex-derivatives","BTCF0:USTF0",1761852654049,0.08722224,107170.0,107160.0,0.46989833]
["bitfinex-derivatives","BTCF0:USTF0",1761852654639,0.06722224,107170.0,107160.0,0.46989833]
["bitfinex-derivatives","BTCF0:USTF0",1761852655144,0.49064224,107170.0,107160.0,0.46989833]
["bitfinex-derivatives","BTCF0:USTF0",1761852655335,0.49064224,107170.0,107160.0,0.45714833]
["bitfinex-derivatives","BTCF0:USTF0",1761852655540,0.49064224,107170.0,107160.0,0.46989833]
["bitfinex-derivatives","BTCF0:USTF0",1761852655740,0.65064224,107170.0,107160.0,0.45814833]
["bitfinex-derivatives","BTCF0:USTF0",1761852656942,0.65064224,107170.0,107160.0,0.47089833]
["bitfinex-derivatives","BTCF0:USTF0",1761852656943,0.63802224,107170.0,107160.0,0.47089833]
["bitfinex-derivatives","BTCF0:USTF0",1761852657741,0.02261224,107170.0,107160.0,0.47089833]
["bitfinex-derivatives","BTCF0:USTF0",1761852657946,0.41695318,107180.0,107170.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1761852658146,0.74957805,107180.0,107170.0,0.46789833]
["bitfinex-derivatives","BTCF0:USTF0",1761852658547,0.74957805,107180.0,107170.0,0.45514833]
["bitfinex-derivatives","BTCF0:USTF0",1761852659449,0.74957805,107180.0,107170.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761852659953,0.74957805,107180.0,107170.0,0.45514833]
["bitfinex-derivatives","BTCF0:USTF0",1761852660154,0.74957805,107180.0,107170.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1761852660350,0.74957805,107180.0,107170.0,0.45614833]
["bitfinex-derivatives","BTCF0:USTF0",1761852661056,0.76219805,107180.0,107170.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1761852661253,0.76219805,107180.0,107170.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1761852662347,0.76219805,107180.0,107170.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761852662952,0.74957805,107180.0,107170.0,0.46889833]
["bitfinex-derivatives","BTCF0:USTF0",1761852664055,0.12877805,107180.0,107170.0,0.46889833]
["bitfinex-derivatives","BTCF0:USTF0",1761852664348,0.48957805,107180.0,107170.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761852664552,0.69219805,107180.0,107170.0,0.45614833]
["bitfinex-derivatives","BTCF0:USTF0",1761852664851,0.69219805,107180.0,107170.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761852665248,0.69219805,107180.0,107170.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1761852665452,0.56219805,107180.0,107170.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1761852665653,0.56219805,107180.0,107170.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761852665842,0.56219805,107180.0,107170.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1761852666252,0.56219805,107180.0,107170.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761852667857,0.54957805,107180.0,107170.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761852668054,0.54957805,107180.0,107170.0,0.46889833]
["bitfinex-derivatives","BTCF0:USTF0",1761852668349,0.11877805,107180.0,107170.0,0.46889833]
["bitfinex-derivatives","BTCF0:USTF0",1761852668554,0.03416805,107180.0,107170.0,0.82969833]
["bitfinex-derivatives","BTCF0:USTF0",1761852668756,0.05601805,107180.0,107170.0,0.46889833]
["bitfinex-derivatives","BTCF0:USTF0",1761852669056,0.03339318,107180.0,107170.0,0.46889833]
["bitfinex-derivatives","BTCF0:USTF0",1761852669849,0.07879363,107180.0,107170.0,0.46889833]
["bitfinex-derivatives","BTCF0:USTF0",1761852670051,0.09879363,107180.0,107170.0,0.46889833]
["bitfinex-derivatives","BTCF0:USTF0",1761852670358,0.45959363,107180.0,107170.0,0.46889833]
["bitfinex-derivatives","BTCF0:USTF0",1761852670555,0.07879363,107180.0,107170.0,0.46889833]
["bitfinex-derivatives","BTCF0:USTF0",1761852670750,0.03418363,107180.0,107170.0,0.46889833]
["bitfinex-derivatives","BTCF0:USTF0",1761852671059,0.03339318,107180.0,107170.0,0.82969833]
["bitfinex-derivatives","BTCF0:USTF0",1761852671455,0.01154318,107180.0,107170.0,0.82969833]
["bitfinex-derivatives","BTCF0:USTF0",1761852671661,0.04461,107190.0,107180.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1761852671959,0.46804835,107190.0,107180.0,0.46789833]
["bitfinex-derivatives","BTCF0:USTF0",1761852672353,0.19450502,107190.0,107180.0,0.46789833]
["bitfinex-derivatives","BTCF0:USTF0",1761852672950,0.19450502,107190.0,107180.0,0.46889833]
["bitfinex-derivatives","BTCF0:USTF0",1761852673357,0.55530502,107190.0,107180.0,0.46889833]
["bitfinex-derivatives","BTCF0:USTF0",1761852673553,0.83792502,107190.0,107180.0,0.46989833]
["bitfinex-derivatives","BTCF0:USTF0",1761852673746,0.60792502,107190.0,107180.0,0.47389833]
["bitfinex-derivatives","BTCF0:USTF0",1761852673947,0.51920853,107190.0,107180.0,0.47389833]
["bitfinex-derivatives","BTCF0:USTF0",1761852674157,0.13564853,107190.0,107180.0,0.83469833]
["bitfinex-derivatives","BTCF0:USTF0",1761852674465,0.39291969,107210.0,107200.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1761852674466,0.05615128,107210.0,107200.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1761852674666,0.05615128,107210.0,107200.0,0.46789833]
["bitfinex-derivatives","BTCF0:USTF0",1761852674667,0.45957777,107210.0,107200.0,0.46789833]
["bitfinex-derivatives","BTCF0:USTF0",1761852674855,0.72219777,107210.0,107200.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1761852675163,0.47219777,107210.0,107200.0,0.45514833]
["bitfinex-derivatives","BTCF0:USTF0",1761852675358,0.09877777,107210.0,107200.0,0.46869833]
["bitfinex-derivatives","BTCF0:USTF0",1761852675559,0.07877777,107210.0,107200.0,0.46869833]
["bitfinex-derivatives","BTCF0:USTF0",1761852675753,0.09877777,107210.0,107200.0,0.46869833]
["bitfinex-derivatives","BTCF0:USTF0",1761852676057,0.07877777,107210.0,107200.0,0.82949833]
["bitfinex-derivatives","BTCF0:USTF0",1761852676256,0.01154128,107210.0,107200.0,0.82949833]
["bitfinex-derivatives","BTCF0:USTF0",1761852676456,0.04304,107220.0,107210.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1761852676763,0.46015409,107220.0,107210.0,0.46678833]
["bitfinex-derivatives","BTCF0:USTF0",1761852676964,0.46015409,107220.0,107210.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1761852677255,0.78015409,107220.0,107210.0,0.45323833]
["bitfinex-derivatives","BTCF0:USTF0",1761852677462,0.78015409,107220.0,107210.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1761852677664,0.78015409,107220.0,107200.0,0.45323833]
["bitfinex-derivatives","BTCF0:USTF0",1761852677665,0.04948,107210.0,107200.0,0.45323833]
["bitfinex-derivatives","BTCF0:USTF0",1761852677962,0.05566,107190.0,107180.0,0.46598833]
["bitfinex-derivatives","BTCF0:USTF0",1761852678158,0.05566,107180.0,107170.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1761852678356,0.02144,107170.0,107160.0,0.44571833]
["bitfinex-derivatives","BTCF0:USTF0",1761852678566,0.4601567,107170.0,107160.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1761852678766,0.44015693,107170.0,107160.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1761852679062,0.46015693,107170.0,107160.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1761852679470,0.46015693,107170.0,107160.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761852680054,0.04304,107160.0,107150.0,0.45323833]
["bitfinex-derivatives","BTCF0:USTF0",1761852680366,0.04304,107150.0,107140.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1761852680667,0.04304,107140.0,107130.0,0.46678833]
["bitfinex-derivatives","BTCF0:USTF0",1761852680964,0.42384,107140.0,107130.0,0.46678833]
["bitfinex-derivatives","BTCF0:USTF0",1761852681164,0.04304,107140.0,107130.0,0.46678833]
["bitfinex-derivatives","BTCF0:USTF0",1761852681368,0.06304,107140.0,107130.0,0.46678833]
["bitfinex-derivatives","BTCF0:USTF0",1761852681561,0.42384,107140.0,107130.0,0.43216833]
["bitfinex-derivatives","BTCF0:USTF0",1761852681760,0.04317,107130.0,107120.0,0.78473833]
["bitfinex-derivatives","BTCF0:USTF0",1761852681957,0.04317,107140.0,107130.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1761852682268,0.72865,107150.0,107140.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1761852682460,0.72865,107150.0,107140.0,0.46703833]
["bitfinex-derivatives","BTCF0:USTF0",1761852682461,0.45397,107150.0,107140.0,0.46703833]
["bitfinex-derivatives","BTCF0:USTF0",1761852682663,0.05466772,107160.0,107150.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1761852682961,0.40397,107180.0,107170.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1761852683166,0.13571813,107180.0,107170.0,0.45381833]
["bitfinex-derivatives","BTCF0:USTF0",1761852683368,0.49651813,107180.0,107170.0,0.45381833]
["bitfinex-derivatives","BTCF0:USTF0",1761852683562,0.48516273,107180.0,107170.0,0.45381833]
["bitfinex-derivatives","BTCF0:USTF0",1761852684066,0.48616273,107180.0,107170.0,0.45381833]
["bitfinex-derivatives","BTCF0:USTF0",1761852684254,0.48616273,107180.0,107170.0,0.43208833]
["bitfinex-derivatives","BTCF0:USTF0",1761852684462,0.48616273,107180.0,107170.0,0.45381833]
["bitfinex-derivatives","BTCF0:USTF0",1761852684866,0.07436273,107180.0,107170.0,0.45581833]
["bitfinex-derivatives","BTCF0:USTF0",1761852685068,0.43516273,107180.0,107170.0,0.45581833]
["bitfinex-derivatives","BTCF0:USTF0",1761852685468,0.43516273,107180.0,107170.0,0.45781833]
["bitfinex-derivatives","BTCF0:USTF0",1761852685659,0.43516273,107180.0,107170.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1761852685858,0.43516273,107180.0,107170.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761852686071,0.43516273,107180.0,107170.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1761852687870,0.43516273,107180.0,107170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761852687871,0.74771107,107180.0,107170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761852688067,0.77771107,107180.0,107170.0,0.45681833]
["bitfinex-derivatives","BTCF0:USTF0",1761852688269,0.41691107,107180.0,107170.0,0.45681833]
["bitfinex-derivatives","BTCF0:USTF0",1761852688473,0.77771107,107180.0,107170.0,0.45681833]
["bitfinex-derivatives","BTCF0:USTF0",1761852688867,0.09691107,107180.0,107170.0,0.45681833]
["bitfinex-derivatives","BTCF0:USTF0",1761852689174,0.43516273,107180.0,107170.0,0.45581833]
["bitfinex-derivatives","BTCF0:USTF0",1761852689564,0.43516273,107180.0,107170.0,0.29014397]
["bitfinex-derivatives","BTCF0:USTF0",1761852689768,0.41516273,107180.0,107170.0,0.28914397]
["bitfinex-derivatives","BTCF0:USTF0",1761852689965,0.43516273,107180.0,107170.0,0.28914397]
["bitfinex-derivatives","BTCF0:USTF0",1761852690472,0.43516273,107180.0,107170.0,0.29114397]
["bitfinex-derivatives","BTCF0:USTF0",1761852691174,0.46516273,107180.0,107170.0,0.29114397]
["bitfinex-derivatives","BTCF0:USTF0",1761852691375,0.43516273,107180.0,107170.0,0.29114397]
["bitfinex-derivatives","BTCF0:USTF0",1761852691767,0.43771304,107180.0,107170.0,0.29114397]
["bitfinex-derivatives","BTCF0:USTF0",1761852691970,0.48771304,107180.0,107170.0,0.29114397]
["bitfinex-derivatives","BTCF0:USTF0",1761852692168,0.75771304,107180.0,107170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761852692571,0.85766244,107180.0,107170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761852693372,0.88283213,107180.0,107170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761852693573,0.88563213,107180.0,107170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761852693777,0.05672,107160.0,107150.0,0.26641397]
["bitfinex-derivatives","BTCF0:USTF0",1761852693968,0.48006087,107160.0,107150.0,0.28814397]
["bitfinex-derivatives","BTCF0:USTF0",1761852694173,0.49006087,107160.0,107150.0,0.28814397]
["bitfinex-derivatives","BTCF0:USTF0",1761852694476,0.46752,107160.0,107150.0,0.28814397]
["bitfinex-derivatives","BTCF0:USTF0",1761852694973,0.04317,107110.0,107100.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1761852695164,0.04317,107110.0,107090.0,0.06695435]
["bitfinex-derivatives","BTCF0:USTF0",1761852695165,0.05672,107100.0,107090.0,0.24504397]
["bitfinex-derivatives","BTCF0:USTF0",1761852695366,0.05672,107100.0,107080.0,0.3379]
["bitfinex-derivatives","BTCF0:USTF0",1761852695367,0.04317,107090.0,107080.0,0.62604397]
["bitfinex-derivatives","BTCF0:USTF0",1761852695580,0.42397,107090.0,107080.0,0.62604397]
["bitfinex-derivatives","BTCF0:USTF0",1761852696080,0.40397,107090.0,107080.0,0.61282397]
["bitfinex-derivatives","BTCF0:USTF0",1761852696275,0.42397,107090.0,107080.0,0.61282397]
["bitfinex-derivatives","BTCF0:USTF0",1761852696470,0.42397,107090.0,107080.0,0.61582397]
["bitfinex-derivatives","BTCF0:USTF0",1761852696971,0.42397,107090.0,107080.0,0.62904397]
["bitfinex-derivatives","BTCF0:USTF0",1761852697179,0.42397,107090.0,107080.0,0.62804397]
["bitfinex-derivatives","BTCF0:USTF0",1761852697575,0.40397,107090.0,107080.0,0.61482397]
["bitfinex-derivatives","BTCF0:USTF0",1761852697780,0.42397,107090.0,107080.0,0.61482397]
["bitfinex-derivatives","BTCF0:USTF0",1761852698975,0.44397,107090.0,107080.0,0.61482397]
["bitfinex-derivatives","BTCF0:USTF0",1761852699476,0.3608,107090.0,107080.0,0.62804397]
["bitfinex-derivatives","BTCF0:USTF0",1761852699676,0.3608,107100.0,107090.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1761852699981,0.3608,107100.0,107090.0,0.28814397]
["bitfinex-derivatives","BTCF0:USTF0",1761852700376,0.39360283,107100.0,107090.0,0.28814397]
["bitfinex-derivatives","BTCF0:USTF0",1761852700776,0.41360283,107100.0,107090.0,0.28814397]
["bitfinex-derivatives","BTCF0:USTF0",1761852700974,0.41556283,107100.0,107090.0,0.28814397]
["bitfinex-derivatives","BTCF0:USTF0",1761852701873,0.43556283,107100.0,107090.0,0.28814397]
["bitfinex-derivatives","BTCF0:USTF0",1761852702274,0.43556283,107100.0,107090.0,0.29014397]
["bitfinex-derivatives","BTCF0:USTF0",1761852703285,0.44911283,107100.0,107090.0,0.59321397]
["bitfinex-derivatives","BTCF0:USTF0",1761852703486,0.44911283,107100.0,107090.0,0.34817]
["bitfinex-derivatives","BTCF0:USTF0",1761852704288,0.44911283,107100.0,107090.0,0.34821]
["bitfinex-derivatives","BTCF0:USTF0",1761852704483,0.44911283,107100.0,107090.0,0.34921]
["bitfinex-derivatives","BTCF0:USTF0",1761852704787,0.42911283,107100.0,107090.0,0.61598397]
["bitfinex-derivatives","BTCF0:USTF0",1761852704983,0.47911283,107100.0,107090.0,0.61598397]
["bitfinex-derivatives","BTCF0:USTF0",1761852705181,0.42911283,107100.0,107090.0,0.59425397]
["bitfinex-derivatives","BTCF0:USTF0",1761852705483,0.72911283,107100.0,107090.0,0.32784]
["bitfinex-derivatives","BTCF0:USTF0",1761852705791,0.47911283,107100.0,107090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761852705992,0.04317,107090.0,107080.0,0.62620397]
["bitfinex-derivatives","BTCF0:USTF0",1761852706180,0.40397,107090.0,107080.0,0.62620397]
["bitfinex-derivatives","BTCF0:USTF0",1761852706492,0.41556283,107100.0,107090.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1761852706788,0.41556283,107100.0,107090.0,0.28814397]
["bitfinex-derivatives","BTCF0:USTF0",1761852706984,0.39360283,107100.0,107090.0,0.28814397]
["bitfinex-derivatives","BTCF0:USTF0",1761852707399,0.3608,107100.0,107090.0,0.28814397]
["bitfinex-derivatives","BTCF0:USTF0",1761852708102,0.43752,107100.0,107090.0,0.28814397]
["bitfinex-derivatives","BTCF0:USTF0",1761852708302,0.41752,107100.0,107090.0,0.29014397]
["bitfinex-derivatives","BTCF0:USTF0",1761852708697,0.43752,107100.0,107090.0,0.29114397]
["bitfinex-derivatives","BTCF0:USTF0",1761852708896,0.41752,107100.0,107090.0,0.29114397]
["bitfinex-derivatives","BTCF0:USTF0",1761852711103,0.42397,107100.0,107090.0,0.29114397]
["bitfinex-derivatives","BTCF0:USTF0",1761852711401,0.40397,107100.0,107090.0,0.29114397]
["bitfinex-derivatives","BTCF0:USTF0",1761852711604,0.40397,107100.0,107090.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1761852711804,0.43707,107100.0,107090.0,0.29114397]
["bitfinex-derivatives","BTCF0:USTF0",1761852712396,0.75707,107100.0,107090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761852713203,0.46707,107100.0,107090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761852713503,0.69707,107100.0,107090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761852717200,0.46707,107100.0,107090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761852717401,0.73707,107100.0,107090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761852717705,0.41707,107100.0,107090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761852717910,0.46707,107100.0,107090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761852718295,0.76020122,107100.0,107090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761852718898,0.76300122,107100.0,107090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761852719098,0.76020122,107100.0,107090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761852719507,0.76300122,107100.0,107090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761852719707,0.76020122,107100.0,107090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761852719907,0.76300122,107100.0,107090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761852720304,0.04413,107070.0,107060.0,0.28988397]
["bitfinex-derivatives","BTCF0:USTF0",1761852720505,0.40493,107080.0,107070.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1761852720804,0.40493,107080.0,107070.0,0.28988397]
["bitfinex-derivatives","BTCF0:USTF0",1761852721010,0.40493,107090.0,107080.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761852721205,0.42809311,107090.0,107080.0,0.30352397]
["bitfinex-derivatives","BTCF0:USTF0",1761852721599,0.42493,107090.0,107080.0,0.30352397]
["bitfinex-derivatives","BTCF0:USTF0",1761852721801,0.42493,107090.0,107080.0,0.28988397]
["bitfinex-derivatives","BTCF0:USTF0",1761852722410,0.44815087,107090.0,107080.0,0.29188397]
["bitfinex-derivatives","BTCF0:USTF0",1761852722611,0.47815087,107090.0,107080.0,0.24704397]
["bitfinex-derivatives","BTCF0:USTF0",1761852722808,0.44815087,107090.0,107080.0,0.29188397]
["bitfinex-derivatives","BTCF0:USTF0",1761852723206,0.76815087,107090.0,107080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761852723409,0.7931488,107090.0,107080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761852723604,0.7959488,107090.0,107080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761852723799,0.7931488,107090.0,107080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761852724214,0.80149696,107090.0,107080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761852724414,0.8266342,107090.0,107080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761852724604,0.8266342,107090.0,107080.0,0.29488397]
["bitfinex-derivatives","BTCF0:USTF0",1761852724799,0.79328811,107090.0,107080.0,0.30852397]
["bitfinex-derivatives","BTCF0:USTF0",1761852725517,0.42815087,107090.0,107080.0,0.30852397]
["bitfinex-derivatives","BTCF0:USTF0",1761852725708,0.40707087,107090.0,107080.0,0.30852397]
["bitfinex-derivatives","BTCF0:USTF0",1761852726503,0.42815087,107090.0,107080.0,0.30852397]
["bitfinex-derivatives","BTCF0:USTF0",1761852726914,0.06735087,107090.0,107080.0,0.30852397]
["bitfinex-derivatives","BTCF0:USTF0",1761852727103,0.02322087,107090.0,107080.0,0.90852397]
["bitfinex-derivatives","BTCF0:USTF0",1761852728812,0.47083663,107110.0,107080.0,1.01057894]
["bitfinex-derivatives","BTCF0:USTF0",1761852729019,0.44569939,107110.0,107100.0,0.30352397]
["bitfinex-derivatives","BTCF0:USTF0",1761852730208,0.48982939,107110.0,107100.0,0.30352397]
["bitfinex-derivatives","BTCF0:USTF0",1761852730408,0.50982939,107110.0,107100.0,0.30352397]
["bitfinex-derivatives","BTCF0:USTF0",1761852730622,0.48982939,107110.0,107100.0,0.30352397]
["bitfinex-derivatives","BTCF0:USTF0",1761852730815,0.46974939,107110.0,107100.0,0.30352397]
["bitfinex-derivatives","BTCF0:USTF0",1761852731010,0.3618,107110.0,107100.0,0.90352397]
["bitfinex-derivatives","BTCF0:USTF0",1761852731209,0.3618,107110.0,107100.0,0.30632397]
["bitfinex-derivatives","BTCF0:USTF0",1761852731404,0.3618,107110.0,107100.0,0.90632397]
["bitfinex-derivatives","BTCF0:USTF0",1761852731612,0.3618,107110.0,107100.0,0.99971747]
["bitfinex-derivatives","BTCF0:USTF0",1761852731812,0.3618,107110.0,107100.0,0.39971747]
["bitfinex-derivatives","BTCF0:USTF0",1761852732018,0.001,107110.0,107100.0,0.66712397]
["bitfinex-derivatives","BTCF0:USTF0",1761852732219,0.001,107110.0,107100.0,0.66912397]
["bitfinex-derivatives","BTCF0:USTF0",1761852732612,0.001,107110.0,107100.0,0.66632397]
["bitfinex-derivatives","BTCF0:USTF0",1761852733025,0.001,107110.0,107100.0,0.66912397]
["bitfinex-derivatives","BTCF0:USTF0",1761852733520,0.01067158,107120.0,107110.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1761852733715,0.02305,107130.0,107120.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761852733914,0.39160724,107140.0,107130.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1761852733915,0.3608,107140.0,107130.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1761852734119,0.40493,107150.0,107140.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761852734320,0.42493,107150.0,107140.0,0.30352397]
["bitfinex-derivatives","BTCF0:USTF0",1761852735007,0.04413,107130.0,107120.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1761852735314,0.42493,107130.0,107120.0,0.61476397]
["bitfinex-derivatives","BTCF0:USTF0",1761852735821,0.42493,107130.0,107120.0,0.62801397]
["bitfinex-derivatives","BTCF0:USTF0",1761852736318,0.40493,107130.0,107120.0,0.62901397]
["bitfinex-derivatives","BTCF0:USTF0",1761852736519,0.38385,107130.0,107120.0,0.87405794]
["bitfinex-derivatives","BTCF0:USTF0",1761852736820,0.3608,107140.0,107120.0,0.83201794]
["bitfinex-derivatives","BTCF0:USTF0",1761852737007,0.3608,107140.0,107130.0,0.28959397]
["bitfinex-derivatives","BTCF0:USTF0",1761852737920,0.49396354,107150.0,107140.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761852738220,0.53588354,107150.0,107140.0,0.62768397]
["bitfinex-derivatives","BTCF0:USTF0",1761852738422,0.5107463,107150.0,107140.0,0.62768397]
["bitfinex-derivatives","BTCF0:USTF0",1761852738615,0.5107463,107150.0,107140.0,0.61443397]
["bitfinex-derivatives","BTCF0:USTF0",1761852739513,0.5107463,107150.0,107140.0,0.61543397]
["bitfinex-derivatives","BTCF0:USTF0",1761852740117,0.5127463,107150.0,107140.0,0.62868397]
["bitfinex-derivatives","BTCF0:USTF0",1761852740915,0.53553793,107150.0,107140.0,0.62868397]
["bitfinex-derivatives","BTCF0:USTF0",1761852741218,0.53353793,107150.0,107140.0,0.61543397]
["bitfinex-derivatives","BTCF0:USTF0",1761852741418,0.51353793,107150.0,107140.0,0.61643397]
["bitfinex-derivatives","BTCF0:USTF0",1761852741611,0.53353793,107150.0,107140.0,0.61643397]
["bitfinex-derivatives","BTCF0:USTF0",1761852741812,0.17273793,107150.0,107140.0,0.63036397]
["bitfinex-derivatives","BTCF0:USTF0",1761852742120,0.51353793,107150.0,107140.0,0.63036397]
["bitfinex-derivatives","BTCF0:USTF0",1761852742320,0.53353793,107150.0,107140.0,0.63036397]
["bitfinex-derivatives","BTCF0:USTF0",1761852742622,0.51353793,107150.0,107140.0,0.63036397]
["bitfinex-derivatives","BTCF0:USTF0",1761852742820,0.53353793,107150.0,107140.0,0.63036397]
["bitfinex-derivatives","BTCF0:USTF0",1761852743216,0.51633793,107150.0,107140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761852743419,0.83353793,107150.0,107140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761852744618,1.53348733,107150.0,107140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761852744818,1.43353793,107150.0,107140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761852745018,0.83353793,107150.0,107140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761852745320,0.86147517,107150.0,107140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761852745821,0.96142457,107150.0,107140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761852746020,0.04422,107110.0,107100.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1761852746318,0.40502,107110.0,107100.0,0.28911397]
["bitfinex-derivatives","BTCF0:USTF0",1761852746517,0.42502,107110.0,107100.0,0.30304397]
["bitfinex-derivatives","BTCF0:USTF0",1761852746823,0.44776065,107110.0,107100.0,0.30304397]
["bitfinex-derivatives","BTCF0:USTF0",1761852747212,0.44776065,107110.0,107100.0,0.29711397]
["bitfinex-derivatives","BTCF0:USTF0",1761852747609,0.44776065,107110.0,107100.0,0.31304397]
["bitfinex-derivatives","BTCF0:USTF0",1761852747919,0.49888798,107110.0,107100.0,0.30804397]
["bitfinex-derivatives","BTCF0:USTF0",1761852748718,0.11808798,107110.0,107100.0,0.30804397]
["bitfinex-derivatives","BTCF0:USTF0",1761852748916,0.47888798,107110.0,107100.0,0.30804397]
["bitfinex-derivatives","BTCF0:USTF0",1761852749826,0.40502,107110.0,107100.0,0.30804397]
["bitfinex-derivatives","BTCF0:USTF0",1761852750122,0.04422,107110.0,107100.0,0.30804397]
["bitfinex-derivatives","BTCF0:USTF0",1761852750510,0.06422,107110.0,107100.0,0.30804397]
["bitfinex-derivatives","BTCF0:USTF0",1761852751324,0.06422,107110.0,107100.0,0.42283874]
["bitfinex-derivatives","BTCF0:USTF0",1761852752119,0.04422,107110.0,107100.0,0.42283874]
["bitfinex-derivatives","BTCF0:USTF0",1761852752614,0.3608,107120.0,107110.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761852752819,0.40502,107120.0,107110.0,0.40390874]
["bitfinex-derivatives","BTCF0:USTF0",1761852753316,0.42502,107120.0,107110.0,0.40390874]
["bitfinex-derivatives","BTCF0:USTF0",1761852753811,0.42502,107120.0,107110.0,0.40490874]
["bitfinex-derivatives","BTCF0:USTF0",1761852754217,0.41834,107120.0,107110.0,0.40490874]
["bitfinex-derivatives","BTCF0:USTF0",1761852754526,0.42502,107120.0,107110.0,0.40490874]
["bitfinex-derivatives","BTCF0:USTF0",1761852754718,0.42502,107120.0,107110.0,0.40590874]
["bitfinex-derivatives","BTCF0:USTF0",1761852755728,0.43834,107120.0,107110.0,0.40590874]
["bitfinex-derivatives","BTCF0:USTF0",1761852756123,0.43834,107120.0,107110.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1761852756521,0.43834,107120.0,107110.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1761852756730,0.46113254,107120.0,107110.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1761852757431,0.43834,107120.0,107110.0,0.40590874]
["bitfinex-derivatives","BTCF0:USTF0",1761852758127,0.72114373,107120.0,107110.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1761852758320,0.72114997,107120.0,107110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761852758522,1.42389937,107120.0,107110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761852758827,0.84623661,107120.0,107110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761852759329,0.82109937,107120.0,107110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761852759527,0.82389937,107120.0,107110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761852759929,0.82109937,107120.0,107110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761852763729,1.42109937,107120.0,107110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761852765933,1.42109937,107120.0,107110.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1761852766231,1.42109937,107120.0,107110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761852766637,1.32114997,107120.0,107110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761852766837,0.72114997,107120.0,107110.0,0.41983874]
["bitfinex-derivatives","BTCF0:USTF0",1761852767332,0.72114997,107120.0,107110.0,0.40590874]
["bitfinex-derivatives","BTCF0:USTF0",1761852767828,0.72114997,107120.0,107110.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1761852770134,0.72114997,107120.0,107110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761852770338,0.04422,107090.0,107080.0,0.41783874]
["bitfinex-derivatives","BTCF0:USTF0",1761852770536,0.37708,107090.0,107080.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761852770844,0.46067516,107090.0,107080.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761852771043,0.44067516,107090.0,107080.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761852771234,0.76067516,107090.0,107080.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761852771739,0.37352,107100.0,107090.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761852771740,0.40521,107100.0,107090.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761852771942,0.73521,107100.0,107090.0,0.41668874]
["bitfinex-derivatives","BTCF0:USTF0",1761852772240,0.50310811,107100.0,107090.0,0.41668874]
["bitfinex-derivatives","BTCF0:USTF0",1761852773342,0.50410811,107100.0,107090.0,0.41668874]
["bitfinex-derivatives","BTCF0:USTF0",1761852774038,0.73410811,107100.0,107090.0,0.41668874]
["bitfinex-derivatives","BTCF0:USTF0",1761852774338,0.05806,107090.0,107080.0,0.41670874]
["bitfinex-derivatives","BTCF0:USTF0",1761852774545,0.43886,107090.0,107080.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1761852774744,0.43886,107090.0,107080.0,0.41668874]
["bitfinex-derivatives","BTCF0:USTF0",1761852775246,0.44970694,107090.0,107080.0,0.41668874]
["bitfinex-derivatives","BTCF0:USTF0",1761852775447,0.05525694,107090.0,107080.0,0.41668874]
["bitfinex-derivatives","BTCF0:USTF0",1761852775744,0.41605694,107090.0,107080.0,0.41668874]
["bitfinex-derivatives","BTCF0:USTF0",1761852775947,0.43605694,107090.0,107080.0,0.41668874]
["bitfinex-derivatives","BTCF0:USTF0",1761852777548,0.05525694,107090.0,107080.0,0.41668874]
["bitfinex-derivatives","BTCF0:USTF0",1761852777938,0.05525694,107090.0,107080.0,1.01668874]
["bitfinex-derivatives","BTCF0:USTF0",1761852779538,0.07525694,107090.0,107080.0,1.01668874]
["bitfinex-derivatives","BTCF0:USTF0",1761852780248,0.05525694,107090.0,107080.0,1.01668874]
["bitfinex-derivatives","BTCF0:USTF0",1761852780647,0.07525694,107090.0,107080.0,1.01668874]
["bitfinex-derivatives","BTCF0:USTF0",1761852780848,0.05525694,107090.0,107080.0,1.01668874]
["bitfinex-derivatives","BTCF0:USTF0",1761852782356,0.38391,107100.0,107090.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761852782550,0.42810129,107100.0,107090.0,0.41668874]
["bitfinex-derivatives","BTCF0:USTF0",1761852782747,0.02289129,107100.0,107090.0,0.74148874]
["bitfinex-derivatives","BTCF0:USTF0",1761852783147,0.04600129,107100.0,107090.0,1.10508874]
["bitfinex-derivatives","BTCF0:USTF0",1761852783446,0.02311,107100.0,107090.0,1.10508874]
["bitfinex-derivatives","BTCF0:USTF0",1761852783852,0.03399224,107100.0,107090.0,1.10508874]
["bitfinex-derivatives","BTCF0:USTF0",1761852784053,0.05529224,107100.0,107090.0,1.10228874]
["bitfinex-derivatives","BTCF0:USTF0",1761852784654,0.07529224,107100.0,107090.0,0.74148874]
["bitfinex-derivatives","BTCF0:USTF0",1761852784848,0.07529224,107100.0,107090.0,0.38165]
["bitfinex-derivatives","BTCF0:USTF0",1761852784849,0.08894224,107100.0,107090.0,0.38165]
["bitfinex-derivatives","BTCF0:USTF0",1761852785049,0.06894224,107100.0,107090.0,0.38165]
["bitfinex-derivatives","BTCF0:USTF0",1761852785249,0.07819164,107100.0,107090.0,0.74148874]
["bitfinex-derivatives","BTCF0:USTF0",1761852785559,0.09819164,107100.0,107090.0,0.74148874]
["bitfinex-derivatives","BTCF0:USTF0",1761852785747,0.44974224,107100.0,107090.0,0.74148874]
["bitfinex-derivatives","BTCF0:USTF0",1761852785948,0.43899028,107100.0,107090.0,0.74148874]
["bitfinex-derivatives","BTCF0:USTF0",1761852786752,0.07819028,107100.0,107090.0,0.74148874]
["bitfinex-derivatives","BTCF0:USTF0",1761852787262,0.45899028,107100.0,107090.0,0.74148874]
["bitfinex-derivatives","BTCF0:USTF0",1761852787655,0.43899028,107100.0,107090.0,0.74148874]
["bitfinex-derivatives","BTCF0:USTF0",1761852787854,0.41609224,107100.0,107090.0,0.74148874]
["bitfinex-derivatives","BTCF0:USTF0",1761852788062,0.43899986,107100.0,107090.0,0.41668874]
["bitfinex-derivatives","BTCF0:USTF0",1761852788258,0.07819986,107100.0,107090.0,0.41668874]
["bitfinex-derivatives","BTCF0:USTF0",1761852788559,0.05529224,107100.0,107090.0,0.41668874]
["bitfinex-derivatives","BTCF0:USTF0",1761852788759,0.05529224,107100.0,107090.0,0.77748874]
["bitfinex-derivatives","BTCF0:USTF0",1761852789251,0.07820325,107100.0,107090.0,0.77748874]
["bitfinex-derivatives","BTCF0:USTF0",1761852789649,0.43900325,107100.0,107090.0,0.41668874]
["bitfinex-derivatives","BTCF0:USTF0",1761852789848,0.07820325,107100.0,107090.0,0.41668874]
["bitfinex-derivatives","BTCF0:USTF0",1761852791255,0.43900325,107100.0,107090.0,0.41668874]
["bitfinex-derivatives","BTCF0:USTF0",1761852791559,0.07820325,107100.0,107090.0,0.41668874]
["bitfinex-derivatives","BTCF0:USTF0",1761852792462,0.45900325,107100.0,107090.0,0.41668874]
["bitfinex-derivatives","BTCF0:USTF0",1761852792857,0.07820325,107100.0,107090.0,0.41668874]
["bitfinex-derivatives","BTCF0:USTF0",1761852793057,0.43900325,107100.0,107090.0,0.41668874]
["bitfinex-derivatives","BTCF0:USTF0",1761852793370,0.45900325,107100.0,107090.0,0.41668874]
["bitfinex-derivatives","BTCF0:USTF0",1761852794164,0.09820325,107100.0,107090.0,0.41668874]
["bitfinex-derivatives","BTCF0:USTF0",1761852794361,0.07820325,107100.0,107090.0,0.41668874]
["bitfinex-derivatives","BTCF0:USTF0",1761852795362,0.09820325,107100.0,107090.0,0.41668874]
["bitfinex-derivatives","BTCF0:USTF0",1761852795660,0.07820325,107100.0,107090.0,0.41668874]
["bitfinex-derivatives","BTCF0:USTF0",1761852795857,0.45900325,107100.0,107090.0,0.41668874]
["bitfinex-derivatives","BTCF0:USTF0",1761852796163,0.07819871,107100.0,107090.0,0.41668874]
["bitfinex-derivatives","BTCF0:USTF0",1761852796363,0.02290647,107100.0,107090.0,0.41668874]
["bitfinex-derivatives","BTCF0:USTF0",1761852796565,0.4784091,107110.0,107100.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761852796859,0.4784091,107110.0,107100.0,0.41840874]
["bitfinex-derivatives","BTCF0:USTF0",1761852797064,0.40496,107110.0,107100.0,0.41840874]
["bitfinex-derivatives","BTCF0:USTF0",1761852797457,0.41533546,107110.0,107100.0,0.41840874]
["bitfinex-derivatives","BTCF0:USTF0",1761852797658,0.43533546,107110.0,107100.0,0.41840874]
["bitfinex-derivatives","BTCF0:USTF0",1761852797861,0.43633546,107110.0,107100.0,0.41840874]
["bitfinex-derivatives","BTCF0:USTF0",1761852798458,0.43733546,107110.0,107100.0,0.41840874]
["bitfinex-derivatives","BTCF0:USTF0",1761852798860,0.07653546,107110.0,107100.0,0.41840874]
["bitfinex-derivatives","BTCF0:USTF0",1761852799058,0.43733546,107110.0,107100.0,0.41840874]
["bitfinex-derivatives","BTCF0:USTF0",1761852799262,0.05653546,107110.0,107100.0,0.41840874]
["bitfinex-derivatives","BTCF0:USTF0",1761852799568,0.05553546,107110.0,107100.0,0.42040874]
["bitfinex-derivatives","BTCF0:USTF0",1761852799771,0.07453546,107110.0,107100.0,0.42040874]
["bitfinex-derivatives","BTCF0:USTF0",1761852799962,0.07453546,107110.0,107100.0,0.42140874]
["bitfinex-derivatives","BTCF0:USTF0",1761852800956,0.43533546,107110.0,107100.0,0.42140874]
["bitfinex-derivatives","BTCF0:USTF0",1761852801469,0.12770883,107110.0,107100.0,0.42140874]
["bitfinex-derivatives","BTCF0:USTF0",1761852801964,0.50850883,107110.0,107100.0,0.42140874]
["bitfinex-derivatives","BTCF0:USTF0",1761852802466,0.54429127,107110.0,107100.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1761852802859,0.54429127,107110.0,107100.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1761852803272,0.10671127,107110.0,107100.0,0.42117874]
["bitfinex-derivatives","BTCF0:USTF0",1761852803567,0.08354883,107110.0,107100.0,0.41817874]
["bitfinex-derivatives","BTCF0:USTF0",1761852803765,0.40295,107120.0,107110.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1761852803959,0.75611218,107120.0,107110.0,0.41854874]
["bitfinex-derivatives","BTCF0:USTF0",1761852804366,0.75611218,107120.0,107110.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761852805867,0.75611218,107120.0,107110.0,0.41854874]
["bitfinex-derivatives","BTCF0:USTF0",1761852806170,0.48048218,107120.0,107110.0,0.41854874]
["bitfinex-derivatives","BTCF0:USTF0",1761852806375,0.48048218,107120.0,107110.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761852806567,0.48048218,107120.0,107110.0,0.41854874]
["bitfinex-derivatives","BTCF0:USTF0",1761852806568,0.49100447,107120.0,107110.0,0.41854874]
["bitfinex-derivatives","BTCF0:USTF0",1761852806969,0.48663447,107120.0,107110.0,0.41854874]
["bitfinex-derivatives","BTCF0:USTF0",1761852807465,0.12583447,107120.0,107110.0,0.41854874]
["bitfinex-derivatives","BTCF0:USTF0",1761852808170,0.05267229,107120.0,107110.0,0.77934874]
["bitfinex-derivatives","BTCF0:USTF0",1761852808566,0.05267229,107120.0,107110.0,0.78134874]
["bitfinex-derivatives","BTCF0:USTF0",1761852808964,0.05267229,107120.0,107110.0,0.42154874]
["bitfinex-derivatives","BTCF0:USTF0",1761852809372,0.07267229,107120.0,107110.0,0.42154874]
["bitfinex-derivatives","BTCF0:USTF0",1761852809670,0.05267229,107120.0,107110.0,0.42154874]
["bitfinex-derivatives","BTCF0:USTF0",1761852809872,0.07704229,107120.0,107110.0,0.42154874]
["bitfinex-derivatives","BTCF0:USTF0",1761852810373,0.46100304,107120.0,107110.0,0.42154874]
["bitfinex-derivatives","BTCF0:USTF0",1761852810767,0.46100304,107120.0,107110.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1761852811172,0.46100304,107120.0,107110.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1761852811380,0.46100304,107120.0,107110.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1761852811871,0.46100304,107120.0,107110.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1761852812568,0.49100304,107120.0,107110.0,0.41854874]
["bitfinex-derivatives","BTCF0:USTF0",1761852812879,0.07583304,107120.0,107110.0,0.41854874]
["bitfinex-derivatives","BTCF0:USTF0",1761852813067,0.07267229,107120.0,107110.0,0.41854874]
["bitfinex-derivatives","BTCF0:USTF0",1761852813269,0.43347229,107120.0,107110.0,0.41854874]
["bitfinex-derivatives","BTCF0:USTF0",1761852813574,0.43347229,107120.0,107110.0,0.304002]
["bitfinex-derivatives","BTCF0:USTF0",1761852813764,0.07267229,107120.0,107110.0,0.304002]
["bitfinex-derivatives","BTCF0:USTF0",1761852813970,0.43347229,107120.0,107110.0,0.304002]
["bitfinex-derivatives","BTCF0:USTF0",1761852814169,0.07267229,107120.0,107110.0,0.304002]
["bitfinex-derivatives","BTCF0:USTF0",1761852814371,0.46100166,107120.0,107110.0,0.306002]
["bitfinex-derivatives","BTCF0:USTF0",1761852814563,0.49100166,107120.0,107110.0,0.306002]
["bitfinex-derivatives","BTCF0:USTF0",1761852814764,0.49100166,107120.0,107110.0,0.292882]
["bitfinex-derivatives","BTCF0:USTF0",1761852815172,0.46100166,107120.0,107110.0,0.306002]
["bitfinex-derivatives","BTCF0:USTF0",1761852815368,0.61100166,107120.0,107110.0,0.293882]
["bitfinex-derivatives","BTCF0:USTF0",1761852815569,0.61100166,107120.0,107110.0,0.291882]
["bitfinex-derivatives","BTCF0:USTF0",1761852815770,0.58784229,107120.0,107110.0,0.291882]
["bitfinex-derivatives","BTCF0:USTF0",1761852816071,0.58784229,107120.0,107110.0,0.290882]
["bitfinex-derivatives","BTCF0:USTF0",1761852816072,0.61100053,107120.0,107110.0,0.290882]
["bitfinex-derivatives","BTCF0:USTF0",1761852816580,0.45663053,107120.0,107110.0,0.304002]
["bitfinex-derivatives","BTCF0:USTF0",1761852817175,0.46100053,107120.0,107110.0,0.304002]
["bitfinex-derivatives","BTCF0:USTF0",1761852817374,0.60100053,107120.0,107110.0,0.24185825]
["bitfinex-derivatives","BTCF0:USTF0",1761852818477,0.46100053,107120.0,107110.0,0.25497825]
["bitfinex-derivatives","BTCF0:USTF0",1761852819984,0.46100053,107120.0,107110.0,0.4512465]
["bitfinex-derivatives","BTCF0:USTF0",1761852820778,0.43663053,107120.0,107110.0,0.4512465]
["bitfinex-derivatives","BTCF0:USTF0",1761852820984,0.45663053,107120.0,107110.0,0.4512465]
["bitfinex-derivatives","BTCF0:USTF0",1761852821377,0.09583053,107120.0,107110.0,0.4512465]
["bitfinex-derivatives","BTCF0:USTF0",1761852822079,0.45663053,107120.0,107110.0,0.4512465]
["bitfinex-derivatives","BTCF0:USTF0",1761852822272,0.09583053,107120.0,107110.0,0.4522465]
["bitfinex-derivatives","BTCF0:USTF0",1761852822481,0.09583053,107120.0,107110.0,0.4542465]
["bitfinex-derivatives","BTCF0:USTF0",1761852822781,0.07583053,107120.0,107110.0,0.4542465]
["bitfinex-derivatives","BTCF0:USTF0",1761852823177,0.09583053,107120.0,107110.0,0.4532465]
["bitfinex-derivatives","BTCF0:USTF0",1761852823381,0.09583053,107120.0,107110.0,0.4542465]
["bitfinex-derivatives","BTCF0:USTF0",1761852823577,0.45663053,107120.0,107110.0,0.4542465]
["bitfinex-derivatives","BTCF0:USTF0",1761852823782,0.07583053,107120.0,107110.0,0.4542465]
["bitfinex-derivatives","BTCF0:USTF0",1761852823990,0.09583053,107120.0,107110.0,0.4542465]
["bitfinex-derivatives","BTCF0:USTF0",1761852824286,0.45663053,107120.0,107110.0,0.4542465]
["bitfinex-derivatives","BTCF0:USTF0",1761852824787,0.45663053,107120.0,107110.0,0.4522465]
["bitfinex-derivatives","BTCF0:USTF0",1761852825085,0.45663053,107120.0,107110.0,0.4542465]
["bitfinex-derivatives","BTCF0:USTF0",1761852825387,0.47036053,107120.0,107110.0,0.4411265]
["bitfinex-derivatives","BTCF0:USTF0",1761852825684,0.47036053,107120.0,107110.0,0.24285825]
["bitfinex-derivatives","BTCF0:USTF0",1761852825888,0.47036053,107120.0,107110.0,0.24185825]
["bitfinex-derivatives","BTCF0:USTF0",1761852826380,0.47036053,107120.0,107110.0,0.25497825]
["bitfinex-derivatives","BTCF0:USTF0",1761852826583,0.96942878,107120.0,107090.0,0.37471]
["bitfinex-derivatives","BTCF0:USTF0",1761852826789,0.40732,107110.0,107100.0,0.24185825]
["bitfinex-derivatives","BTCF0:USTF0",1761852827086,0.43047824,107110.0,107100.0,0.24185825]
["bitfinex-derivatives","BTCF0:USTF0",1761852827385,0.0558,107090.0,107080.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1761852827584,0.48977532,107090.0,107080.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1761852827986,0.48977532,107090.0,107080.0,0.4520365]
["bitfinex-derivatives","BTCF0:USTF0",1761852828787,0.48977532,107090.0,107080.0,0.4560365]
["bitfinex-derivatives","BTCF0:USTF0",1761852829181,0.56300718,107090.0,107080.0,0.4560365]
["bitfinex-derivatives","BTCF0:USTF0",1761852829377,0.49935718,107090.0,107080.0,0.4560365]
["bitfinex-derivatives","BTCF0:USTF0",1761852829582,0.51935718,107090.0,107080.0,0.4560365]
["bitfinex-derivatives","BTCF0:USTF0",1761852830182,0.51935718,107090.0,107080.0,0.4580365]
["bitfinex-derivatives","BTCF0:USTF0",1761852831186,0.49935718,107090.0,107080.0,0.4580365]
["bitfinex-derivatives","BTCF0:USTF0",1761852831386,0.51935718,107090.0,107080.0,0.4580365]
["bitfinex-derivatives","BTCF0:USTF0",1761852832591,0.82935718,107090.0,107080.0,0.4580365]
["bitfinex-derivatives","BTCF0:USTF0",1761852833295,0.57935718,107090.0,107080.0,0.4580365]
["bitfinex-derivatives","BTCF0:USTF0",1761852834188,0.85302718,107090.0,107080.0,0.3985365]
["bitfinex-derivatives","BTCF0:USTF0",1761852834388,0.05897,107070.0,107060.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1761852834595,0.04973,107060.0,107050.0,0.22932417]
["bitfinex-derivatives","BTCF0:USTF0",1761852834785,0.58053,107060.0,107050.0,0.22932417]
["bitfinex-derivatives","BTCF0:USTF0",1761852834985,0.80368611,107060.0,107050.0,0.22932417]
["bitfinex-derivatives","BTCF0:USTF0",1761852835187,0.81406733,107060.0,107050.0,0.22932417]
["bitfinex-derivatives","BTCF0:USTF0",1761852835491,0.0453,107040.0,107030.0,0.30380559]
["bitfinex-derivatives","BTCF0:USTF0",1761852835691,0.0453,107050.0,107040.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761852835886,0.0453,107050.0,107040.0,0.30380559]
["bitfinex-derivatives","BTCF0:USTF0",1761852836079,0.0653,107050.0,107040.0,0.30380559]
["bitfinex-derivatives","BTCF0:USTF0",1761852836493,0.07897,107050.0,107040.0,0.30380559]
["bitfinex-derivatives","BTCF0:USTF0",1761852836793,0.07897,107050.0,107040.0,0.30480559]
["bitfinex-derivatives","BTCF0:USTF0",1761852836794,0.07297,107050.0,107040.0,0.30480559]
["bitfinex-derivatives","BTCF0:USTF0",1761852837281,0.07297,107050.0,107040.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761852837485,0.07297,107050.0,107040.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1761852837690,0.43377,107050.0,107040.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1761852839288,0.69377,107050.0,107040.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1761852839492,0.69377,107050.0,107040.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1761852839697,0.7937194,107050.0,107040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761852840390,0.69377,107050.0,107040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761852841595,0.0453,107020.0,107010.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761852841796,0.46973,107020.0,107010.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761852842583,0.46973,107020.0,107010.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1761852843089,0.46973,107020.0,107010.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1761852843399,0.43973,107020.0,107010.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1761852843587,0.41973,107020.0,107010.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1761852843783,0.72973,107020.0,107010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761852843983,0.72973,107020.0,107010.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1761852844195,0.7161,107020.0,107010.0,0.31180559]
["bitfinex-derivatives","BTCF0:USTF0",1761852844390,0.0453,107020.0,107010.0,0.31180559]
["bitfinex-derivatives","BTCF0:USTF0",1761852844993,0.0653,107020.0,107010.0,0.31180559]
["bitfinex-derivatives","BTCF0:USTF0",1761852845795,0.43977,107020.0,107010.0,0.31180559]
["bitfinex-derivatives","BTCF0:USTF0",1761852845997,0.43977,107020.0,107010.0,0.29907559]
["bitfinex-derivatives","BTCF0:USTF0",1761852846195,0.43977,107020.0,107010.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1761852847591,0.4261,107020.0,107010.0,0.31180559]
["bitfinex-derivatives","BTCF0:USTF0",1761852847787,0.0453,107020.0,107010.0,0.31180559]
["bitfinex-derivatives","BTCF0:USTF0",1761852849302,0.05897,107020.0,107010.0,0.66267559]
["bitfinex-derivatives","BTCF0:USTF0",1761852849595,0.0453,107020.0,107010.0,0.31180559]
["bitfinex-derivatives","BTCF0:USTF0",1761852849788,0.4061,107020.0,107010.0,0.31180559]
["bitfinex-derivatives","BTCF0:USTF0",1761852849993,0.4261,107020.0,107010.0,0.31180559]
["bitfinex-derivatives","BTCF0:USTF0",1761852850194,0.0653,107020.0,107010.0,0.31180559]
["bitfinex-derivatives","BTCF0:USTF0",1761852850791,0.4261,107020.0,107010.0,0.31180559]
["bitfinex-derivatives","BTCF0:USTF0",1761852851601,0.41977,107020.0,107010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761852851792,0.05897,107010.0,107000.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1761852851998,0.98544559,107010.0,107000.0,0.22677243]
["bitfinex-derivatives","BTCF0:USTF0",1761852852190,1.32292559,107010.0,107000.0,0.22677243]
["bitfinex-derivatives","BTCF0:USTF0",1761852852396,1.34592738,107010.0,107000.0,0.22677243]
["bitfinex-derivatives","BTCF0:USTF0",1761852852591,1.34592738,107010.0,107000.0,0.19177243]
["bitfinex-derivatives","BTCF0:USTF0",1761852852894,1.30062738,107010.0,106960.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761852853092,0.3608,106970.0,106960.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761852853305,0.4108,106970.0,106960.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761852853501,0.3608,106970.0,106960.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761852853704,0.40842252,106970.0,106960.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761852854002,0.01062252,106970.0,106960.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761852854307,0.3608,106980.0,106970.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1761852854598,0.7008,106980.0,106970.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1761852855603,0.7008,106980.0,106970.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1761852855803,0.8110911,106980.0,106970.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1761852855999,1.13558076,106980.0,106970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761852856201,1.14278076,106980.0,106940.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761852856502,0.3608,106950.0,106940.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761852856695,0.3808,106950.0,106940.0,0.30381559]
["bitfinex-derivatives","BTCF0:USTF0",1761852857091,0.6408,106950.0,106920.0,1.87353]
["bitfinex-derivatives","BTCF0:USTF0",1761852857296,0.3608,106940.0,106930.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761852857506,0.4108,106940.0,106930.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761852857698,0.4068,106940.0,106930.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761852858103,0.5067494,106940.0,106930.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761852858298,0.81262745,106940.0,106930.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1761852858500,0.81262745,106940.0,106930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761852858993,0.48267805,106940.0,106930.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1761852859391,0.48267805,106940.0,106930.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1761852859591,0.74267805,106940.0,106930.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1761852860106,0.45267805,106940.0,106930.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1761852861506,0.61267805,106940.0,106930.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1761852863909,0.45267805,106940.0,106930.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1761852864903,0.45267805,106940.0,106930.0,0.29281559]
["bitfinex-derivatives","BTCF0:USTF0",1761852865097,0.72267805,106940.0,106930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761852865406,0.82262745,106940.0,106930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761852865606,1.06830304,106940.0,106930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761852866512,0.82262745,106940.0,106930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761852866708,0.72267805,106940.0,106930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761852867013,0.72267805,106940.0,106930.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1761852867208,0.72367805,106940.0,106930.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1761852867609,0.72367805,106940.0,106930.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1761852868113,0.72367805,106940.0,106920.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1761852868308,0.3608,106930.0,106920.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1761852868510,0.6708,106930.0,106920.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1761852869214,1.01642499,106930.0,106900.0,1.51273]
["bitfinex-derivatives","BTCF0:USTF0",1761852869413,0.3608,106910.0,106900.0,1.51273]
["bitfinex-derivatives","BTCF0:USTF0",1761852869710,0.4108,106910.0,106900.0,1.51273]
["bitfinex-derivatives","BTCF0:USTF0",1761852870714,0.4108,106910.0,106900.0,1.51673]
["bitfinex-derivatives","BTCF0:USTF0",1761852871010,0.3808,106910.0,106900.0,1.76240559]
["bitfinex-derivatives","BTCF0:USTF0",1761852871206,0.3608,106920.0,106910.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1761852871400,0.4108,106920.0,106910.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1761852871601,0.6808,106920.0,106910.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1761852872212,0.69094879,106920.0,106910.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1761852872415,0.69194879,106920.0,106910.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1761852872710,0.79189819,106920.0,106910.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1761852872903,0.69194879,106920.0,106910.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1761852875016,0.69194879,106920.0,106900.0,1.75840559]
["bitfinex-derivatives","BTCF0:USTF0",1761852875205,0.3608,106910.0,106900.0,1.51273]
["bitfinex-derivatives","BTCF0:USTF0",1761852875409,0.4108,106910.0,106900.0,1.51273]
["bitfinex-derivatives","BTCF0:USTF0",1761852876118,0.4008,106910.0,106900.0,1.51273]
["bitfinex-derivatives","BTCF0:USTF0",1761852876316,0.4008,106910.0,106900.0,1.51473]
["bitfinex-derivatives","BTCF0:USTF0",1761852877218,0.4008,106910.0,106900.0,1.51573]
["bitfinex-derivatives","BTCF0:USTF0",1761852877818,0.4008,106910.0,106900.0,1.5291141]
["bitfinex-derivatives","BTCF0:USTF0",1761852878220,0.3608,106910.0,106900.0,1.51573]
["bitfinex-derivatives","BTCF0:USTF0",1761852878416,0.3808,106910.0,106900.0,1.51573]
["bitfinex-derivatives","BTCF0:USTF0",1761852880111,0.5208,106910.0,106900.0,1.51573]
["bitfinex-derivatives","BTCF0:USTF0",1761852880422,0.5208,106910.0,106900.0,1.52915183]
["bitfinex-derivatives","BTCF0:USTF0",1761852881312,0.5208,106910.0,106900.0,1.51573]
["bitfinex-derivatives","BTCF0:USTF0",1761852882022,0.5208,106910.0,106900.0,1.52918156]
["bitfinex-derivatives","BTCF0:USTF0",1761852882223,0.51167204,106910.0,106900.0,1.51573]
["bitfinex-derivatives","BTCF0:USTF0",1761852883312,0.65167204,106910.0,106900.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761852883521,1.47377073,106910.0,106900.0,0.01646705]
["bitfinex-derivatives","BTCF0:USTF0",1761852883715,1.49874084,106910.0,106900.0,0.01646705]
["bitfinex-derivatives","BTCF0:USTF0",1761852883910,1.12467626,106910.0,106900.0,0.07282705]
["bitfinex-derivatives","BTCF0:USTF0",1761852884115,1.02472686,106910.0,106900.0,0.43409163]
["bitfinex-derivatives","BTCF0:USTF0",1761852884324,0.67475675,106910.0,106900.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1761852884622,0.48475675,106910.0,106900.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1761852885327,0.48675675,106910.0,106900.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761852886530,0.39875675,106910.0,106900.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1761852887323,0.37875675,106910.0,106900.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1761852887526,0.02708471,106910.0,106900.0,1.47479348]
["bitfinex-derivatives","BTCF0:USTF0",1761852887722,0.0975601,106910.0,106900.0,1.02042458]
["bitfinex-derivatives","BTCF0:USTF0",1761852888034,0.0975601,106910.0,106900.0,1.38122458]
["bitfinex-derivatives","BTCF0:USTF0",1761852888926,0.0965601,106910.0,106900.0,0.78122458]
["bitfinex-derivatives","BTCF0:USTF0",1761852889230,0.0965601,106910.0,106900.0,0.87479348]
["bitfinex-derivatives","BTCF0:USTF0",1761852889529,0.0965601,106910.0,106900.0,2.28122458]
["bitfinex-derivatives","BTCF0:USTF0",1761852889728,0.0945601,106910.0,106900.0,2.28122458]
["bitfinex-derivatives","BTCF0:USTF0",1761852890123,0.11770269,106910.0,106900.0,1.91762458]
["bitfinex-derivatives","BTCF0:USTF0",1761852890721,0.11770269,106910.0,106900.0,1.91716]
["bitfinex-derivatives","BTCF0:USTF0",1761852890931,0.11770269,106910.0,106900.0,2.27842458]
["bitfinex-derivatives","BTCF0:USTF0",1761852891529,0.0945601,106910.0,106900.0,2.27842458]
["bitfinex-derivatives","BTCF0:USTF0",1761852892824,0.1145601,106910.0,106900.0,1.91716]
["bitfinex-derivatives","BTCF0:USTF0",1761852893024,0.1145601,106910.0,106900.0,1.55636]
["bitfinex-derivatives","BTCF0:USTF0",1761852893025,0.11752183,106910.0,106900.0,1.55636]
["bitfinex-derivatives","BTCF0:USTF0",1761852893330,0.13752183,106910.0,106900.0,1.55636]
["bitfinex-derivatives","BTCF0:USTF0",1761852893514,0.11752183,106910.0,106900.0,2.27842458]
["bitfinex-derivatives","BTCF0:USTF0",1761852893720,0.11752599,106910.0,106900.0,2.37199348]
["bitfinex-derivatives","BTCF0:USTF0",1761852893921,0.4543513,106930.0,106920.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1761852894117,0.5429392,106930.0,106920.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1761852894320,0.5229392,106930.0,106920.0,0.41810458]
["bitfinex-derivatives","BTCF0:USTF0",1761852894520,0.5273192,106930.0,106920.0,0.41810458]
["bitfinex-derivatives","BTCF0:USTF0",1761852894717,0.4773192,106930.0,106920.0,0.41810458]
["bitfinex-derivatives","BTCF0:USTF0",1761852894931,0.48782568,106930.0,106920.0,0.41810458]
["bitfinex-derivatives","BTCF0:USTF0",1761852895131,0.49382568,106930.0,106920.0,0.41910458]
["bitfinex-derivatives","BTCF0:USTF0",1761852895629,0.49382568,106930.0,106920.0,0.41810458]
["bitfinex-derivatives","BTCF0:USTF0",1761852895630,0.51373568,106930.0,106920.0,0.41810458]
["bitfinex-derivatives","BTCF0:USTF0",1761852895934,0.51573568,106930.0,106920.0,0.41810458]
["bitfinex-derivatives","BTCF0:USTF0",1761852896330,0.55844568,106930.0,106920.0,0.41810458]
["bitfinex-derivatives","BTCF0:USTF0",1761852896526,0.55844568,106930.0,106920.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1761852897231,0.55744568,106930.0,106920.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1761852897630,0.53744568,106930.0,106920.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1761852897834,0.55744568,106930.0,106920.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1761852901335,0.19664568,106930.0,106920.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1761852901936,0.55744568,106930.0,106920.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1761852902433,0.02291,106920.0,106910.0,0.33818]
["bitfinex-derivatives","BTCF0:USTF0",1761852902627,0.71966013,106920.0,106910.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1761852902828,0.04562,106910.0,106900.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1761852903034,0.70938013,106910.0,106900.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1761852903228,0.70938013,106910.0,106900.0,1.55732]
["bitfinex-derivatives","BTCF0:USTF0",1761852903734,0.70938013,106910.0,106900.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1761852904036,0.44938013,106910.0,106900.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1761852904238,0.70938013,106910.0,106900.0,1.55732]
["bitfinex-derivatives","BTCF0:USTF0",1761852904534,0.04562,106900.0,106890.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1761852904734,0.42937739,106900.0,106890.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1761852904942,0.44837739,106900.0,106890.0,1.55732]
["bitfinex-derivatives","BTCF0:USTF0",1761852905237,0.40642,106910.0,106900.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1761852905437,0.74937548,106910.0,106900.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1761852905641,0.74837548,106910.0,106900.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1761852905839,0.50837548,106910.0,106900.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1761852906545,0.75837548,106910.0,106900.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1761852907335,0.75837548,106910.0,106900.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1761852907544,0.75837548,106910.0,106900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761852908129,0.75837548,106910.0,106900.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1761852908741,0.39757548,106910.0,106900.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1761852908938,0.39757548,106910.0,106900.0,0.78190458]
["bitfinex-derivatives","BTCF0:USTF0",1761852908939,0.02191,106910.0,106900.0,0.78190458]
["bitfinex-derivatives","BTCF0:USTF0",1761852909138,0.40642,106920.0,106910.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1761852909335,0.74937506,106920.0,106910.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1761852909530,0.38857506,106920.0,106910.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1761852909746,0.42937506,106920.0,106910.0,0.41810458]
["bitfinex-derivatives","BTCF0:USTF0",1761852909949,0.51047778,106930.0,106920.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761852910246,0.55343413,106930.0,106920.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761852910639,0.85343413,106930.0,106920.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761852911035,0.14696778,106930.0,106920.0,0.40492458]
["bitfinex-derivatives","BTCF0:USTF0",1761852911231,0.17167778,106930.0,106920.0,1.90492458]
["bitfinex-derivatives","BTCF0:USTF0",1761852911435,0.15367778,106930.0,106920.0,1.90592458]
["bitfinex-derivatives","BTCF0:USTF0",1761852911647,0.51447778,106930.0,106920.0,1.54466]
["bitfinex-derivatives","BTCF0:USTF0",1761852911847,0.53447778,106930.0,106920.0,1.54466]
["bitfinex-derivatives","BTCF0:USTF0",1761852912748,0.72447778,106930.0,106920.0,1.54466]
["bitfinex-derivatives","BTCF0:USTF0",1761852913044,0.55447778,106930.0,106920.0,1.54466]
["bitfinex-derivatives","BTCF0:USTF0",1761852914150,0.56447778,106930.0,106920.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761852914337,0.51447778,106930.0,106920.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761852914536,0.73447778,106930.0,106920.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761852914935,0.75744776,106930.0,106920.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761852915945,0.85739716,106930.0,106920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761852917638,0.85739716,106930.0,106920.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761852917837,0.75746174,106930.0,106920.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761852918038,0.75746174,106930.0,106920.0,0.07233313]
["bitfinex-derivatives","BTCF0:USTF0",1761852918239,0.75746174,106930.0,106920.0,0.05932313]
["bitfinex-derivatives","BTCF0:USTF0",1761852919446,0.75746174,106930.0,106920.0,0.01540313]
["bitfinex-derivatives","BTCF0:USTF0",1761852920648,0.04446,106900.0,106890.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761852920950,0.45526,106900.0,106890.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761852921149,0.69526,106900.0,106890.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761852921341,0.49824527,106900.0,106890.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761852921844,0.49824527,106900.0,106890.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1761852922243,0.47526,106900.0,106890.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1761852922435,0.18937112,106900.0,106890.0,0.42184458]
["bitfinex-derivatives","BTCF0:USTF0",1761852922638,0.09663112,106900.0,106890.0,0.42184458]
["bitfinex-derivatives","BTCF0:USTF0",1761852922944,0.11795112,106900.0,106890.0,0.42184458]
["bitfinex-derivatives","BTCF0:USTF0",1761852923247,0.001,106900.0,106890.0,0.42384458]
["bitfinex-derivatives","BTCF0:USTF0",1761852923448,0.021,106900.0,106890.0,0.42084458]
["bitfinex-derivatives","BTCF0:USTF0",1761852923744,0.04521,106900.0,106890.0,0.41884458]
["bitfinex-derivatives","BTCF0:USTF0",1761852923945,0.42601,106900.0,106890.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761852924245,0.60601,106900.0,106890.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761852924644,0.04421,106890.0,106880.0,1.51301]
["bitfinex-derivatives","BTCF0:USTF0",1761852924844,0.45501,106890.0,106880.0,1.51301]
["bitfinex-derivatives","BTCF0:USTF0",1761852926345,0.45501,106890.0,106880.0,1.51401]
["bitfinex-derivatives","BTCF0:USTF0",1761852926646,0.45501,106890.0,106880.0,1.51601]
["bitfinex-derivatives","BTCF0:USTF0",1761852928355,0.42501,106890.0,106880.0,1.51601]
["bitfinex-derivatives","BTCF0:USTF0",1761852930246,0.06421,106890.0,106880.0,1.51601]
["bitfinex-derivatives","BTCF0:USTF0",1761852930452,0.45501,106890.0,106880.0,1.51601]
["bitfinex-derivatives","BTCF0:USTF0",1761852930646,0.40501,106890.0,106880.0,1.51601]
["bitfinex-derivatives","BTCF0:USTF0",1761852930853,0.42501,106890.0,106880.0,1.51601]
["bitfinex-derivatives","BTCF0:USTF0",1761852931146,0.42501,106890.0,106880.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1761852931347,0.68501,106890.0,106880.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1761852931552,0.69329,106890.0,106880.0,0.02633]
["bitfinex-derivatives","BTCF0:USTF0",1761852932647,0.7932394,106890.0,106880.0,0.02633]
["bitfinex-derivatives","BTCF0:USTF0",1761852932844,0.7932394,106890.0,106860.0,0.33797]
["bitfinex-derivatives","BTCF0:USTF0",1761852932845,0.7932394,106890.0,106860.0,0.32496]
["bitfinex-derivatives","BTCF0:USTF0",1761852933156,0.04421,106860.0,106850.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1761852933345,0.45501,106860.0,106850.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1761852933954,0.45001,106860.0,106850.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1761852934151,0.45001,106860.0,106850.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1761852934353,0.45001,106860.0,106850.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1761852934659,0.56001,106860.0,106850.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1761852934954,0.56001,106860.0,106850.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1761852935346,0.7332216,106860.0,106850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761852935559,0.8642216,106860.0,106850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761852935754,1.1920216,106860.0,106850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761852936152,1.1892216,106860.0,106850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761852936549,1.0892722,106860.0,106850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761852936750,1.09957766,106860.0,106850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761852936948,1.09857766,106860.0,106850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761852937151,0.04421,106850.0,106840.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1761852937350,0.71501,106850.0,106840.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1761852938961,0.71601,106850.0,106840.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1761852939853,0.71801,106850.0,106840.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1761852940753,0.72629,106850.0,106840.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1761852940953,0.71801,106850.0,106840.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1761852941356,0.71801,106850.0,106840.0,0.30573305]
["bitfinex-derivatives","BTCF0:USTF0",1761852941554,0.71801,106850.0,106840.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1761852945063,0.71801,106850.0,106840.0,0.30573305]
["bitfinex-derivatives","BTCF0:USTF0",1761852945261,0.083,106850.0,106840.0,0.30853305]
["bitfinex-derivatives","BTCF0:USTF0",1761852945451,0.10589,106850.0,106840.0,0.30573305]
["bitfinex-derivatives","BTCF0:USTF0",1761852945657,0.12721,106850.0,106840.0,0.30573305]
["bitfinex-derivatives","BTCF0:USTF0",1761852946266,0.04721,106850.0,106840.0,0.30573305]
["bitfinex-derivatives","BTCF0:USTF0",1761852946466,0.08721,106850.0,106840.0,0.30573305]
["bitfinex-derivatives","BTCF0:USTF0",1761852946667,0.06721,106850.0,106840.0,0.30573305]
["bitfinex-derivatives","BTCF0:USTF0",1761852947169,0.003,106850.0,106840.0,0.90853305]
["bitfinex-derivatives","BTCF0:USTF0",1761852947357,0.023,106850.0,106840.0,0.90853305]
["bitfinex-derivatives","BTCF0:USTF0",1761852947558,0.003,106850.0,106840.0,1.26933305]
["bitfinex-derivatives","BTCF0:USTF0",1761852948164,0.0966126,106850.0,106840.0,1.26933305]
["bitfinex-derivatives","BTCF0:USTF0",1761852948363,0.0966126,106850.0,106840.0,1.26653305]
["bitfinex-derivatives","BTCF0:USTF0",1761852948868,0.1166126,106850.0,106840.0,1.26653305]
["bitfinex-derivatives","BTCF0:USTF0",1761852949056,0.0966126,106850.0,106840.0,1.26653305]
["bitfinex-derivatives","BTCF0:USTF0",1761852949261,0.1166126,106850.0,106840.0,1.26653305]
["bitfinex-derivatives","BTCF0:USTF0",1761852949467,0.0966126,106850.0,106840.0,1.26653305]
["bitfinex-derivatives","BTCF0:USTF0",1761852949666,0.1166126,106850.0,106840.0,0.90573305]
["bitfinex-derivatives","BTCF0:USTF0",1761852949973,0.1166126,106850.0,106840.0,0.66653305]
["bitfinex-derivatives","BTCF0:USTF0",1761852949974,0.0966126,106850.0,106840.0,0.66653305]
["bitfinex-derivatives","BTCF0:USTF0",1761852950468,0.1166126,106850.0,106840.0,0.66653305]
["bitfinex-derivatives","BTCF0:USTF0",1761852951665,0.0966126,106850.0,106840.0,0.66653305]
["bitfinex-derivatives","BTCF0:USTF0",1761852952773,0.0966126,106850.0,106840.0,0.30573305]
["bitfinex-derivatives","BTCF0:USTF0",1761852952972,0.0966126,106850.0,106840.0,0.66653305]
["bitfinex-derivatives","BTCF0:USTF0",1761852953373,0.1626526,106850.0,106840.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1761852953569,0.1626526,106850.0,106840.0,0.30573305]
["bitfinex-derivatives","BTCF0:USTF0",1761852953961,0.1626526,106850.0,106840.0,0.66653305]
["bitfinex-derivatives","BTCF0:USTF0",1761852954162,0.1626526,106850.0,106840.0,0.30573305]
["bitfinex-derivatives","BTCF0:USTF0",1761852955576,0.5234526,106850.0,106840.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1761852955968,0.5234526,106850.0,106840.0,0.30573305]
["bitfinex-derivatives","BTCF0:USTF0",1761852956169,0.5234526,106850.0,106840.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1761852956582,0.04417,106830.0,106820.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1761852956877,0.04417,106830.0,106810.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1761852956878,0.1378089,106820.0,106810.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1761852957176,0.1578089,106820.0,106810.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1761852957677,0.1378089,106820.0,106810.0,0.30296305]
["bitfinex-derivatives","BTCF0:USTF0",1761852957978,0.1578089,106820.0,106810.0,0.30296305]
["bitfinex-derivatives","BTCF0:USTF0",1761852958486,0.1136389,106820.0,106810.0,0.30296305]
["bitfinex-derivatives","BTCF0:USTF0",1761852958672,0.1346589,106820.0,106810.0,0.30296305]
["bitfinex-derivatives","BTCF0:USTF0",1761852958880,0.1306589,106820.0,106810.0,0.30296305]
["bitfinex-derivatives","BTCF0:USTF0",1761852959075,0.1538089,106820.0,106810.0,0.30296305]
["bitfinex-derivatives","BTCF0:USTF0",1761852959382,0.1096389,106820.0,106810.0,0.30296305]
["bitfinex-derivatives","BTCF0:USTF0",1761852959573,0.1316589,106820.0,106810.0,0.30296305]
["bitfinex-derivatives","BTCF0:USTF0",1761852959968,0.1116589,106820.0,106810.0,0.66376305]
["bitfinex-derivatives","BTCF0:USTF0",1761852960574,0.001,106820.0,106810.0,1.08253065]
["bitfinex-derivatives","BTCF0:USTF0",1761852960779,0.40497,106850.0,106840.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1761852960978,0.48497,106850.0,106840.0,0.30250305]
["bitfinex-derivatives","BTCF0:USTF0",1761852961170,0.50823674,106850.0,106840.0,0.30250305]
["bitfinex-derivatives","BTCF0:USTF0",1761852961370,0.50823775,106850.0,106840.0,0.30250305]
["bitfinex-derivatives","BTCF0:USTF0",1761852961566,0.50823775,106850.0,106840.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1761852962176,0.51823775,106850.0,106840.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761852963380,0.15743775,106850.0,106840.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761852963567,0.51823775,106850.0,106840.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761852963973,0.07743775,106850.0,106840.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761852964173,0.07743775,106850.0,106840.0,0.30350305]
["bitfinex-derivatives","BTCF0:USTF0",1761852965172,0.17105055,106850.0,106840.0,0.30350305]
["bitfinex-derivatives","BTCF0:USTF0",1761852965571,0.1477828,106850.0,106840.0,0.30350305]
["bitfinex-derivatives","BTCF0:USTF0",1761852965772,0.19106978,106850.0,106840.0,0.30350305]
["bitfinex-derivatives","BTCF0:USTF0",1761852965991,0.1677828,106850.0,106840.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761852966183,0.55186851,106850.0,106840.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761852966372,0.57714851,106850.0,106840.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1761852966681,0.96709791,106850.0,106840.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1761852966880,0.96709791,106850.0,106840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761852967279,0.96709791,106850.0,106830.0,0.33798]
["bitfinex-derivatives","BTCF0:USTF0",1761852967280,0.1377913,106840.0,106830.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1761852967580,0.26107701,106840.0,106830.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1761852968083,0.27135701,106840.0,106830.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1761852968482,0.04417,106830.0,106820.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1761852968681,0.60825084,106830.0,106820.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1761852968882,0.04417,106820.0,106810.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1761852969073,0.42497,106820.0,106810.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1761852969468,0.06417,106820.0,106810.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1761852969681,0.42497,106820.0,106810.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1761852970583,0.42597,106820.0,106810.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1761852970773,0.40597,106820.0,106810.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1761852970974,0.45597,106820.0,106810.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1761852971177,0.52931971,106820.0,106810.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1761852971975,0.53031971,106820.0,106810.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1761852972184,0.78031971,106820.0,106810.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1761852972577,0.04417,106810.0,106800.0,2.44537305]
["bitfinex-derivatives","BTCF0:USTF0",1761852972774,0.11417,106810.0,106800.0,2.44537305]
["bitfinex-derivatives","BTCF0:USTF0",1761852973175,0.11951971,106820.0,106810.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1761852973474,0.78031971,106820.0,106810.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1761852973672,0.77931971,106820.0,106810.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1761852974479,0.04417,106810.0,106800.0,1.51386]
["bitfinex-derivatives","BTCF0:USTF0",1761852974683,0.14868184,106810.0,106800.0,1.52734072]
["bitfinex-derivatives","BTCF0:USTF0",1761852974881,0.14968184,106810.0,106800.0,1.52734072]
["bitfinex-derivatives","BTCF0:USTF0",1761852975080,0.12968184,106810.0,106800.0,1.52734072]
["bitfinex-derivatives","BTCF0:USTF0",1761852975285,0.14968184,106810.0,106800.0,1.52634072]
["bitfinex-derivatives","BTCF0:USTF0",1761852975484,0.14868184,106810.0,106800.0,1.51286]
["bitfinex-derivatives","BTCF0:USTF0",1761852976184,0.14968184,106810.0,106800.0,1.76049305]
["bitfinex-derivatives","BTCF0:USTF0",1761852976390,0.0946476,106810.0,106800.0,2.12129305]
["bitfinex-derivatives","BTCF0:USTF0",1761852976786,0.1093576,106810.0,106800.0,1.76049305]
["bitfinex-derivatives","BTCF0:USTF0",1761852976977,0.1240676,106810.0,106800.0,1.76049305]
["bitfinex-derivatives","BTCF0:USTF0",1761852977179,0.0946476,106810.0,106800.0,2.12129305]
["bitfinex-derivatives","BTCF0:USTF0",1761852977988,0.1440676,106810.0,106800.0,1.51386]
["bitfinex-derivatives","BTCF0:USTF0",1761852978188,0.1440676,106810.0,106800.0,1.76049305]
["bitfinex-derivatives","BTCF0:USTF0",1761852979381,0.10452075,106810.0,106800.0,2.2694563]
["bitfinex-derivatives","BTCF0:USTF0",1761852979689,0.10452075,106810.0,106800.0,2.46685445]
["bitfinex-derivatives","BTCF0:USTF0",1761852979882,0.10452075,106810.0,106800.0,2.2694563]
["bitfinex-derivatives","BTCF0:USTF0",1761852980488,0.10452075,106810.0,106800.0,2.46685445]
["bitfinex-derivatives","BTCF0:USTF0",1761852980875,0.10452075,106810.0,106800.0,2.2694563]
["bitfinex-derivatives","BTCF0:USTF0",1761852981282,0.10452075,106810.0,106800.0,2.44647797]
["bitfinex-derivatives","BTCF0:USTF0",1761852981794,0.0946476,106810.0,106800.0,2.78683234]
["bitfinex-derivatives","BTCF0:USTF0",1761852983997,0.0946476,106810.0,106800.0,2.69317594]
["bitfinex-derivatives","BTCF0:USTF0",1761852984296,0.0946476,106810.0,106800.0,2.44647797]
["bitfinex-derivatives","BTCF0:USTF0",1761852984895,0.1240676,106810.0,106800.0,2.44647797]
["bitfinex-derivatives","BTCF0:USTF0",1761852987795,0.1440676,106810.0,106800.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761852988004,0.7948676,106810.0,106800.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761852988794,0.5048676,106810.0,106800.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761852988993,0.4848676,106810.0,106800.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761852989203,0.5048676,106810.0,106800.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761852990999,0.8248676,106810.0,106800.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761852991199,0.1378852,106790.0,106780.0,2.12035797]
["bitfinex-derivatives","BTCF0:USTF0",1761852991493,0.1578852,106790.0,106780.0,2.12035797]
["bitfinex-derivatives","BTCF0:USTF0",1761852992299,0.1578852,106790.0,106780.0,2.12435797]
["bitfinex-derivatives","BTCF0:USTF0",1761852992690,0.1588852,106790.0,106780.0,2.12435797]
["bitfinex-derivatives","BTCF0:USTF0",1761852992887,0.5323652,106790.0,106780.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1761852993087,0.8223652,106790.0,106780.0,0.0446001]
["bitfinex-derivatives","BTCF0:USTF0",1761852993799,0.8223652,106790.0,106780.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761852994000,0.7781452,106790.0,106780.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761852994198,0.7771452,106790.0,106780.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761852994394,0.7781452,106790.0,106780.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761852994693,0.8233652,106790.0,106780.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761852994900,0.8233652,106790.0,106780.0,0.30427797]
["bitfinex-derivatives","BTCF0:USTF0",1761852995496,0.8273652,106790.0,106780.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761852997106,0.8273652,106790.0,106780.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1761852997804,0.8273652,106790.0,106780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761852997999,0.85100657,106790.0,106780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761852998207,0.85100657,106790.0,106780.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1761852998398,0.8273652,106790.0,106780.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1761853000006,0.8273652,106790.0,106780.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1761853000198,0.8273652,106790.0,106780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761853000400,0.85099603,106790.0,106780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761853000610,0.8273652,106790.0,106780.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1761853001106,0.8273652,106790.0,106780.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1761853002809,0.8273652,106790.0,106780.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1761853004007,0.8273652,106790.0,106780.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1761853004513,0.8273652,106790.0,106780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761853004714,0.8273652,106790.0,106780.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761853005716,0.9273146,106790.0,106780.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761853005906,0.95093087,106790.0,106780.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761853006309,1.14844483,106790.0,106780.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761853006711,0.0569,106770.0,106760.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761853006909,0.4677,106770.0,106750.0,2.03561396]
["bitfinex-derivatives","BTCF0:USTF0",1761853007116,0.0569,106760.0,106750.0,1.82512]
["bitfinex-derivatives","BTCF0:USTF0",1761853007317,0.0769,106760.0,106750.0,1.82512]
["bitfinex-derivatives","BTCF0:USTF0",1761853007611,0.15104012,106760.0,106750.0,1.82512]
["bitfinex-derivatives","BTCF0:USTF0",1761853008209,0.15104012,106760.0,106750.0,2.02263396]
["bitfinex-derivatives","BTCF0:USTF0",1761853008210,0.60553152,106760.0,106750.0,2.02263396]
["bitfinex-derivatives","BTCF0:USTF0",1761853008411,0.60653152,106760.0,106750.0,0.56723396]
["bitfinex-derivatives","BTCF0:USTF0",1761853008616,0.1389114,106760.0,106750.0,0.58021396]
["bitfinex-derivatives","BTCF0:USTF0",1761853008813,0.0946914,106760.0,106750.0,0.58021396]
["bitfinex-derivatives","BTCF0:USTF0",1761853009117,0.1389114,106760.0,106750.0,2.08021396]
["bitfinex-derivatives","BTCF0:USTF0",1761853009319,0.1589114,106760.0,106750.0,2.08021396]
["bitfinex-derivatives","BTCF0:USTF0",1761853009519,0.1419114,106760.0,106750.0,2.08021396]
["bitfinex-derivatives","BTCF0:USTF0",1761853010418,0.17195953,106760.0,106750.0,2.08021396]
["bitfinex-derivatives","BTCF0:USTF0",1761853011326,0.15195953,106760.0,106750.0,2.24491127]
["bitfinex-derivatives","BTCF0:USTF0",1761853012027,0.17195953,106760.0,106750.0,2.24491127]
["bitfinex-derivatives","BTCF0:USTF0",1761853012929,0.15195953,106760.0,106750.0,2.24491127]
["bitfinex-derivatives","BTCF0:USTF0",1761853013128,0.17195953,106760.0,106750.0,2.24491127]
["bitfinex-derivatives","BTCF0:USTF0",1761853013331,0.17195953,106760.0,106750.0,1.8827]
["bitfinex-derivatives","BTCF0:USTF0",1761853013731,0.17195953,106760.0,106750.0,2.24491127]
["bitfinex-derivatives","BTCF0:USTF0",1761853013922,0.18494953,106760.0,106750.0,1.5446]
["bitfinex-derivatives","BTCF0:USTF0",1761853014229,0.57838164,106760.0,106750.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761853014423,0.10773953,106760.0,106750.0,0.42024127]
["bitfinex-derivatives","BTCF0:USTF0",1761853014621,0.10773953,106760.0,106750.0,1.92024127]
["bitfinex-derivatives","BTCF0:USTF0",1761853015232,0.13106953,106760.0,106750.0,1.92024127]
["bitfinex-derivatives","BTCF0:USTF0",1761853015424,0.13106953,106760.0,106750.0,1.55803]
["bitfinex-derivatives","BTCF0:USTF0",1761853015730,0.10773953,106760.0,106750.0,1.55803]
["bitfinex-derivatives","BTCF0:USTF0",1761853015933,0.15341953,106760.0,106750.0,1.92024127]
["bitfinex-derivatives","BTCF0:USTF0",1761853016231,0.004,106760.0,106750.0,2.70274137]
["bitfinex-derivatives","BTCF0:USTF0",1761853017830,0.0936849,106770.0,106750.0,2.70274137]
["bitfinex-derivatives","BTCF0:USTF0",1761853018036,0.1393411,106800.0,106790.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761853018230,0.1593411,106800.0,106790.0,0.42104127]
["bitfinex-derivatives","BTCF0:USTF0",1761853018430,0.18238968,106800.0,106790.0,0.42104127]
["bitfinex-derivatives","BTCF0:USTF0",1761853018820,0.14939968,106800.0,106790.0,0.42104127]
["bitfinex-derivatives","BTCF0:USTF0",1761853020326,0.15605008,106800.0,106790.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761853020527,0.48605008,106800.0,106790.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761853020832,0.85085008,106800.0,106790.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761853021026,0.85885008,106800.0,106790.0,0.42204127]
["bitfinex-derivatives","BTCF0:USTF0",1761853021330,0.85585008,106800.0,106790.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1761853021636,0.49505008,106800.0,106790.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1761853021834,0.45171008,106800.0,106790.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1761853022131,0.3608,106820.0,106790.0,1.47750627]
["bitfinex-derivatives","BTCF0:USTF0",1761853022333,0.43029127,106820.0,106810.0,0.41795127]
["bitfinex-derivatives","BTCF0:USTF0",1761853022532,0.4544342,106830.0,106820.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1761853022724,0.03382653,106830.0,106820.0,0.78229127]
["bitfinex-derivatives","BTCF0:USTF0",1761853022931,0.01001388,106830.0,106820.0,0.78229127]
["bitfinex-derivatives","BTCF0:USTF0",1761853023130,0.1169599,106830.0,106820.0,0.78229127]
["bitfinex-derivatives","BTCF0:USTF0",1761853023330,0.1593099,106830.0,106820.0,0.74665127]
["bitfinex-derivatives","BTCF0:USTF0",1761853023539,0.5330999,106830.0,106820.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1761853024235,0.53687832,106830.0,106820.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1761853024434,0.5330999,106830.0,106820.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1761853024636,0.54394079,106830.0,106820.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1761853025830,0.54894079,106830.0,106820.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1761853026944,0.54894079,106830.0,106820.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1761853027526,0.86894079,106830.0,106820.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1761853027725,0.43198089,106830.0,106820.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1761853027931,0.43531089,106830.0,106820.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1761853028132,0.47531089,106830.0,106820.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1761853028337,0.45531089,106830.0,106820.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1761853028532,0.42232089,106830.0,106820.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1761853028738,0.11152089,106830.0,106820.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1761853028928,0.006,106830.0,106820.0,0.78329127]
["bitfinex-derivatives","BTCF0:USTF0",1761853030745,0.02933,106830.0,106820.0,0.78329127]
["bitfinex-derivatives","BTCF0:USTF0",1761853031145,0.006,106830.0,106820.0,0.78329127]
["bitfinex-derivatives","BTCF0:USTF0",1761853031842,0.05168,106830.0,106820.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1761853032043,0.43248,106830.0,106820.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1761853032833,0.65248,106830.0,106820.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1761853033237,0.65248,106830.0,106820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761853033844,0.67897594,106830.0,106820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761853034039,0.04568,106810.0,106800.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1761853034238,0.42648,106810.0,106800.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1761853034537,0.04568,106810.0,106800.0,0.41795127]
["bitfinex-derivatives","BTCF0:USTF0",1761853034844,0.02333,106810.0,106800.0,0.77875127]
["bitfinex-derivatives","BTCF0:USTF0",1761853035240,0.04568,106820.0,106810.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1761853035449,0.42648,106820.0,106810.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1761853036746,0.42748,106820.0,106810.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1761853037143,0.04446,106810.0,106800.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1761853037341,0.04446,106800.0,106790.0,0.38384]
["bitfinex-derivatives","BTCF0:USTF0",1761853037545,0.45526,106800.0,106790.0,0.38384]
["bitfinex-derivatives","BTCF0:USTF0",1761853037746,0.09446,106800.0,106790.0,0.38384]
["bitfinex-derivatives","BTCF0:USTF0",1761853037939,0.04446,106800.0,106790.0,0.38384]
["bitfinex-derivatives","BTCF0:USTF0",1761853038141,0.06446,106800.0,106790.0,0.38384]
["bitfinex-derivatives","BTCF0:USTF0",1761853038542,0.06446,106800.0,106790.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761853038744,0.42526,106800.0,106790.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761853039142,0.42626,106800.0,106790.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761853039447,0.44526,106800.0,106790.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761853039946,0.44626,106800.0,106790.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761853040345,0.71626,106800.0,106790.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761853040847,0.42826,106800.0,106790.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761853042256,0.04319,106790.0,106780.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761853042548,0.70399,106790.0,106780.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761853042950,0.04319,106780.0,106770.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1761853043140,0.06319,106780.0,106770.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1761853043537,0.06219,106780.0,106770.0,0.76613127]
["bitfinex-derivatives","BTCF0:USTF0",1761853043741,0.04219,106780.0,106770.0,0.40533127]
["bitfinex-derivatives","BTCF0:USTF0",1761853043947,0.40334,106790.0,106770.0,0.72301127]
["bitfinex-derivatives","BTCF0:USTF0",1761853044151,0.69334,106790.0,106780.0,0.41918127]
["bitfinex-derivatives","BTCF0:USTF0",1761853044349,0.33354,106790.0,106780.0,0.41918127]
["bitfinex-derivatives","BTCF0:USTF0",1761853044546,0.69434,106790.0,106780.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761853044841,0.33354,106790.0,106780.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761853045046,0.69334,106790.0,106780.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761853045246,0.04354,106790.0,106780.0,0.77998127]
["bitfinex-derivatives","BTCF0:USTF0",1761853045454,0.04354,106790.0,106780.0,0.41918127]
["bitfinex-derivatives","BTCF0:USTF0",1761853045749,0.021,106790.0,106780.0,0.41918127]
["bitfinex-derivatives","BTCF0:USTF0",1761853045956,0.40334,106800.0,106790.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1761853046151,0.74713625,106800.0,106790.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1761853046454,0.72334,106800.0,106790.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1761853047055,0.74714437,106800.0,106790.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1761853047260,0.72334,106800.0,106790.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1761853047462,0.74914725,106800.0,106790.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1761853047756,0.75414725,106800.0,106790.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1761853048249,0.73034,106800.0,106790.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761853049152,0.73034,106800.0,106790.0,0.42118127]
["bitfinex-derivatives","BTCF0:USTF0",1761853049355,0.50034,106800.0,106790.0,0.42118127]
["bitfinex-derivatives","BTCF0:USTF0",1761853049554,0.40907,106800.0,106790.0,0.42118127]
["bitfinex-derivatives","BTCF0:USTF0",1761853049857,0.43034,106800.0,106790.0,0.42118127]
["bitfinex-derivatives","BTCF0:USTF0",1761853050751,0.40834,106800.0,106790.0,0.42018127]
["bitfinex-derivatives","BTCF0:USTF0",1761853050957,0.42634,106800.0,106790.0,0.41918127]
["bitfinex-derivatives","BTCF0:USTF0",1761853051149,0.42734,106800.0,106790.0,0.41918127]
["bitfinex-derivatives","BTCF0:USTF0",1761853051453,0.42734,106800.0,106790.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761853052350,0.04254,106790.0,106780.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761853052551,0.58334,106790.0,106780.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761853052958,0.42334,106790.0,106780.0,0.41918127]
["bitfinex-derivatives","BTCF0:USTF0",1761853053153,0.04254,106790.0,106780.0,0.41918127]
["bitfinex-derivatives","BTCF0:USTF0",1761853053360,0.06254,106790.0,106780.0,0.41918127]
["bitfinex-derivatives","BTCF0:USTF0",1761853054156,0.42334,106790.0,106780.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761853054459,0.06454,106790.0,106780.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761853054756,0.04454,106790.0,106780.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761853054951,0.06454,106790.0,106780.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761853055160,0.04454,106790.0,106780.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761853055358,0.06654,106790.0,106780.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761853055553,0.04654,106790.0,106780.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761853055758,0.06654,106790.0,106780.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761853056158,0.06854,106790.0,106780.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761853056354,0.04854,106790.0,106780.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761853056555,0.06854,106790.0,106780.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761853056855,0.06854,106790.0,106780.0,0.41918127]
["bitfinex-derivatives","BTCF0:USTF0",1761853057656,0.32934,106800.0,106790.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761853057858,0.65315194,106800.0,106790.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761853058658,0.75310134,106800.0,106790.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1761853058858,0.75310134,106800.0,106790.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761853059161,0.65615194,106800.0,106790.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1761853060154,0.75610134,106800.0,106790.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1761853060362,0.75610134,106800.0,106790.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761853060558,0.76010134,106800.0,106790.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1761853060754,1.01697697,106800.0,106790.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1761853061153,1.36983626,106800.0,106780.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1761853061349,0.61047563,106790.0,106780.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1761853061660,0.96922686,106790.0,106770.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1761853061856,0.3608,106780.0,106770.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1761853062056,0.68741194,106780.0,106770.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1761853062258,0.68461194,106780.0,106770.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1761853062561,1.04423697,106780.0,106760.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1761853062768,0.60767563,106770.0,106760.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1761853062954,0.60767563,106770.0,106750.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1761853062955,0.74955123,106770.0,106750.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1761853063151,0.3608,106760.0,106750.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761853063354,0.54461194,106760.0,106750.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761853063554,0.54592806,106760.0,106750.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761853064470,0.54592806,106760.0,106750.0,0.30384563]
["bitfinex-derivatives","BTCF0:USTF0",1761853064766,0.18512806,106760.0,106750.0,0.30484563]
["bitfinex-derivatives","BTCF0:USTF0",1761853064965,0.00131612,106760.0,106750.0,0.66564563]
["bitfinex-derivatives","BTCF0:USTF0",1761853065561,0.001,106760.0,106750.0,0.41877]
["bitfinex-derivatives","BTCF0:USTF0",1761853065755,0.021,106760.0,106750.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761853065954,0.021,106760.0,106750.0,0.30484563]
["bitfinex-derivatives","BTCF0:USTF0",1761853066560,0.001,106760.0,106750.0,0.66564563]
["bitfinex-derivatives","BTCF0:USTF0",1761853066866,0.01065967,106760.0,106750.0,0.66564563]
["bitfinex-derivatives","BTCF0:USTF0",1761853067365,0.3608,106780.0,106770.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1761853067565,0.38573929,106790.0,106780.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1761853067766,0.6908,106790.0,106780.0,0.28999563]
["bitfinex-derivatives","BTCF0:USTF0",1761853067968,0.33,106790.0,106780.0,0.28999563]
["bitfinex-derivatives","BTCF0:USTF0",1761853068265,0.34010802,106790.0,106780.0,0.28999563]
["bitfinex-derivatives","BTCF0:USTF0",1761853068662,0.70090802,106790.0,106780.0,0.28999563]
["bitfinex-derivatives","BTCF0:USTF0",1761853068861,0.34010802,106790.0,106780.0,0.28999563]
["bitfinex-derivatives","BTCF0:USTF0",1761853069062,0.34310802,106790.0,106780.0,0.28999563]
["bitfinex-derivatives","BTCF0:USTF0",1761853069664,0.70090802,106790.0,106770.0,0.36964]
["bitfinex-derivatives","BTCF0:USTF0",1761853069861,0.3608,106780.0,106770.0,0.36964]
["bitfinex-derivatives","BTCF0:USTF0",1761853070061,0.3808,106780.0,106770.0,0.36964]
["bitfinex-derivatives","BTCF0:USTF0",1761853070263,0.37490802,106790.0,106780.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1761853070470,0.66490802,106790.0,106780.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1761853071066,0.66190802,106790.0,106780.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1761853071272,0.66090802,106790.0,106780.0,0.36868]
["bitfinex-derivatives","BTCF0:USTF0",1761853071861,0.66490802,106790.0,106780.0,0.36868]
["bitfinex-derivatives","BTCF0:USTF0",1761853072970,0.30410802,106790.0,106780.0,0.36868]
["bitfinex-derivatives","BTCF0:USTF0",1761853073177,0.66490802,106790.0,106780.0,0.38215]
["bitfinex-derivatives","BTCF0:USTF0",1761853073665,0.30410802,106790.0,106780.0,0.62902563]
["bitfinex-derivatives","BTCF0:USTF0",1761853073869,0.06410802,106790.0,106780.0,0.62902563]
["bitfinex-derivatives","BTCF0:USTF0",1761853074467,0.06410802,106790.0,106780.0,0.98982563]
["bitfinex-derivatives","BTCF0:USTF0",1761853074956,0.06410802,106790.0,106780.0,0.38315]
["bitfinex-derivatives","BTCF0:USTF0",1761853074957,0.06010802,106790.0,106780.0,0.38315]
["bitfinex-derivatives","BTCF0:USTF0",1761853075157,0.06110802,106790.0,106780.0,0.38315]
["bitfinex-derivatives","BTCF0:USTF0",1761853075361,0.06110802,106790.0,106780.0,0.63002563]
["bitfinex-derivatives","BTCF0:USTF0",1761853075562,0.01110802,106790.0,106780.0,0.63002563]
["bitfinex-derivatives","BTCF0:USTF0",1761853075759,0.01110802,106790.0,106780.0,0.99082563]
["bitfinex-derivatives","BTCF0:USTF0",1761853076269,0.06110802,106790.0,106780.0,0.99082563]
["bitfinex-derivatives","BTCF0:USTF0",1761853078073,0.06110802,106790.0,106780.0,0.38315]
["bitfinex-derivatives","BTCF0:USTF0",1761853078368,0.06110802,106790.0,106780.0,0.66526563]
["bitfinex-derivatives","BTCF0:USTF0",1761853078570,0.06110802,106790.0,106780.0,0.62994563]
["bitfinex-derivatives","BTCF0:USTF0",1761853079371,0.06110802,106790.0,106780.0,0.99074563]
["bitfinex-derivatives","BTCF0:USTF0",1761853080772,0.06110802,106790.0,106780.0,0.62994563]
["bitfinex-derivatives","BTCF0:USTF0",1761853080971,0.06110802,106790.0,106780.0,0.99074563]
["bitfinex-derivatives","BTCF0:USTF0",1761853081171,0.06110802,106790.0,106780.0,0.62994563]
["bitfinex-derivatives","BTCF0:USTF0",1761853081372,0.06110802,106790.0,106780.0,0.38299]
["bitfinex-derivatives","BTCF0:USTF0",1761853081672,0.06110802,106790.0,106750.0,0.05282227]
["bitfinex-derivatives","BTCF0:USTF0",1761853081673,1.09153305,106790.0,106750.0,0.05282227]
["bitfinex-derivatives","BTCF0:USTF0",1761853081879,0.04252,106750.0,106740.0,0.99156563]
["bitfinex-derivatives","BTCF0:USTF0",1761853082069,0.04252,106750.0,106740.0,0.63076563]
["bitfinex-derivatives","BTCF0:USTF0",1761853082070,0.06252,106750.0,106740.0,0.63076563]
["bitfinex-derivatives","BTCF0:USTF0",1761853082281,0.05,106750.0,106740.0,0.62114563]
["bitfinex-derivatives","BTCF0:USTF0",1761853082473,0.42702,106750.0,106740.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761853082771,0.37702,106750.0,106740.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761853082974,0.39702,106750.0,106740.0,0.38397]
["bitfinex-derivatives","BTCF0:USTF0",1761853083576,0.06622,106750.0,106740.0,0.38397]
["bitfinex-derivatives","BTCF0:USTF0",1761853083877,0.42702,106750.0,106740.0,0.38397]
["bitfinex-derivatives","BTCF0:USTF0",1761853084079,0.06622,106750.0,106740.0,0.38597]
["bitfinex-derivatives","BTCF0:USTF0",1761853084270,0.06722,106750.0,106740.0,0.38797]
["bitfinex-derivatives","BTCF0:USTF0",1761853084775,0.06722,106750.0,106740.0,0.63484563]
["bitfinex-derivatives","BTCF0:USTF0",1761853085371,0.37802,106750.0,106740.0,0.63484563]
["bitfinex-derivatives","BTCF0:USTF0",1761853085575,0.41802,106750.0,106740.0,0.30892563]
["bitfinex-derivatives","BTCF0:USTF0",1761853085780,0.41802,106750.0,106740.0,0.63480563]
["bitfinex-derivatives","BTCF0:USTF0",1761853086771,0.49477484,106750.0,106740.0,0.63480563]
["bitfinex-derivatives","BTCF0:USTF0",1761853088274,0.49477484,106750.0,106740.0,0.38793]
["bitfinex-derivatives","BTCF0:USTF0",1761853088674,0.49477484,106750.0,106740.0,0.63480563]
["bitfinex-derivatives","BTCF0:USTF0",1761853088986,0.74477484,106750.0,106740.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1761853089173,0.74477484,106750.0,106740.0,0.38785]
["bitfinex-derivatives","BTCF0:USTF0",1761853090271,0.74477484,106750.0,106740.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1761853090474,0.74477484,106750.0,106740.0,0.38781]
["bitfinex-derivatives","BTCF0:USTF0",1761853090977,0.55477484,106750.0,106740.0,0.38781]
["bitfinex-derivatives","BTCF0:USTF0",1761853091183,0.19397484,106750.0,106740.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1761853091573,0.19397484,106750.0,106740.0,0.38777]
["bitfinex-derivatives","BTCF0:USTF0",1761853091774,0.19397484,106750.0,106740.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1761853091974,0.19397484,106750.0,106740.0,0.38777]
["bitfinex-derivatives","BTCF0:USTF0",1761853092886,0.55477484,106750.0,106740.0,0.38777]
["bitfinex-derivatives","BTCF0:USTF0",1761853093277,0.19397484,106750.0,106740.0,0.38777]
["bitfinex-derivatives","BTCF0:USTF0",1761853093886,0.55477484,106750.0,106740.0,0.38777]
["bitfinex-derivatives","BTCF0:USTF0",1761853094186,0.19397484,106750.0,106740.0,0.38777]
["bitfinex-derivatives","BTCF0:USTF0",1761853095186,0.001,106750.0,106740.0,1.08915403]
["bitfinex-derivatives","BTCF0:USTF0",1761853095381,0.37702,106780.0,106770.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761853095588,0.65702,106780.0,106770.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761853096584,0.66102,106780.0,106770.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1761853097092,0.66302,106780.0,106770.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1761853098083,0.1401121,106770.0,106760.0,0.33935]
["bitfinex-derivatives","BTCF0:USTF0",1761853098283,0.5626021,106770.0,106760.0,0.38298]
["bitfinex-derivatives","BTCF0:USTF0",1761853098488,0.2018021,106770.0,106760.0,0.38298]
["bitfinex-derivatives","BTCF0:USTF0",1761853098686,0.1901121,106770.0,106760.0,0.38298]
["bitfinex-derivatives","BTCF0:USTF0",1761853098882,0.2032321,106770.0,106760.0,0.38298]
["bitfinex-derivatives","BTCF0:USTF0",1761853099589,0.1901121,106770.0,106760.0,0.38298]
["bitfinex-derivatives","BTCF0:USTF0",1761853099791,0.1931121,106770.0,106760.0,0.38298]
["bitfinex-derivatives","BTCF0:USTF0",1761853099997,0.1931121,106770.0,106760.0,0.62985563]
["bitfinex-derivatives","BTCF0:USTF0",1761853100385,0.1941121,106770.0,106760.0,0.62985563]
["bitfinex-derivatives","BTCF0:USTF0",1761853100693,0.5680321,106770.0,106760.0,0.38217]
["bitfinex-derivatives","BTCF0:USTF0",1761853101298,0.5650321,106770.0,106760.0,0.38217]
["bitfinex-derivatives","BTCF0:USTF0",1761853101490,0.5650321,106770.0,106760.0,0.38317]
["bitfinex-derivatives","BTCF0:USTF0",1761853101793,0.2042321,106770.0,106760.0,0.38317]
["bitfinex-derivatives","BTCF0:USTF0",1761853102884,0.1532321,106770.0,106760.0,0.38317]
["bitfinex-derivatives","BTCF0:USTF0",1761853103084,0.5219121,106770.0,106760.0,0.38317]
["bitfinex-derivatives","BTCF0:USTF0",1761853103285,0.1611121,106770.0,106760.0,0.63004563]
["bitfinex-derivatives","BTCF0:USTF0",1761853103482,0.5019121,106770.0,106760.0,0.63004563]
["bitfinex-derivatives","BTCF0:USTF0",1761853103682,0.1611121,106770.0,106760.0,0.63004563]
["bitfinex-derivatives","BTCF0:USTF0",1761853103898,0.1411121,106770.0,106760.0,0.63004563]
["bitfinex-derivatives","BTCF0:USTF0",1761853104089,0.1611121,106770.0,106760.0,0.63004563]
["bitfinex-derivatives","BTCF0:USTF0",1761853104595,0.5219121,106770.0,106760.0,0.63004563]
["bitfinex-derivatives","BTCF0:USTF0",1761853104803,0.0611121,106770.0,106760.0,0.38317]
["bitfinex-derivatives","BTCF0:USTF0",1761853104998,0.4219121,106770.0,106760.0,0.38317]
["bitfinex-derivatives","BTCF0:USTF0",1761853105295,0.0811121,106770.0,106760.0,0.38317]
["bitfinex-derivatives","BTCF0:USTF0",1761853105697,0.0611121,106770.0,106760.0,0.38317]
["bitfinex-derivatives","BTCF0:USTF0",1761853105887,0.4219121,106770.0,106760.0,0.38317]
["bitfinex-derivatives","BTCF0:USTF0",1761853107796,0.4324721,106770.0,106760.0,0.38317]
["bitfinex-derivatives","BTCF0:USTF0",1761853108100,0.4219121,106770.0,106760.0,0.38317]
["bitfinex-derivatives","BTCF0:USTF0",1761853108302,0.44601463,106770.0,106760.0,0.38317]
["bitfinex-derivatives","BTCF0:USTF0",1761853108691,0.08521463,106770.0,106760.0,0.38317]
["bitfinex-derivatives","BTCF0:USTF0",1761853108900,0.08521463,106770.0,106760.0,0.63004563]
["bitfinex-derivatives","BTCF0:USTF0",1761853109302,0.02510253,106770.0,106760.0,0.63004563]
["bitfinex-derivatives","BTCF0:USTF0",1761853109600,0.04510253,106770.0,106760.0,0.99084563]
["bitfinex-derivatives","BTCF0:USTF0",1761853109899,0.021,106770.0,106760.0,0.99084563]
["bitfinex-derivatives","BTCF0:USTF0",1761853110112,0.001,106770.0,106760.0,0.99084563]
["bitfinex-derivatives","BTCF0:USTF0",1761853111398,0.09399,106770.0,106760.0,0.99084563]
["bitfinex-derivatives","BTCF0:USTF0",1761853112200,0.16414283,106780.0,106770.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761853112396,0.51198832,106780.0,106770.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761853113894,0.51498832,106780.0,106770.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761853114090,0.51598832,106780.0,106770.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761853114297,0.87678832,106780.0,106770.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761853114898,0.87678832,106780.0,106770.0,0.38398]
["bitfinex-derivatives","BTCF0:USTF0",1761853115701,0.87678832,106780.0,106770.0,0.63085563]
["bitfinex-derivatives","BTCF0:USTF0",1761853115896,0.51598832,106780.0,106770.0,0.63085563]
["bitfinex-derivatives","BTCF0:USTF0",1761853116306,0.0916641,106780.0,106770.0,0.99445563]
["bitfinex-derivatives","BTCF0:USTF0",1761853116506,0.0916641,106780.0,106770.0,0.99165563]
["bitfinex-derivatives","BTCF0:USTF0",1761853117502,0.1243841,106780.0,106770.0,0.74478]
["bitfinex-derivatives","BTCF0:USTF0",1761853117698,0.0916641,106780.0,106770.0,0.66837563]
["bitfinex-derivatives","BTCF0:USTF0",1761853117898,0.0916641,106780.0,106770.0,0.99373563]
["bitfinex-derivatives","BTCF0:USTF0",1761853119104,0.0886641,106780.0,106770.0,0.99573563]
["bitfinex-derivatives","BTCF0:USTF0",1761853119308,0.1086641,106780.0,106770.0,1.11095826]
["bitfinex-derivatives","BTCF0:USTF0",1761853119510,0.0255241,106780.0,106770.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1761853119816,0.0423841,106780.0,106770.0,0.38798]
["bitfinex-derivatives","BTCF0:USTF0",1761853120001,0.08372,106780.0,106770.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1761853120208,0.08372,106780.0,106770.0,0.38802]
["bitfinex-derivatives","BTCF0:USTF0",1761853120413,0.15680502,106780.0,106770.0,0.38802]
["bitfinex-derivatives","BTCF0:USTF0",1761853120708,0.13994502,106780.0,106770.0,0.38802]
["bitfinex-derivatives","BTCF0:USTF0",1761853121016,0.10994502,106780.0,106770.0,0.74882]
["bitfinex-derivatives","BTCF0:USTF0",1761853121312,0.12680502,106780.0,106770.0,0.38802]
["bitfinex-derivatives","BTCF0:USTF0",1761853122403,0.79760502,106780.0,106770.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1761853122705,1.42172863,106780.0,106770.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1761853123814,1.52167803,106780.0,106770.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1761853124005,0.92167803,106780.0,106770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761853124809,0.94661732,106780.0,106770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761853125207,0.95941732,106780.0,106770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761853125706,0.92167803,106780.0,106770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761853126305,0.92167803,106780.0,106770.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1761853126511,0.82172863,106780.0,106770.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1761853128804,0.46092863,106780.0,106770.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1761853129013,0.82172863,106780.0,106770.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1761853130304,0.46092863,106780.0,106770.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1761853131014,0.46092863,106780.0,106770.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1761853131214,0.46092863,106780.0,106770.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1761853131614,0.82172863,106780.0,106770.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1761853131815,0.46092863,106780.0,106770.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1761853133507,0.43680502,106780.0,106770.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1761853133704,0.82168152,106780.0,106770.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1761853134309,0.46088152,106780.0,106770.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1761853134609,0.82168159,106780.0,106770.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1761853135115,0.46088159,106780.0,106770.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1761853136011,0.82168159,106780.0,106770.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1761853136213,0.46088159,106780.0,106770.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1761853137116,0.82168159,106780.0,106770.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1761853138419,0.82168159,106780.0,106770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761853139116,0.82168159,106780.0,106770.0,0.02658]
["bitfinex-derivatives","BTCF0:USTF0",1761853139519,0.82168159,106780.0,106770.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1761853139717,0.92163099,106780.0,106770.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1761853140219,0.82168159,106780.0,106770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761853141211,0.92163099,106780.0,106770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761853141520,1.11922387,106780.0,106770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761853142215,0.03372,106750.0,106740.0,0.41954]
["bitfinex-derivatives","BTCF0:USTF0",1761853142514,0.03372,106760.0,106750.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1761853142714,0.03372,106770.0,106760.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761853143020,0.69859978,106770.0,106760.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761853144119,0.33779978,106770.0,106760.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761853144414,0.69959978,106770.0,106760.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761853144813,0.70059978,106770.0,106760.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761853145012,0.33979978,106770.0,106760.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761853145214,0.70059978,106770.0,106760.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761853146217,0.70059978,106770.0,106740.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761853146218,0.03372,106750.0,106740.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761853146413,0.08372,106750.0,106740.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761853146614,0.05372,106750.0,106740.0,0.41954]
["bitfinex-derivatives","BTCF0:USTF0",1761853146923,0.31452,106760.0,106750.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761853147222,0.62857269,106760.0,106750.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761853147721,0.62857114,106760.0,106750.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761853148119,0.72952054,106760.0,106750.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761853148324,0.73052054,106760.0,106750.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1761853148913,0.63057114,106760.0,106750.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761853149124,0.63057114,106760.0,106750.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1761853149723,0.63057114,106760.0,106750.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761853151224,0.31605114,106760.0,106750.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761853151419,0.67685114,106760.0,106750.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761853153019,0.77680054,106760.0,106750.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761853153220,0.77680054,106760.0,106750.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1761853153528,0.77580054,106760.0,106750.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1761853153726,0.77680054,106760.0,106750.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1761853154327,0.67685114,106760.0,106750.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1761853154515,0.67685114,106760.0,106750.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1761853154721,0.67785114,106760.0,106750.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1761853155326,0.77780054,106760.0,106750.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1761853155526,0.78780054,106760.0,106750.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1761853155727,0.79780054,106760.0,106750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761853155926,1.1528297,106760.0,106750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761853156116,1.1428297,106760.0,106750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761853156320,0.79060054,106760.0,106750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761853156616,0.78780054,106760.0,106750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761853156814,0.79060054,106760.0,106750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761853157015,1.1528297,106760.0,106750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761853157231,1.1500297,106760.0,106740.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761853157426,0.3608,106750.0,106740.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761853157622,0.6608,106750.0,106740.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761853157825,0.69483647,106750.0,106740.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761853158119,0.68483647,106750.0,106740.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761853158323,0.68483647,106750.0,106740.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1761853158525,0.68483647,106750.0,106740.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761853159325,1.38234563,106750.0,106720.0,0.08819675]
["bitfinex-derivatives","BTCF0:USTF0",1761853159523,0.3608,106730.0,106720.0,0.08819675]
["bitfinex-derivatives","BTCF0:USTF0",1761853159828,1.0455502,106730.0,106720.0,0.03025675]
["bitfinex-derivatives","BTCF0:USTF0",1761853160123,1.0555502,106730.0,106720.0,0.03025675]
["bitfinex-derivatives","BTCF0:USTF0",1761853160430,1.51772876,106730.0,106720.0,0.03025675]
["bitfinex-derivatives","BTCF0:USTF0",1761853160730,1.1554996,106730.0,106720.0,0.03025675]
["bitfinex-derivatives","BTCF0:USTF0",1761853161223,2.11872876,106730.0,106720.0,0.02825675]
["bitfinex-derivatives","BTCF0:USTF0",1761853161428,0.0024,106720.0,106700.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1761853161628,0.3608,106710.0,106700.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761853161928,0.72613122,106710.0,106690.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1761853162128,0.3608,106700.0,106690.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1761853162329,0.7008,106700.0,106690.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761853162529,0.71265308,106700.0,106690.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761853163029,0.72223298,106700.0,106690.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761853163435,0.72323298,106700.0,106690.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761853164227,0.79970157,106700.0,106690.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761853164428,0.80070157,106700.0,106690.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761853164625,0.90065097,106700.0,106690.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761853165332,0.89965097,106700.0,106690.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761853165531,0.90165097,106700.0,106690.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761853165734,0.90065097,106700.0,106690.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761853166035,0.90165097,106700.0,106690.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761853166239,1.10951208,106700.0,106690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761853166531,1.09951208,106700.0,106690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761853166834,1.09951208,106700.0,106690.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1761853167038,1.10951208,106700.0,106690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761853167226,1.71231208,106700.0,106690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761853167425,0.0249,106690.0,106640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761853167730,0.75056,106650.0,106640.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761853167933,0.72976,106650.0,106640.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761853168130,0.7350346,106650.0,106640.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761853168332,0.3742346,106650.0,106640.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761853168535,0.7350346,106650.0,106640.0,0.24096111]
["bitfinex-derivatives","BTCF0:USTF0",1761853168735,0.80934877,106650.0,106640.0,0.02074]
["bitfinex-derivatives","BTCF0:USTF0",1761853168935,0.81334877,106650.0,106640.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1761853169232,0.024,106650.0,106640.0,0.26319111]
["bitfinex-derivatives","BTCF0:USTF0",1761853169436,0.38976,106670.0,106660.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761853169735,0.02896,106650.0,106640.0,0.02074]
["bitfinex-derivatives","BTCF0:USTF0",1761853169933,0.07896,106650.0,106640.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1761853170433,0.1093132,106650.0,106640.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761853170730,0.71684268,106650.0,106640.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761853170924,0.54684268,106650.0,106640.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761853171327,0.49684268,106650.0,106640.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761853171530,0.54684268,106650.0,106640.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761853172132,0.17804268,106650.0,106640.0,0.42013]
["bitfinex-derivatives","BTCF0:USTF0",1761853172352,0.17804268,106650.0,106640.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761853172535,0.006,106650.0,106640.0,1.02013]
["bitfinex-derivatives","BTCF0:USTF0",1761853173021,0.006,106650.0,106640.0,1.02293]
["bitfinex-derivatives","BTCF0:USTF0",1761853173426,0.026,106650.0,106640.0,1.02293]
["bitfinex-derivatives","BTCF0:USTF0",1761853173625,0.006,106650.0,106640.0,0.66213]
["bitfinex-derivatives","BTCF0:USTF0",1761853173828,0.3868,106650.0,106640.0,0.66213]
["bitfinex-derivatives","BTCF0:USTF0",1761853174534,0.3868,106650.0,106640.0,0.65933]
["bitfinex-derivatives","BTCF0:USTF0",1761853174738,0.44576,106650.0,106640.0,0.65933]
["bitfinex-derivatives","BTCF0:USTF0",1761853174937,0.51913646,106650.0,106640.0,0.98545]
["bitfinex-derivatives","BTCF0:USTF0",1761853175136,0.50465646,106650.0,106640.0,0.65933]
["bitfinex-derivatives","BTCF0:USTF0",1761853175442,0.50465646,106650.0,106640.0,0.98545]
["bitfinex-derivatives","BTCF0:USTF0",1761853175737,0.49017646,106650.0,106640.0,0.98545]
["bitfinex-derivatives","BTCF0:USTF0",1761853176332,0.50465646,106650.0,106640.0,0.98545]
["bitfinex-derivatives","BTCF0:USTF0",1761853176833,0.54548966,106650.0,106640.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761853178439,0.70548966,106650.0,106640.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761853178640,0.53548966,106650.0,106640.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761853179338,0.45863906,106650.0,106640.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761853179644,0.81943906,106650.0,106640.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761853180041,0.81943906,106650.0,106640.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1761853180235,0.81943906,106650.0,106640.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761853180438,0.48948966,106650.0,106640.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761853180741,0.21868966,106650.0,106640.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761853181749,0.21868966,106650.0,106640.0,0.42013]
["bitfinex-derivatives","BTCF0:USTF0",1761853181939,0.21868966,106650.0,106640.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761853182142,0.31863906,106650.0,106640.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761853182945,0.43863906,106650.0,106640.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761853183639,0.34262966,106650.0,106640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761853183946,0.95095347,106650.0,106640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761853184145,0.69948966,106650.0,106640.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761853184738,0.79943906,106650.0,106640.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761853184943,0.69948966,106650.0,106640.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761853185144,0.70342966,106650.0,106640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761853186150,0.79943906,106650.0,106640.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1761853186350,0.82724706,106650.0,106640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761853186740,1.08477087,106650.0,106640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761853186945,1.07477097,106650.0,106640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761853187147,0.82724716,106650.0,106640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761853187451,1.15316716,106650.0,106640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761853188040,0.82330716,106650.0,106640.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761853189752,0.83330716,106650.0,106640.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761853190044,0.46250716,106650.0,106640.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761853190248,0.82330716,106650.0,106640.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761853190449,0.46250716,106650.0,106640.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761853190646,0.82330716,106650.0,106640.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761853191149,0.46250716,106650.0,106640.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761853191349,0.82724716,106650.0,106640.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1761853191543,0.82330716,106650.0,106640.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1761853191746,0.82330716,106650.0,106640.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1761853191946,1.07083097,106650.0,106640.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1761853192146,0.71003097,106650.0,106640.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1761853192355,1.07083097,106650.0,106640.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1761853192850,0.82330716,106650.0,106640.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1761853193355,1.0213516,106650.0,106640.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1761853193656,0.6605516,106650.0,106640.0,0.25774444]
["bitfinex-derivatives","BTCF0:USTF0",1761853194147,1.0213516,106650.0,106640.0,0.25774444]
["bitfinex-derivatives","BTCF0:USTF0",1761853194349,0.6605516,106650.0,106640.0,0.25774444]
["bitfinex-derivatives","BTCF0:USTF0",1761853194548,1.0213516,106650.0,106640.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1761853194952,0.6605516,106650.0,106640.0,0.25774444]
["bitfinex-derivatives","BTCF0:USTF0",1761853195454,1.0213516,106650.0,106640.0,0.25774444]
["bitfinex-derivatives","BTCF0:USTF0",1761853195653,1.0213516,106650.0,106640.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1761853195853,0.6605516,106650.0,106640.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1761853196054,0.5606022,106650.0,106640.0,0.25774444]
["bitfinex-derivatives","BTCF0:USTF0",1761853196256,0.58566736,106650.0,106640.0,0.25774444]
["bitfinex-derivatives","BTCF0:USTF0",1761853196754,0.48566736,106650.0,106640.0,0.25774444]
["bitfinex-derivatives","BTCF0:USTF0",1761853197255,0.48566736,106650.0,106640.0,0.61854444]
["bitfinex-derivatives","BTCF0:USTF0",1761853197643,0.48566736,106650.0,106640.0,0.25774444]
["bitfinex-derivatives","BTCF0:USTF0",1761853198246,0.29590385,106650.0,106640.0,0.25774444]
["bitfinex-derivatives","BTCF0:USTF0",1761853198441,0.49394829,106650.0,106640.0,0.25774444]
["bitfinex-derivatives","BTCF0:USTF0",1761853199255,0.49394829,106650.0,106640.0,0.25674444]
["bitfinex-derivatives","BTCF0:USTF0",1761853199452,0.49494829,106650.0,106640.0,0.25674444]
["bitfinex-derivatives","BTCF0:USTF0",1761853199653,0.49494829,106650.0,106640.0,0.61754444]
["bitfinex-derivatives","BTCF0:USTF0",1761853200152,0.49594829,106650.0,106640.0,0.61754444]
["bitfinex-derivatives","BTCF0:USTF0",1761853200355,0.49594829,106650.0,106640.0,0.25674444]
["bitfinex-derivatives","BTCF0:USTF0",1761853200555,0.85674829,106650.0,106640.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761853200854,0.65870385,106650.0,106640.0,0.25674444]
["bitfinex-derivatives","BTCF0:USTF0",1761853201047,0.85674829,106650.0,106640.0,0.25674444]
["bitfinex-derivatives","BTCF0:USTF0",1761853201251,0.94132497,106650.0,106640.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1761853201455,0.73328053,106650.0,106640.0,0.25674444]
["bitfinex-derivatives","BTCF0:USTF0",1761853201649,0.37248053,106650.0,106640.0,0.25674444]
["bitfinex-derivatives","BTCF0:USTF0",1761853201841,0.37248053,106650.0,106640.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761853202045,0.37248053,106650.0,106640.0,0.81558888]
["bitfinex-derivatives","BTCF0:USTF0",1761853202247,0.10044478,106650.0,106640.0,1.23510388]
["bitfinex-derivatives","BTCF0:USTF0",1761853202557,0.02506633,106660.0,106640.0,1.23510388]
["bitfinex-derivatives","BTCF0:USTF0",1761853202558,0.02506633,106660.0,106650.0,0.1522362]
["bitfinex-derivatives","BTCF0:USTF0",1761853202750,0.05,106660.0,106650.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1761853202944,0.05,106660.0,106650.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761853202945,0.37795715,106660.0,106650.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761853203151,0.74703691,106660.0,106650.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761853203350,0.41129812,106660.0,106650.0,0.25649444]
["bitfinex-derivatives","BTCF0:USTF0",1761853203555,0.37795203,106660.0,106650.0,0.25649444]
["bitfinex-derivatives","BTCF0:USTF0",1761853203755,0.57599647,106660.0,106650.0,0.25649444]
["bitfinex-derivatives","BTCF0:USTF0",1761853204055,0.37795203,106660.0,106650.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761853204258,0.37895203,106660.0,106650.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761853204753,0.37895203,106660.0,106650.0,0.25649444]
["bitfinex-derivatives","BTCF0:USTF0",1761853204954,0.41229812,106660.0,106650.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761853205158,0.61034256,106660.0,106650.0,0.25649444]
["bitfinex-derivatives","BTCF0:USTF0",1761853205346,0.61034256,106660.0,106650.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761853205547,0.57699647,106660.0,106650.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761853205855,0.41329812,106660.0,106650.0,0.25649444]
["bitfinex-derivatives","BTCF0:USTF0",1761853206056,0.94708135,106660.0,106650.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761853206249,1.24507519,106660.0,106650.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1761853206461,1.24507519,106660.0,106640.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761853206752,0.58390616,106650.0,106640.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761853206942,0.93219053,106650.0,106640.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1761853207145,0.93350937,106650.0,106640.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761853207653,1.03345877,106650.0,106640.0,0.00225]
["bitfinex-derivatives","BTCF0:USTF0",1761853207859,0.84541433,106650.0,106640.0,0.00225]
["bitfinex-derivatives","BTCF0:USTF0",1761853208054,1.16117433,106650.0,106640.0,0.00225]
["bitfinex-derivatives","BTCF0:USTF0",1761853208356,1.16117433,106650.0,106640.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1761853208659,1.25926937,106650.0,106640.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1761853208854,1.26926937,106650.0,106640.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1761853209048,1.26926937,106650.0,106640.0,0.00225]
["bitfinex-derivatives","BTCF0:USTF0",1761853209250,1.26926937,106650.0,106640.0,0.00325]
["bitfinex-derivatives","BTCF0:USTF0",1761853209548,1.06122493,106650.0,106640.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1761853209743,1.36921877,106650.0,106640.0,0.00225]
["bitfinex-derivatives","BTCF0:USTF0",1761853209944,1.37021877,106650.0,106640.0,0.00225]
["bitfinex-derivatives","BTCF0:USTF0",1761853210258,0.72817896,106650.0,106640.0,0.25874444]
["bitfinex-derivatives","BTCF0:USTF0",1761853210454,0.72817896,106650.0,106640.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1761853210653,0.9262234,106650.0,106640.0,0.25774444]
["bitfinex-derivatives","BTCF0:USTF0",1761853210858,0.9262234,106650.0,106640.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1761853211353,0.9272234,106650.0,106640.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761853211859,0.72917896,106650.0,106640.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761853212049,0.9272234,106650.0,106640.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761853212244,0.72917896,106650.0,106640.0,0.25674444]
["bitfinex-derivatives","BTCF0:USTF0",1761853212558,0.9272234,106650.0,106640.0,0.25674444]
["bitfinex-derivatives","BTCF0:USTF0",1761853212952,0.9272234,106650.0,106640.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1761853213156,0.74917896,106650.0,106640.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1761853213354,0.9472234,106650.0,106640.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1761853213653,1.13526784,106650.0,106640.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1761853213855,0.77252505,106650.0,106640.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1761853214059,0.97056949,106650.0,106640.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1761853214255,0.76252505,106650.0,106640.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1761853214457,0.76252505,106650.0,106640.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761853214655,0.95061086,106650.0,106640.0,0.25674444]
["bitfinex-derivatives","BTCF0:USTF0",1761853214965,1.06056026,106650.0,106640.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1761853215169,0.76256642,106650.0,106640.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1761853215461,0.76256642,106650.0,106640.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761853215462,1.09673239,106650.0,106640.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761853215665,1.09673239,106650.0,106630.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1761853215666,1.29477683,106650.0,106630.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761853215969,0.0938039,106630.0,106620.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761853216264,0.46535875,106630.0,106620.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761853216452,0.46535875,106630.0,106620.0,0.25623444]
["bitfinex-derivatives","BTCF0:USTF0",1761853217062,0.82615875,106630.0,106620.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761853217375,0.82615875,106630.0,106610.0,0.0263649]
["bitfinex-derivatives","BTCF0:USTF0",1761853217376,0.0938126,106620.0,106610.0,0.0263649]
["bitfinex-derivatives","BTCF0:USTF0",1761853217551,2.34817338,106620.0,106580.0,0.12536668]
["bitfinex-derivatives","BTCF0:USTF0",1761853217861,2.34817338,106620.0,106550.0,0.40541]
["bitfinex-derivatives","BTCF0:USTF0",1761853217862,0.05739,106560.0,106550.0,0.40541]
["bitfinex-derivatives","BTCF0:USTF0",1761853218047,0.05128553,106550.0,106540.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1761853218253,0.29932997,106550.0,106540.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761853218447,0.04412,106540.0,106530.0,0.40541]
["bitfinex-derivatives","BTCF0:USTF0",1761853218648,0.45492,106540.0,106520.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1761853218851,0.02262,106490.0,106480.0,0.40541]
["bitfinex-derivatives","BTCF0:USTF0",1761853219055,0.04412,106490.0,106480.0,0.25623444]
["bitfinex-derivatives","BTCF0:USTF0",1761853219251,0.3608,106510.0,106500.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1761853219562,0.3608,106510.0,106480.0,0.30631492]
["bitfinex-derivatives","BTCF0:USTF0",1761853219563,0.01586491,106490.0,106480.0,0.30631492]
["bitfinex-derivatives","BTCF0:USTF0",1761853219767,0.3608,106490.0,106480.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761853219960,0.42060771,106490.0,106480.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1761853220259,0.01327,106480.0,106470.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1761853220467,0.10059772,106490.0,106480.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761853220658,0.43289772,106490.0,106480.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761853220859,0.03712,106490.0,106480.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761853221053,0.45439772,106490.0,106480.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761853221253,0.47439772,106490.0,106460.0,0.62250492]
["bitfinex-derivatives","BTCF0:USTF0",1761853221464,0.04741,106470.0,106460.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1761853221661,0.41821,106480.0,106470.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1761853221861,0.07329,106460.0,106450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761853222063,0.05641,106460.0,106450.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1761853222254,0.06170343,106460.0,106450.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1761853222457,0.05641,106440.0,106410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761853222667,0.05641,106440.0,106360.0,0.01703]
["bitfinex-derivatives","BTCF0:USTF0",1761853222668,0.00999999,106380.0,106360.0,0.01703]
["bitfinex-derivatives","BTCF0:USTF0",1761853222851,0.25812491,106400.0,106370.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1761853223055,0.25812491,106400.0,106390.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1761853223056,0.00999999,106400.0,106390.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1761853223259,0.00999999,106410.0,106400.0,0.01703]
["bitfinex-derivatives","BTCF0:USTF0",1761853223456,0.7216,106410.0,106400.0,0.32006492]
["bitfinex-derivatives","BTCF0:USTF0",1761853223652,0.7216,106410.0,106400.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1761853223858,0.79925941,106410.0,106400.0,0.32006492]
["bitfinex-derivatives","BTCF0:USTF0",1761853224177,0.00999999,106450.0,106430.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1761853224360,0.7216,106440.0,106430.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1761853224562,0.7216,106440.0,106430.0,0.30303492]
["bitfinex-derivatives","BTCF0:USTF0",1761853225166,0.3608,106460.0,106450.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1761853225372,0.3608,106480.0,106470.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1761853225668,0.3608,106480.0,106440.0,0.60892492]
["bitfinex-derivatives","BTCF0:USTF0",1761853225669,0.06309358,106470.0,106460.0,0.59276492]
["bitfinex-derivatives","BTCF0:USTF0",1761853225864,0.42389358,106470.0,106460.0,0.34468]
["bitfinex-derivatives","BTCF0:USTF0",1761853226169,0.51389357,106470.0,106460.0,0.33748]
["bitfinex-derivatives","BTCF0:USTF0",1761853226555,0.43389357,106470.0,106460.0,0.33748]
["bitfinex-derivatives","BTCF0:USTF0",1761853226756,0.43389357,106470.0,106460.0,0.64331492]
["bitfinex-derivatives","BTCF0:USTF0",1761853226962,0.37079999,106490.0,106480.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1761853227163,0.37079999,106490.0,106480.0,0.64791492]
["bitfinex-derivatives","BTCF0:USTF0",1761853227366,0.00999999,106490.0,106480.0,0.89883984]
["bitfinex-derivatives","BTCF0:USTF0",1761853227666,0.3608,106500.0,106490.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1761853227965,0.37079999,106510.0,106500.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1761853228170,0.3608,106510.0,106500.0,0.32006492]
["bitfinex-derivatives","BTCF0:USTF0",1761853228370,0.3608,106510.0,106500.0,0.32286492]
["bitfinex-derivatives","BTCF0:USTF0",1761853228567,0.3608,106530.0,106520.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1761853228764,0.37079999,106530.0,106500.0,0.01703]
["bitfinex-derivatives","BTCF0:USTF0",1761853228962,0.37079999,106510.0,106500.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1761853229164,0.00999999,106510.0,106500.0,0.66494492]
["bitfinex-derivatives","BTCF0:USTF0",1761853229367,0.00999999,106510.0,106450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761853229368,0.68344447,106510.0,106450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761853229562,0.3608,106460.0,106450.0,0.34832]
["bitfinex-derivatives","BTCF0:USTF0",1761853229860,0.42257264,106460.0,106450.0,0.40323]
["bitfinex-derivatives","BTCF0:USTF0",1761853230060,0.06177264,106460.0,106450.0,1.01215492]
["bitfinex-derivatives","BTCF0:USTF0",1761853230260,0.01799999,106500.0,106490.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1761853230463,0.01799999,106500.0,106490.0,0.65127492]
["bitfinex-derivatives","BTCF0:USTF0",1761853230672,0.008,106500.0,106490.0,0.65127492]
["bitfinex-derivatives","BTCF0:USTF0",1761853230875,0.3618,106510.0,106500.0,0.01703]
["bitfinex-derivatives","BTCF0:USTF0",1761853231065,0.3608,106510.0,106500.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1761853231266,0.41330969,106510.0,106500.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1761853231461,0.32330968,106510.0,106500.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1761853231673,0.00999999,106520.0,106510.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1761853231877,0.3608,106530.0,106520.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1761853232176,0.41934277,106530.0,106520.0,0.65179492]
["bitfinex-derivatives","BTCF0:USTF0",1761853232361,0.05854277,106530.0,106520.0,0.65179492]
["bitfinex-derivatives","BTCF0:USTF0",1761853232568,0.41934277,106530.0,106520.0,0.34876]
["bitfinex-derivatives","BTCF0:USTF0",1761853232765,0.00999999,106510.0,106500.0,0.01703]
["bitfinex-derivatives","BTCF0:USTF0",1761853232967,0.00999999,106510.0,106500.0,0.68086492]
["bitfinex-derivatives","BTCF0:USTF0",1761853233175,0.40934278,106530.0,106520.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1761853233376,0.37079999,106530.0,106520.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1761853233576,0.41669879,106530.0,106520.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1761853233771,0.41669879,106530.0,106500.0,0.62695492]
["bitfinex-derivatives","BTCF0:USTF0",1761853233969,0.3608,106520.0,106510.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1761853234168,0.3628,106520.0,106510.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1761853234474,0.36544398,106520.0,106510.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1761853234678,0.36344398,106520.0,106500.0,0.37883]
["bitfinex-derivatives","BTCF0:USTF0",1761853234865,0.00999999,106510.0,106500.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1761853235070,0.00999999,106510.0,106500.0,0.68186492]
["bitfinex-derivatives","BTCF0:USTF0",1761853235267,0.04854328,106510.0,106500.0,0.68086492]
["bitfinex-derivatives","BTCF0:USTF0",1761853235672,0.04854328,106510.0,106500.0,0.32006492]
["bitfinex-derivatives","BTCF0:USTF0",1761853235869,0.04854328,106510.0,106500.0,0.68466492]
["bitfinex-derivatives","BTCF0:USTF0",1761853236069,0.37079999,106520.0,106510.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1761853236470,0.42066495,106520.0,106510.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1761853237277,0.37079999,106520.0,106510.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1761853237479,0.37079999,106520.0,106510.0,0.30303492]
["bitfinex-derivatives","BTCF0:USTF0",1761853237684,0.00999999,106520.0,106510.0,0.30303492]
["bitfinex-derivatives","BTCF0:USTF0",1761853237992,0.02199999,106520.0,106510.0,0.30503492]
["bitfinex-derivatives","BTCF0:USTF0",1761853238280,0.02299999,106520.0,106510.0,1.26583492]
["bitfinex-derivatives","BTCF0:USTF0",1761853238481,0.013,106520.0,106510.0,1.26583492]
["bitfinex-derivatives","BTCF0:USTF0",1761853238782,0.01,106520.0,106510.0,1.01771]
["bitfinex-derivatives","BTCF0:USTF0",1761853239079,0.3608,106530.0,106520.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1761853239276,0.3608,106530.0,106520.0,0.41974]
["bitfinex-derivatives","BTCF0:USTF0",1761853239482,0.04722073,106530.0,106520.0,0.41974]
["bitfinex-derivatives","BTCF0:USTF0",1761853240179,0.40802073,106530.0,106520.0,0.41974]
["bitfinex-derivatives","BTCF0:USTF0",1761853240579,0.40902073,106530.0,106520.0,0.41974]
["bitfinex-derivatives","BTCF0:USTF0",1761853240771,0.04822073,106530.0,106520.0,0.41974]
["bitfinex-derivatives","BTCF0:USTF0",1761853241175,0.40902073,106530.0,106520.0,0.41974]
["bitfinex-derivatives","BTCF0:USTF0",1761853241478,0.41802073,106530.0,106520.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1761853241868,0.41802073,106530.0,106520.0,0.42118]
["bitfinex-derivatives","BTCF0:USTF0",1761853242979,0.41802073,106530.0,106520.0,0.01903]
["bitfinex-derivatives","BTCF0:USTF0",1761853243178,0.43802073,106530.0,106520.0,0.36603]
["bitfinex-derivatives","BTCF0:USTF0",1761853243483,0.41802073,106530.0,106520.0,0.36603]
["bitfinex-derivatives","BTCF0:USTF0",1761853243788,1.08184139,106530.0,106500.0,0.36403]
["bitfinex-derivatives","BTCF0:USTF0",1761853243975,0.3608,106510.0,106500.0,0.41894]
["bitfinex-derivatives","BTCF0:USTF0",1761853244277,0.36476653,106510.0,106500.0,0.41894]
["bitfinex-derivatives","BTCF0:USTF0",1761853244481,0.83858719,106510.0,106480.0,0.37783]
["bitfinex-derivatives","BTCF0:USTF0",1761853244668,0.3608,106490.0,106480.0,0.01703]
["bitfinex-derivatives","BTCF0:USTF0",1761853244873,0.3608,106490.0,106480.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1761853245075,0.3618,106510.0,106500.0,0.01903]
["bitfinex-derivatives","BTCF0:USTF0",1761853245275,0.7276,106510.0,106500.0,0.42082]
["bitfinex-derivatives","BTCF0:USTF0",1761853245485,0.78143224,106510.0,106500.0,0.42082]
["bitfinex-derivatives","BTCF0:USTF0",1761853245782,0.7276,106510.0,106500.0,0.78464066]
["bitfinex-derivatives","BTCF0:USTF0",1761853246079,0.006,106510.0,106500.0,1.14824066]
["bitfinex-derivatives","BTCF0:USTF0",1761853246280,0.3608,106540.0,106530.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1761853246483,0.3608,106540.0,106530.0,0.40215]
["bitfinex-derivatives","BTCF0:USTF0",1761853246788,0.2608,106540.0,106530.0,0.40215]
["bitfinex-derivatives","BTCF0:USTF0",1761853247084,0.3608,106550.0,106540.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1761853247285,0.3608,106560.0,106550.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1761853247582,0.3608,106570.0,106560.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1761853247782,0.3608,106580.0,106570.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1761853247988,0.3608,106580.0,106570.0,0.40203]
["bitfinex-derivatives","BTCF0:USTF0",1761853248189,0.3608,106580.0,106570.0,1.90203]
["bitfinex-derivatives","BTCF0:USTF0",1761853248385,0.39348632,106580.0,106570.0,1.55491]
["bitfinex-derivatives","BTCF0:USTF0",1761853248591,0.39348632,106580.0,106570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761853248777,0.83107057,106580.0,106570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761853248983,1.06724991,106580.0,106570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761853249289,1.03724991,106580.0,106570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761853249496,1.01724991,106580.0,106560.0,0.01703]
["bitfinex-derivatives","BTCF0:USTF0",1761853249790,0.41724991,106580.0,106570.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1761853249986,0.39448632,106580.0,106570.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1761853250185,0.42023745,106580.0,106570.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1761853250385,0.52017623,106580.0,106570.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1761853250779,0.42022679,106580.0,106570.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1761853250986,0.39648632,106580.0,106570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761853251291,0.42762632,106580.0,106570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761853251487,0.47762632,106580.0,106570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761853251785,0.44762632,106580.0,106570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761853251991,0.47100543,106580.0,106570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761853252488,0.47000494,106580.0,106570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761853253080,0.01507,106570.0,106560.0,1.84676]
["bitfinex-derivatives","BTCF0:USTF0",1761853253279,0.39587,106570.0,106560.0,1.84676]
["bitfinex-derivatives","BTCF0:USTF0",1761853253477,0.39587,106570.0,106560.0,1.87335]
["bitfinex-derivatives","BTCF0:USTF0",1761853253478,0.42192667,106570.0,106560.0,1.87335]
["bitfinex-derivatives","BTCF0:USTF0",1761853253684,0.3785115,106570.0,106560.0,1.87335]
["bitfinex-derivatives","BTCF0:USTF0",1761853253884,0.2935815,106570.0,106560.0,1.87335]
["bitfinex-derivatives","BTCF0:USTF0",1761853254183,0.31799686,106570.0,106560.0,1.87435]
["bitfinex-derivatives","BTCF0:USTF0",1761853254388,1.25801673,106570.0,106560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761853254585,1.02183739,106570.0,106560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761853254790,1.0497,106570.0,106520.0,0.74165066]
["bitfinex-derivatives","BTCF0:USTF0",1761853254986,0.3608,106540.0,106520.0,2.22371]
["bitfinex-derivatives","BTCF0:USTF0",1761853255289,0.40273549,106540.0,106530.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1761853255492,0.40273549,106540.0,106530.0,0.09103]
["bitfinex-derivatives","BTCF0:USTF0",1761853255684,0.40273549,106540.0,106530.0,0.45485066]
["bitfinex-derivatives","BTCF0:USTF0",1761853256079,0.04193549,106540.0,106530.0,0.81565066]
["bitfinex-derivatives","BTCF0:USTF0",1761853256291,0.40273549,106540.0,106530.0,0.45485066]
["bitfinex-derivatives","BTCF0:USTF0",1761853256484,0.40273549,106540.0,106520.0,0.01803]
["bitfinex-derivatives","BTCF0:USTF0",1761853256685,0.3608,106530.0,106520.0,0.01703]
["bitfinex-derivatives","BTCF0:USTF0",1761853256892,0.38327342,106530.0,106520.0,0.10806]
["bitfinex-derivatives","BTCF0:USTF0",1761853257090,0.38723673,106530.0,106520.0,1.60806]
["bitfinex-derivatives","BTCF0:USTF0",1761853257286,0.38323673,106530.0,106520.0,1.60806]
["bitfinex-derivatives","BTCF0:USTF0",1761853257991,0.38323673,106530.0,106520.0,1.97188066]
["bitfinex-derivatives","BTCF0:USTF0",1761853258191,0.38823673,106530.0,106520.0,1.97288066]
["bitfinex-derivatives","BTCF0:USTF0",1761853258496,0.38823673,106530.0,106520.0,1.60906]
["bitfinex-derivatives","BTCF0:USTF0",1761853259291,0.005,106530.0,106520.0,1.96986]
["bitfinex-derivatives","BTCF0:USTF0",1761853259495,0.0508988,106530.0,106520.0,1.96986]
["bitfinex-derivatives","BTCF0:USTF0",1761853259692,0.0508988,106530.0,106520.0,1.60906]
["bitfinex-derivatives","BTCF0:USTF0",1761853259895,0.0518988,106530.0,106520.0,1.60906]
["bitfinex-derivatives","BTCF0:USTF0",1761853260206,0.0518988,106530.0,106520.0,0.10906]
["bitfinex-derivatives","BTCF0:USTF0",1761853260502,0.07539322,106530.0,106520.0,0.47288066]
["bitfinex-derivatives","BTCF0:USTF0",1761853260705,0.02506261,106550.0,106540.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1761853260706,0.3608,106550.0,106540.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1761853261002,0.3608,106560.0,106550.0,0.09103]
["bitfinex-derivatives","BTCF0:USTF0",1761853261203,0.38429762,106560.0,106550.0,0.09103]
["bitfinex-derivatives","BTCF0:USTF0",1761853261505,0.38586261,106580.0,106570.0,0.09103]
["bitfinex-derivatives","BTCF0:USTF0",1761853261800,0.03532782,106580.0,106570.0,0.81565066]
["bitfinex-derivatives","BTCF0:USTF0",1761853262290,0.4607494,106590.0,106580.0,0.11762]
["bitfinex-derivatives","BTCF0:USTF0",1761853262505,0.48424202,106590.0,106580.0,0.11762]
["bitfinex-derivatives","BTCF0:USTF0",1761853262706,0.51560777,106590.0,106580.0,0.11762]
["bitfinex-derivatives","BTCF0:USTF0",1761853263520,0.53560777,106590.0,106560.0,1.09609066]
["bitfinex-derivatives","BTCF0:USTF0",1761853263701,0.52050945,106590.0,106580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761853263906,0.52050945,106590.0,106580.0,0.11962]
["bitfinex-derivatives","BTCF0:USTF0",1761853264109,0.42156005,106590.0,106580.0,0.11962]
["bitfinex-derivatives","BTCF0:USTF0",1761853264412,0.006,106590.0,106580.0,0.48624066]
["bitfinex-derivatives","BTCF0:USTF0",1761853264620,0.006,106590.0,106580.0,1.44704066]
["bitfinex-derivatives","BTCF0:USTF0",1761853264807,0.006,106590.0,106580.0,1.19152066]
["bitfinex-derivatives","BTCF0:USTF0",1761853265007,0.3608,106600.0,106590.0,0.09103]
["bitfinex-derivatives","BTCF0:USTF0",1761853265204,0.3608,106610.0,106590.0,0.09103]
["bitfinex-derivatives","BTCF0:USTF0",1761853265406,0.3841883,106610.0,106600.0,0.11762]
["bitfinex-derivatives","BTCF0:USTF0",1761853265604,0.41027302,106610.0,106600.0,0.11762]
["bitfinex-derivatives","BTCF0:USTF0",1761853266318,0.43027302,106610.0,106580.0,0.37307]
["bitfinex-derivatives","BTCF0:USTF0",1761853266624,0.3638,106600.0,106590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761853266816,0.3871883,106600.0,106590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761853267013,0.38850837,106600.0,106590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761853267207,0.40850837,106600.0,106590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761853267416,1.2454893,106600.0,106580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761853267613,0.3608,106590.0,106580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761853267820,0.4041883,106590.0,106580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761853268023,0.43291354,106590.0,106580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761853268417,0.69291354,106590.0,106580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761853268618,0.49291354,106590.0,106580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761853268816,0.49291354,106590.0,106580.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1761853269018,0.3841883,106590.0,106580.0,0.48244066]
["bitfinex-derivatives","BTCF0:USTF0",1761853269416,0.3841883,106590.0,106580.0,0.48144066]
["bitfinex-derivatives","BTCF0:USTF0",1761853269615,0.0233883,106590.0,106580.0,0.48144066]
["bitfinex-derivatives","BTCF0:USTF0",1761853269813,0.001,106590.0,106580.0,1.44504066]
["bitfinex-derivatives","BTCF0:USTF0",1761853270014,0.005,106600.0,106590.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1761853270214,0.005,106600.0,106590.0,0.45183]
["bitfinex-derivatives","BTCF0:USTF0",1761853270524,0.005,106600.0,106580.0,0.73119]
["bitfinex-derivatives","BTCF0:USTF0",1761853270716,0.38820479,106600.0,106580.0,0.73119]
["bitfinex-derivatives","BTCF0:USTF0",1761853271018,0.003,106590.0,106580.0,0.82322]
["bitfinex-derivatives","BTCF0:USTF0",1761853271425,0.003,106590.0,106580.0,1.18704066]
["bitfinex-derivatives","BTCF0:USTF0",1761853271724,0.003,106590.0,106580.0,1.54784066]
["bitfinex-derivatives","BTCF0:USTF0",1761853272027,0.003,106590.0,106580.0,0.82322]
["bitfinex-derivatives","BTCF0:USTF0",1761853272218,0.003,106590.0,106580.0,1.18704066]
["bitfinex-derivatives","BTCF0:USTF0",1761853272524,0.003,106590.0,106580.0,0.82322]
["bitfinex-derivatives","BTCF0:USTF0",1761853272824,0.3618,106600.0,106590.0,0.09103]
["bitfinex-derivatives","BTCF0:USTF0",1761853273026,0.001,106600.0,106590.0,0.45183]
["bitfinex-derivatives","BTCF0:USTF0",1761853273223,0.02972499,106600.0,106590.0,0.81565066]
["bitfinex-derivatives","BTCF0:USTF0",1761853273421,0.3608,106610.0,106600.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1761853273618,0.38415031,106610.0,106600.0,0.11762]
["bitfinex-derivatives","BTCF0:USTF0",1761853273921,0.04943503,106610.0,106600.0,0.47842]
["bitfinex-derivatives","BTCF0:USTF0",1761853274118,0.14938443,106610.0,106600.0,0.11762]
["bitfinex-derivatives","BTCF0:USTF0",1761853274418,0.04943503,106610.0,106600.0,0.11762]
["bitfinex-derivatives","BTCF0:USTF0",1761853274619,0.04943503,106610.0,106600.0,0.47842]
["bitfinex-derivatives","BTCF0:USTF0",1761853275113,0.41023503,106610.0,106600.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1761853275317,0.41023503,106610.0,106590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761853275521,0.41023503,106610.0,106590.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1761853275727,0.41023503,106610.0,106590.0,0.40871]
["bitfinex-derivatives","BTCF0:USTF0",1761853276128,0.41023503,106610.0,106600.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1761853276315,0.05243503,106610.0,106600.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1761853276521,0.05243503,106610.0,106600.0,0.47968]
["bitfinex-derivatives","BTCF0:USTF0",1761853277121,0.05343503,106610.0,106600.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1761853277423,0.05343503,106610.0,106600.0,0.84250066]
["bitfinex-derivatives","BTCF0:USTF0",1761853277828,0.39088472,106610.0,106600.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1761853278128,0.69426102,106610.0,106590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761853278330,0.3608,106600.0,106590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761853278520,0.3841763,106600.0,106590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761853278718,1.29549637,106600.0,106590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761853278917,0.69549637,106600.0,106580.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1761853279121,0.3608,106590.0,106560.0,1.09385066]
["bitfinex-derivatives","BTCF0:USTF0",1761853279424,0.3608,106580.0,106560.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1761853279619,0.43417414,106580.0,106560.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1761853279921,0.4968149,106580.0,106560.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1761853280117,0.6768149,106580.0,106570.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1761853280318,0.6768149,106580.0,106570.0,0.45469066]
["bitfinex-derivatives","BTCF0:USTF0",1761853280527,0.0290149,106580.0,106570.0,0.09087]
["bitfinex-derivatives","BTCF0:USTF0",1761853281128,0.3618,106590.0,106580.0,0.11933]
["bitfinex-derivatives","BTCF0:USTF0",1761853281129,0.001,106590.0,106580.0,0.11933]
["bitfinex-derivatives","BTCF0:USTF0",1761853281327,0.001,106590.0,106580.0,0.84395066]
["bitfinex-derivatives","BTCF0:USTF0",1761853281631,0.02972499,106590.0,106580.0,0.84395066]
["bitfinex-derivatives","BTCF0:USTF0",1761853281817,0.001,106590.0,106580.0,0.48013]
["bitfinex-derivatives","BTCF0:USTF0",1761853282434,0.3608,106610.0,106580.0,0.48013]
["bitfinex-derivatives","BTCF0:USTF0",1761853282619,0.66411141,106610.0,106590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761853282928,0.68887544,106610.0,106600.0,0.11782]
["bitfinex-derivatives","BTCF0:USTF0",1761853283825,0.69087544,106610.0,106600.0,0.11782]
["bitfinex-derivatives","BTCF0:USTF0",1761853285114,0.68887544,106610.0,106600.0,0.11782]
["bitfinex-derivatives","BTCF0:USTF0",1761853285317,0.68987544,106610.0,106600.0,0.11882]
["bitfinex-derivatives","BTCF0:USTF0",1761853286033,0.68987544,106610.0,106600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761853286427,0.68987544,106610.0,106600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761853286630,1.28987544,106610.0,106600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761853286928,1.1536455,106610.0,106600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761853287137,1.1564455,106610.0,106600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761853287430,2.1330562,106610.0,106570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761853287624,0.3608,106590.0,106570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761853287933,0.43807237,106590.0,106570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761853288335,0.43807237,106590.0,106580.0,0.11782]
["bitfinex-derivatives","BTCF0:USTF0",1761853288529,0.07727237,106590.0,106580.0,0.11782]
["bitfinex-derivatives","BTCF0:USTF0",1761853289130,0.10727237,106590.0,106580.0,0.47862]
["bitfinex-derivatives","BTCF0:USTF0",1761853289332,0.02827237,106590.0,106580.0,0.47862]
["bitfinex-derivatives","BTCF0:USTF0",1761853289632,0.02531141,106590.0,106580.0,0.84544066]
["bitfinex-derivatives","BTCF0:USTF0",1761853290031,0.02431141,106590.0,106580.0,0.47862]
["bitfinex-derivatives","BTCF0:USTF0",1761853290231,0.02431141,106590.0,106580.0,0.11782]
["bitfinex-derivatives","BTCF0:USTF0",1761853290421,0.02431141,106590.0,106580.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1761853290422,0.05171596,106590.0,106580.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1761853290628,0.43251596,106590.0,106580.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1761853290823,0.43251596,106590.0,106580.0,0.11782]
["bitfinex-derivatives","BTCF0:USTF0",1761853291030,0.07071596,106590.0,106580.0,0.47862]
["bitfinex-derivatives","BTCF0:USTF0",1761853291230,0.07271596,106590.0,106580.0,0.47962]
["bitfinex-derivatives","BTCF0:USTF0",1761853291529,0.67848666,106590.0,106580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761853291730,0.67848666,106590.0,106580.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1761853292024,0.67648666,106590.0,106570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761853292231,0.67748666,106590.0,106580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761853292534,0.77743606,106590.0,106580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761853292735,0.77743606,106590.0,106580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761853292938,0.67848666,106590.0,106580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761853293130,0.31768666,106590.0,106580.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1761853293439,0.31768666,106590.0,106580.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1761853293640,0.31768666,106590.0,106580.0,0.11882]
["bitfinex-derivatives","BTCF0:USTF0",1761853293836,0.67848666,106590.0,106580.0,0.11882]
["bitfinex-derivatives","BTCF0:USTF0",1761853294138,0.31768666,106590.0,106580.0,0.47962]
["bitfinex-derivatives","BTCF0:USTF0",1761853294534,0.09271596,106590.0,106580.0,0.47962]
["bitfinex-derivatives","BTCF0:USTF0",1761853295737,0.11768666,106590.0,106580.0,0.47962]
["bitfinex-derivatives","BTCF0:USTF0",1761853296426,0.02531141,106590.0,106580.0,0.84344066]
["bitfinex-derivatives","BTCF0:USTF0",1761853296741,0.002,106590.0,106580.0,0.84344066]
["bitfinex-derivatives","BTCF0:USTF0",1761853296941,0.002,106590.0,106580.0,0.84624066]
["bitfinex-derivatives","BTCF0:USTF0",1761853297131,0.02940455,106590.0,106580.0,0.47962]
["bitfinex-derivatives","BTCF0:USTF0",1761853297441,0.05282806,106590.0,106580.0,0.47962]
["bitfinex-derivatives","BTCF0:USTF0",1761853298134,0.07282806,106590.0,106580.0,0.47962]
["bitfinex-derivatives","BTCF0:USTF0",1761853298339,0.05282806,106590.0,106580.0,0.47962]
["bitfinex-derivatives","BTCF0:USTF0",1761853298533,0.02,106590.0,106580.0,0.47962]
["bitfinex-derivatives","BTCF0:USTF0",1761853299138,0.02,106590.0,106580.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1761853299336,0.6408,106590.0,106580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761853299540,1.37275136,106590.0,106580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761853299734,1.0061307,106590.0,106580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761853300143,1.1060801,106590.0,106580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761853301031,1.47270076,106590.0,106580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761853301347,1.1088801,106590.0,106580.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1761853301538,1.35399318,106590.0,106580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761853302843,0.6453307,106590.0,106580.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1761853303038,1.0061307,106590.0,106580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761853303233,1.0061307,106590.0,106580.0,0.11882]
["bitfinex-derivatives","BTCF0:USTF0",1761853303441,0.6657707,106590.0,106580.0,0.11882]
["bitfinex-derivatives","BTCF0:USTF0",1761853303640,0.28,106590.0,106580.0,0.72753308]
["bitfinex-derivatives","BTCF0:USTF0",1761853303835,0.28,106590.0,106580.0,0.47962]
["bitfinex-derivatives","BTCF0:USTF0",1761853304353,0.8002723,106600.0,106590.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1761853304354,0.33992,106600.0,106590.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1761853304548,0.65992,106600.0,106590.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1761853304853,0.32,106600.0,106590.0,0.45116]
["bitfinex-derivatives","BTCF0:USTF0",1761853305045,0.32,106600.0,106590.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1761853305249,1.03866248,106600.0,106580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761853305445,1.1554801,106600.0,106580.0,0.11882]
["bitfinex-derivatives","BTCF0:USTF0",1761853305652,0.3608,106590.0,106580.0,0.11882]
["bitfinex-derivatives","BTCF0:USTF0",1761853305847,0.3,106590.0,106580.0,0.11882]
["bitfinex-derivatives","BTCF0:USTF0",1761853306152,0.6608,106590.0,106580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761853306347,0.6608,106590.0,106570.0,0.45116]
["bitfinex-derivatives","BTCF0:USTF0",1761853306549,0.6857707,106590.0,106580.0,0.11782]
["bitfinex-derivatives","BTCF0:USTF0",1761853306745,0.6857707,106590.0,106580.0,0.47862]
["bitfinex-derivatives","BTCF0:USTF0",1761853306746,0.30132044,106590.0,106580.0,0.47862]
["bitfinex-derivatives","BTCF0:USTF0",1761853306945,0.02132044,106590.0,106580.0,0.47862]
["bitfinex-derivatives","BTCF0:USTF0",1761853307249,0.02332044,106590.0,106580.0,0.11882]
["bitfinex-derivatives","BTCF0:USTF0",1761853307455,0.15332044,106590.0,106580.0,0.11882]
["bitfinex-derivatives","BTCF0:USTF0",1761853307844,0.02332044,106590.0,106580.0,0.11882]
["bitfinex-derivatives","BTCF0:USTF0",1761853308044,0.02332044,106590.0,106580.0,0.47962]
["bitfinex-derivatives","BTCF0:USTF0",1761853308445,0.00332044,106590.0,106580.0,0.72753308]
["bitfinex-derivatives","BTCF0:USTF0",1761853309155,0.002,106590.0,106580.0,0.72753308]
["bitfinex-derivatives","BTCF0:USTF0",1761853311249,0.42872871,106620.0,106610.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1761853311450,0.83845292,106620.0,106600.0,0.11283]
["bitfinex-derivatives","BTCF0:USTF0",1761853311649,0.3608,106610.0,106600.0,0.11283]
["bitfinex-derivatives","BTCF0:USTF0",1761853311849,0.3608,106610.0,106580.0,0.47593]
["bitfinex-derivatives","BTCF0:USTF0",1761853311850,0.94463398,106610.0,106580.0,0.47593]
["bitfinex-derivatives","BTCF0:USTF0",1761853312044,0.3608,106600.0,106580.0,0.47593]
["bitfinex-derivatives","BTCF0:USTF0",1761853312356,0.6639209,106600.0,106580.0,0.47593]
["bitfinex-derivatives","BTCF0:USTF0",1761853312548,0.6639209,106600.0,106580.0,0.47493]
["bitfinex-derivatives","BTCF0:USTF0",1761853312750,0.91183398,106600.0,106580.0,0.47493]
["bitfinex-derivatives","BTCF0:USTF0",1761853313255,0.6639209,106600.0,106580.0,0.47493]
["bitfinex-derivatives","BTCF0:USTF0",1761853313446,0.74076329,106600.0,106580.0,0.47593]
["bitfinex-derivatives","BTCF0:USTF0",1761853313851,0.98867637,106600.0,106590.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1761853314040,0.74076329,106600.0,106590.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1761853314248,0.6649209,106600.0,106590.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1761853314448,0.1241209,106600.0,106590.0,0.69538308]
["bitfinex-derivatives","BTCF0:USTF0",1761853314646,0.4849209,106600.0,106590.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1761853314855,0.4040703,106600.0,106590.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1761853315150,1.61278338,106600.0,106580.0,0.47593]
["bitfinex-derivatives","BTCF0:USTF0",1761853315350,1.35162338,106600.0,106580.0,0.47493]
["bitfinex-derivatives","BTCF0:USTF0",1761853315550,0.79297785,106600.0,106590.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1761853315849,0.0471209,106600.0,106590.0,0.44847]
["bitfinex-derivatives","BTCF0:USTF0",1761853316252,0.0471209,106600.0,106590.0,0.69538308]
["bitfinex-derivatives","BTCF0:USTF0",1761853316253,0.022,106600.0,106590.0,0.69538308]
["bitfinex-derivatives","BTCF0:USTF0",1761853316751,0.021,106600.0,106590.0,0.69538308]
["bitfinex-derivatives","BTCF0:USTF0",1761853316952,0.02,106600.0,106590.0,0.65285308]
["bitfinex-derivatives","BTCF0:USTF0",1761853317152,0.003,106600.0,106590.0,0.69638308]
["bitfinex-derivatives","BTCF0:USTF0",1761853317458,0.024,106600.0,106590.0,0.69638308]
["bitfinex-derivatives","BTCF0:USTF0",1761853317655,0.004,106600.0,106590.0,0.69638308]
["bitfinex-derivatives","BTCF0:USTF0",1761853317857,0.024,106600.0,106590.0,0.44847]
["bitfinex-derivatives","BTCF0:USTF0",1761853318068,0.004,106600.0,106590.0,0.69638308]
["bitfinex-derivatives","BTCF0:USTF0",1761853318860,0.0271202,106600.0,106590.0,0.69638308]
["bitfinex-derivatives","BTCF0:USTF0",1761853319248,0.0271202,106600.0,106590.0,1.04847]
["bitfinex-derivatives","BTCF0:USTF0",1761853319453,0.0271202,106600.0,106590.0,1.29638308]
["bitfinex-derivatives","BTCF0:USTF0",1761853320256,0.0471202,106600.0,106590.0,1.29638308]
["bitfinex-derivatives","BTCF0:USTF0",1761853320462,0.0471202,106600.0,106590.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1761853320962,0.65578268,106610.0,106600.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1761853321166,0.5879202,106610.0,106600.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1761853321459,0.5879202,106610.0,106600.0,0.06869]
["bitfinex-derivatives","BTCF0:USTF0",1761853321666,0.5879202,106610.0,106600.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1761853321872,1.43863328,106610.0,106590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761853322160,0.3608,106600.0,106580.0,0.47493]
["bitfinex-derivatives","BTCF0:USTF0",1761853322359,0.94382063,106600.0,106580.0,0.11413]
["bitfinex-derivatives","BTCF0:USTF0",1761853322765,0.69590755,106600.0,106580.0,0.47493]
["bitfinex-derivatives","BTCF0:USTF0",1761853323066,0.65864856,106590.0,106540.0,0.06869]
["bitfinex-derivatives","BTCF0:USTF0",1761853323365,0.38587574,106570.0,106560.0,0.11283]
["bitfinex-derivatives","BTCF0:USTF0",1761853323560,0.1,106570.0,106560.0,0.11283]
["bitfinex-derivatives","BTCF0:USTF0",1761853323866,0.65212044,106570.0,106560.0,0.11283]
["bitfinex-derivatives","BTCF0:USTF0",1761853324060,0.65212044,106570.0,106550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761853324061,0.90003352,106570.0,106550.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1761853324262,0.3608,106560.0,106550.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1761853324657,0.3608,106560.0,106540.0,0.38696]
["bitfinex-derivatives","BTCF0:USTF0",1761853324658,0.90531715,106560.0,106540.0,0.11283]
["bitfinex-derivatives","BTCF0:USTF0",1761853324859,0.65740407,106560.0,106540.0,0.47363]
["bitfinex-derivatives","BTCF0:USTF0",1761853325263,0.75735347,106560.0,106550.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1761853325566,0.08660407,106560.0,106550.0,0.69538308]
["bitfinex-derivatives","BTCF0:USTF0",1761853325760,0.08660407,106560.0,106550.0,0.44747]
["bitfinex-derivatives","BTCF0:USTF0",1761853325962,0.00660407,106560.0,106550.0,0.69538308]
["bitfinex-derivatives","BTCF0:USTF0",1761853326269,0.001,106560.0,106550.0,0.69638308]
["bitfinex-derivatives","BTCF0:USTF0",1761853326472,0.00992451,106560.0,106550.0,0.44847]
["bitfinex-derivatives","BTCF0:USTF0",1761853326765,0.37072451,106560.0,106550.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1761853326964,0.27892451,106560.0,106550.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1761853327172,0.27892451,106560.0,106550.0,0.08967]
["bitfinex-derivatives","BTCF0:USTF0",1761853327360,0.02892451,106560.0,106550.0,0.08967]
["bitfinex-derivatives","BTCF0:USTF0",1761853327564,0.05892451,106560.0,106550.0,0.08967]
["bitfinex-derivatives","BTCF0:USTF0",1761853327765,0.02892451,106560.0,106550.0,0.08967]
["bitfinex-derivatives","BTCF0:USTF0",1761853327966,0.02792451,106560.0,106550.0,0.08867]
["bitfinex-derivatives","BTCF0:USTF0",1761853328160,0.31892451,106560.0,106550.0,0.09167]
["bitfinex-derivatives","BTCF0:USTF0",1761853328471,0.1,106560.0,106550.0,0.09167]
["bitfinex-derivatives","BTCF0:USTF0",1761853328671,0.34,106560.0,106550.0,0.09167]
["bitfinex-derivatives","BTCF0:USTF0",1761853328866,0.201,106560.0,106550.0,0.08967]
["bitfinex-derivatives","BTCF0:USTF0",1761853329063,0.5618,106560.0,106550.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1761853329267,0.81071308,106560.0,106550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761853329772,0.90966248,106560.0,106550.0,0.08867]
["bitfinex-derivatives","BTCF0:USTF0",1761853330072,0.6617494,106560.0,106550.0,0.08867]
["bitfinex-derivatives","BTCF0:USTF0",1761853330366,0.6627494,106560.0,106550.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1761853330570,0.202,106560.0,106550.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1761853331358,0.201,106560.0,106550.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1761853331564,0.203,106560.0,106550.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1761853331970,0.5638,106560.0,106550.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1761853332167,0.5618,106560.0,106550.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1761853332472,0.5618,106560.0,106550.0,0.08867]
["bitfinex-derivatives","BTCF0:USTF0",1761853332968,0.58474903,106560.0,106550.0,0.08867]
["bitfinex-derivatives","BTCF0:USTF0",1761853333277,0.68469843,106560.0,106550.0,0.08867]
["bitfinex-derivatives","BTCF0:USTF0",1761853333676,0.93541151,106560.0,106550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761853334169,0.0028,106550.0,106520.0,0.11083]
["bitfinex-derivatives","BTCF0:USTF0",1761853334372,0.24791308,106540.0,106520.0,0.11083]
["bitfinex-derivatives","BTCF0:USTF0",1761853334580,0.59086211,106540.0,106520.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1761853334779,0.59218379,106540.0,106520.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1761853335081,0.3608,106530.0,106520.0,0.11083]
["bitfinex-derivatives","BTCF0:USTF0",1761853335271,0.7407494,106530.0,106520.0,0.11783]
["bitfinex-derivatives","BTCF0:USTF0",1761853335578,0.0766073,106530.0,106520.0,0.12183]
["bitfinex-derivatives","BTCF0:USTF0",1761853335766,0.08636555,106530.0,106520.0,0.12183]
["bitfinex-derivatives","BTCF0:USTF0",1761853335960,0.08636555,106530.0,106520.0,0.11483]
["bitfinex-derivatives","BTCF0:USTF0",1761853336167,0.08636555,106530.0,106520.0,0.11283]
["bitfinex-derivatives","BTCF0:USTF0",1761853336471,0.68716555,106530.0,106520.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1761853337075,0.68716555,106530.0,106520.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1761853337671,0.32636555,106530.0,106520.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1761853337874,0.40256556,106530.0,106520.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1761853338082,0.03636555,106530.0,106520.0,0.72341308]
["bitfinex-derivatives","BTCF0:USTF0",1761853338268,0.03736555,106530.0,106520.0,0.72441308]
["bitfinex-derivatives","BTCF0:USTF0",1761853338579,0.03736555,106530.0,106520.0,0.4765]
["bitfinex-derivatives","BTCF0:USTF0",1761853338779,0.03736555,106530.0,106520.0,0.72441308]
["bitfinex-derivatives","BTCF0:USTF0",1761853339979,0.03736555,106530.0,106520.0,0.4765]
["bitfinex-derivatives","BTCF0:USTF0",1761853340178,0.03736555,106530.0,106520.0,0.72441308]
["bitfinex-derivatives","BTCF0:USTF0",1761853340379,0.01736555,106530.0,106520.0,0.72441308]
["bitfinex-derivatives","BTCF0:USTF0",1761853340676,0.3608,106560.0,106550.0,0.08954]
["bitfinex-derivatives","BTCF0:USTF0",1761853340884,0.70369034,106560.0,106550.0,0.08954]
["bitfinex-derivatives","BTCF0:USTF0",1761853341082,0.6808,106560.0,106550.0,0.08954]
["bitfinex-derivatives","BTCF0:USTF0",1761853341380,0.70380422,106560.0,106550.0,0.08954]
["bitfinex-derivatives","BTCF0:USTF0",1761853341572,0.6808,106560.0,106550.0,0.08954]
["bitfinex-derivatives","BTCF0:USTF0",1761853341983,0.76535705,106560.0,106550.0,0.09154]
["bitfinex-derivatives","BTCF0:USTF0",1761853342176,0.86530645,106560.0,106550.0,0.09154]
["bitfinex-derivatives","BTCF0:USTF0",1761853342478,0.86530645,106560.0,106550.0,0.09054]
["bitfinex-derivatives","BTCF0:USTF0",1761853342479,0.86130645,106560.0,106550.0,0.09054]
["bitfinex-derivatives","BTCF0:USTF0",1761853342674,0.88431426,106560.0,106550.0,0.09054]
["bitfinex-derivatives","BTCF0:USTF0",1761853342982,1.14502734,106560.0,106550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761853343177,1.14502734,106560.0,106520.0,0.38496]
["bitfinex-derivatives","BTCF0:USTF0",1761853343178,1.51383297,106560.0,106520.0,0.47067]
["bitfinex-derivatives","BTCF0:USTF0",1761853343377,0.3608,106540.0,106520.0,0.47067]
["bitfinex-derivatives","BTCF0:USTF0",1761853343585,0.32300781,106540.0,106530.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1761853343775,0.32300781,106540.0,106530.0,0.44651]
["bitfinex-derivatives","BTCF0:USTF0",1761853344077,0.32300781,106540.0,106530.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1761853344282,0.68380781,106540.0,106530.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1761853344778,0.3,106540.0,106530.0,0.69442308]
["bitfinex-derivatives","BTCF0:USTF0",1761853344984,0.44808694,106560.0,106550.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1761853345183,0.75109802,106560.0,106550.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1761853345378,0.73808694,106560.0,106550.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1761853345579,0.29972989,106560.0,106550.0,0.69442308]
["bitfinex-derivatives","BTCF0:USTF0",1761853345774,0.02972989,106560.0,106550.0,0.69442308]
["bitfinex-derivatives","BTCF0:USTF0",1761853346182,0.03072989,106560.0,106550.0,0.69442308]
["bitfinex-derivatives","BTCF0:USTF0",1761853346488,0.01072989,106560.0,106550.0,1.29722308]
["bitfinex-derivatives","BTCF0:USTF0",1761853346681,0.03072989,106560.0,106550.0,1.29442308]
["bitfinex-derivatives","BTCF0:USTF0",1761853346980,0.01072989,106560.0,106550.0,1.29442308]
["bitfinex-derivatives","BTCF0:USTF0",1761853347282,0.03072989,106560.0,106550.0,1.29442308]
["bitfinex-derivatives","BTCF0:USTF0",1761853347681,0.001,106560.0,106550.0,1.21451308]
["bitfinex-derivatives","BTCF0:USTF0",1761853347874,0.001,106560.0,106550.0,1.21171308]
["bitfinex-derivatives","BTCF0:USTF0",1761853348078,0.001,106560.0,106550.0,1.21451308]
["bitfinex-derivatives","BTCF0:USTF0",1761853348387,0.001,106560.0,106550.0,1.21171308]
["bitfinex-derivatives","BTCF0:USTF0",1761853348585,0.001,106560.0,106550.0,0.44951]
["bitfinex-derivatives","BTCF0:USTF0",1761853348586,0.021,106560.0,106550.0,0.44951]
["bitfinex-derivatives","BTCF0:USTF0",1761853348774,0.3109494,106560.0,106550.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1761853348972,0.32035318,106560.0,106550.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1761853349176,0.22040378,106560.0,106550.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1761853349378,0.60426333,106560.0,106550.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1761853349676,0.60426269,106560.0,106550.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761853350079,0.60426269,106560.0,106550.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1761853350485,0.24346269,106560.0,106550.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1761853352089,0.60426269,106560.0,106550.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1761853353081,0.70421209,106560.0,106550.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1761853353483,0.85217577,106560.0,106550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761853353986,0.60426269,106560.0,106550.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1761853354485,0.70421209,106560.0,106550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761853354691,0.70421209,106560.0,106550.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1761853355181,0.60426269,106560.0,106550.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1761853355975,0.24346269,106560.0,106550.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1761853356482,0.24346269,106560.0,106550.0,0.44951]
["bitfinex-derivatives","BTCF0:USTF0",1761853356783,0.03346269,106560.0,106550.0,0.69742308]
["bitfinex-derivatives","BTCF0:USTF0",1761853356983,0.001,106560.0,106550.0,0.45231]
["bitfinex-derivatives","BTCF0:USTF0",1761853357187,0.3608,106590.0,106580.0,0.11141]
["bitfinex-derivatives","BTCF0:USTF0",1761853357388,0.04309527,106590.0,106580.0,0.11141]
["bitfinex-derivatives","BTCF0:USTF0",1761853357681,0.02309527,106590.0,106580.0,1.41677028]
["bitfinex-derivatives","BTCF0:USTF0",1761853357886,0.02507574,106630.0,106620.0,0.11141]
["bitfinex-derivatives","BTCF0:USTF0",1761853358076,0.02507737,106640.0,106630.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1761853358281,0.33664,106650.0,106640.0,0.11141]
["bitfinex-derivatives","BTCF0:USTF0",1761853358481,1.0773894,106650.0,106640.0,0.11141]
["bitfinex-derivatives","BTCF0:USTF0",1761853358686,0.8376294,106650.0,106640.0,0.11141]
["bitfinex-derivatives","BTCF0:USTF0",1761853358984,0.8376294,106650.0,106640.0,0.35932308]
["bitfinex-derivatives","BTCF0:USTF0",1761853358985,0.1199494,106650.0,106640.0,0.35932308]
["bitfinex-derivatives","BTCF0:USTF0",1761853359185,0.3608,106660.0,106640.0,0.35932308]
["bitfinex-derivatives","BTCF0:USTF0",1761853359186,0.3608,106660.0,106650.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1761853359488,0.74764,106660.0,106650.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1761853359687,0.3608,106670.0,106660.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1761853359889,0.08,106670.0,106660.0,0.11141]
["bitfinex-derivatives","BTCF0:USTF0",1761853360088,0.41676,106670.0,106660.0,0.11141]
["bitfinex-derivatives","BTCF0:USTF0",1761853360293,0.02,106670.0,106660.0,0.11141]
["bitfinex-derivatives","BTCF0:USTF0",1761853360587,0.02,106670.0,106660.0,0.72012308]
["bitfinex-derivatives","BTCF0:USTF0",1761853360781,0.41114819,106680.0,106670.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1761853360983,0.45114819,106680.0,106670.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1761853361387,0.39442819,106680.0,106660.0,0.47421]
["bitfinex-derivatives","BTCF0:USTF0",1761853361587,0.73150819,106680.0,106660.0,0.47421]
["bitfinex-derivatives","BTCF0:USTF0",1761853361990,0.73150819,106680.0,106660.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1761853362285,0.44601964,106680.0,106670.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1761853362475,0.12246085,106680.0,106670.0,0.08771]
["bitfinex-derivatives","BTCF0:USTF0",1761853362679,0.35935145,106680.0,106670.0,0.44851]
["bitfinex-derivatives","BTCF0:USTF0",1761853362880,0.02251145,106680.0,106670.0,0.8113431]
["bitfinex-derivatives","BTCF0:USTF0",1761853363084,0.01451145,106680.0,106670.0,0.8103431]
["bitfinex-derivatives","BTCF0:USTF0",1761853363286,0.02051145,106680.0,106670.0,0.8103431]
["bitfinex-derivatives","BTCF0:USTF0",1761853363696,0.01951145,106680.0,106670.0,0.8093431]
["bitfinex-derivatives","BTCF0:USTF0",1761853363886,0.01351145,106680.0,106670.0,0.8093431]
["bitfinex-derivatives","BTCF0:USTF0",1761853364089,0.02251145,106680.0,106670.0,0.8103431]
["bitfinex-derivatives","BTCF0:USTF0",1761853364284,0.02351145,106680.0,106670.0,0.8113431]
["bitfinex-derivatives","BTCF0:USTF0",1761853364484,0.02351145,106680.0,106670.0,0.44851]
["bitfinex-derivatives","BTCF0:USTF0",1761853364684,0.02351145,106680.0,106670.0,0.8141431]
["bitfinex-derivatives","BTCF0:USTF0",1761853364685,1.45e-06,106680.0,106670.0,0.8141431]
["bitfinex-derivatives","BTCF0:USTF0",1761853364897,1.45e-06,106680.0,106670.0,0.9079112]
["bitfinex-derivatives","BTCF0:USTF0",1761853365195,1.45e-06,106680.0,106670.0,1.2453512]
["bitfinex-derivatives","BTCF0:USTF0",1761853365390,0.3608,106720.0,106670.0,1.2453512]
["bitfinex-derivatives","BTCF0:USTF0",1761853365391,0.00939752,106710.0,106700.0,0.11141]
["bitfinex-derivatives","BTCF0:USTF0",1761853365592,0.02,106710.0,106700.0,1.1958431]
["bitfinex-derivatives","BTCF0:USTF0",1761853365894,0.36228,106730.0,106720.0,0.11141]
["bitfinex-derivatives","BTCF0:USTF0",1761853366087,0.31228,106730.0,106720.0,0.11141]
["bitfinex-derivatives","BTCF0:USTF0",1761853366294,0.40224,106730.0,106720.0,0.11141]
["bitfinex-derivatives","BTCF0:USTF0",1761853366492,0.1399494,106730.0,106720.0,0.11141]
["bitfinex-derivatives","BTCF0:USTF0",1761853366686,0.38568,106740.0,106730.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1761853366880,0.40568,106740.0,106730.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1761853367080,0.02488,106730.0,106720.0,0.42826]
["bitfinex-derivatives","BTCF0:USTF0",1761853367297,0.07488,106730.0,106720.0,0.47221]
["bitfinex-derivatives","BTCF0:USTF0",1761853367488,0.08088,106730.0,106720.0,0.47321]
["bitfinex-derivatives","BTCF0:USTF0",1761853367893,0.03088,106730.0,106720.0,0.06846]
["bitfinex-derivatives","BTCF0:USTF0",1761853368089,0.02488,106720.0,106710.0,0.44651]
["bitfinex-derivatives","BTCF0:USTF0",1761853368397,0.005,106730.0,106720.0,0.11141]
["bitfinex-derivatives","BTCF0:USTF0",1761853368585,0.1498294,106730.0,106720.0,0.11141]
["bitfinex-derivatives","BTCF0:USTF0",1761853368987,1.4514625,106730.0,106720.0,0.06746]
["bitfinex-derivatives","BTCF0:USTF0",1761853369187,1.4514625,106730.0,106700.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1761853369188,1.1314625,106730.0,106700.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1761853369384,0.01244,106710.0,106700.0,0.47221]
["bitfinex-derivatives","BTCF0:USTF0",1761853369595,0.04488,106710.0,106700.0,0.47221]
["bitfinex-derivatives","BTCF0:USTF0",1761853370001,0.03244,106710.0,106700.0,0.47221]
["bitfinex-derivatives","BTCF0:USTF0",1761853370199,0.3658,106730.0,106700.0,0.47221]
["bitfinex-derivatives","BTCF0:USTF0",1761853370500,0.5406294,106730.0,106720.0,0.11141]
["bitfinex-derivatives","BTCF0:USTF0",1761853370700,0.8776694,106730.0,106720.0,0.11141]
["bitfinex-derivatives","BTCF0:USTF0",1761853370899,0.8746694,106730.0,106720.0,0.11141]
["bitfinex-derivatives","BTCF0:USTF0",1761853371094,1.1246694,106730.0,106720.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1761853371405,0.02258,106710.0,106700.0,0.47064]
["bitfinex-derivatives","BTCF0:USTF0",1761853371592,0.07258,106710.0,106700.0,0.47064]
["bitfinex-derivatives","BTCF0:USTF0",1761853372200,0.04258,106710.0,106700.0,0.47064]
["bitfinex-derivatives","BTCF0:USTF0",1761853372590,0.06329,106710.0,106700.0,0.47064]
["bitfinex-derivatives","BTCF0:USTF0",1761853372791,0.002,106710.0,106700.0,0.8334731]
["bitfinex-derivatives","BTCF0:USTF0",1761853373493,0.62214,106730.0,106720.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1761853373689,1.0420894,106730.0,106720.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1761853373891,0.02258,106720.0,106710.0,0.44494]
["bitfinex-derivatives","BTCF0:USTF0",1761853374192,0.04258,106720.0,106710.0,0.44494]
["bitfinex-derivatives","BTCF0:USTF0",1761853374502,0.04258,106720.0,106710.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1761853374801,0.02258,106710.0,106700.0,0.47064]
["bitfinex-derivatives","BTCF0:USTF0",1761853375003,0.31258,106710.0,106700.0,0.47064]
["bitfinex-derivatives","BTCF0:USTF0",1761853375704,0.67338,106710.0,106700.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1761853375899,0.02258,106700.0,106690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761853376106,0.68906,106700.0,106690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761853376402,0.68906,106700.0,106690.0,0.44494]
["bitfinex-derivatives","BTCF0:USTF0",1761853376592,0.66648,106700.0,106690.0,0.44494]
["bitfinex-derivatives","BTCF0:USTF0",1761853376788,0.33,106700.0,106690.0,0.44494]
["bitfinex-derivatives","BTCF0:USTF0",1761853377002,0.003,106710.0,106700.0,0.10817]
["bitfinex-derivatives","BTCF0:USTF0",1761853377302,0.00967842,106740.0,106730.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1761853377499,0.03229,106740.0,106730.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1761853377700,0.04191686,106740.0,106730.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1761853377900,0.05420686,106740.0,106730.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1761853378291,0.41500686,106740.0,106730.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1761853378491,0.55500686,106740.0,106730.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1761853378706,0.56100686,106740.0,106730.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1761853378898,0.55095626,106740.0,106730.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1761853379204,0.55595626,106740.0,106730.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1761853379499,0.45600686,106740.0,106730.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1761853380297,0.02062686,106740.0,106730.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1761853380504,0.02062686,106740.0,106730.0,0.8097731]
["bitfinex-derivatives","BTCF0:USTF0",1761853380797,0.02062686,106740.0,106730.0,0.44694]
["bitfinex-derivatives","BTCF0:USTF0",1761853381000,0.39309,106740.0,106730.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1761853381300,0.42309,106740.0,106730.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1761853381509,0.42809,106740.0,106730.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1761853381800,0.65809,106740.0,106730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761853381992,0.4780394,106740.0,106730.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1761853382193,0.67609,106740.0,106730.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1761853382503,0.67909,106740.0,106730.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1761853383202,0.7790394,106740.0,106730.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1761853383405,0.67909,106740.0,106730.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1761853383801,0.6668,106740.0,106720.0,0.10817]
["bitfinex-derivatives","BTCF0:USTF0",1761853383996,0.69716,106730.0,106720.0,0.10817]
["bitfinex-derivatives","BTCF0:USTF0",1761853384198,0.65636,106730.0,106720.0,0.10817]
["bitfinex-derivatives","BTCF0:USTF0",1761853384999,0.7563094,106730.0,106720.0,0.10817]
["bitfinex-derivatives","BTCF0:USTF0",1761853385201,0.4363094,106730.0,106720.0,0.10817]
["bitfinex-derivatives","BTCF0:USTF0",1761853385512,1.10960716,106730.0,106710.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1761853385700,1.11060716,106730.0,106710.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1761853385894,1.47344026,106730.0,106700.0,0.38483]
["bitfinex-derivatives","BTCF0:USTF0",1761853386096,0.3608,106720.0,106700.0,0.46897]
["bitfinex-derivatives","BTCF0:USTF0",1761853386304,0.3362,106710.0,106700.0,0.46897]
["bitfinex-derivatives","BTCF0:USTF0",1761853386504,0.6162,106710.0,106700.0,0.46897]
["bitfinex-derivatives","BTCF0:USTF0",1761853386907,0.3862,106710.0,106700.0,0.46897]
["bitfinex-derivatives","BTCF0:USTF0",1761853387099,0.3588136,106710.0,106700.0,0.46897]
["bitfinex-derivatives","BTCF0:USTF0",1761853387409,0.6988136,106710.0,106700.0,0.46897]
["bitfinex-derivatives","BTCF0:USTF0",1761853388310,0.6772,106710.0,106700.0,0.47497]
["bitfinex-derivatives","BTCF0:USTF0",1761853388508,0.6772,106710.0,106700.0,0.47597]
["bitfinex-derivatives","BTCF0:USTF0",1761853389102,0.001,106710.0,106700.0,0.8388031]
["bitfinex-derivatives","BTCF0:USTF0",1761853389304,0.001,106710.0,106700.0,1.4388031]
["bitfinex-derivatives","BTCF0:USTF0",1761853389505,0.33584,106730.0,106720.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1761853389704,0.73845629,106730.0,106720.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1761853390012,0.73845629,106730.0,106720.0,0.10817]
["bitfinex-derivatives","BTCF0:USTF0",1761853390207,0.63850689,106730.0,106720.0,0.10817]
["bitfinex-derivatives","BTCF0:USTF0",1761853390408,0.63850689,106730.0,106720.0,0.46897]
["bitfinex-derivatives","BTCF0:USTF0",1761853391210,0.63850689,106730.0,106720.0,0.10817]
["bitfinex-derivatives","BTCF0:USTF0",1761853391409,0.63850689,106730.0,106720.0,0.46897]
["bitfinex-derivatives","BTCF0:USTF0",1761853391710,0.30266689,106730.0,106720.0,0.10817]
["bitfinex-derivatives","BTCF0:USTF0",1761853391912,0.63838689,106730.0,106720.0,0.11217]
["bitfinex-derivatives","BTCF0:USTF0",1761853392107,0.73833629,106730.0,106720.0,0.11217]
["bitfinex-derivatives","BTCF0:USTF0",1761853392309,1.69913629,106730.0,106720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761853392515,1.13537061,106730.0,106720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761853392700,1.15187177,106730.0,106720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761853392897,0.82335177,106730.0,106720.0,0.11417]
["bitfinex-derivatives","BTCF0:USTF0",1761853393116,0.30266689,106730.0,106720.0,0.47497]
["bitfinex-derivatives","BTCF0:USTF0",1761853393306,0.43814689,106730.0,106720.0,0.47497]
["bitfinex-derivatives","BTCF0:USTF0",1761853393504,0.35814689,106730.0,106720.0,0.47497]
["bitfinex-derivatives","BTCF0:USTF0",1761853393810,0.02266689,106730.0,106720.0,0.47497]
["bitfinex-derivatives","BTCF0:USTF0",1761853394006,0.35850689,106730.0,106720.0,0.8338031]
["bitfinex-derivatives","BTCF0:USTF0",1761853394205,0.35850689,106730.0,106720.0,0.8368031]
["bitfinex-derivatives","BTCF0:USTF0",1761853394405,0.35850689,106730.0,106720.0,0.8348031]
["bitfinex-derivatives","BTCF0:USTF0",1761853394603,0.02266689,106730.0,106720.0,0.9323272]
["bitfinex-derivatives","BTCF0:USTF0",1761853394807,0.00940669,106740.0,106730.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1761853395007,0.35862767,106740.0,106730.0,0.8077731]
["bitfinex-derivatives","BTCF0:USTF0",1761853395209,0.02274767,106740.0,106730.0,0.8077731]
["bitfinex-derivatives","BTCF0:USTF0",1761853395403,0.39429142,106760.0,106750.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1761853395613,0.7120737,106760.0,106750.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1761853395811,0.7120337,106760.0,106750.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1761853396213,0.7120337,106760.0,106750.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1761853396214,0.8119831,106760.0,106750.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1761853396416,0.45148943,106760.0,106750.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1761853396715,0.94228943,106760.0,106740.0,0.10685]
["bitfinex-derivatives","BTCF0:USTF0",1761853396907,0.3608,106750.0,106740.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1761853397221,0.67610147,106750.0,106720.0,0.46674]
["bitfinex-derivatives","BTCF0:USTF0",1761853397515,0.33592,106740.0,106730.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1761853397720,0.67866228,106740.0,106730.0,0.44271]
["bitfinex-derivatives","BTCF0:USTF0",1761853398515,0.57866228,106740.0,106730.0,0.44271]
["bitfinex-derivatives","BTCF0:USTF0",1761853398907,0.07726777,106750.0,106740.0,0.10685]
["bitfinex-derivatives","BTCF0:USTF0",1761853399109,0.6558,106750.0,106740.0,0.46765]
["bitfinex-derivatives","BTCF0:USTF0",1761853399307,0.32,106750.0,106740.0,0.46765]
["bitfinex-derivatives","BTCF0:USTF0",1761853399503,0.7557494,106750.0,106740.0,0.42766]
["bitfinex-derivatives","BTCF0:USTF0",1761853399707,0.7557494,106750.0,106740.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1761853399912,0.6558,106750.0,106740.0,0.10685]
["bitfinex-derivatives","BTCF0:USTF0",1761853400110,0.6558,106750.0,106740.0,0.46765]
["bitfinex-derivatives","BTCF0:USTF0",1761853400610,0.65572,106750.0,106740.0,0.46765]
["bitfinex-derivatives","BTCF0:USTF0",1761853400914,0.00949573,106760.0,106750.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1761853401104,0.13344082,106770.0,106760.0,0.10685]
["bitfinex-derivatives","BTCF0:USTF0",1761853401414,0.7356294,106770.0,106760.0,0.10685]
["bitfinex-derivatives","BTCF0:USTF0",1761853401821,0.74493556,106770.0,106760.0,0.10685]
["bitfinex-derivatives","BTCF0:USTF0",1761853402313,0.40925556,106770.0,106760.0,0.10685]
["bitfinex-derivatives","BTCF0:USTF0",1761853402507,0.18925556,106770.0,106760.0,0.10685]
["bitfinex-derivatives","BTCF0:USTF0",1761853402702,0.52477556,106770.0,106760.0,0.46765]
["bitfinex-derivatives","BTCF0:USTF0",1761853402913,0.03349142,106790.0,106780.0,0.10914]
["bitfinex-derivatives","BTCF0:USTF0",1761853403109,0.02,106790.0,106780.0,0.8327731]
["bitfinex-derivatives","BTCF0:USTF0",1761853403315,0.33552,106800.0,106790.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1761853403508,0.40552,106800.0,106790.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1761853403817,0.35552,106800.0,106790.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1761853404521,0.46503427,106800.0,106790.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1761853404721,0.12951427,106800.0,106790.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1761853404915,0.12951427,106800.0,106790.0,0.8069431]
["bitfinex-derivatives","BTCF0:USTF0",1761853404916,0.02956487,106800.0,106790.0,0.8069431]
["bitfinex-derivatives","BTCF0:USTF0",1761853405523,0.3608,106820.0,106810.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1761853405820,0.92684,106820.0,106810.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1761853406208,0.93643019,106820.0,106810.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1761853406412,0.38563019,106820.0,106810.0,0.44311]
["bitfinex-derivatives","BTCF0:USTF0",1761853406713,0.34963019,106820.0,106810.0,0.44311]
["bitfinex-derivatives","BTCF0:USTF0",1761853406916,0.01559019,106820.0,106810.0,0.44311]
["bitfinex-derivatives","BTCF0:USTF0",1761853407117,0.47145959,106820.0,106810.0,0.44311]
["bitfinex-derivatives","BTCF0:USTF0",1761853407419,0.45145959,106820.0,106810.0,0.44311]
["bitfinex-derivatives","BTCF0:USTF0",1761853407627,0.47145959,106820.0,106810.0,0.44311]
["bitfinex-derivatives","BTCF0:USTF0",1761853408010,0.03559019,106820.0,106810.0,0.44311]
["bitfinex-derivatives","BTCF0:USTF0",1761853408208,0.3608,106840.0,106810.0,0.8087431]
["bitfinex-derivatives","BTCF0:USTF0",1761853408421,0.62687415,106860.0,106850.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1761853408625,0.62687415,106860.0,106850.0,0.44311]
["bitfinex-derivatives","BTCF0:USTF0",1761853408626,0.09352436,106860.0,106850.0,0.44311]
["bitfinex-derivatives","BTCF0:USTF0",1761853408816,0.33596,106870.0,106860.0,0.10782]
["bitfinex-derivatives","BTCF0:USTF0",1761853409017,0.38596,106870.0,106860.0,0.4706531]
["bitfinex-derivatives","BTCF0:USTF0",1761853409316,0.42688,106880.0,106870.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1761853409507,0.66688,106880.0,106870.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1761853409714,0.63688,106880.0,106870.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1761853410117,0.24304,106880.0,106870.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1761853410328,0.00999999,106930.0,106870.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1761853410329,0.3608,106920.0,106870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761853410520,0.3608,106920.0,106910.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1761853410521,0.08505118,106920.0,106910.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1761853410819,0.02486,106940.0,106910.0,0.4451431]
["bitfinex-derivatives","BTCF0:USTF0",1761853411014,0.08364,106930.0,106920.0,0.3628331]
["bitfinex-derivatives","BTCF0:USTF0",1761853411217,0.08364,106930.0,106910.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761853411420,0.08364,106920.0,106910.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761853411621,0.02384597,106940.0,106910.0,1.8628331]
["bitfinex-derivatives","BTCF0:USTF0",1761853411823,0.1835894,106930.0,106920.0,0.3628331]
["bitfinex-derivatives","BTCF0:USTF0",1761853412019,0.1910794,106930.0,106920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761853412219,0.1910794,106930.0,106910.0,2.2246331]
["bitfinex-derivatives","BTCF0:USTF0",1761853412220,0.1085,106920.0,106910.0,2.2246331]
["bitfinex-derivatives","BTCF0:USTF0",1761853412419,0.1285,106920.0,106910.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1761853412610,0.10364,106920.0,106910.0,2.2246331]
["bitfinex-derivatives","BTCF0:USTF0",1761853412814,0.06251,106920.0,106910.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1761853413015,0.10364,106920.0,106910.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1761853413416,0.4693,106920.0,106910.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1761853413611,0.5093,106920.0,106910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761853413813,0.7593,106920.0,106910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761853414222,0.45331,106920.0,106910.0,0.4471431]
["bitfinex-derivatives","BTCF0:USTF0",1761853414425,0.06251,106920.0,106910.0,0.8079431]
["bitfinex-derivatives","BTCF0:USTF0",1761853414626,0.02,106920.0,106910.0,0.8079431]
["bitfinex-derivatives","BTCF0:USTF0",1761853414820,0.1285,106920.0,106910.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1761853415017,0.5692494,106920.0,106910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761853415225,0.8992494,106920.0,106910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761853415525,0.4693,106920.0,106910.0,0.4054331]
["bitfinex-derivatives","BTCF0:USTF0",1761853415729,0.08364,106920.0,106910.0,0.8079431]
["bitfinex-derivatives","BTCF0:USTF0",1761853416029,0.5193,106920.0,106910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761853416429,0.05,106920.0,106910.0,0.4471431]
["bitfinex-derivatives","BTCF0:USTF0",1761853416624,0.1585,106920.0,106910.0,0.44511]
["bitfinex-derivatives","BTCF0:USTF0",1761853417332,0.3628331,106950.0,106940.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1761853417333,0.3608,106950.0,106940.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1761853417521,0.53444,106950.0,106930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761853417831,0.08364,106950.0,106940.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1761853418035,0.12364,106950.0,106940.0,0.4451431]
["bitfinex-derivatives","BTCF0:USTF0",1761853418234,0.12364,106950.0,106940.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1761853418418,0.1085,106940.0,106930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761853418718,0.08364,106930.0,106920.0,0.7642331]
["bitfinex-derivatives","BTCF0:USTF0",1761853418917,0.08364,106930.0,106920.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1761853418918,0.10364,106930.0,106920.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1761853419119,0.08364,106930.0,106920.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1761853419531,0.1085,106920.0,106910.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761853419715,0.04251,106910.0,106900.0,0.7236331]
["bitfinex-derivatives","BTCF0:USTF0",1761853419916,0.02686,106940.0,106910.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1761853420124,0.1285,106940.0,106920.0,0.7236331]
["bitfinex-derivatives","BTCF0:USTF0",1761853420316,0.08364,106930.0,106910.0,0.7236331]
["bitfinex-derivatives","BTCF0:USTF0",1761853420517,0.1085,106920.0,106910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761853420825,0.08364,106910.0,106900.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761853421020,0.10364,106910.0,106900.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761853421928,0.62444,106910.0,106900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761853422130,0.7271894,106910.0,106900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761853422431,0.08364,106890.0,106880.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1761853422628,0.09251,106890.0,106880.0,1.4059431]
["bitfinex-derivatives","BTCF0:USTF0",1761853423024,0.10364,106890.0,106880.0,1.04311]
["bitfinex-derivatives","BTCF0:USTF0",1761853423224,0.10364,106890.0,106880.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1761853423427,0.74444,106890.0,106880.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1761853423635,0.51444,106890.0,106880.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1761853423834,0.51444,106890.0,106880.0,0.606]
["bitfinex-derivatives","BTCF0:USTF0",1761853423835,0.29364,106890.0,106880.0,0.606]
["bitfinex-derivatives","BTCF0:USTF0",1761853424029,0.29364,106890.0,106880.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1761853424237,0.7313494,106890.0,106880.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1761853424432,1.0921494,106890.0,106880.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1761853425133,1.6921494,106890.0,106880.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1761853425340,1.35141844,106890.0,106880.0,0.604]
["bitfinex-derivatives","BTCF0:USTF0",1761853425639,1.1049494,106890.0,106880.0,0.607]
["bitfinex-derivatives","BTCF0:USTF0",1761853426033,1.1021494,106890.0,106880.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1761853426335,1.1021494,106890.0,106880.0,0.605]
["bitfinex-derivatives","BTCF0:USTF0",1761853426533,1.0022,106890.0,106880.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1761853426836,1.0022,106890.0,106880.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1761853427330,1.005,106890.0,106880.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1761853427529,1.1021494,106890.0,106880.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1761853427930,1.0022,106890.0,106880.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1761853428432,1.0022,106890.0,106880.0,0.6175656]
["bitfinex-derivatives","BTCF0:USTF0",1761853428740,1.0022,106890.0,106880.0,0.6195656]
["bitfinex-derivatives","BTCF0:USTF0",1761853428934,1.1021494,106890.0,106880.0,0.6195656]
["bitfinex-derivatives","BTCF0:USTF0",1761853429134,1.1021494,106890.0,106880.0,0.6175656]
["bitfinex-derivatives","BTCF0:USTF0",1761853429337,1.1021494,106890.0,106880.0,0.6155656]
["bitfinex-derivatives","BTCF0:USTF0",1761853429939,1.1021494,106890.0,106880.0,0.6195656]
["bitfinex-derivatives","BTCF0:USTF0",1761853430332,0.65444,106890.0,106880.0,0.6601656]
["bitfinex-derivatives","BTCF0:USTF0",1761853430533,0.25251,106890.0,106880.0,1.33265464]
["bitfinex-derivatives","BTCF0:USTF0",1761853430835,0.25251,106890.0,106880.0,0.97185464]
["bitfinex-derivatives","BTCF0:USTF0",1761853430836,0.29364,106890.0,106880.0,0.97185464]
["bitfinex-derivatives","BTCF0:USTF0",1761853431036,0.29364,106890.0,106880.0,0.6998756]
["bitfinex-derivatives","BTCF0:USTF0",1761853431540,0.29364,106890.0,106880.0,0.6978756]
["bitfinex-derivatives","BTCF0:USTF0",1761853431837,0.65444,106890.0,106880.0,0.6978756]
["bitfinex-derivatives","BTCF0:USTF0",1761853432034,0.3935894,106890.0,106880.0,0.6978756]
["bitfinex-derivatives","BTCF0:USTF0",1761853432236,0.29364,106890.0,106880.0,0.6601656]
["bitfinex-derivatives","BTCF0:USTF0",1761853432538,0.29479014,106890.0,106880.0,0.6601656]
["bitfinex-derivatives","BTCF0:USTF0",1761853432734,0.29479014,106890.0,106880.0,0.6990756]
["bitfinex-derivatives","BTCF0:USTF0",1761853433128,0.29479014,106890.0,106880.0,0.6601656]
["bitfinex-derivatives","BTCF0:USTF0",1761853433333,0.65559014,106890.0,106880.0,0.6601656]
["bitfinex-derivatives","BTCF0:USTF0",1761853433838,0.29479014,106890.0,106880.0,0.6601656]
["bitfinex-derivatives","BTCF0:USTF0",1761853434036,0.29479014,106890.0,106880.0,1.0843656]
["bitfinex-derivatives","BTCF0:USTF0",1761853434230,0.21115014,106890.0,106880.0,1.33083464]
["bitfinex-derivatives","BTCF0:USTF0",1761853434430,0.02115014,106890.0,106880.0,1.33363464]
["bitfinex-derivatives","BTCF0:USTF0",1761853434631,0.02115014,106890.0,106880.0,1.33083464]
["bitfinex-derivatives","BTCF0:USTF0",1761853435136,0.02115014,106890.0,106880.0,1.33363464]
["bitfinex-derivatives","BTCF0:USTF0",1761853435337,0.337,106900.0,106890.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1761853435542,0.3608,106920.0,106910.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1761853435735,0.44096,106930.0,106920.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1761853435930,0.5409094,106930.0,106920.0,0.1190956]
["bitfinex-derivatives","BTCF0:USTF0",1761853436141,0.8309094,106930.0,106920.0,0.0946056]
["bitfinex-derivatives","BTCF0:USTF0",1761853436938,0.74096,106930.0,106920.0,0.0145656]
["bitfinex-derivatives","BTCF0:USTF0",1761853437633,0.73096,106930.0,106920.0,0.0145656]
["bitfinex-derivatives","BTCF0:USTF0",1761853437834,0.8309094,106930.0,106920.0,0.0145656]
["bitfinex-derivatives","BTCF0:USTF0",1761853438140,0.8449094,106930.0,106920.0,0.0145656]
["bitfinex-derivatives","BTCF0:USTF0",1761853438327,0.8479094,106930.0,106920.0,0.0145656]
["bitfinex-derivatives","BTCF0:USTF0",1761853438731,1.09437844,106930.0,106920.0,0.0145656]
["bitfinex-derivatives","BTCF0:USTF0",1761853438942,0.8479094,106930.0,106920.0,0.0145656]
["bitfinex-derivatives","BTCF0:USTF0",1761853439138,0.8507094,106930.0,106920.0,0.0145656]
["bitfinex-derivatives","BTCF0:USTF0",1761853439339,1.72190225,106930.0,106920.0,0.0145656]
["bitfinex-derivatives","BTCF0:USTF0",1761853439532,1.71910225,106930.0,106920.0,0.0145656]
["bitfinex-derivatives","BTCF0:USTF0",1761853440442,1.79278782,106930.0,106920.0,0.0145656]
["bitfinex-derivatives","BTCF0:USTF0",1761853441334,0.94631878,106930.0,106920.0,0.0145656]
["bitfinex-derivatives","BTCF0:USTF0",1761853441529,1.19558782,106930.0,106920.0,0.0145656]
["bitfinex-derivatives","BTCF0:USTF0",1761853441730,0.08016,106900.0,106890.0,0.44084]
["bitfinex-derivatives","BTCF0:USTF0",1761853442030,0.08016,106890.0,106880.0,1.06533]
["bitfinex-derivatives","BTCF0:USTF0",1761853442239,0.18016,106890.0,106880.0,1.06533]
["bitfinex-derivatives","BTCF0:USTF0",1761853442440,0.13959,106890.0,106880.0,1.06533]
["bitfinex-derivatives","BTCF0:USTF0",1761853442630,0.1,106890.0,106880.0,1.09023177]
["bitfinex-derivatives","BTCF0:USTF0",1761853442835,0.18016,106890.0,106880.0,1.06533]
["bitfinex-derivatives","BTCF0:USTF0",1761853443036,0.13959,106890.0,106880.0,1.06533]
["bitfinex-derivatives","BTCF0:USTF0",1761853443239,0.1999494,106890.0,106880.0,1.06533]
["bitfinex-derivatives","BTCF0:USTF0",1761853443629,0.1,106890.0,106880.0,1.31179904]
["bitfinex-derivatives","BTCF0:USTF0",1761853443941,0.1,106890.0,106880.0,1.06533]
["bitfinex-derivatives","BTCF0:USTF0",1761853444138,0.1,106890.0,106880.0,1.31179904]
["bitfinex-derivatives","BTCF0:USTF0",1761853444337,0.1,106890.0,106880.0,1.34450081]
["bitfinex-derivatives","BTCF0:USTF0",1761853444533,0.1,106890.0,106880.0,1.34170081]
["bitfinex-derivatives","BTCF0:USTF0",1761853445143,0.1,106890.0,106880.0,1.09523177]
["bitfinex-derivatives","BTCF0:USTF0",1761853445439,0.6968,106910.0,106900.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1761853445643,1.09696,106910.0,106900.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1761853445945,0.08016,106900.0,106890.0,0.44084]
["bitfinex-derivatives","BTCF0:USTF0",1761853446130,0.39016,106900.0,106890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761853446335,0.39016,106900.0,106880.0,0.66166081]
["bitfinex-derivatives","BTCF0:USTF0",1761853446336,0.08016,106890.0,106880.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761853446532,0.36016,106890.0,106880.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1761853446930,0.72096,106890.0,106880.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1761853447131,1.30286904,106890.0,106880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761853447331,1.41281844,106890.0,106880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761853447537,1.41281844,106890.0,106880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761853447737,1.41281844,106890.0,106880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761853448337,1.41281844,106890.0,106880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761853448835,1.41561844,106890.0,106880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761853449043,1.43754225,106890.0,106880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761853449346,1.43754225,106890.0,106850.0,0.42683177]
["bitfinex-derivatives","BTCF0:USTF0",1761853449347,0.08016,106860.0,106850.0,0.42683177]
["bitfinex-derivatives","BTCF0:USTF0",1761853449547,0.41016,106860.0,106850.0,0.42683177]
["bitfinex-derivatives","BTCF0:USTF0",1761853450043,0.41016,106860.0,106850.0,0.46574177]
["bitfinex-derivatives","BTCF0:USTF0",1761853450241,0.41016,106860.0,106850.0,0.38570177]
["bitfinex-derivatives","BTCF0:USTF0",1761853450242,0.43502,106860.0,106850.0,0.38570177]
["bitfinex-derivatives","BTCF0:USTF0",1761853450547,0.08016,106850.0,106840.0,0.46574177]
["bitfinex-derivatives","BTCF0:USTF0",1761853450849,0.08016,106840.0,106830.0,0.42313592]
["bitfinex-derivatives","BTCF0:USTF0",1761853451147,0.41016,106840.0,106830.0,0.42313592]
["bitfinex-derivatives","BTCF0:USTF0",1761853451737,0.77096,106840.0,106830.0,0.06233592]
["bitfinex-derivatives","BTCF0:USTF0",1761853451939,0.8709094,106840.0,106830.0,0.06233592]
["bitfinex-derivatives","BTCF0:USTF0",1761853452135,1.22865176,106840.0,106830.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761853452441,1.22865176,106840.0,106830.0,0.02320592]
["bitfinex-derivatives","BTCF0:USTF0",1761853452646,1.22865176,106840.0,106830.0,0.01451797]
["bitfinex-derivatives","BTCF0:USTF0",1761853452854,1.25337557,106840.0,106830.0,0.01451797]
["bitfinex-derivatives","BTCF0:USTF0",1761853453148,1.22865176,106840.0,106830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761853453641,0.08016,106810.0,106800.0,0.42642]
["bitfinex-derivatives","BTCF0:USTF0",1761853453843,0.13016,106810.0,106800.0,0.46533]
["bitfinex-derivatives","BTCF0:USTF0",1761853454342,0.13016,106810.0,106800.0,0.44084]
["bitfinex-derivatives","BTCF0:USTF0",1761853454649,0.42016,106810.0,106800.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1761853455140,0.42016,106810.0,106800.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1761853455342,0.42016,106810.0,106800.0,0.71531904]
["bitfinex-derivatives","BTCF0:USTF0",1761853455542,0.24,106810.0,106800.0,0.71531904]
["bitfinex-derivatives","BTCF0:USTF0",1761853455741,0.3608,106830.0,106820.0,0.09982]
["bitfinex-derivatives","BTCF0:USTF0",1761853456047,0.46207332,106840.0,106830.0,0.07681]
["bitfinex-derivatives","BTCF0:USTF0",1761853456048,0.40018,106840.0,106830.0,0.07681]
["bitfinex-derivatives","BTCF0:USTF0",1761853456242,1.10411,106840.0,106830.0,0.32327904]
["bitfinex-derivatives","BTCF0:USTF0",1761853456438,1.02564,106840.0,106830.0,0.07681]
["bitfinex-derivatives","BTCF0:USTF0",1761853456647,0.07847,106830.0,106820.0,0.09982]
["bitfinex-derivatives","BTCF0:USTF0",1761853456843,0.37847,106830.0,106820.0,0.46062]
["bitfinex-derivatives","BTCF0:USTF0",1761853457149,0.37847,106830.0,106820.0,0.44261]
["bitfinex-derivatives","BTCF0:USTF0",1761853457448,0.37847,106830.0,106820.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1761853457651,0.37847,106830.0,106820.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1761853458038,0.4784194,106830.0,106820.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1761853458241,0.4784194,106830.0,106820.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1761853458446,0.4784194,106830.0,106820.0,0.44261]
["bitfinex-derivatives","BTCF0:USTF0",1761853460551,0.4784194,106830.0,106820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761853460753,0.8392194,106830.0,106820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761853461052,1.08568844,106830.0,106820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761853461547,1.09568844,106830.0,106820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761853461754,1.08568844,106830.0,106820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761853462850,0.07808,106800.0,106790.0,0.68407904]
["bitfinex-derivatives","BTCF0:USTF0",1761853463152,1.02001844,106830.0,106800.0,0.07681]
["bitfinex-derivatives","BTCF0:USTF0",1761853463153,0.07808,106810.0,106800.0,0.07681]
["bitfinex-derivatives","BTCF0:USTF0",1761853463352,0.07808,106800.0,106790.0,0.68407904]
["bitfinex-derivatives","BTCF0:USTF0",1761853463654,0.09808,106800.0,106790.0,0.68407904]
["bitfinex-derivatives","BTCF0:USTF0",1761853463853,0.09808,106800.0,106790.0,0.43761]
["bitfinex-derivatives","BTCF0:USTF0",1761853464053,0.09808,106800.0,106790.0,0.44661]
["bitfinex-derivatives","BTCF0:USTF0",1761853464054,0.09908,106800.0,106790.0,0.44661]
["bitfinex-derivatives","BTCF0:USTF0",1761853464544,0.1990294,106800.0,106790.0,0.44661]
["bitfinex-derivatives","BTCF0:USTF0",1761853464741,0.09908,106800.0,106790.0,0.44661]
["bitfinex-derivatives","BTCF0:USTF0",1761853465051,0.001,106800.0,106790.0,0.69807904]
["bitfinex-derivatives","BTCF0:USTF0",1761853465240,0.021,106800.0,106790.0,0.69807904]
["bitfinex-derivatives","BTCF0:USTF0",1761853465441,0.09908,106800.0,106790.0,0.69807904]
["bitfinex-derivatives","BTCF0:USTF0",1761853465647,0.09908,106800.0,106790.0,0.45161]
["bitfinex-derivatives","BTCF0:USTF0",1761853466844,0.37908,106800.0,106790.0,0.45161]
["bitfinex-derivatives","BTCF0:USTF0",1761853467250,0.17908,106800.0,106790.0,0.45161]
["bitfinex-derivatives","BTCF0:USTF0",1761853467453,0.17908,106800.0,106790.0,0.41399]
["bitfinex-derivatives","BTCF0:USTF0",1761853467754,0.07808,106780.0,106770.0,0.07681]
["bitfinex-derivatives","BTCF0:USTF0",1761853467957,0.05,106780.0,106770.0,0.07681]
["bitfinex-derivatives","BTCF0:USTF0",1761853468144,0.05,106780.0,106770.0,0.32327904]
["bitfinex-derivatives","BTCF0:USTF0",1761853468347,0.48924759,106800.0,106790.0,0.07681]
["bitfinex-derivatives","BTCF0:USTF0",1761853468650,0.80924759,106800.0,106790.0,0.07681]
["bitfinex-derivatives","BTCF0:USTF0",1761853468857,0.73224,106800.0,106790.0,0.07681]
["bitfinex-derivatives","BTCF0:USTF0",1761853469056,0.73224,106800.0,106790.0,0.24646904]
["bitfinex-derivatives","BTCF0:USTF0",1761853469057,0.07,106800.0,106790.0,0.24646904]
["bitfinex-derivatives","BTCF0:USTF0",1761853469350,0.07,106800.0,106790.0,0.32327904]
["bitfinex-derivatives","BTCF0:USTF0",1761853469556,0.39912,106820.0,106810.0,0.07681]
["bitfinex-derivatives","BTCF0:USTF0",1761853469752,0.76888,106820.0,106810.0,0.07681]
["bitfinex-derivatives","BTCF0:USTF0",1761853470359,0.07808,106810.0,106800.0,0.10067]
["bitfinex-derivatives","BTCF0:USTF0",1761853470652,0.38808,106810.0,106800.0,0.10067]
["bitfinex-derivatives","BTCF0:USTF0",1761853470848,0.38808,106810.0,106800.0,0.46147]
["bitfinex-derivatives","BTCF0:USTF0",1761853471044,0.31,106810.0,106800.0,0.70793904]
["bitfinex-derivatives","BTCF0:USTF0",1761853471248,0.3618,106820.0,106810.0,0.07681]
["bitfinex-derivatives","BTCF0:USTF0",1761853471549,0.41908,106820.0,106810.0,0.07681]
["bitfinex-derivatives","BTCF0:USTF0",1761853471850,0.341,106820.0,106810.0,0.07681]
["bitfinex-derivatives","BTCF0:USTF0",1761853472451,0.5180294,106820.0,106810.0,0.07681]
["bitfinex-derivatives","BTCF0:USTF0",1761853472659,0.41808,106820.0,106810.0,0.07681]
["bitfinex-derivatives","BTCF0:USTF0",1761853473155,1.37381904,106820.0,106810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761853473355,1.1492776,106820.0,106810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761853473561,1.1348476,106820.0,106810.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1761853474149,1.1368476,106820.0,106810.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1761853474351,0.875997,106820.0,106810.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1761853474656,0.7760476,106820.0,106810.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1761853474860,0.77606164,106820.0,106810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761853475259,0.77606164,106820.0,106810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761853475457,0.77606164,106820.0,106810.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1761853475760,0.69798164,106820.0,106810.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1761853475951,0.69798164,106820.0,106810.0,0.07681]
["bitfinex-derivatives","BTCF0:USTF0",1761853476152,0.69998164,106820.0,106810.0,0.07681]
["bitfinex-derivatives","BTCF0:USTF0",1761853476348,0.79993104,106820.0,106810.0,0.07681]
["bitfinex-derivatives","BTCF0:USTF0",1761853476554,0.69998164,106820.0,106810.0,0.07681]
["bitfinex-derivatives","BTCF0:USTF0",1761853477360,0.344,106820.0,106810.0,0.68407904]
["bitfinex-derivatives","BTCF0:USTF0",1761853477560,0.024,106820.0,106810.0,0.68407904]
["bitfinex-derivatives","BTCF0:USTF0",1761853477767,0.004,106820.0,106810.0,0.68407904]
["bitfinex-derivatives","BTCF0:USTF0",1761853478154,0.024,106820.0,106810.0,0.68407904]
["bitfinex-derivatives","BTCF0:USTF0",1761853478360,0.04602444,106820.0,106810.0,0.68407904]
["bitfinex-derivatives","BTCF0:USTF0",1761853479062,0.02602444,106820.0,106810.0,0.68687904]
["bitfinex-derivatives","BTCF0:USTF0",1761853479255,0.02602444,106820.0,106810.0,0.68407904]
["bitfinex-derivatives","BTCF0:USTF0",1761853479455,0.04602444,106820.0,106810.0,0.68407904]
["bitfinex-derivatives","BTCF0:USTF0",1761853480066,0.07602444,106820.0,106810.0,0.43761]
["bitfinex-derivatives","BTCF0:USTF0",1761853480364,0.07602444,106820.0,106810.0,0.68407904]
["bitfinex-derivatives","BTCF0:USTF0",1761853481366,0.24405384,106820.0,106810.0,0.43761]
["bitfinex-derivatives","BTCF0:USTF0",1761853481553,0.14410444,106820.0,106810.0,0.43761]
["bitfinex-derivatives","BTCF0:USTF0",1761853481754,0.10410444,106820.0,106810.0,0.07681]
["bitfinex-derivatives","BTCF0:USTF0",1761853481954,0.07808,106810.0,106800.0,0.46147]
["bitfinex-derivatives","BTCF0:USTF0",1761853482161,0.41010444,106810.0,106800.0,0.43761]
["bitfinex-derivatives","BTCF0:USTF0",1761853482469,0.43482825,106810.0,106800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761853482668,0.43482825,106810.0,106790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761853482965,0.07808,106800.0,106790.0,0.43761]
["bitfinex-derivatives","BTCF0:USTF0",1761853483260,0.42010444,106800.0,106790.0,0.07681]
["bitfinex-derivatives","BTCF0:USTF0",1761853483460,0.42010444,106800.0,106790.0,0.43761]
["bitfinex-derivatives","BTCF0:USTF0",1761853483666,0.42010444,106800.0,106790.0,0.07681]
["bitfinex-derivatives","BTCF0:USTF0",1761853483865,0.34202444,106800.0,106790.0,0.43861]
["bitfinex-derivatives","BTCF0:USTF0",1761853484371,0.35784381,106820.0,106810.0,0.07681]
["bitfinex-derivatives","BTCF0:USTF0",1761853484571,0.35678836,106820.0,106810.0,0.43761]
["bitfinex-derivatives","BTCF0:USTF0",1761853485261,0.51009395,106820.0,106810.0,0.43761]
["bitfinex-derivatives","BTCF0:USTF0",1761853485671,0.41014455,106820.0,106810.0,0.43761]
["bitfinex-derivatives","BTCF0:USTF0",1761853485866,0.33206455,106820.0,106810.0,0.43761]
["bitfinex-derivatives","BTCF0:USTF0",1761853486061,0.33406455,106820.0,106810.0,0.43761]
["bitfinex-derivatives","BTCF0:USTF0",1761853486263,0.07808,106810.0,106800.0,0.42385]
["bitfinex-derivatives","BTCF0:USTF0",1761853486461,0.42014455,106810.0,106800.0,0.46147]
["bitfinex-derivatives","BTCF0:USTF0",1761853487471,0.52009395,106810.0,106800.0,0.10067]
["bitfinex-derivatives","BTCF0:USTF0",1761853487769,0.52009395,106810.0,106800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761853487967,0.54481776,106810.0,106800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761853488173,0.90561776,106810.0,106800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761853488367,0.88089395,106810.0,106800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761853488675,0.90561776,106810.0,106800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761853492973,0.906061,106810.0,106800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761853494669,0.545261,106810.0,106800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761853494870,0.906061,106810.0,106800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761853495479,0.906061,106810.0,106800.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1761853495683,0.545261,106810.0,106800.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1761853495980,0.906061,106810.0,106800.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1761853496477,0.42013676,106810.0,106800.0,0.09651]
["bitfinex-derivatives","BTCF0:USTF0",1761853497584,0.36037676,106810.0,106800.0,0.09651]
["bitfinex-derivatives","BTCF0:USTF0",1761853497880,0.39544676,106810.0,106800.0,0.45731]
["bitfinex-derivatives","BTCF0:USTF0",1761853498668,0.39544676,106810.0,106800.0,0.09651]
["bitfinex-derivatives","BTCF0:USTF0",1761853498876,0.39544676,106810.0,106800.0,0.45731]
["bitfinex-derivatives","BTCF0:USTF0",1761853499179,0.36037676,106810.0,106800.0,0.45731]
["bitfinex-derivatives","BTCF0:USTF0",1761853499373,0.32205676,106810.0,106800.0,1.06011]
["bitfinex-derivatives","BTCF0:USTF0",1761853499570,0.3,106810.0,106800.0,1.06011]
["bitfinex-derivatives","BTCF0:USTF0",1761853499775,0.3,106810.0,106800.0,1.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761853500180,0.33316,106820.0,106810.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1761853500376,0.10727748,106820.0,106810.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1761853500680,0.20722688,106820.0,106810.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1761853501279,0.04206748,106820.0,106810.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1761853501581,0.31206748,106820.0,106810.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1761853501783,0.294,106820.0,106810.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1761853501971,0.294,106820.0,106810.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1761853502171,0.294,106820.0,106810.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1761853502382,0.294,106820.0,106810.0,0.79607626]
["bitfinex-derivatives","BTCF0:USTF0",1761853502981,0.74713682,106820.0,106810.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1761853503171,0.1288659,106800.0,106790.0,0.41060355]
["bitfinex-derivatives","BTCF0:USTF0",1761853503376,0.2439359,106800.0,106790.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1761853503575,0.2653559,106800.0,106790.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1761853503781,0.4653559,106800.0,106790.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1761853504380,0.4439359,106800.0,106790.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1761853504573,0.4653559,106800.0,106790.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1761853504777,0.5653053,106800.0,106790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761853505083,0.50741092,106800.0,106790.0,0.4342]
["bitfinex-derivatives","BTCF0:USTF0",1761853505284,0.0936559,106800.0,106790.0,0.79907626]
["bitfinex-derivatives","BTCF0:USTF0",1761853505480,0.0936559,106800.0,106790.0,0.94254451]
["bitfinex-derivatives","BTCF0:USTF0",1761853505780,0.0936559,106800.0,106790.0,0.84663062]
["bitfinex-derivatives","BTCF0:USTF0",1761853505984,0.1136559,106800.0,106790.0,0.48455436]
["bitfinex-derivatives","BTCF0:USTF0",1761853506382,0.1136559,106800.0,106790.0,1.08455436]
["bitfinex-derivatives","BTCF0:USTF0",1761853506585,0.1639359,106800.0,106790.0,0.48455436]
["bitfinex-derivatives","BTCF0:USTF0",1761853506783,0.2139359,106800.0,106790.0,0.4341]
["bitfinex-derivatives","BTCF0:USTF0",1761853507381,0.2353559,106800.0,106790.0,0.4341]
["bitfinex-derivatives","BTCF0:USTF0",1761853507585,0.4853559,106800.0,106790.0,0.4341]
["bitfinex-derivatives","BTCF0:USTF0",1761853508582,0.5853053,106800.0,106790.0,0.4341]
["bitfinex-derivatives","BTCF0:USTF0",1761853509087,0.50741668,106800.0,106790.0,0.4341]
["bitfinex-derivatives","BTCF0:USTF0",1761853509685,0.50741668,106800.0,106790.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1761853510187,0.60736608,106800.0,106790.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1761853510589,0.96816608,106800.0,106790.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1761853510885,0.07028,106790.0,106770.0,0.41125436]
["bitfinex-derivatives","BTCF0:USTF0",1761853511186,0.0917,106780.0,106770.0,0.44652436]
["bitfinex-derivatives","BTCF0:USTF0",1761853511383,0.3917,106780.0,106770.0,0.08572436]
["bitfinex-derivatives","BTCF0:USTF0",1761853511578,0.72418,106780.0,106770.0,0.05045436]
["bitfinex-derivatives","BTCF0:USTF0",1761853511776,0.07028,106770.0,106760.0,0.05045436]
["bitfinex-derivatives","BTCF0:USTF0",1761853512089,0.0917,106760.0,106750.0,0.41125436]
["bitfinex-derivatives","BTCF0:USTF0",1761853512387,0.4187,106760.0,106750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761853512583,0.4187,106760.0,106750.0,0.39607]
["bitfinex-derivatives","BTCF0:USTF0",1761853512772,0.43081623,106760.0,106740.0,0.41125436]
["bitfinex-derivatives","BTCF0:USTF0",1761853512973,0.07028,106750.0,106740.0,0.48165436]
["bitfinex-derivatives","BTCF0:USTF0",1761853513179,0.39028,106750.0,106740.0,0.48165436]
["bitfinex-derivatives","BTCF0:USTF0",1761853513488,0.39028,106750.0,106740.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1761853513689,0.38428,106750.0,106740.0,0.39607]
["bitfinex-derivatives","BTCF0:USTF0",1761853514278,0.38428,106750.0,106740.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1761853514576,0.4912294,106750.0,106740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761853515080,0.4912294,106750.0,106740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761853516190,0.8520294,106750.0,106740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761853516880,0.4912294,106750.0,106740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761853517485,0.39128,106750.0,106740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761853518182,0.39128,106750.0,106740.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761853518377,0.39128,106750.0,106740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761853518778,0.321,106750.0,106740.0,0.45232]
["bitfinex-derivatives","BTCF0:USTF0",1761853518974,0.071,106750.0,106740.0,0.81439626]
["bitfinex-derivatives","BTCF0:USTF0",1761853519178,0.44180499,106760.0,106750.0,0.06734]
["bitfinex-derivatives","BTCF0:USTF0",1761853519179,0.01211623,106760.0,106750.0,0.06734]
["bitfinex-derivatives","BTCF0:USTF0",1761853519378,0.38222,106780.0,106750.0,0.79301626]
["bitfinex-derivatives","BTCF0:USTF0",1761853519575,0.06825,106770.0,106760.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1761853519791,0.36825,106770.0,106760.0,0.42814]
["bitfinex-derivatives","BTCF0:USTF0",1761853520790,0.37125,106770.0,106760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761853521099,0.37525,106770.0,106760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761853521592,1.06861,106770.0,106760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761853521977,1.07861,106770.0,106760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761853522796,1.20066968,106770.0,106760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761853523887,1.19066968,106770.0,106760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761853524189,1.20066968,106770.0,106760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761853524379,1.56274594,106770.0,106760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761853524578,1.55274594,106770.0,106760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761853524788,1.56274594,106770.0,106760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761853525779,1.20066968,106770.0,106760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761853525984,1.56274594,106770.0,106760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761853526387,1.20066968,106770.0,106760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761853526593,1.09072028,106770.0,106760.0,0.06781]
["bitfinex-derivatives","BTCF0:USTF0",1761853526794,0.70781,106770.0,106760.0,0.06781]
["bitfinex-derivatives","BTCF0:USTF0",1761853527294,0.70781,106770.0,106760.0,0.44931]
["bitfinex-derivatives","BTCF0:USTF0",1761853527491,0.70781,106770.0,106760.0,0.45211]
["bitfinex-derivatives","BTCF0:USTF0",1761853527684,0.37525,106770.0,106760.0,0.44931]
["bitfinex-derivatives","BTCF0:USTF0",1761853529298,0.37525,106770.0,106760.0,0.42861]
["bitfinex-derivatives","BTCF0:USTF0",1761853529591,0.37525,106770.0,106760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761853530794,0.4751994,106770.0,106760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761853530999,0.82986416,106770.0,106760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761853531199,0.72991476,106770.0,106760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761853531898,0.70781,106770.0,106760.0,0.42861]
["bitfinex-derivatives","BTCF0:USTF0",1761853532592,0.007,106770.0,106760.0,0.90735716]
["bitfinex-derivatives","BTCF0:USTF0",1761853532792,0.027,106770.0,106760.0,0.81366626]
["bitfinex-derivatives","BTCF0:USTF0",1761853533000,0.007,106770.0,106760.0,0.81366626]
["bitfinex-derivatives","BTCF0:USTF0",1761853533197,0.1206823,106770.0,106760.0,0.81366626]
["bitfinex-derivatives","BTCF0:USTF0",1761853533398,0.1882123,106770.0,106760.0,0.44879]
["bitfinex-derivatives","BTCF0:USTF0",1761853533697,0.1682123,106770.0,106760.0,0.42861]
["bitfinex-derivatives","BTCF0:USTF0",1761853533897,0.6081617,106770.0,106760.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761853534100,0.2182123,106770.0,106760.0,0.42861]
["bitfinex-derivatives","BTCF0:USTF0",1761853534395,0.4637923,106770.0,106760.0,0.44879]
["bitfinex-derivatives","BTCF0:USTF0",1761853534595,0.1806823,106770.0,106760.0,0.81366626]
["bitfinex-derivatives","BTCF0:USTF0",1761853535297,0.1006823,106770.0,106760.0,0.45159]
["bitfinex-derivatives","BTCF0:USTF0",1761853535687,0.1782123,106770.0,106750.0,0.69336]
["bitfinex-derivatives","BTCF0:USTF0",1761853535997,0.0936997,106750.0,106740.0,0.08525]
["bitfinex-derivatives","BTCF0:USTF0",1761853536389,0.1812297,106750.0,106740.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1761853537392,0.2821791,106750.0,106740.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1761853537594,0.2821791,106750.0,106740.0,0.44605]
["bitfinex-derivatives","BTCF0:USTF0",1761853537595,0.1146997,106750.0,106740.0,0.44605]
["bitfinex-derivatives","BTCF0:USTF0",1761853537795,0.1146997,106750.0,106740.0,0.08525]
["bitfinex-derivatives","BTCF0:USTF0",1761853537994,0.4739209,106760.0,106740.0,0.08525]
["bitfinex-derivatives","BTCF0:USTF0",1761853538187,0.42833,106750.0,106740.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1761853538394,0.74833,106750.0,106740.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1761853538692,0.74933,106750.0,106740.0,0.06781]
["bitfinex-derivatives","BTCF0:USTF0",1761853538893,0.74933,106750.0,106740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761853539202,0.8492794,106750.0,106740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761853539801,0.74933,106750.0,106740.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1761853540096,0.74933,106750.0,106740.0,0.06781]
["bitfinex-derivatives","BTCF0:USTF0",1761853540301,0.77152746,106750.0,106740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761853541202,0.87147686,106750.0,106740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761853541398,0.77152746,106750.0,106740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761853542301,0.06753,106730.0,106720.0,0.05045436]
["bitfinex-derivatives","BTCF0:USTF0",1761853542608,0.74833,106730.0,106720.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1761853543390,0.03311,106720.0,106710.0,0.08463436]
["bitfinex-derivatives","BTCF0:USTF0",1761853543605,0.03311,106720.0,106710.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1761853543606,0.62833,106720.0,106710.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1761853543900,0.64576,106720.0,106710.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1761853544107,0.28496,106720.0,106710.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1761853544300,0.64576,106720.0,106710.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1761853544504,0.25953,106720.0,106710.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1761853544803,0.002,106730.0,106720.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1761853545004,0.292,106730.0,106720.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1761853545199,0.29,106730.0,106720.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1761853545508,0.19,106730.0,106720.0,0.43955]
["bitfinex-derivatives","BTCF0:USTF0",1761853545801,0.19,106730.0,106720.0,0.68674167]
["bitfinex-derivatives","BTCF0:USTF0",1761853546005,0.192,106730.0,106720.0,0.68774167]
["bitfinex-derivatives","BTCF0:USTF0",1761853546403,0.002,106730.0,106720.0,1.28774167]
["bitfinex-derivatives","BTCF0:USTF0",1761853546706,0.002,106730.0,106720.0,1.29054167]
["bitfinex-derivatives","BTCF0:USTF0",1761853546910,0.002,106730.0,106720.0,1.43472203]
["bitfinex-derivatives","BTCF0:USTF0",1761853547410,0.002,106730.0,106720.0,0.83472203]
["bitfinex-derivatives","BTCF0:USTF0",1761853547795,0.63316651,106770.0,106760.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1761853547796,0.42833,106770.0,106760.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1761853547997,0.42833,106770.0,106760.0,0.08651]
["bitfinex-derivatives","BTCF0:USTF0",1761853547998,0.43391,106770.0,106760.0,0.08651]
["bitfinex-derivatives","BTCF0:USTF0",1761853548199,0.46833,106770.0,106760.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1761853548592,0.39186672,106780.0,106770.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1761853548807,0.68215339,106780.0,106770.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1761853549212,0.65996672,106780.0,106770.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1761853549699,0.66696672,106780.0,106770.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1761853549899,0.30616672,106780.0,106770.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1761853550100,0.66696672,106780.0,106770.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1761853550703,0.03311,106770.0,106760.0,0.66487167]
["bitfinex-derivatives","BTCF0:USTF0",1761853550903,0.06753,106770.0,106760.0,0.44731]
["bitfinex-derivatives","BTCF0:USTF0",1761853551407,0.03311,106770.0,106760.0,0.44731]
["bitfinex-derivatives","BTCF0:USTF0",1761853551906,0.09073672,106780.0,106770.0,0.07042]
["bitfinex-derivatives","BTCF0:USTF0",1761853552110,0.35415892,106780.0,106770.0,0.07042]
["bitfinex-derivatives","BTCF0:USTF0",1761853552297,0.34715892,106780.0,106770.0,0.07042]
["bitfinex-derivatives","BTCF0:USTF0",1761853552693,0.24715892,106780.0,106770.0,0.07042]
["bitfinex-derivatives","BTCF0:USTF0",1761853553094,0.24715892,106780.0,106770.0,0.43122]
["bitfinex-derivatives","BTCF0:USTF0",1761853553406,0.28873892,106780.0,106770.0,0.07042]
["bitfinex-derivatives","BTCF0:USTF0",1761853553607,0.0721,106770.0,106760.0,0.41765]
["bitfinex-derivatives","BTCF0:USTF0",1761853553813,0.99009167,106770.0,106760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761853554107,0.69421387,106770.0,106760.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1761853554304,0.76631387,106770.0,106760.0,0.09205]
["bitfinex-derivatives","BTCF0:USTF0",1761853554798,0.86626327,106770.0,106760.0,0.09205]
["bitfinex-derivatives","BTCF0:USTF0",1761853554994,0.87426327,106770.0,106760.0,0.09305]
["bitfinex-derivatives","BTCF0:USTF0",1761853555200,0.88026327,106770.0,106760.0,0.09305]
["bitfinex-derivatives","BTCF0:USTF0",1761853556604,0.88026327,106770.0,106760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761853557004,0.78031387,106770.0,106760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761853558008,0.88026327,106770.0,106760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761853558611,0.78031387,106770.0,106760.0,0.09305]
["bitfinex-derivatives","BTCF0:USTF0",1761853559009,0.41951387,106770.0,106760.0,0.09305]
["bitfinex-derivatives","BTCF0:USTF0",1761853559208,0.78031387,106770.0,106760.0,0.09305]
["bitfinex-derivatives","BTCF0:USTF0",1761853559714,0.78031387,106770.0,106760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761853560308,0.78031387,106770.0,106760.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1761853560614,0.88026327,106770.0,106760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761853561212,0.88026327,106770.0,106720.0,0.41999476]
["bitfinex-derivatives","BTCF0:USTF0",1761853561213,0.03458,106730.0,106720.0,0.40889]
["bitfinex-derivatives","BTCF0:USTF0",1761853561411,0.0921,106730.0,106720.0,0.44416]
["bitfinex-derivatives","BTCF0:USTF0",1761853561715,0.1221,106730.0,106720.0,0.44416]
["bitfinex-derivatives","BTCF0:USTF0",1761853562407,0.1231,106730.0,106720.0,0.44516]
["bitfinex-derivatives","BTCF0:USTF0",1761853562611,0.3831,106730.0,106720.0,0.44516]
["bitfinex-derivatives","BTCF0:USTF0",1761853562816,0.3841,106730.0,106720.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1761853563526,0.7449,106730.0,106720.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1761853563911,0.7449,106730.0,106720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761853564607,1.11546791,106730.0,106720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761853565215,1.09204107,106730.0,106720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761853565415,1.11546884,106730.0,106720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761853565821,0.3841,106730.0,106720.0,0.09305]
["bitfinex-derivatives","BTCF0:USTF0",1761853566324,0.7449,106730.0,106720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761853566514,0.7449,106730.0,106720.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1761853566703,0.3841,106730.0,106720.0,0.34024167]
["bitfinex-derivatives","BTCF0:USTF0",1761853566907,0.3841,106730.0,106720.0,0.70104167]
["bitfinex-derivatives","BTCF0:USTF0",1761853566908,0.002,106730.0,106720.0,0.70104167]
["bitfinex-derivatives","BTCF0:USTF0",1761853567115,0.022,106730.0,106720.0,0.70104167]
["bitfinex-derivatives","BTCF0:USTF0",1761853567415,0.022,106730.0,106720.0,0.45385]
["bitfinex-derivatives","BTCF0:USTF0",1761853568013,0.022,106730.0,106720.0,0.09305]
["bitfinex-derivatives","BTCF0:USTF0",1761853568014,0.4549,106730.0,106720.0,0.09305]
["bitfinex-derivatives","BTCF0:USTF0",1761853568314,0.8348494,106730.0,106720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761853568519,0.85826688,106730.0,106720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761853569021,0.75831748,106730.0,106720.0,0.09305]
["bitfinex-derivatives","BTCF0:USTF0",1761853569322,0.35999748,106730.0,106720.0,0.70104167]
["bitfinex-derivatives","BTCF0:USTF0",1761853569511,0.33658,106730.0,106720.0,0.70104167]
["bitfinex-derivatives","BTCF0:USTF0",1761853569717,0.05658,106730.0,106720.0,0.70104167]
["bitfinex-derivatives","BTCF0:USTF0",1761853569910,0.05658,106730.0,106720.0,0.79476797]
["bitfinex-derivatives","BTCF0:USTF0",1761853569911,0.002,106730.0,106720.0,0.79476797]
["bitfinex-derivatives","BTCF0:USTF0",1761853570116,0.002,106730.0,106720.0,0.79756797]
["bitfinex-derivatives","BTCF0:USTF0",1761853570314,0.4329,106760.0,106750.0,0.07042]
["bitfinex-derivatives","BTCF0:USTF0",1761853570522,0.7763148,106760.0,106740.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1761853570711,0.0721,106750.0,106740.0,0.09205]
["bitfinex-derivatives","BTCF0:USTF0",1761853570912,0.3821,106750.0,106740.0,0.09205]
["bitfinex-derivatives","BTCF0:USTF0",1761853571221,0.3821,106750.0,106740.0,0.45285]
["bitfinex-derivatives","BTCF0:USTF0",1761853571520,0.3821,106750.0,106740.0,0.09205]
["bitfinex-derivatives","BTCF0:USTF0",1761853571720,0.3821,106750.0,106740.0,0.09305]
["bitfinex-derivatives","BTCF0:USTF0",1761853571721,0.3851,106750.0,106740.0,0.09305]
["bitfinex-derivatives","BTCF0:USTF0",1761853572216,0.3851,106750.0,106740.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1761853572413,0.7459,106750.0,106740.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1761853572610,0.3851,106750.0,106740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761853572814,0.03458,106740.0,106730.0,0.43122]
["bitfinex-derivatives","BTCF0:USTF0",1761853573020,0.03458,106740.0,106730.0,0.67841167]
["bitfinex-derivatives","BTCF0:USTF0",1761853573021,0.05,106740.0,106730.0,0.67841167]
["bitfinex-derivatives","BTCF0:USTF0",1761853573811,0.1221,106740.0,106730.0,0.07042]
["bitfinex-derivatives","BTCF0:USTF0",1761853574016,0.1241,106740.0,106730.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1761853574612,0.1241,106740.0,106730.0,0.43222]
["bitfinex-derivatives","BTCF0:USTF0",1761853574812,0.1261,106740.0,106730.0,0.43322]
["bitfinex-derivatives","BTCF0:USTF0",1761853575018,0.004,106740.0,106730.0,1.28041167]
["bitfinex-derivatives","BTCF0:USTF0",1761853575215,0.004,106740.0,106730.0,1.37692907]
["bitfinex-derivatives","BTCF0:USTF0",1761853575420,0.4329,106770.0,106760.0,0.09205]
["bitfinex-derivatives","BTCF0:USTF0",1761853575620,0.50632993,106770.0,106760.0,0.09205]
["bitfinex-derivatives","BTCF0:USTF0",1761853575819,0.06767,106760.0,106750.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1761853576125,0.06767,106750.0,106740.0,1.03126167]
["bitfinex-derivatives","BTCF0:USTF0",1761853576507,0.3688,106770.0,106740.0,1.03126167]
["bitfinex-derivatives","BTCF0:USTF0",1761853576718,0.68222261,106770.0,106740.0,1.03126167]
["bitfinex-derivatives","BTCF0:USTF0",1761853576916,0.68222261,106770.0,106740.0,0.78407]
["bitfinex-derivatives","BTCF0:USTF0",1761853577111,0.03844,106750.0,106740.0,0.78507]
["bitfinex-derivatives","BTCF0:USTF0",1761853577316,0.024,106750.0,106740.0,0.78507]
["bitfinex-derivatives","BTCF0:USTF0",1761853577522,0.004,106750.0,106740.0,1.03226167]
["bitfinex-derivatives","BTCF0:USTF0",1761853577723,0.004,106750.0,106740.0,1.12597037]
["bitfinex-derivatives","BTCF0:USTF0",1761853577926,0.004,106760.0,106750.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1761853578223,0.004,106770.0,106750.0,0.67735167]
["bitfinex-derivatives","BTCF0:USTF0",1761853578521,0.004,106770.0,106760.0,0.79149287]
["bitfinex-derivatives","BTCF0:USTF0",1761853578715,0.004,106770.0,106760.0,1.97372454]
["bitfinex-derivatives","BTCF0:USTF0",1761853578917,0.004,106770.0,106760.0,1.12653287]
["bitfinex-derivatives","BTCF0:USTF0",1761853579117,0.42847,106800.0,106790.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1761853579321,0.40423453,106800.0,106790.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1761853579519,0.47847,106800.0,106790.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1761853579719,0.3808,106800.0,106790.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1761853580115,0.3808,106800.0,106790.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1761853580116,0.2878,106800.0,106790.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1761853580421,0.027,106800.0,106790.0,0.43116]
["bitfinex-derivatives","BTCF0:USTF0",1761853580829,0.06144,106800.0,106790.0,0.43116]
["bitfinex-derivatives","BTCF0:USTF0",1761853581324,0.09467,106800.0,106790.0,0.43116]
["bitfinex-derivatives","BTCF0:USTF0",1761853581517,0.09467,106800.0,106790.0,0.43216]
["bitfinex-derivatives","BTCF0:USTF0",1761853581518,0.10617933,106800.0,106790.0,0.43216]
["bitfinex-derivatives","BTCF0:USTF0",1761853581712,0.11117933,106800.0,106790.0,0.43216]
["bitfinex-derivatives","BTCF0:USTF0",1761853581911,0.012,106800.0,106790.0,0.68215167]
["bitfinex-derivatives","BTCF0:USTF0",1761853582116,0.43014,106830.0,106820.0,0.09283]
["bitfinex-derivatives","BTCF0:USTF0",1761853582316,0.4614996,106830.0,106820.0,0.09283]
["bitfinex-derivatives","BTCF0:USTF0",1761853582519,0.4065796,106830.0,106820.0,0.09283]
["bitfinex-derivatives","BTCF0:USTF0",1761853582724,0.0313596,106830.0,106820.0,0.34002167]
["bitfinex-derivatives","BTCF0:USTF0",1761853582921,0.3608,106840.0,106830.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1761853583128,0.45014,106840.0,106830.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1761853584020,0.46984091,106840.0,106830.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1761853584222,0.48284091,106840.0,106830.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1761853584626,0.64284091,106840.0,106830.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1761853584928,0.64284091,106840.0,106830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761853584929,0.65381091,106840.0,106830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761853585132,0.64981091,106840.0,106830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761853585735,1.03020553,106840.0,106830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761853585921,1.0302035,106840.0,106830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761853586230,0.06934,106810.0,106800.0,0.42499]
["bitfinex-derivatives","BTCF0:USTF0",1761853586432,0.10934,106810.0,106800.0,0.09283]
["bitfinex-derivatives","BTCF0:USTF0",1761853586927,0.03442,106800.0,106790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761853587133,0.36934,106800.0,106790.0,0.43218]
["bitfinex-derivatives","BTCF0:USTF0",1761853587324,0.06934,106790.0,106780.0,0.45263]
["bitfinex-derivatives","BTCF0:USTF0",1761853587525,0.29,106790.0,106780.0,0.02045]
["bitfinex-derivatives","BTCF0:USTF0",1761853587723,0.6508,106790.0,106780.0,0.02045]
["bitfinex-derivatives","BTCF0:USTF0",1761853588738,0.7507494,106790.0,106760.0,0.96048167]
["bitfinex-derivatives","BTCF0:USTF0",1761853589145,0.7507494,106790.0,106780.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1761853589344,0.7517494,106790.0,106780.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1761853589636,0.7517494,106790.0,106780.0,0.06437]
["bitfinex-derivatives","BTCF0:USTF0",1761853589845,0.7507494,106790.0,106780.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761853590034,0.7517494,106790.0,106780.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1761853590234,0.7517494,106790.0,106780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761853590235,0.99894107,106790.0,106780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761853590430,1.02218535,106790.0,106780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761853590631,1.96418535,106790.0,106780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761853590838,1.39216019,106790.0,106760.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761853591037,0.96879167,106770.0,106760.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761853591232,1.28203595,106770.0,106760.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761853591444,2.21403595,106770.0,106760.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761853591642,1.62683595,106770.0,106760.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761853591845,1.62683595,106770.0,106740.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1761853591846,1.65201079,106770.0,106740.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1761853592041,0.96879167,106750.0,106720.0,0.45363]
["bitfinex-derivatives","BTCF0:USTF0",1761853592245,0.60799167,106740.0,106720.0,0.45363]
["bitfinex-derivatives","BTCF0:USTF0",1761853592540,0.60799167,106740.0,106720.0,0.09283]
["bitfinex-derivatives","BTCF0:USTF0",1761853592541,0.3608,106730.0,106720.0,0.09283]
["bitfinex-derivatives","BTCF0:USTF0",1761853592740,0.02,106730.0,106720.0,0.45363]
["bitfinex-derivatives","BTCF0:USTF0",1761853592940,0.02,106730.0,106720.0,0.09283]
["bitfinex-derivatives","BTCF0:USTF0",1761853593444,0.13143185,106730.0,106720.0,0.09483]
["bitfinex-derivatives","BTCF0:USTF0",1761853593645,0.65223185,106730.0,106720.0,0.09483]
["bitfinex-derivatives","BTCF0:USTF0",1761853593946,0.55328245,106730.0,106720.0,0.10083]
["bitfinex-derivatives","BTCF0:USTF0",1761853594839,0.45328245,106730.0,106720.0,0.10083]
["bitfinex-derivatives","BTCF0:USTF0",1761853595047,0.6518,106730.0,106720.0,0.10083]
["bitfinex-derivatives","BTCF0:USTF0",1761853595232,0.291,106730.0,106720.0,0.70882167]
["bitfinex-derivatives","BTCF0:USTF0",1761853595638,0.001,106730.0,106720.0,0.71162167]
["bitfinex-derivatives","BTCF0:USTF0",1761853595940,0.6618,106730.0,106720.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1761853596141,0.6618,106730.0,106720.0,0.10083]
["bitfinex-derivatives","BTCF0:USTF0",1761853596344,0.301,106730.0,106720.0,0.10083]
["bitfinex-derivatives","BTCF0:USTF0",1761853596551,0.301,106730.0,106720.0,0.71162167]
["bitfinex-derivatives","BTCF0:USTF0",1761853596735,0.001,106730.0,106720.0,0.71162167]
["bitfinex-derivatives","BTCF0:USTF0",1761853596936,0.001,106730.0,106720.0,0.70882167]
["bitfinex-derivatives","BTCF0:USTF0",1761853597143,0.001,106730.0,106720.0,0.71162167]
["bitfinex-derivatives","BTCF0:USTF0",1761853597354,0.001,106730.0,106720.0,0.70882167]
["bitfinex-derivatives","BTCF0:USTF0",1761853597540,0.001,106730.0,106720.0,0.71162167]
["bitfinex-derivatives","BTCF0:USTF0",1761853597741,0.001,106730.0,106720.0,0.70882167]
["bitfinex-derivatives","BTCF0:USTF0",1761853598343,0.001,106730.0,106720.0,0.46163]
["bitfinex-derivatives","BTCF0:USTF0",1761853599953,0.001,106730.0,106720.0,0.70882167]
["bitfinex-derivatives","BTCF0:USTF0",1761853600354,0.001,106730.0,106720.0,0.46163]
["bitfinex-derivatives","BTCF0:USTF0",1761853601456,0.001,106730.0,106720.0,0.5553565]
["bitfinex-derivatives","BTCF0:USTF0",1761853601654,0.001,106730.0,106720.0,0.80534817]
["bitfinex-derivatives","BTCF0:USTF0",1761853601950,0.001,106730.0,106720.0,0.46163]
["bitfinex-derivatives","BTCF0:USTF0",1761853602144,0.021,106730.0,106720.0,0.46163]
["bitfinex-derivatives","BTCF0:USTF0",1761853602350,0.081,106730.0,106720.0,0.46163]
["bitfinex-derivatives","BTCF0:USTF0",1761853602546,0.001,106730.0,106720.0,0.70882167]
["bitfinex-derivatives","BTCF0:USTF0",1761853602750,0.021,106730.0,106720.0,0.70882167]
["bitfinex-derivatives","BTCF0:USTF0",1761853603353,0.021,106730.0,106720.0,0.46163]
["bitfinex-derivatives","BTCF0:USTF0",1761853603551,0.021,106730.0,106720.0,0.10083]
["bitfinex-derivatives","BTCF0:USTF0",1761853603552,0.321,106730.0,106720.0,0.10083]
["bitfinex-derivatives","BTCF0:USTF0",1761853603755,0.4209494,106730.0,106720.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1761853603954,0.7817494,106730.0,106720.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1761853605151,0.6818,106730.0,106720.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1761853606357,0.6818,106730.0,106720.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1761853606557,0.7817494,106730.0,106720.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1761853607164,0.7817494,106730.0,106720.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1761853607467,1.48621646,106730.0,106700.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1761853607761,0.3608,106720.0,106700.0,0.09283]
["bitfinex-derivatives","BTCF0:USTF0",1761853607964,0.6808,106720.0,106700.0,0.09283]
["bitfinex-derivatives","BTCF0:USTF0",1761853608460,0.3608,106710.0,106700.0,0.09383]
["bitfinex-derivatives","BTCF0:USTF0",1761853608666,0.34,106710.0,106700.0,0.09383]
["bitfinex-derivatives","BTCF0:USTF0",1761853609458,0.34,106710.0,106700.0,0.45463]
["bitfinex-derivatives","BTCF0:USTF0",1761853609660,0.3648,106720.0,106710.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1761853609866,0.324,106720.0,106710.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1761853610168,0.6848,106720.0,106710.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1761853610661,0.32,106720.0,106710.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1761853611360,0.32,106720.0,106700.0,0.08893]
["bitfinex-derivatives","BTCF0:USTF0",1761853611361,0.6808,106720.0,106700.0,0.08893]
["bitfinex-derivatives","BTCF0:USTF0",1761853611558,0.6888,106720.0,106710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761853612068,0.6878,106720.0,106710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761853612270,0.7877494,106720.0,106710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761853612466,0.7857494,106720.0,106700.0,0.08993]
["bitfinex-derivatives","BTCF0:USTF0",1761853612670,0.3608,106710.0,106700.0,0.08993]
["bitfinex-derivatives","BTCF0:USTF0",1761853612871,0.6408,106710.0,106700.0,0.08993]
["bitfinex-derivatives","BTCF0:USTF0",1761853613872,0.6408,106710.0,106700.0,0.08893]
["bitfinex-derivatives","BTCF0:USTF0",1761853614266,0.02,106710.0,106700.0,0.08893]
["bitfinex-derivatives","BTCF0:USTF0",1761853614467,0.002,106710.0,106700.0,0.08893]
["bitfinex-derivatives","BTCF0:USTF0",1761853614773,0.059,106710.0,106700.0,0.08993]
["bitfinex-derivatives","BTCF0:USTF0",1761853615164,0.6598,106710.0,106700.0,0.08993]
["bitfinex-derivatives","BTCF0:USTF0",1761853615366,0.6598,106710.0,106700.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1761853615565,0.7597494,106710.0,106700.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1761853615873,0.5197494,106710.0,106700.0,0.08993]
["bitfinex-derivatives","BTCF0:USTF0",1761853616376,0.4098,106710.0,106700.0,0.08993]
["bitfinex-derivatives","BTCF0:USTF0",1761853616676,0.029,106710.0,106700.0,0.08993]
["bitfinex-derivatives","BTCF0:USTF0",1761853616876,0.029,106710.0,106700.0,0.45073]
["bitfinex-derivatives","BTCF0:USTF0",1761853617071,0.029,106710.0,106700.0,0.08993]
["bitfinex-derivatives","BTCF0:USTF0",1761853617266,0.2898,106720.0,106700.0,0.08993]
["bitfinex-derivatives","BTCF0:USTF0",1761853617468,0.6131986,106720.0,106710.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1761853617866,1.57566566,106720.0,106700.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1761853618072,0.97566566,106720.0,106700.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1761853618369,0.6181986,106720.0,106700.0,0.08993]
["bitfinex-derivatives","BTCF0:USTF0",1761853618572,0.6211986,106720.0,106710.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1761853618778,0.3313986,106720.0,106710.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1761853619079,0.791148,106720.0,106710.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1761853619270,0.791148,106720.0,106700.0,0.08993]
["bitfinex-derivatives","BTCF0:USTF0",1761853620279,0.786148,106720.0,106700.0,0.08893]
["bitfinex-derivatives","BTCF0:USTF0",1761853620580,0.82732284,106720.0,106710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761853620776,1.22596227,106720.0,106690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761853620980,1.1092419,106700.0,106670.0,0.28131421]
["bitfinex-derivatives","BTCF0:USTF0",1761853621175,0.3608,106680.0,106670.0,0.01357756]
["bitfinex-derivatives","BTCF0:USTF0",1761853621378,1.06751735,106680.0,106670.0,0.01357756]
["bitfinex-derivatives","BTCF0:USTF0",1761853621575,1.09269219,106680.0,106670.0,0.01357756]
["bitfinex-derivatives","BTCF0:USTF0",1761853621775,1.09269219,106680.0,106660.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1761853622172,1.06751735,106680.0,106660.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1761853622378,1.06751735,106680.0,106670.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1761853622379,0.70505029,106680.0,106670.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1761853623079,0.78184836,106680.0,106670.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1761853623275,0.88179776,106680.0,106670.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1761853623482,0.88279776,106680.0,106670.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1761853623881,0.78284836,106680.0,106670.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1761853624083,0.78284836,106680.0,106670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761853624376,1.51611542,106680.0,106670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761853624576,1.51611542,106680.0,106670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761853624776,1.15364836,106680.0,106670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761853624982,1.25359776,106680.0,106670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761853625679,1.15364836,106680.0,106670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761853626083,1.14364836,106680.0,106670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761853626677,1.24359776,106680.0,106670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761853627085,1.14364836,106680.0,106670.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1761853627279,0.78284836,106680.0,106670.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1761853627784,0.43119667,106680.0,106670.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1761853628576,0.79199667,106680.0,106670.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1761853628885,0.43119667,106680.0,106670.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1761853629088,0.18119667,106680.0,106670.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1761853629384,0.001,106680.0,106670.0,0.79374706]
["bitfinex-derivatives","BTCF0:USTF0",1761853629587,0.021,106680.0,106670.0,0.79374706]
["bitfinex-derivatives","BTCF0:USTF0",1761853629783,0.6818,106680.0,106670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761853629985,1.46403974,106680.0,106640.0,0.44973]
["bitfinex-derivatives","BTCF0:USTF0",1761853630183,0.36246706,106660.0,106640.0,0.08619984]
["bitfinex-derivatives","BTCF0:USTF0",1761853630384,0.6452845,106660.0,106650.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1761853631085,0.14573064,106660.0,106650.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1761853631288,0.33573064,106660.0,106650.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1761853631475,0.33573064,106660.0,106650.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1761853631675,1.3929177,106660.0,106640.0,0.09019984]
["bitfinex-derivatives","BTCF0:USTF0",1761853631884,1.03045064,106660.0,106640.0,0.09019984]
["bitfinex-derivatives","BTCF0:USTF0",1761853632082,1.03045064,106660.0,106640.0,0.45099984]
["bitfinex-derivatives","BTCF0:USTF0",1761853632491,1.03445064,106660.0,106650.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1761853632788,0.67365064,106660.0,106650.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1761853633187,0.66865064,106660.0,106650.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1761853633381,0.67065064,106660.0,106650.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1761853633784,0.67165064,106660.0,106650.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1761853633975,0.67265064,106660.0,106650.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1761853634580,0.77260004,106660.0,106650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761853634882,1.5058671,106660.0,106650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761853635080,1.5086671,106660.0,106640.0,0.01871984]
["bitfinex-derivatives","BTCF0:USTF0",1761853635278,0.72326706,106650.0,106620.0,0.38086]
["bitfinex-derivatives","BTCF0:USTF0",1761853635483,0.3608,106640.0,106620.0,0.41314]
["bitfinex-derivatives","BTCF0:USTF0",1761853635683,0.12025871,106640.0,106630.0,0.06649]
["bitfinex-derivatives","BTCF0:USTF0",1761853636486,0.10025871,106640.0,106630.0,0.06649]
["bitfinex-derivatives","BTCF0:USTF0",1761853636687,0.79105871,106640.0,106630.0,0.06649]
["bitfinex-derivatives","BTCF0:USTF0",1761853636896,0.43025871,106640.0,106630.0,0.06649]
["bitfinex-derivatives","BTCF0:USTF0",1761853637190,0.40789421,106640.0,106630.0,0.06749]
["bitfinex-derivatives","BTCF0:USTF0",1761853637496,0.01236614,106660.0,106650.0,0.06685]
["bitfinex-derivatives","BTCF0:USTF0",1761853637789,0.28,106660.0,106650.0,0.06685]
["bitfinex-derivatives","BTCF0:USTF0",1761853637997,0.68668309,106660.0,106640.0,0.44733]
["bitfinex-derivatives","BTCF0:USTF0",1761853638190,0.3608,106650.0,106640.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1761853638389,0.68413831,106650.0,106640.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1761853638583,0.69413831,106650.0,106640.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1761853638782,1.05660537,106650.0,106630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761853638988,1.05660537,106650.0,106630.0,0.06785]
["bitfinex-derivatives","BTCF0:USTF0",1761853639189,0.3608,106640.0,106630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761853639500,1.07660537,106640.0,106630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761853639687,1.07660537,106640.0,106620.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1761853639888,0.71413831,106640.0,106630.0,0.06685]
["bitfinex-derivatives","BTCF0:USTF0",1761853640089,0.35333831,106640.0,106630.0,0.06685]
["bitfinex-derivatives","BTCF0:USTF0",1761853640284,0.35433831,106640.0,106630.0,0.06885]
["bitfinex-derivatives","BTCF0:USTF0",1761853640595,0.40480344,106640.0,106630.0,0.42965]
["bitfinex-derivatives","BTCF0:USTF0",1761853640898,0.40480344,106640.0,106630.0,0.06785]
["bitfinex-derivatives","BTCF0:USTF0",1761853641088,0.40480344,106640.0,106630.0,0.42865]
["bitfinex-derivatives","BTCF0:USTF0",1761853641290,0.40480344,106640.0,106630.0,0.06785]
["bitfinex-derivatives","BTCF0:USTF0",1761853641487,0.40480344,106640.0,106630.0,0.06885]
["bitfinex-derivatives","BTCF0:USTF0",1761853643191,0.40480344,106640.0,106630.0,0.42965]
["bitfinex-derivatives","BTCF0:USTF0",1761853643390,0.40480344,106640.0,106630.0,0.06885]
["bitfinex-derivatives","BTCF0:USTF0",1761853643898,0.40480344,106640.0,106630.0,0.42965]
["bitfinex-derivatives","BTCF0:USTF0",1761853644098,0.40480344,106640.0,106630.0,0.06885]
["bitfinex-derivatives","BTCF0:USTF0",1761853644498,0.42790722,106640.0,106630.0,0.06885]
["bitfinex-derivatives","BTCF0:USTF0",1761853645202,0.52785662,106640.0,106630.0,0.06885]
["bitfinex-derivatives","BTCF0:USTF0",1761853646000,0.88865662,106640.0,106630.0,0.06885]
["bitfinex-derivatives","BTCF0:USTF0",1761853646502,0.52785662,106640.0,106630.0,0.06885]
["bitfinex-derivatives","BTCF0:USTF0",1761853647007,0.88865662,106640.0,106630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761853647209,1.25112368,106640.0,106630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761853647806,0.88865662,106640.0,106630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761853648006,1.59304368,106640.0,106630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761853648202,2.22101852,106640.0,106610.0,0.41376592]
["bitfinex-derivatives","BTCF0:USTF0",1761853648404,0.72326706,106630.0,106610.0,0.05296592]
["bitfinex-derivatives","BTCF0:USTF0",1761853648708,1.05518706,106620.0,106610.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761853648906,1.06099862,106620.0,106610.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761853649099,1.42346568,106620.0,106610.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761853649303,1.16094802,106620.0,106610.0,0.02620592]
["bitfinex-derivatives","BTCF0:USTF0",1761853649606,0.67502378,106620.0,106610.0,0.09354592]
["bitfinex-derivatives","BTCF0:USTF0",1761853649806,0.57502378,106620.0,106610.0,0.09354592]
["bitfinex-derivatives","BTCF0:USTF0",1761853650203,0.32192,106620.0,106610.0,0.09254592]
["bitfinex-derivatives","BTCF0:USTF0",1761853650907,0.54605403,106620.0,106610.0,0.09054592]
["bitfinex-derivatives","BTCF0:USTF0",1761853651108,0.90685403,106620.0,106610.0,0.09054592]
["bitfinex-derivatives","BTCF0:USTF0",1761853651507,0.54605403,106620.0,106610.0,0.09054592]
["bitfinex-derivatives","BTCF0:USTF0",1761853651803,1.26932109,106620.0,106610.0,0.02620592]
["bitfinex-derivatives","BTCF0:USTF0",1761853652616,1.70729593,106620.0,106600.0,0.01391196]
["bitfinex-derivatives","BTCF0:USTF0",1761853652817,0.7484419,106610.0,106560.0,0.01524582]
["bitfinex-derivatives","BTCF0:USTF0",1761853653001,0.38755127,106590.0,106560.0,0.09306934]
["bitfinex-derivatives","BTCF0:USTF0",1761853653316,1.08406706,106570.0,106560.0,0.02872934]
["bitfinex-derivatives","BTCF0:USTF0",1761853653513,1.43804295,106570.0,106560.0,0.02872934]
["bitfinex-derivatives","BTCF0:USTF0",1761853653809,1.43804295,106570.0,106560.0,0.01524582]
["bitfinex-derivatives","BTCF0:USTF0",1761853654314,1.17552529,106570.0,106560.0,0.01942]
["bitfinex-derivatives","BTCF0:USTF0",1761853654511,1.17552529,106570.0,106560.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1761853654512,1.07557589,106570.0,106560.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1761853654713,1.07657589,106570.0,106560.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1761853654914,1.05344186,106570.0,106560.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1761853655311,0.73344186,106570.0,106560.0,0.68476]
["bitfinex-derivatives","BTCF0:USTF0",1761853655716,0.73344186,106570.0,106560.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1761853655717,0.73444186,106570.0,106560.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1761853655918,0.77701168,106570.0,106560.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1761853656107,0.41621168,106570.0,106560.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1761853656305,0.38621168,106570.0,106560.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1761853656514,0.36621168,106570.0,106560.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1761853656715,0.38621168,106570.0,106560.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1761853657116,0.03456982,106570.0,106560.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1761853657318,0.37536982,106570.0,106560.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1761853657516,0.3628,106570.0,106560.0,1.14109396]
["bitfinex-derivatives","BTCF0:USTF0",1761853657820,0.3608,106610.0,106600.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1761853658010,0.6708,106610.0,106600.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1761853659214,0.74626762,106610.0,106600.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1761853659421,0.76414534,106610.0,106600.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1761853659617,0.78717686,106610.0,106600.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1761853659813,0.76414534,106610.0,106600.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1761853660013,0.76414534,106610.0,106600.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1761853660218,0.79516083,106610.0,106600.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1761853660817,0.01,106610.0,106600.0,0.44822706]
["bitfinex-derivatives","BTCF0:USTF0",1761853661121,0.01,106610.0,106600.0,0.81182706]
["bitfinex-derivatives","BTCF0:USTF0",1761853661318,0.01,106610.0,106600.0,0.90565876]
["bitfinex-derivatives","BTCF0:USTF0",1761853661319,0.008,106610.0,106600.0,0.90565876]
["bitfinex-derivatives","BTCF0:USTF0",1761853661512,0.3608,106640.0,106630.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1761853661713,0.3608,106660.0,106650.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1761853661910,0.43381923,106660.0,106650.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1761853662117,0.4108,106660.0,106650.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1761853663523,0.76429557,106660.0,106650.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1761853663821,0.42434617,106660.0,106650.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1761853664220,0.42334617,106660.0,106650.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1761853664415,0.42434617,106660.0,106650.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1761853664617,0.06354617,106660.0,106650.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1761853664921,0.06454617,106660.0,106650.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1761853665120,0.01454617,106660.0,106650.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1761853665326,0.71534617,106660.0,106650.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1761853665823,0.55534617,106660.0,106650.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1761853666024,0.55534617,106660.0,106650.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1761853666224,0.82586035,106660.0,106650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761853666927,0.57833418,106660.0,106650.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1761853667516,0.67828358,106660.0,106650.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1761853668718,0.57833418,106660.0,106650.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1761853669030,0.55534617,106660.0,106650.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1761853669231,0.39534617,106660.0,106650.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1761853669524,0.42534617,106660.0,106650.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1761853670026,0.37534617,106660.0,106650.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1761853670324,0.70534617,106660.0,106650.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1761853670524,0.70534617,106660.0,106650.0,0.39758]
["bitfinex-derivatives","BTCF0:USTF0",1761853671123,0.42534617,106660.0,106650.0,0.39758]
["bitfinex-derivatives","BTCF0:USTF0",1761853671326,0.68534617,106660.0,106650.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1761853671527,0.68534617,106660.0,106650.0,0.39758]
["bitfinex-derivatives","BTCF0:USTF0",1761853671717,0.68534617,106660.0,106650.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1761853671922,0.58534617,106660.0,106650.0,0.33312]
["bitfinex-derivatives","BTCF0:USTF0",1761853672226,0.83287234,106660.0,106650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761853672432,0.58534617,106660.0,106650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761853672624,0.59909631,106660.0,106650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761853672824,0.84662248,106660.0,106640.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1761853673026,0.3608,106650.0,106640.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1761853673329,1.68860174,106650.0,106600.0,0.38022]
["bitfinex-derivatives","BTCF0:USTF0",1761853673522,0.3608,106620.0,106610.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1761853673720,0.33,106620.0,106610.0,0.43906]
["bitfinex-derivatives","BTCF0:USTF0",1761853673922,0.33,106620.0,106610.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1761853674523,0.6908,106620.0,106610.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1761853674727,0.33,106620.0,106610.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1761853674926,0.6908,106620.0,106610.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1761853675526,0.6918,106620.0,106610.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1761853675728,0.6918,106620.0,106610.0,0.10746592]
["bitfinex-derivatives","BTCF0:USTF0",1761853675929,0.7917494,106620.0,106610.0,0.10746592]
["bitfinex-derivatives","BTCF0:USTF0",1761853676329,0.86817047,106620.0,106610.0,0.10746592]
["bitfinex-derivatives","BTCF0:USTF0",1761853676634,0.76822107,106620.0,106610.0,0.10746592]
["bitfinex-derivatives","BTCF0:USTF0",1761853677227,0.6918,106620.0,106610.0,0.10746592]
["bitfinex-derivatives","BTCF0:USTF0",1761853679822,0.76619498,106620.0,106610.0,0.10746592]
["bitfinex-derivatives","BTCF0:USTF0",1761853680529,0.001,106620.0,106610.0,0.71579209]
["bitfinex-derivatives","BTCF0:USTF0",1761853681340,0.001,106620.0,106610.0,1.40961519]
["bitfinex-derivatives","BTCF0:USTF0",1761853681524,0.001,106620.0,106610.0,1.41241519]
["bitfinex-derivatives","BTCF0:USTF0",1761853681725,0.001,106620.0,106610.0,1.31859209]
["bitfinex-derivatives","BTCF0:USTF0",1761853681923,0.001,106620.0,106610.0,1.31579209]
["bitfinex-derivatives","BTCF0:USTF0",1761853683030,0.001,106620.0,106610.0,1.41241519]
["bitfinex-derivatives","BTCF0:USTF0",1761853683230,0.001,106620.0,106610.0,0.81241519]
["bitfinex-derivatives","BTCF0:USTF0",1761853683936,0.001,106620.0,106610.0,1.14437519]
["bitfinex-derivatives","BTCF0:USTF0",1761853685224,0.37455014,106660.0,106650.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1761853685424,0.06375014,106660.0,106650.0,0.77102]
["bitfinex-derivatives","BTCF0:USTF0",1761853685624,0.06375014,106660.0,106650.0,0.41022]
["bitfinex-derivatives","BTCF0:USTF0",1761853685824,0.67207631,106660.0,106640.0,0.46216]
["bitfinex-derivatives","BTCF0:USTF0",1761853686126,0.96207631,106660.0,106640.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1761853686327,0.3608,106650.0,106640.0,0.43332]
["bitfinex-derivatives","BTCF0:USTF0",1761853686633,0.02,106650.0,106640.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1761853687225,0.32,106650.0,106640.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1761853687733,0.05,106650.0,106640.0,0.46216]
["bitfinex-derivatives","BTCF0:USTF0",1761853687935,0.05,106650.0,106640.0,0.43332]
["bitfinex-derivatives","BTCF0:USTF0",1761853688129,0.45083752,106660.0,106650.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1761853688330,0.79507041,106660.0,106650.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1761853688837,0.89501981,106660.0,106650.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1761853689040,0.89401981,106660.0,106640.0,0.43432]
["bitfinex-derivatives","BTCF0:USTF0",1761853689242,0.001,106650.0,106640.0,0.43632]
["bitfinex-derivatives","BTCF0:USTF0",1761853689428,0.001,106650.0,106640.0,0.43628]
["bitfinex-derivatives","BTCF0:USTF0",1761853689429,0.311,106650.0,106640.0,0.43628]
["bitfinex-derivatives","BTCF0:USTF0",1761853689632,0.33423289,106650.0,106640.0,0.43628]
["bitfinex-derivatives","BTCF0:USTF0",1761853689929,0.311,106650.0,106640.0,0.68380617]
["bitfinex-derivatives","BTCF0:USTF0",1761853690125,0.33425097,106650.0,106640.0,0.68380617]
["bitfinex-derivatives","BTCF0:USTF0",1761853690328,0.33425097,106650.0,106640.0,0.68280617]
["bitfinex-derivatives","BTCF0:USTF0",1761853690837,0.33325097,106650.0,106640.0,0.43328]
["bitfinex-derivatives","BTCF0:USTF0",1761853691040,0.02325097,106650.0,106640.0,1.04160617]
["bitfinex-derivatives","BTCF0:USTF0",1761853691238,0.37655014,106660.0,106650.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1761853691425,0.13700252,106660.0,106650.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1761853692027,0.37700252,106660.0,106650.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1761853692436,0.37800252,106660.0,106650.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1761853693030,0.03800252,106660.0,106650.0,0.68758617]
["bitfinex-derivatives","BTCF0:USTF0",1761853693237,0.01475014,106660.0,106650.0,0.68758617]
["bitfinex-derivatives","BTCF0:USTF0",1761853693438,0.01475014,106660.0,106650.0,0.68858617]
["bitfinex-derivatives","BTCF0:USTF0",1761853693731,0.01375014,106660.0,106650.0,0.68758617]
["bitfinex-derivatives","BTCF0:USTF0",1761853693930,0.022,106660.0,106650.0,0.44106]
["bitfinex-derivatives","BTCF0:USTF0",1761853694333,0.022,106660.0,106650.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1761853694631,0.63341038,106680.0,106660.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1761853694935,0.69911282,106680.0,106660.0,0.43328]
["bitfinex-derivatives","BTCF0:USTF0",1761853695139,0.3608,106670.0,106660.0,0.43328]
["bitfinex-derivatives","BTCF0:USTF0",1761853695340,0.31322861,106670.0,106660.0,0.43328]
["bitfinex-derivatives","BTCF0:USTF0",1761853695840,1.56663899,106670.0,106650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761853696032,0.3608,106660.0,106650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761853696231,0.67402861,106660.0,106650.0,0.04093]
["bitfinex-derivatives","BTCF0:USTF0",1761853696428,0.32685549,106660.0,106650.0,0.32600617]
["bitfinex-derivatives","BTCF0:USTF0",1761853696632,0.03685549,106660.0,106650.0,0.68680617]
["bitfinex-derivatives","BTCF0:USTF0",1761853696842,0.01362688,106660.0,106650.0,0.68480617]
["bitfinex-derivatives","BTCF0:USTF0",1761853697046,0.3608,106670.0,106660.0,0.09699]
["bitfinex-derivatives","BTCF0:USTF0",1761853697241,0.70402265,106670.0,106660.0,0.09699]
["bitfinex-derivatives","BTCF0:USTF0",1761853698043,0.71736153,106670.0,106660.0,0.09699]
["bitfinex-derivatives","BTCF0:USTF0",1761853698244,0.14756153,106670.0,106660.0,0.42887]
["bitfinex-derivatives","BTCF0:USTF0",1761853698438,0.14956153,106670.0,106660.0,0.42987]
["bitfinex-derivatives","BTCF0:USTF0",1761853698641,0.51036153,106670.0,106660.0,0.42987]
["bitfinex-derivatives","BTCF0:USTF0",1761853698837,0.73036153,106670.0,106660.0,0.42987]
["bitfinex-derivatives","BTCF0:USTF0",1761853699438,0.36956153,106670.0,106660.0,0.42987]
["bitfinex-derivatives","BTCF0:USTF0",1761853699641,0.73036153,106670.0,106660.0,0.42987]
["bitfinex-derivatives","BTCF0:USTF0",1761853699941,0.44301422,106670.0,106660.0,0.42987]
["bitfinex-derivatives","BTCF0:USTF0",1761853700141,0.80381422,106670.0,106660.0,0.42987]
["bitfinex-derivatives","BTCF0:USTF0",1761853700343,0.36956153,106670.0,106660.0,0.42987]
["bitfinex-derivatives","BTCF0:USTF0",1761853700545,0.03956153,106670.0,106660.0,0.42987]
["bitfinex-derivatives","BTCF0:USTF0",1761853700744,0.05956153,106670.0,106660.0,0.42987]
["bitfinex-derivatives","BTCF0:USTF0",1761853700946,0.70036153,106670.0,106660.0,0.42987]
["bitfinex-derivatives","BTCF0:USTF0",1761853701351,0.70036153,106670.0,106660.0,0.42983]
["bitfinex-derivatives","BTCF0:USTF0",1761853701542,0.33956153,106670.0,106660.0,0.42983]
["bitfinex-derivatives","BTCF0:USTF0",1761853701847,0.70036153,106670.0,106660.0,0.42983]
["bitfinex-derivatives","BTCF0:USTF0",1761853702643,0.33956153,106670.0,106660.0,0.42983]
["bitfinex-derivatives","BTCF0:USTF0",1761853702842,0.70036153,106670.0,106660.0,0.09799]
["bitfinex-derivatives","BTCF0:USTF0",1761853703043,0.33956153,106670.0,106660.0,0.09799]
["bitfinex-derivatives","BTCF0:USTF0",1761853703642,0.70036153,106670.0,106660.0,0.09799]
["bitfinex-derivatives","BTCF0:USTF0",1761853703942,0.77718912,106670.0,106660.0,0.09799]
["bitfinex-derivatives","BTCF0:USTF0",1761853704144,0.41638912,106670.0,106660.0,0.09799]
["bitfinex-derivatives","BTCF0:USTF0",1761853704338,0.23956153,106670.0,106660.0,0.09799]
["bitfinex-derivatives","BTCF0:USTF0",1761853704539,0.23956153,106670.0,106660.0,0.34551617]
["bitfinex-derivatives","BTCF0:USTF0",1761853704849,0.60036153,106670.0,106660.0,0.09799]
["bitfinex-derivatives","BTCF0:USTF0",1761853705043,0.23956153,106670.0,106660.0,0.09799]
["bitfinex-derivatives","BTCF0:USTF0",1761853705348,0.60036153,106670.0,106660.0,0.09799]
["bitfinex-derivatives","BTCF0:USTF0",1761853705845,0.60036153,106670.0,106660.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1761853706050,0.60136153,106670.0,106660.0,0.09595]
["bitfinex-derivatives","BTCF0:USTF0",1761853706252,0.60136153,106670.0,106660.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1761853706647,0.60036153,106670.0,106660.0,0.09195]
["bitfinex-derivatives","BTCF0:USTF0",1761853706847,0.25390237,106670.0,106660.0,0.09495]
["bitfinex-derivatives","BTCF0:USTF0",1761853707153,0.25390237,106670.0,106660.0,0.70327617]
["bitfinex-derivatives","BTCF0:USTF0",1761853707349,0.25390237,106670.0,106660.0,0.09195]
["bitfinex-derivatives","BTCF0:USTF0",1761853707551,0.25490237,106670.0,106660.0,0.09295]
["bitfinex-derivatives","BTCF0:USTF0",1761853707746,0.25490237,106670.0,106660.0,0.45375]
["bitfinex-derivatives","BTCF0:USTF0",1761853708055,0.32941,106670.0,106660.0,0.45475]
["bitfinex-derivatives","BTCF0:USTF0",1761853708246,0.32941,106670.0,106660.0,0.09395]
["bitfinex-derivatives","BTCF0:USTF0",1761853708554,0.32941,106670.0,106660.0,0.45475]
["bitfinex-derivatives","BTCF0:USTF0",1761853709255,0.32941,106670.0,106660.0,0.45575]
["bitfinex-derivatives","BTCF0:USTF0",1761853709860,0.69021,106670.0,106660.0,0.09495]
["bitfinex-derivatives","BTCF0:USTF0",1761853710347,0.96282038,106670.0,106660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761853710547,0.72365562,106670.0,106660.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1761853710944,0.72365562,106670.0,106660.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1761853711455,0.82360502,106670.0,106660.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1761853711650,0.82360502,106670.0,106660.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1761853712550,0.87308222,106670.0,106660.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1761853713255,0.82360502,106670.0,106660.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1761853713444,0.82360502,106670.0,106660.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1761853713650,0.72365562,106670.0,106660.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1761853714048,0.72365562,106670.0,106660.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1761853714251,0.95449814,106670.0,106660.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1761853714457,0.71529814,106670.0,106660.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1761853714661,0.35449814,106670.0,106660.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1761853716757,0.25449814,106670.0,106660.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1761853716950,0.41984847,106670.0,106660.0,0.42792]
["bitfinex-derivatives","BTCF0:USTF0",1761853717150,0.78064847,106670.0,106660.0,0.42792]
["bitfinex-derivatives","BTCF0:USTF0",1761853717358,0.41984847,106670.0,106660.0,0.42792]
["bitfinex-derivatives","BTCF0:USTF0",1761853717554,0.88059787,106670.0,106660.0,0.42792]
["bitfinex-derivatives","BTCF0:USTF0",1761853717950,0.41984847,106670.0,106660.0,0.42792]
["bitfinex-derivatives","BTCF0:USTF0",1761853718550,0.41984847,106670.0,106660.0,0.67544617]
["bitfinex-derivatives","BTCF0:USTF0",1761853718860,0.001,106670.0,106660.0,1.13002567]
["bitfinex-derivatives","BTCF0:USTF0",1761853719253,0.001,106670.0,106660.0,1.19896866]
["bitfinex-derivatives","BTCF0:USTF0",1761853719554,0.4599049,106700.0,106690.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1761853719754,0.73793938,106700.0,106690.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1761853720159,0.45793938,106700.0,106690.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1761853720360,0.78793938,106700.0,106690.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1761853720745,0.79093938,106700.0,106690.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1761853720946,0.89088878,106700.0,106690.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1761853721755,0.89588878,106700.0,106690.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1761853722347,1.50588878,106700.0,106690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761853722552,1.49288878,106700.0,106690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761853722860,1.39393938,106700.0,106690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761853723158,1.38993938,106700.0,106690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761853723548,1.40352171,106700.0,106690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761853723752,1.40632171,106700.0,106690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761853723954,1.05384788,106700.0,106690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761853724158,1.08893602,106700.0,106690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761853724354,1.18888542,106700.0,106690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761853724657,0.0028,106690.0,106640.0,0.69756916]
["bitfinex-derivatives","BTCF0:USTF0",1761853724861,0.3608,106670.0,106660.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1761853725162,0.66392262,106670.0,106660.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1761853725855,0.76387202,106670.0,106660.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1761853726462,0.76387202,106670.0,106660.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1761853726662,0.66392262,106670.0,106660.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1761853726958,0.66492262,106670.0,106660.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1761853727264,0.66592262,106670.0,106660.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1761853729163,0.30512262,106670.0,106660.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1761853731766,0.002,106670.0,106660.0,0.81783877]
["bitfinex-derivatives","BTCF0:USTF0",1761853731970,0.052,106670.0,106660.0,0.81783877]
["bitfinex-derivatives","BTCF0:USTF0",1761853733360,0.052,106670.0,106660.0,0.45492]
["bitfinex-derivatives","BTCF0:USTF0",1761853733670,0.312,106670.0,106660.0,0.45492]
["bitfinex-derivatives","BTCF0:USTF0",1761853734355,0.312,106670.0,106660.0,0.91161857]
["bitfinex-derivatives","BTCF0:USTF0",1761853734559,0.312,106670.0,106660.0,1.51161857]
["bitfinex-derivatives","BTCF0:USTF0",1761853734560,0.002,106670.0,106660.0,1.51161857]
["bitfinex-derivatives","BTCF0:USTF0",1761853734759,0.001,106670.0,106660.0,1.51441857]
["bitfinex-derivatives","BTCF0:USTF0",1761853734955,0.001,106670.0,106660.0,1.41783877]
["bitfinex-derivatives","BTCF0:USTF0",1761853735254,0.021,106670.0,106660.0,0.45492]
["bitfinex-derivatives","BTCF0:USTF0",1761853735459,0.041,106670.0,106660.0,0.78656]
["bitfinex-derivatives","BTCF0:USTF0",1761853736161,0.041,106670.0,106660.0,1.14947877]
["bitfinex-derivatives","BTCF0:USTF0",1761853736566,0.47347323,106700.0,106680.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1761853736862,0.77655442,106700.0,106680.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1761853737063,1.14947319,106700.0,106670.0,0.43336]
["bitfinex-derivatives","BTCF0:USTF0",1761853737670,1.18290538,106700.0,106670.0,0.43336]
["bitfinex-derivatives","BTCF0:USTF0",1761853738070,0.0999494,106680.0,106670.0,0.43336]
["bitfinex-derivatives","BTCF0:USTF0",1761853738267,0.30308119,106680.0,106670.0,0.43336]
["bitfinex-derivatives","BTCF0:USTF0",1761853738669,0.30308119,106680.0,106670.0,0.43436]
["bitfinex-derivatives","BTCF0:USTF0",1761853738973,0.30308119,106680.0,106670.0,0.43536]
["bitfinex-derivatives","BTCF0:USTF0",1761853739172,0.30408119,106680.0,106670.0,0.43436]
["bitfinex-derivatives","BTCF0:USTF0",1761853739356,0.30408119,106680.0,106670.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1761853739668,0.66588119,106680.0,106670.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1761853739866,0.30508119,106680.0,106670.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1761853740268,0.76583059,106680.0,106670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761853741962,0.66588119,106680.0,106670.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1761853742864,0.30508119,106680.0,106670.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1761853743066,0.40503059,106680.0,106670.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1761853743274,0.76583059,106680.0,106670.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1761853743767,0.76583059,106680.0,106670.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1761853743969,0.76583059,106680.0,106670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761853743970,0.77583059,106680.0,106670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761853744177,0.76583059,106680.0,106670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761853745366,1.36583059,106680.0,106670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761853745564,1.37583059,106680.0,106670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761853746363,0.77583059,106680.0,106670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761853747570,0.66588119,106680.0,106670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761853748082,0.67588119,106680.0,106670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761853748776,0.77583059,106680.0,106670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761853751380,1.39090473,106680.0,106670.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1761853752083,1.36583059,106680.0,106670.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1761853752277,1.39090473,106680.0,106670.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1761853753973,1.29090473,106680.0,106670.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1761853754883,0.56588119,106680.0,106670.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1761853755576,0.022,106680.0,106670.0,0.6945]
["bitfinex-derivatives","BTCF0:USTF0",1761853755780,0.022,106680.0,106670.0,1.0553]
["bitfinex-derivatives","BTCF0:USTF0",1761853755986,0.282,106680.0,106670.0,1.05741877]
["bitfinex-derivatives","BTCF0:USTF0",1761853756183,0.002,106680.0,106670.0,0.6945]
["bitfinex-derivatives","BTCF0:USTF0",1761853756391,0.042,106680.0,106670.0,1.0553]
["bitfinex-derivatives","BTCF0:USTF0",1761853756684,0.042,106680.0,106670.0,0.6945]
["bitfinex-derivatives","BTCF0:USTF0",1761853756883,0.042,106680.0,106670.0,1.0553]
["bitfinex-derivatives","BTCF0:USTF0",1761853757094,0.332,106680.0,106670.0,0.6945]
["bitfinex-derivatives","BTCF0:USTF0",1761853757384,0.332,106680.0,106670.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1761853757583,0.7927494,106680.0,106670.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1761853757981,0.332,106680.0,106670.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1761853758483,0.332,106680.0,106670.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1761853758984,0.332,106680.0,106670.0,0.82101877]
["bitfinex-derivatives","BTCF0:USTF0",1761853759179,0.002,106680.0,106670.0,0.82101877]
["bitfinex-derivatives","BTCF0:USTF0",1761853759380,0.022,106680.0,106670.0,0.81821877]
["bitfinex-derivatives","BTCF0:USTF0",1761853759581,0.002,106680.0,106670.0,0.81821877]
["bitfinex-derivatives","BTCF0:USTF0",1761853759884,0.022,106680.0,106670.0,0.81821877]
["bitfinex-derivatives","BTCF0:USTF0",1761853760086,0.002,106680.0,106670.0,0.81821877]
["bitfinex-derivatives","BTCF0:USTF0",1761853760277,0.022,106680.0,106670.0,0.81821877]
["bitfinex-derivatives","BTCF0:USTF0",1761853760480,0.002,106680.0,106670.0,0.81821877]
["bitfinex-derivatives","BTCF0:USTF0",1761853760979,0.022,106680.0,106670.0,0.81821877]
["bitfinex-derivatives","BTCF0:USTF0",1761853761184,0.022,106680.0,106670.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1761853761387,0.39547323,106700.0,106670.0,0.7867]
["bitfinex-derivatives","BTCF0:USTF0",1761853761579,0.71547323,106700.0,106680.0,0.43157]
["bitfinex-derivatives","BTCF0:USTF0",1761853761780,0.78905508,106700.0,106680.0,0.43157]
["bitfinex-derivatives","BTCF0:USTF0",1761853761981,0.3608,106690.0,106680.0,0.07077]
["bitfinex-derivatives","BTCF0:USTF0",1761853762183,0.34,106690.0,106680.0,0.07077]
["bitfinex-derivatives","BTCF0:USTF0",1761853762478,0.4399494,106690.0,106680.0,0.07077]
["bitfinex-derivatives","BTCF0:USTF0",1761853762687,0.8007494,106690.0,106680.0,0.07077]
["bitfinex-derivatives","BTCF0:USTF0",1761853762988,0.4399494,106690.0,106680.0,0.07077]
["bitfinex-derivatives","BTCF0:USTF0",1761853763487,0.8007494,106690.0,106680.0,0.07077]
["bitfinex-derivatives","BTCF0:USTF0",1761853763883,0.8017494,106690.0,106680.0,0.07077]
["bitfinex-derivatives","BTCF0:USTF0",1761853764478,0.8047494,106690.0,106680.0,0.07177]
["bitfinex-derivatives","BTCF0:USTF0",1761853764788,0.8147494,106690.0,106680.0,0.07177]
["bitfinex-derivatives","BTCF0:USTF0",1761853765090,0.83982354,106690.0,106680.0,0.07177]
["bitfinex-derivatives","BTCF0:USTF0",1761853765587,0.36907414,106690.0,106680.0,0.07177]
["bitfinex-derivatives","BTCF0:USTF0",1761853765788,0.344,106690.0,106680.0,0.07177]
["bitfinex-derivatives","BTCF0:USTF0",1761853765990,0.36702476,106690.0,106680.0,0.07177]
["bitfinex-derivatives","BTCF0:USTF0",1761853766283,0.7528989,106690.0,106680.0,0.07177]
["bitfinex-derivatives","BTCF0:USTF0",1761853766485,0.04702476,106690.0,106680.0,0.79548877]
["bitfinex-derivatives","BTCF0:USTF0",1761853766782,0.31702476,106690.0,106680.0,0.07177]
["bitfinex-derivatives","BTCF0:USTF0",1761853766988,0.31702476,106690.0,106680.0,0.43257]
["bitfinex-derivatives","BTCF0:USTF0",1761853767190,0.31702476,106690.0,106680.0,0.07177]
["bitfinex-derivatives","BTCF0:USTF0",1761853767695,0.67782476,106690.0,106680.0,0.07177]
["bitfinex-derivatives","BTCF0:USTF0",1761853768093,0.31702476,106690.0,106680.0,0.07177]
["bitfinex-derivatives","BTCF0:USTF0",1761853768596,0.41697416,106690.0,106680.0,0.07177]
["bitfinex-derivatives","BTCF0:USTF0",1761853769486,0.31702476,106690.0,106680.0,0.07177]
["bitfinex-derivatives","BTCF0:USTF0",1761853771299,0.31702476,106690.0,106680.0,0.43257]
["bitfinex-derivatives","BTCF0:USTF0",1761853771599,0.294,106690.0,106680.0,0.79548877]
["bitfinex-derivatives","BTCF0:USTF0",1761853772187,0.294,106690.0,106680.0,0.43257]
["bitfinex-derivatives","BTCF0:USTF0",1761853772602,0.004,106690.0,106680.0,0.89205127]
["bitfinex-derivatives","BTCF0:USTF0",1761853773106,0.004,106690.0,106680.0,1.22329127]
["bitfinex-derivatives","BTCF0:USTF0",1761853773396,0.004,106690.0,106680.0,1.82329127]
["bitfinex-derivatives","BTCF0:USTF0",1761853773696,0.3479448,106720.0,106710.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1761853773900,0.81089804,106720.0,106710.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1761853774399,0.53649895,106720.0,106710.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1761853774599,0.5504447,106720.0,106710.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1761853775094,0.4504953,106720.0,106710.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1761853775900,0.4614953,106720.0,106710.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1761853776096,0.4614953,106720.0,106710.0,0.43208]
["bitfinex-derivatives","BTCF0:USTF0",1761853776302,0.38794959,106720.0,106710.0,0.43208]
["bitfinex-derivatives","BTCF0:USTF0",1761853776595,0.36494575,106720.0,106710.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1761853776997,0.35894575,106720.0,106710.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1761853777196,0.35494575,106720.0,106710.0,0.43208]
["bitfinex-derivatives","BTCF0:USTF0",1761853777590,0.35494575,106720.0,106710.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1761853777791,0.35494575,106720.0,106710.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1761853777792,0.73873371,106720.0,106710.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1761853777992,0.73873371,106720.0,106710.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1761853778598,0.83868311,106720.0,106710.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1761853778998,0.83868311,106720.0,106710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761853779202,0.91403546,106720.0,106710.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1761853779393,0.91403546,106720.0,106710.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1761853779595,0.92403546,106720.0,106710.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1761853780104,0.92683546,106720.0,106710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761853780294,0.92683546,106720.0,106710.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1761853780496,0.91403546,106720.0,106710.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1761853780698,0.92403546,106720.0,106710.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1761853780906,0.91403546,106720.0,106710.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1761853781107,0.81403546,106720.0,106710.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1761853781401,0.71408606,106720.0,106710.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1761853781807,0.72408606,106720.0,106710.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1761853781993,0.72408606,106720.0,106710.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1761853782194,0.82403546,106720.0,106710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761853782601,0.83403546,106720.0,106710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761853782801,1.39403546,106720.0,106710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761853783200,1.78202837,106720.0,106710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761853783400,1.3191602,106720.0,106710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761853784404,1.7501496,106720.0,106710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761853784707,2.11586837,106720.0,106710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761853784898,2.11306837,106720.0,106710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761853785097,2.11586837,106720.0,106690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761853785295,0.3608,106700.0,106680.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1761853785500,0.3608,106690.0,106680.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1761853785700,0.72378796,106690.0,106680.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1761853786002,0.72378796,106690.0,106680.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1761853786402,0.82373736,106690.0,106680.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1761853786615,0.82373736,106690.0,106680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761853786797,0.82373736,106690.0,106670.0,0.09122]
["bitfinex-derivatives","BTCF0:USTF0",1761853786997,0.82373736,106690.0,106680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761853787209,0.82373736,106690.0,106680.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1761853787808,0.82373736,106690.0,106680.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1761853788203,0.82373736,106690.0,106680.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1761853788409,0.82373736,106690.0,106680.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1761853788705,0.82473736,106690.0,106680.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1761853788904,0.82573736,106690.0,106680.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1761853789503,0.82773736,106690.0,106680.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1761853790702,0.72778796,106690.0,106680.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1761853790902,0.36698796,106690.0,106680.0,0.45228]
["bitfinex-derivatives","BTCF0:USTF0",1761853791196,0.36698796,106690.0,106680.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1761853791796,0.344,106690.0,106680.0,0.69969908]
["bitfinex-derivatives","BTCF0:USTF0",1761853793512,0.244,106690.0,106680.0,0.45228]
["bitfinex-derivatives","BTCF0:USTF0",1761853797013,0.244,106690.0,106680.0,0.69969908]
["bitfinex-derivatives","BTCF0:USTF0",1761853797418,0.004,106690.0,106680.0,0.84795322]
["bitfinex-derivatives","BTCF0:USTF0",1761853797811,0.294,106690.0,106680.0,0.84795322]
["bitfinex-derivatives","BTCF0:USTF0",1761853798007,0.294,106690.0,106680.0,1.44795322]
["bitfinex-derivatives","BTCF0:USTF0",1761853798419,0.293,106690.0,106680.0,1.44795322]
["bitfinex-derivatives","BTCF0:USTF0",1761853798611,0.293,106690.0,106680.0,1.44995322]
["bitfinex-derivatives","BTCF0:USTF0",1761853798817,0.291,106690.0,106680.0,1.45395322]
["bitfinex-derivatives","BTCF0:USTF0",1761853800113,0.001,106690.0,106680.0,1.45395322]
["bitfinex-derivatives","BTCF0:USTF0",1761853800317,0.11437224,106720.0,106710.0,0.09395]
["bitfinex-derivatives","BTCF0:USTF0",1761853800520,0.03686036,106720.0,106710.0,0.45475]
["bitfinex-derivatives","BTCF0:USTF0",1761853800713,0.01394575,106720.0,106710.0,0.81835]
["bitfinex-derivatives","BTCF0:USTF0",1761853800908,0.07340453,106740.0,106730.0,0.09395]
["bitfinex-derivatives","BTCF0:USTF0",1761853801225,0.30292639,106740.0,106730.0,0.09395]
["bitfinex-derivatives","BTCF0:USTF0",1761853801418,0.30292639,106740.0,106730.0,0.34105152]
["bitfinex-derivatives","BTCF0:USTF0",1761853801619,0.30292639,106740.0,106730.0,0.70185152]
["bitfinex-derivatives","BTCF0:USTF0",1761853801818,0.02292639,106740.0,106730.0,0.70185152]
["bitfinex-derivatives","BTCF0:USTF0",1761853802124,0.0147169,106750.0,106740.0,0.07199]
["bitfinex-derivatives","BTCF0:USTF0",1761853802308,0.35375512,106760.0,106750.0,0.07199]
["bitfinex-derivatives","BTCF0:USTF0",1761853802512,0.38587414,106780.0,106750.0,0.67989152]
["bitfinex-derivatives","BTCF0:USTF0",1761853802717,0.04291884,106780.0,106770.0,0.07199]
["bitfinex-derivatives","BTCF0:USTF0",1761853802920,0.07291884,106780.0,106770.0,0.67989152]
["bitfinex-derivatives","BTCF0:USTF0",1761853803118,0.89035387,106800.0,106790.0,0.07199]
["bitfinex-derivatives","BTCF0:USTF0",1761853803316,0.89035387,106800.0,106790.0,0.67989152]
["bitfinex-derivatives","BTCF0:USTF0",1761853803317,0.04288233,106800.0,106790.0,0.67989152]
["bitfinex-derivatives","BTCF0:USTF0",1761853803509,0.02288233,106800.0,106790.0,0.67989152]
["bitfinex-derivatives","BTCF0:USTF0",1761853803709,0.15,106800.0,106790.0,0.43279]
["bitfinex-derivatives","BTCF0:USTF0",1761853803910,0.17288765,106800.0,106790.0,0.43279]
["bitfinex-derivatives","BTCF0:USTF0",1761853804427,0.01445735,106800.0,106790.0,0.07199]
["bitfinex-derivatives","BTCF0:USTF0",1761853804608,0.33,106800.0,106790.0,0.07199]
["bitfinex-derivatives","BTCF0:USTF0",1761853805116,0.3608,106810.0,106800.0,0.09395]
["bitfinex-derivatives","BTCF0:USTF0",1761853805324,0.3608,106820.0,106810.0,0.07199]
["bitfinex-derivatives","BTCF0:USTF0",1761853805515,0.37544123,106820.0,106810.0,0.31909152]
["bitfinex-derivatives","BTCF0:USTF0",1761853805721,0.78539063,106820.0,106810.0,0.07199]
["bitfinex-derivatives","BTCF0:USTF0",1761853805907,0.78539063,106820.0,106800.0,0.09395]
["bitfinex-derivatives","BTCF0:USTF0",1761853806321,0.78939063,106820.0,106800.0,0.09395]
["bitfinex-derivatives","BTCF0:USTF0",1761853806526,0.82017531,106820.0,106810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761853806718,0.72022591,106820.0,106810.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1761853806918,0.98012743,106820.0,106810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761853807213,0.68944123,106820.0,106800.0,0.09395]
["bitfinex-derivatives","BTCF0:USTF0",1761853807414,0.69644123,106820.0,106800.0,0.09495]
["bitfinex-derivatives","BTCF0:USTF0",1761853807615,0.3608,106810.0,106800.0,0.09495]
["bitfinex-derivatives","BTCF0:USTF0",1761853807919,0.3,106810.0,106800.0,0.09495]
["bitfinex-derivatives","BTCF0:USTF0",1761853808120,0.6608,106810.0,106800.0,0.09495]
["bitfinex-derivatives","BTCF0:USTF0",1761853808317,0.8107494,106810.0,106800.0,0.09495]
["bitfinex-derivatives","BTCF0:USTF0",1761853808517,1.06785092,106810.0,106780.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1761853808718,0.3608,106800.0,106790.0,0.07199]
["bitfinex-derivatives","BTCF0:USTF0",1761853809026,1.44124289,106800.0,106760.0,0.0904452]
["bitfinex-derivatives","BTCF0:USTF0",1761853809314,0.36394,106770.0,106760.0,0.06323246]
["bitfinex-derivatives","BTCF0:USTF0",1761853809518,0.70237,106770.0,106750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761853809724,0.06458,106760.0,106750.0,0.43279]
["bitfinex-derivatives","BTCF0:USTF0",1761853809918,0.36229,106760.0,106750.0,0.43279]
["bitfinex-derivatives","BTCF0:USTF0",1761853810123,0.39458,106760.0,106750.0,0.43279]
["bitfinex-derivatives","BTCF0:USTF0",1761853810625,0.39458,106760.0,106750.0,0.67989152]
["bitfinex-derivatives","BTCF0:USTF0",1761853810818,0.75538,106760.0,106750.0,0.31909152]
["bitfinex-derivatives","BTCF0:USTF0",1761853811123,0.06458,106750.0,106740.0,0.45475]
["bitfinex-derivatives","BTCF0:USTF0",1761853811318,0.39458,106750.0,106740.0,0.45475]
["bitfinex-derivatives","BTCF0:USTF0",1761853811524,0.75538,106750.0,106740.0,0.09395]
["bitfinex-derivatives","BTCF0:USTF0",1761853812315,0.39458,106750.0,106740.0,0.09395]
["bitfinex-derivatives","BTCF0:USTF0",1761853812519,0.8553294,106750.0,106740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761853812723,0.8563294,106750.0,106740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761853813026,0.75638,106750.0,106740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761853813521,0.75838,106750.0,106740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761853814214,0.8583294,106750.0,106740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761853814612,0.06458,106730.0,106720.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761853814809,0.38458,106730.0,106720.0,0.09395]
["bitfinex-derivatives","BTCF0:USTF0",1761853815014,0.38458,106730.0,106720.0,0.45475]
["bitfinex-derivatives","BTCF0:USTF0",1761853815208,0.38458,106730.0,106720.0,0.70185152]
["bitfinex-derivatives","BTCF0:USTF0",1761853815416,0.38458,106730.0,106720.0,0.34105152]
["bitfinex-derivatives","BTCF0:USTF0",1761853816027,0.28558,106730.0,106720.0,0.70385152]
["bitfinex-derivatives","BTCF0:USTF0",1761853816222,0.28558,106730.0,106720.0,0.34305152]
["bitfinex-derivatives","BTCF0:USTF0",1761853816519,0.30037762,106730.0,106720.0,0.09595]
["bitfinex-derivatives","BTCF0:USTF0",1761853817524,0.30037762,106730.0,106720.0,0.34305152]
["bitfinex-derivatives","BTCF0:USTF0",1761853818021,0.30037762,106730.0,106720.0,0.70385152]
["bitfinex-derivatives","BTCF0:USTF0",1761853818414,0.38587414,106770.0,106740.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1761853818722,0.3608,106750.0,106740.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1761853818927,0.6508,106750.0,106740.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1761853819113,0.29,106750.0,106740.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1761853819515,0.29,106750.0,106740.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1761853820125,0.29,106750.0,106740.0,0.33982152]
["bitfinex-derivatives","BTCF0:USTF0",1761853820323,0.29,106750.0,106740.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1761853820627,0.294,106750.0,106740.0,0.70062152]
["bitfinex-derivatives","BTCF0:USTF0",1761853821123,0.294,106750.0,106740.0,0.33982152]
["bitfinex-derivatives","BTCF0:USTF0",1761853821440,1.11285092,106750.0,106720.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1761853821618,0.60790152,106740.0,106720.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1761853821932,0.73616818,106740.0,106720.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1761853822229,0.73616818,106740.0,106730.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1761853822622,0.6608,106740.0,106730.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1761853822924,0.301,106740.0,106730.0,0.31622152]
["bitfinex-derivatives","BTCF0:USTF0",1761853823130,0.301,106740.0,106730.0,0.67702152]
["bitfinex-derivatives","BTCF0:USTF0",1761853823326,0.201,106740.0,106730.0,0.67702152]
["bitfinex-derivatives","BTCF0:USTF0",1761853823922,0.201,106740.0,106730.0,1.00750152]
["bitfinex-derivatives","BTCF0:USTF0",1761853824117,0.201,106740.0,106730.0,1.00950152]
["bitfinex-derivatives","BTCF0:USTF0",1761853824520,0.201,106740.0,106730.0,1.00750152]
["bitfinex-derivatives","BTCF0:USTF0",1761853824721,0.201,106740.0,106730.0,1.01130152]
["bitfinex-derivatives","BTCF0:USTF0",1761853825228,0.201,106740.0,106730.0,1.01230152]
["bitfinex-derivatives","BTCF0:USTF0",1761853825422,0.001,106740.0,106730.0,1.01330152]
["bitfinex-derivatives","BTCF0:USTF0",1761853825924,0.051,106740.0,106730.0,1.01050152]
["bitfinex-derivatives","BTCF0:USTF0",1761853826124,0.05,106740.0,106730.0,1.00950152]
["bitfinex-derivatives","BTCF0:USTF0",1761853826335,0.051,106740.0,106730.0,1.01250152]
["bitfinex-derivatives","BTCF0:USTF0",1761853826635,0.021,106740.0,106730.0,1.01250152]
["bitfinex-derivatives","BTCF0:USTF0",1761853827126,0.021,106740.0,106730.0,1.01050152]
["bitfinex-derivatives","BTCF0:USTF0",1761853827321,0.001,106740.0,106730.0,1.01150152]
["bitfinex-derivatives","BTCF0:USTF0",1761853828134,0.001,106740.0,106730.0,1.01430152]
["bitfinex-derivatives","BTCF0:USTF0",1761853828333,0.3608,106760.0,106750.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1761853828632,0.3126398,106760.0,106750.0,0.42992]
["bitfinex-derivatives","BTCF0:USTF0",1761853828837,0.3126398,106760.0,106750.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1761853829138,0.6734398,106760.0,106750.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1761853829330,0.3126398,106760.0,106750.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1761853829635,0.4155892,106760.0,106750.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1761853829832,0.4165892,106760.0,106750.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1761853830527,0.4165892,106760.0,106750.0,0.43092]
["bitfinex-derivatives","BTCF0:USTF0",1761853830722,0.2166398,106760.0,106750.0,0.64762152]
["bitfinex-derivatives","BTCF0:USTF0",1761853830932,0.004,106760.0,106750.0,1.00842152]
["bitfinex-derivatives","BTCF0:USTF0",1761853831134,0.004,106760.0,106750.0,1.10492282]
["bitfinex-derivatives","BTCF0:USTF0",1761853831433,0.004,106760.0,106750.0,1.01122152]
["bitfinex-derivatives","BTCF0:USTF0",1761853833125,0.284,106760.0,106750.0,0.43092]
["bitfinex-derivatives","BTCF0:USTF0",1761853833325,0.284,106760.0,106750.0,0.76128]
["bitfinex-derivatives","BTCF0:USTF0",1761853834229,0.284,106760.0,106750.0,1.00838152]
["bitfinex-derivatives","BTCF0:USTF0",1761853835431,0.284,106760.0,106750.0,1.10488282]
["bitfinex-derivatives","BTCF0:USTF0",1761853835631,0.003,106760.0,106750.0,1.10488282]
["bitfinex-derivatives","BTCF0:USTF0",1761853836538,0.01476151,106780.0,106770.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1761853836742,0.02507414,106800.0,106790.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1761853836931,0.07,106800.0,106790.0,0.31622152]
["bitfinex-derivatives","BTCF0:USTF0",1761853837129,0.10766644,106800.0,106790.0,0.31622152]
["bitfinex-derivatives","BTCF0:USTF0",1761853837330,0.05766644,106800.0,106790.0,0.31622152]
["bitfinex-derivatives","BTCF0:USTF0",1761853838035,0.03766644,106800.0,106790.0,0.67702152]
["bitfinex-derivatives","BTCF0:USTF0",1761853838232,0.35697277,106820.0,106810.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1761853838433,0.70141645,106820.0,106810.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1761853838630,0.66798426,106820.0,106810.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1761853839445,0.76793366,106820.0,106810.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1761853839632,0.77193366,106820.0,106810.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1761853840936,0.77993366,106820.0,106810.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1761853841424,0.78993366,106820.0,106810.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1761853841925,0.12639308,106820.0,106810.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1761853842135,0.16639308,106820.0,106810.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1761853842327,0.16639308,106820.0,106810.0,0.43092]
["bitfinex-derivatives","BTCF0:USTF0",1761853842528,0.06644368,106820.0,106810.0,0.67802152]
["bitfinex-derivatives","BTCF0:USTF0",1761853844229,0.012,106820.0,106810.0,0.67802152]
["bitfinex-derivatives","BTCF0:USTF0",1761853844436,0.012,106820.0,106810.0,0.77167022]
["bitfinex-derivatives","BTCF0:USTF0",1761853844739,0.3608,106850.0,106840.0,0.08939]
["bitfinex-derivatives","BTCF0:USTF0",1761853845041,0.69104,106860.0,106850.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1761853845238,0.99104,106860.0,106850.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1761853845426,0.3608,106870.0,106850.0,0.42992]
["bitfinex-derivatives","BTCF0:USTF0",1761853845631,0.03482001,106870.0,106860.0,0.26737152]
["bitfinex-derivatives","BTCF0:USTF0",1761853845841,0.3608,106880.0,106870.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1761853846141,0.34,106880.0,106870.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1761853846338,0.8007494,106880.0,106870.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1761853846731,0.96065092,106880.0,106860.0,0.02027]
["bitfinex-derivatives","BTCF0:USTF0",1761853846936,0.3648,106870.0,106860.0,0.02027]
["bitfinex-derivatives","BTCF0:USTF0",1761853847131,0.6848,106870.0,106860.0,0.02027]
["bitfinex-derivatives","BTCF0:USTF0",1761853847641,0.6748,106870.0,106860.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1761853847839,0.68919804,106870.0,106860.0,0.08939]
["bitfinex-derivatives","BTCF0:USTF0",1761853848033,0.78914744,106870.0,106860.0,0.08939]
["bitfinex-derivatives","BTCF0:USTF0",1761853848234,0.69519804,106870.0,106860.0,0.09039]
["bitfinex-derivatives","BTCF0:USTF0",1761853848435,0.69119804,106870.0,106860.0,0.09039]
["bitfinex-derivatives","BTCF0:USTF0",1761853849033,0.69419804,106870.0,106860.0,0.09039]
["bitfinex-derivatives","BTCF0:USTF0",1761853849433,0.69419804,106870.0,106860.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761853849640,0.69419804,106870.0,106860.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1761853849830,0.69419804,106870.0,106860.0,0.09039]
["bitfinex-derivatives","BTCF0:USTF0",1761853850230,0.45572489,106870.0,106860.0,0.09039]
["bitfinex-derivatives","BTCF0:USTF0",1761853850648,0.81652489,106870.0,106860.0,0.09039]
["bitfinex-derivatives","BTCF0:USTF0",1761853850842,0.81652489,106870.0,106860.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1761853851142,0.50652489,106870.0,106860.0,0.08935]
["bitfinex-derivatives","BTCF0:USTF0",1761853851345,0.009,106870.0,106860.0,0.45101681]
["bitfinex-derivatives","BTCF0:USTF0",1761853851841,0.009,106870.0,106860.0,0.54742181]
["bitfinex-derivatives","BTCF0:USTF0",1761853852147,0.37520492,106910.0,106900.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1761853852443,0.3608,106920.0,106910.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1761853852637,0.3608,106930.0,106920.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1761853852941,0.69072,106950.0,106940.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1761853853149,1.00288971,106950.0,106940.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1761853853439,0.61992,106950.0,106940.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1761853853634,0.29,106950.0,106940.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1761853853830,0.36434945,106950.0,106940.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1761853854030,0.67434945,106950.0,106940.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1761853854539,0.34430945,106950.0,106940.0,0.45408]
["bitfinex-derivatives","BTCF0:USTF0",1761853854733,0.01446945,106950.0,106940.0,0.81574681]
["bitfinex-derivatives","BTCF0:USTF0",1761853854934,0.48984,106950.0,106940.0,0.81574681]
["bitfinex-derivatives","BTCF0:USTF0",1761853855137,0.36967684,106950.0,106940.0,0.45408]
["bitfinex-derivatives","BTCF0:USTF0",1761853855348,0.04183684,106950.0,106940.0,0.45408]
["bitfinex-derivatives","BTCF0:USTF0",1761853855646,0.37163684,106950.0,106940.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1761853855847,0.53163684,106950.0,106940.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1761853856033,0.37163684,106950.0,106940.0,0.43884675]
["bitfinex-derivatives","BTCF0:USTF0",1761853856239,0.35163684,106950.0,106940.0,0.43884675]
["bitfinex-derivatives","BTCF0:USTF0",1761853856741,0.04183684,106950.0,106940.0,0.80051356]
["bitfinex-derivatives","BTCF0:USTF0",1761853856944,0.04183684,106950.0,106940.0,0.07804675]
["bitfinex-derivatives","BTCF0:USTF0",1761853856945,0.68295684,106950.0,106940.0,0.07804675]
["bitfinex-derivatives","BTCF0:USTF0",1761853857143,0.3608,106970.0,106940.0,0.44251356]
["bitfinex-derivatives","BTCF0:USTF0",1761853857348,0.02536,106990.0,106980.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1761853857644,0.01268,106980.0,106970.0,0.43375681]
["bitfinex-derivatives","BTCF0:USTF0",1761853857834,0.04014216,106990.0,106980.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1761853858036,0.3502,106990.0,106980.0,0.45408]
["bitfinex-derivatives","BTCF0:USTF0",1761853858237,0.01500746,107010.0,107000.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1761853858431,0.04,107010.0,107000.0,0.81574681]
["bitfinex-derivatives","BTCF0:USTF0",1761853858637,0.01502863,107020.0,107010.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1761853858959,0.02,107020.0,107010.0,0.43289]
["bitfinex-derivatives","BTCF0:USTF0",1761853859147,0.38616,107030.0,107020.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1761853859338,0.66604,107030.0,107020.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1761853859846,0.68130517,107030.0,107010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761853860142,0.02536,107010.0,107000.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1761853860352,0.02536,106990.0,106980.0,0.45408]
["bitfinex-derivatives","BTCF0:USTF0",1761853860554,1.00676,106990.0,106980.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761853860744,0.02536,106970.0,106960.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1761853860937,0.02536,106970.0,106960.0,0.45408]
["bitfinex-derivatives","BTCF0:USTF0",1761853861247,0.29536,106970.0,106960.0,0.45408]
["bitfinex-derivatives","BTCF0:USTF0",1761853861541,0.04536,106970.0,106960.0,0.45408]
["bitfinex-derivatives","BTCF0:USTF0",1761853861746,0.06268,106970.0,106960.0,0.45408]
["bitfinex-derivatives","BTCF0:USTF0",1761853861948,0.1753094,106970.0,106960.0,0.45408]
["bitfinex-derivatives","BTCF0:USTF0",1761853862146,0.7359894,106970.0,106960.0,0.45808]
["bitfinex-derivatives","BTCF0:USTF0",1761853862348,1.0967894,106970.0,106960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761853862545,1.1095894,106970.0,106960.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761853862841,1.1095894,106970.0,106920.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1761853862842,0.01268,106930.0,106920.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1761853863042,0.38682,106930.0,106920.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1761853863244,0.38682,106930.0,106920.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1761853863433,0.35068,106930.0,106920.0,1.9433]
["bitfinex-derivatives","BTCF0:USTF0",1761853863634,0.04692,106950.0,106940.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1761853863845,0.34,106950.0,106940.0,0.45408]
["bitfinex-derivatives","BTCF0:USTF0",1761853864039,1.09350735,106950.0,106930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761853864238,0.04692,106940.0,106930.0,0.39795]
["bitfinex-derivatives","BTCF0:USTF0",1761853864442,0.02346,106920.0,106910.0,0.39795]
["bitfinex-derivatives","BTCF0:USTF0",1761853864646,0.6443,106920.0,106910.0,0.43289]
["bitfinex-derivatives","BTCF0:USTF0",1761853865442,0.65276,106920.0,106910.0,0.43289]
["bitfinex-derivatives","BTCF0:USTF0",1761853865750,0.7537094,106920.0,106910.0,0.44689]
["bitfinex-derivatives","BTCF0:USTF0",1761853865942,0.75496928,106920.0,106910.0,0.44989]
["bitfinex-derivatives","BTCF0:USTF0",1761853867050,0.75538928,106920.0,106910.0,0.44989]
["bitfinex-derivatives","BTCF0:USTF0",1761853867453,0.75438928,106920.0,106910.0,0.43289]
["bitfinex-derivatives","BTCF0:USTF0",1761853867754,0.60751988,106920.0,106910.0,0.80055681]
["bitfinex-derivatives","BTCF0:USTF0",1761853867945,0.00167988,106920.0,106910.0,0.80055681]
["bitfinex-derivatives","BTCF0:USTF0",1761853868149,0.37594735,106950.0,106920.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1761853868344,0.73848,106940.0,106930.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1761853868542,1.04848,106940.0,106930.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1761853868747,1.04848,106940.0,106930.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1761853868945,0.04692,106930.0,106920.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1761853869152,0.35692,106930.0,106920.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1761853869749,0.31,106930.0,106920.0,0.45408]
["bitfinex-derivatives","BTCF0:USTF0",1761853870053,0.4568694,106930.0,106920.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1761853870245,0.04692,106920.0,106910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761853870445,0.04692,106910.0,106900.0,0.38199]
["bitfinex-derivatives","BTCF0:USTF0",1761853870650,0.71792,106910.0,106900.0,0.45408]
["bitfinex-derivatives","BTCF0:USTF0",1761853871155,0.66792,106910.0,106900.0,0.45408]
["bitfinex-derivatives","BTCF0:USTF0",1761853871455,0.56792,106910.0,106900.0,0.45408]
["bitfinex-derivatives","BTCF0:USTF0",1761853871752,0.6678694,106910.0,106900.0,0.45408]
["bitfinex-derivatives","BTCF0:USTF0",1761853872857,0.6678694,106910.0,106900.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1761853873346,0.56792,106910.0,106900.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1761853873543,0.29,106910.0,106900.0,0.45408]
["bitfinex-derivatives","BTCF0:USTF0",1761853873751,0.6208,106910.0,106900.0,0.45408]
["bitfinex-derivatives","BTCF0:USTF0",1761853873948,0.6208,106910.0,106900.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1761853874153,0.6208,106910.0,106900.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1761853874654,0.6208,106910.0,106900.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1761853874857,1.0815494,106910.0,106900.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1761853875160,1.0843494,106910.0,106900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761853875343,2.05601621,106910.0,106880.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1761853875543,0.3608,106900.0,106870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761853875845,0.33076,106890.0,106880.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1761853876158,0.63076,106890.0,106880.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1761853876352,0.99156,106890.0,106880.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1761853876849,0.99156,106890.0,106880.0,0.09794]
["bitfinex-derivatives","BTCF0:USTF0",1761853877444,0.99156,106890.0,106880.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1761853877642,0.6618,106890.0,106880.0,0.09794]
["bitfinex-derivatives","BTCF0:USTF0",1761853877846,0.301,106890.0,106880.0,0.82040681]
["bitfinex-derivatives","BTCF0:USTF0",1761853878045,0.301,106890.0,106880.0,0.82240681]
["bitfinex-derivatives","BTCF0:USTF0",1761853878252,0.001,106890.0,106880.0,0.82520681]
["bitfinex-derivatives","BTCF0:USTF0",1761853878454,0.0999494,106910.0,106900.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1761853878649,0.6589494,106910.0,106900.0,0.81540681]
["bitfinex-derivatives","BTCF0:USTF0",1761853878959,0.3199494,106910.0,106900.0,1.41540681]
["bitfinex-derivatives","BTCF0:USTF0",1761853879147,0.6507894,106910.0,106900.0,1.41540681]
["bitfinex-derivatives","BTCF0:USTF0",1761853879652,0.73734152,106950.0,106930.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1761853879846,0.96795673,106950.0,106930.0,0.43228]
["bitfinex-derivatives","BTCF0:USTF0",1761853880053,0.69795673,106950.0,106940.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761853880251,0.70567471,106950.0,106940.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1761853880459,0.40309579,106950.0,106940.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1761853880755,0.3608,106960.0,106950.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1761853880946,0.69309376,106960.0,106950.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1761853881142,0.31,106960.0,106950.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1761853881343,0.65610366,106960.0,106950.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1761853881553,0.75605306,106960.0,106950.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1761853881755,0.3608,106970.0,106960.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1761853881756,0.01522875,106970.0,106960.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1761853881952,0.38088,106970.0,106960.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1761853882253,0.3608,106980.0,106970.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1761853882559,1.01403542,106980.0,106970.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1761853882857,1.11398482,106980.0,106970.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1761853883045,1.48565163,106980.0,106960.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1761853883353,0.3608,106970.0,106950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761853883547,0.33104,106960.0,106950.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1761853883749,0.52104,106960.0,106950.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1761853884053,0.52104,106960.0,106950.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1761853884252,0.52104,106960.0,106940.0,0.41936]
["bitfinex-derivatives","BTCF0:USTF0",1761853884253,0.88184,106960.0,106940.0,0.41936]
["bitfinex-derivatives","BTCF0:USTF0",1761853884647,0.90419603,106960.0,106950.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1761853884851,0.88184,106960.0,106950.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1761853885050,0.71184,106960.0,106950.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1761853885252,0.33104,106960.0,106950.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1761853885551,0.67104,106960.0,106950.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1761853885757,0.67104,106960.0,106950.0,0.43362]
["bitfinex-derivatives","BTCF0:USTF0",1761853885959,0.34,106960.0,106950.0,0.43362]
["bitfinex-derivatives","BTCF0:USTF0",1761853886160,0.57096,106960.0,106950.0,0.43362]
["bitfinex-derivatives","BTCF0:USTF0",1761853886665,0.57084,106960.0,106950.0,0.43362]
["bitfinex-derivatives","BTCF0:USTF0",1761853887156,0.57076,106960.0,106950.0,0.43362]
["bitfinex-derivatives","BTCF0:USTF0",1761853887356,0.57076,106960.0,106950.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1761853887753,0.6707094,106960.0,106950.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1761853887949,1.0315094,106960.0,106950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761853888459,0.95392162,106960.0,106950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761853889049,0.95492162,106960.0,106950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761853889350,1.05487102,106960.0,106950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761853889849,0.59412162,106960.0,106950.0,0.43562]
["bitfinex-derivatives","BTCF0:USTF0",1761853890048,0.37400162,106960.0,106950.0,0.43562]
["bitfinex-derivatives","BTCF0:USTF0",1761853890261,0.37400162,106960.0,106950.0,0.79728681]
["bitfinex-derivatives","BTCF0:USTF0",1761853890554,0.37396162,106960.0,106950.0,0.79728681]
["bitfinex-derivatives","BTCF0:USTF0",1761853890752,0.37396162,106960.0,106950.0,0.79528681]
["bitfinex-derivatives","BTCF0:USTF0",1761853890753,0.001,106960.0,106950.0,0.79528681]
["bitfinex-derivatives","BTCF0:USTF0",1761853890954,0.3316,106960.0,106950.0,0.79528681]
["bitfinex-derivatives","BTCF0:USTF0",1761853892852,0.001,106960.0,106950.0,0.79528681]
["bitfinex-derivatives","BTCF0:USTF0",1761853893053,0.33144,106960.0,106950.0,0.79528681]
["bitfinex-derivatives","BTCF0:USTF0",1761853893248,0.001,106960.0,106950.0,1.39528681]
["bitfinex-derivatives","BTCF0:USTF0",1761853893450,0.3608,106980.0,106970.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1761853893664,0.3608,106990.0,106980.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761853893859,0.98116,106990.0,106980.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1761853894058,0.44370939,107010.0,107000.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1761853894358,0.13499769,107010.0,107000.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1761853894561,0.03343219,107030.0,107020.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1761853894754,0.3804,107030.0,107020.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1761853894955,0.02,107030.0,107020.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1761853895151,0.3506,107030.0,107020.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1761853895354,0.3806,107030.0,107020.0,0.45576]
["bitfinex-derivatives","BTCF0:USTF0",1761853895755,0.6606,107030.0,107010.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1761853896053,0.67548309,107030.0,107010.0,0.43362]
["bitfinex-derivatives","BTCF0:USTF0",1761853896259,0.023,107030.0,107020.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1761853896565,0.35356,107030.0,107020.0,0.45576]
["bitfinex-derivatives","BTCF0:USTF0",1761853896760,0.35256,107030.0,107020.0,0.45576]
["bitfinex-derivatives","BTCF0:USTF0",1761853896962,0.7625094,107030.0,107020.0,0.45576]
["bitfinex-derivatives","BTCF0:USTF0",1761853897163,0.49256,107030.0,107020.0,0.45576]
["bitfinex-derivatives","BTCF0:USTF0",1761853897859,0.49656,107030.0,107020.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1761853898061,0.7165094,107030.0,107020.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1761853898267,0.4821644,107030.0,107020.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1761853898463,0.661815,107030.0,107020.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1761853899068,0.662815,107030.0,107020.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1761853899457,0.7627644,107030.0,107020.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1761853899662,0.76378442,107030.0,107020.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1761853899966,1.12458442,107030.0,107020.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1761853900362,2.08625123,107030.0,107000.0,0.45576]
["bitfinex-derivatives","BTCF0:USTF0",1761853900564,0.3608,107020.0,107000.0,0.45576]
["bitfinex-derivatives","BTCF0:USTF0",1761853900767,0.33024,107010.0,107000.0,0.45576]
["bitfinex-derivatives","BTCF0:USTF0",1761853900960,0.25024,107010.0,107000.0,0.45576]
["bitfinex-derivatives","BTCF0:USTF0",1761853901266,0.07,107010.0,107000.0,0.45576]
["bitfinex-derivatives","BTCF0:USTF0",1761853901468,0.67150417,107010.0,107000.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1761853901764,0.67169362,107010.0,107000.0,0.45576]
["bitfinex-derivatives","BTCF0:USTF0",1761853901970,0.67165362,107010.0,107000.0,0.45576]
["bitfinex-derivatives","BTCF0:USTF0",1761853902169,0.34149362,107010.0,107000.0,0.81742681]
["bitfinex-derivatives","BTCF0:USTF0",1761853902374,0.00149362,107010.0,107000.0,0.81742681]
["bitfinex-derivatives","BTCF0:USTF0",1761853902574,0.33161362,107010.0,107000.0,0.81742681]
["bitfinex-derivatives","BTCF0:USTF0",1761853902764,0.33289777,107010.0,107000.0,0.81742681]
["bitfinex-derivatives","BTCF0:USTF0",1761853903165,0.33308722,107010.0,107000.0,0.81742681]
["bitfinex-derivatives","BTCF0:USTF0",1761853904177,0.72303662,107010.0,107000.0,0.45576]
["bitfinex-derivatives","BTCF0:USTF0",1761853905458,0.62337287,107010.0,107000.0,0.45576]
["bitfinex-derivatives","BTCF0:USTF0",1761853905766,0.62321287,107010.0,107000.0,0.45576]
["bitfinex-derivatives","BTCF0:USTF0",1761853905974,0.62349827,107010.0,107000.0,0.45576]
["bitfinex-derivatives","BTCF0:USTF0",1761853906470,0.39348767,107010.0,107000.0,0.45576]
["bitfinex-derivatives","BTCF0:USTF0",1761853906673,0.62337827,107010.0,107000.0,0.45576]
["bitfinex-derivatives","BTCF0:USTF0",1761853907077,0.00353827,107010.0,107000.0,0.81742681]
["bitfinex-derivatives","BTCF0:USTF0",1761853907373,0.33341827,107010.0,107000.0,0.81742681]
["bitfinex-derivatives","BTCF0:USTF0",1761853907570,0.33373827,107010.0,107000.0,0.70155768]
["bitfinex-derivatives","BTCF0:USTF0",1761853908166,0.00353827,107010.0,107000.0,0.70155768]
["bitfinex-derivatives","BTCF0:USTF0",1761853908367,0.33369827,107010.0,107000.0,0.70155768]
["bitfinex-derivatives","BTCF0:USTF0",1761853908566,0.33369827,107010.0,107000.0,0.70435768]
["bitfinex-derivatives","BTCF0:USTF0",1761853908768,0.00353827,107010.0,107000.0,0.70155768]
["bitfinex-derivatives","BTCF0:USTF0",1761853908973,0.35376671,107040.0,107030.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1761853909175,1.01607088,107040.0,107030.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1761853909678,0.69302417,107040.0,107030.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1761853909878,0.66226417,107040.0,107030.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1761853910068,0.67741645,107040.0,107030.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1761853910261,1.03821645,107040.0,107030.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1761853910469,1.04421645,107040.0,107030.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1761853910770,0.68337645,107040.0,107030.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1761853911172,0.35337645,107040.0,107030.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1761853911371,0.09737645,107040.0,107030.0,0.43462]
["bitfinex-derivatives","BTCF0:USTF0",1761853911577,0.67725645,107040.0,107030.0,0.43462]
["bitfinex-derivatives","BTCF0:USTF0",1761853911774,0.66125645,107040.0,107030.0,0.43362]
["bitfinex-derivatives","BTCF0:USTF0",1761853911968,0.66425645,107040.0,107030.0,0.43362]
["bitfinex-derivatives","BTCF0:USTF0",1761853912169,0.44991414,107040.0,107030.0,0.43362]
["bitfinex-derivatives","BTCF0:USTF0",1761853912372,0.76991414,107040.0,107030.0,0.43362]
["bitfinex-derivatives","BTCF0:USTF0",1761853912871,0.34215228,107040.0,107030.0,0.67941768]
["bitfinex-derivatives","BTCF0:USTF0",1761853913069,0.67195228,107040.0,107030.0,0.67941768]
["bitfinex-derivatives","BTCF0:USTF0",1761853913271,1.05460956,107040.0,107020.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1761853913473,1.16455896,107040.0,107020.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1761853914066,0.3608,107030.0,107020.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1761853914274,0.6608,107030.0,107020.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1761853914876,0.6608,107030.0,107010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761853915081,0.93635768,107020.0,107000.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1761853915377,0.93635768,107020.0,106980.0,0.38294]
["bitfinex-derivatives","BTCF0:USTF0",1761853915378,0.3608,107010.0,106980.0,0.45382]
["bitfinex-derivatives","BTCF0:USTF0",1761853915582,0.32984,107000.0,106980.0,0.45382]
["bitfinex-derivatives","BTCF0:USTF0",1761853915769,1.02064,107000.0,106980.0,0.45382]
["bitfinex-derivatives","BTCF0:USTF0",1761853915972,1.26643768,107000.0,106980.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1761853916172,1.2983193,107000.0,106980.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1761853916580,1.05252162,107000.0,106980.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1761853916767,1.2983193,107000.0,106980.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1761853917172,1.39901891,107000.0,106980.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1761853917380,1.15322123,107000.0,106980.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1761853917683,1.39901891,107000.0,106980.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1761853917874,1.15322123,107000.0,106980.0,0.09502]
["bitfinex-derivatives","BTCF0:USTF0",1761853918184,0.69052,106990.0,106980.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1761853918373,1.00240162,106990.0,106980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761853918580,1.00236162,106990.0,106980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761853919079,1.2609593,106990.0,106980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761853919279,1.38589233,106990.0,106980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761853919583,1.38589233,106990.0,106980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761853919878,1.41932452,106990.0,106980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761853920279,1.39154089,106990.0,106980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761853920485,1.41665346,106990.0,106980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761853920680,1.13942359,106990.0,106980.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1761853921084,0.31488162,106990.0,106980.0,0.33927768]
["bitfinex-derivatives","BTCF0:USTF0",1761853921379,0.31488162,106990.0,106980.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1761853921679,0.64452162,106990.0,106980.0,0.45428]
["bitfinex-derivatives","BTCF0:USTF0",1761853921981,0.293,106990.0,106980.0,0.70007768]
["bitfinex-derivatives","BTCF0:USTF0",1761853922175,0.6216,106990.0,106980.0,0.70107768]
["bitfinex-derivatives","BTCF0:USTF0",1761853922578,0.6216,106990.0,106980.0,0.45528]
["bitfinex-derivatives","BTCF0:USTF0",1761853922880,0.64154369,106990.0,106980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761853923383,1.03745626,106990.0,106980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761853923678,1.12740566,106990.0,106980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761853923876,1.12740566,106990.0,106980.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1761853924075,0.76660566,106990.0,106980.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1761853924280,0.64146369,106990.0,106980.0,0.34227768]
["bitfinex-derivatives","BTCF0:USTF0",1761853924474,0.31194369,106990.0,106980.0,0.70307768]
["bitfinex-derivatives","BTCF0:USTF0",1761853924672,0.38591257,107010.0,107000.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1761853924883,1.00226282,107010.0,107000.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1761853925085,0.99226282,107010.0,107000.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1761853925271,0.99226282,107010.0,107000.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761853925471,0.99226261,107010.0,107000.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761853925672,0.63146261,107010.0,107000.0,0.33927768]
["bitfinex-derivatives","BTCF0:USTF0",1761853925875,0.37146261,107010.0,107000.0,0.33927768]
["bitfinex-derivatives","BTCF0:USTF0",1761853926079,0.02512374,107020.0,107010.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1761853926274,1.13539314,107020.0,107000.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761853926679,0.002,107010.0,107000.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1761853926881,0.282,107010.0,107000.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1761853927083,0.282,107010.0,106980.0,0.41848]
["bitfinex-derivatives","BTCF0:USTF0",1761853927084,0.6438,107010.0,106980.0,0.41848]
["bitfinex-derivatives","BTCF0:USTF0",1761853927275,0.32952,107000.0,106980.0,0.66427768]
["bitfinex-derivatives","BTCF0:USTF0",1761853927481,0.60952,107000.0,106990.0,0.43168]
["bitfinex-derivatives","BTCF0:USTF0",1761853928387,0.7094694,107000.0,106990.0,0.43168]
["bitfinex-derivatives","BTCF0:USTF0",1761853928586,0.60952,107000.0,106990.0,0.43168]
["bitfinex-derivatives","BTCF0:USTF0",1761853928784,0.60952,107000.0,106990.0,0.43268]
["bitfinex-derivatives","BTCF0:USTF0",1761853930284,0.28,107000.0,106990.0,0.67847768]
["bitfinex-derivatives","BTCF0:USTF0",1761853930699,0.02512374,107020.0,107010.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1761853930989,0.40464374,107020.0,107010.0,0.31667768]
["bitfinex-derivatives","BTCF0:USTF0",1761853931184,0.35464374,107020.0,107010.0,0.31667768]
["bitfinex-derivatives","BTCF0:USTF0",1761853931387,0.67464374,107020.0,107000.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1761853931689,0.67464374,107020.0,107010.0,0.39588]
["bitfinex-derivatives","BTCF0:USTF0",1761853931876,0.65052,107020.0,107010.0,0.39588]
["bitfinex-derivatives","BTCF0:USTF0",1761853932082,0.67576374,107020.0,107010.0,0.43168]
["bitfinex-derivatives","BTCF0:USTF0",1761853932282,0.65064,107020.0,107010.0,0.43168]
["bitfinex-derivatives","BTCF0:USTF0",1761853932481,0.321,107020.0,107010.0,0.67747768]
["bitfinex-derivatives","BTCF0:USTF0",1761853932682,0.65056,107020.0,107010.0,0.67747768]
["bitfinex-derivatives","BTCF0:USTF0",1761853933180,0.65256,107020.0,107010.0,0.67747768]
["bitfinex-derivatives","BTCF0:USTF0",1761853933380,0.65156,107020.0,107010.0,0.43168]
["bitfinex-derivatives","BTCF0:USTF0",1761853934093,0.65256,107020.0,107010.0,0.43168]
["bitfinex-derivatives","BTCF0:USTF0",1761853934393,1.15123314,107020.0,107010.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1761853934593,1.40253927,107020.0,107000.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1761853934793,0.38592736,107010.0,107000.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1761853934996,0.31512736,107010.0,107000.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1761853935383,0.29,107010.0,107000.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1761853935596,0.3899494,107010.0,107000.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1761853935990,0.41507676,107010.0,107000.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1761853936189,0.41507676,107010.0,107000.0,0.09263]
["bitfinex-derivatives","BTCF0:USTF0",1761853936393,0.29,107010.0,107000.0,0.33842768]
["bitfinex-derivatives","BTCF0:USTF0",1761853936587,0.29,107010.0,107000.0,0.09263]
["bitfinex-derivatives","BTCF0:USTF0",1761853936997,0.61952,107010.0,107000.0,0.69922768]
["bitfinex-derivatives","BTCF0:USTF0",1761853938088,0.64136993,107010.0,107000.0,0.69922768]
["bitfinex-derivatives","BTCF0:USTF0",1761853938582,0.64131933,107010.0,107000.0,0.45343]
["bitfinex-derivatives","BTCF0:USTF0",1761853938895,0.54136993,107010.0,107000.0,0.69922768]
["bitfinex-derivatives","BTCF0:USTF0",1761853939095,0.51952,107010.0,107000.0,0.69922768]
["bitfinex-derivatives","BTCF0:USTF0",1761853939290,0.19,107010.0,107000.0,0.69922768]
["bitfinex-derivatives","BTCF0:USTF0",1761853939493,0.51952,107010.0,107000.0,0.69922768]
["bitfinex-derivatives","BTCF0:USTF0",1761853939797,0.19,107010.0,107000.0,0.45343]
["bitfinex-derivatives","BTCF0:USTF0",1761853939986,0.19,107010.0,107000.0,0.69922768]
["bitfinex-derivatives","BTCF0:USTF0",1761853940796,0.19,107010.0,107000.0,0.45343]
["bitfinex-derivatives","BTCF0:USTF0",1761853940994,0.19,107010.0,107000.0,0.69922768]
["bitfinex-derivatives","BTCF0:USTF0",1761853943495,0.19,107010.0,107000.0,0.79271068]
["bitfinex-derivatives","BTCF0:USTF0",1761853943793,0.04027964,107040.0,107030.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1761853943999,0.54642293,107040.0,107030.0,0.31706768]
["bitfinex-derivatives","BTCF0:USTF0",1761853944399,0.54642293,107040.0,107030.0,0.67786768]
["bitfinex-derivatives","BTCF0:USTF0",1761853944594,0.54642293,107040.0,107030.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1761853944794,0.54642293,107040.0,107030.0,0.43207]
["bitfinex-derivatives","BTCF0:USTF0",1761853945198,0.02179065,107040.0,107030.0,1.27786768]
["bitfinex-derivatives","BTCF0:USTF0",1761853945505,0.32948,107060.0,107050.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1761853945802,0.02512736,107080.0,107070.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1761853945994,0.36883675,107090.0,107080.0,0.09225]
["bitfinex-derivatives","BTCF0:USTF0",1761853946192,0.63759063,107090.0,107080.0,0.09225]
["bitfinex-derivatives","BTCF0:USTF0",1761853946388,0.68114327,107090.0,107080.0,0.09225]
["bitfinex-derivatives","BTCF0:USTF0",1761853946587,0.40114327,107090.0,107080.0,0.45305]
["bitfinex-derivatives","BTCF0:USTF0",1761853946789,0.02166327,107090.0,107080.0,0.45305]
["bitfinex-derivatives","BTCF0:USTF0",1761853947096,1.12189267,107090.0,107080.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1761853947302,1.12489267,107090.0,107080.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1761853947701,1.12489267,107090.0,107070.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761853947903,0.00112802,107080.0,107060.0,0.45305]
["bitfinex-derivatives","BTCF0:USTF0",1761853948104,0.32112802,107080.0,107060.0,0.45305]
["bitfinex-derivatives","BTCF0:USTF0",1761853948405,0.32944,107070.0,107060.0,0.45305]
["bitfinex-derivatives","BTCF0:USTF0",1761853948601,0.67104762,107070.0,107060.0,0.45305]
["bitfinex-derivatives","BTCF0:USTF0",1761853948794,0.67104762,107070.0,107060.0,0.09225]
["bitfinex-derivatives","BTCF0:USTF0",1761853948795,0.67217564,107070.0,107060.0,0.09225]
["bitfinex-derivatives","BTCF0:USTF0",1761853949099,0.77212504,107070.0,107060.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1761853949289,1.38872272,107070.0,107050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761853949494,1.14292504,107070.0,107050.0,0.43217]
["bitfinex-derivatives","BTCF0:USTF0",1761853949699,1.14392504,107070.0,107050.0,0.43217]
["bitfinex-derivatives","BTCF0:USTF0",1761853949895,0.00112802,107060.0,107050.0,0.43217]
["bitfinex-derivatives","BTCF0:USTF0",1761853950095,0.05112802,107060.0,107050.0,0.43217]
["bitfinex-derivatives","BTCF0:USTF0",1761853950394,0.07273564,107060.0,107050.0,0.43417]
["bitfinex-derivatives","BTCF0:USTF0",1761853950599,0.35213564,107060.0,107050.0,0.43417]
["bitfinex-derivatives","BTCF0:USTF0",1761853950800,0.35273564,107060.0,107050.0,0.43417]
["bitfinex-derivatives","BTCF0:USTF0",1761853951303,0.68213564,107060.0,107050.0,0.43417]
["bitfinex-derivatives","BTCF0:USTF0",1761853951497,0.68213564,107060.0,107050.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1761853952503,0.68213564,107060.0,107050.0,0.07237]
["bitfinex-derivatives","BTCF0:USTF0",1761853952705,0.68213564,107060.0,107050.0,0.43417]
["bitfinex-derivatives","BTCF0:USTF0",1761853952899,0.68213564,107060.0,107050.0,0.67996768]
["bitfinex-derivatives","BTCF0:USTF0",1761853953098,0.13273564,107060.0,107050.0,0.67996768]
["bitfinex-derivatives","BTCF0:USTF0",1761853953398,0.3294,107070.0,107060.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1761853953597,0.68100512,107070.0,107060.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1761853953908,0.77095452,107070.0,107060.0,0.09225]
["bitfinex-derivatives","BTCF0:USTF0",1761853954803,0.77095452,107070.0,107060.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1761853955504,0.77195452,107070.0,107060.0,0.09225]
["bitfinex-derivatives","BTCF0:USTF0",1761853955904,0.67200512,107070.0,107060.0,0.45305]
["bitfinex-derivatives","BTCF0:USTF0",1761853956302,0.34260512,107070.0,107060.0,0.45305]
["bitfinex-derivatives","BTCF0:USTF0",1761853956509,0.02260512,107070.0,107060.0,0.69984768]
["bitfinex-derivatives","BTCF0:USTF0",1761853956700,0.35036,107070.0,107060.0,0.69984768]
["bitfinex-derivatives","BTCF0:USTF0",1761853956899,0.051,107070.0,107060.0,0.69984768]
["bitfinex-derivatives","BTCF0:USTF0",1761853957106,0.281,107070.0,107060.0,0.33904768]
["bitfinex-derivatives","BTCF0:USTF0",1761853957506,0.281,107070.0,107060.0,0.69984768]
["bitfinex-derivatives","BTCF0:USTF0",1761853957709,0.28,107070.0,107060.0,0.69984768]
["bitfinex-derivatives","BTCF0:USTF0",1761853957906,0.28,107070.0,107060.0,0.70084768]
["bitfinex-derivatives","BTCF0:USTF0",1761853958611,0.01561398,107090.0,107080.0,0.09225]
["bitfinex-derivatives","BTCF0:USTF0",1761853958909,0.98016,107090.0,107080.0,0.09225]
["bitfinex-derivatives","BTCF0:USTF0",1761853959102,1.00175953,107090.0,107080.0,0.09225]
["bitfinex-derivatives","BTCF0:USTF0",1761853959304,1.00175953,107090.0,107080.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1761853959305,1.08771072,107090.0,107080.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1761853959609,1.3335084,107090.0,107060.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1761853959908,0.60939768,107080.0,107060.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1761853960111,0.32932,107070.0,107060.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1761853960302,0.63932,107070.0,107060.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1761853960502,1.01012,107070.0,107060.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1761853960705,1.02172678,107070.0,107060.0,0.09325]
["bitfinex-derivatives","BTCF0:USTF0",1761853960904,1.03172678,107070.0,107060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761853961404,1.13167618,107070.0,107060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761853961605,1.13167618,107070.0,107060.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1761853962412,1.12167618,107070.0,107060.0,0.09325]
["bitfinex-derivatives","BTCF0:USTF0",1761853963113,1.13167618,107070.0,107060.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1761853963302,0.80235618,107070.0,107060.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1761853963501,1.13167618,107070.0,107060.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1761853963818,1.99747386,107070.0,107030.0,0.43217]
["bitfinex-derivatives","BTCF0:USTF0",1761853964114,0.3608,107060.0,107040.0,0.45305]
["bitfinex-derivatives","BTCF0:USTF0",1761853964305,0.31160678,107060.0,107040.0,0.45305]
["bitfinex-derivatives","BTCF0:USTF0",1761853964505,0.32932,107050.0,107040.0,0.45305]
["bitfinex-derivatives","BTCF0:USTF0",1761853964811,1.02172678,107050.0,107040.0,0.09225]
["bitfinex-derivatives","BTCF0:USTF0",1761853965005,0.66092678,107050.0,107040.0,0.09225]
["bitfinex-derivatives","BTCF0:USTF0",1761853965406,0.66092678,107050.0,107040.0,0.09325]
["bitfinex-derivatives","BTCF0:USTF0",1761853965713,0.76087618,107050.0,107040.0,0.09325]
["bitfinex-derivatives","BTCF0:USTF0",1761853965913,0.76087618,107050.0,107040.0,0.09225]
["bitfinex-derivatives","BTCF0:USTF0",1761853966113,0.76087618,107050.0,107040.0,0.09325]
["bitfinex-derivatives","BTCF0:USTF0",1761853966516,0.76087618,107050.0,107040.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1761853966819,0.84707234,107050.0,107040.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1761853967208,0.83707234,107050.0,107040.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1761853967408,0.73712294,107050.0,107040.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1761853967602,0.74712294,107050.0,107040.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1761853967817,0.73712294,107050.0,107040.0,0.45505]
["bitfinex-derivatives","BTCF0:USTF0",1761853968019,0.73712294,107050.0,107040.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1761853968413,0.83707234,107050.0,107040.0,0.09325]
["bitfinex-derivatives","BTCF0:USTF0",1761853968619,1.19887234,107050.0,107040.0,0.09225]
["bitfinex-derivatives","BTCF0:USTF0",1761853968811,1.09892294,107050.0,107040.0,0.09325]
["bitfinex-derivatives","BTCF0:USTF0",1761853969012,0.73712294,107050.0,107040.0,0.09325]
["bitfinex-derivatives","BTCF0:USTF0",1761853969523,0.34,107050.0,107040.0,0.81443744]
["bitfinex-derivatives","BTCF0:USTF0",1761853969819,0.32932,107070.0,107060.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1761853970014,1.04177458,107070.0,107050.0,0.43217]
["bitfinex-derivatives","BTCF0:USTF0",1761853970217,0.3608,107060.0,107050.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1761853970415,0.71245458,107060.0,107050.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1761853970909,0.34165458,107060.0,107050.0,0.43217]
["bitfinex-derivatives","BTCF0:USTF0",1761853971311,0.34166708,107060.0,107050.0,0.43217]
["bitfinex-derivatives","BTCF0:USTF0",1761853971918,0.44261648,107060.0,107050.0,0.43217]
["bitfinex-derivatives","BTCF0:USTF0",1761853972422,0.34266708,107060.0,107050.0,0.43217]
["bitfinex-derivatives","BTCF0:USTF0",1761853972615,0.34366708,107060.0,107050.0,0.43217]
["bitfinex-derivatives","BTCF0:USTF0",1761853972919,0.91446124,107060.0,107040.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1761853973117,0.91446124,107060.0,107040.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1761853973118,0.32932,107050.0,107040.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1761853973418,0.68098708,107050.0,107040.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1761853973619,0.35166708,107050.0,107040.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1761853973915,0.34166708,107050.0,107040.0,0.45128]
["bitfinex-derivatives","BTCF0:USTF0",1761853974118,0.67098708,107050.0,107040.0,0.45128]
["bitfinex-derivatives","BTCF0:USTF0",1761853974316,0.77093648,107050.0,107040.0,0.45128]
["bitfinex-derivatives","BTCF0:USTF0",1761853974519,0.84684866,107050.0,107040.0,0.45128]
["bitfinex-derivatives","BTCF0:USTF0",1761853974818,0.85684866,107050.0,107040.0,0.38319]
["bitfinex-derivatives","BTCF0:USTF0",1761853975021,0.85684866,107050.0,107040.0,0.45228]
["bitfinex-derivatives","BTCF0:USTF0",1761853975218,0.75689926,107050.0,107040.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1761853975413,0.74689926,107050.0,107040.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1761853975616,0.74689926,107050.0,107040.0,0.45128]
["bitfinex-derivatives","BTCF0:USTF0",1761853975812,0.74689926,107050.0,107040.0,0.45228]
["bitfinex-derivatives","BTCF0:USTF0",1761853976016,0.75689926,107050.0,107040.0,0.45228]
["bitfinex-derivatives","BTCF0:USTF0",1761853976421,0.85684866,107050.0,107040.0,0.45228]
["bitfinex-derivatives","BTCF0:USTF0",1761853976928,0.85684866,107050.0,107040.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1761853977128,0.84684866,107050.0,107040.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1761853977427,0.84684866,107050.0,107040.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1761853977626,0.85684866,107050.0,107040.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1761853978016,0.85684866,107050.0,107040.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761853978533,0.85684866,107050.0,107040.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1761853978727,0.85684866,107050.0,107040.0,0.45228]
["bitfinex-derivatives","BTCF0:USTF0",1761853978926,0.85684866,107050.0,107040.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1761853979416,0.85684866,107050.0,107040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761853979814,0.85684866,107050.0,107040.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1761853980025,0.84684866,107050.0,107040.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1761853980930,0.84684866,107050.0,107040.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1761853981326,0.85684866,107050.0,107040.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1761853981528,0.84684866,107050.0,107040.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761853981832,1.20764866,107050.0,107040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761853982032,1.20764866,107050.0,107040.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1761853982227,1.20764866,107050.0,107040.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1761853982529,0.14757926,107050.0,107040.0,0.81266744]
["bitfinex-derivatives","BTCF0:USTF0",1761853982724,0.75689926,107050.0,107040.0,0.81266744]
["bitfinex-derivatives","BTCF0:USTF0",1761853983122,0.35166708,107050.0,107040.0,0.81266744]
["bitfinex-derivatives","BTCF0:USTF0",1761853984019,0.33,107050.0,107040.0,0.81266744]
["bitfinex-derivatives","BTCF0:USTF0",1761853984426,0.32932,107060.0,107050.0,0.06909]
["bitfinex-derivatives","BTCF0:USTF0",1761853984630,0.66099704,107060.0,107050.0,0.79027744]
["bitfinex-derivatives","BTCF0:USTF0",1761853984830,0.66099704,107060.0,107050.0,0.42989]
["bitfinex-derivatives","BTCF0:USTF0",1761853985632,0.66199704,107060.0,107050.0,0.42989]
["bitfinex-derivatives","BTCF0:USTF0",1761853985825,0.56199704,107060.0,107050.0,0.42989]
["bitfinex-derivatives","BTCF0:USTF0",1761853986024,0.56199704,107060.0,107050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761853986228,0.57199704,107060.0,107040.0,0.45128]
["bitfinex-derivatives","BTCF0:USTF0",1761853986428,0.93279704,107060.0,107040.0,0.45128]
["bitfinex-derivatives","BTCF0:USTF0",1761853986722,0.96902923,107060.0,107040.0,0.38219]
["bitfinex-derivatives","BTCF0:USTF0",1761853986922,0.96722923,107060.0,107040.0,0.45128]
["bitfinex-derivatives","BTCF0:USTF0",1761853987533,0.96622923,107060.0,107040.0,0.45228]
["bitfinex-derivatives","BTCF0:USTF0",1761853987736,0.96522923,107060.0,107050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761853987922,1.03174644,107060.0,107050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761853988124,0.67094644,107060.0,107050.0,0.39781]
["bitfinex-derivatives","BTCF0:USTF0",1761853988324,0.66095704,107060.0,107050.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1761853988835,0.66095704,107060.0,107050.0,0.43289]
["bitfinex-derivatives","BTCF0:USTF0",1761853989032,0.35095704,107060.0,107050.0,0.43289]
["bitfinex-derivatives","BTCF0:USTF0",1761853989336,0.53095704,107060.0,107050.0,0.79027744]
["bitfinex-derivatives","BTCF0:USTF0",1761853989532,0.64090644,107060.0,107050.0,0.06909]
["bitfinex-derivatives","BTCF0:USTF0",1761853989932,0.64090644,107060.0,107040.0,0.45228]
["bitfinex-derivatives","BTCF0:USTF0",1761853990239,0.64190644,107060.0,107040.0,0.45228]
["bitfinex-derivatives","BTCF0:USTF0",1761853990433,1.00270644,107060.0,107040.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1761853990622,0.53095704,107060.0,107050.0,0.06909]
["bitfinex-derivatives","BTCF0:USTF0",1761853990934,0.53095704,107060.0,107050.0,0.79127744]
["bitfinex-derivatives","BTCF0:USTF0",1761853991328,0.53095704,107060.0,107050.0,0.43089]
["bitfinex-derivatives","BTCF0:USTF0",1761853991634,0.53095704,107060.0,107040.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1761853991635,0.90175704,107060.0,107040.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1761853991841,0.95618923,107060.0,107040.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1761853992641,0.3608,107050.0,107040.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1761853992840,0.76601276,107050.0,107040.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1761853993233,0.76601276,107050.0,107030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761853993433,0.40521276,107050.0,107030.0,0.42989]
["bitfinex-derivatives","BTCF0:USTF0",1761853993733,0.40521276,107050.0,107040.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1761853993734,0.76601276,107050.0,107040.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1761853993934,0.40521276,107050.0,107040.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1761853994341,0.50516216,107050.0,107040.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1761853994640,0.40521276,107050.0,107040.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1761853995138,0.40521276,107050.0,107040.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1761853995640,0.50516216,107050.0,107040.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1761853996437,0.40521276,107050.0,107040.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1761853997231,0.77601276,107050.0,107040.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1761853997434,0.51516216,107050.0,107040.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1761853997639,0.50516216,107050.0,107040.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1761853997941,0.86596216,107050.0,107040.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1761853998241,0.87596216,107050.0,107040.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1761853998443,0.87596216,107050.0,107040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761853998630,1.37601276,107050.0,107040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761853998828,1.36601276,107050.0,107040.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1761853999029,0.40521276,107050.0,107040.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1761853999438,0.73449276,107050.0,107040.0,0.80928744]
["bitfinex-derivatives","BTCF0:USTF0",1761854000045,0.0151822,107090.0,107080.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1761854000341,0.05167,107090.0,107080.0,0.80828744]
["bitfinex-derivatives","BTCF0:USTF0",1761854000642,0.02,107090.0,107080.0,0.90170034]
["bitfinex-derivatives","BTCF0:USTF0",1761854000848,0.03167,107100.0,107090.0,0.1599832]
["bitfinex-derivatives","BTCF0:USTF0",1761854001147,0.78874805,107120.0,107110.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1761854001333,1.12874805,107120.0,107110.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1761854001639,1.30253612,107120.0,107110.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1761854001848,0.07056,107110.0,107100.0,0.45055]
["bitfinex-derivatives","BTCF0:USTF0",1761854002045,0.26056,107110.0,107100.0,0.45055]
["bitfinex-derivatives","BTCF0:USTF0",1761854002944,0.07056,107100.0,107090.0,0.43003]
["bitfinex-derivatives","BTCF0:USTF0",1761854003138,0.12056,107100.0,107090.0,0.43003]
["bitfinex-derivatives","BTCF0:USTF0",1761854003736,0.24056,107100.0,107090.0,0.43003]
["bitfinex-derivatives","BTCF0:USTF0",1761854004046,0.02,107100.0,107090.0,0.43003]
["bitfinex-derivatives","BTCF0:USTF0",1761854004242,0.09156,107100.0,107090.0,0.79041744]
["bitfinex-derivatives","BTCF0:USTF0",1761854004445,0.051,107100.0,107090.0,0.43003]
["bitfinex-derivatives","BTCF0:USTF0",1761854004746,0.08848,107100.0,107090.0,0.43003]
["bitfinex-derivatives","BTCF0:USTF0",1761854005448,0.053,107100.0,107090.0,0.43003]
["bitfinex-derivatives","BTCF0:USTF0",1761854005642,0.023,107100.0,107090.0,0.79041744]
["bitfinex-derivatives","BTCF0:USTF0",1761854005948,0.053,107100.0,107090.0,0.79041744]
["bitfinex-derivatives","BTCF0:USTF0",1761854006244,0.053,107100.0,107090.0,0.79321744]
["bitfinex-derivatives","BTCF0:USTF0",1761854006638,0.053,107100.0,107090.0,0.79041744]
["bitfinex-derivatives","BTCF0:USTF0",1761854006838,0.08848,107100.0,107090.0,0.43003]
["bitfinex-derivatives","BTCF0:USTF0",1761854007039,0.12356,107100.0,107090.0,0.43003]
["bitfinex-derivatives","BTCF0:USTF0",1761854007239,0.2235094,107100.0,107090.0,0.43003]
["bitfinex-derivatives","BTCF0:USTF0",1761854007635,0.07356,107100.0,107090.0,0.43003]
["bitfinex-derivatives","BTCF0:USTF0",1761854007839,0.07356,107100.0,107090.0,0.79041744]
["bitfinex-derivatives","BTCF0:USTF0",1761854008038,0.39356,107100.0,107090.0,0.79041744]
["bitfinex-derivatives","BTCF0:USTF0",1761854010345,0.07056,107080.0,107070.0,0.43003]
["bitfinex-derivatives","BTCF0:USTF0",1761854010648,0.07056,107070.0,107060.0,0.45055]
["bitfinex-derivatives","BTCF0:USTF0",1761854010854,0.34,107070.0,107060.0,0.45055]
["bitfinex-derivatives","BTCF0:USTF0",1761854011340,0.34,107070.0,107060.0,0.81093744]
["bitfinex-derivatives","BTCF0:USTF0",1761854011744,0.34,107070.0,107060.0,0.81293744]
["bitfinex-derivatives","BTCF0:USTF0",1761854012149,0.5105094,107070.0,107060.0,0.81293744]
["bitfinex-derivatives","BTCF0:USTF0",1761854012453,0.5105094,107070.0,107060.0,0.45255]
["bitfinex-derivatives","BTCF0:USTF0",1761854012653,0.5105094,107070.0,107060.0,0.81293744]
["bitfinex-derivatives","BTCF0:USTF0",1761854013257,0.5105094,107070.0,107060.0,0.45255]
["bitfinex-derivatives","BTCF0:USTF0",1761854013454,0.41056,107070.0,107060.0,0.45255]
["bitfinex-derivatives","BTCF0:USTF0",1761854013648,0.34,107070.0,107060.0,0.81293744]
["bitfinex-derivatives","BTCF0:USTF0",1761854014047,0.34,107070.0,107060.0,0.81693744]
["bitfinex-derivatives","BTCF0:USTF0",1761854014351,0.34,107070.0,107060.0,0.81593744]
["bitfinex-derivatives","BTCF0:USTF0",1761854014556,0.07056,107100.0,107090.0,0.06923]
["bitfinex-derivatives","BTCF0:USTF0",1761854014747,0.72114236,107100.0,107090.0,0.06923]
["bitfinex-derivatives","BTCF0:USTF0",1761854015149,0.72114236,107100.0,107090.0,0.43003]
["bitfinex-derivatives","BTCF0:USTF0",1761854015548,0.73869236,107100.0,107090.0,0.39506]
["bitfinex-derivatives","BTCF0:USTF0",1761854015857,0.84164176,107100.0,107090.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1761854016055,0.07056,107090.0,107080.0,0.43003]
["bitfinex-derivatives","BTCF0:USTF0",1761854016257,0.40056,107090.0,107080.0,0.43003]
["bitfinex-derivatives","BTCF0:USTF0",1761854016460,0.40056,107090.0,107080.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1761854016957,0.40056,107090.0,107080.0,0.43003]
["bitfinex-derivatives","BTCF0:USTF0",1761854017159,0.42202153,107090.0,107080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854017353,0.42202153,107090.0,107080.0,0.43003]
["bitfinex-derivatives","BTCF0:USTF0",1761854017552,0.42302153,107090.0,107080.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1761854018062,0.42402153,107090.0,107080.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1761854018359,0.42402153,107090.0,107080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854018659,0.52397093,107090.0,107080.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1761854018871,0.42402153,107090.0,107080.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1761854019055,0.332,107090.0,107080.0,0.80968744]
["bitfinex-derivatives","BTCF0:USTF0",1761854020462,0.40256,107090.0,107080.0,0.80968744]
["bitfinex-derivatives","BTCF0:USTF0",1761854022473,0.40256,107090.0,107080.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1761854022655,0.36748,107090.0,107080.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1761854022862,0.332,107090.0,107080.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1761854023168,0.26748,107090.0,107080.0,0.80968744]
["bitfinex-derivatives","BTCF0:USTF0",1761854023368,0.3240394,107090.0,107080.0,0.43003]
["bitfinex-derivatives","BTCF0:USTF0",1761854023754,0.3240394,107090.0,107080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854024476,0.4239888,107090.0,107080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854024667,0.4239888,107090.0,107080.0,0.43003]
["bitfinex-derivatives","BTCF0:USTF0",1761854025067,0.4239888,107090.0,107080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854025263,0.4339888,107090.0,107070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854025469,0.07056,107070.0,107060.0,0.37260371]
["bitfinex-derivatives","BTCF0:USTF0",1761854025774,0.3720394,107070.0,107060.0,0.40757371]
["bitfinex-derivatives","BTCF0:USTF0",1761854026171,0.3820394,107070.0,107060.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1761854026368,0.07056,107060.0,107050.0,0.43003]
["bitfinex-derivatives","BTCF0:USTF0",1761854026571,0.3720394,107060.0,107050.0,0.43003]
["bitfinex-derivatives","BTCF0:USTF0",1761854027573,0.07056,107050.0,107040.0,0.43003]
["bitfinex-derivatives","BTCF0:USTF0",1761854027773,0.4220394,107050.0,107040.0,0.06923]
["bitfinex-derivatives","BTCF0:USTF0",1761854027970,0.43761555,107050.0,107040.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1761854028172,0.43761555,107050.0,107040.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1761854028477,0.36705555,107050.0,107040.0,1.40968744]
["bitfinex-derivatives","BTCF0:USTF0",1761854028665,0.36705555,107050.0,107040.0,0.80968744]
["bitfinex-derivatives","BTCF0:USTF0",1761854028666,0.41613615,107050.0,107040.0,0.80968744]
["bitfinex-derivatives","BTCF0:USTF0",1761854028862,0.41613615,107050.0,107040.0,0.81168744]
["bitfinex-derivatives","BTCF0:USTF0",1761854029174,0.51608555,107050.0,107040.0,0.4513]
["bitfinex-derivatives","BTCF0:USTF0",1761854029477,0.41613615,107050.0,107040.0,0.67871764]
["bitfinex-derivatives","BTCF0:USTF0",1761854029785,0.76674948,107050.0,107040.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761854029973,0.78674948,107050.0,107040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761854030274,0.78674948,107050.0,107040.0,0.43503]
["bitfinex-derivatives","BTCF0:USTF0",1761854030574,0.78674948,107050.0,107040.0,0.69998764]
["bitfinex-derivatives","BTCF0:USTF0",1761854030575,0.76674948,107050.0,107040.0,0.69998764]
["bitfinex-derivatives","BTCF0:USTF0",1761854030773,0.74521615,107050.0,107040.0,0.69998764]
["bitfinex-derivatives","BTCF0:USTF0",1761854031075,0.76673701,107050.0,107040.0,0.69998764]
["bitfinex-derivatives","BTCF0:USTF0",1761854031272,0.74521615,107050.0,107040.0,0.69598764]
["bitfinex-derivatives","BTCF0:USTF0",1761854031572,0.74521615,107050.0,107040.0,0.69798764]
["bitfinex-derivatives","BTCF0:USTF0",1761854031878,0.74521615,107050.0,107040.0,0.69698764]
["bitfinex-derivatives","BTCF0:USTF0",1761854032579,0.74521615,107050.0,107040.0,0.69798764]
["bitfinex-derivatives","BTCF0:USTF0",1761854034281,0.74271615,107050.0,107040.0,0.69798764]
["bitfinex-derivatives","BTCF0:USTF0",1761854035371,0.74271615,107050.0,107040.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1761854035680,0.74271615,107050.0,107040.0,0.69798764]
["bitfinex-derivatives","BTCF0:USTF0",1761854036381,0.74271615,107050.0,107040.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761854036583,0.76431651,107050.0,107040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761854037173,0.86426591,107050.0,107040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761854037788,0.84266555,107050.0,107040.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761854038080,0.86426355,107050.0,107040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761854038282,0.06305,107040.0,107030.0,0.66855764]
["bitfinex-derivatives","BTCF0:USTF0",1761854038467,0.35305,107040.0,107030.0,0.66855764]
["bitfinex-derivatives","BTCF0:USTF0",1761854039068,0.32139,107040.0,107030.0,0.66855764]
["bitfinex-derivatives","BTCF0:USTF0",1761854039272,0.35305,107040.0,107030.0,0.66855764]
["bitfinex-derivatives","BTCF0:USTF0",1761854039582,0.35305,107040.0,107030.0,0.66955764]
["bitfinex-derivatives","BTCF0:USTF0",1761854040171,0.72385,107040.0,107030.0,0.30875764]
["bitfinex-derivatives","BTCF0:USTF0",1761854040368,0.06305,107030.0,107020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854040573,0.06305,107030.0,107000.0,0.01927]
["bitfinex-derivatives","BTCF0:USTF0",1761854040574,0.06305,107010.0,107000.0,0.44214]
["bitfinex-derivatives","BTCF0:USTF0",1761854040868,0.34305,107010.0,107000.0,0.44214]
["bitfinex-derivatives","BTCF0:USTF0",1761854041073,0.34305,107010.0,107000.0,0.68782764]
["bitfinex-derivatives","BTCF0:USTF0",1761854042081,0.34305,107010.0,107000.0,0.44414]
["bitfinex-derivatives","BTCF0:USTF0",1761854042481,0.34305,107010.0,107000.0,0.44814]
["bitfinex-derivatives","BTCF0:USTF0",1761854042984,0.34305,107010.0,107000.0,0.69382764]
["bitfinex-derivatives","BTCF0:USTF0",1761854044779,0.4429994,107010.0,107000.0,0.69382764]
["bitfinex-derivatives","BTCF0:USTF0",1761854044980,0.34305,107010.0,107000.0,0.69382764]
["bitfinex-derivatives","BTCF0:USTF0",1761854046185,0.34305,107010.0,107000.0,0.44814]
["bitfinex-derivatives","BTCF0:USTF0",1761854047086,0.4429994,107010.0,107000.0,0.44814]
["bitfinex-derivatives","BTCF0:USTF0",1761854047288,0.34305,107010.0,107000.0,0.44814]
["bitfinex-derivatives","BTCF0:USTF0",1761854047687,0.10529816,107030.0,107020.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1761854047887,0.77607816,107030.0,107020.0,0.30775764]
["bitfinex-derivatives","BTCF0:USTF0",1761854048089,0.77607816,107030.0,107020.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1761854048883,0.87602756,107030.0,107020.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1761854049489,0.87602756,107030.0,107020.0,0.42287]
["bitfinex-derivatives","BTCF0:USTF0",1761854049786,0.87602756,107030.0,107020.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1761854050183,0.87602756,107030.0,107020.0,0.42287]
["bitfinex-derivatives","BTCF0:USTF0",1761854050483,0.07971,107020.0,107010.0,0.39196]
["bitfinex-derivatives","BTCF0:USTF0",1761854050683,0.35971,107020.0,107010.0,0.42287]
["bitfinex-derivatives","BTCF0:USTF0",1761854051084,0.34305,107020.0,107010.0,0.66855764]
["bitfinex-derivatives","BTCF0:USTF0",1761854051689,0.34305,107020.0,107010.0,0.67155764]
["bitfinex-derivatives","BTCF0:USTF0",1761854052389,0.28,107020.0,107010.0,0.67435764]
["bitfinex-derivatives","BTCF0:USTF0",1761854052782,0.28,107020.0,107010.0,0.67155764]
["bitfinex-derivatives","BTCF0:USTF0",1761854053496,0.34305,107020.0,107010.0,0.67155764]
["bitfinex-derivatives","BTCF0:USTF0",1761854053686,0.35971,107020.0,107010.0,0.42587]
["bitfinex-derivatives","BTCF0:USTF0",1761854053993,0.35971,107020.0,107010.0,0.42387]
["bitfinex-derivatives","BTCF0:USTF0",1761854054195,0.35971,107020.0,107010.0,0.42687]
["bitfinex-derivatives","BTCF0:USTF0",1761854054385,0.34305,107020.0,107010.0,0.42887]
["bitfinex-derivatives","BTCF0:USTF0",1761854054785,0.34305,107020.0,107010.0,0.66855764]
["bitfinex-derivatives","BTCF0:USTF0",1761854054989,0.28,107020.0,107010.0,0.67155764]
["bitfinex-derivatives","BTCF0:USTF0",1761854055389,0.4015093,107050.0,107020.0,0.01709]
["bitfinex-derivatives","BTCF0:USTF0",1761854055594,0.59642881,107050.0,107040.0,0.43612]
["bitfinex-derivatives","BTCF0:USTF0",1761854055788,0.92550881,107050.0,107040.0,0.43612]
["bitfinex-derivatives","BTCF0:USTF0",1761854055990,0.06595,107040.0,107030.0,0.38992]
["bitfinex-derivatives","BTCF0:USTF0",1761854056297,0.36752885,107040.0,107030.0,0.41903]
["bitfinex-derivatives","BTCF0:USTF0",1761854056686,0.05928,107030.0,107020.0,0.43612]
["bitfinex-derivatives","BTCF0:USTF0",1761854056883,0.39928,107030.0,107020.0,0.43612]
["bitfinex-derivatives","BTCF0:USTF0",1761854057488,0.36958,107030.0,107020.0,0.43612]
["bitfinex-derivatives","BTCF0:USTF0",1761854057687,0.34,107030.0,107020.0,0.68180764]
["bitfinex-derivatives","BTCF0:USTF0",1761854057882,0.001,107040.0,107020.0,0.68180764]
["bitfinex-derivatives","BTCF0:USTF0",1761854058084,0.0715889,107040.0,107030.0,0.66471764]
["bitfinex-derivatives","BTCF0:USTF0",1761854058292,0.3908689,107040.0,107030.0,0.66471764]
["bitfinex-derivatives","BTCF0:USTF0",1761854059200,0.4974883,107040.0,107030.0,0.41903]
["bitfinex-derivatives","BTCF0:USTF0",1761854059397,0.02958,107030.0,107020.0,0.37789]
["bitfinex-derivatives","BTCF0:USTF0",1761854059699,0.4208689,107030.0,107020.0,0.43612]
["bitfinex-derivatives","BTCF0:USTF0",1761854059900,0.4208689,107030.0,107020.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761854060100,0.4208689,107030.0,107020.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1761854060402,0.05928,107020.0,107010.0,0.41903]
["bitfinex-derivatives","BTCF0:USTF0",1761854060591,0.37928,107020.0,107010.0,0.41903]
["bitfinex-derivatives","BTCF0:USTF0",1761854060896,0.51885495,107020.0,107010.0,0.41903]
["bitfinex-derivatives","BTCF0:USTF0",1761854061694,0.40087555,107020.0,107010.0,0.42103]
["bitfinex-derivatives","BTCF0:USTF0",1761854063093,0.50082495,107020.0,107010.0,0.42103]
["bitfinex-derivatives","BTCF0:USTF0",1761854063288,0.40087555,107020.0,107010.0,0.66671764]
["bitfinex-derivatives","BTCF0:USTF0",1761854063492,0.32,107020.0,107010.0,0.66471764]
["bitfinex-derivatives","BTCF0:USTF0",1761854063689,0.32,107020.0,107010.0,0.66571764]
["bitfinex-derivatives","BTCF0:USTF0",1761854063889,0.32904,107030.0,107020.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1761854064189,0.69086151,107030.0,107020.0,0.67978764]
["bitfinex-derivatives","BTCF0:USTF0",1761854064388,0.34,107030.0,107020.0,0.67978764]
["bitfinex-derivatives","BTCF0:USTF0",1761854064590,0.4293493,107050.0,107040.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1761854064790,0.4293493,107050.0,107040.0,0.31898764]
["bitfinex-derivatives","BTCF0:USTF0",1761854064791,0.761183,107050.0,107040.0,0.31898764]
["bitfinex-derivatives","BTCF0:USTF0",1761854065093,0.761183,107050.0,107040.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1761854065290,0.761183,107050.0,107040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854065491,0.06603,107040.0,107030.0,0.66302764]
["bitfinex-derivatives","BTCF0:USTF0",1761854065692,0.3778637,107040.0,107030.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1761854065899,0.3714337,107040.0,107030.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1761854066096,0.3778637,107040.0,107030.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1761854066688,0.3714337,107040.0,107030.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1761854067599,0.3714337,107040.0,107030.0,0.66302764]
["bitfinex-derivatives","BTCF0:USTF0",1761854067800,0.3420237,107040.0,107030.0,0.66302764]
["bitfinex-derivatives","BTCF0:USTF0",1761854067997,0.3714337,107040.0,107030.0,0.66302764]
["bitfinex-derivatives","BTCF0:USTF0",1761854068305,0.3778637,107040.0,107030.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1761854068504,0.4778131,107040.0,107030.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1761854068803,0.50294625,107040.0,107030.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1761854068995,0.3778637,107040.0,107030.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1761854069704,0.3714337,107040.0,107030.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1761854070302,0.3778637,107040.0,107030.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1761854070604,0.4778131,107040.0,107030.0,0.38953]
["bitfinex-derivatives","BTCF0:USTF0",1761854070792,0.03019,107030.0,107020.0,0.37756]
["bitfinex-derivatives","BTCF0:USTF0",1761854070993,0.03019,107030.0,107020.0,0.4341]
["bitfinex-derivatives","BTCF0:USTF0",1761854070994,0.4014337,107030.0,107020.0,0.4341]
["bitfinex-derivatives","BTCF0:USTF0",1761854071909,0.42656685,107030.0,107020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761854072204,0.85547625,107030.0,107020.0,0.41834]
["bitfinex-derivatives","BTCF0:USTF0",1761854072510,0.75552685,107030.0,107020.0,0.67978764]
["bitfinex-derivatives","BTCF0:USTF0",1761854073208,0.75552685,107030.0,107020.0,0.32098764]
["bitfinex-derivatives","BTCF0:USTF0",1761854073412,0.75552685,107030.0,107020.0,0.4361]
["bitfinex-derivatives","BTCF0:USTF0",1761854073710,0.75552685,107030.0,107020.0,0.4341]
["bitfinex-derivatives","BTCF0:USTF0",1761854074808,0.82871753,107030.0,107020.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1761854075314,0.82871753,107030.0,106990.0,0.379233]
["bitfinex-derivatives","BTCF0:USTF0",1761854075315,0.01804,107020.0,106990.0,0.411073]
["bitfinex-derivatives","BTCF0:USTF0",1761854075611,0.0596,107000.0,106990.0,0.34339566]
["bitfinex-derivatives","BTCF0:USTF0",1761854075804,0.3994737,107000.0,106990.0,0.34339566]
["bitfinex-derivatives","BTCF0:USTF0",1761854076413,0.3994737,107000.0,106990.0,0.34639566]
["bitfinex-derivatives","BTCF0:USTF0",1761854076709,0.4994231,107000.0,106990.0,0.35039566]
["bitfinex-derivatives","BTCF0:USTF0",1761854077101,0.3814337,107000.0,106990.0,0.35039566]
["bitfinex-derivatives","BTCF0:USTF0",1761854077609,0.3218337,107000.0,106990.0,0.5960833]
["bitfinex-derivatives","BTCF0:USTF0",1761854077996,0.3520237,107000.0,106990.0,0.34939566]
["bitfinex-derivatives","BTCF0:USTF0",1761854078409,0.3814337,107000.0,106990.0,0.34739566]
["bitfinex-derivatives","BTCF0:USTF0",1761854078600,0.4813831,107000.0,106990.0,0.34839566]
["bitfinex-derivatives","BTCF0:USTF0",1761854078903,1.10542074,107000.0,106990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761854079111,1.11542074,107000.0,106990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761854079506,0.8697331,107000.0,106990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761854079703,1.71542074,107000.0,106990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761854079904,1.4697331,107000.0,106990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761854080103,1.71542074,107000.0,106990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761854080300,0.0596,106970.0,106960.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1761854080508,0.0596,106970.0,106950.0,0.68972]
["bitfinex-derivatives","BTCF0:USTF0",1761854080509,0.0596,106960.0,106950.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1761854080711,0.0596,106950.0,106940.0,0.4341]
["bitfinex-derivatives","BTCF0:USTF0",1761854081013,0.3696,106950.0,106940.0,0.4341]
["bitfinex-derivatives","BTCF0:USTF0",1761854081406,0.3839291,106950.0,106940.0,0.4341]
["bitfinex-derivatives","BTCF0:USTF0",1761854082009,0.3545191,106950.0,106940.0,0.67978764]
["bitfinex-derivatives","BTCF0:USTF0",1761854082210,0.1143291,106950.0,106940.0,0.68378764]
["bitfinex-derivatives","BTCF0:USTF0",1761854082519,0.32892,106960.0,106950.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1761854082705,0.69852,106960.0,106950.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1761854083216,0.7128737,106960.0,106950.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1761854083415,0.6834637,106960.0,106950.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1761854083716,0.8128231,106960.0,106950.0,0.42334]
["bitfinex-derivatives","BTCF0:USTF0",1761854084313,0.8128231,106960.0,106950.0,0.42634]
["bitfinex-derivatives","BTCF0:USTF0",1761854084617,0.8308631,106960.0,106950.0,0.42634]
["bitfinex-derivatives","BTCF0:USTF0",1761854085918,0.7309137,106960.0,106950.0,0.42634]
["bitfinex-derivatives","BTCF0:USTF0",1761854086216,0.7309137,106960.0,106950.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1761854086517,1.34740134,106960.0,106950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761854086910,1.33740134,106960.0,106950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761854087409,0.8308631,106960.0,106950.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1761854087607,0.7128737,106960.0,106950.0,0.42634]
["bitfinex-derivatives","BTCF0:USTF0",1761854088206,0.7309137,106960.0,106950.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1761854088409,0.7309137,106960.0,106950.0,0.42634]
["bitfinex-derivatives","BTCF0:USTF0",1761854089316,0.8308631,106960.0,106950.0,0.42634]
["bitfinex-derivatives","BTCF0:USTF0",1761854089514,0.7128737,106960.0,106950.0,0.42634]
["bitfinex-derivatives","BTCF0:USTF0",1761854089821,0.0596,106920.0,106910.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1761854090116,0.01804,106940.0,106920.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1761854090117,0.0596,106930.0,106920.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1761854090321,0.4204,106940.0,106930.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1761854090615,0.7304,106940.0,106930.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1761854091119,0.8303494,106940.0,106930.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1761854091619,0.05824,106930.0,106920.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1761854091820,0.74904,106930.0,106920.0,0.06499]
["bitfinex-derivatives","BTCF0:USTF0",1761854092013,0.05024,106910.0,106900.0,0.37756]
["bitfinex-derivatives","BTCF0:USTF0",1761854092325,0.02,106910.0,106900.0,0.44255]
["bitfinex-derivatives","BTCF0:USTF0",1761854092514,0.02,106910.0,106900.0,1.94255]
["bitfinex-derivatives","BTCF0:USTF0",1761854092818,0.02,106910.0,106900.0,2.30357053]
["bitfinex-derivatives","BTCF0:USTF0",1761854093210,0.02,106910.0,106900.0,2.90357053]
["bitfinex-derivatives","BTCF0:USTF0",1761854093420,0.42304,106930.0,106920.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1761854093623,0.70304,106930.0,106920.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1761854093814,0.051,106930.0,106920.0,0.44881053]
["bitfinex-derivatives","BTCF0:USTF0",1761854094015,0.051,106930.0,106920.0,0.80961053]
["bitfinex-derivatives","BTCF0:USTF0",1761854094218,0.051,106930.0,106920.0,2.30961053]
["bitfinex-derivatives","BTCF0:USTF0",1761854094417,0.11224,106930.0,106920.0,1.94859]
["bitfinex-derivatives","BTCF0:USTF0",1761854094822,0.11224,106930.0,106920.0,0.44859]
["bitfinex-derivatives","BTCF0:USTF0",1761854095328,0.05,106930.0,106920.0,0.44459]
["bitfinex-derivatives","BTCF0:USTF0",1761854096220,0.051,106930.0,106920.0,0.44559]
["bitfinex-derivatives","BTCF0:USTF0",1761854096421,0.051,106930.0,106920.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1761854096727,0.051,106930.0,106920.0,0.44559]
["bitfinex-derivatives","BTCF0:USTF0",1761854097520,0.021,106930.0,106920.0,1.40661053]
["bitfinex-derivatives","BTCF0:USTF0",1761854097718,0.001,106930.0,106920.0,1.40941053]
["bitfinex-derivatives","BTCF0:USTF0",1761854098115,0.021,106930.0,106920.0,1.04581053]
["bitfinex-derivatives","BTCF0:USTF0",1761854098323,0.06224,106930.0,106920.0,1.04559]
["bitfinex-derivatives","BTCF0:USTF0",1761854098620,0.021,106930.0,106920.0,1.04559]
["bitfinex-derivatives","BTCF0:USTF0",1761854098817,0.021,106930.0,106920.0,0.68479]
["bitfinex-derivatives","BTCF0:USTF0",1761854099122,0.021,106930.0,106920.0,1.04559]
["bitfinex-derivatives","BTCF0:USTF0",1761854100325,0.021,106930.0,106920.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1761854100326,0.8229894,106930.0,106920.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1761854100522,0.8229894,106930.0,106900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761854100523,0.06124,106910.0,106900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761854100720,0.34124,106910.0,106900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761854100918,0.34124,106910.0,106900.0,0.08879]
["bitfinex-derivatives","BTCF0:USTF0",1761854101117,0.32996,106930.0,106920.0,0.06499]
["bitfinex-derivatives","BTCF0:USTF0",1761854101118,0.06224,106930.0,106920.0,0.06499]
["bitfinex-derivatives","BTCF0:USTF0",1761854101312,0.78623973,106930.0,106920.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1761854101514,0.7112,106930.0,106920.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1761854101716,0.38224,106930.0,106920.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1761854101914,0.321,106930.0,106920.0,0.44459]
["bitfinex-derivatives","BTCF0:USTF0",1761854102330,0.32,106930.0,106920.0,0.44459]
["bitfinex-derivatives","BTCF0:USTF0",1761854102839,0.06124,106920.0,106910.0,0.42579]
["bitfinex-derivatives","BTCF0:USTF0",1761854103016,0.38124,106920.0,106910.0,0.42579]
["bitfinex-derivatives","BTCF0:USTF0",1761854103218,0.38124,106920.0,106910.0,0.06499]
["bitfinex-derivatives","BTCF0:USTF0",1761854104726,0.06124,106910.0,106900.0,0.44959]
["bitfinex-derivatives","BTCF0:USTF0",1761854105033,0.11124,106910.0,106900.0,0.44959]
["bitfinex-derivatives","BTCF0:USTF0",1761854105427,0.11024,106910.0,106900.0,0.44959]
["bitfinex-derivatives","BTCF0:USTF0",1761854105629,0.11024,106910.0,106900.0,0.08879]
["bitfinex-derivatives","BTCF0:USTF0",1761854105829,0.07905,106860.0,106850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854106125,0.07123999,106850.0,106840.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1761854106430,0.08,106850.0,106840.0,0.06499]
["bitfinex-derivatives","BTCF0:USTF0",1761854106621,0.08,106850.0,106840.0,1.56499]
["bitfinex-derivatives","BTCF0:USTF0",1761854106829,0.80859999,106850.0,106840.0,1.56499]
["bitfinex-derivatives","BTCF0:USTF0",1761854107023,0.86983999,106850.0,106840.0,1.56499]
["bitfinex-derivatives","BTCF0:USTF0",1761854107828,0.88313841,106850.0,106840.0,1.56499]
["bitfinex-derivatives","BTCF0:USTF0",1761854109426,0.87613842,106850.0,106840.0,1.56499]
["bitfinex-derivatives","BTCF0:USTF0",1761854109626,0.88413841,106850.0,106840.0,1.56599]
["bitfinex-derivatives","BTCF0:USTF0",1761854109832,0.06124,106810.0,106780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854110031,0.7216,106790.0,106780.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761854110347,0.80284,106790.0,106780.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761854110734,0.78284,106790.0,106780.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761854111037,0.04829,106780.0,106770.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761854111337,0.43985,106780.0,106770.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761854111532,0.42785,106780.0,106770.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761854112032,0.3608,106790.0,106780.0,0.06499]
["bitfinex-derivatives","BTCF0:USTF0",1761854112334,0.3608,106800.0,106790.0,0.06499]
["bitfinex-derivatives","BTCF0:USTF0",1761854112539,0.3608,106810.0,106800.0,0.06499]
["bitfinex-derivatives","BTCF0:USTF0",1761854112838,0.3608,106810.0,106800.0,0.44081053]
["bitfinex-derivatives","BTCF0:USTF0",1761854113135,0.3608,106820.0,106810.0,0.06499]
["bitfinex-derivatives","BTCF0:USTF0",1761854113332,0.3608,106820.0,106810.0,0.40107]
["bitfinex-derivatives","BTCF0:USTF0",1761854113527,0.3608,106820.0,106810.0,0.76209053]
["bitfinex-derivatives","BTCF0:USTF0",1761854113728,0.3608,106820.0,106810.0,0.40107]
["bitfinex-derivatives","BTCF0:USTF0",1761854115136,0.3608,106820.0,106810.0,0.85573723]
["bitfinex-derivatives","BTCF0:USTF0",1761854115337,0.3608,106820.0,106810.0,0.76209053]
["bitfinex-derivatives","BTCF0:USTF0",1761854115533,0.3608,106820.0,106810.0,0.75929053]
["bitfinex-derivatives","BTCF0:USTF0",1761854115736,0.3628,106820.0,106810.0,0.39927]
["bitfinex-derivatives","BTCF0:USTF0",1761854116030,0.3628,106820.0,106810.0,0.40207]
["bitfinex-derivatives","BTCF0:USTF0",1761854116334,0.002,106820.0,106810.0,0.85673743]
["bitfinex-derivatives","BTCF0:USTF0",1761854117044,0.002,106820.0,106810.0,0.40207]
["bitfinex-derivatives","BTCF0:USTF0",1761854117045,0.449,106820.0,106810.0,0.40207]
["bitfinex-derivatives","BTCF0:USTF0",1761854117231,0.449,106820.0,106810.0,0.39927]
["bitfinex-derivatives","BTCF0:USTF0",1761854117232,0.3628,106820.0,106810.0,0.39927]
["bitfinex-derivatives","BTCF0:USTF0",1761854117541,0.3628,106820.0,106810.0,0.76309053]
["bitfinex-derivatives","BTCF0:USTF0",1761854118439,0.3628,106820.0,106810.0,0.40207]
["bitfinex-derivatives","BTCF0:USTF0",1761854119040,0.3628,106820.0,106810.0,0.76309053]
["bitfinex-derivatives","BTCF0:USTF0",1761854119340,0.4055,106820.0,106810.0,0.39927]
["bitfinex-derivatives","BTCF0:USTF0",1761854119545,0.3628,106820.0,106810.0,0.40207]
["bitfinex-derivatives","BTCF0:USTF0",1761854120947,0.3628,106820.0,106810.0,0.39927]
["bitfinex-derivatives","BTCF0:USTF0",1761854121332,0.3628,106820.0,106810.0,0.40207]
["bitfinex-derivatives","BTCF0:USTF0",1761854121843,0.3608,106830.0,106820.0,0.0936379]
["bitfinex-derivatives","BTCF0:USTF0",1761854122036,0.3608,106840.0,106830.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1761854122232,0.3608,106840.0,106830.0,0.77976053]
["bitfinex-derivatives","BTCF0:USTF0",1761854122437,0.47422,106840.0,106830.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1761854122637,0.47422,106840.0,106830.0,0.41594]
["bitfinex-derivatives","BTCF0:USTF0",1761854122942,0.47422,106840.0,106830.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1761854123146,0.49422,106840.0,106830.0,0.33284]
["bitfinex-derivatives","BTCF0:USTF0",1761854123343,0.52422,106840.0,106830.0,0.33284]
["bitfinex-derivatives","BTCF0:USTF0",1761854123539,0.52422,106840.0,106810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761854123734,0.3608,106820.0,106810.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1761854123944,0.3608,106820.0,106810.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1761854124141,0.85502,106820.0,106810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761854124344,1.63598993,106820.0,106780.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1761854124544,0.3608,106790.0,106780.0,0.42873]
["bitfinex-derivatives","BTCF0:USTF0",1761854124858,0.3598,106790.0,106780.0,0.42873]
["bitfinex-derivatives","BTCF0:USTF0",1761854125042,0.44621,106790.0,106780.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1761854125353,0.44621,106790.0,106780.0,0.41594]
["bitfinex-derivatives","BTCF0:USTF0",1761854125540,0.44621,106790.0,106780.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1761854126344,0.40382,106790.0,106780.0,0.41694]
["bitfinex-derivatives","BTCF0:USTF0",1761854126545,0.3618,106790.0,106780.0,0.41694]
["bitfinex-derivatives","BTCF0:USTF0",1761854126850,0.3618,106790.0,106780.0,0.79359053]
["bitfinex-derivatives","BTCF0:USTF0",1761854127150,0.3618,106790.0,106780.0,0.79079053]
["bitfinex-derivatives","BTCF0:USTF0",1761854127346,0.3618,106790.0,106780.0,0.42977]
["bitfinex-derivatives","BTCF0:USTF0",1761854127550,0.3618,106790.0,106780.0,0.41694]
["bitfinex-derivatives","BTCF0:USTF0",1761854127956,0.3618,106790.0,106780.0,0.79359053]
["bitfinex-derivatives","BTCF0:USTF0",1761854128348,0.002,106790.0,106780.0,0.79359053]
["bitfinex-derivatives","BTCF0:USTF0",1761854128746,0.002,106790.0,106780.0,0.88726383]
["bitfinex-derivatives","BTCF0:USTF0",1761854128940,0.3628,106790.0,106780.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1761854129151,0.40482,106790.0,106780.0,0.41678]
["bitfinex-derivatives","BTCF0:USTF0",1761854129353,0.44921,106790.0,106780.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1761854129544,0.44921,106790.0,106780.0,0.33372]
["bitfinex-derivatives","BTCF0:USTF0",1761854129751,0.44921,106790.0,106780.0,0.41682]
["bitfinex-derivatives","BTCF0:USTF0",1761854131055,0.44921,106790.0,106780.0,0.37524]
["bitfinex-derivatives","BTCF0:USTF0",1761854131256,0.44921,106790.0,106780.0,0.41682]
["bitfinex-derivatives","BTCF0:USTF0",1761854131754,0.46921,106790.0,106780.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1761854131953,0.47620999,106790.0,106780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761854132157,0.45620999,106790.0,106780.0,0.33352]
["bitfinex-derivatives","BTCF0:USTF0",1761854132353,0.61620999,106790.0,106780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761854132546,0.74620999,106790.0,106780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761854133153,0.44921,106790.0,106780.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1761854133356,0.45620999,106790.0,106780.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1761854133656,0.45620999,106790.0,106780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761854133857,0.47620999,106790.0,106780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761854134953,0.85615939,106790.0,106780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761854135154,0.85615939,106790.0,106750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761854135155,0.11342,106760.0,106750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761854135452,0.47422,106760.0,106750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761854135643,0.47422,106760.0,106750.0,2.19354053]
["bitfinex-derivatives","BTCF0:USTF0",1761854135850,0.40282,106760.0,106750.0,1.83252]
["bitfinex-derivatives","BTCF0:USTF0",1761854136357,0.40382,106760.0,106750.0,2.20134053]
["bitfinex-derivatives","BTCF0:USTF0",1761854136561,0.40382,106760.0,106750.0,2.19854053]
["bitfinex-derivatives","BTCF0:USTF0",1761854137266,0.3618,106760.0,106750.0,1.86602053]
["bitfinex-derivatives","BTCF0:USTF0",1761854137562,0.3618,106760.0,106750.0,2.29488033]
["bitfinex-derivatives","BTCF0:USTF0",1761854137762,0.001,106760.0,106750.0,2.29488033]
["bitfinex-derivatives","BTCF0:USTF0",1761854137969,0.3608,106770.0,106760.0,0.202691]
["bitfinex-derivatives","BTCF0:USTF0",1761854138158,0.3608,106770.0,106760.0,0.56651153]
["bitfinex-derivatives","BTCF0:USTF0",1761854138356,0.3608,106780.0,106770.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1761854138562,0.3608,106780.0,106770.0,0.41826]
["bitfinex-derivatives","BTCF0:USTF0",1761854139169,0.3608,106780.0,106770.0,0.41546]
["bitfinex-derivatives","BTCF0:USTF0",1761854139463,0.3608,106780.0,106770.0,0.5119423]
["bitfinex-derivatives","BTCF0:USTF0",1761854139662,0.3608,106780.0,106770.0,0.87296283]
["bitfinex-derivatives","BTCF0:USTF0",1761854140869,0.3638,106780.0,106770.0,0.87396283]
["bitfinex-derivatives","BTCF0:USTF0",1761854141065,0.003,106780.0,106770.0,1.47396283]
["bitfinex-derivatives","BTCF0:USTF0",1761854141268,0.3608,106800.0,106790.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1761854141471,0.3608,106800.0,106790.0,0.41534]
["bitfinex-derivatives","BTCF0:USTF0",1761854141662,0.3608,106800.0,106790.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1761854141974,0.3608,106800.0,106790.0,0.41534]
["bitfinex-derivatives","BTCF0:USTF0",1761854142174,0.3608,106800.0,106790.0,0.5090048]
["bitfinex-derivatives","BTCF0:USTF0",1761854142370,0.3608,106830.0,106810.0,0.1767473]
["bitfinex-derivatives","BTCF0:USTF0",1761854142569,0.3608,106830.0,106820.0,0.44177]
["bitfinex-derivatives","BTCF0:USTF0",1761854142772,0.3608,106830.0,106820.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1761854142773,0.44721,106830.0,106820.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1761854143071,0.44721,106830.0,106820.0,0.41566]
["bitfinex-derivatives","BTCF0:USTF0",1761854143867,0.45321,106830.0,106820.0,0.41666]
["bitfinex-derivatives","BTCF0:USTF0",1761854144374,0.45321,106830.0,106820.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1761854144570,0.46020999,106830.0,106820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761854144880,0.46020999,106830.0,106820.0,0.33344]
["bitfinex-derivatives","BTCF0:USTF0",1761854145572,0.46020999,106830.0,106820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761854145770,0.56015939,106830.0,106820.0,0.33336]
["bitfinex-derivatives","BTCF0:USTF0",1761854146074,0.54920999,106830.0,106820.0,0.33536]
["bitfinex-derivatives","BTCF0:USTF0",1761854146274,1.14920999,106830.0,106820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761854146672,0.75920999,106830.0,106820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761854146876,0.09340999,106810.0,106800.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1761854147063,1.14500999,106810.0,106800.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1761854147267,1.74500999,106810.0,106800.0,0.93232]
["bitfinex-derivatives","BTCF0:USTF0",1761854147771,1.14500999,106810.0,106800.0,0.93232]
["bitfinex-derivatives","BTCF0:USTF0",1761854147971,1.13801,106810.0,106800.0,0.93232]
["bitfinex-derivatives","BTCF0:USTF0",1761854148172,0.81500999,106810.0,106800.0,1.01542]
["bitfinex-derivatives","BTCF0:USTF0",1761854148476,0.80801,106810.0,106800.0,1.01542]
["bitfinex-derivatives","BTCF0:USTF0",1761854148682,0.80801,106810.0,106800.0,1.37644053]
["bitfinex-derivatives","BTCF0:USTF0",1761854149177,0.3658,106810.0,106800.0,1.48897633]
["bitfinex-derivatives","BTCF0:USTF0",1761854149478,0.3658,106810.0,106800.0,1.39252053]
["bitfinex-derivatives","BTCF0:USTF0",1761854149669,0.3658,106810.0,106800.0,1.06020053]
["bitfinex-derivatives","BTCF0:USTF0",1761854149872,0.45621,106810.0,106800.0,0.6851]
["bitfinex-derivatives","BTCF0:USTF0",1761854150574,0.45621,106810.0,106800.0,1.01754]
["bitfinex-derivatives","BTCF0:USTF0",1761854150769,0.45621,106810.0,106800.0,0.6851]
["bitfinex-derivatives","BTCF0:USTF0",1761854150974,0.45621,106810.0,106800.0,1.01754]
["bitfinex-derivatives","BTCF0:USTF0",1761854151175,0.45621,106810.0,106800.0,0.6851]
["bitfinex-derivatives","BTCF0:USTF0",1761854151682,0.45621,106810.0,106800.0,0.93436]
["bitfinex-derivatives","BTCF0:USTF0",1761854151875,0.45621,106810.0,106800.0,1.0124]
["bitfinex-derivatives","BTCF0:USTF0",1761854152071,0.46320999,106810.0,106800.0,1.25914938]
["bitfinex-derivatives","BTCF0:USTF0",1761854152375,0.41881999,106810.0,106800.0,1.25914938]
["bitfinex-derivatives","BTCF0:USTF0",1761854152577,0.45701999,106810.0,106800.0,1.0124]
["bitfinex-derivatives","BTCF0:USTF0",1761854152779,0.45701999,106810.0,106800.0,1.01236]
["bitfinex-derivatives","BTCF0:USTF0",1761854153273,0.45701999,106810.0,106800.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1761854153473,0.45701999,106810.0,106800.0,0.9342]
["bitfinex-derivatives","BTCF0:USTF0",1761854153474,0.47701999,106810.0,106800.0,0.9342]
["bitfinex-derivatives","BTCF0:USTF0",1761854153782,0.45701999,106810.0,106800.0,0.9342]
["bitfinex-derivatives","BTCF0:USTF0",1761854153971,0.47701999,106810.0,106800.0,0.9342]
["bitfinex-derivatives","BTCF0:USTF0",1761854154282,0.45701999,106810.0,106800.0,1.01224]
["bitfinex-derivatives","BTCF0:USTF0",1761854154481,0.47952876,106810.0,106800.0,1.01224]
["bitfinex-derivatives","BTCF0:USTF0",1761854154682,0.45701999,106810.0,106800.0,0.68004]
["bitfinex-derivatives","BTCF0:USTF0",1761854154881,0.45701999,106810.0,106800.0,1.01224]
["bitfinex-derivatives","BTCF0:USTF0",1761854155174,0.47952878,106810.0,106800.0,1.01224]
["bitfinex-derivatives","BTCF0:USTF0",1761854155879,0.5549674,106810.0,106800.0,1.01224]
["bitfinex-derivatives","BTCF0:USTF0",1761854156073,0.5749674,106810.0,106800.0,1.01224]
["bitfinex-derivatives","BTCF0:USTF0",1761854156378,0.5549674,106810.0,106800.0,1.01224]
["bitfinex-derivatives","BTCF0:USTF0",1761854156673,0.47252879,106810.0,106800.0,1.01224]
["bitfinex-derivatives","BTCF0:USTF0",1761854157082,0.47952878,106810.0,106800.0,1.01224]
["bitfinex-derivatives","BTCF0:USTF0",1761854157276,0.45002,106810.0,106800.0,1.25898938]
["bitfinex-derivatives","BTCF0:USTF0",1761854157476,0.45002,106810.0,106800.0,1.01224]
["bitfinex-derivatives","BTCF0:USTF0",1761854157477,0.45701999,106810.0,106800.0,1.01224]
["bitfinex-derivatives","BTCF0:USTF0",1761854157778,0.45002,106810.0,106800.0,1.01224]
["bitfinex-derivatives","BTCF0:USTF0",1761854157977,0.45701999,106810.0,106800.0,1.01224]
["bitfinex-derivatives","BTCF0:USTF0",1761854159074,0.53165716,106810.0,106800.0,0.9342]
["bitfinex-derivatives","BTCF0:USTF0",1761854159268,0.57416466,106810.0,106800.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1761854159468,0.57416466,106810.0,106800.0,0.93396]
["bitfinex-derivatives","BTCF0:USTF0",1761854159968,0.55416466,106810.0,106800.0,0.93396]
["bitfinex-derivatives","BTCF0:USTF0",1761854160274,0.57416466,106810.0,106800.0,0.93396]
["bitfinex-derivatives","BTCF0:USTF0",1761854160680,0.55416466,106810.0,106800.0,0.93396]
["bitfinex-derivatives","BTCF0:USTF0",1761854160877,0.57416466,106810.0,106800.0,0.93396]
["bitfinex-derivatives","BTCF0:USTF0",1761854161069,0.55416466,106810.0,106800.0,0.93396]
["bitfinex-derivatives","BTCF0:USTF0",1761854161272,0.55416466,106810.0,106800.0,1.012]
["bitfinex-derivatives","BTCF0:USTF0",1761854161472,0.54716467,106810.0,106800.0,1.012]
["bitfinex-derivatives","BTCF0:USTF0",1761854162179,0.55416466,106810.0,106800.0,1.012]
["bitfinex-derivatives","BTCF0:USTF0",1761854162374,0.53165716,106810.0,106800.0,1.012]
["bitfinex-derivatives","BTCF0:USTF0",1761854163175,0.52465717,106810.0,106800.0,1.012]
["bitfinex-derivatives","BTCF0:USTF0",1761854163578,0.45701999,106810.0,106800.0,1.012]
["bitfinex-derivatives","BTCF0:USTF0",1761854164290,0.45701999,106810.0,106800.0,0.93396]
["bitfinex-derivatives","BTCF0:USTF0",1761854164584,0.47701999,106810.0,106800.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1761854164784,0.49952605,106810.0,106800.0,0.93376]
["bitfinex-derivatives","BTCF0:USTF0",1761854165185,0.49952605,106810.0,106800.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1761854165377,0.47002,106810.0,106800.0,0.65854938]
["bitfinex-derivatives","BTCF0:USTF0",1761854165687,0.45002,106810.0,106800.0,0.65854938]
["bitfinex-derivatives","BTCF0:USTF0",1761854166283,0.45002,106810.0,106800.0,0.76759568]
["bitfinex-derivatives","BTCF0:USTF0",1761854166284,0.3698,106810.0,106800.0,0.76759568]
["bitfinex-derivatives","BTCF0:USTF0",1761854166480,0.3698,106810.0,106800.0,1.01714506]
["bitfinex-derivatives","BTCF0:USTF0",1761854166680,0.3698,106810.0,106800.0,0.5236463]
["bitfinex-derivatives","BTCF0:USTF0",1761854166984,0.3698,106810.0,106800.0,1.01714506]
["bitfinex-derivatives","BTCF0:USTF0",1761854167377,0.3698,106810.0,106800.0,0.77039568]
["bitfinex-derivatives","BTCF0:USTF0",1761854167781,0.3698,106810.0,106800.0,0.67673938]
["bitfinex-derivatives","BTCF0:USTF0",1761854168583,0.3698,106810.0,106800.0,0.77039548]
["bitfinex-derivatives","BTCF0:USTF0",1761854168780,0.009,106810.0,106800.0,0.77039548]
["bitfinex-derivatives","BTCF0:USTF0",1761854169084,0.3698,106810.0,106800.0,0.67393938]
["bitfinex-derivatives","BTCF0:USTF0",1761854169280,0.44722,106810.0,106800.0,0.32678938]
["bitfinex-derivatives","BTCF0:USTF0",1761854169475,0.44722,106810.0,106800.0,0.65826938]
["bitfinex-derivatives","BTCF0:USTF0",1761854170182,0.44722,106810.0,106800.0,0.65818938]
["bitfinex-derivatives","BTCF0:USTF0",1761854170383,0.44722,106810.0,106800.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1761854170585,0.8371694,106810.0,106800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761854170888,1.10645667,106810.0,106800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761854171090,0.85970729,106810.0,106800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761854171582,1.53411979,106810.0,106800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761854171776,0.10016,106780.0,106770.0,0.39093237]
["bitfinex-derivatives","BTCF0:USTF0",1761854171976,0.46096,106780.0,106770.0,0.72229237]
["bitfinex-derivatives","BTCF0:USTF0",1761854172185,0.46096,106780.0,106770.0,0.65614938]
["bitfinex-derivatives","BTCF0:USTF0",1761854173090,0.10016,106780.0,106770.0,0.65614938]
["bitfinex-derivatives","BTCF0:USTF0",1761854173274,0.001,106780.0,106770.0,0.75263188]
["bitfinex-derivatives","BTCF0:USTF0",1761854173478,0.001,106780.0,106770.0,0.81877487]
["bitfinex-derivatives","BTCF0:USTF0",1761854173682,0.04022,106780.0,106770.0,0.72229237]
["bitfinex-derivatives","BTCF0:USTF0",1761854173885,0.001,106780.0,106770.0,0.65614938]
["bitfinex-derivatives","BTCF0:USTF0",1761854174080,0.002,106780.0,106770.0,0.75083188]
["bitfinex-derivatives","BTCF0:USTF0",1761854174291,0.002,106780.0,106770.0,0.81977487]
["bitfinex-derivatives","BTCF0:USTF0",1761854174484,0.002,106780.0,106770.0,0.81697487]
["bitfinex-derivatives","BTCF0:USTF0",1761854174886,0.006,106780.0,106770.0,0.81697487]
["bitfinex-derivatives","BTCF0:USTF0",1761854175282,0.006,106780.0,106770.0,0.81977487]
["bitfinex-derivatives","BTCF0:USTF0",1761854175483,0.005,106780.0,106770.0,0.81977487]
["bitfinex-derivatives","BTCF0:USTF0",1761854175694,0.00180349,106780.0,106770.0,1.18157487]
["bitfinex-derivatives","BTCF0:USTF0",1761854175988,0.00180349,106780.0,106770.0,1.19936366]
["bitfinex-derivatives","BTCF0:USTF0",1761854176197,0.00180349,106780.0,106770.0,0.41072116]
["bitfinex-derivatives","BTCF0:USTF0",1761854176491,0.00180349,106780.0,106770.0,0.81890269]
["bitfinex-derivatives","BTCF0:USTF0",1761854177393,0.00180349,106780.0,106770.0,0.48778269]
["bitfinex-derivatives","BTCF0:USTF0",1761854177589,0.00180349,106780.0,106770.0,0.81878269]
["bitfinex-derivatives","BTCF0:USTF0",1761854177785,0.00180349,106780.0,106770.0,1.17958269]
["bitfinex-derivatives","BTCF0:USTF0",1761854177995,0.00180349,106780.0,106770.0,0.81878269]
["bitfinex-derivatives","BTCF0:USTF0",1761854179098,0.09453349,106780.0,106770.0,0.72510009]
["bitfinex-derivatives","BTCF0:USTF0",1761854179688,0.09453349,106780.0,106770.0,0.72506009]
["bitfinex-derivatives","BTCF0:USTF0",1761854179889,0.03793349,106780.0,106770.0,0.47831071]
["bitfinex-derivatives","BTCF0:USTF0",1761854180089,0.45533349,106780.0,106770.0,0.65774938]
["bitfinex-derivatives","BTCF0:USTF0",1761854180291,0.45533349,106780.0,106770.0,0.32678938]
["bitfinex-derivatives","BTCF0:USTF0",1761854180497,0.45533349,106780.0,106770.0,0.39410009]
["bitfinex-derivatives","BTCF0:USTF0",1761854180697,0.45533349,106780.0,106770.0,0.06931071]
["bitfinex-derivatives","BTCF0:USTF0",1761854180989,0.45533349,106780.0,106770.0,0.33288]
["bitfinex-derivatives","BTCF0:USTF0",1761854180990,0.46233348,106780.0,106770.0,0.33288]
["bitfinex-derivatives","BTCF0:USTF0",1761854181384,0.48233348,106780.0,106770.0,0.33288]
["bitfinex-derivatives","BTCF0:USTF0",1761854181584,0.46233348,106780.0,106770.0,0.33288]
["bitfinex-derivatives","BTCF0:USTF0",1761854181986,0.58228288,106780.0,106770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761854182191,1.44228288,106780.0,106770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761854182387,0.84228288,106780.0,106770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761854182594,0.84508288,106780.0,106770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761854182795,0.84228288,106780.0,106770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761854182995,0.84508288,106780.0,106770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761854183197,0.84228288,106780.0,106770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761854183383,0.74233348,106780.0,106770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761854183795,0.75527212,106780.0,106770.0,0.24874938]
["bitfinex-derivatives","BTCF0:USTF0",1761854184091,0.75527212,106780.0,106770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761854184092,0.51527212,106780.0,106770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761854184292,0.52327212,106780.0,106770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761854184795,0.79452999,106780.0,106770.0,0.31979938]
["bitfinex-derivatives","BTCF0:USTF0",1761854185092,0.3668,106780.0,106770.0,0.32159938]
["bitfinex-derivatives","BTCF0:USTF0",1761854185290,0.3728,106780.0,106770.0,0.32259938]
["bitfinex-derivatives","BTCF0:USTF0",1761854186296,0.46597,106780.0,106770.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1761854186591,0.46597,106780.0,106770.0,0.31979938]
["bitfinex-derivatives","BTCF0:USTF0",1761854186794,0.41532999,106780.0,106770.0,0.31979938]
["bitfinex-derivatives","BTCF0:USTF0",1761854186992,0.40932999,106780.0,106770.0,0.31879938]
["bitfinex-derivatives","BTCF0:USTF0",1761854187299,0.47496999,106780.0,106770.0,0.31979938]
["bitfinex-derivatives","BTCF0:USTF0",1761854188499,0.47496999,106780.0,106770.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1761854188693,0.76496999,106780.0,106770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761854189694,0.86491939,106780.0,106770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761854190098,0.86771939,106780.0,106770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761854190495,0.86491939,106780.0,106770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761854191090,0.76496999,106780.0,106770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761854193996,1.36496999,106780.0,106770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761854194597,0.3608,106800.0,106780.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1761854194806,0.02274,106820.0,106790.0,0.64819938]
["bitfinex-derivatives","BTCF0:USTF0",1761854194995,0.09317,106800.0,106790.0,0.40145]
["bitfinex-derivatives","BTCF0:USTF0",1761854195195,0.83477,106800.0,106780.0,0.24674938]
["bitfinex-derivatives","BTCF0:USTF0",1761854195392,0.09317,106780.0,106770.0,0.31979938]
["bitfinex-derivatives","BTCF0:USTF0",1761854195605,0.45397,106780.0,106770.0,0.65131938]
["bitfinex-derivatives","BTCF0:USTF0",1761854196710,0.45397,106780.0,106770.0,0.65031938]
["bitfinex-derivatives","BTCF0:USTF0",1761854197704,0.45597,106780.0,106770.0,0.57926938]
["bitfinex-derivatives","BTCF0:USTF0",1761854197909,0.45597,106780.0,106770.0,0.33252]
["bitfinex-derivatives","BTCF0:USTF0",1761854198511,0.45797,106780.0,106770.0,0.33252]
["bitfinex-derivatives","BTCF0:USTF0",1761854198912,0.45797,106780.0,106770.0,0.57926938]
["bitfinex-derivatives","BTCF0:USTF0",1761854201510,0.47797,106780.0,106770.0,0.57926938]
["bitfinex-derivatives","BTCF0:USTF0",1761854201997,0.47797,106780.0,106770.0,0.33252]
["bitfinex-derivatives","BTCF0:USTF0",1761854202306,0.47797,106780.0,106770.0,0.57926938]
["bitfinex-derivatives","BTCF0:USTF0",1761854203100,0.47797,106780.0,106770.0,0.33252]
["bitfinex-derivatives","BTCF0:USTF0",1761854203310,1.37797,106780.0,106770.0,0.33252]
["bitfinex-derivatives","BTCF0:USTF0",1761854204906,1.37797,106780.0,106770.0,0.65031938]
["bitfinex-derivatives","BTCF0:USTF0",1761854204907,0.50797,106780.0,106770.0,0.65031938]
["bitfinex-derivatives","BTCF0:USTF0",1761854205216,0.40033,106780.0,106770.0,0.74400178]
["bitfinex-derivatives","BTCF0:USTF0",1761854205412,0.40033,106780.0,106770.0,0.81131249]
["bitfinex-derivatives","BTCF0:USTF0",1761854205710,0.3648,106780.0,106770.0,0.74680178]
["bitfinex-derivatives","BTCF0:USTF0",1761854205918,0.004,106780.0,106770.0,0.74680178]
["bitfinex-derivatives","BTCF0:USTF0",1761854206415,0.3648,106780.0,106770.0,0.65031938]
["bitfinex-derivatives","BTCF0:USTF0",1761854206916,0.43626,106780.0,106770.0,0.65031938]
["bitfinex-derivatives","BTCF0:USTF0",1761854207615,0.45797,106780.0,106770.0,0.65031938]
["bitfinex-derivatives","BTCF0:USTF0",1761854208617,0.45797,106780.0,106770.0,0.40357]
["bitfinex-derivatives","BTCF0:USTF0",1761854208805,0.45797,106780.0,106770.0,0.65031938]
["bitfinex-derivatives","BTCF0:USTF0",1761854209207,0.43626,106780.0,106770.0,0.65031938]
["bitfinex-derivatives","BTCF0:USTF0",1761854209408,0.40033,106780.0,106770.0,0.65031938]
["bitfinex-derivatives","BTCF0:USTF0",1761854209706,0.45797,106780.0,106770.0,0.65031938]
["bitfinex-derivatives","BTCF0:USTF0",1761854209903,0.47797,106780.0,106770.0,0.33252]
["bitfinex-derivatives","BTCF0:USTF0",1761854210102,0.45797,106780.0,106770.0,0.65031938]
["bitfinex-derivatives","BTCF0:USTF0",1761854211320,0.47797,106780.0,106770.0,0.40357]
["bitfinex-derivatives","BTCF0:USTF0",1761854211921,0.45797,106780.0,106770.0,0.40357]
["bitfinex-derivatives","BTCF0:USTF0",1761854212322,0.45797,106780.0,106770.0,0.76567462]
["bitfinex-derivatives","BTCF0:USTF0",1761854212815,0.3648,106780.0,106770.0,0.76567462]
["bitfinex-derivatives","BTCF0:USTF0",1761854213022,0.3974,106780.0,106770.0,0.76567462]
["bitfinex-derivatives","BTCF0:USTF0",1761854213718,0.3648,106780.0,106770.0,0.76567462]
["bitfinex-derivatives","BTCF0:USTF0",1761854214822,0.3974,106780.0,106770.0,0.76567462]
["bitfinex-derivatives","BTCF0:USTF0",1761854215023,0.42937,106780.0,106770.0,0.76567462]
["bitfinex-derivatives","BTCF0:USTF0",1761854215219,0.44903,106780.0,106770.0,0.76567462]
["bitfinex-derivatives","BTCF0:USTF0",1761854216521,0.44903,106780.0,106770.0,0.40357]
["bitfinex-derivatives","BTCF0:USTF0",1761854216720,0.44903,106780.0,106770.0,0.33252]
["bitfinex-derivatives","BTCF0:USTF0",1761854216918,0.55903,106780.0,106770.0,0.33252]
["bitfinex-derivatives","BTCF0:USTF0",1761854217521,0.78903,106780.0,106770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761854217724,0.08423,106740.0,106730.0,0.06731071]
["bitfinex-derivatives","BTCF0:USTF0",1761854217921,0.44503,106740.0,106730.0,0.79194533]
["bitfinex-derivatives","BTCF0:USTF0",1761854218220,0.42537,106740.0,106730.0,2.32382533]
["bitfinex-derivatives","BTCF0:USTF0",1761854218426,0.3608,106750.0,106740.0,0.06397]
["bitfinex-derivatives","BTCF0:USTF0",1761854218623,0.3934,106750.0,106740.0,0.42607462]
["bitfinex-derivatives","BTCF0:USTF0",1761854219021,0.42537,106750.0,106740.0,0.42607462]
["bitfinex-derivatives","BTCF0:USTF0",1761854219927,0.42637,106750.0,106740.0,0.43307462]
["bitfinex-derivatives","BTCF0:USTF0",1761854220713,0.42637,106750.0,106740.0,0.42907462]
["bitfinex-derivatives","BTCF0:USTF0",1761854220909,0.43908924,106750.0,106740.0,0.42907462]
["bitfinex-derivatives","BTCF0:USTF0",1761854221426,0.43908924,106750.0,106740.0,0.06697]
["bitfinex-derivatives","BTCF0:USTF0",1761854221621,0.43908924,106750.0,106740.0,0.42907462]
["bitfinex-derivatives","BTCF0:USTF0",1761854221824,0.43908924,106750.0,106740.0,0.42707462]
["bitfinex-derivatives","BTCF0:USTF0",1761854222132,0.43908924,106750.0,106740.0,0.42807462]
["bitfinex-derivatives","BTCF0:USTF0",1761854222614,0.43908924,106750.0,106740.0,0.36410462]
["bitfinex-derivatives","BTCF0:USTF0",1761854222818,0.0326,106720.0,106710.0,0.42941533]
["bitfinex-derivatives","BTCF0:USTF0",1761854223026,0.79668729,106720.0,106710.0,0.47500434]
["bitfinex-derivatives","BTCF0:USTF0",1761854223222,0.79668729,106720.0,106710.0,1.90769363]
["bitfinex-derivatives","BTCF0:USTF0",1761854223423,0.79668729,106720.0,106710.0,2.26979825]
["bitfinex-derivatives","BTCF0:USTF0",1761854223624,0.74505729,106720.0,106710.0,1.89417]
["bitfinex-derivatives","BTCF0:USTF0",1761854224017,0.3608,106720.0,106710.0,2.19230462]
["bitfinex-derivatives","BTCF0:USTF0",1761854224217,0.42537,106730.0,106720.0,0.06397]
["bitfinex-derivatives","BTCF0:USTF0",1761854224426,0.42537,106730.0,106720.0,0.42607462]
["bitfinex-derivatives","BTCF0:USTF0",1761854225018,0.42537,106730.0,106720.0,0.06397]
["bitfinex-derivatives","BTCF0:USTF0",1761854225213,0.42537,106730.0,106720.0,0.42607462]
["bitfinex-derivatives","BTCF0:USTF0",1761854225728,0.42637,106730.0,106720.0,0.43207462]
["bitfinex-derivatives","BTCF0:USTF0",1761854226124,0.42637,106730.0,106720.0,0.06997]
["bitfinex-derivatives","BTCF0:USTF0",1761854226328,0.42637,106730.0,106720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761854226525,0.42637,106730.0,106720.0,0.01946629]
["bitfinex-derivatives","BTCF0:USTF0",1761854226723,0.5463194,106730.0,106720.0,0.01946629]
["bitfinex-derivatives","BTCF0:USTF0",1761854227427,0.44637,106730.0,106720.0,0.01946629]
["bitfinex-derivatives","BTCF0:USTF0",1761854227633,0.42637,106730.0,106720.0,0.44554091]
["bitfinex-derivatives","BTCF0:USTF0",1761854228131,0.42637,106730.0,106720.0,0.43207462]
["bitfinex-derivatives","BTCF0:USTF0",1761854230626,0.42637,106730.0,106720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761854230827,1.04637,106730.0,106720.0,0.01945513]
["bitfinex-derivatives","BTCF0:USTF0",1761854231826,0.42637,106730.0,106720.0,0.01945513]
["bitfinex-derivatives","BTCF0:USTF0",1761854232232,0.42637,106730.0,106720.0,0.44552975]
["bitfinex-derivatives","BTCF0:USTF0",1761854233027,0.42637,106730.0,106720.0,0.43207462]
["bitfinex-derivatives","BTCF0:USTF0",1761854234431,0.3944,106730.0,106720.0,0.43207462]
["bitfinex-derivatives","BTCF0:USTF0",1761854234632,0.3618,106730.0,106720.0,0.44401462]
["bitfinex-derivatives","BTCF0:USTF0",1761854234939,0.3618,106730.0,106720.0,1.13774102]
["bitfinex-derivatives","BTCF0:USTF0",1761854235127,0.001,106730.0,106720.0,0.53774102]
["bitfinex-derivatives","BTCF0:USTF0",1761854235321,0.3608,106740.0,106730.0,0.1576877]
["bitfinex-derivatives","BTCF0:USTF0",1761854235536,0.3608,106750.0,106740.0,0.1575789]
["bitfinex-derivatives","BTCF0:USTF0",1761854235728,0.3608,106750.0,106740.0,0.42877462]
["bitfinex-derivatives","BTCF0:USTF0",1761854235928,0.3608,106750.0,106740.0,0.42597462]
["bitfinex-derivatives","BTCF0:USTF0",1761854236326,0.39017,106750.0,106740.0,0.39388462]
["bitfinex-derivatives","BTCF0:USTF0",1761854236525,0.3608,106750.0,106740.0,0.52145352]
["bitfinex-derivatives","BTCF0:USTF0",1761854236726,0.45262711,106760.0,106750.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1761854236926,0.45262711,106760.0,106750.0,0.75518462]
["bitfinex-derivatives","BTCF0:USTF0",1761854237327,0.44049,106760.0,106750.0,0.39308]
["bitfinex-derivatives","BTCF0:USTF0",1761854237629,0.44049,106760.0,106750.0,0.33024]
["bitfinex-derivatives","BTCF0:USTF0",1761854237833,0.44249,106760.0,106750.0,0.33024]
["bitfinex-derivatives","BTCF0:USTF0",1761854238140,0.46549,106760.0,106750.0,0.33124]
["bitfinex-derivatives","BTCF0:USTF0",1761854238332,0.44549,106760.0,106750.0,0.33124]
["bitfinex-derivatives","BTCF0:USTF0",1761854238638,0.44249,106760.0,106750.0,0.33024]
["bitfinex-derivatives","BTCF0:USTF0",1761854238837,0.46349,106760.0,106750.0,0.33124]
["bitfinex-derivatives","BTCF0:USTF0",1761854239631,0.45552219,106760.0,106750.0,0.33124]
["bitfinex-derivatives","BTCF0:USTF0",1761854240038,0.47452219,106760.0,106750.0,0.33124]
["bitfinex-derivatives","BTCF0:USTF0",1761854240238,0.47752219,106760.0,106750.0,0.33124]
["bitfinex-derivatives","BTCF0:USTF0",1761854240631,0.45652219,106760.0,106750.0,0.33124]
["bitfinex-derivatives","BTCF0:USTF0",1761854240827,0.45852219,106760.0,106750.0,0.39408]
["bitfinex-derivatives","BTCF0:USTF0",1761854241224,0.45852219,106760.0,106750.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1761854241646,0.45852219,106760.0,106750.0,0.33124]
["bitfinex-derivatives","BTCF0:USTF0",1761854243238,0.45852219,106760.0,106750.0,0.39204]
["bitfinex-derivatives","BTCF0:USTF0",1761854243541,0.45852219,106760.0,106750.0,0.33124]
["bitfinex-derivatives","BTCF0:USTF0",1761854243932,0.74852219,106760.0,106750.0,0.33124]
["bitfinex-derivatives","BTCF0:USTF0",1761854244234,0.07823,106740.0,106730.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1761854244430,0.43903,106740.0,106730.0,0.36103]
["bitfinex-derivatives","BTCF0:USTF0",1761854245034,0.79983,106740.0,106730.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1761854245235,0.79983,106740.0,106730.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1761854245627,1.07983,106740.0,106730.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1761854246128,0.06088,106720.0,106710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761854246330,0.80968681,106720.0,106710.0,1.51352294]
["bitfinex-derivatives","BTCF0:USTF0",1761854246840,0.83968681,106720.0,106710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761854247135,0.83968681,106720.0,106690.0,0.69230462]
["bitfinex-derivatives","BTCF0:USTF0",1761854247136,0.78968681,106720.0,106690.0,0.75961533]
["bitfinex-derivatives","BTCF0:USTF0",1761854247343,0.41668,106710.0,106700.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1761854247640,0.79448,106710.0,106700.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761854247826,0.77448,106710.0,106700.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761854248729,0.79448,106710.0,106700.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761854249127,0.79548,106710.0,106700.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761854249335,0.77548,106710.0,106700.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761854249936,0.79548,106710.0,106700.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761854250348,0.79948,106710.0,106700.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761854250845,0.77948,106710.0,106700.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761854251041,0.77948,106710.0,106700.0,1.86310462]
["bitfinex-derivatives","BTCF0:USTF0",1761854251231,0.77948,106710.0,106700.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761854251431,0.77948,106710.0,106700.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1761854252931,0.77948,106710.0,106700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761854253128,1.08948,106710.0,106700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761854253334,0.06088,106670.0,106660.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1761854253633,0.42168,106690.0,106680.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1761854254840,0.42168,106690.0,106680.0,0.03083]
["bitfinex-derivatives","BTCF0:USTF0",1761854255342,0.07823,106680.0,106670.0,0.42290462]
["bitfinex-derivatives","BTCF0:USTF0",1761854255534,0.43903,106680.0,106670.0,0.42290462]
["bitfinex-derivatives","BTCF0:USTF0",1761854255934,0.43903,106680.0,106670.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1761854256131,0.38991,106680.0,106670.0,0.42290462]
["bitfinex-derivatives","BTCF0:USTF0",1761854256942,0.39091,106680.0,106670.0,0.42390462]
["bitfinex-derivatives","BTCF0:USTF0",1761854257537,0.38991,106680.0,106670.0,0.42390462]
["bitfinex-derivatives","BTCF0:USTF0",1761854257843,0.42068,106680.0,106670.0,0.42390462]
["bitfinex-derivatives","BTCF0:USTF0",1761854258045,0.42068,106680.0,106670.0,0.42490462]
["bitfinex-derivatives","BTCF0:USTF0",1761854258444,0.43803,106680.0,106670.0,0.42490462]
["bitfinex-derivatives","BTCF0:USTF0",1761854259237,0.38991,106680.0,106670.0,0.42490462]
["bitfinex-derivatives","BTCF0:USTF0",1761854259541,0.3618,106680.0,106670.0,0.75518462]
["bitfinex-derivatives","BTCF0:USTF0",1761854259840,0.39191,106680.0,106670.0,0.75518462]
["bitfinex-derivatives","BTCF0:USTF0",1761854260041,0.001,106680.0,106670.0,0.85175492]
["bitfinex-derivatives","BTCF0:USTF0",1761854261842,0.001,106680.0,106670.0,0.75798462]
["bitfinex-derivatives","BTCF0:USTF0",1761854262143,0.001,106680.0,106670.0,0.75518462]
["bitfinex-derivatives","BTCF0:USTF0",1761854262341,0.03111,106680.0,106670.0,0.75518462]
["bitfinex-derivatives","BTCF0:USTF0",1761854263149,0.46003,106680.0,106670.0,0.75518462]
["bitfinex-derivatives","BTCF0:USTF0",1761854263848,0.44003,106680.0,106670.0,0.75518462]
["bitfinex-derivatives","BTCF0:USTF0",1761854266339,0.46003,106680.0,106670.0,0.75518462]
["bitfinex-derivatives","BTCF0:USTF0",1761854267540,0.46003,106680.0,106670.0,0.39308]
["bitfinex-derivatives","BTCF0:USTF0",1761854267736,0.76003,106680.0,106670.0,0.33228]
["bitfinex-derivatives","BTCF0:USTF0",1761854267941,0.44003,106680.0,106670.0,0.33228]
["bitfinex-derivatives","BTCF0:USTF0",1761854268141,0.49003,106680.0,106670.0,0.33228]
["bitfinex-derivatives","BTCF0:USTF0",1761854268544,0.72003,106680.0,106670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761854269450,0.06088,106670.0,106660.0,0.33028]
["bitfinex-derivatives","BTCF0:USTF0",1761854269653,0.76168,106670.0,106660.0,0.33028]
["bitfinex-derivatives","BTCF0:USTF0",1761854269851,0.07823,106660.0,106650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761854270052,0.45903,106660.0,106650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761854270453,0.07823,106640.0,106630.0,0.75318462]
["bitfinex-derivatives","BTCF0:USTF0",1761854270656,0.07823,106640.0,106630.0,0.36111]
["bitfinex-derivatives","BTCF0:USTF0",1761854270657,0.81983,106640.0,106630.0,0.36111]
["bitfinex-derivatives","BTCF0:USTF0",1761854270856,0.81783,106640.0,106630.0,1.89108]
["bitfinex-derivatives","BTCF0:USTF0",1761854271043,0.81783,106640.0,106630.0,2.25318462]
["bitfinex-derivatives","BTCF0:USTF0",1761854271451,0.81383,106640.0,106630.0,2.13861688]
["bitfinex-derivatives","BTCF0:USTF0",1761854271846,0.81383,106640.0,106630.0,1.86111]
["bitfinex-derivatives","BTCF0:USTF0",1761854272145,0.81383,106640.0,106630.0,0.63464688]
["bitfinex-derivatives","BTCF0:USTF0",1761854272146,0.79483,106640.0,106630.0,0.63464688]
["bitfinex-derivatives","BTCF0:USTF0",1761854272546,0.79483,106640.0,106630.0,2.13564688]
["bitfinex-derivatives","BTCF0:USTF0",1761854272758,0.81483,106640.0,106630.0,2.13564688]
["bitfinex-derivatives","BTCF0:USTF0",1761854273366,0.81483,106640.0,106630.0,2.08181688]
["bitfinex-derivatives","BTCF0:USTF0",1761854273656,0.82703549,106640.0,106630.0,2.08181688]
["bitfinex-derivatives","BTCF0:USTF0",1761854274461,0.82703549,106640.0,106630.0,2.09529199]
["bitfinex-derivatives","BTCF0:USTF0",1761854274860,0.82703549,106640.0,106630.0,1.84775511]
["bitfinex-derivatives","BTCF0:USTF0",1761854275054,0.81788453,106640.0,106630.0,1.84775511]
["bitfinex-derivatives","BTCF0:USTF0",1761854275253,1.07788453,106640.0,106630.0,1.51747511]
["bitfinex-derivatives","BTCF0:USTF0",1761854275871,1.07788453,106640.0,106630.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1761854276162,0.05248,106620.0,106610.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761854276453,0.06904,106600.0,106590.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1761854276657,0.79064,106600.0,106590.0,0.38415]
["bitfinex-derivatives","BTCF0:USTF0",1761854276854,0.81064,106600.0,106590.0,0.38415]
["bitfinex-derivatives","BTCF0:USTF0",1761854277058,0.81064,106600.0,106590.0,0.33032]
["bitfinex-derivatives","BTCF0:USTF0",1761854277458,0.05248,106590.0,106580.0,0.27338688]
["bitfinex-derivatives","BTCF0:USTF0",1761854277658,0.41328,106590.0,106580.0,0.60370688]
["bitfinex-derivatives","BTCF0:USTF0",1761854277862,0.41328,106590.0,106580.0,0.63168688]
["bitfinex-derivatives","BTCF0:USTF0",1761854278159,0.41128,106590.0,106580.0,0.63168688]
["bitfinex-derivatives","BTCF0:USTF0",1761854278359,0.41128,106590.0,106580.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1761854278562,0.43128,106590.0,106580.0,0.38419]
["bitfinex-derivatives","BTCF0:USTF0",1761854278752,0.4242008,106590.0,106580.0,0.63172688]
["bitfinex-derivatives","BTCF0:USTF0",1761854279059,0.4252008,106590.0,106580.0,0.63272688]
["bitfinex-derivatives","BTCF0:USTF0",1761854279259,0.4452008,106590.0,106580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761854279761,0.4752008,106590.0,106580.0,0.33136]
["bitfinex-derivatives","BTCF0:USTF0",1761854280161,0.7452008,106590.0,106580.0,0.33136]
["bitfinex-derivatives","BTCF0:USTF0",1761854280361,0.7452008,106590.0,106580.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1761854280557,0.7452008,106590.0,106580.0,0.38523]
["bitfinex-derivatives","BTCF0:USTF0",1761854280760,0.7452008,106590.0,106580.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1761854280956,0.7452008,106590.0,106580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761854281456,0.99553768,106590.0,106580.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1761854281759,0.02612,106550.0,106540.0,0.06922]
["bitfinex-derivatives","BTCF0:USTF0",1761854281963,0.79408,106550.0,106540.0,0.64715688]
["bitfinex-derivatives","BTCF0:USTF0",1761854282258,0.79408,106550.0,106540.0,0.31675688]
["bitfinex-derivatives","BTCF0:USTF0",1761854282451,0.77408,106550.0,106540.0,0.63176688]
["bitfinex-derivatives","BTCF0:USTF0",1761854282656,0.79408,106550.0,106540.0,2.14752688]
["bitfinex-derivatives","BTCF0:USTF0",1761854282853,0.79408,106550.0,106540.0,1.56959]
["bitfinex-derivatives","BTCF0:USTF0",1761854283054,0.79408,106550.0,106540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761854283363,1.06408,106550.0,106540.0,1.83044]
["bitfinex-derivatives","BTCF0:USTF0",1761854283565,1.06408,106550.0,106540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761854283767,0.05248,106530.0,106520.0,0.27338688]
["bitfinex-derivatives","BTCF0:USTF0",1761854284061,0.06904,106520.0,106510.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1761854284259,0.44884,106520.0,106510.0,2.13180688]
["bitfinex-derivatives","BTCF0:USTF0",1761854284468,0.38592,106520.0,106510.0,2.13180688]
["bitfinex-derivatives","BTCF0:USTF0",1761854284664,0.3608,106540.0,106520.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1761854284860,0.3608,106540.0,106530.0,0.63180688]
["bitfinex-derivatives","BTCF0:USTF0",1761854285060,0.3608,106540.0,106530.0,0.63460688]
["bitfinex-derivatives","BTCF0:USTF0",1761854285256,0.3608,106540.0,106530.0,0.63180688]
["bitfinex-derivatives","BTCF0:USTF0",1761854285559,0.3608,106550.0,106540.0,0.06959]
["bitfinex-derivatives","BTCF0:USTF0",1761854285756,0.3608,106550.0,106540.0,0.64760688]
["bitfinex-derivatives","BTCF0:USTF0",1761854285956,0.3608,106560.0,106550.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1761854286152,0.3608,106560.0,106550.0,0.30136688]
["bitfinex-derivatives","BTCF0:USTF0",1761854286458,0.38692,106560.0,106550.0,0.30136688]
["bitfinex-derivatives","BTCF0:USTF0",1761854286764,0.3608,106560.0,106550.0,0.30136688]
["bitfinex-derivatives","BTCF0:USTF0",1761854287062,0.3608,106560.0,106550.0,0.55170376]
["bitfinex-derivatives","BTCF0:USTF0",1761854287256,0.3688,106560.0,106550.0,0.30136688]
["bitfinex-derivatives","BTCF0:USTF0",1761854287457,0.3688,106560.0,106550.0,0.39524338]
["bitfinex-derivatives","BTCF0:USTF0",1761854287868,0.008,106560.0,106550.0,0.39524338]
["bitfinex-derivatives","BTCF0:USTF0",1761854288066,0.012,106560.0,106550.0,0.39524338]
["bitfinex-derivatives","BTCF0:USTF0",1761854288668,0.01,106560.0,106550.0,0.39524338]
["bitfinex-derivatives","BTCF0:USTF0",1761854288965,0.3608,106570.0,106560.0,0.06959]
["bitfinex-derivatives","BTCF0:USTF0",1761854289170,0.3608,106570.0,106560.0,0.89518376]
["bitfinex-derivatives","BTCF0:USTF0",1761854289373,0.3608,106570.0,106560.0,0.56466376]
["bitfinex-derivatives","BTCF0:USTF0",1761854289563,0.38692,106580.0,106570.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1761854289764,0.74772,106580.0,106570.0,0.30136688]
["bitfinex-derivatives","BTCF0:USTF0",1761854290164,0.77408,106580.0,106570.0,0.30136688]
["bitfinex-derivatives","BTCF0:USTF0",1761854290367,0.77408,106580.0,106570.0,0.63188688]
["bitfinex-derivatives","BTCF0:USTF0",1761854290771,0.7216,106580.0,106570.0,0.63188688]
["bitfinex-derivatives","BTCF0:USTF0",1761854290965,0.3608,106590.0,106580.0,0.1096093]
["bitfinex-derivatives","BTCF0:USTF0",1761854291165,0.3608,106590.0,106580.0,0.31992688]
["bitfinex-derivatives","BTCF0:USTF0",1761854291375,0.3608,106590.0,106580.0,0.41377618]
["bitfinex-derivatives","BTCF0:USTF0",1761854292171,0.3608,106590.0,106580.0,0.31712688]
["bitfinex-derivatives","BTCF0:USTF0",1761854292369,0.005,106590.0,106580.0,0.31712688]
["bitfinex-derivatives","BTCF0:USTF0",1761854292576,0.3658,106590.0,106580.0,0.41097708]
["bitfinex-derivatives","BTCF0:USTF0",1761854292768,0.3658,106590.0,106580.0,0.41377708]
["bitfinex-derivatives","BTCF0:USTF0",1761854292969,0.005,106590.0,106580.0,0.41377708]
["bitfinex-derivatives","BTCF0:USTF0",1761854293169,0.013,106590.0,106580.0,0.41197708]
["bitfinex-derivatives","BTCF0:USTF0",1761854293469,0.013,106590.0,106580.0,0.41477708]
["bitfinex-derivatives","BTCF0:USTF0",1761854293669,0.013,106590.0,106580.0,0.41197718]
["bitfinex-derivatives","BTCF0:USTF0",1761854294073,0.3738,106590.0,106580.0,0.64864688]
["bitfinex-derivatives","BTCF0:USTF0",1761854294778,0.013,106590.0,106580.0,0.64864688]
["bitfinex-derivatives","BTCF0:USTF0",1761854294975,0.52628,106590.0,106580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761854295169,0.44628,106590.0,106580.0,0.33152]
["bitfinex-derivatives","BTCF0:USTF0",1761854295374,0.42628,106590.0,106580.0,0.63698688]
["bitfinex-derivatives","BTCF0:USTF0",1761854295873,0.42628,106590.0,106580.0,0.65555688]
["bitfinex-derivatives","BTCF0:USTF0",1761854296075,0.44628,106590.0,106580.0,0.63698688]
["bitfinex-derivatives","BTCF0:USTF0",1761854296278,0.42628,106590.0,106580.0,0.63698688]
["bitfinex-derivatives","BTCF0:USTF0",1761854296874,0.42628,106590.0,106580.0,0.65555688]
["bitfinex-derivatives","BTCF0:USTF0",1761854297478,0.3738,106590.0,106580.0,0.65555688]
["bitfinex-derivatives","BTCF0:USTF0",1761854298478,0.4042,106590.0,106580.0,0.65555688]
["bitfinex-derivatives","BTCF0:USTF0",1761854298678,0.3738,106590.0,106580.0,0.65555688]
["bitfinex-derivatives","BTCF0:USTF0",1761854299077,0.013,106590.0,106580.0,0.41888748]
["bitfinex-derivatives","BTCF0:USTF0",1761854299267,0.3738,106590.0,106580.0,0.65555688]
["bitfinex-derivatives","BTCF0:USTF0",1761854299466,0.013,106590.0,106580.0,0.65835688]
["bitfinex-derivatives","BTCF0:USTF0",1761854299674,0.013,106590.0,106580.0,0.75220758]
["bitfinex-derivatives","BTCF0:USTF0",1761854299874,0.013,106590.0,106580.0,0.65835688]
["bitfinex-derivatives","BTCF0:USTF0",1761854300181,0.3738,106590.0,106580.0,0.65835688]
["bitfinex-derivatives","BTCF0:USTF0",1761854300369,0.013,106590.0,106580.0,0.75220758]
["bitfinex-derivatives","BTCF0:USTF0",1761854300569,0.3608,106610.0,106590.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1761854300777,0.4108,106610.0,106600.0,0.65970688]
["bitfinex-derivatives","BTCF0:USTF0",1761854300980,0.3608,106610.0,106600.0,0.65970688]
["bitfinex-derivatives","BTCF0:USTF0",1761854301374,0.44198,106610.0,106600.0,0.39238]
["bitfinex-derivatives","BTCF0:USTF0",1761854301570,0.44198,106610.0,106580.0,0.38037]
["bitfinex-derivatives","BTCF0:USTF0",1761854301571,1.02198,106610.0,106580.0,0.38037]
["bitfinex-derivatives","BTCF0:USTF0",1761854301880,0.44026,106600.0,106590.0,0.63826688]
["bitfinex-derivatives","BTCF0:USTF0",1761854302065,0.80106,106600.0,106590.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1761854302266,0.80106,106600.0,106580.0,0.30778688]
["bitfinex-derivatives","BTCF0:USTF0",1761854302267,0.06221,106590.0,106580.0,0.30778688]
["bitfinex-derivatives","BTCF0:USTF0",1761854302470,0.42301,106590.0,106580.0,0.63826688]
["bitfinex-derivatives","BTCF0:USTF0",1761854302981,0.44301,106590.0,106580.0,0.39073]
["bitfinex-derivatives","BTCF0:USTF0",1761854303168,0.44301,106590.0,106580.0,0.60779688]
["bitfinex-derivatives","BTCF0:USTF0",1761854303373,0.42301,106590.0,106580.0,0.63826688]
["bitfinex-derivatives","BTCF0:USTF0",1761854303683,0.42301,106590.0,106580.0,0.65696688]
["bitfinex-derivatives","BTCF0:USTF0",1761854303981,0.42801,106590.0,106580.0,0.65796688]
["bitfinex-derivatives","BTCF0:USTF0",1761854304182,0.44801,106590.0,106580.0,0.63926688]
["bitfinex-derivatives","BTCF0:USTF0",1761854304366,0.44801,106590.0,106580.0,0.24853688]
["bitfinex-derivatives","BTCF0:USTF0",1761854304777,0.45101,106590.0,106580.0,0.24853688]
["bitfinex-derivatives","BTCF0:USTF0",1761854305179,0.65101,106590.0,106580.0,0.57901688]
["bitfinex-derivatives","BTCF0:USTF0",1761854305777,0.43101,106590.0,106580.0,0.57901688]
["bitfinex-derivatives","BTCF0:USTF0",1761854305977,0.51101,106590.0,106580.0,0.63926688]
["bitfinex-derivatives","BTCF0:USTF0",1761854306282,0.51101,106590.0,106580.0,0.65796688]
["bitfinex-derivatives","BTCF0:USTF0",1761854306480,0.51101,106590.0,106580.0,0.63926688]
["bitfinex-derivatives","BTCF0:USTF0",1761854306783,0.45101,106590.0,106580.0,0.63926688]
["bitfinex-derivatives","BTCF0:USTF0",1761854306982,0.43101,106590.0,106580.0,0.63926688]
["bitfinex-derivatives","BTCF0:USTF0",1761854308081,0.43101,106590.0,106580.0,0.65796688]
["bitfinex-derivatives","BTCF0:USTF0",1761854308278,0.43101,106590.0,106580.0,0.41043]
["bitfinex-derivatives","BTCF0:USTF0",1761854308279,0.45101,106590.0,106580.0,0.41043]
["bitfinex-derivatives","BTCF0:USTF0",1761854308483,0.45101,106590.0,106580.0,0.65796688]
["bitfinex-derivatives","BTCF0:USTF0",1761854308682,0.40023,106590.0,106580.0,0.65796688]
["bitfinex-derivatives","BTCF0:USTF0",1761854308987,0.3688,106590.0,106580.0,0.41043]
["bitfinex-derivatives","BTCF0:USTF0",1761854309177,0.3688,106590.0,106580.0,0.65796688]
["bitfinex-derivatives","BTCF0:USTF0",1761854310087,0.008,106590.0,106580.0,0.65796688]
["bitfinex-derivatives","BTCF0:USTF0",1761854310287,0.3688,106590.0,106580.0,0.65796688]
["bitfinex-derivatives","BTCF0:USTF0",1761854310489,0.42023,106590.0,106580.0,0.32748688]
["bitfinex-derivatives","BTCF0:USTF0",1761854310685,0.45101,106590.0,106580.0,0.65796688]
["bitfinex-derivatives","BTCF0:USTF0",1761854310883,0.45101,106590.0,106580.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1761854311190,0.45101,106590.0,106580.0,0.39173]
["bitfinex-derivatives","BTCF0:USTF0",1761854311381,0.45101,106590.0,106580.0,0.63926688]
["bitfinex-derivatives","BTCF0:USTF0",1761854312287,0.77101,106590.0,106580.0,0.39173]
["bitfinex-derivatives","BTCF0:USTF0",1761854312486,0.73101,106590.0,106580.0,0.33148]
["bitfinex-derivatives","BTCF0:USTF0",1761854313590,0.73101,106590.0,106580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761854313773,0.73101,106590.0,106580.0,0.33148]
["bitfinex-derivatives","BTCF0:USTF0",1761854314087,0.80532834,106590.0,106580.0,0.33148]
["bitfinex-derivatives","BTCF0:USTF0",1761854314286,0.8280558,106590.0,106580.0,0.33148]
["bitfinex-derivatives","BTCF0:USTF0",1761854315185,0.8280558,106590.0,106580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761854315387,1.4280558,106590.0,106580.0,0.33148]
["bitfinex-derivatives","BTCF0:USTF0",1761854315690,0.8380558,106590.0,106580.0,0.33148]
["bitfinex-derivatives","BTCF0:USTF0",1761854315991,0.06221,106570.0,106560.0,0.27731688]
["bitfinex-derivatives","BTCF0:USTF0",1761854316285,1.09381,106570.0,106540.0,0.08307071]
["bitfinex-derivatives","BTCF0:USTF0",1761854316583,0.06221,106530.0,106520.0,0.63826688]
["bitfinex-derivatives","BTCF0:USTF0",1761854316777,0.41385033,106530.0,106520.0,0.63826688]
["bitfinex-derivatives","BTCF0:USTF0",1761854316977,0.3608,106530.0,106520.0,0.65696688]
["bitfinex-derivatives","BTCF0:USTF0",1761854317184,0.3608,106540.0,106520.0,0.94095806]
["bitfinex-derivatives","BTCF0:USTF0",1761854317382,0.3608,106540.0,106530.0,0.30778688]
["bitfinex-derivatives","BTCF0:USTF0",1761854318091,0.39223,106540.0,106530.0,0.30778688]
["bitfinex-derivatives","BTCF0:USTF0",1761854318286,0.3608,106550.0,106540.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1761854318585,0.39223,106560.0,106550.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1761854318789,0.39223,106560.0,106550.0,0.30778688]
["bitfinex-derivatives","BTCF0:USTF0",1761854318790,0.76301,106560.0,106550.0,0.30778688]
["bitfinex-derivatives","BTCF0:USTF0",1761854319380,0.45426061,106560.0,106550.0,0.30778688]
["bitfinex-derivatives","BTCF0:USTF0",1761854319580,0.43426061,106560.0,106550.0,0.30778688]
["bitfinex-derivatives","BTCF0:USTF0",1761854319781,0.48426061,106560.0,106550.0,0.30778688]
["bitfinex-derivatives","BTCF0:USTF0",1761854319987,0.48526061,106560.0,106550.0,0.30778688]
["bitfinex-derivatives","BTCF0:USTF0",1761854320389,0.03143,106550.0,106530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761854320584,0.42301,106540.0,106530.0,0.30978688]
["bitfinex-derivatives","BTCF0:USTF0",1761854320895,0.3608,106540.0,106530.0,0.64030688]
["bitfinex-derivatives","BTCF0:USTF0",1761854321296,0.3598,106540.0,106530.0,0.63830688]
["bitfinex-derivatives","BTCF0:USTF0",1761854321987,0.42301,106550.0,106540.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1761854322189,0.44301,106550.0,106540.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1761854322391,0.44301,106550.0,106540.0,0.32648688]
["bitfinex-derivatives","BTCF0:USTF0",1761854322583,0.44301,106550.0,106540.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1761854323395,0.44301,106550.0,106540.0,0.32748688]
["bitfinex-derivatives","BTCF0:USTF0",1761854324290,0.44301,106550.0,106540.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1761854324485,1.04301,106550.0,106540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761854324795,1.31401,106550.0,106540.0,0.33352]
["bitfinex-derivatives","BTCF0:USTF0",1761854325384,0.03143,106520.0,106510.0,0.30778688]
["bitfinex-derivatives","BTCF0:USTF0",1761854325584,0.44301,106520.0,106510.0,0.63830688]
["bitfinex-derivatives","BTCF0:USTF0",1761854325891,0.03624,106530.0,106520.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1761854326089,0.67704,106530.0,106520.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1761854326401,0.41704,106530.0,106520.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1761854326782,0.05624,106530.0,106520.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1761854327197,0.05724,106530.0,106520.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1761854327497,0.03724,106530.0,106520.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1761854327893,0.05724,106530.0,106520.0,0.41251]
["bitfinex-derivatives","BTCF0:USTF0",1761854328194,0.03724,106530.0,106520.0,0.41251]
["bitfinex-derivatives","BTCF0:USTF0",1761854328396,0.05724,106530.0,106520.0,0.41251]
["bitfinex-derivatives","BTCF0:USTF0",1761854328595,0.41804,106530.0,106520.0,0.41251]
["bitfinex-derivatives","BTCF0:USTF0",1761854329202,0.66804,106530.0,106520.0,0.41251]
["bitfinex-derivatives","BTCF0:USTF0",1761854329401,0.66704,106530.0,106520.0,0.41051]
["bitfinex-derivatives","BTCF0:USTF0",1761854329603,0.67804,106530.0,106520.0,0.35326]
["bitfinex-derivatives","BTCF0:USTF0",1761854329800,0.39804,106530.0,106520.0,0.38304]
["bitfinex-derivatives","BTCF0:USTF0",1761854330004,0.41804,106530.0,106520.0,0.41351]
["bitfinex-derivatives","BTCF0:USTF0",1761854330199,0.41804,106530.0,106520.0,0.4269845]
["bitfinex-derivatives","BTCF0:USTF0",1761854330406,0.39804,106530.0,106520.0,0.4269845]
["bitfinex-derivatives","BTCF0:USTF0",1761854330595,0.41804,106530.0,106520.0,0.4269845]
["bitfinex-derivatives","BTCF0:USTF0",1761854330801,0.01912,106530.0,106520.0,0.41151]
["bitfinex-derivatives","BTCF0:USTF0",1761854331003,0.51804,106530.0,106520.0,0.42397858]
["bitfinex-derivatives","BTCF0:USTF0",1761854331197,0.68936168,106530.0,106520.0,0.01446858]
["bitfinex-derivatives","BTCF0:USTF0",1761854331397,0.93689856,106530.0,106520.0,0.01446858]
["bitfinex-derivatives","BTCF0:USTF0",1761854331597,0.93689856,106530.0,106520.0,0.34502858]
["bitfinex-derivatives","BTCF0:USTF0",1761854331798,1.53689856,106530.0,106520.0,0.34502858]
["bitfinex-derivatives","BTCF0:USTF0",1761854332204,0.93969856,106530.0,106520.0,0.34502858]
["bitfinex-derivatives","BTCF0:USTF0",1761854332509,1.53969856,106530.0,106520.0,0.00546858]
["bitfinex-derivatives","BTCF0:USTF0",1761854332695,1.39718484,106530.0,106500.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1761854332897,1.03005688,106510.0,106500.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1761854333106,1.32005688,106510.0,106500.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1761854333299,1.44481171,106510.0,106500.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1761854333703,1.44201171,106510.0,106500.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1761854333910,1.54196111,106510.0,106500.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1761854334404,1.44201171,106510.0,106500.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1761854334611,1.07780846,106510.0,106500.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1761854334908,1.07780846,106510.0,106500.0,0.58723]
["bitfinex-derivatives","BTCF0:USTF0",1761854335611,1.07780846,106510.0,106500.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1761854335812,1.07780846,106510.0,106500.0,0.55359]
["bitfinex-derivatives","BTCF0:USTF0",1761854335999,1.07880846,106510.0,106500.0,0.55459]
["bitfinex-derivatives","BTCF0:USTF0",1761854337412,1.07880846,106510.0,106500.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1761854337708,0.7426,106510.0,106500.0,0.58823]
["bitfinex-derivatives","BTCF0:USTF0",1761854337903,0.001,106510.0,106500.0,0.6821586]
["bitfinex-derivatives","BTCF0:USTF0",1761854338207,0.06092,106520.0,106510.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1761854338405,0.34092,106520.0,106510.0,0.39784]
["bitfinex-derivatives","BTCF0:USTF0",1761854338702,0.08092,106520.0,106510.0,0.39784]
["bitfinex-derivatives","BTCF0:USTF0",1761854339409,0.42372,106520.0,106510.0,0.39784]
["bitfinex-derivatives","BTCF0:USTF0",1761854339598,0.47572,106520.0,106510.0,0.39784]
["bitfinex-derivatives","BTCF0:USTF0",1761854339803,0.054,106520.0,106510.0,0.75864]
["bitfinex-derivatives","BTCF0:USTF0",1761854340004,0.004,106520.0,106510.0,0.75864]
["bitfinex-derivatives","BTCF0:USTF0",1761854340204,0.004,106520.0,106510.0,1.12284325]
["bitfinex-derivatives","BTCF0:USTF0",1761854340603,0.004,106520.0,106510.0,0.75864]
["bitfinex-derivatives","BTCF0:USTF0",1761854340905,0.06092,106510.0,106500.0,0.94803]
["bitfinex-derivatives","BTCF0:USTF0",1761854341204,0.06356448,106510.0,106500.0,0.94803]
["bitfinex-derivatives","BTCF0:USTF0",1761854341415,0.06356448,106510.0,106500.0,1.31223325]
["bitfinex-derivatives","BTCF0:USTF0",1761854341416,0.00264448,106510.0,106500.0,1.31223325]
["bitfinex-derivatives","BTCF0:USTF0",1761854341616,0.004,106520.0,106510.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1761854341800,0.49572,106520.0,106510.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1761854341999,0.13292,106520.0,106510.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1761854342211,0.06092,106510.0,106500.0,1.27963]
["bitfinex-derivatives","BTCF0:USTF0",1761854342606,0.08092,106510.0,106500.0,1.27963]
["bitfinex-derivatives","BTCF0:USTF0",1761854342809,0.47072,106510.0,106500.0,0.91783]
["bitfinex-derivatives","BTCF0:USTF0",1761854343111,1.09756773,106510.0,106500.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1761854343307,0.73336448,106510.0,106500.0,0.58723]
["bitfinex-derivatives","BTCF0:USTF0",1761854343506,0.73072,106510.0,106500.0,0.58723]
["bitfinex-derivatives","BTCF0:USTF0",1761854344514,0.73833014,106510.0,106500.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1761854345415,0.44633014,106510.0,106500.0,0.58723]
["bitfinex-derivatives","BTCF0:USTF0",1761854345608,0.35133014,106510.0,106500.0,0.58823]
["bitfinex-derivatives","BTCF0:USTF0",1761854345814,0.3608,106510.0,106500.0,0.58823]
["bitfinex-derivatives","BTCF0:USTF0",1761854346111,0.6638,106510.0,106500.0,0.58923]
["bitfinex-derivatives","BTCF0:USTF0",1761854346309,0.303,106510.0,106500.0,0.58923]
["bitfinex-derivatives","BTCF0:USTF0",1761854346512,0.3638,106510.0,106500.0,0.58923]
["bitfinex-derivatives","BTCF0:USTF0",1761854346712,0.053,106510.0,106500.0,0.58923]
["bitfinex-derivatives","BTCF0:USTF0",1761854346906,0.023,106510.0,106500.0,0.58923]
["bitfinex-derivatives","BTCF0:USTF0",1761854347305,0.7038,106510.0,106500.0,0.52203]
["bitfinex-derivatives","BTCF0:USTF0",1761854348317,0.343,106510.0,106500.0,0.58923]
["bitfinex-derivatives","BTCF0:USTF0",1761854348515,0.343,106510.0,106500.0,0.95003]
["bitfinex-derivatives","BTCF0:USTF0",1761854348718,0.023,106510.0,106500.0,1.28067]
["bitfinex-derivatives","BTCF0:USTF0",1761854349014,0.6938,106510.0,106500.0,0.91987]
["bitfinex-derivatives","BTCF0:USTF0",1761854349216,0.6938,106510.0,106500.0,0.55559]
["bitfinex-derivatives","BTCF0:USTF0",1761854349412,0.6938,106510.0,106500.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1761854349920,0.71637937,106510.0,106500.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1761854350118,1.1371894,106510.0,106500.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1761854350305,1.7597671,106510.0,106500.0,0.51552956]
["bitfinex-derivatives","BTCF0:USTF0",1761854351012,1.7597671,106510.0,106500.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1761854351013,1.1497671,106510.0,106500.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1761854351214,1.18489175,106510.0,106500.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1761854351415,1.17489175,106510.0,106500.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1761854351612,1.18489175,106510.0,106500.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1761854352116,1.18489175,106510.0,106500.0,0.21515797]
["bitfinex-derivatives","BTCF0:USTF0",1761854353010,1.08489175,106510.0,106500.0,0.21765797]
["bitfinex-derivatives","BTCF0:USTF0",1761854353212,1.449095,106510.0,106500.0,0.21765797]
["bitfinex-derivatives","BTCF0:USTF0",1761854353709,1.449095,106510.0,106460.0,0.4467]
["bitfinex-derivatives","BTCF0:USTF0",1761854353908,1.449095,106510.0,106460.0,0.02003]
["bitfinex-derivatives","BTCF0:USTF0",1761854353909,0.3608,106470.0,106460.0,0.02003]
["bitfinex-derivatives","BTCF0:USTF0",1761854354120,0.6908,106470.0,106460.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1761854354416,0.33793792,106470.0,106460.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1761854354621,0.69873792,106470.0,106460.0,0.02003]
["bitfinex-derivatives","BTCF0:USTF0",1761854354810,0.69873792,106470.0,106450.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1761854355006,0.43788732,106470.0,106460.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1761854355210,0.33793792,106470.0,106460.0,0.44803]
["bitfinex-derivatives","BTCF0:USTF0",1761854355413,0.3608,106480.0,106470.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1761854355615,0.3608,106490.0,106480.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1761854355811,0.6908,106490.0,106460.0,0.38083]
["bitfinex-derivatives","BTCF0:USTF0",1761854356012,0.6908,106490.0,106470.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1761854356013,0.00793643,106480.0,106470.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1761854356214,0.6408,106480.0,106460.0,0.10082]
["bitfinex-derivatives","BTCF0:USTF0",1761854356509,0.67132336,106480.0,106470.0,0.03987]
["bitfinex-derivatives","BTCF0:USTF0",1761854356713,0.67132336,106480.0,106470.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1761854356920,0.64873643,106480.0,106470.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1761854357115,0.28793643,106480.0,106470.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1761854357317,0.001,106490.0,106480.0,0.10499]
["bitfinex-derivatives","BTCF0:USTF0",1761854357527,0.3225892,106490.0,106480.0,0.10499]
["bitfinex-derivatives","BTCF0:USTF0",1761854357723,0.32920258,106490.0,106480.0,0.10499]
["bitfinex-derivatives","BTCF0:USTF0",1761854357926,0.76852053,106490.0,106480.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1761854358218,0.76852053,106490.0,106470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761854358219,0.001,106480.0,106470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761854358422,0.6946,106480.0,106470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761854358619,0.71851466,106480.0,106470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761854359320,0.82680815,106480.0,106470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761854359521,0.72685875,106480.0,106470.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1761854359721,0.70326714,106480.0,106460.0,0.10082]
["bitfinex-derivatives","BTCF0:USTF0",1761854359917,0.3608,106470.0,106440.0,0.46162]
["bitfinex-derivatives","BTCF0:USTF0",1761854360112,0.3608,106460.0,106450.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1761854360417,0.27170681,106470.0,106460.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1761854360618,0.29,106470.0,106460.0,0.10499]
["bitfinex-derivatives","BTCF0:USTF0",1761854360828,0.6613829,106470.0,106450.0,0.44159]
["bitfinex-derivatives","BTCF0:USTF0",1761854361121,0.3015829,106470.0,106450.0,0.44159]
["bitfinex-derivatives","BTCF0:USTF0",1761854361322,0.6623829,106470.0,106460.0,0.10325]
["bitfinex-derivatives","BTCF0:USTF0",1761854361625,0.75915657,106470.0,106420.0,0.39972]
["bitfinex-derivatives","BTCF0:USTF0",1761854361825,0.3608,106450.0,106420.0,0.46405]
["bitfinex-derivatives","BTCF0:USTF0",1761854362019,0.3608,106450.0,106440.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1761854362020,0.42158042,106450.0,106440.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1761854362216,0.03821,106430.0,106420.0,0.38515]
["bitfinex-derivatives","BTCF0:USTF0",1761854362414,0.04615238,106450.0,106440.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1761854362715,0.08941,106440.0,106430.0,0.73144]
["bitfinex-derivatives","BTCF0:USTF0",1761854362921,0.07862,106440.0,106430.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1761854363118,0.44206796,106440.0,106430.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1761854363428,0.07862,106430.0,106420.0,0.10325]
["bitfinex-derivatives","BTCF0:USTF0",1761854363616,0.43942,106430.0,106420.0,0.05243886]
["bitfinex-derivatives","BTCF0:USTF0",1761854363811,0.45794578,106430.0,106420.0,0.01351886]
["bitfinex-derivatives","BTCF0:USTF0",1761854364017,0.82314903,106430.0,106390.0,0.38200592]
["bitfinex-derivatives","BTCF0:USTF0",1761854364220,0.07862,106400.0,106390.0,0.46090592]
["bitfinex-derivatives","BTCF0:USTF0",1761854364419,0.07862,106400.0,106390.0,0.79286592]
["bitfinex-derivatives","BTCF0:USTF0",1761854364621,0.07862,106410.0,106400.0,0.10325]
["bitfinex-derivatives","BTCF0:USTF0",1761854364829,0.07862,106410.0,106400.0,0.46405]
["bitfinex-derivatives","BTCF0:USTF0",1761854365013,0.38384,106420.0,106400.0,0.46405]
["bitfinex-derivatives","BTCF0:USTF0",1761854365219,0.003,106430.0,106420.0,0.10325]
["bitfinex-derivatives","BTCF0:USTF0",1761854365416,0.43942,106460.0,106450.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1761854365622,0.43942,106460.0,106420.0,0.71735]
["bitfinex-derivatives","BTCF0:USTF0",1761854365623,0.07862,106450.0,106420.0,0.71735]
["bitfinex-derivatives","BTCF0:USTF0",1761854365823,0.07862,106440.0,106430.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1761854366223,0.3608,106450.0,106430.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1761854366423,0.3608,106450.0,106420.0,0.71755]
["bitfinex-derivatives","BTCF0:USTF0",1761854366424,0.07862,106430.0,106420.0,0.6932]
["bitfinex-derivatives","BTCF0:USTF0",1761854366620,0.43942,106430.0,106420.0,0.10325]
["bitfinex-derivatives","BTCF0:USTF0",1761854366927,0.39901,106440.0,106430.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1761854367131,0.08362,106440.0,106430.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1761854367322,0.005,106440.0,106430.0,0.77326]
["bitfinex-derivatives","BTCF0:USTF0",1761854367723,0.43942,106440.0,106430.0,0.37248]
["bitfinex-derivatives","BTCF0:USTF0",1761854367924,0.3562,106440.0,106430.0,0.41246]
["bitfinex-derivatives","BTCF0:USTF0",1761854368828,0.00839,106440.0,106430.0,0.77326]
["bitfinex-derivatives","BTCF0:USTF0",1761854369027,0.38058,106450.0,106440.0,0.10325]
["bitfinex-derivatives","BTCF0:USTF0",1761854369429,0.01678,106440.0,106430.0,0.77326]
["bitfinex-derivatives","BTCF0:USTF0",1761854369728,0.003,106440.0,106430.0,0.77326]
["bitfinex-derivatives","BTCF0:USTF0",1761854369929,0.008,106440.0,106430.0,0.41246]
["bitfinex-derivatives","BTCF0:USTF0",1761854370131,0.005,106440.0,106430.0,0.41246]
["bitfinex-derivatives","BTCF0:USTF0",1761854370327,0.3608,106450.0,106440.0,0.10325]
["bitfinex-derivatives","BTCF0:USTF0",1761854370328,0.004,106450.0,106440.0,0.10325]
["bitfinex-derivatives","BTCF0:USTF0",1761854370726,0.02078,106450.0,106440.0,0.10325]
["bitfinex-derivatives","BTCF0:USTF0",1761854370934,0.01678,106450.0,106440.0,0.10325]
["bitfinex-derivatives","BTCF0:USTF0",1761854371130,0.37758,106450.0,106440.0,0.10325]
["bitfinex-derivatives","BTCF0:USTF0",1761854371430,0.43523914,106460.0,106440.0,0.10325]
["bitfinex-derivatives","BTCF0:USTF0",1761854371636,0.3648,106450.0,106440.0,0.10325]
["bitfinex-derivatives","BTCF0:USTF0",1761854371830,0.38158,106450.0,106440.0,0.10325]
["bitfinex-derivatives","BTCF0:USTF0",1761854372131,0.37319,106450.0,106440.0,0.10325]
["bitfinex-derivatives","BTCF0:USTF0",1761854372326,0.37819,106450.0,106440.0,0.10425]
["bitfinex-derivatives","BTCF0:USTF0",1761854372526,0.38658,106450.0,106440.0,0.10425]
["bitfinex-derivatives","BTCF0:USTF0",1761854372829,0.009,106450.0,106440.0,1.06785]
["bitfinex-derivatives","BTCF0:USTF0",1761854373029,0.005,106450.0,106440.0,0.46785]
["bitfinex-derivatives","BTCF0:USTF0",1761854373234,0.0989694,106450.0,106440.0,1.06785]
["bitfinex-derivatives","BTCF0:USTF0",1761854373537,0.1157494,106450.0,106440.0,0.10425]
["bitfinex-derivatives","BTCF0:USTF0",1761854373829,0.1029694,106450.0,106440.0,0.46505]
["bitfinex-derivatives","BTCF0:USTF0",1761854374424,0.0999694,106450.0,106440.0,0.46505]
["bitfinex-derivatives","BTCF0:USTF0",1761854374630,0.006,106450.0,106440.0,0.46785]
["bitfinex-derivatives","BTCF0:USTF0",1761854374836,0.006,106450.0,106440.0,0.46505]
["bitfinex-derivatives","BTCF0:USTF0",1761854375235,0.3608,106470.0,106440.0,0.80065]
["bitfinex-derivatives","BTCF0:USTF0",1761854375430,0.71820093,106480.0,106470.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1761854375431,0.2945271,106480.0,106470.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1761854375637,0.3608,106510.0,106490.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1761854375834,0.3608,106520.0,106510.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1761854376137,0.38864921,106520.0,106510.0,0.41566]
["bitfinex-derivatives","BTCF0:USTF0",1761854376431,0.8588006,106540.0,106510.0,0.41566]
["bitfinex-derivatives","BTCF0:USTF0",1761854376432,0.3608,106540.0,106530.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1761854376633,0.37758,106540.0,106530.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1761854376934,0.02777384,106540.0,106530.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1761854377130,0.38857384,106540.0,106530.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1761854377322,0.38857384,106540.0,106530.0,0.7765]
["bitfinex-derivatives","BTCF0:USTF0",1761854377323,0.01099384,106540.0,106530.0,0.7765]
["bitfinex-derivatives","BTCF0:USTF0",1761854377525,0.36919,106570.0,106560.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1761854377831,0.37214628,106570.0,106560.0,0.44017]
["bitfinex-derivatives","BTCF0:USTF0",1761854378221,0.38892628,106570.0,106560.0,0.33696]
["bitfinex-derivatives","BTCF0:USTF0",1761854378423,0.02812628,106570.0,106560.0,0.33696]
["bitfinex-derivatives","BTCF0:USTF0",1761854378627,0.01134628,106570.0,106560.0,0.10325]
["bitfinex-derivatives","BTCF0:USTF0",1761854378829,0.36919,106570.0,106560.0,0.10325]
["bitfinex-derivatives","BTCF0:USTF0",1761854379030,0.37758,106570.0,106560.0,0.44013]
["bitfinex-derivatives","BTCF0:USTF0",1761854379333,0.39241789,106570.0,106560.0,0.33784]
["bitfinex-derivatives","BTCF0:USTF0",1761854379921,0.39141789,106570.0,106560.0,0.33784]
["bitfinex-derivatives","BTCF0:USTF0",1761854380333,0.49136729,106570.0,106560.0,0.33784]
["bitfinex-derivatives","BTCF0:USTF0",1761854380523,0.49136729,106570.0,106560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761854380726,0.1106697,106540.0,106530.0,0.41558]
["bitfinex-derivatives","BTCF0:USTF0",1761854380923,0.0938897,106540.0,106530.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1761854381138,0.0938897,106540.0,106530.0,0.77638]
["bitfinex-derivatives","BTCF0:USTF0",1761854381637,0.9189934,106570.0,106550.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1761854381826,0.38302789,106570.0,106560.0,0.10325]
["bitfinex-derivatives","BTCF0:USTF0",1761854382228,0.02222789,106570.0,106560.0,0.10325]
["bitfinex-derivatives","BTCF0:USTF0",1761854382525,0.28302789,106580.0,106560.0,0.80085]
["bitfinex-derivatives","BTCF0:USTF0",1761854382729,0.39395023,106580.0,106570.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1761854382930,0.39395023,106580.0,106560.0,0.72195]
["bitfinex-derivatives","BTCF0:USTF0",1761854382931,0.39395023,106580.0,106560.0,0.06327]
["bitfinex-derivatives","BTCF0:USTF0",1761854383237,0.39395023,106580.0,106570.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1761854383434,0.0999494,106580.0,106570.0,0.41558]
["bitfinex-derivatives","BTCF0:USTF0",1761854383627,0.3608,106590.0,106580.0,0.10325]
["bitfinex-derivatives","BTCF0:USTF0",1761854383934,0.5296938,106600.0,106580.0,0.10325]
["bitfinex-derivatives","BTCF0:USTF0",1761854384125,0.5296938,106600.0,106590.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1761854384328,0.5296938,106600.0,106590.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1761854384329,0.4546394,106600.0,106590.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1761854384530,0.0938394,106600.0,106590.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1761854384926,0.10473171,106600.0,106590.0,1.5789]
["bitfinex-derivatives","BTCF0:USTF0",1761854385127,0.46553171,106600.0,106590.0,1.5789]
["bitfinex-derivatives","BTCF0:USTF0",1761854385327,0.56548111,106600.0,106590.0,0.33676]
["bitfinex-derivatives","BTCF0:USTF0",1761854385632,0.21368111,106600.0,106590.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1761854385834,0.21368111,106600.0,106590.0,1.5809]
["bitfinex-derivatives","BTCF0:USTF0",1761854385835,0.57448111,106600.0,106590.0,1.5809]
["bitfinex-derivatives","BTCF0:USTF0",1761854386129,0.57448111,106600.0,106590.0,1.83864]
["bitfinex-derivatives","BTCF0:USTF0",1761854386130,0.94368436,106600.0,106590.0,1.83864]
["bitfinex-derivatives","BTCF0:USTF0",1761854386332,0.94648436,106600.0,106590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761854386526,0.94368436,106600.0,106570.0,0.3366]
["bitfinex-derivatives","BTCF0:USTF0",1761854386726,0.72500325,106590.0,106580.0,0.10325]
["bitfinex-derivatives","BTCF0:USTF0",1761854386925,0.3608,106590.0,106580.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1761854387128,0.3608,106590.0,106580.0,0.10325]
["bitfinex-derivatives","BTCF0:USTF0",1761854387337,0.0028,106590.0,106580.0,0.10325]
["bitfinex-derivatives","BTCF0:USTF0",1761854387638,0.64570991,106600.0,106580.0,0.10325]
["bitfinex-derivatives","BTCF0:USTF0",1761854387936,0.47153171,106600.0,106590.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1761854388446,0.0998394,106600.0,106590.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1761854388938,0.0938394,106600.0,106590.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1761854390034,0.00486996,106610.0,106600.0,0.06327]
["bitfinex-derivatives","BTCF0:USTF0",1761854390245,0.3608,106630.0,106620.0,0.06327]
["bitfinex-derivatives","BTCF0:USTF0",1761854390535,0.8298388,106640.0,106620.0,0.10325]
["bitfinex-derivatives","BTCF0:USTF0",1761854390536,1.27028372,106640.0,106620.0,0.10325]
["bitfinex-derivatives","BTCF0:USTF0",1761854390843,1.27028372,106640.0,106610.0,0.33624]
["bitfinex-derivatives","BTCF0:USTF0",1761854390844,0.72500325,106630.0,106610.0,0.33624]
["bitfinex-derivatives","BTCF0:USTF0",1761854391030,0.72500325,106620.0,106600.0,0.10325]
["bitfinex-derivatives","BTCF0:USTF0",1761854391235,0.004,106610.0,106600.0,0.11438]
["bitfinex-derivatives","BTCF0:USTF0",1761854391749,0.38790325,106610.0,106600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761854391938,0.60077317,106630.0,106600.0,0.47518]
["bitfinex-derivatives","BTCF0:USTF0",1761854392137,0.00985,106620.0,106610.0,0.44845]
["bitfinex-derivatives","BTCF0:USTF0",1761854392542,0.1196494,106620.0,106610.0,0.44845]
["bitfinex-derivatives","BTCF0:USTF0",1761854392733,0.0197,106620.0,106610.0,0.44845]
["bitfinex-derivatives","BTCF0:USTF0",1761854392933,0.03071086,106630.0,106620.0,0.11438]
["bitfinex-derivatives","BTCF0:USTF0",1761854393134,0.03071086,106630.0,106620.0,0.47518]
["bitfinex-derivatives","BTCF0:USTF0",1761854393439,0.006,106640.0,106620.0,0.47518]
["bitfinex-derivatives","BTCF0:USTF0",1761854393635,0.26735502,106640.0,106630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854393942,0.58735502,106640.0,106630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854394135,0.00985,106630.0,106620.0,0.11338]
["bitfinex-derivatives","BTCF0:USTF0",1761854394441,0.0197,106630.0,106620.0,0.47418]
["bitfinex-derivatives","BTCF0:USTF0",1761854394630,0.54735502,106630.0,106620.0,0.11338]
["bitfinex-derivatives","BTCF0:USTF0",1761854394836,0.3057,106630.0,106620.0,0.47518]
["bitfinex-derivatives","BTCF0:USTF0",1761854395137,0.91695502,106630.0,106620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761854395337,1.0084494,106630.0,106620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761854395640,0.66230442,106630.0,106620.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1761854395828,0.66230442,106630.0,106620.0,0.38953]
["bitfinex-derivatives","BTCF0:USTF0",1761854396039,0.4146494,106630.0,106620.0,0.38953]
["bitfinex-derivatives","BTCF0:USTF0",1761854396232,0.66230442,106630.0,106620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761854396543,0.68510442,106630.0,106620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761854396839,0.68230442,106630.0,106620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761854397043,0.4146494,106630.0,106620.0,0.11638]
["bitfinex-derivatives","BTCF0:USTF0",1761854397238,0.3147,106630.0,106620.0,0.47718]
["bitfinex-derivatives","BTCF0:USTF0",1761854397439,0.46235502,106630.0,106620.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761854397640,0.47235502,106630.0,106620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761854397840,1.42595502,106630.0,106620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761854398342,0.2147,106630.0,106620.0,0.11638]
["bitfinex-derivatives","BTCF0:USTF0",1761854398548,0.20485,106630.0,106620.0,0.47718]
["bitfinex-derivatives","BTCF0:USTF0",1761854399447,0.3047994,106630.0,106620.0,0.47718]
["bitfinex-derivatives","BTCF0:USTF0",1761854399642,0.20485,106630.0,106620.0,0.11638]
["bitfinex-derivatives","BTCF0:USTF0",1761854399839,0.20485,106630.0,106620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761854400040,0.81330502,106630.0,106620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761854400341,0.84447163,106630.0,106610.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761854400545,0.60845502,106620.0,106610.0,0.06543592]
["bitfinex-derivatives","BTCF0:USTF0",1761854400740,1.49845502,106620.0,106610.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761854400939,0.6408,106620.0,106610.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761854401144,0.88845502,106620.0,106610.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761854401340,0.89845502,106620.0,106610.0,0.02320592]
["bitfinex-derivatives","BTCF0:USTF0",1761854401535,0.99120442,106620.0,106610.0,0.02320592]
["bitfinex-derivatives","BTCF0:USTF0",1761854401841,0.3799494,106620.0,106610.0,0.02320592]
["bitfinex-derivatives","BTCF0:USTF0",1761854402145,0.3738,106630.0,106620.0,0.11338]
["bitfinex-derivatives","BTCF0:USTF0",1761854402146,0.003,106630.0,106620.0,0.11338]
["bitfinex-derivatives","BTCF0:USTF0",1761854402338,0.073,106630.0,106620.0,0.47418]
["bitfinex-derivatives","BTCF0:USTF0",1761854402544,0.003,106630.0,106620.0,0.72183502]
["bitfinex-derivatives","BTCF0:USTF0",1761854402953,0.023,106630.0,106620.0,0.47418]
["bitfinex-derivatives","BTCF0:USTF0",1761854403150,0.02,106630.0,106620.0,0.47418]
["bitfinex-derivatives","BTCF0:USTF0",1761854403353,0.38592465,106670.0,106650.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761854403354,0.49437967,106670.0,106650.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761854403542,1.14244464,106670.0,106660.0,0.42995]
["bitfinex-derivatives","BTCF0:USTF0",1761854403743,1.39009966,106670.0,106660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854403950,1.39289966,106670.0,106660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854404248,1.13092015,106670.0,106660.0,0.47418]
["bitfinex-derivatives","BTCF0:USTF0",1761854404447,0.96730843,106670.0,106660.0,0.47418]
["bitfinex-derivatives","BTCF0:USTF0",1761854404759,1.21496345,106670.0,106660.0,0.47408]
["bitfinex-derivatives","BTCF0:USTF0",1761854405055,1.19264859,106670.0,106660.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1761854405255,0.94808078,106670.0,106660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761854405447,1.04523018,106670.0,106660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761854405646,1.04803018,106670.0,106660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761854405956,2.00883018,106670.0,106640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854406147,0.24765502,106650.0,106640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854406355,0.60346963,106650.0,106630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854406549,0.03343219,106640.0,106630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854406751,0.57003744,106640.0,106630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854406951,0.31238242,106640.0,106630.0,0.44845]
["bitfinex-derivatives","BTCF0:USTF0",1761854407356,0.31238242,106640.0,106630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854407559,0.65998684,106640.0,106630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854407759,1.51044186,106640.0,106630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854407959,0.96887405,106640.0,106630.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761854408158,1.01835125,106640.0,106630.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761854408353,2.45571906,106640.0,106630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761854408566,0.03012,106600.0,106590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854408763,0.58015744,106600.0,106590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854408964,0.93530242,106600.0,106590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854409169,0.58015744,106600.0,106590.0,0.44845]
["bitfinex-derivatives","BTCF0:USTF0",1761854409361,0.58015744,106600.0,106590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854409551,0.33250242,106600.0,106590.0,0.44845]
["bitfinex-derivatives","BTCF0:USTF0",1761854409866,0.68010684,106600.0,106590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854410166,0.43245182,106600.0,106590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854410463,0.68010684,106600.0,106590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854410656,0.71390684,106600.0,106590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761854410856,0.99487324,106600.0,106590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761854411052,0.44345182,106600.0,106590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761854411260,0.4697632,106600.0,106590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854411464,0.72841822,106600.0,106590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761854411668,0.73841822,106600.0,106590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761854411967,1.34121822,106600.0,106590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761854412267,0.98887324,106600.0,106590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761854412468,1.53967324,106600.0,106590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761854412770,1.78532893,106600.0,106570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854412961,0.24765502,106580.0,106570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854413162,0.53765502,106580.0,106570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854413370,0.29,106580.0,106570.0,0.44845]
["bitfinex-derivatives","BTCF0:USTF0",1761854413764,0.29,106580.0,106570.0,1.29610502]
["bitfinex-derivatives","BTCF0:USTF0",1761854413964,0.016,106600.0,106590.0,0.08765]
["bitfinex-derivatives","BTCF0:USTF0",1761854414168,0.4239494,106600.0,106590.0,0.80925]
["bitfinex-derivatives","BTCF0:USTF0",1761854414471,0.67160442,106600.0,106590.0,0.80925]
["bitfinex-derivatives","BTCF0:USTF0",1761854414765,0.67440442,106600.0,106590.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761854414965,1.29285944,106600.0,106580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854415165,0.25045502,106590.0,106580.0,0.38653]
["bitfinex-derivatives","BTCF0:USTF0",1761854415362,0.56765502,106590.0,106580.0,0.38653]
["bitfinex-derivatives","BTCF0:USTF0",1761854415567,0.64611502,106590.0,106580.0,0.38653]
["bitfinex-derivatives","BTCF0:USTF0",1761854415964,0.64611502,106590.0,106580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854416264,0.64611502,106590.0,106570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854416265,0.07846,106580.0,106570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854416465,0.66611502,106580.0,106570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854416672,0.34,106580.0,106570.0,0.47714]
["bitfinex-derivatives","BTCF0:USTF0",1761854416969,0.011,106590.0,106580.0,0.15078]
["bitfinex-derivatives","BTCF0:USTF0",1761854417170,0.004,106600.0,106590.0,0.11634]
["bitfinex-derivatives","BTCF0:USTF0",1761854417375,0.06323,106600.0,106590.0,0.47714]
["bitfinex-derivatives","BTCF0:USTF0",1761854417575,0.05923,106600.0,106590.0,0.47714]
["bitfinex-derivatives","BTCF0:USTF0",1761854417772,0.02,106600.0,106590.0,0.47714]
["bitfinex-derivatives","BTCF0:USTF0",1761854418071,0.07846,106610.0,106600.0,0.15078]
["bitfinex-derivatives","BTCF0:USTF0",1761854418268,0.37923,106610.0,106600.0,0.51158]
["bitfinex-derivatives","BTCF0:USTF0",1761854418466,0.66611502,106610.0,106600.0,0.39524]
["bitfinex-derivatives","BTCF0:USTF0",1761854418870,0.41846,106610.0,106600.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1761854419169,0.66611502,106610.0,106600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854419359,0.76606442,106610.0,106600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854419559,0.5254094,106610.0,106600.0,0.47814]
["bitfinex-derivatives","BTCF0:USTF0",1761854419760,0.67311502,106610.0,106600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761854420065,0.06702,106590.0,106580.0,0.3577255]
["bitfinex-derivatives","BTCF0:USTF0",1761854420272,0.65467502,106590.0,106580.0,0.3577255]
["bitfinex-derivatives","BTCF0:USTF0",1761854420472,0.65747502,106590.0,106580.0,0.3577255]
["bitfinex-derivatives","BTCF0:USTF0",1761854420665,0.66747502,106590.0,106580.0,0.3577255]
["bitfinex-derivatives","BTCF0:USTF0",1761854420867,0.06888,106580.0,106570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854421167,0.07186,106570.0,106560.0,0.39524]
["bitfinex-derivatives","BTCF0:USTF0",1761854421372,0.39186,106570.0,106560.0,0.52068]
["bitfinex-derivatives","BTCF0:USTF0",1761854421574,0.63951502,106570.0,106560.0,0.52068]
["bitfinex-derivatives","BTCF0:USTF0",1761854421770,0.39186,106570.0,106560.0,0.52068]
["bitfinex-derivatives","BTCF0:USTF0",1761854421971,0.63951502,106570.0,106560.0,0.52068]
["bitfinex-derivatives","BTCF0:USTF0",1761854422170,0.74946442,106570.0,106560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854422374,0.74946442,106570.0,106560.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761854422872,0.33337398,106570.0,106560.0,0.5278]
["bitfinex-derivatives","BTCF0:USTF0",1761854423072,0.321,106570.0,106560.0,0.5278]
["bitfinex-derivatives","BTCF0:USTF0",1761854423376,0.32,106570.0,106560.0,0.5258]
["bitfinex-derivatives","BTCF0:USTF0",1761854423577,0.326,106570.0,106560.0,0.5268]
["bitfinex-derivatives","BTCF0:USTF0",1761854423763,0.326,106570.0,106560.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1761854423968,0.327,106570.0,106560.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1761854424170,0.4269494,106570.0,106560.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1761854424371,0.43925283,106570.0,106560.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1761854424771,0.03334794,106620.0,106560.0,0.6204726]
["bitfinex-derivatives","BTCF0:USTF0",1761854424973,0.03334794,106620.0,106610.0,0.73389502]
["bitfinex-derivatives","BTCF0:USTF0",1761854424974,0.0347758,106620.0,106610.0,0.73389502]
["bitfinex-derivatives","BTCF0:USTF0",1761854425174,0.0347758,106620.0,106580.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1761854425175,0.11997,106610.0,106580.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1761854425479,0.40997,106610.0,106580.0,0.28521502]
["bitfinex-derivatives","BTCF0:USTF0",1761854425677,0.44221027,106610.0,106580.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1761854425868,0.0583,106590.0,106580.0,0.5238]
["bitfinex-derivatives","BTCF0:USTF0",1761854426068,0.3,106590.0,106580.0,0.8846]
["bitfinex-derivatives","BTCF0:USTF0",1761854426378,0.66762502,106590.0,106580.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761854426572,0.14592,106580.0,106570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854426767,0.64220012,106580.0,106570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854427071,0.52223012,106580.0,106570.0,0.48624]
["bitfinex-derivatives","BTCF0:USTF0",1761854427273,0.42222916,106580.0,106570.0,0.48624]
["bitfinex-derivatives","BTCF0:USTF0",1761854427476,0.32223599,106580.0,106570.0,0.48624]
["bitfinex-derivatives","BTCF0:USTF0",1761854427681,0.32223599,106580.0,106570.0,0.73389502]
["bitfinex-derivatives","BTCF0:USTF0",1761854427978,0.54215539,106580.0,106570.0,0.48624]
["bitfinex-derivatives","BTCF0:USTF0",1761854428179,0.32223599,106580.0,106570.0,0.48624]
["bitfinex-derivatives","BTCF0:USTF0",1761854428381,0.32323599,106580.0,106570.0,0.48624]
["bitfinex-derivatives","BTCF0:USTF0",1761854428580,0.32322288,106580.0,106570.0,0.48624]
["bitfinex-derivatives","BTCF0:USTF0",1761854428782,0.302,106580.0,106570.0,0.49024]
["bitfinex-derivatives","BTCF0:USTF0",1761854429182,0.302,106580.0,106570.0,0.73789502]
["bitfinex-derivatives","BTCF0:USTF0",1761854429376,0.3,106580.0,106570.0,0.48624]
["bitfinex-derivatives","BTCF0:USTF0",1761854429583,0.24765502,106610.0,106580.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1761854429777,1.32984646,106610.0,106600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854430088,1.32984646,106610.0,106590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854430383,1.32984646,106610.0,106600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854430581,1.20987646,106610.0,106600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854430776,1.40980155,106610.0,106600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854430977,0.11997,106600.0,106590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854431181,0.82351646,106600.0,106590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854431382,0.82071646,106600.0,106590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854431683,0.82351646,106600.0,106590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854432187,0.92066586,106600.0,106590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854432480,0.93246586,106600.0,106590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761854432684,1.29326586,106600.0,106590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761854432882,0.66114084,106600.0,106590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761854433088,0.90879586,106600.0,106590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761854433271,0.90879586,106600.0,106590.0,0.42475]
["bitfinex-derivatives","BTCF0:USTF0",1761854433272,0.66114084,106600.0,106590.0,0.42475]
["bitfinex-derivatives","BTCF0:USTF0",1761854433475,0.54117084,106600.0,106590.0,0.48724]
["bitfinex-derivatives","BTCF0:USTF0",1761854434391,0.44122144,106600.0,106590.0,0.48724]
["bitfinex-derivatives","BTCF0:USTF0",1761854434684,0.70884646,106600.0,106590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761854435078,0.73251646,106600.0,106590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761854435278,0.73251646,106600.0,106590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761854435478,0.82966586,106600.0,106590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761854435883,0.80879586,106600.0,106590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761854436486,0.80879586,106600.0,106590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761854436883,0.56114084,106600.0,106590.0,0.42475]
["bitfinex-derivatives","BTCF0:USTF0",1761854437388,0.56114084,106600.0,106590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761854437582,0.34122144,106600.0,106590.0,0.48724]
["bitfinex-derivatives","BTCF0:USTF0",1761854437787,0.029,106600.0,106590.0,0.48724]
["bitfinex-derivatives","BTCF0:USTF0",1761854437981,0.029,106600.0,106590.0,0.73489502]
["bitfinex-derivatives","BTCF0:USTF0",1761854438375,0.029,106600.0,106590.0,0.48724]
["bitfinex-derivatives","BTCF0:USTF0",1761854438772,0.339,106600.0,106590.0,0.48724]
["bitfinex-derivatives","BTCF0:USTF0",1761854438978,0.45897,106600.0,106590.0,0.48724]
["bitfinex-derivatives","BTCF0:USTF0",1761854439890,0.81657442,106600.0,106590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761854440182,0.59226734,106600.0,106590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761854440375,0.60226734,106600.0,106590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761854440580,0.84992236,106600.0,106590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761854440776,0.84992236,106600.0,106590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761854440777,1.19824442,106600.0,106590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761854440987,0.88741149,106600.0,106590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761854441174,1.25101149,106600.0,106590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761854441372,1.25101149,106600.0,106580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854441373,2.12866651,106600.0,106580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854441573,0.11997,106570.0,106560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854441786,0.48338072,106570.0,106560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854441983,0.73103574,106570.0,106560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854442187,0.60762502,106570.0,106560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854442384,0.64103574,106570.0,106560.0,0.39836]
["bitfinex-derivatives","BTCF0:USTF0",1761854442589,0.60762502,106570.0,106560.0,0.39836]
["bitfinex-derivatives","BTCF0:USTF0",1761854442885,0.03341072,106580.0,106570.0,0.12544]
["bitfinex-derivatives","BTCF0:USTF0",1761854443078,0.32,106580.0,106570.0,0.37309502]
["bitfinex-derivatives","BTCF0:USTF0",1761854443276,0.32,106580.0,106570.0,0.84704]
["bitfinex-derivatives","BTCF0:USTF0",1761854443676,0.32,106580.0,106570.0,1.69749502]
["bitfinex-derivatives","BTCF0:USTF0",1761854443882,0.32,106580.0,106570.0,1.69469502]
["bitfinex-derivatives","BTCF0:USTF0",1761854444085,0.008,106600.0,106590.0,0.12544]
["bitfinex-derivatives","BTCF0:USTF0",1761854444280,0.023,106600.0,106590.0,1.44704]
["bitfinex-derivatives","BTCF0:USTF0",1761854444480,0.213,106600.0,106590.0,0.84704]
["bitfinex-derivatives","BTCF0:USTF0",1761854444680,0.3119494,106600.0,106590.0,0.84704]
["bitfinex-derivatives","BTCF0:USTF0",1761854445391,0.213,106600.0,106590.0,0.84704]
["bitfinex-derivatives","BTCF0:USTF0",1761854446493,0.3129494,106600.0,106590.0,0.84704]
["bitfinex-derivatives","BTCF0:USTF0",1761854446695,0.33515162,106600.0,106590.0,0.84704]
["bitfinex-derivatives","BTCF0:USTF0",1761854446993,0.34215162,106600.0,106590.0,0.84804]
["bitfinex-derivatives","BTCF0:USTF0",1761854447383,0.24220222,106600.0,106590.0,0.84804]
["bitfinex-derivatives","BTCF0:USTF0",1761854447589,0.48985724,106600.0,106590.0,0.84804]
["bitfinex-derivatives","BTCF0:USTF0",1761854447792,0.24220222,106600.0,106590.0,0.84804]
["bitfinex-derivatives","BTCF0:USTF0",1761854448094,0.24220222,106600.0,106590.0,0.48724]
["bitfinex-derivatives","BTCF0:USTF0",1761854448600,0.58980664,106600.0,106590.0,0.48724]
["bitfinex-derivatives","BTCF0:USTF0",1761854448786,1.23601736,106600.0,106590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761854448982,0.63601736,106600.0,106590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761854449188,1.24601736,106600.0,106580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854449492,1.35636234,106600.0,106580.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1761854449691,1.65398443,106600.0,106580.0,0.5238]
["bitfinex-derivatives","BTCF0:USTF0",1761854449896,0.64321736,106600.0,106590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854450194,0.64321736,106600.0,106580.0,0.39836]
["bitfinex-derivatives","BTCF0:USTF0",1761854450397,0.28106574,106590.0,106580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854450696,1.50686796,106590.0,106560.0,0.39836]
["bitfinex-derivatives","BTCF0:USTF0",1761854450990,0.64186574,106570.0,106540.0,0.38653]
["bitfinex-derivatives","BTCF0:USTF0",1761854451196,0.24765502,106550.0,106540.0,0.38653]
["bitfinex-derivatives","BTCF0:USTF0",1761854451397,0.57985724,106550.0,106540.0,0.38653]
["bitfinex-derivatives","BTCF0:USTF0",1761854451693,0.57985724,106550.0,106540.0,0.44948]
["bitfinex-derivatives","BTCF0:USTF0",1761854451891,0.33220222,106550.0,106540.0,0.50616]
["bitfinex-derivatives","BTCF0:USTF0",1761854452292,0.43215162,106550.0,106540.0,0.50616]
["bitfinex-derivatives","BTCF0:USTF0",1761854452692,0.43415162,106550.0,106540.0,0.50616]
["bitfinex-derivatives","BTCF0:USTF0",1761854452895,0.42415162,106550.0,106540.0,0.50616]
["bitfinex-derivatives","BTCF0:USTF0",1761854453402,0.42915162,106550.0,106540.0,0.50716]
["bitfinex-derivatives","BTCF0:USTF0",1761854454000,0.32920222,106550.0,106540.0,0.50716]
["bitfinex-derivatives","BTCF0:USTF0",1761854454301,1.16920222,106550.0,106540.0,0.33970542]
["bitfinex-derivatives","BTCF0:USTF0",1761854454492,1.30000222,106550.0,106500.0,0.39836]
["bitfinex-derivatives","BTCF0:USTF0",1761854454804,0.60845502,106540.0,106520.0,0.39662]
["bitfinex-derivatives","BTCF0:USTF0",1761854454993,0.33220222,106540.0,106530.0,0.47397]
["bitfinex-derivatives","BTCF0:USTF0",1761854455199,0.31,106540.0,106530.0,0.72162502]
["bitfinex-derivatives","BTCF0:USTF0",1761854455407,0.31,106540.0,106530.0,0.47397]
["bitfinex-derivatives","BTCF0:USTF0",1761854455910,0.006,106550.0,106540.0,0.14899]
["bitfinex-derivatives","BTCF0:USTF0",1761854456105,0.3608,106590.0,106580.0,0.14899]
["bitfinex-derivatives","BTCF0:USTF0",1761854456417,0.74247947,106590.0,106560.0,0.39662]
["bitfinex-derivatives","BTCF0:USTF0",1761854456915,0.64247947,106590.0,106570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854457112,0.83013384,106590.0,106580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761854457313,0.93008324,106590.0,106580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761854457509,0.56928324,106590.0,106580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761854457713,0.93008324,106590.0,106580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761854457904,0.92308324,106590.0,106570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854458101,0.56228324,106590.0,106570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854458311,0.56528324,106590.0,106580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761854458510,0.92608324,106590.0,106580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761854458902,0.76520831,106590.0,106580.0,0.51079]
["bitfinex-derivatives","BTCF0:USTF0",1761854459211,0.66655394,106590.0,106580.0,0.50979]
["bitfinex-derivatives","BTCF0:USTF0",1761854459403,0.02569914,106590.0,106580.0,0.51079]
["bitfinex-derivatives","BTCF0:USTF0",1761854459608,0.44966305,106620.0,106580.0,0.51359]
["bitfinex-derivatives","BTCF0:USTF0",1761854459812,0.77966305,106620.0,106600.0,0.39662]
["bitfinex-derivatives","BTCF0:USTF0",1761854460012,0.32197673,106620.0,106610.0,0.11317]
["bitfinex-derivatives","BTCF0:USTF0",1761854460210,0.01197673,106620.0,106610.0,0.47397]
["bitfinex-derivatives","BTCF0:USTF0",1761854460409,0.04996707,106650.0,106640.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1761854460614,0.08345852,106700.0,106690.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1761854460802,0.14717433,106740.0,106700.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1761854461112,0.81447754,106740.0,106700.0,1.53582]
["bitfinex-derivatives","BTCF0:USTF0",1761854461307,0.45073,106740.0,106700.0,1.89956754]
["bitfinex-derivatives","BTCF0:USTF0",1761854461502,0.65065519,106740.0,106700.0,1.89956754]
["bitfinex-derivatives","BTCF0:USTF0",1761854461902,0.11902,106710.0,106680.0,0.06928499]
["bitfinex-derivatives","BTCF0:USTF0",1761854462108,0.11902,106690.0,106660.0,0.37334]
["bitfinex-derivatives","BTCF0:USTF0",1761854462309,0.38782,106690.0,106680.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1761854462611,0.02,106690.0,106680.0,0.11317]
["bitfinex-derivatives","BTCF0:USTF0",1761854462915,0.001,106700.0,106690.0,0.11417]
["bitfinex-derivatives","BTCF0:USTF0",1761854463220,0.1147497,106700.0,106690.0,0.83577]
["bitfinex-derivatives","BTCF0:USTF0",1761854463417,0.001,106700.0,106690.0,0.83577]
["bitfinex-derivatives","BTCF0:USTF0",1761854463621,0.07580958,106720.0,106710.0,0.14899]
["bitfinex-derivatives","BTCF0:USTF0",1761854463816,0.1137321,106720.0,106710.0,0.87059]
["bitfinex-derivatives","BTCF0:USTF0",1761854464211,0.3337321,106720.0,106710.0,0.50979]
["bitfinex-derivatives","BTCF0:USTF0",1761854464516,0.0977497,106700.0,106690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761854464709,0.1177497,106700.0,106690.0,0.36474754]
["bitfinex-derivatives","BTCF0:USTF0",1761854464908,0.7885497,106700.0,106690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761854465414,0.7885497,106700.0,106660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854465615,0.3608,106680.0,106660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761854465921,0.3608,106680.0,106640.0,0.72454754]
["bitfinex-derivatives","BTCF0:USTF0",1761854465922,0.3608,106670.0,106640.0,0.72454754]
["bitfinex-derivatives","BTCF0:USTF0",1761854466220,0.6608,106670.0,106640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854466410,0.6508,106670.0,106640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854466610,0.6508,106670.0,106640.0,0.72454754]
["bitfinex-derivatives","BTCF0:USTF0",1761854466807,0.6508,106670.0,106660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761854467008,0.4308,106670.0,106660.0,0.36774754]
["bitfinex-derivatives","BTCF0:USTF0",1761854467216,0.4708,106670.0,106660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761854467514,0.6418,106670.0,106640.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1761854467717,0.3608,106660.0,106640.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761854467916,0.6908,106660.0,106640.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761854468114,0.6908,106660.0,106640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761854468325,0.3608,106650.0,106640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761854468625,0.7008,106650.0,106610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854468923,0.3608,106630.0,106610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854469222,0.6408,106630.0,106610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854469524,0.3608,106640.0,106620.0,0.72454754]
["bitfinex-derivatives","BTCF0:USTF0",1761854469721,0.32,106640.0,106630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854470023,0.001,106650.0,106630.0,0.9636]
["bitfinex-derivatives","BTCF0:USTF0",1761854470219,0.321,106650.0,106640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854470419,0.321,106650.0,106640.0,0.72454754]
["bitfinex-derivatives","BTCF0:USTF0",1761854470617,0.3608,106660.0,106640.0,0.72734754]
["bitfinex-derivatives","BTCF0:USTF0",1761854470824,0.02,106660.0,106640.0,0.72454754]
["bitfinex-derivatives","BTCF0:USTF0",1761854471118,0.3608,106690.0,106650.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1761854471423,0.3608,106690.0,106670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854471626,0.02,106690.0,106670.0,0.72454754]
["bitfinex-derivatives","BTCF0:USTF0",1761854471821,0.3608,106700.0,106670.0,0.72454754]
["bitfinex-derivatives","BTCF0:USTF0",1761854472012,0.6808,106700.0,106670.0,0.72454754]
["bitfinex-derivatives","BTCF0:USTF0",1761854472219,0.32,106700.0,106680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854472419,0.05,106700.0,106690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854472621,0.32,106700.0,106680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854472922,0.6808,106700.0,106670.0,0.72454754]
["bitfinex-derivatives","BTCF0:USTF0",1761854473122,0.6808,106700.0,106660.0,0.70084]
["bitfinex-derivatives","BTCF0:USTF0",1761854473123,0.6936,106700.0,106660.0,0.70084]
["bitfinex-derivatives","BTCF0:USTF0",1761854473322,0.3608,106680.0,106670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761854473521,0.3,106680.0,106670.0,0.72654754]
["bitfinex-derivatives","BTCF0:USTF0",1761854473719,0.01,106690.0,106670.0,0.72654754]
["bitfinex-derivatives","BTCF0:USTF0",1761854473919,0.01,106690.0,106680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854474120,0.009,106690.0,106680.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1761854474429,0.009,106690.0,106680.0,1.8636]
["bitfinex-derivatives","BTCF0:USTF0",1761854474621,0.00348373,106690.0,106680.0,1.9573672]
["bitfinex-derivatives","BTCF0:USTF0",1761854475029,0.002,106700.0,106680.0,1.9573672]
["bitfinex-derivatives","BTCF0:USTF0",1761854475218,0.00149783,106700.0,106690.0,0.82110584]
["bitfinex-derivatives","BTCF0:USTF0",1761854475732,0.1999252,106760.0,106710.0,0.0937358]
["bitfinex-derivatives","BTCF0:USTF0",1761854475917,0.3199252,106760.0,106740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854476115,0.02,106760.0,106750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854476315,0.02,106760.0,106750.0,0.72454754]
["bitfinex-derivatives","BTCF0:USTF0",1761854476526,0.3608,106780.0,106750.0,0.72734754]
["bitfinex-derivatives","BTCF0:USTF0",1761854476722,0.0999494,106770.0,106750.0,0.72454754]
["bitfinex-derivatives","BTCF0:USTF0",1761854476926,0.1199494,106770.0,106760.0,0.72454754]
["bitfinex-derivatives","BTCF0:USTF0",1761854477126,0.1199494,106770.0,106760.0,0.36374754]
["bitfinex-derivatives","BTCF0:USTF0",1761854477330,0.7607494,106770.0,106750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854477530,0.001,106760.0,106750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854477920,0.021,106760.0,106750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854478132,0.003,106760.0,106750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761854478527,0.023,106760.0,106750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761854478930,0.001,106760.0,106750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854479135,0.3608,106790.0,106750.0,0.9666]
["bitfinex-derivatives","BTCF0:USTF0",1761854479333,0.6808,106790.0,106760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854479634,0.0999494,106770.0,106760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854479831,0.4099494,106770.0,106760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854480036,0.4099494,106770.0,106750.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761854480334,0.1799494,106770.0,106760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854480529,0.1199494,106770.0,106760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854480932,0.4399494,106770.0,106760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854481230,0.3608,106790.0,106760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854481432,0.3608,106780.0,106760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854481631,0.7108,106780.0,106750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854481839,0.3618,106770.0,106760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761854482136,0.6618,106770.0,106760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761854482435,0.6608,106770.0,106760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761854483428,1.0608,106770.0,106760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761854483633,1.1635494,106770.0,106730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854483835,0.3608,106750.0,106720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854484035,0.28,106750.0,106730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854484234,0.29,106750.0,106720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854484431,0.6408,106750.0,106720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854484740,0.6508,106750.0,106720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854484941,0.6508,106750.0,106730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761854485537,0.7507494,106750.0,106720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854485737,0.7517494,106750.0,106720.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761854485933,0.7517494,106750.0,106720.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1761854486640,0.6517494,106750.0,106720.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1761854487039,0.6517494,106750.0,106730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854487040,0.2809494,106750.0,106730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854487338,0.3608,106740.0,106720.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1761854487538,0.6608,106740.0,106720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761854487840,0.29,106740.0,106730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761854488432,0.3899494,106740.0,106730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761854488631,0.30383,106740.0,106720.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761854488838,0.09383,106740.0,106730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854489233,0.01383,106740.0,106730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854489553,0.67463,106740.0,106730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761854489727,0.31383,106740.0,106730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761854490040,0.09383,106740.0,106730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761854490431,0.32383,106740.0,106730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761854490832,0.4237794,106740.0,106730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761854491048,0.4237794,106740.0,106730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761854491340,0.68463,106740.0,106730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761854491536,0.32383,106740.0,106730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761854491740,0.69363,106740.0,106720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761854492043,0.68463,106740.0,106720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854492543,0.32383,106740.0,106720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854492834,0.32283,106740.0,106730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854493038,0.7835794,106740.0,106720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761854493235,0.4227794,106740.0,106720.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761854493740,0.32283,106740.0,106730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854493936,0.58363,106740.0,106720.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761854494143,0.59646,106740.0,106720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761854494439,0.59746,106740.0,106730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761854494641,0.23666,106740.0,106730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761854494841,0.59746,106740.0,106730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761854495044,0.01283,106720.0,106710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854495533,0.03283,106720.0,106710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854495728,0.01283,106720.0,106710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854495935,0.06283,106720.0,106710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854496233,0.05283,106720.0,106710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854497042,0.1527794,106720.0,106710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854497344,0.31383,106720.0,106710.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761854497732,0.31383,106720.0,106710.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761854497942,0.31383,106720.0,106710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761854498642,0.67463,106720.0,106710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761854499238,1.3745794,106720.0,106710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761854499541,0.4137794,106720.0,106710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761854499734,0.31383,106720.0,106710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761854500637,0.67463,106720.0,106710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761854500945,0.4137794,106720.0,106710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761854501336,0.6745794,106720.0,106710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761854501646,0.3266094,106720.0,106710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761854502036,0.22666,106720.0,106710.0,1.06743456]
["bitfinex-derivatives","BTCF0:USTF0",1761854502546,0.37363,106740.0,106710.0,1.19743755]
["bitfinex-derivatives","BTCF0:USTF0",1761854502547,0.01283,106740.0,106710.0,1.19743755]
["bitfinex-derivatives","BTCF0:USTF0",1761854502846,0.01283,106740.0,106730.0,0.74868616]
["bitfinex-derivatives","BTCF0:USTF0",1761854503147,0.01283,106740.0,106730.0,1.48195115]
["bitfinex-derivatives","BTCF0:USTF0",1761854503346,0.01283,106740.0,106730.0,1.4765008]
["bitfinex-derivatives","BTCF0:USTF0",1761854503550,0.01283,106760.0,106730.0,1.4765008]
["bitfinex-derivatives","BTCF0:USTF0",1761854503747,0.29283,106760.0,106750.0,0.72351456]
["bitfinex-derivatives","BTCF0:USTF0",1761854503942,0.01283,106780.0,106750.0,1.08761862]
["bitfinex-derivatives","BTCF0:USTF0",1761854504139,0.06283,106780.0,106770.0,0.72351456]
["bitfinex-derivatives","BTCF0:USTF0",1761854504338,0.06283,106780.0,106770.0,1.08781862]
["bitfinex-derivatives","BTCF0:USTF0",1761854504339,0.01283,106780.0,106770.0,1.08781862]
["bitfinex-derivatives","BTCF0:USTF0",1761854504534,0.01283,106780.0,106770.0,1.4598133]
["bitfinex-derivatives","BTCF0:USTF0",1761854504742,0.03283,106780.0,106770.0,1.4598133]
["bitfinex-derivatives","BTCF0:USTF0",1761854505042,0.0252014,106800.0,106770.0,1.4570133]
["bitfinex-derivatives","BTCF0:USTF0",1761854505243,0.23275523,106800.0,106790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854505554,0.17283,106800.0,106790.0,0.33904]
["bitfinex-derivatives","BTCF0:USTF0",1761854506149,0.67363,106800.0,106790.0,0.33904]
["bitfinex-derivatives","BTCF0:USTF0",1761854506345,0.55363,106800.0,106790.0,0.33904]
["bitfinex-derivatives","BTCF0:USTF0",1761854506751,0.19283,106800.0,106790.0,0.33904]
["bitfinex-derivatives","BTCF0:USTF0",1761854507051,0.19283,106800.0,106790.0,0.34004]
["bitfinex-derivatives","BTCF0:USTF0",1761854507240,0.2927794,106800.0,106790.0,0.34004]
["bitfinex-derivatives","BTCF0:USTF0",1761854507436,0.31283,106800.0,106790.0,0.70084]
["bitfinex-derivatives","BTCF0:USTF0",1761854507636,0.06483,106800.0,106790.0,0.70084]
["bitfinex-derivatives","BTCF0:USTF0",1761854507848,0.03483,106800.0,106790.0,0.70084]
["bitfinex-derivatives","BTCF0:USTF0",1761854508043,0.31483,106800.0,106790.0,1.06355456]
["bitfinex-derivatives","BTCF0:USTF0",1761854508256,0.01283,106820.0,106790.0,1.06635456]
["bitfinex-derivatives","BTCF0:USTF0",1761854508442,0.01283,106820.0,106810.0,0.72351456]
["bitfinex-derivatives","BTCF0:USTF0",1761854508745,0.01283,106820.0,106810.0,1.06283456]
["bitfinex-derivatives","BTCF0:USTF0",1761854508952,0.31955964,106840.0,106810.0,1.66283456]
["bitfinex-derivatives","BTCF0:USTF0",1761854509147,0.73233904,106840.0,106810.0,1.06283456]
["bitfinex-derivatives","BTCF0:USTF0",1761854509447,0.31283,106840.0,106830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854509638,0.69363,106840.0,106820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854509948,0.3608,106850.0,106830.0,0.70251456]
["bitfinex-derivatives","BTCF0:USTF0",1761854510145,0.02,106850.0,106840.0,0.72351456]
["bitfinex-derivatives","BTCF0:USTF0",1761854510340,0.01318897,106850.0,106840.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1761854510541,0.4735794,106860.0,106830.0,0.72351456]
["bitfinex-derivatives","BTCF0:USTF0",1761854510747,0.01283,106840.0,106830.0,0.72351456]
["bitfinex-derivatives","BTCF0:USTF0",1761854510945,0.01283,106840.0,106810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854510946,0.54363,106840.0,106810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854511255,0.01283,106820.0,106800.0,0.72351456]
["bitfinex-derivatives","BTCF0:USTF0",1761854511454,0.01283,106800.0,106790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854511641,0.35283,106800.0,106790.0,0.70124]
["bitfinex-derivatives","BTCF0:USTF0",1761854511845,0.31283,106800.0,106790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854512343,0.01283,106780.0,106770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854512558,0.35283,106780.0,106770.0,1.06387456]
["bitfinex-derivatives","BTCF0:USTF0",1761854512941,0.35283,106780.0,106770.0,0.72351456]
["bitfinex-derivatives","BTCF0:USTF0",1761854513144,0.35283,106780.0,106770.0,1.06391456]
["bitfinex-derivatives","BTCF0:USTF0",1761854513656,0.4527794,106780.0,106770.0,1.06391456]
["bitfinex-derivatives","BTCF0:USTF0",1761854513955,0.34,106780.0,106770.0,1.06391456]
["bitfinex-derivatives","BTCF0:USTF0",1761854514153,0.342,106780.0,106770.0,1.06491456]
["bitfinex-derivatives","BTCF0:USTF0",1761854514352,0.342,106780.0,106770.0,0.7022]
["bitfinex-derivatives","BTCF0:USTF0",1761854514554,0.342,106780.0,106770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761854514758,0.36745,106780.0,106770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854514949,0.73125,106780.0,106770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761854515552,0.8311994,106780.0,106770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761854515855,0.003,106780.0,106770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761854516055,0.023,106780.0,106770.0,0.72451456]
["bitfinex-derivatives","BTCF0:USTF0",1761854516243,0.37363,106800.0,106770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761854516450,0.70363,106800.0,106780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854516645,0.02745,106780.0,106770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761854516851,0.34745,106780.0,106770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761854517253,0.34745,106780.0,106760.0,0.70096]
["bitfinex-derivatives","BTCF0:USTF0",1761854517653,0.34745,106780.0,106760.0,0.94789524]
["bitfinex-derivatives","BTCF0:USTF0",1761854517963,0.4473994,106780.0,106760.0,0.94789524]
["bitfinex-derivatives","BTCF0:USTF0",1761854518162,0.4473994,106780.0,106760.0,0.60773524]
["bitfinex-derivatives","BTCF0:USTF0",1761854518460,0.4501994,106780.0,106760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854518655,0.4473994,106780.0,106760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854518855,0.4483994,106780.0,106760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854519054,0.02745,106760.0,106750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854519267,0.31,106760.0,106750.0,0.60773524]
["bitfinex-derivatives","BTCF0:USTF0",1761854520257,0.02745,106780.0,106750.0,1.20773524]
["bitfinex-derivatives","BTCF0:USTF0",1761854520465,0.29,106780.0,106770.0,0.96853524]
["bitfinex-derivatives","BTCF0:USTF0",1761854520761,0.31745,106780.0,106770.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761854520964,0.29,106780.0,106770.0,1.30833524]
["bitfinex-derivatives","BTCF0:USTF0",1761854521153,0.29,106780.0,106770.0,1.31113524]
["bitfinex-derivatives","BTCF0:USTF0",1761854521353,0.37363,106820.0,106770.0,1.31113524]
["bitfinex-derivatives","BTCF0:USTF0",1761854521556,0.71363,106820.0,106790.0,0.60773524]
["bitfinex-derivatives","BTCF0:USTF0",1761854521759,0.35283,106820.0,106800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854522148,0.69363,106820.0,106800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854522363,0.02745,106800.0,106790.0,0.70056]
["bitfinex-derivatives","BTCF0:USTF0",1761854522560,0.02745,106800.0,106780.0,0.70056]
["bitfinex-derivatives","BTCF0:USTF0",1761854522561,0.70825,106800.0,106780.0,0.70056]
["bitfinex-derivatives","BTCF0:USTF0",1761854522758,0.32,106800.0,106790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854523260,0.62356524,106820.0,106790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854523261,0.37663,106820.0,106790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854523463,0.34583,106820.0,106810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854523764,0.24583,106820.0,106810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854523964,0.24583,106820.0,106810.0,0.60773524]
["bitfinex-derivatives","BTCF0:USTF0",1761854524160,0.05,106820.0,106810.0,0.60773524]
["bitfinex-derivatives","BTCF0:USTF0",1761854524362,0.003,106820.0,106810.0,0.61053524]
["bitfinex-derivatives","BTCF0:USTF0",1761854524664,0.003,106820.0,106810.0,1.21053524]
["bitfinex-derivatives","BTCF0:USTF0",1761854524965,0.003,106820.0,106810.0,1.20773524]
["bitfinex-derivatives","BTCF0:USTF0",1761854525163,0.003,106820.0,106810.0,0.60773524]
["bitfinex-derivatives","BTCF0:USTF0",1761854525366,0.004,106820.0,106810.0,0.60773524]
["bitfinex-derivatives","BTCF0:USTF0",1761854525569,0.144,106820.0,106810.0,0.70032]
["bitfinex-derivatives","BTCF0:USTF0",1761854525864,0.307,106820.0,106810.0,0.70132]
["bitfinex-derivatives","BTCF0:USTF0",1761854526169,0.33545,106820.0,106810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761854526360,0.70625,106820.0,106810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761854526566,0.70225,106820.0,106810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761854527164,1.39198524,106820.0,106810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761854527766,1.39198524,106820.0,106770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854527767,1.49193464,106820.0,106770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854528070,0.02745,106770.0,106760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854528271,0.35745,106770.0,106760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854528563,0.35745,106770.0,106750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854528755,0.72825,106770.0,106750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854528961,0.97518524,106770.0,106750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854529164,0.71825,106770.0,106760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761854529553,0.35745,106770.0,106760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761854529862,0.33,106770.0,106760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854530170,0.35745,106770.0,106760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854530365,0.4573994,106770.0,106760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854530562,0.33,106770.0,106760.0,0.60773524]
["bitfinex-derivatives","BTCF0:USTF0",1761854530763,0.33,106770.0,106760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854530960,0.23,106770.0,106760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854531563,0.231,106770.0,106760.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761854531960,0.231,106770.0,106760.0,0.60973524]
["bitfinex-derivatives","BTCF0:USTF0",1761854532162,0.23,106770.0,106760.0,1.20973524]
["bitfinex-derivatives","BTCF0:USTF0",1761854532376,0.385753,106810.0,106770.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1761854532665,0.72992523,106810.0,106790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854532878,0.47992523,106810.0,106800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854533172,0.28,106810.0,106800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854533369,0.28,106810.0,106800.0,0.60773524]
["bitfinex-derivatives","BTCF0:USTF0",1761854533567,0.28,106810.0,106800.0,1.23528524]
["bitfinex-derivatives","BTCF0:USTF0",1761854533762,0.28,106810.0,106800.0,0.38835]
["bitfinex-derivatives","BTCF0:USTF0",1761854533967,0.28,106810.0,106800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854534464,0.28,106810.0,106800.0,0.60773524]
["bitfinex-derivatives","BTCF0:USTF0",1761854534665,0.28,106810.0,106800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854534865,0.291,106810.0,106800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854535165,0.281,106810.0,106800.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761854535361,1.49873524,106810.0,106800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761854535558,1.49873524,106810.0,106800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761854535759,1.49873524,106810.0,106800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761854536266,1.50053524,106810.0,106780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854536471,0.24693524,106790.0,106770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854536764,0.92773524,106790.0,106770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854536960,0.02624,106770.0,106760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854537161,0.30624,106770.0,106760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854537362,0.56317524,106770.0,106750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854537563,0.31624,106770.0,106750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854537871,0.28,106770.0,106760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854538471,0.18,106770.0,106760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854538769,0.56412464,106770.0,106750.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1761854539072,0.56412464,106770.0,106750.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1761854539372,0.56312464,106770.0,106760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761854539566,1.01113464,106770.0,106760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761854539958,1.54113464,106770.0,106760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761854540169,0.4033994,106770.0,106760.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761854540372,0.3933994,106770.0,106760.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761854540779,0.18,106770.0,106760.0,0.45142]
["bitfinex-derivatives","BTCF0:USTF0",1761854540961,0.18,106770.0,106760.0,0.44942]
["bitfinex-derivatives","BTCF0:USTF0",1761854541162,0.181,106770.0,106760.0,0.44842]
["bitfinex-derivatives","BTCF0:USTF0",1761854541368,0.30445,106770.0,106760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854541672,0.08721,106760.0,106750.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761854541973,0.31,106760.0,106750.0,0.45342]
["bitfinex-derivatives","BTCF0:USTF0",1761854542173,0.08721,106750.0,106740.0,0.02504717]
["bitfinex-derivatives","BTCF0:USTF0",1761854542363,0.08721,106720.0,106710.0,0.39437874]
["bitfinex-derivatives","BTCF0:USTF0",1761854542570,0.42721,106720.0,106710.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1761854543276,0.08626,106700.0,106690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854543459,0.40626,106700.0,106690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854543870,0.40626,106700.0,106690.0,0.44889]
["bitfinex-derivatives","BTCF0:USTF0",1761854544167,0.32,106700.0,106690.0,0.44889]
["bitfinex-derivatives","BTCF0:USTF0",1761854544560,0.32,106700.0,106690.0,0.69862524]
["bitfinex-derivatives","BTCF0:USTF0",1761854544760,0.001,106700.0,106690.0,0.69962524]
["bitfinex-derivatives","BTCF0:USTF0",1761854544966,0.4393094,106730.0,106690.0,1.38921]
["bitfinex-derivatives","BTCF0:USTF0",1761854545161,0.08626,106720.0,106710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854545369,0.32,106720.0,106710.0,0.44889]
["bitfinex-derivatives","BTCF0:USTF0",1761854545776,0.22,106720.0,106710.0,0.44889]
["bitfinex-derivatives","BTCF0:USTF0",1761854546075,0.30626,106720.0,106700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854546377,0.08626,106700.0,106690.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761854546573,0.36626,106700.0,106690.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761854547566,0.36626,106700.0,106690.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761854547771,0.36626,106700.0,106690.0,0.40853]
["bitfinex-derivatives","BTCF0:USTF0",1761854548171,0.36626,106700.0,106690.0,0.40553]
["bitfinex-derivatives","BTCF0:USTF0",1761854548383,0.36626,106700.0,106690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854548674,0.36726,106700.0,106690.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761854548878,0.36726,106700.0,106690.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761854549285,0.281,106700.0,106690.0,0.45289]
["bitfinex-derivatives","BTCF0:USTF0",1761854550278,0.281,106700.0,106690.0,0.70262524]
["bitfinex-derivatives","BTCF0:USTF0",1761854550474,0.04,106700.0,106690.0,0.70262524]
["bitfinex-derivatives","BTCF0:USTF0",1761854550678,0.04,106700.0,106690.0,0.69982524]
["bitfinex-derivatives","BTCF0:USTF0",1761854550879,0.98499728,106740.0,106690.0,0.70262524]
["bitfinex-derivatives","BTCF0:USTF0",1761854551183,0.08626,106720.0,106710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854551479,0.38626,106720.0,106710.0,0.44889]
["bitfinex-derivatives","BTCF0:USTF0",1761854552066,0.66136524,106720.0,106710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854552270,0.08626,106710.0,106700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854552578,0.08626,106700.0,106690.0,0.40753]
["bitfinex-derivatives","BTCF0:USTF0",1761854552777,0.31,106700.0,106690.0,0.45089]
["bitfinex-derivatives","BTCF0:USTF0",1761854553077,0.21,106700.0,106690.0,0.70062524]
["bitfinex-derivatives","BTCF0:USTF0",1761854553375,0.98599728,106740.0,106700.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1761854553576,1.76801144,106740.0,106720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854553880,0.65459144,106740.0,106730.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1761854554270,0.08626,106730.0,106720.0,0.44889]
["bitfinex-derivatives","BTCF0:USTF0",1761854554470,0.28,106730.0,106720.0,0.69582524]
["bitfinex-derivatives","BTCF0:USTF0",1761854554788,0.36626,106730.0,106720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854554968,0.32319,106730.0,106720.0,0.44889]
["bitfinex-derivatives","BTCF0:USTF0",1761854555281,0.36626,106730.0,106720.0,0.40553]
["bitfinex-derivatives","BTCF0:USTF0",1761854555478,0.28,106730.0,106720.0,0.44889]
["bitfinex-derivatives","BTCF0:USTF0",1761854556076,0.28,106730.0,106720.0,1.66378524]
["bitfinex-derivatives","BTCF0:USTF0",1761854556478,0.28,106730.0,106720.0,1.41685]
["bitfinex-derivatives","BTCF0:USTF0",1761854556684,0.281,106730.0,106720.0,1.41885]
["bitfinex-derivatives","BTCF0:USTF0",1761854556983,0.32419,106730.0,106720.0,0.79229]
["bitfinex-derivatives","BTCF0:USTF0",1761854557178,0.281,106730.0,106720.0,0.81885]
["bitfinex-derivatives","BTCF0:USTF0",1761854557378,0.281,106730.0,106720.0,0.82085]
["bitfinex-derivatives","BTCF0:USTF0",1761854557573,0.281,106730.0,106720.0,0.79429]
["bitfinex-derivatives","BTCF0:USTF0",1761854557877,0.281,106730.0,106720.0,0.45489]
["bitfinex-derivatives","BTCF0:USTF0",1761854558376,0.281,106730.0,106720.0,0.45289]
["bitfinex-derivatives","BTCF0:USTF0",1761854558580,0.32419,106730.0,106720.0,0.45589]
["bitfinex-derivatives","BTCF0:USTF0",1761854558772,0.281,106730.0,106720.0,0.45589]
["bitfinex-derivatives","BTCF0:USTF0",1761854559374,0.281,106730.0,106720.0,0.73218524]
["bitfinex-derivatives","BTCF0:USTF0",1761854559670,0.001,106730.0,106720.0,1.07026524]
["bitfinex-derivatives","BTCF0:USTF0",1761854560282,0.051,106730.0,106720.0,0.79397]
["bitfinex-derivatives","BTCF0:USTF0",1761854560682,0.05,106730.0,106720.0,0.82053]
["bitfinex-derivatives","BTCF0:USTF0",1761854561487,0.05,106730.0,106720.0,0.48245]
["bitfinex-derivatives","BTCF0:USTF0",1761854561780,0.36626,106730.0,106720.0,0.45589]
["bitfinex-derivatives","BTCF0:USTF0",1761854562975,0.28,106730.0,106720.0,1.06722524]
["bitfinex-derivatives","BTCF0:USTF0",1761854563181,0.02817,106760.0,106740.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1761854563384,0.0999494,106750.0,106740.0,0.44889]
["bitfinex-derivatives","BTCF0:USTF0",1761854563677,0.41626,106750.0,106740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854563885,0.08626,106740.0,106730.0,0.44889]
["bitfinex-derivatives","BTCF0:USTF0",1761854564086,0.38626,106740.0,106730.0,0.80969]
["bitfinex-derivatives","BTCF0:USTF0",1761854564305,0.3,106740.0,106730.0,1.05662524]
["bitfinex-derivatives","BTCF0:USTF0",1761854564781,0.3,106740.0,106730.0,1.05942524]
["bitfinex-derivatives","BTCF0:USTF0",1761854564985,0.04,106740.0,106730.0,1.05942524]
["bitfinex-derivatives","BTCF0:USTF0",1761854565284,0.04,106740.0,106730.0,1.06142524]
["bitfinex-derivatives","BTCF0:USTF0",1761854565483,0.04,106740.0,106730.0,1.66142524]
["bitfinex-derivatives","BTCF0:USTF0",1761854565689,0.02624,106770.0,106730.0,1.69500398]
["bitfinex-derivatives","BTCF0:USTF0",1761854565882,0.34,106770.0,106760.0,0.44889]
["bitfinex-derivatives","BTCF0:USTF0",1761854566377,0.34,106770.0,106760.0,0.72238524]
["bitfinex-derivatives","BTCF0:USTF0",1761854566684,0.19,106770.0,106760.0,0.47545]
["bitfinex-derivatives","BTCF0:USTF0",1761854566886,0.001,106770.0,106760.0,1.30956048]
["bitfinex-derivatives","BTCF0:USTF0",1761854567092,0.001,106770.0,106760.0,1.09620398]
["bitfinex-derivatives","BTCF0:USTF0",1761854567289,0.001,106770.0,106760.0,1.09340398]
["bitfinex-derivatives","BTCF0:USTF0",1761854567474,0.001,106770.0,106760.0,1.14659022]
["bitfinex-derivatives","BTCF0:USTF0",1761854567787,0.001,106770.0,106760.0,1.09620398]
["bitfinex-derivatives","BTCF0:USTF0",1761854567989,0.001,106770.0,106760.0,1.14659022]
["bitfinex-derivatives","BTCF0:USTF0",1761854568381,0.001,106770.0,106760.0,1.09620398]
["bitfinex-derivatives","BTCF0:USTF0",1761854568586,0.02817,106800.0,106760.0,0.84646874]
["bitfinex-derivatives","BTCF0:USTF0",1761854568777,0.39443,106800.0,106780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854568980,0.29,106800.0,106780.0,0.38736]
["bitfinex-derivatives","BTCF0:USTF0",1761854569184,0.36626,106800.0,106780.0,0.38736]
["bitfinex-derivatives","BTCF0:USTF0",1761854569577,0.08626,106790.0,106770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854569784,0.34850524,106780.0,106770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854569988,0.61319524,106780.0,106770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854570188,0.36626,106780.0,106770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854570387,0.36626,106780.0,106770.0,0.44889]
["bitfinex-derivatives","BTCF0:USTF0",1761854570584,0.05,106780.0,106770.0,0.44889]
["bitfinex-derivatives","BTCF0:USTF0",1761854570785,0.04319,106790.0,106780.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1761854570985,0.36319,106790.0,106780.0,0.47545]
["bitfinex-derivatives","BTCF0:USTF0",1761854571491,0.40626,106790.0,106780.0,0.47545]
["bitfinex-derivatives","BTCF0:USTF0",1761854571989,0.01199749,106800.0,106790.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1761854572180,0.36626,106800.0,106790.0,0.44889]
["bitfinex-derivatives","BTCF0:USTF0",1761854572884,1.0662094,106800.0,106790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854573093,0.72810464,106800.0,106790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854573788,0.4662094,106800.0,106790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854574290,0.71314464,106800.0,106790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854574489,0.71314464,106800.0,106780.0,0.38959]
["bitfinex-derivatives","BTCF0:USTF0",1761854574692,0.4662094,106800.0,106790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854574895,0.09448,106790.0,106780.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761854575193,0.62141524,106790.0,106780.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761854575391,0.37448,106790.0,106780.0,0.45371]
["bitfinex-derivatives","BTCF0:USTF0",1761854575984,1.0744294,106790.0,106780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854576184,0.52141524,106790.0,106770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854576386,0.24693524,106780.0,106760.0,0.38736]
["bitfinex-derivatives","BTCF0:USTF0",1761854576682,0.24693524,106770.0,106750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854576991,0.55693524,106770.0,106750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854577292,0.3,106770.0,106760.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1761854577594,0.3999494,106770.0,106760.0,0.38759]
["bitfinex-derivatives","BTCF0:USTF0",1761854577786,0.3999494,106770.0,106760.0,0.43517]
["bitfinex-derivatives","BTCF0:USTF0",1761854577988,0.3999494,106770.0,106760.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1761854578183,0.4099494,106770.0,106750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854578396,0.4099494,106770.0,106750.0,0.40838]
["bitfinex-derivatives","BTCF0:USTF0",1761854578591,0.77230021,106770.0,106750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854578893,1.42690021,106770.0,106740.0,0.43494]
["bitfinex-derivatives","BTCF0:USTF0",1761854579084,1.48225927,106770.0,106760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761854579289,2.31010627,106770.0,106740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854579488,0.75104093,106760.0,106740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854579689,0.32509012,106760.0,106740.0,0.38759]
["bitfinex-derivatives","BTCF0:USTF0",1761854580396,0.42503952,106760.0,106740.0,0.43617]
["bitfinex-derivatives","BTCF0:USTF0",1761854580598,0.43503952,106760.0,106740.0,0.38859]
["bitfinex-derivatives","BTCF0:USTF0",1761854580986,1.76419639,106760.0,106740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854581186,0.36235081,106750.0,106740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761854581496,0.32509012,106750.0,106740.0,0.4815]
["bitfinex-derivatives","BTCF0:USTF0",1761854581794,0.32509012,106750.0,106740.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761854582186,0.3,106750.0,106740.0,0.4835]
["bitfinex-derivatives","BTCF0:USTF0",1761854582392,0.3,106750.0,106740.0,0.4815]
["bitfinex-derivatives","BTCF0:USTF0",1761854582691,0.301,106750.0,106740.0,0.4835]
["bitfinex-derivatives","BTCF0:USTF0",1761854583285,0.311,106750.0,106740.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761854583488,1.06204093,106750.0,106740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761854583781,1.19519639,106750.0,106740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761854584197,1.57519639,106750.0,106740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761854584393,1.78775546,106750.0,106740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761854584589,2.16616112,106750.0,106740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761854584793,1.20101031,106750.0,106740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761854584987,1.23448273,106750.0,106740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761854585192,0.43442182,106750.0,106740.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1761854585390,0.85522182,106750.0,106740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761854585590,1.75037263,106750.0,106720.0,0.38736]
["bitfinex-derivatives","BTCF0:USTF0",1761854585787,1.75037263,106750.0,106710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854585788,0.3608,106730.0,106710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854586089,0.8093761,106730.0,106710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854586289,1.17172691,106730.0,106710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854586698,1.17172691,106730.0,106690.0,0.33592]
["bitfinex-derivatives","BTCF0:USTF0",1761854586699,0.69948,106720.0,106690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854586898,0.74425449,106710.0,106690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854587086,0.38590368,106700.0,106680.0,0.38759]
["bitfinex-derivatives","BTCF0:USTF0",1761854587288,1.12182368,106700.0,106670.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761854587596,1.46182368,106700.0,106670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854587797,0.72315081,106690.0,106660.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1761854587989,0.69672,106680.0,106660.0,0.14351]
["bitfinex-derivatives","BTCF0:USTF0",1761854588188,0.72315081,106670.0,106660.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1761854588397,1.43315081,106670.0,106660.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1761854588688,1.45825449,106670.0,106660.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1761854588897,0.34,106670.0,106660.0,0.45898]
["bitfinex-derivatives","BTCF0:USTF0",1761854589096,0.34,106670.0,106660.0,0.50431]
["bitfinex-derivatives","BTCF0:USTF0",1761854589996,0.34,106670.0,106660.0,0.50731]
["bitfinex-derivatives","BTCF0:USTF0",1761854590298,0.35,106670.0,106660.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1761854590605,0.96291831,106670.0,106660.0,0.03281]
["bitfinex-derivatives","BTCF0:USTF0",1761854590804,0.36571831,106670.0,106660.0,0.10718]
["bitfinex-derivatives","BTCF0:USTF0",1761854591102,0.35291831,106670.0,106660.0,0.51331]
["bitfinex-derivatives","BTCF0:USTF0",1761854591289,0.35291831,106670.0,106660.0,0.50931]
["bitfinex-derivatives","BTCF0:USTF0",1761854592302,0.341,106670.0,106660.0,0.50931]
["bitfinex-derivatives","BTCF0:USTF0",1761854592993,0.341,106670.0,106660.0,0.51211]
["bitfinex-derivatives","BTCF0:USTF0",1761854593196,0.341,106670.0,106660.0,0.50931]
["bitfinex-derivatives","BTCF0:USTF0",1761854593597,0.241,106670.0,106660.0,0.50931]
["bitfinex-derivatives","BTCF0:USTF0",1761854593790,0.3409494,106670.0,106660.0,0.50931]
["bitfinex-derivatives","BTCF0:USTF0",1761854593994,0.241,106670.0,106660.0,0.50931]
["bitfinex-derivatives","BTCF0:USTF0",1761854594292,0.241,106670.0,106660.0,0.51211]
["bitfinex-derivatives","BTCF0:USTF0",1761854594489,0.001,106670.0,106660.0,0.51211]
["bitfinex-derivatives","BTCF0:USTF0",1761854594799,0.19992517,106710.0,106700.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1761854594999,0.51992517,106710.0,106700.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1761854595391,0.21992517,106710.0,106700.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1761854595699,0.32,106710.0,106700.0,1.9805]
["bitfinex-derivatives","BTCF0:USTF0",1761854596000,0.34793357,106740.0,106730.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761854596192,0.32173357,106740.0,106730.0,0.44791]
["bitfinex-derivatives","BTCF0:USTF0",1761854596395,0.31,106740.0,106730.0,0.44791]
["bitfinex-derivatives","BTCF0:USTF0",1761854597195,0.4099494,106740.0,106730.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1761854597390,0.4099494,106740.0,106720.0,0.38546]
["bitfinex-derivatives","BTCF0:USTF0",1761854597391,1.0507494,106740.0,106720.0,0.38546]
["bitfinex-derivatives","BTCF0:USTF0",1761854597701,1.73690021,106740.0,106720.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1761854597890,0.77330021,106740.0,106720.0,0.38546]
["bitfinex-derivatives","BTCF0:USTF0",1761854598093,1.67510021,106740.0,106730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761854598502,2.27510021,106740.0,106730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761854598901,0.42372172,106740.0,106730.0,0.45091]
["bitfinex-derivatives","BTCF0:USTF0",1761854599096,0.42272172,106740.0,106730.0,0.45091]
["bitfinex-derivatives","BTCF0:USTF0",1761854599400,0.42472172,106740.0,106730.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1761854599899,0.42672172,106740.0,106730.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761854600099,0.43672172,106740.0,106730.0,0.08711]
["bitfinex-derivatives","BTCF0:USTF0",1761854600305,0.42672172,106740.0,106730.0,0.08711]
["bitfinex-derivatives","BTCF0:USTF0",1761854600496,1.75487253,106740.0,106720.0,0.38546]
["bitfinex-derivatives","BTCF0:USTF0",1761854600798,2.10755253,106740.0,106730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761854601203,2.10755253,106740.0,106710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854601401,0.72315081,106720.0,106700.0,0.38759]
["bitfinex-derivatives","BTCF0:USTF0",1761854601604,1.91903081,106720.0,106700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854601907,0.3636,106710.0,106680.0,0.38759]
["bitfinex-derivatives","BTCF0:USTF0",1761854602107,1.05899081,106700.0,106680.0,0.02679]
["bitfinex-derivatives","BTCF0:USTF0",1761854602408,1.97899081,106700.0,106680.0,0.02679]
["bitfinex-derivatives","BTCF0:USTF0",1761854602702,0.3608,106690.0,106680.0,0.02679]
["bitfinex-derivatives","BTCF0:USTF0",1761854603014,0.29,106690.0,106680.0,0.07165]
["bitfinex-derivatives","BTCF0:USTF0",1761854603195,0.29,106690.0,106680.0,0.02679]
["bitfinex-derivatives","BTCF0:USTF0",1761854603899,0.3899494,106690.0,106680.0,0.02679]
["bitfinex-derivatives","BTCF0:USTF0",1761854604094,0.292,106690.0,106680.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1761854604305,0.292,106690.0,106680.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1761854604505,0.292,106690.0,106680.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1761854604803,0.292,106690.0,106680.0,0.46772]
["bitfinex-derivatives","BTCF0:USTF0",1761854605307,0.292,106690.0,106680.0,1.06772]
["bitfinex-derivatives","BTCF0:USTF0",1761854605512,0.295,106690.0,106680.0,0.47052]
["bitfinex-derivatives","BTCF0:USTF0",1761854605806,0.055,106690.0,106680.0,0.83287081]
["bitfinex-derivatives","BTCF0:USTF0",1761854606004,0.055,106690.0,106680.0,0.83007081]
["bitfinex-derivatives","BTCF0:USTF0",1761854606198,0.65136,106720.0,106700.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1761854606410,0.72315081,106710.0,106690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854606712,1.02315081,106710.0,106690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854607099,0.3636,106700.0,106680.0,0.38859]
["bitfinex-derivatives","BTCF0:USTF0",1761854607307,0.72315081,106690.0,106660.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1761854607504,1.06315081,106690.0,106660.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1761854608409,0.34,106690.0,106680.0,0.10214]
["bitfinex-derivatives","BTCF0:USTF0",1761854608704,0.53992515,106690.0,106680.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1761854608909,0.53992515,106690.0,106680.0,0.42194]
["bitfinex-derivatives","BTCF0:USTF0",1761854609104,0.7008,106690.0,106680.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1761854609314,0.4399494,106690.0,106680.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1761854609507,0.33,106690.0,106680.0,0.46294]
["bitfinex-derivatives","BTCF0:USTF0",1761854609702,0.331,106690.0,106680.0,0.46294]
["bitfinex-derivatives","BTCF0:USTF0",1761854610005,0.333,106690.0,106680.0,0.46294]
["bitfinex-derivatives","BTCF0:USTF0",1761854610307,0.333,106690.0,106680.0,1.06294]
["bitfinex-derivatives","BTCF0:USTF0",1761854610503,0.333,106690.0,106680.0,0.46294]
["bitfinex-derivatives","BTCF0:USTF0",1761854610903,0.332,106690.0,106680.0,0.46294]
["bitfinex-derivatives","BTCF0:USTF0",1761854611802,0.331,106690.0,106680.0,0.46294]
["bitfinex-derivatives","BTCF0:USTF0",1761854612008,0.332,106690.0,106680.0,0.46494]
["bitfinex-derivatives","BTCF0:USTF0",1761854612398,0.331,106690.0,106680.0,0.46494]
["bitfinex-derivatives","BTCF0:USTF0",1761854612602,0.331,106690.0,106680.0,0.46794]
["bitfinex-derivatives","BTCF0:USTF0",1761854613012,0.331,106690.0,106680.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1761854613209,0.331,106690.0,106680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761854613414,0.341,106690.0,106680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761854613913,0.331,106690.0,106680.0,0.10714]
["bitfinex-derivatives","BTCF0:USTF0",1761854614209,0.4309494,106690.0,106680.0,0.46794]
["bitfinex-derivatives","BTCF0:USTF0",1761854614417,0.331,106690.0,106680.0,0.46794]
["bitfinex-derivatives","BTCF0:USTF0",1761854615708,0.331,106690.0,106680.0,0.47074]
["bitfinex-derivatives","BTCF0:USTF0",1761854615910,0.331,106690.0,106680.0,0.49579365]
["bitfinex-derivatives","BTCF0:USTF0",1761854616210,0.331,106690.0,106680.0,0.49299365]
["bitfinex-derivatives","BTCF0:USTF0",1761854616504,0.001,106690.0,106680.0,1.09299365]
["bitfinex-derivatives","BTCF0:USTF0",1761854616706,0.02510368,106730.0,106720.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1761854616909,0.33510368,106730.0,106720.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1761854617108,0.69590368,106730.0,106700.0,0.38381]
["bitfinex-derivatives","BTCF0:USTF0",1761854617309,0.69745449,106730.0,106710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854617510,1.05825449,106730.0,106710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854618009,1.77317967,106730.0,106720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761854618210,1.05002886,106730.0,106720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761854618412,1.41237967,106730.0,106720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761854618611,1.41037967,106730.0,106720.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1761854619105,1.74607599,106730.0,106720.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1761854619305,1.38627599,106730.0,106720.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1761854619606,1.39127599,106730.0,106720.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1761854619809,1.85202539,106730.0,106720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761854620315,1.91340149,106730.0,106720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761854620715,1.88829781,106730.0,106720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761854620912,1.9103921,106730.0,106720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761854621417,1.9075921,106730.0,106720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761854621710,1.9123921,106730.0,106720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761854621915,1.88529781,106730.0,106720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761854622115,1.91039268,106730.0,106720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761854622316,1.88529781,106730.0,106720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761854622517,1.93355872,106730.0,106680.0,0.40886365]
["bitfinex-derivatives","BTCF0:USTF0",1761854622818,0.3608,106700.0,106680.0,0.38381]
["bitfinex-derivatives","BTCF0:USTF0",1761854623018,0.71745044,106700.0,106680.0,0.38381]
["bitfinex-derivatives","BTCF0:USTF0",1761854623205,0.35509963,106700.0,106680.0,0.42194]
["bitfinex-derivatives","BTCF0:USTF0",1761854623814,0.91582479,106700.0,106680.0,0.42194]
["bitfinex-derivatives","BTCF0:USTF0",1761854624017,0.55502479,106700.0,106680.0,0.42194]
["bitfinex-derivatives","BTCF0:USTF0",1761854624318,0.91582479,106700.0,106680.0,0.42194]
["bitfinex-derivatives","BTCF0:USTF0",1761854625018,1.25162479,106700.0,106680.0,0.42194]
["bitfinex-derivatives","BTCF0:USTF0",1761854625209,0.89082479,106700.0,106680.0,0.42194]
["bitfinex-derivatives","BTCF0:USTF0",1761854625610,0.89282479,106700.0,106680.0,0.42194]
["bitfinex-derivatives","BTCF0:USTF0",1761854625916,1.96033735,106700.0,106680.0,0.42194]
["bitfinex-derivatives","BTCF0:USTF0",1761854626911,1.96033735,106700.0,106690.0,0.03813]
["bitfinex-derivatives","BTCF0:USTF0",1761854627117,1.59798654,106700.0,106690.0,0.03813]
["bitfinex-derivatives","BTCF0:USTF0",1761854627313,1.59798654,106700.0,106690.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1761854627514,1.66033735,106700.0,106670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854627712,0.72595081,106690.0,106670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854628013,1.07105044,106690.0,106660.0,0.43645365]
["bitfinex-derivatives","BTCF0:USTF0",1761854628211,0.69516,106680.0,106660.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1761854628405,1.47261044,106680.0,106660.0,0.44953]
["bitfinex-derivatives","BTCF0:USTF0",1761854628812,1.47261044,106680.0,106670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761854629624,0.84940903,106680.0,106670.0,0.04013]
["bitfinex-derivatives","BTCF0:USTF0",1761854630017,0.84940903,106680.0,106670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761854630322,1.21175984,106680.0,106670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761854630622,1.21175984,106680.0,106660.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1761854630818,0.85040903,106680.0,106660.0,0.45353]
["bitfinex-derivatives","BTCF0:USTF0",1761854631018,0.85040903,106680.0,106670.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1761854631019,0.85140903,106680.0,106670.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1761854631209,0.80140903,106680.0,106670.0,0.43993]
["bitfinex-derivatives","BTCF0:USTF0",1761854631721,0.80140903,106680.0,106670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854631920,1.53635984,106680.0,106660.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1761854632226,0.38745044,106670.0,106660.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1761854632429,0.72745044,106670.0,106660.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1761854632722,0.72745044,106670.0,106660.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1761854632723,1.09825044,106670.0,106660.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1761854632913,1.13172286,106670.0,106660.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1761854633118,1.18452286,106670.0,106660.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1761854633312,1.28167226,106670.0,106660.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1761854633521,1.25099984,106670.0,106660.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1761854634124,1.24819984,106670.0,106660.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1761854634325,1.24819984,106670.0,106660.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1761854634822,0.88739984,106670.0,106660.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1761854635021,1.24819984,106670.0,106660.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1761854635416,1.52819984,106670.0,106660.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1761854636218,1.53937263,106670.0,106640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854636422,0.38744087,106650.0,106640.0,0.36824]
["bitfinex-derivatives","BTCF0:USTF0",1761854636619,0.70744087,106650.0,106640.0,0.36824]
["bitfinex-derivatives","BTCF0:USTF0",1761854637222,1.44104087,106650.0,106640.0,0.02025]
["bitfinex-derivatives","BTCF0:USTF0",1761854637420,1.53819027,106650.0,106640.0,0.02025]
["bitfinex-derivatives","BTCF0:USTF0",1761854638019,1.17583946,106650.0,106640.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1761854638225,0.79047946,106650.0,106640.0,0.45573]
["bitfinex-derivatives","BTCF0:USTF0",1761854638414,0.311,106650.0,106640.0,0.45573]
["bitfinex-derivatives","BTCF0:USTF0",1761854638619,0.64544,106650.0,106640.0,0.45573]
["bitfinex-derivatives","BTCF0:USTF0",1761854638921,0.64544,106650.0,106640.0,0.45273]
["bitfinex-derivatives","BTCF0:USTF0",1761854639115,0.64544,106650.0,106640.0,0.45573]
["bitfinex-derivatives","BTCF0:USTF0",1761854639316,0.64644,106650.0,106640.0,0.45073]
["bitfinex-derivatives","BTCF0:USTF0",1761854640223,0.312,106650.0,106640.0,0.69827641]
["bitfinex-derivatives","BTCF0:USTF0",1761854640527,0.3043111,106650.0,106640.0,0.72613006]
["bitfinex-derivatives","BTCF0:USTF0",1761854640826,0.4042605,106650.0,106640.0,0.44773]
["bitfinex-derivatives","BTCF0:USTF0",1761854641023,0.7387005,106650.0,106640.0,0.44773]
["bitfinex-derivatives","BTCF0:USTF0",1761854641324,0.99524691,106650.0,106640.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1761854641727,0.7477005,106650.0,106640.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1761854642025,2.36884691,106650.0,106640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761854642217,1.76884691,106650.0,106620.0,0.38381]
["bitfinex-derivatives","BTCF0:USTF0",1761854642525,0.60834641,106630.0,106610.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761854642713,0.94278641,106620.0,106600.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1761854642919,0.60834641,106610.0,106600.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1761854643223,1.54834641,106610.0,106580.0,0.41235]
["bitfinex-derivatives","BTCF0:USTF0",1761854643424,0.24754641,106590.0,106570.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1761854643720,0.58198641,106580.0,106570.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1761854643927,1.78278641,106580.0,106540.0,0.02025]
["bitfinex-derivatives","BTCF0:USTF0",1761854644127,0.3608,106560.0,106540.0,0.02025]
["bitfinex-derivatives","BTCF0:USTF0",1761854644322,0.3608,106560.0,106540.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1761854644323,0.58198641,106550.0,106540.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1761854644518,1.81561341,106550.0,106520.0,0.38105]
["bitfinex-derivatives","BTCF0:USTF0",1761854644717,0.24754641,106540.0,106520.0,0.39448795]
["bitfinex-derivatives","BTCF0:USTF0",1761854644914,0.24754641,106540.0,106520.0,0.03368795]
["bitfinex-derivatives","BTCF0:USTF0",1761854644915,0.93582641,106530.0,106520.0,0.03368795]
["bitfinex-derivatives","BTCF0:USTF0",1761854645127,1.28828,106530.0,106520.0,0.09936795]
["bitfinex-derivatives","BTCF0:USTF0",1761854645320,1.53582641,106530.0,106520.0,0.06498795]
["bitfinex-derivatives","BTCF0:USTF0",1761854645520,1.80582641,106530.0,106520.0,0.01343795]
["bitfinex-derivatives","BTCF0:USTF0",1761854645721,1.80582641,106530.0,106520.0,0.02043795]
["bitfinex-derivatives","BTCF0:USTF0",1761854645722,1.79982641,106530.0,106520.0,0.02043795]
["bitfinex-derivatives","BTCF0:USTF0",1761854645921,1.91277581,106530.0,106520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761854646120,1.91557581,106530.0,106500.0,0.02025]
["bitfinex-derivatives","BTCF0:USTF0",1761854646325,0.24754641,106510.0,106500.0,0.03368285]
["bitfinex-derivatives","BTCF0:USTF0",1761854646525,1.19456,106510.0,106500.0,0.09936285]
["bitfinex-derivatives","BTCF0:USTF0",1761854646726,1.44210641,106510.0,106500.0,0.03368285]
["bitfinex-derivatives","BTCF0:USTF0",1761854647127,0.28,106510.0,106500.0,0.46016285]
["bitfinex-derivatives","BTCF0:USTF0",1761854647317,0.28,106510.0,106500.0,0.69427641]
["bitfinex-derivatives","BTCF0:USTF0",1761854647516,0.159,106510.0,106500.0,0.72252111]
["bitfinex-derivatives","BTCF0:USTF0",1761854647717,0.26137341,106550.0,106540.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1761854647718,0.012827,106550.0,106540.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1761854647922,0.63456,106550.0,106540.0,0.44673]
["bitfinex-derivatives","BTCF0:USTF0",1761854648219,1.26290641,106550.0,106530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854648425,0.94334641,106540.0,106520.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1761854648729,0.54,106540.0,106530.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1761854648928,0.29,106540.0,106530.0,0.42648]
["bitfinex-derivatives","BTCF0:USTF0",1761854649331,0.62496,106540.0,106530.0,0.42648]
["bitfinex-derivatives","BTCF0:USTF0",1761854649526,0.87450641,106540.0,106520.0,0.38105]
["bitfinex-derivatives","BTCF0:USTF0",1761854649731,0.85869282,106530.0,106490.0,0.32054616]
["bitfinex-derivatives","BTCF0:USTF0",1761854649933,0.60834641,106500.0,106490.0,0.01337779]
["bitfinex-derivatives","BTCF0:USTF0",1761854650132,0.87298641,106500.0,106490.0,0.01337779]
["bitfinex-derivatives","BTCF0:USTF0",1761854650432,1.23378641,106500.0,106490.0,0.01337779]
["bitfinex-derivatives","BTCF0:USTF0",1761854650734,0.87298641,106500.0,106490.0,0.01337779]
["bitfinex-derivatives","BTCF0:USTF0",1761854650932,0.7253894,106500.0,106490.0,0.43985779]
["bitfinex-derivatives","BTCF0:USTF0",1761854651229,0.7253894,106500.0,106490.0,0.07905779]
["bitfinex-derivatives","BTCF0:USTF0",1761854651422,0.7293894,106500.0,106490.0,0.01437779]
["bitfinex-derivatives","BTCF0:USTF0",1761854651824,0.7313894,106500.0,106490.0,0.40647779]
["bitfinex-derivatives","BTCF0:USTF0",1761854652021,0.63144,106500.0,106490.0,0.44085779]
["bitfinex-derivatives","BTCF0:USTF0",1761854652329,0.63144,106500.0,106490.0,0.01437779]
["bitfinex-derivatives","BTCF0:USTF0",1761854652532,1.24978641,106500.0,106490.0,0.01437779]
["bitfinex-derivatives","BTCF0:USTF0",1761854652928,1.00224,106500.0,106490.0,0.01437779]
["bitfinex-derivatives","BTCF0:USTF0",1761854653123,1.34973581,106500.0,106490.0,0.01437779]
["bitfinex-derivatives","BTCF0:USTF0",1761854653431,2.47253581,106500.0,106470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854653633,0.60834641,106490.0,106460.0,0.38105]
["bitfinex-derivatives","BTCF0:USTF0",1761854653841,0.33528,106480.0,106470.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1761854654131,0.66524,106480.0,106470.0,0.42648]
["bitfinex-derivatives","BTCF0:USTF0",1761854654527,0.33,106480.0,106470.0,0.42748]
["bitfinex-derivatives","BTCF0:USTF0",1761854654726,0.33,106480.0,106470.0,0.67782641]
["bitfinex-derivatives","BTCF0:USTF0",1761854654727,0.6652,106480.0,106470.0,0.67782641]
["bitfinex-derivatives","BTCF0:USTF0",1761854654932,0.6652,106480.0,106470.0,1.27882641]
["bitfinex-derivatives","BTCF0:USTF0",1761854654933,0.32502784,106480.0,106470.0,1.27882641]
["bitfinex-derivatives","BTCF0:USTF0",1761854655124,0.27331784,106480.0,106470.0,0.67882641]
["bitfinex-derivatives","BTCF0:USTF0",1761854655329,0.60834641,106530.0,106500.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1761854655530,0.4830694,106530.0,106520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854655730,0.8183094,106530.0,106520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854655925,0.4830694,106530.0,106520.0,0.39455]
["bitfinex-derivatives","BTCF0:USTF0",1761854656129,0.7866694,106530.0,106520.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1761854656729,0.4514294,106530.0,106520.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1761854656928,0.7552294,106530.0,106520.0,0.4479]
["bitfinex-derivatives","BTCF0:USTF0",1761854657136,0.8253494,106530.0,106520.0,0.39455]
["bitfinex-derivatives","BTCF0:USTF0",1761854657329,0.8253494,106530.0,106510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854657330,0.06312,106520.0,106510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854657531,0.06312,106510.0,106500.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761854657724,0.6452,106510.0,106500.0,0.4481]
["bitfinex-derivatives","BTCF0:USTF0",1761854657934,0.6452,106510.0,106500.0,0.4461]
["bitfinex-derivatives","BTCF0:USTF0",1761854658234,0.6452,106510.0,106500.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1761854658439,0.54516,106510.0,106500.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1761854658833,0.55216,106510.0,106500.0,0.4461]
["bitfinex-derivatives","BTCF0:USTF0",1761854659033,0.217,106510.0,106500.0,0.4461]
["bitfinex-derivatives","BTCF0:USTF0",1761854659238,0.55508,106510.0,106500.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1761854659742,0.55504,106510.0,106500.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1761854660333,0.55504,106510.0,106500.0,0.4481]
["bitfinex-derivatives","BTCF0:USTF0",1761854660842,0.61516,106510.0,106500.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761854661036,0.61716,106510.0,106500.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761854661533,0.7181094,106510.0,106500.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761854661730,0.96565581,106510.0,106500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761854662037,0.555,106510.0,106500.0,0.4481]
["bitfinex-derivatives","BTCF0:USTF0",1761854662433,0.22,106510.0,106500.0,0.4481]
["bitfinex-derivatives","BTCF0:USTF0",1761854662740,0.62307,106510.0,106500.0,0.4481]
["bitfinex-derivatives","BTCF0:USTF0",1761854663238,0.55496,106510.0,106500.0,1.0481]
["bitfinex-derivatives","BTCF0:USTF0",1761854663441,0.22,106510.0,106500.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1761854663638,0.22,106510.0,106500.0,0.4481]
["bitfinex-derivatives","BTCF0:USTF0",1761854665935,0.12,106510.0,106500.0,0.4481]
["bitfinex-derivatives","BTCF0:USTF0",1761854666248,0.74560581,106510.0,106500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761854666539,1.15640581,106510.0,106500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761854666740,1.75640581,106510.0,106500.0,0.01637794]
["bitfinex-derivatives","BTCF0:USTF0",1761854667238,1.15640581,106510.0,106500.0,0.01637794]
["bitfinex-derivatives","BTCF0:USTF0",1761854667544,0.79560581,106510.0,106500.0,0.01637794]
["bitfinex-derivatives","BTCF0:USTF0",1761854668231,1.15640581,106510.0,106500.0,0.01637794]
["bitfinex-derivatives","BTCF0:USTF0",1761854668431,1.15920581,106510.0,106500.0,0.01637794]
["bitfinex-derivatives","BTCF0:USTF0",1761854668750,1.15920581,106510.0,106480.0,0.38105]
["bitfinex-derivatives","BTCF0:USTF0",1761854668751,0.06811,106490.0,106480.0,0.38105]
["bitfinex-derivatives","BTCF0:USTF0",1761854668929,0.71299,106490.0,106480.0,0.45138]
["bitfinex-derivatives","BTCF0:USTF0",1761854669729,0.78744574,106490.0,106480.0,0.45138]
["bitfinex-derivatives","BTCF0:USTF0",1761854669928,0.78744574,106490.0,106480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761854670143,1.03699215,106490.0,106480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761854670447,0.312,106490.0,106480.0,0.70160641]
["bitfinex-derivatives","BTCF0:USTF0",1761854670650,0.313,106490.0,106480.0,0.70160641]
["bitfinex-derivatives","BTCF0:USTF0",1761854671138,0.313,106490.0,106480.0,1.39835191]
["bitfinex-derivatives","BTCF0:USTF0",1761854671344,0.313,106490.0,106480.0,1.30160641]
["bitfinex-derivatives","BTCF0:USTF0",1761854671543,0.313,106490.0,106480.0,1.39835191]
["bitfinex-derivatives","BTCF0:USTF0",1761854671739,0.313,106490.0,106480.0,1.3267792]
["bitfinex-derivatives","BTCF0:USTF0",1761854671944,0.313,106490.0,106480.0,0.7295792]
["bitfinex-derivatives","BTCF0:USTF0",1761854672146,0.313,106490.0,106480.0,0.45406]
["bitfinex-derivatives","BTCF0:USTF0",1761854672336,0.313,106490.0,106480.0,0.47923279]
["bitfinex-derivatives","BTCF0:USTF0",1761854672842,0.313,106490.0,106480.0,0.7267792]
["bitfinex-derivatives","BTCF0:USTF0",1761854673040,0.313,106490.0,106480.0,0.76035794]
["bitfinex-derivatives","BTCF0:USTF0",1761854673238,0.213,106490.0,106480.0,0.48763874]
["bitfinex-derivatives","BTCF0:USTF0",1761854673438,0.213,106490.0,106480.0,0.47932263]
["bitfinex-derivatives","BTCF0:USTF0",1761854673439,0.24701,106490.0,106480.0,0.47932263]
["bitfinex-derivatives","BTCF0:USTF0",1761854673948,0.28111,106490.0,106480.0,0.11852263]
["bitfinex-derivatives","BTCF0:USTF0",1761854674137,0.85441106,106490.0,106480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761854674440,0.60686465,106490.0,106480.0,0.47932263]
["bitfinex-derivatives","BTCF0:USTF0",1761854674646,0.70681405,106490.0,106480.0,0.47932263]
["bitfinex-derivatives","BTCF0:USTF0",1761854675345,0.63870405,106490.0,106480.0,0.47932263]
["bitfinex-derivatives","BTCF0:USTF0",1761854675645,0.70681405,106490.0,106480.0,0.45739263]
["bitfinex-derivatives","BTCF0:USTF0",1761854675844,0.95436046,106490.0,106480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761854676048,0.95436046,106490.0,106480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761854676548,0.70681405,106490.0,106480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761854676744,0.70681405,106490.0,106480.0,0.43213]
["bitfinex-derivatives","BTCF0:USTF0",1761854677052,0.63870405,106490.0,106480.0,0.47932263]
["bitfinex-derivatives","BTCF0:USTF0",1761854677655,0.53875465,106490.0,106480.0,0.47932263]
["bitfinex-derivatives","BTCF0:USTF0",1761854677953,0.20383465,106490.0,106480.0,1.07932263]
["bitfinex-derivatives","BTCF0:USTF0",1761854678147,0.27194465,106490.0,106480.0,0.47932263]
["bitfinex-derivatives","BTCF0:USTF0",1761854679250,0.85441106,106490.0,106480.0,0.38706263]
["bitfinex-derivatives","BTCF0:USTF0",1761854679449,0.60686465,106490.0,106480.0,0.47932263]
["bitfinex-derivatives","BTCF0:USTF0",1761854679645,0.68050911,106490.0,106480.0,0.47932263]
["bitfinex-derivatives","BTCF0:USTF0",1761854679848,0.78045851,106490.0,106480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761854680047,1.52386809,106490.0,106480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761854680247,0.06811,106470.0,106460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854680450,0.06811,106460.0,106450.0,0.45639263]
["bitfinex-derivatives","BTCF0:USTF0",1761854680753,0.19,106460.0,106450.0,0.45639263]
["bitfinex-derivatives","BTCF0:USTF0",1761854680950,0.19,106460.0,106450.0,1.05639263]
["bitfinex-derivatives","BTCF0:USTF0",1761854681250,0.19,106460.0,106450.0,0.70673904]
["bitfinex-derivatives","BTCF0:USTF0",1761854681450,0.19,106460.0,106450.0,0.46470874]
["bitfinex-derivatives","BTCF0:USTF0",1761854681640,0.19,106460.0,106450.0,0.46570874]
["bitfinex-derivatives","BTCF0:USTF0",1761854682038,0.19,106460.0,106450.0,0.43213]
["bitfinex-derivatives","BTCF0:USTF0",1761854682446,0.19,106460.0,106450.0,0.45740591]
["bitfinex-derivatives","BTCF0:USTF0",1761854682642,0.19,106460.0,106450.0,0.43213]
["bitfinex-derivatives","BTCF0:USTF0",1761854683157,0.20390205,106460.0,106450.0,0.43213]
["bitfinex-derivatives","BTCF0:USTF0",1761854683349,0.27201205,106460.0,106450.0,0.45740082]
["bitfinex-derivatives","BTCF0:USTF0",1761854683652,0.27201205,106460.0,106450.0,0.43213]
["bitfinex-derivatives","BTCF0:USTF0",1761854683852,0.27401205,106460.0,106450.0,0.43213]
["bitfinex-derivatives","BTCF0:USTF0",1761854684250,1.18085786,106460.0,106450.0,0.33290627]
["bitfinex-derivatives","BTCF0:USTF0",1761854684547,1.18085786,106460.0,106420.0,0.35788844]
["bitfinex-derivatives","BTCF0:USTF0",1761854684548,0.06811,106430.0,106420.0,0.35788844]
["bitfinex-derivatives","BTCF0:USTF0",1761854684850,0.06811,106420.0,106410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854685057,0.06811,106420.0,106400.0,0.43311624]
["bitfinex-derivatives","BTCF0:USTF0",1761854685058,0.06811,106410.0,106400.0,0.41738]
["bitfinex-derivatives","BTCF0:USTF0",1761854685239,0.40811,106410.0,106400.0,0.45306]
["bitfinex-derivatives","BTCF0:USTF0",1761854685445,0.34,106410.0,106400.0,0.45306]
["bitfinex-derivatives","BTCF0:USTF0",1761854685749,0.34,106410.0,106400.0,0.09226]
["bitfinex-derivatives","BTCF0:USTF0",1761854686050,0.338,106410.0,106400.0,0.09226]
["bitfinex-derivatives","BTCF0:USTF0",1761854686353,0.73281,106410.0,106400.0,0.09226]
["bitfinex-derivatives","BTCF0:USTF0",1761854686542,0.8668594,106410.0,106400.0,0.09226]
["bitfinex-derivatives","BTCF0:USTF0",1761854686744,0.76691,106410.0,106390.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761854686944,0.3608,106400.0,106390.0,0.09153592]
["bitfinex-derivatives","BTCF0:USTF0",1761854687140,0.71694284,106400.0,106390.0,0.09153592]
["bitfinex-derivatives","BTCF0:USTF0",1761854687346,0.75227788,106400.0,106390.0,0.09153592]
["bitfinex-derivatives","BTCF0:USTF0",1761854687652,0.28132504,106400.0,106390.0,0.09153592]
["bitfinex-derivatives","BTCF0:USTF0",1761854687855,0.00132504,106400.0,106390.0,0.69988233]
["bitfinex-derivatives","BTCF0:USTF0",1761854688152,0.07011,106410.0,106390.0,0.38480592]
["bitfinex-derivatives","BTCF0:USTF0",1761854688346,0.282,106410.0,106400.0,0.45306]
["bitfinex-derivatives","BTCF0:USTF0",1761854688746,0.28332492,106410.0,106400.0,0.45306]
["bitfinex-derivatives","BTCF0:USTF0",1761854688948,0.18332492,106410.0,106400.0,0.7895]
["bitfinex-derivatives","BTCF0:USTF0",1761854689151,0.18332492,106410.0,106400.0,1.03984641]
["bitfinex-derivatives","BTCF0:USTF0",1761854689551,0.18332492,106410.0,106400.0,1.03704641]
["bitfinex-derivatives","BTCF0:USTF0",1761854689750,0.18332492,106410.0,106400.0,0.7895]
["bitfinex-derivatives","BTCF0:USTF0",1761854689953,0.3608,106440.0,106430.0,0.07033]
["bitfinex-derivatives","BTCF0:USTF0",1761854690146,0.3,106440.0,106430.0,0.07033]
["bitfinex-derivatives","BTCF0:USTF0",1761854690652,0.3,106440.0,106430.0,0.67033]
["bitfinex-derivatives","BTCF0:USTF0",1761854690850,0.3,106440.0,106430.0,0.67867641]
["bitfinex-derivatives","BTCF0:USTF0",1761854691051,0.311,106440.0,106430.0,0.68147641]
["bitfinex-derivatives","BTCF0:USTF0",1761854691251,0.311,106440.0,106430.0,0.07033]
["bitfinex-derivatives","BTCF0:USTF0",1761854691659,0.318,106440.0,106430.0,0.43113]
["bitfinex-derivatives","BTCF0:USTF0",1761854691867,0.318,106440.0,106430.0,0.68147641]
["bitfinex-derivatives","BTCF0:USTF0",1761854692060,0.018,106440.0,106430.0,1.27867641]
["bitfinex-derivatives","BTCF0:USTF0",1761854692250,0.6,106460.0,106450.0,0.07033]
["bitfinex-derivatives","BTCF0:USTF0",1761854692451,0.6,106460.0,106450.0,1.01495641]
["bitfinex-derivatives","BTCF0:USTF0",1761854692649,0.58651534,106460.0,106450.0,1.37575641]
["bitfinex-derivatives","BTCF0:USTF0",1761854692962,0.58651534,106460.0,106450.0,1.47252841]
["bitfinex-derivatives","BTCF0:USTF0",1761854693546,0.59151534,106460.0,106450.0,1.47352841]
["bitfinex-derivatives","BTCF0:USTF0",1761854693750,0.39076068,106460.0,106450.0,1.47352841]
["bitfinex-derivatives","BTCF0:USTF0",1761854693950,0.25124835,106460.0,106450.0,1.47352841]
["bitfinex-derivatives","BTCF0:USTF0",1761854694149,0.43652582,106500.0,106460.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1761854694150,0.46699582,106500.0,106460.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1761854694355,0.66067441,106490.0,106470.0,0.69712]
["bitfinex-derivatives","BTCF0:USTF0",1761854694557,0.56072501,106490.0,106470.0,0.89587953]
["bitfinex-derivatives","BTCF0:USTF0",1761854694856,0.39127,106500.0,106480.0,0.19875953]
["bitfinex-derivatives","BTCF0:USTF0",1761854695163,0.03398187,106500.0,106490.0,0.53503953]
["bitfinex-derivatives","BTCF0:USTF0",1761854695356,0.3608,106510.0,106490.0,0.53503953]
["bitfinex-derivatives","BTCF0:USTF0",1761854695657,0.9075694,106510.0,106500.0,0.19875953]
["bitfinex-derivatives","BTCF0:USTF0",1761854696157,0.8075694,106510.0,106500.0,0.19875953]
["bitfinex-derivatives","BTCF0:USTF0",1761854696455,0.56486453,106510.0,106500.0,0.19875953]
["bitfinex-derivatives","BTCF0:USTF0",1761854696650,0.30406453,106510.0,106500.0,0.19875953]
["bitfinex-derivatives","BTCF0:USTF0",1761854696852,0.35108453,106510.0,106500.0,0.19875953]
["bitfinex-derivatives","BTCF0:USTF0",1761854697156,0.76168453,106510.0,106500.0,0.53487953]
["bitfinex-derivatives","BTCF0:USTF0",1761854697361,0.40088453,106510.0,106500.0,0.53487953]
["bitfinex-derivatives","BTCF0:USTF0",1761854697660,0.50083393,106510.0,106500.0,0.53475953]
["bitfinex-derivatives","BTCF0:USTF0",1761854697855,0.40088453,106510.0,106500.0,0.53475953]
["bitfinex-derivatives","BTCF0:USTF0",1761854698447,0.76168453,106510.0,106500.0,0.19875953]
["bitfinex-derivatives","BTCF0:USTF0",1761854698649,1.01423094,106510.0,106500.0,0.19875953]
["bitfinex-derivatives","BTCF0:USTF0",1761854698858,0.0498,106490.0,106480.0,0.69672]
["bitfinex-derivatives","BTCF0:USTF0",1761854699161,0.03047,106500.0,106490.0,0.19875953]
["bitfinex-derivatives","BTCF0:USTF0",1761854699364,0.41729,106500.0,106490.0,0.19875953]
["bitfinex-derivatives","BTCF0:USTF0",1761854700260,0.66483641,106500.0,106490.0,0.19875953]
["bitfinex-derivatives","BTCF0:USTF0",1761854700459,0.5172394,106500.0,106490.0,0.19875953]
["bitfinex-derivatives","BTCF0:USTF0",1761854700658,0.02206453,106510.0,106490.0,0.80710594]
["bitfinex-derivatives","BTCF0:USTF0",1761854700854,0.195,106510.0,106500.0,1.14286594]
["bitfinex-derivatives","BTCF0:USTF0",1761854701252,0.19,106510.0,106500.0,0.89531953]
["bitfinex-derivatives","BTCF0:USTF0",1761854701752,0.3877694,106510.0,106500.0,0.53451953]
["bitfinex-derivatives","BTCF0:USTF0",1761854702063,0.7535694,106510.0,106500.0,0.53451953]
["bitfinex-derivatives","BTCF0:USTF0",1761854702263,0.7535694,106510.0,106500.0,0.19875953]
["bitfinex-derivatives","BTCF0:USTF0",1761854702656,0.7515694,106510.0,106500.0,0.19975953]
["bitfinex-derivatives","BTCF0:USTF0",1761854703263,1.12556234,106510.0,106500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761854703458,0.04702,106470.0,106460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854703759,0.12729,106480.0,106470.0,0.30105953]
["bitfinex-derivatives","BTCF0:USTF0",1761854703963,0.003,106510.0,106500.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1761854704168,0.084,106510.0,106500.0,0.4661]
["bitfinex-derivatives","BTCF0:USTF0",1761854704460,0.004,106510.0,106500.0,1.79058294]
["bitfinex-derivatives","BTCF0:USTF0",1761854704654,0.001,106510.0,106500.0,1.88451124]
["bitfinex-derivatives","BTCF0:USTF0",1761854704852,0.44959608,106540.0,106510.0,0.0939193]
["bitfinex-derivatives","BTCF0:USTF0",1761854705165,0.23,106540.0,106530.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1761854705368,0.51,106540.0,106530.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1761854705762,0.55702,106540.0,106530.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1761854705960,0.02,106540.0,106530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854706167,0.022,106540.0,106530.0,0.82989294]
["bitfinex-derivatives","BTCF0:USTF0",1761854706465,0.022,106540.0,106530.0,0.4659]
["bitfinex-derivatives","BTCF0:USTF0",1761854706662,0.3608,106570.0,106550.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1761854706964,0.04702,106550.0,106540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854707170,0.04702,106540.0,106530.0,0.41395]
["bitfinex-derivatives","BTCF0:USTF0",1761854707358,0.37486572,106570.0,106530.0,0.4641]
["bitfinex-derivatives","BTCF0:USTF0",1761854707560,0.66486572,106570.0,106550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854707760,0.59682,106570.0,106560.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1761854707967,0.21,106570.0,106560.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1761854708273,0.39127,106600.0,106570.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1761854708462,0.04702,106590.0,106570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854708765,0.59702,106590.0,106580.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1761854708963,0.55,106590.0,106580.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1761854709170,0.55,106590.0,106570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854709171,0.64682,106590.0,106570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854709372,0.12729,106580.0,106560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854709554,0.3,106580.0,106570.0,0.4641]
["bitfinex-derivatives","BTCF0:USTF0",1761854710060,0.3,106580.0,106570.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1761854710364,0.34702,106580.0,106570.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1761854710562,0.4967694,106580.0,106570.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1761854710762,0.39682,106580.0,106570.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1761854710962,0.29682,106580.0,106570.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1761854711262,0.29682,106580.0,106570.0,0.4641]
["bitfinex-derivatives","BTCF0:USTF0",1761854711263,0.004,106580.0,106570.0,0.4641]
["bitfinex-derivatives","BTCF0:USTF0",1761854711563,0.294,106580.0,106570.0,0.4641]
["bitfinex-derivatives","BTCF0:USTF0",1761854711864,0.3547694,106580.0,106570.0,0.41495]
["bitfinex-derivatives","BTCF0:USTF0",1761854712059,0.4479494,106580.0,106570.0,0.4651]
["bitfinex-derivatives","BTCF0:USTF0",1761854712254,0.2379494,106580.0,106570.0,0.4651]
["bitfinex-derivatives","BTCF0:USTF0",1761854712462,0.2359494,106580.0,106570.0,0.4641]
["bitfinex-derivatives","BTCF0:USTF0",1761854712970,0.4429694,106580.0,106570.0,0.4641]
["bitfinex-derivatives","BTCF0:USTF0",1761854713272,0.3959494,106580.0,106570.0,0.4641]
["bitfinex-derivatives","BTCF0:USTF0",1761854713958,0.1759494,106580.0,106570.0,1.16353294]
["bitfinex-derivatives","BTCF0:USTF0",1761854714160,0.003,106580.0,106570.0,1.26020094]
["bitfinex-derivatives","BTCF0:USTF0",1761854714560,0.01375869,106600.0,106590.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1761854714761,0.03047,106620.0,106590.0,1.52317294]
["bitfinex-derivatives","BTCF0:USTF0",1761854714957,0.34702,106620.0,106610.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1761854715168,0.09682,106610.0,106600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854715370,0.43682,106610.0,106590.0,0.69608]
["bitfinex-derivatives","BTCF0:USTF0",1761854715563,0.11365,106600.0,106590.0,0.69608]
["bitfinex-derivatives","BTCF0:USTF0",1761854715759,0.4103647,106600.0,106590.0,0.82477]
["bitfinex-derivatives","BTCF0:USTF0",1761854715963,0.003,106600.0,106590.0,0.82757]
["bitfinex-derivatives","BTCF0:USTF0",1761854716261,0.3608,106630.0,106590.0,1.19156294]
["bitfinex-derivatives","BTCF0:USTF0",1761854716573,0.52,106630.0,106620.0,0.12869]
["bitfinex-derivatives","BTCF0:USTF0",1761854716958,1.01332,106630.0,106620.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1761854717166,0.03857,106620.0,106600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761854717471,0.68937,106620.0,106600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761854717672,0.32857,106620.0,106600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761854717972,0.70343297,106620.0,106600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761854718161,0.34263297,106620.0,106610.0,0.12869]
["bitfinex-derivatives","BTCF0:USTF0",1761854718358,0.34258237,106620.0,106610.0,0.48949]
["bitfinex-derivatives","BTCF0:USTF0",1761854718766,0.22857,106620.0,106610.0,0.48949]
["bitfinex-derivatives","BTCF0:USTF0",1761854718963,0.003,106630.0,106620.0,0.12869]
["bitfinex-derivatives","BTCF0:USTF0",1761854719164,0.43705747,106630.0,106620.0,0.48949]
["bitfinex-derivatives","BTCF0:USTF0",1761854719373,0.48889,106630.0,106620.0,0.12869]
["bitfinex-derivatives","BTCF0:USTF0",1761854719565,0.48889,106630.0,106620.0,0.89072294]
["bitfinex-derivatives","BTCF0:USTF0",1761854719566,0.003,106630.0,106620.0,0.89072294]
["bitfinex-derivatives","BTCF0:USTF0",1761854719765,0.023,106630.0,106620.0,0.89072294]
["bitfinex-derivatives","BTCF0:USTF0",1761854720276,0.5224694,106630.0,106610.0,0.69588]
["bitfinex-derivatives","BTCF0:USTF0",1761854720459,0.13252,106620.0,106610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854720767,0.46252,106620.0,106610.0,0.48949]
["bitfinex-derivatives","BTCF0:USTF0",1761854721070,0.13252,106610.0,106600.0,0.69584]
["bitfinex-derivatives","BTCF0:USTF0",1761854721273,0.13252,106610.0,106600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854721274,0.46252,106610.0,106600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854721471,0.46252,106610.0,106600.0,0.48949]
["bitfinex-derivatives","BTCF0:USTF0",1761854721666,0.33,106610.0,106600.0,0.48949]
["bitfinex-derivatives","BTCF0:USTF0",1761854722268,0.4299494,106610.0,106600.0,0.48949]
["bitfinex-derivatives","BTCF0:USTF0",1761854722566,0.5624694,106610.0,106600.0,0.48949]
["bitfinex-derivatives","BTCF0:USTF0",1761854722768,0.5634694,106610.0,106600.0,0.48949]
["bitfinex-derivatives","BTCF0:USTF0",1761854722973,0.331,106610.0,106600.0,0.48949]
["bitfinex-derivatives","BTCF0:USTF0",1761854723168,0.331,106610.0,106600.0,0.52649]
["bitfinex-derivatives","BTCF0:USTF0",1761854723378,0.051,106610.0,106600.0,1.22816294]
["bitfinex-derivatives","BTCF0:USTF0",1761854723674,0.001,106610.0,106600.0,1.92400494]
["bitfinex-derivatives","BTCF0:USTF0",1761854723978,0.002,106610.0,106600.0,1.32400494]
["bitfinex-derivatives","BTCF0:USTF0",1761854724476,0.07689,106640.0,106630.0,0.12914]
["bitfinex-derivatives","BTCF0:USTF0",1761854724669,0.35266158,106640.0,106630.0,0.48994]
["bitfinex-derivatives","BTCF0:USTF0",1761854724871,0.27689,106640.0,106630.0,0.48994]
["bitfinex-derivatives","BTCF0:USTF0",1761854725176,0.7997494,106640.0,106630.0,0.12914]
["bitfinex-derivatives","BTCF0:USTF0",1761854725481,0.4389494,106640.0,106630.0,0.48994]
["bitfinex-derivatives","BTCF0:USTF0",1761854725866,0.3429494,106640.0,106630.0,0.49094]
["bitfinex-derivatives","BTCF0:USTF0",1761854726266,0.8025694,106640.0,106630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761854726478,0.4042994,106640.0,106630.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1761854726679,0.4082994,106640.0,106630.0,0.49194]
["bitfinex-derivatives","BTCF0:USTF0",1761854726879,0.2848394,106640.0,106630.0,0.49194]
["bitfinex-derivatives","BTCF0:USTF0",1761854727067,0.3469494,106640.0,106630.0,0.49194]
["bitfinex-derivatives","BTCF0:USTF0",1761854727273,0.4082994,106640.0,106630.0,0.13114]
["bitfinex-derivatives","BTCF0:USTF0",1761854727583,0.8165694,106640.0,106630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761854728082,0.19489,106640.0,106630.0,0.49194]
["bitfinex-derivatives","BTCF0:USTF0",1761854728270,0.19489,106640.0,106630.0,0.85593294]
["bitfinex-derivatives","BTCF0:USTF0",1761854728574,0.19489,106640.0,106630.0,0.49194]
["bitfinex-derivatives","BTCF0:USTF0",1761854729181,0.18489,106640.0,106630.0,0.49194]
["bitfinex-derivatives","BTCF0:USTF0",1761854729581,0.18289,106640.0,106630.0,0.49094]
["bitfinex-derivatives","BTCF0:USTF0",1761854729972,0.17889,106640.0,106630.0,0.48994]
["bitfinex-derivatives","BTCF0:USTF0",1761854730174,0.17989,106640.0,106630.0,0.49094]
["bitfinex-derivatives","BTCF0:USTF0",1761854730383,0.17989,106640.0,106630.0,0.94874864]
["bitfinex-derivatives","BTCF0:USTF0",1761854730578,0.17989,106640.0,106630.0,0.85773294]
["bitfinex-derivatives","BTCF0:USTF0",1761854731179,0.17989,106640.0,106630.0,0.49094]
["bitfinex-derivatives","BTCF0:USTF0",1761854731371,0.242,106640.0,106630.0,0.49094]
["bitfinex-derivatives","BTCF0:USTF0",1761854731572,0.3419494,106640.0,106630.0,0.49094]
["bitfinex-derivatives","BTCF0:USTF0",1761854731773,0.17989,106640.0,106630.0,0.49094]
["bitfinex-derivatives","BTCF0:USTF0",1761854733175,0.07989,106640.0,106630.0,0.49094]
["bitfinex-derivatives","BTCF0:USTF0",1761854733374,0.313,106640.0,106630.0,0.49094]
["bitfinex-derivatives","BTCF0:USTF0",1761854733580,0.313,106640.0,106630.0,0.49374]
["bitfinex-derivatives","BTCF0:USTF0",1761854733777,0.003,106640.0,106630.0,0.49374]
["bitfinex-derivatives","BTCF0:USTF0",1761854733984,0.133,106640.0,106630.0,0.85773294]
["bitfinex-derivatives","BTCF0:USTF0",1761854734282,0.38511,106640.0,106630.0,0.49094]
["bitfinex-derivatives","BTCF0:USTF0",1761854734484,0.44646,106640.0,106630.0,0.49094]
["bitfinex-derivatives","BTCF0:USTF0",1761854734783,0.44646,106640.0,106630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761854734784,0.84473,106640.0,106630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761854735078,0.48393,106640.0,106630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761854735281,0.5838794,106640.0,106630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761854735884,0.9446794,106640.0,106630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761854736285,0.9546794,106640.0,106630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761854736585,0.16093,106620.0,106610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854736776,0.44093,106620.0,106610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854736977,0.40346,106620.0,106610.0,0.48994]
["bitfinex-derivatives","BTCF0:USTF0",1761854737782,0.281,106620.0,106610.0,0.49394]
["bitfinex-derivatives","BTCF0:USTF0",1761854738184,0.5044094,106620.0,106610.0,0.49494]
["bitfinex-derivatives","BTCF0:USTF0",1761854738381,0.1009494,106620.0,106610.0,1.28736634]
["bitfinex-derivatives","BTCF0:USTF0",1761854738594,0.28716,106650.0,106640.0,0.12914]
["bitfinex-derivatives","BTCF0:USTF0",1761854738887,0.57716,106650.0,106640.0,0.12914]
["bitfinex-derivatives","BTCF0:USTF0",1761854739088,0.12346,106640.0,106630.0,0.42442]
["bitfinex-derivatives","BTCF0:USTF0",1761854739283,0.41346,106640.0,106630.0,0.48994]
["bitfinex-derivatives","BTCF0:USTF0",1761854739890,0.12346,106630.0,106620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854740089,0.43346,106630.0,106620.0,0.48994]
["bitfinex-derivatives","BTCF0:USTF0",1761854740277,0.31,106630.0,106620.0,0.52694]
["bitfinex-derivatives","BTCF0:USTF0",1761854740781,0.21,106630.0,106620.0,0.52694]
["bitfinex-derivatives","BTCF0:USTF0",1761854740982,0.3129494,106630.0,106620.0,0.52794]
["bitfinex-derivatives","BTCF0:USTF0",1761854741182,0.3129494,106630.0,106620.0,0.49094]
["bitfinex-derivatives","BTCF0:USTF0",1761854741183,0.4364094,106630.0,106620.0,0.49094]
["bitfinex-derivatives","BTCF0:USTF0",1761854741575,0.215,106630.0,106620.0,1.49193294]
["bitfinex-derivatives","BTCF0:USTF0",1761854741780,0.025,106630.0,106620.0,0.98855754]
["bitfinex-derivatives","BTCF0:USTF0",1761854742180,0.025,106630.0,106620.0,1.02179046]
["bitfinex-derivatives","BTCF0:USTF0",1761854742590,0.025,106630.0,106620.0,1.0721767]
["bitfinex-derivatives","BTCF0:USTF0",1761854742784,0.025,106630.0,106620.0,1.0693767]
["bitfinex-derivatives","BTCF0:USTF0",1761854743090,0.025,106630.0,106620.0,0.92516586]
["bitfinex-derivatives","BTCF0:USTF0",1761854743290,0.023,106630.0,106620.0,0.9775521]
["bitfinex-derivatives","BTCF0:USTF0",1761854744291,0.023,106630.0,106620.0,1.0713767]
["bitfinex-derivatives","BTCF0:USTF0",1761854744591,0.023,106630.0,106620.0,1.0741767]
["bitfinex-derivatives","BTCF0:USTF0",1761854744792,0.021,106630.0,106620.0,1.04094378]
["bitfinex-derivatives","BTCF0:USTF0",1761854745183,0.001,106630.0,106620.0,1.04094378]
["bitfinex-derivatives","BTCF0:USTF0",1761854745381,0.1637,106650.0,106640.0,0.16614]
["bitfinex-derivatives","BTCF0:USTF0",1761854745587,0.4537,106650.0,106640.0,1.22549294]
["bitfinex-derivatives","BTCF0:USTF0",1761854745782,0.4537,106650.0,106640.0,1.32209984]
["bitfinex-derivatives","BTCF0:USTF0",1761854745989,0.4537,106650.0,106640.0,1.92209984]
["bitfinex-derivatives","BTCF0:USTF0",1761854746190,0.1637,106650.0,106640.0,1.71657127]
["bitfinex-derivatives","BTCF0:USTF0",1761854746496,0.1637,106650.0,106640.0,1.73048608]
["bitfinex-derivatives","BTCF0:USTF0",1761854746795,0.1667,106650.0,106640.0,1.73428608]
["bitfinex-derivatives","BTCF0:USTF0",1761854746996,0.1667,106650.0,106640.0,1.36749314]
["bitfinex-derivatives","BTCF0:USTF0",1761854747197,0.1667,106650.0,106640.0,1.73428608]
["bitfinex-derivatives","BTCF0:USTF0",1761854747693,0.1667,106650.0,106640.0,1.27368624]
["bitfinex-derivatives","BTCF0:USTF0",1761854747895,0.4887,106650.0,106640.0,1.2233]
["bitfinex-derivatives","BTCF0:USTF0",1761854748086,0.4887,106650.0,106640.0,0.89615275]
["bitfinex-derivatives","BTCF0:USTF0",1761854748599,0.55081,106650.0,106640.0,0.8255]
["bitfinex-derivatives","BTCF0:USTF0",1761854748985,0.5507594,106650.0,106640.0,0.8255]
["bitfinex-derivatives","BTCF0:USTF0",1761854749190,0.6121094,106650.0,106640.0,0.8255]
["bitfinex-derivatives","BTCF0:USTF0",1761854749383,0.6121094,106650.0,106640.0,0.49094]
["bitfinex-derivatives","BTCF0:USTF0",1761854749587,0.6121094,106650.0,106640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761854749983,0.51216,106650.0,106640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761854750192,0.51216,106650.0,106640.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1761854750390,0.0687,106650.0,106640.0,0.98573994]
["bitfinex-derivatives","BTCF0:USTF0",1761854750596,0.0687,106650.0,106640.0,0.98853994]
["bitfinex-derivatives","BTCF0:USTF0",1761854750895,0.005,106650.0,106640.0,1.07257893]
["bitfinex-derivatives","BTCF0:USTF0",1761854751087,0.0039999,106650.0,106640.0,1.03892618]
["bitfinex-derivatives","BTCF0:USTF0",1761854751798,0.003,106650.0,106640.0,1.04092618]
["bitfinex-derivatives","BTCF0:USTF0",1761854751999,0.001,106650.0,106640.0,0.94711918]
["bitfinex-derivatives","BTCF0:USTF0",1761854752192,0.021,106650.0,106640.0,0.94431918]
["bitfinex-derivatives","BTCF0:USTF0",1761854752499,0.021,106650.0,106640.0,0.92756897]
["bitfinex-derivatives","BTCF0:USTF0",1761854752898,0.021,106650.0,106640.0,0.56357603]
["bitfinex-derivatives","BTCF0:USTF0",1761854753099,0.021,106650.0,106640.0,0.92756897]
["bitfinex-derivatives","BTCF0:USTF0",1761854753298,0.021,106650.0,106640.0,0.93056897]
["bitfinex-derivatives","BTCF0:USTF0",1761854754101,0.021,106650.0,106640.0,0.92656897]
["bitfinex-derivatives","BTCF0:USTF0",1761854754594,0.021,106650.0,106640.0,1.02137597]
["bitfinex-derivatives","BTCF0:USTF0",1761854754795,0.021,106650.0,106640.0,1.04092618]
["bitfinex-derivatives","BTCF0:USTF0",1761854754996,0.001,106650.0,106640.0,1.03992618]
["bitfinex-derivatives","BTCF0:USTF0",1761854755194,0.021,106650.0,106640.0,0.97595565]
["bitfinex-derivatives","BTCF0:USTF0",1761854755694,0.051,106650.0,106640.0,0.97595565]
["bitfinex-derivatives","BTCF0:USTF0",1761854755898,0.021,106650.0,106640.0,0.97595565]
["bitfinex-derivatives","BTCF0:USTF0",1761854756296,0.04438,106670.0,106650.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761854756503,0.34438,106670.0,106660.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1761854756692,0.3,106670.0,106660.0,0.51566294]
["bitfinex-derivatives","BTCF0:USTF0",1761854757002,0.3,106670.0,106660.0,0.15167]
["bitfinex-derivatives","BTCF0:USTF0",1761854757192,0.3,106670.0,106660.0,0.51566294]
["bitfinex-derivatives","BTCF0:USTF0",1761854757392,0.301,106670.0,106660.0,0.87646294]
["bitfinex-derivatives","BTCF0:USTF0",1761854757599,0.301,106670.0,106660.0,0.97305234]
["bitfinex-derivatives","BTCF0:USTF0",1761854757804,0.301,106670.0,106660.0,0.97025234]
["bitfinex-derivatives","BTCF0:USTF0",1761854758003,0.301,106670.0,106660.0,0.97305234]
["bitfinex-derivatives","BTCF0:USTF0",1761854758201,0.3,106670.0,106660.0,0.97405234]
["bitfinex-derivatives","BTCF0:USTF0",1761854758499,0.303,106670.0,106660.0,0.87746294]
["bitfinex-derivatives","BTCF0:USTF0",1761854758704,0.305,106670.0,106660.0,0.87746294]
["bitfinex-derivatives","BTCF0:USTF0",1761854759109,0.305,106670.0,106660.0,0.51347]
["bitfinex-derivatives","BTCF0:USTF0",1761854759418,0.36682,106670.0,106660.0,0.51482647]
["bitfinex-derivatives","BTCF0:USTF0",1761854759817,0.305,106670.0,106660.0,0.51482647]
["bitfinex-derivatives","BTCF0:USTF0",1761854760007,0.305,106670.0,106660.0,0.53106647]
["bitfinex-derivatives","BTCF0:USTF0",1761854760409,0.305,106670.0,106660.0,0.89505941]
["bitfinex-derivatives","BTCF0:USTF0",1761854761312,0.305,106670.0,106660.0,0.77848315]
["bitfinex-derivatives","BTCF0:USTF0",1761854761714,0.305,106670.0,106660.0,0.87227265]
["bitfinex-derivatives","BTCF0:USTF0",1761854761914,0.04414,106690.0,106680.0,0.2431319]
["bitfinex-derivatives","BTCF0:USTF0",1761854762220,0.04414,106690.0,106680.0,1.50997165]
["bitfinex-derivatives","BTCF0:USTF0",1761854762409,0.04414,106690.0,106680.0,1.52967597]
["bitfinex-derivatives","BTCF0:USTF0",1761854762609,0.41258383,106740.0,106700.0,0.1287193]
["bitfinex-derivatives","BTCF0:USTF0",1761854762918,1.01411518,106740.0,106730.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1761854763811,1.01411518,106740.0,106720.0,0.48019]
["bitfinex-derivatives","BTCF0:USTF0",1761854763812,0.12592,106730.0,106720.0,0.48019]
["bitfinex-derivatives","BTCF0:USTF0",1761854764011,0.45592,106730.0,106720.0,0.36680668]
["bitfinex-derivatives","BTCF0:USTF0",1761854764322,0.45592,106730.0,106720.0,0.48019]
["bitfinex-derivatives","BTCF0:USTF0",1761854764516,0.45592,106730.0,106720.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1761854765319,0.45592,106730.0,106710.0,0.48019]
["bitfinex-derivatives","BTCF0:USTF0",1761854765320,0.16157,106720.0,106710.0,0.48019]
["bitfinex-derivatives","BTCF0:USTF0",1761854765518,0.49157,106720.0,106710.0,0.48019]
["bitfinex-derivatives","BTCF0:USTF0",1761854765721,0.49157,106720.0,106700.0,0.94261668]
["bitfinex-derivatives","BTCF0:USTF0",1761854765722,0.12592,106710.0,106700.0,0.94261668]
["bitfinex-derivatives","BTCF0:USTF0",1761854765915,0.12592,106710.0,106690.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1761854765916,0.12592,106700.0,106690.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1761854766218,0.12592,106690.0,106680.0,0.94257668]
["bitfinex-derivatives","BTCF0:USTF0",1761854766422,0.29,106690.0,106680.0,1.09599668]
["bitfinex-derivatives","BTCF0:USTF0",1761854767127,0.29,106690.0,106680.0,0.81455]
["bitfinex-derivatives","BTCF0:USTF0",1761854767428,0.288,106690.0,106680.0,1.06196668]
["bitfinex-derivatives","BTCF0:USTF0",1761854768114,0.289,106690.0,106680.0,1.06496668]
["bitfinex-derivatives","BTCF0:USTF0",1761854768624,0.189,106690.0,106680.0,1.06396668]
["bitfinex-derivatives","BTCF0:USTF0",1761854768822,0.19,106690.0,106680.0,1.19176988]
["bitfinex-derivatives","BTCF0:USTF0",1761854769010,0.189,106690.0,106680.0,1.18976988]
["bitfinex-derivatives","BTCF0:USTF0",1761854769318,0.19,106690.0,106680.0,1.78976988]
["bitfinex-derivatives","BTCF0:USTF0",1761854769624,0.19,106690.0,106680.0,1.18976988]
["bitfinex-derivatives","BTCF0:USTF0",1761854771020,0.19,106690.0,106680.0,0.84858]
["bitfinex-derivatives","BTCF0:USTF0",1761854771212,0.4158694,106690.0,106680.0,1.06196668]
["bitfinex-derivatives","BTCF0:USTF0",1761854771419,0.19,106690.0,106680.0,1.09599668]
["bitfinex-derivatives","BTCF0:USTF0",1761854772916,0.19,106690.0,106680.0,1.43718666]
["bitfinex-derivatives","BTCF0:USTF0",1761854773315,0.002,106690.0,106680.0,1.18976998]
["bitfinex-derivatives","BTCF0:USTF0",1761854773516,0.12792,106690.0,106680.0,1.06196668]
["bitfinex-derivatives","BTCF0:USTF0",1761854773718,0.43792,106690.0,106680.0,0.81455]
["bitfinex-derivatives","BTCF0:USTF0",1761854773920,0.43792,106690.0,106680.0,1.06196668]
["bitfinex-derivatives","BTCF0:USTF0",1761854774630,0.43792,106690.0,106680.0,0.48019]
["bitfinex-derivatives","BTCF0:USTF0",1761854774818,0.16157,106680.0,106670.0,0.60821668]
["bitfinex-derivatives","BTCF0:USTF0",1761854775018,0.41592,106680.0,106670.0,0.72760668]
["bitfinex-derivatives","BTCF0:USTF0",1761854775628,0.35182,106680.0,106670.0,0.72760668]
["bitfinex-derivatives","BTCF0:USTF0",1761854775827,0.40845,106680.0,106670.0,0.72760668]
["bitfinex-derivatives","BTCF0:USTF0",1761854776026,0.44322,106680.0,106670.0,0.66930668]
["bitfinex-derivatives","BTCF0:USTF0",1761854776327,0.5431694,106680.0,106670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761854776528,0.44322,106680.0,106670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761854776726,0.44322,106680.0,106670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761854777028,0.45737396,106680.0,106670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761854777526,0.55732336,106680.0,106670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761854777722,1.15732336,106680.0,106670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761854778119,0.55732336,106680.0,106670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761854778718,0.91812336,106680.0,106670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761854778923,1.26236336,106680.0,106670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761854779218,0.14997,106660.0,106640.0,0.44473102]
["bitfinex-derivatives","BTCF0:USTF0",1761854779422,0.14997,106640.0,106630.0,0.03357241]
["bitfinex-derivatives","BTCF0:USTF0",1761854779623,0.14997,106640.0,106620.0,0.41115861]
["bitfinex-derivatives","BTCF0:USTF0",1761854779624,0.1162,106630.0,106620.0,0.51305241]
["bitfinex-derivatives","BTCF0:USTF0",1761854779833,0.4162,106630.0,106620.0,0.76046909]
["bitfinex-derivatives","BTCF0:USTF0",1761854780428,0.4122,106630.0,106620.0,0.76046909]
["bitfinex-derivatives","BTCF0:USTF0",1761854780626,0.5121494,106630.0,106620.0,0.41868]
["bitfinex-derivatives","BTCF0:USTF0",1761854780925,0.14997,106620.0,106610.0,0.38200592]
["bitfinex-derivatives","BTCF0:USTF0",1761854781124,0.44097,106620.0,106610.0,0.38200592]
["bitfinex-derivatives","BTCF0:USTF0",1761854781422,0.44097,106620.0,106610.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761854782230,0.9127194,106620.0,106610.0,0.02220592]
["bitfinex-derivatives","BTCF0:USTF0",1761854782429,1.06018668,106620.0,106610.0,0.02220592]
["bitfinex-derivatives","BTCF0:USTF0",1761854782629,0.81277,106620.0,106610.0,0.02220592]
["bitfinex-derivatives","BTCF0:USTF0",1761854783033,0.81377,106620.0,106610.0,0.02220592]
["bitfinex-derivatives","BTCF0:USTF0",1761854783527,0.4092,106620.0,106610.0,0.13677592]
["bitfinex-derivatives","BTCF0:USTF0",1761854783718,0.302,106620.0,106610.0,0.7449926]
["bitfinex-derivatives","BTCF0:USTF0",1761854783924,0.302,106620.0,106610.0,0.8388277]
["bitfinex-derivatives","BTCF0:USTF0",1761854784131,0.302,106620.0,106610.0,0.7477926]
["bitfinex-derivatives","BTCF0:USTF0",1761854784733,0.4158,106620.0,106610.0,0.49757592]
["bitfinex-derivatives","BTCF0:USTF0",1761854784928,0.4158,106620.0,106610.0,0.7449926]
["bitfinex-derivatives","BTCF0:USTF0",1761854786135,0.302,106620.0,106610.0,0.7449926]
["bitfinex-derivatives","BTCF0:USTF0",1761854787027,0.4158,106620.0,106610.0,0.7449926]
["bitfinex-derivatives","BTCF0:USTF0",1761854787633,0.302,106620.0,106610.0,0.7449926]
["bitfinex-derivatives","BTCF0:USTF0",1761854787931,0.302,106620.0,106610.0,0.8388277]
["bitfinex-derivatives","BTCF0:USTF0",1761854788130,0.3,106620.0,106610.0,1.7759477]
["bitfinex-derivatives","BTCF0:USTF0",1761854788531,0.3,106620.0,106610.0,1.1759477]
["bitfinex-derivatives","BTCF0:USTF0",1761854789229,0.3608,106650.0,106640.0,0.10559]
["bitfinex-derivatives","BTCF0:USTF0",1761854789230,0.2052694,106650.0,106640.0,0.10559]
["bitfinex-derivatives","BTCF0:USTF0",1761854789427,0.42532,106650.0,106640.0,0.71380668]
["bitfinex-derivatives","BTCF0:USTF0",1761854789631,0.32,106650.0,106640.0,0.74531668]
["bitfinex-derivatives","BTCF0:USTF0",1761854790524,0.025,106650.0,106640.0,0.74631668]
["bitfinex-derivatives","BTCF0:USTF0",1761854790724,0.57348164,106700.0,106690.0,0.10559]
["bitfinex-derivatives","BTCF0:USTF0",1761854790929,0.99888,106700.0,106690.0,0.35300668]
["bitfinex-derivatives","BTCF0:USTF0",1761854791123,0.60532,106700.0,106690.0,0.71380668]
["bitfinex-derivatives","BTCF0:USTF0",1761854791329,0.36979146,106700.0,106690.0,0.71380668]
["bitfinex-derivatives","BTCF0:USTF0",1761854791531,0.39356,106720.0,106690.0,0.71380668]
["bitfinex-derivatives","BTCF0:USTF0",1761854791735,1.36781721,106720.0,106700.0,0.60821668]
["bitfinex-derivatives","BTCF0:USTF0",1761854791930,0.0999494,106710.0,106700.0,0.71380668]
["bitfinex-derivatives","BTCF0:USTF0",1761854792233,0.4899494,106710.0,106700.0,0.71380668]
["bitfinex-derivatives","BTCF0:USTF0",1761854792738,0.4399494,106710.0,106700.0,0.71380668]
["bitfinex-derivatives","BTCF0:USTF0",1761854793038,0.5452694,106710.0,106700.0,0.24741668]
["bitfinex-derivatives","BTCF0:USTF0",1761854793233,0.10532,106700.0,106690.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1761854793435,0.7885,106700.0,106690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761854793740,0.7785,106700.0,106690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761854793940,0.10532,106690.0,106680.0,0.60821668]
["bitfinex-derivatives","BTCF0:USTF0",1761854794135,0.38532,106690.0,106680.0,0.60821668]
["bitfinex-derivatives","BTCF0:USTF0",1761854794438,0.38532,106690.0,106680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854794833,0.33257,106690.0,106680.0,0.71380668]
["bitfinex-derivatives","BTCF0:USTF0",1761854795037,0.33257,106690.0,106680.0,0.74531668]
["bitfinex-derivatives","BTCF0:USTF0",1761854795233,0.4852694,106690.0,106680.0,0.71380668]
["bitfinex-derivatives","BTCF0:USTF0",1761854795432,0.38532,106690.0,106680.0,0.71380668]
["bitfinex-derivatives","BTCF0:USTF0",1761854795634,0.38932,106690.0,106680.0,0.71480668]
["bitfinex-derivatives","BTCF0:USTF0",1761854796536,0.335,106690.0,106680.0,0.74631668]
["bitfinex-derivatives","BTCF0:USTF0",1761854796738,0.44032,106690.0,106680.0,0.30153668]
["bitfinex-derivatives","BTCF0:USTF0",1761854796931,0.44032,106690.0,106680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761854797130,0.80112,106690.0,106680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761854797334,0.10532,106680.0,106670.0,0.71380668]
["bitfinex-derivatives","BTCF0:USTF0",1761854797536,0.32,106680.0,106670.0,0.71380668]
["bitfinex-derivatives","BTCF0:USTF0",1761854798640,0.22,106680.0,106670.0,0.71380668]
["bitfinex-derivatives","BTCF0:USTF0",1761854799445,0.32532,106680.0,106670.0,0.71380668]
["bitfinex-derivatives","BTCF0:USTF0",1761854800137,0.22,106680.0,106670.0,0.71380668]
["bitfinex-derivatives","BTCF0:USTF0",1761854800653,0.006,106690.0,106680.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1761854800942,0.05,106690.0,106680.0,0.74531668]
["bitfinex-derivatives","BTCF0:USTF0",1761854801140,0.40781721,106720.0,106700.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1761854801332,0.97037721,106720.0,106710.0,0.35300668]
["bitfinex-derivatives","BTCF0:USTF0",1761854801530,0.60957721,106720.0,106710.0,0.35300668]
["bitfinex-derivatives","BTCF0:USTF0",1761854802644,0.61657721,106720.0,106710.0,0.35400668]
["bitfinex-derivatives","BTCF0:USTF0",1761854802841,1.70853661,106720.0,106710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761854803038,1.11433661,106720.0,106710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761854803241,1.11153661,106720.0,106710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761854803437,1.11433661,106720.0,106710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761854803634,1.11153661,106720.0,106710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761854803841,1.01158721,106720.0,106710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761854804338,0.65078721,106720.0,106710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761854804737,0.61957721,106720.0,106710.0,0.35400668]
["bitfinex-derivatives","BTCF0:USTF0",1761854805039,1.35073661,106720.0,106710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761854805538,1.71153661,106720.0,106710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761854805739,1.35073661,106720.0,106710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761854805941,1.11153661,106720.0,106710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761854806939,0.10532,106700.0,106680.0,0.72651]
["bitfinex-derivatives","BTCF0:USTF0",1761854807142,0.28,106700.0,106690.0,0.71380668]
["bitfinex-derivatives","BTCF0:USTF0",1761854808042,0.06982721,106720.0,106710.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1761854808338,0.10732,106700.0,106690.0,0.10559]
["bitfinex-derivatives","BTCF0:USTF0",1761854808643,0.39732,106700.0,106690.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1761854808834,0.39532,106700.0,106690.0,0.41392]
["bitfinex-derivatives","BTCF0:USTF0",1761854809035,0.39932,106700.0,106690.0,0.46739]
["bitfinex-derivatives","BTCF0:USTF0",1761854809535,1.1331994,106700.0,106690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761854809742,1.1359994,106700.0,106690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761854810038,1.1331994,106700.0,106690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761854810445,1.1351994,106700.0,106690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761854810630,0.5351994,106700.0,106690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761854811534,0.10532,106690.0,106680.0,0.41392]
["bitfinex-derivatives","BTCF0:USTF0",1761854811734,0.39532,106690.0,106680.0,0.41392]
["bitfinex-derivatives","BTCF0:USTF0",1761854811946,0.39532,106690.0,106680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854813033,0.29,106690.0,106680.0,0.75196668]
["bitfinex-derivatives","BTCF0:USTF0",1761854813228,0.292,106690.0,106680.0,0.75196668]
["bitfinex-derivatives","BTCF0:USTF0",1761854813438,0.34591,106690.0,106680.0,0.75196668]
["bitfinex-derivatives","BTCF0:USTF0",1761854813743,0.292,106690.0,106680.0,0.75196668]
["bitfinex-derivatives","BTCF0:USTF0",1761854814043,0.40496,106690.0,106680.0,0.75196668]
["bitfinex-derivatives","BTCF0:USTF0",1761854814246,0.292,106690.0,106680.0,0.50455]
["bitfinex-derivatives","BTCF0:USTF0",1761854814436,0.292,106690.0,106680.0,0.75296668]
["bitfinex-derivatives","BTCF0:USTF0",1761854814437,0.35191,106690.0,106680.0,0.75296668]
["bitfinex-derivatives","BTCF0:USTF0",1761854815036,0.41096,106690.0,106680.0,0.75296668]
["bitfinex-derivatives","BTCF0:USTF0",1761854815343,0.40896,106690.0,106680.0,0.75296668]
["bitfinex-derivatives","BTCF0:USTF0",1761854815544,0.40896,106690.0,106680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761854815938,0.30696,106690.0,106680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761854816543,0.4089094,106690.0,106680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761854817040,0.196,106690.0,106680.0,0.75745668]
["bitfinex-derivatives","BTCF0:USTF0",1761854817436,0.198,106690.0,106680.0,0.75745668]
["bitfinex-derivatives","BTCF0:USTF0",1761854817947,0.25191,106690.0,106680.0,0.75745668]
["bitfinex-derivatives","BTCF0:USTF0",1761854818240,0.30296,106690.0,106680.0,0.75645668]
["bitfinex-derivatives","BTCF0:USTF0",1761854818444,0.30696,106690.0,106680.0,0.75745668]
["bitfinex-derivatives","BTCF0:USTF0",1761854818636,0.194,106690.0,106680.0,0.75745668]
["bitfinex-derivatives","BTCF0:USTF0",1761854819035,0.19,106690.0,106680.0,0.75645668]
["bitfinex-derivatives","BTCF0:USTF0",1761854819247,0.194,106690.0,106680.0,0.79102909]
["bitfinex-derivatives","BTCF0:USTF0",1761854820050,0.21127,106690.0,106680.0,0.79102909]
["bitfinex-derivatives","BTCF0:USTF0",1761854820245,0.21127,106690.0,106680.0,1.05523197]
["bitfinex-derivatives","BTCF0:USTF0",1761854820445,0.21127,106690.0,106680.0,1.39207197]
["bitfinex-derivatives","BTCF0:USTF0",1761854820645,0.21127,106690.0,106680.0,1.09429668]
["bitfinex-derivatives","BTCF0:USTF0",1761854820845,0.21127,106690.0,106680.0,1.14204913]
["bitfinex-derivatives","BTCF0:USTF0",1761854821046,0.04127,106690.0,106680.0,1.43548676]
["bitfinex-derivatives","BTCF0:USTF0",1761854821252,0.02510385,106720.0,106710.0,0.11403]
["bitfinex-derivatives","BTCF0:USTF0",1761854821544,0.53233627,106750.0,106740.0,0.11403]
["bitfinex-derivatives","BTCF0:USTF0",1761854821751,0.04510385,106750.0,106740.0,0.50904]
["bitfinex-derivatives","BTCF0:USTF0",1761854821938,0.13806385,106760.0,106750.0,0.11403]
["bitfinex-derivatives","BTCF0:USTF0",1761854822138,0.11296,106740.0,106730.0,0.50850412]
["bitfinex-derivatives","BTCF0:USTF0",1761854822342,0.11296,106730.0,106720.0,0.4449897]
["bitfinex-derivatives","BTCF0:USTF0",1761854822539,0.43296,106730.0,106720.0,0.50850412]
["bitfinex-derivatives","BTCF0:USTF0",1761854822949,0.02,106730.0,106720.0,0.48510412]
["bitfinex-derivatives","BTCF0:USTF0",1761854823158,0.02,106730.0,106720.0,0.54271412]
["bitfinex-derivatives","BTCF0:USTF0",1761854823342,0.28,106730.0,106720.0,0.54271412]
["bitfinex-derivatives","BTCF0:USTF0",1761854823548,0.39296,106730.0,106720.0,0.54271412]
["bitfinex-derivatives","BTCF0:USTF0",1761854824552,0.39296,106730.0,106720.0,0.50904]
["bitfinex-derivatives","BTCF0:USTF0",1761854824949,0.28,106730.0,106720.0,0.90516042]
["bitfinex-derivatives","BTCF0:USTF0",1761854825152,0.0214,106740.0,106730.0,0.11403]
["bitfinex-derivatives","BTCF0:USTF0",1761854825359,0.0214,106740.0,106730.0,0.8372763]
["bitfinex-derivatives","BTCF0:USTF0",1761854825741,0.0214,106740.0,106730.0,0.8400763]
["bitfinex-derivatives","BTCF0:USTF0",1761854825943,0.07324949,106780.0,106770.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761854826249,0.34391,106780.0,106770.0,0.11403]
["bitfinex-derivatives","BTCF0:USTF0",1761854826452,0.02,106780.0,106770.0,0.41722]
["bitfinex-derivatives","BTCF0:USTF0",1761854826757,0.01506673,106790.0,106780.0,0.11403]
["bitfinex-derivatives","BTCF0:USTF0",1761854826955,0.28,106790.0,106780.0,0.47483]
["bitfinex-derivatives","BTCF0:USTF0",1761854827158,0.28,106790.0,106780.0,0.8714863]
["bitfinex-derivatives","BTCF0:USTF0",1761854827652,0.33391,106790.0,106780.0,0.47483]
["bitfinex-derivatives","BTCF0:USTF0",1761854827846,0.4929094,106790.0,106770.0,0.69476]
["bitfinex-derivatives","BTCF0:USTF0",1761854828050,0.11296,106770.0,106760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854828253,0.43296,106770.0,106760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854828555,0.05391,106760.0,106750.0,0.47483]
["bitfinex-derivatives","BTCF0:USTF0",1761854828753,0.44296,106760.0,106750.0,0.47483]
["bitfinex-derivatives","BTCF0:USTF0",1761854828949,0.02,106760.0,106750.0,0.47483]
["bitfinex-derivatives","BTCF0:USTF0",1761854829154,0.28,106760.0,106750.0,0.47483]
["bitfinex-derivatives","BTCF0:USTF0",1761854829346,0.39296,106760.0,106750.0,0.47483]
["bitfinex-derivatives","BTCF0:USTF0",1761854829552,0.28,106760.0,106750.0,0.47483]
["bitfinex-derivatives","BTCF0:USTF0",1761854829752,0.39596,106760.0,106750.0,0.47583]
["bitfinex-derivatives","BTCF0:USTF0",1761854830456,0.5298394,106760.0,106750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761854830856,0.3959094,106760.0,106750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761854831052,0.4498194,106760.0,106750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761854831244,1.0498194,106760.0,106750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761854831648,0.8106194,106760.0,106750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761854831853,1.8258657,106760.0,106740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854832050,0.11296,106750.0,106740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854832252,0.11296,106740.0,106730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854832455,0.43296,106740.0,106730.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1761854832658,0.43296,106740.0,106730.0,0.47483]
["bitfinex-derivatives","BTCF0:USTF0",1761854832860,0.43296,106740.0,106730.0,0.3855]
["bitfinex-derivatives","BTCF0:USTF0",1761854833452,0.43296,106740.0,106730.0,0.3875]
["bitfinex-derivatives","BTCF0:USTF0",1761854833961,0.37391,106740.0,106730.0,0.50153]
["bitfinex-derivatives","BTCF0:USTF0",1761854834349,0.43296,106740.0,106730.0,0.44511]
["bitfinex-derivatives","BTCF0:USTF0",1761854834564,0.5329094,106740.0,106730.0,0.3875]
["bitfinex-derivatives","BTCF0:USTF0",1761854834764,0.9468094,106740.0,106730.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1761854835058,0.9440094,106740.0,106730.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1761854835263,1.5440094,106740.0,106730.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1761854835957,1.5468094,106740.0,106730.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1761854836165,0.02510385,106760.0,106750.0,0.10743]
["bitfinex-derivatives","BTCF0:USTF0",1761854836462,0.03346533,106800.0,106760.0,0.1285928]
["bitfinex-derivatives","BTCF0:USTF0",1761854836763,0.3,106800.0,106790.0,0.8306763]
["bitfinex-derivatives","BTCF0:USTF0",1761854836962,0.05,106800.0,106790.0,0.7768063]
["bitfinex-derivatives","BTCF0:USTF0",1761854837163,0.01464463,106810.0,106800.0,0.14232]
["bitfinex-derivatives","BTCF0:USTF0",1761854837364,0.3608,106830.0,106800.0,0.8655663]
["bitfinex-derivatives","BTCF0:USTF0",1761854837563,0.29987464,106820.0,106800.0,0.8655663]
["bitfinex-derivatives","BTCF0:USTF0",1761854837761,0.49992524,106820.0,106800.0,0.8655663]
["bitfinex-derivatives","BTCF0:USTF0",1761854838065,0.49992524,106820.0,106800.0,0.50312]
["bitfinex-derivatives","BTCF0:USTF0",1761854838363,0.05251,106810.0,106800.0,0.50312]
["bitfinex-derivatives","BTCF0:USTF0",1761854838558,0.39251,106810.0,106800.0,0.50312]
["bitfinex-derivatives","BTCF0:USTF0",1761854838764,0.3,106810.0,106800.0,0.50312]
["bitfinex-derivatives","BTCF0:USTF0",1761854839163,0.005,106820.0,106800.0,0.50412]
["bitfinex-derivatives","BTCF0:USTF0",1761854839359,0.4374594,106820.0,106810.0,0.46823]
["bitfinex-derivatives","BTCF0:USTF0",1761854839665,0.4955194,106820.0,106810.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1761854839864,0.11057,106810.0,106800.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761854840066,0.4050844,106810.0,106800.0,0.50412]
["bitfinex-derivatives","BTCF0:USTF0",1761854840258,0.4060844,106810.0,106800.0,0.50412]
["bitfinex-derivatives","BTCF0:USTF0",1761854841155,0.5060338,106810.0,106800.0,0.50412]
["bitfinex-derivatives","BTCF0:USTF0",1761854841567,0.0195144,106810.0,106800.0,0.8665663]
["bitfinex-derivatives","BTCF0:USTF0",1761854841952,0.0195144,106810.0,106800.0,0.9602343]
["bitfinex-derivatives","BTCF0:USTF0",1761854842253,0.0195144,106810.0,106800.0,0.9630343]
["bitfinex-derivatives","BTCF0:USTF0",1761854842460,4.4e-06,106810.0,106800.0,0.9630343]
["bitfinex-derivatives","BTCF0:USTF0",1761854842971,0.002,106810.0,106800.0,0.9640343]
["bitfinex-derivatives","BTCF0:USTF0",1761854843156,0.002,106810.0,106800.0,0.8703663]
["bitfinex-derivatives","BTCF0:USTF0",1761854843557,0.002,106810.0,106800.0,0.8713663]
["bitfinex-derivatives","BTCF0:USTF0",1761854844060,0.002,106810.0,106800.0,0.8685663]
["bitfinex-derivatives","BTCF0:USTF0",1761854844560,0.02,106810.0,106800.0,0.8675663]
["bitfinex-derivatives","BTCF0:USTF0",1761854844759,0.18,106810.0,106800.0,0.50712]
["bitfinex-derivatives","BTCF0:USTF0",1761854844959,0.3608,106830.0,106800.0,0.50712]
["bitfinex-derivatives","BTCF0:USTF0",1761854845270,0.10814,106820.0,106810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854845560,0.41814,106820.0,106810.0,0.10839]
["bitfinex-derivatives","BTCF0:USTF0",1761854845765,0.41814,106820.0,106800.0,0.7591363]
["bitfinex-derivatives","BTCF0:USTF0",1761854846064,0.10814,106810.0,106800.0,0.47019]
["bitfinex-derivatives","BTCF0:USTF0",1761854846264,0.02,106810.0,106800.0,0.8656163]
["bitfinex-derivatives","BTCF0:USTF0",1761854846464,0.37565699,106830.0,106800.0,0.8656163]
["bitfinex-derivatives","BTCF0:USTF0",1761854846661,0.67565699,106830.0,106810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854847167,0.10814,106810.0,106800.0,0.45011]
["bitfinex-derivatives","BTCF0:USTF0",1761854847468,0.10814,106810.0,106800.0,0.50417]
["bitfinex-derivatives","BTCF0:USTF0",1761854847670,0.16,106810.0,106800.0,0.8666163]
["bitfinex-derivatives","BTCF0:USTF0",1761854847962,0.003,106820.0,106810.0,0.10839]
["bitfinex-derivatives","BTCF0:USTF0",1761854848174,0.233,106820.0,106810.0,0.8316363]
["bitfinex-derivatives","BTCF0:USTF0",1761854848467,0.233,106820.0,106810.0,1.1658763]
["bitfinex-derivatives","BTCF0:USTF0",1761854849264,0.06799866,106840.0,106830.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1761854849462,0.4633494,106840.0,106830.0,0.10839]
["bitfinex-derivatives","BTCF0:USTF0",1761854849662,0.3634,106840.0,106830.0,0.46919]
["bitfinex-derivatives","BTCF0:USTF0",1761854850173,0.41814,106840.0,106830.0,0.46919]
["bitfinex-derivatives","BTCF0:USTF0",1761854850471,0.63304137,106840.0,106830.0,0.46919]
["bitfinex-derivatives","BTCF0:USTF0",1761854851065,0.73299077,106840.0,106830.0,0.46919]
["bitfinex-derivatives","BTCF0:USTF0",1761854851265,0.52490137,106840.0,106830.0,0.8316363]
["bitfinex-derivatives","BTCF0:USTF0",1761854851461,0.52490137,106840.0,106830.0,0.46919]
["bitfinex-derivatives","BTCF0:USTF0",1761854851869,0.52890137,106840.0,106830.0,0.47019]
["bitfinex-derivatives","BTCF0:USTF0",1761854852068,0.66899137,106840.0,106830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761854852265,1.63259137,106840.0,106830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761854852458,2.16259137,106840.0,106830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761854852870,2.15979137,106840.0,106830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761854853083,0.77174077,106840.0,106830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761854853265,0.73799077,106840.0,106830.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1761854853466,1.13974077,106840.0,106830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761854854164,1.10879077,106840.0,106830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761854854473,1.13974077,106840.0,106830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761854854668,2.02254077,106840.0,106830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761854855071,1.98879077,106840.0,106830.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1761854855277,0.63804137,106840.0,106830.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1761854855464,0.99884137,106840.0,106830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761854856160,0.63804137,106840.0,106830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761854856364,0.73799077,106840.0,106830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761854856761,1.37974077,106840.0,106830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761854856967,1.01894077,106840.0,106830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761854857165,1.38254077,106840.0,106830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761854857575,1.37974077,106840.0,106830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761854857875,1.38254077,106840.0,106830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761854858063,0.1323,106820.0,106810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854858271,0.10814,106800.0,106790.0,0.46919]
["bitfinex-derivatives","BTCF0:USTF0",1761854858469,0.44814,106800.0,106790.0,0.46919]
["bitfinex-derivatives","BTCF0:USTF0",1761854859163,0.40772612,106840.0,106800.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1761854859369,0.66067465,106830.0,106810.0,0.7232463]
["bitfinex-derivatives","BTCF0:USTF0",1761854859562,0.50992525,106830.0,106810.0,0.7232463]
["bitfinex-derivatives","BTCF0:USTF0",1761854859768,0.61806525,106830.0,106820.0,0.10839]
["bitfinex-derivatives","BTCF0:USTF0",1761854860168,0.61806525,106830.0,106820.0,0.46919]
["bitfinex-derivatives","BTCF0:USTF0",1761854860564,0.0534,106820.0,106810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854860771,0.10814,106810.0,106800.0,0.50317]
["bitfinex-derivatives","BTCF0:USTF0",1761854861077,0.40814,106810.0,106800.0,0.46919]
["bitfinex-derivatives","BTCF0:USTF0",1761854861275,0.40814,106810.0,106800.0,0.50317]
["bitfinex-derivatives","BTCF0:USTF0",1761854861877,0.5080894,106810.0,106800.0,0.50317]
["bitfinex-derivatives","BTCF0:USTF0",1761854862579,0.5090894,106810.0,106800.0,0.50317]
["bitfinex-derivatives","BTCF0:USTF0",1761854862779,0.5090894,106810.0,106790.0,0.6948]
["bitfinex-derivatives","BTCF0:USTF0",1761854863370,0.5090894,106810.0,106800.0,0.46919]
["bitfinex-derivatives","BTCF0:USTF0",1761854863676,0.5090894,106810.0,106800.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1761854863980,0.0534,106800.0,106790.0,0.80319]
["bitfinex-derivatives","BTCF0:USTF0",1761854864165,0.42814,106800.0,106790.0,0.80319]
["bitfinex-derivatives","BTCF0:USTF0",1761854864570,0.32,106800.0,106790.0,0.80319]
["bitfinex-derivatives","BTCF0:USTF0",1761854864969,0.003,106810.0,106800.0,0.14237]
["bitfinex-derivatives","BTCF0:USTF0",1761854865170,0.32,106810.0,106800.0,0.8656163]
["bitfinex-derivatives","BTCF0:USTF0",1761854865371,0.32,106810.0,106800.0,0.8684163]
["bitfinex-derivatives","BTCF0:USTF0",1761854865764,0.32,106810.0,106800.0,0.50317]
["bitfinex-derivatives","BTCF0:USTF0",1761854866176,0.32,106810.0,106800.0,1.1998163]
["bitfinex-derivatives","BTCF0:USTF0",1761854866377,0.321,106810.0,106800.0,1.23340581]
["bitfinex-derivatives","BTCF0:USTF0",1761854867478,0.321,106810.0,106800.0,1.23440581]
["bitfinex-derivatives","BTCF0:USTF0",1761854867775,0.324,106810.0,106800.0,1.23440581]
["bitfinex-derivatives","BTCF0:USTF0",1761854868180,0.324,106810.0,106800.0,1.34499998]
["bitfinex-derivatives","BTCF0:USTF0",1761854868373,0.324,106810.0,106800.0,1.25133188]
["bitfinex-derivatives","BTCF0:USTF0",1761854868974,0.64732145,106850.0,106800.0,1.25133188]
["bitfinex-derivatives","BTCF0:USTF0",1761854869182,0.30813714,106830.0,106820.0,0.46919]
["bitfinex-derivatives","BTCF0:USTF0",1761854869482,0.60813714,106830.0,106820.0,0.50279867]
["bitfinex-derivatives","BTCF0:USTF0",1761854869882,0.10814,106820.0,106810.0,0.50279867]
["bitfinex-derivatives","BTCF0:USTF0",1761854870078,0.40814,106820.0,106810.0,0.39440867]
["bitfinex-derivatives","BTCF0:USTF0",1761854870278,0.3,106820.0,106810.0,0.50279867]
["bitfinex-derivatives","BTCF0:USTF0",1761854870472,0.01454091,106840.0,106830.0,0.10839]
["bitfinex-derivatives","BTCF0:USTF0",1761854870679,0.3,106840.0,106830.0,0.86524767]
["bitfinex-derivatives","BTCF0:USTF0",1761854871282,0.3,106840.0,106830.0,0.91856325]
["bitfinex-derivatives","BTCF0:USTF0",1761854871481,0.3,106840.0,106830.0,0.50560137]
["bitfinex-derivatives","BTCF0:USTF0",1761854871789,0.31483719,106840.0,106830.0,0.86804767]
["bitfinex-derivatives","BTCF0:USTF0",1761854872279,0.01483719,106840.0,106830.0,0.86524767]
["bitfinex-derivatives","BTCF0:USTF0",1761854872478,0.38736,106850.0,106840.0,0.14237]
["bitfinex-derivatives","BTCF0:USTF0",1761854872674,0.8220494,106850.0,106840.0,0.50317]
["bitfinex-derivatives","BTCF0:USTF0",1761854873073,0.61396,106850.0,106840.0,0.50317]
["bitfinex-derivatives","BTCF0:USTF0",1761854873573,0.3305,106850.0,106840.0,0.50317]
["bitfinex-derivatives","BTCF0:USTF0",1761854873774,0.66626,106850.0,106840.0,0.50317]
["bitfinex-derivatives","BTCF0:USTF0",1761854873974,0.7166,106850.0,106840.0,0.50317]
["bitfinex-derivatives","BTCF0:USTF0",1761854874281,0.38284,106850.0,106840.0,0.50317]
["bitfinex-derivatives","BTCF0:USTF0",1761854874478,0.71652,106850.0,106840.0,0.50317]
["bitfinex-derivatives","BTCF0:USTF0",1761854874671,0.72052,106850.0,106840.0,0.50417]
["bitfinex-derivatives","BTCF0:USTF0",1761854874880,0.72052,106850.0,106840.0,0.10939]
["bitfinex-derivatives","BTCF0:USTF0",1761854875074,0.72052,106850.0,106840.0,0.5023]
["bitfinex-derivatives","BTCF0:USTF0",1761854875275,0.73116823,106850.0,106840.0,0.5013]
["bitfinex-derivatives","BTCF0:USTF0",1761854875475,0.83211763,106850.0,106840.0,0.5033]
["bitfinex-derivatives","BTCF0:USTF0",1761854875683,0.83011763,106850.0,106840.0,0.5033]
["bitfinex-derivatives","BTCF0:USTF0",1761854876384,0.73016823,106850.0,106840.0,0.5033]
["bitfinex-derivatives","BTCF0:USTF0",1761854876987,0.73016823,106850.0,106840.0,0.5013]
["bitfinex-derivatives","BTCF0:USTF0",1761854877284,0.83011763,106850.0,106840.0,0.5013]
["bitfinex-derivatives","BTCF0:USTF0",1761854877480,0.83011763,106850.0,106840.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1761854877785,0.83011763,106850.0,106840.0,0.5013]
["bitfinex-derivatives","BTCF0:USTF0",1761854879086,0.83011763,106850.0,106840.0,0.46919]
["bitfinex-derivatives","BTCF0:USTF0",1761854879278,0.10084,106840.0,106830.0,0.51913729]
["bitfinex-derivatives","BTCF0:USTF0",1761854879589,0.41084,106840.0,106830.0,0.51913729]
["bitfinex-derivatives","BTCF0:USTF0",1761854880486,0.41084,106840.0,106830.0,0.52313729]
["bitfinex-derivatives","BTCF0:USTF0",1761854881085,0.31084,106840.0,106830.0,0.52313729]
["bitfinex-derivatives","BTCF0:USTF0",1761854881385,0.31,106840.0,106830.0,0.52313729]
["bitfinex-derivatives","BTCF0:USTF0",1761854881585,0.01464823,106850.0,106840.0,0.13563]
["bitfinex-derivatives","BTCF0:USTF0",1761854881897,0.29,106850.0,106840.0,0.49643]
["bitfinex-derivatives","BTCF0:USTF0",1761854882089,0.31782322,106850.0,106840.0,0.49643]
["bitfinex-derivatives","BTCF0:USTF0",1761854882686,0.31782322,106850.0,106840.0,0.13563]
["bitfinex-derivatives","BTCF0:USTF0",1761854882888,0.31782322,106850.0,106840.0,0.49643]
["bitfinex-derivatives","BTCF0:USTF0",1761854883281,0.31127322,106850.0,106840.0,0.49643]
["bitfinex-derivatives","BTCF0:USTF0",1761854883595,0.30472322,106850.0,106840.0,0.49643]
["bitfinex-derivatives","BTCF0:USTF0",1761854883885,0.31782322,106850.0,106840.0,0.49643]
["bitfinex-derivatives","BTCF0:USTF0",1761854884289,0.65138322,106850.0,106840.0,0.49643]
["bitfinex-derivatives","BTCF0:USTF0",1761854884586,0.64479322,106850.0,106840.0,0.49643]
["bitfinex-derivatives","BTCF0:USTF0",1761854884794,0.75129262,106850.0,106840.0,0.49643]
["bitfinex-derivatives","BTCF0:USTF0",1761854885090,0.0131,106840.0,106830.0,0.41961729]
["bitfinex-derivatives","BTCF0:USTF0",1761854885278,0.7067,106840.0,106830.0,0.02320592]
["bitfinex-derivatives","BTCF0:USTF0",1761854885479,1.3067,106840.0,106830.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761854885678,1.3039,106840.0,106830.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761854886193,1.4066494,106840.0,106830.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761854886585,1.00384654,106840.0,106830.0,0.12472592]
["bitfinex-derivatives","BTCF0:USTF0",1761854886785,1.00384654,106840.0,106830.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761854886993,0.97656654,106840.0,106830.0,0.07500592]
["bitfinex-derivatives","BTCF0:USTF0",1761854887189,1.33836654,106840.0,106830.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761854887399,1.34116654,106840.0,106830.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761854887596,0.97756654,106840.0,106830.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761854887796,1.33836654,106840.0,106830.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761854888090,1.88936654,106840.0,106830.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761854888590,0.98584654,106840.0,106830.0,0.12472592]
["bitfinex-derivatives","BTCF0:USTF0",1761854888889,0.18273358,106840.0,106830.0,0.51913729]
["bitfinex-derivatives","BTCF0:USTF0",1761854889088,0.18173358,106840.0,106830.0,0.51913729]
["bitfinex-derivatives","BTCF0:USTF0",1761854889283,0.333,106840.0,106830.0,0.51913729]
["bitfinex-derivatives","BTCF0:USTF0",1761854889682,0.3441,106840.0,106830.0,0.15833729]
["bitfinex-derivatives","BTCF0:USTF0",1761854889887,0.33855,106840.0,106830.0,0.52013729]
["bitfinex-derivatives","BTCF0:USTF0",1761854890090,0.66552,106840.0,106830.0,0.52013729]
["bitfinex-derivatives","BTCF0:USTF0",1761854890790,0.33,106840.0,106830.0,0.52113729]
["bitfinex-derivatives","BTCF0:USTF0",1761854892100,0.33,106840.0,106830.0,0.52213729]
["bitfinex-derivatives","BTCF0:USTF0",1761854892499,0.33,106840.0,106830.0,0.57265287]
["bitfinex-derivatives","BTCF0:USTF0",1761854892993,0.4299494,106840.0,106830.0,0.57265287]
["bitfinex-derivatives","BTCF0:USTF0",1761854893197,0.4430494,106840.0,106830.0,0.16133729]
["bitfinex-derivatives","BTCF0:USTF0",1761854893402,0.4430494,106840.0,106830.0,0.02420592]
["bitfinex-derivatives","BTCF0:USTF0",1761854893600,0.3430494,106840.0,106830.0,0.48852592]
["bitfinex-derivatives","BTCF0:USTF0",1761854893797,0.23655,106840.0,106830.0,0.48852592]
["bitfinex-derivatives","BTCF0:USTF0",1761854894096,0.56352,106840.0,106830.0,0.48852592]
["bitfinex-derivatives","BTCF0:USTF0",1761854894302,0.56452,106840.0,106830.0,0.52013729]
["bitfinex-derivatives","BTCF0:USTF0",1761854894502,0.231,106840.0,106830.0,0.52013729]
["bitfinex-derivatives","BTCF0:USTF0",1761854894903,0.231,106840.0,106830.0,0.51913729]
["bitfinex-derivatives","BTCF0:USTF0",1761854895106,0.23755,106840.0,106830.0,0.51913729]
["bitfinex-derivatives","BTCF0:USTF0",1761854895303,0.2441,106840.0,106830.0,0.51913729]
["bitfinex-derivatives","BTCF0:USTF0",1761854896105,0.3440494,106840.0,106830.0,0.51913729]
["bitfinex-derivatives","BTCF0:USTF0",1761854896496,0.3440494,106840.0,106830.0,0.15833729]
["bitfinex-derivatives","BTCF0:USTF0",1761854897898,0.2441,106840.0,106830.0,0.15833729]
["bitfinex-derivatives","BTCF0:USTF0",1761854898097,0.23755,106840.0,106830.0,0.51913729]
["bitfinex-derivatives","BTCF0:USTF0",1761854898500,0.231,106840.0,106830.0,0.51913729]
["bitfinex-derivatives","BTCF0:USTF0",1761854899610,0.231,106840.0,106830.0,0.52013729]
["bitfinex-derivatives","BTCF0:USTF0",1761854900002,0.3299494,106840.0,106830.0,0.52213729]
["bitfinex-derivatives","BTCF0:USTF0",1761854900810,0.23,106840.0,106830.0,0.52213729]
["bitfinex-derivatives","BTCF0:USTF0",1761854901604,0.23,106840.0,106830.0,0.52013729]
["bitfinex-derivatives","BTCF0:USTF0",1761854901800,0.3309494,106840.0,106830.0,0.51913729]
["bitfinex-derivatives","BTCF0:USTF0",1761854902511,0.3309494,106840.0,106830.0,0.52013729]
["bitfinex-derivatives","BTCF0:USTF0",1761854903108,0.3309494,106840.0,106830.0,0.51913729]
["bitfinex-derivatives","BTCF0:USTF0",1761854903411,0.231,106840.0,106830.0,0.51913729]
["bitfinex-derivatives","BTCF0:USTF0",1761854903806,0.23,106840.0,106830.0,0.51913729]
["bitfinex-derivatives","BTCF0:USTF0",1761854904012,0.23,106840.0,106830.0,0.52113729]
["bitfinex-derivatives","BTCF0:USTF0",1761854904314,0.23,106840.0,106830.0,0.57165287]
["bitfinex-derivatives","BTCF0:USTF0",1761854904700,0.23,106840.0,106830.0,0.57265287]
["bitfinex-derivatives","BTCF0:USTF0",1761854905204,0.23,106840.0,106830.0,0.58710545]
["bitfinex-derivatives","BTCF0:USTF0",1761854905414,0.23,106840.0,106830.0,0.58510545]
["bitfinex-derivatives","BTCF0:USTF0",1761854905714,0.231,106840.0,106830.0,0.53858987]
["bitfinex-derivatives","BTCF0:USTF0",1761854905913,0.2338,106840.0,106830.0,0.12806987]
["bitfinex-derivatives","BTCF0:USTF0",1761854906105,0.5918,106840.0,106830.0,0.12806987]
["bitfinex-derivatives","BTCF0:USTF0",1761854906305,0.6917494,106840.0,106830.0,0.0944585]
["bitfinex-derivatives","BTCF0:USTF0",1761854906712,0.7017494,106840.0,106830.0,0.0406585]
["bitfinex-derivatives","BTCF0:USTF0",1761854907506,0.7007494,106840.0,106830.0,0.0386585]
["bitfinex-derivatives","BTCF0:USTF0",1761854907706,1.3007494,106840.0,106830.0,0.0386585]
["bitfinex-derivatives","BTCF0:USTF0",1761854907901,1.59597117,106840.0,106830.0,0.0386585]
["bitfinex-derivatives","BTCF0:USTF0",1761854908311,1.59697117,106840.0,106830.0,0.0366585]
["bitfinex-derivatives","BTCF0:USTF0",1761854908614,0.63617117,106840.0,106830.0,0.0356585]
["bitfinex-derivatives","BTCF0:USTF0",1761854909016,1.19696831,106840.0,106830.0,0.0356585]
["bitfinex-derivatives","BTCF0:USTF0",1761854909216,1.19696831,106840.0,106830.0,0.03566511]
["bitfinex-derivatives","BTCF0:USTF0",1761854910013,1.19696831,106840.0,106830.0,0.13232511]
["bitfinex-derivatives","BTCF0:USTF0",1761854910322,0.91696831,106840.0,106830.0,0.13232339]
["bitfinex-derivatives","BTCF0:USTF0",1761854910509,0.45621891,106840.0,106830.0,0.13232339]
["bitfinex-derivatives","BTCF0:USTF0",1761854910813,0.76443714,106840.0,106830.0,0.49312339]
["bitfinex-derivatives","BTCF0:USTF0",1761854911009,0.43099714,106840.0,106830.0,1.09312339]
["bitfinex-derivatives","BTCF0:USTF0",1761854911220,0.43099714,106840.0,106830.0,1.12673476]
["bitfinex-derivatives","BTCF0:USTF0",1761854912808,0.43099714,106840.0,106830.0,0.52673476]
["bitfinex-derivatives","BTCF0:USTF0",1761854913016,0.231,106840.0,106830.0,0.52673476]
["bitfinex-derivatives","BTCF0:USTF0",1761854913914,0.231,106840.0,106830.0,0.54643897]
["bitfinex-derivatives","BTCF0:USTF0",1761854914120,0.001,106840.0,106830.0,0.54643897]
["bitfinex-derivatives","BTCF0:USTF0",1761854914318,0.001,106840.0,106830.0,0.54643926]
["bitfinex-derivatives","BTCF0:USTF0",1761854915216,0.43500615,106870.0,106860.0,0.12573]
["bitfinex-derivatives","BTCF0:USTF0",1761854915416,0.76500615,106870.0,106860.0,0.14018776]
["bitfinex-derivatives","BTCF0:USTF0",1761854915808,0.43160615,106870.0,106860.0,0.14018776]
["bitfinex-derivatives","BTCF0:USTF0",1761854916017,0.66500615,106870.0,106860.0,0.14018776]
["bitfinex-derivatives","BTCF0:USTF0",1761854916210,0.88940102,106870.0,106860.0,0.04352776]
["bitfinex-derivatives","BTCF0:USTF0",1761854916413,1.24859487,106870.0,106860.0,0.01445776]
["bitfinex-derivatives","BTCF0:USTF0",1761854916817,0.92419487,106870.0,106860.0,0.04452776]
["bitfinex-derivatives","BTCF0:USTF0",1761854917114,1.25759487,106870.0,106860.0,0.04452776]
["bitfinex-derivatives","BTCF0:USTF0",1761854917315,1.35754427,106870.0,106860.0,0.04452776]
["bitfinex-derivatives","BTCF0:USTF0",1761854917510,1.35754427,106870.0,106860.0,0.01545776]
["bitfinex-derivatives","BTCF0:USTF0",1761854918017,1.27004907,106870.0,106860.0,0.14118776]
["bitfinex-derivatives","BTCF0:USTF0",1761854918318,0.90924907,106870.0,106860.0,0.14118776]
["bitfinex-derivatives","BTCF0:USTF0",1761854918524,0.9091554,106870.0,106860.0,0.14118776]
["bitfinex-derivatives","BTCF0:USTF0",1761854918708,1.2699554,106870.0,106860.0,0.09414776]
["bitfinex-derivatives","BTCF0:USTF0",1761854919015,0.99674427,106870.0,106860.0,0.09414776]
["bitfinex-derivatives","BTCF0:USTF0",1761854919221,1.07324094,106870.0,106860.0,0.09414776]
["bitfinex-derivatives","BTCF0:USTF0",1761854919823,0.73984094,106870.0,106860.0,0.14118776]
["bitfinex-derivatives","BTCF0:USTF0",1761854920023,0.99670427,106870.0,106860.0,0.14118776]
["bitfinex-derivatives","BTCF0:USTF0",1761854920224,0.65334427,106870.0,106860.0,0.50198776]
["bitfinex-derivatives","BTCF0:USTF0",1761854920416,0.55339487,106870.0,106860.0,0.50198776]
["bitfinex-derivatives","BTCF0:USTF0",1761854920614,0.44706511,106870.0,106860.0,0.50198776]
["bitfinex-derivatives","BTCF0:USTF0",1761854920823,0.55339487,106870.0,106860.0,0.50198776]
["bitfinex-derivatives","BTCF0:USTF0",1761854921023,0.22339487,106870.0,106860.0,0.55250334]
["bitfinex-derivatives","BTCF0:USTF0",1761854921221,0.04339773,106870.0,106860.0,0.58606476]
["bitfinex-derivatives","BTCF0:USTF0",1761854921425,0.02339773,106870.0,106860.0,0.55250334]
["bitfinex-derivatives","BTCF0:USTF0",1761854921820,0.02339773,106870.0,106860.0,0.55530334]
["bitfinex-derivatives","BTCF0:USTF0",1761854922020,0.07672,106880.0,106870.0,0.09666]
["bitfinex-derivatives","BTCF0:USTF0",1761854922220,0.07672,106880.0,106870.0,0.50548446]
["bitfinex-derivatives","BTCF0:USTF0",1761854922424,0.09672,106880.0,106870.0,0.50548446]
["bitfinex-derivatives","BTCF0:USTF0",1761854922624,0.07672,106880.0,106870.0,0.50548446]
["bitfinex-derivatives","BTCF0:USTF0",1761854923427,0.06335,106890.0,106880.0,0.12573]
["bitfinex-derivatives","BTCF0:USTF0",1761854923622,0.32,106890.0,106880.0,0.50098776]
["bitfinex-derivatives","BTCF0:USTF0",1761854924214,0.78943628,106910.0,106900.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1761854924422,1.11858628,106910.0,106900.0,0.09314776]
["bitfinex-derivatives","BTCF0:USTF0",1761854924621,0.75778628,106910.0,106900.0,0.09314776]
["bitfinex-derivatives","BTCF0:USTF0",1761854924826,1.05773282,106910.0,106900.0,0.09314776]
["bitfinex-derivatives","BTCF0:USTF0",1761854926019,0.74119657,106910.0,106900.0,0.14018776]
["bitfinex-derivatives","BTCF0:USTF0",1761854926222,0.74399657,106910.0,106900.0,0.14018776]
["bitfinex-derivatives","BTCF0:USTF0",1761854926422,0.74119657,106910.0,106900.0,0.14018776]
["bitfinex-derivatives","BTCF0:USTF0",1761854926732,0.74119657,106910.0,106900.0,0.50098776]
["bitfinex-derivatives","BTCF0:USTF0",1761854927025,1.10599657,106910.0,106900.0,0.01445776]
["bitfinex-derivatives","BTCF0:USTF0",1761854927225,1.10879657,106910.0,106900.0,0.01445776]
["bitfinex-derivatives","BTCF0:USTF0",1761854927422,1.10599657,106910.0,106900.0,0.01445776]
["bitfinex-derivatives","BTCF0:USTF0",1761854927625,0.74519657,106910.0,106900.0,0.01445776]
["bitfinex-derivatives","BTCF0:USTF0",1761854927821,1.10599657,106910.0,106900.0,0.01445776]
["bitfinex-derivatives","BTCF0:USTF0",1761854928523,0.74519657,106910.0,106900.0,0.01445776]
["bitfinex-derivatives","BTCF0:USTF0",1761854928725,1.10599657,106910.0,106900.0,0.01445776]
["bitfinex-derivatives","BTCF0:USTF0",1761854928928,1.10599657,106910.0,106900.0,0.14018776]
["bitfinex-derivatives","BTCF0:USTF0",1761854929821,0.74519657,106910.0,106900.0,0.50098776]
["bitfinex-derivatives","BTCF0:USTF0",1761854930431,0.63929814,106910.0,106900.0,0.50098776]
["bitfinex-derivatives","BTCF0:USTF0",1761854931026,0.74519657,106910.0,106900.0,0.50098776]
["bitfinex-derivatives","BTCF0:USTF0",1761854931232,0.61524717,106910.0,106900.0,0.50098776]
["bitfinex-derivatives","BTCF0:USTF0",1761854931624,0.61524717,106910.0,106900.0,0.50116106]
["bitfinex-derivatives","BTCF0:USTF0",1761854932433,0.71519657,106910.0,106900.0,0.50116106]
["bitfinex-derivatives","BTCF0:USTF0",1761854932628,0.53904089,106910.0,106900.0,0.50116106]
["bitfinex-derivatives","BTCF0:USTF0",1761854932842,0.33074089,106910.0,106900.0,0.50116106]
["bitfinex-derivatives","BTCF0:USTF0",1761854933224,0.52074089,106910.0,106900.0,0.50116106]
["bitfinex-derivatives","BTCF0:USTF0",1761854934531,0.24074089,106910.0,106900.0,0.50116106]
["bitfinex-derivatives","BTCF0:USTF0",1761854934731,0.49074089,106910.0,106900.0,0.50116106]
["bitfinex-derivatives","BTCF0:USTF0",1761854934936,0.52134089,106910.0,106900.0,0.50116106]
["bitfinex-derivatives","BTCF0:USTF0",1761854936026,0.62129029,106910.0,106900.0,0.50116106]
["bitfinex-derivatives","BTCF0:USTF0",1761854936430,0.52134089,106910.0,106900.0,0.50116106]
["bitfinex-derivatives","BTCF0:USTF0",1761854936626,0.49074089,106910.0,106900.0,0.50116106]
["bitfinex-derivatives","BTCF0:USTF0",1761854937031,0.36002961,106910.0,106900.0,0.50116106]
["bitfinex-derivatives","BTCF0:USTF0",1761854937425,0.37032961,106910.0,106900.0,0.50116106]
["bitfinex-derivatives","BTCF0:USTF0",1761854937735,0.47027901,106910.0,106900.0,0.50116106]
["bitfinex-derivatives","BTCF0:USTF0",1761854938038,0.59069029,106910.0,106900.0,0.50116106]
["bitfinex-derivatives","BTCF0:USTF0",1761854938240,0.51134089,106910.0,106900.0,0.50116106]
["bitfinex-derivatives","BTCF0:USTF0",1761854938441,0.49074089,106910.0,106900.0,0.50116106]
["bitfinex-derivatives","BTCF0:USTF0",1761854939342,0.50104089,106910.0,106900.0,0.50115974]
["bitfinex-derivatives","BTCF0:USTF0",1761854939529,0.51134089,106910.0,106900.0,0.50115974]
["bitfinex-derivatives","BTCF0:USTF0",1761854939731,0.52134089,106910.0,106900.0,0.14035974]
["bitfinex-derivatives","BTCF0:USTF0",1761854940638,0.85434089,106910.0,106900.0,0.01462974]
["bitfinex-derivatives","BTCF0:USTF0",1761854940843,1.11514089,106910.0,106900.0,0.01462974]
["bitfinex-derivatives","BTCF0:USTF0",1761854941536,1.66794089,106910.0,106900.0,0.01462974]
["bitfinex-derivatives","BTCF0:USTF0",1761854941839,0.0206,106880.0,106870.0,0.45273]
["bitfinex-derivatives","BTCF0:USTF0",1761854942035,0.0206,106870.0,106860.0,0.43684]
["bitfinex-derivatives","BTCF0:USTF0",1761854942232,0.3206,106870.0,106860.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1761854942432,0.3306,106870.0,106860.0,0.38987]
["bitfinex-derivatives","BTCF0:USTF0",1761854942636,0.66356,106870.0,106860.0,0.38987]
["bitfinex-derivatives","BTCF0:USTF0",1761854942931,1.26356,106870.0,106860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854943127,1.3635094,106870.0,106860.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1761854943341,0.7635094,106870.0,106860.0,0.48691]
["bitfinex-derivatives","BTCF0:USTF0",1761854943539,0.31,106870.0,106860.0,0.48691]
["bitfinex-derivatives","BTCF0:USTF0",1761854943739,0.39669403,106910.0,106900.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1761854943928,0.0206,106890.0,106880.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1761854944127,0.3306,106890.0,106880.0,0.12011]
["bitfinex-derivatives","BTCF0:USTF0",1761854944335,0.3406,106890.0,106880.0,0.12011]
["bitfinex-derivatives","BTCF0:USTF0",1761854944636,0.7014,106890.0,106880.0,0.12011]
["bitfinex-derivatives","BTCF0:USTF0",1761854944844,0.7014,106890.0,106870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854944845,0.0206,106880.0,106870.0,0.40777]
["bitfinex-derivatives","BTCF0:USTF0",1761854945033,0.3406,106880.0,106870.0,0.45273]
["bitfinex-derivatives","BTCF0:USTF0",1761854945438,0.31,106880.0,106870.0,0.45273]
["bitfinex-derivatives","BTCF0:USTF0",1761854945742,0.40955936,106910.0,106870.0,0.45273]
["bitfinex-derivatives","BTCF0:USTF0",1761854945743,0.03589403,106910.0,106900.0,0.12011]
["bitfinex-derivatives","BTCF0:USTF0",1761854945945,0.68885403,106910.0,106900.0,0.12011]
["bitfinex-derivatives","BTCF0:USTF0",1761854946143,0.78880343,106910.0,106900.0,0.12011]
["bitfinex-derivatives","BTCF0:USTF0",1761854946533,0.33559403,106910.0,106900.0,0.48091]
["bitfinex-derivatives","BTCF0:USTF0",1761854946733,0.32529403,106910.0,106900.0,0.48091]
["bitfinex-derivatives","BTCF0:USTF0",1761854946948,0.31,106910.0,106900.0,0.48091]
["bitfinex-derivatives","BTCF0:USTF0",1761854947938,0.51199714,106910.0,106900.0,0.48091]
["bitfinex-derivatives","BTCF0:USTF0",1761854948142,0.41199714,106910.0,106900.0,0.48091]
["bitfinex-derivatives","BTCF0:USTF0",1761854948940,0.41599714,106910.0,106900.0,0.48091]
["bitfinex-derivatives","BTCF0:USTF0",1761854949137,0.41599714,106910.0,106900.0,0.5144767]
["bitfinex-derivatives","BTCF0:USTF0",1761854949338,0.43659714,106910.0,106900.0,0.48091]
["bitfinex-derivatives","BTCF0:USTF0",1761854949646,0.44659714,106910.0,106900.0,0.38898]
["bitfinex-derivatives","BTCF0:USTF0",1761854950137,0.44659714,106910.0,106900.0,0.43595]
["bitfinex-derivatives","BTCF0:USTF0",1761854950329,0.44259714,106910.0,106900.0,0.43595]
["bitfinex-derivatives","BTCF0:USTF0",1761854950535,0.44259714,106910.0,106900.0,0.48091]
["bitfinex-derivatives","BTCF0:USTF0",1761854950747,0.44259714,106910.0,106900.0,0.38898]
["bitfinex-derivatives","BTCF0:USTF0",1761854950936,0.0206,106900.0,106890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854951135,0.3506,106900.0,106890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761854951735,0.3506,106900.0,106890.0,0.45273]
["bitfinex-derivatives","BTCF0:USTF0",1761854952139,0.4505494,106900.0,106890.0,0.45373]
["bitfinex-derivatives","BTCF0:USTF0",1761854952941,0.32,106900.0,106890.0,0.45273]
["bitfinex-derivatives","BTCF0:USTF0",1761854953238,0.3406,106900.0,106890.0,0.45273]
["bitfinex-derivatives","BTCF0:USTF0",1761854953447,0.3506,106900.0,106890.0,0.40777]
["bitfinex-derivatives","BTCF0:USTF0",1761854953738,0.3506,106900.0,106890.0,0.45373]
["bitfinex-derivatives","BTCF0:USTF0",1761854954130,0.4505494,106900.0,106890.0,0.45373]
["bitfinex-derivatives","BTCF0:USTF0",1761854954454,0.4505494,106900.0,106890.0,0.40977]
["bitfinex-derivatives","BTCF0:USTF0",1761854954648,0.4505494,106900.0,106890.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761854955142,0.3406,106900.0,106890.0,0.45473]
["bitfinex-derivatives","BTCF0:USTF0",1761854955343,0.32,106900.0,106890.0,0.45473]
["bitfinex-derivatives","BTCF0:USTF0",1761854955542,0.22,106900.0,106890.0,0.45473]
["bitfinex-derivatives","BTCF0:USTF0",1761854956140,0.3406494,106900.0,106890.0,0.45473]
["bitfinex-derivatives","BTCF0:USTF0",1761854956543,0.3506494,106900.0,106890.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761854957046,0.42540335,106900.0,106890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761854957437,0.78620335,106900.0,106890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761854958145,0.42540335,106900.0,106890.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1761854958342,0.41540335,106900.0,106890.0,0.44856]
["bitfinex-derivatives","BTCF0:USTF0",1761854958538,0.31545395,106900.0,106890.0,0.44856]
["bitfinex-derivatives","BTCF0:USTF0",1761854958749,0.57354,106900.0,106890.0,0.44856]
["bitfinex-derivatives","BTCF0:USTF0",1761854959844,0.57354,106900.0,106890.0,0.44956]
["bitfinex-derivatives","BTCF0:USTF0",1761854960043,0.55284,106900.0,106890.0,0.44956]
["bitfinex-derivatives","BTCF0:USTF0",1761854960442,0.22,106900.0,106890.0,0.44956]
["bitfinex-derivatives","BTCF0:USTF0",1761854960842,0.22,106900.0,106890.0,1.0831267]
["bitfinex-derivatives","BTCF0:USTF0",1761854961044,0.22,106900.0,106890.0,0.4841267]
["bitfinex-derivatives","BTCF0:USTF0",1761854961245,0.22,106900.0,106890.0,0.50107558]
["bitfinex-derivatives","BTCF0:USTF0",1761854961456,0.09983103,106920.0,106910.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1761854961751,0.0208,106910.0,106900.0,0.51060824]
["bitfinex-derivatives","BTCF0:USTF0",1761854961952,0.3208,106910.0,106900.0,0.51060824]
["bitfinex-derivatives","BTCF0:USTF0",1761854962146,0.3208,106910.0,106900.0,0.47708]
["bitfinex-derivatives","BTCF0:USTF0",1761854962347,0.3308,106910.0,106900.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1761854962741,0.63074654,106910.0,106900.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1761854962941,0.53074654,106910.0,106900.0,0.47708]
["bitfinex-derivatives","BTCF0:USTF0",1761854963146,0.42079714,106910.0,106900.0,0.47708]
["bitfinex-derivatives","BTCF0:USTF0",1761854964537,0.52074654,106910.0,106900.0,0.47708]
["bitfinex-derivatives","BTCF0:USTF0",1761854965040,0.42079714,106910.0,106900.0,0.47708]
["bitfinex-derivatives","BTCF0:USTF0",1761854965443,0.42079714,106910.0,106900.0,0.51060824]
["bitfinex-derivatives","BTCF0:USTF0",1761854966844,0.2208,106910.0,106900.0,0.51060824]
["bitfinex-derivatives","BTCF0:USTF0",1761854967244,0.2208,106910.0,106900.0,0.56112382]
["bitfinex-derivatives","BTCF0:USTF0",1761854967446,0.2208,106910.0,106900.0,0.52759558]
["bitfinex-derivatives","BTCF0:USTF0",1761854967846,0.2208,106910.0,106900.0,0.62397598]
["bitfinex-derivatives","BTCF0:USTF0",1761854968047,0.0866,106930.0,106920.0,0.11761]
["bitfinex-derivatives","BTCF0:USTF0",1761854968247,0.3766,106930.0,106920.0,0.87274869]
["bitfinex-derivatives","BTCF0:USTF0",1761854968953,0.39128473,106930.0,106920.0,0.87274869]
["bitfinex-derivatives","BTCF0:USTF0",1761854969154,0.39328473,106930.0,106920.0,0.87274869]
["bitfinex-derivatives","BTCF0:USTF0",1761854969457,0.39328473,106930.0,106920.0,0.83921]
["bitfinex-derivatives","BTCF0:USTF0",1761854970451,0.49423413,106930.0,106920.0,0.83921]
["bitfinex-derivatives","BTCF0:USTF0",1761854971053,0.51323413,106930.0,106920.0,0.79375]
["bitfinex-derivatives","BTCF0:USTF0",1761854971246,0.49323413,106930.0,106920.0,0.79575]
["bitfinex-derivatives","BTCF0:USTF0",1761854971447,0.50123413,106930.0,106920.0,0.79875]
["bitfinex-derivatives","BTCF0:USTF0",1761854971648,0.50123413,106930.0,106920.0,0.79675]
["bitfinex-derivatives","BTCF0:USTF0",1761854971958,0.57768804,106930.0,106920.0,0.79775]
["bitfinex-derivatives","BTCF0:USTF0",1761854972251,1.47116518,106930.0,106920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761854973755,1.47396518,106930.0,106900.0,0.43517]
["bitfinex-derivatives","BTCF0:USTF0",1761854974057,1.38736518,106930.0,106900.0,0.43517]
["bitfinex-derivatives","BTCF0:USTF0",1761854974254,0.0028,106920.0,106900.0,0.43517]
["bitfinex-derivatives","BTCF0:USTF0",1761854974458,0.3,106920.0,106910.0,0.09131]
["bitfinex-derivatives","BTCF0:USTF0",1761854974957,0.6608,106920.0,106910.0,0.09131]
["bitfinex-derivatives","BTCF0:USTF0",1761854975453,0.3,106920.0,106910.0,0.09131]
["bitfinex-derivatives","BTCF0:USTF0",1761854975653,0.29,106920.0,106910.0,0.09131]
["bitfinex-derivatives","BTCF0:USTF0",1761854976051,0.29,106920.0,106910.0,0.45211]
["bitfinex-derivatives","BTCF0:USTF0",1761854976652,0.58994654,106920.0,106910.0,0.45211]
["bitfinex-derivatives","BTCF0:USTF0",1761854977858,0.59094654,106920.0,106910.0,0.45211]
["bitfinex-derivatives","BTCF0:USTF0",1761854978265,0.59094654,106920.0,106910.0,0.09131]
["bitfinex-derivatives","BTCF0:USTF0",1761854978266,0.60094654,106920.0,106910.0,0.09131]
["bitfinex-derivatives","BTCF0:USTF0",1761854978558,0.96074654,106920.0,106910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761854978760,0.98873366,106920.0,106910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761854979958,1.37873366,106920.0,106910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761854980364,1.37873366,106920.0,106910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761854980568,1.97973366,106920.0,106910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761854980859,2.01319899,106920.0,106900.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1761854981064,0.6934,106910.0,106900.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1761854981262,1.0234,106910.0,106900.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1761854981665,1.0234,106910.0,106900.0,0.11983]
["bitfinex-derivatives","BTCF0:USTF0",1761854982164,1.27334654,106910.0,106900.0,0.11983]
["bitfinex-derivatives","BTCF0:USTF0",1761854982562,0.91254654,106910.0,106900.0,0.11983]
["bitfinex-derivatives","BTCF0:USTF0",1761854982765,0.91354654,106910.0,106900.0,0.11983]
["bitfinex-derivatives","BTCF0:USTF0",1761854982961,0.91354654,106910.0,106900.0,0.48063]
["bitfinex-derivatives","BTCF0:USTF0",1761854984364,0.91254654,106910.0,106900.0,0.48163]
["bitfinex-derivatives","BTCF0:USTF0",1761854984667,0.81259714,106910.0,106900.0,0.48163]
["bitfinex-derivatives","BTCF0:USTF0",1761854985071,0.81259714,106910.0,106900.0,0.48063]
["bitfinex-derivatives","BTCF0:USTF0",1761854985370,0.71259714,106910.0,106900.0,0.48163]
["bitfinex-derivatives","BTCF0:USTF0",1761854985564,0.81254654,106910.0,106900.0,0.48163]
["bitfinex-derivatives","BTCF0:USTF0",1761854985873,0.71259714,106910.0,106900.0,0.48263]
["bitfinex-derivatives","BTCF0:USTF0",1761854986971,0.81254654,106910.0,106900.0,0.48263]
["bitfinex-derivatives","BTCF0:USTF0",1761854987267,0.47999714,106910.0,106900.0,0.51616869]
["bitfinex-derivatives","BTCF0:USTF0",1761854987870,0.47999714,106910.0,106900.0,0.53293804]
["bitfinex-derivatives","BTCF0:USTF0",1761854988668,0.47999714,106910.0,106900.0,0.51623041]
["bitfinex-derivatives","BTCF0:USTF0",1761854989467,0.47999714,106910.0,106900.0,0.48263]
["bitfinex-derivatives","BTCF0:USTF0",1761854989669,0.57994654,106910.0,106900.0,0.5162335]
["bitfinex-derivatives","BTCF0:USTF0",1761854990872,0.47999714,106910.0,106900.0,0.5162335]
["bitfinex-derivatives","BTCF0:USTF0",1761854992779,0.37999714,106910.0,106900.0,0.5162335]
["bitfinex-derivatives","BTCF0:USTF0",1761854993474,0.37999714,106910.0,106900.0,0.609814]
["bitfinex-derivatives","BTCF0:USTF0",1761854993676,0.18,106910.0,106900.0,0.62651854]
["bitfinex-derivatives","BTCF0:USTF0",1761854993874,0.18,106910.0,106900.0,0.5762105]
["bitfinex-derivatives","BTCF0:USTF0",1761854994177,0.18,106910.0,106900.0,0.5790105]
["bitfinex-derivatives","BTCF0:USTF0",1761854994771,0.17773864,106930.0,106920.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1761854994973,0.10128473,106930.0,106920.0,0.91779871]
["bitfinex-derivatives","BTCF0:USTF0",1761854996077,0.10228473,106930.0,106920.0,0.91779871]
["bitfinex-derivatives","BTCF0:USTF0",1761854996383,0.10228473,106930.0,106920.0,0.88419923]
["bitfinex-derivatives","BTCF0:USTF0",1761854997279,0.10528473,106930.0,106920.0,0.88419923]
["bitfinex-derivatives","BTCF0:USTF0",1761854997878,0.41528473,106930.0,106920.0,0.88419923]
["bitfinex-derivatives","BTCF0:USTF0",1761854998181,0.41228473,106930.0,106920.0,0.88919923]
["bitfinex-derivatives","BTCF0:USTF0",1761854998673,0.41228473,106930.0,106920.0,0.8388]
["bitfinex-derivatives","BTCF0:USTF0",1761854999282,0.41228473,106930.0,106920.0,0.43629]
["bitfinex-derivatives","BTCF0:USTF0",1761854999574,0.59655074,106930.0,106920.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1761855000081,0.38660134,106930.0,106920.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1761855000275,0.31128473,106930.0,106920.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1761855000481,0.31,106930.0,106920.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1761855000681,0.31,106930.0,106920.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1761855001177,0.31,106930.0,106920.0,0.8348]
["bitfinex-derivatives","BTCF0:USTF0",1761855001573,0.06403,106940.0,106930.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1761855001773,0.06293,106940.0,106930.0,0.77723]
["bitfinex-derivatives","BTCF0:USTF0",1761855001977,0.06293,106940.0,106930.0,0.81080273]
["bitfinex-derivatives","BTCF0:USTF0",1761855002782,0.0781506,106940.0,106930.0,0.80800273]
["bitfinex-derivatives","BTCF0:USTF0",1761855002977,0.06293,106940.0,106930.0,0.80800273]
["bitfinex-derivatives","BTCF0:USTF0",1761855003185,0.06293,106940.0,106930.0,0.81280273]
["bitfinex-derivatives","BTCF0:USTF0",1761855003378,0.06293,106940.0,106930.0,0.90635693]
["bitfinex-derivatives","BTCF0:USTF0",1761855003578,0.06293,106940.0,106930.0,0.92318343]
["bitfinex-derivatives","BTCF0:USTF0",1761855003778,0.02518712,106990.0,106970.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1761855003980,0.472139,106990.0,106980.0,0.46675]
["bitfinex-derivatives","BTCF0:USTF0",1761855004183,0.04,106990.0,106980.0,0.46675]
["bitfinex-derivatives","BTCF0:USTF0",1761855004487,0.03585,107000.0,106990.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1761855004677,0.09688712,107010.0,107000.0,0.10595]
["bitfinex-derivatives","BTCF0:USTF0",1761855004877,0.4117,107010.0,107000.0,0.10595]
["bitfinex-derivatives","BTCF0:USTF0",1761855005485,0.4117,107010.0,107000.0,0.46675]
["bitfinex-derivatives","BTCF0:USTF0",1761855005687,0.5116494,107010.0,107000.0,0.46675]
["bitfinex-derivatives","BTCF0:USTF0",1761855005883,0.71164655,107010.0,107000.0,0.46675]
["bitfinex-derivatives","BTCF0:USTF0",1761855006580,0.78640591,107010.0,107000.0,0.46675]
["bitfinex-derivatives","BTCF0:USTF0",1761855006775,0.03585,107000.0,106990.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1761855006993,0.3617,107000.0,106990.0,0.44211]
["bitfinex-derivatives","BTCF0:USTF0",1761855007185,0.3617,107000.0,106990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761855007390,0.3717,107000.0,106990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761855007790,0.2617,107000.0,106990.0,0.44211]
["bitfinex-derivatives","BTCF0:USTF0",1761855007991,0.38724159,107000.0,106990.0,0.44211]
["bitfinex-derivatives","BTCF0:USTF0",1761855008990,0.34429136,107000.0,106990.0,0.44211]
["bitfinex-derivatives","BTCF0:USTF0",1761855009291,0.23539038,107000.0,106990.0,0.44211]
["bitfinex-derivatives","BTCF0:USTF0",1761855010680,0.00304842,107000.0,106990.0,1.37419]
["bitfinex-derivatives","BTCF0:USTF0",1761855010875,0.00352264,107000.0,106990.0,1.37419]
["bitfinex-derivatives","BTCF0:USTF0",1761855011082,0.01616,107030.0,107020.0,0.10595]
["bitfinex-derivatives","BTCF0:USTF0",1761855011285,0.29518756,107030.0,107020.0,0.46675]
["bitfinex-derivatives","BTCF0:USTF0",1761855011786,0.01518756,107030.0,107020.0,0.46675]
["bitfinex-derivatives","BTCF0:USTF0",1761855011988,0.71802712,107070.0,107050.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1761855012292,0.7008,107070.0,107060.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1761855012590,0.61958315,107070.0,107060.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1761855012786,0.9390709,107070.0,107040.0,0.46675]
["bitfinex-derivatives","BTCF0:USTF0",1761855012981,0.3608,107060.0,107040.0,0.46675]
["bitfinex-derivatives","BTCF0:USTF0",1761855013186,0.33,107060.0,107050.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1761855013380,0.33,107060.0,107050.0,0.44211]
["bitfinex-derivatives","BTCF0:USTF0",1761855013580,0.33,107060.0,107050.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1761855013885,0.62994655,107060.0,107050.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1761855014092,1.01074655,107060.0,107040.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1761855014280,1.01074655,107060.0,107040.0,0.10595]
["bitfinex-derivatives","BTCF0:USTF0",1761855014590,0.3608,107050.0,107040.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1761855014891,0.3608,107050.0,107020.0,0.38544]
["bitfinex-derivatives","BTCF0:USTF0",1761855014892,0.6636,107050.0,107020.0,0.46675]
["bitfinex-derivatives","BTCF0:USTF0",1761855015194,0.3608,107040.0,107020.0,0.46675]
["bitfinex-derivatives","BTCF0:USTF0",1761855015397,0.6908,107040.0,107020.0,0.46675]
["bitfinex-derivatives","BTCF0:USTF0",1761855016086,0.6908,107040.0,107020.0,0.47275]
["bitfinex-derivatives","BTCF0:USTF0",1761855017187,0.69272,107060.0,107050.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1761855017388,0.32,107060.0,107050.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1761855018383,0.32,107060.0,107050.0,0.44521]
["bitfinex-derivatives","BTCF0:USTF0",1761855019187,1.3907494,107060.0,107040.0,0.47155]
["bitfinex-derivatives","BTCF0:USTF0",1761855019383,0.7907494,107060.0,107040.0,0.47155]
["bitfinex-derivatives","BTCF0:USTF0",1761855019584,0.7907494,107060.0,107050.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1761855020192,0.7907494,107060.0,107050.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1761855021284,0.99074655,107060.0,107050.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1761855021792,0.51999715,107060.0,107050.0,0.44521]
["bitfinex-derivatives","BTCF0:USTF0",1761855022183,0.51999715,107060.0,107050.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1761855022896,0.61994655,107060.0,107050.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1761855023395,0.98074655,107060.0,107050.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1761855023796,0.99074655,107060.0,107040.0,0.43015]
["bitfinex-derivatives","BTCF0:USTF0",1761855023985,0.99074655,107060.0,107040.0,0.47176]
["bitfinex-derivatives","BTCF0:USTF0",1761855024391,0.62994655,107060.0,107050.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1761855024591,0.61994655,107060.0,107050.0,0.44542]
["bitfinex-derivatives","BTCF0:USTF0",1761855024796,0.51999715,107060.0,107050.0,0.44542]
["bitfinex-derivatives","BTCF0:USTF0",1761855025101,0.41999715,107060.0,107050.0,0.44542]
["bitfinex-derivatives","BTCF0:USTF0",1761855025996,0.52994655,107060.0,107050.0,0.44542]
["bitfinex-derivatives","BTCF0:USTF0",1761855026195,0.52994655,107060.0,107050.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1761855026398,0.52994655,107060.0,107050.0,0.44542]
["bitfinex-derivatives","BTCF0:USTF0",1761855027199,0.51994655,107060.0,107050.0,0.44542]
["bitfinex-derivatives","BTCF0:USTF0",1761855027498,0.41999715,107060.0,107050.0,0.44542]
["bitfinex-derivatives","BTCF0:USTF0",1761855028092,0.22,107060.0,107050.0,0.44542]
["bitfinex-derivatives","BTCF0:USTF0",1761855029698,0.41999715,107060.0,107050.0,0.44542]
["bitfinex-derivatives","BTCF0:USTF0",1761855030295,0.19999715,107060.0,107050.0,0.77986]
["bitfinex-derivatives","BTCF0:USTF0",1761855030490,0.03204375,107070.0,107060.0,0.10979]
["bitfinex-derivatives","BTCF0:USTF0",1761855030696,0.37204375,107070.0,107060.0,0.47059]
["bitfinex-derivatives","BTCF0:USTF0",1761855030898,0.03204375,107070.0,107060.0,0.47059]
["bitfinex-derivatives","BTCF0:USTF0",1761855031201,0.19204375,107070.0,107060.0,0.47059]
["bitfinex-derivatives","BTCF0:USTF0",1761855031803,0.17657,107070.0,107060.0,0.47059]
["bitfinex-derivatives","BTCF0:USTF0",1761855032297,0.33657,107070.0,107060.0,0.47059]
["bitfinex-derivatives","BTCF0:USTF0",1761855032501,0.23657,107070.0,107060.0,0.47059]
["bitfinex-derivatives","BTCF0:USTF0",1761855032694,0.25169383,107070.0,107060.0,0.47059]
["bitfinex-derivatives","BTCF0:USTF0",1761855034095,0.01512383,107070.0,107060.0,0.47059]
["bitfinex-derivatives","BTCF0:USTF0",1761855034295,0.05,107070.0,107060.0,0.47059]
["bitfinex-derivatives","BTCF0:USTF0",1761855034496,0.0657393,107070.0,107060.0,0.47059]
["bitfinex-derivatives","BTCF0:USTF0",1761855035901,0.00147,107090.0,107080.0,0.10979]
["bitfinex-derivatives","BTCF0:USTF0",1761855036106,0.00147,107090.0,107080.0,1.16295]
["bitfinex-derivatives","BTCF0:USTF0",1761855036403,0.00147,107090.0,107080.0,1.256373]
["bitfinex-derivatives","BTCF0:USTF0",1761855036601,0.00147,107090.0,107080.0,1.856373]
["bitfinex-derivatives","BTCF0:USTF0",1761855036797,0.00270527,107090.0,107080.0,1.88990102]
["bitfinex-derivatives","BTCF0:USTF0",1761855037018,0.3608,107130.0,107120.0,0.10979]
["bitfinex-derivatives","BTCF0:USTF0",1761855037192,0.36,107130.0,107120.0,0.10979]
["bitfinex-derivatives","BTCF0:USTF0",1761855037396,0.36,107130.0,107120.0,0.47059]
["bitfinex-derivatives","BTCF0:USTF0",1761855037800,0.73606551,107130.0,107120.0,0.10979]
["bitfinex-derivatives","BTCF0:USTF0",1761855038005,0.47521491,107130.0,107120.0,0.10979]
["bitfinex-derivatives","BTCF0:USTF0",1761855038398,0.83601491,107130.0,107120.0,0.10979]
["bitfinex-derivatives","BTCF0:USTF0",1761855038703,0.67521206,107130.0,107120.0,0.10979]
["bitfinex-derivatives","BTCF0:USTF0",1761855038908,0.67521206,107130.0,107100.0,0.47059]
["bitfinex-derivatives","BTCF0:USTF0",1761855038909,1.03601206,107130.0,107100.0,0.47059]
["bitfinex-derivatives","BTCF0:USTF0",1761855039097,1.03642206,107130.0,107110.0,0.44542]
["bitfinex-derivatives","BTCF0:USTF0",1761855039404,0.00104588,107120.0,107110.0,0.44542]
["bitfinex-derivatives","BTCF0:USTF0",1761855039604,0.30104588,107120.0,107110.0,0.44542]
["bitfinex-derivatives","BTCF0:USTF0",1761855039797,0.20104588,107120.0,107110.0,0.44542]
["bitfinex-derivatives","BTCF0:USTF0",1761855040196,0.50099243,107120.0,107110.0,0.44542]
["bitfinex-derivatives","BTCF0:USTF0",1761855040893,0.40104303,107120.0,107110.0,0.44542]
["bitfinex-derivatives","BTCF0:USTF0",1761855041109,0.20104588,107120.0,107110.0,0.44742]
["bitfinex-derivatives","BTCF0:USTF0",1761855042400,0.20104588,107120.0,107110.0,0.77882]
["bitfinex-derivatives","BTCF0:USTF0",1761855042599,0.21104588,107120.0,107110.0,0.44742]
["bitfinex-derivatives","BTCF0:USTF0",1761855042997,0.20104588,107120.0,107110.0,0.44742]
["bitfinex-derivatives","BTCF0:USTF0",1761855043205,0.63235528,107120.0,107110.0,0.44742]
["bitfinex-derivatives","BTCF0:USTF0",1761855043395,0.64235528,107120.0,107110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761855043701,1.00315528,107120.0,107110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761855044895,1.00315528,107120.0,107110.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761855045306,0.64235528,107120.0,107110.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1761855045510,1.33595528,107120.0,107110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761855045696,1.00179528,107120.0,107110.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1761855045897,0.54236588,107120.0,107110.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1761855046204,0.90316588,107120.0,107110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761855046402,0.90596588,107120.0,107110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761855046604,0.90316588,107120.0,107110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761855046998,1.00311528,107120.0,107110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761855047197,1.00311528,107120.0,107110.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761855047404,1.00311528,107120.0,107110.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1761855047705,0.30099528,107120.0,107110.0,0.44742]
["bitfinex-derivatives","BTCF0:USTF0",1761855047899,0.20104588,107120.0,107110.0,0.44742]
["bitfinex-derivatives","BTCF0:USTF0",1761855048098,0.20104588,107120.0,107110.0,0.7787]
["bitfinex-derivatives","BTCF0:USTF0",1761855048310,0.01567551,107130.0,107120.0,0.10979]
["bitfinex-derivatives","BTCF0:USTF0",1761855048602,0.30567551,107130.0,107120.0,0.47059]
["bitfinex-derivatives","BTCF0:USTF0",1761855049305,0.66647551,107130.0,107110.0,0.44742]
["bitfinex-derivatives","BTCF0:USTF0",1761855049499,0.86647266,107130.0,107120.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1761855049805,0.86647266,107130.0,107110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761855050006,0.69204,107120.0,107100.0,0.10979]
["bitfinex-derivatives","BTCF0:USTF0",1761855050199,1.03204,107120.0,107100.0,0.10979]
["bitfinex-derivatives","BTCF0:USTF0",1761855050398,1.03204,107120.0,107100.0,0.47059]
["bitfinex-derivatives","BTCF0:USTF0",1761855050603,1.03204,107120.0,107110.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1761855050806,0.66124,107120.0,107110.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1761855051006,0.66124,107120.0,107110.0,0.44742]
["bitfinex-derivatives","BTCF0:USTF0",1761855051213,0.7611894,107120.0,107110.0,0.44742]
["bitfinex-derivatives","BTCF0:USTF0",1761855051700,0.4299494,107120.0,107110.0,0.44742]
["bitfinex-derivatives","BTCF0:USTF0",1761855051900,0.01567551,107130.0,107120.0,0.10979]
["bitfinex-derivatives","BTCF0:USTF0",1761855052103,0.33567551,107130.0,107120.0,0.47059]
["bitfinex-derivatives","BTCF0:USTF0",1761855053212,0.53567266,107130.0,107120.0,0.80179]
["bitfinex-derivatives","BTCF0:USTF0",1761855053406,0.53567266,107130.0,107120.0,0.10979]
["bitfinex-derivatives","BTCF0:USTF0",1761855053607,1.24047266,107130.0,107110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761855053815,0.3608,107120.0,107110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761855054110,0.7608,107120.0,107110.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1761855054409,0.33,107120.0,107110.0,0.44159]
["bitfinex-derivatives","BTCF0:USTF0",1761855054607,0.66116,107120.0,107110.0,0.44159]
["bitfinex-derivatives","BTCF0:USTF0",1761855054805,0.33,107120.0,107110.0,0.44359]
["bitfinex-derivatives","BTCF0:USTF0",1761855055511,0.23,107120.0,107110.0,0.44159]
["bitfinex-derivatives","BTCF0:USTF0",1761855055708,0.23,107120.0,107110.0,0.44359]
["bitfinex-derivatives","BTCF0:USTF0",1761855056897,0.3299494,107120.0,107110.0,0.44359]
["bitfinex-derivatives","BTCF0:USTF0",1761855058512,0.23,107120.0,107110.0,0.44359]
["bitfinex-derivatives","BTCF0:USTF0",1761855059515,0.3299494,107120.0,107110.0,0.44359]
["bitfinex-derivatives","BTCF0:USTF0",1761855059910,0.3299494,107120.0,107110.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1761855060117,0.3399494,107120.0,107110.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1761855060608,0.3399494,107120.0,107110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761855060810,0.3399494,107120.0,107110.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1761855061006,0.23,107120.0,107110.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1761855061307,0.6008,107120.0,107110.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1761855061512,0.23,107120.0,107110.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1761855061713,0.01567551,107130.0,107120.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1761855061916,0.01567551,107130.0,107120.0,0.79838]
["bitfinex-derivatives","BTCF0:USTF0",1761855062212,0.03567551,107130.0,107120.0,1.39838]
["bitfinex-derivatives","BTCF0:USTF0",1761855062410,0.28567551,107130.0,107120.0,1.39838]
["bitfinex-derivatives","BTCF0:USTF0",1761855062812,0.21567266,107130.0,107120.0,1.40118]
["bitfinex-derivatives","BTCF0:USTF0",1761855063011,0.19995363,107130.0,107120.0,1.39838]
["bitfinex-derivatives","BTCF0:USTF0",1761855063321,0.19995363,107130.0,107120.0,0.79838]
["bitfinex-derivatives","BTCF0:USTF0",1761855063514,0.19995363,107130.0,107120.0,0.8945682]
["bitfinex-derivatives","BTCF0:USTF0",1761855063712,2.41e-06,107130.0,107120.0,0.94486024]
["bitfinex-derivatives","BTCF0:USTF0",1761855063918,0.02518712,107170.0,107120.0,0.94486024]
["bitfinex-derivatives","BTCF0:USTF0",1761855064118,0.11225,107160.0,107150.0,0.44159]
["bitfinex-derivatives","BTCF0:USTF0",1761855064417,0.40225,107160.0,107150.0,0.44159]
["bitfinex-derivatives","BTCF0:USTF0",1761855064620,0.41225,107160.0,107150.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1761855064820,0.41225,107160.0,107140.0,0.40112]
["bitfinex-derivatives","BTCF0:USTF0",1761855064821,0.08617,107150.0,107140.0,0.40112]
["bitfinex-derivatives","BTCF0:USTF0",1761855065007,0.41617,107150.0,107140.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1761855065214,0.02608,107140.0,107130.0,0.47500221]
["bitfinex-derivatives","BTCF0:USTF0",1761855065415,0.02608,107140.0,107130.0,0.77263]
["bitfinex-derivatives","BTCF0:USTF0",1761855065416,0.44225,107140.0,107130.0,0.77263]
["bitfinex-derivatives","BTCF0:USTF0",1761855065916,0.41747967,107140.0,107130.0,0.77263]
["bitfinex-derivatives","BTCF0:USTF0",1761855066121,0.37306967,107140.0,107130.0,0.77263]
["bitfinex-derivatives","BTCF0:USTF0",1761855066316,0.37344611,107140.0,107130.0,0.80604221]
["bitfinex-derivatives","BTCF0:USTF0",1761855067222,0.37382208,107140.0,107130.0,0.77263]
["bitfinex-derivatives","BTCF0:USTF0",1761855067515,0.41823208,107140.0,107130.0,0.77263]
["bitfinex-derivatives","BTCF0:USTF0",1761855067711,0.4184408,107140.0,107130.0,0.77263]
["bitfinex-derivatives","BTCF0:USTF0",1761855067909,0.41864952,107140.0,107130.0,0.77263]
["bitfinex-derivatives","BTCF0:USTF0",1761855068313,0.44472952,107140.0,107130.0,0.77263]
["bitfinex-derivatives","BTCF0:USTF0",1761855068618,0.5421994,107140.0,107130.0,0.77263]
["bitfinex-derivatives","BTCF0:USTF0",1761855068814,0.08617,107130.0,107120.0,0.77259]
["bitfinex-derivatives","BTCF0:USTF0",1761855069019,0.40617,107130.0,107120.0,0.7983]
["bitfinex-derivatives","BTCF0:USTF0",1761855069220,0.40923421,107130.0,107120.0,0.7983]
["bitfinex-derivatives","BTCF0:USTF0",1761855069416,0.40923421,107130.0,107120.0,0.77259]
["bitfinex-derivatives","BTCF0:USTF0",1761855069722,0.40961018,107130.0,107120.0,0.77259]
["bitfinex-derivatives","BTCF0:USTF0",1761855070025,0.40961018,107130.0,107120.0,0.6918]
["bitfinex-derivatives","BTCF0:USTF0",1761855070320,0.30998615,107130.0,107120.0,0.40112]
["bitfinex-derivatives","BTCF0:USTF0",1761855070518,0.45169555,107130.0,107120.0,0.44159]
["bitfinex-derivatives","BTCF0:USTF0",1761855070716,0.45169555,107130.0,107120.0,0.44259]
["bitfinex-derivatives","BTCF0:USTF0",1761855070924,0.45207152,107130.0,107120.0,0.44259]
["bitfinex-derivatives","BTCF0:USTF0",1761855071120,0.45207152,107130.0,107120.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761855071419,0.45228024,107130.0,107120.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761855071719,0.45228024,107130.0,107120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761855071720,0.46248896,107130.0,107120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761855071914,0.82328896,107130.0,107120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761855072116,0.72333956,107130.0,107120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761855072423,0.72369394,107130.0,107120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761855072923,0.72421538,107130.0,107120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761855073122,0.46336478,107130.0,107120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761855073322,0.46388622,107130.0,107120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761855073822,0.46440766,107130.0,107120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761855074021,1.42520766,107130.0,107120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761855074225,0.85319478,107130.0,107120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761855074418,1.05315546,107130.0,107120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761855074620,0.11225,107100.0,107090.0,0.39421221]
["bitfinex-derivatives","BTCF0:USTF0",1761855074823,0.41225,107100.0,107090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761855075018,0.42829476,107100.0,107090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761855075219,0.43595142,107100.0,107090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761855075423,0.43648917,107100.0,107080.0,0.69172]
["bitfinex-derivatives","BTCF0:USTF0",1761855075618,0.08481,107090.0,107080.0,0.69172]
["bitfinex-derivatives","BTCF0:USTF0",1761855075824,0.39481,107090.0,107080.0,0.80632]
["bitfinex-derivatives","BTCF0:USTF0",1761855076024,0.39281,107090.0,107080.0,0.80632]
["bitfinex-derivatives","BTCF0:USTF0",1761855076327,0.39454216,107090.0,107080.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1761855076621,0.39466306,107090.0,107080.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1761855076826,0.39466306,107090.0,107080.0,0.45263]
["bitfinex-derivatives","BTCF0:USTF0",1761855077126,0.39466306,107090.0,107080.0,0.45963]
["bitfinex-derivatives","BTCF0:USTF0",1761855077322,0.39466306,107090.0,107080.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1761855077627,0.39461246,107090.0,107080.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1761855077919,0.48260246,107090.0,107080.0,0.45963]
["bitfinex-derivatives","BTCF0:USTF0",1761855078126,0.81352246,107090.0,107080.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1761855078927,0.81352246,107090.0,107080.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1761855079317,0.71357306,107090.0,107080.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1761855079624,0.29466306,107090.0,107080.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1761855079827,0.00885306,107090.0,107080.0,0.912543]
["bitfinex-derivatives","BTCF0:USTF0",1761855080013,0.00885306,107090.0,107080.0,0.86941204]
["bitfinex-derivatives","BTCF0:USTF0",1761855080414,0.00885306,107090.0,107080.0,0.53569204]
["bitfinex-derivatives","BTCF0:USTF0",1761855080722,0.00885306,107090.0,107080.0,0.86665204]
["bitfinex-derivatives","BTCF0:USTF0",1761855081129,0.00885306,107090.0,107080.0,0.86945204]
["bitfinex-derivatives","BTCF0:USTF0",1761855081422,0.00885306,107090.0,107080.0,0.86665204]
["bitfinex-derivatives","BTCF0:USTF0",1761855081728,0.00785306,107090.0,107080.0,1.56287504]
["bitfinex-derivatives","BTCF0:USTF0",1761855081917,0.00785306,107090.0,107080.0,1.46945204]
["bitfinex-derivatives","BTCF0:USTF0",1761855082119,0.0153343,107100.0,107090.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1761855082319,0.08799,107120.0,107110.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1761855082520,0.37799,107120.0,107110.0,0.44963]
["bitfinex-derivatives","BTCF0:USTF0",1761855083325,0.37799,107120.0,107110.0,0.83553212]
["bitfinex-derivatives","BTCF0:USTF0",1761855083528,0.4779394,107120.0,107110.0,0.83553212]
["bitfinex-derivatives","BTCF0:USTF0",1761855083724,0.49377325,107120.0,107110.0,0.83553212]
["bitfinex-derivatives","BTCF0:USTF0",1761855084117,0.49477325,107120.0,107110.0,0.83553212]
["bitfinex-derivatives","BTCF0:USTF0",1761855084427,0.39482385,107120.0,107110.0,0.83553212]
["bitfinex-derivatives","BTCF0:USTF0",1761855085024,0.35177385,107120.0,107110.0,0.83553212]
["bitfinex-derivatives","BTCF0:USTF0",1761855085221,0.25177385,107120.0,107110.0,0.83553212]
["bitfinex-derivatives","BTCF0:USTF0",1761855085420,0.37289325,107120.0,107110.0,0.83553212]
["bitfinex-derivatives","BTCF0:USTF0",1761855085620,0.39406325,107120.0,107110.0,0.83553212]
["bitfinex-derivatives","BTCF0:USTF0",1761855086434,0.39306325,107120.0,107110.0,0.83653212]
["bitfinex-derivatives","BTCF0:USTF0",1761855087325,0.39406325,107120.0,107110.0,0.83553212]
["bitfinex-derivatives","BTCF0:USTF0",1761855087827,0.39406325,107120.0,107110.0,0.74670212]
["bitfinex-derivatives","BTCF0:USTF0",1761855088021,0.04234,107110.0,107100.0,0.05087212]
["bitfinex-derivatives","BTCF0:USTF0",1761855088328,0.34234,107110.0,107100.0,0.50162212]
["bitfinex-derivatives","BTCF0:USTF0",1761855088921,0.34341435,107110.0,107100.0,0.50162212]
["bitfinex-derivatives","BTCF0:USTF0",1761855089121,0.4422894,107110.0,107100.0,0.50362212]
["bitfinex-derivatives","BTCF0:USTF0",1761855089323,0.44364196,107110.0,107100.0,0.50362212]
["bitfinex-derivatives","BTCF0:USTF0",1761855089533,0.32252256,107110.0,107100.0,0.47852]
["bitfinex-derivatives","BTCF0:USTF0",1761855090028,0.34391306,107110.0,107100.0,0.47852]
["bitfinex-derivatives","BTCF0:USTF0",1761855090436,0.35391306,107110.0,107100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761855090735,0.45386246,107110.0,107100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761855090936,0.78470246,107110.0,107100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761855091134,0.78470246,107110.0,107100.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1761855091630,1.14550246,107110.0,107100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761855092629,1.04550246,107110.0,107100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761855092936,1.04550246,107110.0,107100.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1761855093131,1.04830246,107110.0,107100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761855093929,1.04550246,107110.0,107100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761855094526,1.04830246,107110.0,107100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761855094727,1.64830246,107110.0,107100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761855094927,2.32826314,107110.0,107100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761855095128,1.73228026,107110.0,107080.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1761855095326,0.3636,107100.0,107070.0,0.80665212]
["bitfinex-derivatives","BTCF0:USTF0",1761855095525,0.3636,107100.0,107080.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1761855095526,0.3308,107090.0,107080.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1761855095733,1.07918569,107090.0,107080.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1761855095927,1.07918569,107090.0,107070.0,0.40719]
["bitfinex-derivatives","BTCF0:USTF0",1761855096128,0.00157306,107080.0,107070.0,0.40719]
["bitfinex-derivatives","BTCF0:USTF0",1761855096328,0.38157306,107080.0,107070.0,0.40719]
["bitfinex-derivatives","BTCF0:USTF0",1761855097431,0.48152246,107080.0,107070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761855097741,0.48152246,107080.0,107060.0,0.42577212]
["bitfinex-derivatives","BTCF0:USTF0",1761855098040,0.3308,107070.0,107060.0,0.40067]
["bitfinex-derivatives","BTCF0:USTF0",1761855098235,0.66237306,107070.0,107060.0,0.49062]
["bitfinex-derivatives","BTCF0:USTF0",1761855098737,0.66237306,107070.0,107060.0,0.12982]
["bitfinex-derivatives","BTCF0:USTF0",1761855098942,0.66237306,107070.0,107060.0,0.03987]
["bitfinex-derivatives","BTCF0:USTF0",1761855099235,0.76232246,107070.0,107060.0,0.02663]
["bitfinex-derivatives","BTCF0:USTF0",1761855099643,1.36512246,107070.0,107060.0,0.02663]
["bitfinex-derivatives","BTCF0:USTF0",1761855099828,1.36232246,107070.0,107060.0,0.02663]
["bitfinex-derivatives","BTCF0:USTF0",1761855100231,1.36512246,107070.0,107060.0,0.02763]
["bitfinex-derivatives","BTCF0:USTF0",1761855100436,1.41232246,107070.0,107060.0,0.02763]
["bitfinex-derivatives","BTCF0:USTF0",1761855100633,0.81512246,107070.0,107060.0,0.02763]
["bitfinex-derivatives","BTCF0:USTF0",1761855101034,1.17592246,107070.0,107060.0,0.02763]
["bitfinex-derivatives","BTCF0:USTF0",1761855101439,1.17312246,107070.0,107060.0,0.02763]
["bitfinex-derivatives","BTCF0:USTF0",1761855101942,1.37308312,107070.0,107060.0,0.02763]
["bitfinex-derivatives","BTCF0:USTF0",1761855102441,1.37588312,107070.0,107060.0,0.02763]
["bitfinex-derivatives","BTCF0:USTF0",1761855102833,1.37308312,107070.0,107060.0,0.02763]
["bitfinex-derivatives","BTCF0:USTF0",1761855103042,1.37588312,107070.0,107060.0,0.02763]
["bitfinex-derivatives","BTCF0:USTF0",1761855104444,1.87588312,107070.0,107060.0,0.02763]
["bitfinex-derivatives","BTCF0:USTF0",1761855104639,0.0028,107060.0,107050.0,0.00659494]
["bitfinex-derivatives","BTCF0:USTF0",1761855104846,1.1736,107060.0,107050.0,0.00659494]
["bitfinex-derivatives","BTCF0:USTF0",1761855105138,1.17517306,107060.0,107050.0,0.00659494]
["bitfinex-derivatives","BTCF0:USTF0",1761855105847,1.27232246,107060.0,107050.0,0.10054494]
["bitfinex-derivatives","BTCF0:USTF0",1761855106237,1.47228312,107060.0,107050.0,0.10054494]
["bitfinex-derivatives","BTCF0:USTF0",1761855106947,1.47228312,107060.0,107050.0,0.10254494]
["bitfinex-derivatives","BTCF0:USTF0",1761855107344,1.11148312,107060.0,107050.0,0.10254494]
["bitfinex-derivatives","BTCF0:USTF0",1761855107847,0.61148312,107060.0,107050.0,0.10254494]
["bitfinex-derivatives","BTCF0:USTF0",1761855108043,0.61148312,107060.0,107050.0,0.46334494]
["bitfinex-derivatives","BTCF0:USTF0",1761855108247,0.51153372,107060.0,107050.0,0.46334494]
["bitfinex-derivatives","BTCF0:USTF0",1761855108448,0.51153372,107060.0,107050.0,0.81923555]
["bitfinex-derivatives","BTCF0:USTF0",1761855108647,0.51153372,107060.0,107050.0,1.42203555]
["bitfinex-derivatives","BTCF0:USTF0",1761855108844,0.51153372,107060.0,107050.0,0.91268475]
["bitfinex-derivatives","BTCF0:USTF0",1761855109041,0.51153372,107060.0,107050.0,0.81923555]
["bitfinex-derivatives","BTCF0:USTF0",1761855109949,0.41153372,107060.0,107050.0,0.81923555]
["bitfinex-derivatives","BTCF0:USTF0",1761855110450,0.41153372,107060.0,107050.0,0.48743555]
["bitfinex-derivatives","BTCF0:USTF0",1761855110649,0.41153372,107060.0,107050.0,0.46234494]
["bitfinex-derivatives","BTCF0:USTF0",1761855111553,0.41153372,107060.0,107050.0,0.45934494]
["bitfinex-derivatives","BTCF0:USTF0",1761855111746,0.41253372,107060.0,107050.0,0.45934494]
["bitfinex-derivatives","BTCF0:USTF0",1761855111950,0.41253372,107060.0,107050.0,0.48723555]
["bitfinex-derivatives","BTCF0:USTF0",1761855112252,0.41253372,107060.0,107050.0,0.48443555]
["bitfinex-derivatives","BTCF0:USTF0",1761855112446,0.41253372,107060.0,107050.0,0.45734494]
["bitfinex-derivatives","BTCF0:USTF0",1761855112848,0.51248312,107060.0,107050.0,0.45734494]
["bitfinex-derivatives","BTCF0:USTF0",1761855113048,0.51248312,107060.0,107050.0,0.48243555]
["bitfinex-derivatives","BTCF0:USTF0",1761855113552,0.51248312,107060.0,107050.0,0.45734494]
["bitfinex-derivatives","BTCF0:USTF0",1761855113754,0.51148312,107060.0,107050.0,0.45734494]
["bitfinex-derivatives","BTCF0:USTF0",1761855114452,0.51248312,107060.0,107050.0,0.45734494]
["bitfinex-derivatives","BTCF0:USTF0",1761855115041,0.51448312,107060.0,107050.0,0.45734494]
["bitfinex-derivatives","BTCF0:USTF0",1761855115958,0.84524312,107060.0,107050.0,0.00659494]
["bitfinex-derivatives","BTCF0:USTF0",1761855116152,0.95804312,107060.0,107050.0,0.00659494]
["bitfinex-derivatives","BTCF0:USTF0",1761855116452,1.91704312,107060.0,107050.0,0.00659494]
["bitfinex-derivatives","BTCF0:USTF0",1761855117152,1.31704312,107060.0,107050.0,0.00659494]
["bitfinex-derivatives","BTCF0:USTF0",1761855117356,1.74784312,107060.0,107030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761855117545,0.3608,107050.0,107040.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1761855117742,0.7308,107050.0,107040.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1761855118056,0.7308,107050.0,107030.0,0.45067]
["bitfinex-derivatives","BTCF0:USTF0",1761855118256,0.33229306,107040.0,107030.0,0.45067]
["bitfinex-derivatives","BTCF0:USTF0",1761855118444,0.63229306,107040.0,107030.0,0.45067]
["bitfinex-derivatives","BTCF0:USTF0",1761855119048,0.63229306,107040.0,107030.0,0.08987]
["bitfinex-derivatives","BTCF0:USTF0",1761855119358,0.73224246,107040.0,107030.0,0.47576061]
["bitfinex-derivatives","BTCF0:USTF0",1761855119575,0.74795586,107040.0,107030.0,0.47576061]
["bitfinex-derivatives","BTCF0:USTF0",1761855120452,0.82211872,107040.0,107030.0,0.47576061]
["bitfinex-derivatives","BTCF0:USTF0",1761855120653,0.72216932,107040.0,107030.0,0.47576061]
["bitfinex-derivatives","BTCF0:USTF0",1761855121057,0.39144932,107040.0,107030.0,0.47576061]
["bitfinex-derivatives","BTCF0:USTF0",1761855121957,0.49139872,107040.0,107030.0,0.80644061]
["bitfinex-derivatives","BTCF0:USTF0",1761855122460,0.29144932,107040.0,107030.0,0.80644061]
["bitfinex-derivatives","BTCF0:USTF0",1761855122752,0.18165809,107040.0,107030.0,0.91108586]
["bitfinex-derivatives","BTCF0:USTF0",1761855122953,0.69148,107060.0,107040.0,0.11741]
["bitfinex-derivatives","BTCF0:USTF0",1761855123159,1.40656113,107060.0,107040.0,0.11741]
["bitfinex-derivatives","BTCF0:USTF0",1761855123457,1.40656113,107060.0,107040.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1761855123851,1.40936113,107060.0,107040.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1761855124051,1.62537656,107060.0,107030.0,0.43200989]
["bitfinex-derivatives","BTCF0:USTF0",1761855124252,1.62737656,107060.0,107030.0,0.47579989]
["bitfinex-derivatives","BTCF0:USTF0",1761855124453,1.62737656,107060.0,107030.0,0.47779989]
["bitfinex-derivatives","BTCF0:USTF0",1761855124659,1.62457656,107060.0,107040.0,0.11741]
["bitfinex-derivatives","BTCF0:USTF0",1761855125352,1.72652596,107060.0,107040.0,0.11741]
["bitfinex-derivatives","BTCF0:USTF0",1761855126249,1.62457656,107060.0,107050.0,0.08987]
["bitfinex-derivatives","BTCF0:USTF0",1761855126448,1.27557656,107060.0,107050.0,0.08987]
["bitfinex-derivatives","BTCF0:USTF0",1761855126758,1.32394956,107060.0,107050.0,0.08987]
["bitfinex-derivatives","BTCF0:USTF0",1761855127066,0.96414956,107060.0,107050.0,0.08987]
["bitfinex-derivatives","BTCF0:USTF0",1761855127456,1.06209896,107060.0,107050.0,0.08987]
["bitfinex-derivatives","BTCF0:USTF0",1761855127655,1.43489896,107060.0,107040.0,0.41346989]
["bitfinex-derivatives","BTCF0:USTF0",1761855127853,1.43689896,107060.0,107040.0,0.50333989]
["bitfinex-derivatives","BTCF0:USTF0",1761855128357,1.72689896,107060.0,107040.0,0.05266989]
["bitfinex-derivatives","BTCF0:USTF0",1761855128552,1.96198009,107060.0,107040.0,0.05266989]
["bitfinex-derivatives","BTCF0:USTF0",1761855128954,1.95998009,107060.0,107040.0,0.05266989]
["bitfinex-derivatives","BTCF0:USTF0",1761855129352,1.95898009,107060.0,107040.0,0.05266989]
["bitfinex-derivatives","BTCF0:USTF0",1761855130057,1.95898009,107060.0,107030.0,0.41942886]
["bitfinex-derivatives","BTCF0:USTF0",1761855130453,0.3608,107050.0,107040.0,0.02512989]
["bitfinex-derivatives","BTCF0:USTF0",1761855130757,0.3608,107050.0,107030.0,0.02512989]
["bitfinex-derivatives","BTCF0:USTF0",1761855130758,0.8036,107050.0,107030.0,0.02512989]
["bitfinex-derivatives","BTCF0:USTF0",1761855130948,0.6914,107040.0,107030.0,0.02512989]
["bitfinex-derivatives","BTCF0:USTF0",1761855131145,1.6514,107040.0,107020.0,0.03349897]
["bitfinex-derivatives","BTCF0:USTF0",1761855131350,0.3608,107030.0,107020.0,0.02516728]
["bitfinex-derivatives","BTCF0:USTF0",1761855131556,0.3608,107030.0,107010.0,0.39429897]
["bitfinex-derivatives","BTCF0:USTF0",1761855131557,0.6908,107030.0,107010.0,0.44037897]
["bitfinex-derivatives","BTCF0:USTF0",1761855131754,0.3306,107020.0,107010.0,0.48416897]
["bitfinex-derivatives","BTCF0:USTF0",1761855131960,0.6206,107020.0,107010.0,0.45067]
["bitfinex-derivatives","BTCF0:USTF0",1761855132257,0.6206,107020.0,107000.0,0.51013897]
["bitfinex-derivatives","BTCF0:USTF0",1761855132258,0.6406,107020.0,107000.0,0.51013897]
["bitfinex-derivatives","BTCF0:USTF0",1761855132467,0.6406,107020.0,107010.0,0.45067]
["bitfinex-derivatives","BTCF0:USTF0",1761855132652,0.50996065,107020.0,107010.0,0.45067]
["bitfinex-derivatives","BTCF0:USTF0",1761855132959,0.84056065,107020.0,107010.0,0.45067]
["bitfinex-derivatives","BTCF0:USTF0",1761855133160,0.82056065,107020.0,107010.0,0.48416897]
["bitfinex-derivatives","BTCF0:USTF0",1761855133361,0.92051005,107020.0,107010.0,0.48416897]
["bitfinex-derivatives","BTCF0:USTF0",1761855133762,0.91851005,107020.0,107010.0,0.48416897]
["bitfinex-derivatives","BTCF0:USTF0",1761855134154,0.91851005,107020.0,107010.0,0.45067]
["bitfinex-derivatives","BTCF0:USTF0",1761855134353,0.91851005,107020.0,107010.0,0.45267]
["bitfinex-derivatives","BTCF0:USTF0",1761855134857,0.89444362,107020.0,107010.0,0.45267]
["bitfinex-derivatives","BTCF0:USTF0",1761855135665,0.79449422,107020.0,107010.0,0.48916897]
["bitfinex-derivatives","BTCF0:USTF0",1761855135869,0.79449422,107020.0,107010.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1761855136162,0.79449422,107020.0,107010.0,0.45286]
["bitfinex-derivatives","BTCF0:USTF0",1761855136565,0.46389422,107020.0,107010.0,0.45286]
["bitfinex-derivatives","BTCF0:USTF0",1761855136864,0.46389422,107020.0,107010.0,0.48635897]
["bitfinex-derivatives","BTCF0:USTF0",1761855137356,0.38796065,107020.0,107010.0,1.08635897]
["bitfinex-derivatives","BTCF0:USTF0",1761855138056,0.38796065,107020.0,107010.0,0.48635897]
["bitfinex-derivatives","BTCF0:USTF0",1761855138255,0.38796065,107020.0,107010.0,0.81971897]
["bitfinex-derivatives","BTCF0:USTF0",1761855138457,0.38796065,107020.0,107010.0,0.81691897]
["bitfinex-derivatives","BTCF0:USTF0",1761855138765,0.38796065,107020.0,107010.0,0.81971897]
["bitfinex-derivatives","BTCF0:USTF0",1761855139161,0.38796065,107020.0,107010.0,0.81691897]
["bitfinex-derivatives","BTCF0:USTF0",1761855139566,0.38796065,107020.0,107010.0,0.81971897]
["bitfinex-derivatives","BTCF0:USTF0",1761855139756,0.38796065,107020.0,107010.0,0.83651204]
["bitfinex-derivatives","BTCF0:USTF0",1761855139956,0.188,107020.0,107010.0,0.83651204]
["bitfinex-derivatives","BTCF0:USTF0",1761855140857,0.188,107020.0,107010.0,0.92999604]
["bitfinex-derivatives","BTCF0:USTF0",1761855141060,0.15767135,107020.0,107010.0,0.92999604]
["bitfinex-derivatives","BTCF0:USTF0",1761855141261,0.0766,107040.0,107030.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1761855141464,0.4066,107040.0,107030.0,1.1352]
["bitfinex-derivatives","BTCF0:USTF0",1761855141668,0.44842,107040.0,107030.0,1.1352]
["bitfinex-derivatives","BTCF0:USTF0",1761855141856,0.49224,107040.0,107030.0,1.1352]
["bitfinex-derivatives","BTCF0:USTF0",1761855142559,0.5931894,107040.0,107030.0,0.7744]
["bitfinex-derivatives","BTCF0:USTF0",1761855143159,0.5931894,107040.0,107030.0,0.44388]
["bitfinex-derivatives","BTCF0:USTF0",1761855143561,0.49324,107040.0,107030.0,0.44388]
["bitfinex-derivatives","BTCF0:USTF0",1761855143764,0.4076,107040.0,107030.0,0.44388]
["bitfinex-derivatives","BTCF0:USTF0",1761855143963,0.4076,107040.0,107030.0,0.48020565]
["bitfinex-derivatives","BTCF0:USTF0",1761855144160,0.4076,107040.0,107030.0,0.49697204]
["bitfinex-derivatives","BTCF0:USTF0",1761855144355,0.0776,107040.0,107030.0,0.49697204]
["bitfinex-derivatives","BTCF0:USTF0",1761855145154,0.0976,107040.0,107030.0,0.49417204]
["bitfinex-derivatives","BTCF0:USTF0",1761855145356,0.3966,107040.0,107030.0,0.49417204]
["bitfinex-derivatives","BTCF0:USTF0",1761855145664,0.44232,107040.0,107030.0,0.49617204]
["bitfinex-derivatives","BTCF0:USTF0",1761855145863,0.48619,107040.0,107030.0,0.80991551]
["bitfinex-derivatives","BTCF0:USTF0",1761855146166,0.48619,107040.0,107030.0,0.48043551]
["bitfinex-derivatives","BTCF0:USTF0",1761855146370,0.48619,107040.0,107030.0,0.81091551]
["bitfinex-derivatives","BTCF0:USTF0",1761855146667,0.3966,107040.0,107030.0,0.81087551]
["bitfinex-derivatives","BTCF0:USTF0",1761855146971,0.3966,107040.0,107030.0,0.86116755]
["bitfinex-derivatives","BTCF0:USTF0",1761855147172,0.2966,107040.0,107030.0,0.82761204]
["bitfinex-derivatives","BTCF0:USTF0",1761855147362,0.2976,107040.0,107030.0,0.82661204]
["bitfinex-derivatives","BTCF0:USTF0",1761855147866,0.2976,107040.0,107030.0,0.82461204]
["bitfinex-derivatives","BTCF0:USTF0",1761855148068,0.2986,107040.0,107030.0,0.82461204]
["bitfinex-derivatives","BTCF0:USTF0",1761855148871,0.2976,107040.0,107030.0,0.82661204]
["bitfinex-derivatives","BTCF0:USTF0",1761855149275,0.001,107040.0,107030.0,0.82661204]
["bitfinex-derivatives","BTCF0:USTF0",1761855149774,0.14827477,107060.0,107050.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1761855149974,0.38177477,107060.0,107050.0,0.77685]
["bitfinex-derivatives","BTCF0:USTF0",1761855150176,0.38177477,107060.0,107050.0,0.81039734]
["bitfinex-derivatives","BTCF0:USTF0",1761855150871,0.33705477,107060.0,107050.0,0.81039734]
["bitfinex-derivatives","BTCF0:USTF0",1761855151066,0.323,107060.0,107050.0,0.81039734]
["bitfinex-derivatives","BTCF0:USTF0",1761855152069,0.322,107060.0,107050.0,0.81039734]
["bitfinex-derivatives","BTCF0:USTF0",1761855152876,0.321,107060.0,107050.0,0.81139734]
["bitfinex-derivatives","BTCF0:USTF0",1761855153267,0.36672,107060.0,107050.0,0.81139734]
["bitfinex-derivatives","BTCF0:USTF0",1761855153668,0.321,107060.0,107050.0,0.81139734]
["bitfinex-derivatives","BTCF0:USTF0",1761855153868,0.41059,107060.0,107050.0,0.81139734]
["bitfinex-derivatives","BTCF0:USTF0",1761855154063,0.36572,107060.0,107050.0,0.81331734]
["bitfinex-derivatives","BTCF0:USTF0",1761855154263,0.32,107060.0,107050.0,0.81331734]
["bitfinex-derivatives","BTCF0:USTF0",1761855154463,0.40959,107060.0,107050.0,0.48299734]
["bitfinex-derivatives","BTCF0:USTF0",1761855154775,0.30959,107060.0,107050.0,0.77977]
["bitfinex-derivatives","BTCF0:USTF0",1761855155083,0.32653015,107060.0,107050.0,0.77777]
["bitfinex-derivatives","BTCF0:USTF0",1761855155268,0.72130015,107060.0,107050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761855155574,0.04572,107040.0,107030.0,0.47999734]
["bitfinex-derivatives","BTCF0:USTF0",1761855155774,0.40959,107040.0,107030.0,0.40381]
["bitfinex-derivatives","BTCF0:USTF0",1761855155968,0.40959,107040.0,107020.0,0.42045734]
["bitfinex-derivatives","BTCF0:USTF0",1761855156274,0.08959,107030.0,107020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761855156576,0.36959,107030.0,107020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761855156978,0.69987,107030.0,107020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761855157170,0.7998194,107030.0,107020.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761855157777,2.01338005,107030.0,107020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761855157976,0.10936,107020.0,107010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761855158271,0.10936,107020.0,107000.0,0.50596734]
["bitfinex-derivatives","BTCF0:USTF0",1761855158272,0.08559,107010.0,107000.0,0.50596734]
["bitfinex-derivatives","BTCF0:USTF0",1761855158476,0.41559,107010.0,107000.0,0.50596734]
["bitfinex-derivatives","BTCF0:USTF0",1761855159281,0.41559,107010.0,107000.0,0.47242]
["bitfinex-derivatives","BTCF0:USTF0",1761855159475,0.5155394,107010.0,107000.0,0.39434734]
["bitfinex-derivatives","BTCF0:USTF0",1761855159778,0.8457794,107010.0,107000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761855160083,0.8857794,107010.0,107000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761855160377,0.8457794,107010.0,107000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761855161175,1.04574004,107010.0,107000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761855161375,1.04574004,107010.0,107000.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761855161575,1.04574004,107010.0,107000.0,0.11438]
["bitfinex-derivatives","BTCF0:USTF0",1761855161973,1.04574004,107010.0,107000.0,0.08765]
["bitfinex-derivatives","BTCF0:USTF0",1761855162178,1.04574004,107010.0,107000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761855162572,1.04574004,107010.0,107000.0,0.08765]
["bitfinex-derivatives","BTCF0:USTF0",1761855162777,1.04574004,107010.0,107000.0,0.11438]
["bitfinex-derivatives","BTCF0:USTF0",1761855163571,1.04574004,107010.0,107000.0,0.47518]
["bitfinex-derivatives","BTCF0:USTF0",1761855163572,1.04578004,107010.0,107000.0,0.47518]
["bitfinex-derivatives","BTCF0:USTF0",1761855163775,1.04574004,107010.0,107000.0,0.47518]
["bitfinex-derivatives","BTCF0:USTF0",1761855164079,0.94579064,107010.0,107000.0,0.47518]
["bitfinex-derivatives","BTCF0:USTF0",1761855165172,1.04574004,107010.0,107000.0,0.47518]
["bitfinex-derivatives","BTCF0:USTF0",1761855165373,0.62991004,107010.0,107000.0,0.47518]
["bitfinex-derivatives","BTCF0:USTF0",1761855165671,0.52996064,107010.0,107000.0,0.47518]
["bitfinex-derivatives","BTCF0:USTF0",1761855165875,0.52996064,107010.0,107000.0,0.50872734]
["bitfinex-derivatives","BTCF0:USTF0",1761855166482,0.61955064,107010.0,107000.0,0.43935734]
["bitfinex-derivatives","BTCF0:USTF0",1761855166666,0.61955064,107010.0,107000.0,0.47518]
["bitfinex-derivatives","BTCF0:USTF0",1761855167974,0.52996064,107010.0,107000.0,0.47518]
["bitfinex-derivatives","BTCF0:USTF0",1761855168275,0.42996064,107010.0,107000.0,0.47518]
["bitfinex-derivatives","BTCF0:USTF0",1761855168872,0.42996064,107010.0,107000.0,0.50872734]
["bitfinex-derivatives","BTCF0:USTF0",1761855169379,0.42996064,107010.0,107000.0,0.47518]
["bitfinex-derivatives","BTCF0:USTF0",1761855169581,0.42996064,107010.0,107000.0,0.50872734]
["bitfinex-derivatives","BTCF0:USTF0",1761855169878,0.42996064,107010.0,107000.0,0.51152734]
["bitfinex-derivatives","BTCF0:USTF0",1761855170090,0.42996064,107010.0,107000.0,0.50872734]
["bitfinex-derivatives","BTCF0:USTF0",1761855170382,0.24996064,107010.0,107000.0,0.65251198]
["bitfinex-derivatives","BTCF0:USTF0",1761855170783,0.24996064,107010.0,107000.0,0.55901938]
["bitfinex-derivatives","BTCF0:USTF0",1761855170981,0.24996064,107010.0,107000.0,0.50872734]
["bitfinex-derivatives","BTCF0:USTF0",1761855171382,0.24996064,107010.0,107000.0,0.60221994]
["bitfinex-derivatives","BTCF0:USTF0",1761855171583,0.24996064,107010.0,107000.0,0.60501994]
["bitfinex-derivatives","BTCF0:USTF0",1761855171887,0.24996064,107010.0,107000.0,0.52827204]
["bitfinex-derivatives","BTCF0:USTF0",1761855172093,0.24996064,107010.0,107000.0,0.62176464]
["bitfinex-derivatives","BTCF0:USTF0",1761855173479,0.24996064,107010.0,107000.0,1.22176464]
["bitfinex-derivatives","BTCF0:USTF0",1761855173681,0.05,107010.0,107000.0,1.12827204]
["bitfinex-derivatives","BTCF0:USTF0",1761855173980,0.05,107010.0,107000.0,1.22176464]
["bitfinex-derivatives","BTCF0:USTF0",1761855174183,0.44663477,107040.0,107030.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1761855174486,0.77749477,107040.0,107030.0,0.44444]
["bitfinex-derivatives","BTCF0:USTF0",1761855174686,0.77749477,107040.0,107020.0,0.71539]
["bitfinex-derivatives","BTCF0:USTF0",1761855174884,0.08292,107030.0,107020.0,0.75628]
["bitfinex-derivatives","BTCF0:USTF0",1761855175078,0.37292,107030.0,107020.0,0.75628]
["bitfinex-derivatives","BTCF0:USTF0",1761855175284,0.37292,107030.0,107020.0,0.79903]
["bitfinex-derivatives","BTCF0:USTF0",1761855175483,0.27292,107030.0,107020.0,0.79903]
["bitfinex-derivatives","BTCF0:USTF0",1761855175984,0.57283005,107030.0,107020.0,0.46887]
["bitfinex-derivatives","BTCF0:USTF0",1761855177189,0.57283005,107030.0,107020.0,0.38523]
["bitfinex-derivatives","BTCF0:USTF0",1761855177784,0.57283005,107030.0,107020.0,0.46887]
["bitfinex-derivatives","BTCF0:USTF0",1761855178282,0.57583005,107030.0,107020.0,0.46987]
["bitfinex-derivatives","BTCF0:USTF0",1761855178485,0.95663005,107030.0,107020.0,0.10907]
["bitfinex-derivatives","BTCF0:USTF0",1761855180588,0.59583005,107030.0,107020.0,0.10907]
["bitfinex-derivatives","BTCF0:USTF0",1761855181686,0.59583005,107030.0,107020.0,0.02543]
["bitfinex-derivatives","BTCF0:USTF0",1761855182095,0.57583005,107030.0,107020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761855182393,1.56943005,107030.0,107000.0,0.42842]
["bitfinex-derivatives","BTCF0:USTF0",1761855182592,0.69368,107020.0,107000.0,0.42842]
["bitfinex-derivatives","BTCF0:USTF0",1761855182788,1.47368,107020.0,107000.0,0.42842]
["bitfinex-derivatives","BTCF0:USTF0",1761855182997,1.47368,107020.0,107000.0,0.38753]
["bitfinex-derivatives","BTCF0:USTF0",1761855183292,1.47088,107020.0,107000.0,0.47117]
["bitfinex-derivatives","BTCF0:USTF0",1761855183490,0.89004065,107020.0,107010.0,0.44444]
["bitfinex-derivatives","BTCF0:USTF0",1761855183692,0.87000065,107020.0,107010.0,0.44444]
["bitfinex-derivatives","BTCF0:USTF0",1761855183993,0.53996065,107020.0,107010.0,0.44444]
["bitfinex-derivatives","BTCF0:USTF0",1761855184493,0.63991005,107020.0,107010.0,0.47788099]
["bitfinex-derivatives","BTCF0:USTF0",1761855184889,0.63991005,107020.0,107010.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1761855185084,1.00351005,107020.0,107010.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1761855185285,1.05071005,107020.0,107000.0,0.14481099]
["bitfinex-derivatives","BTCF0:USTF0",1761855185482,0.3608,107010.0,107000.0,0.14481099]
["bitfinex-derivatives","BTCF0:USTF0",1761855185789,0.6708,107010.0,107000.0,0.11137]
["bitfinex-derivatives","BTCF0:USTF0",1761855186480,0.64004,107010.0,107000.0,0.47217]
["bitfinex-derivatives","BTCF0:USTF0",1761855186686,0.7399894,107010.0,107000.0,0.50461099]
["bitfinex-derivatives","BTCF0:USTF0",1761855187089,0.31,107010.0,107000.0,0.50461099]
["bitfinex-derivatives","BTCF0:USTF0",1761855187280,0.31,107010.0,107000.0,0.52146204]
["bitfinex-derivatives","BTCF0:USTF0",1761855187481,0.31,107010.0,107000.0,0.55503278]
["bitfinex-derivatives","BTCF0:USTF0",1761855187692,0.31,107010.0,107000.0,0.52146204]
["bitfinex-derivatives","BTCF0:USTF0",1761855187886,0.21,107010.0,107000.0,0.16066204]
["bitfinex-derivatives","BTCF0:USTF0",1761855188196,0.21,107010.0,107000.0,0.52146204]
["bitfinex-derivatives","BTCF0:USTF0",1761855189193,0.21,107010.0,107000.0,0.55503176]
["bitfinex-derivatives","BTCF0:USTF0",1761855189392,0.21,107010.0,107000.0,0.52146204]
["bitfinex-derivatives","BTCF0:USTF0",1761855189597,0.21,107010.0,107000.0,0.50474157]
["bitfinex-derivatives","BTCF0:USTF0",1761855189800,0.21,107010.0,107000.0,0.83474157]
["bitfinex-derivatives","BTCF0:USTF0",1761855190890,0.3099494,107010.0,107000.0,0.83474157]
["bitfinex-derivatives","BTCF0:USTF0",1761855192691,0.21,107010.0,107000.0,0.83474157]
["bitfinex-derivatives","BTCF0:USTF0",1761855193388,0.21,107010.0,107000.0,0.11037]
["bitfinex-derivatives","BTCF0:USTF0",1761855194093,0.21,107010.0,107000.0,0.47117]
["bitfinex-derivatives","BTCF0:USTF0",1761855194298,0.21,107010.0,107000.0,0.50474157]
["bitfinex-derivatives","BTCF0:USTF0",1761855195192,0.3099494,107010.0,107000.0,0.50474157]
["bitfinex-derivatives","BTCF0:USTF0",1761855195388,0.2099494,107010.0,107000.0,0.50474157]
["bitfinex-derivatives","BTCF0:USTF0",1761855195592,0.3899494,107010.0,107000.0,0.50474157]
["bitfinex-derivatives","BTCF0:USTF0",1761855196198,0.29,107010.0,107000.0,0.50474157]
["bitfinex-derivatives","BTCF0:USTF0",1761855196993,0.37653,107010.0,107000.0,0.50474157]
["bitfinex-derivatives","BTCF0:USTF0",1761855197188,0.4764794,107010.0,107000.0,0.50474157]
["bitfinex-derivatives","BTCF0:USTF0",1761855199804,0.4764794,107010.0,107000.0,0.47117]
["bitfinex-derivatives","BTCF0:USTF0",1761855200706,0.4764794,107010.0,107000.0,0.11037]
["bitfinex-derivatives","BTCF0:USTF0",1761855200896,0.8400794,107010.0,107000.0,0.11037]
["bitfinex-derivatives","BTCF0:USTF0",1761855201206,0.4764794,107010.0,107000.0,0.11037]
["bitfinex-derivatives","BTCF0:USTF0",1761855202007,0.4864794,107010.0,107000.0,0.11037]
["bitfinex-derivatives","BTCF0:USTF0",1761855202803,0.3864794,107010.0,107000.0,0.11037]
["bitfinex-derivatives","BTCF0:USTF0",1761855203699,1.10798156,107010.0,107000.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1761855203907,1.13306269,107010.0,107000.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1761855204100,0.41156053,107010.0,107000.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1761855204295,0.3864794,107010.0,107000.0,0.47328]
["bitfinex-derivatives","BTCF0:USTF0",1761855204603,0.7472794,107010.0,107000.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1761855204900,0.97232117,107010.0,107000.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1761855205297,0.94724004,107010.0,107000.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1761855205703,0.58644004,107010.0,107000.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1761855206095,0.57644004,107010.0,107000.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1761855206605,0.47649064,107010.0,107000.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1761855207905,0.57644004,107010.0,107000.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1761855208800,0.93724004,107010.0,107000.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1761855209506,1.9307422,107010.0,106990.0,0.03357157]
["bitfinex-derivatives","BTCF0:USTF0",1761855209801,1.05130216,107000.0,106980.0,0.10336157]
["bitfinex-derivatives","BTCF0:USTF0",1761855210007,0.72150216,106990.0,106980.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1761855210206,1.11430216,106990.0,106980.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1761855210407,1.11150216,106990.0,106980.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1761855210601,1.10950216,106990.0,106980.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1761855210904,1.18242093,106990.0,106980.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1761855211597,1.18242093,106990.0,106980.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1761855212399,0.82171877,106990.0,106980.0,0.11205]
["bitfinex-derivatives","BTCF0:USTF0",1761855212608,1.0216794,106990.0,106980.0,0.11205]
["bitfinex-derivatives","BTCF0:USTF0",1761855212906,0.9616794,106990.0,106980.0,0.11205]
["bitfinex-derivatives","BTCF0:USTF0",1761855213109,1.0716794,106990.0,106980.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1761855213303,1.0716794,106990.0,106970.0,0.14425157]
["bitfinex-derivatives","BTCF0:USTF0",1761855213503,0.32576,106980.0,106970.0,0.14425157]
["bitfinex-derivatives","BTCF0:USTF0",1761855213706,0.65576,106980.0,106970.0,0.14425157]
["bitfinex-derivatives","BTCF0:USTF0",1761855214203,0.65576,106980.0,106970.0,0.10075157]
["bitfinex-derivatives","BTCF0:USTF0",1761855214405,0.85572063,106980.0,106970.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1761855214608,1.21742279,106980.0,106970.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1761855214807,1.21742279,106980.0,106970.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1761855215106,1.21742279,106980.0,106970.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1761855215303,1.21642279,106980.0,106970.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1761855215503,1.4625595,106980.0,106970.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1761855216007,1.7053595,106980.0,106970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761855217100,1.7919095,106980.0,106970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761855218297,1.7891095,106980.0,106970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761855218503,2.1499095,106980.0,106970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761855218704,2.1527095,106980.0,106970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761855219101,2.7527095,106980.0,106970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761855219504,2.7527095,106980.0,106960.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1761855219700,0.36070216,106970.0,106960.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1761855219904,1.60150216,106970.0,106960.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1761855220099,1.2436,106970.0,106960.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1761855220316,1.60150216,106970.0,106950.0,0.11205]
["bitfinex-derivatives","BTCF0:USTF0",1761855220504,0.32972,106960.0,106950.0,0.11205]
["bitfinex-derivatives","BTCF0:USTF0",1761855220704,0.60772,106960.0,106950.0,0.11205]
["bitfinex-derivatives","BTCF0:USTF0",1761855220902,0.28,106960.0,106950.0,0.47285]
["bitfinex-derivatives","BTCF0:USTF0",1761855221209,0.28,106960.0,106950.0,0.83355216]
["bitfinex-derivatives","BTCF0:USTF0",1761855221405,0.28,106960.0,106950.0,0.47685]
["bitfinex-derivatives","BTCF0:USTF0",1761855221608,0.3799494,106960.0,106950.0,0.47685]
["bitfinex-derivatives","BTCF0:USTF0",1761855222107,0.28,106960.0,106950.0,0.47685]
["bitfinex-derivatives","BTCF0:USTF0",1761855222308,0.28,106960.0,106950.0,0.47385]
["bitfinex-derivatives","BTCF0:USTF0",1761855222309,0.283,106960.0,106950.0,0.47385]
["bitfinex-derivatives","BTCF0:USTF0",1761855223415,0.3829494,106960.0,106950.0,0.47385]
["bitfinex-derivatives","BTCF0:USTF0",1761855223813,0.284,106960.0,106950.0,0.47385]
["bitfinex-derivatives","BTCF0:USTF0",1761855224410,0.284,106960.0,106950.0,0.86812373]
["bitfinex-derivatives","BTCF0:USTF0",1761855224715,0.284,106960.0,106950.0,0.87092373]
["bitfinex-derivatives","BTCF0:USTF0",1761855225215,0.184,106960.0,106950.0,0.87092373]
["bitfinex-derivatives","BTCF0:USTF0",1761855225520,0.184,106960.0,106950.0,0.83735216]
["bitfinex-derivatives","BTCF0:USTF0",1761855225813,0.184,106960.0,106950.0,0.8876442]
["bitfinex-derivatives","BTCF0:USTF0",1761855226015,0.184,106960.0,106950.0,0.83455216]
["bitfinex-derivatives","BTCF0:USTF0",1761855226517,0.184,106960.0,106950.0,0.8848442]
["bitfinex-derivatives","BTCF0:USTF0",1761855228212,0.184,106960.0,106950.0,0.8876442]
["bitfinex-derivatives","BTCF0:USTF0",1761855228513,0.184,106960.0,106950.0,0.8848442]
["bitfinex-derivatives","BTCF0:USTF0",1761855228921,0.184,106960.0,106950.0,0.52414204]
["bitfinex-derivatives","BTCF0:USTF0",1761855229314,0.184,106960.0,106950.0,0.52694204]
["bitfinex-derivatives","BTCF0:USTF0",1761855229514,0.184,106960.0,106950.0,1.07665]
["bitfinex-derivatives","BTCF0:USTF0",1761855229721,0.184,106960.0,106950.0,1.10738286]
["bitfinex-derivatives","BTCF0:USTF0",1761855230320,0.184,106960.0,106950.0,1.43702286]
["bitfinex-derivatives","BTCF0:USTF0",1761855231126,0.2839494,106960.0,106950.0,0.80345]
["bitfinex-derivatives","BTCF0:USTF0",1761855231717,0.184,106960.0,106950.0,0.47385]
["bitfinex-derivatives","BTCF0:USTF0",1761855232731,0.084,106960.0,106950.0,0.50738286]
["bitfinex-derivatives","BTCF0:USTF0",1761855232933,0.294,106960.0,106950.0,0.50738286]
["bitfinex-derivatives","BTCF0:USTF0",1761855235937,0.294,106960.0,106950.0,0.60091946]
["bitfinex-derivatives","BTCF0:USTF0",1761855236436,0.38057,106960.0,106950.0,0.60091946]
["bitfinex-derivatives","BTCF0:USTF0",1761855236832,0.38057,106960.0,106950.0,1.20091946]
["bitfinex-derivatives","BTCF0:USTF0",1761855237335,0.38057,106960.0,106950.0,1.21767864]
["bitfinex-derivatives","BTCF0:USTF0",1761855238134,0.38057,106960.0,106950.0,1.12414204]
["bitfinex-derivatives","BTCF0:USTF0",1761855238737,0.38057,106960.0,106950.0,1.21767874]
["bitfinex-derivatives","BTCF0:USTF0",1761855240426,0.38057,106960.0,106950.0,1.12414204]
["bitfinex-derivatives","BTCF0:USTF0",1761855240835,0.43057,106960.0,106950.0,1.12414204]
["bitfinex-derivatives","BTCF0:USTF0",1761855241030,0.43057,106960.0,106950.0,1.54715864]
["bitfinex-derivatives","BTCF0:USTF0",1761855241237,0.43057,106960.0,106950.0,1.45362204]
["bitfinex-derivatives","BTCF0:USTF0",1761855241439,0.43057,106960.0,106950.0,1.40333]
["bitfinex-derivatives","BTCF0:USTF0",1761855242736,0.43057,106960.0,106950.0,1.85756876]
["bitfinex-derivatives","BTCF0:USTF0",1761855242737,0.08874621,106960.0,106950.0,1.85756876]
["bitfinex-derivatives","BTCF0:USTF0",1761855243036,0.23134113,107010.0,107000.0,0.04143]
["bitfinex-derivatives","BTCF0:USTF0",1761855243237,0.78409064,107010.0,107000.0,0.46636]
["bitfinex-derivatives","BTCF0:USTF0",1761855243538,0.58413,107010.0,107000.0,0.49998355]
["bitfinex-derivatives","BTCF0:USTF0",1761855244139,0.6840794,107010.0,107000.0,0.49998355]
["bitfinex-derivatives","BTCF0:USTF0",1761855244441,0.6960794,107010.0,107000.0,0.46836]
["bitfinex-derivatives","BTCF0:USTF0",1761855244633,0.43045,107010.0,107000.0,0.7978]
["bitfinex-derivatives","BTCF0:USTF0",1761855244939,0.505942,107010.0,107000.0,0.83142355]
["bitfinex-derivatives","BTCF0:USTF0",1761855245141,0.51456865,107010.0,107000.0,0.83042355]
["bitfinex-derivatives","BTCF0:USTF0",1761855245533,0.51756865,107010.0,107000.0,0.83042355]
["bitfinex-derivatives","BTCF0:USTF0",1761855245939,0.51456865,107010.0,107000.0,0.83042355]
["bitfinex-derivatives","BTCF0:USTF0",1761855246140,0.51756865,107010.0,107000.0,0.83042355]
["bitfinex-derivatives","BTCF0:USTF0",1761855246338,0.51756865,107010.0,107000.0,0.7968]
["bitfinex-derivatives","BTCF0:USTF0",1761855246544,0.87827081,107010.0,107000.0,0.46736]
["bitfinex-derivatives","BTCF0:USTF0",1761855246735,0.51756865,107010.0,107000.0,0.46736]
["bitfinex-derivatives","BTCF0:USTF0",1761855247738,0.58197865,107010.0,107000.0,0.46736]
["bitfinex-derivatives","BTCF0:USTF0",1761855249138,0.68192805,107010.0,107000.0,0.46736]
["bitfinex-derivatives","BTCF0:USTF0",1761855249338,0.68192805,107010.0,107000.0,0.79672]
["bitfinex-derivatives","BTCF0:USTF0",1761855250345,0.92783123,107010.0,107000.0,0.79672]
["bitfinex-derivatives","BTCF0:USTF0",1761855251634,1.26991123,107010.0,107000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761855251836,0.07845,106990.0,106980.0,0.46636]
["bitfinex-derivatives","BTCF0:USTF0",1761855252038,0.66435318,106990.0,106980.0,0.46636]
["bitfinex-derivatives","BTCF0:USTF0",1761855252346,0.99363318,106990.0,106980.0,0.46636]
["bitfinex-derivatives","BTCF0:USTF0",1761855252734,0.99363318,106990.0,106970.0,0.74874355]
["bitfinex-derivatives","BTCF0:USTF0",1761855252735,0.07845,106980.0,106970.0,0.79564]
["bitfinex-derivatives","BTCF0:USTF0",1761855252935,0.62435318,106980.0,106970.0,0.79564]
["bitfinex-derivatives","BTCF0:USTF0",1761855253242,0.37745,106980.0,106970.0,0.79564]
["bitfinex-derivatives","BTCF0:USTF0",1761855253838,0.4773994,106980.0,106970.0,0.79664]
["bitfinex-derivatives","BTCF0:USTF0",1761855254037,0.4773994,106980.0,106970.0,0.46736]
["bitfinex-derivatives","BTCF0:USTF0",1761855254347,0.4773994,106980.0,106970.0,0.7966]
["bitfinex-derivatives","BTCF0:USTF0",1761855254646,0.4773994,106980.0,106970.0,0.7956]
["bitfinex-derivatives","BTCF0:USTF0",1761855254842,0.4793994,106980.0,106970.0,0.7966]
["bitfinex-derivatives","BTCF0:USTF0",1761855255042,0.72630258,106980.0,106970.0,0.46736]
["bitfinex-derivatives","BTCF0:USTF0",1761855255246,0.92626321,106980.0,106970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761855255549,0.92626321,106980.0,106970.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1761855255842,0.98626321,106980.0,106970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761855256043,1.34706321,106980.0,106970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761855256248,1.34986321,106980.0,106970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761855256544,1.68886321,106980.0,106970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761855256746,1.69186321,106980.0,106970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761855256943,1.09596003,106980.0,106970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761855257141,1.33906321,106980.0,106970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761855257544,1.34186321,106980.0,106970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761855257738,1.34186321,106980.0,106960.0,0.38584]
["bitfinex-derivatives","BTCF0:USTF0",1761855257739,1.33986321,106980.0,106960.0,0.38584]
["bitfinex-derivatives","BTCF0:USTF0",1761855257944,0.32348318,106970.0,106960.0,0.4645]
["bitfinex-derivatives","BTCF0:USTF0",1761855258139,0.66348318,106970.0,106960.0,0.4645]
["bitfinex-derivatives","BTCF0:USTF0",1761855258547,0.66348318,106970.0,106960.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1761855258948,0.96339321,106970.0,106960.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1761855259448,0.96539321,106970.0,106960.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1761855260134,1.29459321,106970.0,106960.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1761855260337,1.29859321,106970.0,106960.0,0.10333]
["bitfinex-derivatives","BTCF0:USTF0",1761855260935,1.75939321,106970.0,106960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761855261146,1.83344013,106970.0,106960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761855261540,2.37624013,106970.0,106960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761855261750,0.33597318,106950.0,106940.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1761855261949,0.04048,106940.0,106930.0,0.06371]
["bitfinex-derivatives","BTCF0:USTF0",1761855262137,0.62348318,106940.0,106930.0,0.10233]
["bitfinex-derivatives","BTCF0:USTF0",1761855262747,0.07874,106930.0,106920.0,0.79373]
["bitfinex-derivatives","BTCF0:USTF0",1761855262947,0.98626433,106930.0,106920.0,0.10373]
["bitfinex-derivatives","BTCF0:USTF0",1761855263146,1.18622494,106930.0,106920.0,0.10373]
["bitfinex-derivatives","BTCF0:USTF0",1761855263639,1.59502494,106930.0,106920.0,0.10373]
["bitfinex-derivatives","BTCF0:USTF0",1761855263841,1.59502494,106930.0,106920.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1761855263842,1.70546434,106930.0,106920.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1761855264048,1.70546434,106930.0,106920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761855264251,2.18918722,106930.0,106920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761855264940,1.88918722,106930.0,106920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761855265140,1.88918722,106930.0,106920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761855265541,0.03555,106920.0,106910.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1761855265849,1.12680318,106920.0,106910.0,0.10373]
["bitfinex-derivatives","BTCF0:USTF0",1761855266146,0.0691,106910.0,106900.0,0.04075]
["bitfinex-derivatives","BTCF0:USTF0",1761855266339,0.0691,106900.0,106890.0,0.10382]
["bitfinex-derivatives","BTCF0:USTF0",1761855266540,0.0691,106890.0,106880.0,0.10382]
["bitfinex-derivatives","BTCF0:USTF0",1761855266740,0.6983,106890.0,106880.0,0.47808473]
["bitfinex-derivatives","BTCF0:USTF0",1761855267348,0.6983,106890.0,106880.0,0.11728473]
["bitfinex-derivatives","BTCF0:USTF0",1761855267742,0.6983,106890.0,106880.0,0.47808473]
["bitfinex-derivatives","BTCF0:USTF0",1761855267947,0.6292,106890.0,106880.0,0.47808473]
["bitfinex-derivatives","BTCF0:USTF0",1761855268143,0.3,106890.0,106880.0,0.72398791]
["bitfinex-derivatives","BTCF0:USTF0",1761855268354,0.3,106890.0,106880.0,0.71052318]
["bitfinex-derivatives","BTCF0:USTF0",1761855268555,0.3,106890.0,106880.0,0.46462]
["bitfinex-derivatives","BTCF0:USTF0",1761855268746,0.302,106890.0,106880.0,0.46462]
["bitfinex-derivatives","BTCF0:USTF0",1761855268947,0.5009606,106890.0,106880.0,0.46462]
["bitfinex-derivatives","BTCF0:USTF0",1761855269654,0.5059606,106890.0,106880.0,0.46562]
["bitfinex-derivatives","BTCF0:USTF0",1761855269856,0.4059606,106890.0,106880.0,0.46562]
["bitfinex-derivatives","BTCF0:USTF0",1761855270257,0.54046,106890.0,106880.0,0.46562]
["bitfinex-derivatives","BTCF0:USTF0",1761855270456,0.57501,106890.0,106880.0,0.47900317]
["bitfinex-derivatives","BTCF0:USTF0",1761855270647,0.57501,106890.0,106880.0,0.80820317]
["bitfinex-derivatives","BTCF0:USTF0",1761855270848,0.4750606,106890.0,106880.0,0.80820317]
["bitfinex-derivatives","BTCF0:USTF0",1761855271053,0.56045024,106890.0,106880.0,0.44740317]
["bitfinex-derivatives","BTCF0:USTF0",1761855271253,0.55045024,106890.0,106880.0,0.44740317]
["bitfinex-derivatives","BTCF0:USTF0",1761855271557,1.13559342,106890.0,106880.0,0.01438317]
["bitfinex-derivatives","BTCF0:USTF0",1761855272153,1.13559342,106890.0,106880.0,0.05513317]
["bitfinex-derivatives","BTCF0:USTF0",1761855272154,1.23554282,106890.0,106880.0,0.05513317]
["bitfinex-derivatives","BTCF0:USTF0",1761855272348,1.22554282,106890.0,106880.0,0.45524317]
["bitfinex-derivatives","BTCF0:USTF0",1761855272552,0.51590024,106890.0,106880.0,0.45524317]
["bitfinex-derivatives","BTCF0:USTF0",1761855272751,0.55045024,106890.0,106880.0,0.45524317]
["bitfinex-derivatives","BTCF0:USTF0",1761855273256,0.51590024,106890.0,106880.0,0.45524317]
["bitfinex-derivatives","BTCF0:USTF0",1761855273652,0.55045024,106890.0,106880.0,0.45524317]
["bitfinex-derivatives","BTCF0:USTF0",1761855273854,0.48135024,106890.0,106880.0,0.45524317]
["bitfinex-derivatives","BTCF0:USTF0",1761855274051,0.4059606,106890.0,106880.0,0.78448317]
["bitfinex-derivatives","BTCF0:USTF0",1761855274549,0.4059606,106890.0,106880.0,0.7711]
["bitfinex-derivatives","BTCF0:USTF0",1761855274953,0.4059606,106890.0,106880.0,1.01700318]
["bitfinex-derivatives","BTCF0:USTF0",1761855277259,0.3059606,106890.0,106880.0,1.01700318]
["bitfinex-derivatives","BTCF0:USTF0",1761855277457,0.2069606,106890.0,106880.0,1.01700318]
["bitfinex-derivatives","BTCF0:USTF0",1761855277653,0.5369606,106890.0,106880.0,1.01700318]
["bitfinex-derivatives","BTCF0:USTF0",1761855277863,0.2069606,106890.0,106880.0,1.11060108]
["bitfinex-derivatives","BTCF0:USTF0",1761855278063,0.007,106890.0,106880.0,1.11060108]
["bitfinex-derivatives","BTCF0:USTF0",1761855278258,0.005,106890.0,106880.0,1.11060108]
["bitfinex-derivatives","BTCF0:USTF0",1761855278464,0.03154,106900.0,106890.0,0.1736492]
["bitfinex-derivatives","BTCF0:USTF0",1761855278760,0.03154,106900.0,106890.0,0.68956318]
["bitfinex-derivatives","BTCF0:USTF0",1761855279355,0.03154,106900.0,106890.0,0.78315238]
["bitfinex-derivatives","BTCF0:USTF0",1761855279662,0.05154,106900.0,106890.0,0.69056318]
["bitfinex-derivatives","BTCF0:USTF0",1761855279857,0.05854,106900.0,106890.0,0.68776318]
["bitfinex-derivatives","BTCF0:USTF0",1761855280060,0.05854,106900.0,106890.0,0.44186]
["bitfinex-derivatives","BTCF0:USTF0",1761855280250,0.05854,106900.0,106890.0,0.77102]
["bitfinex-derivatives","BTCF0:USTF0",1761855280458,0.03154,106900.0,106890.0,0.77002]
["bitfinex-derivatives","BTCF0:USTF0",1761855280654,0.03254,106900.0,106890.0,0.77102]
["bitfinex-derivatives","BTCF0:USTF0",1761855280961,0.03554,106900.0,106890.0,0.77102]
["bitfinex-derivatives","BTCF0:USTF0",1761855281263,0.03554,106900.0,106890.0,1.11331238]
["bitfinex-derivatives","BTCF0:USTF0",1761855281560,0.03254,106900.0,106890.0,1.11431238]
["bitfinex-derivatives","BTCF0:USTF0",1761855281752,0.03254,106900.0,106890.0,1.02072318]
["bitfinex-derivatives","BTCF0:USTF0",1761855282161,0.03254,106900.0,106890.0,1.01792318]
["bitfinex-derivatives","BTCF0:USTF0",1761855282462,0.03254,106900.0,106890.0,1.02072318]
["bitfinex-derivatives","BTCF0:USTF0",1761855283863,0.03254,106900.0,106890.0,1.62072318]
["bitfinex-derivatives","BTCF0:USTF0",1761855284253,0.03254,106900.0,106890.0,1.61792318]
["bitfinex-derivatives","BTCF0:USTF0",1761855284859,0.05254,106900.0,106890.0,1.37202]
["bitfinex-derivatives","BTCF0:USTF0",1761855285361,0.03254,106900.0,106890.0,1.37202]
["bitfinex-derivatives","BTCF0:USTF0",1761855285565,0.05254,106900.0,106890.0,1.37202]
["bitfinex-derivatives","BTCF0:USTF0",1761855285763,0.05254,106900.0,106890.0,1.39578]
["bitfinex-derivatives","BTCF0:USTF0",1761855286070,0.05254,106900.0,106890.0,1.64168318]
["bitfinex-derivatives","BTCF0:USTF0",1761855286365,0.03254,106900.0,106890.0,1.64168318]
["bitfinex-derivatives","BTCF0:USTF0",1761855286565,0.03254,106900.0,106890.0,1.04168318]
["bitfinex-derivatives","BTCF0:USTF0",1761855286766,0.03254,106900.0,106890.0,1.13527238]
["bitfinex-derivatives","BTCF0:USTF0",1761855286967,0.03254,106900.0,106890.0,1.16889593]
["bitfinex-derivatives","BTCF0:USTF0",1761855287362,0.03254,106900.0,106890.0,1.17169593]
["bitfinex-derivatives","BTCF0:USTF0",1761855287768,0.03254,106900.0,106890.0,1.16889593]
["bitfinex-derivatives","BTCF0:USTF0",1761855287969,0.03254,106900.0,106890.0,1.07530673]
["bitfinex-derivatives","BTCF0:USTF0",1761855289454,0.03254,106900.0,106890.0,1.16889593]
["bitfinex-derivatives","BTCF0:USTF0",1761855289656,0.03254,106900.0,106890.0,1.18570771]
["bitfinex-derivatives","BTCF0:USTF0",1761855289868,0.03254,106900.0,106890.0,1.18850771]
["bitfinex-derivatives","BTCF0:USTF0",1761855290167,0.03254,106900.0,106890.0,1.18570771]
["bitfinex-derivatives","BTCF0:USTF0",1761855290763,0.01442115,106930.0,106920.0,0.10382]
["bitfinex-derivatives","BTCF0:USTF0",1761855291075,0.41907,106930.0,106920.0,1.15446]
["bitfinex-derivatives","BTCF0:USTF0",1761855291371,0.68692318,106930.0,106920.0,1.15442]
["bitfinex-derivatives","BTCF0:USTF0",1761855291767,0.88688379,106930.0,106920.0,1.15442]
["bitfinex-derivatives","BTCF0:USTF0",1761855292067,0.88168933,106930.0,106920.0,1.15542]
["bitfinex-derivatives","BTCF0:USTF0",1761855292271,0.64078615,106930.0,106920.0,1.15542]
["bitfinex-derivatives","BTCF0:USTF0",1761855292473,0.56171615,106930.0,106920.0,1.15542]
["bitfinex-derivatives","BTCF0:USTF0",1761855292665,0.63591615,106930.0,106920.0,1.15542]
["bitfinex-derivatives","BTCF0:USTF0",1761855293067,0.56171615,106930.0,106920.0,1.15542]
["bitfinex-derivatives","BTCF0:USTF0",1761855293372,0.63591615,106930.0,106920.0,1.15542]
["bitfinex-derivatives","BTCF0:USTF0",1761855293560,0.73586555,106930.0,106920.0,1.15542]
["bitfinex-derivatives","BTCF0:USTF0",1761855294174,0.63591615,106930.0,106920.0,1.15542]
["bitfinex-derivatives","BTCF0:USTF0",1761855295070,0.60046615,106930.0,106920.0,1.15542]
["bitfinex-derivatives","BTCF0:USTF0",1761855295466,0.27171615,106930.0,106920.0,1.15542]
["bitfinex-derivatives","BTCF0:USTF0",1761855295671,0.53171615,106930.0,106920.0,1.15542]
["bitfinex-derivatives","BTCF0:USTF0",1761855297372,0.53171615,106930.0,106920.0,1.18895619]
["bitfinex-derivatives","BTCF0:USTF0",1761855298474,0.59585615,106930.0,106920.0,1.18895619]
["bitfinex-derivatives","BTCF0:USTF0",1761855298675,0.67005615,106930.0,106920.0,1.18895619]
["bitfinex-derivatives","BTCF0:USTF0",1761855300278,0.63460615,106930.0,106920.0,1.18895619]
["bitfinex-derivatives","BTCF0:USTF0",1761855300574,0.38114,106930.0,106920.0,1.18895619]
["bitfinex-derivatives","BTCF0:USTF0",1761855300772,0.38114,106930.0,106920.0,1.52842227]
["bitfinex-derivatives","BTCF0:USTF0",1761855300975,0.07114,106930.0,106920.0,1.58152655]
["bitfinex-derivatives","BTCF0:USTF0",1761855301276,0.48885605,106930.0,106920.0,0.85995619]
["bitfinex-derivatives","BTCF0:USTF0",1761855301476,0.51080605,106930.0,106920.0,0.82642]
["bitfinex-derivatives","BTCF0:USTF0",1761855301679,0.48885605,106930.0,106920.0,0.82642]
["bitfinex-derivatives","BTCF0:USTF0",1761855302066,0.74475923,106930.0,106920.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1761855302263,1.44750863,106930.0,106920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761855302678,0.95240545,106930.0,106920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761855302877,1.49830863,106930.0,106920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761855303179,1.33466924,106930.0,106920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761855303480,1.33746924,106930.0,106920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761855303679,0.78876606,106930.0,106920.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1761855303880,0.78876606,106930.0,106920.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1761855304182,1.12756606,106930.0,106920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761855304882,1.14951606,106930.0,106920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761855305380,1.39541924,106930.0,106920.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1761855305568,1.39821924,106930.0,106920.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1761855305980,1.39541924,106930.0,106920.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1761855307083,1.13951606,106930.0,106920.0,0.43452]
["bitfinex-derivatives","BTCF0:USTF0",1761855307287,0.68881666,106930.0,106920.0,0.45642]
["bitfinex-derivatives","BTCF0:USTF0",1761855307479,0.55435543,106930.0,106920.0,0.78522]
["bitfinex-derivatives","BTCF0:USTF0",1761855307678,0.55435543,106930.0,106920.0,0.81875619]
["bitfinex-derivatives","BTCF0:USTF0",1761855307879,0.48885605,106930.0,106920.0,0.81875619]
["bitfinex-derivatives","BTCF0:USTF0",1761855309783,0.38885605,106930.0,106920.0,0.81875619]
["bitfinex-derivatives","BTCF0:USTF0",1761855310176,1.00469605,106930.0,106920.0,0.43139619]
["bitfinex-derivatives","BTCF0:USTF0",1761855310371,1.00469605,106930.0,106920.0,0.48995619]
["bitfinex-derivatives","BTCF0:USTF0",1761855310582,0.75345605,106930.0,106920.0,0.39523619]
["bitfinex-derivatives","BTCF0:USTF0",1761855310787,0.75345605,106930.0,106920.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1761855310788,1.11425605,106930.0,106920.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1761855311081,1.21420545,106930.0,106920.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1761855311872,0.85340545,106930.0,106920.0,0.45642]
["bitfinex-derivatives","BTCF0:USTF0",1761855312181,0.81756545,106930.0,106920.0,0.45642]
["bitfinex-derivatives","BTCF0:USTF0",1761855312686,0.82036545,106930.0,106920.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1761855312982,0.82036545,106930.0,106920.0,0.45642]
["bitfinex-derivatives","BTCF0:USTF0",1761855313186,0.81756545,106930.0,106920.0,0.45642]
["bitfinex-derivatives","BTCF0:USTF0",1761855313583,0.71761605,106930.0,106920.0,0.45642]
["bitfinex-derivatives","BTCF0:USTF0",1761855315280,0.71761605,106930.0,106920.0,0.48995619]
["bitfinex-derivatives","BTCF0:USTF0",1761855315676,0.34351605,106930.0,106920.0,0.48995619]
["bitfinex-derivatives","BTCF0:USTF0",1761855315885,0.34351605,106930.0,106920.0,0.83540428]
["bitfinex-derivatives","BTCF0:USTF0",1761855316280,0.33,106930.0,106920.0,1.19656483]
["bitfinex-derivatives","BTCF0:USTF0",1761855316881,0.33,106930.0,106920.0,1.19566483]
["bitfinex-derivatives","BTCF0:USTF0",1761855317084,0.23,106930.0,106920.0,1.29022773]
["bitfinex-derivatives","BTCF0:USTF0",1761855317288,0.23,106930.0,106920.0,0.92906718]
["bitfinex-derivatives","BTCF0:USTF0",1761855317587,0.23,106930.0,106920.0,0.7852]
["bitfinex-derivatives","BTCF0:USTF0",1761855317784,0.26391,106930.0,106920.0,0.7852]
["bitfinex-derivatives","BTCF0:USTF0",1761855317981,0.23,106930.0,106920.0,0.7852]
["bitfinex-derivatives","BTCF0:USTF0",1761855318381,0.23,106930.0,106920.0,0.7872]
["bitfinex-derivatives","BTCF0:USTF0",1761855318691,0.23,106930.0,106920.0,0.7852]
["bitfinex-derivatives","BTCF0:USTF0",1761855318890,0.23,106930.0,106920.0,0.7862]
["bitfinex-derivatives","BTCF0:USTF0",1761855319292,0.24367836,106930.0,106920.0,0.7862]
["bitfinex-derivatives","BTCF0:USTF0",1761855319692,0.24367836,106930.0,106920.0,1.19777322]
["bitfinex-derivatives","BTCF0:USTF0",1761855320894,0.27758836,106930.0,106920.0,0.83661267]
["bitfinex-derivatives","BTCF0:USTF0",1761855321492,0.23,106930.0,106920.0,0.83661267]
["bitfinex-derivatives","BTCF0:USTF0",1761855322594,0.24401765,106930.0,106920.0,0.83661267]
["bitfinex-derivatives","BTCF0:USTF0",1761855322795,0.23,106930.0,106920.0,0.83661267]
["bitfinex-derivatives","BTCF0:USTF0",1761855323195,0.0731469,106950.0,106940.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1761855323398,0.32523,106950.0,106940.0,1.14008]
["bitfinex-derivatives","BTCF0:USTF0",1761855323696,0.36046,106950.0,106940.0,1.14008]
["bitfinex-derivatives","BTCF0:USTF0",1761855324083,0.32523,106950.0,106940.0,1.14008]
["bitfinex-derivatives","BTCF0:USTF0",1761855324391,0.57808939,106950.0,106940.0,1.14108]
["bitfinex-derivatives","BTCF0:USTF0",1761855324593,0.48008939,106950.0,106940.0,0.78028]
["bitfinex-derivatives","BTCF0:USTF0",1761855324792,0.48008939,106950.0,106940.0,1.14108]
["bitfinex-derivatives","BTCF0:USTF0",1761855325496,0.40762939,106950.0,106940.0,1.14108]
["bitfinex-derivatives","BTCF0:USTF0",1761855325705,0.20766878,106950.0,106940.0,1.17467715]
["bitfinex-derivatives","BTCF0:USTF0",1761855325904,0.20366878,106950.0,106940.0,1.17367715]
["bitfinex-derivatives","BTCF0:USTF0",1761855326199,0.27612878,106950.0,106940.0,1.17367715]
["bitfinex-derivatives","BTCF0:USTF0",1761855326603,0.24089878,106950.0,106940.0,1.17367715]
["bitfinex-derivatives","BTCF0:USTF0",1761855326904,0.23889878,106950.0,106940.0,1.17467715]
["bitfinex-derivatives","BTCF0:USTF0",1761855327198,0.27412878,106950.0,106940.0,1.17467715]
["bitfinex-derivatives","BTCF0:USTF0",1761855327703,0.33802185,106950.0,106940.0,1.17567715]
["bitfinex-derivatives","BTCF0:USTF0",1761855328200,0.33980035,106950.0,106940.0,1.141]
["bitfinex-derivatives","BTCF0:USTF0",1761855328503,0.4740894,106950.0,106940.0,1.141]
["bitfinex-derivatives","BTCF0:USTF0",1761855329002,0.4740894,106950.0,106940.0,1.142]
["bitfinex-derivatives","BTCF0:USTF0",1761855329202,0.4740894,106950.0,106940.0,1.141]
["bitfinex-derivatives","BTCF0:USTF0",1761855329404,0.4760894,106950.0,106940.0,1.141]
["bitfinex-derivatives","BTCF0:USTF0",1761855329594,0.4760894,106950.0,106940.0,1.17459715]
["bitfinex-derivatives","BTCF0:USTF0",1761855330201,0.4056294,106950.0,106940.0,1.17459715]
["bitfinex-derivatives","BTCF0:USTF0",1761855330397,0.4056294,106950.0,106940.0,1.17359715]
["bitfinex-derivatives","BTCF0:USTF0",1761855330599,0.4056294,106950.0,106940.0,1.5347577]
["bitfinex-derivatives","BTCF0:USTF0",1761855330600,0.01566878,106950.0,106940.0,1.5347577]
["bitfinex-derivatives","BTCF0:USTF0",1761855331002,0.01566878,106950.0,106940.0,1.58517037]
["bitfinex-derivatives","BTCF0:USTF0",1761855331310,0.01566878,106950.0,106940.0,1.55157322]
["bitfinex-derivatives","BTCF0:USTF0",1761855331603,0.002,106950.0,106940.0,1.55257322]
["bitfinex-derivatives","BTCF0:USTF0",1761855332005,0.002,106950.0,106940.0,1.64611862]
["bitfinex-derivatives","BTCF0:USTF0",1761855332307,0.00285,106960.0,106950.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1761855332507,0.00285,106960.0,106950.0,0.95862992]
["bitfinex-derivatives","BTCF0:USTF0",1761855332708,0.00285,106960.0,106950.0,0.95582992]
["bitfinex-derivatives","BTCF0:USTF0",1761855333417,0.00285,106960.0,106950.0,0.86229322]
["bitfinex-derivatives","BTCF0:USTF0",1761855333602,0.00285,106960.0,106950.0,0.50113267]
["bitfinex-derivatives","BTCF0:USTF0",1761855333807,0.00285,106960.0,106950.0,0.95962992]
["bitfinex-derivatives","BTCF0:USTF0",1761855334106,0.00285,106960.0,106950.0,0.86429322]
["bitfinex-derivatives","BTCF0:USTF0",1761855335709,0.02285,106960.0,106950.0,0.86429322]
["bitfinex-derivatives","BTCF0:USTF0",1761855336005,0.00285,106960.0,106950.0,0.50313267]
["bitfinex-derivatives","BTCF0:USTF0",1761855336207,0.00285,106960.0,106950.0,0.86429322]
["bitfinex-derivatives","BTCF0:USTF0",1761855338313,0.34285,106960.0,106950.0,0.48622026]
["bitfinex-derivatives","BTCF0:USTF0",1761855339013,0.34285,106960.0,106950.0,0.45272]
["bitfinex-derivatives","BTCF0:USTF0",1761855339209,0.34285,106960.0,106950.0,0.90741725]
["bitfinex-derivatives","BTCF0:USTF0",1761855339403,0.34285,106960.0,106950.0,0.9409129]
["bitfinex-derivatives","BTCF0:USTF0",1761855339602,0.34285,106960.0,106950.0,0.86429322]
["bitfinex-derivatives","BTCF0:USTF0",1761855339905,0.34285,106960.0,106950.0,0.95782992]
["bitfinex-derivatives","BTCF0:USTF0",1761855340107,0.00285,106960.0,106950.0,0.95782992]
["bitfinex-derivatives","BTCF0:USTF0",1761855340810,0.07279,107010.0,107000.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1761855341013,0.36668647,107010.0,107000.0,0.45072]
["bitfinex-derivatives","BTCF0:USTF0",1761855341312,0.13668647,107010.0,107000.0,0.45072]
["bitfinex-derivatives","BTCF0:USTF0",1761855341511,0.37668647,107010.0,107000.0,0.45072]
["bitfinex-derivatives","BTCF0:USTF0",1761855342013,0.27668647,107010.0,107000.0,0.45072]
["bitfinex-derivatives","BTCF0:USTF0",1761855342700,0.29057402,107010.0,107000.0,0.45072]
["bitfinex-derivatives","BTCF0:USTF0",1761855342901,0.29557402,107010.0,107000.0,0.45172]
["bitfinex-derivatives","BTCF0:USTF0",1761855343298,0.30457402,107010.0,107000.0,0.45272]
["bitfinex-derivatives","BTCF0:USTF0",1761855344013,0.29157402,107010.0,107000.0,0.45072]
["bitfinex-derivatives","BTCF0:USTF0",1761855344199,0.29357402,107010.0,107000.0,0.45072]
["bitfinex-derivatives","BTCF0:USTF0",1761855345311,0.29357402,107010.0,107000.0,0.77888]
["bitfinex-derivatives","BTCF0:USTF0",1761855348213,0.29357402,107010.0,107000.0,0.45072]
["bitfinex-derivatives","BTCF0:USTF0",1761855348426,0.29357402,107010.0,107000.0,0.77884]
["bitfinex-derivatives","BTCF0:USTF0",1761855349517,0.19357402,107010.0,107000.0,0.77884]
["bitfinex-derivatives","BTCF0:USTF0",1761855352921,0.19357402,107010.0,107000.0,1.14000055]
["bitfinex-derivatives","BTCF0:USTF0",1761855354421,0.19357402,107010.0,107000.0,0.77884]
["bitfinex-derivatives","BTCF0:USTF0",1761855354811,0.19257402,107010.0,107000.0,1.14000055]
["bitfinex-derivatives","BTCF0:USTF0",1761855355019,0.19257402,107010.0,107000.0,1.14100055]
["bitfinex-derivatives","BTCF0:USTF0",1761855355413,0.17868647,107010.0,107000.0,1.14100055]
["bitfinex-derivatives","BTCF0:USTF0",1761855355617,0.0009,107030.0,107020.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1761855355928,0.34299275,107030.0,107020.0,0.45374]
["bitfinex-derivatives","BTCF0:USTF0",1761855356222,0.33,107030.0,107020.0,1.14286055]
["bitfinex-derivatives","BTCF0:USTF0",1761855356523,0.33,107030.0,107020.0,1.50366055]
["bitfinex-derivatives","BTCF0:USTF0",1761855356711,0.154,107030.0,107020.0,1.1463]
["bitfinex-derivatives","BTCF0:USTF0",1761855356913,0.14748721,107030.0,107020.0,1.50466055]
["bitfinex-derivatives","BTCF0:USTF0",1761855357422,0.15998418,107030.0,107020.0,1.50466055]
["bitfinex-derivatives","BTCF0:USTF0",1761855357622,0.53245762,107030.0,107020.0,1.50466055]
["bitfinex-derivatives","BTCF0:USTF0",1761855357822,0.53245762,107030.0,107020.0,1.14346]
["bitfinex-derivatives","BTCF0:USTF0",1761855358223,0.53445762,107030.0,107020.0,1.14346]
["bitfinex-derivatives","BTCF0:USTF0",1761855360225,0.65440702,107030.0,107020.0,0.09394]
["bitfinex-derivatives","BTCF0:USTF0",1761855360410,0.65720702,107030.0,107020.0,0.09394]
["bitfinex-derivatives","BTCF0:USTF0",1761855360614,0.63440701,107030.0,107020.0,0.09394]
["bitfinex-derivatives","BTCF0:USTF0",1761855360813,0.53445761,107030.0,107020.0,0.09394]
["bitfinex-derivatives","BTCF0:USTF0",1761855361026,0.53445761,107030.0,107020.0,0.45474]
["bitfinex-derivatives","BTCF0:USTF0",1761855361520,0.22196065,107030.0,107020.0,0.81590055]
["bitfinex-derivatives","BTCF0:USTF0",1761855361927,0.22196065,107030.0,107020.0,0.45474]
["bitfinex-derivatives","BTCF0:USTF0",1761855362524,0.25196065,107030.0,107020.0,0.45474]
["bitfinex-derivatives","BTCF0:USTF0",1761855363437,0.25196065,107030.0,107020.0,0.81590055]
["bitfinex-derivatives","BTCF0:USTF0",1761855363821,0.25196065,107030.0,107020.0,0.90937605]
["bitfinex-derivatives","BTCF0:USTF0",1761855364016,0.25196065,107030.0,107020.0,0.84938899]
["bitfinex-derivatives","BTCF0:USTF0",1761855364324,0.15195875,107030.0,107020.0,0.84938899]
["bitfinex-derivatives","BTCF0:USTF0",1761855364524,0.24997504,107030.0,107020.0,0.84938899]
["bitfinex-derivatives","BTCF0:USTF0",1761855364724,0.24997504,107030.0,107020.0,0.48822844]
["bitfinex-derivatives","BTCF0:USTF0",1761855365222,0.52997504,107030.0,107020.0,0.45674]
["bitfinex-derivatives","BTCF0:USTF0",1761855365522,0.52997504,107030.0,107020.0,0.7865]
["bitfinex-derivatives","BTCF0:USTF0",1761855366316,0.52997504,107030.0,107020.0,0.7835]
["bitfinex-derivatives","BTCF0:USTF0",1761855366521,0.52997504,107030.0,107020.0,0.7845]
["bitfinex-derivatives","BTCF0:USTF0",1761855366930,0.00157,107050.0,107040.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1761855367130,0.07764,107070.0,107060.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1761855367432,0.50037445,107070.0,107060.0,0.45374]
["bitfinex-derivatives","BTCF0:USTF0",1761855368022,0.06946,107060.0,107050.0,0.76064]
["bitfinex-derivatives","BTCF0:USTF0",1761855368331,0.39946,107060.0,107050.0,0.43288]
["bitfinex-derivatives","BTCF0:USTF0",1761855368828,0.11,107060.0,107050.0,0.43288]
["bitfinex-derivatives","BTCF0:USTF0",1761855369020,0.02396505,107070.0,107060.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1761855369220,0.07396505,107070.0,107060.0,0.7606]
["bitfinex-derivatives","BTCF0:USTF0",1761855369616,0.01118,107070.0,107060.0,1.00619002]
["bitfinex-derivatives","BTCF0:USTF0",1761855369815,0.01118,107070.0,107060.0,1.09963062]
["bitfinex-derivatives","BTCF0:USTF0",1761855370031,0.01118,107070.0,107060.0,1.00619002]
["bitfinex-derivatives","BTCF0:USTF0",1761855370225,0.00818,107070.0,107060.0,1.00619002]
["bitfinex-derivatives","BTCF0:USTF0",1761855370425,0.01318,107070.0,107060.0,1.00719002]
["bitfinex-derivatives","BTCF0:USTF0",1761855370820,0.08464,107070.0,107060.0,0.7616]
["bitfinex-derivatives","BTCF0:USTF0",1761855371016,0.27464,107070.0,107060.0,0.7616]
["bitfinex-derivatives","BTCF0:USTF0",1761855371216,0.08464,107070.0,107060.0,0.7616]
["bitfinex-derivatives","BTCF0:USTF0",1761855371830,0.0975624,107070.0,107060.0,0.7616]
["bitfinex-derivatives","BTCF0:USTF0",1761855372034,0.2025624,107070.0,107060.0,0.7606]
["bitfinex-derivatives","BTCF0:USTF0",1761855372236,0.3725624,107070.0,107060.0,0.7616]
["bitfinex-derivatives","BTCF0:USTF0",1761855373228,0.3705624,107070.0,107060.0,0.7616]
["bitfinex-derivatives","BTCF0:USTF0",1761855373432,0.3705624,107070.0,107060.0,0.7626]
["bitfinex-derivatives","BTCF0:USTF0",1761855374127,0.71610182,107070.0,107060.0,0.43488]
["bitfinex-derivatives","BTCF0:USTF0",1761855374535,0.71610182,107070.0,107060.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761855374832,0.72890182,107070.0,107060.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761855375924,0.72890182,107070.0,107060.0,0.39801]
["bitfinex-derivatives","BTCF0:USTF0",1761855376125,0.4805118,107070.0,107060.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1761855376323,0.3705624,107070.0,107060.0,0.4314]
["bitfinex-derivatives","BTCF0:USTF0",1761855376525,0.3755624,107070.0,107060.0,0.4314]
["bitfinex-derivatives","BTCF0:USTF0",1761855376922,0.3775624,107070.0,107060.0,0.4314]
["bitfinex-derivatives","BTCF0:USTF0",1761855377338,0.4705118,107070.0,107060.0,0.4304]
["bitfinex-derivatives","BTCF0:USTF0",1761855377529,0.4745118,107070.0,107060.0,0.4304]
["bitfinex-derivatives","BTCF0:USTF0",1761855377931,0.4735118,107070.0,107060.0,0.4304]
["bitfinex-derivatives","BTCF0:USTF0",1761855379028,0.4715118,107070.0,107060.0,0.4304]
["bitfinex-derivatives","BTCF0:USTF0",1761855379229,1.0715118,107070.0,107060.0,0.4304]
["bitfinex-derivatives","BTCF0:USTF0",1761855379835,1.0715118,107070.0,107050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761855379836,0.07256,107060.0,107050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761855380138,0.64908002,107060.0,107050.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1761855380333,0.64908002,107060.0,107050.0,0.4303]
["bitfinex-derivatives","BTCF0:USTF0",1761855380534,0.40349,107060.0,107050.0,0.4303]
["bitfinex-derivatives","BTCF0:USTF0",1761855380839,0.97944002,107060.0,107050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761855381039,1.07938942,107060.0,107050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761855381237,1.15538418,107060.0,107040.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761855381431,1.08002418,107060.0,107050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761855381739,1.08282418,107060.0,107050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761855381941,1.08002418,107060.0,107050.0,0.4303]
["bitfinex-derivatives","BTCF0:USTF0",1761855382134,0.90699416,107060.0,107050.0,0.4303]
["bitfinex-derivatives","BTCF0:USTF0",1761855382343,0.89699416,107060.0,107050.0,0.4303]
["bitfinex-derivatives","BTCF0:USTF0",1761855382645,0.3,107060.0,107050.0,0.4303]
["bitfinex-derivatives","BTCF0:USTF0",1761855382939,0.3,107060.0,107050.0,1.00341002]
["bitfinex-derivatives","BTCF0:USTF0",1761855383344,0.301,107060.0,107050.0,1.03689846]
["bitfinex-derivatives","BTCF0:USTF0",1761855383645,0.302,107060.0,107050.0,1.13314776]
["bitfinex-derivatives","BTCF0:USTF0",1761855383836,0.301,107060.0,107050.0,1.13314776]
["bitfinex-derivatives","BTCF0:USTF0",1761855384034,0.301,107060.0,107050.0,1.03689846]
["bitfinex-derivatives","BTCF0:USTF0",1761855384337,0.301,107060.0,107050.0,1.03969846]
["bitfinex-derivatives","BTCF0:USTF0",1761855384537,0.001,107060.0,107050.0,1.13314776]
["bitfinex-derivatives","BTCF0:USTF0",1761855384740,0.001,107060.0,107050.0,1.08713112]
["bitfinex-derivatives","BTCF0:USTF0",1761855385248,0.001,107060.0,107050.0,1.05364268]
["bitfinex-derivatives","BTCF0:USTF0",1761855386347,0.29801,107060.0,107050.0,0.80805266]
["bitfinex-derivatives","BTCF0:USTF0",1761855386540,0.19791,107060.0,107050.0,0.79132331]
["bitfinex-derivatives","BTCF0:USTF0",1761855386948,0.35701,107060.0,107050.0,0.79132331]
["bitfinex-derivatives","BTCF0:USTF0",1761855387345,0.39054,107060.0,107050.0,0.79132331]
["bitfinex-derivatives","BTCF0:USTF0",1761855388241,0.4904894,107060.0,107050.0,0.79132331]
["bitfinex-derivatives","BTCF0:USTF0",1761855388950,0.4932894,107060.0,107050.0,0.46380331]
["bitfinex-derivatives","BTCF0:USTF0",1761855389145,0.75425942,107060.0,107050.0,0.4303]
["bitfinex-derivatives","BTCF0:USTF0",1761855389346,0.5086694,107060.0,107050.0,0.4303]
["bitfinex-derivatives","BTCF0:USTF0",1761855389549,0.5086694,107060.0,107050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761855390152,0.07054,107050.0,107040.0,0.39430331]
["bitfinex-derivatives","BTCF0:USTF0",1761855390347,0.37054,107050.0,107040.0,0.46662331]
["bitfinex-derivatives","BTCF0:USTF0",1761855390553,0.37054,107050.0,107040.0,0.45406]
["bitfinex-derivatives","BTCF0:USTF0",1761855390751,0.61613002,107050.0,107040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761855391052,0.37054,107050.0,107040.0,0.39645]
["bitfinex-derivatives","BTCF0:USTF0",1761855391248,0.4704894,107050.0,107040.0,0.39645]
["bitfinex-derivatives","BTCF0:USTF0",1761855391458,0.37054,107050.0,107040.0,0.45406]
["bitfinex-derivatives","BTCF0:USTF0",1761855391847,0.37054,107050.0,107040.0,0.45506]
["bitfinex-derivatives","BTCF0:USTF0",1761855392554,0.4704894,107050.0,107040.0,0.45506]
["bitfinex-derivatives","BTCF0:USTF0",1761855392755,0.4714894,107050.0,107040.0,0.45506]
["bitfinex-derivatives","BTCF0:USTF0",1761855392948,0.37154,107050.0,107040.0,0.45406]
["bitfinex-derivatives","BTCF0:USTF0",1761855393357,0.33801,107050.0,107040.0,0.48756331]
["bitfinex-derivatives","BTCF0:USTF0",1761855393961,0.23801,107050.0,107040.0,0.48756331]
["bitfinex-derivatives","BTCF0:USTF0",1761855394952,0.23801,107050.0,107040.0,1.06059333]
["bitfinex-derivatives","BTCF0:USTF0",1761855395260,0.23801,107050.0,107040.0,1.07732268]
["bitfinex-derivatives","BTCF0:USTF0",1761855395852,0.23701,107050.0,107040.0,1.07732268]
["bitfinex-derivatives","BTCF0:USTF0",1761855396057,0.23701,107050.0,107040.0,1.07832268]
["bitfinex-derivatives","BTCF0:USTF0",1761855396756,0.23701,107050.0,107040.0,0.83273266]
["bitfinex-derivatives","BTCF0:USTF0",1761855397163,0.23701,107050.0,107040.0,1.07932268]
["bitfinex-derivatives","BTCF0:USTF0",1761855397962,0.23701,107050.0,107040.0,1.07832268]
["bitfinex-derivatives","BTCF0:USTF0",1761855398165,0.23801,107050.0,107040.0,1.07832268]
["bitfinex-derivatives","BTCF0:USTF0",1761855398664,0.23801,107050.0,107040.0,1.07732268]
["bitfinex-derivatives","BTCF0:USTF0",1761855399258,0.23801,107050.0,107040.0,0.83173266]
["bitfinex-derivatives","BTCF0:USTF0",1761855400058,0.001,107050.0,107040.0,0.83173266]
["bitfinex-derivatives","BTCF0:USTF0",1761855400458,0.001,107050.0,107040.0,1.07732268]
["bitfinex-derivatives","BTCF0:USTF0",1761855401658,0.00818,107070.0,107040.0,1.04267268]
["bitfinex-derivatives","BTCF0:USTF0",1761855401865,0.4786694,107070.0,107060.0,0.45406]
["bitfinex-derivatives","BTCF0:USTF0",1761855402252,0.30818,107070.0,107060.0,0.81486]
["bitfinex-derivatives","BTCF0:USTF0",1761855402558,0.30818,107070.0,107060.0,0.84842841]
["bitfinex-derivatives","BTCF0:USTF0",1761855402759,0.34519,107070.0,107060.0,1.17582841]
["bitfinex-derivatives","BTCF0:USTF0",1761855402962,0.37872,107070.0,107060.0,1.17582841]
["bitfinex-derivatives","BTCF0:USTF0",1761855404466,0.37972,107070.0,107060.0,1.17582841]
["bitfinex-derivatives","BTCF0:USTF0",1761855404858,0.38272,107070.0,107060.0,1.17582841]
["bitfinex-derivatives","BTCF0:USTF0",1761855405364,0.38272,107070.0,107060.0,1.19249266]
["bitfinex-derivatives","BTCF0:USTF0",1761855405660,0.31218,107070.0,107060.0,1.19249266]
["bitfinex-derivatives","BTCF0:USTF0",1761855405965,0.31218,107070.0,107060.0,1.43808268]
["bitfinex-derivatives","BTCF0:USTF0",1761855406362,0.31218,107070.0,107060.0,1.19249266]
["bitfinex-derivatives","BTCF0:USTF0",1761855406757,0.21218,107070.0,107060.0,1.19249266]
["bitfinex-derivatives","BTCF0:USTF0",1761855409166,0.24919,107070.0,107060.0,1.19249266]
["bitfinex-derivatives","BTCF0:USTF0",1761855409467,0.3826694,107070.0,107060.0,1.19249266]
["bitfinex-derivatives","BTCF0:USTF0",1761855409667,0.3826694,107070.0,107060.0,1.17582065]
["bitfinex-derivatives","BTCF0:USTF0",1761855409964,0.62825942,107070.0,107060.0,0.81486]
["bitfinex-derivatives","BTCF0:USTF0",1761855411064,0.3826694,107070.0,107060.0,0.81486]
["bitfinex-derivatives","BTCF0:USTF0",1761855411567,0.28272,107070.0,107060.0,0.81486]
["bitfinex-derivatives","BTCF0:USTF0",1761855411771,0.21218,107070.0,107060.0,0.81486]
["bitfinex-derivatives","BTCF0:USTF0",1761855411973,0.21218,107070.0,107060.0,0.84842065]
["bitfinex-derivatives","BTCF0:USTF0",1761855414072,0.11218,107070.0,107060.0,0.84842065]
["bitfinex-derivatives","BTCF0:USTF0",1761855414272,0.344,107070.0,107060.0,0.84842065]
["bitfinex-derivatives","BTCF0:USTF0",1761855415765,0.41301,107070.0,107060.0,0.84842065]
["bitfinex-derivatives","BTCF0:USTF0",1761855416172,0.344,107070.0,107060.0,0.84842065]
["bitfinex-derivatives","BTCF0:USTF0",1761855417960,0.35828,107070.0,107060.0,0.84842065]
["bitfinex-derivatives","BTCF0:USTF0",1761855418569,0.35828,107070.0,107060.0,1.09401067]
["bitfinex-derivatives","BTCF0:USTF0",1761855419763,0.35828,107070.0,107060.0,1.11068268]
["bitfinex-derivatives","BTCF0:USTF0",1761855420165,0.01828,107070.0,107060.0,1.11348268]
["bitfinex-derivatives","BTCF0:USTF0",1761855420481,0.02173,107080.0,107070.0,0.1824318]
["bitfinex-derivatives","BTCF0:USTF0",1761855420668,0.02173,107080.0,107070.0,1.18606893]
["bitfinex-derivatives","BTCF0:USTF0",1761855420870,0.0137,107100.0,107090.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1761855421069,0.34,107100.0,107090.0,1.41693608]
["bitfinex-derivatives","BTCF0:USTF0",1761855421271,0.35346595,107100.0,107090.0,1.17134606]
["bitfinex-derivatives","BTCF0:USTF0",1761855421664,0.35346595,107100.0,107090.0,1.22166515]
["bitfinex-derivatives","BTCF0:USTF0",1761855422178,0.35846595,107100.0,107090.0,1.22166515]
["bitfinex-derivatives","BTCF0:USTF0",1761855422378,0.35846595,107100.0,107090.0,1.17134606]
["bitfinex-derivatives","BTCF0:USTF0",1761855422882,0.005,107100.0,107090.0,1.43370911]
["bitfinex-derivatives","BTCF0:USTF0",1761855423068,0.005,107100.0,107090.0,1.18811909]
["bitfinex-derivatives","BTCF0:USTF0",1761855423379,0.305,107100.0,107090.0,1.18811909]
["bitfinex-derivatives","BTCF0:USTF0",1761855423765,0.38101,107100.0,107090.0,0.86191909]
["bitfinex-derivatives","BTCF0:USTF0",1761855423966,0.38101,107100.0,107090.0,1.22257886]
["bitfinex-derivatives","BTCF0:USTF0",1761855423967,0.49456254,107100.0,107090.0,1.22257886]
["bitfinex-derivatives","BTCF0:USTF0",1761855424170,0.49456254,107100.0,107090.0,1.17225977]
["bitfinex-derivatives","BTCF0:USTF0",1761855424171,0.39461314,107100.0,107090.0,1.17225977]
["bitfinex-derivatives","BTCF0:USTF0",1761855424371,0.39461314,107100.0,107090.0,0.84509977]
["bitfinex-derivatives","BTCF0:USTF0",1761855424576,0.40589314,107100.0,107090.0,0.8116]
["bitfinex-derivatives","BTCF0:USTF0",1761855424778,0.40089314,107100.0,107090.0,0.8116]
["bitfinex-derivatives","BTCF0:USTF0",1761855425276,0.40089314,107100.0,107090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761855425277,1.06008316,107100.0,107090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761855425473,1.76003256,107100.0,107090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761855425776,1.71435906,107100.0,107090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761855425980,1.35714908,107100.0,107090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761855426381,1.11435906,107100.0,107090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761855426678,0.68247906,107100.0,107090.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1761855426880,0.91864966,107100.0,107090.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1761855427278,0.93692966,107100.0,107090.0,0.43047]
["bitfinex-derivatives","BTCF0:USTF0",1761855427479,0.91864966,107100.0,107090.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1761855427984,1.01259906,107100.0,107090.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1761855428279,0.58552966,107100.0,107090.0,0.77692]
["bitfinex-derivatives","BTCF0:USTF0",1761855428480,0.58552966,107100.0,107090.0,0.81041977]
["bitfinex-derivatives","BTCF0:USTF0",1761855429587,0.51651966,107100.0,107090.0,0.81041977]
["bitfinex-derivatives","BTCF0:USTF0",1761855429784,0.23351966,107100.0,107090.0,0.81041977]
["bitfinex-derivatives","BTCF0:USTF0",1761855429975,0.03360314,107100.0,107090.0,0.81041977]
["bitfinex-derivatives","BTCF0:USTF0",1761855430584,0.35360314,107100.0,107090.0,0.81041977]
["bitfinex-derivatives","BTCF0:USTF0",1761855431080,0.42261314,107100.0,107090.0,0.81037977]
["bitfinex-derivatives","BTCF0:USTF0",1761855431481,0.18360314,107100.0,107090.0,0.81037977]
["bitfinex-derivatives","BTCF0:USTF0",1761855432989,0.17,107100.0,107090.0,1.17316014]
["bitfinex-derivatives","BTCF0:USTF0",1761855433289,0.17,107100.0,107090.0,1.17036014]
["bitfinex-derivatives","BTCF0:USTF0",1761855434785,0.18344038,107100.0,107090.0,1.17036014]
["bitfinex-derivatives","BTCF0:USTF0",1761855434983,0.06901,107120.0,107110.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1761855435288,0.5195594,107120.0,107110.0,0.77684]
["bitfinex-derivatives","BTCF0:USTF0",1761855436386,0.5215594,107120.0,107110.0,0.77684]
["bitfinex-derivatives","BTCF0:USTF0",1761855436582,0.5255594,107120.0,107110.0,0.77684]
["bitfinex-derivatives","BTCF0:USTF0",1761855437087,0.89833977,107120.0,107110.0,0.42947]
["bitfinex-derivatives","BTCF0:USTF0",1761855437389,0.5393766,107120.0,107110.0,0.42947]
["bitfinex-derivatives","BTCF0:USTF0",1761855437587,0.06785,107110.0,107100.0,0.77811]
["bitfinex-derivatives","BTCF0:USTF0",1761855437785,0.41509,107110.0,107100.0,0.77811]
["bitfinex-derivatives","BTCF0:USTF0",1761855437986,0.40785,107110.0,107100.0,0.77811]
["bitfinex-derivatives","BTCF0:USTF0",1761855438976,0.40885,107110.0,107100.0,0.77811]
["bitfinex-derivatives","BTCF0:USTF0",1761855439194,0.39885,107110.0,107100.0,0.77811]
["bitfinex-derivatives","BTCF0:USTF0",1761855439487,0.4987994,107110.0,107100.0,0.77811]
["bitfinex-derivatives","BTCF0:USTF0",1761855439693,0.39885,107110.0,107100.0,0.77811]
["bitfinex-derivatives","BTCF0:USTF0",1761855439885,0.40085,107110.0,107100.0,0.77811]
["bitfinex-derivatives","BTCF0:USTF0",1761855440891,0.5007994,107110.0,107100.0,0.77811]
["bitfinex-derivatives","BTCF0:USTF0",1761855441696,0.40085,107110.0,107100.0,0.77811]
["bitfinex-derivatives","BTCF0:USTF0",1761855443493,0.333,107110.0,107100.0,0.77811]
["bitfinex-derivatives","BTCF0:USTF0",1761855443995,0.40476,107110.0,107100.0,0.77811]
["bitfinex-derivatives","BTCF0:USTF0",1761855444295,0.333,107110.0,107100.0,0.77811]
["bitfinex-derivatives","BTCF0:USTF0",1761855445094,0.40476,107110.0,107100.0,0.77811]
["bitfinex-derivatives","BTCF0:USTF0",1761855445299,0.36758,107110.0,107100.0,0.77811]
["bitfinex-derivatives","BTCF0:USTF0",1761855445488,0.333,107110.0,107100.0,0.77811]
["bitfinex-derivatives","BTCF0:USTF0",1761855445688,0.333,107110.0,107100.0,0.81160977]
["bitfinex-derivatives","BTCF0:USTF0",1761855446300,0.40476,107110.0,107100.0,0.81160977]
["bitfinex-derivatives","BTCF0:USTF0",1761855446503,0.30476,107110.0,107100.0,0.81160977]
["bitfinex-derivatives","BTCF0:USTF0",1761855447198,0.4047094,107110.0,107100.0,0.81160977]
["bitfinex-derivatives","BTCF0:USTF0",1761855447499,0.4047094,107110.0,107100.0,0.7577]
["bitfinex-derivatives","BTCF0:USTF0",1761855447500,0.4276794,107110.0,107100.0,0.7577]
["bitfinex-derivatives","BTCF0:USTF0",1761855447701,0.4276794,107110.0,107100.0,0.78036]
["bitfinex-derivatives","BTCF0:USTF0",1761855448602,0.4276794,107110.0,107100.0,0.81385977]
["bitfinex-derivatives","BTCF0:USTF0",1761855448902,0.4276794,107110.0,107100.0,0.78036]
["bitfinex-derivatives","BTCF0:USTF0",1761855449202,0.4037094,107110.0,107100.0,0.78036]
["bitfinex-derivatives","BTCF0:USTF0",1761855449398,0.4037094,107110.0,107100.0,0.81385977]
["bitfinex-derivatives","BTCF0:USTF0",1761855449603,0.30376,107110.0,107100.0,0.81385977]
["bitfinex-derivatives","BTCF0:USTF0",1761855449803,0.30176,107110.0,107100.0,0.81385977]
["bitfinex-derivatives","BTCF0:USTF0",1761855451104,0.4017094,107110.0,107100.0,0.81385977]
["bitfinex-derivatives","BTCF0:USTF0",1761855451905,0.30176,107110.0,107100.0,0.81385977]
["bitfinex-derivatives","BTCF0:USTF0",1761855452099,0.26458,107110.0,107100.0,0.81385977]
["bitfinex-derivatives","BTCF0:USTF0",1761855452304,0.03458,107110.0,107100.0,0.81385977]
["bitfinex-derivatives","BTCF0:USTF0",1761855452603,0.05458,107110.0,107100.0,0.81385977]
["bitfinex-derivatives","BTCF0:USTF0",1761855452804,0.0855772,107120.0,107110.0,0.09422]
["bitfinex-derivatives","BTCF0:USTF0",1761855452994,0.4055772,107120.0,107110.0,0.45502]
["bitfinex-derivatives","BTCF0:USTF0",1761855453495,0.0298675,107130.0,107120.0,0.09422]
["bitfinex-derivatives","BTCF0:USTF0",1761855453692,0.00494,107130.0,107120.0,0.47141909]
["bitfinex-derivatives","BTCF0:USTF0",1761855453900,0.00494,107130.0,107120.0,0.78108037]
["bitfinex-derivatives","BTCF0:USTF0",1761855454093,0.00494,107130.0,107120.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1761855454307,0.00494,107130.0,107120.0,1.55296454]
["bitfinex-derivatives","BTCF0:USTF0",1761855455007,0.3567,107130.0,107120.0,1.17622914]
["bitfinex-derivatives","BTCF0:USTF0",1761855455309,0.3567,107130.0,107120.0,0.84934914]
["bitfinex-derivatives","BTCF0:USTF0",1761855455508,0.3567,107130.0,107120.0,1.17618914]
["bitfinex-derivatives","BTCF0:USTF0",1761855456105,0.4566494,107130.0,107120.0,1.17618914]
["bitfinex-derivatives","BTCF0:USTF0",1761855456306,0.4773894,107130.0,107120.0,1.17618914]
["bitfinex-derivatives","BTCF0:USTF0",1761855456603,0.4773894,107130.0,107120.0,0.84934914]
["bitfinex-derivatives","BTCF0:USTF0",1761855456809,0.55328235,107130.0,107120.0,1.04844]
["bitfinex-derivatives","BTCF0:USTF0",1761855457805,0.55428235,107130.0,107120.0,1.04844]
["bitfinex-derivatives","BTCF0:USTF0",1761855458005,0.55428235,107130.0,107120.0,0.79316]
["bitfinex-derivatives","BTCF0:USTF0",1761855458206,0.55428235,107130.0,107120.0,1.11996]
["bitfinex-derivatives","BTCF0:USTF0",1761855458504,0.56428235,107130.0,107120.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761855458708,0.92606272,107130.0,107120.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761855458906,0.92806272,107130.0,107120.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761855459103,1.22028272,107130.0,107110.0,0.39432914]
["bitfinex-derivatives","BTCF0:USTF0",1761855459309,0.07176,107120.0,107110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761855459508,0.38176,107120.0,107110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761855459702,0.4066875,107120.0,107110.0,0.39518]
["bitfinex-derivatives","BTCF0:USTF0",1761855459914,0.4296575,107120.0,107110.0,0.45502]
["bitfinex-derivatives","BTCF0:USTF0",1761855460411,0.5296069,107120.0,107110.0,0.45502]
["bitfinex-derivatives","BTCF0:USTF0",1761855460611,0.5316069,107120.0,107110.0,0.45502]
["bitfinex-derivatives","BTCF0:USTF0",1761855461001,0.5326069,107120.0,107110.0,0.45502]
["bitfinex-derivatives","BTCF0:USTF0",1761855461201,0.3996875,107120.0,107110.0,0.45502]
["bitfinex-derivatives","BTCF0:USTF0",1761855462201,0.4996369,107120.0,107110.0,0.45502]
["bitfinex-derivatives","BTCF0:USTF0",1761855463412,0.5096369,107120.0,107110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761855463711,0.07176,107110.0,107100.0,0.45502]
["bitfinex-derivatives","BTCF0:USTF0",1761855463901,0.40176,107110.0,107100.0,0.78178]
["bitfinex-derivatives","BTCF0:USTF0",1761855464111,0.40176,107110.0,107100.0,0.43236]
["bitfinex-derivatives","BTCF0:USTF0",1761855464402,0.77174037,107110.0,107100.0,0.43236]
["bitfinex-derivatives","BTCF0:USTF0",1761855464603,0.07176,107070.0,107060.0,0.42439021]
["bitfinex-derivatives","BTCF0:USTF0",1761855464813,0.75256,107070.0,107060.0,0.09422]
["bitfinex-derivatives","BTCF0:USTF0",1761855465709,0.6808,107070.0,107060.0,0.09422]
["bitfinex-derivatives","BTCF0:USTF0",1761855465911,0.32,107070.0,107060.0,0.45502]
["bitfinex-derivatives","BTCF0:USTF0",1761855466210,0.32,107070.0,107060.0,1.41500037]
["bitfinex-derivatives","BTCF0:USTF0",1761855466410,0.43256,107090.0,107080.0,0.09422]
["bitfinex-derivatives","BTCF0:USTF0",1761855466612,0.61167652,107090.0,107080.0,0.09422]
["bitfinex-derivatives","BTCF0:USTF0",1761855467008,0.57449652,107090.0,107080.0,0.09422]
["bitfinex-derivatives","BTCF0:USTF0",1761855467208,0.55359097,107090.0,107080.0,0.09422]
["bitfinex-derivatives","BTCF0:USTF0",1761855467604,0.55759097,107090.0,107080.0,0.09422]
["bitfinex-derivatives","BTCF0:USTF0",1761855467818,0.55859097,107090.0,107080.0,0.45502]
["bitfinex-derivatives","BTCF0:USTF0",1761855468203,0.35767445,107090.0,107080.0,0.45502]
["bitfinex-derivatives","BTCF0:USTF0",1761855468407,0.35767445,107090.0,107080.0,0.45602]
["bitfinex-derivatives","BTCF0:USTF0",1761855468917,0.25767445,107090.0,107080.0,0.45602]
["bitfinex-derivatives","BTCF0:USTF0",1761855469310,0.25367445,107090.0,107080.0,0.45602]
["bitfinex-derivatives","BTCF0:USTF0",1761855469508,0.32543445,107090.0,107080.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1761855469813,0.32543445,107090.0,107080.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1761855470111,0.32543445,107090.0,107080.0,0.42298]
["bitfinex-derivatives","BTCF0:USTF0",1761855470301,0.32543445,107090.0,107080.0,0.42098]
["bitfinex-derivatives","BTCF0:USTF0",1761855470502,0.28825445,107090.0,107080.0,0.78278]
["bitfinex-derivatives","BTCF0:USTF0",1761855470910,0.25367445,107090.0,107080.0,0.78278]
["bitfinex-derivatives","BTCF0:USTF0",1761855471710,0.24,107090.0,107080.0,0.78278]
["bitfinex-derivatives","BTCF0:USTF0",1761855472311,0.25326648,107090.0,107080.0,0.78278]
["bitfinex-derivatives","BTCF0:USTF0",1761855473408,0.24,107090.0,107080.0,0.78278]
["bitfinex-derivatives","BTCF0:USTF0",1761855474011,0.25360369,107090.0,107080.0,0.78278]
["bitfinex-derivatives","BTCF0:USTF0",1761855475416,0.24,107090.0,107080.0,0.78278]
["bitfinex-derivatives","BTCF0:USTF0",1761855476211,0.15331362,107090.0,107080.0,0.78278]
["bitfinex-derivatives","BTCF0:USTF0",1761855476411,0.30331362,107090.0,107080.0,0.78278]
["bitfinex-derivatives","BTCF0:USTF0",1761855476611,0.33789362,107090.0,107080.0,0.78278]
["bitfinex-derivatives","BTCF0:USTF0",1761855476815,0.34127362,107090.0,107080.0,0.78278]
["bitfinex-derivatives","BTCF0:USTF0",1761855477121,0.38527362,107090.0,107080.0,0.42198]
["bitfinex-derivatives","BTCF0:USTF0",1761855477720,0.34127362,107090.0,107080.0,0.42198]
["bitfinex-derivatives","BTCF0:USTF0",1761855478715,0.30331362,107090.0,107080.0,0.78278]
["bitfinex-derivatives","BTCF0:USTF0",1761855478921,0.38527362,107090.0,107080.0,0.78278]
["bitfinex-derivatives","BTCF0:USTF0",1761855479318,0.38527362,107090.0,107080.0,0.39928]
["bitfinex-derivatives","BTCF0:USTF0",1761855479513,0.38527362,107090.0,107080.0,0.42491]
["bitfinex-derivatives","BTCF0:USTF0",1761855479922,0.48522302,107090.0,107080.0,0.42491]
["bitfinex-derivatives","BTCF0:USTF0",1761855480707,0.38527362,107090.0,107080.0,0.42491]
["bitfinex-derivatives","BTCF0:USTF0",1761855480908,0.74607362,107090.0,107080.0,0.39928]
["bitfinex-derivatives","BTCF0:USTF0",1761855481211,1.11885399,107090.0,107080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761855481514,1.11605399,107090.0,107080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761855481916,1.54272339,107090.0,107080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761855482318,1.18274302,107090.0,107080.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1761855482517,1.07279362,107090.0,107080.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1761855483119,1.09279362,107090.0,107080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761855483428,1.09279362,107090.0,107080.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1761855483619,1.09279362,107090.0,107080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761855483820,1.19274302,107090.0,107080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761855484335,0.74607362,107090.0,107080.0,0.10882]
["bitfinex-derivatives","BTCF0:USTF0",1761855485222,0.38527362,107090.0,107080.0,0.10882]
["bitfinex-derivatives","BTCF0:USTF0",1761855486021,0.74607362,107090.0,107080.0,0.10882]
["bitfinex-derivatives","BTCF0:USTF0",1761855486328,0.38527362,107090.0,107080.0,0.10882]
["bitfinex-derivatives","BTCF0:USTF0",1761855487521,0.30331362,107090.0,107080.0,0.51987751]
["bitfinex-derivatives","BTCF0:USTF0",1761855488228,0.34127362,107090.0,107080.0,0.51987751]
["bitfinex-derivatives","BTCF0:USTF0",1761855488439,0.38527362,107090.0,107080.0,0.51987751]
["bitfinex-derivatives","BTCF0:USTF0",1761855488629,0.28527362,107090.0,107080.0,0.51987751]
["bitfinex-derivatives","BTCF0:USTF0",1761855489327,0.28527362,107090.0,107080.0,0.84655751]
["bitfinex-derivatives","BTCF0:USTF0",1761855490929,0.29978587,107090.0,107080.0,0.84655751]
["bitfinex-derivatives","BTCF0:USTF0",1761855493233,0.25578587,107090.0,107080.0,0.84655751]
["bitfinex-derivatives","BTCF0:USTF0",1761855493634,0.20331362,107090.0,107080.0,1.09205838]
["bitfinex-derivatives","BTCF0:USTF0",1761855494233,0.20331362,107090.0,107080.0,1.09485838]
["bitfinex-derivatives","BTCF0:USTF0",1761855494635,0.20331362,107090.0,107080.0,1.04180087]
["bitfinex-derivatives","BTCF0:USTF0",1761855495140,0.21770086,107090.0,107080.0,1.09215298]
["bitfinex-derivatives","BTCF0:USTF0",1761855495341,0.21770086,107090.0,107080.0,0.7963]
["bitfinex-derivatives","BTCF0:USTF0",1761855495744,0.25566086,107090.0,107080.0,0.7963]
["bitfinex-derivatives","BTCF0:USTF0",1761855496142,0.05234724,107090.0,107080.0,0.7963]
["bitfinex-derivatives","BTCF0:USTF0",1761855496344,0.36352724,107090.0,107080.0,0.7963]
["bitfinex-derivatives","BTCF0:USTF0",1761855496746,0.36352724,107090.0,107080.0,0.46962]
["bitfinex-derivatives","BTCF0:USTF0",1761855496943,1.09434751,107090.0,107080.0,0.09066874]
["bitfinex-derivatives","BTCF0:USTF0",1761855497148,1.10434751,107090.0,107080.0,0.03458728]
["bitfinex-derivatives","BTCF0:USTF0",1761855497447,1.10714751,107090.0,107080.0,0.03458728]
["bitfinex-derivatives","BTCF0:USTF0",1761855497644,1.70714751,107090.0,107080.0,0.03458728]
["bitfinex-derivatives","BTCF0:USTF0",1761855497846,1.45884664,107090.0,107080.0,0.03458728]
["bitfinex-derivatives","BTCF0:USTF0",1761855498046,1.10434751,107090.0,107080.0,0.07697728]
["bitfinex-derivatives","BTCF0:USTF0",1761855498345,0.85884664,107090.0,107080.0,0.03458728]
["bitfinex-derivatives","BTCF0:USTF0",1761855499039,0.84884664,107090.0,107080.0,0.12029728]
["bitfinex-derivatives","BTCF0:USTF0",1761855499239,0.74889724,107090.0,107080.0,0.12029728]
["bitfinex-derivatives","BTCF0:USTF0",1761855499440,0.74889724,107090.0,107080.0,0.03458728]
["bitfinex-derivatives","BTCF0:USTF0",1761855499744,0.74889724,107090.0,107080.0,0.12029728]
["bitfinex-derivatives","BTCF0:USTF0",1761855500142,0.84884664,107090.0,107080.0,0.12029728]
["bitfinex-derivatives","BTCF0:USTF0",1761855501443,0.74889724,107090.0,107080.0,0.12029728]
["bitfinex-derivatives","BTCF0:USTF0",1761855501838,0.38809724,107090.0,107080.0,0.03458728]
["bitfinex-derivatives","BTCF0:USTF0",1761855502048,0.74889724,107090.0,107080.0,0.03458728]
["bitfinex-derivatives","BTCF0:USTF0",1761855502353,0.74889724,107090.0,107080.0,0.07697728]
["bitfinex-derivatives","BTCF0:USTF0",1761855502545,0.84884664,107090.0,107080.0,0.07697728]
["bitfinex-derivatives","BTCF0:USTF0",1761855503653,0.74889724,107090.0,107080.0,0.12029728]
["bitfinex-derivatives","BTCF0:USTF0",1761855504541,0.84884664,107090.0,107080.0,0.12029728]
["bitfinex-derivatives","BTCF0:USTF0",1761855505545,0.85884664,107090.0,107080.0,0.12029728]
["bitfinex-derivatives","BTCF0:USTF0",1761855505737,0.85884664,107090.0,107080.0,0.07697728]
["bitfinex-derivatives","BTCF0:USTF0",1761855506545,1.10434751,107090.0,107080.0,0.03458728]
["bitfinex-derivatives","BTCF0:USTF0",1761855507753,1.09434751,107090.0,107080.0,0.07706728]
["bitfinex-derivatives","BTCF0:USTF0",1761855507950,1.09434751,107090.0,107080.0,0.11922728]
["bitfinex-derivatives","BTCF0:USTF0",1761855509755,1.09434751,107090.0,107080.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1761855510454,1.09434751,107090.0,107080.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1761855511156,0.99439811,107090.0,107080.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1761855511654,0.74889724,107090.0,107080.0,0.11922728]
["bitfinex-derivatives","BTCF0:USTF0",1761855511855,0.38809724,107090.0,107080.0,0.11922728]
["bitfinex-derivatives","BTCF0:USTF0",1761855512053,0.74889724,107090.0,107080.0,0.11922728]
["bitfinex-derivatives","BTCF0:USTF0",1761855512354,0.84884664,107090.0,107080.0,0.11922728]
["bitfinex-derivatives","BTCF0:USTF0",1761855512556,0.74889724,107090.0,107080.0,0.11922728]
["bitfinex-derivatives","BTCF0:USTF0",1761855513155,0.38809724,107090.0,107080.0,0.11922728]
["bitfinex-derivatives","BTCF0:USTF0",1761855513350,0.38809724,107090.0,107080.0,0.14351728]
["bitfinex-derivatives","BTCF0:USTF0",1761855513663,0.34638724,107090.0,107080.0,0.55469602]
["bitfinex-derivatives","BTCF0:USTF0",1761855513961,0.34638724,107090.0,107080.0,0.52110874]
["bitfinex-derivatives","BTCF0:USTF0",1761855514342,0.30524724,107090.0,107080.0,0.52110874]
["bitfinex-derivatives","BTCF0:USTF0",1761855515343,0.26352724,107090.0,107080.0,0.52110874]
["bitfinex-derivatives","BTCF0:USTF0",1761855516157,0.34638724,107090.0,107080.0,0.52110874]
["bitfinex-derivatives","BTCF0:USTF0",1761855516352,0.36054476,107090.0,107080.0,0.52110874]
["bitfinex-derivatives","BTCF0:USTF0",1761855517255,0.36054476,107090.0,107080.0,0.71750326]
["bitfinex-derivatives","BTCF0:USTF0",1761855518956,0.27768476,107090.0,107080.0,0.71750326]
["bitfinex-derivatives","BTCF0:USTF0",1761855519558,0.06415752,107090.0,107080.0,0.71750326]
["bitfinex-derivatives","BTCF0:USTF0",1761855519756,0.06415752,107090.0,107080.0,0.66712452]
["bitfinex-derivatives","BTCF0:USTF0",1761855521657,0.24341204,107100.0,107090.0,0.10893]
["bitfinex-derivatives","BTCF0:USTF0",1761855521860,0.58341204,107100.0,107090.0,0.88015013]
["bitfinex-derivatives","BTCF0:USTF0",1761855522055,0.58341204,107100.0,107090.0,0.51935013]
["bitfinex-derivatives","BTCF0:USTF0",1761855522763,0.58541204,107100.0,107090.0,0.51935013]
["bitfinex-derivatives","BTCF0:USTF0",1761855523062,0.68536144,107100.0,107090.0,0.51935013]
["bitfinex-derivatives","BTCF0:USTF0",1761855523865,1.04616144,107100.0,107090.0,0.51935013]
["bitfinex-derivatives","BTCF0:USTF0",1761855524163,0.58541204,107100.0,107090.0,0.71574465]
["bitfinex-derivatives","BTCF0:USTF0",1761855524366,0.58541204,107100.0,107090.0,1.07654465]
["bitfinex-derivatives","BTCF0:USTF0",1761855524563,0.58541204,107100.0,107090.0,0.71574465]
["bitfinex-derivatives","BTCF0:USTF0",1761855525066,0.59936275,107100.0,107090.0,0.71574465]
["bitfinex-derivatives","BTCF0:USTF0",1761855526461,0.59936275,107100.0,107090.0,0.51935013]
["bitfinex-derivatives","BTCF0:USTF0",1761855526663,1.15655727,107100.0,107090.0,0.03357605]
["bitfinex-derivatives","BTCF0:USTF0",1761855526867,1.49295727,107100.0,107090.0,0.03357605]
["bitfinex-derivatives","BTCF0:USTF0",1761855527960,1.59290667,107100.0,107090.0,0.03357605]
["bitfinex-derivatives","BTCF0:USTF0",1761855528167,0.08286,107090.0,107080.0,0.35997605]
["bitfinex-derivatives","BTCF0:USTF0",1761855528366,0.62326452,107090.0,107080.0,0.44461605]
["bitfinex-derivatives","BTCF0:USTF0",1761855528766,0.62326452,107090.0,107080.0,0.11821605]
["bitfinex-derivatives","BTCF0:USTF0",1761855529465,0.72321392,107090.0,107080.0,0.11821605]
["bitfinex-derivatives","BTCF0:USTF0",1761855529664,0.72321392,107090.0,107080.0,0.11921605]
["bitfinex-derivatives","BTCF0:USTF0",1761855529864,0.72321392,107090.0,107080.0,0.14350605]
["bitfinex-derivatives","BTCF0:USTF0",1761855530864,0.70920392,107090.0,107080.0,0.14350605]
["bitfinex-derivatives","BTCF0:USTF0",1761855531059,0.39286,107090.0,107080.0,0.33990057]
["bitfinex-derivatives","BTCF0:USTF0",1761855531367,0.01395071,107100.0,107090.0,0.10893]
["bitfinex-derivatives","BTCF0:USTF0",1761855531557,0.17,107100.0,107090.0,1.0428486]
["bitfinex-derivatives","BTCF0:USTF0",1761855531754,0.71647688,107110.0,107100.0,0.10893]
["bitfinex-derivatives","BTCF0:USTF0",1761855531954,1.04647688,107110.0,107100.0,0.14249919]
["bitfinex-derivatives","BTCF0:USTF0",1761855532164,0.97005452,107110.0,107100.0,0.33889371]
["bitfinex-derivatives","BTCF0:USTF0",1761855532366,0.98456792,107110.0,107100.0,0.33889371]
["bitfinex-derivatives","BTCF0:USTF0",1761855532566,1.18448445,107110.0,107100.0,0.33889371]
["bitfinex-derivatives","BTCF0:USTF0",1761855532771,1.18448445,107110.0,107100.0,0.14249919]
["bitfinex-derivatives","BTCF0:USTF0",1761855532967,1.18448445,107110.0,107100.0,0.33889371]
["bitfinex-derivatives","BTCF0:USTF0",1761855533262,0.99008993,107110.0,107100.0,0.14249919]
["bitfinex-derivatives","BTCF0:USTF0",1761855533967,0.98808993,107110.0,107100.0,0.14249919]
["bitfinex-derivatives","BTCF0:USTF0",1761855534370,0.99008993,107110.0,107100.0,0.14249919]
["bitfinex-derivatives","BTCF0:USTF0",1761855535565,1.09003933,107110.0,107100.0,0.14249919]
["bitfinex-derivatives","BTCF0:USTF0",1761855536263,0.99008993,107110.0,107100.0,0.14249919]
["bitfinex-derivatives","BTCF0:USTF0",1761855536759,0.62928993,107110.0,107100.0,0.38792668]
["bitfinex-derivatives","BTCF0:USTF0",1761855536959,0.62740993,107110.0,107100.0,0.38792668]
["bitfinex-derivatives","BTCF0:USTF0",1761855537260,0.4274934,107110.0,107100.0,0.14249919]
["bitfinex-derivatives","BTCF0:USTF0",1761855538467,0.4254934,107110.0,107100.0,0.14249919]
["bitfinex-derivatives","BTCF0:USTF0",1761855538668,0.4254934,107110.0,107100.0,0.14349919]
["bitfinex-derivatives","BTCF0:USTF0",1761855538866,0.3254934,107110.0,107100.0,0.14349919]
["bitfinex-derivatives","BTCF0:USTF0",1761855539974,0.2862334,107110.0,107100.0,0.50429919]
["bitfinex-derivatives","BTCF0:USTF0",1761855541769,0.2862334,107110.0,107100.0,0.14349919]
["bitfinex-derivatives","BTCF0:USTF0",1761855541969,0.89246089,107110.0,107100.0,0.46977919]
["bitfinex-derivatives","BTCF0:USTF0",1761855542161,0.6470334,107110.0,107100.0,0.46977919]
["bitfinex-derivatives","BTCF0:USTF0",1761855542968,0.89246089,107110.0,107100.0,0.03456919]
["bitfinex-derivatives","BTCF0:USTF0",1761855543160,0.90446089,107110.0,107090.0,0.10229919]
["bitfinex-derivatives","BTCF0:USTF0",1761855543356,0.24542749,107100.0,107090.0,0.38409919]
["bitfinex-derivatives","BTCF0:USTF0",1761855543560,0.59542749,107100.0,107090.0,0.38409919]
["bitfinex-derivatives","BTCF0:USTF0",1761855544371,0.69537689,107100.0,107090.0,0.38409919]
["bitfinex-derivatives","BTCF0:USTF0",1761855544770,1.38241689,107100.0,107090.0,0.03356919]
["bitfinex-derivatives","BTCF0:USTF0",1761855545071,1.69758793,107100.0,107080.0,0.03356919]
["bitfinex-derivatives","BTCF0:USTF0",1761855545273,0.60622749,107090.0,107080.0,0.03356919]
["bitfinex-derivatives","BTCF0:USTF0",1761855545473,0.60622749,107090.0,107080.0,0.05757919]
["bitfinex-derivatives","BTCF0:USTF0",1761855545474,0.7008,107090.0,107080.0,0.05757919]
["bitfinex-derivatives","BTCF0:USTF0",1761855545672,0.94622749,107090.0,107080.0,0.03356919]
["bitfinex-derivatives","BTCF0:USTF0",1761855545866,0.97054386,107090.0,107070.0,0.07465408]
["bitfinex-derivatives","BTCF0:USTF0",1761855546066,0.60622749,107080.0,107070.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1761855546271,0.91774386,107080.0,107060.0,0.84774408]
["bitfinex-derivatives","BTCF0:USTF0",1761855546767,0.67231637,107080.0,107060.0,0.84774408]
["bitfinex-derivatives","BTCF0:USTF0",1761855546964,0.3608,107070.0,107060.0,0.16070408]
["bitfinex-derivatives","BTCF0:USTF0",1761855547161,0.6608,107070.0,107060.0,0.11034]
["bitfinex-derivatives","BTCF0:USTF0",1761855547772,0.6608,107070.0,107060.0,0.11434]
["bitfinex-derivatives","BTCF0:USTF0",1761855548072,0.7607494,107070.0,107060.0,0.11434]
["bitfinex-derivatives","BTCF0:USTF0",1761855548271,0.7707494,107070.0,107060.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1761855548476,0.7707494,107070.0,107060.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1761855548680,0.7707494,107070.0,107060.0,0.11734]
["bitfinex-derivatives","BTCF0:USTF0",1761855550082,0.69229399,107070.0,107060.0,0.03101]
["bitfinex-derivatives","BTCF0:USTF0",1761855550372,0.93772148,107070.0,107060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761855550573,0.93772148,107070.0,107060.0,0.03101]
["bitfinex-derivatives","BTCF0:USTF0",1761855551081,1.03767088,107070.0,107060.0,0.03101]
["bitfinex-derivatives","BTCF0:USTF0",1761855551263,0.79224339,107070.0,107060.0,0.03101]
["bitfinex-derivatives","BTCF0:USTF0",1761855554476,0.79224339,107070.0,107060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761855554864,1.1553243,107070.0,107060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761855555066,0.79224339,107070.0,107060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761855555870,1.1553243,107070.0,107060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761855556176,1.4853243,107070.0,107060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761855557076,1.4853243,107070.0,107060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761855557276,1.4913243,107070.0,107060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761855557475,1.4913243,107070.0,107060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761855557671,1.4943243,107070.0,107060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761855558174,1.7943243,107070.0,107060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761855559380,1.7943243,107070.0,107050.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761855559573,1.04732091,107060.0,107050.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761855559766,1.36732091,107060.0,107050.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761855560570,1.46727031,107060.0,107050.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761855560772,1.46927031,107060.0,107050.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761855561280,1.47207031,107060.0,107050.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761855561670,1.46927031,107060.0,107050.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761855561971,1.80927031,107060.0,107050.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761855562276,1.83361106,107060.0,107050.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761855562480,1.83761106,107060.0,107050.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761855562979,1.83761106,107060.0,107030.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1761855562980,2.43761106,107060.0,107030.0,0.10011]
["bitfinex-derivatives","BTCF0:USTF0",1761855563166,0.3608,107040.0,107030.0,0.10011]
["bitfinex-derivatives","BTCF0:USTF0",1761855563369,0.99704,107040.0,107030.0,0.10011]
["bitfinex-derivatives","BTCF0:USTF0",1761855563678,1.00704,107040.0,107030.0,0.10011]
["bitfinex-derivatives","BTCF0:USTF0",1761855564282,1.1069894,107040.0,107030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761855564579,1.82807031,107040.0,107030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761855564770,1.4677894,107040.0,107030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761855565080,1.90174732,107040.0,107030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761855565466,1.91730262,107040.0,107030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761855565673,1.93883681,107040.0,107030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761855568381,1.93883681,107040.0,107010.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1761855568382,1.81723681,107040.0,107010.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1761855568679,0.36028091,107020.0,107000.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1761855568878,0.3608,107010.0,107000.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1761855569084,0.6708,107010.0,107000.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1761855570081,0.7807494,107010.0,106990.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1761855570386,0.31724,107000.0,106990.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1761855570685,0.60724,107000.0,106990.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1761855570981,1.32832091,107000.0,106980.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1761855571195,0.3538,106990.0,106980.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1761855571377,0.6338,106990.0,106980.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1761855571685,0.6288,106990.0,106980.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1761855572389,0.7287494,106990.0,106980.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1761855572680,0.6288,106990.0,106980.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1761855573087,0.28,106990.0,106980.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1761855573288,0.279,106990.0,106980.0,1.42368091]
["bitfinex-derivatives","BTCF0:USTF0",1761855573497,0.07558138,107000.0,106990.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1761855573680,0.31,107000.0,106990.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1761855574083,0.6708,107000.0,106990.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1761855574989,0.7717494,107000.0,106990.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1761855575988,0.312,107000.0,106990.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1761855577793,0.38737949,107000.0,106990.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1761855578290,0.48732889,107000.0,106990.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1761855578480,0.38737949,107000.0,106990.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1761855580687,0.48732889,107000.0,106990.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1761855580888,0.38737949,107000.0,106990.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1761855581291,0.28737949,107000.0,106990.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1761855581894,0.38732889,107000.0,106990.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1761855582594,0.28737949,107000.0,106990.0,0.7006]
["bitfinex-derivatives","BTCF0:USTF0",1761855583292,0.28737949,107000.0,106990.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1761855584095,0.64817949,107000.0,106990.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1761855584786,1.0184604,107000.0,106980.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1761855585386,0.65817949,107000.0,106980.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1761855585790,0.65717949,107000.0,106980.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1761855585989,0.77869212,107000.0,106980.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1761855586184,0.76969212,107000.0,106990.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1761855587698,0.74912889,107000.0,106990.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1761855588297,0.7707068,107000.0,106990.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1761855588693,0.4099068,107000.0,106990.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1761855588903,0.28837949,107000.0,106990.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1761855589589,0.213,107000.0,106990.0,0.78764]
["bitfinex-derivatives","BTCF0:USTF0",1761855590997,0.213,107000.0,106990.0,1.38764]
["bitfinex-derivatives","BTCF0:USTF0",1761855591205,0.003,107000.0,106990.0,1.39044]
["bitfinex-derivatives","BTCF0:USTF0",1761855591702,0.95807104,107030.0,107020.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1761855591902,1.08377413,107030.0,107020.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1761855592602,1.06377413,107030.0,107020.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1761855592810,1.03519724,107030.0,107020.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1761855592997,1.04119724,107030.0,107020.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1761855593504,0.9160768,107030.0,107020.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1761855595007,0.5552768,107030.0,107020.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1761855595800,0.6552262,107030.0,107020.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1761855595994,0.5552768,107030.0,107020.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1761855596195,0.2452768,107030.0,107020.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1761855596398,0.05360309,107030.0,107020.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1761855596997,0.03360309,107030.0,107020.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1761855598105,0.05360309,107030.0,107020.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1761855598407,0.032,107030.0,107020.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1761855598705,0.02054974,107040.0,107030.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1761855598901,0.29,107040.0,107030.0,0.77886]
["bitfinex-derivatives","BTCF0:USTF0",1761855599105,0.31160585,107040.0,107030.0,0.77886]
["bitfinex-derivatives","BTCF0:USTF0",1761855599306,0.31160585,107040.0,107030.0,0.41806]
["bitfinex-derivatives","BTCF0:USTF0",1761855599705,0.78981937,107040.0,107030.0,0.41806]
["bitfinex-derivatives","BTCF0:USTF0",1761855599897,0.78981937,107040.0,107030.0,0.42006]
["bitfinex-derivatives","BTCF0:USTF0",1761855599898,0.90084037,107040.0,107030.0,0.42006]
["bitfinex-derivatives","BTCF0:USTF0",1761855600104,0.54004037,107040.0,107030.0,0.42006]
["bitfinex-derivatives","BTCF0:USTF0",1761855600501,1.00078977,107040.0,107030.0,0.42006]
["bitfinex-derivatives","BTCF0:USTF0",1761855600703,1.00078977,107040.0,107030.0,0.42002]
["bitfinex-derivatives","BTCF0:USTF0",1761855600899,0.63998977,107040.0,107030.0,0.42002]
["bitfinex-derivatives","BTCF0:USTF0",1761855601308,0.63398977,107040.0,107030.0,0.41902]
["bitfinex-derivatives","BTCF0:USTF0",1761855601509,1.43613071,107040.0,107030.0,0.09394]
["bitfinex-derivatives","BTCF0:USTF0",1761855601811,2.26697769,107040.0,107010.0,0.78045]
["bitfinex-derivatives","BTCF0:USTF0",1761855602107,0.74625195,107020.0,107000.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1761855602312,0.72108091,107010.0,107000.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1761855602508,1.07268676,107010.0,107000.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1761855602704,1.07268676,107010.0,107000.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761855602914,0.71240585,107010.0,107000.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761855603115,0.71240585,107010.0,107000.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1761855603409,0.34160585,107010.0,107000.0,0.45274]
["bitfinex-derivatives","BTCF0:USTF0",1761855603608,0.38597104,107030.0,107000.0,1.10491091]
["bitfinex-derivatives","BTCF0:USTF0",1761855603807,0.66240363,107030.0,107020.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1761855604208,0.76235303,107030.0,107020.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1761855605413,1.15780498,107030.0,107010.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761855605615,0.3608,107020.0,107010.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761855605812,0.67240363,107020.0,107010.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761855606718,0.41355303,107020.0,107010.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1761855606914,0.73959303,107020.0,107010.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1761855607210,1.10039303,107020.0,107010.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1761855607411,1.00044363,107020.0,107010.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1761855607613,0.67440363,107020.0,107010.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1761855607810,0.31360363,107020.0,107010.0,0.45274]
["bitfinex-derivatives","BTCF0:USTF0",1761855608206,0.31660363,107020.0,107010.0,0.45274]
["bitfinex-derivatives","BTCF0:USTF0",1761855609517,0.31660363,107020.0,107010.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1761855610111,0.295,107020.0,107010.0,0.45274]
["bitfinex-derivatives","BTCF0:USTF0",1761855611224,0.195,107020.0,107010.0,0.45274]
["bitfinex-derivatives","BTCF0:USTF0",1761855611722,0.192,107020.0,107010.0,0.45274]
["bitfinex-derivatives","BTCF0:USTF0",1761855616429,0.192,107020.0,107010.0,0.70133004]
["bitfinex-derivatives","BTCF0:USTF0",1761855616626,0.192,107020.0,107010.0,1.35169412]
["bitfinex-derivatives","BTCF0:USTF0",1761855617122,0.192,107020.0,107010.0,1.44237652]
["bitfinex-derivatives","BTCF0:USTF0",1761855617727,0.192,107020.0,107010.0,0.84517652]
["bitfinex-derivatives","BTCF0:USTF0",1761855617928,0.002,107020.0,107010.0,0.79481244]
["bitfinex-derivatives","BTCF0:USTF0",1761855618129,0.01451805,107040.0,107030.0,0.09342]
["bitfinex-derivatives","BTCF0:USTF0",1761855618427,0.23,107040.0,107030.0,0.78018]
["bitfinex-derivatives","BTCF0:USTF0",1761855618723,0.30505843,107040.0,107030.0,0.78018]
["bitfinex-derivatives","BTCF0:USTF0",1761855619314,0.30905843,107040.0,107030.0,0.97774644]
["bitfinex-derivatives","BTCF0:USTF0",1761855619518,0.31205843,107040.0,107030.0,0.78118]
["bitfinex-derivatives","BTCF0:USTF0",1761855619715,0.31205843,107040.0,107030.0,0.68776]
["bitfinex-derivatives","BTCF0:USTF0",1761855619921,0.02205843,107040.0,107030.0,0.88432644]
["bitfinex-derivatives","BTCF0:USTF0",1761855620228,0.31205843,107040.0,107030.0,0.88432644]
["bitfinex-derivatives","BTCF0:USTF0",1761855620819,0.15205843,107040.0,107030.0,0.88432644]
["bitfinex-derivatives","BTCF0:USTF0",1761855621329,0.02205843,107040.0,107030.0,0.88432644]
["bitfinex-derivatives","BTCF0:USTF0",1761855621924,0.02205843,107040.0,107030.0,0.93456112]
["bitfinex-derivatives","BTCF0:USTF0",1761855622126,0.02205843,107040.0,107030.0,1.29536112]
["bitfinex-derivatives","BTCF0:USTF0",1761855622426,0.007,107040.0,107030.0,1.29536112]
["bitfinex-derivatives","BTCF0:USTF0",1761855622629,0.007,107040.0,107030.0,1.58819236]
["bitfinex-derivatives","BTCF0:USTF0",1761855622824,0.0019183,107040.0,107030.0,2.13795768]
["bitfinex-derivatives","BTCF0:USTF0",1761855623230,0.0019183,107040.0,107030.0,1.53795768]
["bitfinex-derivatives","BTCF0:USTF0",1761855624026,0.0019183,107040.0,107030.0,1.44449288]
["bitfinex-derivatives","BTCF0:USTF0",1761855624330,0.0019183,107040.0,107030.0,1.53795768]
["bitfinex-derivatives","BTCF0:USTF0",1761855625436,0.0019183,107040.0,107030.0,2.13795768]
["bitfinex-derivatives","BTCF0:USTF0",1761855625823,0.0019183,107040.0,107030.0,1.53795768]
["bitfinex-derivatives","BTCF0:USTF0",1761855627524,0.0019183,107040.0,107030.0,1.39041522]
["bitfinex-derivatives","BTCF0:USTF0",1761855630243,0.0019183,107040.0,107030.0,1.99041522]
["bitfinex-derivatives","BTCF0:USTF0",1761855630936,0.0019183,107040.0,107030.0,1.44026903]
["bitfinex-derivatives","BTCF0:USTF0",1761855631239,0.0019183,107040.0,107030.0,1.39025522]
["bitfinex-derivatives","BTCF0:USTF0",1761855631443,0.0019183,107040.0,107030.0,1.63584564]
["bitfinex-derivatives","BTCF0:USTF0",1761855631639,0.01644,107060.0,107050.0,0.0934468]
["bitfinex-derivatives","BTCF0:USTF0",1761855631936,0.01644,107060.0,107050.0,1.43641298]
["bitfinex-derivatives","BTCF0:USTF0",1761855632136,0.01644,107060.0,107050.0,2.03921298]
["bitfinex-derivatives","BTCF0:USTF0",1761855632337,0.01644,107060.0,107050.0,1.45464318]
["bitfinex-derivatives","BTCF0:USTF0",1761855632842,0.02344,107060.0,107050.0,1.40566742]
["bitfinex-derivatives","BTCF0:USTF0",1761855633036,0.02744,107060.0,107050.0,1.40666742]
["bitfinex-derivatives","BTCF0:USTF0",1761855633238,0.02744,107060.0,107050.0,2.00666742]
["bitfinex-derivatives","BTCF0:USTF0",1761855634040,0.02344,107060.0,107050.0,2.00566742]
["bitfinex-derivatives","BTCF0:USTF0",1761855634240,0.02344,107060.0,107050.0,2.05956751]
["bitfinex-derivatives","BTCF0:USTF0",1761855634738,0.02344,107060.0,107050.0,2.00866742]
["bitfinex-derivatives","BTCF0:USTF0",1761855634936,0.01744,107060.0,107050.0,2.01366742]
["bitfinex-derivatives","BTCF0:USTF0",1761855635439,0.01744,107060.0,107050.0,2.06354579]
["bitfinex-derivatives","BTCF0:USTF0",1761855635640,0.01644,107060.0,107050.0,2.05754579]
["bitfinex-derivatives","BTCF0:USTF0",1761855635839,0.01644,107060.0,107050.0,2.06154579]
["bitfinex-derivatives","BTCF0:USTF0",1761855636039,0.01644,107060.0,107050.0,2.01166742]
["bitfinex-derivatives","BTCF0:USTF0",1761855636240,0.01644,107060.0,107050.0,2.0615266]
["bitfinex-derivatives","BTCF0:USTF0",1761855636837,0.01644,107060.0,107050.0,2.01166742]
["bitfinex-derivatives","BTCF0:USTF0",1761855637036,0.01644,107060.0,107050.0,2.06153199]
["bitfinex-derivatives","BTCF0:USTF0",1761855641445,0.01644,107060.0,107050.0,2.01166742]
["bitfinex-derivatives","BTCF0:USTF0",1761855641645,0.01644,107060.0,107050.0,1.41166742]
["bitfinex-derivatives","BTCF0:USTF0",1761855641949,0.3608,107110.0,107080.0,0.24559042]
["bitfinex-derivatives","BTCF0:USTF0",1761855642138,0.89554721,107110.0,107090.0,0.68644]
["bitfinex-derivatives","BTCF0:USTF0",1761855642338,0.97182766,107110.0,107090.0,0.68644]
["bitfinex-derivatives","BTCF0:USTF0",1761855643342,0.97382766,107110.0,107090.0,0.68644]
["bitfinex-derivatives","BTCF0:USTF0",1761855644135,0.97482766,107110.0,107090.0,0.68644]
["bitfinex-derivatives","BTCF0:USTF0",1761855644541,0.61402766,107110.0,107100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761855644849,0.61602766,107110.0,107090.0,0.68644]
["bitfinex-derivatives","BTCF0:USTF0",1761855645044,1.07677706,107110.0,107090.0,0.32564]
["bitfinex-derivatives","BTCF0:USTF0",1761855645439,0.24559042,107100.0,107080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761855645646,0.54559042,107100.0,107090.0,0.32556]
["bitfinex-derivatives","BTCF0:USTF0",1761855646041,0.3,107100.0,107090.0,0.32556]
["bitfinex-derivatives","BTCF0:USTF0",1761855646244,0.3,107100.0,107090.0,0.68636]
["bitfinex-derivatives","BTCF0:USTF0",1761855646844,0.4019494,107100.0,107090.0,0.32556]
["bitfinex-derivatives","BTCF0:USTF0",1761855647046,0.302,107100.0,107080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761855647246,0.302,107100.0,107090.0,0.32556]
["bitfinex-derivatives","BTCF0:USTF0",1761855647551,0.303,107100.0,107090.0,0.32556]
["bitfinex-derivatives","BTCF0:USTF0",1761855648144,0.4029494,107100.0,107090.0,0.32556]
["bitfinex-derivatives","BTCF0:USTF0",1761855648459,0.4049494,107100.0,107090.0,0.32556]
["bitfinex-derivatives","BTCF0:USTF0",1761855649448,0.50138262,107100.0,107090.0,0.68636]
["bitfinex-derivatives","BTCF0:USTF0",1761855649647,0.305,107100.0,107090.0,0.88274262]
["bitfinex-derivatives","BTCF0:USTF0",1761855649946,0.305,107100.0,107090.0,0.88270262]
["bitfinex-derivatives","BTCF0:USTF0",1761855650541,0.005,107100.0,107090.0,0.88270262]
["bitfinex-derivatives","BTCF0:USTF0",1761855650741,0.345,107100.0,107090.0,0.88270262]
["bitfinex-derivatives","BTCF0:USTF0",1761855650942,0.345,107100.0,107090.0,0.68632]
["bitfinex-derivatives","BTCF0:USTF0",1761855650943,0.005,107100.0,107090.0,0.68632]
["bitfinex-derivatives","BTCF0:USTF0",1761855651247,0.29,107100.0,107090.0,0.68632]
["bitfinex-derivatives","BTCF0:USTF0",1761855651448,0.29,107100.0,107090.0,0.88270262]
["bitfinex-derivatives","BTCF0:USTF0",1761855651644,0.291,107100.0,107080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761855651849,0.50896843,107100.0,107090.0,0.32552]
["bitfinex-derivatives","BTCF0:USTF0",1761855652051,0.48738262,107100.0,107080.0,0.55718262]
["bitfinex-derivatives","BTCF0:USTF0",1761855652256,0.50797804,107100.0,107080.0,0.88270262]
["bitfinex-derivatives","BTCF0:USTF0",1761855652456,0.50797804,107100.0,107090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761855652955,1.20792744,107100.0,107090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761855653655,1.20992744,107100.0,107090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761855654049,1.20992744,107100.0,107090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761855654349,1.10997804,107100.0,107090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761855654848,1.10997804,107100.0,107090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761855655542,1.20992744,107100.0,107090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761855655749,1.11097804,107100.0,107090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761855656946,1.11097804,107100.0,107090.0,0.55718262]
["bitfinex-derivatives","BTCF0:USTF0",1761855657147,0.91459542,107100.0,107090.0,0.55718262]
["bitfinex-derivatives","BTCF0:USTF0",1761855657457,0.67459542,107100.0,107090.0,0.55718262]
["bitfinex-derivatives","BTCF0:USTF0",1761855657650,0.62459542,107100.0,107090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761855657843,0.64459542,107100.0,107090.0,0.55718262]
["bitfinex-derivatives","BTCF0:USTF0",1761855658047,0.93459542,107100.0,107090.0,0.55718262]
["bitfinex-derivatives","BTCF0:USTF0",1761855658249,0.93459542,107100.0,107090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761855658453,1.03097804,107100.0,107090.0,0.55718262]
["bitfinex-derivatives","BTCF0:USTF0",1761855658642,1.02897804,107100.0,107090.0,0.55718262]
["bitfinex-derivatives","BTCF0:USTF0",1761855658846,0.83159542,107100.0,107090.0,0.55718262]
["bitfinex-derivatives","BTCF0:USTF0",1761855659460,0.31,107100.0,107090.0,0.55718262]
["bitfinex-derivatives","BTCF0:USTF0",1761855659851,0.311,107100.0,107090.0,0.55718262]
["bitfinex-derivatives","BTCF0:USTF0",1761855660755,0.313,107100.0,107090.0,0.55718262]
["bitfinex-derivatives","BTCF0:USTF0",1761855660957,0.60933202,107100.0,107090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761855661462,0.60633202,107100.0,107090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761855661648,0.80271464,107100.0,107090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761855661854,0.60633202,107100.0,107090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761855662447,0.50838262,107100.0,107090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761855662651,0.50838262,107100.0,107090.0,0.55718262]
["bitfinex-derivatives","BTCF0:USTF0",1761855663056,0.50838262,107100.0,107090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761855663256,0.50938262,107100.0,107090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761855663659,0.313,107100.0,107090.0,0.55718262]
["bitfinex-derivatives","BTCF0:USTF0",1761855663955,0.313,107100.0,107090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761855663956,0.4129494,107100.0,107090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761855664161,0.50938262,107100.0,107090.0,0.55718262]
["bitfinex-derivatives","BTCF0:USTF0",1761855665362,0.913,107100.0,107090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761855665754,0.47849232,107100.0,107080.0,0.73609615]
["bitfinex-derivatives","BTCF0:USTF0",1761855665966,0.47849232,107100.0,107080.0,0.76464458]
["bitfinex-derivatives","BTCF0:USTF0",1761855666159,0.83929232,107100.0,107080.0,0.76464458]
["bitfinex-derivatives","BTCF0:USTF0",1761855666460,0.24549232,107090.0,107070.0,0.73605615]
["bitfinex-derivatives","BTCF0:USTF0",1761855666763,0.59549232,107090.0,107070.0,0.81446073]
["bitfinex-derivatives","BTCF0:USTF0",1761855666958,0.59549232,107090.0,107070.0,0.76460458]
["bitfinex-derivatives","BTCF0:USTF0",1761855667259,0.67197976,107090.0,107070.0,0.76460458]
["bitfinex-derivatives","BTCF0:USTF0",1761855667457,1.02997976,107090.0,107070.0,0.76460458]
["bitfinex-derivatives","BTCF0:USTF0",1761855667657,0.0999494,107080.0,107070.0,0.76460458]
["bitfinex-derivatives","BTCF0:USTF0",1761855667854,0.4399494,107080.0,107070.0,0.76460458]
["bitfinex-derivatives","BTCF0:USTF0",1761855668060,0.4399494,107080.0,107070.0,0.76660458]
["bitfinex-derivatives","BTCF0:USTF0",1761855668461,0.34,107080.0,107070.0,0.40580458]
["bitfinex-derivatives","BTCF0:USTF0",1761855668761,0.34,107080.0,107070.0,0.76460458]
["bitfinex-derivatives","BTCF0:USTF0",1761855668965,0.34,107080.0,107070.0,1.0140969]
["bitfinex-derivatives","BTCF0:USTF0",1761855669268,0.38597104,107100.0,107070.0,1.06395305]
["bitfinex-derivatives","BTCF0:USTF0",1761855669452,0.7008,107100.0,107080.0,0.6846969]
["bitfinex-derivatives","BTCF0:USTF0",1761855669656,0.8007494,107100.0,107080.0,0.6846969]
["bitfinex-derivatives","BTCF0:USTF0",1761855669960,0.34,107100.0,107090.0,0.40376458]
["bitfinex-derivatives","BTCF0:USTF0",1761855670359,0.7108,107100.0,107090.0,0.32536]
["bitfinex-derivatives","BTCF0:USTF0",1761855670560,0.73237227,107100.0,107090.0,0.32536]
["bitfinex-derivatives","BTCF0:USTF0",1761855670760,0.97786459,107100.0,107090.0,0.32536]
["bitfinex-derivatives","BTCF0:USTF0",1761855670962,1.07781399,107100.0,107090.0,0.32536]
["bitfinex-derivatives","BTCF0:USTF0",1761855671464,1.07981399,107100.0,107090.0,0.32536]
["bitfinex-derivatives","BTCF0:USTF0",1761855671973,0.36357227,107100.0,107080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761855672263,0.36457227,107100.0,107090.0,0.40376458]
["bitfinex-derivatives","BTCF0:USTF0",1761855673265,0.26457227,107100.0,107090.0,0.40376458]
["bitfinex-derivatives","BTCF0:USTF0",1761855673571,0.26257227,107100.0,107090.0,0.76456458]
["bitfinex-derivatives","BTCF0:USTF0",1761855674265,0.26157227,107100.0,107090.0,0.76456458]
["bitfinex-derivatives","BTCF0:USTF0",1761855675168,0.36152167,107100.0,107090.0,0.76456458]
["bitfinex-derivatives","BTCF0:USTF0",1761855675667,0.26157227,107100.0,107090.0,0.76456458]
["bitfinex-derivatives","BTCF0:USTF0",1761855676554,0.26157227,107100.0,107090.0,0.77751458]
["bitfinex-derivatives","BTCF0:USTF0",1761855677371,0.26357227,107100.0,107090.0,0.77751458]
["bitfinex-derivatives","BTCF0:USTF0",1761855677962,0.26457227,107100.0,107090.0,0.77751458]
["bitfinex-derivatives","BTCF0:USTF0",1761855678269,0.26457227,107100.0,107090.0,0.69911]
["bitfinex-derivatives","BTCF0:USTF0",1761855679465,0.26357227,107100.0,107090.0,0.69911]
["bitfinex-derivatives","BTCF0:USTF0",1761855680470,0.26357227,107100.0,107090.0,0.82737073]
["bitfinex-derivatives","BTCF0:USTF0",1761855680764,0.35321768,107120.0,107110.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1761855680973,0.33156942,107120.0,107110.0,0.33823]
["bitfinex-derivatives","BTCF0:USTF0",1761855681170,0.33156784,107120.0,107110.0,0.41663458]
["bitfinex-derivatives","BTCF0:USTF0",1761855681372,0.33156784,107120.0,107110.0,2.27743458]
["bitfinex-derivatives","BTCF0:USTF0",1761855681666,0.01554123,107130.0,107110.0,2.78067497]
["bitfinex-derivatives","BTCF0:USTF0",1761855681868,0.02518475,107150.0,107140.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1761855682073,0.33156073,107150.0,107140.0,0.37375]
["bitfinex-derivatives","BTCF0:USTF0",1761855682269,0.33156073,107150.0,107140.0,0.45215458]
["bitfinex-derivatives","BTCF0:USTF0",1761855682565,0.69236073,107150.0,107140.0,0.09135458]
["bitfinex-derivatives","BTCF0:USTF0",1761855682770,0.33156073,107150.0,107140.0,0.09135458]
["bitfinex-derivatives","BTCF0:USTF0",1761855683675,0.31,107150.0,107140.0,0.45215458]
["bitfinex-derivatives","BTCF0:USTF0",1761855684267,0.055,107150.0,107140.0,0.45315458]
["bitfinex-derivatives","BTCF0:USTF0",1761855684476,0.345,107150.0,107140.0,0.45315458]
["bitfinex-derivatives","BTCF0:USTF0",1761855684973,0.07024298,107150.0,107140.0,0.45315458]
["bitfinex-derivatives","BTCF0:USTF0",1761855685171,0.04024298,107150.0,107140.0,0.45315458]
["bitfinex-derivatives","BTCF0:USTF0",1761855685372,0.02024298,107150.0,107140.0,0.45315458]
["bitfinex-derivatives","BTCF0:USTF0",1761855685568,0.02824298,107150.0,107140.0,0.45415458]
["bitfinex-derivatives","BTCF0:USTF0",1761855686081,0.04824298,107150.0,107140.0,0.45415458]
["bitfinex-derivatives","BTCF0:USTF0",1761855686369,0.02824298,107150.0,107140.0,0.45415458]
["bitfinex-derivatives","BTCF0:USTF0",1761855686573,0.04824298,107150.0,107140.0,0.45415458]
["bitfinex-derivatives","BTCF0:USTF0",1761855686770,0.34824298,107150.0,107140.0,0.77935458]
["bitfinex-derivatives","BTCF0:USTF0",1761855687770,0.44819238,107150.0,107140.0,0.77935458]
["bitfinex-derivatives","BTCF0:USTF0",1761855687970,0.34824298,107150.0,107140.0,0.77935458]
["bitfinex-derivatives","BTCF0:USTF0",1761855688176,0.3608,107160.0,107150.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1761855688379,0.3214873,107160.0,107150.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1761855688576,1.04227974,107160.0,107150.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1761855688776,1.2822873,107160.0,107150.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1761855689274,1.2822873,107160.0,107150.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1761855689275,1.4002367,107160.0,107150.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1761855690776,1.3952367,107160.0,107150.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1761855690979,1.41050883,107160.0,107150.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1761855692167,1.18330127,107160.0,107150.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1761855692368,1.19848602,107160.0,107150.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1761855692573,1.86195135,107160.0,107140.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1761855692878,1.04867244,107150.0,107140.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1761855693079,1.48015974,107150.0,107140.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1761855693277,1.47735974,107150.0,107140.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1761855693483,1.1173673,107150.0,107140.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1761855693872,1.2173167,107150.0,107140.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1761855694071,1.1473167,107150.0,107140.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1761855694469,0.7875167,107150.0,107140.0,0.09135458]
["bitfinex-derivatives","BTCF0:USTF0",1761855694770,0.4634367,107150.0,107140.0,0.09135458]
["bitfinex-derivatives","BTCF0:USTF0",1761855695471,0.3634873,107150.0,107140.0,0.09135458]
["bitfinex-derivatives","BTCF0:USTF0",1761855695675,0.2634873,107150.0,107140.0,0.09135458]
["bitfinex-derivatives","BTCF0:USTF0",1761855696577,0.3634367,107150.0,107140.0,0.09135458]
["bitfinex-derivatives","BTCF0:USTF0",1761855696980,0.7242367,107150.0,107140.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1761855697168,1.11702914,107150.0,107140.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1761855697375,0.7542367,107150.0,107140.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1761855697682,0.2634873,107150.0,107140.0,0.45215458]
["bitfinex-derivatives","BTCF0:USTF0",1761855698178,0.2634873,107150.0,107140.0,0.09135458]
["bitfinex-derivatives","BTCF0:USTF0",1761855698773,0.2634873,107150.0,107140.0,0.45215458]
["bitfinex-derivatives","BTCF0:USTF0",1761855699984,0.2624873,107150.0,107140.0,0.45215458]
["bitfinex-derivatives","BTCF0:USTF0",1761855700283,0.2624873,107150.0,107140.0,0.45415458]
["bitfinex-derivatives","BTCF0:USTF0",1761855700782,0.001,107150.0,107140.0,0.45415458]
["bitfinex-derivatives","BTCF0:USTF0",1761855700982,0.021,107150.0,107140.0,0.45415458]
["bitfinex-derivatives","BTCF0:USTF0",1761855701284,0.321,107150.0,107140.0,0.45415458]
["bitfinex-derivatives","BTCF0:USTF0",1761855701675,0.32,107150.0,107140.0,0.45615458]
["bitfinex-derivatives","BTCF0:USTF0",1761855702986,0.22,107150.0,107140.0,0.45615458]
["bitfinex-derivatives","BTCF0:USTF0",1761855703180,0.3199494,107150.0,107140.0,0.45615458]
["bitfinex-derivatives","BTCF0:USTF0",1761855703375,0.22,107150.0,107140.0,0.45615458]
["bitfinex-derivatives","BTCF0:USTF0",1761855707585,0.24144722,107150.0,107140.0,0.45615458]
["bitfinex-derivatives","BTCF0:USTF0",1761855708289,0.34139662,107150.0,107140.0,0.45615458]
["bitfinex-derivatives","BTCF0:USTF0",1761855708490,0.34139662,107150.0,107140.0,0.45415458]
["bitfinex-derivatives","BTCF0:USTF0",1761855709288,0.34139662,107150.0,107140.0,0.45215458]
["bitfinex-derivatives","BTCF0:USTF0",1761855710893,0.34139662,107150.0,107140.0,0.41631458]
["bitfinex-derivatives","BTCF0:USTF0",1761855711391,0.36649236,107150.0,107140.0,0.41631458]
["bitfinex-derivatives","BTCF0:USTF0",1761855711795,0.36649236,107150.0,107140.0,0.41627458]
["bitfinex-derivatives","BTCF0:USTF0",1761855712391,0.34504514,107150.0,107140.0,0.77707458]
["bitfinex-derivatives","BTCF0:USTF0",1761855712796,0.34504514,107150.0,107140.0,0.41627458]
["bitfinex-derivatives","BTCF0:USTF0",1761855713195,0.71503758,107150.0,107130.0,0.69867]
["bitfinex-derivatives","BTCF0:USTF0",1761855713491,0.71503758,107150.0,107130.0,0.77707458]
["bitfinex-derivatives","BTCF0:USTF0",1761855713696,0.71503758,107150.0,107140.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1761855713892,1.07583758,107150.0,107140.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1761855714098,1.07583758,107150.0,107140.0,0.10382458]
["bitfinex-derivatives","BTCF0:USTF0",1761855714496,1.08810758,107150.0,107130.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1761855714792,0.71280818,107140.0,107120.0,0.37375]
["bitfinex-derivatives","BTCF0:USTF0",1761855715095,0.38508818,107130.0,107120.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1761855715290,0.72143023,107130.0,107120.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1761855715488,1.19625777,107130.0,107120.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1761855715887,1.26977591,107130.0,107110.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1761855716096,0.02517316,107120.0,107110.0,0.09135458]
["bitfinex-derivatives","BTCF0:USTF0",1761855716292,0.26,107120.0,107110.0,0.09135458]
["bitfinex-derivatives","BTCF0:USTF0",1761855717103,0.3609494,107120.0,107110.0,0.09135458]
["bitfinex-derivatives","BTCF0:USTF0",1761855717707,0.6858694,107120.0,107110.0,0.09135458]
["bitfinex-derivatives","BTCF0:USTF0",1761855718107,0.6929894,107120.0,107110.0,0.09135458]
["bitfinex-derivatives","BTCF0:USTF0",1761855718307,0.6949894,107120.0,107110.0,0.09135458]
["bitfinex-derivatives","BTCF0:USTF0",1761855720802,0.59504,107120.0,107110.0,0.09135458]
["bitfinex-derivatives","BTCF0:USTF0",1761855721814,0.6949894,107120.0,107110.0,0.09135458]
["bitfinex-derivatives","BTCF0:USTF0",1761855722209,0.6939894,107120.0,107110.0,0.09135458]
["bitfinex-derivatives","BTCF0:USTF0",1761855722613,0.72906184,107120.0,107110.0,0.07840458]
["bitfinex-derivatives","BTCF0:USTF0",1761855722805,0.62906184,107120.0,107110.0,0.07840458]
["bitfinex-derivatives","BTCF0:USTF0",1761855723006,0.62706184,107120.0,107110.0,0.07840458]
["bitfinex-derivatives","BTCF0:USTF0",1761855723207,0.62706184,107120.0,107090.0,0.38622]
["bitfinex-derivatives","BTCF0:USTF0",1761855723208,0.00947,107110.0,107090.0,0.38622]
["bitfinex-derivatives","BTCF0:USTF0",1761855723514,0.86714244,107110.0,107090.0,0.10382458]
["bitfinex-derivatives","BTCF0:USTF0",1761855723706,0.35999244,107100.0,107090.0,0.07840458]
["bitfinex-derivatives","BTCF0:USTF0",1761855724010,0.52999244,107100.0,107080.0,0.38622]
["bitfinex-derivatives","BTCF0:USTF0",1761855724212,0.32488,107090.0,107080.0,0.46462458]
["bitfinex-derivatives","BTCF0:USTF0",1761855724412,0.16,107090.0,107080.0,0.38622]
["bitfinex-derivatives","BTCF0:USTF0",1761855724606,0.16,107090.0,107080.0,0.46462458]
["bitfinex-derivatives","BTCF0:USTF0",1761855725113,0.16,107090.0,107080.0,0.49797209]
["bitfinex-derivatives","BTCF0:USTF0",1761855725313,0.16,107090.0,107080.0,0.38822]
["bitfinex-derivatives","BTCF0:USTF0",1761855726116,0.16,107090.0,107080.0,0.39122]
["bitfinex-derivatives","BTCF0:USTF0",1761855726711,0.16,107090.0,107080.0,0.82961702]
["bitfinex-derivatives","BTCF0:USTF0",1761855727016,0.17520174,107090.0,107080.0,0.86296453]
["bitfinex-derivatives","BTCF0:USTF0",1761855727208,0.17520174,107090.0,107080.0,0.46962458]
["bitfinex-derivatives","BTCF0:USTF0",1761855727406,0.17520174,107090.0,107080.0,0.55765458]
["bitfinex-derivatives","BTCF0:USTF0",1761855728206,0.17520174,107090.0,107080.0,0.59100209]
["bitfinex-derivatives","BTCF0:USTF0",1761855728607,0.01520174,107090.0,107080.0,0.59100209]
["bitfinex-derivatives","BTCF0:USTF0",1761855728802,0.00881,107110.0,107100.0,0.44883]
["bitfinex-derivatives","BTCF0:USTF0",1761855728803,0.00947,107110.0,107100.0,0.44883]
["bitfinex-derivatives","BTCF0:USTF0",1761855729003,0.39843814,107130.0,107120.0,0.11345]
["bitfinex-derivatives","BTCF0:USTF0",1761855729211,0.50096158,107130.0,107120.0,0.11345]
["bitfinex-derivatives","BTCF0:USTF0",1761855729418,0.51096158,107130.0,107120.0,0.11345]
["bitfinex-derivatives","BTCF0:USTF0",1761855729819,0.38233562,107130.0,107120.0,0.11345]
["bitfinex-derivatives","BTCF0:USTF0",1761855730118,1.07228502,107130.0,107120.0,0.11345]
["bitfinex-derivatives","BTCF0:USTF0",1761855730419,0.37228502,107130.0,107120.0,0.15698458]
["bitfinex-derivatives","BTCF0:USTF0",1761855731115,0.17599098,107130.0,107120.0,0.15698458]
["bitfinex-derivatives","BTCF0:USTF0",1761855731312,0.44350831,107130.0,107120.0,0.15698458]
["bitfinex-derivatives","BTCF0:USTF0",1761855732016,0.44750831,107130.0,107120.0,0.15698458]
["bitfinex-derivatives","BTCF0:USTF0",1761855732217,0.7824956,107130.0,107110.0,0.79519]
["bitfinex-derivatives","BTCF0:USTF0",1761855732521,0.19629404,107120.0,107110.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1761855732713,0.25629404,107120.0,107110.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1761855733320,0.76488961,107120.0,107100.0,0.47031]
["bitfinex-derivatives","BTCF0:USTF0",1761855733516,0.76488961,107120.0,107100.0,0.51384458]
["bitfinex-derivatives","BTCF0:USTF0",1761855733814,0.86483901,107120.0,107100.0,0.51384458]
["bitfinex-derivatives","BTCF0:USTF0",1761855734410,0.86763901,107120.0,107110.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1761855734610,0.86483901,107120.0,107110.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1761855735112,0.86483901,107120.0,107100.0,0.47031]
["bitfinex-derivatives","BTCF0:USTF0",1761855735319,0.24548962,107110.0,107100.0,0.51384458]
["bitfinex-derivatives","BTCF0:USTF0",1761855735519,0.30548962,107110.0,107100.0,0.51384458]
["bitfinex-derivatives","BTCF0:USTF0",1761855735715,0.0628,107110.0,107100.0,0.38622]
["bitfinex-derivatives","BTCF0:USTF0",1761855735922,0.30828962,107110.0,107090.0,0.47306]
["bitfinex-derivatives","BTCF0:USTF0",1761855736121,0.57036962,107100.0,107090.0,0.47440458]
["bitfinex-derivatives","BTCF0:USTF0",1761855736318,0.63036962,107100.0,107090.0,0.15579458]
["bitfinex-derivatives","BTCF0:USTF0",1761855736721,0.38488,107100.0,107090.0,0.51659458]
["bitfinex-derivatives","BTCF0:USTF0",1761855736914,0.06,107100.0,107090.0,0.51659458]
["bitfinex-derivatives","BTCF0:USTF0",1761855737317,0.1599494,107100.0,107090.0,0.51659458]
["bitfinex-derivatives","BTCF0:USTF0",1761855737716,0.57036962,107110.0,107100.0,0.02658]
["bitfinex-derivatives","BTCF0:USTF0",1761855738024,0.58036962,107110.0,107100.0,0.02658]
["bitfinex-derivatives","BTCF0:USTF0",1761855738322,0.58036962,107110.0,107100.0,0.07123]
["bitfinex-derivatives","BTCF0:USTF0",1761855738521,0.57036962,107110.0,107100.0,0.15695458]
["bitfinex-derivatives","BTCF0:USTF0",1761855738709,0.67031902,107110.0,107100.0,0.15695458]
["bitfinex-derivatives","BTCF0:USTF0",1761855740111,0.4248294,107110.0,107100.0,0.15695458]
["bitfinex-derivatives","BTCF0:USTF0",1761855741119,0.4348294,107110.0,107100.0,0.15695458]
["bitfinex-derivatives","BTCF0:USTF0",1761855741423,0.68031902,107110.0,107100.0,0.15695458]
["bitfinex-derivatives","BTCF0:USTF0",1761855742425,0.70549218,107110.0,107100.0,0.15695458]
["bitfinex-derivatives","BTCF0:USTF0",1761855743127,0.69549218,107110.0,107100.0,0.15695458]
["bitfinex-derivatives","BTCF0:USTF0",1761855743427,0.45000256,107110.0,107100.0,0.15695458]
["bitfinex-derivatives","BTCF0:USTF0",1761855743614,0.4248294,107110.0,107100.0,0.15695458]
["bitfinex-derivatives","BTCF0:USTF0",1761855744422,0.45000256,107110.0,107100.0,0.15695458]
["bitfinex-derivatives","BTCF0:USTF0",1761855745120,0.12512256,107110.0,107100.0,0.15695458]
["bitfinex-derivatives","BTCF0:USTF0",1761855745824,0.12512256,107110.0,107100.0,0.11342]
["bitfinex-derivatives","BTCF0:USTF0",1761855746225,0.13512256,107110.0,107100.0,0.11342]
["bitfinex-derivatives","BTCF0:USTF0",1761855746525,0.12512256,107110.0,107100.0,0.11342]
["bitfinex-derivatives","BTCF0:USTF0",1761855747129,0.12512256,107110.0,107100.0,0.47422]
["bitfinex-derivatives","BTCF0:USTF0",1761855748325,0.37061218,107110.0,107100.0,0.47422]
["bitfinex-derivatives","BTCF0:USTF0",1761855749519,0.12512256,107110.0,107100.0,0.51775458]
["bitfinex-derivatives","BTCF0:USTF0",1761855749722,0.02517316,107120.0,107110.0,0.47422]
["bitfinex-derivatives","BTCF0:USTF0",1761855749921,0.71864672,107130.0,107120.0,0.11342]
["bitfinex-derivatives","BTCF0:USTF0",1761855750323,0.68518139,107130.0,107120.0,0.11342]
["bitfinex-derivatives","BTCF0:USTF0",1761855750929,0.98504733,107130.0,107120.0,0.11342]
["bitfinex-derivatives","BTCF0:USTF0",1761855751631,1.00604733,107130.0,107120.0,0.02658]
["bitfinex-derivatives","BTCF0:USTF0",1761855752131,1.00604733,107130.0,107120.0,0.11342]
["bitfinex-derivatives","BTCF0:USTF0",1761855753033,1.03951266,107130.0,107120.0,0.11342]
["bitfinex-derivatives","BTCF0:USTF0",1761855753330,1.15320149,107130.0,107120.0,0.11342]
["bitfinex-derivatives","BTCF0:USTF0",1761855753525,1.15320149,107130.0,107120.0,0.02658]
["bitfinex-derivatives","BTCF0:USTF0",1761855753919,1.36261555,107130.0,107100.0,0.38738]
["bitfinex-derivatives","BTCF0:USTF0",1761855754125,0.39264378,107110.0,107100.0,0.15695458]
["bitfinex-derivatives","BTCF0:USTF0",1761855754329,0.40264378,107110.0,107100.0,0.15695458]
["bitfinex-derivatives","BTCF0:USTF0",1761855755025,0.20632189,107110.0,107100.0,0.15695458]
["bitfinex-derivatives","BTCF0:USTF0",1761855755229,0.30627129,107110.0,107100.0,0.15695458]
["bitfinex-derivatives","BTCF0:USTF0",1761855756229,0.63107129,107110.0,107100.0,0.15695458]
["bitfinex-derivatives","BTCF0:USTF0",1761855756635,0.63107129,107110.0,107100.0,0.15795458]
["bitfinex-derivatives","BTCF0:USTF0",1761855756833,0.63107129,107110.0,107100.0,0.15895458]
["bitfinex-derivatives","BTCF0:USTF0",1761855757936,0.63107129,107110.0,107100.0,0.15795458]
["bitfinex-derivatives","BTCF0:USTF0",1761855758133,0.4247494,107110.0,107100.0,0.15795458]
["bitfinex-derivatives","BTCF0:USTF0",1761855758333,0.62107129,107110.0,107100.0,0.15795458]
["bitfinex-derivatives","BTCF0:USTF0",1761855759238,0.52112189,107110.0,107100.0,0.15795458]
["bitfinex-derivatives","BTCF0:USTF0",1761855759439,0.52112189,107110.0,107100.0,0.15695458]
["bitfinex-derivatives","BTCF0:USTF0",1761855760439,0.62107129,107110.0,107100.0,0.15695458]
["bitfinex-derivatives","BTCF0:USTF0",1761855762031,0.52112189,107110.0,107100.0,0.15695458]
["bitfinex-derivatives","BTCF0:USTF0",1761855763143,0.62103129,107110.0,107100.0,0.19030209]
["bitfinex-derivatives","BTCF0:USTF0",1761855763733,0.52108189,107110.0,107100.0,0.19030209]
["bitfinex-derivatives","BTCF0:USTF0",1761855763934,0.19632189,107110.0,107100.0,0.19030209]
["bitfinex-derivatives","BTCF0:USTF0",1761855764337,0.52108189,107110.0,107100.0,0.19030209]
["bitfinex-derivatives","BTCF0:USTF0",1761855764846,0.62103129,107110.0,107100.0,0.19030209]
["bitfinex-derivatives","BTCF0:USTF0",1761855765038,0.52103129,107110.0,107100.0,0.19030209]
["bitfinex-derivatives","BTCF0:USTF0",1761855765943,0.42108189,107110.0,107100.0,0.19030209]
["bitfinex-derivatives","BTCF0:USTF0",1761855766846,0.09632189,107110.0,107100.0,0.19030209]
["bitfinex-derivatives","BTCF0:USTF0",1761855767047,0.0251746,107120.0,107110.0,0.10907]
["bitfinex-derivatives","BTCF0:USTF0",1761855767248,0.19632189,107120.0,107110.0,0.15260458]
["bitfinex-derivatives","BTCF0:USTF0",1761855768143,0.29627129,107120.0,107110.0,0.15260458]
["bitfinex-derivatives","BTCF0:USTF0",1761855768337,0.29627129,107120.0,107110.0,0.18595209]
["bitfinex-derivatives","BTCF0:USTF0",1761855768645,0.29627129,107120.0,107110.0,0.18695209]
["bitfinex-derivatives","BTCF0:USTF0",1761855768847,0.49259318,107120.0,107110.0,0.14467209]
["bitfinex-derivatives","BTCF0:USTF0",1761855769038,0.49259318,107120.0,107110.0,0.06779]
["bitfinex-derivatives","BTCF0:USTF0",1761855769039,0.54056778,107120.0,107110.0,0.06779]
["bitfinex-derivatives","BTCF0:USTF0",1761855769241,1.13776778,107120.0,107110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761855769440,1.33688967,107120.0,107110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761855769641,1.14056778,107120.0,107110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761855769936,1.13776778,107120.0,107110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761855770141,1.13976778,107120.0,107110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761855770348,1.7771804,107120.0,107090.0,0.09963751]
["bitfinex-derivatives","BTCF0:USTF0",1761855770534,0.39264378,107100.0,107090.0,0.10982458]
["bitfinex-derivatives","BTCF0:USTF0",1761855771046,0.41422763,107100.0,107090.0,0.10982458]
["bitfinex-derivatives","BTCF0:USTF0",1761855771741,0.51417703,107100.0,107090.0,0.15310458]
["bitfinex-derivatives","BTCF0:USTF0",1761855771942,0.51417703,107100.0,107090.0,0.15410458]
["bitfinex-derivatives","BTCF0:USTF0",1761855772147,0.51417703,107100.0,107090.0,0.15510458]
["bitfinex-derivatives","BTCF0:USTF0",1761855772444,0.41417703,107100.0,107090.0,0.15510458]
["bitfinex-derivatives","BTCF0:USTF0",1761855775042,0.31785514,107100.0,107090.0,0.15510458]
["bitfinex-derivatives","BTCF0:USTF0",1761855775648,0.31807684,107100.0,107090.0,0.15510458]
["bitfinex-derivatives","BTCF0:USTF0",1761855775844,0.02180555,107100.0,107090.0,0.35142647]
["bitfinex-derivatives","BTCF0:USTF0",1761855776152,0.21812744,107100.0,107090.0,0.35142647]
["bitfinex-derivatives","BTCF0:USTF0",1761855776339,0.02180555,107100.0,107090.0,0.67614647]
["bitfinex-derivatives","BTCF0:USTF0",1761855776942,0.19632189,107110.0,107100.0,0.10907]
["bitfinex-derivatives","BTCF0:USTF0",1761855777144,0.02180291,107110.0,107100.0,0.34892647]
["bitfinex-derivatives","BTCF0:USTF0",1761855777854,0.2181248,107110.0,107100.0,0.34892647]
["bitfinex-derivatives","BTCF0:USTF0",1761855778350,0.2181248,107110.0,107100.0,0.15260458]
["bitfinex-derivatives","BTCF0:USTF0",1761855779558,0.3180742,107110.0,107100.0,0.15260458]
["bitfinex-derivatives","BTCF0:USTF0",1761855779874,0.0999494,107110.0,107100.0,0.15260458]
["bitfinex-derivatives","BTCF0:USTF0",1761855780159,0.29627129,107110.0,107100.0,0.15260458]
["bitfinex-derivatives","BTCF0:USTF0",1761855781259,0.29627129,107110.0,107100.0,0.15360458]
["bitfinex-derivatives","BTCF0:USTF0",1761855781552,0.29627129,107110.0,107100.0,0.15460458]
["bitfinex-derivatives","BTCF0:USTF0",1761855781746,0.30627129,107110.0,107100.0,0.15460458]
["bitfinex-derivatives","BTCF0:USTF0",1761855781947,0.30627129,107110.0,107100.0,0.15260458]
["bitfinex-derivatives","BTCF0:USTF0",1761855783148,0.29627129,107110.0,107100.0,0.15260458]
["bitfinex-derivatives","BTCF0:USTF0",1761855783354,0.34986299,107120.0,107110.0,0.10907]
["bitfinex-derivatives","BTCF0:USTF0",1761855783557,0.54618488,107120.0,107110.0,0.15260458]
["bitfinex-derivatives","BTCF0:USTF0",1761855783856,0.1148616,107130.0,107120.0,0.10907]
["bitfinex-derivatives","BTCF0:USTF0",1761855784157,0.86578003,107130.0,107120.0,0.10907]
["bitfinex-derivatives","BTCF0:USTF0",1761855784350,0.96572943,107130.0,107120.0,0.10907]
["bitfinex-derivatives","BTCF0:USTF0",1761855784951,0.94054644,107130.0,107120.0,0.10907]
["bitfinex-derivatives","BTCF0:USTF0",1761855785147,0.94154644,107130.0,107120.0,0.10907]
["bitfinex-derivatives","BTCF0:USTF0",1761855785558,0.94354644,107130.0,107120.0,0.10907]
["bitfinex-derivatives","BTCF0:USTF0",1761855787362,0.84354644,107130.0,107120.0,0.10907]
["bitfinex-derivatives","BTCF0:USTF0",1761855787658,0.84354644,107130.0,107120.0,0.15260458]
["bitfinex-derivatives","BTCF0:USTF0",1761855788059,0.81354644,107130.0,107120.0,0.15260458]
["bitfinex-derivatives","BTCF0:USTF0",1761855788448,0.20512934,107130.0,107120.0,0.15260458]
["bitfinex-derivatives","BTCF0:USTF0",1761855789450,0.30307874,107130.0,107120.0,0.15260458]
["bitfinex-derivatives","BTCF0:USTF0",1761855789652,0.30307874,107130.0,107120.0,0.15360458]
["bitfinex-derivatives","BTCF0:USTF0",1761855790662,0.30207874,107130.0,107120.0,0.15460458]
["bitfinex-derivatives","BTCF0:USTF0",1761855791360,0.30207874,107130.0,107120.0,0.15360458]
["bitfinex-derivatives","BTCF0:USTF0",1761855791551,0.30407874,107130.0,107120.0,0.15360458]
["bitfinex-derivatives","BTCF0:USTF0",1761855791752,0.30507874,107130.0,107120.0,0.15260458]
["bitfinex-derivatives","BTCF0:USTF0",1761855791948,0.32676444,107130.0,107120.0,0.15260458]
["bitfinex-derivatives","BTCF0:USTF0",1761855792459,0.22681504,107130.0,107120.0,0.15260458]
["bitfinex-derivatives","BTCF0:USTF0",1761855793058,0.04081454,107130.0,107120.0,0.34892647]
["bitfinex-derivatives","BTCF0:USTF0",1761855793262,0.23713643,107130.0,107120.0,0.47720458]
["bitfinex-derivatives","BTCF0:USTF0",1761855793458,0.53620772,107130.0,107120.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1761855793763,0.89318065,107130.0,107110.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1761855793963,0.39264378,107120.0,107110.0,0.15557458]
["bitfinex-derivatives","BTCF0:USTF0",1761855794157,0.42432948,107120.0,107110.0,0.15557458]
["bitfinex-derivatives","BTCF0:USTF0",1761855794357,0.0316857,107120.0,107110.0,0.15557458]
["bitfinex-derivatives","BTCF0:USTF0",1761855794758,0.46585117,107130.0,107120.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1761855794759,0.34977293,107130.0,107120.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1761855794961,0.3846,107130.0,107120.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1761855795159,0.41806533,107130.0,107110.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1761855795364,0.02515423,107120.0,107110.0,0.15557458]
["bitfinex-derivatives","BTCF0:USTF0",1761855795563,0.09795423,107120.0,107090.0,0.10594]
["bitfinex-derivatives","BTCF0:USTF0",1761855795766,0.20681829,107100.0,107090.0,0.05686804]
["bitfinex-derivatives","BTCF0:USTF0",1761855796359,0.01048,107100.0,107090.0,0.12271804]
["bitfinex-derivatives","BTCF0:USTF0",1761855796660,0.20681829,107100.0,107090.0,0.12271804]
["bitfinex-derivatives","BTCF0:USTF0",1761855796861,0.30678223,107100.0,107090.0,0.12271804]
["bitfinex-derivatives","BTCF0:USTF0",1761855797567,0.36304646,107100.0,107090.0,0.04353458]
["bitfinex-derivatives","BTCF0:USTF0",1761855797768,0.36304646,107100.0,107090.0,0.04453458]
["bitfinex-derivatives","BTCF0:USTF0",1761855797961,0.36304646,107100.0,107090.0,0.04553458]
["bitfinex-derivatives","BTCF0:USTF0",1761855798163,0.36304646,107100.0,107090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761855798568,0.36304646,107100.0,107090.0,0.04553458]
["bitfinex-derivatives","BTCF0:USTF0",1761855798766,0.55938475,107100.0,107090.0,0.04553458]
["bitfinex-derivatives","BTCF0:USTF0",1761855799465,0.26308252,107100.0,107090.0,0.04553458]
["bitfinex-derivatives","BTCF0:USTF0",1761855800166,0.45942081,107100.0,107090.0,0.04553458]
["bitfinex-derivatives","BTCF0:USTF0",1761855800368,0.45942081,107100.0,107090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761855800568,0.56218475,107100.0,107090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761855800770,0.0647,107080.0,107070.0,0.10629]
["bitfinex-derivatives","BTCF0:USTF0",1761855801069,0.26103829,107080.0,107070.0,0.10629]
["bitfinex-derivatives","BTCF0:USTF0",1761855801371,0.26103829,107080.0,107070.0,0.14982458]
["bitfinex-derivatives","BTCF0:USTF0",1761855801964,0.19633829,107080.0,107070.0,0.15482458]
["bitfinex-derivatives","BTCF0:USTF0",1761855802164,0.59512635,107090.0,107080.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1761855802372,0.69509029,107090.0,107080.0,0.06930458]
["bitfinex-derivatives","BTCF0:USTF0",1761855802570,0.69509029,107090.0,107080.0,0.10974458]
["bitfinex-derivatives","BTCF0:USTF0",1761855802771,0.69509029,107090.0,107080.0,0.14982458]
["bitfinex-derivatives","BTCF0:USTF0",1761855803670,0.71509029,107090.0,107080.0,0.14982458]
["bitfinex-derivatives","BTCF0:USTF0",1761855803870,0.71509029,107090.0,107080.0,0.15282458]
["bitfinex-derivatives","BTCF0:USTF0",1761855804269,0.71509029,107090.0,107080.0,0.15382458]
["bitfinex-derivatives","BTCF0:USTF0",1761855805076,0.71509029,107090.0,107080.0,0.11374458]
["bitfinex-derivatives","BTCF0:USTF0",1761855805370,0.71509029,107090.0,107080.0,0.07330458]
["bitfinex-derivatives","BTCF0:USTF0",1761855805569,1.22789029,107090.0,107080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761855805770,1.25304452,107090.0,107080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761855806768,1.27468154,107090.0,107080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761855807473,1.27468154,107090.0,107060.0,0.10629]
["bitfinex-derivatives","BTCF0:USTF0",1761855807674,0.19633829,107070.0,107060.0,0.14982458]
["bitfinex-derivatives","BTCF0:USTF0",1761855807973,0.54257531,107070.0,107060.0,0.14982458]
["bitfinex-derivatives","BTCF0:USTF0",1761855808460,0.7389136,107070.0,107060.0,0.04353458]
["bitfinex-derivatives","BTCF0:USTF0",1761855808661,0.89887754,107070.0,107060.0,0.06930458]
["bitfinex-derivatives","BTCF0:USTF0",1761855809472,0.83887754,107070.0,107060.0,0.07330458]
["bitfinex-derivatives","BTCF0:USTF0",1761855809663,1.13887754,107070.0,107060.0,0.04753458]
["bitfinex-derivatives","BTCF0:USTF0",1761855810270,1.13887754,107070.0,107060.0,0.05353458]
["bitfinex-derivatives","BTCF0:USTF0",1761855810667,1.13887754,107070.0,107060.0,0.07930458]
["bitfinex-derivatives","BTCF0:USTF0",1761855811071,1.13887754,107070.0,107060.0,0.07130458]
["bitfinex-derivatives","BTCF0:USTF0",1761855812777,1.13887754,107070.0,107060.0,0.15182458]
["bitfinex-derivatives","BTCF0:USTF0",1761855812970,0.02163702,107070.0,107060.0,0.15182458]
["bitfinex-derivatives","BTCF0:USTF0",1761855813169,0.09934229,107090.0,107080.0,0.10629]
["bitfinex-derivatives","BTCF0:USTF0",1761855813170,0.07418806,107090.0,107080.0,0.10629]
["bitfinex-derivatives","BTCF0:USTF0",1761855813367,0.24792731,107090.0,107080.0,0.10629]
["bitfinex-derivatives","BTCF0:USTF0",1761855813562,0.24792731,107090.0,107080.0,0.14982458]
["bitfinex-derivatives","BTCF0:USTF0",1761855813563,0.54256731,107090.0,107080.0,0.14982458]
["bitfinex-derivatives","BTCF0:USTF0",1761855813965,0.52097829,107090.0,107080.0,0.14982458]
["bitfinex-derivatives","BTCF0:USTF0",1761855814170,0.52197829,107090.0,107080.0,0.14982458]
["bitfinex-derivatives","BTCF0:USTF0",1761855814370,0.7228948,107090.0,107080.0,0.14982458]
["bitfinex-derivatives","BTCF0:USTF0",1761855814781,0.82285874,107090.0,107080.0,0.14982458]
["bitfinex-derivatives","BTCF0:USTF0",1761855815279,0.4733244,107090.0,107080.0,0.14982458]
["bitfinex-derivatives","BTCF0:USTF0",1761855815474,0.7979644,107090.0,107080.0,0.14982458]
["bitfinex-derivatives","BTCF0:USTF0",1761855816467,0.4733244,107090.0,107080.0,0.14982458]
["bitfinex-derivatives","BTCF0:USTF0",1761855816673,0.20191651,107090.0,107080.0,0.14982458]
["bitfinex-derivatives","BTCF0:USTF0",1761855816869,0.002,107090.0,107080.0,0.14982458]
["bitfinex-derivatives","BTCF0:USTF0",1761855818071,0.21994068,107090.0,107080.0,0.14982458]
["bitfinex-derivatives","BTCF0:USTF0",1761855818271,0.32990462,107090.0,107080.0,0.14982458]
["bitfinex-derivatives","BTCF0:USTF0",1761855818671,0.32990462,107090.0,107080.0,0.10974458]
["bitfinex-derivatives","BTCF0:USTF0",1761855818672,0.40409263,107090.0,107080.0,0.10974458]
["bitfinex-derivatives","BTCF0:USTF0",1761855819071,0.30412869,107090.0,107080.0,0.14982458]
["bitfinex-derivatives","BTCF0:USTF0",1761855819271,0.46797627,107090.0,107080.0,0.14982458]
["bitfinex-derivatives","BTCF0:USTF0",1761855819475,0.79261627,107090.0,107080.0,0.14982458]
["bitfinex-derivatives","BTCF0:USTF0",1761855819978,0.4224304,107090.0,107080.0,0.14982458]
["bitfinex-derivatives","BTCF0:USTF0",1761855820182,0.52239434,107090.0,107080.0,0.14982458]
["bitfinex-derivatives","BTCF0:USTF0",1761855821180,0.4224304,107090.0,107080.0,0.14982458]
["bitfinex-derivatives","BTCF0:USTF0",1761855822281,0.19775434,107090.0,107080.0,0.14982458]
["bitfinex-derivatives","BTCF0:USTF0",1761855822681,0.0977904,107090.0,107080.0,0.14982458]
["bitfinex-derivatives","BTCF0:USTF0",1761855823978,0.19775434,107090.0,107080.0,0.14982458]
["bitfinex-derivatives","BTCF0:USTF0",1761855824384,0.0977904,107090.0,107080.0,0.14982458]
["bitfinex-derivatives","BTCF0:USTF0",1761855824684,0.7077705,107100.0,107090.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1761855824891,0.7477705,107100.0,107090.0,0.14743458]
["bitfinex-derivatives","BTCF0:USTF0",1761855825392,0.84773444,107100.0,107090.0,0.14743458]
["bitfinex-derivatives","BTCF0:USTF0",1761855825892,0.84973444,107100.0,107090.0,0.14743458]
["bitfinex-derivatives","BTCF0:USTF0",1761855826286,0.85273444,107100.0,107090.0,0.14743458]
["bitfinex-derivatives","BTCF0:USTF0",1761855826894,0.88619977,107100.0,107090.0,0.14743458]
["bitfinex-derivatives","BTCF0:USTF0",1761855827190,0.86104554,107100.0,107090.0,0.14743458]
["bitfinex-derivatives","BTCF0:USTF0",1761855827695,0.85274565,107100.0,107090.0,0.14743458]
["bitfinex-derivatives","BTCF0:USTF0",1761855829688,0.78624704,107100.0,107090.0,0.14743458]
["bitfinex-derivatives","BTCF0:USTF0",1761855829888,0.42823023,107100.0,107090.0,0.14743458]
["bitfinex-derivatives","BTCF0:USTF0",1761855830196,0.3947649,107100.0,107090.0,0.14743458]
["bitfinex-derivatives","BTCF0:USTF0",1761855830998,0.75195077,107100.0,107090.0,0.14843458]
["bitfinex-derivatives","BTCF0:USTF0",1761855831389,0.3517649,107100.0,107090.0,0.14843458]
["bitfinex-derivatives","BTCF0:USTF0",1761855831589,0.0271649,107100.0,107090.0,0.14843458]
["bitfinex-derivatives","BTCF0:USTF0",1761855831798,0.0271649,107100.0,107090.0,0.74843458]
["bitfinex-derivatives","BTCF0:USTF0",1761855832289,0.0251649,107100.0,107090.0,0.74843458]
["bitfinex-derivatives","BTCF0:USTF0",1761855832593,0.0261649,107100.0,107090.0,0.74743458]
["bitfinex-derivatives","BTCF0:USTF0",1761855832795,0.001,107100.0,107090.0,0.74743458]
["bitfinex-derivatives","BTCF0:USTF0",1761855833099,0.002,107100.0,107090.0,0.74743458]
["bitfinex-derivatives","BTCF0:USTF0",1761855834789,0.002,107100.0,107090.0,0.14743458]
["bitfinex-derivatives","BTCF0:USTF0",1761855834994,0.38733532,107100.0,107090.0,0.14743458]
["bitfinex-derivatives","BTCF0:USTF0",1761855836393,0.71189532,107100.0,107090.0,0.14743458]
["bitfinex-derivatives","BTCF0:USTF0",1761855836698,0.73351275,107100.0,107090.0,0.14743458]
["bitfinex-derivatives","BTCF0:USTF0",1761855836898,0.63351275,107100.0,107090.0,0.14743458]
["bitfinex-derivatives","BTCF0:USTF0",1761855838400,0.73347669,107100.0,107090.0,0.14743458]
["bitfinex-derivatives","BTCF0:USTF0",1761855838997,0.74347669,107100.0,107090.0,0.14743458]
["bitfinex-derivatives","BTCF0:USTF0",1761855839198,0.67697808,107100.0,107090.0,0.14743458]
["bitfinex-derivatives","BTCF0:USTF0",1761855839500,0.80769345,107100.0,107090.0,0.14743458]
["bitfinex-derivatives","BTCF0:USTF0",1761855840001,0.77422812,107100.0,107090.0,0.14743458]
["bitfinex-derivatives","BTCF0:USTF0",1761855840201,0.87419206,107100.0,107090.0,0.14743458]
["bitfinex-derivatives","BTCF0:USTF0",1761855843202,0.88250794,107100.0,107090.0,0.14743458]
["bitfinex-derivatives","BTCF0:USTF0",1761855844391,0.58609338,107100.0,107090.0,0.14743458]
["bitfinex-derivatives","BTCF0:USTF0",1761855845294,0.58609338,107100.0,107090.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1761855845495,0.68605732,107100.0,107090.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1761855846897,0.58609338,107100.0,107090.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1761855848004,0.57782619,107100.0,107090.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1761855848407,0.56782619,107100.0,107090.0,0.14743458]
["bitfinex-derivatives","BTCF0:USTF0",1761855848602,0.04681557,107100.0,107090.0,0.14743458]
["bitfinex-derivatives","BTCF0:USTF0",1761855848807,0.04681557,107100.0,107090.0,0.74743458]
["bitfinex-derivatives","BTCF0:USTF0",1761855849106,0.04681557,107100.0,107090.0,0.15023458]
["bitfinex-derivatives","BTCF0:USTF0",1761855849107,0.02161743,107100.0,107090.0,0.15023458]
["bitfinex-derivatives","BTCF0:USTF0",1761855849308,0.79202876,107120.0,107110.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1761855849515,0.56778052,107120.0,107110.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1761855849698,0.56778052,107120.0,107110.0,0.14743458]
["bitfinex-derivatives","BTCF0:USTF0",1761855850307,1.21778052,107120.0,107110.0,0.04353458]
["bitfinex-derivatives","BTCF0:USTF0",1761855850503,1.22884771,107120.0,107100.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1761855850703,0.22163003,107110.0,107100.0,0.14743458]
["bitfinex-derivatives","BTCF0:USTF0",1761855851001,0.25328179,107110.0,107100.0,0.14743458]
["bitfinex-derivatives","BTCF0:USTF0",1761855851201,0.25608179,107110.0,107100.0,0.14743458]
["bitfinex-derivatives","BTCF0:USTF0",1761855851398,0.25328179,107110.0,107100.0,0.14743458]
["bitfinex-derivatives","BTCF0:USTF0",1761855851605,0.25328179,107110.0,107100.0,0.06734458]
["bitfinex-derivatives","BTCF0:USTF0",1761855851806,0.35324573,107110.0,107100.0,0.06734458]
["bitfinex-derivatives","BTCF0:USTF0",1761855852199,0.35324573,107110.0,107100.0,0.10235458]
["bitfinex-derivatives","BTCF0:USTF0",1761855852395,0.35324573,107110.0,107100.0,0.13646458]
["bitfinex-derivatives","BTCF0:USTF0",1761855852601,0.35424573,107110.0,107100.0,0.13646458]
["bitfinex-derivatives","BTCF0:USTF0",1761855853903,0.25428179,107110.0,107100.0,0.13646458]
["bitfinex-derivatives","BTCF0:USTF0",1761855854094,0.57872179,107110.0,107100.0,0.13646458]
["bitfinex-derivatives","BTCF0:USTF0",1761855854295,0.47872179,107110.0,107100.0,0.13646458]
["bitfinex-derivatives","BTCF0:USTF0",1761855855114,0.57868573,107110.0,107100.0,0.13646458]
["bitfinex-derivatives","BTCF0:USTF0",1761855855510,0.47872179,107110.0,107100.0,0.13646458]
["bitfinex-derivatives","BTCF0:USTF0",1761855856604,0.57868573,107110.0,107100.0,0.13646458]
["bitfinex-derivatives","BTCF0:USTF0",1761855857307,0.65343977,107110.0,107100.0,0.13646458]
["bitfinex-derivatives","BTCF0:USTF0",1761855857705,0.55347583,107110.0,107100.0,0.13646458]
["bitfinex-derivatives","BTCF0:USTF0",1761855858108,0.55347583,107110.0,107100.0,0.09293]
["bitfinex-derivatives","BTCF0:USTF0",1761855858910,0.65343977,107110.0,107100.0,0.09293]
["bitfinex-derivatives","BTCF0:USTF0",1761855859805,0.84982384,107110.0,107100.0,0.09293]
["bitfinex-derivatives","BTCF0:USTF0",1761855860402,0.4570557,107110.0,107100.0,0.09293]
["bitfinex-derivatives","BTCF0:USTF0",1761855860603,0.35709176,107110.0,107100.0,0.09293]
["bitfinex-derivatives","BTCF0:USTF0",1761855860808,0.7498599,107110.0,107100.0,0.09293]
["bitfinex-derivatives","BTCF0:USTF0",1761855861611,0.84982384,107110.0,107100.0,0.13646458]
["bitfinex-derivatives","BTCF0:USTF0",1761855861915,0.77982384,107110.0,107100.0,0.13646458]
["bitfinex-derivatives","BTCF0:USTF0",1761855862414,0.6798599,107110.0,107100.0,0.13646458]
["bitfinex-derivatives","BTCF0:USTF0",1761855863405,0.48347583,107110.0,107100.0,0.13646458]
["bitfinex-derivatives","BTCF0:USTF0",1761855865717,0.48347583,107110.0,107100.0,0.09293]
["bitfinex-derivatives","BTCF0:USTF0",1761855866019,0.45347583,107110.0,107100.0,0.09293]
["bitfinex-derivatives","BTCF0:USTF0",1761855866409,0.19638407,107110.0,107100.0,0.13646458]
["bitfinex-derivatives","BTCF0:USTF0",1761855866611,0.17495885,107130.0,107120.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1761855866913,0.93640595,107130.0,107120.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1761855867109,1.13279002,107130.0,107120.0,0.13857458]
["bitfinex-derivatives","BTCF0:USTF0",1761855867309,1.13279002,107130.0,107120.0,0.10328458]
["bitfinex-derivatives","BTCF0:USTF0",1761855867510,1.13279002,107130.0,107120.0,0.06473458]
["bitfinex-derivatives","BTCF0:USTF0",1761855867711,1.33270656,107130.0,107120.0,0.13857458]
["bitfinex-derivatives","BTCF0:USTF0",1761855868019,1.33670656,107130.0,107120.0,0.13857458]
["bitfinex-derivatives","BTCF0:USTF0",1761855868920,1.30124123,107130.0,107120.0,0.13857458]
["bitfinex-derivatives","BTCF0:USTF0",1761855869125,1.23470656,107130.0,107120.0,0.13857458]
["bitfinex-derivatives","BTCF0:USTF0",1761855869415,1.20124123,107130.0,107120.0,0.13857458]
["bitfinex-derivatives","BTCF0:USTF0",1761855869619,1.44124123,107130.0,107120.0,0.13857458]
["bitfinex-derivatives","BTCF0:USTF0",1761855869925,1.44224123,107130.0,107120.0,0.13857458]
["bitfinex-derivatives","BTCF0:USTF0",1761855871615,1.45849594,107130.0,107120.0,0.13857458]
["bitfinex-derivatives","BTCF0:USTF0",1761855872717,0.49123169,107130.0,107120.0,0.13857458]
["bitfinex-derivatives","BTCF0:USTF0",1761855873015,0.08272624,107160.0,107150.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1761855873214,0.60273035,107160.0,107150.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1761855873420,0.56926502,107160.0,107150.0,0.13857458]
["bitfinex-derivatives","BTCF0:USTF0",1761855873614,0.03815,107140.0,107130.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1761855873821,0.81325814,107140.0,107130.0,0.13857458]
["bitfinex-derivatives","BTCF0:USTF0",1761855874424,0.81325814,107140.0,107130.0,0.04353458]
["bitfinex-derivatives","BTCF0:USTF0",1761855874919,0.91322208,107140.0,107130.0,0.04353458]
["bitfinex-derivatives","BTCF0:USTF0",1761855875416,1.18838228,107140.0,107130.0,0.04353458]
["bitfinex-derivatives","BTCF0:USTF0",1761855875618,1.17238228,107140.0,107130.0,0.04353458]
["bitfinex-derivatives","BTCF0:USTF0",1761855875823,0.07617,107130.0,107120.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1761855876121,0.28103407,107130.0,107120.0,0.11737458]
["bitfinex-derivatives","BTCF0:USTF0",1761855876321,0.46893814,107130.0,107120.0,0.13857458]
["bitfinex-derivatives","BTCF0:USTF0",1761855876515,0.40276814,107130.0,107120.0,0.13857458]
["bitfinex-derivatives","BTCF0:USTF0",1761855876921,0.30634801,107130.0,107120.0,0.13857458]
["bitfinex-derivatives","BTCF0:USTF0",1761855878322,0.30934801,107130.0,107120.0,0.13857458]
["bitfinex-derivatives","BTCF0:USTF0",1761855878822,0.50573208,107130.0,107120.0,0.13857458]
["bitfinex-derivatives","BTCF0:USTF0",1761855881821,0.53919741,107130.0,107120.0,0.13857458]
["bitfinex-derivatives","BTCF0:USTF0",1761855886228,0.53919741,107130.0,107110.0,0.09953]
["bitfinex-derivatives","BTCF0:USTF0",1761855886229,1.43199741,107130.0,107110.0,0.09953]
["bitfinex-derivatives","BTCF0:USTF0",1761855886431,0.07983,107100.0,107090.0,0.08341458]
["bitfinex-derivatives","BTCF0:USTF0",1761855886620,0.83295814,107100.0,107090.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1761855887128,0.83295814,107100.0,107090.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1761855887725,1.00583319,107100.0,107090.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1761855888632,0.98971319,107100.0,107090.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1761855889229,0.98971319,107100.0,107090.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1761855889929,0.66547319,107100.0,107090.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1761855890130,0.86974925,107100.0,107090.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1761855891427,0.72247181,107100.0,107090.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1761855891627,0.47698111,107100.0,107090.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1761855891933,0.72247181,107100.0,107090.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1761855893028,0.82243575,107100.0,107090.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1761855893620,0.72247181,107100.0,107090.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1761855894028,0.62247181,107100.0,107090.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1761855894932,0.72243575,107100.0,107090.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1761855898427,0.29823181,107100.0,107090.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1761855898830,0.62247181,107100.0,107090.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1761855900529,0.67247181,107100.0,107090.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1761855900733,1.03327181,107100.0,107090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761855901228,2.08607181,107100.0,107080.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1761855901431,0.6062907,107090.0,107080.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1761855901637,0.8062907,107090.0,107080.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1761855901832,1.3845814,107090.0,107070.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1761855902140,0.0074,107070.0,107060.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1761855902437,0.28368306,107070.0,107060.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1761855902638,0.6286907,107070.0,107060.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1761855903037,0.2678907,107070.0,107060.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1761855903240,0.36785464,107070.0,107060.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1761855903440,0.36485464,107070.0,107060.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1761855904033,0.36485464,107070.0,107060.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1761855904034,0.36585464,107070.0,107060.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1761855904251,0.72665464,107070.0,107060.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1761855904742,0.72665464,107070.0,107040.0,0.40210837]
["bitfinex-derivatives","BTCF0:USTF0",1761855904743,0.05004,107050.0,107040.0,0.40210837]
["bitfinex-derivatives","BTCF0:USTF0",1761855904947,0.6497707,107050.0,107040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761855905149,0.07452,107040.0,107030.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1761855905353,0.3200107,107040.0,107030.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1761855905546,0.07452,107030.0,107020.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1761855905845,0.6442507,107030.0,107020.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1761855906046,0.3693,107050.0,107040.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1761855906047,0.3200107,107050.0,107040.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1761855906244,0.39592288,107050.0,107040.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1761855906448,0.47467218,107050.0,107040.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1761855906636,0.39876,107050.0,107040.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1761855907137,0.39876,107050.0,107040.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1761855907333,0.59867648,107050.0,107040.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1761855907548,0.69864042,107050.0,107040.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1761855907744,0.69964042,107050.0,107040.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1761855908251,0.59967648,107050.0,107040.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1761855908543,0.85020718,107050.0,107040.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1761855909349,0.52792718,107050.0,107040.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1761855909545,0.60671648,107050.0,107040.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1761855909742,0.85220718,107050.0,107040.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1761855909936,0.86220718,107050.0,107040.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1761855910141,1.29801511,107050.0,107040.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1761855910543,1.39797905,107050.0,107040.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1761855912246,1.03717905,107050.0,107040.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1761855913051,1.03717905,107050.0,107040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761855913052,1.41814905,107050.0,107040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761855913245,0.61293511,107050.0,107040.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1761855913441,0.68172441,107050.0,107040.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1761855913753,0.008,107050.0,107040.0,0.66020444]
["bitfinex-derivatives","BTCF0:USTF0",1761855914052,0.0161429,107070.0,107060.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1761855914237,0.27461444,107090.0,107080.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1761855914444,1.24889444,107090.0,107080.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1761855914642,0.36461444,107090.0,107080.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1761855914844,0.59096003,107120.0,107080.0,0.98348444]
["bitfinex-derivatives","BTCF0:USTF0",1761855915053,0.27461444,107110.0,107100.0,0.43643]
["bitfinex-derivatives","BTCF0:USTF0",1761855915252,0.24,107110.0,107100.0,0.43643]
["bitfinex-derivatives","BTCF0:USTF0",1761855916342,0.28051,107110.0,107100.0,0.43643]
["bitfinex-derivatives","BTCF0:USTF0",1761855916542,0.242,107110.0,107100.0,0.43643]
["bitfinex-derivatives","BTCF0:USTF0",1761855916746,0.242,107110.0,107100.0,1.12151]
["bitfinex-derivatives","BTCF0:USTF0",1761855916937,0.002,107110.0,107100.0,1.36971736]
["bitfinex-derivatives","BTCF0:USTF0",1761855917343,0.002,107110.0,107100.0,1.48407272]
["bitfinex-derivatives","BTCF0:USTF0",1761855917540,1.04484272,107150.0,107140.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1761855917856,1.04097,107150.0,107140.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1761855918346,0.71669,107150.0,107140.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1761855918548,1.07645272,107150.0,107140.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1761855919054,1.63716928,107150.0,107140.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1761855919248,1.64016928,107150.0,107140.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1761855919554,0.0381,107130.0,107120.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1761855919746,0.43645272,107140.0,107130.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1761855919947,0.48234469,107140.0,107130.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1761855920354,0.84314469,107140.0,107130.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1761855920649,0.84314469,107140.0,107120.0,0.7822]
["bitfinex-derivatives","BTCF0:USTF0",1761855920650,0.07669,107130.0,107120.0,0.7822]
["bitfinex-derivatives","BTCF0:USTF0",1761855921247,0.37565469,107140.0,107130.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1761855921450,0.03258197,107140.0,107130.0,0.43532]
["bitfinex-derivatives","BTCF0:USTF0",1761855922040,0.03558197,107140.0,107130.0,1.03532]
["bitfinex-derivatives","BTCF0:USTF0",1761855922254,0.003,107140.0,107130.0,0.43532]
["bitfinex-derivatives","BTCF0:USTF0",1761855923054,0.68396272,107160.0,107150.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1761855923249,1.40392666,107160.0,107150.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1761855923641,0.96079208,107160.0,107150.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1761855923849,0.96079208,107160.0,107150.0,0.43532]
["bitfinex-derivatives","BTCF0:USTF0",1761855924249,0.21659208,107160.0,107150.0,0.43532]
["bitfinex-derivatives","BTCF0:USTF0",1761855924661,0.22159208,107160.0,107150.0,0.43532]
["bitfinex-derivatives","BTCF0:USTF0",1761855925451,0.22459208,107160.0,107150.0,0.43532]
["bitfinex-derivatives","BTCF0:USTF0",1761855928763,0.12459208,107160.0,107150.0,0.43532]
["bitfinex-derivatives","BTCF0:USTF0",1761855929158,0.4843548,107160.0,107150.0,0.43532]
["bitfinex-derivatives","BTCF0:USTF0",1761855929658,0.50029121,107160.0,107150.0,0.7594]
["bitfinex-derivatives","BTCF0:USTF0",1761855929860,0.50029121,107160.0,107150.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1761855930165,0.60025515,107160.0,107150.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1761855930362,0.50029121,107160.0,107150.0,0.7594]
["bitfinex-derivatives","BTCF0:USTF0",1761855930763,0.50029121,107160.0,107150.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1761855931165,0.50029121,107160.0,107150.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1761855931357,0.50029121,107160.0,107140.0,0.78204]
["bitfinex-derivatives","BTCF0:USTF0",1761855931555,0.35976272,107150.0,107140.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1761855932059,0.70773913,107160.0,107150.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1761855932264,0.77773913,107160.0,107150.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1761855932565,0.87770307,107160.0,107150.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1761855932961,1.23850307,107160.0,107150.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1761855933161,1.13853913,107160.0,107150.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1761855933360,0.08593641,107160.0,107150.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1761855933671,0.08893641,107160.0,107150.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1761855934166,0.08593641,107160.0,107150.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1761855934365,0.09093641,107160.0,107150.0,0.43532]
["bitfinex-derivatives","BTCF0:USTF0",1761855935054,0.09393641,107160.0,107150.0,0.75932]
["bitfinex-derivatives","BTCF0:USTF0",1761855935466,0.45369913,107160.0,107150.0,0.75932]
["bitfinex-derivatives","BTCF0:USTF0",1761855936571,0.54966307,107160.0,107150.0,0.75932]
["bitfinex-derivatives","BTCF0:USTF0",1761855936765,0.90946307,107160.0,107150.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1761855937267,0.90846307,107160.0,107150.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1761855937571,0.91146307,107160.0,107150.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1761855937765,0.81149913,107160.0,107150.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1761855938975,0.91146307,107160.0,107140.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1761855939176,0.35976272,107150.0,107140.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1761855939473,0.36976272,107150.0,107140.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1761855940071,0.79372666,107150.0,107140.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1761855940474,0.79472666,107150.0,107140.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1761855941184,0.69472666,107150.0,107140.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1761855941476,0.69472666,107150.0,107140.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761855941973,0.69572666,107150.0,107140.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761855942375,0.69672666,107150.0,107140.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761855942670,0.69672666,107150.0,107140.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1761855943167,0.68676272,107150.0,107140.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1761855943371,0.71181831,107150.0,107140.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1761855943766,0.38681831,107150.0,107140.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1761855943968,0.71377831,107150.0,107140.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1761855944170,0.81374225,107150.0,107140.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1761855944362,0.82215199,107150.0,107140.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1761855944664,0.39822805,107150.0,107140.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1761855944975,0.72222805,107150.0,107140.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1761855946568,0.36246533,107150.0,107140.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1761855947272,0.46242927,107150.0,107140.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1761855947576,0.82215199,107150.0,107140.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1761855948581,0.72218805,107150.0,107140.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1761855948970,0.62218805,107150.0,107140.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1761855949575,0.42599732,107160.0,107150.0,0.09479]
["bitfinex-derivatives","BTCF0:USTF0",1761855949887,0.36505877,107160.0,107150.0,0.45559]
["bitfinex-derivatives","BTCF0:USTF0",1761855950770,0.36905877,107160.0,107150.0,0.45559]
["bitfinex-derivatives","BTCF0:USTF0",1761855950979,0.04509877,107160.0,107150.0,0.45559]
["bitfinex-derivatives","BTCF0:USTF0",1761855951480,0.04809877,107160.0,107150.0,0.45559]
["bitfinex-derivatives","BTCF0:USTF0",1761855951678,0.15806271,107160.0,107150.0,0.09479]
["bitfinex-derivatives","BTCF0:USTF0",1761855951879,0.51782543,107160.0,107150.0,0.09479]
["bitfinex-derivatives","BTCF0:USTF0",1761855952073,0.49266307,107160.0,107150.0,0.09479]
["bitfinex-derivatives","BTCF0:USTF0",1761855952273,0.39269913,107160.0,107150.0,0.09479]
["bitfinex-derivatives","BTCF0:USTF0",1761855952587,0.38269913,107160.0,107150.0,0.09479]
["bitfinex-derivatives","BTCF0:USTF0",1761855953879,0.54192398,107160.0,107150.0,0.09479]
["bitfinex-derivatives","BTCF0:USTF0",1761855954579,0.49266307,107160.0,107150.0,0.09479]
["bitfinex-derivatives","BTCF0:USTF0",1761855954974,0.85346307,107160.0,107150.0,0.09479]
["bitfinex-derivatives","BTCF0:USTF0",1761855955375,0.85346307,107160.0,107150.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1761855955571,0.90272398,107160.0,107150.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1761855955887,0.90272398,107160.0,107150.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761855956071,0.90272398,107160.0,107150.0,0.09479]
["bitfinex-derivatives","BTCF0:USTF0",1761855957686,0.44196004,107160.0,107150.0,0.09479]
["bitfinex-derivatives","BTCF0:USTF0",1761855957877,0.71661913,107160.0,107150.0,0.09479]
["bitfinex-derivatives","BTCF0:USTF0",1761855958182,0.35685641,107160.0,107150.0,0.09479]
["bitfinex-derivatives","BTCF0:USTF0",1761855958777,0.81658307,107160.0,107150.0,0.09479]
["bitfinex-derivatives","BTCF0:USTF0",1761855958971,0.81058307,107160.0,107150.0,0.09479]
["bitfinex-derivatives","BTCF0:USTF0",1761855959170,0.81258307,107160.0,107150.0,0.09479]
["bitfinex-derivatives","BTCF0:USTF0",1761855960376,0.71261913,107160.0,107150.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1761855960576,1.12268004,107160.0,107140.0,0.41894]
["bitfinex-derivatives","BTCF0:USTF0",1761855960778,0.35976272,107150.0,107140.0,0.41894]
["bitfinex-derivatives","BTCF0:USTF0",1761855961079,0.36976272,107150.0,107140.0,0.41894]
["bitfinex-derivatives","BTCF0:USTF0",1761855961277,0.36976272,107150.0,107140.0,0.38348]
["bitfinex-derivatives","BTCF0:USTF0",1761855961783,0.36976272,107150.0,107140.0,0.41894]
["bitfinex-derivatives","BTCF0:USTF0",1761855962085,0.46972666,107150.0,107140.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1761855962284,0.75191732,107160.0,107140.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1761855962285,1.10968004,107160.0,107150.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1761855962490,0.01593641,107160.0,107150.0,0.09479]
["bitfinex-derivatives","BTCF0:USTF0",1761855962782,0.86962143,107170.0,107160.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1761855962974,0.39905871,107170.0,107160.0,0.09479]
["bitfinex-derivatives","BTCF0:USTF0",1761855963174,0.39905871,107170.0,107160.0,0.45559]
["bitfinex-derivatives","BTCF0:USTF0",1761855963371,0.72297871,107170.0,107160.0,0.45559]
["bitfinex-derivatives","BTCF0:USTF0",1761855963778,0.39905871,107170.0,107160.0,0.45559]
["bitfinex-derivatives","BTCF0:USTF0",1761855963985,0.61503046,107170.0,107160.0,0.45559]
["bitfinex-derivatives","BTCF0:USTF0",1761855964384,0.56576955,107170.0,107160.0,0.45559]
["bitfinex-derivatives","BTCF0:USTF0",1761855964784,0.56776955,107170.0,107160.0,0.45559]
["bitfinex-derivatives","BTCF0:USTF0",1761855964986,0.67073349,107170.0,107160.0,0.45559]
["bitfinex-derivatives","BTCF0:USTF0",1761855965489,0.56776955,107170.0,107160.0,0.45559]
["bitfinex-derivatives","BTCF0:USTF0",1761855965687,0.56876955,107170.0,107160.0,0.45559]
["bitfinex-derivatives","BTCF0:USTF0",1761855966086,0.59393973,107170.0,107160.0,0.45559]
["bitfinex-derivatives","BTCF0:USTF0",1761855966282,0.49393973,107170.0,107160.0,0.45559]
["bitfinex-derivatives","BTCF0:USTF0",1761855966790,0.24414193,107170.0,107160.0,0.77951]
["bitfinex-derivatives","BTCF0:USTF0",1761855969092,0.24414193,107170.0,107160.0,0.45559]
["bitfinex-derivatives","BTCF0:USTF0",1761855969988,0.04422536,107170.0,107160.0,0.45559]
["bitfinex-derivatives","BTCF0:USTF0",1761855971390,0.003,107170.0,107160.0,1.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761855971588,0.02517018,107190.0,107180.0,0.09346]
["bitfinex-derivatives","BTCF0:USTF0",1761855971786,0.02517018,107200.0,107190.0,0.09346]
["bitfinex-derivatives","BTCF0:USTF0",1761855971995,0.09880509,107210.0,107200.0,0.09346]
["bitfinex-derivatives","BTCF0:USTF0",1761855972290,0.38597018,107210.0,107200.0,0.09346]
["bitfinex-derivatives","BTCF0:USTF0",1761855972489,0.02517018,107210.0,107200.0,0.09346]
["bitfinex-derivatives","BTCF0:USTF0",1761855972989,0.02517018,107210.0,107200.0,0.77814]
["bitfinex-derivatives","BTCF0:USTF0",1761855973192,0.02517018,107220.0,107210.0,0.09346]
["bitfinex-derivatives","BTCF0:USTF0",1761855973382,0.23123666,107220.0,107210.0,0.09346]
["bitfinex-derivatives","BTCF0:USTF0",1761855973587,0.34112302,107220.0,107210.0,0.09346]
["bitfinex-derivatives","BTCF0:USTF0",1761855973991,0.04124247,107220.0,107210.0,0.45426]
["bitfinex-derivatives","BTCF0:USTF0",1761855974497,0.04124247,107220.0,107210.0,0.09346]
["bitfinex-derivatives","BTCF0:USTF0",1761855974698,0.40100519,107220.0,107210.0,0.09346]
["bitfinex-derivatives","BTCF0:USTF0",1761855974903,0.40800519,107220.0,107210.0,0.09446]
["bitfinex-derivatives","BTCF0:USTF0",1761855975194,0.41800519,107220.0,107210.0,0.09546]
["bitfinex-derivatives","BTCF0:USTF0",1761855975385,0.46700022,107220.0,107210.0,0.09546]
["bitfinex-derivatives","BTCF0:USTF0",1761855975585,0.46700022,107220.0,107210.0,0.09446]
["bitfinex-derivatives","BTCF0:USTF0",1761855975586,0.83680022,107220.0,107210.0,0.09446]
["bitfinex-derivatives","BTCF0:USTF0",1761855975788,0.8619704,107220.0,107210.0,0.09446]
["bitfinex-derivatives","BTCF0:USTF0",1761855975990,0.8647704,107220.0,107210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761855976182,1.11960022,107220.0,107210.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1761855976382,1.1446619,107220.0,107210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761855976598,1.21856416,107220.0,107210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761855976783,1.48856416,107220.0,107210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761855977098,1.80956416,107220.0,107210.0,0.09142]
["bitfinex-derivatives","BTCF0:USTF0",1761855977986,1.70960022,107220.0,107210.0,0.09142]
["bitfinex-derivatives","BTCF0:USTF0",1761855978402,1.36951684,107220.0,107210.0,0.09142]
["bitfinex-derivatives","BTCF0:USTF0",1761855978890,1.4029253,107220.0,107210.0,0.09142]
["bitfinex-derivatives","BTCF0:USTF0",1761855979086,1.01481046,107220.0,107210.0,0.09142]
["bitfinex-derivatives","BTCF0:USTF0",1761855979292,0.7909744,107220.0,107210.0,0.09142]
["bitfinex-derivatives","BTCF0:USTF0",1761855979490,0.69101046,107220.0,107210.0,0.09142]
["bitfinex-derivatives","BTCF0:USTF0",1761855979692,0.80554284,107220.0,107210.0,0.09142]
["bitfinex-derivatives","BTCF0:USTF0",1761855979893,0.81702744,107220.0,107210.0,0.09142]
["bitfinex-derivatives","BTCF0:USTF0",1761855980095,0.7919711,107220.0,107210.0,0.09142]
["bitfinex-derivatives","BTCF0:USTF0",1761855980591,0.91092535,107220.0,107210.0,0.09142]
["bitfinex-derivatives","BTCF0:USTF0",1761855980993,0.7919711,107220.0,107210.0,0.09142]
["bitfinex-derivatives","BTCF0:USTF0",1761855981193,0.44265569,107220.0,107210.0,0.45222]
["bitfinex-derivatives","BTCF0:USTF0",1761855981593,0.12351925,107220.0,107210.0,0.45222]
["bitfinex-derivatives","BTCF0:USTF0",1761855982000,0.11717005,107220.0,107210.0,0.45222]
["bitfinex-derivatives","BTCF0:USTF0",1761855982203,0.03107229,107220.0,107210.0,0.45222]
["bitfinex-derivatives","BTCF0:USTF0",1761855983605,0.17604352,107230.0,107220.0,0.09042]
["bitfinex-derivatives","BTCF0:USTF0",1761855983806,0.17604352,107230.0,107220.0,0.41418]
["bitfinex-derivatives","BTCF0:USTF0",1761855984196,0.0160559,107230.0,107220.0,0.77498]
["bitfinex-derivatives","BTCF0:USTF0",1761855984396,0.63082757,107250.0,107240.0,0.09042]
["bitfinex-derivatives","BTCF0:USTF0",1761855984593,0.60577123,107250.0,107240.0,0.41414]
["bitfinex-derivatives","BTCF0:USTF0",1761855984998,0.68054979,107250.0,107240.0,0.41414]
["bitfinex-derivatives","BTCF0:USTF0",1761855985305,0.99043036,107250.0,107240.0,0.41414]
["bitfinex-derivatives","BTCF0:USTF0",1761855985699,0.99043036,107250.0,107240.0,0.09042]
["bitfinex-derivatives","BTCF0:USTF0",1761855985700,1.0125785,107250.0,107240.0,0.09042]
["bitfinex-derivatives","BTCF0:USTF0",1761855985899,1.0125785,107250.0,107240.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1761855985900,0.91261456,107250.0,107240.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1761855986096,0.91261456,107250.0,107240.0,0.09042]
["bitfinex-derivatives","BTCF0:USTF0",1761855986306,0.91061456,107250.0,107240.0,0.09042]
["bitfinex-derivatives","BTCF0:USTF0",1761855986503,0.91061456,107250.0,107240.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1761855986704,1.2653909,107250.0,107240.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1761855987001,1.96535484,107250.0,107240.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1761855987406,2.54535484,107250.0,107240.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1761855988202,2.54815484,107250.0,107230.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1761855988503,0.05120448,107250.0,107240.0,0.71803]
["bitfinex-derivatives","BTCF0:USTF0",1761855988707,0.02614814,107250.0,107240.0,0.75345]
["bitfinex-derivatives","BTCF0:USTF0",1761855989297,0.02614814,107250.0,107240.0,0.75777]
["bitfinex-derivatives","BTCF0:USTF0",1761855989503,0.01814814,107250.0,107240.0,0.75497]
["bitfinex-derivatives","BTCF0:USTF0",1761855989702,0.02214814,107250.0,107240.0,0.75497]
["bitfinex-derivatives","BTCF0:USTF0",1761855990505,0.02114814,107250.0,107240.0,0.75497]
["bitfinex-derivatives","BTCF0:USTF0",1761855991108,0.60577123,107260.0,107250.0,0.06897]
["bitfinex-derivatives","BTCF0:USTF0",1761855991109,0.52491937,107260.0,107250.0,0.06897]
["bitfinex-derivatives","BTCF0:USTF0",1761855991310,0.95004331,107260.0,107250.0,0.06897]
["bitfinex-derivatives","BTCF0:USTF0",1761855991507,0.97664659,107260.0,107240.0,0.06897]
["bitfinex-derivatives","BTCF0:USTF0",1761855991711,0.60577123,107250.0,107240.0,0.06897]
["bitfinex-derivatives","BTCF0:USTF0",1761855991896,0.61577123,107250.0,107240.0,0.06897]
["bitfinex-derivatives","BTCF0:USTF0",1761855992714,0.71573517,107250.0,107240.0,0.06897]
["bitfinex-derivatives","BTCF0:USTF0",1761855992911,0.71673517,107250.0,107240.0,0.06897]
["bitfinex-derivatives","BTCF0:USTF0",1761855993410,0.61677123,107250.0,107240.0,0.06897]
["bitfinex-derivatives","BTCF0:USTF0",1761855993614,0.61877123,107250.0,107240.0,0.06897]
["bitfinex-derivatives","BTCF0:USTF0",1761855994408,0.94381123,107250.0,107240.0,0.06897]
["bitfinex-derivatives","BTCF0:USTF0",1761855994608,0.61877123,107250.0,107240.0,0.06897]
["bitfinex-derivatives","BTCF0:USTF0",1761855994808,1.04377517,107250.0,107240.0,0.06897]
["bitfinex-derivatives","BTCF0:USTF0",1761855995013,0.94381123,107250.0,107240.0,0.06897]
["bitfinex-derivatives","BTCF0:USTF0",1761855995812,0.25797123,107250.0,107240.0,0.06897]
["bitfinex-derivatives","BTCF0:USTF0",1761855996013,1.04369517,107250.0,107240.0,0.06897]
["bitfinex-derivatives","BTCF0:USTF0",1761855997623,1.04369517,107250.0,107230.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1761855997624,1.04649517,107250.0,107230.0,0.09042]
["bitfinex-derivatives","BTCF0:USTF0",1761855997818,0.60577123,107240.0,107230.0,0.09042]
["bitfinex-derivatives","BTCF0:USTF0",1761855998118,0.62577123,107240.0,107230.0,0.09042]
["bitfinex-derivatives","BTCF0:USTF0",1761855998821,0.72573517,107240.0,107230.0,0.09042]
["bitfinex-derivatives","BTCF0:USTF0",1761855999421,0.75079151,107240.0,107230.0,0.09042]
["bitfinex-derivatives","BTCF0:USTF0",1761855999818,0.95566757,107240.0,107230.0,0.09042]
["bitfinex-derivatives","BTCF0:USTF0",1761856000013,0.34989634,107240.0,107230.0,0.09042]
["bitfinex-derivatives","BTCF0:USTF0",1761856000217,0.32484,107240.0,107230.0,0.09042]
["bitfinex-derivatives","BTCF0:USTF0",1761856000418,0.34989634,107240.0,107230.0,0.09042]
["bitfinex-derivatives","BTCF0:USTF0",1761856000913,0.63082757,107250.0,107240.0,0.07122]
["bitfinex-derivatives","BTCF0:USTF0",1761856001113,1.01562757,107250.0,107240.0,0.07122]
["bitfinex-derivatives","BTCF0:USTF0",1761856001323,1.04903603,107250.0,107240.0,0.07122]
["bitfinex-derivatives","BTCF0:USTF0",1761856002020,0.36343603,107250.0,107240.0,0.07122]
["bitfinex-derivatives","BTCF0:USTF0",1761856002325,0.65582757,107250.0,107240.0,0.07122]
["bitfinex-derivatives","BTCF0:USTF0",1761856002627,1.11659151,107250.0,107240.0,0.07122]
["bitfinex-derivatives","BTCF0:USTF0",1761856002930,0.9024426,107250.0,107240.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1761856003133,1.2292426,107250.0,107240.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1761856003331,0.76843866,107250.0,107240.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1761856003532,0.66843866,107250.0,107240.0,0.09289]
["bitfinex-derivatives","BTCF0:USTF0",1761856003732,0.29793941,107250.0,107240.0,0.09289]
["bitfinex-derivatives","BTCF0:USTF0",1761856003929,0.15296818,107250.0,107240.0,0.45369]
["bitfinex-derivatives","BTCF0:USTF0",1761856004126,0.72265941,107250.0,107240.0,0.45369]
["bitfinex-derivatives","BTCF0:USTF0",1761856004327,0.39793941,107250.0,107240.0,0.45369]
["bitfinex-derivatives","BTCF0:USTF0",1761856004527,0.39263184,107250.0,107240.0,0.45369]
["bitfinex-derivatives","BTCF0:USTF0",1761856004834,0.32672,107250.0,107240.0,0.45369]
["bitfinex-derivatives","BTCF0:USTF0",1761856005829,0.32472,107250.0,107240.0,0.45469]
["bitfinex-derivatives","BTCF0:USTF0",1761856006020,0.58969123,107250.0,107240.0,0.09389]
["bitfinex-derivatives","BTCF0:USTF0",1761856006226,0.92517123,107250.0,107240.0,0.09389]
["bitfinex-derivatives","BTCF0:USTF0",1761856007234,1.02513517,107250.0,107240.0,0.09389]
["bitfinex-derivatives","BTCF0:USTF0",1761856007432,0.95026121,107250.0,107240.0,0.09389]
["bitfinex-derivatives","BTCF0:USTF0",1761856008633,1.05022515,107250.0,107240.0,0.09389]
["bitfinex-derivatives","BTCF0:USTF0",1761856009231,1.05854363,107250.0,107240.0,0.09295]
["bitfinex-derivatives","BTCF0:USTF0",1761856009434,0.602899,107250.0,107240.0,0.09295]
["bitfinex-derivatives","BTCF0:USTF0",1761856009735,0.34971931,107250.0,107240.0,0.45375]
["bitfinex-derivatives","BTCF0:USTF0",1761856009936,0.34971931,107250.0,107240.0,0.45275]
["bitfinex-derivatives","BTCF0:USTF0",1761856010529,0.35071931,107250.0,107240.0,0.45175]
["bitfinex-derivatives","BTCF0:USTF0",1761856010938,0.001,107250.0,107240.0,0.45175]
["bitfinex-derivatives","BTCF0:USTF0",1761856011140,0.32564,107250.0,107240.0,0.45175]
["bitfinex-derivatives","BTCF0:USTF0",1761856011441,0.001,107250.0,107240.0,0.45175]
["bitfinex-derivatives","BTCF0:USTF0",1761856011742,0.32664,107250.0,107240.0,0.45175]
["bitfinex-derivatives","BTCF0:USTF0",1761856012333,0.32564,107250.0,107240.0,0.45275]
["bitfinex-derivatives","BTCF0:USTF0",1761856012533,0.3256,107250.0,107240.0,0.45275]
["bitfinex-derivatives","BTCF0:USTF0",1761856012736,0.65578297,107260.0,107250.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1761856013043,1.01038297,107260.0,107250.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1761856013942,1.11034691,107260.0,107250.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1761856014144,0.76541174,107260.0,107250.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1761856014340,0.08001174,107260.0,107250.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1761856014535,0.05001174,107260.0,107250.0,0.45175]
["bitfinex-derivatives","BTCF0:USTF0",1761856014735,0.01660328,107260.0,107250.0,0.45175]
["bitfinex-derivatives","BTCF0:USTF0",1761856014935,0.03340846,107260.0,107250.0,0.45175]
["bitfinex-derivatives","BTCF0:USTF0",1761856015131,0.76207907,107270.0,107260.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1761856015442,0.67127907,107270.0,107260.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1761856015641,1.03207907,107270.0,107260.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1761856015841,0.98281816,107270.0,107260.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1761856016235,1.0847821,107270.0,107260.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1761856016438,1.10341561,107270.0,107260.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1761856016640,1.10341561,107270.0,107260.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1761856016944,1.10341561,107270.0,107260.0,0.02067]
["bitfinex-derivatives","BTCF0:USTF0",1761856017344,1.10341561,107270.0,107260.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1761856017637,1.10341561,107270.0,107260.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1761856017842,1.32793167,107270.0,107260.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1761856018238,1.2542932,107270.0,107260.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1761856018444,1.22793167,107270.0,107260.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1761856018841,1.32789561,107270.0,107260.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1761856019847,1.32789561,107270.0,107260.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1761856019848,1.34374806,107270.0,107260.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1761856020043,1.35086806,107270.0,107260.0,0.02067]
["bitfinex-derivatives","BTCF0:USTF0",1761856020232,1.35086806,107270.0,107260.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1761856020437,1.25090412,107270.0,107260.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1761856020750,1.27718565,107270.0,107260.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1761856021047,1.35017529,107270.0,107260.0,0.02067]
["bitfinex-derivatives","BTCF0:USTF0",1761856021548,1.45013923,107270.0,107260.0,0.02067]
["bitfinex-derivatives","BTCF0:USTF0",1761856021752,1.18293923,107270.0,107250.0,0.02067]
["bitfinex-derivatives","BTCF0:USTF0",1761856021940,0.6588529,107260.0,107240.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1761856022140,0.96361296,107250.0,107240.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1761856022445,0.9903729,107250.0,107240.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1761856022743,0.66309757,107250.0,107240.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1761856022948,0.35784467,107250.0,107240.0,0.45175]
["bitfinex-derivatives","BTCF0:USTF0",1761856023143,0.03352467,107250.0,107240.0,0.45275]
["bitfinex-derivatives","BTCF0:USTF0",1761856023342,0.41108167,107260.0,107250.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1761856023343,0.35788467,107260.0,107250.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1761856023846,1.06361984,107260.0,107250.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1761856024043,1.07361984,107260.0,107250.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1761856024534,0.82864861,107260.0,107250.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1761856024740,1.07361984,107260.0,107250.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1761856025137,1.07461984,107260.0,107250.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1761856025638,1.04109517,107260.0,107250.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1761856025843,0.71673517,107260.0,107250.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1761856026043,1.04101517,107260.0,107250.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1761856026240,0.94105123,107260.0,107250.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1761856026440,0.93105123,107260.0,107250.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1761856028756,1.03101517,107260.0,107250.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1761856029353,1.04101517,107260.0,107250.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1761856029941,1.04101517,107260.0,107250.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1761856030646,1.35101517,107260.0,107240.0,0.06211]
["bitfinex-derivatives","BTCF0:USTF0",1761856030847,0.60577123,107250.0,107240.0,0.10379]
["bitfinex-derivatives","BTCF0:USTF0",1761856031054,0.61577123,107250.0,107240.0,0.10379]
["bitfinex-derivatives","BTCF0:USTF0",1761856031757,0.71573517,107250.0,107240.0,0.10379]
["bitfinex-derivatives","BTCF0:USTF0",1761856032055,0.71573517,107250.0,107240.0,0.10479]
["bitfinex-derivatives","BTCF0:USTF0",1761856033051,0.68005517,107250.0,107240.0,0.10479]
["bitfinex-derivatives","BTCF0:USTF0",1761856033451,1.04085517,107250.0,107240.0,0.10479]
["bitfinex-derivatives","BTCF0:USTF0",1761856034251,0.94801123,107250.0,107240.0,0.10479]
["bitfinex-derivatives","BTCF0:USTF0",1761856034556,0.58721123,107250.0,107240.0,0.10479]
["bitfinex-derivatives","BTCF0:USTF0",1761856035156,0.58721123,107250.0,107240.0,0.10379]
["bitfinex-derivatives","BTCF0:USTF0",1761856035656,0.58621123,107250.0,107240.0,0.10379]
["bitfinex-derivatives","BTCF0:USTF0",1761856036052,0.58621123,107250.0,107240.0,0.10479]
["bitfinex-derivatives","BTCF0:USTF0",1761856036254,0.26209123,107250.0,107240.0,0.46559]
["bitfinex-derivatives","BTCF0:USTF0",1761856036551,0.58613123,107250.0,107240.0,0.46559]
["bitfinex-derivatives","BTCF0:USTF0",1761856036754,0.68605517,107250.0,107240.0,0.46559]
["bitfinex-derivatives","BTCF0:USTF0",1761856037448,0.01712,107250.0,107240.0,0.46559]
["bitfinex-derivatives","BTCF0:USTF0",1761856037649,0.00712,107250.0,107240.0,0.79235]
["bitfinex-derivatives","BTCF0:USTF0",1761856037852,0.00712,107250.0,107240.0,1.16392998]
["bitfinex-derivatives","BTCF0:USTF0",1761856038246,0.00712,107250.0,107240.0,0.91895875]
["bitfinex-derivatives","BTCF0:USTF0",1761856039259,0.00712,107250.0,107240.0,0.82300245]
["bitfinex-derivatives","BTCF0:USTF0",1761856039554,0.00712,107250.0,107240.0,0.82580245]
["bitfinex-derivatives","BTCF0:USTF0",1761856039960,0.00712,107250.0,107240.0,0.82300245]
["bitfinex-derivatives","BTCF0:USTF0",1761856040154,0.00712,107250.0,107240.0,0.82580245]
["bitfinex-derivatives","BTCF0:USTF0",1761856040354,0.00712,107250.0,107240.0,0.91907865]
["bitfinex-derivatives","BTCF0:USTF0",1761856040658,0.00712,107250.0,107240.0,0.82300245]
["bitfinex-derivatives","BTCF0:USTF0",1761856043258,0.41818343,107270.0,107260.0,0.10558]
["bitfinex-derivatives","BTCF0:USTF0",1761856043455,0.43474199,107270.0,107260.0,0.10558]
["bitfinex-derivatives","BTCF0:USTF0",1761856043652,0.42681209,107270.0,107260.0,0.10558]
["bitfinex-derivatives","BTCF0:USTF0",1761856043854,0.01655856,107270.0,107260.0,0.46638]
["bitfinex-derivatives","BTCF0:USTF0",1761856044056,0.01655856,107270.0,107260.0,0.7903]
["bitfinex-derivatives","BTCF0:USTF0",1761856044253,0.01655856,107270.0,107260.0,0.46638]
["bitfinex-derivatives","BTCF0:USTF0",1761856044453,0.01655856,107270.0,107260.0,0.7903]
["bitfinex-derivatives","BTCF0:USTF0",1761856044654,0.01655856,107270.0,107260.0,0.79042]
["bitfinex-derivatives","BTCF0:USTF0",1761856044857,0.01855856,107270.0,107260.0,0.79042]
["bitfinex-derivatives","BTCF0:USTF0",1761856045561,0.02855856,107270.0,107260.0,0.79042]
["bitfinex-derivatives","BTCF0:USTF0",1761856045963,0.03055856,107270.0,107260.0,0.46638]
["bitfinex-derivatives","BTCF0:USTF0",1761856046162,0.03055856,107270.0,107260.0,0.79046]
["bitfinex-derivatives","BTCF0:USTF0",1761856046562,0.54077603,107270.0,107260.0,0.10558]
["bitfinex-derivatives","BTCF0:USTF0",1761856046861,0.89957603,107270.0,107260.0,0.10558]
["bitfinex-derivatives","BTCF0:USTF0",1761856047662,0.89757603,107270.0,107260.0,0.10558]
["bitfinex-derivatives","BTCF0:USTF0",1761856047863,0.89857603,107270.0,107260.0,0.10558]
["bitfinex-derivatives","BTCF0:USTF0",1761856048564,0.79861209,107270.0,107260.0,0.10558]
["bitfinex-derivatives","BTCF0:USTF0",1761856048765,0.43781209,107270.0,107260.0,0.10558]
["bitfinex-derivatives","BTCF0:USTF0",1761856049060,0.79861209,107270.0,107260.0,0.10558]
["bitfinex-derivatives","BTCF0:USTF0",1761856049559,0.53777603,107270.0,107260.0,0.10558]
["bitfinex-derivatives","BTCF0:USTF0",1761856049769,0.43781209,107270.0,107260.0,0.10558]
["bitfinex-derivatives","BTCF0:USTF0",1761856050475,0.02755856,107270.0,107260.0,0.10558]
["bitfinex-derivatives","BTCF0:USTF0",1761856050661,0.77485334,107280.0,107270.0,0.10558]
["bitfinex-derivatives","BTCF0:USTF0",1761856050856,0.97110079,107280.0,107270.0,0.10558]
["bitfinex-derivatives","BTCF0:USTF0",1761856051165,1.29506079,107280.0,107270.0,0.10558]
["bitfinex-derivatives","BTCF0:USTF0",1761856051670,1.19509685,107280.0,107260.0,0.10558]
["bitfinex-derivatives","BTCF0:USTF0",1761856051962,0.77105353,107270.0,107260.0,0.10558]
["bitfinex-derivatives","BTCF0:USTF0",1761856052167,0.83105353,107270.0,107260.0,0.10558]
["bitfinex-derivatives","BTCF0:USTF0",1761856052765,0.93101747,107270.0,107260.0,0.10558]
["bitfinex-derivatives","BTCF0:USTF0",1761856052963,0.52076394,107270.0,107260.0,0.10558]
["bitfinex-derivatives","BTCF0:USTF0",1761856053268,0.47025353,107270.0,107260.0,0.10558]
["bitfinex-derivatives","BTCF0:USTF0",1761856053470,0.47025353,107270.0,107260.0,0.46638]
["bitfinex-derivatives","BTCF0:USTF0",1761856055170,0.57021747,107270.0,107260.0,0.46638]
["bitfinex-derivatives","BTCF0:USTF0",1761856055764,1.29733042,107270.0,107250.0,0.38471]
["bitfinex-derivatives","BTCF0:USTF0",1761856055968,1.09489353,107260.0,107240.0,0.09419001]
["bitfinex-derivatives","BTCF0:USTF0",1761856056168,0.41025353,107250.0,107240.0,0.09419001]
["bitfinex-derivatives","BTCF0:USTF0",1761856056465,0.42025353,107250.0,107240.0,0.09419001]
["bitfinex-derivatives","BTCF0:USTF0",1761856056772,0.01,107250.0,107240.0,0.45499001]
["bitfinex-derivatives","BTCF0:USTF0",1761856057165,0.01,107250.0,107240.0,0.45599001]
["bitfinex-derivatives","BTCF0:USTF0",1761856057873,0.01,107250.0,107240.0,0.45499001]
["bitfinex-derivatives","BTCF0:USTF0",1761856058173,0.80456648,107270.0,107250.0,0.10558]
["bitfinex-derivatives","BTCF0:USTF0",1761856058363,1.47453042,107270.0,107260.0,0.10558]
["bitfinex-derivatives","BTCF0:USTF0",1761856058673,1.79857042,107270.0,107260.0,0.10558]
["bitfinex-derivatives","BTCF0:USTF0",1761856058969,1.47453042,107270.0,107260.0,0.10558]
["bitfinex-derivatives","BTCF0:USTF0",1761856059166,1.79857042,107270.0,107260.0,0.10558]
["bitfinex-derivatives","BTCF0:USTF0",1761856059474,1.38831689,107270.0,107260.0,0.10558]
["bitfinex-derivatives","BTCF0:USTF0",1761856059664,1.79857042,107270.0,107260.0,0.10558]
["bitfinex-derivatives","BTCF0:USTF0",1761856060872,1.79957042,107270.0,107260.0,0.10558]
["bitfinex-derivatives","BTCF0:USTF0",1761856061675,1.28957042,107270.0,107260.0,0.10558]
["bitfinex-derivatives","BTCF0:USTF0",1761856061876,0.50676648,107270.0,107260.0,0.10558]
["bitfinex-derivatives","BTCF0:USTF0",1761856062071,0.83076648,107270.0,107260.0,0.10558]
["bitfinex-derivatives","BTCF0:USTF0",1761856062973,1.29153042,107270.0,107260.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1761856063176,1.28953042,107270.0,107260.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1761856063569,1.28953042,107270.0,107260.0,0.10079]
["bitfinex-derivatives","BTCF0:USTF0",1761856063769,1.28853042,107270.0,107260.0,0.10079]
["bitfinex-derivatives","BTCF0:USTF0",1761856067774,0.92773042,107270.0,107260.0,0.10079]
["bitfinex-derivatives","BTCF0:USTF0",1761856067974,1.28853042,107270.0,107260.0,0.10079]
["bitfinex-derivatives","BTCF0:USTF0",1761856068660,0.82776648,107270.0,107260.0,0.10079]
["bitfinex-derivatives","BTCF0:USTF0",1761856070069,0.89421747,107270.0,107260.0,0.10179]
["bitfinex-derivatives","BTCF0:USTF0",1761856070268,1.25501747,107270.0,107260.0,0.10279]
["bitfinex-derivatives","BTCF0:USTF0",1761856070664,0.89421747,107270.0,107260.0,0.10279]
["bitfinex-derivatives","BTCF0:USTF0",1761856070870,0.9193706,107270.0,107260.0,0.10279]
["bitfinex-derivatives","BTCF0:USTF0",1761856071471,0.81940666,107270.0,107260.0,0.10279]
["bitfinex-derivatives","BTCF0:USTF0",1761856072970,0.49540666,107270.0,107260.0,0.10279]
["bitfinex-derivatives","BTCF0:USTF0",1761856073175,0.02515313,107270.0,107260.0,0.46359]
["bitfinex-derivatives","BTCF0:USTF0",1761856073681,0.47491084,107280.0,107270.0,0.10182]
["bitfinex-derivatives","BTCF0:USTF0",1761856074072,0.11767789,107280.0,107270.0,0.46262]
["bitfinex-derivatives","BTCF0:USTF0",1761856074271,0.01628351,107280.0,107270.0,0.46262]
["bitfinex-derivatives","BTCF0:USTF0",1761856074475,0.02515313,107290.0,107280.0,0.10182]
["bitfinex-derivatives","BTCF0:USTF0",1761856074675,0.02515313,107290.0,107280.0,0.46262]
["bitfinex-derivatives","BTCF0:USTF0",1761856075470,1.20410191,107300.0,107290.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1761856075471,0.89381232,107300.0,107290.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1761856075680,1.32067602,107300.0,107290.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1761856076178,1.32067602,107300.0,107290.0,0.10182]
["bitfinex-derivatives","BTCF0:USTF0",1761856076981,1.32667602,107300.0,107290.0,0.10182]
["bitfinex-derivatives","BTCF0:USTF0",1761856077681,1.32667602,107300.0,107290.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1761856078184,1.32667602,107300.0,107290.0,0.10182]
["bitfinex-derivatives","BTCF0:USTF0",1761856079878,1.32467602,107300.0,107290.0,0.10182]
["bitfinex-derivatives","BTCF0:USTF0",1761856080685,1.32067602,107300.0,107290.0,0.10182]
["bitfinex-derivatives","BTCF0:USTF0",1761856081384,0.89691208,107300.0,107290.0,0.10182]
["bitfinex-derivatives","BTCF0:USTF0",1761856081585,0.12585855,107300.0,107290.0,0.46262]
["bitfinex-derivatives","BTCF0:USTF0",1761856081789,0.01661017,107300.0,107290.0,0.46262]
["bitfinex-derivatives","BTCF0:USTF0",1761856082078,0.92492421,107310.0,107300.0,0.10182]
["bitfinex-derivatives","BTCF0:USTF0",1761856082284,0.92492421,107310.0,107300.0,0.46262]
["bitfinex-derivatives","BTCF0:USTF0",1761856082485,0.99931054,107310.0,107300.0,0.46262]
["bitfinex-derivatives","BTCF0:USTF0",1761856082674,0.77551448,107310.0,107300.0,0.46262]
["bitfinex-derivatives","BTCF0:USTF0",1761856082875,0.9454038,107310.0,107300.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1761856083373,0.9474038,107310.0,107300.0,0.10182]
["bitfinex-derivatives","BTCF0:USTF0",1761856083685,1.00148547,107310.0,107290.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1761856083881,1.09477353,107300.0,107290.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1761856084277,1.09477353,107300.0,107290.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1761856084683,1.11112655,107300.0,107290.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1761856084876,1.21109049,107300.0,107280.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1761856085180,0.0306,107280.0,107270.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761856085380,1.12533353,107280.0,107270.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761856086384,1.22529747,107280.0,107270.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761856087589,1.22529747,107280.0,107270.0,0.12302592]
["bitfinex-derivatives","BTCF0:USTF0",1761856087792,0.3402,107280.0,107270.0,0.48382592]
["bitfinex-derivatives","BTCF0:USTF0",1761856087981,0.01652,107280.0,107270.0,0.48382592]
["bitfinex-derivatives","BTCF0:USTF0",1761856088585,0.00826,107280.0,107270.0,0.48382592]
["bitfinex-derivatives","BTCF0:USTF0",1761856089087,0.04146,107280.0,107270.0,0.48382592]
["bitfinex-derivatives","BTCF0:USTF0",1761856090079,0.04146,107280.0,107270.0,0.48482592]
["bitfinex-derivatives","BTCF0:USTF0",1761856090275,1.03619353,107290.0,107280.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1761856090489,1.03619353,107290.0,107280.0,0.10182]
["bitfinex-derivatives","BTCF0:USTF0",1761856090685,0.72590394,107290.0,107280.0,0.10182]
["bitfinex-derivatives","BTCF0:USTF0",1761856090988,1.13615747,107290.0,107280.0,0.10182]
["bitfinex-derivatives","BTCF0:USTF0",1761856092077,1.13815747,107290.0,107280.0,0.10182]
["bitfinex-derivatives","BTCF0:USTF0",1761856092890,1.13915747,107290.0,107280.0,0.10182]
["bitfinex-derivatives","BTCF0:USTF0",1761856093587,1.13915747,107290.0,107270.0,0.48287592]
["bitfinex-derivatives","BTCF0:USTF0",1761856093788,0.77105353,107280.0,107270.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761856094889,0.87101747,107280.0,107270.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761856095896,0.46076394,107280.0,107270.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761856096193,0.87101747,107280.0,107270.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761856096897,0.92509914,107280.0,107270.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761856097790,0.92709914,107280.0,107270.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761856098183,1.12704486,107280.0,107270.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761856098390,1.12424486,107280.0,107270.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761856101293,1.20354339,107280.0,107270.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761856101498,1.47694172,107280.0,107270.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761856101993,2.07694172,107280.0,107270.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761856103993,1.58738966,107280.0,107270.0,0.12122592]
["bitfinex-derivatives","BTCF0:USTF0",1761856104188,1.75326172,107280.0,107270.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761856104389,2.07694172,107280.0,107270.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761856105691,1.47694172,107280.0,107270.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761856105995,2.11694172,107280.0,107270.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761856106895,2.71694172,107280.0,107270.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761856108392,2.71694172,107280.0,107270.0,0.04448592]
["bitfinex-derivatives","BTCF0:USTF0",1761856108696,1.01848569,107280.0,107270.0,0.12122592]
["bitfinex-derivatives","BTCF0:USTF0",1761856108893,1.34216569,107280.0,107270.0,0.12122592]
["bitfinex-derivatives","BTCF0:USTF0",1761856109292,1.68478075,107280.0,107270.0,0.12122592]
["bitfinex-derivatives","BTCF0:USTF0",1761856110489,1.96478075,107280.0,107270.0,0.12122592]
["bitfinex-derivatives","BTCF0:USTF0",1761856111195,0.04066,107240.0,107230.0,0.38408]
["bitfinex-derivatives","BTCF0:USTF0",1761856111400,0.09145,107240.0,107230.0,0.46082]
["bitfinex-derivatives","BTCF0:USTF0",1761856111594,0.48304406,107240.0,107230.0,0.46082]
["bitfinex-derivatives","BTCF0:USTF0",1761856112684,0.38304406,107240.0,107230.0,0.46382]
["bitfinex-derivatives","BTCF0:USTF0",1761856112889,0.47969175,107240.0,107230.0,0.46882]
["bitfinex-derivatives","BTCF0:USTF0",1761856114100,0.47969175,107240.0,107230.0,0.46682]
["bitfinex-derivatives","BTCF0:USTF0",1761856115104,0.48824175,107240.0,107230.0,0.46682]
["bitfinex-derivatives","BTCF0:USTF0",1761856115902,0.48824175,107240.0,107230.0,0.46582]
["bitfinex-derivatives","BTCF0:USTF0",1761856116407,0.48824175,107240.0,107230.0,0.46382]
["bitfinex-derivatives","BTCF0:USTF0",1761856116599,0.48824175,107240.0,107230.0,0.46282]
["bitfinex-derivatives","BTCF0:USTF0",1761856116797,0.47824175,107240.0,107230.0,0.46282]
["bitfinex-derivatives","BTCF0:USTF0",1761856118597,0.47824175,107240.0,107230.0,1.06282]
["bitfinex-derivatives","BTCF0:USTF0",1761856119102,0.57820569,107240.0,107230.0,1.06282]
["bitfinex-derivatives","BTCF0:USTF0",1761856119808,0.47824175,107240.0,107230.0,1.06282]
["bitfinex-derivatives","BTCF0:USTF0",1761856123206,0.07981769,107240.0,107230.0,1.06282]
["bitfinex-derivatives","BTCF0:USTF0",1761856123397,0.19579703,107240.0,107230.0,0.75190183]
["bitfinex-derivatives","BTCF0:USTF0",1761856123599,0.19579703,107250.0,107240.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1761856123797,0.19579703,107250.0,107240.0,0.45888]
["bitfinex-derivatives","BTCF0:USTF0",1761856124305,0.19579703,107250.0,107240.0,0.49501245]
["bitfinex-derivatives","BTCF0:USTF0",1761856124505,0.24974,107270.0,107260.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1761856124704,0.24974,107270.0,107260.0,0.45888]
["bitfinex-derivatives","BTCF0:USTF0",1761856124705,0.44937703,107270.0,107260.0,0.45888]
["bitfinex-derivatives","BTCF0:USTF0",1761856126103,0.55659703,107280.0,107260.0,0.45888]
["bitfinex-derivatives","BTCF0:USTF0",1761856126308,0.74893895,107280.0,107270.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1761856126804,0.43549798,107280.0,107270.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1761856127113,0.00384,107280.0,107270.0,0.45888]
["bitfinex-derivatives","BTCF0:USTF0",1761856127305,0.39543406,107280.0,107270.0,0.45888]
["bitfinex-derivatives","BTCF0:USTF0",1761856127505,0.39927406,107280.0,107270.0,0.45888]
["bitfinex-derivatives","BTCF0:USTF0",1761856127905,0.39543406,107280.0,107270.0,0.45888]
["bitfinex-derivatives","BTCF0:USTF0",1761856128503,0.5773,107290.0,107280.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1761856128811,1.22883979,107290.0,107280.0,0.45888]
["bitfinex-derivatives","BTCF0:USTF0",1761856129211,1.03304276,107290.0,107280.0,0.45888]
["bitfinex-derivatives","BTCF0:USTF0",1761856129410,0.97304276,107290.0,107280.0,0.45888]
["bitfinex-derivatives","BTCF0:USTF0",1761856130015,1.26880373,107290.0,107280.0,0.45888]
["bitfinex-derivatives","BTCF0:USTF0",1761856130207,1.27080373,107290.0,107280.0,0.45888]
["bitfinex-derivatives","BTCF0:USTF0",1761856130914,1.3437125,107290.0,107280.0,0.45888]
["bitfinex-derivatives","BTCF0:USTF0",1761856131302,1.7265125,107290.0,107280.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1761856131706,1.3657125,107290.0,107280.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1761856131920,1.7265125,107290.0,107280.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1761856132107,1.7265125,107290.0,107270.0,0.38365]
["bitfinex-derivatives","BTCF0:USTF0",1761856132302,0.39927406,107280.0,107270.0,0.45888]
["bitfinex-derivatives","BTCF0:USTF0",1761856132517,0.42927406,107280.0,107270.0,0.45888]
["bitfinex-derivatives","BTCF0:USTF0",1761856133314,0.43027406,107280.0,107270.0,0.45888]
["bitfinex-derivatives","BTCF0:USTF0",1761856133510,0.530238,107280.0,107270.0,0.45888]
["bitfinex-derivatives","BTCF0:USTF0",1761856135214,0.33544097,107280.0,107270.0,0.45888]
["bitfinex-derivatives","BTCF0:USTF0",1761856135414,0.531238,107280.0,107270.0,0.45888]
["bitfinex-derivatives","BTCF0:USTF0",1761856135813,0.531238,107280.0,107270.0,0.48008592]
["bitfinex-derivatives","BTCF0:USTF0",1761856136013,0.72703503,107280.0,107270.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761856136318,0.72703503,107280.0,107270.0,0.11928592]
["bitfinex-derivatives","BTCF0:USTF0",1761856136718,0.75211963,107280.0,107270.0,0.11928592]
["bitfinex-derivatives","BTCF0:USTF0",1761856136910,0.5563226,107280.0,107270.0,0.11928592]
["bitfinex-derivatives","BTCF0:USTF0",1761856138320,0.531238,107280.0,107270.0,0.11928592]
["bitfinex-derivatives","BTCF0:USTF0",1761856142614,0.522538,107280.0,107270.0,0.11928592]
["bitfinex-derivatives","BTCF0:USTF0",1761856143614,0.42259406,107280.0,107270.0,0.48008592]
["bitfinex-derivatives","BTCF0:USTF0",1761856144618,0.522538,107280.0,107270.0,0.48008592]
["bitfinex-derivatives","BTCF0:USTF0",1761856144912,0.39259406,107280.0,107270.0,0.48008592]
["bitfinex-derivatives","BTCF0:USTF0",1761856145317,0.40259406,107280.0,107270.0,0.48008592]
["bitfinex-derivatives","BTCF0:USTF0",1761856145916,0.502538,107280.0,107270.0,0.48008592]
["bitfinex-derivatives","BTCF0:USTF0",1761856146316,0.40259406,107280.0,107270.0,0.48008592]
["bitfinex-derivatives","BTCF0:USTF0",1761856146925,0.39259406,107280.0,107270.0,0.48008592]
["bitfinex-derivatives","BTCF0:USTF0",1761856148220,0.19679703,107280.0,107270.0,0.48008592]
["bitfinex-derivatives","BTCF0:USTF0",1761856148820,0.39259406,107280.0,107270.0,0.48008592]
["bitfinex-derivatives","BTCF0:USTF0",1761856149221,0.492538,107280.0,107270.0,0.48008592]
["bitfinex-derivatives","BTCF0:USTF0",1761856150028,0.51764115,107280.0,107270.0,0.48008592]
["bitfinex-derivatives","BTCF0:USTF0",1761856150228,0.41769721,107280.0,107270.0,0.48008592]
["bitfinex-derivatives","BTCF0:USTF0",1761856153332,0.51764115,107280.0,107270.0,0.48008592]
["bitfinex-derivatives","BTCF0:USTF0",1761856154127,0.45118643,107280.0,107270.0,0.48008592]
["bitfinex-derivatives","BTCF0:USTF0",1761856155041,0.55113037,107280.0,107270.0,0.48008592]
["bitfinex-derivatives","BTCF0:USTF0",1761856156932,0.69833503,107280.0,107270.0,0.11928592]
["bitfinex-derivatives","BTCF0:USTF0",1761856157144,1.09542425,107280.0,107270.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761856157330,1.1122167,107280.0,107270.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761856159148,1.1094167,107280.0,107270.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761856159637,1.1094167,107280.0,107270.0,0.07830592]
["bitfinex-derivatives","BTCF0:USTF0",1761856160137,1.14296761,107280.0,107270.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761856160538,1.09268594,107280.0,107270.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761856161329,1.44646869,107280.0,107270.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761856161543,1.44646869,107280.0,107260.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761856161842,0.59297028,107270.0,107250.0,0.45256]
["bitfinex-derivatives","BTCF0:USTF0",1761856162049,0.22098414,107260.0,107250.0,0.45256]
["bitfinex-derivatives","BTCF0:USTF0",1761856162235,0.29098414,107260.0,107250.0,0.45256]
["bitfinex-derivatives","BTCF0:USTF0",1761856163034,0.39092808,107260.0,107250.0,0.45256]
["bitfinex-derivatives","BTCF0:USTF0",1761856165548,0.29098414,107260.0,107250.0,0.45256]
["bitfinex-derivatives","BTCF0:USTF0",1761856165738,0.22098414,107260.0,107250.0,0.45256]
["bitfinex-derivatives","BTCF0:USTF0",1761856166047,0.19582154,107260.0,107250.0,0.45256]
["bitfinex-derivatives","BTCF0:USTF0",1761856166846,0.19582154,107260.0,107250.0,0.45356]
["bitfinex-derivatives","BTCF0:USTF0",1761856167143,0.19582154,107260.0,107250.0,0.45456]
["bitfinex-derivatives","BTCF0:USTF0",1761856167345,0.22098414,107260.0,107250.0,0.45456]
["bitfinex-derivatives","BTCF0:USTF0",1761856167946,0.32092808,107260.0,107250.0,0.45456]
["bitfinex-derivatives","BTCF0:USTF0",1761856168644,0.22098414,107260.0,107250.0,0.45456]
["bitfinex-derivatives","BTCF0:USTF0",1761856169743,0.19582154,107260.0,107250.0,0.45456]
["bitfinex-derivatives","BTCF0:USTF0",1761856169944,0.09582154,107260.0,107250.0,0.45456]
["bitfinex-derivatives","BTCF0:USTF0",1761856173154,0.22098414,107270.0,107260.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1761856173335,0.0251626,107270.0,107260.0,0.45164]
["bitfinex-derivatives","BTCF0:USTF0",1761856173539,0.19582154,107270.0,107260.0,0.45164]
["bitfinex-derivatives","BTCF0:USTF0",1761856174634,0.22098414,107280.0,107270.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1761856174839,0.22098414,107280.0,107270.0,0.45164]
["bitfinex-derivatives","BTCF0:USTF0",1761856175039,0.52674962,107280.0,107270.0,0.45164]
["bitfinex-derivatives","BTCF0:USTF0",1761856175347,0.0351626,107280.0,107270.0,0.45164]
["bitfinex-derivatives","BTCF0:USTF0",1761856175848,0.6267514,107280.0,107270.0,0.45164]
["bitfinex-derivatives","BTCF0:USTF0",1761856176242,0.72669534,107280.0,107270.0,0.45264]
["bitfinex-derivatives","BTCF0:USTF0",1761856176636,0.6267514,107280.0,107270.0,0.45164]
["bitfinex-derivatives","BTCF0:USTF0",1761856176841,0.43092986,107280.0,107270.0,0.45164]
["bitfinex-derivatives","BTCF0:USTF0",1761856177650,0.39576726,107280.0,107270.0,0.45164]
["bitfinex-derivatives","BTCF0:USTF0",1761856178749,0.4957112,107280.0,107270.0,0.45164]
["bitfinex-derivatives","BTCF0:USTF0",1761856178950,0.39576726,107280.0,107270.0,0.45164]
["bitfinex-derivatives","BTCF0:USTF0",1761856179151,0.39576726,107280.0,107270.0,0.45264]
["bitfinex-derivatives","BTCF0:USTF0",1761856179351,0.6167514,107280.0,107270.0,0.45364]
["bitfinex-derivatives","BTCF0:USTF0",1761856179552,0.6267514,107280.0,107270.0,0.45364]
["bitfinex-derivatives","BTCF0:USTF0",1761856180052,0.72669534,107280.0,107270.0,0.45364]
["bitfinex-derivatives","BTCF0:USTF0",1761856181750,0.72669534,107280.0,107270.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1761856181751,1.08749534,107280.0,107270.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1761856182057,1.09588148,107280.0,107270.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1761856182251,1.09588148,107280.0,107270.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761856182447,1.45588148,107280.0,107270.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761856182647,1.45588148,107280.0,107270.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1761856182848,1.45588148,107280.0,107270.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1761856183055,1.45868148,107280.0,107270.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1761856183251,1.45868148,107280.0,107260.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1761856183455,1.26005994,107280.0,107270.0,0.02014]
["bitfinex-derivatives","BTCF0:USTF0",1761856183849,1.26005994,107280.0,107270.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1761856184049,1.26285994,107280.0,107270.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1761856184253,1.26005994,107280.0,107270.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1761856184654,1.45588148,107280.0,107270.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1761856185058,1.45868148,107280.0,107270.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1761856185654,1.45588148,107280.0,107270.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1761856185959,1.45788148,107280.0,107270.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1761856186151,1.46068148,107280.0,107270.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1761856186656,1.10088148,107280.0,107270.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1761856186856,1.09808148,107280.0,107270.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1761856187945,1.45888148,107280.0,107270.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1761856188552,1.51196315,107280.0,107270.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1761856188745,1.45888148,107280.0,107270.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1761856188950,1.47841441,107280.0,107260.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1761856189150,0.59015083,107270.0,107250.0,0.45162]
["bitfinex-derivatives","BTCF0:USTF0",1761856189459,0.52432929,107270.0,107260.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1761856190359,0.28861801,107270.0,107260.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1761856190548,0.35096632,107270.0,107260.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1761856191255,0.15514478,107270.0,107260.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1761856191559,0.02514478,107270.0,107260.0,0.44891]
["bitfinex-derivatives","BTCF0:USTF0",1761856191760,0.22096632,107270.0,107260.0,0.44891]
["bitfinex-derivatives","BTCF0:USTF0",1761856191961,0.19582154,107270.0,107260.0,0.44891]
["bitfinex-derivatives","BTCF0:USTF0",1761856192346,0.09582154,107270.0,107260.0,0.44891]
["bitfinex-derivatives","BTCF0:USTF0",1761856192754,0.22096632,107280.0,107270.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1761856193966,0.73667752,107280.0,107270.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1761856194655,0.73667752,107280.0,107270.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1761856195863,0.73667752,107280.0,107270.0,0.11131592]
["bitfinex-derivatives","BTCF0:USTF0",1761856197756,0.73667752,107280.0,107270.0,0.11031592]
["bitfinex-derivatives","BTCF0:USTF0",1761856199069,0.73667752,107280.0,107270.0,0.10931592]
["bitfinex-derivatives","BTCF0:USTF0",1761856200054,0.74506203,107280.0,107270.0,0.10931592]
["bitfinex-derivatives","BTCF0:USTF0",1761856200260,0.74506203,107280.0,107270.0,0.10107592]
["bitfinex-derivatives","BTCF0:USTF0",1761856200569,0.74506203,107280.0,107230.0,0.04985615]
["bitfinex-derivatives","BTCF0:USTF0",1761856200570,1.4902663,107280.0,107190.0,0.06654845]
["bitfinex-derivatives","BTCF0:USTF0",1761856200876,0.94826462,107200.0,107180.0,0.41075083]
["bitfinex-derivatives","BTCF0:USTF0",1761856201061,0.58746462,107190.0,107160.0,0.02014]
["bitfinex-derivatives","BTCF0:USTF0",1761856201262,0.42518448,107170.0,107150.0,0.02014]
["bitfinex-derivatives","BTCF0:USTF0",1761856201565,0.61263302,107160.0,107120.0,0.02014]
["bitfinex-derivatives","BTCF0:USTF0",1761856201760,0.39164308,107130.0,107120.0,0.02014]
["bitfinex-derivatives","BTCF0:USTF0",1761856202071,0.41627977,107130.0,107120.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1761856202270,0.02508433,107150.0,107140.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1761856202463,0.29538836,107150.0,107140.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1761856202664,0.68702218,107150.0,107120.0,0.02014]
["bitfinex-derivatives","BTCF0:USTF0",1761856202871,0.2953791,107150.0,107140.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1761856203062,0.07034911,107150.0,107120.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1761856203370,0.45623344,107150.0,107140.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1761856203564,0.06749,107140.0,107130.0,0.42877]
["bitfinex-derivatives","BTCF0:USTF0",1761856203756,0.09205911,107140.0,107130.0,0.42877]
["bitfinex-derivatives","BTCF0:USTF0",1761856203960,0.46188147,107140.0,107130.0,0.42877]
["bitfinex-derivatives","BTCF0:USTF0",1761856204154,0.06749,107130.0,107120.0,0.06797]
["bitfinex-derivatives","BTCF0:USTF0",1761856204356,0.06749,107130.0,107120.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1761856204557,0.45277045,107130.0,107120.0,0.06797]
["bitfinex-derivatives","BTCF0:USTF0",1761856204765,0.06749,107120.0,107110.0,0.42877]
["bitfinex-derivatives","BTCF0:USTF0",1761856204965,0.46874281,107120.0,107110.0,0.06797]
["bitfinex-derivatives","BTCF0:USTF0",1761856205170,0.83954281,107120.0,107110.0,0.06797]
["bitfinex-derivatives","BTCF0:USTF0",1761856205467,0.83954281,107120.0,107090.0,0.39487]
["bitfinex-derivatives","BTCF0:USTF0",1761856205468,0.08453,107100.0,107090.0,0.39487]
["bitfinex-derivatives","BTCF0:USTF0",1761856205670,0.06749,107090.0,107080.0,0.44891]
["bitfinex-derivatives","BTCF0:USTF0",1761856205870,0.09697045,107090.0,107080.0,0.06797]
["bitfinex-derivatives","BTCF0:USTF0",1761856206078,0.06749,107080.0,107070.0,0.42877]
["bitfinex-derivatives","BTCF0:USTF0",1761856206369,0.50085736,107080.0,107070.0,0.42877]
["bitfinex-derivatives","BTCF0:USTF0",1761856206570,0.02439321,107080.0,107070.0,0.43157]
["bitfinex-derivatives","BTCF0:USTF0",1761856206881,0.07447451,107140.0,107130.0,0.06797]
["bitfinex-derivatives","BTCF0:USTF0",1761856207066,0.5225208,107160.0,107150.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1761856207265,0.09841,107160.0,107150.0,0.01229]
["bitfinex-derivatives","BTCF0:USTF0",1761856207583,0.46691236,107160.0,107120.0,1.50486]
["bitfinex-derivatives","BTCF0:USTF0",1761856207875,0.08841,107140.0,107130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761856208178,0.05484,107100.0,107090.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1761856208358,0.06749,107090.0,107080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761856208559,0.05484,107060.0,107050.0,0.38200592]
["bitfinex-derivatives","BTCF0:USTF0",1761856208778,0.08841,107060.0,107050.0,0.40658592]
["bitfinex-derivatives","BTCF0:USTF0",1761856208974,0.08841,107080.0,107070.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1761856209174,0.48177376,107080.0,107070.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761856209383,0.50045376,107080.0,107070.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761856209763,0.50765183,107080.0,107060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761856209969,0.02092,107100.0,107070.0,0.42722]
["bitfinex-derivatives","BTCF0:USTF0",1761856210165,0.08841,107100.0,107090.0,0.78802]
["bitfinex-derivatives","BTCF0:USTF0",1761856210374,0.02092,107140.0,107110.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1761856210566,0.46813236,107120.0,107110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761856210772,0.10831,107100.0,107090.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761856210971,0.35982236,107100.0,107090.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761856211171,0.40128236,107100.0,107090.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761856211370,0.46813236,107100.0,107090.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761856211576,0.48681236,107100.0,107080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761856211784,0.48681236,107100.0,107070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761856211785,0.10246,107090.0,107070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761856212080,0.48681236,107080.0,107070.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761856212580,0.35982236,107080.0,107070.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761856212782,0.44360236,107090.0,107080.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1761856213079,0.45360236,107090.0,107080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761856213375,0.35982236,107090.0,107080.0,0.44355]
["bitfinex-derivatives","BTCF0:USTF0",1761856213576,0.47228236,107090.0,107080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761856213783,0.10831,107080.0,107070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761856213986,0.41996236,107080.0,107070.0,0.44455]
["bitfinex-derivatives","BTCF0:USTF0",1761856214183,0.51681236,107080.0,107070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761856214382,0.12699,107080.0,107070.0,0.35581623]
["bitfinex-derivatives","BTCF0:USTF0",1761856214685,0.006,107090.0,107070.0,0.43856623]
["bitfinex-derivatives","BTCF0:USTF0",1761856214873,0.006,107090.0,107080.0,0.45681]
["bitfinex-derivatives","BTCF0:USTF0",1761856215073,0.38435236,107100.0,107080.0,0.44635]
["bitfinex-derivatives","BTCF0:USTF0",1761856215272,0.46813236,107100.0,107090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761856215478,0.46813236,107100.0,107090.0,0.5369562]
["bitfinex-derivatives","BTCF0:USTF0",1761856215785,0.44318236,107110.0,107100.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1761856216079,0.44318236,107110.0,107100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761856216278,0.44318236,107110.0,107090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761856216279,0.10921,107100.0,107090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761856216479,0.13789,107100.0,107090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761856216665,0.13789,107100.0,107090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761856216868,0.01868,107100.0,107090.0,0.44452]
["bitfinex-derivatives","BTCF0:USTF0",1761856217082,0.46186236,107100.0,107090.0,0.44352]
["bitfinex-derivatives","BTCF0:USTF0",1761856217268,0.02585,107120.0,107100.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1761856217583,0.22251394,107120.0,107110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761856217878,0.3608,107150.0,107120.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1761856218082,0.28330565,107140.0,107130.0,0.44352]
["bitfinex-derivatives","BTCF0:USTF0",1761856218286,0.01868,107140.0,107130.0,0.80432]
["bitfinex-derivatives","BTCF0:USTF0",1761856218581,0.01868,107140.0,107100.0,0.38674]
["bitfinex-derivatives","BTCF0:USTF0",1761856218582,0.08336,107120.0,107100.0,0.38674]
["bitfinex-derivatives","BTCF0:USTF0",1761856218780,0.35982236,107110.0,107100.0,0.10866]
["bitfinex-derivatives","BTCF0:USTF0",1761856218976,0.35982236,107120.0,107110.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1761856219172,0.35982236,107140.0,107120.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1761856219373,0.38533,107160.0,107140.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1761856219567,0.44318236,107150.0,107140.0,0.46946]
["bitfinex-derivatives","BTCF0:USTF0",1761856219878,0.01868,107160.0,107150.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1761856220071,0.01868,107160.0,107140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761856220072,0.10204,107150.0,107140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761856220475,0.11204,107150.0,107140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761856220673,0.08336,107130.0,107110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761856220868,0.08336,107120.0,107110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761856221083,0.04311,107100.0,107090.0,0.44352]
["bitfinex-derivatives","BTCF0:USTF0",1761856221283,0.3608,107130.0,107100.0,0.10866]
["bitfinex-derivatives","BTCF0:USTF0",1761856221491,0.08336,107120.0,107110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761856221673,0.01868,107110.0,107100.0,0.10866]
["bitfinex-derivatives","BTCF0:USTF0",1761856221874,0.01868,107110.0,107100.0,0.46946]
["bitfinex-derivatives","BTCF0:USTF0",1761856222074,0.08336,107130.0,107100.0,0.38674]
["bitfinex-derivatives","BTCF0:USTF0",1761856222383,0.04311,107140.0,107130.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1761856222577,0.10204,107130.0,107100.0,0.38674]
["bitfinex-derivatives","BTCF0:USTF0",1761856222888,0.40293236,107110.0,107100.0,0.46946]
["bitfinex-derivatives","BTCF0:USTF0",1761856223074,0.46186236,107110.0,107100.0,0.46946]
["bitfinex-derivatives","BTCF0:USTF0",1761856223380,0.3608,107130.0,107120.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1761856223579,0.49406256,107130.0,107100.0,0.38674]
["bitfinex-derivatives","BTCF0:USTF0",1761856223783,0.07301256,107130.0,107120.0,0.44352]
["bitfinex-derivatives","BTCF0:USTF0",1761856223974,0.07301256,107130.0,107120.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1761856224174,0.04858256,107130.0,107120.0,0.10866]
["bitfinex-derivatives","BTCF0:USTF0",1761856224374,0.04458256,107130.0,107120.0,0.10866]
["bitfinex-derivatives","BTCF0:USTF0",1761856224571,0.04458256,107130.0,107120.0,0.46946]
["bitfinex-derivatives","BTCF0:USTF0",1761856224572,0.02590256,107130.0,107120.0,0.46946]
["bitfinex-derivatives","BTCF0:USTF0",1761856224775,0.24541594,107140.0,107130.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1761856224985,0.2713448,107140.0,107130.0,0.44352]
["bitfinex-derivatives","BTCF0:USTF0",1761856225474,0.02592886,107140.0,107130.0,0.44632]
["bitfinex-derivatives","BTCF0:USTF0",1761856225676,0.24541594,107140.0,107130.0,0.44352]
["bitfinex-derivatives","BTCF0:USTF0",1761856226377,0.33321331,107140.0,107130.0,0.44352]
["bitfinex-derivatives","BTCF0:USTF0",1761856226672,0.04311,107130.0,107120.0,0.46946]
["bitfinex-derivatives","BTCF0:USTF0",1761856226876,0.08336,107120.0,107110.0,0.40248]
["bitfinex-derivatives","BTCF0:USTF0",1761856227081,0.29010931,107120.0,107110.0,0.44352]
["bitfinex-derivatives","BTCF0:USTF0",1761856227279,0.29010931,107120.0,107110.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1761856227280,0.29016016,107120.0,107110.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1761856227492,0.33327016,107120.0,107110.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1761856227671,0.04474422,107120.0,107110.0,0.44352]
["bitfinex-derivatives","BTCF0:USTF0",1761856227873,0.007,107140.0,107130.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1761856228086,0.25241594,107140.0,107130.0,0.44352]
["bitfinex-derivatives","BTCF0:USTF0",1761856228277,0.001,107140.0,107130.0,0.44632]
["bitfinex-derivatives","BTCF0:USTF0",1761856228478,0.24641594,107140.0,107130.0,0.44632]
["bitfinex-derivatives","BTCF0:USTF0",1761856228775,0.001,107140.0,107130.0,0.80712]
["bitfinex-derivatives","BTCF0:USTF0",1761856228979,0.001,107140.0,107130.0,0.80432]
["bitfinex-derivatives","BTCF0:USTF0",1761856229288,0.24541594,107150.0,107140.0,0.10866]
["bitfinex-derivatives","BTCF0:USTF0",1761856229494,0.29510643,107150.0,107140.0,0.46946]
["bitfinex-derivatives","BTCF0:USTF0",1761856229878,0.24541594,107150.0,107140.0,0.46946]
["bitfinex-derivatives","BTCF0:USTF0",1761856230191,0.68957594,107150.0,107140.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1761856230381,0.75794643,107150.0,107120.0,0.38674]
["bitfinex-derivatives","BTCF0:USTF0",1761856230685,0.45360049,107150.0,107140.0,0.10866]
["bitfinex-derivatives","BTCF0:USTF0",1761856230880,0.08336,107140.0,107130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761856231081,0.10204,107140.0,107130.0,0.40248]
["bitfinex-derivatives","BTCF0:USTF0",1761856231382,0.15173049,107140.0,107130.0,0.40248]
["bitfinex-derivatives","BTCF0:USTF0",1761856231990,0.39714643,107140.0,107130.0,0.44352]
["bitfinex-derivatives","BTCF0:USTF0",1761856232192,0.08336,107130.0,107120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761856232489,0.08336,107090.0,107070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761856232785,0.26409594,107080.0,107070.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1761856233082,0.62489594,107080.0,107070.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1761856233285,0.6750107,107080.0,107070.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1761856233494,0.3975707,107080.0,107070.0,0.44352]
["bitfinex-derivatives","BTCF0:USTF0",1761856233672,0.34745594,107080.0,107070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761856233977,0.04025,107060.0,107050.0,0.46472592]
["bitfinex-derivatives","BTCF0:USTF0",1761856234176,0.24541594,107070.0,107060.0,0.10866]
["bitfinex-derivatives","BTCF0:USTF0",1761856234378,0.29551923,107070.0,107060.0,0.46946]
["bitfinex-derivatives","BTCF0:USTF0",1761856234582,0.05010329,107070.0,107060.0,0.46946]
["bitfinex-derivatives","BTCF0:USTF0",1761856234783,0.21819923,107080.0,107070.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1761856235083,0.31220994,107090.0,107080.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1761856235287,0.32877594,107090.0,107080.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1761856235586,0.32877594,107090.0,107070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761856235587,0.08336,107080.0,107070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761856235786,0.08336,107080.0,107060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761856235787,0.08336,107070.0,107060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761856236086,0.26409594,107070.0,107050.0,0.46472592]
["bitfinex-derivatives","BTCF0:USTF0",1761856236277,0.34745594,107060.0,107050.0,0.46572592]
["bitfinex-derivatives","BTCF0:USTF0",1761856236592,0.26409594,107060.0,107050.0,0.46572592]
["bitfinex-derivatives","BTCF0:USTF0",1761856236778,0.29748401,107060.0,107050.0,0.46472592]
["bitfinex-derivatives","BTCF0:USTF0",1761856237881,0.30048401,107060.0,107050.0,0.46472592]
["bitfinex-derivatives","BTCF0:USTF0",1761856238084,0.03638807,107060.0,107050.0,0.46472592]
["bitfinex-derivatives","BTCF0:USTF0",1761856238389,0.28180401,107060.0,107050.0,0.46472592]
["bitfinex-derivatives","BTCF0:USTF0",1761856238989,0.42485795,107060.0,107050.0,0.46472592]
["bitfinex-derivatives","BTCF0:USTF0",1761856239291,0.71125594,107060.0,107050.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761856239586,0.74710594,107060.0,107050.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761856239983,0.7729944,107060.0,107050.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761856240185,0.87293834,107060.0,107050.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761856240784,0.86293834,107060.0,107050.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761856240980,0.62504236,107060.0,107050.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761856241187,0.8704583,107060.0,107050.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761856241687,0.8822283,107060.0,107050.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761856241888,0.81854834,107060.0,107030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761856242094,0.09177,107030.0,107010.0,0.69628]
["bitfinex-derivatives","BTCF0:USTF0",1761856242397,0.14541594,107020.0,107010.0,0.44991]
["bitfinex-derivatives","BTCF0:USTF0",1761856242577,0.1713044,107020.0,107010.0,0.44991]
["bitfinex-derivatives","BTCF0:USTF0",1761856242781,0.02588846,107020.0,107010.0,0.44991]
["bitfinex-derivatives","BTCF0:USTF0",1761856243288,0.24541594,107030.0,107020.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1761856243587,0.48165009,107030.0,107020.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1761856243787,0.02585,107020.0,107010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761856244088,0.66074594,107020.0,106980.0,0.38674]
["bitfinex-derivatives","BTCF0:USTF0",1761856244288,0.71666594,107000.0,106990.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1761856244481,0.74250615,107000.0,106990.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1761856244677,0.63205615,107000.0,106990.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1761856245298,0.09177,106990.0,106980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761856245597,0.09177,106990.0,106980.0,0.47697]
["bitfinex-derivatives","BTCF0:USTF0",1761856245598,0.24541594,106990.0,106980.0,0.47697]
["bitfinex-derivatives","BTCF0:USTF0",1761856246093,0.65070594,106990.0,106980.0,0.11617]
["bitfinex-derivatives","BTCF0:USTF0",1761856246390,0.24541594,106990.0,106980.0,0.11617]
["bitfinex-derivatives","BTCF0:USTF0",1761856246694,0.3608,107000.0,106990.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1761856246989,0.72375956,107000.0,106990.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1761856247189,0.72375956,107000.0,106980.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1761856247190,0.71466594,107000.0,106980.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1761856247387,0.30658594,106990.0,106980.0,0.12417]
["bitfinex-derivatives","BTCF0:USTF0",1761856247688,0.35386594,106990.0,106980.0,0.09311]
["bitfinex-derivatives","BTCF0:USTF0",1761856247885,0.69298594,106990.0,106980.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1761856248594,0.69298594,106990.0,106970.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1761856248595,0.61789594,106990.0,106970.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1761856248794,0.60621594,106990.0,106970.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1761856248991,0.33718594,106990.0,106980.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1761856249194,0.41129379,106990.0,106980.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1761856249385,0.38069379,106990.0,106980.0,0.11617]
["bitfinex-derivatives","BTCF0:USTF0",1761856249586,0.33620379,106990.0,106980.0,0.11917]
["bitfinex-derivatives","BTCF0:USTF0",1761856249788,0.31952379,106990.0,106980.0,0.11917]
["bitfinex-derivatives","BTCF0:USTF0",1761856250497,0.60621594,107000.0,106990.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1761856250698,0.63193962,107000.0,106990.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1761856250894,0.60621594,107010.0,107000.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1761856251090,0.84856413,107010.0,107000.0,0.11617]
["bitfinex-derivatives","BTCF0:USTF0",1761856251397,0.37748,107010.0,107000.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1761856251599,0.71466594,107010.0,106980.0,0.39086]
["bitfinex-derivatives","BTCF0:USTF0",1761856251793,0.71466594,107010.0,106990.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1761856251794,0.10845,107000.0,106990.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1761856251990,0.10845,106990.0,106980.0,0.11917]
["bitfinex-derivatives","BTCF0:USTF0",1761856252191,0.35386594,106990.0,106980.0,0.11917]
["bitfinex-derivatives","BTCF0:USTF0",1761856252392,0.35386594,106990.0,106980.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1761856252598,0.72466594,106990.0,106980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761856252793,0.04728,106970.0,106960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761856252995,0.04728,106970.0,106960.0,0.47697]
["bitfinex-derivatives","BTCF0:USTF0",1761856252996,0.33618594,106970.0,106960.0,0.47697]
["bitfinex-derivatives","BTCF0:USTF0",1761856253305,0.45257,106980.0,106970.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1761856253511,0.3578,106980.0,106970.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1761856253796,0.3608,107000.0,106990.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1761856253997,0.89630591,107000.0,106990.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1761856254192,0.89630591,107000.0,106980.0,0.38786]
["bitfinex-derivatives","BTCF0:USTF0",1761856254193,0.09177,106990.0,106980.0,0.11617]
["bitfinex-derivatives","BTCF0:USTF0",1761856254389,0.35386594,106990.0,106980.0,0.11617]
["bitfinex-derivatives","BTCF0:USTF0",1761856254590,0.04449,106980.0,106970.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1761856254792,0.09177,106970.0,106960.0,0.43737]
["bitfinex-derivatives","BTCF0:USTF0",1761856254986,0.35386594,106970.0,106960.0,0.43737]
["bitfinex-derivatives","BTCF0:USTF0",1761856255300,0.33718594,106970.0,106960.0,0.48097]
["bitfinex-derivatives","BTCF0:USTF0",1761856255597,0.3608,106990.0,106960.0,1.07697]
["bitfinex-derivatives","BTCF0:USTF0",1761856255598,0.3638,106990.0,106960.0,1.07697]
["bitfinex-derivatives","BTCF0:USTF0",1761856255792,0.33718594,106980.0,106970.0,0.44991]
["bitfinex-derivatives","BTCF0:USTF0",1761856256095,0.04449,106970.0,106960.0,0.47697]
["bitfinex-derivatives","BTCF0:USTF0",1761856256293,0.35386594,106970.0,106960.0,0.44991]
["bitfinex-derivatives","BTCF0:USTF0",1761856256700,0.10845,106970.0,106960.0,0.44991]
["bitfinex-derivatives","BTCF0:USTF0",1761856256998,0.06117,106970.0,106960.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1761856257202,0.09177,106960.0,106940.0,0.38786]
["bitfinex-derivatives","BTCF0:USTF0",1761856257393,0.28990594,106950.0,106940.0,0.47697]
["bitfinex-derivatives","BTCF0:USTF0",1761856257586,0.01668,106960.0,106950.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1761856257790,0.45457,106970.0,106960.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1761856257994,0.47125,106970.0,106960.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1761856258401,0.57119394,106970.0,106940.0,0.38886]
["bitfinex-derivatives","BTCF0:USTF0",1761856258594,0.01668,106960.0,106950.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1761856258996,0.29190594,106970.0,106960.0,0.11617]
["bitfinex-derivatives","BTCF0:USTF0",1761856259193,0.38578463,106970.0,106960.0,0.11617]
["bitfinex-derivatives","BTCF0:USTF0",1761856259706,0.07719869,106970.0,106960.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1761856259895,0.07719869,106970.0,106960.0,0.47697]
["bitfinex-derivatives","BTCF0:USTF0",1761856260103,0.41438463,106970.0,106960.0,0.11617]
["bitfinex-derivatives","BTCF0:USTF0",1761856260302,0.09177,106960.0,106950.0,0.40631]
["bitfinex-derivatives","BTCF0:USTF0",1761856260503,0.35386594,106960.0,106950.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1761856260704,0.35386594,106960.0,106950.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1761856260998,0.35386594,106960.0,106940.0,0.38786]
["bitfinex-derivatives","BTCF0:USTF0",1761856260999,0.98696188,106960.0,106940.0,0.38786]
["bitfinex-derivatives","BTCF0:USTF0",1761856261198,0.11865,106940.0,106930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761856261398,0.11865,106940.0,106920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761856261399,0.09177,106930.0,106920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761856261705,0.30658594,106940.0,106930.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1761856261893,0.24541594,106950.0,106940.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1761856262208,0.37835046,106950.0,106940.0,0.09111]
["bitfinex-derivatives","BTCF0:USTF0",1761856262392,0.73915046,106950.0,106940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761856263200,0.09177,106930.0,106920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761856263397,0.71466594,106930.0,106920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761856263596,0.41199659,106930.0,106920.0,0.013436]
["bitfinex-derivatives","BTCF0:USTF0",1761856263802,1.33918253,106930.0,106920.0,0.013436]
["bitfinex-derivatives","BTCF0:USTF0",1761856264300,0.49376659,106930.0,106920.0,0.014436]
["bitfinex-derivatives","BTCF0:USTF0",1761856264599,0.3608,106940.0,106920.0,0.38886]
["bitfinex-derivatives","BTCF0:USTF0",1761856264800,0.09177,106950.0,106940.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1761856264996,0.3783648,106950.0,106940.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1761856265303,0.09177,106940.0,106930.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1761856265503,0.09177,106940.0,106930.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1761856265504,0.30658594,106940.0,106930.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1761856265704,0.24541594,106940.0,106930.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1761856265999,0.72249671,106940.0,106930.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1761856266199,0.72249671,106940.0,106920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761856266200,0.09177,106930.0,106920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761856266401,0.26209594,106930.0,106920.0,0.11617]
["bitfinex-derivatives","BTCF0:USTF0",1761856266698,0.38579088,106960.0,106950.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1761856266901,0.24541594,106970.0,106960.0,0.11617]
["bitfinex-derivatives","BTCF0:USTF0",1761856267207,0.26992366,106970.0,106960.0,0.11617]
["bitfinex-derivatives","BTCF0:USTF0",1761856267407,0.24541594,106980.0,106960.0,0.47697]
["bitfinex-derivatives","BTCF0:USTF0",1761856267618,0.33718594,106970.0,106950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761856267804,0.11628958,106970.0,106960.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1761856267997,0.26993552,106970.0,106960.0,0.11617]
["bitfinex-derivatives","BTCF0:USTF0",1761856268193,0.07430168,106980.0,106970.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1761856268407,0.28663329,106980.0,106970.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1761856268705,0.33112329,106980.0,106970.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1761856269104,0.64743329,106980.0,106970.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1761856269298,0.73920329,106980.0,106970.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1761856269504,0.09177,106970.0,106960.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1761856269697,0.04449,106960.0,106950.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1761856270000,0.37748,106970.0,106950.0,0.45091]
["bitfinex-derivatives","BTCF0:USTF0",1761856270201,0.64745681,106970.0,106960.0,0.11617]
["bitfinex-derivatives","BTCF0:USTF0",1761856270401,0.29365681,106970.0,106960.0,0.47797]
["bitfinex-derivatives","BTCF0:USTF0",1761856270602,0.33814681,106970.0,106960.0,0.47797]
["bitfinex-derivatives","BTCF0:USTF0",1761856270998,0.51991175,106970.0,106960.0,0.11717]
["bitfinex-derivatives","BTCF0:USTF0",1761856271301,0.76532769,106970.0,106950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761856271504,0.11076,106940.0,106930.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1761856271703,0.8802887,106940.0,106930.0,0.68469]
["bitfinex-derivatives","BTCF0:USTF0",1761856271903,0.37906817,106940.0,106930.0,0.68469]
["bitfinex-derivatives","BTCF0:USTF0",1761856272302,0.02456087,106940.0,106930.0,1.04829]
["bitfinex-derivatives","BTCF0:USTF0",1761856272502,0.05851919,106950.0,106940.0,0.10982]
["bitfinex-derivatives","BTCF0:USTF0",1761856272703,0.02508136,106960.0,106950.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1761856273006,0.03208136,106970.0,106960.0,0.10982]
["bitfinex-derivatives","BTCF0:USTF0",1761856273200,0.03160392,106970.0,106960.0,0.47062]
["bitfinex-derivatives","BTCF0:USTF0",1761856273407,0.30210122,106970.0,106960.0,0.10982]
["bitfinex-derivatives","BTCF0:USTF0",1761856273609,0.29510122,106970.0,106960.0,0.10982]
["bitfinex-derivatives","BTCF0:USTF0",1761856274309,0.51117528,106970.0,106960.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1761856274511,0.39979122,106970.0,106960.0,0.10982]
["bitfinex-derivatives","BTCF0:USTF0",1761856274706,0.08401,106960.0,106940.0,0.38593]
["bitfinex-derivatives","BTCF0:USTF0",1761856274912,0.005,106950.0,106940.0,0.47162]
["bitfinex-derivatives","BTCF0:USTF0",1761856275206,0.005,106950.0,106940.0,0.83242]
["bitfinex-derivatives","BTCF0:USTF0",1761856275409,0.03208136,106970.0,106960.0,0.11082]
["bitfinex-derivatives","BTCF0:USTF0",1761856275614,0.05671067,106970.0,106960.0,0.9287388]
["bitfinex-derivatives","BTCF0:USTF0",1761856275810,0.03162931,106970.0,106960.0,0.83522]
["bitfinex-derivatives","BTCF0:USTF0",1761856276111,0.02862931,106970.0,106960.0,0.9277388]
["bitfinex-derivatives","BTCF0:USTF0",1761856276306,0.02862931,106970.0,106960.0,0.83422]
["bitfinex-derivatives","BTCF0:USTF0",1761856276514,0.02462931,106970.0,106960.0,0.83422]
["bitfinex-derivatives","BTCF0:USTF0",1761856276813,0.03562931,106970.0,106960.0,0.83522]
["bitfinex-derivatives","BTCF0:USTF0",1761856277406,0.28104525,106970.0,106960.0,0.83242]
["bitfinex-derivatives","BTCF0:USTF0",1761856277603,0.28104525,106970.0,106960.0,0.83522]
["bitfinex-derivatives","BTCF0:USTF0",1761856277800,0.03562931,106970.0,106960.0,0.83522]
["bitfinex-derivatives","BTCF0:USTF0",1761856278114,0.03462931,106970.0,106960.0,0.83242]
["bitfinex-derivatives","BTCF0:USTF0",1761856278321,0.03362931,106970.0,106960.0,0.83242]
["bitfinex-derivatives","BTCF0:USTF0",1761856279007,0.34678661,106970.0,106960.0,0.11082]
["bitfinex-derivatives","BTCF0:USTF0",1761856279210,0.70758661,106970.0,106960.0,0.11082]
["bitfinex-derivatives","BTCF0:USTF0",1761856279607,0.80126444,106970.0,106960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761856279807,0.82589756,106970.0,106960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761856280012,0.79245973,106970.0,106960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761856280211,1.03787567,106970.0,106960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761856280609,0.08622,106940.0,106930.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1761856280912,0.34535774,106940.0,106920.0,0.47355]
["bitfinex-derivatives","BTCF0:USTF0",1761856281108,0.29517346,106940.0,106930.0,0.44842]
["bitfinex-derivatives","BTCF0:USTF0",1761856281618,0.29517346,106940.0,106930.0,0.5419655]
["bitfinex-derivatives","BTCF0:USTF0",1761856281619,0.04975752,106940.0,106930.0,0.5419655]
["bitfinex-derivatives","BTCF0:USTF0",1761856281812,0.02512821,106950.0,106940.0,0.11262]
["bitfinex-derivatives","BTCF0:USTF0",1761856282012,0.02512821,106950.0,106940.0,0.47622]
["bitfinex-derivatives","BTCF0:USTF0",1761856282516,0.02512821,106960.0,106950.0,0.181148]
["bitfinex-derivatives","BTCF0:USTF0",1761856282813,0.03012821,106970.0,106960.0,0.11262]
["bitfinex-derivatives","BTCF0:USTF0",1761856283007,0.03012821,106970.0,106960.0,0.47342]
["bitfinex-derivatives","BTCF0:USTF0",1761856283213,0.03012821,106970.0,106960.0,0.11262]
["bitfinex-derivatives","BTCF0:USTF0",1761856283214,0.41194843,106970.0,106960.0,0.11262]
["bitfinex-derivatives","BTCF0:USTF0",1761856283413,0.43615408,106970.0,106960.0,0.47342]
["bitfinex-derivatives","BTCF0:USTF0",1761856283715,0.2947498,106970.0,106960.0,0.47342]
["bitfinex-derivatives","BTCF0:USTF0",1761856284516,0.04933386,106970.0,106960.0,0.11262]
["bitfinex-derivatives","BTCF0:USTF0",1761856284717,0.2997498,106970.0,106960.0,0.11362]
["bitfinex-derivatives","BTCF0:USTF0",1761856285014,0.3859698,106970.0,106960.0,0.11362]
["bitfinex-derivatives","BTCF0:USTF0",1761856285209,0.51096144,106970.0,106960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761856285411,0.88739824,106970.0,106960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761856286119,0.89239824,106970.0,106960.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1761856286310,0.89239824,106970.0,106960.0,0.08962]
["bitfinex-derivatives","BTCF0:USTF0",1761856286509,0.89239824,106970.0,106960.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1761856286710,1.50239824,106970.0,106960.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1761856287114,0.90915038,106970.0,106960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761856287318,1.53915038,106970.0,106960.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1761856287519,1.53915038,106970.0,106960.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1761856287812,0.11798252,106970.0,106960.0,0.11362]
["bitfinex-derivatives","BTCF0:USTF0",1761856288016,0.2377261,106970.0,106960.0,0.11642]
["bitfinex-derivatives","BTCF0:USTF0",1761856288213,0.27200246,106970.0,106960.0,0.11362]
["bitfinex-derivatives","BTCF0:USTF0",1761856288414,0.31556246,106970.0,106960.0,0.11362]
["bitfinex-derivatives","BTCF0:USTF0",1761856288613,0.22934246,106970.0,106960.0,0.11362]
["bitfinex-derivatives","BTCF0:USTF0",1761856288813,0.22934246,106970.0,106960.0,0.47442]
["bitfinex-derivatives","BTCF0:USTF0",1761856289113,0.05934246,106970.0,106960.0,0.5707394]
["bitfinex-derivatives","BTCF0:USTF0",1761856289319,0.03419728,106970.0,106960.0,0.5707394]
["bitfinex-derivatives","BTCF0:USTF0",1761856289521,0.02514518,106990.0,106980.0,0.11262]
["bitfinex-derivatives","BTCF0:USTF0",1761856289719,0.101334,107000.0,106990.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1761856289920,0.13974882,107000.0,106990.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1761856290130,0.09618882,107000.0,106990.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1761856290527,0.4974255,107000.0,106990.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1761856290920,0.09286882,107000.0,106990.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1761856291227,0.4974255,107000.0,106990.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1761856291429,0.5024255,107000.0,106990.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1761856292028,0.09786882,107000.0,106990.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1761856292228,0.05180297,107000.0,106990.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1761856292724,0.08622,106990.0,106980.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1761856292924,0.84981518,106990.0,106980.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1761856293131,0.8582255,106990.0,106980.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1761856293520,0.05020882,106990.0,106980.0,1.07342]
["bitfinex-derivatives","BTCF0:USTF0",1761856293720,0.04180593,106990.0,106980.0,1.07342]
["bitfinex-derivatives","BTCF0:USTF0",1761856293927,0.12802593,106990.0,106980.0,1.04842]
["bitfinex-derivatives","BTCF0:USTF0",1761856294128,0.58876987,106990.0,106980.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1761856294324,0.59717276,106990.0,106980.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1761856294627,0.60017276,106990.0,106980.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1761856294828,0.61690036,106990.0,106980.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1761856295334,0.58664394,106990.0,106980.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1761856295631,1.20043794,106990.0,106980.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1761856295829,1.20543794,106990.0,106980.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1761856296127,1.13864394,106990.0,106980.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1761856296431,1.21043794,106990.0,106980.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1761856296826,1.14364394,106990.0,106980.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1761856297027,1.14764394,106990.0,106980.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1761856297227,1.50864062,106990.0,106980.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1761856297429,1.14864062,106990.0,106980.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1761856297629,1.14364062,106990.0,106980.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1761856297829,1.15064062,106990.0,106980.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1761856298233,1.20097303,106990.0,106980.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1761856299737,1.10102909,106990.0,106980.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1761856300031,1.13458326,106990.0,106980.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1761856300230,1.08425085,106990.0,106980.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1761856300437,0.56358658,106990.0,106980.0,0.70827]
["bitfinex-derivatives","BTCF0:USTF0",1761856300643,0.45219875,106990.0,106980.0,0.70827]
["bitfinex-derivatives","BTCF0:USTF0",1761856300830,0.016,106990.0,106980.0,1.1653716]
["bitfinex-derivatives","BTCF0:USTF0",1761856301440,0.016,106990.0,106980.0,1.07187]
["bitfinex-derivatives","BTCF0:USTF0",1761856301734,0.016,106990.0,106980.0,1.1625716]
["bitfinex-derivatives","BTCF0:USTF0",1761856302237,0.17178944,107020.0,107010.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1761856302442,0.18961932,107020.0,107010.0,0.44004]
["bitfinex-derivatives","BTCF0:USTF0",1761856302639,0.13961932,107020.0,107010.0,0.44004]
["bitfinex-derivatives","BTCF0:USTF0",1761856303136,0.21890932,107020.0,107010.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1761856303537,0.15461932,107020.0,107010.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1761856303730,0.06418863,107020.0,107010.0,0.44104]
["bitfinex-derivatives","BTCF0:USTF0",1761856303933,0.03902405,107020.0,107010.0,0.5373161]
["bitfinex-derivatives","BTCF0:USTF0",1761856304135,0.015,107020.0,107010.0,0.44384]
["bitfinex-derivatives","BTCF0:USTF0",1761856304538,0.024,107020.0,107010.0,0.5383161]
["bitfinex-derivatives","BTCF0:USTF0",1761856304737,0.02516458,107050.0,107040.0,0.10355]
["bitfinex-derivatives","BTCF0:USTF0",1761856304942,0.02399254,107050.0,107040.0,0.46435]
["bitfinex-derivatives","BTCF0:USTF0",1761856305127,0.07601718,107060.0,107050.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1761856305330,0.11533718,107060.0,107050.0,0.44004]
["bitfinex-derivatives","BTCF0:USTF0",1761856305536,0.49301386,107060.0,107050.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1761856305734,0.49301386,107060.0,107050.0,0.44004]
["bitfinex-derivatives","BTCF0:USTF0",1761856305735,0.4409484,107060.0,107050.0,0.44004]
["bitfinex-derivatives","BTCF0:USTF0",1761856305930,0.01668,107060.0,107050.0,0.44004]
["bitfinex-derivatives","BTCF0:USTF0",1761856306132,0.81028126,107080.0,107070.0,0.03961]
["bitfinex-derivatives","BTCF0:USTF0",1761856306331,1.51420354,107080.0,107070.0,0.03961]
["bitfinex-derivatives","BTCF0:USTF0",1761856306536,0.35508686,107080.0,107070.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1761856306733,0.04063228,107080.0,107070.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1761856306937,0.04063228,107080.0,107070.0,0.44004]
["bitfinex-derivatives","BTCF0:USTF0",1761856307134,0.07995228,107080.0,107070.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1761856307341,0.07995228,107080.0,107060.0,0.46435]
["bitfinex-derivatives","BTCF0:USTF0",1761856307342,0.03932,107070.0,107060.0,0.46435]
["bitfinex-derivatives","BTCF0:USTF0",1761856307641,0.01668,107080.0,107070.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1761856307836,0.09597,107080.0,107070.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1761856308237,0.48366178,107080.0,107070.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1761856308436,0.78934471,107080.0,107060.0,0.50398]
["bitfinex-derivatives","BTCF0:USTF0",1761856308736,0.48383471,107080.0,107070.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1761856309336,0.45896668,107080.0,107070.0,0.44004]
["bitfinex-derivatives","BTCF0:USTF0",1761856309530,0.82076668,107080.0,107070.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1761856309729,0.86861546,107080.0,107070.0,0.03961]
["bitfinex-derivatives","BTCF0:USTF0",1761856310334,0.86761546,107080.0,107070.0,0.03961]
["bitfinex-derivatives","BTCF0:USTF0",1761856310540,0.84361546,107080.0,107070.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1761856310743,0.04252878,107080.0,107070.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1761856311531,0.08184878,107080.0,107070.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1761856311735,0.14581878,107080.0,107070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761856311936,0.12181878,107080.0,107070.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1761856312436,0.14581878,107080.0,107070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761856312736,0.14581878,107080.0,107070.0,0.04161]
["bitfinex-derivatives","BTCF0:USTF0",1761856313141,0.9675594,107080.0,107070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761856313642,0.86761546,107080.0,107070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761856314436,0.12181878,107080.0,107070.0,0.44204]
["bitfinex-derivatives","BTCF0:USTF0",1761856314641,0.12181878,107080.0,107070.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1761856315348,0.48261878,107080.0,107070.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1761856315847,0.45877,107080.0,107070.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1761856316047,0.94371062,107080.0,107070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761856316348,0.96717481,107080.0,107070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761856317135,0.86723087,107080.0,107070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761856317344,0.50623419,107080.0,107070.0,0.04161]
["bitfinex-derivatives","BTCF0:USTF0",1761856317746,0.48223419,107080.0,107070.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1761856317941,0.12855419,107080.0,107070.0,0.44204]
["bitfinex-derivatives","BTCF0:USTF0",1761856318140,0.00912,107080.0,107070.0,0.44204]
["bitfinex-derivatives","BTCF0:USTF0",1761856318343,0.00912,107080.0,107070.0,0.5382644]
["bitfinex-derivatives","BTCF0:USTF0",1761856318845,0.80451543,107120.0,107100.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1761856319047,0.07929,107110.0,107100.0,0.46435]
["bitfinex-derivatives","BTCF0:USTF0",1761856319245,0.07929,107100.0,107090.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1761856319446,0.38499668,107100.0,107080.0,0.46435]
["bitfinex-derivatives","BTCF0:USTF0",1761856319752,0.46428668,107100.0,107090.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1761856319953,0.72179668,107110.0,107090.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1761856320149,0.83453927,107110.0,107100.0,0.03961]
["bitfinex-derivatives","BTCF0:USTF0",1761856320353,0.83453927,107110.0,107080.0,0.46435]
["bitfinex-derivatives","BTCF0:USTF0",1761856320354,0.09597,107090.0,107080.0,0.46435]
["bitfinex-derivatives","BTCF0:USTF0",1761856320852,0.03932,107080.0,107070.0,0.44004]
["bitfinex-derivatives","BTCF0:USTF0",1761856321051,0.3608,107090.0,107080.0,0.10355]
["bitfinex-derivatives","BTCF0:USTF0",1761856321240,0.40012,107090.0,107080.0,0.10355]
["bitfinex-derivatives","BTCF0:USTF0",1761856321439,0.07929,107080.0,107070.0,0.03961]
["bitfinex-derivatives","BTCF0:USTF0",1761856321644,0.01668,107080.0,107070.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1761856321844,0.40894,107090.0,107080.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1761856322044,0.06482,107090.0,107080.0,0.10355]
["bitfinex-derivatives","BTCF0:USTF0",1761856322257,0.00882,107090.0,107080.0,0.10355]
["bitfinex-derivatives","BTCF0:USTF0",1761856322753,0.00882,107090.0,107080.0,0.46435]
["bitfinex-derivatives","BTCF0:USTF0",1761856323142,0.74579668,107120.0,107080.0,0.8541156]
["bitfinex-derivatives","BTCF0:USTF0",1761856323450,0.09597,107110.0,107100.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1761856323871,0.09597,107110.0,107100.0,0.03961]
["bitfinex-derivatives","BTCF0:USTF0",1761856324051,0.45677,107110.0,107100.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1761856324250,0.024,107100.0,107080.0,0.72127]
["bitfinex-derivatives","BTCF0:USTF0",1761856324455,0.10329,107100.0,107090.0,0.03961]
["bitfinex-derivatives","BTCF0:USTF0",1761856324654,0.07929,107090.0,107080.0,0.46735]
["bitfinex-derivatives","BTCF0:USTF0",1761856324956,0.09597,107100.0,107090.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1761856325163,0.45677,107100.0,107090.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1761856325357,0.07929,107090.0,107080.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1761856325564,0.03932,107100.0,107090.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1761856325757,0.51335285,107110.0,107100.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1761856326155,0.53003285,107110.0,107100.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1761856326370,0.53003285,107110.0,107080.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1761856326371,0.55349224,107110.0,107080.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1761856326657,0.82508668,107100.0,107090.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1761856326861,0.09597,107090.0,107080.0,0.10555]
["bitfinex-derivatives","BTCF0:USTF0",1761856327055,0.01668,107090.0,107080.0,0.10555]
["bitfinex-derivatives","BTCF0:USTF0",1761856327257,0.82508668,107100.0,107090.0,0.03961]
["bitfinex-derivatives","BTCF0:USTF0",1761856327459,0.48756912,107100.0,107090.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1761856327654,0.07929,107090.0,107080.0,0.40341]
["bitfinex-derivatives","BTCF0:USTF0",1761856327858,0.09597,107090.0,107080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761856328066,0.10329,107080.0,107070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761856328359,0.01668,107080.0,107070.0,0.44004]
["bitfinex-derivatives","BTCF0:USTF0",1761856328562,0.07929,107090.0,107080.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1761856328765,0.82096027,107110.0,107090.0,0.03961]
["bitfinex-derivatives","BTCF0:USTF0",1761856328959,0.09597,107100.0,107090.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1761856329264,0.02353001,107100.0,107080.0,0.4785248]
["bitfinex-derivatives","BTCF0:USTF0",1761856329468,0.48899074,107120.0,107110.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1761856329659,0.02352821,107120.0,107110.0,0.5334305]
["bitfinex-derivatives","BTCF0:USTF0",1761856329854,0.4595262,107150.0,107140.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1761856330062,0.4595262,107150.0,107140.0,1.57924]
["bitfinex-derivatives","BTCF0:USTF0",1761856330063,0.5388162,107150.0,107140.0,1.57924]
["bitfinex-derivatives","BTCF0:USTF0",1761856330268,0.024,107140.0,107110.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1761856330462,0.01668,107130.0,107120.0,0.45208]
["bitfinex-derivatives","BTCF0:USTF0",1761856330766,0.01668,107130.0,107120.0,1.59128]
["bitfinex-derivatives","BTCF0:USTF0",1761856330961,0.01668,107130.0,107120.0,1.95208]
["bitfinex-derivatives","BTCF0:USTF0",1761856331167,0.49308037,107150.0,107130.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1761856331378,0.01668,107140.0,107130.0,0.43452]
["bitfinex-derivatives","BTCF0:USTF0",1761856331869,0.38570074,107160.0,107140.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1761856332070,0.70570074,107160.0,107150.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1761856332460,0.07299,107150.0,107140.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1761856332654,0.01668,107150.0,107140.0,0.45553]
["bitfinex-derivatives","BTCF0:USTF0",1761856332864,0.38570074,107160.0,107150.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1761856333165,0.50869074,107160.0,107150.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1761856333367,0.62146646,107160.0,107150.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1761856333761,0.07299,107140.0,107130.0,0.43852]
["bitfinex-derivatives","BTCF0:USTF0",1761856333954,0.08967,107140.0,107130.0,0.43852]
["bitfinex-derivatives","BTCF0:USTF0",1761856334366,0.03655,107140.0,107130.0,0.43852]
["bitfinex-derivatives","BTCF0:USTF0",1761856334667,0.07299,107150.0,107140.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1761856334859,0.43379,107150.0,107140.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1761856335058,0.83636742,107150.0,107140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761856335257,0.45047,107150.0,107130.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761856335464,0.55478646,107160.0,107150.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1761856335664,0.79422646,107160.0,107150.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1761856335861,0.45481491,107170.0,107160.0,0.06881]
["bitfinex-derivatives","BTCF0:USTF0",1761856336062,0.16046074,107170.0,107160.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1761856336269,0.01668,107170.0,107160.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1761856336557,0.08748,107170.0,107160.0,0.06881]
["bitfinex-derivatives","BTCF0:USTF0",1761856336761,0.01668,107170.0,107160.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1761856337367,0.01668,107170.0,107160.0,0.45052]
["bitfinex-derivatives","BTCF0:USTF0",1761856337672,0.38570074,107190.0,107180.0,0.06881]
["bitfinex-derivatives","BTCF0:USTF0",1761856337857,0.40970074,107200.0,107180.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1761856338059,0.90050074,107200.0,107190.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1761856338267,0.97344086,107200.0,107190.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1761856338467,0.94122012,107200.0,107190.0,0.06881]
["bitfinex-derivatives","BTCF0:USTF0",1761856338965,0.0708,107190.0,107160.0,0.38771]
["bitfinex-derivatives","BTCF0:USTF0",1761856339168,0.08748,107180.0,107170.0,0.06881]
["bitfinex-derivatives","BTCF0:USTF0",1761856339963,0.03556,107170.0,107160.0,0.02091]
["bitfinex-derivatives","BTCF0:USTF0",1761856340161,0.08748,107170.0,107160.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1761856340357,0.0708,107160.0,107150.0,0.42961]
["bitfinex-derivatives","BTCF0:USTF0",1761856340564,0.01668,107160.0,107150.0,0.06881]
["bitfinex-derivatives","BTCF0:USTF0",1761856340762,0.4316,107170.0,107160.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1761856340970,0.0708,107160.0,107150.0,0.06881]
["bitfinex-derivatives","BTCF0:USTF0",1761856341162,0.0708,107150.0,107140.0,0.06881]
["bitfinex-derivatives","BTCF0:USTF0",1761856341483,0.08748,107150.0,107140.0,0.06881]
["bitfinex-derivatives","BTCF0:USTF0",1761856341770,0.0708,107140.0,107130.0,0.06881]
["bitfinex-derivatives","BTCF0:USTF0",1761856341971,0.0708,107130.0,107120.0,2.19368]
["bitfinex-derivatives","BTCF0:USTF0",1761856342173,0.08748,107130.0,107120.0,2.19368]
["bitfinex-derivatives","BTCF0:USTF0",1761856342356,0.0678,107130.0,107120.0,2.19368]
["bitfinex-derivatives","BTCF0:USTF0",1761856342761,0.08048,107130.0,107120.0,0.33288]
["bitfinex-derivatives","BTCF0:USTF0",1761856343161,0.08048,107130.0,107120.0,0.40169]
["bitfinex-derivatives","BTCF0:USTF0",1761856343370,0.04524,107130.0,107120.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1761856343670,0.04524,107130.0,107120.0,0.76249]
["bitfinex-derivatives","BTCF0:USTF0",1761856343671,0.08048,107130.0,107120.0,0.76249]
["bitfinex-derivatives","BTCF0:USTF0",1761856343873,0.01668,107130.0,107120.0,0.7834]
["bitfinex-derivatives","BTCF0:USTF0",1761856344072,0.01268,107130.0,107120.0,0.7834]
["bitfinex-derivatives","BTCF0:USTF0",1761856344668,0.3608,107140.0,107130.0,0.06881]
["bitfinex-derivatives","BTCF0:USTF0",1761856344970,0.02347625,107140.0,107130.0,0.42961]
["bitfinex-derivatives","BTCF0:USTF0",1761856345374,0.09427625,107140.0,107130.0,0.06881]
["bitfinex-derivatives","BTCF0:USTF0",1761856345569,0.48837625,107140.0,107120.0,0.72559]
["bitfinex-derivatives","BTCF0:USTF0",1761856345772,0.07848,107130.0,107120.0,0.7884]
["bitfinex-derivatives","BTCF0:USTF0",1761856345973,0.10195625,107130.0,107120.0,0.7884]
["bitfinex-derivatives","BTCF0:USTF0",1761856346167,0.06671625,107130.0,107120.0,0.7884]
["bitfinex-derivatives","BTCF0:USTF0",1761856346476,0.3608,107140.0,107130.0,0.06881]
["bitfinex-derivatives","BTCF0:USTF0",1761856346672,0.39697442,107140.0,107130.0,0.06881]
["bitfinex-derivatives","BTCF0:USTF0",1761856347176,0.46777442,107140.0,107130.0,0.06881]
["bitfinex-derivatives","BTCF0:USTF0",1761856347374,0.03556,107130.0,107120.0,0.7884]
["bitfinex-derivatives","BTCF0:USTF0",1761856347570,0.03617442,107130.0,107120.0,0.7884]
["bitfinex-derivatives","BTCF0:USTF0",1761856347772,0.02049442,107130.0,107120.0,0.8795822]
["bitfinex-derivatives","BTCF0:USTF0",1761856347963,0.38570074,107150.0,107140.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1761856348163,0.54570074,107150.0,107140.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1761856348374,0.19758074,107150.0,107140.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1761856348682,0.73535841,107160.0,107150.0,0.06881]
["bitfinex-derivatives","BTCF0:USTF0",1761856348878,0.80925491,107160.0,107150.0,0.06881]
["bitfinex-derivatives","BTCF0:USTF0",1761856349067,0.02490074,107160.0,107150.0,0.06881]
["bitfinex-derivatives","BTCF0:USTF0",1761856349372,0.45650074,107170.0,107160.0,0.06881]
["bitfinex-derivatives","BTCF0:USTF0",1761856349565,0.61650074,107170.0,107160.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1761856349876,0.62918074,107170.0,107150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761856350073,0.44428,107160.0,107150.0,0.06881]
["bitfinex-derivatives","BTCF0:USTF0",1761856350262,0.08348,107160.0,107150.0,0.06881]
["bitfinex-derivatives","BTCF0:USTF0",1761856350468,0.0708,107140.0,107130.0,0.39455]
["bitfinex-derivatives","BTCF0:USTF0",1761856350768,0.6885835,107140.0,107120.0,0.71859]
["bitfinex-derivatives","BTCF0:USTF0",1761856350972,0.3287835,107130.0,107120.0,0.40569]
["bitfinex-derivatives","BTCF0:USTF0",1761856351161,0.6895835,107130.0,107120.0,0.40169]
["bitfinex-derivatives","BTCF0:USTF0",1761856351370,0.44428,107130.0,107120.0,0.40169]
["bitfinex-derivatives","BTCF0:USTF0",1761856351570,0.08348,107130.0,107120.0,0.40169]
["bitfinex-derivatives","BTCF0:USTF0",1761856351769,0.01268,107130.0,107120.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1761856351972,0.01268,107130.0,107120.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1761856352173,0.08348,107130.0,107120.0,0.76949]
["bitfinex-derivatives","BTCF0:USTF0",1761856352370,0.08348,107130.0,107120.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1761856352571,0.3287835,107130.0,107120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761856352872,0.08348,107130.0,107120.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1761856353267,0.09674049,107130.0,107120.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1761856353674,0.02594049,107130.0,107120.0,0.45752]
["bitfinex-derivatives","BTCF0:USTF0",1761856353868,0.01326049,107130.0,107120.0,0.45752]
["bitfinex-derivatives","BTCF0:USTF0",1761856354076,0.38570074,107150.0,107120.0,0.46032]
["bitfinex-derivatives","BTCF0:USTF0",1761856354272,0.97570074,107150.0,107120.0,0.5537021]
["bitfinex-derivatives","BTCF0:USTF0",1761856354477,0.59,107150.0,107140.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1761856354683,0.45650074,107160.0,107150.0,0.06881]
["bitfinex-derivatives","BTCF0:USTF0",1761856354873,1.06650074,107160.0,107150.0,0.06881]
["bitfinex-derivatives","BTCF0:USTF0",1761856355069,0.36838074,107160.0,107150.0,0.42961]
["bitfinex-derivatives","BTCF0:USTF0",1761856355379,0.34348,107160.0,107150.0,0.06881]
["bitfinex-derivatives","BTCF0:USTF0",1761856355578,0.71726004,107160.0,107140.0,0.02091]
["bitfinex-derivatives","BTCF0:USTF0",1761856355871,0.08348,107150.0,107140.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1761856356071,0.44428,107150.0,107140.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1761856356276,0.01268,107150.0,107140.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1761856356476,0.01268,107150.0,107140.0,0.45052]
["bitfinex-derivatives","BTCF0:USTF0",1761856356672,0.4730813,107160.0,107140.0,0.45052]
["bitfinex-derivatives","BTCF0:USTF0",1761856356673,0.01398004,107160.0,107150.0,0.06881]
["bitfinex-derivatives","BTCF0:USTF0",1761856356873,0.01398004,107160.0,107150.0,0.43241]
["bitfinex-derivatives","BTCF0:USTF0",1761856357069,0.01398004,107160.0,107150.0,0.42961]
["bitfinex-derivatives","BTCF0:USTF0",1761856357879,0.01298004,107160.0,107150.0,0.42961]
["bitfinex-derivatives","BTCF0:USTF0",1761856358077,0.001,107160.0,107150.0,0.522966]
["bitfinex-derivatives","BTCF0:USTF0",1761856358283,0.001,107160.0,107150.0,1.7003495]
["bitfinex-derivatives","BTCF0:USTF0",1761856358474,0.02490074,107180.0,107170.0,0.06881]
["bitfinex-derivatives","BTCF0:USTF0",1761856358675,0.03758074,107180.0,107170.0,0.06881]
["bitfinex-derivatives","BTCF0:USTF0",1761856359372,0.46918074,107180.0,107170.0,0.06881]
["bitfinex-derivatives","BTCF0:USTF0",1761856359575,0.10838074,107180.0,107170.0,0.06881]
["bitfinex-derivatives","BTCF0:USTF0",1761856359774,0.13197448,107180.0,107170.0,0.06881]
["bitfinex-derivatives","BTCF0:USTF0",1761856360689,0.06421,107160.0,107150.0,0.72631]
["bitfinex-derivatives","BTCF0:USTF0",1761856360877,0.34578724,107160.0,107150.0,0.72631]
["bitfinex-derivatives","BTCF0:USTF0",1761856361878,0.10048374,107160.0,107150.0,0.72631]
["bitfinex-derivatives","BTCF0:USTF0",1761856362077,0.10048374,107160.0,107150.0,0.75731]
["bitfinex-derivatives","BTCF0:USTF0",1761856362482,0.02459374,107160.0,107150.0,0.75731]
["bitfinex-derivatives","BTCF0:USTF0",1761856363183,0.02459374,107160.0,107150.0,0.850666]
["bitfinex-derivatives","BTCF0:USTF0",1761856363384,0.02459374,107160.0,107150.0,0.75731]
["bitfinex-derivatives","BTCF0:USTF0",1761856364582,0.02359374,107160.0,107150.0,0.75831]
["bitfinex-derivatives","BTCF0:USTF0",1761856364781,0.02359374,107160.0,107150.0,0.76111]
["bitfinex-derivatives","BTCF0:USTF0",1761856364974,0.02359374,107160.0,107150.0,0.75831]
["bitfinex-derivatives","BTCF0:USTF0",1761856366184,0.02359374,107160.0,107150.0,0.76011]
["bitfinex-derivatives","BTCF0:USTF0",1761856366378,0.02359374,107160.0,107150.0,0.75831]
["bitfinex-derivatives","BTCF0:USTF0",1761856367782,0.03627374,107160.0,107150.0,0.75831]
["bitfinex-derivatives","BTCF0:USTF0",1761856367984,0.02359374,107160.0,107150.0,0.75831]
["bitfinex-derivatives","BTCF0:USTF0",1761856370596,0.02359374,107160.0,107150.0,1.0969666]
["bitfinex-derivatives","BTCF0:USTF0",1761856370782,0.02359374,107160.0,107150.0,1.6997666]
["bitfinex-derivatives","BTCF0:USTF0",1761856370978,0.02359374,107160.0,107150.0,1.6969666]
["bitfinex-derivatives","BTCF0:USTF0",1761856371384,0.10229259,107180.0,107170.0,0.06443]
["bitfinex-derivatives","BTCF0:USTF0",1761856371579,0.12588316,107180.0,107170.0,0.42523]
["bitfinex-derivatives","BTCF0:USTF0",1761856371783,0.13856316,107180.0,107170.0,0.42523]
["bitfinex-derivatives","BTCF0:USTF0",1761856372094,0.07435316,107180.0,107170.0,0.06443]
["bitfinex-derivatives","BTCF0:USTF0",1761856372396,0.06167316,107180.0,107170.0,0.42523]
["bitfinex-derivatives","BTCF0:USTF0",1761856372595,0.05324678,107180.0,107170.0,0.42523]
["bitfinex-derivatives","BTCF0:USTF0",1761856373191,0.04056678,107180.0,107170.0,0.6733335]
["bitfinex-derivatives","BTCF0:USTF0",1761856373394,0.04053444,107180.0,107170.0,0.42523]
["bitfinex-derivatives","BTCF0:USTF0",1761856374286,0.01697621,107180.0,107170.0,0.6733335]
["bitfinex-derivatives","BTCF0:USTF0",1761856374487,0.01697621,107180.0,107170.0,0.6705335]
["bitfinex-derivatives","BTCF0:USTF0",1761856374892,0.01697621,107180.0,107170.0,0.7638694]
["bitfinex-derivatives","BTCF0:USTF0",1761856375095,0.01697621,107180.0,107170.0,0.6705335]
["bitfinex-derivatives","BTCF0:USTF0",1761856375297,0.01697621,107180.0,107170.0,0.42523]
["bitfinex-derivatives","BTCF0:USTF0",1761856375996,0.09386621,107180.0,107170.0,0.06443]
["bitfinex-derivatives","BTCF0:USTF0",1761856376187,0.11741835,107180.0,107170.0,0.42523]
["bitfinex-derivatives","BTCF0:USTF0",1761856376397,0.05320835,107180.0,107170.0,0.42523]
["bitfinex-derivatives","BTCF0:USTF0",1761856379088,0.11741835,107180.0,107170.0,0.42523]
["bitfinex-derivatives","BTCF0:USTF0",1761856379281,0.11741835,107180.0,107170.0,0.06443]
["bitfinex-derivatives","BTCF0:USTF0",1761856379494,0.06421,107170.0,107160.0,0.44487]
["bitfinex-derivatives","BTCF0:USTF0",1761856379690,0.10044214,107170.0,107160.0,0.44487]
["bitfinex-derivatives","BTCF0:USTF0",1761856380292,0.34574564,107170.0,107150.0,0.69288]
["bitfinex-derivatives","BTCF0:USTF0",1761856380590,0.06421,107150.0,107140.0,0.44614]
["bitfinex-derivatives","BTCF0:USTF0",1761856380796,0.08299,107140.0,107130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761856380995,0.26044214,107140.0,107130.0,0.42523]
["bitfinex-derivatives","BTCF0:USTF0",1761856381396,0.27922214,107140.0,107130.0,0.03343]
["bitfinex-derivatives","BTCF0:USTF0",1761856381596,0.27922214,107140.0,107120.0,0.39423]
["bitfinex-derivatives","BTCF0:USTF0",1761856381597,0.06421,107130.0,107120.0,0.39423]
["bitfinex-derivatives","BTCF0:USTF0",1761856381797,0.49044214,107130.0,107120.0,0.39423]
["bitfinex-derivatives","BTCF0:USTF0",1761856381986,0.73574564,107130.0,107120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761856382190,0.73574564,107130.0,107120.0,0.42523]
["bitfinex-derivatives","BTCF0:USTF0",1761856382191,0.49044214,107130.0,107120.0,0.42523]
["bitfinex-derivatives","BTCF0:USTF0",1761856382391,0.49044214,107130.0,107120.0,0.39423]
["bitfinex-derivatives","BTCF0:USTF0",1761856382590,0.49044214,107130.0,107120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761856383197,0.49044214,107130.0,107120.0,0.39423]
["bitfinex-derivatives","BTCF0:USTF0",1761856383789,0.49044214,107130.0,107120.0,0.42523]
["bitfinex-derivatives","BTCF0:USTF0",1761856383986,0.05723214,107130.0,107120.0,0.44487]
["bitfinex-derivatives","BTCF0:USTF0",1761856384192,0.04455214,107130.0,107120.0,0.44487]
["bitfinex-derivatives","BTCF0:USTF0",1761856384496,0.001,107130.0,107120.0,0.44487]
["bitfinex-derivatives","BTCF0:USTF0",1761856385001,0.06421,107120.0,107110.0,0.75587]
["bitfinex-derivatives","BTCF0:USTF0",1761856385201,0.07689,107120.0,107110.0,0.75587]
["bitfinex-derivatives","BTCF0:USTF0",1761856385787,0.08967153,107120.0,107110.0,0.75587]
["bitfinex-derivatives","BTCF0:USTF0",1761856386595,0.08867153,107120.0,107110.0,0.75587]
["bitfinex-derivatives","BTCF0:USTF0",1761856386893,0.02546153,107120.0,107110.0,0.75587]
["bitfinex-derivatives","BTCF0:USTF0",1761856387292,0.02546153,107120.0,107110.0,0.75687]
["bitfinex-derivatives","BTCF0:USTF0",1761856387696,0.07551987,107140.0,107110.0,1.0983613]
["bitfinex-derivatives","BTCF0:USTF0",1761856387996,0.01268,107140.0,107130.0,0.42523]
["bitfinex-derivatives","BTCF0:USTF0",1761856388200,0.01268,107140.0,107130.0,1.1247039]
["bitfinex-derivatives","BTCF0:USTF0",1761856388398,0.0743113,107160.0,107150.0,0.06443]
["bitfinex-derivatives","BTCF0:USTF0",1761856388599,0.03353246,107160.0,107150.0,0.42523]
["bitfinex-derivatives","BTCF0:USTF0",1761856388898,0.10042246,107160.0,107150.0,0.42523]
["bitfinex-derivatives","BTCF0:USTF0",1761856389090,0.03621246,107160.0,107150.0,0.42523]
["bitfinex-derivatives","BTCF0:USTF0",1761856389294,0.0132844,107170.0,107160.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1761856389491,0.06421,107170.0,107160.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1761856389690,0.6890935,107180.0,107170.0,0.06443]
["bitfinex-derivatives","BTCF0:USTF0",1761856389895,0.63652006,107180.0,107170.0,0.03343]
["bitfinex-derivatives","BTCF0:USTF0",1761856390095,0.06421,107170.0,107160.0,0.44487]
["bitfinex-derivatives","BTCF0:USTF0",1761856390296,0.11316187,107170.0,107160.0,0.42523]
["bitfinex-derivatives","BTCF0:USTF0",1761856390597,0.36646537,107170.0,107160.0,0.42523]
["bitfinex-derivatives","BTCF0:USTF0",1761856390900,0.39319187,107170.0,107160.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1761856391098,0.39319187,107170.0,107160.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761856391498,0.33695187,107170.0,107160.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1761856391894,0.33795187,107170.0,107160.0,0.43539]
["bitfinex-derivatives","BTCF0:USTF0",1761856392494,0.01374181,107170.0,107160.0,0.43539]
["bitfinex-derivatives","BTCF0:USTF0",1761856392903,0.001,107170.0,107160.0,0.7740378]
["bitfinex-derivatives","BTCF0:USTF0",1761856393197,0.05624,107200.0,107190.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761856393504,0.69976187,107200.0,107190.0,0.41791]
["bitfinex-derivatives","BTCF0:USTF0",1761856393700,0.09244187,107200.0,107190.0,0.41791]
["bitfinex-derivatives","BTCF0:USTF0",1761856393901,0.45244187,107200.0,107190.0,0.41791]
["bitfinex-derivatives","BTCF0:USTF0",1761856394203,0.42892,107200.0,107190.0,0.41791]
["bitfinex-derivatives","BTCF0:USTF0",1761856394604,0.37268,107200.0,107190.0,0.41791]
["bitfinex-derivatives","BTCF0:USTF0",1761856395194,0.37268,107200.0,107190.0,1.91791]
["bitfinex-derivatives","BTCF0:USTF0",1761856395596,0.38575113,107200.0,107190.0,1.91791]
["bitfinex-derivatives","BTCF0:USTF0",1761856396007,0.39575113,107200.0,107190.0,1.91791]
["bitfinex-derivatives","BTCF0:USTF0",1761856396199,0.03575113,107200.0,107190.0,1.91791]
["bitfinex-derivatives","BTCF0:USTF0",1761856396498,0.07575113,107200.0,107190.0,1.91791]
["bitfinex-derivatives","BTCF0:USTF0",1761856396697,0.12857113,107200.0,107190.0,1.91791]
["bitfinex-derivatives","BTCF0:USTF0",1761856397102,0.07175113,107200.0,107190.0,1.91791]
["bitfinex-derivatives","BTCF0:USTF0",1761856397697,0.07175113,107200.0,107190.0,2.1632135]
["bitfinex-derivatives","BTCF0:USTF0",1761856397900,0.44883055,107230.0,107220.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1761856398093,0.71542602,107230.0,107220.0,0.43459]
["bitfinex-derivatives","BTCF0:USTF0",1761856398294,0.37617964,107230.0,107220.0,0.43459]
["bitfinex-derivatives","BTCF0:USTF0",1761856398493,0.35268,107230.0,107220.0,0.43459]
["bitfinex-derivatives","BTCF0:USTF0",1761856398693,0.03268,107230.0,107220.0,0.43459]
["bitfinex-derivatives","BTCF0:USTF0",1761856398894,0.06945959,107230.0,107220.0,0.43459]
["bitfinex-derivatives","BTCF0:USTF0",1761856399304,0.07644474,107230.0,107220.0,0.43459]
["bitfinex-derivatives","BTCF0:USTF0",1761856399503,0.08144474,107230.0,107220.0,0.43459]
["bitfinex-derivatives","BTCF0:USTF0",1761856399699,0.05797456,107230.0,107220.0,0.43459]
["bitfinex-derivatives","BTCF0:USTF0",1761856400106,0.13826464,107230.0,107220.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1761856400411,0.13826464,107230.0,107220.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1761856400600,0.13826464,107230.0,107220.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1761856401004,0.08144464,107230.0,107220.0,0.43459]
["bitfinex-derivatives","BTCF0:USTF0",1761856401203,0.08734456,107230.0,107220.0,0.43459]
["bitfinex-derivatives","BTCF0:USTF0",1761856401509,0.05797456,107230.0,107220.0,0.43459]
["bitfinex-derivatives","BTCF0:USTF0",1761856402002,0.11479456,107230.0,107220.0,0.43459]
["bitfinex-derivatives","BTCF0:USTF0",1761856402208,0.05797456,107230.0,107220.0,0.43459]
["bitfinex-derivatives","BTCF0:USTF0",1761856402601,0.03797456,107230.0,107220.0,0.43459]
["bitfinex-derivatives","BTCF0:USTF0",1761856402807,0.02510638,107270.0,107260.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1761856403005,0.58937,107270.0,107260.0,0.43459]
["bitfinex-derivatives","BTCF0:USTF0",1761856403203,0.21205,107270.0,107260.0,0.43459]
["bitfinex-derivatives","BTCF0:USTF0",1761856403604,0.01268,107270.0,107260.0,0.43459]
["bitfinex-derivatives","BTCF0:USTF0",1761856404403,0.02468,107270.0,107260.0,0.43459]
["bitfinex-derivatives","BTCF0:USTF0",1761856404603,0.02468,107270.0,107260.0,0.6798935]
["bitfinex-derivatives","BTCF0:USTF0",1761856404807,0.00423024,107280.0,107270.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1761856405006,0.01268,107290.0,107280.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1761856405207,0.3608,107300.0,107290.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1761856405409,1.0008,107300.0,107290.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1761856405708,1.02672978,107300.0,107290.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1761856405908,0.66592978,107300.0,107290.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1761856406309,0.72374978,107300.0,107290.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1761856406917,0.72474978,107300.0,107290.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1761856407420,0.05682,107290.0,107280.0,0.43459]
["bitfinex-derivatives","BTCF0:USTF0",1761856407627,0.0695,107290.0,107280.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1761856407818,0.0695,107290.0,107280.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1761856408019,0.01524978,107300.0,107290.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1761856408217,0.55524978,107300.0,107290.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1761856408422,0.56792978,107300.0,107290.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1761856408828,0.62474978,107300.0,107290.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1761856409013,0.62374978,107300.0,107290.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1761856409217,0.56692978,107300.0,107290.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1761856409414,0.001,107300.0,107290.0,0.82711804]
["bitfinex-derivatives","BTCF0:USTF0",1761856409619,0.43481,107320.0,107310.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1761856409920,1.05481,107320.0,107310.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1761856410221,0.6895,107320.0,107310.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1761856411128,1.0503,107320.0,107310.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1761856411432,1.06233273,107320.0,107310.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1761856412331,0.05682,107310.0,107300.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1761856412522,0.1295,107310.0,107300.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1761856412823,0.07268,107310.0,107300.0,0.43459]
["bitfinex-derivatives","BTCF0:USTF0",1761856413424,0.07268,107310.0,107300.0,0.43759]
["bitfinex-derivatives","BTCF0:USTF0",1761856414225,0.1295,107310.0,107300.0,0.07679]
["bitfinex-derivatives","BTCF0:USTF0",1761856414531,0.1295,107310.0,107300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761856414723,0.1295,107310.0,107300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761856415124,1.20022804,107310.0,107300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761856415624,1.39022804,107310.0,107300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761856415826,1.39302804,107310.0,107300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761856416024,1.39022804,107310.0,107300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761856416232,1.39302804,107310.0,107300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761856416527,0.05682,107280.0,107270.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1761856416719,0.05682,107270.0,107260.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1761856416924,0.4695,107270.0,107260.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1761856417124,0.05682,107260.0,107250.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1761856417326,0.0695,107260.0,107250.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1761856417531,0.0895,107260.0,107250.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1761856417720,0.05682,107250.0,107240.0,0.76343325]
["bitfinex-derivatives","BTCF0:USTF0",1761856417920,0.0695,107250.0,107240.0,0.38874325]
["bitfinex-derivatives","BTCF0:USTF0",1761856418226,0.0695,107250.0,107240.0,0.41727325]
["bitfinex-derivatives","BTCF0:USTF0",1761856418429,0.0635,107250.0,107240.0,0.41727325]
["bitfinex-derivatives","BTCF0:USTF0",1761856419030,0.01268,107250.0,107240.0,0.43467325]
["bitfinex-derivatives","BTCF0:USTF0",1761856419231,0.01268,107250.0,107240.0,0.44067325]
["bitfinex-derivatives","BTCF0:USTF0",1761856420136,0.02462525,107250.0,107240.0,0.44067325]
["bitfinex-derivatives","BTCF0:USTF0",1761856421326,0.07948525,107250.0,107240.0,0.42327325]
["bitfinex-derivatives","BTCF0:USTF0",1761856421527,0.02462525,107250.0,107240.0,0.43964325]
["bitfinex-derivatives","BTCF0:USTF0",1761856421729,0.01194525,107250.0,107240.0,0.85237129]
["bitfinex-derivatives","BTCF0:USTF0",1761856422033,0.45223309,107280.0,107240.0,0.94564459]
["bitfinex-derivatives","BTCF0:USTF0",1761856422337,0.71700796,107280.0,107270.0,0.41418]
["bitfinex-derivatives","BTCF0:USTF0",1761856422539,0.72968796,107280.0,107270.0,0.41418]
["bitfinex-derivatives","BTCF0:USTF0",1761856422729,0.71249796,107280.0,107270.0,0.41418]
["bitfinex-derivatives","BTCF0:USTF0",1761856423031,0.052,107270.0,107250.0,0.68956]
["bitfinex-derivatives","BTCF0:USTF0",1761856423228,0.08829261,107270.0,107260.0,0.41418]
["bitfinex-derivatives","BTCF0:USTF0",1761856423430,0.06468,107270.0,107260.0,0.43055]
["bitfinex-derivatives","BTCF0:USTF0",1761856424129,0.08830497,107270.0,107260.0,0.43055]
["bitfinex-derivatives","BTCF0:USTF0",1761856424332,0.10063871,107270.0,107260.0,0.43055]
["bitfinex-derivatives","BTCF0:USTF0",1761856425131,0.07412871,107270.0,107260.0,0.43055]
["bitfinex-derivatives","BTCF0:USTF0",1761856425336,0.04863871,107270.0,107260.0,0.43055]
["bitfinex-derivatives","BTCF0:USTF0",1761856426033,0.03695871,107270.0,107260.0,0.5266078]
["bitfinex-derivatives","BTCF0:USTF0",1761856426238,0.03695871,107270.0,107260.0,0.43335]
["bitfinex-derivatives","BTCF0:USTF0",1761856426533,0.01333374,107270.0,107260.0,0.43055]
["bitfinex-derivatives","BTCF0:USTF0",1761856426723,0.01333374,107270.0,107260.0,0.5266078]
["bitfinex-derivatives","BTCF0:USTF0",1761856427329,0.001,107270.0,107260.0,1.1266078]
["bitfinex-derivatives","BTCF0:USTF0",1761856427736,0.001,107270.0,107260.0,0.43055]
["bitfinex-derivatives","BTCF0:USTF0",1761856428133,0.02469299,107270.0,107260.0,0.75915]
["bitfinex-derivatives","BTCF0:USTF0",1761856428334,0.02369299,107270.0,107260.0,0.76315]
["bitfinex-derivatives","BTCF0:USTF0",1761856428639,0.03593341,107270.0,107260.0,1.27513754]
["bitfinex-derivatives","BTCF0:USTF0",1761856428840,0.02510638,107290.0,107260.0,0.8652095]
["bitfinex-derivatives","BTCF0:USTF0",1761856429036,0.01268,107280.0,107270.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1761856429230,0.01268,107280.0,107270.0,0.41418]
["bitfinex-derivatives","BTCF0:USTF0",1761856429432,0.08837276,107280.0,107270.0,0.41418]
["bitfinex-derivatives","BTCF0:USTF0",1761856429835,0.10391276,107280.0,107270.0,0.41418]
["bitfinex-derivatives","BTCF0:USTF0",1761856430433,0.16391276,107280.0,107270.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1761856430633,0.18901914,107280.0,107270.0,0.02627]
["bitfinex-derivatives","BTCF0:USTF0",1761856430829,0.052,107270.0,107260.0,0.76615]
["bitfinex-derivatives","BTCF0:USTF0",1761856431036,0.08837276,107270.0,107260.0,0.76315]
["bitfinex-derivatives","BTCF0:USTF0",1761856431237,0.08837276,107270.0,107260.0,0.76615]
["bitfinex-derivatives","BTCF0:USTF0",1761856431637,0.08837276,107270.0,107260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761856431939,0.08837276,107270.0,107250.0,0.41418]
["bitfinex-derivatives","BTCF0:USTF0",1761856431940,0.052,107260.0,107250.0,0.41418]
["bitfinex-derivatives","BTCF0:USTF0",1761856432146,0.08837276,107260.0,107250.0,0.41418]
["bitfinex-derivatives","BTCF0:USTF0",1761856433345,0.08837276,107260.0,107250.0,0.41718]
["bitfinex-derivatives","BTCF0:USTF0",1761856434043,0.03637276,107260.0,107250.0,0.41718]
["bitfinex-derivatives","BTCF0:USTF0",1761856434241,0.02369276,107260.0,107250.0,0.5104482]
["bitfinex-derivatives","BTCF0:USTF0",1761856434436,0.02510638,107270.0,107260.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1761856434637,0.10088602,107270.0,107260.0,0.43055]
["bitfinex-derivatives","BTCF0:USTF0",1761856434836,0.11356602,107270.0,107260.0,0.43055]
["bitfinex-derivatives","BTCF0:USTF0",1761856435138,0.11356602,107270.0,107260.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1761856435343,0.18356602,107270.0,107260.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1761856435537,0.18356602,107270.0,107260.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1761856435738,0.18356602,107270.0,107260.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1761856436847,0.18356602,107270.0,107260.0,0.41618]
["bitfinex-derivatives","BTCF0:USTF0",1761856437448,0.18356602,107270.0,107260.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1761856437834,0.18356602,107270.0,107260.0,0.07175]
["bitfinex-derivatives","BTCF0:USTF0",1761856438041,0.13156602,107270.0,107260.0,0.07175]
["bitfinex-derivatives","BTCF0:USTF0",1761856438250,0.11888602,107270.0,107260.0,0.43255]
["bitfinex-derivatives","BTCF0:USTF0",1761856438443,0.04888602,107270.0,107260.0,0.43255]
["bitfinex-derivatives","BTCF0:USTF0",1761856440141,0.11356602,107270.0,107260.0,0.43255]
["bitfinex-derivatives","BTCF0:USTF0",1761856440341,0.11356602,107270.0,107260.0,0.41618]
["bitfinex-derivatives","BTCF0:USTF0",1761856440851,0.04888602,107270.0,107260.0,0.43255]
["bitfinex-derivatives","BTCF0:USTF0",1761856441552,0.02377964,107270.0,107260.0,0.43255]
["bitfinex-derivatives","BTCF0:USTF0",1761856441748,0.03645964,107270.0,107260.0,0.43255]
["bitfinex-derivatives","BTCF0:USTF0",1761856441952,0.08845964,107270.0,107260.0,0.41618]
["bitfinex-derivatives","BTCF0:USTF0",1761856442139,0.11356602,107270.0,107260.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1761856442546,0.06156602,107270.0,107260.0,0.07175]
["bitfinex-derivatives","BTCF0:USTF0",1761856442853,0.11356602,107270.0,107260.0,0.07175]
["bitfinex-derivatives","BTCF0:USTF0",1761856443040,0.06156602,107270.0,107260.0,0.43255]
["bitfinex-derivatives","BTCF0:USTF0",1761856443645,0.11356602,107270.0,107260.0,0.43255]
["bitfinex-derivatives","BTCF0:USTF0",1761856443849,0.11356602,107270.0,107260.0,0.74406]
["bitfinex-derivatives","BTCF0:USTF0",1761856444051,0.52629406,107270.0,107260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761856444353,1.07281381,107270.0,107260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761856444553,1.58268579,107270.0,107260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761856444850,1.17275775,107270.0,107260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761856445053,1.58268579,107270.0,107260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761856445646,1.48274185,107270.0,107260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761856445846,1.07281381,107270.0,107260.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1761856446155,0.71201381,107270.0,107260.0,0.07175]
["bitfinex-derivatives","BTCF0:USTF0",1761856446351,0.71301381,107270.0,107260.0,0.43155]
["bitfinex-derivatives","BTCF0:USTF0",1761856446555,0.12301381,107270.0,107260.0,0.43155]
["bitfinex-derivatives","BTCF0:USTF0",1761856446745,0.12266019,107270.0,107260.0,0.43155]
["bitfinex-derivatives","BTCF0:USTF0",1761856447155,0.06259602,107270.0,107260.0,0.43155]
["bitfinex-derivatives","BTCF0:USTF0",1761856447646,0.11459602,107270.0,107260.0,0.43155]
["bitfinex-derivatives","BTCF0:USTF0",1761856447846,0.06259602,107270.0,107260.0,0.43155]
["bitfinex-derivatives","BTCF0:USTF0",1761856448047,0.04991602,107270.0,107260.0,0.75943]
["bitfinex-derivatives","BTCF0:USTF0",1761856448244,0.04991602,107270.0,107260.0,0.8526895]
["bitfinex-derivatives","BTCF0:USTF0",1761856448447,0.02477964,107270.0,107260.0,1.26541754]
["bitfinex-derivatives","BTCF0:USTF0",1761856448652,0.02477964,107270.0,107260.0,0.76123]
["bitfinex-derivatives","BTCF0:USTF0",1761856448953,0.02377964,107270.0,107260.0,0.43155]
["bitfinex-derivatives","BTCF0:USTF0",1761856449153,0.03919,107270.0,107260.0,0.75943]
["bitfinex-derivatives","BTCF0:USTF0",1761856449358,0.03645964,107270.0,107260.0,0.75943]
["bitfinex-derivatives","BTCF0:USTF0",1761856449554,0.07577964,107270.0,107260.0,0.76043]
["bitfinex-derivatives","BTCF0:USTF0",1761856449758,0.08845964,107270.0,107260.0,0.76043]
["bitfinex-derivatives","BTCF0:USTF0",1761856449960,0.11359602,107270.0,107260.0,0.76043]
["bitfinex-derivatives","BTCF0:USTF0",1761856450351,0.11359602,107270.0,107260.0,0.43255]
["bitfinex-derivatives","BTCF0:USTF0",1761856450558,0.11359602,107270.0,107260.0,0.76043]
["bitfinex-derivatives","BTCF0:USTF0",1761856450755,0.65359602,107270.0,107260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761856450959,1.43274185,107270.0,107260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761856451759,0.05918,107240.0,107230.0,0.40492325]
["bitfinex-derivatives","BTCF0:USTF0",1761856452054,0.53172763,107240.0,107230.0,0.73280325]
["bitfinex-derivatives","BTCF0:USTF0",1761856452261,0.0465,107230.0,107220.0,0.75212]
["bitfinex-derivatives","BTCF0:USTF0",1761856452448,0.08295964,107230.0,107220.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1761856452648,0.0465,107220.0,107210.0,0.73472]
["bitfinex-derivatives","BTCF0:USTF0",1761856452854,0.26306106,107220.0,107210.0,0.73472]
["bitfinex-derivatives","BTCF0:USTF0",1761856453162,0.25606106,107220.0,107210.0,0.73472]
["bitfinex-derivatives","BTCF0:USTF0",1761856453362,0.2681419,107220.0,107210.0,0.73472]
["bitfinex-derivatives","BTCF0:USTF0",1761856454763,0.2681419,107220.0,107210.0,0.73872]
["bitfinex-derivatives","BTCF0:USTF0",1761856455359,0.2681419,107220.0,107210.0,0.74472]
["bitfinex-derivatives","BTCF0:USTF0",1761856455562,0.2812419,107220.0,107210.0,0.74472]
["bitfinex-derivatives","BTCF0:USTF0",1761856455764,0.2681419,107220.0,107210.0,0.74472]
["bitfinex-derivatives","BTCF0:USTF0",1761856458064,0.20486226,107220.0,107210.0,0.74472]
["bitfinex-derivatives","BTCF0:USTF0",1761856458266,0.19486226,107220.0,107210.0,0.74472]
["bitfinex-derivatives","BTCF0:USTF0",1761856458467,0.24313226,107220.0,107210.0,0.74472]
["bitfinex-derivatives","BTCF0:USTF0",1761856458664,0.19486226,107220.0,107210.0,0.74472]
["bitfinex-derivatives","BTCF0:USTF0",1761856459966,0.25317226,107220.0,107210.0,0.69868]
["bitfinex-derivatives","BTCF0:USTF0",1761856460168,0.04827,107200.0,107190.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1761856460366,0.71105142,107200.0,107190.0,0.37336]
["bitfinex-derivatives","BTCF0:USTF0",1761856460561,0.73481441,107200.0,107190.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1761856461460,0.73481441,107200.0,107190.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1761856461769,0.65010142,107200.0,107190.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1761856461968,0.66278142,107200.0,107190.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1761856462359,0.00010142,107200.0,107190.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1761856462566,0.00010142,107200.0,107190.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1761856462862,0.00010142,107200.0,107190.0,0.90944834]
["bitfinex-derivatives","BTCF0:USTF0",1761856463063,0.00010142,107200.0,107190.0,0.91224834]
["bitfinex-derivatives","BTCF0:USTF0",1761856463266,0.01208084,107220.0,107210.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1761856463459,0.3608,107230.0,107220.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1761856463663,0.04827,107220.0,107210.0,0.37336]
["bitfinex-derivatives","BTCF0:USTF0",1761856463862,0.42095,107220.0,107210.0,0.37336]
["bitfinex-derivatives","BTCF0:USTF0",1761856464374,0.37235654,107220.0,107210.0,0.73416]
["bitfinex-derivatives","BTCF0:USTF0",1761856465561,0.37335654,107220.0,107210.0,0.73416]
["bitfinex-derivatives","BTCF0:USTF0",1761856467068,0.42162654,107220.0,107210.0,0.73416]
["bitfinex-derivatives","BTCF0:USTF0",1761856467366,0.37335654,107220.0,107210.0,0.73416]
["bitfinex-derivatives","BTCF0:USTF0",1761856468961,0.44889654,107220.0,107210.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1761856469168,0.04827,107210.0,107200.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1761856469468,0.71095,107210.0,107200.0,0.38693]
["bitfinex-derivatives","BTCF0:USTF0",1761856470176,0.71095,107210.0,107200.0,0.74773]
["bitfinex-derivatives","BTCF0:USTF0",1761856470769,0.06162654,107220.0,107210.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1761856470966,0.70529845,107220.0,107210.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1761856471162,0.71797845,107220.0,107210.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1761856471764,0.71697845,107220.0,107210.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1761856472475,0.71797845,107220.0,107210.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1761856472665,0.64603654,107220.0,107210.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1761856472864,0.64603654,107220.0,107210.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1761856473466,0.01335654,107220.0,107210.0,0.74448049]
["bitfinex-derivatives","BTCF0:USTF0",1761856473765,0.01335654,107220.0,107210.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1761856474869,0.01235654,107220.0,107210.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1761856475165,0.66311749,107240.0,107230.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1761856475370,1.27971247,107240.0,107230.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1761856475571,1.36629026,107240.0,107230.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1761856475770,1.36629026,107240.0,107230.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1761856475969,1.31802026,107240.0,107230.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1761856476170,0.02383,107230.0,107220.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1761856476471,0.63196292,107230.0,107220.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1761856476865,0.64464292,107230.0,107220.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1761856478273,0.64464292,107230.0,107220.0,0.38693]
["bitfinex-derivatives","BTCF0:USTF0",1761856478971,0.64564292,107230.0,107220.0,0.38693]
["bitfinex-derivatives","BTCF0:USTF0",1761856480369,0.64564292,107230.0,107220.0,0.74773]
["bitfinex-derivatives","BTCF0:USTF0",1761856481370,0.67079091,107230.0,107220.0,0.74773]
["bitfinex-derivatives","BTCF0:USTF0",1761856482261,0.58469292,107230.0,107220.0,1.08600159]
["bitfinex-derivatives","BTCF0:USTF0",1761856482466,0.02469292,107230.0,107220.0,1.08880159]
["bitfinex-derivatives","BTCF0:USTF0",1761856482665,0.01469291,107230.0,107220.0,1.68880159]
["bitfinex-derivatives","BTCF0:USTF0",1761856482868,0.01290206,107240.0,107230.0,0.1376254]
["bitfinex-derivatives","BTCF0:USTF0",1761856483074,0.02514799,107250.0,107240.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761856483274,0.47540726,107250.0,107240.0,0.74696]
["bitfinex-derivatives","BTCF0:USTF0",1761856483575,0.40268,107250.0,107240.0,0.74696]
["bitfinex-derivatives","BTCF0:USTF0",1761856484166,0.44795,107250.0,107240.0,0.74696]
["bitfinex-derivatives","BTCF0:USTF0",1761856485471,0.45195,107250.0,107240.0,0.74696]
["bitfinex-derivatives","BTCF0:USTF0",1761856485670,0.45495,107250.0,107240.0,0.74696]
["bitfinex-derivatives","BTCF0:USTF0",1761856485873,0.30992749,107250.0,107240.0,0.74696]
["bitfinex-derivatives","BTCF0:USTF0",1761856486075,0.05854,107240.0,107220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761856486263,0.30292749,107230.0,107220.0,0.73306]
["bitfinex-derivatives","BTCF0:USTF0",1761856486570,0.86292749,107230.0,107220.0,0.74692]
["bitfinex-derivatives","BTCF0:USTF0",1761856486773,0.12782773,107250.0,107240.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1761856487081,0.73533974,107250.0,107240.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761856487375,0.77313099,107250.0,107240.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761856487565,0.76913099,107250.0,107240.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761856487767,0.76913099,107250.0,107240.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761856487968,0.76913099,107250.0,107240.0,0.74692]
["bitfinex-derivatives","BTCF0:USTF0",1761856488282,0.74101974,107250.0,107240.0,0.74692]
["bitfinex-derivatives","BTCF0:USTF0",1761856488468,0.50501974,107250.0,107240.0,0.74692]
["bitfinex-derivatives","BTCF0:USTF0",1761856488782,0.50801974,107250.0,107240.0,0.74692]
["bitfinex-derivatives","BTCF0:USTF0",1761856489373,0.38268,107250.0,107240.0,0.74692]
["bitfinex-derivatives","BTCF0:USTF0",1761856489573,0.37,107250.0,107240.0,0.74692]
["bitfinex-derivatives","BTCF0:USTF0",1761856489769,0.42795,107250.0,107240.0,0.74692]
["bitfinex-derivatives","BTCF0:USTF0",1761856490373,0.38268,107250.0,107240.0,0.74692]
["bitfinex-derivatives","BTCF0:USTF0",1761856491073,0.38268,107250.0,107240.0,0.8401968]
["bitfinex-derivatives","BTCF0:USTF0",1761856491377,0.01268,107250.0,107240.0,0.8411968]
["bitfinex-derivatives","BTCF0:USTF0",1761856491573,0.01268,107250.0,107240.0,0.8421968]
["bitfinex-derivatives","BTCF0:USTF0",1761856493682,0.01268,107250.0,107240.0,0.74892]
["bitfinex-derivatives","BTCF0:USTF0",1761856493867,0.01268,107250.0,107240.0,0.8421972]
["bitfinex-derivatives","BTCF0:USTF0",1761856494986,0.01268,107250.0,107240.0,0.74892]
["bitfinex-derivatives","BTCF0:USTF0",1761856495580,0.03529,107250.0,107240.0,0.74892]
["bitfinex-derivatives","BTCF0:USTF0",1761856495887,0.01268,107250.0,107240.0,0.74892]
["bitfinex-derivatives","BTCF0:USTF0",1761856496785,0.01268,107250.0,107240.0,0.8421972]
["bitfinex-derivatives","BTCF0:USTF0",1761856497081,0.08610225,107260.0,107250.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761856497282,0.67363526,107260.0,107250.0,0.74338599]
["bitfinex-derivatives","BTCF0:USTF0",1761856497471,0.13,107260.0,107250.0,0.74338599]
["bitfinex-derivatives","BTCF0:USTF0",1761856497880,0.13,107260.0,107250.0,0.40514]
["bitfinex-derivatives","BTCF0:USTF0",1761856499383,0.01242675,107260.0,107250.0,0.4984085]
["bitfinex-derivatives","BTCF0:USTF0",1761856499579,0.41304,107280.0,107270.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761856499781,1.33164429,107280.0,107270.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761856499976,1.34432429,107280.0,107270.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1761856500283,1.34432429,107280.0,107270.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761856500686,0.04527,107270.0,107260.0,0.74684]
["bitfinex-derivatives","BTCF0:USTF0",1761856500874,0.6215768,107270.0,107260.0,0.74684]
["bitfinex-derivatives","BTCF0:USTF0",1761856501875,0.86655429,107270.0,107260.0,0.71063]
["bitfinex-derivatives","BTCF0:USTF0",1761856502089,0.04527,107250.0,107240.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1761856502284,0.2515768,107250.0,107240.0,0.74684]
["bitfinex-derivatives","BTCF0:USTF0",1761856502787,0.2515768,107250.0,107240.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1761856503084,0.47292749,107250.0,107240.0,0.7468]
["bitfinex-derivatives","BTCF0:USTF0",1761856503390,0.25159207,107250.0,107240.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1761856503682,0.9965135,107250.0,107240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761856503881,0.89656956,107250.0,107240.0,0.71159]
["bitfinex-derivatives","BTCF0:USTF0",1761856504182,0.60632207,107250.0,107240.0,0.7478]
["bitfinex-derivatives","BTCF0:USTF0",1761856504371,0.60632207,107250.0,107240.0,0.7488]
["bitfinex-derivatives","BTCF0:USTF0",1761856504576,0.60632207,107250.0,107240.0,1.08705449]
["bitfinex-derivatives","BTCF0:USTF0",1761856504577,0.03632207,107250.0,107240.0,1.08705449]
["bitfinex-derivatives","BTCF0:USTF0",1761856504776,0.37268,107250.0,107240.0,1.08705449]
["bitfinex-derivatives","BTCF0:USTF0",1761856504976,0.01268,107250.0,107240.0,1.08705449]
["bitfinex-derivatives","BTCF0:USTF0",1761856505179,0.01268,107250.0,107240.0,1.09005449]
["bitfinex-derivatives","BTCF0:USTF0",1761856505377,0.1340254,107270.0,107260.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761856505680,0.66169805,107270.0,107260.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1761856505886,1.03517805,107270.0,107260.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761856506185,0.67437805,107270.0,107260.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761856506486,0.02261,107260.0,107250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761856506680,0.04527,107250.0,107240.0,0.41214]
["bitfinex-derivatives","BTCF0:USTF0",1761856506880,0.43159505,107250.0,107240.0,0.7538]
["bitfinex-derivatives","BTCF0:USTF0",1761856507180,0.37364505,107250.0,107240.0,0.847077]
["bitfinex-derivatives","BTCF0:USTF0",1761856507487,0.058053,107270.0,107260.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761856507685,0.73270665,107270.0,107260.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761856507881,0.73270665,107270.0,107260.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1761856508077,0.16917428,107270.0,107260.0,0.7488]
["bitfinex-derivatives","BTCF0:USTF0",1761856508281,0.69817428,107270.0,107260.0,0.7488]
["bitfinex-derivatives","BTCF0:USTF0",1761856508692,1.15891822,107270.0,107260.0,0.37414]
["bitfinex-derivatives","BTCF0:USTF0",1761856508884,0.79811822,107270.0,107260.0,0.37414]
["bitfinex-derivatives","BTCF0:USTF0",1761856509084,0.79911822,107270.0,107260.0,0.37414]
["bitfinex-derivatives","BTCF0:USTF0",1761856509584,0.69917428,107270.0,107260.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1761856510587,0.69917428,107270.0,107260.0,0.37414]
["bitfinex-derivatives","BTCF0:USTF0",1761856510787,1.30495177,107270.0,107260.0,0.37414]
["bitfinex-derivatives","BTCF0:USTF0",1761856510990,1.30495177,107270.0,107260.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1761856511298,0.04367,107230.0,107220.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1761856511590,1.33896512,107230.0,107220.0,0.38376]
["bitfinex-derivatives","BTCF0:USTF0",1761856511782,1.26580665,107230.0,107220.0,0.37109]
["bitfinex-derivatives","BTCF0:USTF0",1761856512690,1.26580665,107230.0,107220.0,0.38109]
["bitfinex-derivatives","BTCF0:USTF0",1761856513288,1.26580665,107230.0,107220.0,0.39376]
["bitfinex-derivatives","BTCF0:USTF0",1761856513486,1.02082916,107230.0,107220.0,0.38109]
["bitfinex-derivatives","BTCF0:USTF0",1761856513684,1.09687503,107230.0,107220.0,0.38109]
["bitfinex-derivatives","BTCF0:USTF0",1761856514287,0.73607503,107230.0,107220.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1761856515385,0.73607503,107230.0,107220.0,0.39376]
["bitfinex-derivatives","BTCF0:USTF0",1761856515586,0.73607503,107230.0,107220.0,0.38376]
["bitfinex-derivatives","BTCF0:USTF0",1761856515785,0.73607503,107230.0,107220.0,0.38676]
["bitfinex-derivatives","BTCF0:USTF0",1761856515990,0.71482503,107230.0,107220.0,0.38676]
["bitfinex-derivatives","BTCF0:USTF0",1761856516181,0.63875695,107230.0,107220.0,0.38676]
["bitfinex-derivatives","BTCF0:USTF0",1761856516491,0.6151,107230.0,107220.0,0.38676]
["bitfinex-derivatives","BTCF0:USTF0",1761856516892,0.6385,107230.0,107220.0,0.38676]
["bitfinex-derivatives","BTCF0:USTF0",1761856519181,0.59268,107230.0,107220.0,0.63173749]
["bitfinex-derivatives","BTCF0:USTF0",1761856519386,0.59268,107230.0,107220.0,0.38676]
["bitfinex-derivatives","BTCF0:USTF0",1761856520394,0.62569,107230.0,107220.0,0.38676]
["bitfinex-derivatives","BTCF0:USTF0",1761856520591,0.63837,107230.0,107220.0,0.38676]
["bitfinex-derivatives","BTCF0:USTF0",1761856521189,0.63837,107230.0,107220.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1761856523295,0.71334158,107230.0,107220.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1761856523592,0.59268,107230.0,107220.0,0.7476]
["bitfinex-derivatives","BTCF0:USTF0",1761856523799,0.39870974,107270.0,107250.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761856524000,0.03656206,107270.0,107260.0,1.08385689]
["bitfinex-derivatives","BTCF0:USTF0",1761856524304,0.012783,107270.0,107260.0,1.08385689]
["bitfinex-derivatives","BTCF0:USTF0",1761856524598,0.40649,107290.0,107280.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761856524804,1.05016647,107290.0,107280.0,0.37215]
["bitfinex-derivatives","BTCF0:USTF0",1761856525103,1.07567016,107290.0,107280.0,0.37215]
["bitfinex-derivatives","BTCF0:USTF0",1761856525602,1.07567016,107290.0,107280.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1761856525798,0.05941,107280.0,107270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761856526098,0.49209,107280.0,107270.0,0.73295]
["bitfinex-derivatives","BTCF0:USTF0",1761856526297,0.49209,107280.0,107270.0,0.6886]
["bitfinex-derivatives","BTCF0:USTF0",1761856526494,0.49209,107280.0,107270.0,0.73295]
["bitfinex-derivatives","BTCF0:USTF0",1761856527297,0.49309,107280.0,107270.0,0.73295]
["bitfinex-derivatives","BTCF0:USTF0",1761856527495,0.49309,107280.0,107270.0,0.73291]
["bitfinex-derivatives","BTCF0:USTF0",1761856527695,0.49609,107280.0,107270.0,0.73291]
["bitfinex-derivatives","BTCF0:USTF0",1761856528906,0.49609,107280.0,107270.0,0.32776]
["bitfinex-derivatives","BTCF0:USTF0",1761856529297,0.48237,107280.0,107270.0,0.37211]
["bitfinex-derivatives","BTCF0:USTF0",1761856529492,0.48237,107280.0,107270.0,0.37207]
["bitfinex-derivatives","BTCF0:USTF0",1761856530001,0.49609,107280.0,107270.0,0.37207]
["bitfinex-derivatives","BTCF0:USTF0",1761856531394,0.04569,107270.0,107260.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1761856531600,0.05837,107270.0,107260.0,0.73287]
["bitfinex-derivatives","BTCF0:USTF0",1761856531801,0.04569,107270.0,107260.0,0.73287]
["bitfinex-derivatives","BTCF0:USTF0",1761856531999,0.04569,107270.0,107260.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1761856532200,0.04569,107270.0,107260.0,0.73287]
["bitfinex-derivatives","BTCF0:USTF0",1761856532401,0.07837,107270.0,107260.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1761856532708,0.43837,107270.0,107260.0,0.73387]
["bitfinex-derivatives","BTCF0:USTF0",1761856533701,0.43837,107270.0,107260.0,0.40615]
["bitfinex-derivatives","BTCF0:USTF0",1761856533907,0.43937,107270.0,107260.0,0.32868]
["bitfinex-derivatives","BTCF0:USTF0",1761856534102,0.46301201,107270.0,107260.0,0.32868]
["bitfinex-derivatives","BTCF0:USTF0",1761856534908,0.46301201,107270.0,107260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761856535109,0.46301201,107270.0,107260.0,0.32868]
["bitfinex-derivatives","BTCF0:USTF0",1761856535410,0.43937,107270.0,107260.0,0.32868]
["bitfinex-derivatives","BTCF0:USTF0",1761856535796,0.43937,107270.0,107260.0,0.37303]
["bitfinex-derivatives","BTCF0:USTF0",1761856536403,0.40329,107270.0,107260.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1761856536710,0.42669,107270.0,107260.0,0.37303]
["bitfinex-derivatives","BTCF0:USTF0",1761856536910,0.43937,107270.0,107260.0,0.37303]
["bitfinex-derivatives","BTCF0:USTF0",1761856537112,0.381,107270.0,107260.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1761856537419,0.001,107270.0,107260.0,1.24982349]
["bitfinex-derivatives","BTCF0:USTF0",1761856539605,0.25872369,107290.0,107270.0,0.0932434]
["bitfinex-derivatives","BTCF0:USTF0",1761856539812,0.29282369,107290.0,107280.0,0.74636]
["bitfinex-derivatives","BTCF0:USTF0",1761856540112,0.01282369,107290.0,107280.0,1.24966609]
["bitfinex-derivatives","BTCF0:USTF0",1761856540308,0.3608,107310.0,107280.0,1.24966609]
["bitfinex-derivatives","BTCF0:USTF0",1761856540511,0.05683,107300.0,107290.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761856540706,0.43683,107300.0,107290.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761856541311,0.41497,107300.0,107290.0,0.1374644]
["bitfinex-derivatives","BTCF0:USTF0",1761856541515,0.39268,107300.0,107290.0,0.1374644]
["bitfinex-derivatives","BTCF0:USTF0",1761856542117,0.39268,107300.0,107290.0,0.90832759]
["bitfinex-derivatives","BTCF0:USTF0",1761856542309,0.39268,107300.0,107290.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1761856542812,0.40471853,107300.0,107290.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1761856543210,0.46274853,107300.0,107290.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1761856543413,0.04413,107290.0,107280.0,0.40398]
["bitfinex-derivatives","BTCF0:USTF0",1761856543613,0.05681,107290.0,107280.0,0.37082]
["bitfinex-derivatives","BTCF0:USTF0",1761856544008,0.05681,107290.0,107280.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1761856544211,0.05681,107290.0,107280.0,0.37078]
["bitfinex-derivatives","BTCF0:USTF0",1761856544618,0.01268,107290.0,107280.0,0.5123631]
["bitfinex-derivatives","BTCF0:USTF0",1761856544917,0.01268,107290.0,107280.0,1.25002629]
["bitfinex-derivatives","BTCF0:USTF0",1761856545103,0.01268,107290.0,107280.0,0.8399631]
["bitfinex-derivatives","BTCF0:USTF0",1761856545310,0.07006853,107300.0,107290.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1761856545617,0.70274853,107300.0,107290.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1761856546113,0.70274853,107300.0,107290.0,0.40398]
["bitfinex-derivatives","BTCF0:USTF0",1761856546516,0.70274853,107300.0,107290.0,0.81404319]
["bitfinex-derivatives","BTCF0:USTF0",1761856546718,0.70274853,107300.0,107290.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1761856546921,0.70374853,107300.0,107290.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1761856547308,0.66798853,107300.0,107290.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1761856547514,0.68984853,107300.0,107290.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1761856547714,0.70374853,107300.0,107290.0,1.90498]
["bitfinex-derivatives","BTCF0:USTF0",1761856548423,0.70374853,107300.0,107290.0,1.90698]
["bitfinex-derivatives","BTCF0:USTF0",1761856550124,0.70274853,107300.0,107290.0,1.90698]
["bitfinex-derivatives","BTCF0:USTF0",1761856550618,0.02512674,107330.0,107320.0,0.1228284]
["bitfinex-derivatives","BTCF0:USTF0",1761856550823,0.04065772,107360.0,107350.0,0.02962]
["bitfinex-derivatives","BTCF0:USTF0",1761856551014,0.05333772,107360.0,107350.0,1.22122559]
["bitfinex-derivatives","BTCF0:USTF0",1761856551215,0.03961772,107360.0,107350.0,1.12804319]
["bitfinex-derivatives","BTCF0:USTF0",1761856551414,0.07537772,107360.0,107340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761856551619,0.05681,107350.0,107340.0,0.53287419]
["bitfinex-derivatives","BTCF0:USTF0",1761856551810,0.02481819,107350.0,107340.0,1.22123419]
["bitfinex-derivatives","BTCF0:USTF0",1761856552117,0.01213819,107350.0,107340.0,1.22403419]
["bitfinex-derivatives","BTCF0:USTF0",1761856552425,0.02693772,107360.0,107350.0,0.1228024]
["bitfinex-derivatives","BTCF0:USTF0",1761856552625,0.02693772,107360.0,107350.0,0.89366559]
["bitfinex-derivatives","BTCF0:USTF0",1761856552923,0.02693772,107360.0,107350.0,1.22150559]
["bitfinex-derivatives","BTCF0:USTF0",1761856553327,0.02793772,107360.0,107350.0,1.22150559]
["bitfinex-derivatives","BTCF0:USTF0",1761856555217,0.02793772,107360.0,107350.0,1.22430559]
["bitfinex-derivatives","BTCF0:USTF0",1761856555816,0.02793772,107360.0,107350.0,0.8142424]
["bitfinex-derivatives","BTCF0:USTF0",1761856556013,0.02793772,107360.0,107350.0,1.22430559]
["bitfinex-derivatives","BTCF0:USTF0",1761856556223,0.02793772,107360.0,107350.0,1.36489493]
["bitfinex-derivatives","BTCF0:USTF0",1761856556523,0.41883,107400.0,107390.0,0.0931476]
["bitfinex-derivatives","BTCF0:USTF0",1761856556726,0.46803,107400.0,107390.0,1.09850319]
["bitfinex-derivatives","BTCF0:USTF0",1761856556918,0.46803,107400.0,107390.0,1.19445079]
["bitfinex-derivatives","BTCF0:USTF0",1761856557118,0.07071,107400.0,107390.0,1.19165079]
["bitfinex-derivatives","BTCF0:USTF0",1761856557317,0.08247826,107400.0,107390.0,1.19165079]
["bitfinex-derivatives","BTCF0:USTF0",1761856557518,0.02658,107400.0,107390.0,0.7815876]
["bitfinex-derivatives","BTCF0:USTF0",1761856557715,0.0179,107400.0,107390.0,1.19165079]
["bitfinex-derivatives","BTCF0:USTF0",1761856557915,0.004,107400.0,107390.0,1.19165079]
["bitfinex-derivatives","BTCF0:USTF0",1761856558217,0.004,107400.0,107390.0,1.19445079]
["bitfinex-derivatives","BTCF0:USTF0",1761856558415,0.01180544,107410.0,107400.0,0.093139]
["bitfinex-derivatives","BTCF0:USTF0",1761856558617,0.01180544,107410.0,107400.0,0.77086319]
["bitfinex-derivatives","BTCF0:USTF0",1761856558825,0.05803,107420.0,107400.0,0.77086319]
["bitfinex-derivatives","BTCF0:USTF0",1761856559121,0.07008045,107420.0,107410.0,0.32836]
["bitfinex-derivatives","BTCF0:USTF0",1761856559327,0.47088045,107420.0,107410.0,0.32836]
["bitfinex-derivatives","BTCF0:USTF0",1761856559516,0.48356045,107420.0,107410.0,0.32836]
["bitfinex-derivatives","BTCF0:USTF0",1761856559716,0.48356045,107420.0,107400.0,0.77086319]
["bitfinex-derivatives","BTCF0:USTF0",1761856559912,0.03495,107410.0,107400.0,0.77086319]
["bitfinex-derivatives","BTCF0:USTF0",1761856560115,0.01268,107410.0,107400.0,1.19232219]
["bitfinex-derivatives","BTCF0:USTF0",1761856560312,0.06003,107420.0,107400.0,1.19232219]
["bitfinex-derivatives","BTCF0:USTF0",1761856560516,0.01268,107410.0,107400.0,1.19232219]
["bitfinex-derivatives","BTCF0:USTF0",1761856560713,0.05681,107410.0,107400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761856560919,0.05681,107410.0,107400.0,0.68904]
["bitfinex-derivatives","BTCF0:USTF0",1761856561219,0.22681,107410.0,107400.0,0.32824]
["bitfinex-derivatives","BTCF0:USTF0",1761856561535,0.22881,107410.0,107400.0,0.32824]
["bitfinex-derivatives","BTCF0:USTF0",1761856563224,0.22881,107410.0,107390.0,0.77086319]
["bitfinex-derivatives","BTCF0:USTF0",1761856563528,0.22881,107410.0,107390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761856563529,0.07071,107400.0,107390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761856563728,0.07071,107400.0,107390.0,0.68884]
["bitfinex-derivatives","BTCF0:USTF0",1761856563921,0.003,107410.0,107400.0,0.093139]
["bitfinex-derivatives","BTCF0:USTF0",1761856564225,0.02527,107410.0,107400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761856564422,0.05781,107410.0,107400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761856564613,0.05681,107410.0,107400.0,0.69044]
["bitfinex-derivatives","BTCF0:USTF0",1761856564812,0.3608,107450.0,107430.0,0.0931087]
["bitfinex-derivatives","BTCF0:USTF0",1761856565014,0.07071,107460.0,107440.0,0.77086319]
["bitfinex-derivatives","BTCF0:USTF0",1761856565213,0.42175435,107460.0,107440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761856565413,0.42175435,107460.0,107440.0,0.77086319]
["bitfinex-derivatives","BTCF0:USTF0",1761856565617,0.0139,107460.0,107450.0,0.77086319]
["bitfinex-derivatives","BTCF0:USTF0",1761856565821,0.069767,107460.0,107450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761856566224,0.03617,107480.0,107450.0,1.70106319]
["bitfinex-derivatives","BTCF0:USTF0",1761856566424,0.61095532,107480.0,107460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761856566723,0.04413,107450.0,107440.0,0.69208]
["bitfinex-derivatives","BTCF0:USTF0",1761856566927,0.39651,107460.0,107440.0,0.4539043]
["bitfinex-derivatives","BTCF0:USTF0",1761856567225,0.54651,107460.0,107440.0,0.86396749]
["bitfinex-derivatives","BTCF0:USTF0",1761856567616,0.20803,107460.0,107450.0,0.0930957]
["bitfinex-derivatives","BTCF0:USTF0",1761856568014,0.97943,107460.0,107450.0,0.0930957]
["bitfinex-derivatives","BTCF0:USTF0",1761856568617,0.98743,107460.0,107450.0,0.0930957]
["bitfinex-derivatives","BTCF0:USTF0",1761856568824,0.99343,107460.0,107450.0,0.0930957]
["bitfinex-derivatives","BTCF0:USTF0",1761856569023,0.99343,107460.0,107440.0,0.86396229]
["bitfinex-derivatives","BTCF0:USTF0",1761856569228,0.66203,107460.0,107450.0,0.0930957]
["bitfinex-derivatives","BTCF0:USTF0",1761856569428,0.2679,107460.0,107450.0,0.86395889]
["bitfinex-derivatives","BTCF0:USTF0",1761856569814,0.0279,107460.0,107450.0,0.86395889]
["bitfinex-derivatives","BTCF0:USTF0",1761856570119,0.0279,107460.0,107450.0,0.86495889]
["bitfinex-derivatives","BTCF0:USTF0",1761856570120,0.008,107460.0,107450.0,0.86495889]
["bitfinex-derivatives","BTCF0:USTF0",1761856570315,0.008,107460.0,107450.0,1.19611889]
["bitfinex-derivatives","BTCF0:USTF0",1761856570517,0.05876,107480.0,107470.0,0.0930784]
["bitfinex-derivatives","BTCF0:USTF0",1761856570717,0.57649,107480.0,107470.0,0.0930784]
["bitfinex-derivatives","BTCF0:USTF0",1761856570924,0.2439,107480.0,107470.0,1.19786159]
["bitfinex-derivatives","BTCF0:USTF0",1761856571124,0.2439,107480.0,107470.0,1.19506159]
["bitfinex-derivatives","BTCF0:USTF0",1761856571522,0.28824,107480.0,107470.0,0.7849984]
["bitfinex-derivatives","BTCF0:USTF0",1761856571716,0.29024,107480.0,107470.0,0.7849984]
["bitfinex-derivatives","BTCF0:USTF0",1761856571920,0.71024,107480.0,107470.0,0.4241984]
["bitfinex-derivatives","BTCF0:USTF0",1761856572328,0.71024,107480.0,107470.0,0.0930784]
["bitfinex-derivatives","BTCF0:USTF0",1761856572533,0.04434,107470.0,107460.0,0.86394709]
["bitfinex-derivatives","BTCF0:USTF0",1761856572722,0.40434,107470.0,107460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761856573032,0.40434,107470.0,107460.0,0.4538871]
["bitfinex-derivatives","BTCF0:USTF0",1761856573229,0.358,107470.0,107460.0,0.4538871]
["bitfinex-derivatives","BTCF0:USTF0",1761856573530,0.05824,107480.0,107470.0,0.0930784]
["bitfinex-derivatives","BTCF0:USTF0",1761856573724,0.60824,107480.0,107470.0,0.0970784]
["bitfinex-derivatives","BTCF0:USTF0",1761856573924,0.58565,107480.0,107470.0,0.0970784]
["bitfinex-derivatives","BTCF0:USTF0",1761856574228,0.60824,107480.0,107470.0,0.4578784]
["bitfinex-derivatives","BTCF0:USTF0",1761856574618,0.60824,107480.0,107470.0,0.86394159]
["bitfinex-derivatives","BTCF0:USTF0",1761856574817,0.60824,107480.0,107470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761856575022,0.60824,107480.0,107470.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761856575726,0.96904,107480.0,107470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761856575932,0.04459,107470.0,107460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761856576123,1.28607,107470.0,107460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761856576324,0.73607,107470.0,107460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761856576828,0.40539,107470.0,107440.0,1.19464379]
["bitfinex-derivatives","BTCF0:USTF0",1761856577033,0.0446,107450.0,107440.0,0.4539006]
["bitfinex-derivatives","BTCF0:USTF0",1761856577228,0.0446,107450.0,107440.0,0.4539044]
["bitfinex-derivatives","BTCF0:USTF0",1761856578138,0.0446,107450.0,107440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761856578428,0.0446,107430.0,107420.0,0.4539156]
["bitfinex-derivatives","BTCF0:USTF0",1761856578627,0.0446,107430.0,107420.0,0.86397879]
["bitfinex-derivatives","BTCF0:USTF0",1761856578834,0.0446,107430.0,107420.0,0.4539156]
["bitfinex-derivatives","BTCF0:USTF0",1761856579129,0.41874,107460.0,107450.0,0.0930957]
["bitfinex-derivatives","BTCF0:USTF0",1761856579333,0.74926,107460.0,107450.0,0.0930957]
["bitfinex-derivatives","BTCF0:USTF0",1761856579529,0.0351,107460.0,107450.0,0.86675889]
["bitfinex-derivatives","BTCF0:USTF0",1761856579731,0.0585,107480.0,107470.0,0.0930784]
["bitfinex-derivatives","BTCF0:USTF0",1761856579921,0.03566,107480.0,107470.0,0.86394159]
["bitfinex-derivatives","BTCF0:USTF0",1761856580128,0.0585,107500.0,107490.0,0.093061]
["bitfinex-derivatives","BTCF0:USTF0",1761856580527,0.0585,107500.0,107490.0,0.423981]
["bitfinex-derivatives","BTCF0:USTF0",1761856580832,0.06984917,107520.0,107500.0,0.0930485]
["bitfinex-derivatives","BTCF0:USTF0",1761856581135,0.05794,107500.0,107490.0,0.7847761]
["bitfinex-derivatives","BTCF0:USTF0",1761856581325,0.05894,107500.0,107490.0,0.7847761]
["bitfinex-derivatives","BTCF0:USTF0",1761856581727,0.05894,107500.0,107490.0,2.2847761]
["bitfinex-derivatives","BTCF0:USTF0",1761856581925,0.01434,107500.0,107490.0,2.69763929]
["bitfinex-derivatives","BTCF0:USTF0",1761856582238,0.001,107500.0,107490.0,2.69763929]
["bitfinex-derivatives","BTCF0:USTF0",1761856582622,0.38604917,107520.0,107490.0,2.69763929]
["bitfinex-derivatives","BTCF0:USTF0",1761856582623,0.06984917,107520.0,107510.0,0.0930438]
["bitfinex-derivatives","BTCF0:USTF0",1761856582823,0.44202109,107520.0,107510.0,0.0930438]
["bitfinex-derivatives","BTCF0:USTF0",1761856583040,0.44402109,107520.0,107510.0,0.0930438]
["bitfinex-derivatives","BTCF0:USTF0",1761856583238,0.06038109,107520.0,107510.0,0.86390699]
["bitfinex-derivatives","BTCF0:USTF0",1761856583430,0.03862109,107520.0,107510.0,1.19474699]
["bitfinex-derivatives","BTCF0:USTF0",1761856583926,0.08322109,107520.0,107510.0,1.19474699]
["bitfinex-derivatives","BTCF0:USTF0",1761856584134,0.0446,107510.0,107500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761856584336,0.06788109,107510.0,107500.0,0.4538524]
["bitfinex-derivatives","BTCF0:USTF0",1761856584534,0.05794,107500.0,107490.0,2.19152]
["bitfinex-derivatives","BTCF0:USTF0",1761856584736,0.05794,107500.0,107490.0,2.2845811]
["bitfinex-derivatives","BTCF0:USTF0",1761856585228,0.05794,107500.0,107490.0,2.69464429]
["bitfinex-derivatives","BTCF0:USTF0",1761856585429,0.08806674,107520.0,107490.0,2.69744429]
["bitfinex-derivatives","BTCF0:USTF0",1761856585630,0.05794,107500.0,107490.0,2.69464409]
["bitfinex-derivatives","BTCF0:USTF0",1761856585932,0.08126823,107500.0,107490.0,2.19152]
["bitfinex-derivatives","BTCF0:USTF0",1761856586140,0.05794,107500.0,107490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761856586530,0.41874,107500.0,107490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761856587639,0.41874,107500.0,107490.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761856587830,1.35218,107500.0,107490.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761856588027,0.77272779,107500.0,107490.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761856588233,0.0446,107470.0,107460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761856588632,0.0446,107470.0,107460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761856588930,0.0351,107480.0,107460.0,2.36394569]
["bitfinex-derivatives","BTCF0:USTF0",1761856589130,0.01334,107480.0,107470.0,0.7873185]
["bitfinex-derivatives","BTCF0:USTF0",1761856589539,0.01334,107480.0,107470.0,1.03092011]
["bitfinex-derivatives","BTCF0:USTF0",1761856589735,0.01334,107480.0,107470.0,0.93784161]
["bitfinex-derivatives","BTCF0:USTF0",1761856589939,0.05794,107480.0,107470.0,0.57424161]
["bitfinex-derivatives","BTCF0:USTF0",1761856590328,0.05794,107480.0,107470.0,0.57824161]
["bitfinex-derivatives","BTCF0:USTF0",1761856590642,0.41874,107480.0,107470.0,0.57824161]
["bitfinex-derivatives","BTCF0:USTF0",1761856591032,0.41874,107480.0,107470.0,0.33464]
["bitfinex-derivatives","BTCF0:USTF0",1761856591444,0.41874,107480.0,107470.0,0.33564]
["bitfinex-derivatives","BTCF0:USTF0",1761856591637,0.01334,107480.0,107470.0,1.03592011]
["bitfinex-derivatives","BTCF0:USTF0",1761856591944,0.01434,107480.0,107470.0,0.93904161]
["bitfinex-derivatives","BTCF0:USTF0",1761856592141,0.01434,107480.0,107470.0,1.03212011]
["bitfinex-derivatives","BTCF0:USTF0",1761856592443,0.01434,107480.0,107470.0,1.03492011]
["bitfinex-derivatives","BTCF0:USTF0",1761856592444,0.001,107480.0,107470.0,1.03492011]
["bitfinex-derivatives","BTCF0:USTF0",1761856592639,0.01334,107500.0,107480.0,0.0930651]
["bitfinex-derivatives","BTCF0:USTF0",1761856592941,0.05794,107500.0,107490.0,0.93504161]
["bitfinex-derivatives","BTCF0:USTF0",1761856593129,0.05794,107500.0,107490.0,1.02810281]
["bitfinex-derivatives","BTCF0:USTF0",1761856593130,0.0351,107500.0,107490.0,1.02810281]
["bitfinex-derivatives","BTCF0:USTF0",1761856593642,0.0351,107500.0,107490.0,0.93504161]
["bitfinex-derivatives","BTCF0:USTF0",1761856593844,0.0361,107500.0,107490.0,0.93504161]
["bitfinex-derivatives","BTCF0:USTF0",1761856594039,0.01434,107500.0,107490.0,1.02810281]
["bitfinex-derivatives","BTCF0:USTF0",1761856594438,0.01434,107500.0,107490.0,0.7845012]
["bitfinex-derivatives","BTCF0:USTF0",1761856594635,0.3608,107510.0,107490.0,1.53704161]
["bitfinex-derivatives","BTCF0:USTF0",1761856594845,0.42881729,107510.0,107500.0,0.24360161]
["bitfinex-derivatives","BTCF0:USTF0",1761856595036,0.01334,107500.0,107490.0,1.03009981]
["bitfinex-derivatives","BTCF0:USTF0",1761856595734,0.01334,107500.0,107490.0,0.93704161]
["bitfinex-derivatives","BTCF0:USTF0",1761856595935,0.05794,107500.0,107490.0,0.93704161]
["bitfinex-derivatives","BTCF0:USTF0",1761856596139,0.08135841,107500.0,107490.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761856596340,0.08135841,107500.0,107490.0,0.33228]
["bitfinex-derivatives","BTCF0:USTF0",1761856597045,1.04215841,107500.0,107490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761856597444,0.44215841,107500.0,107490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761856597649,0.46728515,107500.0,107490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761856597842,0.05794,107480.0,107470.0,0.93460161]
["bitfinex-derivatives","BTCF0:USTF0",1761856598238,0.08136959,107480.0,107470.0,0.93460161]
["bitfinex-derivatives","BTCF0:USTF0",1761856598441,0.44216959,107480.0,107470.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1761856598736,0.0446,107470.0,107460.0,2.19112]
["bitfinex-derivatives","BTCF0:USTF0",1761856598936,0.0680323,107470.0,107460.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761856599144,0.0680323,107470.0,107460.0,2.19108]
["bitfinex-derivatives","BTCF0:USTF0",1761856599350,0.0680323,107470.0,107460.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761856599751,0.0680323,107470.0,107460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761856599951,0.08023796,107470.0,107460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761856600146,0.44103796,107470.0,107460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761856600351,0.44103796,107470.0,107460.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1761856601353,1.01479957,107470.0,107460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761856601556,1.04272631,107470.0,107460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761856602153,1.14267025,107470.0,107460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761856602552,0.4661647,107470.0,107460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761856602751,0.08023796,107470.0,107460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761856603055,0.04409,107450.0,107440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761856603250,0.4283223,107450.0,107440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761856604751,0.4303223,107450.0,107440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761856604954,0.4313223,107450.0,107440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761856605750,0.7613623,107450.0,107440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761856606952,0.4313223,107450.0,107440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761856607548,0.7612023,107450.0,107440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761856607745,0.0705223,107450.0,107440.0,1.5931048]
["bitfinex-derivatives","BTCF0:USTF0",1761856608149,0.0705223,107450.0,107440.0,1.82988]
["bitfinex-derivatives","BTCF0:USTF0",1761856608653,1.11750785,107450.0,107440.0,1.025]
["bitfinex-derivatives","BTCF0:USTF0",1761856608856,0.05727,107420.0,107410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761856609154,0.01318,107420.0,107410.0,0.93432161]
["bitfinex-derivatives","BTCF0:USTF0",1761856609550,0.03545,107420.0,107410.0,0.93432161]
["bitfinex-derivatives","BTCF0:USTF0",1761856609748,0.05727,107420.0,107410.0,2.43432161]
["bitfinex-derivatives","BTCF0:USTF0",1761856610548,0.05727,107420.0,107410.0,2.44032161]
["bitfinex-derivatives","BTCF0:USTF0",1761856610948,0.05727,107420.0,107410.0,2.11040161]
["bitfinex-derivatives","BTCF0:USTF0",1761856611153,0.05727,107420.0,107410.0,0.69656]
["bitfinex-derivatives","BTCF0:USTF0",1761856612460,0.05727,107420.0,107410.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1761856612658,0.05727,107420.0,107410.0,0.69644]
["bitfinex-derivatives","BTCF0:USTF0",1761856614857,0.05727,107420.0,107410.0,0.69628]
["bitfinex-derivatives","BTCF0:USTF0",1761856615961,0.03545,107420.0,107410.0,0.93988161]
["bitfinex-derivatives","BTCF0:USTF0",1761856616162,0.05727,107420.0,107410.0,0.69628]
["bitfinex-derivatives","BTCF0:USTF0",1761856616351,0.05727,107420.0,107410.0,0.93988161]
["bitfinex-derivatives","BTCF0:USTF0",1761856616551,0.05727,107420.0,107410.0,0.93980161]
["bitfinex-derivatives","BTCF0:USTF0",1761856616752,0.05727,107420.0,107410.0,0.6962]
["bitfinex-derivatives","BTCF0:USTF0",1761856617360,0.05727,107420.0,107410.0,0.3354]
["bitfinex-derivatives","BTCF0:USTF0",1761856617562,0.41807,107420.0,107410.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761856617770,0.41807,107420.0,107410.0,0.33548]
["bitfinex-derivatives","BTCF0:USTF0",1761856617771,1.36161555,107420.0,107410.0,0.33548]
["bitfinex-derivatives","BTCF0:USTF0",1761856618258,1.11801394,107420.0,107410.0,0.33548]
["bitfinex-derivatives","BTCF0:USTF0",1761856618462,0.76441555,107420.0,107410.0,0.33548]
["bitfinex-derivatives","BTCF0:USTF0",1761856618663,0.76441555,107420.0,107410.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761856619864,0.30087161,107400.0,107390.0,9.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761856620062,0.66167161,107400.0,107390.0,9.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761856620259,1.01807,107400.0,107390.0,9.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761856620454,1.01807,107400.0,107390.0,0.33684111]
["bitfinex-derivatives","BTCF0:USTF0",1761856620455,0.06872368,107400.0,107390.0,0.33684111]
["bitfinex-derivatives","BTCF0:USTF0",1761856620656,0.06872368,107400.0,107390.0,0.69764111]
["bitfinex-derivatives","BTCF0:USTF0",1761856620855,0.06872368,107400.0,107390.0,0.3608914]
["bitfinex-derivatives","BTCF0:USTF0",1761856621054,0.06872368,107400.0,107390.0,0.6902914]
["bitfinex-derivatives","BTCF0:USTF0",1761856621055,0.07072368,107400.0,107390.0,0.6902914]
["bitfinex-derivatives","BTCF0:USTF0",1761856621260,0.07272368,107400.0,107390.0,0.6902914]
["bitfinex-derivatives","BTCF0:USTF0",1761856621662,0.07272368,107400.0,107390.0,0.7833995]
["bitfinex-derivatives","BTCF0:USTF0",1761856621857,0.07072368,107400.0,107390.0,0.6902514]
["bitfinex-derivatives","BTCF0:USTF0",1761856622366,0.53146762,107400.0,107390.0,0.3294514]
["bitfinex-derivatives","BTCF0:USTF0",1761856622558,0.43152368,107400.0,107390.0,0.3294514]
["bitfinex-derivatives","BTCF0:USTF0",1761856622863,0.43152368,107400.0,107390.0,9.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761856623055,1.27512529,107400.0,107390.0,9.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761856623367,1.03052368,107400.0,107390.0,9.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761856624055,1.13046762,107400.0,107390.0,9.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761856624365,1.13246762,107400.0,107390.0,9.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761856624969,1.03152368,107400.0,107390.0,9.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761856625165,0.43152368,107400.0,107390.0,9.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761856625369,0.43452368,107400.0,107390.0,9.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761856626670,0.43552368,107400.0,107390.0,9.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761856626871,0.43452368,107400.0,107390.0,9.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761856627068,0.07372368,107400.0,107390.0,0.24369301]
["bitfinex-derivatives","BTCF0:USTF0",1761856627255,0.31732529,107400.0,107390.0,0.6898914]
["bitfinex-derivatives","BTCF0:USTF0",1761856627459,0.67812529,107400.0,107390.0,9.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761856627776,1.01000529,107400.0,107390.0,9.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761856628173,1.00720529,107400.0,107390.0,9.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761856628470,1.13494923,107400.0,107390.0,0.0040914]
["bitfinex-derivatives","BTCF0:USTF0",1761856628768,1.18344047,107400.0,107390.0,0.0040914]
["bitfinex-derivatives","BTCF0:USTF0",1761856629366,0.93983886,107400.0,107390.0,0.0040914]
["bitfinex-derivatives","BTCF0:USTF0",1761856629562,1.18064047,107400.0,107390.0,0.0040914]
["bitfinex-derivatives","BTCF0:USTF0",1761856629758,1.18344047,107400.0,107390.0,0.0040914]
["bitfinex-derivatives","BTCF0:USTF0",1761856629958,1.18644047,107400.0,107390.0,0.0010914]
["bitfinex-derivatives","BTCF0:USTF0",1761856630153,1.18632047,107400.0,107390.0,0.0010914]
["bitfinex-derivatives","BTCF0:USTF0",1761856630568,1.18832047,107400.0,107390.0,9.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761856630771,1.14282923,107400.0,107390.0,9.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761856631262,1.14282923,107400.0,107330.0,0.69759501]
["bitfinex-derivatives","BTCF0:USTF0",1761856631263,0.01302,107340.0,107330.0,0.69759501]
["bitfinex-derivatives","BTCF0:USTF0",1761856631462,0.01302,107340.0,107330.0,0.7830334]
["bitfinex-derivatives","BTCF0:USTF0",1761856631657,0.05661,107340.0,107330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761856631861,0.05661,107340.0,107330.0,0.68984]
["bitfinex-derivatives","BTCF0:USTF0",1761856632056,0.06830112,107340.0,107330.0,0.68984]
["bitfinex-derivatives","BTCF0:USTF0",1761856632272,0.06839252,107340.0,107330.0,0.68984]
["bitfinex-derivatives","BTCF0:USTF0",1761856632867,0.06839252,107340.0,107330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761856633068,0.06839252,107340.0,107330.0,0.68976]
["bitfinex-derivatives","BTCF0:USTF0",1761856633580,0.06839252,107340.0,107330.0,0.69576]
["bitfinex-derivatives","BTCF0:USTF0",1761856633969,0.06839252,107340.0,107330.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1761856634173,0.06839252,107340.0,107330.0,0.33492]
["bitfinex-derivatives","BTCF0:USTF0",1761856634667,0.52913646,107340.0,107330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761856635064,1.11161807,107340.0,107330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761856635264,1.11441807,107340.0,107330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761856635462,1.13770334,107340.0,107330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761856635875,0.89130173,107340.0,107330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761856636069,0.88130173,107340.0,107330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761856636269,1.10161807,107340.0,107330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761856636568,1.10161807,107340.0,107330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761856636770,1.10161807,107340.0,107330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761856638376,0.52913646,107340.0,107330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761856638577,0.06839252,107340.0,107330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761856640565,0.67279413,107340.0,107330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761856640770,0.77273807,107340.0,107330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761856641167,0.78273807,107340.0,107330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761856641371,0.04504,107310.0,107300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761856641687,0.0451314,107310.0,107300.0,0.68948]
["bitfinex-derivatives","BTCF0:USTF0",1761856642570,0.0451314,107310.0,107300.0,0.32868]
["bitfinex-derivatives","BTCF0:USTF0",1761856642973,0.0451314,107310.0,107300.0,0.4219058]
["bitfinex-derivatives","BTCF0:USTF0",1761856643271,0.03599,107300.0,107290.0,0.69763051]
["bitfinex-derivatives","BTCF0:USTF0",1761856643475,0.01373,107300.0,107290.0,1.02627051]
["bitfinex-derivatives","BTCF0:USTF0",1761856643670,0.01073,107300.0,107290.0,1.02627051]
["bitfinex-derivatives","BTCF0:USTF0",1761856643874,0.01073,107300.0,107290.0,1.02907051]
["bitfinex-derivatives","BTCF0:USTF0",1761856644379,0.05577,107300.0,107290.0,1.02627611]
["bitfinex-derivatives","BTCF0:USTF0",1761856644580,0.05577,107300.0,107290.0,0.93804161]
["bitfinex-derivatives","BTCF0:USTF0",1761856644780,0.05577,107300.0,107290.0,1.03127611]
["bitfinex-derivatives","BTCF0:USTF0",1761856645174,0.05577,107300.0,107290.0,1.03427611]
["bitfinex-derivatives","BTCF0:USTF0",1761856645481,0.05577,107300.0,107290.0,1.03415611]
["bitfinex-derivatives","BTCF0:USTF0",1761856645980,0.01073,107300.0,107290.0,1.03415611]
["bitfinex-derivatives","BTCF0:USTF0",1761856646281,0.01073,107300.0,107290.0,1.03695611]
["bitfinex-derivatives","BTCF0:USTF0",1761856646582,9.14e-05,107310.0,107300.0,0.0932261]
["bitfinex-derivatives","BTCF0:USTF0",1761856646880,0.0223514,107310.0,107300.0,0.69762771]
["bitfinex-derivatives","BTCF0:USTF0",1761856647081,9.14e-05,107310.0,107300.0,0.70042771]
["bitfinex-derivatives","BTCF0:USTF0",1761856647691,0.38551112,107340.0,107300.0,0.70042771]
["bitfinex-derivatives","BTCF0:USTF0",1761856647692,0.43055112,107340.0,107320.0,0.0932086]
["bitfinex-derivatives","BTCF0:USTF0",1761856647876,0.06975112,107340.0,107330.0,0.93280161]
["bitfinex-derivatives","BTCF0:USTF0",1761856648076,0.09830299,107350.0,107330.0,1.02880161]
["bitfinex-derivatives","BTCF0:USTF0",1761856648281,0.12108299,107350.0,107340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761856648585,0.13265889,107350.0,107340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761856648882,0.0566159,107350.0,107340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761856649877,0.0566159,107350.0,107330.0,0.6892]
["bitfinex-derivatives","BTCF0:USTF0",1761856650182,0.01373,107320.0,107310.0,0.69761901]
["bitfinex-derivatives","BTCF0:USTF0",1761856650375,0.41957,107340.0,107320.0,0.093208]
["bitfinex-derivatives","BTCF0:USTF0",1761856650570,0.05877,107340.0,107330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761856650776,0.05877,107340.0,107330.0,0.6892]
["bitfinex-derivatives","BTCF0:USTF0",1761856651175,0.05877,107340.0,107330.0,1.02600161]
["bitfinex-derivatives","BTCF0:USTF0",1761856651483,0.01373,107340.0,107330.0,1.19183714]
["bitfinex-derivatives","BTCF0:USTF0",1761856651987,0.01473,107340.0,107330.0,1.19183714]
["bitfinex-derivatives","BTCF0:USTF0",1761856652179,0.001,107340.0,107330.0,1.19463714]
["bitfinex-derivatives","BTCF0:USTF0",1761856652484,0.001,107350.0,107340.0,0.0931914]
["bitfinex-derivatives","BTCF0:USTF0",1761856652676,0.41957,107380.0,107360.0,0.0931702]
["bitfinex-derivatives","BTCF0:USTF0",1761856652980,0.41957,107380.0,107370.0,0.32836]
["bitfinex-derivatives","BTCF0:USTF0",1761856653491,0.43117883,107380.0,107370.0,0.32836]
["bitfinex-derivatives","BTCF0:USTF0",1761856654079,0.04504,107370.0,107360.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761856654383,0.40584,107370.0,107360.0,1.82836]
["bitfinex-derivatives","BTCF0:USTF0",1761856655186,0.04504,107370.0,107360.0,2.18916]
["bitfinex-derivatives","BTCF0:USTF0",1761856656379,0.04504,107370.0,107360.0,1.82836]
["bitfinex-derivatives","BTCF0:USTF0",1761856656886,0.04904,107370.0,107360.0,1.82836]
["bitfinex-derivatives","BTCF0:USTF0",1761856657280,0.004,107370.0,107360.0,2.282334]
["bitfinex-derivatives","BTCF0:USTF0",1761856657591,0.004,107370.0,107360.0,2.285134]
["bitfinex-derivatives","BTCF0:USTF0",1761856657790,0.004,107370.0,107360.0,2.282334]
["bitfinex-derivatives","BTCF0:USTF0",1761856658273,0.004,107370.0,107360.0,2.69177114]
["bitfinex-derivatives","BTCF0:USTF0",1761856659381,0.002,107370.0,107360.0,2.69177114]
["bitfinex-derivatives","BTCF0:USTF0",1761856659583,0.002,107370.0,107360.0,2.69277114]
["bitfinex-derivatives","BTCF0:USTF0",1761856660696,0.02483765,107380.0,107360.0,2.69377114]
["bitfinex-derivatives","BTCF0:USTF0",1761856660878,0.03505,107380.0,107370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761856661080,0.03525,107400.0,107390.0,0.0931479]
["bitfinex-derivatives","BTCF0:USTF0",1761856661286,0.41886,107420.0,107390.0,1.19142504]
["bitfinex-derivatives","BTCF0:USTF0",1761856661487,0.44211923,107420.0,107400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761856661782,0.05786,107400.0,107390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761856661980,0.05786,107400.0,107390.0,0.68884]
["bitfinex-derivatives","BTCF0:USTF0",1761856662181,0.03505,107400.0,107390.0,0.68884]
["bitfinex-derivatives","BTCF0:USTF0",1761856662687,0.05786,107400.0,107390.0,0.68884]
["bitfinex-derivatives","BTCF0:USTF0",1761856663190,0.06186,107400.0,107390.0,0.68884]
["bitfinex-derivatives","BTCF0:USTF0",1761856663887,0.01753,107400.0,107390.0,0.7819879]
["bitfinex-derivatives","BTCF0:USTF0",1761856664092,0.01753,107400.0,107390.0,0.68884]
["bitfinex-derivatives","BTCF0:USTF0",1761856664093,0.06186,107400.0,107390.0,0.68884]
["bitfinex-derivatives","BTCF0:USTF0",1761856664886,0.06186,107400.0,107390.0,0.7819879]
["bitfinex-derivatives","BTCF0:USTF0",1761856665094,0.01453,107400.0,107390.0,0.7819879]
["bitfinex-derivatives","BTCF0:USTF0",1761856665893,0.03605,107400.0,107390.0,0.68884]
["bitfinex-derivatives","BTCF0:USTF0",1761856666078,0.03605,107400.0,107390.0,0.7819879]
["bitfinex-derivatives","BTCF0:USTF0",1761856666284,0.05886,107400.0,107390.0,0.7819879]
["bitfinex-derivatives","BTCF0:USTF0",1761856666489,0.01453,107400.0,107390.0,0.7819879]
["bitfinex-derivatives","BTCF0:USTF0",1761856666993,0.001,107400.0,107390.0,1.19142504]
["bitfinex-derivatives","BTCF0:USTF0",1761856667290,0.02152,107410.0,107400.0,0.0931345]
["bitfinex-derivatives","BTCF0:USTF0",1761856667483,0.04780227,107420.0,107400.0,1.19129164]
["bitfinex-derivatives","BTCF0:USTF0",1761856667484,0.06932227,107420.0,107400.0,1.19129164]
["bitfinex-derivatives","BTCF0:USTF0",1761856667684,0.06932227,107420.0,107410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761856668590,0.06932227,107420.0,107410.0,0.4539306]
["bitfinex-derivatives","BTCF0:USTF0",1761856668789,0.07132227,107420.0,107410.0,0.4539306]
["bitfinex-derivatives","BTCF0:USTF0",1761856669488,0.07132227,107420.0,107410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761856669689,0.07532227,107420.0,107410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761856669885,0.02152,107410.0,107400.0,0.68872]
["bitfinex-derivatives","BTCF0:USTF0",1761856670094,0.01726227,107420.0,107410.0,0.0931306]
["bitfinex-derivatives","BTCF0:USTF0",1761856670287,0.01826227,107420.0,107410.0,1.19128774]
["bitfinex-derivatives","BTCF0:USTF0",1761856670482,0.07612227,107420.0,107410.0,1.09815714]
["bitfinex-derivatives","BTCF0:USTF0",1761856670687,0.07612227,107420.0,107410.0,0.68872]
["bitfinex-derivatives","BTCF0:USTF0",1761856671197,0.07612227,107420.0,107410.0,0.7818506]
["bitfinex-derivatives","BTCF0:USTF0",1761856671694,0.07612227,107420.0,107410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761856671992,0.07212227,107420.0,107410.0,0.68868]
["bitfinex-derivatives","BTCF0:USTF0",1761856672680,0.02779227,107420.0,107410.0,0.68868]
["bitfinex-derivatives","BTCF0:USTF0",1761856672882,0.03179227,107420.0,107410.0,0.68868]
["bitfinex-derivatives","BTCF0:USTF0",1761856673085,0.05331227,107420.0,107410.0,0.68868]
["bitfinex-derivatives","BTCF0:USTF0",1761856673285,0.07612227,107420.0,107410.0,0.68868]
["bitfinex-derivatives","BTCF0:USTF0",1761856673982,0.07612227,107420.0,107400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761856674291,0.04433,107410.0,107400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761856674596,0.04433,107410.0,107400.0,0.68868]
["bitfinex-derivatives","BTCF0:USTF0",1761856675096,0.04433,107410.0,107400.0,0.7818193]
["bitfinex-derivatives","BTCF0:USTF0",1761856675702,0.04433,107410.0,107400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761856676002,0.04633,107410.0,107400.0,0.68864]
["bitfinex-derivatives","BTCF0:USTF0",1761856676597,0.04833,107410.0,107400.0,0.68864]
["bitfinex-derivatives","BTCF0:USTF0",1761856676796,0.04833,107410.0,107400.0,0.7817793]
["bitfinex-derivatives","BTCF0:USTF0",1761856676995,0.04833,107410.0,107400.0,0.68864]
["bitfinex-derivatives","BTCF0:USTF0",1761856677294,0.04833,107410.0,107400.0,0.7817793]
["bitfinex-derivatives","BTCF0:USTF0",1761856677497,0.004,107410.0,107400.0,0.7817793]
["bitfinex-derivatives","BTCF0:USTF0",1761856678202,0.02552,107410.0,107400.0,0.7817793]
["bitfinex-derivatives","BTCF0:USTF0",1761856678409,0.004,107410.0,107400.0,0.7817793]
["bitfinex-derivatives","BTCF0:USTF0",1761856678888,0.04833,107410.0,107400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761856679089,0.04833,107410.0,107400.0,0.68864]
["bitfinex-derivatives","BTCF0:USTF0",1761856680289,0.04833,107410.0,107400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761856680489,0.04833,107410.0,107400.0,0.68864]
["bitfinex-derivatives","BTCF0:USTF0",1761856682306,0.04833,107410.0,107400.0,0.32784]
["bitfinex-derivatives","BTCF0:USTF0",1761856682605,0.01353,107400.0,107390.0,0.4539479]
["bitfinex-derivatives","BTCF0:USTF0",1761856682813,0.004,107410.0,107390.0,1.19118504]
["bitfinex-derivatives","BTCF0:USTF0",1761856682996,0.04833,107410.0,107400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761856683308,0.07157324,107410.0,107400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761856683503,0.004,107410.0,107400.0,0.86617644]
["bitfinex-derivatives","BTCF0:USTF0",1761856683708,0.002,107410.0,107400.0,0.86617644]
["bitfinex-derivatives","BTCF0:USTF0",1761856684509,0.02494588,107440.0,107410.0,0.1862612]
["bitfinex-derivatives","BTCF0:USTF0",1761856684705,0.02324924,107440.0,107430.0,0.86335044]
["bitfinex-derivatives","BTCF0:USTF0",1761856684907,0.3608,107450.0,107430.0,0.86335044]
["bitfinex-derivatives","BTCF0:USTF0",1761856685107,0.38404647,107450.0,107440.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1761856685310,0.38404647,107450.0,107440.0,0.83034174]
["bitfinex-derivatives","BTCF0:USTF0",1761856685606,0.38404647,107450.0,107420.0,0.0931215]
["bitfinex-derivatives","BTCF0:USTF0",1761856685607,0.05786,107440.0,107420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761856685802,0.04433,107430.0,107420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761856685997,0.04433,107430.0,107420.0,0.6886]
["bitfinex-derivatives","BTCF0:USTF0",1761856686202,0.42960745,107440.0,107420.0,0.6886]
["bitfinex-derivatives","BTCF0:USTF0",1761856686394,0.45286776,107440.0,107420.0,1.09803714]
["bitfinex-derivatives","BTCF0:USTF0",1761856686907,0.45286776,107440.0,107420.0,1.19115844]
["bitfinex-derivatives","BTCF0:USTF0",1761856687214,0.003,107430.0,107420.0,1.19115844]
["bitfinex-derivatives","BTCF0:USTF0",1761856687600,0.003,107430.0,107420.0,1.55195844]
["bitfinex-derivatives","BTCF0:USTF0",1761856687804,0.02747745,107440.0,107430.0,0.0931133]
["bitfinex-derivatives","BTCF0:USTF0",1761856688003,0.05074816,107440.0,107430.0,0.86335044]
["bitfinex-derivatives","BTCF0:USTF0",1761856688504,0.03721816,107440.0,107430.0,0.86335044]
["bitfinex-derivatives","BTCF0:USTF0",1761856688703,0.01394745,107440.0,107430.0,0.86335044]
["bitfinex-derivatives","BTCF0:USTF0",1761856688905,0.44064589,107470.0,107450.0,0.0930955]
["bitfinex-derivatives","BTCF0:USTF0",1761856689100,0.05786,107460.0,107450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761856689310,0.04433,107450.0,107440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761856689500,0.06760928,107450.0,107440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761856689701,0.06760928,107450.0,107440.0,0.32776]
["bitfinex-derivatives","BTCF0:USTF0",1761856690010,0.05786,107440.0,107430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761856690308,0.08114094,107440.0,107430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761856690804,0.08114094,107440.0,107430.0,0.68856]
["bitfinex-derivatives","BTCF0:USTF0",1761856691109,0.02152,107430.0,107420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761856691304,0.04354,107430.0,107420.0,0.68856]
["bitfinex-derivatives","BTCF0:USTF0",1761856691507,0.06682255,107430.0,107420.0,0.68856]
["bitfinex-derivatives","BTCF0:USTF0",1761856691708,0.02328255,107430.0,107420.0,0.68856]
["bitfinex-derivatives","BTCF0:USTF0",1761856691908,0.02328255,107430.0,107420.0,1.19391904]
["bitfinex-derivatives","BTCF0:USTF0",1761856692214,0.02328255,107430.0,107420.0,0.7844819]
["bitfinex-derivatives","BTCF0:USTF0",1761856692509,0.02453,107440.0,107430.0,0.0931133]
["bitfinex-derivatives","BTCF0:USTF0",1761856692699,0.04781278,107440.0,107430.0,0.86335044]
["bitfinex-derivatives","BTCF0:USTF0",1761856692898,0.02728278,107440.0,107430.0,0.86335044]
["bitfinex-derivatives","BTCF0:USTF0",1761856693098,0.08354588,107460.0,107450.0,0.0930959]
["bitfinex-derivatives","BTCF0:USTF0",1761856693307,0.08188023,107460.0,107450.0,0.4208159]
["bitfinex-derivatives","BTCF0:USTF0",1761856693502,0.03681023,107460.0,107450.0,0.4208159]
["bitfinex-derivatives","BTCF0:USTF0",1761856693902,0.03681023,107460.0,107450.0,0.7816159]
["bitfinex-derivatives","BTCF0:USTF0",1761856694097,0.03681023,107460.0,107440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761856694098,0.04507,107450.0,107440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761856694303,0.02326943,107450.0,107440.0,0.4539046]
["bitfinex-derivatives","BTCF0:USTF0",1761856694500,0.02326943,107450.0,107440.0,0.7816246]
["bitfinex-derivatives","BTCF0:USTF0",1761856695102,0.06833943,107450.0,107440.0,0.7816246]
["bitfinex-derivatives","BTCF0:USTF0",1761856695704,0.02326943,107450.0,107440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761856695901,0.04599,107450.0,107440.0,0.7816246]
["bitfinex-derivatives","BTCF0:USTF0",1761856696099,0.07825666,107450.0,107440.0,0.7816246]
["bitfinex-derivatives","BTCF0:USTF0",1761856696510,0.013,107450.0,107440.0,0.7816246]
["bitfinex-derivatives","BTCF0:USTF0",1761856696711,0.05899,107450.0,107440.0,0.68852]
["bitfinex-derivatives","BTCF0:USTF0",1761856696908,0.05899,107450.0,107440.0,0.7816246]
["bitfinex-derivatives","BTCF0:USTF0",1761856697213,0.05899,107450.0,107440.0,0.68852]
["bitfinex-derivatives","BTCF0:USTF0",1761856697412,0.05978,107440.0,107430.0,0.4539128]
["bitfinex-derivatives","BTCF0:USTF0",1761856697708,0.39706122,107450.0,107440.0,0.0931046]
["bitfinex-derivatives","BTCF0:USTF0",1761856697709,0.013,107450.0,107440.0,0.0931046]
["bitfinex-derivatives","BTCF0:USTF0",1761856697905,0.013,107450.0,107440.0,0.86334174]
["bitfinex-derivatives","BTCF0:USTF0",1761856698304,0.05899,107450.0,107440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761856698509,0.05899,107450.0,107440.0,0.32768]
["bitfinex-derivatives","BTCF0:USTF0",1761856698709,0.08224633,107450.0,107440.0,0.32768]
["bitfinex-derivatives","BTCF0:USTF0",1761856699106,0.07324633,107450.0,107440.0,0.32768]
["bitfinex-derivatives","BTCF0:USTF0",1761856699301,0.07324633,107450.0,107440.0,0.7815846]
["bitfinex-derivatives","BTCF0:USTF0",1761856699502,0.02725633,107450.0,107440.0,0.7815846]
["bitfinex-derivatives","BTCF0:USTF0",1761856699911,0.03625633,107450.0,107440.0,0.7815846]
["bitfinex-derivatives","BTCF0:USTF0",1761856700116,0.03225633,107450.0,107440.0,0.7815846]
["bitfinex-derivatives","BTCF0:USTF0",1761856700718,0.03625633,107450.0,107440.0,0.7815846]
["bitfinex-derivatives","BTCF0:USTF0",1761856701913,0.03625633,107450.0,107440.0,1.19102174]
["bitfinex-derivatives","BTCF0:USTF0",1761856702218,0.05978,107440.0,107430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761856702418,0.08303633,107440.0,107430.0,0.68848]
["bitfinex-derivatives","BTCF0:USTF0",1761856703311,0.08603633,107440.0,107430.0,0.68848]
["bitfinex-derivatives","BTCF0:USTF0",1761856703512,0.09303633,107440.0,107430.0,0.68848]
["bitfinex-derivatives","BTCF0:USTF0",1761856703917,0.09003633,107440.0,107430.0,0.68848]
["bitfinex-derivatives","BTCF0:USTF0",1761856704119,0.09103633,107440.0,107430.0,0.7815932]
["bitfinex-derivatives","BTCF0:USTF0",1761856704318,0.06813633,107440.0,107430.0,0.7815932]
["bitfinex-derivatives","BTCF0:USTF0",1761856704518,0.04488,107440.0,107430.0,0.68848]
["bitfinex-derivatives","BTCF0:USTF0",1761856704817,0.06778,107440.0,107430.0,0.68848]
["bitfinex-derivatives","BTCF0:USTF0",1761856705118,0.09099197,107440.0,107430.0,0.68848]
["bitfinex-derivatives","BTCF0:USTF0",1761856705316,0.08699197,107440.0,107430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761856705509,0.08699197,107440.0,107410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761856705510,0.05978,107420.0,107410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761856705706,0.05978,107420.0,107410.0,0.68848]
["bitfinex-derivatives","BTCF0:USTF0",1761856705910,0.08299958,107420.0,107410.0,0.68848]
["bitfinex-derivatives","BTCF0:USTF0",1761856706310,0.06282588,107440.0,107410.0,1.19384764]
["bitfinex-derivatives","BTCF0:USTF0",1761856706620,0.02309,107430.0,107420.0,0.77023714]
["bitfinex-derivatives","BTCF0:USTF0",1761856706813,0.03700919,107440.0,107420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761856707018,0.08299919,107440.0,107430.0,0.32768]
["bitfinex-derivatives","BTCF0:USTF0",1761856708211,0.04599,107430.0,107420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761856708513,0.04599,107430.0,107420.0,0.68848]
["bitfinex-derivatives","BTCF0:USTF0",1761856709115,0.04799,107430.0,107420.0,0.68848]
["bitfinex-derivatives","BTCF0:USTF0",1761856709306,0.0249,107430.0,107420.0,0.68848]
["bitfinex-derivatives","BTCF0:USTF0",1761856709510,0.002,107430.0,107420.0,1.79383904]
["bitfinex-derivatives","BTCF0:USTF0",1761856710312,0.002,107430.0,107420.0,1.70071714]
["bitfinex-derivatives","BTCF0:USTF0",1761856710519,0.002,107430.0,107420.0,1.79103904]
["bitfinex-derivatives","BTCF0:USTF0",1761856710719,0.002,107430.0,107420.0,1.69991714]
["bitfinex-derivatives","BTCF0:USTF0",1761856711420,0.002,107430.0,107420.0,1.62746192]
["bitfinex-derivatives","BTCF0:USTF0",1761856711622,0.01379,107440.0,107420.0,1.62746192]
["bitfinex-derivatives","BTCF0:USTF0",1761856711623,0.01379,107440.0,107420.0,1.62946192]
["bitfinex-derivatives","BTCF0:USTF0",1761856711821,0.01379,107440.0,107430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761856712217,0.01379,107440.0,107430.0,0.60466012]
["bitfinex-derivatives","BTCF0:USTF0",1761856712822,0.08446588,107460.0,107430.0,1.29877332]
["bitfinex-derivatives","BTCF0:USTF0",1761856713016,0.04599,107450.0,107440.0,0.68848]
["bitfinex-derivatives","BTCF0:USTF0",1761856713212,0.04599,107450.0,107440.0,0.32768]
["bitfinex-derivatives","BTCF0:USTF0",1761856713213,0.02325505,107450.0,107440.0,0.32768]
["bitfinex-derivatives","BTCF0:USTF0",1761856713525,0.03571218,107470.0,107440.0,1.27210134]
["bitfinex-derivatives","BTCF0:USTF0",1761856713731,0.08073018,107470.0,107450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761856714023,0.08073018,107470.0,107460.0,0.57154012]
["bitfinex-derivatives","BTCF0:USTF0",1761856714319,0.44153018,107470.0,107460.0,0.32768]
["bitfinex-derivatives","BTCF0:USTF0",1761856714911,0.05978,107460.0,107450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761856715114,0.08375388,107460.0,107450.0,0.68848]
["bitfinex-derivatives","BTCF0:USTF0",1761856715316,0.08375388,107460.0,107450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761856715519,0.08375388,107460.0,107450.0,0.68848]
["bitfinex-derivatives","BTCF0:USTF0",1761856715713,0.03776388,107460.0,107450.0,0.68848]
["bitfinex-derivatives","BTCF0:USTF0",1761856715920,0.02397388,107460.0,107450.0,1.02543592]
["bitfinex-derivatives","BTCF0:USTF0",1761856716114,0.0157663,107470.0,107460.0,0.0930872]
["bitfinex-derivatives","BTCF0:USTF0",1761856716327,0.03473449,107470.0,107460.0,0.60466012]
["bitfinex-derivatives","BTCF0:USTF0",1761856716521,0.02396819,107470.0,107460.0,0.69774732]
["bitfinex-derivatives","BTCF0:USTF0",1761856716720,0.01353,107480.0,107460.0,0.69774732]
["bitfinex-derivatives","BTCF0:USTF0",1761856716920,0.02494588,107490.0,107470.0,0.68844]
["bitfinex-derivatives","BTCF0:USTF0",1761856717221,0.02396157,107490.0,107480.0,0.60466012]
["bitfinex-derivatives","BTCF0:USTF0",1761856717927,0.03688,107480.0,107470.0,0.60466012]
["bitfinex-derivatives","BTCF0:USTF0",1761856718121,0.03688,107480.0,107470.0,0.93230012]
["bitfinex-derivatives","BTCF0:USTF0",1761856718320,0.03688,107480.0,107470.0,0.68844]
["bitfinex-derivatives","BTCF0:USTF0",1761856718722,0.05978,107480.0,107470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761856718926,0.05978,107480.0,107470.0,0.68844]
["bitfinex-derivatives","BTCF0:USTF0",1761856719124,0.08371639,107480.0,107470.0,0.68844]
["bitfinex-derivatives","BTCF0:USTF0",1761856719428,0.06078,107480.0,107470.0,0.68844]
["bitfinex-derivatives","BTCF0:USTF0",1761856720120,0.04599,107470.0,107460.0,0.60466012]
["bitfinex-derivatives","BTCF0:USTF0",1761856720325,0.04599,107470.0,107460.0,0.6884]
["bitfinex-derivatives","BTCF0:USTF0",1761856720722,0.04599,107470.0,107460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761856720924,0.04599,107470.0,107460.0,0.6884]
["bitfinex-derivatives","BTCF0:USTF0",1761856721225,0.05892,107460.0,107450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761856721527,0.03687,107440.0,107430.0,0.60475256]
["bitfinex-derivatives","BTCF0:USTF0",1761856721728,0.05909,107440.0,107430.0,0.36089244]
["bitfinex-derivatives","BTCF0:USTF0",1761856721921,0.05909,107440.0,107430.0,0.68849244]
["bitfinex-derivatives","BTCF0:USTF0",1761856722521,0.05909,107440.0,107430.0,0.00309244]
["bitfinex-derivatives","BTCF0:USTF0",1761856722722,0.67722676,107440.0,107410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761856722928,0.05909,107420.0,107410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761856723224,0.05909,107420.0,107410.0,0.6884]
["bitfinex-derivatives","BTCF0:USTF0",1761856723618,0.07007638,107420.0,107410.0,0.6884]
["bitfinex-derivatives","BTCF0:USTF0",1761856723819,0.07015914,107420.0,107410.0,0.6884]
["bitfinex-derivatives","BTCF0:USTF0",1761856724026,0.07015914,107420.0,107410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761856724326,0.04248,107410.0,107390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761856724624,0.41796749,107400.0,107380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761856724817,0.41796749,107400.0,107390.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1761856725019,0.41496749,107400.0,107390.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1761856726220,0.41496749,107400.0,107390.0,0.3326]
["bitfinex-derivatives","BTCF0:USTF0",1761856727528,0.05916749,107400.0,107390.0,0.6934]
["bitfinex-derivatives","BTCF0:USTF0",1761856727729,0.05916749,107400.0,107390.0,0.6974]
["bitfinex-derivatives","BTCF0:USTF0",1761856728117,0.05916749,107400.0,107390.0,0.6934]
["bitfinex-derivatives","BTCF0:USTF0",1761856728319,0.41996749,107400.0,107390.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1761856729121,0.41996749,107400.0,107390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761856729321,0.41996749,107400.0,107390.0,0.33068]
["bitfinex-derivatives","BTCF0:USTF0",1761856729930,0.41996749,107400.0,107390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761856730428,0.41996749,107400.0,107390.0,0.33068]
["bitfinex-derivatives","BTCF0:USTF0",1761856730730,0.42096749,107400.0,107390.0,0.32768]
["bitfinex-derivatives","BTCF0:USTF0",1761856732426,0.06016749,107400.0,107390.0,0.32768]
["bitfinex-derivatives","BTCF0:USTF0",1761856732828,0.03794749,107400.0,107390.0,0.93234012]
["bitfinex-derivatives","BTCF0:USTF0",1761856733222,0.06016749,107400.0,107390.0,0.32768]
["bitfinex-derivatives","BTCF0:USTF0",1761856733532,0.42096749,107400.0,107390.0,0.32768]
["bitfinex-derivatives","BTCF0:USTF0",1761856734424,0.39874749,107400.0,107390.0,0.32768]
["bitfinex-derivatives","BTCF0:USTF0",1761856734628,0.42096749,107400.0,107390.0,0.32768]
["bitfinex-derivatives","BTCF0:USTF0",1761856736334,0.06016749,107400.0,107390.0,0.68848]
["bitfinex-derivatives","BTCF0:USTF0",1761856736529,0.06016749,107400.0,107390.0,0.93234012]
["bitfinex-derivatives","BTCF0:USTF0",1761856736726,0.00107749,107400.0,107390.0,1.02548822]
["bitfinex-derivatives","BTCF0:USTF0",1761856737648,0.06016749,107400.0,107390.0,0.68852]
["bitfinex-derivatives","BTCF0:USTF0",1761856737935,0.01468749,107400.0,107390.0,0.7816681]
["bitfinex-derivatives","BTCF0:USTF0",1761856738127,0.01468749,107400.0,107390.0,0.93238012]
["bitfinex-derivatives","BTCF0:USTF0",1761856738327,0.03794749,107400.0,107390.0,0.60466012]
["bitfinex-derivatives","BTCF0:USTF0",1761856738529,0.06016749,107400.0,107390.0,0.93238012]
["bitfinex-derivatives","BTCF0:USTF0",1761856738825,0.03794749,107400.0,107390.0,0.93238012]
["bitfinex-derivatives","BTCF0:USTF0",1761856739029,0.01468749,107400.0,107390.0,0.93238012]
["bitfinex-derivatives","BTCF0:USTF0",1761856739732,0.00107749,107400.0,107390.0,0.93238012]
["bitfinex-derivatives","BTCF0:USTF0",1761856739936,0.01468749,107400.0,107390.0,0.93238012]
["bitfinex-derivatives","BTCF0:USTF0",1761856740138,0.00107749,107400.0,107390.0,1.02552822]
["bitfinex-derivatives","BTCF0:USTF0",1761856740538,0.00107749,107400.0,107390.0,1.02832822]
["bitfinex-derivatives","BTCF0:USTF0",1761856741034,0.00107749,107400.0,107390.0,1.02552822]
["bitfinex-derivatives","BTCF0:USTF0",1761856741341,0.00107749,107400.0,107390.0,0.93238012]
["bitfinex-derivatives","BTCF0:USTF0",1761856741531,0.00107749,107400.0,107380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761856741532,0.04548,107390.0,107380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761856741735,0.04548,107390.0,107380.0,0.68852]
["bitfinex-derivatives","BTCF0:USTF0",1761856742038,0.04548,107390.0,107380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761856742235,0.05909,107380.0,107370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761856742540,9.244e-05,107390.0,107370.0,0.93238012]
["bitfinex-derivatives","BTCF0:USTF0",1761856742739,0.04557244,107390.0,107380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761856742941,0.04557244,107390.0,107380.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761856743240,0.04557244,107390.0,107380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761856743635,0.01361,107380.0,107370.0,0.93238012]
["bitfinex-derivatives","BTCF0:USTF0",1761856743939,0.01261,107380.0,107370.0,0.93638012]
["bitfinex-derivatives","BTCF0:USTF0",1761856744238,0.03587,107380.0,107370.0,0.93638012]
["bitfinex-derivatives","BTCF0:USTF0",1761856744439,0.01261,107380.0,107370.0,0.93238012]
["bitfinex-derivatives","BTCF0:USTF0",1761856744642,0.04557244,107390.0,107370.0,0.93238012]
["bitfinex-derivatives","BTCF0:USTF0",1761856744845,0.02335244,107390.0,107380.0,0.60466012]
["bitfinex-derivatives","BTCF0:USTF0",1761856745339,0.04557244,107390.0,107380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761856745543,0.04557244,107390.0,107380.0,0.60466012]
["bitfinex-derivatives","BTCF0:USTF0",1761856745941,9.244e-05,107390.0,107380.0,0.70061692]
["bitfinex-derivatives","BTCF0:USTF0",1761856746246,9.244e-05,107390.0,107380.0,0.69781692]
["bitfinex-derivatives","BTCF0:USTF0",1761856746836,0.3608,107410.0,107390.0,0.0931464]
["bitfinex-derivatives","BTCF0:USTF0",1761856747046,0.43087638,107420.0,107400.0,0.57158012]
["bitfinex-derivatives","BTCF0:USTF0",1761856747344,0.02459638,107420.0,107410.0,0.60466012]
["bitfinex-derivatives","BTCF0:USTF0",1761856747542,0.41989,107440.0,107410.0,0.69779092]
["bitfinex-derivatives","BTCF0:USTF0",1761856747743,0.41989,107440.0,107420.0,0.32772]
["bitfinex-derivatives","BTCF0:USTF0",1761856747744,0.04548,107430.0,107420.0,0.32772]
["bitfinex-derivatives","BTCF0:USTF0",1761856747951,0.05909,107420.0,107410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761856748547,0.41989,107420.0,107410.0,0.32772]
["bitfinex-derivatives","BTCF0:USTF0",1761856748748,0.06979918,107420.0,107410.0,0.32772]
["bitfinex-derivatives","BTCF0:USTF0",1761856749246,0.04757918,107420.0,107410.0,0.32772]
["bitfinex-derivatives","BTCF0:USTF0",1761856749452,0.06979918,107420.0,107410.0,0.32772]
["bitfinex-derivatives","BTCF0:USTF0",1761856750249,0.09658182,107420.0,107410.0,0.32772]
["bitfinex-derivatives","BTCF0:USTF0",1761856750948,0.04436,107410.0,107400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761856751147,0.04636,107410.0,107400.0,0.68852]
["bitfinex-derivatives","BTCF0:USTF0",1761856751544,0.04636,107410.0,107400.0,0.32772]
["bitfinex-derivatives","BTCF0:USTF0",1761856751840,0.04436,107410.0,107400.0,0.32772]
["bitfinex-derivatives","BTCF0:USTF0",1761856752351,0.06819333,107410.0,107400.0,0.32772]
["bitfinex-derivatives","BTCF0:USTF0",1761856752848,0.07219333,107410.0,107400.0,0.32772]
["bitfinex-derivatives","BTCF0:USTF0",1761856753147,0.07419333,107410.0,107400.0,0.32772]
["bitfinex-derivatives","BTCF0:USTF0",1761856753652,0.05689,107400.0,107390.0,0.60466012]
["bitfinex-derivatives","BTCF0:USTF0",1761856753855,0.05689,107400.0,107390.0,0.93234012]
["bitfinex-derivatives","BTCF0:USTF0",1761856754042,0.05689,107400.0,107390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761856754244,0.05689,107400.0,107390.0,0.68848]
["bitfinex-derivatives","BTCF0:USTF0",1761856755155,0.05889,107400.0,107390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761856755342,0.05889,107400.0,107390.0,0.68848]
["bitfinex-derivatives","BTCF0:USTF0",1761856755849,0.08272965,107400.0,107390.0,0.68848]
["bitfinex-derivatives","BTCF0:USTF0",1761856756051,0.08272965,107400.0,107390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761856756249,0.08372965,107400.0,107390.0,0.68848]
["bitfinex-derivatives","BTCF0:USTF0",1761856756645,0.08372965,107400.0,107390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761856756849,0.08372965,107400.0,107390.0,0.68848]
["bitfinex-derivatives","BTCF0:USTF0",1761856757251,0.04004965,107400.0,107390.0,0.93234012]
["bitfinex-derivatives","BTCF0:USTF0",1761856757549,0.02683965,107400.0,107390.0,0.93234012]
["bitfinex-derivatives","BTCF0:USTF0",1761856758052,0.003,107400.0,107390.0,1.02548832]
["bitfinex-derivatives","BTCF0:USTF0",1761856759250,0.003,107400.0,107390.0,0.69780832]
["bitfinex-derivatives","BTCF0:USTF0",1761856759451,0.003,107400.0,107390.0,1.02548832]
["bitfinex-derivatives","BTCF0:USTF0",1761856760248,0.003,107400.0,107390.0,1.02828832]
["bitfinex-derivatives","BTCF0:USTF0",1761856760554,0.02431918,107420.0,107400.0,0.0931343]
["bitfinex-derivatives","BTCF0:USTF0",1761856760753,0.0481604,107420.0,107410.0,0.57154012]
["bitfinex-derivatives","BTCF0:USTF0",1761856761154,0.0481604,107420.0,107410.0,0.93234012]
["bitfinex-derivatives","BTCF0:USTF0",1761856762553,0.0703404,107420.0,107410.0,0.93234012]
["bitfinex-derivatives","BTCF0:USTF0",1761856762861,0.0481604,107420.0,107410.0,0.93234012]
["bitfinex-derivatives","BTCF0:USTF0",1761856763056,0.0703404,107420.0,107410.0,0.93234012]
["bitfinex-derivatives","BTCF0:USTF0",1761856763264,0.0703404,107420.0,107410.0,0.68848]
["bitfinex-derivatives","BTCF0:USTF0",1761856763265,0.0940704,107420.0,107410.0,0.68848]
["bitfinex-derivatives","BTCF0:USTF0",1761856763561,0.4548704,107420.0,107410.0,0.32768]
["bitfinex-derivatives","BTCF0:USTF0",1761856763863,0.04391,107410.0,107400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761856764160,0.06770996,107410.0,107400.0,0.68844]
["bitfinex-derivatives","BTCF0:USTF0",1761856764746,0.06770996,107410.0,107400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761856764949,0.06770996,107410.0,107400.0,0.68844]
["bitfinex-derivatives","BTCF0:USTF0",1761856765354,0.07070996,107410.0,107400.0,0.68844]
["bitfinex-derivatives","BTCF0:USTF0",1761856765750,0.1706539,107410.0,107390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761856766058,0.05782,107400.0,107390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761856766255,0.05782,107400.0,107390.0,0.68844]
["bitfinex-derivatives","BTCF0:USTF0",1761856766457,0.03609,107400.0,107390.0,0.68844]
["bitfinex-derivatives","BTCF0:USTF0",1761856766861,0.03609,107400.0,107390.0,0.93230012]
["bitfinex-derivatives","BTCF0:USTF0",1761856767167,0.05782,107400.0,107390.0,0.93230012]
["bitfinex-derivatives","BTCF0:USTF0",1761856767856,0.05782,107400.0,107390.0,0.68844]
["bitfinex-derivatives","BTCF0:USTF0",1761856768060,0.05782,107400.0,107390.0,0.93230012]
["bitfinex-derivatives","BTCF0:USTF0",1761856768455,0.05882,107400.0,107390.0,0.93230012]
["bitfinex-derivatives","BTCF0:USTF0",1761856768759,0.06082,107400.0,107390.0,0.93230012]
["bitfinex-derivatives","BTCF0:USTF0",1761856769560,0.06082,107400.0,107390.0,0.68844]
["bitfinex-derivatives","BTCF0:USTF0",1761856769756,0.06082,107400.0,107390.0,0.93230012]
["bitfinex-derivatives","BTCF0:USTF0",1761856770158,0.03909,107400.0,107390.0,0.93230012]
["bitfinex-derivatives","BTCF0:USTF0",1761856770358,0.01691,107400.0,107390.0,0.93230012]
["bitfinex-derivatives","BTCF0:USTF0",1761856770856,0.06082,107400.0,107390.0,0.93230012]
["bitfinex-derivatives","BTCF0:USTF0",1761856772562,0.0846282,107400.0,107390.0,0.93230012]
["bitfinex-derivatives","BTCF0:USTF0",1761856772762,0.06082,107400.0,107390.0,0.93230012]
["bitfinex-derivatives","BTCF0:USTF0",1761856773058,0.0846287,107400.0,107390.0,0.93230012]
["bitfinex-derivatives","BTCF0:USTF0",1761856773251,0.0268087,107400.0,107390.0,0.68844]
["bitfinex-derivatives","BTCF0:USTF0",1761856773463,0.0628987,107400.0,107390.0,0.76976264]
["bitfinex-derivatives","BTCF0:USTF0",1761856773652,0.0846287,107400.0,107390.0,0.6884]
["bitfinex-derivatives","BTCF0:USTF0",1761856773850,0.06082,107400.0,107390.0,0.6884]
["bitfinex-derivatives","BTCF0:USTF0",1761856774055,0.08463211,107400.0,107390.0,0.6884]
["bitfinex-derivatives","BTCF0:USTF0",1761856775268,0.04391,107390.0,107380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761856775566,0.05782,107360.0,107350.0,0.36089665]
["bitfinex-derivatives","BTCF0:USTF0",1761856775866,0.05782,107360.0,107350.0,0.68849665]
["bitfinex-derivatives","BTCF0:USTF0",1761856776763,0.41862,107360.0,107350.0,9.665e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761856776955,0.44242915,107360.0,107350.0,9.665e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761856777162,0.41862,107360.0,107350.0,9.665e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761856777356,0.44240551,107360.0,107350.0,0.32769665]
["bitfinex-derivatives","BTCF0:USTF0",1761856777567,0.44140551,107360.0,107350.0,0.32769665]
["bitfinex-derivatives","BTCF0:USTF0",1761856777766,1.04140551,107360.0,107350.0,9.665e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761856777965,0.44140551,107360.0,107350.0,0.32769665]
["bitfinex-derivatives","BTCF0:USTF0",1761856778362,0.44240551,107360.0,107350.0,9.665e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761856778564,0.04391,107350.0,107340.0,0.6884]
["bitfinex-derivatives","BTCF0:USTF0",1761856778767,0.04391,107350.0,107340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761856779062,0.04391,107350.0,107340.0,0.6884]
["bitfinex-derivatives","BTCF0:USTF0",1761856779569,0.05449715,107350.0,107340.0,0.6884]
["bitfinex-derivatives","BTCF0:USTF0",1761856780452,0.01058715,107350.0,107340.0,1.19055394]
["bitfinex-derivatives","BTCF0:USTF0",1761856780867,0.01058715,107350.0,107340.0,1.19155394]
["bitfinex-derivatives","BTCF0:USTF0",1761856781066,0.01058715,107350.0,107340.0,0.6894]
["bitfinex-derivatives","BTCF0:USTF0",1761856781262,0.01058715,107350.0,107340.0,0.7825913]
["bitfinex-derivatives","BTCF0:USTF0",1761856781462,0.05429715,107350.0,107340.0,0.6894]
["bitfinex-derivatives","BTCF0:USTF0",1761856783860,0.05429715,107350.0,107340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761856784068,0.05429715,107350.0,107340.0,0.68944]
["bitfinex-derivatives","BTCF0:USTF0",1761856785068,0.05429715,107350.0,107340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761856785372,0.05429715,107350.0,107340.0,0.68944]
["bitfinex-derivatives","BTCF0:USTF0",1761856787770,0.05429715,107350.0,107340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761856787969,0.05429715,107350.0,107340.0,0.68944]
["bitfinex-derivatives","BTCF0:USTF0",1761856793066,0.05429715,107350.0,107340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761856793269,0.05429715,107350.0,107340.0,0.68944]
["bitfinex-derivatives","BTCF0:USTF0",1761856795270,0.05429715,107350.0,107340.0,0.32864]
["bitfinex-derivatives","BTCF0:USTF0",1761856796665,0.41509715,107350.0,107340.0,0.32864]
["bitfinex-derivatives","BTCF0:USTF0",1761856798667,0.42866715,107350.0,107340.0,0.32864]
["bitfinex-derivatives","BTCF0:USTF0",1761856799782,0.06786715,107350.0,107340.0,0.32864]
["bitfinex-derivatives","BTCF0:USTF0",1761856799967,0.06786715,107350.0,107340.0,0.68944]
["bitfinex-derivatives","BTCF0:USTF0",1761856800167,0.02415715,107350.0,107340.0,1.09840264]
["bitfinex-derivatives","BTCF0:USTF0",1761856800375,0.06786715,107350.0,107340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761856800565,0.42866715,107350.0,107340.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1761856800772,0.04371,107330.0,107320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761856800970,0.04380432,107330.0,107320.0,0.6884]
["bitfinex-derivatives","BTCF0:USTF0",1761856801972,0.04380432,107330.0,107320.0,0.6924]
["bitfinex-derivatives","BTCF0:USTF0",1761856802463,0.04380432,107330.0,107320.0,0.3316]
["bitfinex-derivatives","BTCF0:USTF0",1761856802668,0.04380432,107330.0,107320.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1761856802864,0.04380432,107330.0,107320.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1761856803072,0.02164432,107330.0,107320.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1761856803275,0.04380432,107330.0,107320.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1761856803475,0.06770415,107330.0,107320.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1761856805280,0.02399415,107330.0,107320.0,0.6884]
["bitfinex-derivatives","BTCF0:USTF0",1761856805884,0.02399415,107330.0,107320.0,0.7816087]
["bitfinex-derivatives","BTCF0:USTF0",1761856806378,0.02399415,107330.0,107320.0,0.6884]
["bitfinex-derivatives","BTCF0:USTF0",1761856807084,0.02492388,107360.0,107340.0,0.0931913]
["bitfinex-derivatives","BTCF0:USTF0",1761856807276,0.05389978,107360.0,107340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761856807481,0.03512,107340.0,107330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761856807680,0.01357,107340.0,107330.0,0.78156]
["bitfinex-derivatives","BTCF0:USTF0",1761856807884,0.05389978,107360.0,107340.0,0.093186]
["bitfinex-derivatives","BTCF0:USTF0",1761856808087,0.05389978,107360.0,107350.0,0.4207426]
["bitfinex-derivatives","BTCF0:USTF0",1761856808380,0.01018978,107360.0,107350.0,0.7815426]
["bitfinex-derivatives","BTCF0:USTF0",1761856808582,0.08220388,107370.0,107350.0,0.7815426]
["bitfinex-derivatives","BTCF0:USTF0",1761856808778,0.05728,107370.0,107360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761856809182,0.01357,107370.0,107360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761856809486,0.0238463,107370.0,107360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761856809678,0.0238463,107370.0,107360.0,0.4539739]
["bitfinex-derivatives","BTCF0:USTF0",1761856809874,0.0248463,107370.0,107360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761856810074,0.0112763,107370.0,107360.0,0.86293654]
["bitfinex-derivatives","BTCF0:USTF0",1761856810275,0.0102763,107370.0,107360.0,0.86293654]
["bitfinex-derivatives","BTCF0:USTF0",1761856810472,0.002,107370.0,107360.0,0.86293654]
["bitfinex-derivatives","BTCF0:USTF0",1761856810676,0.002,107370.0,107360.0,2.36293654]
["bitfinex-derivatives","BTCF0:USTF0",1761856811072,0.002,107370.0,107360.0,1.9539739]
["bitfinex-derivatives","BTCF0:USTF0",1761856811278,0.003,107370.0,107360.0,2.26976264]
["bitfinex-derivatives","BTCF0:USTF0",1761856811481,0.003,107370.0,107360.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761856811680,0.0472,107370.0,107360.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761856811880,0.0472,107370.0,107360.0,2.18832]
["bitfinex-derivatives","BTCF0:USTF0",1761856812381,0.003,107370.0,107360.0,2.18832]
["bitfinex-derivatives","BTCF0:USTF0",1761856812581,0.003,107370.0,107360.0,2.69045654]
["bitfinex-derivatives","BTCF0:USTF0",1761856813279,0.01358513,107370.0,107360.0,2.69045654]
["bitfinex-derivatives","BTCF0:USTF0",1761856814083,0.01258513,107370.0,107360.0,2.69045654]
["bitfinex-derivatives","BTCF0:USTF0",1761856814283,0.01558513,107370.0,107360.0,2.69045654]
["bitfinex-derivatives","BTCF0:USTF0",1761856816086,0.01558513,107370.0,107360.0,2.36293654]
["bitfinex-derivatives","BTCF0:USTF0",1761856816387,0.01558513,107370.0,107360.0,2.69037654]
["bitfinex-derivatives","BTCF0:USTF0",1761856818082,0.05872513,107370.0,107360.0,2.59720264]
["bitfinex-derivatives","BTCF0:USTF0",1761856818283,0.05872513,107370.0,107360.0,2.18824]
["bitfinex-derivatives","BTCF0:USTF0",1761856819289,0.05872513,107370.0,107360.0,2.1882]
["bitfinex-derivatives","BTCF0:USTF0",1761856821882,0.05872513,107370.0,107360.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761856822088,0.05872513,107370.0,107360.0,2.1882]
["bitfinex-derivatives","BTCF0:USTF0",1761856823886,0.15866907,107370.0,107360.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761856824093,0.54315299,107370.0,107360.0,1.82736]
["bitfinex-derivatives","BTCF0:USTF0",1761856824390,0.44320905,107370.0,107360.0,1.82736]
["bitfinex-derivatives","BTCF0:USTF0",1761856824991,0.85497169,107370.0,107360.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761856825197,0.44600905,107370.0,107360.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761856825484,0.44320905,107370.0,107360.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761856826090,0.05749,107360.0,107350.0,0.68816]
["bitfinex-derivatives","BTCF0:USTF0",1761856826394,0.08117714,107360.0,107350.0,0.68816]
["bitfinex-derivatives","BTCF0:USTF0",1761856826597,0.08117714,107360.0,107350.0,2.18816]
["bitfinex-derivatives","BTCF0:USTF0",1761856827288,0.08217811,107360.0,107350.0,2.18816]
["bitfinex-derivatives","BTCF0:USTF0",1761856827483,0.05849,107360.0,107350.0,2.18816]
["bitfinex-derivatives","BTCF0:USTF0",1761856828194,0.05949,107360.0,107350.0,2.18816]
["bitfinex-derivatives","BTCF0:USTF0",1761856830902,0.05949,107360.0,107350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761856831209,0.05749,107340.0,107330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761856831406,0.05749,107340.0,107330.0,2.18812]
["bitfinex-derivatives","BTCF0:USTF0",1761856832312,0.05749,107340.0,107330.0,2.18912]
["bitfinex-derivatives","BTCF0:USTF0",1761856832612,0.05749,107340.0,107330.0,2.19112]
["bitfinex-derivatives","BTCF0:USTF0",1761856833901,0.05749,107340.0,107330.0,2.18912]
["bitfinex-derivatives","BTCF0:USTF0",1761856834102,0.05849,107340.0,107330.0,2.18908]
["bitfinex-derivatives","BTCF0:USTF0",1761856834299,0.05949,107340.0,107330.0,2.18808]
["bitfinex-derivatives","BTCF0:USTF0",1761856837714,0.42029,107340.0,107330.0,1.82728]
["bitfinex-derivatives","BTCF0:USTF0",1761856838010,0.05749,107320.0,107310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761856838215,0.05749,107320.0,107310.0,0.68808]
["bitfinex-derivatives","BTCF0:USTF0",1761856838508,0.03558,107320.0,107310.0,2.18808]
["bitfinex-derivatives","BTCF0:USTF0",1761856838708,0.03558,107320.0,107310.0,2.43239321]
["bitfinex-derivatives","BTCF0:USTF0",1761856838908,0.05749,107320.0,107310.0,2.43239321]
["bitfinex-derivatives","BTCF0:USTF0",1761856839305,0.05749,107320.0,107310.0,2.18808]
["bitfinex-derivatives","BTCF0:USTF0",1761856840804,0.05749,107320.0,107310.0,2.19108]
["bitfinex-derivatives","BTCF0:USTF0",1761856841005,0.05749,107320.0,107310.0,1.83028]
["bitfinex-derivatives","BTCF0:USTF0",1761856843416,0.01374,107320.0,107310.0,2.43539321]
["bitfinex-derivatives","BTCF0:USTF0",1761856844115,0.03485,107320.0,107310.0,2.19108]
["bitfinex-derivatives","BTCF0:USTF0",1761856844718,0.01374,107320.0,107310.0,2.43539321]
["bitfinex-derivatives","BTCF0:USTF0",1761856845621,0.03485,107320.0,107310.0,2.43539321]
["bitfinex-derivatives","BTCF0:USTF0",1761856845821,0.01374,107320.0,107310.0,2.43539321]
["bitfinex-derivatives","BTCF0:USTF0",1761856846320,0.01374,107320.0,107310.0,2.52861041]
["bitfinex-derivatives","BTCF0:USTF0",1761856847015,0.05782,107320.0,107310.0,2.19108]
["bitfinex-derivatives","BTCF0:USTF0",1761856847408,0.01374,107320.0,107310.0,2.19108]
["bitfinex-derivatives","BTCF0:USTF0",1761856847715,0.03398,107330.0,107310.0,2.19108]
["bitfinex-derivatives","BTCF0:USTF0",1761856848020,0.05695,107330.0,107310.0,2.19108]
["bitfinex-derivatives","BTCF0:USTF0",1761856848417,0.03398,107330.0,107320.0,0.24431321]
["bitfinex-derivatives","BTCF0:USTF0",1761856848611,0.01287,107330.0,107320.0,0.60511321]
["bitfinex-derivatives","BTCF0:USTF0",1761856851418,0.01287,107330.0,107320.0,0.7517271]
["bitfinex-derivatives","BTCF0:USTF0",1761856851922,0.03398,107330.0,107320.0,0.7517271]
["bitfinex-derivatives","BTCF0:USTF0",1761856853423,0.05695,107330.0,107320.0,0.7517271]
["bitfinex-derivatives","BTCF0:USTF0",1761856854025,0.01287,107330.0,107320.0,0.7517271]
["bitfinex-derivatives","BTCF0:USTF0",1761856855718,0.01287,107330.0,107320.0,0.8449358]
["bitfinex-derivatives","BTCF0:USTF0",1761856857323,0.03485,107340.0,107320.0,0.8449358]
["bitfinex-derivatives","BTCF0:USTF0",1761856857522,0.01374,107340.0,107330.0,0.88342355]
["bitfinex-derivatives","BTCF0:USTF0",1761856858616,0.25877,107350.0,107330.0,1.1720848]
["bitfinex-derivatives","BTCF0:USTF0",1761856858928,0.32684514,107350.0,107340.0,0.3909271]
["bitfinex-derivatives","BTCF0:USTF0",1761856859126,0.32684514,107350.0,107340.0,0.19546355]
["bitfinex-derivatives","BTCF0:USTF0",1761856860125,0.05795,107340.0,107330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761856860330,0.01287,107330.0,107320.0,0.55626355]
["bitfinex-derivatives","BTCF0:USTF0",1761856860523,0.01287,107330.0,107320.0,0.97659215]
["bitfinex-derivatives","BTCF0:USTF0",1761856861126,0.01287,107330.0,107320.0,0.7811286]
["bitfinex-derivatives","BTCF0:USTF0",1761856861825,0.01287,107330.0,107320.0,1.1720557]
["bitfinex-derivatives","BTCF0:USTF0",1761856863332,0.05695,107330.0,107320.0,1.0788471]
["bitfinex-derivatives","BTCF0:USTF0",1761856864436,0.05695,107330.0,107320.0,0.7517271]
["bitfinex-derivatives","BTCF0:USTF0",1761856864826,0.05695,107330.0,107320.0,0.55626355]
["bitfinex-derivatives","BTCF0:USTF0",1761856865026,0.05695,107330.0,107320.0,1.0788071]
["bitfinex-derivatives","BTCF0:USTF0",1761856865332,0.05695,107330.0,107320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761856865333,0.25241355,107330.0,107320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761856865631,0.25241355,107330.0,107320.0,0.68784]
["bitfinex-derivatives","BTCF0:USTF0",1761856866028,0.25241355,107330.0,107320.0,0.88330355]
["bitfinex-derivatives","BTCF0:USTF0",1761856866340,0.25241355,107330.0,107320.0,0.55626355]
["bitfinex-derivatives","BTCF0:USTF0",1761856866636,0.25241355,107330.0,107320.0,0.88330355]
["bitfinex-derivatives","BTCF0:USTF0",1761856866934,0.25241355,107330.0,107320.0,0.55626355]
["bitfinex-derivatives","BTCF0:USTF0",1761856867136,0.25241355,107330.0,107320.0,0.88330355]
["bitfinex-derivatives","BTCF0:USTF0",1761856867338,0.27643239,107330.0,107320.0,0.88330355]
["bitfinex-derivatives","BTCF0:USTF0",1761856868427,0.27643239,107330.0,107320.0,0.52250355]
["bitfinex-derivatives","BTCF0:USTF0",1761856868628,0.27643239,107330.0,107320.0,0.19546355]
["bitfinex-derivatives","BTCF0:USTF0",1761856868828,0.27643239,107330.0,107320.0,0.52250355]
["bitfinex-derivatives","BTCF0:USTF0",1761856869232,0.08096884,107330.0,107320.0,0.52250355]
["bitfinex-derivatives","BTCF0:USTF0",1761856870438,0.05695,107330.0,107320.0,0.52250355]
["bitfinex-derivatives","BTCF0:USTF0",1761856870628,0.05695,107330.0,107320.0,0.88330355]
["bitfinex-derivatives","BTCF0:USTF0",1761856871331,0.05565,107320.0,107310.0,2.05626355]
["bitfinex-derivatives","BTCF0:USTF0",1761856871537,0.05565,107320.0,107310.0,2.38326355]
["bitfinex-derivatives","BTCF0:USTF0",1761856872235,0.03379,107320.0,107310.0,2.38326355]
["bitfinex-derivatives","BTCF0:USTF0",1761856872538,0.03379,107320.0,107310.0,2.38526355]
["bitfinex-derivatives","BTCF0:USTF0",1761856872741,0.03379,107320.0,107310.0,2.38626355]
["bitfinex-derivatives","BTCF0:USTF0",1761856873431,0.05565,107320.0,107310.0,2.38626355]
["bitfinex-derivatives","BTCF0:USTF0",1761856873828,0.25111355,107320.0,107310.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1761856874034,0.25111355,107320.0,107310.0,2.19076]
["bitfinex-derivatives","BTCF0:USTF0",1761856874233,0.05565,107320.0,107310.0,2.19076]
["bitfinex-derivatives","BTCF0:USTF0",1761856874440,0.05565,107320.0,107310.0,2.38622355]
["bitfinex-derivatives","BTCF0:USTF0",1761856874740,0.01268,107320.0,107310.0,2.38622355]
["bitfinex-derivatives","BTCF0:USTF0",1761856875530,0.01268,107320.0,107310.0,2.19076]
["bitfinex-derivatives","BTCF0:USTF0",1761856875731,0.01268,107320.0,107310.0,2.38622355]
["bitfinex-derivatives","BTCF0:USTF0",1761856875938,0.03484,107330.0,107310.0,2.6749044]
["bitfinex-derivatives","BTCF0:USTF0",1761856876142,0.05754,107330.0,107320.0,0.7517271]
["bitfinex-derivatives","BTCF0:USTF0",1761856878442,0.05754,107330.0,107320.0,0.55626355]
["bitfinex-derivatives","BTCF0:USTF0",1761856878642,0.25300355,107330.0,107320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761856878835,0.05887,107320.0,107310.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761856879039,0.25433355,107320.0,107310.0,2.02238355]
["bitfinex-derivatives","BTCF0:USTF0",1761856879349,0.4497971,107320.0,107310.0,1.82692]
["bitfinex-derivatives","BTCF0:USTF0",1761856879643,0.25433355,107320.0,107310.0,1.82692]
["bitfinex-derivatives","BTCF0:USTF0",1761856880037,0.05887,107320.0,107310.0,2.38418355]
["bitfinex-derivatives","BTCF0:USTF0",1761856880447,0.08289705,107320.0,107310.0,2.18872]
["bitfinex-derivatives","BTCF0:USTF0",1761856880645,0.08289705,107320.0,107310.0,2.38418355]
["bitfinex-derivatives","BTCF0:USTF0",1761856881648,0.08289705,107320.0,107310.0,2.38618355]
["bitfinex-derivatives","BTCF0:USTF0",1761856883246,0.05887,107320.0,107310.0,2.38618355]
["bitfinex-derivatives","BTCF0:USTF0",1761856883647,0.05887,107320.0,107310.0,2.19072]
["bitfinex-derivatives","BTCF0:USTF0",1761856883943,0.05887,107320.0,107310.0,2.38618355]
["bitfinex-derivatives","BTCF0:USTF0",1761856885248,0.08301736,107320.0,107310.0,2.02538355]
["bitfinex-derivatives","BTCF0:USTF0",1761856888447,0.08301736,107320.0,107310.0,1.82992]
["bitfinex-derivatives","BTCF0:USTF0",1761856888947,0.08301736,107320.0,107310.0,2.02538355]
["bitfinex-derivatives","BTCF0:USTF0",1761856889340,0.08301736,107320.0,107310.0,2.02530355]
["bitfinex-derivatives","BTCF0:USTF0",1761856889744,0.08301736,107320.0,107310.0,2.38610355]
["bitfinex-derivatives","BTCF0:USTF0",1761856891446,0.05975736,107320.0,107310.0,2.38610355]
["bitfinex-derivatives","BTCF0:USTF0",1761856891636,0.03705736,107320.0,107310.0,2.38610355]
["bitfinex-derivatives","BTCF0:USTF0",1761856892441,0.01291,107320.0,107310.0,2.38610355]
["bitfinex-derivatives","BTCF0:USTF0",1761856893349,0.03617,107320.0,107310.0,2.38610355]
["bitfinex-derivatives","BTCF0:USTF0",1761856894354,0.05887,107320.0,107310.0,2.38610355]
["bitfinex-derivatives","BTCF0:USTF0",1761856894547,0.05887,107320.0,107310.0,2.05926355]
["bitfinex-derivatives","BTCF0:USTF0",1761856894850,0.05887,107320.0,107310.0,2.38606355]
["bitfinex-derivatives","BTCF0:USTF0",1761856895342,0.05887,107320.0,107310.0,2.38610289]
["bitfinex-derivatives","BTCF0:USTF0",1761856897058,0.05887,107320.0,107310.0,2.38606289]
["bitfinex-derivatives","BTCF0:USTF0",1761856897258,0.05887,107320.0,107310.0,2.19056]
["bitfinex-derivatives","BTCF0:USTF0",1761856897554,0.08303491,107320.0,107310.0,2.19056]
["bitfinex-derivatives","BTCF0:USTF0",1761856897955,0.25437289,107320.0,107310.0,1.82976]
["bitfinex-derivatives","BTCF0:USTF0",1761856898151,0.27853879,107320.0,107310.0,1.82976]
["bitfinex-derivatives","BTCF0:USTF0",1761856898347,0.0830359,107320.0,107310.0,1.82976]
["bitfinex-derivatives","BTCF0:USTF0",1761856900260,0.0830359,107320.0,107310.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1761856900560,0.0830359,107320.0,107310.0,1.82972]
["bitfinex-derivatives","BTCF0:USTF0",1761856900852,0.0830359,107320.0,107310.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1761856901057,0.0830359,107320.0,107310.0,2.38602289]
["bitfinex-derivatives","BTCF0:USTF0",1761856902258,0.0830359,107320.0,107310.0,2.19052]
["bitfinex-derivatives","BTCF0:USTF0",1761856904852,0.0370759,107320.0,107310.0,2.38602289]
["bitfinex-derivatives","BTCF0:USTF0",1761856905753,0.0820059,107320.0,107310.0,2.38602289]
["bitfinex-derivatives","BTCF0:USTF0",1761856906760,0.0593659,107320.0,107310.0,2.38602289]
["bitfinex-derivatives","BTCF0:USTF0",1761856907761,0.0370759,107320.0,107310.0,2.38602289]
["bitfinex-derivatives","BTCF0:USTF0",1761856909964,0.0370759,107320.0,107310.0,0.88602289]
["bitfinex-derivatives","BTCF0:USTF0",1761856910351,0.05784,107320.0,107310.0,0.88602289]
["bitfinex-derivatives","BTCF0:USTF0",1761856910860,0.05784,107320.0,107310.0,0.55930289]
["bitfinex-derivatives","BTCF0:USTF0",1761856911058,0.05784,107320.0,107310.0,0.88590289]
["bitfinex-derivatives","BTCF0:USTF0",1761856911459,0.05784,107320.0,107310.0,0.6904]
["bitfinex-derivatives","BTCF0:USTF0",1761856911759,0.27752372,107320.0,107310.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761856911965,0.73826766,107320.0,107310.0,0.00109665]
["bitfinex-derivatives","BTCF0:USTF0",1761856912164,0.77319154,107320.0,107310.0,0.00109665]
["bitfinex-derivatives","BTCF0:USTF0",1761856912559,0.77599154,107320.0,107310.0,0.00109665]
["bitfinex-derivatives","BTCF0:USTF0",1761856913259,0.77599154,107320.0,107290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761856913468,0.0581,107300.0,107290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761856914165,0.01317,107290.0,107280.0,0.19558455]
["bitfinex-derivatives","BTCF0:USTF0",1761856914364,0.0581,107290.0,107280.0,8.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761856914562,0.63854769,107290.0,107280.0,8.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761856917271,0.64877462,107290.0,107280.0,8.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761856917472,0.74871856,107290.0,107280.0,8.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761856917675,0.64877462,107290.0,107280.0,8.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761856919367,1.24877462,107290.0,107280.0,8.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761856919678,0.67877462,107290.0,107280.0,8.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761856919975,0.78151856,107290.0,107280.0,8.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761856920764,0.77871856,107290.0,107280.0,8.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761856920969,0.78151856,107290.0,107280.0,8.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761856921366,1.10807856,107290.0,107280.0,8.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761856921567,0.81263173,107290.0,107280.0,8.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761856921768,1.00533462,107290.0,107280.0,8.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761856922680,0.97529462,107290.0,107280.0,8.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761856922981,1.07529462,107290.0,107280.0,8.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761856923877,0.77979173,107290.0,107280.0,8.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761856924277,0.97529462,107290.0,107280.0,8.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761856925076,0.64877462,107290.0,107280.0,8.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761856925580,0.97529462,107290.0,107280.0,8.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761856926081,0.64877462,107290.0,107280.0,8.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761856926278,0.97529462,107290.0,107280.0,8.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761856927475,1.07523856,107290.0,107280.0,8.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761856927784,0.64877462,107290.0,107280.0,8.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761856927984,0.97529462,107290.0,107280.0,8.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761856928187,0.77979173,107290.0,107280.0,8.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761856928387,0.97529462,107290.0,107280.0,8.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761856929689,1.07523856,107290.0,107280.0,8.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761856929882,0.97529462,107290.0,107280.0,8.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761856930883,1.07523856,107290.0,107280.0,8.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761856931089,0.64877462,107290.0,107280.0,8.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761856931291,0.97525462,107290.0,107280.0,8.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761856931583,0.77975173,107290.0,107280.0,8.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761856931790,0.97525462,107290.0,107280.0,8.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761856932581,0.77975173,107290.0,107280.0,8.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761856932782,0.97525462,107290.0,107280.0,8.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761856933191,0.64877462,107290.0,107280.0,8.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761856933386,0.97525462,107290.0,107280.0,8.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761856933690,0.09247173,107290.0,107280.0,0.55638455]
["bitfinex-derivatives","BTCF0:USTF0",1761856933887,0.06832693,107290.0,107280.0,1.15638455]
["bitfinex-derivatives","BTCF0:USTF0",1761856934088,0.02339693,107290.0,107280.0,1.15918455]
["bitfinex-derivatives","BTCF0:USTF0",1761856934284,0.04544693,107290.0,107280.0,1.15638455]
["bitfinex-derivatives","BTCF0:USTF0",1761856934589,0.06766693,107290.0,107280.0,0.36088166]
["bitfinex-derivatives","BTCF0:USTF0",1761856936490,0.09172295,107290.0,107280.0,0.36088166]
["bitfinex-derivatives","BTCF0:USTF0",1761856937495,0.09172295,107290.0,107280.0,0.55638455]
["bitfinex-derivatives","BTCF0:USTF0",1761856937797,0.02339693,107290.0,107280.0,0.88278455]
["bitfinex-derivatives","BTCF0:USTF0",1761856937997,0.02339693,107290.0,107280.0,0.88558455]
["bitfinex-derivatives","BTCF0:USTF0",1761856938994,0.04746955,107290.0,107280.0,0.88558455]
["bitfinex-derivatives","BTCF0:USTF0",1761856939295,0.09229199,107290.0,107280.0,0.88558455]
["bitfinex-derivatives","BTCF0:USTF0",1761856939482,0.09229199,107290.0,107280.0,0.88278455]
["bitfinex-derivatives","BTCF0:USTF0",1761856939684,0.06897199,107290.0,107280.0,0.88558455]
["bitfinex-derivatives","BTCF0:USTF0",1761856939888,0.06897199,107290.0,107280.0,0.88278455]
["bitfinex-derivatives","BTCF0:USTF0",1761856940089,0.04748199,107290.0,107280.0,0.88558455]
["bitfinex-derivatives","BTCF0:USTF0",1761856940593,0.02339693,107290.0,107280.0,0.88278455]
["bitfinex-derivatives","BTCF0:USTF0",1761856941593,0.09232505,107290.0,107280.0,0.88278455]
["bitfinex-derivatives","BTCF0:USTF0",1761856942795,0.04488693,107290.0,107280.0,0.88278455]
["bitfinex-derivatives","BTCF0:USTF0",1761856942993,0.02339693,107290.0,107280.0,0.88278455]
["bitfinex-derivatives","BTCF0:USTF0",1761856943398,0.01022693,107290.0,107280.0,0.97602795]
["bitfinex-derivatives","BTCF0:USTF0",1761856943696,0.05798,107300.0,107280.0,0.97602795]
["bitfinex-derivatives","BTCF0:USTF0",1761856943896,0.08216225,107300.0,107290.0,0.55630289]
["bitfinex-derivatives","BTCF0:USTF0",1761856944804,0.08216225,107300.0,107290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761856945005,0.08316225,107300.0,107290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761856946097,0.08516225,107300.0,107290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761856946298,0.06098,107300.0,107290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761856947289,0.07080114,107300.0,107290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761856948692,0.02599114,107300.0,107290.0,1.15630289]
["bitfinex-derivatives","BTCF0:USTF0",1761856948900,0.02599114,107300.0,107290.0,0.55630289]
["bitfinex-derivatives","BTCF0:USTF0",1761856950295,0.02599114,107300.0,107290.0,0.55910289]
["bitfinex-derivatives","BTCF0:USTF0",1761856950495,0.02599114,107300.0,107290.0,0.55630289]
["bitfinex-derivatives","BTCF0:USTF0",1761856951297,0.02599114,107300.0,107290.0,0.64953759]
["bitfinex-derivatives","BTCF0:USTF0",1761856951498,0.02599114,107300.0,107290.0,0.55630289]
["bitfinex-derivatives","BTCF0:USTF0",1761856951696,0.003,107300.0,107290.0,0.64953759]
["bitfinex-derivatives","BTCF0:USTF0",1761856951901,0.003,107300.0,107290.0,0.65233759]
["bitfinex-derivatives","BTCF0:USTF0",1761856952096,0.003,107300.0,107290.0,0.55910289]
["bitfinex-derivatives","BTCF0:USTF0",1761856952299,0.06087,107300.0,107290.0,0.55630289]
["bitfinex-derivatives","BTCF0:USTF0",1761856952501,0.05887,107300.0,107290.0,0.55630289]
["bitfinex-derivatives","BTCF0:USTF0",1761856952702,0.01406,107300.0,107290.0,0.55630289]
["bitfinex-derivatives","BTCF0:USTF0",1761856953306,0.02593097,107300.0,107290.0,0.55630289]
["bitfinex-derivatives","BTCF0:USTF0",1761856955304,0.01606,107300.0,107290.0,0.55915275]
["bitfinex-derivatives","BTCF0:USTF0",1761856956111,0.06087,107300.0,107290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761856956309,0.06087,107300.0,107290.0,0.55635275]
["bitfinex-derivatives","BTCF0:USTF0",1761856956508,0.05987,107300.0,107290.0,0.55635275]
["bitfinex-derivatives","BTCF0:USTF0",1761856956810,0.01506,107300.0,107290.0,0.55635275]
["bitfinex-derivatives","BTCF0:USTF0",1761856957005,0.01506,107300.0,107290.0,0.55915275]
["bitfinex-derivatives","BTCF0:USTF0",1761856957006,0.002,107300.0,107290.0,0.55915275]
["bitfinex-derivatives","BTCF0:USTF0",1761856957807,0.001,107300.0,107290.0,0.55915275]
["bitfinex-derivatives","BTCF0:USTF0",1761856958109,0.001,107300.0,107290.0,0.8479402]
["bitfinex-derivatives","BTCF0:USTF0",1761856958310,0.02337695,107310.0,107290.0,0.8479402]
["bitfinex-derivatives","BTCF0:USTF0",1761856958506,0.04486695,107310.0,107300.0,1.0779855]
["bitfinex-derivatives","BTCF0:USTF0",1761856958703,0.06818695,107310.0,107300.0,1.0779855]
["bitfinex-derivatives","BTCF0:USTF0",1761856958906,0.04486695,107310.0,107300.0,1.0779855]
["bitfinex-derivatives","BTCF0:USTF0",1761856959701,0.06818695,107310.0,107300.0,0.88243275]
["bitfinex-derivatives","BTCF0:USTF0",1761856960603,0.06918695,107310.0,107300.0,0.68688]
["bitfinex-derivatives","BTCF0:USTF0",1761856960804,0.06918695,107310.0,107300.0,0.88243275]
["bitfinex-derivatives","BTCF0:USTF0",1761856961003,0.07118695,107310.0,107300.0,0.88243275]
["bitfinex-derivatives","BTCF0:USTF0",1761856961212,0.04786695,107310.0,107300.0,1.0779855]
["bitfinex-derivatives","BTCF0:USTF0",1761856961410,0.02637695,107310.0,107300.0,1.0779855]
["bitfinex-derivatives","BTCF0:USTF0",1761856961710,0.01617,107310.0,107300.0,1.1712115]
["bitfinex-derivatives","BTCF0:USTF0",1761856962110,0.01617,107310.0,107300.0,2.6712115]
["bitfinex-derivatives","BTCF0:USTF0",1761856962313,0.01417,107310.0,107300.0,2.6712115]
["bitfinex-derivatives","BTCF0:USTF0",1761856962809,0.01317,107310.0,107300.0,2.6712115]
["bitfinex-derivatives","BTCF0:USTF0",1761856963108,0.02288486,107320.0,107300.0,2.86956425]
["bitfinex-derivatives","BTCF0:USTF0",1761856963313,0.02288486,107320.0,107310.0,0.55635275]
["bitfinex-derivatives","BTCF0:USTF0",1761856963503,0.02288486,107320.0,107310.0,0.55915275]
["bitfinex-derivatives","BTCF0:USTF0",1761856964307,0.02288486,107320.0,107310.0,0.55635275]
["bitfinex-derivatives","BTCF0:USTF0",1761856964510,0.02388486,107320.0,107310.0,0.55635275]
["bitfinex-derivatives","BTCF0:USTF0",1761856964714,0.02588486,107320.0,107310.0,0.55915275]
["bitfinex-derivatives","BTCF0:USTF0",1761856964913,0.02588486,107320.0,107310.0,0.65237005]
["bitfinex-derivatives","BTCF0:USTF0",1761856964914,0.01591,107320.0,107310.0,0.65237005]
["bitfinex-derivatives","BTCF0:USTF0",1761856965115,0.03917,107320.0,107310.0,0.55635275]
["bitfinex-derivatives","BTCF0:USTF0",1761856965315,0.06036,107320.0,107310.0,0.55635275]
["bitfinex-derivatives","BTCF0:USTF0",1761856965510,0.25591275,107320.0,107310.0,0.55635275]
["bitfinex-derivatives","BTCF0:USTF0",1761856965717,0.26611365,107320.0,107310.0,0.68676]
["bitfinex-derivatives","BTCF0:USTF0",1761856966110,0.26611365,107320.0,107310.0,0.88231275]
["bitfinex-derivatives","BTCF0:USTF0",1761856966411,0.0705609,107320.0,107310.0,0.32596]
["bitfinex-derivatives","BTCF0:USTF0",1761856966615,0.62691365,107320.0,107310.0,0.52151275]
["bitfinex-derivatives","BTCF0:USTF0",1761856967013,0.62691365,107320.0,107310.0,0.32596]
["bitfinex-derivatives","BTCF0:USTF0",1761856967415,0.65107118,107320.0,107310.0,0.52151275]
["bitfinex-derivatives","BTCF0:USTF0",1761856968716,0.45551843,107320.0,107310.0,0.52151275]
["bitfinex-derivatives","BTCF0:USTF0",1761856969117,0.09471843,107320.0,107310.0,0.88231275]
["bitfinex-derivatives","BTCF0:USTF0",1761856969718,0.0705609,107320.0,107310.0,0.88231275]
["bitfinex-derivatives","BTCF0:USTF0",1761856970517,0.09472473,107320.0,107310.0,0.88231275]
["bitfinex-derivatives","BTCF0:USTF0",1761856973106,0.07353473,107320.0,107310.0,0.88231275]
["bitfinex-derivatives","BTCF0:USTF0",1761856973311,0.09472473,107320.0,107310.0,0.88231275]
["bitfinex-derivatives","BTCF0:USTF0",1761856973719,0.09472473,107320.0,107310.0,0.68676]
["bitfinex-derivatives","BTCF0:USTF0",1761856974019,0.09472473,107320.0,107310.0,0.88231275]
["bitfinex-derivatives","BTCF0:USTF0",1761856975620,0.29027748,107320.0,107310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761856975816,0.29027748,107320.0,107310.0,0.88219275]
["bitfinex-derivatives","BTCF0:USTF0",1761856976026,0.09472473,107320.0,107310.0,0.88219275]
["bitfinex-derivatives","BTCF0:USTF0",1761856976709,0.09472473,107320.0,107300.0,2.05635275]
["bitfinex-derivatives","BTCF0:USTF0",1761856976710,0.04445,107310.0,107300.0,2.05635275]
["bitfinex-derivatives","BTCF0:USTF0",1761856976917,0.08157383,107310.0,107300.0,2.5777055]
["bitfinex-derivatives","BTCF0:USTF0",1761856977321,0.08157383,107310.0,107300.0,2.38215275]
["bitfinex-derivatives","BTCF0:USTF0",1761856977824,0.08157383,107310.0,107300.0,2.1866]
["bitfinex-derivatives","BTCF0:USTF0",1761856978021,0.08157383,107310.0,107300.0,2.38215275]
["bitfinex-derivatives","BTCF0:USTF0",1761856979024,0.08157383,107310.0,107300.0,2.18656]
["bitfinex-derivatives","BTCF0:USTF0",1761856979322,0.27712658,107310.0,107300.0,2.18656]
["bitfinex-derivatives","BTCF0:USTF0",1761856979724,0.27812658,107310.0,107300.0,2.18656]
["bitfinex-derivatives","BTCF0:USTF0",1761856980222,0.28112658,107310.0,107300.0,2.18656]
["bitfinex-derivatives","BTCF0:USTF0",1761856980434,0.28112658,107310.0,107300.0,1.82576]
["bitfinex-derivatives","BTCF0:USTF0",1761856980839,0.28212658,107310.0,107300.0,1.82576]
["bitfinex-derivatives","BTCF0:USTF0",1761856981434,0.28212658,107310.0,107300.0,2.02131275]
["bitfinex-derivatives","BTCF0:USTF0",1761856984742,0.08657383,107310.0,107300.0,2.02131275]
["bitfinex-derivatives","BTCF0:USTF0",1761856987843,0.08457383,107310.0,107300.0,2.02131275]
["bitfinex-derivatives","BTCF0:USTF0",1761856988038,0.08557383,107310.0,107300.0,2.02131275]
["bitfinex-derivatives","BTCF0:USTF0",1761856988443,0.08457383,107310.0,107300.0,2.02131275]
["bitfinex-derivatives","BTCF0:USTF0",1761856988645,0.08557383,107310.0,107300.0,2.02131275]
["bitfinex-derivatives","BTCF0:USTF0",1761856989040,0.08257383,107310.0,107300.0,2.5776655]
["bitfinex-derivatives","BTCF0:USTF0",1761856989351,0.01596,107310.0,107300.0,2.5776655]
["bitfinex-derivatives","BTCF0:USTF0",1761856989643,0.01596,107310.0,107300.0,2.5804655]
["bitfinex-derivatives","BTCF0:USTF0",1761856989844,0.01396,107310.0,107300.0,2.5776655]
["bitfinex-derivatives","BTCF0:USTF0",1761856990040,0.003,107310.0,107300.0,2.5776655]
["bitfinex-derivatives","BTCF0:USTF0",1761856990241,0.003,107310.0,107300.0,2.5804655]
["bitfinex-derivatives","BTCF0:USTF0",1761856990445,0.003,107310.0,107300.0,2.6736915]
["bitfinex-derivatives","BTCF0:USTF0",1761856990947,0.001,107310.0,107300.0,2.6708915]
["bitfinex-derivatives","BTCF0:USTF0",1761856991348,0.0463709,107320.0,107300.0,2.6708915]
["bitfinex-derivatives","BTCF0:USTF0",1761856991648,0.0463709,107320.0,107310.0,0.55635275]
["bitfinex-derivatives","BTCF0:USTF0",1761856991948,0.0686009,107320.0,107310.0,0.55635275]
["bitfinex-derivatives","BTCF0:USTF0",1761856993049,0.0696009,107320.0,107310.0,0.55635275]
["bitfinex-derivatives","BTCF0:USTF0",1761856993749,0.0716009,107320.0,107310.0,0.55635275]
["bitfinex-derivatives","BTCF0:USTF0",1761856994654,0.0493709,107320.0,107310.0,0.55635275]
["bitfinex-derivatives","BTCF0:USTF0",1761856995139,0.0261109,107320.0,107310.0,0.55635275]
["bitfinex-derivatives","BTCF0:USTF0",1761856996042,0.0706309,107320.0,107310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761856996243,0.0261109,107320.0,107310.0,0.55635275]
["bitfinex-derivatives","BTCF0:USTF0",1761856996540,0.0132009,107320.0,107310.0,0.64957015]
["bitfinex-derivatives","BTCF0:USTF0",1761856997553,0.0132009,107320.0,107310.0,0.4540174]
["bitfinex-derivatives","BTCF0:USTF0",1761856997756,0.0132009,107320.0,107310.0,0.64957015]
["bitfinex-derivatives","BTCF0:USTF0",1761856998054,0.003,107320.0,107310.0,0.8479229]
["bitfinex-derivatives","BTCF0:USTF0",1761857000247,0.003,107320.0,107310.0,0.8451229]
["bitfinex-derivatives","BTCF0:USTF0",1761857000956,0.003,107320.0,107310.0,0.8479229]
["bitfinex-derivatives","BTCF0:USTF0",1761857001548,0.003,107320.0,107310.0,0.8451229]
["bitfinex-derivatives","BTCF0:USTF0",1761857001742,0.003,107320.0,107310.0,0.7519055]
["bitfinex-derivatives","BTCF0:USTF0",1761857001948,0.003,107320.0,107310.0,0.8451229]
["bitfinex-derivatives","BTCF0:USTF0",1761857002543,0.06089,107320.0,107310.0,0.55635275]
["bitfinex-derivatives","BTCF0:USTF0",1761857002742,0.06089,107320.0,107310.0,0.88187275]
["bitfinex-derivatives","BTCF0:USTF0",1761857004251,0.06089,107320.0,107310.0,0.55635275]
["bitfinex-derivatives","BTCF0:USTF0",1761857004448,0.06089,107320.0,107310.0,0.88183275]
["bitfinex-derivatives","BTCF0:USTF0",1761857004645,0.25644275,107320.0,107310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761857004845,0.05789,107310.0,107300.0,2.05635275]
["bitfinex-derivatives","BTCF0:USTF0",1761857005057,0.05789,107310.0,107300.0,2.38179275]
["bitfinex-derivatives","BTCF0:USTF0",1761857005946,0.05789,107310.0,107300.0,2.5773455]
["bitfinex-derivatives","BTCF0:USTF0",1761857006954,0.25344275,107310.0,107300.0,2.05635275]
["bitfinex-derivatives","BTCF0:USTF0",1761857007152,0.25344275,107310.0,107300.0,1.82544]
["bitfinex-derivatives","BTCF0:USTF0",1761857007351,0.27758164,107310.0,107300.0,1.82544]
["bitfinex-derivatives","BTCF0:USTF0",1761857007856,0.25444275,107310.0,107300.0,2.02099275]
["bitfinex-derivatives","BTCF0:USTF0",1761857008354,0.25544275,107310.0,107300.0,2.02099275]
["bitfinex-derivatives","BTCF0:USTF0",1761857008562,0.25744275,107310.0,107300.0,2.02099275]
["bitfinex-derivatives","BTCF0:USTF0",1761857009257,0.06289,107310.0,107300.0,2.5773455]
["bitfinex-derivatives","BTCF0:USTF0",1761857010153,0.06289,107310.0,107300.0,2.38179275]
["bitfinex-derivatives","BTCF0:USTF0",1761857011453,0.06089,107310.0,107300.0,2.38179275]
["bitfinex-derivatives","BTCF0:USTF0",1761857011758,0.06089,107310.0,107300.0,2.5773455]
["bitfinex-derivatives","BTCF0:USTF0",1761857011960,0.06089,107310.0,107300.0,2.38179275]
["bitfinex-derivatives","BTCF0:USTF0",1761857014568,0.0169,107310.0,107300.0,1.0773455]
["bitfinex-derivatives","BTCF0:USTF0",1761857015160,0.0169,107310.0,107300.0,1.1705716]
["bitfinex-derivatives","BTCF0:USTF0",1761857015367,0.003,107310.0,107300.0,0.97495245]
["bitfinex-derivatives","BTCF0:USTF0",1761857015663,0.003,107310.0,107300.0,1.57775245]
["bitfinex-derivatives","BTCF0:USTF0",1761857015864,0.003,107310.0,107300.0,1.1732388]
["bitfinex-derivatives","BTCF0:USTF0",1761857016057,0.01306,107340.0,107310.0,0.0932097]
["bitfinex-derivatives","BTCF0:USTF0",1761857016257,0.05705,107340.0,107330.0,0.55628635]
["bitfinex-derivatives","BTCF0:USTF0",1761857016863,0.06685147,107340.0,107330.0,0.55628635]
["bitfinex-derivatives","BTCF0:USTF0",1761857017567,0.06685147,107340.0,107330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761857017765,0.06685147,107340.0,107330.0,0.55628635]
["bitfinex-derivatives","BTCF0:USTF0",1761857018167,0.02286147,107340.0,107330.0,0.55628635]
["bitfinex-derivatives","BTCF0:USTF0",1761857018366,0.02486147,107340.0,107330.0,0.55628635]
["bitfinex-derivatives","BTCF0:USTF0",1761857018663,0.04764147,107340.0,107330.0,0.55628635]
["bitfinex-derivatives","BTCF0:USTF0",1761857019366,0.02486147,107340.0,107330.0,0.55628635]
["bitfinex-derivatives","BTCF0:USTF0",1761857019666,0.06785147,107340.0,107330.0,0.55628635]
["bitfinex-derivatives","BTCF0:USTF0",1761857020165,0.06785147,107340.0,107330.0,0.68608]
["bitfinex-derivatives","BTCF0:USTF0",1761857020358,0.06685147,107340.0,107330.0,0.68708]
["bitfinex-derivatives","BTCF0:USTF0",1761857020557,0.28646662,107340.0,107330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761857020761,0.64726662,107340.0,107330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761857020958,1.24826662,107340.0,107330.0,0.32628]
["bitfinex-derivatives","BTCF0:USTF0",1761857021261,0.65206662,107340.0,107330.0,0.32528]
["bitfinex-derivatives","BTCF0:USTF0",1761857022167,0.64926662,107340.0,107330.0,0.32528]
["bitfinex-derivatives","BTCF0:USTF0",1761857022671,0.47888534,107340.0,107330.0,0.32528]
["bitfinex-derivatives","BTCF0:USTF0",1761857022857,0.45378027,107340.0,107330.0,0.32528]
["bitfinex-derivatives","BTCF0:USTF0",1761857023169,0.64926662,107340.0,107330.0,0.32528]
["bitfinex-derivatives","BTCF0:USTF0",1761857025269,0.45378027,107340.0,107330.0,0.32528]
["bitfinex-derivatives","BTCF0:USTF0",1761857025468,0.09298027,107340.0,107330.0,0.32528]
["bitfinex-derivatives","BTCF0:USTF0",1761857025962,0.09298027,107340.0,107330.0,0.68608]
["bitfinex-derivatives","BTCF0:USTF0",1761857026358,0.09298027,107340.0,107330.0,0.88156635]
["bitfinex-derivatives","BTCF0:USTF0",1761857026865,0.09298027,107340.0,107330.0,0.68608]
["bitfinex-derivatives","BTCF0:USTF0",1761857029365,0.09298027,107340.0,107330.0,0.32528]
["bitfinex-derivatives","BTCF0:USTF0",1761857030265,0.28846662,107340.0,107330.0,0.32528]
["bitfinex-derivatives","BTCF0:USTF0",1761857030465,0.05728,107330.0,107320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761857030675,0.05728,107330.0,107320.0,0.68596]
["bitfinex-derivatives","BTCF0:USTF0",1761857033273,0.05728,107330.0,107320.0,0.68696]
["bitfinex-derivatives","BTCF0:USTF0",1761857033977,0.44216454,107330.0,107320.0,0.32612]
["bitfinex-derivatives","BTCF0:USTF0",1761857034177,0.63765089,107330.0,107320.0,0.32612]
["bitfinex-derivatives","BTCF0:USTF0",1761857035261,0.44216454,107330.0,107320.0,0.32612]
["bitfinex-derivatives","BTCF0:USTF0",1761857035676,0.08136454,107330.0,107320.0,0.32612]
["bitfinex-derivatives","BTCF0:USTF0",1761857037075,0.08136454,107330.0,107320.0,0.88240635]
["bitfinex-derivatives","BTCF0:USTF0",1761857038168,0.03457,107330.0,107320.0,0.88240635]
["bitfinex-derivatives","BTCF0:USTF0",1761857039776,0.05728,107330.0,107320.0,0.88240635]
["bitfinex-derivatives","BTCF0:USTF0",1761857040269,0.05728,107330.0,107320.0,0.68692]
["bitfinex-derivatives","BTCF0:USTF0",1761857041278,0.05728,107330.0,107320.0,0.68688]
["bitfinex-derivatives","BTCF0:USTF0",1761857041480,0.05728,107330.0,107320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761857041673,0.05728,107330.0,107320.0,0.32604]
["bitfinex-derivatives","BTCF0:USTF0",1761857041980,0.27686912,107330.0,107320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761857042182,0.63766912,107330.0,107320.0,0.32604]
["bitfinex-derivatives","BTCF0:USTF0",1761857043382,0.44218277,107330.0,107320.0,0.32604]
["bitfinex-derivatives","BTCF0:USTF0",1761857043574,0.44218277,107330.0,107320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761857043776,0.08138277,107330.0,107320.0,0.88232635]
["bitfinex-derivatives","BTCF0:USTF0",1761857043977,0.05728,107330.0,107320.0,0.88232635]
["bitfinex-derivatives","BTCF0:USTF0",1761857044378,0.04407147,107340.0,107320.0,0.88232635]
["bitfinex-derivatives","BTCF0:USTF0",1761857044585,0.01336,107330.0,107320.0,0.88232635]
["bitfinex-derivatives","BTCF0:USTF0",1761857045291,0.02286147,107340.0,107320.0,0.88232635]
["bitfinex-derivatives","BTCF0:USTF0",1761857045489,0.00980147,107340.0,107330.0,0.55628635]
["bitfinex-derivatives","BTCF0:USTF0",1761857045800,0.01336,107340.0,107330.0,0.55628635]
["bitfinex-derivatives","BTCF0:USTF0",1761857046684,0.01336,107340.0,107320.0,0.88132635]
["bitfinex-derivatives","BTCF0:USTF0",1761857046685,0.05828,107340.0,107320.0,0.88132635]
["bitfinex-derivatives","BTCF0:USTF0",1761857046883,0.01436,107340.0,107330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761857047185,0.05828,107340.0,107330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761857047387,0.03557,107340.0,107330.0,0.55628635]
["bitfinex-derivatives","BTCF0:USTF0",1761857047586,0.03657,107340.0,107330.0,0.55628635]
["bitfinex-derivatives","BTCF0:USTF0",1761857047787,0.01536,107340.0,107330.0,0.55628635]
["bitfinex-derivatives","BTCF0:USTF0",1761857048285,0.0462816,107340.0,107330.0,0.55628635]
["bitfinex-derivatives","BTCF0:USTF0",1761857048778,0.0452816,107340.0,107330.0,0.55628635]
["bitfinex-derivatives","BTCF0:USTF0",1761857049578,0.0240716,107340.0,107330.0,0.55628635]
["bitfinex-derivatives","BTCF0:USTF0",1761857049782,0.0250716,107340.0,107330.0,0.55628635]
["bitfinex-derivatives","BTCF0:USTF0",1761857050378,0.0689916,107340.0,107330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761857050688,0.0689916,107340.0,107330.0,0.55628635]
["bitfinex-derivatives","BTCF0:USTF0",1761857050991,0.0462816,107340.0,107330.0,0.55628635]
["bitfinex-derivatives","BTCF0:USTF0",1761857052382,0.0688816,107340.0,107330.0,0.55628635]
["bitfinex-derivatives","BTCF0:USTF0",1761857053188,0.0688816,107340.0,107330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761857053382,0.0688816,107340.0,107330.0,0.55628635]
["bitfinex-derivatives","BTCF0:USTF0",1761857056786,0.0250716,107340.0,107330.0,0.55628635]
["bitfinex-derivatives","BTCF0:USTF0",1761857057290,0.0675816,107340.0,107330.0,0.55628635]
["bitfinex-derivatives","BTCF0:USTF0",1761857058785,0.002,107340.0,107330.0,0.8449727]
["bitfinex-derivatives","BTCF0:USTF0",1761857058990,0.06545587,107370.0,107350.0,0.093182]
["bitfinex-derivatives","BTCF0:USTF0",1761857059198,0.06545587,107370.0,107360.0,0.88112635]
["bitfinex-derivatives","BTCF0:USTF0",1761857060092,0.04421587,107370.0,107360.0,0.88112635]
["bitfinex-derivatives","BTCF0:USTF0",1761857060293,0.02294587,107370.0,107360.0,0.97430025]
["bitfinex-derivatives","BTCF0:USTF0",1761857060493,0.02294587,107370.0,107360.0,0.97710025]
["bitfinex-derivatives","BTCF0:USTF0",1761857060694,0.02594587,107370.0,107360.0,0.97710025]
["bitfinex-derivatives","BTCF0:USTF0",1761857060992,0.02594587,107370.0,107360.0,0.88112635]
["bitfinex-derivatives","BTCF0:USTF0",1761857061187,0.01736,107370.0,107360.0,0.97710035]
["bitfinex-derivatives","BTCF0:USTF0",1761857061390,0.004,107370.0,107360.0,0.97710035]
["bitfinex-derivatives","BTCF0:USTF0",1761857061593,0.004,107370.0,107360.0,0.97430035]
["bitfinex-derivatives","BTCF0:USTF0",1761857062295,0.01,107370.0,107360.0,0.97430035]
["bitfinex-derivatives","BTCF0:USTF0",1761857062495,0.01,107370.0,107360.0,0.97710035]
["bitfinex-derivatives","BTCF0:USTF0",1761857063096,0.01,107370.0,107360.0,0.97430035]
["bitfinex-derivatives","BTCF0:USTF0",1761857063397,0.004,107370.0,107360.0,0.97730035]
["bitfinex-derivatives","BTCF0:USTF0",1761857063588,0.05544,107380.0,107360.0,0.97930035]
["bitfinex-derivatives","BTCF0:USTF0",1761857063781,0.03417,107380.0,107370.0,0.55628635]
["bitfinex-derivatives","BTCF0:USTF0",1761857063982,0.0342,107380.0,107370.0,0.55628635]
["bitfinex-derivatives","BTCF0:USTF0",1761857064491,0.05544,107390.0,107370.0,0.55628635]
["bitfinex-derivatives","BTCF0:USTF0",1761857064696,0.07938826,107390.0,107380.0,0.52020635]
["bitfinex-derivatives","BTCF0:USTF0",1761857065292,0.06504013,107390.0,107380.0,0.88100635]
["bitfinex-derivatives","BTCF0:USTF0",1761857065893,0.04480013,107390.0,107380.0,0.88100635]
["bitfinex-derivatives","BTCF0:USTF0",1761857066091,0.02353013,107390.0,107380.0,0.88100635]
["bitfinex-derivatives","BTCF0:USTF0",1761857068195,0.02353013,107390.0,107380.0,0.97416295]
["bitfinex-derivatives","BTCF0:USTF0",1761857069498,0.04480013,107390.0,107380.0,0.88100635]
["bitfinex-derivatives","BTCF0:USTF0",1761857069895,0.01393,107390.0,107380.0,0.97696295]
["bitfinex-derivatives","BTCF0:USTF0",1761857070093,0.001,107390.0,107380.0,0.97696295]
["bitfinex-derivatives","BTCF0:USTF0",1761857070795,0.05544,107410.0,107390.0,0.0931468]
["bitfinex-derivatives","BTCF0:USTF0",1761857071100,0.05544,107410.0,107400.0,0.88092635]
["bitfinex-derivatives","BTCF0:USTF0",1761857071391,0.0342,107410.0,107400.0,1.24172635]
["bitfinex-derivatives","BTCF0:USTF0",1761857071596,0.02268357,107410.0,107400.0,1.04624]
["bitfinex-derivatives","BTCF0:USTF0",1761857071796,0.02268357,107410.0,107400.0,1.24172635]
["bitfinex-derivatives","BTCF0:USTF0",1761857071994,0.02468357,107410.0,107400.0,1.24172635]
["bitfinex-derivatives","BTCF0:USTF0",1761857072394,0.002,107410.0,107400.0,1.5303519]
["bitfinex-derivatives","BTCF0:USTF0",1761857072595,0.01293,107420.0,107400.0,1.5331519]
["bitfinex-derivatives","BTCF0:USTF0",1761857072910,0.006,107410.0,107400.0,0.97686555]
["bitfinex-derivatives","BTCF0:USTF0",1761857073087,0.006,107410.0,107400.0,1.33766555]
["bitfinex-derivatives","BTCF0:USTF0",1761857073491,0.006,107410.0,107400.0,0.91988635]
["bitfinex-derivatives","BTCF0:USTF0",1761857073492,0.06244,107410.0,107400.0,0.91988635]
["bitfinex-derivatives","BTCF0:USTF0",1761857073691,0.07201978,107410.0,107400.0,1.04616]
["bitfinex-derivatives","BTCF0:USTF0",1761857074100,0.86750613,107410.0,107400.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761857074300,0.86750613,107410.0,107400.0,1.04616]
["bitfinex-derivatives","BTCF0:USTF0",1761857074697,0.86350613,107410.0,107400.0,0.68536]
["bitfinex-derivatives","BTCF0:USTF0",1761857074888,1.22430613,107410.0,107400.0,0.32456]
["bitfinex-derivatives","BTCF0:USTF0",1761857075290,1.02881978,107410.0,107400.0,0.32456]
["bitfinex-derivatives","BTCF0:USTF0",1761857075603,1.03281978,107410.0,107400.0,0.32456]
["bitfinex-derivatives","BTCF0:USTF0",1761857077598,0.67685707,107410.0,107390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761857077805,0.05544,107400.0,107390.0,0.68532]
["bitfinex-derivatives","BTCF0:USTF0",1761857078408,0.29947729,107400.0,107390.0,0.32452]
["bitfinex-derivatives","BTCF0:USTF0",1761857078712,0.66027729,107400.0,107390.0,0.32452]
["bitfinex-derivatives","BTCF0:USTF0",1761857079009,0.68416104,107400.0,107390.0,0.32452]
["bitfinex-derivatives","BTCF0:USTF0",1761857080412,0.05544,107390.0,107380.0,0.68528]
["bitfinex-derivatives","BTCF0:USTF0",1761857083314,0.05744,107390.0,107380.0,0.68528]
["bitfinex-derivatives","BTCF0:USTF0",1761857084218,0.05944,107390.0,107380.0,0.68528]
["bitfinex-derivatives","BTCF0:USTF0",1761857084420,0.05944,107390.0,107380.0,0.32448]
["bitfinex-derivatives","BTCF0:USTF0",1761857084815,0.44416646,107390.0,107380.0,0.32448]
["bitfinex-derivatives","BTCF0:USTF0",1761857085521,0.05589,107380.0,107370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761857085722,0.05589,107380.0,107370.0,0.68524]
["bitfinex-derivatives","BTCF0:USTF0",1761857086918,0.05589,107380.0,107370.0,0.32444]
["bitfinex-derivatives","BTCF0:USTF0",1761857087123,0.32387946,107380.0,107370.0,0.32444]
["bitfinex-derivatives","BTCF0:USTF0",1761857087325,0.68747946,107380.0,107370.0,0.32444]
["bitfinex-derivatives","BTCF0:USTF0",1761857087621,0.05589,107360.0,107350.0,0.91988]
["bitfinex-derivatives","BTCF0:USTF0",1761857087824,0.05589,107360.0,107350.0,1.24432]
["bitfinex-derivatives","BTCF0:USTF0",1761857088021,0.05589,107360.0,107350.0,0.68524]
["bitfinex-derivatives","BTCF0:USTF0",1761857088524,0.06560911,107360.0,107350.0,0.68524]
["bitfinex-derivatives","BTCF0:USTF0",1761857088725,0.06560911,107360.0,107350.0,0.68824]
["bitfinex-derivatives","BTCF0:USTF0",1761857089125,0.06560911,107360.0,107350.0,0.69024]
["bitfinex-derivatives","BTCF0:USTF0",1761857094120,0.06560911,107360.0,107350.0,0.93427729]
["bitfinex-derivatives","BTCF0:USTF0",1761857094930,0.04383911,107360.0,107350.0,0.93427729]
["bitfinex-derivatives","BTCF0:USTF0",1761857095129,0.06560911,107360.0,107350.0,0.93427729]
["bitfinex-derivatives","BTCF0:USTF0",1761857095430,0.06560911,107360.0,107350.0,0.88558615]
["bitfinex-derivatives","BTCF0:USTF0",1761857099021,0.06560911,107360.0,107350.0,0.69024]
["bitfinex-derivatives","BTCF0:USTF0",1761857099226,0.06560911,107360.0,107350.0,0.88558615]
["bitfinex-derivatives","BTCF0:USTF0",1761857100530,0.26095526,107360.0,107350.0,0.69024]
["bitfinex-derivatives","BTCF0:USTF0",1761857100728,0.26095526,107360.0,107350.0,0.32944]
["bitfinex-derivatives","BTCF0:USTF0",1761857101035,0.45630141,107360.0,107350.0,0.32944]
["bitfinex-derivatives","BTCF0:USTF0",1761857101241,0.06560911,107360.0,107350.0,0.32944]
["bitfinex-derivatives","BTCF0:USTF0",1761857101433,0.26095526,107360.0,107350.0,0.32944]
["bitfinex-derivatives","BTCF0:USTF0",1761857102134,0.48030579,107360.0,107350.0,0.32944]
["bitfinex-derivatives","BTCF0:USTF0",1761857102335,0.28495964,107360.0,107350.0,0.32944]
["bitfinex-derivatives","BTCF0:USTF0",1761857103235,0.48030579,107360.0,107350.0,0.32944]
["bitfinex-derivatives","BTCF0:USTF0",1761857103424,0.84390579,107360.0,107350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761857103631,0.05589,107330.0,107320.0,0.55614615]
["bitfinex-derivatives","BTCF0:USTF0",1761857103830,0.05589,107330.0,107320.0,0.88050615]
["bitfinex-derivatives","BTCF0:USTF0",1761857104232,0.05589,107330.0,107320.0,1.0758523]
["bitfinex-derivatives","BTCF0:USTF0",1761857104534,0.25113615,107330.0,107320.0,0.68516]
["bitfinex-derivatives","BTCF0:USTF0",1761857104939,0.61193615,107330.0,107320.0,0.32436]
["bitfinex-derivatives","BTCF0:USTF0",1761857105333,0.41659,107330.0,107320.0,0.32536]
["bitfinex-derivatives","BTCF0:USTF0",1761857105539,0.61193615,107330.0,107320.0,0.32536]
["bitfinex-derivatives","BTCF0:USTF0",1761857110440,0.03432,107310.0,107290.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761857110633,0.0571,107300.0,107290.0,2.05614615]
["bitfinex-derivatives","BTCF0:USTF0",1761857110834,0.0571,107300.0,107290.0,2.38050615]
["bitfinex-derivatives","BTCF0:USTF0",1761857111538,0.0571,107300.0,107290.0,2.38150615]
["bitfinex-derivatives","BTCF0:USTF0",1761857111940,0.06673838,107300.0,107290.0,2.18616]
["bitfinex-derivatives","BTCF0:USTF0",1761857112128,0.06673838,107300.0,107290.0,2.38050615]
["bitfinex-derivatives","BTCF0:USTF0",1761857112439,0.07173838,107300.0,107290.0,2.38050615]
["bitfinex-derivatives","BTCF0:USTF0",1761857112644,0.07273838,107300.0,107290.0,2.38050615]
["bitfinex-derivatives","BTCF0:USTF0",1761857113138,0.07373838,107300.0,107290.0,2.38050615]
["bitfinex-derivatives","BTCF0:USTF0",1761857113440,0.07673838,107300.0,107290.0,2.38050615]
["bitfinex-derivatives","BTCF0:USTF0",1761857113828,0.07473838,107300.0,107290.0,2.38050615]
["bitfinex-derivatives","BTCF0:USTF0",1761857115043,0.07273838,107300.0,107290.0,2.38050615]
["bitfinex-derivatives","BTCF0:USTF0",1761857119446,0.07273838,107300.0,107290.0,2.18516]
["bitfinex-derivatives","BTCF0:USTF0",1761857119845,0.07273838,107300.0,107290.0,2.38050615]
["bitfinex-derivatives","BTCF0:USTF0",1761857120540,0.26808453,107300.0,107290.0,2.38050615]
["bitfinex-derivatives","BTCF0:USTF0",1761857120741,0.07273838,107300.0,107290.0,2.38050615]
["bitfinex-derivatives","BTCF0:USTF0",1761857122446,0.01264,107320.0,107300.0,0.0932214]
["bitfinex-derivatives","BTCF0:USTF0",1761857122650,0.01264,107320.0,107310.0,1.0758523]
["bitfinex-derivatives","BTCF0:USTF0",1761857122952,0.00985438,107320.0,107310.0,1.1718696]
["bitfinex-derivatives","BTCF0:USTF0",1761857123150,0.37474,107340.0,107310.0,1.1718696]
["bitfinex-derivatives","BTCF0:USTF0",1761857123151,0.03516,107340.0,107320.0,0.0932079]
["bitfinex-derivatives","BTCF0:USTF0",1761857123350,0.01394,107340.0,107330.0,0.88050615]
["bitfinex-derivatives","BTCF0:USTF0",1761857123741,0.02348667,107350.0,107330.0,1.1690522]
["bitfinex-derivatives","BTCF0:USTF0",1761857123938,0.00954667,107350.0,107340.0,0.8446836]
["bitfinex-derivatives","BTCF0:USTF0",1761857124148,0.01394,107360.0,107340.0,0.8446836]
["bitfinex-derivatives","BTCF0:USTF0",1761857124351,0.01394,107360.0,107350.0,0.88050615]
["bitfinex-derivatives","BTCF0:USTF0",1761857125247,0.02373054,107360.0,107350.0,0.88050615]
["bitfinex-derivatives","BTCF0:USTF0",1761857125547,0.00979054,107360.0,107350.0,0.92930926]
["bitfinex-derivatives","BTCF0:USTF0",1761857125748,0.01394,107370.0,107350.0,0.92930926]
["bitfinex-derivatives","BTCF0:USTF0",1761857125946,0.03516,107370.0,107360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761857126744,0.05724,107370.0,107360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761857126945,0.08112451,107370.0,107360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761857127147,0.01694,107370.0,107360.0,0.60494926]
["bitfinex-derivatives","BTCF0:USTF0",1761857127752,0.02664005,107370.0,107360.0,0.60494926]
["bitfinex-derivatives","BTCF0:USTF0",1761857127951,0.03264005,107370.0,107360.0,0.60494926]
["bitfinex-derivatives","BTCF0:USTF0",1761857128651,0.03464005,107370.0,107360.0,0.60494926]
["bitfinex-derivatives","BTCF0:USTF0",1761857131653,0.011,107370.0,107360.0,0.69812316]
["bitfinex-derivatives","BTCF0:USTF0",1761857131858,0.011,107370.0,107360.0,1.30092316]
["bitfinex-derivatives","BTCF0:USTF0",1761857133050,0.011,107370.0,107360.0,0.94507242]
["bitfinex-derivatives","BTCF0:USTF0",1761857133760,0.011,107370.0,107360.0,0.70092316]
["bitfinex-derivatives","BTCF0:USTF0",1761857134156,0.011,107370.0,107360.0,0.94507242]
["bitfinex-derivatives","BTCF0:USTF0",1761857134357,0.01394,107390.0,107370.0,0.0931613]
["bitfinex-derivatives","BTCF0:USTF0",1761857134558,0.03516,107400.0,107380.0,0.92914926]
["bitfinex-derivatives","BTCF0:USTF0",1761857134757,0.03516,107400.0,107390.0,0.60494926]
["bitfinex-derivatives","BTCF0:USTF0",1761857135057,0.03516,107400.0,107390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761857135556,0.05724,107400.0,107390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761857135761,0.06324,107400.0,107390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761857136154,0.06324,107400.0,107390.0,0.685]
["bitfinex-derivatives","BTCF0:USTF0",1761857136354,0.07399706,107400.0,107390.0,0.686]
["bitfinex-derivatives","BTCF0:USTF0",1761857136554,0.07399706,107400.0,107390.0,0.68596]
["bitfinex-derivatives","BTCF0:USTF0",1761857137158,0.08499706,107400.0,107390.0,0.68596]
["bitfinex-derivatives","BTCF0:USTF0",1761857137665,0.08499706,107400.0,107390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761857137861,0.08499706,107400.0,107390.0,0.68596]
["bitfinex-derivatives","BTCF0:USTF0",1761857139162,0.08499706,107400.0,107390.0,0.68592]
["bitfinex-derivatives","BTCF0:USTF0",1761857139363,0.44579706,107400.0,107390.0,0.32512]
["bitfinex-derivatives","BTCF0:USTF0",1761857140961,0.43879706,107400.0,107390.0,0.32512]
["bitfinex-derivatives","BTCF0:USTF0",1761857141763,0.43279706,107400.0,107390.0,0.32412]
["bitfinex-derivatives","BTCF0:USTF0",1761857141965,0.07499706,107400.0,107390.0,0.68492]
["bitfinex-derivatives","BTCF0:USTF0",1761857142866,0.07199706,107400.0,107390.0,0.68492]
["bitfinex-derivatives","BTCF0:USTF0",1761857143056,0.06699706,107400.0,107390.0,0.68492]
["bitfinex-derivatives","BTCF0:USTF0",1761857143259,0.06899706,107400.0,107390.0,0.32412]
["bitfinex-derivatives","BTCF0:USTF0",1761857143457,0.07099706,107400.0,107390.0,0.32412]
["bitfinex-derivatives","BTCF0:USTF0",1761857143857,0.07299706,107400.0,107390.0,0.32412]
["bitfinex-derivatives","BTCF0:USTF0",1761857144951,0.07099706,107400.0,107390.0,0.32412]
["bitfinex-derivatives","BTCF0:USTF0",1761857145665,0.07299706,107400.0,107390.0,0.32412]
["bitfinex-derivatives","BTCF0:USTF0",1761857146158,0.06899706,107400.0,107390.0,0.32412]
["bitfinex-derivatives","BTCF0:USTF0",1761857146361,0.07099706,107400.0,107390.0,0.32412]
["bitfinex-derivatives","BTCF0:USTF0",1761857147067,0.07299706,107400.0,107390.0,0.32412]
["bitfinex-derivatives","BTCF0:USTF0",1761857147262,0.07299706,107400.0,107390.0,0.51935432]
["bitfinex-derivatives","BTCF0:USTF0",1761857147968,0.07099706,107400.0,107390.0,0.51935432]
["bitfinex-derivatives","BTCF0:USTF0",1761857148168,0.06899706,107400.0,107390.0,0.88015432]
["bitfinex-derivatives","BTCF0:USTF0",1761857148565,0.02284,107390.0,107380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761857148771,0.05896,107370.0,107360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761857148967,0.05896,107370.0,107360.0,0.88007432]
["bitfinex-derivatives","BTCF0:USTF0",1761857149567,0.05896,107370.0,107360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761857149871,0.05596,107360.0,107350.0,0.55603432]
["bitfinex-derivatives","BTCF0:USTF0",1761857150068,0.06577061,107360.0,107350.0,0.88003432]
["bitfinex-derivatives","BTCF0:USTF0",1761857150572,0.06477061,107360.0,107350.0,0.88003432]
["bitfinex-derivatives","BTCF0:USTF0",1761857151170,0.06477061,107360.0,107350.0,0.88303432]
["bitfinex-derivatives","BTCF0:USTF0",1761857151370,0.06477061,107360.0,107350.0,0.6878]
["bitfinex-derivatives","BTCF0:USTF0",1761857151371,0.06377061,107360.0,107350.0,0.6878]
["bitfinex-derivatives","BTCF0:USTF0",1761857151871,0.06377061,107360.0,107350.0,0.6898]
["bitfinex-derivatives","BTCF0:USTF0",1761857152973,0.06477061,107360.0,107350.0,0.6848]
["bitfinex-derivatives","BTCF0:USTF0",1761857153471,0.06977061,107360.0,107350.0,0.6848]
["bitfinex-derivatives","BTCF0:USTF0",1761857154873,0.02476061,107360.0,107350.0,0.6848]
["bitfinex-derivatives","BTCF0:USTF0",1761857155374,0.02476061,107360.0,107350.0,1.09410059]
["bitfinex-derivatives","BTCF0:USTF0",1761857156074,0.04760061,107360.0,107350.0,1.09410059]
["bitfinex-derivatives","BTCF0:USTF0",1761857159170,0.02476061,107360.0,107350.0,1.09410059]
["bitfinex-derivatives","BTCF0:USTF0",1761857159366,0.001,107360.0,107350.0,1.19008309]
["bitfinex-derivatives","BTCF0:USTF0",1761857159874,0.001,107360.0,107350.0,1.18728309]
["bitfinex-derivatives","BTCF0:USTF0",1761857160269,0.001,107360.0,107350.0,1.79008309]
["bitfinex-derivatives","BTCF0:USTF0",1761857161375,0.05996,107360.0,107350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761857161679,0.05996,107360.0,107350.0,0.6848]
["bitfinex-derivatives","BTCF0:USTF0",1761857161876,0.05996,107360.0,107350.0,0.6858]
["bitfinex-derivatives","BTCF0:USTF0",1761857161877,0.05896,107360.0,107350.0,0.6858]
["bitfinex-derivatives","BTCF0:USTF0",1761857162073,0.05896,107360.0,107350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761857162268,0.05896,107360.0,107350.0,0.6858]
["bitfinex-derivatives","BTCF0:USTF0",1761857162774,0.05996,107360.0,107350.0,0.6848]
["bitfinex-derivatives","BTCF0:USTF0",1761857163174,0.08390201,107360.0,107350.0,0.6848]
["bitfinex-derivatives","BTCF0:USTF0",1761857163374,0.05996,107360.0,107350.0,0.6848]
["bitfinex-derivatives","BTCF0:USTF0",1761857163570,0.08389914,107360.0,107350.0,0.6848]
["bitfinex-derivatives","BTCF0:USTF0",1761857163772,0.06096,107360.0,107350.0,1.09410059]
["bitfinex-derivatives","BTCF0:USTF0",1761857164073,0.03879,107360.0,107350.0,1.09410059]
["bitfinex-derivatives","BTCF0:USTF0",1761857165173,0.03879,107360.0,107350.0,0.6848]
["bitfinex-derivatives","BTCF0:USTF0",1761857166167,0.01595,107360.0,107350.0,0.6848]
["bitfinex-derivatives","BTCF0:USTF0",1761857166680,0.03879,107360.0,107350.0,0.6848]
["bitfinex-derivatives","BTCF0:USTF0",1761857167071,0.06096,107360.0,107350.0,0.6848]
["bitfinex-derivatives","BTCF0:USTF0",1761857168584,0.01595,107360.0,107350.0,0.6848]
["bitfinex-derivatives","BTCF0:USTF0",1761857168772,0.06096,107360.0,107350.0,0.6848]
["bitfinex-derivatives","BTCF0:USTF0",1761857169180,0.03879,107360.0,107350.0,0.6848]
["bitfinex-derivatives","BTCF0:USTF0",1761857169383,0.01595,107360.0,107350.0,0.6848]
["bitfinex-derivatives","BTCF0:USTF0",1761857169571,0.03879,107360.0,107350.0,0.6848]
["bitfinex-derivatives","BTCF0:USTF0",1761857170375,0.06096,107360.0,107350.0,0.6848]
["bitfinex-derivatives","BTCF0:USTF0",1761857170777,0.06096,107360.0,107350.0,1.09410059]
["bitfinex-derivatives","BTCF0:USTF0",1761857171886,0.03879,107360.0,107350.0,1.09410059]
["bitfinex-derivatives","BTCF0:USTF0",1761857172386,0.06129,107360.0,107350.0,1.09410059]
["bitfinex-derivatives","BTCF0:USTF0",1761857173384,0.25668303,107360.0,107350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761857173576,0.0574,107350.0,107340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761857173777,0.0574,107350.0,107340.0,0.68476]
["bitfinex-derivatives","BTCF0:USTF0",1761857174586,0.0574,107350.0,107340.0,0.88115303]
["bitfinex-derivatives","BTCF0:USTF0",1761857175391,0.0574,107350.0,107340.0,0.68576]
["bitfinex-derivatives","BTCF0:USTF0",1761857177398,0.44216529,107350.0,107340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761857177687,0.0594,107310.0,107300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761857178080,0.0594,107300.0,107290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761857178280,0.0594,107300.0,107290.0,0.68476]
["bitfinex-derivatives","BTCF0:USTF0",1761857178992,0.0594,107300.0,107290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761857179195,0.0594,107300.0,107290.0,0.68476]
["bitfinex-derivatives","BTCF0:USTF0",1761857179993,0.06905113,107300.0,107290.0,0.68476]
["bitfinex-derivatives","BTCF0:USTF0",1761857180497,0.07005113,107300.0,107290.0,1.09423112]
["bitfinex-derivatives","BTCF0:USTF0",1761857180795,0.07105113,107300.0,107290.0,1.09423112]
["bitfinex-derivatives","BTCF0:USTF0",1761857181095,0.07105113,107300.0,107290.0,0.77023112]
["bitfinex-derivatives","BTCF0:USTF0",1761857181285,0.07105113,107300.0,107290.0,0.6848]
["bitfinex-derivatives","BTCF0:USTF0",1761857181994,0.07105113,107300.0,107290.0,1.09423112]
["bitfinex-derivatives","BTCF0:USTF0",1761857186401,0.01165113,107300.0,107290.0,1.09423112]
["bitfinex-derivatives","BTCF0:USTF0",1761857186699,0.002,107300.0,107290.0,1.18746572]
["bitfinex-derivatives","BTCF0:USTF0",1761857186900,0.01348,107320.0,107300.0,0.0932246]
["bitfinex-derivatives","BTCF0:USTF0",1761857187095,0.01348,107320.0,107310.0,1.45503112]
["bitfinex-derivatives","BTCF0:USTF0",1761857187998,0.01448,107320.0,107310.0,1.45503112]
["bitfinex-derivatives","BTCF0:USTF0",1761857189100,0.01548,107320.0,107310.0,1.45503112]
["bitfinex-derivatives","BTCF0:USTF0",1761857189291,0.002,107320.0,107310.0,1.45503112]
["bitfinex-derivatives","BTCF0:USTF0",1761857189693,0.004,107320.0,107310.0,1.55104842]
["bitfinex-derivatives","BTCF0:USTF0",1761857190597,0.00982839,107330.0,107310.0,1.55104842]
["bitfinex-derivatives","BTCF0:USTF0",1761857190797,0.01348,107330.0,107320.0,0.77023112]
["bitfinex-derivatives","BTCF0:USTF0",1761857191790,0.0229902,107330.0,107320.0,0.77023112]
["bitfinex-derivatives","BTCF0:USTF0",1761857192199,0.0463102,107330.0,107320.0,0.77023112]
["bitfinex-derivatives","BTCF0:USTF0",1761857192589,0.0229902,107330.0,107320.0,0.77023112]
["bitfinex-derivatives","BTCF0:USTF0",1761857192793,0.0368,107340.0,107320.0,0.77023112]
["bitfinex-derivatives","BTCF0:USTF0",1761857192995,0.0594,107340.0,107330.0,0.6848]
["bitfinex-derivatives","BTCF0:USTF0",1761857194202,0.0614,107340.0,107330.0,0.6848]
["bitfinex-derivatives","BTCF0:USTF0",1761857194600,0.07085163,107340.0,107330.0,0.6848]
["bitfinex-derivatives","BTCF0:USTF0",1761857195101,0.07085163,107340.0,107330.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1761857196003,0.07285163,107340.0,107330.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1761857196904,0.07285163,107340.0,107330.0,0.6848]
["bitfinex-derivatives","BTCF0:USTF0",1761857199004,0.07285163,107340.0,107330.0,0.92911862]
["bitfinex-derivatives","BTCF0:USTF0",1761857199804,0.07285163,107340.0,107330.0,0.6848]
["bitfinex-derivatives","BTCF0:USTF0",1761857200696,0.09675023,107340.0,107330.0,0.6848]
["bitfinex-derivatives","BTCF0:USTF0",1761857201304,0.05916,107330.0,107320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761857201500,0.0830586,107330.0,107320.0,0.68476]
["bitfinex-derivatives","BTCF0:USTF0",1761857202413,0.0840586,107330.0,107320.0,0.68476]
["bitfinex-derivatives","BTCF0:USTF0",1761857203518,0.0840586,107330.0,107320.0,0.32396]
["bitfinex-derivatives","BTCF0:USTF0",1761857204007,0.04609,107320.0,107310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761857204207,0.05907,107320.0,107310.0,0.68476]
["bitfinex-derivatives","BTCF0:USTF0",1761857205210,0.05907,107320.0,107310.0,0.68576]
["bitfinex-derivatives","BTCF0:USTF0",1761857205917,0.05907,107320.0,107310.0,0.68676]
["bitfinex-derivatives","BTCF0:USTF0",1761857206216,0.05907,107320.0,107310.0,0.93107862]
["bitfinex-derivatives","BTCF0:USTF0",1761857206817,0.01298,107320.0,107310.0,0.93107862]
["bitfinex-derivatives","BTCF0:USTF0",1761857207214,0.03621,107320.0,107310.0,0.93107862]
["bitfinex-derivatives","BTCF0:USTF0",1761857207513,0.05907,107320.0,107310.0,0.93107862]
["bitfinex-derivatives","BTCF0:USTF0",1761857210316,0.01298,107320.0,107310.0,0.93107862]
["bitfinex-derivatives","BTCF0:USTF0",1761857210513,0.01298,107320.0,107310.0,0.68676]
["bitfinex-derivatives","BTCF0:USTF0",1761857210718,0.05907,107320.0,107310.0,0.93107862]
["bitfinex-derivatives","BTCF0:USTF0",1761857211019,0.03621,107320.0,107310.0,0.93107862]
["bitfinex-derivatives","BTCF0:USTF0",1761857212018,0.05907,107320.0,107310.0,0.93107862]
["bitfinex-derivatives","BTCF0:USTF0",1761857212218,0.01298,107320.0,107310.0,0.93107862]
["bitfinex-derivatives","BTCF0:USTF0",1761857212719,0.03621,107320.0,107310.0,0.93107862]
["bitfinex-derivatives","BTCF0:USTF0",1761857212918,0.05907,107320.0,107310.0,0.93107862]
["bitfinex-derivatives","BTCF0:USTF0",1761857213521,0.05907,107320.0,107310.0,0.68676]
["bitfinex-derivatives","BTCF0:USTF0",1761857213813,0.05907,107320.0,107310.0,0.93107862]
["bitfinex-derivatives","BTCF0:USTF0",1761857214322,0.03621,107320.0,107310.0,0.93107862]
["bitfinex-derivatives","BTCF0:USTF0",1761857214515,0.05907,107320.0,107310.0,0.93107862]
["bitfinex-derivatives","BTCF0:USTF0",1761857215215,0.01298,107320.0,107310.0,0.93107862]
["bitfinex-derivatives","BTCF0:USTF0",1761857215619,0.01298,107330.0,107310.0,1.62429562]
["bitfinex-derivatives","BTCF0:USTF0",1761857215822,0.01298,107330.0,107320.0,0.60511862]
["bitfinex-derivatives","BTCF0:USTF0",1761857216016,0.02293163,107340.0,107320.0,0.94264564]
["bitfinex-derivatives","BTCF0:USTF0",1761857216317,0.03671,107350.0,107330.0,1.02223812]
["bitfinex-derivatives","BTCF0:USTF0",1761857216518,0.06056123,107350.0,107340.0,0.60511862]
["bitfinex-derivatives","BTCF0:USTF0",1761857216723,0.09290179,107350.0,107340.0,0.60511862]
["bitfinex-derivatives","BTCF0:USTF0",1761857217021,0.09290179,107350.0,107340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761857217721,0.09690179,107350.0,107340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761857218518,0.09990179,107350.0,107340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761857219715,0.07704179,107350.0,107340.0,0.60511862]
["bitfinex-derivatives","BTCF0:USTF0",1761857219915,0.02996056,107350.0,107340.0,0.60511862]
["bitfinex-derivatives","BTCF0:USTF0",1761857220614,0.07605056,107350.0,107340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761857220821,0.07505056,107350.0,107340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761857221517,0.02596056,107350.0,107340.0,0.453991]
["bitfinex-derivatives","BTCF0:USTF0",1761857221723,0.01448056,107350.0,107340.0,0.69830962]
["bitfinex-derivatives","BTCF0:USTF0",1761857221923,0.005,107350.0,107340.0,0.70792763]
["bitfinex-derivatives","BTCF0:USTF0",1761857222124,0.005,107350.0,107340.0,0.71072763]
["bitfinex-derivatives","BTCF0:USTF0",1761857222824,0.005,107350.0,107340.0,0.70110962]
["bitfinex-derivatives","BTCF0:USTF0",1761857223122,0.001,107350.0,107340.0,0.70110962]
["bitfinex-derivatives","BTCF0:USTF0",1761857223720,0.001,107350.0,107340.0,0.60511862]
["bitfinex-derivatives","BTCF0:USTF0",1761857224021,0.01398,107350.0,107340.0,0.60511862]
["bitfinex-derivatives","BTCF0:USTF0",1761857224322,0.01298,107350.0,107340.0,0.60511862]
["bitfinex-derivatives","BTCF0:USTF0",1761857224521,0.01298,107350.0,107340.0,0.60611862]
["bitfinex-derivatives","BTCF0:USTF0",1761857225417,0.01298,107350.0,107340.0,0.69930962]
["bitfinex-derivatives","BTCF0:USTF0",1761857225726,0.02235826,107360.0,107340.0,0.69930962]
["bitfinex-derivatives","BTCF0:USTF0",1761857225918,0.02235826,107360.0,107350.0,0.92895862]
["bitfinex-derivatives","BTCF0:USTF0",1761857226114,0.04558826,107360.0,107350.0,0.92895862]
["bitfinex-derivatives","BTCF0:USTF0",1761857226315,0.04558826,107360.0,107350.0,0.68464]
["bitfinex-derivatives","BTCF0:USTF0",1761857226625,0.00937826,107360.0,107350.0,0.92895862]
["bitfinex-derivatives","BTCF0:USTF0",1761857226824,0.03621,107370.0,107350.0,0.92895862]
["bitfinex-derivatives","BTCF0:USTF0",1761857227026,0.001,107360.0,107350.0,1.02214102]
["bitfinex-derivatives","BTCF0:USTF0",1761857227218,0.001,107360.0,107350.0,1.38294102]
["bitfinex-derivatives","BTCF0:USTF0",1761857228621,0.003,107360.0,107350.0,1.38294102]
["bitfinex-derivatives","BTCF0:USTF0",1761857228816,0.005,107360.0,107350.0,1.38294102]
["bitfinex-derivatives","BTCF0:USTF0",1761857229626,0.06407,107360.0,107350.0,1.04544]
["bitfinex-derivatives","BTCF0:USTF0",1761857229823,0.06207,107360.0,107350.0,1.0454]
["bitfinex-derivatives","BTCF0:USTF0",1761857230027,0.06207,107360.0,107350.0,0.6846]
["bitfinex-derivatives","BTCF0:USTF0",1761857231222,0.06407,107360.0,107350.0,0.6846]
["bitfinex-derivatives","BTCF0:USTF0",1761857231927,0.01798,107360.0,107350.0,0.6846]
["bitfinex-derivatives","BTCF0:USTF0",1761857232127,0.01798,107360.0,107350.0,1.28971862]
["bitfinex-derivatives","BTCF0:USTF0",1761857232324,0.03467,107360.0,107350.0,1.28971862]
["bitfinex-derivatives","BTCF0:USTF0",1761857232528,0.01898,107360.0,107350.0,1.28971862]
["bitfinex-derivatives","BTCF0:USTF0",1761857232719,0.006,107360.0,107350.0,1.28971862]
["bitfinex-derivatives","BTCF0:USTF0",1761857233715,0.004,107360.0,107350.0,1.28971862]
["bitfinex-derivatives","BTCF0:USTF0",1761857233924,0.001,107360.0,107350.0,1.28971862]
["bitfinex-derivatives","BTCF0:USTF0",1761857234225,0.003,107360.0,107350.0,1.38290102]
["bitfinex-derivatives","BTCF0:USTF0",1761857234423,0.0163,107360.0,107350.0,1.0454]
["bitfinex-derivatives","BTCF0:USTF0",1761857234728,0.05905,107360.0,107350.0,1.28971862]
["bitfinex-derivatives","BTCF0:USTF0",1761857235230,0.03599,107360.0,107350.0,1.28971862]
["bitfinex-derivatives","BTCF0:USTF0",1761857235815,0.0143,107360.0,107350.0,1.28971862]
["bitfinex-derivatives","BTCF0:USTF0",1761857237722,0.05653,107360.0,107350.0,1.0454]
["bitfinex-derivatives","BTCF0:USTF0",1761857237923,0.05653,107360.0,107350.0,1.28971862]
["bitfinex-derivatives","BTCF0:USTF0",1761857238318,0.05653,107360.0,107350.0,0.68452]
["bitfinex-derivatives","BTCF0:USTF0",1761857247342,0.05653,107360.0,107350.0,0.87988327]
["bitfinex-derivatives","BTCF0:USTF0",1761857247837,0.0355,107360.0,107350.0,0.87988327]
["bitfinex-derivatives","BTCF0:USTF0",1761857248044,0.05653,107360.0,107350.0,0.87988327]
["bitfinex-derivatives","BTCF0:USTF0",1761857248940,0.001,107360.0,107350.0,1.52922924]
["bitfinex-derivatives","BTCF0:USTF0",1761857249445,0.001,107360.0,107350.0,1.33386597]
["bitfinex-derivatives","BTCF0:USTF0",1761857249738,0.05617,107360.0,107350.0,1.04532]
["bitfinex-derivatives","BTCF0:USTF0",1761857249941,0.05617,107360.0,107350.0,1.24068327]
["bitfinex-derivatives","BTCF0:USTF0",1761857252544,0.01394,107360.0,107350.0,1.24068327]
["bitfinex-derivatives","BTCF0:USTF0",1761857252944,0.03514,107360.0,107350.0,1.24068327]
["bitfinex-derivatives","BTCF0:USTF0",1761857255146,0.05617,107360.0,107350.0,1.04532]
["bitfinex-derivatives","BTCF0:USTF0",1761857255348,0.05617,107360.0,107350.0,1.24068327]
["bitfinex-derivatives","BTCF0:USTF0",1761857256151,0.05617,107360.0,107350.0,1.33386617]
["bitfinex-derivatives","BTCF0:USTF0",1761857256351,0.001,107360.0,107350.0,1.33386617]
["bitfinex-derivatives","BTCF0:USTF0",1761857256537,0.001,107360.0,107350.0,1.1385029]
["bitfinex-derivatives","BTCF0:USTF0",1761857256737,0.001,107360.0,107350.0,1.52922944]
["bitfinex-derivatives","BTCF0:USTF0",1761857257451,0.001,107360.0,107350.0,1.33382012]
["bitfinex-derivatives","BTCF0:USTF0",1761857258141,0.001,107360.0,107350.0,1.40255256]
["bitfinex-derivatives","BTCF0:USTF0",1761857259247,0.001,107360.0,107350.0,1.40355256]
["bitfinex-derivatives","BTCF0:USTF0",1761857259643,0.02253425,107380.0,107350.0,1.40355256]
["bitfinex-derivatives","BTCF0:USTF0",1761857259848,0.08859107,107380.0,107370.0,0.55611722]
["bitfinex-derivatives","BTCF0:USTF0",1761857260049,0.08859107,107380.0,107370.0,0.87967722]
["bitfinex-derivatives","BTCF0:USTF0",1761857260854,0.06476425,107380.0,107370.0,0.68436]
["bitfinex-derivatives","BTCF0:USTF0",1761857261056,0.08858693,107380.0,107370.0,0.68436]
["bitfinex-derivatives","BTCF0:USTF0",1761857261351,0.09158693,107380.0,107370.0,0.68436]
["bitfinex-derivatives","BTCF0:USTF0",1761857262337,0.09358693,107380.0,107370.0,0.68436]
["bitfinex-derivatives","BTCF0:USTF0",1761857263552,0.01369,107370.0,107360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761857263854,0.05889,107370.0,107360.0,0.68432]
["bitfinex-derivatives","BTCF0:USTF0",1761857264049,0.03628,107370.0,107360.0,0.87963722]
["bitfinex-derivatives","BTCF0:USTF0",1761857264246,0.05889,107370.0,107360.0,0.87963722]
["bitfinex-derivatives","BTCF0:USTF0",1761857264444,0.03628,107370.0,107360.0,0.97281142]
["bitfinex-derivatives","BTCF0:USTF0",1761857264645,0.01369,107370.0,107360.0,0.87963722]
["bitfinex-derivatives","BTCF0:USTF0",1761857264849,0.01369,107370.0,107360.0,0.97281142]
["bitfinex-derivatives","BTCF0:USTF0",1761857265044,0.01469,107370.0,107360.0,0.97281142]
["bitfinex-derivatives","BTCF0:USTF0",1761857265349,0.05989,107370.0,107360.0,0.87963722]
["bitfinex-derivatives","BTCF0:USTF0",1761857266044,0.05989,107370.0,107360.0,0.68432]
["bitfinex-derivatives","BTCF0:USTF0",1761857266754,0.05989,107370.0,107360.0,0.87963722]
["bitfinex-derivatives","BTCF0:USTF0",1761857267848,0.05989,107370.0,107360.0,0.97281152]
["bitfinex-derivatives","BTCF0:USTF0",1761857268346,0.05989,107370.0,107360.0,0.87963722]
["bitfinex-derivatives","BTCF0:USTF0",1761857269853,0.05989,107370.0,107360.0,0.97281152]
["bitfinex-derivatives","BTCF0:USTF0",1761857270053,0.03728,107370.0,107360.0,0.97281152]
["bitfinex-derivatives","BTCF0:USTF0",1761857270358,0.01469,107370.0,107360.0,0.97281152]
["bitfinex-derivatives","BTCF0:USTF0",1761857270557,0.05989,107370.0,107360.0,0.87963722]
["bitfinex-derivatives","BTCF0:USTF0",1761857270765,0.25520722,107370.0,107360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761857271056,0.05889,107360.0,107350.0,0.55611722]
["bitfinex-derivatives","BTCF0:USTF0",1761857271251,0.05889,107360.0,107350.0,0.87959722]
["bitfinex-derivatives","BTCF0:USTF0",1761857272257,0.01369,107360.0,107350.0,0.87959722]
["bitfinex-derivatives","BTCF0:USTF0",1761857272452,0.05889,107360.0,107350.0,0.88059722]
["bitfinex-derivatives","BTCF0:USTF0",1761857272757,0.05889,107360.0,107350.0,0.88159722]
["bitfinex-derivatives","BTCF0:USTF0",1761857273260,0.05989,107360.0,107350.0,0.88059722]
["bitfinex-derivatives","BTCF0:USTF0",1761857273554,0.001,107360.0,107350.0,0.97278032]
["bitfinex-derivatives","BTCF0:USTF0",1761857273941,0.03628,107370.0,107350.0,0.97278032]
["bitfinex-derivatives","BTCF0:USTF0",1761857274149,0.01669,107360.0,107350.0,0.7774631]
["bitfinex-derivatives","BTCF0:USTF0",1761857274756,0.003,107360.0,107350.0,0.7774631]
["bitfinex-derivatives","BTCF0:USTF0",1761857275254,0.005,107360.0,107350.0,0.97278032]
["bitfinex-derivatives","BTCF0:USTF0",1761857275456,0.002,107360.0,107350.0,0.97278032]
["bitfinex-derivatives","BTCF0:USTF0",1761857275644,0.002,107360.0,107350.0,1.57558032]
["bitfinex-derivatives","BTCF0:USTF0",1761857275645,0.001,107360.0,107350.0,1.57558032]
["bitfinex-derivatives","BTCF0:USTF0",1761857275846,0.001,107360.0,107350.0,1.63871276]
["bitfinex-derivatives","BTCF0:USTF0",1761857276843,0.05889,107370.0,107350.0,1.63971276]
["bitfinex-derivatives","BTCF0:USTF0",1761857277050,0.03628,107370.0,107360.0,0.55611722]
["bitfinex-derivatives","BTCF0:USTF0",1761857277349,0.05889,107370.0,107360.0,0.55611722]
["bitfinex-derivatives","BTCF0:USTF0",1761857277849,0.02253425,107380.0,107360.0,0.64929172]
["bitfinex-derivatives","BTCF0:USTF0",1761857278052,0.02253425,107380.0,107370.0,0.87955722]
["bitfinex-derivatives","BTCF0:USTF0",1761857278451,0.00955425,107380.0,107370.0,0.87955722]
["bitfinex-derivatives","BTCF0:USTF0",1761857278659,0.30408,107390.0,107370.0,0.87955722]
["bitfinex-derivatives","BTCF0:USTF0",1761857278860,0.08190261,107390.0,107380.0,0.55611722]
["bitfinex-derivatives","BTCF0:USTF0",1761857279361,0.68190261,107390.0,107380.0,0.55611722]
["bitfinex-derivatives","BTCF0:USTF0",1761857279660,0.69136891,107390.0,107380.0,0.55611722]
["bitfinex-derivatives","BTCF0:USTF0",1761857279862,0.69336891,107390.0,107380.0,0.55611722]
["bitfinex-derivatives","BTCF0:USTF0",1761857280062,0.69736891,107390.0,107380.0,0.55611722]
["bitfinex-derivatives","BTCF0:USTF0",1761857280259,0.0736463,107390.0,107380.0,0.64927452]
["bitfinex-derivatives","BTCF0:USTF0",1761857280461,0.006,107390.0,107380.0,0.64927452]
["bitfinex-derivatives","BTCF0:USTF0",1761857280659,0.01369,107410.0,107400.0,0.09314]
["bitfinex-derivatives","BTCF0:USTF0",1761857280965,0.01369,107410.0,107400.0,1.43567444]
["bitfinex-derivatives","BTCF0:USTF0",1761857281266,0.02316711,107420.0,107400.0,1.52881444]
["bitfinex-derivatives","BTCF0:USTF0",1761857281267,0.04575711,107420.0,107400.0,1.52881444]
["bitfinex-derivatives","BTCF0:USTF0",1761857281462,0.06836711,107420.0,107410.0,0.55611722]
["bitfinex-derivatives","BTCF0:USTF0",1761857281957,0.06836711,107420.0,107410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761857282160,0.06836711,107420.0,107410.0,0.55611722]
["bitfinex-derivatives","BTCF0:USTF0",1761857282463,0.07336711,107420.0,107410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761857282864,0.07636711,107420.0,107410.0,0.55611722]
["bitfinex-derivatives","BTCF0:USTF0",1761857283064,0.08236711,107420.0,107410.0,0.55711722]
["bitfinex-derivatives","BTCF0:USTF0",1761857285464,0.08236711,107420.0,107410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761857285666,0.08236711,107420.0,107410.0,0.55711722]
["bitfinex-derivatives","BTCF0:USTF0",1761857286164,0.08236711,107420.0,107410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761857286958,0.27768433,107420.0,107410.0,0.32436]
["bitfinex-derivatives","BTCF0:USTF0",1761857287153,0.87768433,107420.0,107410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761857287359,0.87768433,107420.0,107410.0,0.32436]
["bitfinex-derivatives","BTCF0:USTF0",1761857287763,0.68236711,107420.0,107410.0,0.32436]
["bitfinex-derivatives","BTCF0:USTF0",1761857289063,1.04316711,107420.0,107410.0,0.32436]
["bitfinex-derivatives","BTCF0:USTF0",1761857290159,1.04596711,107420.0,107410.0,0.32436]
["bitfinex-derivatives","BTCF0:USTF0",1761857290468,0.44596711,107420.0,107410.0,0.32432]
["bitfinex-derivatives","BTCF0:USTF0",1761857290672,0.4667868,107420.0,107410.0,0.32432]
["bitfinex-derivatives","BTCF0:USTF0",1761857291379,0.4695868,107420.0,107410.0,0.32432]
["bitfinex-derivatives","BTCF0:USTF0",1761857291671,0.4667868,107420.0,107410.0,0.32432]
["bitfinex-derivatives","BTCF0:USTF0",1761857292568,0.44316711,107420.0,107410.0,0.32432]
["bitfinex-derivatives","BTCF0:USTF0",1761857292774,0.46678509,107420.0,107410.0,0.32432]
["bitfinex-derivatives","BTCF0:USTF0",1761857292968,0.46078509,107420.0,107410.0,0.32332]
["bitfinex-derivatives","BTCF0:USTF0",1761857293174,0.46278509,107420.0,107410.0,0.32332]
["bitfinex-derivatives","BTCF0:USTF0",1761857293565,0.45578509,107420.0,107410.0,0.32332]
["bitfinex-derivatives","BTCF0:USTF0",1761857293764,0.45878509,107420.0,107410.0,0.32332]
["bitfinex-derivatives","BTCF0:USTF0",1761857294262,0.46078509,107420.0,107410.0,0.32332]
["bitfinex-derivatives","BTCF0:USTF0",1761857294676,0.87255675,107420.0,107410.0,0.32332]
["bitfinex-derivatives","BTCF0:USTF0",1761857294978,0.05872,107390.0,107380.0,0.4539569]
["bitfinex-derivatives","BTCF0:USTF0",1761857295169,0.05872,107390.0,107380.0,0.7772369]
["bitfinex-derivatives","BTCF0:USTF0",1761857296961,0.05872,107390.0,107380.0,0.68408]
["bitfinex-derivatives","BTCF0:USTF0",1761857297681,0.05829,107370.0,107360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761857297974,0.05829,107370.0,107360.0,0.68408]
["bitfinex-derivatives","BTCF0:USTF0",1761857299071,0.05829,107370.0,107360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761857299269,0.06899057,107370.0,107360.0,0.68404]
["bitfinex-derivatives","BTCF0:USTF0",1761857300275,0.07099057,107370.0,107360.0,0.68404]
["bitfinex-derivatives","BTCF0:USTF0",1761857300777,0.04853057,107370.0,107360.0,0.68404]
["bitfinex-derivatives","BTCF0:USTF0",1761857300974,0.07099057,107370.0,107360.0,1.09301166]
["bitfinex-derivatives","BTCF0:USTF0",1761857301367,0.07099057,107370.0,107360.0,0.68404]
["bitfinex-derivatives","BTCF0:USTF0",1761857301776,0.06999057,107370.0,107360.0,0.68404]
["bitfinex-derivatives","BTCF0:USTF0",1761857302379,0.06899057,107370.0,107360.0,0.68404]
["bitfinex-derivatives","BTCF0:USTF0",1761857302779,0.001,107370.0,107360.0,1.18618596]
["bitfinex-derivatives","BTCF0:USTF0",1761857302979,0.001,107370.0,107360.0,1.09301166]
["bitfinex-derivatives","BTCF0:USTF0",1761857303187,0.01429,107370.0,107360.0,1.09301166]
["bitfinex-derivatives","BTCF0:USTF0",1761857303387,0.01629,107370.0,107360.0,1.09301166]
["bitfinex-derivatives","BTCF0:USTF0",1761857303586,0.01629,107370.0,107360.0,1.18618596]
["bitfinex-derivatives","BTCF0:USTF0",1761857303987,0.001,107370.0,107360.0,1.18618596]
["bitfinex-derivatives","BTCF0:USTF0",1761857304183,0.01329,107380.0,107360.0,1.18618596]
["bitfinex-derivatives","BTCF0:USTF0",1761857304391,0.05829,107380.0,107370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761857305191,0.01346,107390.0,107370.0,0.76977166]
["bitfinex-derivatives","BTCF0:USTF0",1761857305192,0.06777183,107390.0,107370.0,0.76977166]
["bitfinex-derivatives","BTCF0:USTF0",1761857305382,0.06777183,107390.0,107380.0,0.68408]
["bitfinex-derivatives","BTCF0:USTF0",1761857306077,0.06777183,107390.0,107380.0,0.32328]
["bitfinex-derivatives","BTCF0:USTF0",1761857307692,0.06777183,107390.0,107380.0,0.68408]
["bitfinex-derivatives","BTCF0:USTF0",1761857307991,0.06877183,107390.0,107380.0,0.68408]
["bitfinex-derivatives","BTCF0:USTF0",1761857308185,0.06877183,107390.0,107380.0,0.7772367]
["bitfinex-derivatives","BTCF0:USTF0",1761857308386,0.06877183,107390.0,107380.0,0.68408]
["bitfinex-derivatives","BTCF0:USTF0",1761857309094,0.07077183,107390.0,107380.0,0.68408]
["bitfinex-derivatives","BTCF0:USTF0",1761857309495,0.07077183,107390.0,107380.0,0.7772367]
["bitfinex-derivatives","BTCF0:USTF0",1761857309693,0.06877183,107390.0,107380.0,0.7772367]
["bitfinex-derivatives","BTCF0:USTF0",1761857309899,0.003,107390.0,107380.0,1.18620836]
["bitfinex-derivatives","BTCF0:USTF0",1761857310190,0.03583,107420.0,107400.0,0.0931329]
["bitfinex-derivatives","BTCF0:USTF0",1761857310388,0.03583,107420.0,107410.0,0.68404]
["bitfinex-derivatives","BTCF0:USTF0",1761857310693,0.03583,107420.0,107410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761857310694,0.05829,107420.0,107410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761857310894,0.05829,107420.0,107410.0,0.68404]
["bitfinex-derivatives","BTCF0:USTF0",1761857311099,0.05829,107410.0,107400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761857311287,0.05829,107410.0,107400.0,0.68404]
["bitfinex-derivatives","BTCF0:USTF0",1761857311792,0.06762614,107410.0,107400.0,0.68404]
["bitfinex-derivatives","BTCF0:USTF0",1761857312595,0.07062614,107410.0,107400.0,0.68404]
["bitfinex-derivatives","BTCF0:USTF0",1761857312798,0.07462614,107410.0,107400.0,0.68404]
["bitfinex-derivatives","BTCF0:USTF0",1761857317003,0.07462614,107410.0,107400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761857317196,0.07462614,107410.0,107400.0,0.684]
["bitfinex-derivatives","BTCF0:USTF0",1761857317699,0.07362614,107410.0,107400.0,0.684]
["bitfinex-derivatives","BTCF0:USTF0",1761857317905,0.06962614,107410.0,107400.0,0.684]
["bitfinex-derivatives","BTCF0:USTF0",1761857318201,0.07262614,107410.0,107400.0,0.684]
["bitfinex-derivatives","BTCF0:USTF0",1761857319101,0.07262614,107410.0,107400.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1761857319600,0.05829,107400.0,107390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761857319902,0.03583,107390.0,107380.0,0.4539571]
["bitfinex-derivatives","BTCF0:USTF0",1761857320105,0.05829,107390.0,107380.0,0.684]
["bitfinex-derivatives","BTCF0:USTF0",1761857320403,0.05829,107390.0,107380.0,0.92801994]
["bitfinex-derivatives","BTCF0:USTF0",1761857321702,0.05929,107390.0,107380.0,0.92801994]
["bitfinex-derivatives","BTCF0:USTF0",1761857321902,0.06029,107390.0,107380.0,0.92801994]
["bitfinex-derivatives","BTCF0:USTF0",1761857323199,0.06029,107390.0,107380.0,1.02117694]
["bitfinex-derivatives","BTCF0:USTF0",1761857323394,0.03783,107390.0,107380.0,1.02117694]
["bitfinex-derivatives","BTCF0:USTF0",1761857323594,0.03783,107390.0,107380.0,0.92801994]
["bitfinex-derivatives","BTCF0:USTF0",1761857323794,0.05979,107390.0,107380.0,0.92801994]
["bitfinex-derivatives","BTCF0:USTF0",1761857324297,0.05879,107390.0,107380.0,0.92801994]
["bitfinex-derivatives","BTCF0:USTF0",1761857324501,0.05779,107390.0,107380.0,0.92801994]
["bitfinex-derivatives","BTCF0:USTF0",1761857324704,0.05779,107390.0,107380.0,0.92901994]
["bitfinex-derivatives","BTCF0:USTF0",1761857325396,0.05906697,107390.0,107380.0,0.92901994]
["bitfinex-derivatives","BTCF0:USTF0",1761857328805,0.05938697,107390.0,107380.0,0.92901994]
["bitfinex-derivatives","BTCF0:USTF0",1761857329005,0.03742697,107390.0,107380.0,0.92901994]
["bitfinex-derivatives","BTCF0:USTF0",1761857329406,0.05938697,107390.0,107380.0,0.92901994]
["bitfinex-derivatives","BTCF0:USTF0",1761857331008,0.06138697,107390.0,107380.0,0.92801994]
["bitfinex-derivatives","BTCF0:USTF0",1761857331409,0.06138697,107390.0,107380.0,1.07446572]
["bitfinex-derivatives","BTCF0:USTF0",1761857339313,0.06138697,107390.0,107370.0,0.4539651]
["bitfinex-derivatives","BTCF0:USTF0",1761857339314,0.05881,107380.0,107370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761857339505,0.06008697,107380.0,107370.0,0.87915286]
["bitfinex-derivatives","BTCF0:USTF0",1761857340515,0.06008697,107380.0,107370.0,0.88015286]
["bitfinex-derivatives","BTCF0:USTF0",1761857342216,0.06008697,107380.0,107370.0,0.87915286]
["bitfinex-derivatives","BTCF0:USTF0",1761857342420,0.06108697,107380.0,107370.0,0.55603286]
["bitfinex-derivatives","BTCF0:USTF0",1761857342611,0.06108697,107380.0,107370.0,0.87915286]
["bitfinex-derivatives","BTCF0:USTF0",1761857342612,0.06208697,107380.0,107370.0,0.87915286]
["bitfinex-derivatives","BTCF0:USTF0",1761857343323,0.06408697,107380.0,107370.0,0.87915286]
["bitfinex-derivatives","BTCF0:USTF0",1761857343524,0.06308697,107380.0,107370.0,0.87915286]
["bitfinex-derivatives","BTCF0:USTF0",1761857343717,0.06508697,107380.0,107370.0,0.87915286]
["bitfinex-derivatives","BTCF0:USTF0",1761857345514,0.06408697,107380.0,107370.0,0.87915286]
["bitfinex-derivatives","BTCF0:USTF0",1761857346029,0.05881,107370.0,107360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761857346220,0.05881,107370.0,107360.0,0.87915286]
["bitfinex-derivatives","BTCF0:USTF0",1761857346521,0.63984247,107370.0,107360.0,0.32312]
["bitfinex-derivatives","BTCF0:USTF0",1761857347418,0.27904247,107370.0,107360.0,0.32312]
["bitfinex-derivatives","BTCF0:USTF0",1761857347621,0.08380961,107370.0,107360.0,0.71358572]
["bitfinex-derivatives","BTCF0:USTF0",1761857347923,0.06008697,107370.0,107360.0,1.07438572]
["bitfinex-derivatives","BTCF0:USTF0",1761857348918,0.00127697,107370.0,107360.0,1.76856032]
["bitfinex-derivatives","BTCF0:USTF0",1761857349125,0.00127697,107370.0,107360.0,1.16856032]
["bitfinex-derivatives","BTCF0:USTF0",1761857350023,0.00127697,107370.0,107360.0,1.07538572]
["bitfinex-derivatives","BTCF0:USTF0",1761857350621,0.01468697,107370.0,107360.0,1.07538572]
["bitfinex-derivatives","BTCF0:USTF0",1761857351122,0.01468697,107370.0,107360.0,1.16856032]
["bitfinex-derivatives","BTCF0:USTF0",1761857353218,0.01468697,107370.0,107360.0,1.07538572]
["bitfinex-derivatives","BTCF0:USTF0",1761857353720,0.25479983,107370.0,107360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761857354034,0.25479983,107370.0,107360.0,0.68492]
["bitfinex-derivatives","BTCF0:USTF0",1761857354924,0.05956697,107370.0,107360.0,0.88015286]
["bitfinex-derivatives","BTCF0:USTF0",1761857355122,0.06056697,107370.0,107360.0,0.87915286]
["bitfinex-derivatives","BTCF0:USTF0",1761857355316,0.06156697,107370.0,107360.0,0.87915286]
["bitfinex-derivatives","BTCF0:USTF0",1761857355624,0.06156697,107370.0,107360.0,1.07438572]
["bitfinex-derivatives","BTCF0:USTF0",1761857355928,0.06156697,107370.0,107360.0,0.87915286]
["bitfinex-derivatives","BTCF0:USTF0",1761857356921,0.25679983,107370.0,107360.0,0.68392]
["bitfinex-derivatives","BTCF0:USTF0",1761857357119,0.25679983,107370.0,107360.0,0.87915286]
["bitfinex-derivatives","BTCF0:USTF0",1761857357320,0.06156697,107370.0,107360.0,0.87915286]
["bitfinex-derivatives","BTCF0:USTF0",1761857357823,0.06156697,107370.0,107360.0,0.51835286]
["bitfinex-derivatives","BTCF0:USTF0",1761857357824,0.25679983,107370.0,107360.0,0.51835286]
["bitfinex-derivatives","BTCF0:USTF0",1761857358011,0.05861,107360.0,107350.0,0.55603286]
["bitfinex-derivatives","BTCF0:USTF0",1761857358210,0.05861,107360.0,107340.0,0.55603286]
["bitfinex-derivatives","BTCF0:USTF0",1761857358211,0.05861,107350.0,107340.0,0.19523286]
["bitfinex-derivatives","BTCF0:USTF0",1761857358411,0.05861,107350.0,107320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761857358412,0.05861,107330.0,107320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761857358616,0.05988697,107330.0,107320.0,0.55603286]
["bitfinex-derivatives","BTCF0:USTF0",1761857358825,0.05988697,107330.0,107320.0,1.07438572]
["bitfinex-derivatives","BTCF0:USTF0",1761857359021,0.01508697,107330.0,107320.0,1.07438572]
["bitfinex-derivatives","BTCF0:USTF0",1761857359417,0.01408697,107330.0,107320.0,1.07438572]
["bitfinex-derivatives","BTCF0:USTF0",1761857359928,0.03696697,107330.0,107320.0,1.07638572]
["bitfinex-derivatives","BTCF0:USTF0",1761857360731,0.05888697,107330.0,107320.0,0.68592]
["bitfinex-derivatives","BTCF0:USTF0",1761857360925,0.00127697,107330.0,107320.0,1.08038572]
["bitfinex-derivatives","BTCF0:USTF0",1761857361327,0.00127697,107330.0,107320.0,0.93699125]
["bitfinex-derivatives","BTCF0:USTF0",1761857362033,0.00127697,107330.0,107320.0,1.53699125]
["bitfinex-derivatives","BTCF0:USTF0",1761857362215,0.01508697,107330.0,107320.0,1.53419125]
["bitfinex-derivatives","BTCF0:USTF0",1761857362929,0.00127697,107330.0,107320.0,1.62740035]
["bitfinex-derivatives","BTCF0:USTF0",1761857363430,0.01508697,107330.0,107320.0,1.53419125]
["bitfinex-derivatives","BTCF0:USTF0",1761857363839,0.00127697,107330.0,107320.0,1.53419125]
["bitfinex-derivatives","BTCF0:USTF0",1761857364327,0.00127697,107330.0,107320.0,3.12740035]
["bitfinex-derivatives","BTCF0:USTF0",1761857364631,0.00127697,107330.0,107320.0,2.53020035]
["bitfinex-derivatives","BTCF0:USTF0",1761857366615,0.00127697,107330.0,107320.0,2.52740035]
["bitfinex-derivatives","BTCF0:USTF0",1761857366820,0.00127697,107330.0,107320.0,2.53020035]
["bitfinex-derivatives","BTCF0:USTF0",1761857367328,0.01381,107360.0,107330.0,0.0932004]
["bitfinex-derivatives","BTCF0:USTF0",1761857367521,0.05861,107370.0,107350.0,0.69825295]
["bitfinex-derivatives","BTCF0:USTF0",1761857367722,0.01381,107370.0,107360.0,0.92819125]
["bitfinex-derivatives","BTCF0:USTF0",1761857367931,0.06798411,107370.0,107360.0,0.92819125]
["bitfinex-derivatives","BTCF0:USTF0",1761857368631,0.06898411,107370.0,107360.0,0.92819125]
["bitfinex-derivatives","BTCF0:USTF0",1761857369031,0.06798411,107370.0,107360.0,0.92819125]
["bitfinex-derivatives","BTCF0:USTF0",1761857369331,0.06998411,107370.0,107360.0,0.92819125]
["bitfinex-derivatives","BTCF0:USTF0",1761857369625,0.04806411,107370.0,107360.0,1.02136565]
["bitfinex-derivatives","BTCF0:USTF0",1761857369831,0.02518411,107370.0,107360.0,1.02136565]
["bitfinex-derivatives","BTCF0:USTF0",1761857370125,0.02818411,107370.0,107360.0,1.02136565]
["bitfinex-derivatives","BTCF0:USTF0",1761857370332,0.02818411,107370.0,107360.0,0.92819125]
["bitfinex-derivatives","BTCF0:USTF0",1761857370624,0.003,107370.0,107360.0,1.02416565]
["bitfinex-derivatives","BTCF0:USTF0",1761857370826,0.01381,107380.0,107360.0,1.02136565]
["bitfinex-derivatives","BTCF0:USTF0",1761857371033,0.03669,107390.0,107370.0,0.69823655]
["bitfinex-derivatives","BTCF0:USTF0",1761857371330,0.04620758,107390.0,107380.0,0.92819125]
["bitfinex-derivatives","BTCF0:USTF0",1761857372023,0.02332758,107390.0,107380.0,0.92819125]
["bitfinex-derivatives","BTCF0:USTF0",1761857372223,0.02432758,107390.0,107380.0,0.92819125]
["bitfinex-derivatives","BTCF0:USTF0",1761857372428,0.06912758,107390.0,107380.0,0.92819125]
["bitfinex-derivatives","BTCF0:USTF0",1761857373130,0.06912758,107390.0,107380.0,0.68392]
["bitfinex-derivatives","BTCF0:USTF0",1761857373529,0.07312758,107390.0,107380.0,0.68392]
["bitfinex-derivatives","BTCF0:USTF0",1761857373730,0.07312758,107390.0,107380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761857374342,0.07312758,107390.0,107380.0,0.68392]
["bitfinex-derivatives","BTCF0:USTF0",1761857375025,0.07012758,107390.0,107380.0,0.68392]
["bitfinex-derivatives","BTCF0:USTF0",1761857375224,0.07112758,107390.0,107380.0,0.68392]
["bitfinex-derivatives","BTCF0:USTF0",1761857375427,0.07112758,107390.0,107380.0,0.92819125]
["bitfinex-derivatives","BTCF0:USTF0",1761857375625,0.02632758,107390.0,107380.0,0.92819125]
["bitfinex-derivatives","BTCF0:USTF0",1761857376027,0.04920758,107390.0,107380.0,0.92819125]
["bitfinex-derivatives","BTCF0:USTF0",1761857376427,0.04620758,107390.0,107380.0,0.92819125]
["bitfinex-derivatives","BTCF0:USTF0",1761857376642,0.04920758,107390.0,107380.0,0.92819125]
["bitfinex-derivatives","BTCF0:USTF0",1761857377135,0.04820758,107390.0,107380.0,0.92819125]
["bitfinex-derivatives","BTCF0:USTF0",1761857377343,0.02332758,107390.0,107380.0,0.92819125]
["bitfinex-derivatives","BTCF0:USTF0",1761857378234,0.01381,107400.0,107380.0,1.02414825]
["bitfinex-derivatives","BTCF0:USTF0",1761857378423,0.01381,107400.0,107390.0,0.60507125]
["bitfinex-derivatives","BTCF0:USTF0",1761857378826,0.03669,107400.0,107390.0,0.60507125]
["bitfinex-derivatives","BTCF0:USTF0",1761857379235,0.01381,107400.0,107390.0,0.60507125]
["bitfinex-derivatives","BTCF0:USTF0",1761857380336,0.06161,107400.0,107390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761857380540,0.0711343,107400.0,107390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761857387930,0.0711343,107400.0,107390.0,0.32296]
["bitfinex-derivatives","BTCF0:USTF0",1761857389441,0.0711343,107400.0,107390.0,0.68376]
["bitfinex-derivatives","BTCF0:USTF0",1761857391442,0.05857,107390.0,107380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761857391740,0.05857,107390.0,107380.0,0.68376]
["bitfinex-derivatives","BTCF0:USTF0",1761857396146,0.05857,107390.0,107380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761857396348,0.05857,107390.0,107380.0,0.68372]
["bitfinex-derivatives","BTCF0:USTF0",1761857397347,0.08238333,107390.0,107380.0,0.68372]
["bitfinex-derivatives","BTCF0:USTF0",1761857398047,0.08438333,107390.0,107380.0,0.68372]
["bitfinex-derivatives","BTCF0:USTF0",1761857398349,0.08538333,107390.0,107380.0,0.68372]
["bitfinex-derivatives","BTCF0:USTF0",1761857399148,0.06157,107390.0,107380.0,0.68372]
["bitfinex-derivatives","BTCF0:USTF0",1761857399341,0.08539965,107390.0,107380.0,0.68372]
["bitfinex-derivatives","BTCF0:USTF0",1761857401152,0.05857,107380.0,107370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761857401557,0.05857,107370.0,107360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761857401743,0.08241415,107370.0,107360.0,0.68372]
["bitfinex-derivatives","BTCF0:USTF0",1761857402848,0.08241415,107370.0,107360.0,0.32292]
["bitfinex-derivatives","BTCF0:USTF0",1761857403049,0.08241415,107370.0,107360.0,0.32392]
["bitfinex-derivatives","BTCF0:USTF0",1761857403552,0.08241415,107370.0,107360.0,0.68472]
["bitfinex-derivatives","BTCF0:USTF0",1761857403950,0.08241415,107370.0,107360.0,0.68672]
["bitfinex-derivatives","BTCF0:USTF0",1761857404254,0.05857,107370.0,107360.0,0.68672]
["bitfinex-derivatives","BTCF0:USTF0",1761857404455,0.06057,107370.0,107360.0,0.68572]
["bitfinex-derivatives","BTCF0:USTF0",1761857404645,0.08437583,107370.0,107360.0,0.68372]
["bitfinex-derivatives","BTCF0:USTF0",1761857405152,0.08537583,107370.0,107360.0,0.68372]
["bitfinex-derivatives","BTCF0:USTF0",1761857405455,0.0853681,107370.0,107360.0,0.68372]
["bitfinex-derivatives","BTCF0:USTF0",1761857406154,0.06157,107370.0,107360.0,0.68372]
["bitfinex-derivatives","BTCF0:USTF0",1761857411346,0.06157,107370.0,107360.0,0.87906586]
["bitfinex-derivatives","BTCF0:USTF0",1761857411551,0.003,107370.0,107360.0,0.87906586]
["bitfinex-derivatives","BTCF0:USTF0",1761857412152,0.003,107370.0,107360.0,0.97503986]
["bitfinex-derivatives","BTCF0:USTF0",1761857413163,0.001,107370.0,107360.0,1.17038572]
["bitfinex-derivatives","BTCF0:USTF0",1761857413370,0.001,107370.0,107360.0,1.77038572]
["bitfinex-derivatives","BTCF0:USTF0",1761857413757,0.01297,107390.0,107370.0,0.0931609]
["bitfinex-derivatives","BTCF0:USTF0",1761857413958,0.01297,107390.0,107380.0,0.87906586]
["bitfinex-derivatives","BTCF0:USTF0",1761857414954,0.01297,107390.0,107380.0,1.23986586]
["bitfinex-derivatives","BTCF0:USTF0",1761857415154,0.05652,107390.0,107380.0,1.23986586]
["bitfinex-derivatives","BTCF0:USTF0",1761857415459,0.05652,107390.0,107380.0,0.32292]
["bitfinex-derivatives","BTCF0:USTF0",1761857416069,0.05652,107390.0,107380.0,0.68372]
["bitfinex-derivatives","BTCF0:USTF0",1761857417070,0.05852,107390.0,107380.0,0.68372]
["bitfinex-derivatives","BTCF0:USTF0",1761857417259,0.05952,107390.0,107380.0,0.68372]
["bitfinex-derivatives","BTCF0:USTF0",1761857420172,0.05652,107390.0,107380.0,0.68372]
["bitfinex-derivatives","BTCF0:USTF0",1761857421170,0.05852,107390.0,107380.0,0.68372]
["bitfinex-derivatives","BTCF0:USTF0",1761857421370,0.05952,107390.0,107380.0,0.68372]
["bitfinex-derivatives","BTCF0:USTF0",1761857422371,0.05952,107390.0,107380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761857422564,0.25486586,107390.0,107380.0,0.68368]
["bitfinex-derivatives","BTCF0:USTF0",1761857422865,0.05952,107390.0,107380.0,0.68368]
["bitfinex-derivatives","BTCF0:USTF0",1761857423262,0.05952,107390.0,107380.0,0.32288]
["bitfinex-derivatives","BTCF0:USTF0",1761857424070,0.05839,107380.0,107370.0,0.55614586]
["bitfinex-derivatives","BTCF0:USTF0",1761857424269,0.05839,107380.0,107370.0,0.87902586]
["bitfinex-derivatives","BTCF0:USTF0",1761857424470,0.01361,107380.0,107370.0,0.87902586]
["bitfinex-derivatives","BTCF0:USTF0",1761857425472,0.05839,107380.0,107370.0,0.87902586]
["bitfinex-derivatives","BTCF0:USTF0",1761857425767,0.05839,107380.0,107370.0,0.55614586]
["bitfinex-derivatives","BTCF0:USTF0",1761857426073,0.05839,107380.0,107370.0,0.87902586]
["bitfinex-derivatives","BTCF0:USTF0",1761857426576,0.03566,107380.0,107370.0,0.87902586]
["bitfinex-derivatives","BTCF0:USTF0",1761857426770,0.03766,107380.0,107370.0,0.87902586]
["bitfinex-derivatives","BTCF0:USTF0",1761857426971,0.03866,107380.0,107370.0,0.87902586]
["bitfinex-derivatives","BTCF0:USTF0",1761857428574,0.06139,107380.0,107370.0,0.87902586]
["bitfinex-derivatives","BTCF0:USTF0",1761857428966,0.03866,107380.0,107370.0,0.87902586]
["bitfinex-derivatives","BTCF0:USTF0",1761857429269,0.003,107380.0,107370.0,0.87902586]
["bitfinex-derivatives","BTCF0:USTF0",1761857429470,0.003,107380.0,107370.0,0.97219116]
["bitfinex-derivatives","BTCF0:USTF0",1761857429669,0.003,107380.0,107370.0,1.16753702]
["bitfinex-derivatives","BTCF0:USTF0",1761857429976,0.003,107380.0,107370.0,0.97219116]
["bitfinex-derivatives","BTCF0:USTF0",1761857430469,0.01361,107380.0,107370.0,0.88002586]
["bitfinex-derivatives","BTCF0:USTF0",1761857430676,0.01361,107380.0,107370.0,0.88102586]
["bitfinex-derivatives","BTCF0:USTF0",1761857431065,0.03502,107390.0,107370.0,0.97419026]
["bitfinex-derivatives","BTCF0:USTF0",1761857431266,0.03502,107390.0,107380.0,0.55614586]
["bitfinex-derivatives","BTCF0:USTF0",1761857431467,0.05775,107390.0,107380.0,0.55614586]
["bitfinex-derivatives","BTCF0:USTF0",1761857432677,0.05975,107390.0,107380.0,0.55614586]
["bitfinex-derivatives","BTCF0:USTF0",1761857432977,0.06075,107390.0,107380.0,0.55614586]
["bitfinex-derivatives","BTCF0:USTF0",1761857433272,0.06075,107390.0,107380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761857433474,0.06075,107390.0,107380.0,0.55614586]
["bitfinex-derivatives","BTCF0:USTF0",1761857433873,0.06075,107390.0,107380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761857434572,0.01597,107390.0,107380.0,0.55614586]
["bitfinex-derivatives","BTCF0:USTF0",1761857434773,0.003,107390.0,107380.0,0.55614586]
["bitfinex-derivatives","BTCF0:USTF0",1761857435277,0.01661,107390.0,107380.0,0.55614586]
["bitfinex-derivatives","BTCF0:USTF0",1761857435678,0.01461,107390.0,107380.0,0.55614586]
["bitfinex-derivatives","BTCF0:USTF0",1761857435979,0.03566,107390.0,107380.0,0.55614586]
["bitfinex-derivatives","BTCF0:USTF0",1761857436478,0.01361,107390.0,107380.0,0.55614586]
["bitfinex-derivatives","BTCF0:USTF0",1761857438069,0.01361,107390.0,107380.0,0.64930246]
["bitfinex-derivatives","BTCF0:USTF0",1761857438278,0.06795266,107400.0,107380.0,0.64930246]
["bitfinex-derivatives","BTCF0:USTF0",1761857438482,0.06795266,107400.0,107390.0,0.87894586]
["bitfinex-derivatives","BTCF0:USTF0",1761857438880,0.05859,107400.0,107390.0,0.87894586]
["bitfinex-derivatives","BTCF0:USTF0",1761857439081,0.05837,107410.0,107390.0,0.97209386]
["bitfinex-derivatives","BTCF0:USTF0",1761857439287,0.01359,107410.0,107400.0,0.55614586]
["bitfinex-derivatives","BTCF0:USTF0",1761857440073,0.05837,107410.0,107400.0,0.55614586]
["bitfinex-derivatives","BTCF0:USTF0",1761857440485,0.06798209,107410.0,107400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761857440781,0.06798209,107410.0,107400.0,0.55614586]
["bitfinex-derivatives","BTCF0:USTF0",1761857440971,0.06037,107410.0,107400.0,0.55614586]
["bitfinex-derivatives","BTCF0:USTF0",1761857441170,0.06137,107410.0,107400.0,0.55614586]
["bitfinex-derivatives","BTCF0:USTF0",1761857441572,0.06337,107410.0,107400.0,0.55614586]
["bitfinex-derivatives","BTCF0:USTF0",1761857441777,0.06437,107410.0,107400.0,0.55614586]
["bitfinex-derivatives","BTCF0:USTF0",1761857443270,0.06437,107410.0,107400.0,0.75114088]
["bitfinex-derivatives","BTCF0:USTF0",1761857446578,0.06437,107410.0,107400.0,0.84428018]
["bitfinex-derivatives","BTCF0:USTF0",1761857447782,0.006,107410.0,107400.0,0.84428018]
["bitfinex-derivatives","BTCF0:USTF0",1761857448179,0.006,107410.0,107400.0,0.75114088]
["bitfinex-derivatives","BTCF0:USTF0",1761857448180,0.01898,107410.0,107400.0,0.75114088]
["bitfinex-derivatives","BTCF0:USTF0",1761857448384,0.06294,107410.0,107400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761857448578,0.06294,107410.0,107400.0,0.55597044]
["bitfinex-derivatives","BTCF0:USTF0",1761857448876,0.06294,107410.0,107400.0,0.75114088]
["bitfinex-derivatives","BTCF0:USTF0",1761857449077,0.06294,107410.0,107400.0,0.55597044]
["bitfinex-derivatives","BTCF0:USTF0",1761857449288,0.01298,107400.0,107390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761857449483,0.05694,107400.0,107390.0,0.55597044]
["bitfinex-derivatives","BTCF0:USTF0",1761857449687,0.25211044,107400.0,107390.0,0.87869044]
["bitfinex-derivatives","BTCF0:USTF0",1761857449982,0.05694,107400.0,107390.0,0.87869044]
["bitfinex-derivatives","BTCF0:USTF0",1761857450389,0.05994,107400.0,107390.0,0.87869044]
["bitfinex-derivatives","BTCF0:USTF0",1761857454488,0.05794,107400.0,107390.0,0.87869044]
["bitfinex-derivatives","BTCF0:USTF0",1761857454890,0.05694,107400.0,107390.0,0.87869044]
["bitfinex-derivatives","BTCF0:USTF0",1761857455091,0.05694,107410.0,107390.0,0.97183844]
["bitfinex-derivatives","BTCF0:USTF0",1761857455384,0.01298,107410.0,107400.0,0.75114088]
["bitfinex-derivatives","BTCF0:USTF0",1761857456488,0.01398,107410.0,107400.0,0.75114088]
["bitfinex-derivatives","BTCF0:USTF0",1761857457185,0.01598,107410.0,107400.0,0.75114088]
["bitfinex-derivatives","BTCF0:USTF0",1761857457590,0.01598,107410.0,107400.0,0.84428008]
["bitfinex-derivatives","BTCF0:USTF0",1761857458392,0.01598,107410.0,107400.0,0.75114088]
["bitfinex-derivatives","BTCF0:USTF0",1761857458786,0.01598,107410.0,107400.0,0.84428008]
["bitfinex-derivatives","BTCF0:USTF0",1761857460094,0.01598,107410.0,107400.0,0.75114088]
["bitfinex-derivatives","BTCF0:USTF0",1761857460294,0.01598,107410.0,107400.0,0.84428018]
["bitfinex-derivatives","BTCF0:USTF0",1761857460493,0.003,107410.0,107400.0,0.84428018]
["bitfinex-derivatives","BTCF0:USTF0",1761857461195,0.003,107410.0,107400.0,0.85377116]
["bitfinex-derivatives","BTCF0:USTF0",1761857461788,0.003,107410.0,107400.0,0.84428018]
["bitfinex-derivatives","BTCF0:USTF0",1761857463489,0.01598,107410.0,107400.0,0.84428018]
["bitfinex-derivatives","BTCF0:USTF0",1761857464597,0.003,107410.0,107400.0,0.84428018]
["bitfinex-derivatives","BTCF0:USTF0",1761857465095,0.003,107410.0,107400.0,1.04225062]
["bitfinex-derivatives","BTCF0:USTF0",1761857465289,0.01361,107430.0,107410.0,0.0931253]
["bitfinex-derivatives","BTCF0:USTF0",1761857465598,0.05757,107430.0,107420.0,1.43458088]
["bitfinex-derivatives","BTCF0:USTF0",1761857466497,0.07091605,107430.0,107420.0,1.43458088]
["bitfinex-derivatives","BTCF0:USTF0",1761857466693,0.07291605,107430.0,107420.0,1.43458088]
["bitfinex-derivatives","BTCF0:USTF0",1761857467197,0.07391605,107430.0,107420.0,1.43458088]
["bitfinex-derivatives","BTCF0:USTF0",1761857468592,0.07191605,107430.0,107420.0,1.43458088]
["bitfinex-derivatives","BTCF0:USTF0",1761857469391,0.07191605,107430.0,107420.0,1.23941044]
["bitfinex-derivatives","BTCF0:USTF0",1761857469787,0.07191605,107430.0,107420.0,1.43458088]
["bitfinex-derivatives","BTCF0:USTF0",1761857473702,0.06257,107430.0,107420.0,1.52770318]
["bitfinex-derivatives","BTCF0:USTF0",1761857473993,0.0616,107430.0,107420.0,1.43458088]
["bitfinex-derivatives","BTCF0:USTF0",1761857474500,0.0616,107430.0,107420.0,1.52770318]
["bitfinex-derivatives","BTCF0:USTF0",1761857474699,0.0438692,107440.0,107420.0,1.52770318]
["bitfinex-derivatives","BTCF0:USTF0",1761857474902,0.002,107430.0,107420.0,0.97173274]
["bitfinex-derivatives","BTCF0:USTF0",1761857475199,0.002,107430.0,107420.0,1.72287362]
["bitfinex-derivatives","BTCF0:USTF0",1761857475389,0.002,107430.0,107420.0,1.52770318]
["bitfinex-derivatives","BTCF0:USTF0",1761857475684,0.01498,107440.0,107420.0,1.62081858]
["bitfinex-derivatives","BTCF0:USTF0",1761857475885,0.01498,107440.0,107430.0,0.55597044]
["bitfinex-derivatives","BTCF0:USTF0",1761857476495,0.05819,107440.0,107430.0,0.55597044]
["bitfinex-derivatives","BTCF0:USTF0",1761857476702,0.06758279,107440.0,107430.0,0.55597044]
["bitfinex-derivatives","BTCF0:USTF0",1761857477101,0.05819,107440.0,107430.0,0.55597044]
["bitfinex-derivatives","BTCF0:USTF0",1761857477496,0.05619,107440.0,107430.0,0.55597044]
["bitfinex-derivatives","BTCF0:USTF0",1761857478005,0.05819,107440.0,107430.0,0.55597044]
["bitfinex-derivatives","BTCF0:USTF0",1761857478192,0.06019,107440.0,107430.0,0.55597044]
["bitfinex-derivatives","BTCF0:USTF0",1761857478597,0.01698,107440.0,107430.0,0.55597044]
["bitfinex-derivatives","BTCF0:USTF0",1761857478904,0.04018,107440.0,107430.0,0.55597044]
["bitfinex-derivatives","BTCF0:USTF0",1761857479105,0.06208,107440.0,107430.0,0.55597044]
["bitfinex-derivatives","BTCF0:USTF0",1761857479891,0.004,107440.0,107430.0,0.84425448]
["bitfinex-derivatives","BTCF0:USTF0",1761857480100,0.01384,107470.0,107450.0,0.0930909]
["bitfinex-derivatives","BTCF0:USTF0",1761857480296,0.01384,107470.0,107460.0,1.00111892]
["bitfinex-derivatives","BTCF0:USTF0",1761857480504,0.03704,107480.0,107460.0,1.01074656]
["bitfinex-derivatives","BTCF0:USTF0",1761857480805,0.05894,107480.0,107470.0,0.0930789]
["bitfinex-derivatives","BTCF0:USTF0",1761857481002,0.03704,107490.0,107470.0,0.4538789]
["bitfinex-derivatives","BTCF0:USTF0",1761857481201,0.05894,107490.0,107480.0,0.68332]
["bitfinex-derivatives","BTCF0:USTF0",1761857481703,0.05894,107490.0,107480.0,0.87849044]
["bitfinex-derivatives","BTCF0:USTF0",1761857482203,0.07344532,107490.0,107480.0,1.07366088]
["bitfinex-derivatives","BTCF0:USTF0",1761857483803,0.07144532,107490.0,107480.0,1.07366088]
["bitfinex-derivatives","BTCF0:USTF0",1761857488405,0.06194,107490.0,107480.0,1.07366088]
["bitfinex-derivatives","BTCF0:USTF0",1761857488606,0.06194,107490.0,107480.0,0.68332]
["bitfinex-derivatives","BTCF0:USTF0",1761857488805,0.01684,107490.0,107480.0,1.07366088]
["bitfinex-derivatives","BTCF0:USTF0",1761857489608,0.04004,107490.0,107480.0,1.07366088]
["bitfinex-derivatives","BTCF0:USTF0",1761857489807,0.06194,107490.0,107480.0,1.07366088]
["bitfinex-derivatives","BTCF0:USTF0",1761857490508,0.06194,107490.0,107480.0,1.07466088]
["bitfinex-derivatives","BTCF0:USTF0",1761857490710,0.05894,107490.0,107480.0,1.07566088]
["bitfinex-derivatives","BTCF0:USTF0",1761857491010,0.05894,107490.0,107480.0,1.07554088]
["bitfinex-derivatives","BTCF0:USTF0",1761857491402,0.05894,107490.0,107480.0,0.88037044]
["bitfinex-derivatives","BTCF0:USTF0",1761857492211,0.384,107510.0,107480.0,0.97343454]
["bitfinex-derivatives","BTCF0:USTF0",1761857492510,0.01384,107530.0,107500.0,0.67855642]
["bitfinex-derivatives","BTCF0:USTF0",1761857492702,0.05894,107530.0,107520.0,0.39034088]
["bitfinex-derivatives","BTCF0:USTF0",1761857493299,0.01384,107520.0,107510.0,0.68348]
["bitfinex-derivatives","BTCF0:USTF0",1761857493505,0.01384,107520.0,107510.0,1.07382088]
["bitfinex-derivatives","BTCF0:USTF0",1761857493804,0.01384,107520.0,107510.0,0.87865044]
["bitfinex-derivatives","BTCF0:USTF0",1761857494009,0.05894,107520.0,107510.0,0.68348]
["bitfinex-derivatives","BTCF0:USTF0",1761857494515,0.05894,107520.0,107510.0,0.87865044]
["bitfinex-derivatives","BTCF0:USTF0",1761857494516,0.05994,107520.0,107510.0,0.87865044]
["bitfinex-derivatives","BTCF0:USTF0",1761857495308,0.05994,107520.0,107510.0,0.68348]
["bitfinex-derivatives","BTCF0:USTF0",1761857495908,0.05994,107520.0,107510.0,0.92699835]
["bitfinex-derivatives","BTCF0:USTF0",1761857496115,0.05994,107520.0,107510.0,0.68348]
["bitfinex-derivatives","BTCF0:USTF0",1761857496417,0.38397984,107540.0,107510.0,0.69818]
["bitfinex-derivatives","BTCF0:USTF0",1761857496612,0.01384,107530.0,107520.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1761857496812,0.05894,107530.0,107520.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1761857497014,0.90525835,107530.0,107520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761857497213,0.90525835,107530.0,107510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761857497214,0.05894,107520.0,107510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761857497906,0.05894,107520.0,107510.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1761857498614,0.0451,107520.0,107510.0,0.41892]
["bitfinex-derivatives","BTCF0:USTF0",1761857499316,0.05894,107530.0,107520.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761857499512,0.06094,107530.0,107520.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1761857500018,0.05894,107530.0,107520.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1761857500614,0.0451,107530.0,107520.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1761857500814,0.0471,107530.0,107520.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1761857501215,0.0471,107530.0,107520.0,0.5061334]
["bitfinex-derivatives","BTCF0:USTF0",1761857501413,0.0471,107530.0,107520.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1761857501613,0.06042,107530.0,107520.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1761857502420,0.66042,107530.0,107520.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1761857502624,0.30393835,107530.0,107520.0,0.38388]
["bitfinex-derivatives","BTCF0:USTF0",1761857502821,0.05828,107520.0,107510.0,0.72793]
["bitfinex-derivatives","BTCF0:USTF0",1761857503023,0.05828,107520.0,107510.0,0.40493]
["bitfinex-derivatives","BTCF0:USTF0",1761857504823,0.05928,107520.0,107510.0,0.40493]
["bitfinex-derivatives","BTCF0:USTF0",1761857505017,0.08292999,107520.0,107510.0,0.40493]
["bitfinex-derivatives","BTCF0:USTF0",1761857506122,0.08192999,107520.0,107510.0,0.40493]
["bitfinex-derivatives","BTCF0:USTF0",1761857506720,0.08292999,107520.0,107510.0,0.40493]
["bitfinex-derivatives","BTCF0:USTF0",1761857507222,0.08192999,107520.0,107510.0,0.40493]
["bitfinex-derivatives","BTCF0:USTF0",1761857507922,0.08292999,107520.0,107510.0,0.40493]
["bitfinex-derivatives","BTCF0:USTF0",1761857509222,0.68292999,107520.0,107510.0,0.40493]
["bitfinex-derivatives","BTCF0:USTF0",1761857510114,0.70802591,107520.0,107510.0,0.40493]
["bitfinex-derivatives","BTCF0:USTF0",1761857513628,0.70802591,107520.0,107510.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1761857513814,0.70802591,107520.0,107510.0,0.40493]
["bitfinex-derivatives","BTCF0:USTF0",1761857515529,0.70702591,107520.0,107510.0,0.40493]
["bitfinex-derivatives","BTCF0:USTF0",1761857515723,0.90186826,107520.0,107510.0,0.40493]
["bitfinex-derivatives","BTCF0:USTF0",1761857515922,0.70702591,107520.0,107510.0,0.40493]
["bitfinex-derivatives","BTCF0:USTF0",1761857517327,1.02962591,107520.0,107510.0,0.40493]
["bitfinex-derivatives","BTCF0:USTF0",1761857517514,1.02958591,107520.0,107510.0,0.40493]
["bitfinex-derivatives","BTCF0:USTF0",1761857519125,0.70702591,107520.0,107510.0,0.40493]
["bitfinex-derivatives","BTCF0:USTF0",1761857519431,0.10702591,107520.0,107510.0,0.40493]
["bitfinex-derivatives","BTCF0:USTF0",1761857520935,0.10702591,107520.0,107510.0,0.72745]
["bitfinex-derivatives","BTCF0:USTF0",1761857521339,0.07109591,107520.0,107510.0,0.74012]
["bitfinex-derivatives","BTCF0:USTF0",1761857521633,0.10702591,107520.0,107510.0,0.74012]
["bitfinex-derivatives","BTCF0:USTF0",1761857521830,0.10702591,107520.0,107510.0,0.72745]
["bitfinex-derivatives","BTCF0:USTF0",1761857523823,0.09370591,107520.0,107510.0,0.74012]
["bitfinex-derivatives","BTCF0:USTF0",1761857524235,0.09370591,107520.0,107510.0,0.8331622]
["bitfinex-derivatives","BTCF0:USTF0",1761857524449,0.09370591,107520.0,107510.0,0.74012]
["bitfinex-derivatives","BTCF0:USTF0",1761857524638,0.09370591,107520.0,107510.0,0.93496235]
["bitfinex-derivatives","BTCF0:USTF0",1761857524936,0.09370591,107520.0,107510.0,0.74012]
["bitfinex-derivatives","BTCF0:USTF0",1761857525234,0.10702591,107520.0,107510.0,0.72745]
["bitfinex-derivatives","BTCF0:USTF0",1761857525831,0.70702591,107520.0,107510.0,0.40493]
["bitfinex-derivatives","BTCF0:USTF0",1761857527736,0.07109591,107520.0,107510.0,0.61244235]
["bitfinex-derivatives","BTCF0:USTF0",1761857527931,0.06860999,107520.0,107510.0,0.61244235]
["bitfinex-derivatives","BTCF0:USTF0",1761857528137,0.06860999,107520.0,107510.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1761857528636,0.08192999,107520.0,107510.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1761857528829,0.08192999,107520.0,107510.0,0.40493]
["bitfinex-derivatives","BTCF0:USTF0",1761857529135,0.10702591,107520.0,107510.0,0.40493]
["bitfinex-derivatives","BTCF0:USTF0",1761857529834,0.30186826,107520.0,107510.0,0.40493]
["bitfinex-derivatives","BTCF0:USTF0",1761857530137,0.27677234,107520.0,107510.0,0.40493]
["bitfinex-derivatives","BTCF0:USTF0",1761857530438,0.08192999,107520.0,107510.0,0.40493]
["bitfinex-derivatives","BTCF0:USTF0",1761857530937,0.10702591,107520.0,107510.0,0.40493]
["bitfinex-derivatives","BTCF0:USTF0",1761857532925,0.10702591,107520.0,107500.0,0.6832]
["bitfinex-derivatives","BTCF0:USTF0",1761857533132,0.05742,107500.0,107490.0,0.42648592]
["bitfinex-derivatives","BTCF0:USTF0",1761857533331,0.10616591,107500.0,107490.0,0.42648592]
["bitfinex-derivatives","BTCF0:USTF0",1761857534136,0.07906999,107500.0,107490.0,0.42648592]
["bitfinex-derivatives","BTCF0:USTF0",1761857534642,0.07906999,107500.0,107490.0,0.42848592]
["bitfinex-derivatives","BTCF0:USTF0",1761857535343,0.08006999,107500.0,107490.0,0.42848592]
["bitfinex-derivatives","BTCF0:USTF0",1761857536346,0.08006999,107500.0,107490.0,0.42848592]
["bitfinex-derivatives","BTCF0:USTF0",1761857536744,0.08106999,107500.0,107490.0,0.42648592]
["bitfinex-derivatives","BTCF0:USTF0",1761857538545,0.06806999,107500.0,107490.0,0.43915592]
["bitfinex-derivatives","BTCF0:USTF0",1761857538847,0.08116999,107500.0,107490.0,0.43915592]
["bitfinex-derivatives","BTCF0:USTF0",1761857539147,0.02564999,107500.0,107490.0,0.84752126]
["bitfinex-derivatives","BTCF0:USTF0",1761857539532,0.002,107500.0,107490.0,0.84752126]
["bitfinex-derivatives","BTCF0:USTF0",1761857539738,0.68232788,107520.0,107490.0,0.84752126]
["bitfinex-derivatives","BTCF0:USTF0",1761857539739,0.32800592,107520.0,107510.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761857539937,0.35174868,107520.0,107510.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1761857540241,0.32665276,107520.0,107510.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1761857541042,0.32865276,107520.0,107510.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1761857541242,0.32965276,107520.0,107510.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1761857541545,0.32865276,107520.0,107510.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1761857541943,0.32865276,107520.0,107510.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761857542246,0.32865276,107520.0,107510.0,0.41815]
["bitfinex-derivatives","BTCF0:USTF0",1761857542445,0.06943276,107520.0,107510.0,0.41815]
["bitfinex-derivatives","BTCF0:USTF0",1761857542744,0.04569,107520.0,107510.0,0.41815]
["bitfinex-derivatives","BTCF0:USTF0",1761857543641,0.001,107520.0,107510.0,0.91955654]
["bitfinex-derivatives","BTCF0:USTF0",1761857543847,0.05302984,107540.0,107530.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761857544042,0.05302984,107540.0,107530.0,0.37967]
["bitfinex-derivatives","BTCF0:USTF0",1761857544043,0.03300494,107540.0,107530.0,0.37967]
["bitfinex-derivatives","BTCF0:USTF0",1761857544345,0.06612984,107540.0,107530.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1761857544531,0.089788,107540.0,107530.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1761857546034,0.05679,107530.0,107520.0,0.72792]
["bitfinex-derivatives","BTCF0:USTF0",1761857546237,0.05679,107530.0,107520.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1761857546443,0.05679,107530.0,107520.0,0.41483]
["bitfinex-derivatives","BTCF0:USTF0",1761857546444,0.04369,107530.0,107520.0,0.41483]
["bitfinex-derivatives","BTCF0:USTF0",1761857546845,0.05679,107530.0,107520.0,0.41483]
["bitfinex-derivatives","BTCF0:USTF0",1761857547046,0.08044296,107530.0,107520.0,0.41483]
["bitfinex-derivatives","BTCF0:USTF0",1761857547245,0.04369,107530.0,107520.0,0.41483]
["bitfinex-derivatives","BTCF0:USTF0",1761857547647,0.05779,107530.0,107520.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1761857547838,0.001,107530.0,107520.0,0.41483]
["bitfinex-derivatives","BTCF0:USTF0",1761857548242,0.001,107530.0,107520.0,0.507863]
["bitfinex-derivatives","BTCF0:USTF0",1761857548738,0.001,107530.0,107520.0,0.41483]
["bitfinex-derivatives","BTCF0:USTF0",1761857549244,0.04369,107530.0,107520.0,0.41483]
["bitfinex-derivatives","BTCF0:USTF0",1761857550039,0.05679,107530.0,107520.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1761857550949,0.04369,107530.0,107520.0,0.41483]
["bitfinex-derivatives","BTCF0:USTF0",1761857551551,0.02245,107530.0,107520.0,0.41483]
["bitfinex-derivatives","BTCF0:USTF0",1761857551851,0.04369,107530.0,107520.0,0.41483]
["bitfinex-derivatives","BTCF0:USTF0",1761857554050,0.00933984,107540.0,107530.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761857554344,0.45967792,107560.0,107550.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761857554345,0.05679,107560.0,107550.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761857554543,0.09047766,107560.0,107550.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761857554939,0.09985529,107560.0,107550.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1761857555140,0.08985529,107560.0,107550.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761857555343,0.08985529,107560.0,107550.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1761857555648,0.09285529,107560.0,107550.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1761857556250,0.07975529,107560.0,107550.0,0.74051]
["bitfinex-derivatives","BTCF0:USTF0",1761857557246,0.03482763,107560.0,107550.0,0.9352046]
["bitfinex-derivatives","BTCF0:USTF0",1761857557652,0.03482763,107560.0,107550.0,0.74051]
["bitfinex-derivatives","BTCF0:USTF0",1761857558456,0.01237763,107560.0,107550.0,0.74051]
["bitfinex-derivatives","BTCF0:USTF0",1761857558752,0.51567858,107580.0,107570.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761857558945,0.56877858,107580.0,107570.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761857559351,0.59242541,107580.0,107570.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761857559759,0.23162541,107580.0,107570.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761857559940,0.23362541,107580.0,107570.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761857560254,0.20287566,107580.0,107570.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1761857560556,0.20287566,107580.0,107570.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761857560750,0.39757026,107580.0,107570.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761857560954,0.0576,107570.0,107560.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1761857563460,0.53917883,107580.0,107570.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1761857563649,0.56280164,107580.0,107570.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1761857564852,0.0576,107570.0,107560.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1761857565146,0.08122281,107570.0,107560.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1761857566453,0.06846281,107570.0,107560.0,0.41977]
["bitfinex-derivatives","BTCF0:USTF0",1761857566950,0.08122281,107570.0,107560.0,0.41977]
["bitfinex-derivatives","BTCF0:USTF0",1761857567653,0.02362281,107570.0,107560.0,0.41977]
["bitfinex-derivatives","BTCF0:USTF0",1761857567852,0.17837883,107580.0,107570.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1761857568055,0.20201313,107580.0,107570.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1761857569252,0.20301313,107580.0,107570.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1761857569954,0.04484,107570.0,107560.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1761857570154,0.0812343,107570.0,107560.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1761857571553,0.0684743,107570.0,107560.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1761857571758,0.0684743,107570.0,107560.0,0.41977]
["bitfinex-derivatives","BTCF0:USTF0",1761857572562,0.0812343,107570.0,107560.0,0.41977]
["bitfinex-derivatives","BTCF0:USTF0",1761857572958,0.0812343,107570.0,107560.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1761857573456,0.0684743,107570.0,107560.0,0.41977]
["bitfinex-derivatives","BTCF0:USTF0",1761857575457,0.0236343,107570.0,107560.0,0.41977]
["bitfinex-derivatives","BTCF0:USTF0",1761857575658,0.19027321,107580.0,107570.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1761857575859,0.1439778,107580.0,107570.0,0.98196671]
["bitfinex-derivatives","BTCF0:USTF0",1761857576056,0.13472755,107580.0,107570.0,1.07495551]
["bitfinex-derivatives","BTCF0:USTF0",1761857576256,0.02499438,107600.0,107590.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1761857576465,0.02499438,107600.0,107590.0,0.7397]
["bitfinex-derivatives","BTCF0:USTF0",1761857576667,0.05761,107600.0,107590.0,0.7397]
["bitfinex-derivatives","BTCF0:USTF0",1761857576972,0.03451,107600.0,107590.0,0.7397]
["bitfinex-derivatives","BTCF0:USTF0",1761857577161,0.00951562,107600.0,107590.0,0.7397]
["bitfinex-derivatives","BTCF0:USTF0",1761857577367,0.06983438,107610.0,107600.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1761857577560,0.06983438,107610.0,107600.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761857577762,0.06983438,107610.0,107600.0,0.41977]
["bitfinex-derivatives","BTCF0:USTF0",1761857578158,0.02499438,107610.0,107600.0,0.41977]
["bitfinex-derivatives","BTCF0:USTF0",1761857578364,0.08259438,107610.0,107600.0,0.41977]
["bitfinex-derivatives","BTCF0:USTF0",1761857578666,0.08759438,107610.0,107600.0,0.41977]
["bitfinex-derivatives","BTCF0:USTF0",1761857578872,0.07483438,107610.0,107600.0,0.41977]
["bitfinex-derivatives","BTCF0:USTF0",1761857579059,0.07274875,107650.0,107610.0,0.4565543]
["bitfinex-derivatives","BTCF0:USTF0",1761857579265,0.01276,107650.0,107640.0,0.96491671]
["bitfinex-derivatives","BTCF0:USTF0",1761857579563,0.01276,107650.0,107640.0,1.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761857579564,0.0576,107650.0,107640.0,1.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761857580367,0.01276,107660.0,107640.0,2.13447342]
["bitfinex-derivatives","BTCF0:USTF0",1761857580556,0.0576,107660.0,107650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761857580759,0.0576,107660.0,107650.0,0.68452]
["bitfinex-derivatives","BTCF0:USTF0",1761857581163,0.0576,107660.0,107650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761857581374,0.0576,107660.0,107650.0,0.68452]
["bitfinex-derivatives","BTCF0:USTF0",1761857581570,0.42354876,107720.0,107680.0,0.0928896]
["bitfinex-derivatives","BTCF0:USTF0",1761857581767,0.19994594,107710.0,107700.0,0.60411671]
["bitfinex-derivatives","BTCF0:USTF0",1761857581972,0.04484,107710.0,107700.0,0.96491671]
["bitfinex-derivatives","BTCF0:USTF0",1761857582264,0.05413,107710.0,107700.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761857582466,0.37897,107710.0,107700.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761857582667,0.35587,107710.0,107690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761857582873,0.06689,107700.0,107690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761857583167,0.04484,107690.0,107680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761857583375,0.37917,107690.0,107680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761857583970,0.3608,107700.0,107680.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1761857584163,0.01276,107700.0,107690.0,1.02267651]
["bitfinex-derivatives","BTCF0:USTF0",1761857584369,0.01276,107700.0,107690.0,0.92979671]
["bitfinex-derivatives","BTCF0:USTF0",1761857584671,0.01276,107700.0,107690.0,0.4536853]
["bitfinex-derivatives","BTCF0:USTF0",1761857584870,0.01276,107700.0,107690.0,0.69800201]
["bitfinex-derivatives","BTCF0:USTF0",1761857585063,0.01276,107700.0,107690.0,0.60511671]
["bitfinex-derivatives","BTCF0:USTF0",1761857585367,0.01276,107700.0,107690.0,0.60611671]
["bitfinex-derivatives","BTCF0:USTF0",1761857585758,0.01276,107700.0,107690.0,0.60411671]
["bitfinex-derivatives","BTCF0:USTF0",1761857585962,0.01276,107700.0,107690.0,0.61311671]
["bitfinex-derivatives","BTCF0:USTF0",1761857586468,0.01276,107700.0,107690.0,0.4626849]
["bitfinex-derivatives","BTCF0:USTF0",1761857586765,0.01276,107700.0,107690.0,0.70600161]
["bitfinex-derivatives","BTCF0:USTF0",1761857586976,0.01276,107700.0,107690.0,0.61311671]
["bitfinex-derivatives","BTCF0:USTF0",1761857587475,0.01276,107700.0,107690.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1761857587772,0.01276,107700.0,107690.0,0.61311671]
["bitfinex-derivatives","BTCF0:USTF0",1761857588471,0.01276,107700.0,107690.0,0.70200221]
["bitfinex-derivatives","BTCF0:USTF0",1761857588659,0.01276,107700.0,107690.0,0.70600221]
["bitfinex-derivatives","BTCF0:USTF0",1761857588862,0.01276,107700.0,107690.0,0.70100221]
["bitfinex-derivatives","BTCF0:USTF0",1761857589072,0.01276,107700.0,107690.0,0.70500221]
["bitfinex-derivatives","BTCF0:USTF0",1761857589273,0.01276,107700.0,107690.0,0.70300221]
["bitfinex-derivatives","BTCF0:USTF0",1761857589475,0.01276,107700.0,107690.0,1.30300221]
["bitfinex-derivatives","BTCF0:USTF0",1761857589871,0.01276,107700.0,107690.0,1.21011671]
["bitfinex-derivatives","BTCF0:USTF0",1761857590776,0.06724,107700.0,107690.0,0.61011671]
["bitfinex-derivatives","BTCF0:USTF0",1761857591563,0.02205,107700.0,107690.0,0.61011671]
["bitfinex-derivatives","BTCF0:USTF0",1761857591767,0.06636,107700.0,107690.0,0.61011671]
["bitfinex-derivatives","BTCF0:USTF0",1761857591970,0.06636,107700.0,107690.0,0.60811671]
["bitfinex-derivatives","BTCF0:USTF0",1761857592169,0.06636,107700.0,107690.0,0.60711671]
["bitfinex-derivatives","BTCF0:USTF0",1761857592564,0.06636,107700.0,107690.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761857594174,0.06636,107700.0,107690.0,0.60511671]
["bitfinex-derivatives","BTCF0:USTF0",1761857594477,0.06636,107700.0,107690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761857597064,0.39144,107700.0,107690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761857597269,0.06636,107700.0,107690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761857597673,0.3914,107700.0,107690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761857598476,0.3914,107700.0,107690.0,0.60511671]
["bitfinex-derivatives","BTCF0:USTF0",1761857598861,0.06636,107700.0,107690.0,0.60511671]
["bitfinex-derivatives","BTCF0:USTF0",1761857599066,0.39132,107700.0,107690.0,0.60511671]
["bitfinex-derivatives","BTCF0:USTF0",1761857600278,0.39132,107700.0,107690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761857600978,0.06636,107700.0,107690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761857601179,0.3912,107700.0,107690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761857601674,0.394,107700.0,107690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761857601878,0.3912,107700.0,107690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761857602274,0.05715,107690.0,107680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761857602475,0.06644,107690.0,107680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761857602671,0.66644,107690.0,107680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761857603480,0.66644,107690.0,107680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761857603781,0.66644,107690.0,107680.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761857604171,0.66644,107690.0,107680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761857604371,0.66644,107690.0,107680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761857604767,0.66644,107690.0,107670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761857604768,0.04417,107680.0,107670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761857605070,0.37818,107680.0,107670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761857605473,0.37818,107680.0,107670.0,0.60411671]
["bitfinex-derivatives","BTCF0:USTF0",1761857605877,0.06644,107680.0,107670.0,0.60411671]
["bitfinex-derivatives","BTCF0:USTF0",1761857606082,0.39112,107680.0,107670.0,0.60511671]
["bitfinex-derivatives","BTCF0:USTF0",1761857606582,0.06644,107680.0,107670.0,0.69802001]
["bitfinex-derivatives","BTCF0:USTF0",1761857606774,0.01298,107680.0,107670.0,1.02550001]
["bitfinex-derivatives","BTCF0:USTF0",1761857606974,0.05715,107680.0,107670.0,1.52979671]
["bitfinex-derivatives","BTCF0:USTF0",1761857607174,0.05715,107680.0,107670.0,0.92979671]
["bitfinex-derivatives","BTCF0:USTF0",1761857607374,0.05715,107680.0,107670.0,0.60511671]
["bitfinex-derivatives","BTCF0:USTF0",1761857608179,0.05715,107680.0,107670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761857608377,0.06644,107680.0,107670.0,0.60511671]
["bitfinex-derivatives","BTCF0:USTF0",1761857608582,0.08926518,107680.0,107670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761857608780,0.06644,107680.0,107670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761857609081,0.0892654,107680.0,107670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761857609470,0.0892654,107680.0,107670.0,0.60511671]
["bitfinex-derivatives","BTCF0:USTF0",1761857610087,0.0892654,107680.0,107670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761857610674,0.04417,107660.0,107650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761857610879,0.0762854,107660.0,107650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761857612174,0.0762854,107660.0,107650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761857613188,0.0762854,107660.0,107650.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761857613586,0.08717764,107660.0,107650.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761857613885,0.08717764,107660.0,107650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761857614778,0.41181764,107660.0,107650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761857615585,0.41181764,107660.0,107640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761857615586,1.01593435,107660.0,107640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761857615784,0.06644,107650.0,107640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761857615979,0.0892654,107650.0,107640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761857616389,0.4138654,107650.0,107640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761857616692,0.4138654,107650.0,107640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761857616891,0.4139454,107650.0,107640.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761857620190,0.51388934,107650.0,107640.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761857620490,0.4139454,107650.0,107640.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761857622689,0.0892654,107650.0,107640.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761857622889,0.4137454,107650.0,107640.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761857623099,0.0892654,107650.0,107640.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761857623285,0.4137454,107650.0,107640.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761857623485,1.0137454,107650.0,107640.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761857626085,0.0892654,107650.0,107640.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761857626288,0.4043354,107650.0,107640.0,0.60711671]
["bitfinex-derivatives","BTCF0:USTF0",1761857626488,0.0892654,107650.0,107640.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761857626990,1.0136254,107650.0,107640.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761857627188,0.65974211,107650.0,107640.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761857627388,0.4164254,107650.0,107640.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761857627588,0.4164654,107650.0,107640.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761857627790,0.4136654,107650.0,107640.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761857627986,0.51360934,107650.0,107640.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761857628983,1.88452495,107650.0,107640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761857629188,1.88452495,107650.0,107600.0,6.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761857629189,0.05762,107610.0,107600.0,6.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761857629483,0.77503116,107610.0,107600.0,6.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761857629684,0.76574116,107610.0,107600.0,6.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761857630485,0.76574116,107610.0,107600.0,0.00206616]
["bitfinex-derivatives","BTCF0:USTF0",1761857631691,0.76674116,107610.0,107600.0,0.00206616]
["bitfinex-derivatives","BTCF0:USTF0",1761857631893,0.44226116,107610.0,107600.0,6.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761857632092,0.76670116,107610.0,107600.0,6.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761857632293,0.08146116,107610.0,107600.0,6.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761857632490,0.40594116,107610.0,107600.0,6.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761857632890,0.44226116,107610.0,107600.0,6.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761857633087,0.76666116,107610.0,107600.0,6.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761857633589,0.8758951,107610.0,107600.0,6.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761857634385,0.77595116,107610.0,107600.0,6.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761857635584,0.09075116,107610.0,107600.0,6.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761857635785,0.05862,107610.0,107600.0,6.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761857636100,0.38302,107610.0,107600.0,6.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761857636500,0.38302,107610.0,107600.0,0.36086616]
["bitfinex-derivatives","BTCF0:USTF0",1761857636700,0.38298,107610.0,107600.0,0.36086616]
["bitfinex-derivatives","BTCF0:USTF0",1761857637597,0.05862,107610.0,107600.0,0.36086616]
["bitfinex-derivatives","BTCF0:USTF0",1761857638796,0.74374,107610.0,107600.0,6.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761857638992,0.87586718,107610.0,107600.0,6.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761857639495,0.90081922,107610.0,107600.0,6.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761857639698,0.05762,107590.0,107580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761857639886,0.39220297,107590.0,107570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761857640094,0.05762,107580.0,107570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761857640700,0.05768849,107580.0,107570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761857641097,0.05768849,107580.0,107570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761857641896,0.06697849,107580.0,107570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761857642100,0.16692243,107580.0,107570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761857642302,0.18983477,107580.0,107570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761857642494,0.55063477,107580.0,107570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761857642696,0.62529548,107580.0,107570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761857642895,0.62529548,107580.0,107570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761857644198,0.52535154,107580.0,107570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761857645694,0.05762,107560.0,107550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761857645898,0.05762,107550.0,107540.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761857646097,0.05762,107550.0,107540.0,2.185]
["bitfinex-derivatives","BTCF0:USTF0",1761857646800,0.05762,107550.0,107540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761857646998,0.05762,107540.0,107530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761857647193,0.05768849,107540.0,107530.0,0.68524]
["bitfinex-derivatives","BTCF0:USTF0",1761857647805,0.05768849,107540.0,107530.0,0.6852]
["bitfinex-derivatives","BTCF0:USTF0",1761857647998,0.05668849,107540.0,107530.0,0.6852]
["bitfinex-derivatives","BTCF0:USTF0",1761857648595,0.05668849,107540.0,107530.0,0.6862]
["bitfinex-derivatives","BTCF0:USTF0",1761857650094,0.05768849,107540.0,107530.0,0.6862]
["bitfinex-derivatives","BTCF0:USTF0",1761857651106,0.06697849,107540.0,107530.0,0.6862]
["bitfinex-derivatives","BTCF0:USTF0",1761857653006,0.06697849,107540.0,107530.0,2.1862]
["bitfinex-derivatives","BTCF0:USTF0",1761857654495,0.06697849,107540.0,107530.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1761857654699,0.06697849,107540.0,107530.0,2.186]
["bitfinex-derivatives","BTCF0:USTF0",1761857655300,0.06697849,107540.0,107530.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1761857655505,0.06697849,107540.0,107530.0,2.186]
["bitfinex-derivatives","BTCF0:USTF0",1761857656909,0.06697849,107540.0,107530.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1761857657297,0.06697849,107540.0,107530.0,2.18592]
["bitfinex-derivatives","BTCF0:USTF0",1761857658101,0.14232905,107540.0,107530.0,2.18592]
["bitfinex-derivatives","BTCF0:USTF0",1761857659097,0.14232905,107540.0,107530.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1761857659300,0.14232905,107540.0,107530.0,2.18596]
["bitfinex-derivatives","BTCF0:USTF0",1761857660912,0.16520764,107540.0,107530.0,2.18596]
["bitfinex-derivatives","BTCF0:USTF0",1761857661413,0.16520764,107540.0,107530.0,2.18588]
["bitfinex-derivatives","BTCF0:USTF0",1761857662502,0.16520764,107540.0,107530.0,1.825]
["bitfinex-derivatives","BTCF0:USTF0",1761857662706,0.26515158,107540.0,107530.0,1.825]
["bitfinex-derivatives","BTCF0:USTF0",1761857662905,0.26515158,107540.0,107530.0,2.1858]
["bitfinex-derivatives","BTCF0:USTF0",1761857664111,0.62595158,107540.0,107530.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761857664317,0.62595158,107540.0,107530.0,0.32488]
["bitfinex-derivatives","BTCF0:USTF0",1761857664714,0.26515158,107540.0,107530.0,0.32488]
["bitfinex-derivatives","BTCF0:USTF0",1761857665015,0.16520764,107540.0,107530.0,1.82488]
["bitfinex-derivatives","BTCF0:USTF0",1761857665710,0.52600764,107540.0,107530.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761857665913,0.16520764,107540.0,107530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761857666116,0.52600764,107540.0,107530.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1761857666416,0.55095968,107540.0,107530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761857667416,1.05821923,107540.0,107530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761857667813,1.05815074,107540.0,107530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761857668013,1.05821923,107540.0,107530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761857668219,1.05815074,107540.0,107530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761857668516,0.65916019,107540.0,107530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761857668714,1.0664758,107540.0,107530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761857670823,1.6692758,107540.0,107530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761857671113,1.66934429,107540.0,107530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761857671315,1.6692758,107540.0,107530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761857671813,1.26196019,107540.0,107530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761857672022,1.6692758,107540.0,107530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761857672215,1.6792758,107540.0,107530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761857675020,1.56653186,107540.0,107530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761857676221,1.15921625,107540.0,107530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761857676719,0.05708,107520.0,107510.0,2.18475539]
["bitfinex-derivatives","BTCF0:USTF0",1761857676920,0.08002708,107520.0,107510.0,2.18475539]
["bitfinex-derivatives","BTCF0:USTF0",1761857677924,0.08102708,107520.0,107510.0,2.18475539]
["bitfinex-derivatives","BTCF0:USTF0",1761857678224,0.08302708,107520.0,107510.0,2.18475539]
["bitfinex-derivatives","BTCF0:USTF0",1761857679025,0.08302708,107520.0,107510.0,1.82395539]
["bitfinex-derivatives","BTCF0:USTF0",1761857679218,0.08302708,107520.0,107510.0,2.18475539]
["bitfinex-derivatives","BTCF0:USTF0",1761857679925,0.09498992,107520.0,107510.0,2.18475539]
["bitfinex-derivatives","BTCF0:USTF0",1761857681225,0.09498992,107520.0,107510.0,2.18443539]
["bitfinex-derivatives","BTCF0:USTF0",1761857681826,0.09498992,107520.0,107510.0,1.82363539]
["bitfinex-derivatives","BTCF0:USTF0",1761857682328,0.09498992,107520.0,107510.0,2.18443539]
["bitfinex-derivatives","BTCF0:USTF0",1761857684817,0.09498992,107520.0,107510.0,1.82363539]
["bitfinex-derivatives","BTCF0:USTF0",1761857685322,0.09498992,107520.0,107510.0,2.18443539]
["bitfinex-derivatives","BTCF0:USTF0",1761857686318,0.09498992,107520.0,107510.0,1.82363539]
["bitfinex-derivatives","BTCF0:USTF0",1761857686926,0.09498992,107520.0,107510.0,2.18443539]
["bitfinex-derivatives","BTCF0:USTF0",1761857688630,0.10427992,107520.0,107510.0,2.18443539]
["bitfinex-derivatives","BTCF0:USTF0",1761857689923,0.10427992,107520.0,107510.0,1.82363539]
["bitfinex-derivatives","BTCF0:USTF0",1761857690324,0.10427992,107520.0,107510.0,2.18443539]
["bitfinex-derivatives","BTCF0:USTF0",1761857691837,0.10459371,107520.0,107510.0,2.18443539]
["bitfinex-derivatives","BTCF0:USTF0",1761857693234,0.10459371,107520.0,107510.0,1.82363539]
["bitfinex-derivatives","BTCF0:USTF0",1761857693535,0.29942008,107520.0,107510.0,1.82363539]
["bitfinex-derivatives","BTCF0:USTF0",1761857693739,0.29942008,107520.0,107510.0,2.18443539]
["bitfinex-derivatives","BTCF0:USTF0",1761857695041,0.29942008,107520.0,107510.0,1.50011539]
["bitfinex-derivatives","BTCF0:USTF0",1761857695340,0.66022008,107520.0,107510.0,1.82315539]
["bitfinex-derivatives","BTCF0:USTF0",1761857695726,0.29942008,107520.0,107510.0,1.82315539]
["bitfinex-derivatives","BTCF0:USTF0",1761857697742,0.29942008,107520.0,107510.0,2.18395539]
["bitfinex-derivatives","BTCF0:USTF0",1761857697931,0.29942008,107520.0,107510.0,1.82315539]
["bitfinex-derivatives","BTCF0:USTF0",1761857698328,0.29942008,107520.0,107510.0,0.32315539]
["bitfinex-derivatives","BTCF0:USTF0",1761857698941,0.66022008,107520.0,107510.0,0.32315539]
["bitfinex-derivatives","BTCF0:USTF0",1761857699142,0.85504645,107520.0,107510.0,0.00011539]
["bitfinex-derivatives","BTCF0:USTF0",1761857699341,0.88013871,107520.0,107510.0,0.00011539]
["bitfinex-derivatives","BTCF0:USTF0",1761857700235,0.8708722,107520.0,107510.0,0.00011539]
["bitfinex-derivatives","BTCF0:USTF0",1761857700545,0.8801622,107520.0,107510.0,0.00011539]
["bitfinex-derivatives","BTCF0:USTF0",1761857701148,1.4801622,107520.0,107510.0,0.00011539]
["bitfinex-derivatives","BTCF0:USTF0",1761857701337,1.47809371,107520.0,107510.0,0.00011539]
["bitfinex-derivatives","BTCF0:USTF0",1761857701643,1.4821622,107520.0,107510.0,0.00011539]
["bitfinex-derivatives","BTCF0:USTF0",1761857701835,1.48209371,107520.0,107510.0,0.00011539]
["bitfinex-derivatives","BTCF0:USTF0",1761857702237,1.58203765,107520.0,107510.0,0.00011539]
["bitfinex-derivatives","BTCF0:USTF0",1761857702543,0.98203765,107520.0,107510.0,0.00011539]
["bitfinex-derivatives","BTCF0:USTF0",1761857702940,0.88209371,107520.0,107510.0,0.00011539]
["bitfinex-derivatives","BTCF0:USTF0",1761857704655,0.46732234,107520.0,107510.0,0.19494176]
["bitfinex-derivatives","BTCF0:USTF0",1761857704840,0.46739083,107520.0,107510.0,0.19494176]
["bitfinex-derivatives","BTCF0:USTF0",1761857705041,0.6622172,107520.0,107510.0,0.19494176]
["bitfinex-derivatives","BTCF0:USTF0",1761857705240,0.6622172,107520.0,107510.0,0.00011539]
["bitfinex-derivatives","BTCF0:USTF0",1761857706839,0.6622172,107520.0,107510.0,0.32331539]
["bitfinex-derivatives","BTCF0:USTF0",1761857708147,0.3014172,107520.0,107510.0,0.51814176]
["bitfinex-derivatives","BTCF0:USTF0",1761857708447,0.09730083,107520.0,107510.0,0.87894176]
["bitfinex-derivatives","BTCF0:USTF0",1761857708646,0.07411133,107520.0,107510.0,0.87894176]
["bitfinex-derivatives","BTCF0:USTF0",1761857709053,0.09727557,107520.0,107510.0,0.87894176]
["bitfinex-derivatives","BTCF0:USTF0",1761857709552,0.02499133,107520.0,107510.0,1.07856813]
["bitfinex-derivatives","BTCF0:USTF0",1761857709858,0.04778133,107520.0,107510.0,1.48374176]
["bitfinex-derivatives","BTCF0:USTF0",1761857710044,0.06933133,107520.0,107510.0,1.48094176]
["bitfinex-derivatives","BTCF0:USTF0",1761857710551,0.06933133,107520.0,107510.0,0.55774176]
["bitfinex-derivatives","BTCF0:USTF0",1761857710851,0.28731942,107520.0,107510.0,0.88086176]
["bitfinex-derivatives","BTCF0:USTF0",1761857711052,0.28831942,107520.0,107510.0,0.87886176]
["bitfinex-derivatives","BTCF0:USTF0",1761857711349,0.28831942,107520.0,107510.0,0.87882176]
["bitfinex-derivatives","BTCF0:USTF0",1761857711547,0.28831942,107520.0,107510.0,0.36091539]
["bitfinex-derivatives","BTCF0:USTF0",1761857711744,0.28731942,107520.0,107510.0,0.68499539]
["bitfinex-derivatives","BTCF0:USTF0",1761857712055,0.28731942,107520.0,107510.0,0.68599539]
["bitfinex-derivatives","BTCF0:USTF0",1761857712240,0.28731942,107520.0,107510.0,0.36291539]
["bitfinex-derivatives","BTCF0:USTF0",1761857712445,0.28731942,107520.0,107510.0,0.32515539]
["bitfinex-derivatives","BTCF0:USTF0",1761857713753,0.28731942,107520.0,107510.0,0.68595539]
["bitfinex-derivatives","BTCF0:USTF0",1761857713945,0.28731942,107520.0,107510.0,0.68495539]
["bitfinex-derivatives","BTCF0:USTF0",1761857714146,0.28831942,107520.0,107510.0,0.68395539]
["bitfinex-derivatives","BTCF0:USTF0",1761857715250,0.28831942,107520.0,107510.0,0.32315539]
["bitfinex-derivatives","BTCF0:USTF0",1761857715652,0.29760942,107520.0,107510.0,0.32315539]
["bitfinex-derivatives","BTCF0:USTF0",1761857715958,0.10278305,107520.0,107510.0,0.32315539]
["bitfinex-derivatives","BTCF0:USTF0",1761857716253,0.29760942,107520.0,107510.0,0.68395539]
["bitfinex-derivatives","BTCF0:USTF0",1761857716954,0.10278305,107520.0,107510.0,0.36091539]
["bitfinex-derivatives","BTCF0:USTF0",1761857717150,0.10278305,107520.0,107510.0,0.87874176]
["bitfinex-derivatives","BTCF0:USTF0",1761857719846,0.10278305,107520.0,107510.0,0.51794176]
["bitfinex-derivatives","BTCF0:USTF0",1761857720046,0.10278305,107520.0,107510.0,0.87874176]
["bitfinex-derivatives","BTCF0:USTF0",1761857720244,0.09349305,107520.0,107510.0,0.87874176]
["bitfinex-derivatives","BTCF0:USTF0",1761857720444,0.10278305,107520.0,107510.0,0.87874176]
["bitfinex-derivatives","BTCF0:USTF0",1761857721748,0.29760942,107520.0,107510.0,0.87874176]
["bitfinex-derivatives","BTCF0:USTF0",1761857721947,0.10278305,107520.0,107510.0,0.87874176]
["bitfinex-derivatives","BTCF0:USTF0",1761857722143,0.29760942,107520.0,107510.0,0.87874176]
["bitfinex-derivatives","BTCF0:USTF0",1761857723056,0.10278305,107520.0,107510.0,0.87874176]
["bitfinex-derivatives","BTCF0:USTF0",1761857723258,0.29760942,107520.0,107510.0,0.87874176]
["bitfinex-derivatives","BTCF0:USTF0",1761857723555,0.10278305,107520.0,107510.0,0.87874176]
["bitfinex-derivatives","BTCF0:USTF0",1761857723951,0.29760942,107520.0,107510.0,0.87874176]
["bitfinex-derivatives","BTCF0:USTF0",1761857724151,0.29760942,107520.0,107510.0,0.55574176]
["bitfinex-derivatives","BTCF0:USTF0",1761857724351,0.29760942,107520.0,107510.0,0.87874176]
["bitfinex-derivatives","BTCF0:USTF0",1761857727460,0.10278305,107520.0,107510.0,0.87874176]
["bitfinex-derivatives","BTCF0:USTF0",1761857727762,0.29760942,107520.0,107510.0,0.87874176]
["bitfinex-derivatives","BTCF0:USTF0",1761857729248,0.10278305,107520.0,107510.0,0.87874176]
["bitfinex-derivatives","BTCF0:USTF0",1761857729657,0.01402849,107520.0,107510.0,1.16940913]
["bitfinex-derivatives","BTCF0:USTF0",1761857730560,0.01302849,107520.0,107510.0,1.16940913]
["bitfinex-derivatives","BTCF0:USTF0",1761857730763,0.01302849,107520.0,107510.0,1.16860913]
["bitfinex-derivatives","BTCF0:USTF0",1761857731055,0.01302849,107520.0,107510.0,1.17140913]
["bitfinex-derivatives","BTCF0:USTF0",1761857731253,0.01302849,107520.0,107510.0,1.23712229]
["bitfinex-derivatives","BTCF0:USTF0",1761857731452,0.01302849,107520.0,107510.0,1.17140913]
["bitfinex-derivatives","BTCF0:USTF0",1761857731856,0.01296,107530.0,107510.0,1.17140913]
["bitfinex-derivatives","BTCF0:USTF0",1761857732061,0.01296,107530.0,107520.0,0.84628504]
["bitfinex-derivatives","BTCF0:USTF0",1761857733361,0.01296,107530.0,107520.0,0.84728504]
["bitfinex-derivatives","BTCF0:USTF0",1761857733759,0.05598,107530.0,107520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761857734054,0.05598,107530.0,107520.0,0.75145274]
["bitfinex-derivatives","BTCF0:USTF0",1761857734055,0.06747475,107530.0,107520.0,0.75145274]
["bitfinex-derivatives","BTCF0:USTF0",1761857734246,0.01296,107530.0,107520.0,0.84548504]
["bitfinex-derivatives","BTCF0:USTF0",1761857734452,0.01296,107530.0,107520.0,0.84828504]
["bitfinex-derivatives","BTCF0:USTF0",1761857734763,0.01296,107530.0,107520.0,0.84548504]
["bitfinex-derivatives","BTCF0:USTF0",1761857735259,0.01296,107530.0,107520.0,0.84828504]
["bitfinex-derivatives","BTCF0:USTF0",1761857735456,0.03456,107530.0,107520.0,0.84828504]
["bitfinex-derivatives","BTCF0:USTF0",1761857735663,0.01296,107530.0,107520.0,0.84828504]
["bitfinex-derivatives","BTCF0:USTF0",1761857737556,0.01297,107540.0,107530.0,0.0930236]
["bitfinex-derivatives","BTCF0:USTF0",1761857737862,0.01297,107540.0,107530.0,1.16643634]
["bitfinex-derivatives","BTCF0:USTF0",1761857738051,0.01297,107540.0,107530.0,0.97160997]
["bitfinex-derivatives","BTCF0:USTF0",1761857738764,0.01297,107540.0,107530.0,1.16643634]
["bitfinex-derivatives","BTCF0:USTF0",1761857739060,0.01297,107540.0,107530.0,1.16923634]
["bitfinex-derivatives","BTCF0:USTF0",1761857740055,0.01397,107540.0,107530.0,1.16923634]
["bitfinex-derivatives","BTCF0:USTF0",1761857741162,0.01397,107540.0,107530.0,1.16643634]
["bitfinex-derivatives","BTCF0:USTF0",1761857741358,0.03557,107540.0,107530.0,1.16643634]
["bitfinex-derivatives","BTCF0:USTF0",1761857741563,0.05687,107540.0,107530.0,0.7767836]
["bitfinex-derivatives","BTCF0:USTF0",1761857741755,0.05687,107540.0,107530.0,0.97160997]
["bitfinex-derivatives","BTCF0:USTF0",1761857748169,0.06616,107540.0,107530.0,0.97160997]
["bitfinex-derivatives","BTCF0:USTF0",1761857748468,0.45581274,107540.0,107530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761857748657,0.26098637,107540.0,107530.0,0.68372]
["bitfinex-derivatives","BTCF0:USTF0",1761857749461,0.06616,107540.0,107530.0,0.68372]
["bitfinex-derivatives","BTCF0:USTF0",1761857753166,0.06616,107540.0,107530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761857753374,0.06616,107540.0,107530.0,0.68368]
["bitfinex-derivatives","BTCF0:USTF0",1761857753775,0.66616,107540.0,107530.0,0.68368]
["bitfinex-derivatives","BTCF0:USTF0",1761857754266,0.68947456,107540.0,107530.0,0.68368]
["bitfinex-derivatives","BTCF0:USTF0",1761857754466,0.68947456,107540.0,107530.0,0.87843718]
["bitfinex-derivatives","BTCF0:USTF0",1761857754674,0.08947456,107540.0,107530.0,0.87843718]
["bitfinex-derivatives","BTCF0:USTF0",1761857755171,0.02326,107540.0,107530.0,0.87843718]
["bitfinex-derivatives","BTCF0:USTF0",1761857755377,0.01397,107540.0,107530.0,0.97426098]
["bitfinex-derivatives","BTCF0:USTF0",1761857756362,0.01397,107540.0,107530.0,0.88123718]
["bitfinex-derivatives","BTCF0:USTF0",1761857756567,0.01397,107540.0,107530.0,0.97146098]
["bitfinex-derivatives","BTCF0:USTF0",1761857756773,0.01397,107540.0,107530.0,0.7795038]
["bitfinex-derivatives","BTCF0:USTF0",1761857756976,0.01397,107540.0,107530.0,0.97146098]
["bitfinex-derivatives","BTCF0:USTF0",1761857757173,0.03554,107540.0,107530.0,0.87843718]
["bitfinex-derivatives","BTCF0:USTF0",1761857757379,0.05684,107540.0,107530.0,0.87843718]
["bitfinex-derivatives","BTCF0:USTF0",1761857758174,0.08946318,107540.0,107530.0,0.68368]
["bitfinex-derivatives","BTCF0:USTF0",1761857758572,0.08846318,107540.0,107530.0,0.68568]
["bitfinex-derivatives","BTCF0:USTF0",1761857759977,0.06513,107540.0,107530.0,0.68568]
["bitfinex-derivatives","BTCF0:USTF0",1761857760871,0.088475,107540.0,107530.0,0.68568]
["bitfinex-derivatives","BTCF0:USTF0",1761857762180,0.06513,107540.0,107530.0,0.68568]
["bitfinex-derivatives","BTCF0:USTF0",1761857762878,0.0884785,107540.0,107530.0,0.68568]
["bitfinex-derivatives","BTCF0:USTF0",1761857763075,0.06513,107540.0,107530.0,0.68568]
["bitfinex-derivatives","BTCF0:USTF0",1761857763280,0.06513,107540.0,107530.0,0.88043718]
["bitfinex-derivatives","BTCF0:USTF0",1761857764778,0.06513,107540.0,107530.0,0.68568]
["bitfinex-derivatives","BTCF0:USTF0",1761857764976,0.06513,107540.0,107530.0,0.88043718]
["bitfinex-derivatives","BTCF0:USTF0",1761857765476,0.06718114,107540.0,107530.0,0.88043718]
["bitfinex-derivatives","BTCF0:USTF0",1761857765680,0.08848114,107540.0,107530.0,0.88043718]
["bitfinex-derivatives","BTCF0:USTF0",1761857770982,0.06513,107540.0,107530.0,0.88043718]
["bitfinex-derivatives","BTCF0:USTF0",1761857771670,0.01297,107540.0,107530.0,0.97346128]
["bitfinex-derivatives","BTCF0:USTF0",1761857771875,0.01297,107550.0,107530.0,0.97625498]
["bitfinex-derivatives","BTCF0:USTF0",1761857772074,0.01297,107550.0,107540.0,0.55555718]
["bitfinex-derivatives","BTCF0:USTF0",1761857772283,0.03581,107550.0,107540.0,0.55555718]
["bitfinex-derivatives","BTCF0:USTF0",1761857773386,0.03581,107550.0,107540.0,0.64857258]
["bitfinex-derivatives","BTCF0:USTF0",1761857774583,0.03681,107550.0,107540.0,0.64857258]
["bitfinex-derivatives","BTCF0:USTF0",1761857774975,0.01397,107550.0,107540.0,0.65137258]
["bitfinex-derivatives","BTCF0:USTF0",1761857775186,0.01297,107550.0,107540.0,0.65137258]
["bitfinex-derivatives","BTCF0:USTF0",1761857775383,0.01297,107550.0,107540.0,0.65337258]
["bitfinex-derivatives","BTCF0:USTF0",1761857775892,0.01297,107550.0,107540.0,0.66459337]
["bitfinex-derivatives","BTCF0:USTF0",1761857776089,0.01297,107550.0,107540.0,0.65337258]
["bitfinex-derivatives","BTCF0:USTF0",1761857776693,0.01297,107550.0,107540.0,0.65537258]
["bitfinex-derivatives","BTCF0:USTF0",1761857777485,0.0129,107560.0,107550.0,0.093007]
["bitfinex-derivatives","BTCF0:USTF0",1761857777687,0.0453,107560.0,107550.0,1.16892136]
["bitfinex-derivatives","BTCF0:USTF0",1761857777892,0.0453,107560.0,107550.0,1.16612136]
["bitfinex-derivatives","BTCF0:USTF0",1761857778082,0.02219,107560.0,107550.0,1.16612136]
["bitfinex-derivatives","BTCF0:USTF0",1761857778279,0.06632,107560.0,107550.0,0.87835718]
["bitfinex-derivatives","BTCF0:USTF0",1761857778484,0.06632,107560.0,107550.0,0.87935718]
["bitfinex-derivatives","BTCF0:USTF0",1761857778683,0.06632,107560.0,107550.0,0.97236408]
["bitfinex-derivatives","BTCF0:USTF0",1761857779593,0.02219,107560.0,107550.0,0.97236408]
["bitfinex-derivatives","BTCF0:USTF0",1761857779891,0.0129,107560.0,107550.0,1.16992126]
["bitfinex-derivatives","BTCF0:USTF0",1761857780083,0.0129,107570.0,107560.0,0.0929982]
["bitfinex-derivatives","BTCF0:USTF0",1761857780292,0.0129,107570.0,107560.0,0.65135538]
["bitfinex-derivatives","BTCF0:USTF0",1761857780495,0.01392,107580.0,107570.0,0.0929895]
["bitfinex-derivatives","BTCF0:USTF0",1761857780686,0.01392,107580.0,107570.0,0.97410668]
["bitfinex-derivatives","BTCF0:USTF0",1761857780882,0.01392,107580.0,107570.0,1.16886386]
["bitfinex-derivatives","BTCF0:USTF0",1761857781083,0.01392,107580.0,107570.0,0.7793495]
["bitfinex-derivatives","BTCF0:USTF0",1761857781288,0.01392,107580.0,107570.0,0.55555718]
["bitfinex-derivatives","BTCF0:USTF0",1761857781289,0.03703,107580.0,107570.0,0.55555718]
["bitfinex-derivatives","BTCF0:USTF0",1761857781594,0.03703,107580.0,107570.0,0.97130678]
["bitfinex-derivatives","BTCF0:USTF0",1761857781789,0.03803,107580.0,107570.0,0.97130678]
["bitfinex-derivatives","BTCF0:USTF0",1761857781995,0.04103,107580.0,107570.0,0.97130678]
["bitfinex-derivatives","BTCF0:USTF0",1761857782998,0.04103,107580.0,107570.0,0.64854678]
["bitfinex-derivatives","BTCF0:USTF0",1761857783195,0.04003,107580.0,107570.0,0.97230678]
["bitfinex-derivatives","BTCF0:USTF0",1761857783497,0.03703,107580.0,107570.0,0.97430678]
["bitfinex-derivatives","BTCF0:USTF0",1761857783790,0.05805,107580.0,107570.0,0.55855718]
["bitfinex-derivatives","BTCF0:USTF0",1761857783997,0.03703,107580.0,107570.0,0.88131718]
["bitfinex-derivatives","BTCF0:USTF0",1761857784389,0.05805,107580.0,107570.0,0.88131718]
["bitfinex-derivatives","BTCF0:USTF0",1761857784691,0.05805,107580.0,107570.0,0.55855718]
["bitfinex-derivatives","BTCF0:USTF0",1761857784896,0.06734,107580.0,107570.0,0.68652]
["bitfinex-derivatives","BTCF0:USTF0",1761857785397,0.06734,107580.0,107570.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761857785600,0.06734,107580.0,107570.0,0.68652]
["bitfinex-derivatives","BTCF0:USTF0",1761857786198,0.06734,107580.0,107570.0,0.88127718]
["bitfinex-derivatives","BTCF0:USTF0",1761857786401,0.04632,107580.0,107570.0,0.88127718]
["bitfinex-derivatives","BTCF0:USTF0",1761857786897,0.06734,107580.0,107570.0,0.88127718]
["bitfinex-derivatives","BTCF0:USTF0",1761857800297,0.05805,107580.0,107570.0,0.88127718]
["bitfinex-derivatives","BTCF0:USTF0",1761857800504,0.06734,107580.0,107570.0,0.88127718]
["bitfinex-derivatives","BTCF0:USTF0",1761857800906,0.03703,107580.0,107570.0,0.88127718]
["bitfinex-derivatives","BTCF0:USTF0",1761857801108,0.01273,107590.0,107570.0,0.97426128]
["bitfinex-derivatives","BTCF0:USTF0",1761857801303,0.06668,107590.0,107580.0,0.75031436]
["bitfinex-derivatives","BTCF0:USTF0",1761857801503,0.09005279,107590.0,107580.0,0.75031436]
["bitfinex-derivatives","BTCF0:USTF0",1761857801810,0.09005279,107590.0,107580.0,0.55555718]
["bitfinex-derivatives","BTCF0:USTF0",1761857802501,0.06668,107590.0,107580.0,0.55555718]
["bitfinex-derivatives","BTCF0:USTF0",1761857802710,0.06668,107590.0,107580.0,0.64853838]
["bitfinex-derivatives","BTCF0:USTF0",1761857803301,0.06668,107590.0,107580.0,0.55555718]
["bitfinex-derivatives","BTCF0:USTF0",1761857804213,0.09007302,107590.0,107580.0,0.87819718]
["bitfinex-derivatives","BTCF0:USTF0",1761857805012,0.09007302,107590.0,107580.0,0.55555718]
["bitfinex-derivatives","BTCF0:USTF0",1761857805212,0.09007302,107590.0,107580.0,0.87815718]
["bitfinex-derivatives","BTCF0:USTF0",1761857805412,0.09007302,107590.0,107580.0,0.6834]
["bitfinex-derivatives","BTCF0:USTF0",1761857805706,0.09007302,107590.0,107580.0,0.87815718]
["bitfinex-derivatives","BTCF0:USTF0",1761857809111,0.09007302,107590.0,107580.0,0.55555718]
["bitfinex-derivatives","BTCF0:USTF0",1761857809808,0.09007302,107590.0,107580.0,0.6834]
["bitfinex-derivatives","BTCF0:USTF0",1761857810710,0.09007302,107590.0,107580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761857811012,0.09007302,107590.0,107580.0,0.6834]
["bitfinex-derivatives","BTCF0:USTF0",1761857811421,0.28464585,107590.0,107580.0,0.68336]
["bitfinex-derivatives","BTCF0:USTF0",1761857811912,0.28464585,107590.0,107580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761857812421,0.88744585,107590.0,107580.0,0.67033151]
["bitfinex-derivatives","BTCF0:USTF0",1761857812908,0.88464585,107590.0,107580.0,0.67033151]
["bitfinex-derivatives","BTCF0:USTF0",1761857813505,0.88564585,107590.0,107580.0,0.67033151]
["bitfinex-derivatives","BTCF0:USTF0",1761857813701,0.88664585,107590.0,107580.0,0.67033151]
["bitfinex-derivatives","BTCF0:USTF0",1761857813912,0.69207302,107590.0,107580.0,0.67033151]
["bitfinex-derivatives","BTCF0:USTF0",1761857814105,0.88664585,107590.0,107580.0,0.67033151]
["bitfinex-derivatives","BTCF0:USTF0",1761857815919,0.58116262,107590.0,107580.0,0.34777151]
["bitfinex-derivatives","BTCF0:USTF0",1761857816106,0.05737,107570.0,107560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761857816416,0.28462585,107570.0,107560.0,0.68336]
["bitfinex-derivatives","BTCF0:USTF0",1761857817317,0.28562585,107570.0,107560.0,0.68336]
["bitfinex-derivatives","BTCF0:USTF0",1761857817615,0.28562585,107570.0,107560.0,0.68536]
["bitfinex-derivatives","BTCF0:USTF0",1761857818013,0.28562585,107570.0,107560.0,0.32456]
["bitfinex-derivatives","BTCF0:USTF0",1761857818509,0.11613014,107570.0,107560.0,0.32456]
["bitfinex-derivatives","BTCF0:USTF0",1761857818718,0.31070297,107570.0,107560.0,0.32456]
["bitfinex-derivatives","BTCF0:USTF0",1761857819011,0.91070297,107570.0,107560.0,0.32456]
["bitfinex-derivatives","BTCF0:USTF0",1761857819322,0.05737,107560.0,107550.0,0.68336]
["bitfinex-derivatives","BTCF0:USTF0",1761857819508,0.28462585,107560.0,107550.0,0.68336]
["bitfinex-derivatives","BTCF0:USTF0",1761857819817,0.47919868,107560.0,107550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761857820418,0.47919868,107560.0,107550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761857820601,0.47919868,107560.0,107550.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761857820806,0.47919868,107560.0,107550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761857821817,0.47919868,107560.0,107550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761857822213,0.05737,107550.0,107540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761857822414,0.26123283,107550.0,107540.0,0.6834]
["bitfinex-derivatives","BTCF0:USTF0",1761857822807,0.06666,107550.0,107540.0,1.07254566]
["bitfinex-derivatives","BTCF0:USTF0",1761857823008,0.06666,107550.0,107540.0,0.87797283]
["bitfinex-derivatives","BTCF0:USTF0",1761857823313,0.26123283,107550.0,107540.0,0.87897283]
["bitfinex-derivatives","BTCF0:USTF0",1761857823618,0.26123283,107550.0,107540.0,0.6854]
["bitfinex-derivatives","BTCF0:USTF0",1761857823808,0.26123283,107550.0,107540.0,0.87997283]
["bitfinex-derivatives","BTCF0:USTF0",1761857824009,0.06666,107550.0,107540.0,0.87997283]
["bitfinex-derivatives","BTCF0:USTF0",1761857830527,0.26123283,107550.0,107540.0,0.87997283]
["bitfinex-derivatives","BTCF0:USTF0",1761857832325,0.26123283,107550.0,107540.0,0.6854]
["bitfinex-derivatives","BTCF0:USTF0",1761857832514,0.06666,107550.0,107540.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761857832715,0.26123283,107550.0,107540.0,0.6854]
["bitfinex-derivatives","BTCF0:USTF0",1761857833119,0.26123283,107550.0,107540.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761857833423,0.86123283,107550.0,107540.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1761857833922,0.86123283,107550.0,107540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761857834125,0.62483283,107550.0,107540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761857834518,0.62483283,107550.0,107540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761857835423,0.62483283,107550.0,107530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761857835424,0.05817,107540.0,107530.0,0.6834]
["bitfinex-derivatives","BTCF0:USTF0",1761857835726,0.26203283,107540.0,107530.0,0.6834]
["bitfinex-derivatives","BTCF0:USTF0",1761857836420,0.26203283,107540.0,107530.0,0.6844]
["bitfinex-derivatives","BTCF0:USTF0",1761857837025,0.26203283,107540.0,107530.0,0.6854]
["bitfinex-derivatives","BTCF0:USTF0",1761857837610,0.06746,107540.0,107530.0,0.6854]
["bitfinex-derivatives","BTCF0:USTF0",1761857837813,0.06746,107540.0,107530.0,0.87997283]
["bitfinex-derivatives","BTCF0:USTF0",1761857838320,0.27317579,107540.0,107530.0,0.87997283]
["bitfinex-derivatives","BTCF0:USTF0",1761857838827,0.07860296,107540.0,107530.0,0.87997283]
["bitfinex-derivatives","BTCF0:USTF0",1761857839325,0.00929,107540.0,107530.0,0.87997283]
["bitfinex-derivatives","BTCF0:USTF0",1761857839527,0.01271,107570.0,107560.0,0.0929923]
["bitfinex-derivatives","BTCF0:USTF0",1761857839820,0.01271,107570.0,107560.0,1.43334566]
["bitfinex-derivatives","BTCF0:USTF0",1761857840029,0.058,107570.0,107560.0,1.43334566]
["bitfinex-derivatives","BTCF0:USTF0",1761857841017,0.06929,107570.0,107560.0,1.23877283]
["bitfinex-derivatives","BTCF0:USTF0",1761857841727,0.07429,107570.0,107560.0,1.23877283]
["bitfinex-derivatives","BTCF0:USTF0",1761857842325,0.07429,107570.0,107560.0,1.43334566]
["bitfinex-derivatives","BTCF0:USTF0",1761857842527,0.025,107570.0,107560.0,1.43334566]
["bitfinex-derivatives","BTCF0:USTF0",1761857843121,0.04595,107570.0,107560.0,1.43334566]
["bitfinex-derivatives","BTCF0:USTF0",1761857843528,0.06829,107570.0,107560.0,1.43334566]
["bitfinex-derivatives","BTCF0:USTF0",1761857843828,0.06929,107570.0,107560.0,1.43334566]
["bitfinex-derivatives","BTCF0:USTF0",1761857844515,0.06929,107570.0,107560.0,1.0442]
["bitfinex-derivatives","BTCF0:USTF0",1761857844719,0.06929,107570.0,107560.0,1.43334566]
["bitfinex-derivatives","BTCF0:USTF0",1761857845726,0.06929,107570.0,107560.0,1.0442]
["bitfinex-derivatives","BTCF0:USTF0",1761857846121,0.06929,107570.0,107560.0,1.23877283]
["bitfinex-derivatives","BTCF0:USTF0",1761857846635,0.06929,107570.0,107560.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761857846836,0.26386283,107570.0,107560.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761857847031,0.28717536,107570.0,107560.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761857849420,0.33595824,107570.0,107560.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761857851023,0.65851824,107570.0,107560.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761857852331,1.25851824,107570.0,107560.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761857853540,0.93595824,107570.0,107560.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761857853731,1.25851824,107570.0,107560.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761857854038,0.93595824,107570.0,107560.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761857854334,1.25851824,107570.0,107560.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761857854943,0.93595824,107570.0,107560.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761857855235,1.25851824,107570.0,107560.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761857855432,0.93595824,107570.0,107560.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761857855744,1.25851824,107570.0,107560.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761857856037,0.93595824,107570.0,107560.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761857856229,1.25851824,107570.0,107560.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761857856739,0.93595824,107570.0,107560.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761857856939,1.25851824,107570.0,107560.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761857857131,1.01516253,107570.0,107560.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761857857438,0.69260253,107570.0,107560.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761857857637,1.01516253,107570.0,107560.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761857859535,0.69260253,107570.0,107560.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761857859734,1.01516253,107570.0,107560.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761857864040,0.05766,107560.0,107550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761857864244,0.05766,107550.0,107540.0,0.68332]
["bitfinex-derivatives","BTCF0:USTF0",1761857864853,0.01344,107550.0,107540.0,0.68332]
["bitfinex-derivatives","BTCF0:USTF0",1761857865036,0.01244,107550.0,107540.0,0.92667571]
["bitfinex-derivatives","BTCF0:USTF0",1761857865238,0.03532,107550.0,107540.0,0.92667571]
["bitfinex-derivatives","BTCF0:USTF0",1761857865546,0.05666,107550.0,107540.0,0.92667571]
["bitfinex-derivatives","BTCF0:USTF0",1761857865847,0.05666,107550.0,107540.0,0.92867571]
["bitfinex-derivatives","BTCF0:USTF0",1761857866143,0.05666,107550.0,107540.0,0.68532]
["bitfinex-derivatives","BTCF0:USTF0",1761857866530,0.05666,107550.0,107540.0,0.68632]
["bitfinex-derivatives","BTCF0:USTF0",1761857867247,0.05666,107550.0,107540.0,0.92967571]
["bitfinex-derivatives","BTCF0:USTF0",1761857871542,0.05666,107550.0,107540.0,0.88096358]
["bitfinex-derivatives","BTCF0:USTF0",1761857872449,0.05666,107550.0,107540.0,0.68632]
["bitfinex-derivatives","BTCF0:USTF0",1761857872752,0.05666,107550.0,107540.0,0.88096358]
["bitfinex-derivatives","BTCF0:USTF0",1761857875047,0.01244,107550.0,107540.0,0.88096358]
["bitfinex-derivatives","BTCF0:USTF0",1761857875452,0.03532,107550.0,107540.0,0.88096358]
["bitfinex-derivatives","BTCF0:USTF0",1761857875843,0.05666,107550.0,107540.0,0.88096358]
["bitfinex-derivatives","BTCF0:USTF0",1761857876044,0.03532,107550.0,107540.0,0.97397248]
["bitfinex-derivatives","BTCF0:USTF0",1761857876348,0.05666,107550.0,107540.0,0.97397248]
["bitfinex-derivatives","BTCF0:USTF0",1761857877840,0.05666,107550.0,107540.0,0.7793289]
["bitfinex-derivatives","BTCF0:USTF0",1761857878044,0.05666,107550.0,107540.0,0.97397248]
["bitfinex-derivatives","BTCF0:USTF0",1761857878449,0.05666,107550.0,107540.0,0.88096358]
["bitfinex-derivatives","BTCF0:USTF0",1761857882657,0.06595,107550.0,107540.0,0.88096358]
["bitfinex-derivatives","BTCF0:USTF0",1761857885162,0.02173,107550.0,107540.0,0.97397258]
["bitfinex-derivatives","BTCF0:USTF0",1761857885356,0.01244,107550.0,107540.0,0.97397258]
["bitfinex-derivatives","BTCF0:USTF0",1761857885657,0.01344,107560.0,107540.0,1.04248574]
["bitfinex-derivatives","BTCF0:USTF0",1761857885857,0.06695,107560.0,107550.0,0.55544358]
["bitfinex-derivatives","BTCF0:USTF0",1761857887454,0.04561,107560.0,107550.0,0.64844398]
["bitfinex-derivatives","BTCF0:USTF0",1761857887755,0.01344,107560.0,107550.0,0.64844398]
["bitfinex-derivatives","BTCF0:USTF0",1761857887950,0.05693,107570.0,107550.0,0.84408756]
["bitfinex-derivatives","BTCF0:USTF0",1761857888147,0.08957649,107570.0,107560.0,0.87788358]
["bitfinex-derivatives","BTCF0:USTF0",1761857888355,0.01271,107570.0,107560.0,0.97087538]
["bitfinex-derivatives","BTCF0:USTF0",1761857889058,0.01271,107570.0,107560.0,1.03658854]
["bitfinex-derivatives","BTCF0:USTF0",1761857889251,0.01371,107570.0,107560.0,0.97087538]
["bitfinex-derivatives","BTCF0:USTF0",1761857890051,0.01371,107570.0,107560.0,1.03658854]
["bitfinex-derivatives","BTCF0:USTF0",1761857890452,0.01395,107580.0,107570.0,0.0929832]
["bitfinex-derivatives","BTCF0:USTF0",1761857890655,0.01395,107580.0,107570.0,0.64842678]
["bitfinex-derivatives","BTCF0:USTF0",1761857890851,0.01395,107580.0,107570.0,0.65122678]
["bitfinex-derivatives","BTCF0:USTF0",1761857891561,0.01395,107580.0,107570.0,0.64842678]
["bitfinex-derivatives","BTCF0:USTF0",1761857891762,0.01495,107580.0,107570.0,0.64842678]
["bitfinex-derivatives","BTCF0:USTF0",1761857892060,0.01595,107580.0,107570.0,0.64842678]
["bitfinex-derivatives","BTCF0:USTF0",1761857893458,0.01595,107580.0,107570.0,0.65122678]
["bitfinex-derivatives","BTCF0:USTF0",1761857894361,0.01595,107580.0,107570.0,0.64842678]
["bitfinex-derivatives","BTCF0:USTF0",1761857894958,0.05982,107580.0,107570.0,0.55544358]
["bitfinex-derivatives","BTCF0:USTF0",1761857895559,0.06911,107580.0,107570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761857895760,0.06911,107580.0,107570.0,0.68316]
["bitfinex-derivatives","BTCF0:USTF0",1761857900665,0.06911,107580.0,107570.0,0.68312]
["bitfinex-derivatives","BTCF0:USTF0",1761857900853,0.09239616,107580.0,107570.0,0.68312]
["bitfinex-derivatives","BTCF0:USTF0",1761857901058,0.06911,107580.0,107570.0,0.68312]
["bitfinex-derivatives","BTCF0:USTF0",1761857901261,0.26375358,107580.0,107570.0,0.68312]
["bitfinex-derivatives","BTCF0:USTF0",1761857901557,0.0923986,107580.0,107570.0,0.68312]
["bitfinex-derivatives","BTCF0:USTF0",1761857907174,0.0485286,107580.0,107570.0,0.68312]
["bitfinex-derivatives","BTCF0:USTF0",1761857907369,0.39931712,107600.0,107570.0,1.16819026]
["bitfinex-derivatives","BTCF0:USTF0",1761857907370,0.02507712,107600.0,107570.0,1.16819026]
["bitfinex-derivatives","BTCF0:USTF0",1761857907668,0.01376,107600.0,107590.0,0.8145658]
["bitfinex-derivatives","BTCF0:USTF0",1761857907973,0.01376,107600.0,107590.0,1.33152938]
["bitfinex-derivatives","BTCF0:USTF0",1761857908172,0.01376,107600.0,107590.0,1.33432938]
["bitfinex-derivatives","BTCF0:USTF0",1761857908468,0.01476,107600.0,107590.0,1.33432938]
["bitfinex-derivatives","BTCF0:USTF0",1761857909065,0.01476,107600.0,107590.0,1.34501225]
["bitfinex-derivatives","BTCF0:USTF0",1761857910176,0.01476,107600.0,107590.0,1.34601225]
["bitfinex-derivatives","BTCF0:USTF0",1761857910769,0.01376,107600.0,107590.0,1.33552938]
["bitfinex-derivatives","BTCF0:USTF0",1761857913373,0.05719,107600.0,107590.0,1.24256358]
["bitfinex-derivatives","BTCF0:USTF0",1761857915680,0.06648,107600.0,107590.0,1.24256358]
["bitfinex-derivatives","BTCF0:USTF0",1761857917681,0.06648,107600.0,107590.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1761857917978,0.06648,107600.0,107590.0,1.04784]
["bitfinex-derivatives","BTCF0:USTF0",1761857918170,0.06648,107600.0,107590.0,1.24248358]
["bitfinex-derivatives","BTCF0:USTF0",1761857921383,0.06648,107600.0,107590.0,1.04784]
["bitfinex-derivatives","BTCF0:USTF0",1761857921680,0.06648,107600.0,107590.0,1.24248358]
["bitfinex-derivatives","BTCF0:USTF0",1761857927186,0.06648,107600.0,107590.0,1.04784]
["bitfinex-derivatives","BTCF0:USTF0",1761857927382,0.06648,107600.0,107590.0,1.24248358]
["bitfinex-derivatives","BTCF0:USTF0",1761857928984,0.06648,107600.0,107590.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1761857929581,0.05719,107600.0,107590.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1761857929781,0.06648,107600.0,107590.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1761857930687,0.06648,107600.0,107590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761857930885,0.08977403,107600.0,107590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761857931085,0.28441761,107600.0,107590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761857931281,0.48169043,107600.0,107590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761857931787,0.47889043,107600.0,107590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761857931987,0.57883437,107600.0,107590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761857932188,0.05938,107590.0,107580.0,1.1553582]
["bitfinex-derivatives","BTCF0:USTF0",1761857932389,0.28652223,107590.0,107580.0,1.1553582]
["bitfinex-derivatives","BTCF0:USTF0",1761857933589,0.09196403,107590.0,107580.0,1.1553582]
["bitfinex-derivatives","BTCF0:USTF0",1761857933796,0.06867,107590.0,107580.0,1.3499164]
["bitfinex-derivatives","BTCF0:USTF0",1761857934897,0.28747433,107590.0,107580.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1761857935582,0.09291613,107590.0,107580.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1761857935781,0.28747433,107590.0,107580.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1761857936788,0.28747433,107590.0,107580.0,0.7945582]
["bitfinex-derivatives","BTCF0:USTF0",1761857937391,0.28747433,107590.0,107580.0,1.1553582]
["bitfinex-derivatives","BTCF0:USTF0",1761857937688,0.09291613,107590.0,107580.0,1.1553582]
["bitfinex-derivatives","BTCF0:USTF0",1761857938495,0.09291613,107590.0,107580.0,1.4775582]
["bitfinex-derivatives","BTCF0:USTF0",1761857942888,0.28747433,107590.0,107580.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1761857943587,0.09291613,107590.0,107580.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1761857943786,0.28747433,107590.0,107580.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1761857944193,0.28747433,107590.0,107580.0,1.1553582]
["bitfinex-derivatives","BTCF0:USTF0",1761857944387,0.28747433,107590.0,107580.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1761857944993,0.28747433,107590.0,107580.0,1.1553582]
["bitfinex-derivatives","BTCF0:USTF0",1761857945183,0.28747433,107590.0,107580.0,0.1945582]
["bitfinex-derivatives","BTCF0:USTF0",1761857945694,0.28747433,107590.0,107580.0,0.5553582]
["bitfinex-derivatives","BTCF0:USTF0",1761857945892,0.28747433,107590.0,107580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761857946996,0.05938,107580.0,107570.0,0.5553582]
["bitfinex-derivatives","BTCF0:USTF0",1761857947297,0.06867,107580.0,107570.0,0.5553582]
["bitfinex-derivatives","BTCF0:USTF0",1761857948492,0.06867,107580.0,107570.0,0.5573582]
["bitfinex-derivatives","BTCF0:USTF0",1761857954996,0.04555,107580.0,107570.0,0.5573582]
["bitfinex-derivatives","BTCF0:USTF0",1761857955305,0.06849,107580.0,107570.0,0.5573582]
["bitfinex-derivatives","BTCF0:USTF0",1761857960201,0.01315,107580.0,107570.0,0.5573582]
["bitfinex-derivatives","BTCF0:USTF0",1761857960403,0.01315,107590.0,107570.0,0.8448994]
["bitfinex-derivatives","BTCF0:USTF0",1761857960697,0.01315,107590.0,107580.0,1.0748764]
["bitfinex-derivatives","BTCF0:USTF0",1761857960898,0.01315,107590.0,107580.0,1.0720764]
["bitfinex-derivatives","BTCF0:USTF0",1761857962096,0.05908,107590.0,107580.0,0.8775182]
["bitfinex-derivatives","BTCF0:USTF0",1761857962296,0.05908,107590.0,107580.0,1.0720764]
["bitfinex-derivatives","BTCF0:USTF0",1761857962505,0.05908,107590.0,107580.0,0.68296]
["bitfinex-derivatives","BTCF0:USTF0",1761857962803,0.06837,107590.0,107580.0,0.8775182]
["bitfinex-derivatives","BTCF0:USTF0",1761857963205,0.06937,107590.0,107580.0,0.8775182]
["bitfinex-derivatives","BTCF0:USTF0",1761857963705,0.06937,107590.0,107580.0,0.8785182]
["bitfinex-derivatives","BTCF0:USTF0",1761857963904,0.06837,107590.0,107580.0,0.5573582]
["bitfinex-derivatives","BTCF0:USTF0",1761857964096,0.06837,107590.0,107580.0,0.8795182]
["bitfinex-derivatives","BTCF0:USTF0",1761857964301,0.06837,107590.0,107580.0,0.8785182]
["bitfinex-derivatives","BTCF0:USTF0",1761857965205,0.28616251,107590.0,107580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761857966009,0.09160431,107590.0,107580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761857966209,0.28616251,107590.0,107580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761857966409,0.28616251,107590.0,107580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761857966705,0.88816251,107590.0,107580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761857966907,0.89096251,107590.0,107580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761857967111,0.05875,107580.0,107570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761857967305,0.28583251,107580.0,107570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761857969513,0.28583251,107580.0,107570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761857970212,0.09127431,107580.0,107570.0,0.5563582]
["bitfinex-derivatives","BTCF0:USTF0",1761857970511,0.05875,107580.0,107570.0,0.5563582]
["bitfinex-derivatives","BTCF0:USTF0",1761857975914,0.05875,107580.0,107570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761857976115,0.05875,107580.0,107570.0,0.5563582]
["bitfinex-derivatives","BTCF0:USTF0",1761857978417,0.05875,107580.0,107570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761857978718,0.05875,107580.0,107570.0,0.5563582]
["bitfinex-derivatives","BTCF0:USTF0",1761857980011,0.03555,107580.0,107570.0,0.5563582]
["bitfinex-derivatives","BTCF0:USTF0",1761857980212,0.05875,107580.0,107570.0,0.5563582]
["bitfinex-derivatives","BTCF0:USTF0",1761857981418,0.05875,107580.0,107570.0,0.6493411]
["bitfinex-derivatives","BTCF0:USTF0",1761857981621,0.03555,107580.0,107570.0,0.5563582]
["bitfinex-derivatives","BTCF0:USTF0",1761857982011,0.05816,107580.0,107570.0,0.5563582]
["bitfinex-derivatives","BTCF0:USTF0",1761857983123,0.05816,107580.0,107570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761857983322,0.05816,107580.0,107570.0,0.5563582]
["bitfinex-derivatives","BTCF0:USTF0",1761857984323,0.05816,107580.0,107570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761857984719,0.05816,107580.0,107570.0,0.5563582]
["bitfinex-derivatives","BTCF0:USTF0",1761857985626,0.06745,107580.0,107570.0,0.5563582]
["bitfinex-derivatives","BTCF0:USTF0",1761857986425,0.06745,107580.0,107570.0,0.8784382]
["bitfinex-derivatives","BTCF0:USTF0",1761857989626,0.05816,107580.0,107570.0,0.8784382]
["bitfinex-derivatives","BTCF0:USTF0",1761857989823,0.06745,107580.0,107570.0,0.8784382]
["bitfinex-derivatives","BTCF0:USTF0",1761857993415,0.06745,107580.0,107570.0,0.68388]
["bitfinex-derivatives","BTCF0:USTF0",1761857993821,0.06745,107580.0,107570.0,0.87843729]
["bitfinex-derivatives","BTCF0:USTF0",1761857996124,0.06745,107580.0,107570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761857996316,0.28529066,107580.0,107570.0,0.68384]
["bitfinex-derivatives","BTCF0:USTF0",1761857997121,0.09073337,107580.0,107570.0,0.68384]
["bitfinex-derivatives","BTCF0:USTF0",1761857998120,0.28529066,107580.0,107570.0,0.68384]
["bitfinex-derivatives","BTCF0:USTF0",1761857998531,0.28529066,107580.0,107570.0,0.32304]
["bitfinex-derivatives","BTCF0:USTF0",1761857998730,0.28529066,107580.0,107570.0,0.68384]
["bitfinex-derivatives","BTCF0:USTF0",1761857999228,0.09073337,107580.0,107570.0,0.68384]
["bitfinex-derivatives","BTCF0:USTF0",1761858001126,0.88529066,107580.0,107570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761858001426,0.05731,107560.0,107550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761858001626,0.05731,107560.0,107550.0,0.68284]
["bitfinex-derivatives","BTCF0:USTF0",1761858001627,0.08988337,107560.0,107550.0,0.68284]
["bitfinex-derivatives","BTCF0:USTF0",1761858002228,0.0666,107560.0,107550.0,0.68284]
["bitfinex-derivatives","BTCF0:USTF0",1761858002630,0.08987222,107560.0,107550.0,0.68284]
["bitfinex-derivatives","BTCF0:USTF0",1761858003025,0.07682265,107560.0,107550.0,0.68284]
["bitfinex-derivatives","BTCF0:USTF0",1761858003225,0.02360265,107560.0,107550.0,0.87839729]
["bitfinex-derivatives","BTCF0:USTF0",1761858003433,0.06753265,107560.0,107550.0,0.87839729]
["bitfinex-derivatives","BTCF0:USTF0",1761858003731,0.06753265,107560.0,107550.0,0.87377431]
["bitfinex-derivatives","BTCF0:USTF0",1761858005932,0.07682265,107560.0,107550.0,0.87377431]
["bitfinex-derivatives","BTCF0:USTF0",1761858008025,0.07682265,107560.0,107550.0,0.67921702]
["bitfinex-derivatives","BTCF0:USTF0",1761858008225,0.07682265,107560.0,107550.0,0.87377431]
["bitfinex-derivatives","BTCF0:USTF0",1761858009032,0.07682265,107560.0,107550.0,0.67921702]
["bitfinex-derivatives","BTCF0:USTF0",1761858011627,0.27137994,107560.0,107550.0,0.67921702]
["bitfinex-derivatives","BTCF0:USTF0",1761858011832,0.07682265,107560.0,107550.0,0.35717702]
["bitfinex-derivatives","BTCF0:USTF0",1761858012026,0.07682265,107560.0,107550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761858012027,0.27137994,107560.0,107550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761858012231,0.89462603,107560.0,107550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761858012434,0.70006874,107560.0,107550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761858012631,0.29462603,107560.0,107550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761858012837,0.29742603,107560.0,107550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761858013030,0.29462603,107560.0,107550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761858013337,0.29462603,107560.0,107550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761858013934,0.29762603,107560.0,107550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761858014132,0.05658,107550.0,107540.0,0.68284]
["bitfinex-derivatives","BTCF0:USTF0",1761858014332,0.06587,107550.0,107540.0,0.68284]
["bitfinex-derivatives","BTCF0:USTF0",1761858015138,0.06687,107550.0,107540.0,0.68284]
["bitfinex-derivatives","BTCF0:USTF0",1761858016038,0.26242729,107550.0,107540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761858016736,0.55692852,107550.0,107540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761858016927,0.58015856,107550.0,107540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761858017134,0.38560127,107550.0,107540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761858017337,0.28565733,107550.0,107540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761858018336,0.0589,107540.0,107530.0,0.68284]
["bitfinex-derivatives","BTCF0:USTF0",1761858018533,0.26274729,107540.0,107530.0,0.68284]
["bitfinex-derivatives","BTCF0:USTF0",1761858019543,0.26274729,107540.0,107530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761858019838,0.26274729,107540.0,107530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761858020546,0.68473123,107540.0,107530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761858020734,0.58478729,107540.0,107530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761858020935,0.60799903,107540.0,107530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761858021443,0.96879903,107540.0,107530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761858023339,1.06874297,107540.0,107530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761858023741,1.66874297,107540.0,107530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761858025642,1.67154297,107540.0,107530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761858025837,1.06874297,107540.0,107530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761858027242,0.71074297,107540.0,107530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761858027438,0.70794297,107540.0,107530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761858027850,0.60799903,107540.0,107530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761858028753,1.20799903,107540.0,107530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761858028953,1.01344174,107540.0,107530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761858029147,1.20799903,107540.0,107530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761858034265,1.20799903,107540.0,107530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761858034565,1.20799903,107540.0,107530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761858035768,1.20799903,107540.0,107530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761858038160,1.20799903,107540.0,107530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761858038361,1.23297641,107540.0,107530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761858038561,1.23577641,107540.0,107530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761858038761,1.59657641,107540.0,107530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761858038962,1.59377641,107540.0,107530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761858039558,1.59657641,107540.0,107530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761858040670,1.23297641,107540.0,107530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761858040960,1.23297641,107540.0,107530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761858041165,1.23297641,107540.0,107530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761858043577,1.23297641,107540.0,107530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761858044174,0.91093641,107540.0,107530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761858044363,1.23297641,107540.0,107530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761858045267,1.23297641,107540.0,107530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761858050370,1.03841912,107540.0,107530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761858050579,1.23297641,107540.0,107530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761858050876,1.23297641,107540.0,107530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761858051073,1.23397641,107540.0,107530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761858051469,1.23497641,107540.0,107530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761858052478,0.05814,107530.0,107520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761858052777,0.28519903,107530.0,107520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761858052977,0.27590903,107530.0,107520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761858053271,0.276143,107530.0,107520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761858053678,0.276143,107530.0,107520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761858058579,0.276143,107530.0,107520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761858058773,0.276143,107530.0,107520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761858059679,0.86600164,107530.0,107520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761858059870,0.05814,107520.0,107510.0,0.00011539]
["bitfinex-derivatives","BTCF0:USTF0",1761858060070,0.31055597,107520.0,107510.0,0.36091539]
["bitfinex-derivatives","BTCF0:USTF0",1761858060271,0.285433,107520.0,107510.0,0.36091539]
["bitfinex-derivatives","BTCF0:USTF0",1761858060772,0.48022426,107520.0,107510.0,0.36091539]
["bitfinex-derivatives","BTCF0:USTF0",1761858061078,0.48122426,107520.0,107510.0,0.36091539]
["bitfinex-derivatives","BTCF0:USTF0",1761858062777,0.48222426,107520.0,107510.0,0.36091539]
["bitfinex-derivatives","BTCF0:USTF0",1761858063981,0.08335174,107520.0,107510.0,0.55570665]
["bitfinex-derivatives","BTCF0:USTF0",1761858064879,0.278143,107520.0,107510.0,0.55570665]
["bitfinex-derivatives","BTCF0:USTF0",1761858065182,0.278143,107520.0,107510.0,0.36091539]
["bitfinex-derivatives","BTCF0:USTF0",1761858065373,0.47293426,107520.0,107510.0,0.36091539]
["bitfinex-derivatives","BTCF0:USTF0",1761858065568,0.48222426,107520.0,107510.0,0.36091539]
["bitfinex-derivatives","BTCF0:USTF0",1761858065769,0.05814,107500.0,107490.0,0.70396592]
["bitfinex-derivatives","BTCF0:USTF0",1761858065974,0.48022426,107500.0,107490.0,0.70396592]
["bitfinex-derivatives","BTCF0:USTF0",1761858066282,0.09064174,107500.0,107490.0,0.70396592]
["bitfinex-derivatives","BTCF0:USTF0",1761858066677,0.2855189,107500.0,107490.0,0.70396592]
["bitfinex-derivatives","BTCF0:USTF0",1761858067583,0.2957264,107500.0,107490.0,0.70396592]
["bitfinex-derivatives","BTCF0:USTF0",1761858068283,0.27251466,107500.0,107490.0,0.70396592]
["bitfinex-derivatives","BTCF0:USTF0",1761858068879,0.29590927,107500.0,107490.0,0.70396592]
["bitfinex-derivatives","BTCF0:USTF0",1761858069383,0.27251466,107500.0,107490.0,0.70496592]
["bitfinex-derivatives","BTCF0:USTF0",1761858069884,0.49069493,107500.0,107490.0,0.70496592]
["bitfinex-derivatives","BTCF0:USTF0",1761858070886,0.46730592,107500.0,107490.0,0.70496592]
["bitfinex-derivatives","BTCF0:USTF0",1761858071181,0.49068906,107500.0,107490.0,0.70496592]
["bitfinex-derivatives","BTCF0:USTF0",1761858071371,0.46730592,107500.0,107490.0,0.70496592]
["bitfinex-derivatives","BTCF0:USTF0",1761858071576,0.49068409,107500.0,107490.0,0.70496592]
["bitfinex-derivatives","BTCF0:USTF0",1761858073386,0.46730592,107500.0,107490.0,0.70496592]
["bitfinex-derivatives","BTCF0:USTF0",1761858073678,0.46730592,107500.0,107490.0,0.38300592]
["bitfinex-derivatives","BTCF0:USTF0",1761858075475,0.46730592,107500.0,107490.0,0.02220592]
["bitfinex-derivatives","BTCF0:USTF0",1761858076582,0.4906735,107500.0,107490.0,0.02220592]
["bitfinex-derivatives","BTCF0:USTF0",1761858083290,0.10109098,107500.0,107490.0,0.02220592]
["bitfinex-derivatives","BTCF0:USTF0",1761858083487,0.4906735,107500.0,107490.0,0.02220592]
["bitfinex-derivatives","BTCF0:USTF0",1761858083785,0.4906735,107500.0,107490.0,0.38300592]
["bitfinex-derivatives","BTCF0:USTF0",1761858085688,0.46730592,107500.0,107490.0,0.38300592]
["bitfinex-derivatives","BTCF0:USTF0",1761858085889,0.49103104,107500.0,107490.0,0.38300592]
["bitfinex-derivatives","BTCF0:USTF0",1761858089383,0.85183104,107500.0,107490.0,0.02220592]
["bitfinex-derivatives","BTCF0:USTF0",1761858091090,0.49103104,107500.0,107490.0,0.02220592]
["bitfinex-derivatives","BTCF0:USTF0",1761858093182,0.5160787,107500.0,107490.0,0.02220592]
["bitfinex-derivatives","BTCF0:USTF0",1761858095595,0.8379987,107500.0,107490.0,0.02220592]
["bitfinex-derivatives","BTCF0:USTF0",1761858096393,0.83811439,107500.0,107490.0,0.02220592]
["bitfinex-derivatives","BTCF0:USTF0",1761858096690,0.83802849,107500.0,107490.0,0.02220592]
["bitfinex-derivatives","BTCF0:USTF0",1761858097494,0.83811769,107500.0,107490.0,0.02220592]
["bitfinex-derivatives","BTCF0:USTF0",1761858097681,0.83802849,107500.0,107490.0,0.02220592]
["bitfinex-derivatives","BTCF0:USTF0",1761858097887,0.83812686,107500.0,107490.0,0.02220592]
["bitfinex-derivatives","BTCF0:USTF0",1761858098091,0.83802849,107500.0,107490.0,0.02220592]
["bitfinex-derivatives","BTCF0:USTF0",1761858098893,0.83811058,107500.0,107490.0,0.02220592]
["bitfinex-derivatives","BTCF0:USTF0",1761858099090,0.83802849,107500.0,107490.0,0.02220592]
["bitfinex-derivatives","BTCF0:USTF0",1761858099296,0.83813708,107500.0,107490.0,0.02220592]
["bitfinex-derivatives","BTCF0:USTF0",1761858099492,0.83802849,107500.0,107490.0,0.02220592]
["bitfinex-derivatives","BTCF0:USTF0",1761858099692,0.83813102,107500.0,107490.0,0.02220592]
["bitfinex-derivatives","BTCF0:USTF0",1761858099893,0.83802849,107500.0,107490.0,0.02220592]
["bitfinex-derivatives","BTCF0:USTF0",1761858100092,1.19892882,107500.0,107490.0,0.02220592]
["bitfinex-derivatives","BTCF0:USTF0",1761858100398,1.19882849,107500.0,107490.0,0.02220592]
["bitfinex-derivatives","BTCF0:USTF0",1761858102197,1.23222537,107500.0,107490.0,0.02220592]
["bitfinex-derivatives","BTCF0:USTF0",1761858103001,1.19882849,107500.0,107490.0,0.02220592]
["bitfinex-derivatives","BTCF0:USTF0",1761858103498,1.44472849,107500.0,107490.0,0.02220592]
["bitfinex-derivatives","BTCF0:USTF0",1761858103796,1.47812537,107500.0,107490.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761858103989,1.44872849,107500.0,107490.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761858104390,1.48212537,107500.0,107490.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761858105098,1.44872849,107500.0,107490.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761858105302,1.48212537,107500.0,107490.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761858106388,1.48223054,107500.0,107490.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761858106593,1.48212537,107500.0,107490.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761858106990,1.48219742,107500.0,107490.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761858107196,1.48212537,107500.0,107490.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761858108901,1.50036369,107500.0,107490.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761858109097,1.50585352,107500.0,107490.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761858110094,1.50596678,107500.0,107490.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761858110294,1.50585352,107500.0,107490.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761858110495,1.50595512,107500.0,107490.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761858110695,1.50596834,107500.0,107490.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761858110890,1.50596777,107500.0,107490.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761858111095,1.50585352,107500.0,107490.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761858111497,1.50594022,107500.0,107490.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761858111690,1.50596891,107500.0,107490.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761858112006,1.50585352,107500.0,107490.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761858113902,1.50585352,107500.0,107460.0,0.68268]
["bitfinex-derivatives","BTCF0:USTF0",1761858113903,0.05683,107470.0,107460.0,0.68268]
["bitfinex-derivatives","BTCF0:USTF0",1761858114101,0.27548688,107470.0,107460.0,0.68268]
["bitfinex-derivatives","BTCF0:USTF0",1761858114303,0.27548688,107470.0,107460.0,2.18268]
["bitfinex-derivatives","BTCF0:USTF0",1761858115199,0.27548688,107470.0,107460.0,2.18468]
["bitfinex-derivatives","BTCF0:USTF0",1761858115504,0.27568619,107470.0,107460.0,2.18468]
["bitfinex-derivatives","BTCF0:USTF0",1761858117101,0.08069562,107470.0,107460.0,2.18468]
["bitfinex-derivatives","BTCF0:USTF0",1761858119309,0.08069562,107470.0,107460.0,2.78468]
["bitfinex-derivatives","BTCF0:USTF0",1761858121100,0.08069562,107470.0,107460.0,2.4628]
["bitfinex-derivatives","BTCF0:USTF0",1761858121301,0.08069562,107470.0,107460.0,2.8236]
["bitfinex-derivatives","BTCF0:USTF0",1761858122708,0.27568619,107470.0,107460.0,2.8236]
["bitfinex-derivatives","BTCF0:USTF0",1761858122903,0.28497619,107470.0,107460.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1761858123102,0.28497619,107470.0,107460.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761858123506,0.08998562,107470.0,107460.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761858123907,0.08998562,107470.0,107460.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1761858124998,0.08069562,107470.0,107460.0,0.91859057]
["bitfinex-derivatives","BTCF0:USTF0",1761858125198,0.08069562,107470.0,107460.0,0.92139057]
["bitfinex-derivatives","BTCF0:USTF0",1761858125403,0.03438,107480.0,107460.0,1.20946014]
["bitfinex-derivatives","BTCF0:USTF0",1761858125604,0.03438,107480.0,107470.0,0.87763057]
["bitfinex-derivatives","BTCF0:USTF0",1761858126311,0.01274,107480.0,107470.0,0.87763057]
["bitfinex-derivatives","BTCF0:USTF0",1761858126610,0.05683,107480.0,107470.0,0.87763057]
["bitfinex-derivatives","BTCF0:USTF0",1761858127002,0.05683,107480.0,107470.0,0.68264]
["bitfinex-derivatives","BTCF0:USTF0",1761858127312,0.01274,107480.0,107470.0,0.87763057]
["bitfinex-derivatives","BTCF0:USTF0",1761858127513,0.03438,107480.0,107470.0,0.87763057]
["bitfinex-derivatives","BTCF0:USTF0",1761858127719,0.03438,107480.0,107470.0,0.97070097]
["bitfinex-derivatives","BTCF0:USTF0",1761858128016,0.01274,107480.0,107470.0,0.97350097]
["bitfinex-derivatives","BTCF0:USTF0",1761858128904,0.01274,107480.0,107470.0,0.97450097]
["bitfinex-derivatives","BTCF0:USTF0",1761858129105,0.01274,107480.0,107470.0,0.97550097]
["bitfinex-derivatives","BTCF0:USTF0",1761858129306,0.05683,107490.0,107470.0,0.97550097]
["bitfinex-derivatives","BTCF0:USTF0",1761858129511,0.05683,107490.0,107480.0,0.55579057]
["bitfinex-derivatives","BTCF0:USTF0",1761858130815,0.0667875,107500.0,107480.0,0.64885227]
["bitfinex-derivatives","BTCF0:USTF0",1761858131003,0.0229975,107500.0,107490.0,0.97064367]
["bitfinex-derivatives","BTCF0:USTF0",1761858131204,0.0102075,107500.0,107490.0,0.7784531]
["bitfinex-derivatives","BTCF0:USTF0",1761858131509,0.05653,107510.0,107490.0,0.97344367]
["bitfinex-derivatives","BTCF0:USTF0",1761858131709,0.05653,107510.0,107500.0,0.65163497]
["bitfinex-derivatives","BTCF0:USTF0",1761858131710,0.01274,107510.0,107500.0,0.65163497]
["bitfinex-derivatives","BTCF0:USTF0",1761858131910,0.05653,107520.0,107500.0,0.65163497]
["bitfinex-derivatives","BTCF0:USTF0",1761858132215,0.06582,107520.0,107510.0,0.6826]
["bitfinex-derivatives","BTCF0:USTF0",1761858133619,0.06682,107520.0,107510.0,0.6826]
["bitfinex-derivatives","BTCF0:USTF0",1761858133917,0.06882,107520.0,107510.0,0.6826]
["bitfinex-derivatives","BTCF0:USTF0",1761858134103,0.07879638,107520.0,107510.0,0.6826]
["bitfinex-derivatives","BTCF0:USTF0",1761858134511,0.07679638,107520.0,107510.0,0.6836]
["bitfinex-derivatives","BTCF0:USTF0",1761858135116,0.07579638,107520.0,107510.0,0.6846]
["bitfinex-derivatives","BTCF0:USTF0",1761858137318,0.06650638,107520.0,107510.0,0.87959057]
["bitfinex-derivatives","BTCF0:USTF0",1761858137614,0.02271638,107520.0,107510.0,0.87959057]
["bitfinex-derivatives","BTCF0:USTF0",1761858137810,0.02271638,107520.0,107510.0,0.97262637]
["bitfinex-derivatives","BTCF0:USTF0",1761858138812,0.00997638,107520.0,107510.0,1.57262637]
["bitfinex-derivatives","BTCF0:USTF0",1761858139022,0.01386,107530.0,107510.0,0.97542637]
["bitfinex-derivatives","BTCF0:USTF0",1761858139209,0.01386,107530.0,107520.0,0.55579057]
["bitfinex-derivatives","BTCF0:USTF0",1761858139415,0.05857,107530.0,107520.0,0.55579057]
["bitfinex-derivatives","BTCF0:USTF0",1761858140517,0.0685396,107530.0,107520.0,0.55579057]
["bitfinex-derivatives","BTCF0:USTF0",1761858140906,0.0695396,107530.0,107520.0,0.64881777]
["bitfinex-derivatives","BTCF0:USTF0",1761858141819,0.0695396,107530.0,107520.0,0.65161777]
["bitfinex-derivatives","BTCF0:USTF0",1761858142320,0.0695396,107530.0,107520.0,0.64981777]
["bitfinex-derivatives","BTCF0:USTF0",1761858142520,0.0238296,107530.0,107520.0,0.65081777]
["bitfinex-derivatives","BTCF0:USTF0",1761858142721,0.0685396,107530.0,107520.0,0.65361777]
["bitfinex-derivatives","BTCF0:USTF0",1761858143723,0.0685396,107530.0,107520.0,0.4586272]
["bitfinex-derivatives","BTCF0:USTF0",1761858143922,0.0685396,107530.0,107520.0,0.65361777]
["bitfinex-derivatives","BTCF0:USTF0",1761858144608,0.0685396,107530.0,107520.0,1.25361777]
["bitfinex-derivatives","BTCF0:USTF0",1761858145009,0.0685396,107530.0,107520.0,0.9656]
["bitfinex-derivatives","BTCF0:USTF0",1761858145215,0.0685396,107530.0,107520.0,1.16059057]
["bitfinex-derivatives","BTCF0:USTF0",1761858145414,0.0685396,107530.0,107520.0,1.15779057]
["bitfinex-derivatives","BTCF0:USTF0",1761858145615,0.0685396,107530.0,107520.0,1.16059057]
["bitfinex-derivatives","BTCF0:USTF0",1761858145814,0.0685396,107530.0,107520.0,0.56059057]
["bitfinex-derivatives","BTCF0:USTF0",1761858146015,0.0685396,107530.0,107520.0,0.55779057]
["bitfinex-derivatives","BTCF0:USTF0",1761858146215,0.0685396,107530.0,107520.0,0.65081777]
["bitfinex-derivatives","BTCF0:USTF0",1761858147114,0.0685396,107530.0,107520.0,0.55779057]
["bitfinex-derivatives","BTCF0:USTF0",1761858147321,0.0685396,107530.0,107520.0,0.65081777]
["bitfinex-derivatives","BTCF0:USTF0",1761858147524,0.0465796,107530.0,107520.0,0.65081777]
["bitfinex-derivatives","BTCF0:USTF0",1761858147722,0.0099696,107530.0,107520.0,1.25081777]
["bitfinex-derivatives","BTCF0:USTF0",1761858147921,0.05857,107540.0,107520.0,1.25081777]
["bitfinex-derivatives","BTCF0:USTF0",1761858148116,0.05857,107540.0,107530.0,0.68244]
["bitfinex-derivatives","BTCF0:USTF0",1761858148523,0.03296124,107540.0,107530.0,0.97044907]
["bitfinex-derivatives","BTCF0:USTF0",1761858148719,0.02367124,107540.0,107530.0,0.97324907]
["bitfinex-derivatives","BTCF0:USTF0",1761858149228,0.00981124,107540.0,107530.0,0.97324907]
["bitfinex-derivatives","BTCF0:USTF0",1761858149524,0.05857,107550.0,107530.0,1.06626757]
["bitfinex-derivatives","BTCF0:USTF0",1761858149741,0.06786,107550.0,107540.0,0.55859057]
["bitfinex-derivatives","BTCF0:USTF0",1761858150028,0.06786,107550.0,107540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761858150930,0.06786,107550.0,107540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761858152231,0.06786,107550.0,107540.0,0.6834]
["bitfinex-derivatives","BTCF0:USTF0",1761858152530,0.06786,107550.0,107540.0,0.6844]
["bitfinex-derivatives","BTCF0:USTF0",1761858153026,0.03292251,107550.0,107540.0,0.97240057]
["bitfinex-derivatives","BTCF0:USTF0",1761858153535,0.05567251,107550.0,107540.0,0.97520057]
["bitfinex-derivatives","BTCF0:USTF0",1761858153734,0.05567251,107550.0,107540.0,0.97240057]
["bitfinex-derivatives","BTCF0:USTF0",1761858154031,0.05567251,107550.0,107540.0,0.97520057]
["bitfinex-derivatives","BTCF0:USTF0",1761858154733,0.00929,107550.0,107540.0,0.97520057]
["bitfinex-derivatives","BTCF0:USTF0",1761858157232,0.02301,107550.0,107540.0,0.97520057]
["bitfinex-derivatives","BTCF0:USTF0",1761858157829,0.02301,107550.0,107540.0,0.97240057]
["bitfinex-derivatives","BTCF0:USTF0",1761858158539,0.06772,107550.0,107540.0,0.97240057]
["bitfinex-derivatives","BTCF0:USTF0",1761858158933,0.06772,107550.0,107540.0,0.87939057]
["bitfinex-derivatives","BTCF0:USTF0",1761858159234,0.06772,107550.0,107540.0,0.97240047]
["bitfinex-derivatives","BTCF0:USTF0",1761858159431,0.04576,107550.0,107540.0,0.97240047]
["bitfinex-derivatives","BTCF0:USTF0",1761858160136,0.06772,107550.0,107540.0,0.97240047]
["bitfinex-derivatives","BTCF0:USTF0",1761858160835,0.06772,107550.0,107540.0,0.87939057]
["bitfinex-derivatives","BTCF0:USTF0",1761858161436,0.06772,107550.0,107540.0,0.97240047]
["bitfinex-derivatives","BTCF0:USTF0",1761858165035,0.06762,107550.0,107540.0,0.97240047]
["bitfinex-derivatives","BTCF0:USTF0",1761858165235,0.09118471,107550.0,107540.0,0.97240047]
["bitfinex-derivatives","BTCF0:USTF0",1761858165432,0.09118471,107550.0,107540.0,0.87939057]
["bitfinex-derivatives","BTCF0:USTF0",1761858166126,0.09118471,107550.0,107540.0,0.6844]
["bitfinex-derivatives","BTCF0:USTF0",1761858166328,0.09118471,107550.0,107540.0,0.87939057]
["bitfinex-derivatives","BTCF0:USTF0",1761858167337,0.09118471,107550.0,107540.0,0.97240057]
["bitfinex-derivatives","BTCF0:USTF0",1761858169837,0.09118471,107550.0,107540.0,0.87939057]
["bitfinex-derivatives","BTCF0:USTF0",1761858170139,0.09118471,107550.0,107540.0,0.6844]
["bitfinex-derivatives","BTCF0:USTF0",1761858170333,0.09118471,107550.0,107540.0,0.87939057]
["bitfinex-derivatives","BTCF0:USTF0",1761858175530,0.04657471,107550.0,107540.0,0.87939057]
["bitfinex-derivatives","BTCF0:USTF0",1761858175735,0.09118471,107550.0,107540.0,0.55779057]
["bitfinex-derivatives","BTCF0:USTF0",1761858175937,0.09118471,107550.0,107540.0,0.87923057]
["bitfinex-derivatives","BTCF0:USTF0",1761858177440,0.09118471,107550.0,107540.0,1.07355314]
["bitfinex-derivatives","BTCF0:USTF0",1761858177642,0.28584128,107550.0,107540.0,0.6842]
["bitfinex-derivatives","BTCF0:USTF0",1761858178143,0.28584128,107550.0,107540.0,0.87885657]
["bitfinex-derivatives","BTCF0:USTF0",1761858179134,0.09118471,107550.0,107540.0,0.87885657]
["bitfinex-derivatives","BTCF0:USTF0",1761858179334,0.28584128,107550.0,107540.0,0.87885657]
["bitfinex-derivatives","BTCF0:USTF0",1761858179840,0.31080599,107550.0,107540.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761858180035,0.31080599,107550.0,107540.0,0.6842]
["bitfinex-derivatives","BTCF0:USTF0",1761858180234,0.34420287,107550.0,107540.0,0.6842]
["bitfinex-derivatives","BTCF0:USTF0",1761858180540,0.34420287,107550.0,107540.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1761858180744,0.02319,107530.0,107520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761858181036,0.28749921,107530.0,107520.0,0.6822]
["bitfinex-derivatives","BTCF0:USTF0",1761858181239,0.31106392,107530.0,107520.0,0.6822]
["bitfinex-derivatives","BTCF0:USTF0",1761858182243,0.28596128,107530.0,107520.0,0.6822]
["bitfinex-derivatives","BTCF0:USTF0",1761858183236,0.28696128,107530.0,107520.0,0.6822]
["bitfinex-derivatives","BTCF0:USTF0",1761858183637,0.28796128,107530.0,107520.0,0.6822]
["bitfinex-derivatives","BTCF0:USTF0",1761858185035,0.09330471,107530.0,107520.0,0.87965657]
["bitfinex-derivatives","BTCF0:USTF0",1761858185241,0.09330471,107530.0,107520.0,1.07151314]
["bitfinex-derivatives","BTCF0:USTF0",1761858185440,0.09330471,107530.0,107520.0,0.6822]
["bitfinex-derivatives","BTCF0:USTF0",1761858185640,0.09330471,107530.0,107520.0,0.87685657]
["bitfinex-derivatives","BTCF0:USTF0",1761858187149,0.09330471,107530.0,107520.0,1.07151314]
["bitfinex-derivatives","BTCF0:USTF0",1761858188249,0.06974,107530.0,107520.0,1.07151314]
["bitfinex-derivatives","BTCF0:USTF0",1761858190150,0.06974,107530.0,107520.0,0.87685657]
["bitfinex-derivatives","BTCF0:USTF0",1761858190341,0.06974,107530.0,107520.0,1.07151314]
["bitfinex-derivatives","BTCF0:USTF0",1761858190949,0.01129,107530.0,107520.0,1.16454154]
["bitfinex-derivatives","BTCF0:USTF0",1761858191449,0.02403,107530.0,107520.0,1.16454154]
["bitfinex-derivatives","BTCF0:USTF0",1761858191839,0.04715,107530.0,107520.0,1.16454154]
["bitfinex-derivatives","BTCF0:USTF0",1761858192351,0.04615,107530.0,107520.0,1.16454154]
["bitfinex-derivatives","BTCF0:USTF0",1761858192548,0.04515,107530.0,107520.0,1.16454154]
["bitfinex-derivatives","BTCF0:USTF0",1761858192749,0.04515,107530.0,107520.0,1.16734154]
["bitfinex-derivatives","BTCF0:USTF0",1761858192938,0.01384,107540.0,107530.0,0.0930198]
["bitfinex-derivatives","BTCF0:USTF0",1761858193250,0.05859,107550.0,107530.0,0.84593294]
["bitfinex-derivatives","BTCF0:USTF0",1761858193548,0.05859,107550.0,107540.0,1.07155314]
["bitfinex-derivatives","BTCF0:USTF0",1761858193745,0.05859,107550.0,107540.0,1.16456434]
["bitfinex-derivatives","BTCF0:USTF0",1761858193946,0.06788,107550.0,107540.0,1.16456434]
["bitfinex-derivatives","BTCF0:USTF0",1761858194651,0.04613,107550.0,107540.0,1.16456434]
["bitfinex-derivatives","BTCF0:USTF0",1761858195053,0.02301,107550.0,107540.0,1.16456434]
["bitfinex-derivatives","BTCF0:USTF0",1761858195352,0.04613,107550.0,107540.0,1.16456434]
["bitfinex-derivatives","BTCF0:USTF0",1761858195552,0.04713,107550.0,107540.0,1.16456434]
["bitfinex-derivatives","BTCF0:USTF0",1761858195944,0.04613,107550.0,107540.0,1.16456434]
["bitfinex-derivatives","BTCF0:USTF0",1761858196143,0.04613,107550.0,107540.0,1.07151314]
["bitfinex-derivatives","BTCF0:USTF0",1761858196352,0.02301,107550.0,107540.0,1.07151314]
["bitfinex-derivatives","BTCF0:USTF0",1761858196553,0.04586,107550.0,107540.0,1.07151314]
["bitfinex-derivatives","BTCF0:USTF0",1761858196742,0.06697,107550.0,107540.0,1.07151314]
["bitfinex-derivatives","BTCF0:USTF0",1761858199546,0.06697,107550.0,107540.0,1.16452494]
["bitfinex-derivatives","BTCF0:USTF0",1761858200343,0.06697,107550.0,107540.0,1.07151314]
["bitfinex-derivatives","BTCF0:USTF0",1761858201650,0.45628314,107550.0,107540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761858201954,0.05673,107540.0,107530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761858202142,0.26067657,107540.0,107530.0,0.68216]
["bitfinex-derivatives","BTCF0:USTF0",1761858203948,0.26067657,107540.0,107530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761858204153,0.28422891,107540.0,107530.0,0.68216]
["bitfinex-derivatives","BTCF0:USTF0",1761858204454,0.28422891,107540.0,107530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761858204645,0.28422891,107540.0,107530.0,0.68216]
["bitfinex-derivatives","BTCF0:USTF0",1761858205456,0.28422891,107540.0,107530.0,0.87681657]
["bitfinex-derivatives","BTCF0:USTF0",1761858206257,0.28422891,107540.0,107530.0,0.68216]
["bitfinex-derivatives","BTCF0:USTF0",1761858207258,0.28422891,107540.0,107530.0,0.87681657]
["bitfinex-derivatives","BTCF0:USTF0",1761858208857,0.08957234,107540.0,107530.0,0.87681657]
["bitfinex-derivatives","BTCF0:USTF0",1761858209553,0.08028234,107540.0,107530.0,0.87681657]
["bitfinex-derivatives","BTCF0:USTF0",1761858209758,0.28422891,107540.0,107530.0,0.87681657]
["bitfinex-derivatives","BTCF0:USTF0",1761858213262,0.28422891,107540.0,107530.0,0.68216]
["bitfinex-derivatives","BTCF0:USTF0",1761858213463,0.28422891,107540.0,107530.0,0.87681657]
["bitfinex-derivatives","BTCF0:USTF0",1761858213962,0.08957234,107540.0,107530.0,0.87681657]
["bitfinex-derivatives","BTCF0:USTF0",1761858215461,0.28422891,107540.0,107530.0,0.87681657]
["bitfinex-derivatives","BTCF0:USTF0",1761858221856,0.26067657,107540.0,107530.0,0.87681657]
["bitfinex-derivatives","BTCF0:USTF0",1761858222566,0.28425867,107540.0,107530.0,0.87681657]
["bitfinex-derivatives","BTCF0:USTF0",1761858227465,0.28425867,107540.0,107530.0,0.68216]
["bitfinex-derivatives","BTCF0:USTF0",1761858227666,0.28425867,107540.0,107530.0,0.87681657]
["bitfinex-derivatives","BTCF0:USTF0",1761858228063,0.0896021,107540.0,107530.0,0.87681657]
["bitfinex-derivatives","BTCF0:USTF0",1761858228257,0.28425867,107540.0,107530.0,0.87681657]
["bitfinex-derivatives","BTCF0:USTF0",1761858229568,0.27496867,107540.0,107530.0,0.87681657]
["bitfinex-derivatives","BTCF0:USTF0",1761858229769,0.28425867,107540.0,107530.0,0.87681657]
["bitfinex-derivatives","BTCF0:USTF0",1761858232268,0.0896021,107540.0,107530.0,0.87681657]
["bitfinex-derivatives","BTCF0:USTF0",1761858237470,0.05839,107550.0,107530.0,1.07147314]
["bitfinex-derivatives","BTCF0:USTF0",1761858237775,0.00929,107540.0,107530.0,0.68216]
["bitfinex-derivatives","BTCF0:USTF0",1761858237957,0.00929,107540.0,107530.0,1.1092316]
["bitfinex-derivatives","BTCF0:USTF0",1761858238164,0.05839,107550.0,107530.0,1.04296]
["bitfinex-derivatives","BTCF0:USTF0",1761858238463,0.05839,107550.0,107540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761858238658,0.08208723,107550.0,107540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761858238863,0.09137723,107550.0,107540.0,0.75011314]
["bitfinex-derivatives","BTCF0:USTF0",1761858239375,0.09137723,107550.0,107540.0,0.55546759]
["bitfinex-derivatives","BTCF0:USTF0",1761858240874,0.09137723,107550.0,107540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761858242079,0.0585,107540.0,107530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761858242271,0.09148723,107540.0,107530.0,0.68308]
["bitfinex-derivatives","BTCF0:USTF0",1761858242471,0.09148723,107540.0,107530.0,0.87774759]
["bitfinex-derivatives","BTCF0:USTF0",1761858243269,0.09148723,107540.0,107530.0,0.87674759]
["bitfinex-derivatives","BTCF0:USTF0",1761858247279,0.02369723,107540.0,107530.0,0.97257049]
["bitfinex-derivatives","BTCF0:USTF0",1761858247477,0.01383,107540.0,107530.0,0.96977049]
["bitfinex-derivatives","BTCF0:USTF0",1761858248582,0.01383,107540.0,107530.0,0.68208]
["bitfinex-derivatives","BTCF0:USTF0",1761858248583,0.0585,107540.0,107530.0,0.68208]
["bitfinex-derivatives","BTCF0:USTF0",1761858248877,0.03544,107540.0,107530.0,0.87674759]
["bitfinex-derivatives","BTCF0:USTF0",1761858250282,0.0585,107540.0,107530.0,0.87674759]
["bitfinex-derivatives","BTCF0:USTF0",1761858253474,0.03544,107540.0,107530.0,0.87674759]
["bitfinex-derivatives","BTCF0:USTF0",1761858253675,0.03544,107540.0,107530.0,0.96977049]
["bitfinex-derivatives","BTCF0:USTF0",1761858254384,0.01383,107540.0,107530.0,0.96977049]
["bitfinex-derivatives","BTCF0:USTF0",1761858254585,0.02312,107540.0,107530.0,0.96977049]
["bitfinex-derivatives","BTCF0:USTF0",1761858255781,0.01372,107550.0,107530.0,0.96977049]
["bitfinex-derivatives","BTCF0:USTF0",1761858255976,0.00929,107540.0,107530.0,0.7751029]
["bitfinex-derivatives","BTCF0:USTF0",1761858256179,0.00929,107540.0,107530.0,1.1359029]
["bitfinex-derivatives","BTCF0:USTF0",1761858256378,0.05855,107550.0,107530.0,1.1359029]
["bitfinex-derivatives","BTCF0:USTF0",1761858256677,0.00929,107540.0,107530.0,0.7751029]
["bitfinex-derivatives","BTCF0:USTF0",1761858256884,0.00929,107540.0,107530.0,1.1359029]
["bitfinex-derivatives","BTCF0:USTF0",1761858257084,0.05855,107550.0,107530.0,1.1359029]
["bitfinex-derivatives","BTCF0:USTF0",1761858257287,0.05855,107550.0,107540.0,0.55546759]
["bitfinex-derivatives","BTCF0:USTF0",1761858257481,0.05855,107550.0,107540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761858257785,0.06784,107550.0,107540.0,0.55546759]
["bitfinex-derivatives","BTCF0:USTF0",1761858258183,0.01372,107550.0,107540.0,0.55546759]
["bitfinex-derivatives","BTCF0:USTF0",1761858258978,0.01472,107550.0,107540.0,0.55546759]
["bitfinex-derivatives","BTCF0:USTF0",1761858259179,0.01572,107550.0,107540.0,0.55546759]
["bitfinex-derivatives","BTCF0:USTF0",1761858259380,0.01472,107550.0,107540.0,0.55546759]
["bitfinex-derivatives","BTCF0:USTF0",1761858259980,0.01372,107550.0,107540.0,0.55546759]
["bitfinex-derivatives","BTCF0:USTF0",1761858260391,0.03647,107550.0,107540.0,0.55546759]
["bitfinex-derivatives","BTCF0:USTF0",1761858260789,0.05855,107550.0,107540.0,0.55546759]
["bitfinex-derivatives","BTCF0:USTF0",1761858261680,0.03647,107550.0,107540.0,0.55546759]
["bitfinex-derivatives","BTCF0:USTF0",1761858263480,0.05855,107550.0,107540.0,0.55546759]
["bitfinex-derivatives","BTCF0:USTF0",1761858263681,0.06784,107550.0,107540.0,0.55546759]
["bitfinex-derivatives","BTCF0:USTF0",1761858264187,0.02301,107550.0,107540.0,0.55546759]
["bitfinex-derivatives","BTCF0:USTF0",1761858264389,0.02301,107550.0,107540.0,0.64848179]
["bitfinex-derivatives","BTCF0:USTF0",1761858264683,0.01372,107550.0,107540.0,0.64848179]
["bitfinex-derivatives","BTCF0:USTF0",1761858265594,0.02301,107550.0,107540.0,0.64848179]
["bitfinex-derivatives","BTCF0:USTF0",1761858267091,0.00973173,107560.0,107540.0,0.93895758]
["bitfinex-derivatives","BTCF0:USTF0",1761858267394,0.05757,107570.0,107550.0,1.16718078]
["bitfinex-derivatives","BTCF0:USTF0",1761858267590,0.08115736,107570.0,107560.0,0.55546759]
["bitfinex-derivatives","BTCF0:USTF0",1761858267977,0.09044736,107570.0,107560.0,0.55546759]
["bitfinex-derivatives","BTCF0:USTF0",1761858268893,0.04561736,107570.0,107560.0,0.55546759]
["bitfinex-derivatives","BTCF0:USTF0",1761858269092,0.04661736,107570.0,107560.0,0.55546759]
["bitfinex-derivatives","BTCF0:USTF0",1761858269286,0.09144736,107570.0,107560.0,0.55546759]
["bitfinex-derivatives","BTCF0:USTF0",1761858269685,0.001,107570.0,107560.0,0.64846449]
["bitfinex-derivatives","BTCF0:USTF0",1761858269879,0.01436,107570.0,107560.0,0.4565969]
["bitfinex-derivatives","BTCF0:USTF0",1761858270084,0.001,107570.0,107560.0,0.55826759]
["bitfinex-derivatives","BTCF0:USTF0",1761858270498,0.002,107570.0,107560.0,0.55826759]
["bitfinex-derivatives","BTCF0:USTF0",1761858270789,0.002,107570.0,107560.0,1.25126449]
["bitfinex-derivatives","BTCF0:USTF0",1761858271292,0.03811,107570.0,107560.0,1.15826759]
["bitfinex-derivatives","BTCF0:USTF0",1761858271593,0.01536,107570.0,107560.0,1.15826759]
["bitfinex-derivatives","BTCF0:USTF0",1761858272894,0.01536,107570.0,107560.0,1.15546759]
["bitfinex-derivatives","BTCF0:USTF0",1761858273395,0.06019,107570.0,107560.0,0.55546759]
["bitfinex-derivatives","BTCF0:USTF0",1761858273590,0.01536,107570.0,107560.0,0.64846459]
["bitfinex-derivatives","BTCF0:USTF0",1761858273791,0.002,107570.0,107560.0,0.65126459]
["bitfinex-derivatives","BTCF0:USTF0",1761858277806,0.06948,107570.0,107560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761858277990,0.06948,107570.0,107560.0,0.68196]
["bitfinex-derivatives","BTCF0:USTF0",1761858278194,0.06948,107570.0,107560.0,0.87662759]
["bitfinex-derivatives","BTCF0:USTF0",1761858280400,0.06948,107570.0,107560.0,0.55546759]
["bitfinex-derivatives","BTCF0:USTF0",1761858280603,0.06948,107570.0,107560.0,0.87670759]
["bitfinex-derivatives","BTCF0:USTF0",1761858280901,0.06948,107570.0,107560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761858281093,0.06948,107570.0,107560.0,0.682]
["bitfinex-derivatives","BTCF0:USTF0",1761858281291,0.09303509,107570.0,107560.0,0.682]
["bitfinex-derivatives","BTCF0:USTF0",1761858283597,0.09303509,107570.0,107560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761858283803,0.09303509,107570.0,107560.0,0.682]
["bitfinex-derivatives","BTCF0:USTF0",1761858288205,0.09583509,107570.0,107560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761858288405,0.05743,107560.0,107550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761858288607,0.0902926,107560.0,107550.0,0.68196]
["bitfinex-derivatives","BTCF0:USTF0",1761858293202,0.28496019,107560.0,107550.0,0.68196]
["bitfinex-derivatives","BTCF0:USTF0",1761858293404,0.0902926,107560.0,107550.0,0.68196]
["bitfinex-derivatives","BTCF0:USTF0",1761858297310,0.05743,107550.0,107540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761858297516,0.06672,107550.0,107540.0,0.682]
["bitfinex-derivatives","BTCF0:USTF0",1761858298612,0.06672,107550.0,107540.0,0.684]
["bitfinex-derivatives","BTCF0:USTF0",1761858298815,0.06672,107550.0,107540.0,0.685]
["bitfinex-derivatives","BTCF0:USTF0",1761858299313,0.06672,107550.0,107540.0,0.87969433]
["bitfinex-derivatives","BTCF0:USTF0",1761858300416,0.06672,107550.0,107540.0,1.07438866]
["bitfinex-derivatives","BTCF0:USTF0",1761858300914,0.26141433,107550.0,107540.0,0.87969433]
["bitfinex-derivatives","BTCF0:USTF0",1761858301122,0.62221433,107550.0,107540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761858301321,0.05743,107530.0,107520.0,0.87673433]
["bitfinex-derivatives","BTCF0:USTF0",1761858301521,0.06672,107530.0,107520.0,0.87673433]
["bitfinex-derivatives","BTCF0:USTF0",1761858301716,0.26141433,107530.0,107520.0,0.87673433]
["bitfinex-derivatives","BTCF0:USTF0",1761858301911,0.26141433,107530.0,107520.0,0.68204]
["bitfinex-derivatives","BTCF0:USTF0",1761858302518,0.2711995,107530.0,107520.0,0.68804]
["bitfinex-derivatives","BTCF0:USTF0",1761858302818,0.2711995,107530.0,107520.0,0.68904]
["bitfinex-derivatives","BTCF0:USTF0",1761858303020,0.2711995,107530.0,107520.0,0.88373433]
["bitfinex-derivatives","BTCF0:USTF0",1761858303021,0.07650517,107530.0,107520.0,0.88373433]
["bitfinex-derivatives","BTCF0:USTF0",1761858303215,0.2711995,107530.0,107520.0,0.87973433]
["bitfinex-derivatives","BTCF0:USTF0",1761858303420,0.07650517,107530.0,107520.0,0.87973433]
["bitfinex-derivatives","BTCF0:USTF0",1761858311112,0.07650517,107530.0,107520.0,1.07442866]
["bitfinex-derivatives","BTCF0:USTF0",1761858311314,0.07650517,107530.0,107520.0,0.87973433]
["bitfinex-derivatives","BTCF0:USTF0",1761858312217,0.07650517,107530.0,107520.0,0.68504]
["bitfinex-derivatives","BTCF0:USTF0",1761858312414,0.07650517,107530.0,107520.0,0.87973433]
["bitfinex-derivatives","BTCF0:USTF0",1761858315324,0.00978517,107530.0,107520.0,1.36215439]
["bitfinex-derivatives","BTCF0:USTF0",1761858315625,0.02240822,107540.0,107520.0,1.96215439]
["bitfinex-derivatives","BTCF0:USTF0",1761858315826,0.05802,107550.0,107530.0,0.84321146]
["bitfinex-derivatives","BTCF0:USTF0",1761858316022,0.08157281,107550.0,107540.0,1.07142866]
["bitfinex-derivatives","BTCF0:USTF0",1761858316217,0.013,107550.0,107540.0,1.07142866]
["bitfinex-derivatives","BTCF0:USTF0",1761858316415,0.013,107560.0,107540.0,1.07142866]
["bitfinex-derivatives","BTCF0:USTF0",1761858316416,0.013,107560.0,107540.0,1.04069649]
["bitfinex-derivatives","BTCF0:USTF0",1761858316626,0.013,107560.0,107550.0,0.87673433]
["bitfinex-derivatives","BTCF0:USTF0",1761858316627,0.03655614,107560.0,107550.0,0.87673433]
["bitfinex-derivatives","BTCF0:USTF0",1761858317129,0.013,107560.0,107550.0,0.87673433]
["bitfinex-derivatives","BTCF0:USTF0",1761858317527,0.02364702,107560.0,107550.0,0.87673433]
["bitfinex-derivatives","BTCF0:USTF0",1761858317928,0.02264702,107560.0,107550.0,0.87673433]
["bitfinex-derivatives","BTCF0:USTF0",1761858318128,0.02864702,107560.0,107550.0,0.87673433]
["bitfinex-derivatives","BTCF0:USTF0",1761858318632,0.04911702,107560.0,107550.0,0.87673433]
["bitfinex-derivatives","BTCF0:USTF0",1761858318822,0.04511702,107560.0,107550.0,0.87673433]
["bitfinex-derivatives","BTCF0:USTF0",1761858319626,0.06692702,107560.0,107550.0,0.87673433]
["bitfinex-derivatives","BTCF0:USTF0",1761858320734,0.07621702,107560.0,107550.0,0.87673433]
["bitfinex-derivatives","BTCF0:USTF0",1761858321126,0.03193702,107560.0,107550.0,0.87673433]
["bitfinex-derivatives","BTCF0:USTF0",1761858321730,0.05440702,107560.0,107550.0,0.87673433]
["bitfinex-derivatives","BTCF0:USTF0",1761858321936,0.03193702,107560.0,107550.0,0.87673433]
["bitfinex-derivatives","BTCF0:USTF0",1761858322435,0.05440702,107560.0,107550.0,0.87673433]
["bitfinex-derivatives","BTCF0:USTF0",1761858322830,0.07621702,107560.0,107550.0,0.68204]
["bitfinex-derivatives","BTCF0:USTF0",1761858323029,0.07621702,107560.0,107550.0,0.87673433]
["bitfinex-derivatives","BTCF0:USTF0",1761858324734,0.03193702,107560.0,107550.0,1.07142866]
["bitfinex-derivatives","BTCF0:USTF0",1761858325034,0.05440702,107560.0,107550.0,0.87673433]
["bitfinex-derivatives","BTCF0:USTF0",1761858325535,0.07621702,107560.0,107550.0,0.87673433]
["bitfinex-derivatives","BTCF0:USTF0",1761858329238,0.07621702,107560.0,107550.0,1.07142866]
["bitfinex-derivatives","BTCF0:USTF0",1761858329740,0.03193702,107560.0,107550.0,1.07142866]
["bitfinex-derivatives","BTCF0:USTF0",1761858329936,0.05440702,107560.0,107550.0,1.07142866]
["bitfinex-derivatives","BTCF0:USTF0",1761858330439,0.05440702,107560.0,107550.0,0.87673433]
["bitfinex-derivatives","BTCF0:USTF0",1761858331150,0.07621702,107560.0,107550.0,0.87673433]
["bitfinex-derivatives","BTCF0:USTF0",1761858331935,0.05440702,107560.0,107550.0,0.87673433]
["bitfinex-derivatives","BTCF0:USTF0",1761858332540,0.07621702,107560.0,107550.0,0.87673433]
["bitfinex-derivatives","BTCF0:USTF0",1761858332847,0.01282,107570.0,107550.0,1.16443176]
["bitfinex-derivatives","BTCF0:USTF0",1761858333142,0.02211,107570.0,107560.0,0.75018866]
["bitfinex-derivatives","BTCF0:USTF0",1761858333342,0.02205,107570.0,107560.0,0.75018866]
["bitfinex-derivatives","BTCF0:USTF0",1761858333944,0.001,107570.0,107560.0,0.75018866]
["bitfinex-derivatives","BTCF0:USTF0",1761858334442,0.001,107570.0,107560.0,1.04067989]
["bitfinex-derivatives","BTCF0:USTF0",1761858334641,0.05704,107600.0,107570.0,0.0929836]
["bitfinex-derivatives","BTCF0:USTF0",1761858334942,0.06633,107600.0,107590.0,0.55549433]
["bitfinex-derivatives","BTCF0:USTF0",1761858335839,0.06733,107600.0,107590.0,0.55549433]
["bitfinex-derivatives","BTCF0:USTF0",1761858336142,0.07711637,107600.0,107590.0,0.55549433]
["bitfinex-derivatives","BTCF0:USTF0",1761858336329,0.07911637,107600.0,107590.0,0.55549433]
["bitfinex-derivatives","BTCF0:USTF0",1761858336535,0.08511637,107600.0,107590.0,0.55549433]
["bitfinex-derivatives","BTCF0:USTF0",1761858339937,0.08511637,107600.0,107590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761858340136,0.2798107,107600.0,107590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761858340343,0.8798107,107600.0,107590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761858340641,0.8798107,107600.0,107590.0,0.68192]
["bitfinex-derivatives","BTCF0:USTF0",1761858341040,0.8798107,107600.0,107590.0,0.87661433]
["bitfinex-derivatives","BTCF0:USTF0",1761858342246,0.8798107,107600.0,107590.0,0.68192]
["bitfinex-derivatives","BTCF0:USTF0",1761858342636,0.2798107,107600.0,107590.0,0.68192]
["bitfinex-derivatives","BTCF0:USTF0",1761858342842,0.50076113,107600.0,107590.0,0.32112]
["bitfinex-derivatives","BTCF0:USTF0",1761858343645,0.05761,107590.0,107580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761858343842,0.28505817,107590.0,107580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761858344046,0.28505817,107590.0,107580.0,0.68192]
["bitfinex-derivatives","BTCF0:USTF0",1761858344844,0.28505817,107590.0,107580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761858345053,0.29105817,107590.0,107580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761858346744,0.05835,107580.0,107570.0,0.87661433]
["bitfinex-derivatives","BTCF0:USTF0",1761858347051,0.06764,107580.0,107570.0,0.87661433]
["bitfinex-derivatives","BTCF0:USTF0",1761858347348,0.48051789,107580.0,107570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761858347551,0.28582356,107580.0,107570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761858347948,0.28682356,107580.0,107570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761858348543,0.28882356,107580.0,107570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761858348742,0.09412923,107580.0,107570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761858348952,0.28782356,107580.0,107570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761858349251,0.26633433,107580.0,107570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761858349545,0.2825399,107580.0,107570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761858349748,0.2918299,107580.0,107570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761858352254,0.8918299,107580.0,107570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761858353152,0.05835,107570.0,107560.0,0.87661433]
["bitfinex-derivatives","BTCF0:USTF0",1761858353355,0.09113557,107570.0,107560.0,0.87661433]
["bitfinex-derivatives","BTCF0:USTF0",1761858353745,0.09113557,107570.0,107560.0,0.68192]
["bitfinex-derivatives","BTCF0:USTF0",1761858353947,0.09113557,107570.0,107560.0,0.87661433]
["bitfinex-derivatives","BTCF0:USTF0",1761858354455,0.09313557,107570.0,107560.0,0.87661433]
["bitfinex-derivatives","BTCF0:USTF0",1761858354652,0.09410876,107570.0,107560.0,0.87661433]
["bitfinex-derivatives","BTCF0:USTF0",1761858354852,0.28880309,107570.0,107560.0,0.87661433]
["bitfinex-derivatives","BTCF0:USTF0",1761858355054,0.09410876,107570.0,107560.0,0.87661433]
["bitfinex-derivatives","BTCF0:USTF0",1761858359454,0.09410876,107570.0,107560.0,0.87654212]
["bitfinex-derivatives","BTCF0:USTF0",1761858360452,0.05835,107560.0,107550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761858360656,0.09110876,107560.0,107550.0,0.68192]
["bitfinex-derivatives","BTCF0:USTF0",1761858362453,0.09310876,107560.0,107550.0,0.68192]
["bitfinex-derivatives","BTCF0:USTF0",1761858363455,0.09410876,107560.0,107550.0,0.68192]
["bitfinex-derivatives","BTCF0:USTF0",1761858366964,0.09410876,107560.0,107550.0,0.87654212]
["bitfinex-derivatives","BTCF0:USTF0",1761858368568,0.09410876,107560.0,107550.0,0.68192]
["bitfinex-derivatives","BTCF0:USTF0",1761858368768,0.09410876,107560.0,107550.0,0.87654212]
["bitfinex-derivatives","BTCF0:USTF0",1761858369662,0.07174876,107560.0,107550.0,0.87654212]
["bitfinex-derivatives","BTCF0:USTF0",1761858369862,0.09410876,107560.0,107550.0,0.87654212]
["bitfinex-derivatives","BTCF0:USTF0",1761858371563,0.09410876,107560.0,107550.0,0.68192]
["bitfinex-derivatives","BTCF0:USTF0",1761858375967,0.28873088,107560.0,107550.0,0.68192]
["bitfinex-derivatives","BTCF0:USTF0",1761858376164,0.09410876,107560.0,107550.0,0.32112]
["bitfinex-derivatives","BTCF0:USTF0",1761858376371,0.09410876,107560.0,107550.0,0.68192]
["bitfinex-derivatives","BTCF0:USTF0",1761858376777,0.09410876,107560.0,107550.0,0.32112]
["bitfinex-derivatives","BTCF0:USTF0",1761858377666,0.09410876,107560.0,107550.0,0.68192]
["bitfinex-derivatives","BTCF0:USTF0",1761858377873,0.09410876,107560.0,107550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761858383777,0.05783,107550.0,107540.0,0.87658212]
["bitfinex-derivatives","BTCF0:USTF0",1761858383979,0.09058876,107550.0,107540.0,0.87658212]
["bitfinex-derivatives","BTCF0:USTF0",1761858384182,0.08129876,107550.0,107540.0,0.87658212]
["bitfinex-derivatives","BTCF0:USTF0",1761858385380,0.09100836,107550.0,107540.0,0.87658212]
["bitfinex-derivatives","BTCF0:USTF0",1761858385976,0.05783,107540.0,107530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761858386164,0.09058876,107540.0,107530.0,0.68196]
["bitfinex-derivatives","BTCF0:USTF0",1761858387277,0.09058876,107540.0,107530.0,0.68396]
["bitfinex-derivatives","BTCF0:USTF0",1761858390874,0.09058876,107540.0,107530.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761858393189,0.09058876,107540.0,107530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761858397580,0.09058876,107540.0,107530.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761858403288,0.09058876,107540.0,107530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761858406789,0.28521088,107540.0,107530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761858412698,0.28521088,107540.0,107530.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761858412899,0.09058876,107540.0,107530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761858415002,0.28521088,107540.0,107530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761858420805,0.64601088,107540.0,107530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761858421410,0.8409221,107540.0,107530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761858421817,0.86593887,107540.0,107530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761858423519,0.50513887,107540.0,107530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761858423712,0.4801221,107540.0,107530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761858426621,0.09058876,107540.0,107530.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761858426830,0.28535543,107540.0,107530.0,0.55756667]
["bitfinex-derivatives","BTCF0:USTF0",1761858428514,0.28535543,107540.0,107530.0,0.19676667]
["bitfinex-derivatives","BTCF0:USTF0",1761858429618,0.09058876,107540.0,107530.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761858429817,0.09058876,107540.0,107530.0,0.55756667]
["bitfinex-derivatives","BTCF0:USTF0",1761858430013,0.08129876,107540.0,107530.0,0.75233334]
["bitfinex-derivatives","BTCF0:USTF0",1761858430322,0.05783,107540.0,107530.0,1.35513334]
["bitfinex-derivatives","BTCF0:USTF0",1761858430621,0.05783,107540.0,107530.0,0.75513334]
["bitfinex-derivatives","BTCF0:USTF0",1761858430821,0.001,107540.0,107530.0,0.84715474]
["bitfinex-derivatives","BTCF0:USTF0",1761858431417,0.0677796,107550.0,107530.0,0.84715474]
["bitfinex-derivatives","BTCF0:USTF0",1761858431615,0.0913124,107550.0,107540.0,1.07149334]
["bitfinex-derivatives","BTCF0:USTF0",1761858432523,0.0913124,107550.0,107540.0,1.07429334]
["bitfinex-derivatives","BTCF0:USTF0",1761858433223,0.0933124,107550.0,107540.0,1.07429334]
["bitfinex-derivatives","BTCF0:USTF0",1761858433424,0.0933124,107550.0,107540.0,1.07149334]
["bitfinex-derivatives","BTCF0:USTF0",1761858434624,0.0943124,107550.0,107540.0,1.07149334]
["bitfinex-derivatives","BTCF0:USTF0",1761858435622,0.0707796,107550.0,107540.0,1.07149334]
["bitfinex-derivatives","BTCF0:USTF0",1761858435818,0.0687796,107550.0,107540.0,1.07149334]
["bitfinex-derivatives","BTCF0:USTF0",1761858436018,0.09228278,107550.0,107540.0,1.07149334]
["bitfinex-derivatives","BTCF0:USTF0",1761858436316,0.0687796,107550.0,107540.0,1.07149334]
["bitfinex-derivatives","BTCF0:USTF0",1761858436726,0.0687796,107550.0,107540.0,1.67149334]
["bitfinex-derivatives","BTCF0:USTF0",1761858437026,0.0677796,107550.0,107540.0,1.67149334]
["bitfinex-derivatives","BTCF0:USTF0",1761858438224,0.0677796,107550.0,107540.0,1.07149334]
["bitfinex-derivatives","BTCF0:USTF0",1761858438727,0.0224296,107550.0,107540.0,1.07149334]
["bitfinex-derivatives","BTCF0:USTF0",1761858438924,0.05813,107560.0,107540.0,1.16730584]
["bitfinex-derivatives","BTCF0:USTF0",1761858439130,0.03593,107560.0,107550.0,0.55556667]
["bitfinex-derivatives","BTCF0:USTF0",1761858439334,0.05813,107560.0,107550.0,0.55836667]
["bitfinex-derivatives","BTCF0:USTF0",1761858439529,0.05813,107560.0,107550.0,0.55556667]
["bitfinex-derivatives","BTCF0:USTF0",1761858441136,0.05913,107560.0,107550.0,0.55556667]
["bitfinex-derivatives","BTCF0:USTF0",1761858441934,0.06083,107560.0,107550.0,0.55556667]
["bitfinex-derivatives","BTCF0:USTF0",1761858442528,0.003,107560.0,107550.0,0.84613714]
["bitfinex-derivatives","BTCF0:USTF0",1761858442731,0.01367,107580.0,107560.0,0.0929931]
["bitfinex-derivatives","BTCF0:USTF0",1761858442936,0.07769684,107580.0,107570.0,0.87664667]
["bitfinex-derivatives","BTCF0:USTF0",1761858443231,0.01367,107580.0,107570.0,1.52799984]
["bitfinex-derivatives","BTCF0:USTF0",1761858443732,0.01367,107590.0,107570.0,1.52799984]
["bitfinex-derivatives","BTCF0:USTF0",1761858443733,0.06842228,107590.0,107570.0,1.52799984]
["bitfinex-derivatives","BTCF0:USTF0",1761858443937,0.06842228,107590.0,107580.0,0.75033334]
["bitfinex-derivatives","BTCF0:USTF0",1761858450138,0.03668,107600.0,107580.0,0.75033334]
["bitfinex-derivatives","BTCF0:USTF0",1761858450337,0.06849074,107600.0,107590.0,0.87656667]
["bitfinex-derivatives","BTCF0:USTF0",1761858450730,0.07778074,107600.0,107590.0,0.87656667]
["bitfinex-derivatives","BTCF0:USTF0",1761858451638,0.07878074,107600.0,107590.0,0.87656667]
["bitfinex-derivatives","BTCF0:USTF0",1761858452839,0.08078074,107600.0,107590.0,0.87656667]
["bitfinex-derivatives","BTCF0:USTF0",1761858456439,0.08078074,107600.0,107590.0,0.6818]
["bitfinex-derivatives","BTCF0:USTF0",1761858456645,0.08078074,107600.0,107590.0,0.87656667]
["bitfinex-derivatives","BTCF0:USTF0",1761858457843,0.27554741,107600.0,107590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761858458044,0.05842,107590.0,107580.0,0.55556667]
["bitfinex-derivatives","BTCF0:USTF0",1761858458246,0.06771,107590.0,107580.0,0.87652667]
["bitfinex-derivatives","BTCF0:USTF0",1761858458546,0.06771,107590.0,107580.0,0.87648667]
["bitfinex-derivatives","BTCF0:USTF0",1761858459151,0.06771,107590.0,107580.0,1.07125334]
["bitfinex-derivatives","BTCF0:USTF0",1761858459757,0.04543,107590.0,107580.0,1.07125334]
["bitfinex-derivatives","BTCF0:USTF0",1761858459943,0.06771,107590.0,107580.0,1.07125334]
["bitfinex-derivatives","BTCF0:USTF0",1761858460752,0.06771,107590.0,107580.0,0.68172]
["bitfinex-derivatives","BTCF0:USTF0",1761858461050,0.06771,107590.0,107580.0,1.07125334]
["bitfinex-derivatives","BTCF0:USTF0",1761858462854,0.02242,107590.0,107580.0,1.07125334]
["bitfinex-derivatives","BTCF0:USTF0",1761858463250,0.04494,107590.0,107580.0,1.07125334]
["bitfinex-derivatives","BTCF0:USTF0",1761858465252,0.02242,107590.0,107580.0,1.07125334]
["bitfinex-derivatives","BTCF0:USTF0",1761858465441,0.01313,107590.0,107580.0,1.07125334]
["bitfinex-derivatives","BTCF0:USTF0",1761858465849,0.06710074,107600.0,107580.0,1.07405334]
["bitfinex-derivatives","BTCF0:USTF0",1761858466049,0.09025927,107600.0,107590.0,0.55556667]
["bitfinex-derivatives","BTCF0:USTF0",1761858466749,0.09954927,107600.0,107590.0,0.75033334]
["bitfinex-derivatives","BTCF0:USTF0",1761858467150,0.10054927,107600.0,107590.0,0.75033334]
["bitfinex-derivatives","BTCF0:USTF0",1761858468244,0.10054927,107600.0,107590.0,0.55556667]
["bitfinex-derivatives","BTCF0:USTF0",1761858468955,0.10054927,107600.0,107590.0,0.75033334]
["bitfinex-derivatives","BTCF0:USTF0",1761858469151,0.02615853,107600.0,107590.0,0.75033334]
["bitfinex-derivatives","BTCF0:USTF0",1761858469455,0.003,107600.0,107590.0,0.75313334]
["bitfinex-derivatives","BTCF0:USTF0",1761858469755,0.003,107600.0,107590.0,0.84610234]
["bitfinex-derivatives","BTCF0:USTF0",1761858470457,0.003,107600.0,107590.0,0.75313334]
["bitfinex-derivatives","BTCF0:USTF0",1761858470855,0.002,107600.0,107590.0,0.75313334]
["bitfinex-derivatives","BTCF0:USTF0",1761858471458,0.05986,107600.0,107590.0,0.75313334]
["bitfinex-derivatives","BTCF0:USTF0",1761858471658,0.01596,107600.0,107590.0,1.07121334]
["bitfinex-derivatives","BTCF0:USTF0",1761858471854,0.01396,107600.0,107590.0,1.07121334]
["bitfinex-derivatives","BTCF0:USTF0",1761858472160,0.09003906,107610.0,107590.0,1.07401334]
["bitfinex-derivatives","BTCF0:USTF0",1761858472460,0.09932906,107610.0,107600.0,0.75033334]
["bitfinex-derivatives","BTCF0:USTF0",1761858472761,0.09003906,107610.0,107600.0,0.75033334]
["bitfinex-derivatives","BTCF0:USTF0",1761858473155,0.09932906,107610.0,107600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761858473351,0.09932906,107610.0,107600.0,0.75033334]
["bitfinex-derivatives","BTCF0:USTF0",1761858474760,0.10032906,107610.0,107600.0,0.75033334]
["bitfinex-derivatives","BTCF0:USTF0",1761858475163,0.10032906,107610.0,107600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761858475365,0.10032906,107610.0,107600.0,0.75033334]
["bitfinex-derivatives","BTCF0:USTF0",1761858476464,0.10232906,107610.0,107600.0,0.75033334]
["bitfinex-derivatives","BTCF0:USTF0",1761858481364,0.10232906,107610.0,107600.0,0.55523599]
["bitfinex-derivatives","BTCF0:USTF0",1761858483264,0.09307278,107610.0,107600.0,0.55523599]
["bitfinex-derivatives","BTCF0:USTF0",1761858483464,0.06240278,107610.0,107600.0,0.55523599]
["bitfinex-derivatives","BTCF0:USTF0",1761858483963,0.08378278,107610.0,107600.0,0.55523599]
["bitfinex-derivatives","BTCF0:USTF0",1761858484666,0.09307278,107610.0,107600.0,0.55523599]
["bitfinex-derivatives","BTCF0:USTF0",1761858485372,0.04917278,107610.0,107600.0,0.55523599]
["bitfinex-derivatives","BTCF0:USTF0",1761858485574,0.09307278,107610.0,107600.0,0.55523599]
["bitfinex-derivatives","BTCF0:USTF0",1761858486269,0.06986,107610.0,107600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761858486469,0.09301252,107610.0,107600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761858486768,0.09301252,107610.0,107600.0,0.55523599]
["bitfinex-derivatives","BTCF0:USTF0",1761858487761,0.06986,107610.0,107600.0,0.55523599]
["bitfinex-derivatives","BTCF0:USTF0",1761858488774,0.02625,107610.0,107600.0,0.55523599]
["bitfinex-derivatives","BTCF0:USTF0",1761858488978,0.07015,107610.0,107600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761858489276,0.07015,107610.0,107600.0,0.55523599]
["bitfinex-derivatives","BTCF0:USTF0",1761858489467,0.04877,107610.0,107600.0,0.55523599]
["bitfinex-derivatives","BTCF0:USTF0",1761858489667,0.07015,107610.0,107600.0,0.55523599]
["bitfinex-derivatives","BTCF0:USTF0",1761858490363,0.03897677,107640.0,107600.0,0.84543238]
["bitfinex-derivatives","BTCF0:USTF0",1761858490566,0.01396,107640.0,107630.0,0.91603599]
["bitfinex-derivatives","BTCF0:USTF0",1761858490773,0.01396,107640.0,107630.0,1.23683599]
["bitfinex-derivatives","BTCF0:USTF0",1761858491376,0.06820087,107640.0,107630.0,1.23683599]
["bitfinex-derivatives","BTCF0:USTF0",1761858491578,0.07749087,107640.0,107630.0,1.23683599]
["bitfinex-derivatives","BTCF0:USTF0",1761858492273,0.08049087,107640.0,107630.0,1.23683599]
["bitfinex-derivatives","BTCF0:USTF0",1761858493576,0.02663087,107640.0,107630.0,1.23683599]
["bitfinex-derivatives","BTCF0:USTF0",1761858493972,0.02363087,107640.0,107630.0,1.23783599]
["bitfinex-derivatives","BTCF0:USTF0",1761858494173,0.01396,107640.0,107630.0,1.23783599]
["bitfinex-derivatives","BTCF0:USTF0",1761858494578,0.02325,107640.0,107630.0,1.23783599]
["bitfinex-derivatives","BTCF0:USTF0",1761858494880,0.04519,107640.0,107630.0,1.23783599]
["bitfinex-derivatives","BTCF0:USTF0",1761858495380,0.0774172,107640.0,107630.0,1.23783599]
["bitfinex-derivatives","BTCF0:USTF0",1761858496379,0.06782,107640.0,107630.0,1.23783599]
["bitfinex-derivatives","BTCF0:USTF0",1761858496779,0.07745028,107640.0,107630.0,1.23783599]
["bitfinex-derivatives","BTCF0:USTF0",1761858498078,0.01396,107650.0,107640.0,0.0929259]
["bitfinex-derivatives","BTCF0:USTF0",1761858498272,0.01396,107650.0,107640.0,0.84259788]
["bitfinex-derivatives","BTCF0:USTF0",1761858498781,0.01396,107650.0,107640.0,0.84539788]
["bitfinex-derivatives","BTCF0:USTF0",1761858499377,0.01396,107650.0,107640.0,0.84259788]
["bitfinex-derivatives","BTCF0:USTF0",1761858499575,0.02325,107650.0,107640.0,0.84259788]
["bitfinex-derivatives","BTCF0:USTF0",1761858500180,0.02425,107650.0,107640.0,0.84259788]
["bitfinex-derivatives","BTCF0:USTF0",1761858500480,0.01129,107650.0,107640.0,0.84539788]
["bitfinex-derivatives","BTCF0:USTF0",1761858500683,0.01129,107650.0,107640.0,0.8548297]
["bitfinex-derivatives","BTCF0:USTF0",1761858500880,0.002,107650.0,107640.0,0.8548297]
["bitfinex-derivatives","BTCF0:USTF0",1761858501580,0.002,107650.0,107640.0,2.34539788]
["bitfinex-derivatives","BTCF0:USTF0",1761858503585,0.002,107650.0,107640.0,2.35484865]
["bitfinex-derivatives","BTCF0:USTF0",1761858510086,0.01483,107650.0,107640.0,2.34539788]
["bitfinex-derivatives","BTCF0:USTF0",1761858510981,0.002,107650.0,107640.0,2.34539788]
["bitfinex-derivatives","BTCF0:USTF0",1761858511191,0.0576,107670.0,107650.0,0.0929163]
["bitfinex-derivatives","BTCF0:USTF0",1761858511388,0.01283,107680.0,107660.0,1.52689318]
["bitfinex-derivatives","BTCF0:USTF0",1761858511578,0.05647,107680.0,107670.0,0.74967198]
["bitfinex-derivatives","BTCF0:USTF0",1761858512192,0.06576,107680.0,107670.0,0.74967198]
["bitfinex-derivatives","BTCF0:USTF0",1761858513995,0.07276,107680.0,107670.0,0.74967198]
["bitfinex-derivatives","BTCF0:USTF0",1761858515488,0.07276,107680.0,107670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761858515697,0.07276,107680.0,107670.0,0.68184]
["bitfinex-derivatives","BTCF0:USTF0",1761858515995,0.07276,107680.0,107670.0,0.87627599]
["bitfinex-derivatives","BTCF0:USTF0",1761858517988,0.07276,107680.0,107670.0,1.07071198]
["bitfinex-derivatives","BTCF0:USTF0",1761858518390,0.02912,107680.0,107670.0,1.07071198]
["bitfinex-derivatives","BTCF0:USTF0",1761858518585,0.01983,107680.0,107670.0,1.16361018]
["bitfinex-derivatives","BTCF0:USTF0",1761858518790,0.007,107680.0,107670.0,1.16361018]
["bitfinex-derivatives","BTCF0:USTF0",1761858518989,0.01983,107680.0,107670.0,1.07071198]
["bitfinex-derivatives","BTCF0:USTF0",1761858519191,0.07276,107680.0,107670.0,1.07091198]
["bitfinex-derivatives","BTCF0:USTF0",1761858525004,0.07276,107680.0,107670.0,0.68204]
["bitfinex-derivatives","BTCF0:USTF0",1761858525203,0.07276,107680.0,107670.0,1.07091198]
["bitfinex-derivatives","BTCF0:USTF0",1761858525397,0.07276,107680.0,107670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761858525599,0.09590265,107680.0,107670.0,0.87639599]
["bitfinex-derivatives","BTCF0:USTF0",1761858527790,0.07276,107680.0,107670.0,1.07363198]
["bitfinex-derivatives","BTCF0:USTF0",1761858527998,0.07276,107680.0,107670.0,1.07083198]
["bitfinex-derivatives","BTCF0:USTF0",1761858528394,0.02912,107680.0,107670.0,1.07083198]
["bitfinex-derivatives","BTCF0:USTF0",1761858529105,0.01583,107680.0,107670.0,1.07183198]
["bitfinex-derivatives","BTCF0:USTF0",1761858530194,0.01283,107680.0,107670.0,1.07183198]
["bitfinex-derivatives","BTCF0:USTF0",1761858530400,0.01283,107680.0,107670.0,1.07283198]
["bitfinex-derivatives","BTCF0:USTF0",1761858530605,0.02212,107680.0,107670.0,1.07283198]
["bitfinex-derivatives","BTCF0:USTF0",1761858531000,0.02212,107680.0,107670.0,1.16572998]
["bitfinex-derivatives","BTCF0:USTF0",1761858531506,0.01283,107680.0,107670.0,1.07563198]
["bitfinex-derivatives","BTCF0:USTF0",1761858531908,0.05922,107680.0,107670.0,1.07283198]
["bitfinex-derivatives","BTCF0:USTF0",1761858532296,0.03604,107680.0,107670.0,1.07283198]
["bitfinex-derivatives","BTCF0:USTF0",1761858533706,0.04533,107680.0,107670.0,1.07283198]
["bitfinex-derivatives","BTCF0:USTF0",1761858534407,0.02212,107680.0,107670.0,1.07283198]
["bitfinex-derivatives","BTCF0:USTF0",1761858536405,0.04533,107680.0,107670.0,1.07283198]
["bitfinex-derivatives","BTCF0:USTF0",1761858536608,0.02212,107680.0,107670.0,1.07283198]
["bitfinex-derivatives","BTCF0:USTF0",1761858536894,0.06851,107680.0,107670.0,1.07271198]
["bitfinex-derivatives","BTCF0:USTF0",1761858541009,0.06851,107680.0,107670.0,0.87827599]
["bitfinex-derivatives","BTCF0:USTF0",1761858541309,0.09169192,107680.0,107670.0,0.87827599]
["bitfinex-derivatives","BTCF0:USTF0",1761858542908,0.09169192,107680.0,107670.0,1.07171198]
["bitfinex-derivatives","BTCF0:USTF0",1761858543212,0.09169192,107680.0,107670.0,0.87827599]
["bitfinex-derivatives","BTCF0:USTF0",1761858543409,0.09169192,107680.0,107670.0,1.07220534]
["bitfinex-derivatives","BTCF0:USTF0",1761858544705,0.06851,107680.0,107670.0,1.07220534]
["bitfinex-derivatives","BTCF0:USTF0",1761858545101,0.02212,107680.0,107670.0,1.07500534]
["bitfinex-derivatives","BTCF0:USTF0",1761858545411,0.02212,107680.0,107670.0,1.07220534]
["bitfinex-derivatives","BTCF0:USTF0",1761858545620,0.04533,107680.0,107670.0,1.07220534]
["bitfinex-derivatives","BTCF0:USTF0",1761858546110,0.01283,107700.0,107670.0,1.67500534]
["bitfinex-derivatives","BTCF0:USTF0",1761858546315,0.02032646,107700.0,107690.0,1.10996534]
["bitfinex-derivatives","BTCF0:USTF0",1761858546507,0.04353646,107700.0,107690.0,1.43116534]
["bitfinex-derivatives","BTCF0:USTF0",1761858547008,0.06671646,107700.0,107690.0,1.43116534]
["bitfinex-derivatives","BTCF0:USTF0",1761858547717,0.06771646,107700.0,107690.0,1.43116534]
["bitfinex-derivatives","BTCF0:USTF0",1761858547915,0.06771646,107700.0,107690.0,1.0428]
["bitfinex-derivatives","BTCF0:USTF0",1761858548119,0.06771646,107700.0,107690.0,1.43116534]
["bitfinex-derivatives","BTCF0:USTF0",1761858548313,0.06771646,107700.0,107690.0,1.10996534]
["bitfinex-derivatives","BTCF0:USTF0",1761858548716,0.06771646,107700.0,107690.0,1.43120534]
["bitfinex-derivatives","BTCF0:USTF0",1761858549620,0.06671646,107700.0,107690.0,1.43120534]
["bitfinex-derivatives","BTCF0:USTF0",1761858549809,0.06671646,107700.0,107690.0,1.43220534]
["bitfinex-derivatives","BTCF0:USTF0",1761858550210,0.06671646,107700.0,107690.0,0.91678267]
["bitfinex-derivatives","BTCF0:USTF0",1761858550516,0.06671646,107700.0,107690.0,1.23798267]
["bitfinex-derivatives","BTCF0:USTF0",1761858551214,0.06671646,107700.0,107690.0,1.23802267]
["bitfinex-derivatives","BTCF0:USTF0",1761858555330,0.06671646,107700.0,107690.0,0.91678267]
["bitfinex-derivatives","BTCF0:USTF0",1761858555622,0.06671646,107700.0,107690.0,1.23794267]
["bitfinex-derivatives","BTCF0:USTF0",1761858562127,0.08987041,107700.0,107690.0,1.23794267]
["bitfinex-derivatives","BTCF0:USTF0",1761858563029,0.09087041,107700.0,107690.0,1.23694267]
["bitfinex-derivatives","BTCF0:USTF0",1761858563331,0.09187057,107700.0,107690.0,1.23694267]
["bitfinex-derivatives","BTCF0:USTF0",1761858563925,0.08987057,107700.0,107690.0,1.23794267]
["bitfinex-derivatives","BTCF0:USTF0",1761858564730,0.09087057,107700.0,107690.0,1.04276]
["bitfinex-derivatives","BTCF0:USTF0",1761858564922,0.09087057,107700.0,107690.0,1.23694267]
["bitfinex-derivatives","BTCF0:USTF0",1761858565320,0.06771646,107700.0,107690.0,1.23694267]
["bitfinex-derivatives","BTCF0:USTF0",1761858566831,0.06771646,107700.0,107690.0,1.43112534]
["bitfinex-derivatives","BTCF0:USTF0",1761858567032,0.06871646,107700.0,107690.0,1.43112534]
["bitfinex-derivatives","BTCF0:USTF0",1761858571436,0.09181659,107700.0,107690.0,1.43112534]
["bitfinex-derivatives","BTCF0:USTF0",1761858577142,0.08981659,107700.0,107690.0,1.43212534]
["bitfinex-derivatives","BTCF0:USTF0",1761858579044,0.08981659,107700.0,107690.0,1.23794267]
["bitfinex-derivatives","BTCF0:USTF0",1761858580139,0.08981659,107700.0,107690.0,1.23694267]
["bitfinex-derivatives","BTCF0:USTF0",1761858580338,0.09081659,107700.0,107690.0,1.23694267]
["bitfinex-derivatives","BTCF0:USTF0",1761858580735,0.28599926,107700.0,107690.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761858580940,0.09181659,107700.0,107690.0,1.23654267]
["bitfinex-derivatives","BTCF0:USTF0",1761858590445,0.09181659,107700.0,107690.0,1.04236]
["bitfinex-derivatives","BTCF0:USTF0",1761858590852,0.09181659,107700.0,107690.0,1.23654267]
["bitfinex-derivatives","BTCF0:USTF0",1761858591351,0.04542659,107700.0,107690.0,1.43072534]
["bitfinex-derivatives","BTCF0:USTF0",1761858591743,0.08979659,107700.0,107690.0,1.43072534]
["bitfinex-derivatives","BTCF0:USTF0",1761858593342,0.08779659,107700.0,107690.0,1.43172534]
["bitfinex-derivatives","BTCF0:USTF0",1761858594448,0.03059659,107700.0,107690.0,1.43172534]
["bitfinex-derivatives","BTCF0:USTF0",1761858594751,0.02287441,107710.0,107690.0,2.31878841]
["bitfinex-derivatives","BTCF0:USTF0",1761858595047,0.05791,107710.0,107690.0,1.202512]
["bitfinex-derivatives","BTCF0:USTF0",1761858595251,0.06718283,107710.0,107700.0,0.38836534]
["bitfinex-derivatives","BTCF0:USTF0",1761858595845,0.02281283,107710.0,107700.0,0.38836534]
["bitfinex-derivatives","BTCF0:USTF0",1761858596044,0.04602283,107710.0,107700.0,0.38836534]
["bitfinex-derivatives","BTCF0:USTF0",1761858596240,0.02281283,107710.0,107700.0,0.38836534]
["bitfinex-derivatives","BTCF0:USTF0",1761858596438,0.04602283,107710.0,107700.0,0.38836534]
["bitfinex-derivatives","BTCF0:USTF0",1761858597137,0.06818283,107710.0,107700.0,0.38836534]
["bitfinex-derivatives","BTCF0:USTF0",1761858597342,0.01554,107710.0,107700.0,0.38836534]
["bitfinex-derivatives","BTCF0:USTF0",1761858598244,0.002,107710.0,107700.0,0.58254801]
["bitfinex-derivatives","BTCF0:USTF0",1761858599038,0.002,107710.0,107700.0,0.67541971]
["bitfinex-derivatives","BTCF0:USTF0",1761858599248,0.002,107710.0,107700.0,0.67821971]
["bitfinex-derivatives","BTCF0:USTF0",1761858600751,0.002,107710.0,107700.0,0.67541971]
["bitfinex-derivatives","BTCF0:USTF0",1761858600949,0.002,107710.0,107700.0,0.58534801]
["bitfinex-derivatives","BTCF0:USTF0",1761858601153,0.002,107710.0,107700.0,0.90322801]
["bitfinex-derivatives","BTCF0:USTF0",1761858601744,0.002,107710.0,107700.0,0.70912534]
["bitfinex-derivatives","BTCF0:USTF0",1761858601950,0.01554,107710.0,107700.0,0.70912534]
["bitfinex-derivatives","BTCF0:USTF0",1761858602749,0.01554,107710.0,107700.0,1.30912534]
["bitfinex-derivatives","BTCF0:USTF0",1761858602954,0.05991,107710.0,107700.0,0.70912534]
["bitfinex-derivatives","BTCF0:USTF0",1761858603555,0.06740646,107710.0,107700.0,0.38836534]
["bitfinex-derivatives","BTCF0:USTF0",1761858603751,0.06740646,107710.0,107700.0,0.19418267]
["bitfinex-derivatives","BTCF0:USTF0",1761858603951,0.06740646,107710.0,107700.0,0.51494267]
["bitfinex-derivatives","BTCF0:USTF0",1761858604253,0.05791,107700.0,107690.0,0.91578267]
["bitfinex-derivatives","BTCF0:USTF0",1761858604453,0.06540646,107700.0,107690.0,1.23654267]
["bitfinex-derivatives","BTCF0:USTF0",1761858605448,0.02103646,107700.0,107690.0,1.23649019]
["bitfinex-derivatives","BTCF0:USTF0",1761858605649,0.06540646,107700.0,107690.0,1.04336]
["bitfinex-derivatives","BTCF0:USTF0",1761858605947,0.06540646,107700.0,107690.0,1.23749019]
["bitfinex-derivatives","BTCF0:USTF0",1761858609563,0.05791,107700.0,107690.0,1.23749019]
["bitfinex-derivatives","BTCF0:USTF0",1761858609764,0.06540646,107700.0,107690.0,1.23749019]
["bitfinex-derivatives","BTCF0:USTF0",1761858613165,0.06540646,107700.0,107690.0,0.91673019]
["bitfinex-derivatives","BTCF0:USTF0",1761858613477,0.06540646,107700.0,107690.0,1.23741019]
["bitfinex-derivatives","BTCF0:USTF0",1761858614182,0.06540646,107700.0,107690.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1761858614369,0.06540646,107700.0,107690.0,1.23741019]
["bitfinex-derivatives","BTCF0:USTF0",1761858615079,0.08891892,107700.0,107690.0,1.23741019]
["bitfinex-derivatives","BTCF0:USTF0",1761858621879,0.28304911,107700.0,107690.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1761858622072,0.28584911,107700.0,107690.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1761858622270,0.28584911,107700.0,107690.0,0.66249537]
["bitfinex-derivatives","BTCF0:USTF0",1761858622776,0.09171892,107700.0,107690.0,0.66249537]
["bitfinex-derivatives","BTCF0:USTF0",1761858623080,0.28584911,107700.0,107690.0,0.66249537]
["bitfinex-derivatives","BTCF0:USTF0",1761858623777,0.28784911,107700.0,107690.0,0.66249537]
["bitfinex-derivatives","BTCF0:USTF0",1761858624192,0.29084911,107700.0,107690.0,0.66149537]
["bitfinex-derivatives","BTCF0:USTF0",1761858624984,0.09391892,107700.0,107690.0,0.66149537]
["bitfinex-derivatives","BTCF0:USTF0",1761858626383,0.28804911,107700.0,107690.0,0.66149537]
["bitfinex-derivatives","BTCF0:USTF0",1761858626982,0.88804911,107700.0,107690.0,0.66149537]
["bitfinex-derivatives","BTCF0:USTF0",1761858629783,0.29084911,107700.0,107690.0,0.66149537]
["bitfinex-derivatives","BTCF0:USTF0",1761858630486,0.61148911,107700.0,107690.0,0.66149537]
["bitfinex-derivatives","BTCF0:USTF0",1761858634586,1.21148911,107700.0,107690.0,0.66149537]
["bitfinex-derivatives","BTCF0:USTF0",1761858635893,1.20868911,107700.0,107690.0,0.66149537]
["bitfinex-derivatives","BTCF0:USTF0",1761858636187,1.23370588,107700.0,107690.0,0.66149537]
["bitfinex-derivatives","BTCF0:USTF0",1761858637583,1.03957569,107700.0,107690.0,0.66149537]
["bitfinex-derivatives","BTCF0:USTF0",1761858637783,1.42783607,107700.0,107690.0,0.66149537]
["bitfinex-derivatives","BTCF0:USTF0",1761858637987,1.44783607,107700.0,107690.0,0.66149537]
["bitfinex-derivatives","BTCF0:USTF0",1761858638394,1.25370588,107700.0,107690.0,0.66149537]
["bitfinex-derivatives","BTCF0:USTF0",1761858638693,1.25650588,107700.0,107690.0,0.66149537]
["bitfinex-derivatives","BTCF0:USTF0",1761858639990,1.25654588,107700.0,107690.0,0.66149537]
["bitfinex-derivatives","BTCF0:USTF0",1761858640898,1.25374588,107700.0,107690.0,0.66149537]
["bitfinex-derivatives","BTCF0:USTF0",1761858641092,0.85067607,107700.0,107690.0,0.65570056]
["bitfinex-derivatives","BTCF0:USTF0",1761858641392,0.88414625,107700.0,107690.0,0.65570056]
["bitfinex-derivatives","BTCF0:USTF0",1761858641796,1.48414625,107700.0,107690.0,0.65570056]
["bitfinex-derivatives","BTCF0:USTF0",1761858642196,1.58409019,107700.0,107690.0,0.65570056]
["bitfinex-derivatives","BTCF0:USTF0",1761858642998,1.58709019,107700.0,107690.0,0.65570056]
["bitfinex-derivatives","BTCF0:USTF0",1761858643391,1.58509019,107700.0,107690.0,0.65570056]
["bitfinex-derivatives","BTCF0:USTF0",1761858643694,1.20082981,107700.0,107690.0,0.65570056]
["bitfinex-derivatives","BTCF0:USTF0",1761858644201,1.17581304,107700.0,107690.0,0.65570056]
["bitfinex-derivatives","BTCF0:USTF0",1761858644792,1.56407342,107700.0,107690.0,0.65570056]
["bitfinex-derivatives","BTCF0:USTF0",1761858647204,1.17581304,107700.0,107690.0,0.65570056]
["bitfinex-derivatives","BTCF0:USTF0",1761858647405,1.56407342,107700.0,107690.0,0.65570056]
["bitfinex-derivatives","BTCF0:USTF0",1761858652201,0.96407342,107700.0,107690.0,0.65570056]
["bitfinex-derivatives","BTCF0:USTF0",1761858652895,0.98069856,107700.0,107690.0,0.65570056]
["bitfinex-derivatives","BTCF0:USTF0",1761858655702,0.98069856,107700.0,107690.0,0.63754057]
["bitfinex-derivatives","BTCF0:USTF0",1761858656502,0.98069856,107700.0,107690.0,0.61951057]
["bitfinex-derivatives","BTCF0:USTF0",1761858657095,1.58069856,107700.0,107690.0,0.61951057]
["bitfinex-derivatives","BTCF0:USTF0",1761858660108,1.58069856,107700.0,107690.0,0.59601057]
["bitfinex-derivatives","BTCF0:USTF0",1761858660808,1.58069856,107700.0,107690.0,0.5406517]
["bitfinex-derivatives","BTCF0:USTF0",1761858662006,1.53060324,107700.0,107690.0,0.5406517]
["bitfinex-derivatives","BTCF0:USTF0",1761858662191,1.52780324,107700.0,107690.0,0.5406517]
["bitfinex-derivatives","BTCF0:USTF0",1761858662799,1.53060324,107700.0,107690.0,0.5406517]
["bitfinex-derivatives","BTCF0:USTF0",1761858663200,1.52780324,107700.0,107690.0,0.5406517]
["bitfinex-derivatives","BTCF0:USTF0",1761858663397,1.53060324,107700.0,107690.0,0.5406517]
["bitfinex-derivatives","BTCF0:USTF0",1761858663601,1.52780324,107700.0,107690.0,0.5406517]
["bitfinex-derivatives","BTCF0:USTF0",1761858664307,1.57790604,107700.0,107690.0,0.5406517]
["bitfinex-derivatives","BTCF0:USTF0",1761858665206,0.97790604,107700.0,107690.0,0.5406517]
["bitfinex-derivatives","BTCF0:USTF0",1761858665706,1.57790604,107700.0,107690.0,0.5406517]
["bitfinex-derivatives","BTCF0:USTF0",1761858666908,0.26896566,107700.0,107690.0,0.5406517]
["bitfinex-derivatives","BTCF0:USTF0",1761858667102,0.46220526,107700.0,107690.0,0.5406517]
["bitfinex-derivatives","BTCF0:USTF0",1761858667297,0.88399011,107700.0,107690.0,0.5406517]
["bitfinex-derivatives","BTCF0:USTF0",1761858668108,0.85058434,107700.0,107690.0,0.5406517]
["bitfinex-derivatives","BTCF0:USTF0",1761858668307,0.88399417,107700.0,107690.0,0.5406517]
["bitfinex-derivatives","BTCF0:USTF0",1761858668610,0.85058434,107700.0,107690.0,0.5406517]
["bitfinex-derivatives","BTCF0:USTF0",1761858669308,0.84458434,107700.0,107690.0,0.5406517]
["bitfinex-derivatives","BTCF0:USTF0",1761858669608,0.84758434,107700.0,107690.0,0.5406517]
["bitfinex-derivatives","BTCF0:USTF0",1761858669903,0.8308958,107700.0,107690.0,0.5406517]
["bitfinex-derivatives","BTCF0:USTF0",1761858670101,0.8288958,107700.0,107690.0,0.5406517]
["bitfinex-derivatives","BTCF0:USTF0",1761858677603,0.83639226,107700.0,107690.0,0.5406517]
["bitfinex-derivatives","BTCF0:USTF0",1761858694215,0.44801318,107700.0,107690.0,0.5406517]
["bitfinex-derivatives","BTCF0:USTF0",1761858694415,0.83639226,107700.0,107690.0,0.5406517]
["bitfinex-derivatives","BTCF0:USTF0",1761858705823,0.8530808,107700.0,107690.0,0.5406517]
["bitfinex-derivatives","BTCF0:USTF0",1761858708435,0.88653633,107700.0,107690.0,0.5406517]
["bitfinex-derivatives","BTCF0:USTF0",1761858709435,0.8530808,107700.0,107690.0,0.5406517]
["bitfinex-derivatives","BTCF0:USTF0",1761858709636,0.88653666,107700.0,107690.0,0.5406517]
["bitfinex-derivatives","BTCF0:USTF0",1761858710636,0.83643386,107700.0,107690.0,0.5406517]
["bitfinex-derivatives","BTCF0:USTF0",1761858717340,0.44805478,107700.0,107690.0,0.5406517]
["bitfinex-derivatives","BTCF0:USTF0",1761858717740,0.83643386,107700.0,107690.0,0.5406517]
["bitfinex-derivatives","BTCF0:USTF0",1761858720236,0.8289374,107700.0,107690.0,0.5406517]
["bitfinex-derivatives","BTCF0:USTF0",1761858720442,0.83643386,107700.0,107690.0,0.5406517]
["bitfinex-derivatives","BTCF0:USTF0",1761858727350,0.64226457,107700.0,107690.0,0.5406517]
["bitfinex-derivatives","BTCF0:USTF0",1761858729546,0.63476811,107700.0,107690.0,0.5406517]
["bitfinex-derivatives","BTCF0:USTF0",1761858729752,0.64226457,107700.0,107690.0,0.5406517]
["bitfinex-derivatives","BTCF0:USTF0",1761858741254,0.60880871,107700.0,107690.0,0.5406517]
["bitfinex-derivatives","BTCF0:USTF0",1761858742243,0.41459892,107700.0,107690.0,0.5406517]
["bitfinex-derivatives","BTCF0:USTF0",1761858742451,0.60880871,107700.0,107690.0,0.5406517]
["bitfinex-derivatives","BTCF0:USTF0",1761858743156,0.64226457,107700.0,107690.0,0.5406517]
["bitfinex-derivatives","BTCF0:USTF0",1761858749553,0.63476811,107700.0,107690.0,0.5406517]
["bitfinex-derivatives","BTCF0:USTF0",1761858749759,0.64226457,107700.0,107690.0,0.5406517]
["bitfinex-derivatives","BTCF0:USTF0",1761858751847,0.69236737,107700.0,107690.0,0.5406517]
["bitfinex-derivatives","BTCF0:USTF0",1761858752258,0.64226457,107700.0,107690.0,0.5406517]
["bitfinex-derivatives","BTCF0:USTF0",1761858753854,0.44805478,107700.0,107690.0,0.5406517]
["bitfinex-derivatives","BTCF0:USTF0",1761858754055,0.69236737,107700.0,107690.0,0.5406517]
["bitfinex-derivatives","BTCF0:USTF0",1761858754257,0.64226457,107700.0,107690.0,0.5406517]
["bitfinex-derivatives","BTCF0:USTF0",1761858754958,0.12737478,107700.0,107690.0,0.5406517]
["bitfinex-derivatives","BTCF0:USTF0",1761858755161,0.11987832,107700.0,107690.0,0.5406517]
["bitfinex-derivatives","BTCF0:USTF0",1761858757264,0.53579436,107700.0,107690.0,0.5406517]
["bitfinex-derivatives","BTCF0:USTF0",1761858757458,0.60228244,107700.0,107690.0,0.4135427]
["bitfinex-derivatives","BTCF0:USTF0",1761858759064,0.60328244,107700.0,107690.0,0.4135427]
["bitfinex-derivatives","BTCF0:USTF0",1761858759266,0.60428244,107700.0,107690.0,0.4135427]
["bitfinex-derivatives","BTCF0:USTF0",1761858759566,0.65442546,107700.0,107690.0,0.39977563]
["bitfinex-derivatives","BTCF0:USTF0",1761858759758,0.60428244,107700.0,107690.0,0.39977563]
["bitfinex-derivatives","BTCF0:USTF0",1761858760357,0.65441637,107700.0,107690.0,0.39977563]
["bitfinex-derivatives","BTCF0:USTF0",1761858762460,1.25441637,107700.0,107690.0,0.39977563]
["bitfinex-derivatives","BTCF0:USTF0",1761858769374,0.76386684,107700.0,107690.0,0.39977563]
["bitfinex-derivatives","BTCF0:USTF0",1761858769874,0.95807663,107700.0,107690.0,0.39977563]
["bitfinex-derivatives","BTCF0:USTF0",1761858774183,0.95807663,107700.0,107690.0,0.35330862]
["bitfinex-derivatives","BTCF0:USTF0",1761858776279,0.90826662,107700.0,107690.0,0.35330862]
["bitfinex-derivatives","BTCF0:USTF0",1761858776476,0.01337,107650.0,107640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761858776780,0.01337,107650.0,107640.0,1.8204]
["bitfinex-derivatives","BTCF0:USTF0",1761858777077,0.05561,107660.0,107640.0,1.8204]
["bitfinex-derivatives","BTCF0:USTF0",1761858777279,0.0345,107650.0,107640.0,1.8204]
["bitfinex-derivatives","BTCF0:USTF0",1761858777474,0.01337,107650.0,107640.0,1.8204]
["bitfinex-derivatives","BTCF0:USTF0",1761858777669,0.01337,107650.0,107640.0,2.01460979]
["bitfinex-derivatives","BTCF0:USTF0",1761858778477,0.02278395,107650.0,107640.0,2.01460979]
["bitfinex-derivatives","BTCF0:USTF0",1761858778681,0.02278395,107650.0,107640.0,2.01860979]
["bitfinex-derivatives","BTCF0:USTF0",1761858778876,0.02278395,107650.0,107640.0,2.02160979]
["bitfinex-derivatives","BTCF0:USTF0",1761858780876,0.06502395,107650.0,107640.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1761858781073,0.28279397,107650.0,107640.0,0.9274]
["bitfinex-derivatives","BTCF0:USTF0",1761858781276,0.28279397,107650.0,107640.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1761858781478,0.29029043,107650.0,107640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761858781667,0.4152826,107650.0,107640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761858781866,0.42363202,107650.0,107640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761858782080,0.44867785,107650.0,107640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761858782382,0.4152802,107650.0,107640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761858782877,0.05561,107640.0,107630.0,1.54837]
["bitfinex-derivatives","BTCF0:USTF0",1761858783082,0.28087648,107640.0,107630.0,1.54837]
["bitfinex-derivatives","BTCF0:USTF0",1761858783271,0.27338002,107640.0,107630.0,1.54837]
["bitfinex-derivatives","BTCF0:USTF0",1761858784574,0.28087648,107640.0,107630.0,1.54837]
["bitfinex-derivatives","BTCF0:USTF0",1761858785278,0.28187648,107640.0,107630.0,1.54837]
["bitfinex-derivatives","BTCF0:USTF0",1761858785778,0.28287648,107640.0,107630.0,1.54837]
["bitfinex-derivatives","BTCF0:USTF0",1761858789279,0.28305444,107640.0,107630.0,1.54837]
["bitfinex-derivatives","BTCF0:USTF0",1761858792883,0.08866669,107640.0,107630.0,1.54837]
["bitfinex-derivatives","BTCF0:USTF0",1761858793184,0.28305444,107640.0,107630.0,1.54837]
["bitfinex-derivatives","BTCF0:USTF0",1761858794184,0.02556023,107640.0,107630.0,1.55117]
["bitfinex-derivatives","BTCF0:USTF0",1761858794387,0.02556023,107640.0,107630.0,1.74555775]
["bitfinex-derivatives","BTCF0:USTF0",1761858794684,0.03894023,107640.0,107630.0,1.74275775]
["bitfinex-derivatives","BTCF0:USTF0",1761858794884,0.03794023,107640.0,107630.0,1.74275775]
["bitfinex-derivatives","BTCF0:USTF0",1761858795586,0.03694023,107640.0,107630.0,1.74275775]
["bitfinex-derivatives","BTCF0:USTF0",1761858795789,0.03594023,107640.0,107630.0,1.74375775]
["bitfinex-derivatives","BTCF0:USTF0",1761858796274,0.02256023,107640.0,107630.0,1.74655775]
["bitfinex-derivatives","BTCF0:USTF0",1761858796475,0.31262395,107650.0,107630.0,1.74655775]
["bitfinex-derivatives","BTCF0:USTF0",1761858796676,0.31262395,107650.0,107640.0,0.51486775]
["bitfinex-derivatives","BTCF0:USTF0",1761858796677,0.5070117,107650.0,107640.0,0.51486775]
["bitfinex-derivatives","BTCF0:USTF0",1761858797983,0.26868395,107650.0,107640.0,0.7120555]
["bitfinex-derivatives","BTCF0:USTF0",1761858798179,0.00941395,107650.0,107640.0,1.3120555]
["bitfinex-derivatives","BTCF0:USTF0",1761858798374,0.002,107650.0,107640.0,0.7120555]
["bitfinex-derivatives","BTCF0:USTF0",1761858798989,0.002,107650.0,107640.0,0.804976]
["bitfinex-derivatives","BTCF0:USTF0",1761858799288,0.001,107650.0,107640.0,0.804976]
["bitfinex-derivatives","BTCF0:USTF0",1761858799487,0.001,107650.0,107640.0,0.7140555]
["bitfinex-derivatives","BTCF0:USTF0",1761858800588,0.01337,107660.0,107640.0,0.7160555]
["bitfinex-derivatives","BTCF0:USTF0",1761858800782,0.00911958,107660.0,107650.0,0.19718775]
["bitfinex-derivatives","BTCF0:USTF0",1761858801086,0.39199348,107680.0,107650.0,0.29009955]
["bitfinex-derivatives","BTCF0:USTF0",1761858801087,0.25139775,107680.0,107650.0,0.29009955]
["bitfinex-derivatives","BTCF0:USTF0",1761858801286,0.25889421,107680.0,107660.0,0.51766775]
["bitfinex-derivatives","BTCF0:USTF0",1761858801486,0.25889421,107680.0,107670.0,0.19438775]
["bitfinex-derivatives","BTCF0:USTF0",1761858801686,0.25889421,107680.0,107660.0,0.51766775]
["bitfinex-derivatives","BTCF0:USTF0",1761858802090,0.25889421,107680.0,107660.0,0.32328]
["bitfinex-derivatives","BTCF0:USTF0",1761858802286,0.25889421,107680.0,107660.0,0.51766775]
["bitfinex-derivatives","BTCF0:USTF0",1761858802791,0.26089421,107680.0,107660.0,0.51766775]
["bitfinex-derivatives","BTCF0:USTF0",1761858803082,0.05701,107670.0,107660.0,0.32328]
["bitfinex-derivatives","BTCF0:USTF0",1761858803285,0.26080281,107670.0,107660.0,0.32248]
["bitfinex-derivatives","BTCF0:USTF0",1761858803477,0.26080281,107670.0,107660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761858803674,0.26080281,107670.0,107660.0,0.32244]
["bitfinex-derivatives","BTCF0:USTF0",1761858804484,0.26080281,107670.0,107660.0,0.32444]
["bitfinex-derivatives","BTCF0:USTF0",1761858804978,0.26080281,107670.0,107660.0,0.32244]
["bitfinex-derivatives","BTCF0:USTF0",1761858805178,0.26080281,107670.0,107660.0,0.32444]
["bitfinex-derivatives","BTCF0:USTF0",1761858806885,0.2843133,107670.0,107660.0,0.32444]
["bitfinex-derivatives","BTCF0:USTF0",1761858807080,0.08992555,107670.0,107660.0,0.32244]
["bitfinex-derivatives","BTCF0:USTF0",1761858807281,0.2843133,107670.0,107660.0,0.32244]
["bitfinex-derivatives","BTCF0:USTF0",1761858807482,0.28431095,107670.0,107660.0,0.32244]
["bitfinex-derivatives","BTCF0:USTF0",1761858808090,0.28431095,107670.0,107660.0,0.32044]
["bitfinex-derivatives","BTCF0:USTF0",1761858808486,0.26080281,107670.0,107660.0,0.32044]
["bitfinex-derivatives","BTCF0:USTF0",1761858809390,0.26080281,107670.0,107660.0,0.51482775]
["bitfinex-derivatives","BTCF0:USTF0",1761858809590,0.06641506,107670.0,107660.0,0.51482775]
["bitfinex-derivatives","BTCF0:USTF0",1761858810782,0.26080281,107670.0,107660.0,0.51482775]
["bitfinex-derivatives","BTCF0:USTF0",1761858811791,0.26080281,107670.0,107660.0,0.32044]
["bitfinex-derivatives","BTCF0:USTF0",1761858814596,0.26829927,107670.0,107660.0,0.32044]
["bitfinex-derivatives","BTCF0:USTF0",1761858820309,0.29182042,107670.0,107660.0,0.32044]
["bitfinex-derivatives","BTCF0:USTF0",1761858820712,0.26829927,107670.0,107660.0,0.32044]
["bitfinex-derivatives","BTCF0:USTF0",1761858821207,0.29182715,107670.0,107660.0,0.32044]
["bitfinex-derivatives","BTCF0:USTF0",1761858822695,0.0974394,107670.0,107660.0,0.32044]
["bitfinex-derivatives","BTCF0:USTF0",1761858822900,0.29182715,107670.0,107660.0,0.32044]
["bitfinex-derivatives","BTCF0:USTF0",1761858825203,0.0974394,107670.0,107660.0,0.32044]
["bitfinex-derivatives","BTCF0:USTF0",1761858825403,0.29182715,107670.0,107660.0,0.32044]
["bitfinex-derivatives","BTCF0:USTF0",1761858825802,0.29182715,107670.0,107660.0,0.51482775]
["bitfinex-derivatives","BTCF0:USTF0",1761858826600,0.29182715,107670.0,107660.0,0.32044]
["bitfinex-derivatives","BTCF0:USTF0",1761858827411,0.29182715,107670.0,107660.0,0.51482775]
["bitfinex-derivatives","BTCF0:USTF0",1761858827805,0.29182715,107670.0,107660.0,0.32044]
["bitfinex-derivatives","BTCF0:USTF0",1761858831612,0.0974394,107670.0,107660.0,0.32044]
["bitfinex-derivatives","BTCF0:USTF0",1761858831809,0.29182715,107670.0,107660.0,0.32044]
["bitfinex-derivatives","BTCF0:USTF0",1761858832609,0.29182715,107670.0,107650.0,0.19438775]
["bitfinex-derivatives","BTCF0:USTF0",1761858832610,0.05759,107660.0,107650.0,0.19438775]
["bitfinex-derivatives","BTCF0:USTF0",1761858832810,0.27550563,107660.0,107650.0,0.51470775]
["bitfinex-derivatives","BTCF0:USTF0",1761858833916,0.27550563,107660.0,107650.0,0.51670775]
["bitfinex-derivatives","BTCF0:USTF0",1761858835212,0.27550563,107660.0,107650.0,0.51870775]
["bitfinex-derivatives","BTCF0:USTF0",1761858835621,0.27550563,107660.0,107650.0,0.32432]
["bitfinex-derivatives","BTCF0:USTF0",1761858835806,0.27550563,107660.0,107650.0,0.51870775]
["bitfinex-derivatives","BTCF0:USTF0",1761858839113,0.08111788,107660.0,107650.0,0.51870775]
["bitfinex-derivatives","BTCF0:USTF0",1761858839712,0.08122165,107660.0,107650.0,0.51870775]
["bitfinex-derivatives","BTCF0:USTF0",1761858840206,0.47749361,107660.0,107650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761858840411,0.47749361,107660.0,107650.0,0.32432]
["bitfinex-derivatives","BTCF0:USTF0",1761858840814,0.47749361,107660.0,107650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761858841210,0.50258286,107660.0,107650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761858841415,0.47749361,107660.0,107650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761858841617,0.50258286,107660.0,107650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761858842512,0.50258286,107660.0,107640.0,0.32032]
["bitfinex-derivatives","BTCF0:USTF0",1761858842713,0.25947421,107650.0,107640.0,0.32032]
["bitfinex-derivatives","BTCF0:USTF0",1761858842914,0.28310586,107650.0,107640.0,0.32032]
["bitfinex-derivatives","BTCF0:USTF0",1761858843412,0.28310586,107650.0,107640.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1761858843613,0.28310586,107650.0,107640.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1761858843823,0.28310586,107650.0,107640.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1761858845226,0.28310586,107650.0,107640.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1761858845524,0.47749361,107650.0,107640.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1761858845723,1.10258286,107650.0,107640.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1761858846125,0.50258286,107650.0,107640.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1761858846519,0.4950864,107650.0,107640.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1761858846725,0.52848405,107650.0,107640.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1761858847322,0.4950864,107650.0,107640.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1761858849529,0.30071746,107650.0,107640.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1761858849929,0.37680087,107650.0,107640.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1761858851226,0.57400743,107650.0,107640.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1761858851616,0.58150389,107650.0,107640.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1761858851929,0.55641464,107650.0,107640.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1761858852229,0.65635858,107650.0,107640.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1761858852822,0.68144783,107650.0,107640.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1761858853232,0.65635858,107650.0,107640.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1761858854834,0.46195202,107650.0,107640.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1761858855129,0.68144783,107650.0,107640.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1761858855331,0.67635858,107650.0,107640.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1761858856133,0.05634,107620.0,107610.0,0.32036]
["bitfinex-derivatives","BTCF0:USTF0",1761858856332,0.25824302,107620.0,107610.0,0.32036]
["bitfinex-derivatives","BTCF0:USTF0",1761858856533,0.25074656,107620.0,107610.0,0.32036]
["bitfinex-derivatives","BTCF0:USTF0",1761858856734,0.25074656,107620.0,107610.0,1.82036]
["bitfinex-derivatives","BTCF0:USTF0",1761858859238,0.25174656,107620.0,107610.0,1.82036]
["bitfinex-derivatives","BTCF0:USTF0",1761858859437,0.25374656,107620.0,107610.0,1.82036]
["bitfinex-derivatives","BTCF0:USTF0",1761858860341,0.26124302,107620.0,107610.0,1.82036]
["bitfinex-derivatives","BTCF0:USTF0",1761858861236,0.36118696,107620.0,107610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761858861539,0.05634,107610.0,107600.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1761858861739,0.25824302,107610.0,107600.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1761858861941,0.25074656,107610.0,107600.0,1.5005]
["bitfinex-derivatives","BTCF0:USTF0",1761858862840,0.25174656,107610.0,107600.0,1.5005]
["bitfinex-derivatives","BTCF0:USTF0",1761858863230,0.01369,107610.0,107600.0,1.5005]
["bitfinex-derivatives","BTCF0:USTF0",1761858863541,0.001,107610.0,107600.0,1.69770656]
["bitfinex-derivatives","BTCF0:USTF0",1761858864240,0.01369,107610.0,107600.0,1.69770656]
["bitfinex-derivatives","BTCF0:USTF0",1761858864644,0.05734,107610.0,107600.0,1.69490656]
["bitfinex-derivatives","BTCF0:USTF0",1761858864941,0.05734,107610.0,107600.0,1.5015]
["bitfinex-derivatives","BTCF0:USTF0",1761858865142,0.06689567,107610.0,107600.0,1.5015]
["bitfinex-derivatives","BTCF0:USTF0",1761858865344,0.06589567,107610.0,107600.0,1.5015]
["bitfinex-derivatives","BTCF0:USTF0",1761858865643,0.06589567,107610.0,107600.0,1.5053]
["bitfinex-derivatives","BTCF0:USTF0",1761858868543,0.06589567,107610.0,107600.0,2.1025]
["bitfinex-derivatives","BTCF0:USTF0",1761858868739,0.06589567,107610.0,107600.0,2.1053]
["bitfinex-derivatives","BTCF0:USTF0",1761858869931,0.04324567,107610.0,107600.0,2.1053]
["bitfinex-derivatives","BTCF0:USTF0",1761858871351,0.06589567,107610.0,107600.0,2.1053]
["bitfinex-derivatives","BTCF0:USTF0",1761858872938,0.04324567,107610.0,107600.0,2.1053]
["bitfinex-derivatives","BTCF0:USTF0",1761858873146,0.03369,107620.0,107600.0,1.5982548]
["bitfinex-derivatives","BTCF0:USTF0",1761858873341,0.00749646,107610.0,107600.0,1.69970656]
["bitfinex-derivatives","BTCF0:USTF0",1761858873536,0.00749646,107610.0,107600.0,2.02014656]
["bitfinex-derivatives","BTCF0:USTF0",1761858873740,0.01269,107610.0,107600.0,2.02014656]
["bitfinex-derivatives","BTCF0:USTF0",1761858874044,0.01269,107610.0,107600.0,2.01734656]
["bitfinex-derivatives","BTCF0:USTF0",1761858874547,0.01269,107610.0,107600.0,2.11310166]
["bitfinex-derivatives","BTCF0:USTF0",1761858874748,0.01269,107610.0,107600.0,2.11030166]
["bitfinex-derivatives","BTCF0:USTF0",1761858874949,0.01269,107610.0,107600.0,2.11310166]
["bitfinex-derivatives","BTCF0:USTF0",1761858875243,0.03621214,107610.0,107600.0,2.11310166]
["bitfinex-derivatives","BTCF0:USTF0",1761858875841,0.03621214,107610.0,107600.0,2.11030166]
["bitfinex-derivatives","BTCF0:USTF0",1761858876040,0.03621214,107610.0,107600.0,2.10930166]
["bitfinex-derivatives","BTCF0:USTF0",1761858876241,0.04552563,107610.0,107600.0,2.11030166]
["bitfinex-derivatives","BTCF0:USTF0",1761858876436,0.08131472,107630.0,107610.0,0.0929442]
["bitfinex-derivatives","BTCF0:USTF0",1761858876648,0.07986401,107630.0,107620.0,0.32044]
["bitfinex-derivatives","BTCF0:USTF0",1761858877044,0.08736047,107630.0,107620.0,0.32044]
["bitfinex-derivatives","BTCF0:USTF0",1761858878344,0.09649548,107630.0,107620.0,0.32044]
["bitfinex-derivatives","BTCF0:USTF0",1761858879049,0.29290204,107630.0,107620.0,0.32044]
["bitfinex-derivatives","BTCF0:USTF0",1761858879747,0.29390204,107630.0,107620.0,0.32044]
["bitfinex-derivatives","BTCF0:USTF0",1761858880250,0.28540558,107630.0,107620.0,0.32044]
["bitfinex-derivatives","BTCF0:USTF0",1761858880452,0.29290204,107630.0,107620.0,0.32044]
["bitfinex-derivatives","BTCF0:USTF0",1761858880853,0.29090204,107630.0,107620.0,0.32044]
["bitfinex-derivatives","BTCF0:USTF0",1761858883447,0.05748,107610.0,107600.0,1.5005]
["bitfinex-derivatives","BTCF0:USTF0",1761858883654,0.06497646,107610.0,107600.0,1.8209]
["bitfinex-derivatives","BTCF0:USTF0",1761858883850,0.05748,107610.0,107600.0,1.8209]
["bitfinex-derivatives","BTCF0:USTF0",1761858885053,0.05748,107610.0,107600.0,1.8219]
["bitfinex-derivatives","BTCF0:USTF0",1761858885846,0.05748,107610.0,107600.0,1.8209]
["bitfinex-derivatives","BTCF0:USTF0",1761858886259,0.08101934,107610.0,107600.0,1.8209]
["bitfinex-derivatives","BTCF0:USTF0",1761858887255,0.05748,107610.0,107600.0,1.8209]
["bitfinex-derivatives","BTCF0:USTF0",1761858887456,0.08101935,107610.0,107600.0,1.8209]
["bitfinex-derivatives","BTCF0:USTF0",1761858887658,0.08851581,107610.0,107600.0,1.8209]
["bitfinex-derivatives","BTCF0:USTF0",1761858889554,0.08101935,107610.0,107600.0,1.8209]
["bitfinex-derivatives","BTCF0:USTF0",1761858889759,0.08851581,107610.0,107600.0,1.8209]
["bitfinex-derivatives","BTCF0:USTF0",1761858893766,0.28292237,107610.0,107600.0,1.8209]
["bitfinex-derivatives","BTCF0:USTF0",1761858894167,0.08851581,107610.0,107600.0,1.8209]
["bitfinex-derivatives","BTCF0:USTF0",1761858894469,0.28292237,107610.0,107600.0,1.8209]
["bitfinex-derivatives","BTCF0:USTF0",1761858896970,0.08851581,107610.0,107600.0,1.8209]
["bitfinex-derivatives","BTCF0:USTF0",1761858897370,0.28292237,107610.0,107600.0,1.8209]
["bitfinex-derivatives","BTCF0:USTF0",1761858900175,0.28292237,107610.0,107600.0,1.5005]
["bitfinex-derivatives","BTCF0:USTF0",1761858900479,0.28292237,107610.0,107600.0,1.8209]
["bitfinex-derivatives","BTCF0:USTF0",1761858901980,0.25938302,107610.0,107600.0,1.8209]
["bitfinex-derivatives","BTCF0:USTF0",1761858904679,0.06497646,107610.0,107600.0,1.8209]
["bitfinex-derivatives","BTCF0:USTF0",1761858905379,0.0885468,107610.0,107600.0,1.8209]
["bitfinex-derivatives","BTCF0:USTF0",1761858905773,0.06497646,107610.0,107600.0,1.8209]
["bitfinex-derivatives","BTCF0:USTF0",1761858906379,0.02042646,107610.0,107600.0,1.8209]
["bitfinex-derivatives","BTCF0:USTF0",1761858906585,0.00749646,107610.0,107600.0,1.8209]
["bitfinex-derivatives","BTCF0:USTF0",1761858907076,0.00749646,107610.0,107600.0,1.9138544]
["bitfinex-derivatives","BTCF0:USTF0",1761858907276,0.31227501,107630.0,107600.0,2.11106096]
["bitfinex-derivatives","BTCF0:USTF0",1761858907577,0.00749646,107620.0,107600.0,2.11106096]
["bitfinex-derivatives","BTCF0:USTF0",1761858907776,0.02042646,107620.0,107600.0,2.10826096]
["bitfinex-derivatives","BTCF0:USTF0",1761858907981,0.06547611,107620.0,107600.0,2.10926096]
["bitfinex-derivatives","BTCF0:USTF0",1761858908477,0.04399611,107620.0,107600.0,2.10926096]
["bitfinex-derivatives","BTCF0:USTF0",1761858908680,0.03106611,107620.0,107600.0,2.11025256]
["bitfinex-derivatives","BTCF0:USTF0",1761858908876,0.28920501,107630.0,107610.0,0.29015216]
["bitfinex-derivatives","BTCF0:USTF0",1761858909184,0.33584417,107630.0,107620.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1761858909383,0.53022696,107630.0,107620.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1761858909680,0.53772342,107630.0,107620.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1761858909882,0.34334063,107630.0,107620.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1761858910079,0.05748,107610.0,107600.0,1.5035]
["bitfinex-derivatives","BTCF0:USTF0",1761858910266,0.47731324,107610.0,107600.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1761858910879,1.10518891,107610.0,107600.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1761858911075,1.10238891,107610.0,107600.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1761858911283,1.10138891,107610.0,107600.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1761858911677,1.10138891,107610.0,107600.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1761858911876,1.10238891,107610.0,107600.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1761858912676,1.17531163,107610.0,107600.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1761858914377,1.17731163,107610.0,107600.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1761858917184,1.15223596,107610.0,107600.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1761858917780,0.35785317,107610.0,107600.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1761858918079,0.09054766,107610.0,107600.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1761858918285,0.28493045,107610.0,107600.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1761858919777,0.26135925,107610.0,107600.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1761858920080,0.28488771,107610.0,107600.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1761858920285,0.26135925,107610.0,107600.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1761858920687,0.25386279,107610.0,107600.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1761858921792,0.25286279,107610.0,107600.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1761858925989,0.05848,107610.0,107600.0,0.28783719]
["bitfinex-derivatives","BTCF0:USTF0",1761858926485,0.05848,107610.0,107600.0,0.29063719]
["bitfinex-derivatives","BTCF0:USTF0",1761858926680,0.05848,107610.0,107600.0,0.28783719]
["bitfinex-derivatives","BTCF0:USTF0",1761858927689,0.05848,107610.0,107600.0,0.0934544]
["bitfinex-derivatives","BTCF0:USTF0",1761858927890,0.25286279,107610.0,107600.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1761858928585,0.25286279,107610.0,107600.0,0.32102]
["bitfinex-derivatives","BTCF0:USTF0",1761858930091,0.25186279,107610.0,107600.0,0.32202]
["bitfinex-derivatives","BTCF0:USTF0",1761858930288,0.25086279,107610.0,107600.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1761858930593,0.25835925,107610.0,107600.0,0.32198]
["bitfinex-derivatives","BTCF0:USTF0",1761858930787,0.25835925,107610.0,107600.0,0.32098]
["bitfinex-derivatives","BTCF0:USTF0",1761858930988,0.26035925,107610.0,107600.0,0.32098]
["bitfinex-derivatives","BTCF0:USTF0",1761858937296,0.26035925,107610.0,107600.0,0.32094]
["bitfinex-derivatives","BTCF0:USTF0",1761858937485,0.28393784,107610.0,107600.0,0.32094]
["bitfinex-derivatives","BTCF0:USTF0",1761858940690,0.28393784,107610.0,107600.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1761858940898,0.47832063,107610.0,107600.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1761858941094,0.48112063,107610.0,107600.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1761858941398,0.47832063,107610.0,107600.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1761858942092,0.79872063,107610.0,107600.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1761858943996,0.87361323,107610.0,107600.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1761858945994,0.55321323,107610.0,107600.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1761858946202,0.87361323,107610.0,107600.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1761858946403,0.8986889,107610.0,107600.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1761858947406,1.5014889,107610.0,107600.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1761858949804,1.4986889,107610.0,107600.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1761858950700,1.10992332,107610.0,107600.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1761858951005,1.4986889,107610.0,107600.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1761858951706,1.59863284,107610.0,107600.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1761858953309,1.5014889,107610.0,107600.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1761858953508,1.7473889,107610.0,107600.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1761858953708,1.7445889,107610.0,107600.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1761858953914,1.7473889,107610.0,107600.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1761858954116,1.7445889,107610.0,107600.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1761858954309,0.05665,107600.0,107590.0,0.00011369]
["bitfinex-derivatives","BTCF0:USTF0",1761858954611,0.47649063,107600.0,107590.0,0.00011369]
["bitfinex-derivatives","BTCF0:USTF0",1761858954907,0.0434,107580.0,107570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761858955098,0.45291204,107580.0,107570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761858955301,0.44541558,107580.0,107570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761858955808,0.45191204,107580.0,107570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761858956004,0.45202951,107580.0,107570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761858956204,0.46158526,107580.0,107570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761858956714,0.46158526,107580.0,107570.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1761858957411,0.46158526,107580.0,107570.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1761858958312,0.46158526,107580.0,107570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761858959814,0.48513862,107580.0,107570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761858962199,0.67952141,107580.0,107570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761858962814,0.48513862,107580.0,107570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761858963302,0.48513599,107580.0,107570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761858963499,0.67951878,107580.0,107570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761858963712,0.77934525,107580.0,107570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761858964404,0.67951909,107580.0,107570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761858964605,0.67940131,107580.0,107570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761858964805,0.67940131,107580.0,107570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761858965008,0.67940131,107580.0,107570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761858965213,0.67948897,107580.0,107570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761858965403,0.67948477,107580.0,107570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761858965600,0.67948866,107580.0,107570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761858965806,0.67949525,107580.0,107570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761858966108,0.70447698,107580.0,107570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761858966515,0.67940131,107580.0,107570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761858967116,0.70447698,107580.0,107570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761858967412,1.30727698,107580.0,107570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761858968011,1.38214525,107580.0,107570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761858968217,1.40722092,107580.0,107570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761858969220,1.40722092,107580.0,107570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761858969409,1.21344133,107580.0,107570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761858969610,1.21344133,107580.0,107570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761858969810,1.21064133,107580.0,107570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761858970218,0.05665,107530.0,107520.0,0.19468439]
["bitfinex-derivatives","BTCF0:USTF0",1761858970518,0.05677045,107530.0,107520.0,0.4135029]
["bitfinex-derivatives","BTCF0:USTF0",1761858970821,0.05677045,107530.0,107520.0,1.9163029]
["bitfinex-derivatives","BTCF0:USTF0",1761858971314,0.03476045,107530.0,107520.0,1.9163029]
["bitfinex-derivatives","BTCF0:USTF0",1761858971516,0.03476045,107530.0,107520.0,2.11098729]
["bitfinex-derivatives","BTCF0:USTF0",1761858971722,0.03476045,107530.0,107520.0,2.11698729]
["bitfinex-derivatives","BTCF0:USTF0",1761858972122,0.03476045,107530.0,107520.0,2.12598729]
["bitfinex-derivatives","BTCF0:USTF0",1761858974319,0.05771045,107530.0,107520.0,1.9313029]
["bitfinex-derivatives","BTCF0:USTF0",1761858974519,0.06725409,107530.0,107520.0,1.83548]
["bitfinex-derivatives","BTCF0:USTF0",1761858974729,0.05771045,107530.0,107520.0,2.03016439]
["bitfinex-derivatives","BTCF0:USTF0",1761858974908,0.05771045,107530.0,107520.0,1.9285029]
["bitfinex-derivatives","BTCF0:USTF0",1761858975225,0.05771045,107530.0,107520.0,1.9313029]
["bitfinex-derivatives","BTCF0:USTF0",1761858975523,0.05771045,107530.0,107520.0,2.12598729]
["bitfinex-derivatives","BTCF0:USTF0",1761858975722,0.05771045,107530.0,107520.0,2.72598729]
["bitfinex-derivatives","BTCF0:USTF0",1761858976021,0.05771045,107530.0,107520.0,2.43548]
["bitfinex-derivatives","BTCF0:USTF0",1761858976429,0.26194594,107530.0,107520.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1761858976633,0.26194594,107530.0,107520.0,1.83552]
["bitfinex-derivatives","BTCF0:USTF0",1761858976835,0.06726155,107530.0,107520.0,1.83552]
["bitfinex-derivatives","BTCF0:USTF0",1761858977629,0.06726155,107530.0,107520.0,1.83352]
["bitfinex-derivatives","BTCF0:USTF0",1761858977834,0.06726155,107530.0,107520.0,1.82752]
["bitfinex-derivatives","BTCF0:USTF0",1761858978038,0.06726155,107530.0,107520.0,1.83252]
["bitfinex-derivatives","BTCF0:USTF0",1761858981433,0.06726155,107530.0,107520.0,2.43252]
["bitfinex-derivatives","BTCF0:USTF0",1761858984740,0.06726155,107530.0,107520.0,2.112]
["bitfinex-derivatives","BTCF0:USTF0",1761858984936,0.06726155,107530.0,107520.0,2.43256]
["bitfinex-derivatives","BTCF0:USTF0",1761858985735,0.02292155,107530.0,107520.0,1.83256]
["bitfinex-derivatives","BTCF0:USTF0",1761858985941,0.00012045,107530.0,107520.0,2.03004439]
["bitfinex-derivatives","BTCF0:USTF0",1761858986141,0.00012045,107530.0,107520.0,2.02724439]
["bitfinex-derivatives","BTCF0:USTF0",1761858986342,0.00012045,107530.0,107520.0,2.03004439]
["bitfinex-derivatives","BTCF0:USTF0",1761858987443,0.06696357,107530.0,107520.0,1.83256]
["bitfinex-derivatives","BTCF0:USTF0",1761858987839,0.00012045,107530.0,107520.0,2.12026769]
["bitfinex-derivatives","BTCF0:USTF0",1761858988040,0.00012045,107530.0,107520.0,2.12306769]
["bitfinex-derivatives","BTCF0:USTF0",1761858988239,0.00012045,107530.0,107520.0,2.12026769]
["bitfinex-derivatives","BTCF0:USTF0",1761858988640,0.05766045,107530.0,107520.0,2.12026769]
["bitfinex-derivatives","BTCF0:USTF0",1761858988842,0.01381045,107530.0,107520.0,2.12026769]
["bitfinex-derivatives","BTCF0:USTF0",1761858991242,0.05766045,107530.0,107520.0,2.12026769]
["bitfinex-derivatives","BTCF0:USTF0",1761858992545,0.05766045,107530.0,107520.0,1.83256]
["bitfinex-derivatives","BTCF0:USTF0",1761858993245,0.05766045,107530.0,107520.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1761858993454,0.2598413,107530.0,107520.0,1.83256]
["bitfinex-derivatives","BTCF0:USTF0",1761858994450,0.2598413,107530.0,107520.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1761858994650,0.2598413,107530.0,107520.0,1.83256]
["bitfinex-derivatives","BTCF0:USTF0",1761858995346,0.28339854,107530.0,107520.0,1.83256]
["bitfinex-derivatives","BTCF0:USTF0",1761858995549,0.28339854,107530.0,107520.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761858995750,0.28339854,107530.0,107520.0,0.33256]
["bitfinex-derivatives","BTCF0:USTF0",1761858996139,0.28339854,107530.0,107520.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1761858996340,0.88339854,107530.0,107520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761858996538,0.88339854,107530.0,107520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761858996747,0.90840169,107530.0,107520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761858996951,0.50576563,107530.0,107520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761858997556,0.50576563,107530.0,107520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761858997938,0.60570957,107530.0,107520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761858998242,1.20570957,107530.0,107520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761858998443,0.92634957,107530.0,107520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761858998643,0.96474407,107530.0,107520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761858998847,0.05754,107520.0,107510.0,7.806e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761858999042,0.50483294,107520.0,107510.0,7.806e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761858999243,0.05754,107500.0,107490.0,0.03998592]
["bitfinex-derivatives","BTCF0:USTF0",1761858999443,0.28227809,107500.0,107490.0,0.03998592]
["bitfinex-derivatives","BTCF0:USTF0",1761859000146,0.28039374,107500.0,107490.0,0.03998592]
["bitfinex-derivatives","BTCF0:USTF0",1761859000852,0.28139374,107500.0,107490.0,0.03998592]
["bitfinex-derivatives","BTCF0:USTF0",1761859001655,0.08670935,107500.0,107490.0,0.03998592]
["bitfinex-derivatives","BTCF0:USTF0",1761859001861,0.28139374,107500.0,107490.0,0.03998592]
["bitfinex-derivatives","BTCF0:USTF0",1761859002755,0.28439374,107500.0,107490.0,0.02170592]
["bitfinex-derivatives","BTCF0:USTF0",1761859002955,0.47907813,107500.0,107490.0,0.02170592]
["bitfinex-derivatives","BTCF0:USTF0",1761859003147,0.28439374,107500.0,107490.0,0.02170592]
["bitfinex-derivatives","BTCF0:USTF0",1761859003548,0.88439374,107500.0,107490.0,0.02170592]
["bitfinex-derivatives","BTCF0:USTF0",1761859005259,0.95885698,107500.0,107490.0,0.02170592]
["bitfinex-derivatives","BTCF0:USTF0",1761859005851,0.55622572,107500.0,107490.0,0.02170592]
["bitfinex-derivatives","BTCF0:USTF0",1761859006054,0.55349685,107500.0,107490.0,0.02170592]
["bitfinex-derivatives","BTCF0:USTF0",1761859006254,0.55342572,107500.0,107490.0,0.02170592]
["bitfinex-derivatives","BTCF0:USTF0",1761859006458,0.55622572,107500.0,107490.0,0.02170592]
["bitfinex-derivatives","BTCF0:USTF0",1761859006652,0.5563187,107500.0,107490.0,0.02170592]
["bitfinex-derivatives","BTCF0:USTF0",1761859006851,0.55322572,107500.0,107490.0,0.02170592]
["bitfinex-derivatives","BTCF0:USTF0",1761859007155,0.55922572,107500.0,107490.0,0.02170592]
["bitfinex-derivatives","BTCF0:USTF0",1761859007349,0.56322572,107500.0,107490.0,0.02170592]
["bitfinex-derivatives","BTCF0:USTF0",1761859007861,0.56042572,107500.0,107490.0,0.02170592]
["bitfinex-derivatives","BTCF0:USTF0",1761859008453,0.66036966,107500.0,107490.0,0.02170592]
["bitfinex-derivatives","BTCF0:USTF0",1761859008654,0.56042572,107500.0,107490.0,0.02170592]
["bitfinex-derivatives","BTCF0:USTF0",1761859008952,0.56322572,107500.0,107490.0,0.02170592]
["bitfinex-derivatives","BTCF0:USTF0",1761859009556,0.55572926,107500.0,107490.0,0.02170592]
["bitfinex-derivatives","BTCF0:USTF0",1761859009756,0.56322572,107500.0,107490.0,0.02170592]
["bitfinex-derivatives","BTCF0:USTF0",1761859009961,0.66915966,107500.0,107490.0,0.02170592]
["bitfinex-derivatives","BTCF0:USTF0",1761859011451,0.04416,107470.0,107460.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1761859011652,0.05744,107460.0,107450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761859011862,0.03588,107460.0,107450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761859012062,0.25222112,107470.0,107450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761859012449,0.05744,107460.0,107450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761859012953,0.05744,107460.0,107450.0,2.1]
["bitfinex-derivatives","BTCF0:USTF0",1761859013154,0.05744,107460.0,107450.0,2.1930845]
["bitfinex-derivatives","BTCF0:USTF0",1761859013457,0.01328,107460.0,107450.0,2.1950845]
["bitfinex-derivatives","BTCF0:USTF0",1761859014057,0.01428,107460.0,107450.0,2.1950845]
["bitfinex-derivatives","BTCF0:USTF0",1761859014258,0.001,107460.0,107450.0,1.79256889]
["bitfinex-derivatives","BTCF0:USTF0",1761859017371,0.00751673,107470.0,107460.0,0.28775989]
["bitfinex-derivatives","BTCF0:USTF0",1761859017563,0.00751673,107470.0,107460.0,0.61143989]
["bitfinex-derivatives","BTCF0:USTF0",1761859018458,0.00751673,107470.0,107460.0,0.4167555]
["bitfinex-derivatives","BTCF0:USTF0",1761859018873,0.00751673,107470.0,107460.0,0.61143989]
["bitfinex-derivatives","BTCF0:USTF0",1761859019562,0.00951673,107470.0,107460.0,0.61143989]
["bitfinex-derivatives","BTCF0:USTF0",1761859020071,0.02279673,107470.0,107460.0,0.51836439]
["bitfinex-derivatives","BTCF0:USTF0",1761859020273,0.06695673,107470.0,107460.0,0.51836439]
["bitfinex-derivatives","BTCF0:USTF0",1761859021264,0.06695673,107470.0,107460.0,0.32088]
["bitfinex-derivatives","BTCF0:USTF0",1761859022770,0.00951673,107470.0,107460.0,0.4167554]
["bitfinex-derivatives","BTCF0:USTF0",1761859023069,0.01328,107490.0,107480.0,0.0930581]
["bitfinex-derivatives","BTCF0:USTF0",1761859023278,0.06343,107500.0,107480.0,0.51560439]
["bitfinex-derivatives","BTCF0:USTF0",1761859023471,0.06493646,107490.0,107480.0,0.32092]
["bitfinex-derivatives","BTCF0:USTF0",1761859023668,0.07417456,107490.0,107480.0,0.32092]
["bitfinex-derivatives","BTCF0:USTF0",1761859023976,0.06675356,107490.0,107480.0,0.32092]
["bitfinex-derivatives","BTCF0:USTF0",1761859024875,0.06675356,107490.0,107480.0,0.4139786]
["bitfinex-derivatives","BTCF0:USTF0",1761859025074,0.02259356,107490.0,107480.0,0.4139786]
["bitfinex-derivatives","BTCF0:USTF0",1761859025676,0.02359356,107490.0,107480.0,0.4139786]
["bitfinex-derivatives","BTCF0:USTF0",1761859025878,0.00107546,107490.0,107480.0,0.61146299]
["bitfinex-derivatives","BTCF0:USTF0",1761859026278,0.00107546,107490.0,107480.0,1.21146299]
["bitfinex-derivatives","BTCF0:USTF0",1761859027276,7.546e-05,107490.0,107480.0,1.21246299]
["bitfinex-derivatives","BTCF0:USTF0",1761859027471,0.00599,107500.0,107490.0,0.09305]
["bitfinex-derivatives","BTCF0:USTF0",1761859027674,0.00599,107500.0,107490.0,0.29053439]
["bitfinex-derivatives","BTCF0:USTF0",1761859027874,0.00599,107500.0,107490.0,0.28773439]
["bitfinex-derivatives","BTCF0:USTF0",1761859028575,0.00604075,107500.0,107490.0,0.28773439]
["bitfinex-derivatives","BTCF0:USTF0",1761859028971,0.00704075,107500.0,107490.0,0.19468439]
["bitfinex-derivatives","BTCF0:USTF0",1761859029281,0.06448075,107500.0,107490.0,0.28787268]
["bitfinex-derivatives","BTCF0:USTF0",1761859029477,0.06448075,107500.0,107480.0,0.28787828]
["bitfinex-derivatives","BTCF0:USTF0",1761859029478,0.25930403,107500.0,107480.0,0.28787828]
["bitfinex-derivatives","BTCF0:USTF0",1761859029781,0.05744,107490.0,107480.0,0.19482328]
["bitfinex-derivatives","BTCF0:USTF0",1761859029984,0.05744,107490.0,107480.0,0.51586328]
["bitfinex-derivatives","BTCF0:USTF0",1761859030780,0.05744,107490.0,107480.0,0.51686328]
["bitfinex-derivatives","BTCF0:USTF0",1761859031282,0.05744,107490.0,107480.0,0.60992168]
["bitfinex-derivatives","BTCF0:USTF0",1761859031581,0.05744,107490.0,107480.0,0.51686328]
["bitfinex-derivatives","BTCF0:USTF0",1761859032381,0.05744,107490.0,107480.0,0.51586328]
["bitfinex-derivatives","BTCF0:USTF0",1761859032579,0.05744,107490.0,107480.0,0.51686328]
["bitfinex-derivatives","BTCF0:USTF0",1761859032772,0.05844,107490.0,107480.0,0.51686328]
["bitfinex-derivatives","BTCF0:USTF0",1761859033180,0.05844,107490.0,107480.0,0.51586328]
["bitfinex-derivatives","BTCF0:USTF0",1761859033572,0.06593646,107490.0,107480.0,0.51586328]
["bitfinex-derivatives","BTCF0:USTF0",1761859033771,0.06593646,107490.0,107480.0,0.60892188]
["bitfinex-derivatives","BTCF0:USTF0",1761859036687,0.02177646,107490.0,107480.0,0.80374516]
["bitfinex-derivatives","BTCF0:USTF0",1761859036881,0.001,107490.0,107480.0,0.80654516]
["bitfinex-derivatives","BTCF0:USTF0",1761859037082,0.001,107490.0,107480.0,0.80754516]
["bitfinex-derivatives","BTCF0:USTF0",1761859038482,0.05822075,107500.0,107490.0,0.0930505]
["bitfinex-derivatives","BTCF0:USTF0",1761859038692,0.05822075,107500.0,107490.0,0.28787378]
["bitfinex-derivatives","BTCF0:USTF0",1761859038989,0.06571721,107500.0,107490.0,0.28787378]
["bitfinex-derivatives","BTCF0:USTF0",1761859039784,0.01433075,107500.0,107490.0,0.28787378]
["bitfinex-derivatives","BTCF0:USTF0",1761859039989,0.00105075,107500.0,107490.0,0.48549706]
["bitfinex-derivatives","BTCF0:USTF0",1761859040195,0.00105075,107500.0,107490.0,0.28787378]
["bitfinex-derivatives","BTCF0:USTF0",1761859040384,0.00702075,107500.0,107490.0,0.28787378]
["bitfinex-derivatives","BTCF0:USTF0",1761859041078,0.00702075,107500.0,107490.0,0.29067378]
["bitfinex-derivatives","BTCF0:USTF0",1761859041481,0.02000075,107500.0,107490.0,0.28787378]
["bitfinex-derivatives","BTCF0:USTF0",1761859041675,0.02000075,107500.0,107490.0,0.29067378]
["bitfinex-derivatives","BTCF0:USTF0",1761859041877,0.00702075,107500.0,107490.0,0.28787378]
["bitfinex-derivatives","BTCF0:USTF0",1761859042288,0.00602075,107500.0,107490.0,0.28787378]
["bitfinex-derivatives","BTCF0:USTF0",1761859042688,0.00602075,107500.0,107490.0,0.28887378]
["bitfinex-derivatives","BTCF0:USTF0",1761859043087,0.00602075,107500.0,107490.0,0.0940505]
["bitfinex-derivatives","BTCF0:USTF0",1761859043286,0.00602075,107500.0,107490.0,0.28887378]
["bitfinex-derivatives","BTCF0:USTF0",1761859043881,0.04136075,107500.0,107490.0,0.28887378]
["bitfinex-derivatives","BTCF0:USTF0",1761859044082,0.04136075,107500.0,107490.0,0.48369706]
["bitfinex-derivatives","BTCF0:USTF0",1761859044282,0.04136075,107500.0,107490.0,0.28887378]
["bitfinex-derivatives","BTCF0:USTF0",1761859044991,0.01900075,107500.0,107490.0,0.28887378]
["bitfinex-derivatives","BTCF0:USTF0",1761859046086,0.06389075,107500.0,107490.0,0.28887378]
["bitfinex-derivatives","BTCF0:USTF0",1761859052602,0.07138721,107500.0,107490.0,0.28887378]
["bitfinex-derivatives","BTCF0:USTF0",1761859057097,0.01351721,107500.0,107490.0,0.28887378]
["bitfinex-derivatives","BTCF0:USTF0",1761859057404,0.07138721,107500.0,107490.0,0.28887378]
["bitfinex-derivatives","BTCF0:USTF0",1761859057907,0.07138721,107500.0,107490.0,0.48369706]
["bitfinex-derivatives","BTCF0:USTF0",1761859058103,0.04902721,107500.0,107490.0,0.48369706]
["bitfinex-derivatives","BTCF0:USTF0",1761859058309,0.07138721,107500.0,107490.0,0.48369706]
["bitfinex-derivatives","BTCF0:USTF0",1761859059108,0.07138721,107500.0,107490.0,0.48569706]
["bitfinex-derivatives","BTCF0:USTF0",1761859059409,0.07138721,107500.0,107490.0,0.49487516]
["bitfinex-derivatives","BTCF0:USTF0",1761859059809,0.07138721,107500.0,107490.0,0.49187516]
["bitfinex-derivatives","BTCF0:USTF0",1761859060011,0.04885721,107500.0,107490.0,0.49287516]
["bitfinex-derivatives","BTCF0:USTF0",1761859060209,0.05817,107520.0,107500.0,0.0930341]
["bitfinex-derivatives","BTCF0:USTF0",1761859060507,0.05817,107520.0,107510.0,0.80335986]
["bitfinex-derivatives","BTCF0:USTF0",1761859060708,0.04313646,107520.0,107510.0,0.60853658]
["bitfinex-derivatives","BTCF0:USTF0",1761859061107,0.04313646,107520.0,107510.0,0.80335986]
["bitfinex-derivatives","BTCF0:USTF0",1761859061404,0.02077646,107520.0,107510.0,0.80335986]
["bitfinex-derivatives","BTCF0:USTF0",1761859061604,0.04298646,107520.0,107510.0,0.80335986]
["bitfinex-derivatives","BTCF0:USTF0",1761859062006,0.06463646,107520.0,107510.0,0.80335986]
["bitfinex-derivatives","BTCF0:USTF0",1761859062211,0.06563646,107520.0,107510.0,0.80335986]
["bitfinex-derivatives","BTCF0:USTF0",1761859062718,0.06663646,107520.0,107510.0,0.80335986]
["bitfinex-derivatives","BTCF0:USTF0",1761859062909,0.06563646,107520.0,107510.0,0.80335986]
["bitfinex-derivatives","BTCF0:USTF0",1761859063112,0.06463646,107520.0,107510.0,0.80435986]
["bitfinex-derivatives","BTCF0:USTF0",1761859063814,0.06463646,107520.0,107510.0,0.32168]
["bitfinex-derivatives","BTCF0:USTF0",1761859064117,0.06463646,107520.0,107510.0,0.60953658]
["bitfinex-derivatives","BTCF0:USTF0",1761859064815,0.06463646,107520.0,107510.0,0.51650328]
["bitfinex-derivatives","BTCF0:USTF0",1761859065007,0.06463646,107520.0,107510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761859065219,0.06463646,107520.0,107510.0,0.51650328]
["bitfinex-derivatives","BTCF0:USTF0",1761859065514,0.06463646,107520.0,107510.0,0.60953748]
["bitfinex-derivatives","BTCF0:USTF0",1761859066216,0.06563646,107520.0,107510.0,0.60853748]
["bitfinex-derivatives","BTCF0:USTF0",1761859066415,0.06663646,107520.0,107510.0,0.60853748]
["bitfinex-derivatives","BTCF0:USTF0",1761859066716,0.06663646,107520.0,107510.0,0.51550328]
["bitfinex-derivatives","BTCF0:USTF0",1761859068106,0.26145974,107520.0,107510.0,0.51550328]
["bitfinex-derivatives","BTCF0:USTF0",1761859068308,0.26045974,107520.0,107510.0,0.51550328]
["bitfinex-derivatives","BTCF0:USTF0",1761859068515,0.26045974,107520.0,107510.0,0.51650328]
["bitfinex-derivatives","BTCF0:USTF0",1761859069118,0.26045974,107520.0,107510.0,0.51550328]
["bitfinex-derivatives","BTCF0:USTF0",1761859069319,0.06663646,107520.0,107510.0,0.51550328]
["bitfinex-derivatives","BTCF0:USTF0",1761859072016,0.06563646,107520.0,107510.0,0.51550328]
["bitfinex-derivatives","BTCF0:USTF0",1761859072216,0.47766826,107520.0,107510.0,0.32164]
["bitfinex-derivatives","BTCF0:USTF0",1761859072513,0.47766826,107520.0,107510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761859072919,0.05671,107510.0,107500.0,0.51554328]
["bitfinex-derivatives","BTCF0:USTF0",1761859073116,0.0875917,107510.0,107500.0,0.51554328]
["bitfinex-derivatives","BTCF0:USTF0",1761859073417,0.28241498,107510.0,107500.0,0.51554328]
["bitfinex-derivatives","BTCF0:USTF0",1761859074826,0.0875917,107510.0,107500.0,0.51554328]
["bitfinex-derivatives","BTCF0:USTF0",1761859075130,0.06420646,107510.0,107500.0,0.51554328]
["bitfinex-derivatives","BTCF0:USTF0",1761859075422,0.06620646,107510.0,107500.0,0.51554328]
["bitfinex-derivatives","BTCF0:USTF0",1761859077319,0.28439635,107510.0,107500.0,0.32072]
["bitfinex-derivatives","BTCF0:USTF0",1761859078316,0.88439635,107510.0,107500.0,0.32072]
["bitfinex-derivatives","BTCF0:USTF0",1761859078515,0.88439635,107510.0,107500.0,0.51554328]
["bitfinex-derivatives","BTCF0:USTF0",1761859080218,0.87689989,107510.0,107500.0,0.51554328]
["bitfinex-derivatives","BTCF0:USTF0",1761859080416,0.88439635,107510.0,107500.0,0.51554328]
["bitfinex-derivatives","BTCF0:USTF0",1761859081916,0.05671,107500.0,107490.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761859082115,0.06420646,107500.0,107490.0,0.5367092]
["bitfinex-derivatives","BTCF0:USTF0",1761859082725,0.06420646,107500.0,107490.0,0.6297617]
["bitfinex-derivatives","BTCF0:USTF0",1761859083026,0.06420646,107500.0,107490.0,0.6307617]
["bitfinex-derivatives","BTCF0:USTF0",1761859083723,0.06420646,107500.0,107490.0,0.82558498]
["bitfinex-derivatives","BTCF0:USTF0",1761859084522,0.01285,107510.0,107500.0,0.0930438]
["bitfinex-derivatives","BTCF0:USTF0",1761859084721,0.01285,107510.0,107500.0,0.48549036]
["bitfinex-derivatives","BTCF0:USTF0",1761859085526,0.01285,107510.0,107500.0,0.0958438]
["bitfinex-derivatives","BTCF0:USTF0",1761859085722,0.03606,107510.0,107500.0,0.48269036]
["bitfinex-derivatives","BTCF0:USTF0",1761859086023,0.01485,107510.0,107500.0,0.48269036]
["bitfinex-derivatives","BTCF0:USTF0",1761859086213,0.03706,107510.0,107500.0,0.48269036]
["bitfinex-derivatives","BTCF0:USTF0",1761859087028,0.05871,107510.0,107500.0,0.48269036]
["bitfinex-derivatives","BTCF0:USTF0",1761859087926,0.05771,107510.0,107500.0,0.48369036]
["bitfinex-derivatives","BTCF0:USTF0",1761859088128,0.05671,107510.0,107500.0,0.48369036]
["bitfinex-derivatives","BTCF0:USTF0",1761859088528,0.01285,107510.0,107500.0,0.48369036]
["bitfinex-derivatives","BTCF0:USTF0",1761859088828,0.05714,107520.0,107510.0,0.0930353]
["bitfinex-derivatives","BTCF0:USTF0",1761859089017,0.05714,107520.0,107510.0,0.60865858]
["bitfinex-derivatives","BTCF0:USTF0",1761859089217,0.06463646,107520.0,107510.0,0.60865858]
["bitfinex-derivatives","BTCF0:USTF0",1761859089431,0.06463646,107520.0,107510.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1761859089628,0.25945974,107520.0,107510.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1761859089927,0.25945974,107520.0,107510.0,0.51562328]
["bitfinex-derivatives","BTCF0:USTF0",1761859090715,0.25945974,107520.0,107500.0,0.19582328]
["bitfinex-derivatives","BTCF0:USTF0",1761859090716,0.05802,107510.0,107500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761859090925,0.26033974,107510.0,107500.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1761859091219,0.26033974,107510.0,107500.0,0.51562328]
["bitfinex-derivatives","BTCF0:USTF0",1761859091526,0.06551646,107510.0,107500.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1761859092028,0.06551646,107510.0,107500.0,0.51661945]
["bitfinex-derivatives","BTCF0:USTF0",1761859092824,0.06651646,107510.0,107500.0,0.51561945]
["bitfinex-derivatives","BTCF0:USTF0",1761859093226,0.01467,107510.0,107500.0,0.60866375]
["bitfinex-derivatives","BTCF0:USTF0",1761859094027,0.06048,107510.0,107500.0,0.60866375]
["bitfinex-derivatives","BTCF0:USTF0",1761859094329,0.002,107510.0,107500.0,0.67493535]
["bitfinex-derivatives","BTCF0:USTF0",1761859094628,0.05809,107520.0,107500.0,0.67593535]
["bitfinex-derivatives","BTCF0:USTF0",1761859094826,0.00749646,107510.0,107500.0,0.4811159]
["bitfinex-derivatives","BTCF0:USTF0",1761859095423,0.05809,107520.0,107500.0,0.4811159]
["bitfinex-derivatives","BTCF0:USTF0",1761859095624,0.04212646,107510.0,107500.0,0.4801159]
["bitfinex-derivatives","BTCF0:USTF0",1761859095832,0.04212646,107510.0,107500.0,0.67593535]
["bitfinex-derivatives","BTCF0:USTF0",1761859096127,0.03463,107510.0,107500.0,0.60966375]
["bitfinex-derivatives","BTCF0:USTF0",1761859096323,0.01262,107510.0,107500.0,0.60966375]
["bitfinex-derivatives","BTCF0:USTF0",1761859099632,0.01262,107510.0,107500.0,0.67593535]
["bitfinex-derivatives","BTCF0:USTF0",1761859100734,0.05649,107520.0,107500.0,0.67592905]
["bitfinex-derivatives","BTCF0:USTF0",1761859100935,0.00749646,107510.0,107500.0,0.4839096]
["bitfinex-derivatives","BTCF0:USTF0",1761859101137,0.00749646,107510.0,107500.0,0.4811096]
["bitfinex-derivatives","BTCF0:USTF0",1761859101442,0.05649,107520.0,107510.0,0.093036]
["bitfinex-derivatives","BTCF0:USTF0",1761859101734,0.00749646,107510.0,107500.0,0.4839095]
["bitfinex-derivatives","BTCF0:USTF0",1761859102129,0.05649,107520.0,107500.0,0.77076755]
["bitfinex-derivatives","BTCF0:USTF0",1761859102330,0.05649,107520.0,107510.0,0.19481945]
["bitfinex-derivatives","BTCF0:USTF0",1761859102728,0.06498646,107520.0,107510.0,0.19481945]
["bitfinex-derivatives","BTCF0:USTF0",1761859103329,0.06398646,107520.0,107510.0,0.19481945]
["bitfinex-derivatives","BTCF0:USTF0",1761859103837,0.06498646,107520.0,107510.0,0.19481945]
["bitfinex-derivatives","BTCF0:USTF0",1761859104030,0.06598646,107520.0,107510.0,0.19481945]
["bitfinex-derivatives","BTCF0:USTF0",1761859104834,0.06598646,107520.0,107510.0,0.28785445]
["bitfinex-derivatives","BTCF0:USTF0",1761859105338,0.06598646,107520.0,107510.0,0.19481945]
["bitfinex-derivatives","BTCF0:USTF0",1761859107643,0.06598646,107520.0,107510.0,0.28785325]
["bitfinex-derivatives","BTCF0:USTF0",1761859108334,0.01528,107520.0,107510.0,0.28785325]
["bitfinex-derivatives","BTCF0:USTF0",1761859108536,0.002,107520.0,107510.0,0.35412485]
["bitfinex-derivatives","BTCF0:USTF0",1761859109438,0.002,107520.0,107510.0,0.35692485]
["bitfinex-derivatives","BTCF0:USTF0",1761859109740,0.001,107520.0,107510.0,0.36646539]
["bitfinex-derivatives","BTCF0:USTF0",1761859109942,0.001,107520.0,107510.0,0.36746539]
["bitfinex-derivatives","BTCF0:USTF0",1761859110139,0.05619,107530.0,107510.0,0.46049919]
["bitfinex-derivatives","BTCF0:USTF0",1761859110435,0.06368646,107530.0,107520.0,0.51565945]
["bitfinex-derivatives","BTCF0:USTF0",1761859110639,0.05619,107530.0,107520.0,0.51565945]
["bitfinex-derivatives","BTCF0:USTF0",1761859110938,0.06368646,107530.0,107520.0,0.51565945]
["bitfinex-derivatives","BTCF0:USTF0",1761859111937,0.06368646,107530.0,107520.0,0.60868565]
["bitfinex-derivatives","BTCF0:USTF0",1761859112339,0.02047646,107530.0,107520.0,0.60868565]
["bitfinex-derivatives","BTCF0:USTF0",1761859112942,0.04248646,107530.0,107520.0,0.60968565]
["bitfinex-derivatives","BTCF0:USTF0",1761859113342,0.06368646,107530.0,107520.0,0.60968565]
["bitfinex-derivatives","BTCF0:USTF0",1761859115637,0.04248646,107530.0,107520.0,0.60968565]
["bitfinex-derivatives","BTCF0:USTF0",1761859116046,0.06368646,107530.0,107520.0,0.60968565]
["bitfinex-derivatives","BTCF0:USTF0",1761859117947,0.00749646,107530.0,107520.0,0.60968565]
["bitfinex-derivatives","BTCF0:USTF0",1761859118148,0.05606,107540.0,107530.0,0.0930176]
["bitfinex-derivatives","BTCF0:USTF0",1761859118344,0.05606,107540.0,107530.0,0.19481945]
["bitfinex-derivatives","BTCF0:USTF0",1761859118540,0.06355646,107540.0,107520.0,0.4148662]
["bitfinex-derivatives","BTCF0:USTF0",1761859118741,0.05606,107540.0,107530.0,0.19481945]
["bitfinex-derivatives","BTCF0:USTF0",1761859119140,0.06355646,107540.0,107530.0,0.19481945]
["bitfinex-derivatives","BTCF0:USTF0",1761859119348,0.06455646,107540.0,107530.0,0.19481945]
["bitfinex-derivatives","BTCF0:USTF0",1761859120253,0.05706,107540.0,107530.0,0.19481945]
["bitfinex-derivatives","BTCF0:USTF0",1761859120550,0.06555646,107540.0,107530.0,0.19481945]
["bitfinex-derivatives","BTCF0:USTF0",1761859120753,0.05585,107530.0,107520.0,0.32084]
["bitfinex-derivatives","BTCF0:USTF0",1761859120955,0.06334646,107530.0,107520.0,0.51565945]
["bitfinex-derivatives","BTCF0:USTF0",1761859121250,0.05585,107530.0,107520.0,0.60868565]
["bitfinex-derivatives","BTCF0:USTF0",1761859125157,0.0343,107530.0,107520.0,0.60868565]
["bitfinex-derivatives","BTCF0:USTF0",1761859125650,0.01294,107530.0,107520.0,0.60868565]
["bitfinex-derivatives","BTCF0:USTF0",1761859125954,0.0343,107530.0,107520.0,0.8035051]
["bitfinex-derivatives","BTCF0:USTF0",1761859126142,0.0343,107530.0,107520.0,0.60868565]
["bitfinex-derivatives","BTCF0:USTF0",1761859128542,0.04179646,107530.0,107520.0,0.60868565]
["bitfinex-derivatives","BTCF0:USTF0",1761859129454,0.02043646,107530.0,107520.0,0.60868565]
["bitfinex-derivatives","BTCF0:USTF0",1761859130062,0.02043646,107530.0,107520.0,0.8035051]
["bitfinex-derivatives","BTCF0:USTF0",1761859133254,0.01285,107540.0,107520.0,0.8035051]
["bitfinex-derivatives","BTCF0:USTF0",1761859133557,0.05576,107540.0,107530.0,0.28783695]
["bitfinex-derivatives","BTCF0:USTF0",1761859133952,0.06325646,107540.0,107530.0,0.28783695]
["bitfinex-derivatives","BTCF0:USTF0",1761859139363,0.00749646,107540.0,107530.0,0.28783695]
["bitfinex-derivatives","BTCF0:USTF0",1761859139662,0.04179646,107540.0,107530.0,0.28783695]
["bitfinex-derivatives","BTCF0:USTF0",1761859139865,0.06334646,107540.0,107530.0,0.28783695]
["bitfinex-derivatives","BTCF0:USTF0",1761859140251,0.05585,107540.0,107530.0,0.28783695]
["bitfinex-derivatives","BTCF0:USTF0",1761859140449,0.06334646,107540.0,107530.0,0.28783695]
["bitfinex-derivatives","BTCF0:USTF0",1761859140853,0.06334646,107540.0,107530.0,0.19481945]
["bitfinex-derivatives","BTCF0:USTF0",1761859141267,0.06334646,107540.0,107530.0,0.28783695]
["bitfinex-derivatives","BTCF0:USTF0",1761859143464,0.06334646,107540.0,107530.0,0.19481945]
["bitfinex-derivatives","BTCF0:USTF0",1761859144267,0.06334646,107540.0,107530.0,0.28783695]
["bitfinex-derivatives","BTCF0:USTF0",1761859146259,0.06334646,107540.0,107530.0,0.19481945]
["bitfinex-derivatives","BTCF0:USTF0",1761859147570,0.06334646,107540.0,107530.0,0.28783695]
["bitfinex-derivatives","BTCF0:USTF0",1761859150573,0.06334646,107540.0,107530.0,0.19481945]
["bitfinex-derivatives","BTCF0:USTF0",1761859151176,0.06334646,107540.0,107530.0,0.51537945]
["bitfinex-derivatives","BTCF0:USTF0",1761859151374,0.06334646,107540.0,107530.0,0.5152426]
["bitfinex-derivatives","BTCF0:USTF0",1761859153275,0.06334646,107540.0,107530.0,0.1946826]
["bitfinex-derivatives","BTCF0:USTF0",1761859153474,0.06334646,107540.0,107530.0,0.5152426]
["bitfinex-derivatives","BTCF0:USTF0",1761859153971,0.06334646,107540.0,107530.0,0.1946826]
["bitfinex-derivatives","BTCF0:USTF0",1761859154173,0.06334646,107540.0,107530.0,0.5152426]
["bitfinex-derivatives","BTCF0:USTF0",1761859154375,0.06334646,107540.0,107530.0,0.1946826]
["bitfinex-derivatives","BTCF0:USTF0",1761859154575,0.06334646,107540.0,107530.0,0.5152426]
["bitfinex-derivatives","BTCF0:USTF0",1761859155578,0.06334646,107540.0,107530.0,0.1946826]
["bitfinex-derivatives","BTCF0:USTF0",1761859155778,0.06334646,107540.0,107530.0,0.5152426]
["bitfinex-derivatives","BTCF0:USTF0",1761859157082,0.06334646,107540.0,107530.0,0.6082601]
["bitfinex-derivatives","BTCF0:USTF0",1761859157282,0.06334646,107540.0,107530.0,0.5152426]
["bitfinex-derivatives","BTCF0:USTF0",1761859157979,0.06334646,107540.0,107530.0,0.6082601]
["bitfinex-derivatives","BTCF0:USTF0",1761859158580,0.06334646,107540.0,107530.0,0.5152426]
["bitfinex-derivatives","BTCF0:USTF0",1761859159280,0.05713,107530.0,107520.0,0.2609542]
["bitfinex-derivatives","BTCF0:USTF0",1761859159480,0.06462646,107530.0,107520.0,0.7761968]
["bitfinex-derivatives","BTCF0:USTF0",1761859160185,0.06462646,107530.0,107520.0,0.3868316]
["bitfinex-derivatives","BTCF0:USTF0",1761859160390,0.06462646,107530.0,107520.0,0.2609542]
["bitfinex-derivatives","BTCF0:USTF0",1761859160578,0.06462646,107530.0,107520.0,0.5815142]
["bitfinex-derivatives","BTCF0:USTF0",1761859160779,0.06462646,107530.0,107520.0,0.5152426]
["bitfinex-derivatives","BTCF0:USTF0",1761859161082,0.06462646,107530.0,107520.0,0.5172426]
["bitfinex-derivatives","BTCF0:USTF0",1761859162084,0.25930906,107530.0,107520.0,0.5192426]
["bitfinex-derivatives","BTCF0:USTF0",1761859162588,0.25930906,107530.0,107520.0,0.32256]
["bitfinex-derivatives","BTCF0:USTF0",1761859163086,0.06462646,107530.0,107520.0,0.32256]
["bitfinex-derivatives","BTCF0:USTF0",1761859163291,0.26030906,107530.0,107520.0,0.5172426]
["bitfinex-derivatives","BTCF0:USTF0",1761859163993,0.26030906,107530.0,107520.0,0.5152426]
["bitfinex-derivatives","BTCF0:USTF0",1761859164188,0.06562646,107530.0,107520.0,0.5152426]
["bitfinex-derivatives","BTCF0:USTF0",1761859164382,0.26030906,107530.0,107520.0,0.5152426]
["bitfinex-derivatives","BTCF0:USTF0",1761859164896,0.26130906,107530.0,107520.0,0.5152426]
["bitfinex-derivatives","BTCF0:USTF0",1761859165486,0.2850116,107530.0,107520.0,0.5152426]
["bitfinex-derivatives","BTCF0:USTF0",1761859165692,0.2850116,107530.0,107520.0,0.32056]
["bitfinex-derivatives","BTCF0:USTF0",1761859166987,0.090329,107530.0,107520.0,0.5152426]
["bitfinex-derivatives","BTCF0:USTF0",1761859167188,0.06662646,107530.0,107520.0,0.5152426]
["bitfinex-derivatives","BTCF0:USTF0",1761859167387,0.06662646,107530.0,107520.0,0.7099252]
["bitfinex-derivatives","BTCF0:USTF0",1761859168896,0.06662646,107530.0,107520.0,0.5152426]
["bitfinex-derivatives","BTCF0:USTF0",1761859169196,0.06662646,107530.0,107520.0,0.7099252]
["bitfinex-derivatives","BTCF0:USTF0",1761859172694,0.06662646,107530.0,107520.0,0.8029513]
["bitfinex-derivatives","BTCF0:USTF0",1761859173297,0.06662646,107530.0,107520.0,0.7099252]
["bitfinex-derivatives","BTCF0:USTF0",1761859175502,0.02319646,107530.0,107520.0,0.8029514]
["bitfinex-derivatives","BTCF0:USTF0",1761859175797,0.002,107530.0,107520.0,0.8029514]
["bitfinex-derivatives","BTCF0:USTF0",1761859176389,0.05913,107530.0,107520.0,0.8029514]
["bitfinex-derivatives","BTCF0:USTF0",1761859176589,0.05913,107530.0,107520.0,0.7099252]
["bitfinex-derivatives","BTCF0:USTF0",1761859177090,0.05913,107530.0,107520.0,0.8029514]
["bitfinex-derivatives","BTCF0:USTF0",1761859177598,0.03624,107530.0,107520.0,0.8029514]
["bitfinex-derivatives","BTCF0:USTF0",1761859177900,0.03524,107530.0,107520.0,0.8029514]
["bitfinex-derivatives","BTCF0:USTF0",1761859178201,0.05637,107540.0,107520.0,0.8029514]
["bitfinex-derivatives","BTCF0:USTF0",1761859178398,0.06386646,107540.0,107530.0,0.1946826]
["bitfinex-derivatives","BTCF0:USTF0",1761859178791,0.04197646,107540.0,107530.0,0.1946826]
["bitfinex-derivatives","BTCF0:USTF0",1761859179390,0.06386646,107540.0,107530.0,0.1946826]
["bitfinex-derivatives","BTCF0:USTF0",1761859179787,0.00849646,107540.0,107530.0,0.4823825]
["bitfinex-derivatives","BTCF0:USTF0",1761859180394,0.00949646,107540.0,107530.0,0.4823825]
["bitfinex-derivatives","BTCF0:USTF0",1761859180698,0.03103646,107540.0,107530.0,0.4823825]
["bitfinex-derivatives","BTCF0:USTF0",1761859180902,0.04484646,107540.0,107530.0,0.4823825]
["bitfinex-derivatives","BTCF0:USTF0",1761859182804,0.06671646,107540.0,107530.0,0.1946826]
["bitfinex-derivatives","BTCF0:USTF0",1761859185902,0.06671646,107540.0,107530.0,0.2876999]
["bitfinex-derivatives","BTCF0:USTF0",1761859186704,0.06671646,107540.0,107530.0,0.29719904]
["bitfinex-derivatives","BTCF0:USTF0",1761859187901,0.06671646,107540.0,107530.0,0.1946826]
["bitfinex-derivatives","BTCF0:USTF0",1761859189008,0.06671646,107540.0,107530.0,0.2876999]
["bitfinex-derivatives","BTCF0:USTF0",1761859190906,0.06671646,107540.0,107530.0,0.4823825]
["bitfinex-derivatives","BTCF0:USTF0",1761859192609,0.002,107540.0,107530.0,0.5486541]
["bitfinex-derivatives","BTCF0:USTF0",1761859192801,0.05751,107550.0,107540.0,0.0930086]
["bitfinex-derivatives","BTCF0:USTF0",1761859193001,0.06500646,107550.0,107540.0,0.86936611]
["bitfinex-derivatives","BTCF0:USTF0",1761859195401,0.06500646,107550.0,107540.0,0.77635751]
["bitfinex-derivatives","BTCF0:USTF0",1761859195804,0.06500646,107550.0,107540.0,0.7099252]
["bitfinex-derivatives","BTCF0:USTF0",1761859196001,0.06500646,107550.0,107540.0,0.7109252]
["bitfinex-derivatives","BTCF0:USTF0",1761859196199,0.06500646,107550.0,107540.0,0.8039338]
["bitfinex-derivatives","BTCF0:USTF0",1761859196805,0.06500646,107550.0,107540.0,0.7109252]
["bitfinex-derivatives","BTCF0:USTF0",1761859197609,0.06500646,107550.0,107540.0,0.8039338]
["bitfinex-derivatives","BTCF0:USTF0",1761859198396,0.02011646,107550.0,107540.0,0.8039338]
["bitfinex-derivatives","BTCF0:USTF0",1761859198699,0.03564,107560.0,107550.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1761859198905,0.06500646,107560.0,107550.0,0.15943231]
["bitfinex-derivatives","BTCF0:USTF0",1761859199101,0.04313646,107560.0,107550.0,0.4823652]
["bitfinex-derivatives","BTCF0:USTF0",1761859199701,0.02011646,107560.0,107550.0,0.4823652]
["bitfinex-derivatives","BTCF0:USTF0",1761859199901,0.02111646,107560.0,107550.0,0.4823652]
["bitfinex-derivatives","BTCF0:USTF0",1761859200101,0.02111646,107560.0,107550.0,0.4833652]
["bitfinex-derivatives","BTCF0:USTF0",1761859200410,0.06600646,107560.0,107550.0,0.3903652]
["bitfinex-derivatives","BTCF0:USTF0",1761859201407,0.06500646,107560.0,107550.0,0.3903652]
["bitfinex-derivatives","BTCF0:USTF0",1761859201896,0.06500646,107560.0,107550.0,0.4833652]
["bitfinex-derivatives","BTCF0:USTF0",1761859202712,0.02011646,107560.0,107550.0,0.4833652]
["bitfinex-derivatives","BTCF0:USTF0",1761859203206,0.0137,107570.0,107550.0,0.4861652]
["bitfinex-derivatives","BTCF0:USTF0",1761859203412,0.01381,107580.0,107560.0,0.9975592]
["bitfinex-derivatives","BTCF0:USTF0",1761859203607,0.01381,107580.0,107570.0,0.4823479]
["bitfinex-derivatives","BTCF0:USTF0",1761859203814,0.04432646,107580.0,107570.0,0.4823479]
["bitfinex-derivatives","BTCF0:USTF0",1761859204804,0.04532646,107580.0,107570.0,0.4823479]
["bitfinex-derivatives","BTCF0:USTF0",1761859205412,0.04832646,107580.0,107570.0,0.4823479]
["bitfinex-derivatives","BTCF0:USTF0",1761859205608,0.004,107580.0,107570.0,0.4823479]
["bitfinex-derivatives","BTCF0:USTF0",1761859206405,0.004,107580.0,107570.0,0.4851479]
["bitfinex-derivatives","BTCF0:USTF0",1761859207816,0.004,107580.0,107570.0,0.4823479]
["bitfinex-derivatives","BTCF0:USTF0",1761859209018,0.004,107580.0,107570.0,0.4851479]
["bitfinex-derivatives","BTCF0:USTF0",1761859209918,0.004,107580.0,107570.0,0.4823479]
["bitfinex-derivatives","BTCF0:USTF0",1761859210212,0.04083,107580.0,107570.0,0.0929826]
["bitfinex-derivatives","BTCF0:USTF0",1761859210415,0.04083,107580.0,107570.0,0.4823478]
["bitfinex-derivatives","BTCF0:USTF0",1761859210620,0.004,107580.0,107570.0,0.4823478]
["bitfinex-derivatives","BTCF0:USTF0",1761859211322,0.004,107580.0,107570.0,0.28746348]
["bitfinex-derivatives","BTCF0:USTF0",1761859211619,0.004,107580.0,107570.0,1.08194436]
["bitfinex-derivatives","BTCF0:USTF0",1761859211812,0.01381,107600.0,107570.0,0.55117667]
["bitfinex-derivatives","BTCF0:USTF0",1761859212011,0.04379646,107600.0,107590.0,0.28744618]
["bitfinex-derivatives","BTCF0:USTF0",1761859212218,0.06703646,107600.0,107590.0,0.28744618]
["bitfinex-derivatives","BTCF0:USTF0",1761859212414,0.04379646,107600.0,107590.0,0.28744618]
["bitfinex-derivatives","BTCF0:USTF0",1761859212609,0.00749646,107600.0,107590.0,0.28744618]
["bitfinex-derivatives","BTCF0:USTF0",1761859214121,0.00749646,107600.0,107590.0,0.28844618]
["bitfinex-derivatives","BTCF0:USTF0",1761859214517,0.00749646,107600.0,107590.0,0.2978473]
["bitfinex-derivatives","BTCF0:USTF0",1761859215425,0.00749646,107600.0,107590.0,0.2998473]
["bitfinex-derivatives","BTCF0:USTF0",1761859215926,0.04396646,107600.0,107590.0,0.2998473]
["bitfinex-derivatives","BTCF0:USTF0",1761859216728,0.06720646,107600.0,107590.0,0.2998473]
["bitfinex-derivatives","BTCF0:USTF0",1761859218224,0.06720646,107600.0,107590.0,0.3008473]
["bitfinex-derivatives","BTCF0:USTF0",1761859219830,0.06720646,107600.0,107590.0,1.8008473]
["bitfinex-derivatives","BTCF0:USTF0",1761859220222,0.05971,107600.0,107590.0,1.8008473]
["bitfinex-derivatives","BTCF0:USTF0",1761859220427,0.06720646,107600.0,107590.0,1.8008473]
["bitfinex-derivatives","BTCF0:USTF0",1761859221028,0.01381,107610.0,107600.0,0.0929567]
["bitfinex-derivatives","BTCF0:USTF0",1761859221218,0.01398,107620.0,107600.0,0.80227846]
["bitfinex-derivatives","BTCF0:USTF0",1761859221219,0.05971,107620.0,107600.0,0.80227846]
["bitfinex-derivatives","BTCF0:USTF0",1761859221425,0.05971,107620.0,107610.0,0.39176176]
["bitfinex-derivatives","BTCF0:USTF0",1761859221626,0.05971,107620.0,107610.0,0.38896176]
["bitfinex-derivatives","BTCF0:USTF0",1761859221823,0.00749646,107620.0,107610.0,0.48190976]
["bitfinex-derivatives","BTCF0:USTF0",1761859222025,0.05971,107630.0,107610.0,0.48190976]
["bitfinex-derivatives","BTCF0:USTF0",1761859222228,0.05971,107630.0,107620.0,0.51484088]
["bitfinex-derivatives","BTCF0:USTF0",1761859223330,0.05971,107630.0,107620.0,0.52434157]
["bitfinex-derivatives","BTCF0:USTF0",1761859223920,0.05971,107630.0,107620.0,0.52534157]
["bitfinex-derivatives","BTCF0:USTF0",1761859224926,0.05971,107630.0,107620.0,0.51584088]
["bitfinex-derivatives","BTCF0:USTF0",1761859225432,0.05971,107630.0,107620.0,0.52513388]
["bitfinex-derivatives","BTCF0:USTF0",1761859226833,0.01398,107630.0,107620.0,0.61807218]
["bitfinex-derivatives","BTCF0:USTF0",1761859227033,0.05971,107630.0,107620.0,0.52513388]
["bitfinex-derivatives","BTCF0:USTF0",1761859227234,0.05971,107630.0,107620.0,0.61807328]
["bitfinex-derivatives","BTCF0:USTF0",1761859227434,0.05971,107630.0,107620.0,0.52513388]
["bitfinex-derivatives","BTCF0:USTF0",1761859228637,0.05971,107630.0,107620.0,0.61807328]
["bitfinex-derivatives","BTCF0:USTF0",1761859233138,0.03647,107630.0,107620.0,0.61807328]
["bitfinex-derivatives","BTCF0:USTF0",1761859233333,0.05971,107630.0,107620.0,0.61807328]
["bitfinex-derivatives","BTCF0:USTF0",1761859234237,0.03722,107630.0,107620.0,0.61807328]
["bitfinex-derivatives","BTCF0:USTF0",1761859234442,0.01398,107630.0,107620.0,0.61807328]
["bitfinex-derivatives","BTCF0:USTF0",1761859234740,0.05971,107630.0,107620.0,0.52513388]
["bitfinex-derivatives","BTCF0:USTF0",1761859234940,0.05971,107630.0,107620.0,0.61807328]
["bitfinex-derivatives","BTCF0:USTF0",1761859236230,0.03647,107630.0,107620.0,0.61807328]
["bitfinex-derivatives","BTCF0:USTF0",1761859236543,0.05971,107630.0,107620.0,0.61807328]
["bitfinex-derivatives","BTCF0:USTF0",1761859238340,0.05971,107630.0,107620.0,0.52513388]
["bitfinex-derivatives","BTCF0:USTF0",1761859239142,0.05971,107630.0,107620.0,0.61807328]
["bitfinex-derivatives","BTCF0:USTF0",1761859244153,0.05971,107630.0,107620.0,0.51584088]
["bitfinex-derivatives","BTCF0:USTF0",1761859244450,0.05971,107630.0,107620.0,0.61078028]
["bitfinex-derivatives","BTCF0:USTF0",1761859246652,0.05971,107630.0,107620.0,0.62019252]
["bitfinex-derivatives","BTCF0:USTF0",1761859247848,0.0365,107630.0,107620.0,0.62019252]
["bitfinex-derivatives","BTCF0:USTF0",1761859248049,0.05906,107630.0,107620.0,0.62019252]
["bitfinex-derivatives","BTCF0:USTF0",1761859249249,0.01398,107630.0,107620.0,0.62019252]
["bitfinex-derivatives","BTCF0:USTF0",1761859249450,0.05906,107640.0,107630.0,0.0939909]
["bitfinex-derivatives","BTCF0:USTF0",1761859249753,0.05906,107640.0,107630.0,0.28847178]
["bitfinex-derivatives","BTCF0:USTF0",1761859250649,0.06006,107640.0,107630.0,0.28847178]
["bitfinex-derivatives","BTCF0:USTF0",1761859251355,0.06006,107640.0,107630.0,0.48295266]
["bitfinex-derivatives","BTCF0:USTF0",1761859252050,0.001,107640.0,107630.0,0.48295266]
["bitfinex-derivatives","BTCF0:USTF0",1761859252250,0.001,107640.0,107630.0,0.54938497]
["bitfinex-derivatives","BTCF0:USTF0",1761859253154,0.05984,107640.0,107630.0,0.54938497]
["bitfinex-derivatives","BTCF0:USTF0",1761859253451,0.05984,107640.0,107630.0,0.35490409]
["bitfinex-derivatives","BTCF0:USTF0",1761859253652,0.03728,107640.0,107630.0,0.54938497]
["bitfinex-derivatives","BTCF0:USTF0",1761859253853,0.05984,107640.0,107630.0,0.35490409]
["bitfinex-derivatives","BTCF0:USTF0",1761859254857,0.03728,107640.0,107630.0,0.35490409]
["bitfinex-derivatives","BTCF0:USTF0",1761859255049,0.03728,107640.0,107630.0,0.54938497]
["bitfinex-derivatives","BTCF0:USTF0",1761859256241,0.05984,107640.0,107630.0,0.54938497]
["bitfinex-derivatives","BTCF0:USTF0",1761859258158,0.03728,107640.0,107630.0,0.54938497]
["bitfinex-derivatives","BTCF0:USTF0",1761859258656,0.05984,107640.0,107630.0,0.54938497]
["bitfinex-derivatives","BTCF0:USTF0",1761859261053,0.03728,107640.0,107630.0,0.54938497]
["bitfinex-derivatives","BTCF0:USTF0",1761859261254,0.05906,107650.0,107640.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1761859261460,0.05906,107650.0,107640.0,0.71022176]
["bitfinex-derivatives","BTCF0:USTF0",1761859262151,0.05906,107650.0,107640.0,0.80314386]
["bitfinex-derivatives","BTCF0:USTF0",1761859262358,0.08360179,107650.0,107640.0,0.80314386]
["bitfinex-derivatives","BTCF0:USTF0",1761859263258,0.08360179,107650.0,107640.0,0.71022176]
["bitfinex-derivatives","BTCF0:USTF0",1761859263457,0.06006,107650.0,107640.0,0.71022176]
["bitfinex-derivatives","BTCF0:USTF0",1761859264261,0.06106,107650.0,107640.0,0.80314386]
["bitfinex-derivatives","BTCF0:USTF0",1761859264961,0.06106,107650.0,107640.0,0.71022176]
["bitfinex-derivatives","BTCF0:USTF0",1761859267463,0.06106,107650.0,107640.0,0.71002096]
["bitfinex-derivatives","BTCF0:USTF0",1761859270165,0.06106,107650.0,107640.0,0.0008592]
["bitfinex-derivatives","BTCF0:USTF0",1761859270360,0.06106,107650.0,107640.0,0.51534008]
["bitfinex-derivatives","BTCF0:USTF0",1761859270766,0.06106,107650.0,107640.0,0.70982096]
["bitfinex-derivatives","BTCF0:USTF0",1761859271360,0.06106,107650.0,107640.0,0.70931506]
["bitfinex-derivatives","BTCF0:USTF0",1761859272464,0.06106,107650.0,107640.0,0.77574737]
["bitfinex-derivatives","BTCF0:USTF0",1761859273066,0.06006,107650.0,107640.0,0.77574737]
["bitfinex-derivatives","BTCF0:USTF0",1761859273261,0.05906,107650.0,107640.0,0.77774737]
["bitfinex-derivatives","BTCF0:USTF0",1761859273471,0.05906,107650.0,107640.0,0.77874737]
["bitfinex-derivatives","BTCF0:USTF0",1761859273964,0.05906,107650.0,107640.0,0.77774737]
["bitfinex-derivatives","BTCF0:USTF0",1761859274762,0.05906,107650.0,107640.0,0.77574737]
["bitfinex-derivatives","BTCF0:USTF0",1761859275861,0.05906,107650.0,107640.0,0.77578737]
["bitfinex-derivatives","BTCF0:USTF0",1761859276063,0.05906,107650.0,107640.0,0.45554737]
["bitfinex-derivatives","BTCF0:USTF0",1761859276264,0.05906,107650.0,107640.0,0.70935506]
["bitfinex-derivatives","BTCF0:USTF0",1761859276665,0.05906,107650.0,107640.0,0.38911506]
["bitfinex-derivatives","BTCF0:USTF0",1761859276867,0.05906,107650.0,107640.0,0.51479713]
["bitfinex-derivatives","BTCF0:USTF0",1761859277174,0.65906,107650.0,107640.0,0.51479713]
["bitfinex-derivatives","BTCF0:USTF0",1761859277374,0.65906,107650.0,107640.0,0.70902506]
["bitfinex-derivatives","BTCF0:USTF0",1761859277568,0.05906,107650.0,107640.0,0.51479713]
["bitfinex-derivatives","BTCF0:USTF0",1761859277775,0.06186,107650.0,107640.0,0.51446793]
["bitfinex-derivatives","BTCF0:USTF0",1761859278073,0.06386,107650.0,107640.0,0.32024]
["bitfinex-derivatives","BTCF0:USTF0",1761859278269,0.06386,107650.0,107640.0,0.51446793]
["bitfinex-derivatives","BTCF0:USTF0",1761859278574,0.05811,107630.0,107620.0,0.19488793]
["bitfinex-derivatives","BTCF0:USTF0",1761859278875,0.05811,107630.0,107620.0,0.776092]
["bitfinex-derivatives","BTCF0:USTF0",1761859279077,0.65811,107630.0,107620.0,0.776092]
["bitfinex-derivatives","BTCF0:USTF0",1761859279777,0.65811,107630.0,107620.0,0.777092]
["bitfinex-derivatives","BTCF0:USTF0",1761859280170,0.05811,107630.0,107620.0,0.777092]
["bitfinex-derivatives","BTCF0:USTF0",1761859280560,0.05811,107630.0,107620.0,0.78633591]
["bitfinex-derivatives","BTCF0:USTF0",1761859280972,0.05811,107630.0,107620.0,0.78833591]
["bitfinex-derivatives","BTCF0:USTF0",1761859281374,0.05811,107630.0,107620.0,0.779092]
["bitfinex-derivatives","BTCF0:USTF0",1761859281566,0.05811,107630.0,107620.0,0.78821361]
["bitfinex-derivatives","BTCF0:USTF0",1761859281766,0.05811,107630.0,107620.0,0.779092]
["bitfinex-derivatives","BTCF0:USTF0",1761859282977,0.05811,107630.0,107620.0,0.458772]
["bitfinex-derivatives","BTCF0:USTF0",1761859283166,0.65811,107630.0,107620.0,0.51828793]
["bitfinex-derivatives","BTCF0:USTF0",1761859283477,0.05811,107630.0,107620.0,0.71251586]
["bitfinex-derivatives","BTCF0:USTF0",1761859287674,0.05811,107630.0,107620.0,0.32406]
["bitfinex-derivatives","BTCF0:USTF0",1761859287979,0.05811,107630.0,107620.0,0.71251586]
["bitfinex-derivatives","BTCF0:USTF0",1761859288868,0.03582,107640.0,107630.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1761859289073,0.05811,107640.0,107630.0,0.38911586]
["bitfinex-derivatives","BTCF0:USTF0",1761859290370,0.05811,107640.0,107630.0,0.455772]
["bitfinex-derivatives","BTCF0:USTF0",1761859290775,0.05811,107640.0,107630.0,0.458572]
["bitfinex-derivatives","BTCF0:USTF0",1761859290973,0.0587,107650.0,107640.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1761859291177,0.0587,107650.0,107640.0,0.70955586]
["bitfinex-derivatives","BTCF0:USTF0",1761859305387,0.03641,107650.0,107640.0,0.70955586]
["bitfinex-derivatives","BTCF0:USTF0",1761859305982,0.05856,107650.0,107640.0,0.70955586]
["bitfinex-derivatives","BTCF0:USTF0",1761859306184,0.05856,107650.0,107640.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1761859306389,0.05856,107650.0,107640.0,0.70955586]
["bitfinex-derivatives","BTCF0:USTF0",1761859313688,0.25278793,107650.0,107640.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1761859313890,0.25278793,107650.0,107640.0,0.32086]
["bitfinex-derivatives","BTCF0:USTF0",1761859314193,0.85278793,107650.0,107640.0,0.32086]
["bitfinex-derivatives","BTCF0:USTF0",1761859314493,0.65856,107650.0,107640.0,0.51508793]
["bitfinex-derivatives","BTCF0:USTF0",1761859315088,0.68250722,107650.0,107640.0,0.51508793]
["bitfinex-derivatives","BTCF0:USTF0",1761859315487,0.08250722,107650.0,107640.0,0.51508793]
["bitfinex-derivatives","BTCF0:USTF0",1761859315891,0.08250722,107650.0,107640.0,0.70931586]
["bitfinex-derivatives","BTCF0:USTF0",1761859316894,0.08250722,107650.0,107640.0,0.51508793]
["bitfinex-derivatives","BTCF0:USTF0",1761859321301,0.27953515,107650.0,107640.0,0.51442793]
["bitfinex-derivatives","BTCF0:USTF0",1761859321500,0.27673515,107650.0,107640.0,0.51475793]
["bitfinex-derivatives","BTCF0:USTF0",1761859321691,0.27673515,107650.0,107640.0,0.51508793]
["bitfinex-derivatives","BTCF0:USTF0",1761859322302,0.08250722,107650.0,107640.0,0.51508793]
["bitfinex-derivatives","BTCF0:USTF0",1761859322504,0.27673515,107650.0,107640.0,0.51508793]
["bitfinex-derivatives","BTCF0:USTF0",1761859322801,0.08250722,107650.0,107640.0,0.51508793]
["bitfinex-derivatives","BTCF0:USTF0",1761859323485,0.08250722,107650.0,107640.0,0.32086]
["bitfinex-derivatives","BTCF0:USTF0",1761859323800,0.08250722,107650.0,107640.0,0.51508793]
["bitfinex-derivatives","BTCF0:USTF0",1761859324390,0.05856,107650.0,107640.0,0.70931586]
["bitfinex-derivatives","BTCF0:USTF0",1761859324896,0.06769648,107660.0,107650.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1761859325092,0.09165678,107660.0,107650.0,0.19488793]
["bitfinex-derivatives","BTCF0:USTF0",1761859325705,0.05805,107650.0,107640.0,0.51508793]
["bitfinex-derivatives","BTCF0:USTF0",1761859326104,0.05805,107650.0,107640.0,0.51516793]
["bitfinex-derivatives","BTCF0:USTF0",1761859327399,0.05805,107650.0,107640.0,0.19488793]
["bitfinex-derivatives","BTCF0:USTF0",1761859327698,0.05805,107650.0,107640.0,0.51516793]
["bitfinex-derivatives","BTCF0:USTF0",1761859330503,0.25227793,107650.0,107640.0,0.51516793]
["bitfinex-derivatives","BTCF0:USTF0",1761859330695,0.2762396,107650.0,107640.0,0.51512793]
["bitfinex-derivatives","BTCF0:USTF0",1761859331304,0.08201167,107650.0,107640.0,0.51512793]
["bitfinex-derivatives","BTCF0:USTF0",1761859331507,0.2762396,107650.0,107640.0,0.51512793]
["bitfinex-derivatives","BTCF0:USTF0",1761859332105,0.08201167,107650.0,107640.0,0.51512793]
["bitfinex-derivatives","BTCF0:USTF0",1761859333397,0.08201167,107650.0,107640.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1761859337108,0.08201167,107650.0,107640.0,0.51520014]
["bitfinex-derivatives","BTCF0:USTF0",1761859337315,0.08201167,107650.0,107640.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1761859337612,0.08201167,107650.0,107640.0,0.51520014]
["bitfinex-derivatives","BTCF0:USTF0",1761859338905,0.05805,107650.0,107640.0,0.51520014]
["bitfinex-derivatives","BTCF0:USTF0",1761859339310,0.08201137,107650.0,107640.0,0.51520014]
["bitfinex-derivatives","BTCF0:USTF0",1761859339810,0.05805,107650.0,107640.0,0.51520014]
["bitfinex-derivatives","BTCF0:USTF0",1761859343914,0.05805,107650.0,107640.0,0.19496014]
["bitfinex-derivatives","BTCF0:USTF0",1761859344103,0.05805,107650.0,107640.0,0.51516014]
["bitfinex-derivatives","BTCF0:USTF0",1761859349213,0.05805,107650.0,107640.0,0.32086]
["bitfinex-derivatives","BTCF0:USTF0",1761859349401,0.05805,107650.0,107640.0,0.51516014]
["bitfinex-derivatives","BTCF0:USTF0",1761859353313,0.08165345,107650.0,107640.0,0.51516014]
["bitfinex-derivatives","BTCF0:USTF0",1761859353521,0.08165345,107650.0,107640.0,0.32086]
["bitfinex-derivatives","BTCF0:USTF0",1761859353815,0.08165345,107650.0,107640.0,0.51516014]
["bitfinex-derivatives","BTCF0:USTF0",1761859356025,0.08165345,107650.0,107640.0,0.32086]
["bitfinex-derivatives","BTCF0:USTF0",1761859362615,0.05805,107650.0,107640.0,0.51516014]
["bitfinex-derivatives","BTCF0:USTF0",1761859365619,0.05805,107650.0,107640.0,0.32086]
["bitfinex-derivatives","BTCF0:USTF0",1761859366122,0.05805,107650.0,107640.0,0.51516014]
["bitfinex-derivatives","BTCF0:USTF0",1761859367421,0.08166588,107650.0,107640.0,0.51516014]
["bitfinex-derivatives","BTCF0:USTF0",1761859369225,0.05805,107650.0,107640.0,0.51516014]
["bitfinex-derivatives","BTCF0:USTF0",1761859370027,0.0816679,107650.0,107640.0,0.51516014]
["bitfinex-derivatives","BTCF0:USTF0",1761859371730,0.0816679,107650.0,107640.0,0.32086]
["bitfinex-derivatives","BTCF0:USTF0",1761859372028,0.0816679,107650.0,107640.0,0.51516014]
["bitfinex-derivatives","BTCF0:USTF0",1761859373921,0.0816679,107650.0,107640.0,0.32086]
["bitfinex-derivatives","BTCF0:USTF0",1761859378034,0.27596804,107650.0,107640.0,0.32086]
["bitfinex-derivatives","BTCF0:USTF0",1761859378428,0.0816679,107650.0,107640.0,0.32086]
["bitfinex-derivatives","BTCF0:USTF0",1761859379024,0.27596804,107650.0,107640.0,0.32082]
["bitfinex-derivatives","BTCF0:USTF0",1761859379227,0.27876804,107650.0,107640.0,0.32016]
["bitfinex-derivatives","BTCF0:USTF0",1761859379427,0.27596804,107650.0,107640.0,0.32049]
["bitfinex-derivatives","BTCF0:USTF0",1761859379633,0.27596804,107650.0,107640.0,0.32082]
["bitfinex-derivatives","BTCF0:USTF0",1761859380428,0.27596804,107650.0,107640.0,0.32016]
["bitfinex-derivatives","BTCF0:USTF0",1761859380734,0.27596804,107650.0,107640.0,0.32049]
["bitfinex-derivatives","BTCF0:USTF0",1761859380934,0.27596804,107650.0,107640.0,0.32082]
["bitfinex-derivatives","BTCF0:USTF0",1761859381835,0.0816679,107650.0,107640.0,0.32082]
["bitfinex-derivatives","BTCF0:USTF0",1761859384042,0.27596804,107650.0,107640.0,0.32082]
["bitfinex-derivatives","BTCF0:USTF0",1761859386231,0.27596804,107650.0,107640.0,1.82082]
["bitfinex-derivatives","BTCF0:USTF0",1761859388550,0.0816679,107650.0,107640.0,1.82082]
["bitfinex-derivatives","BTCF0:USTF0",1761859390650,0.05805,107650.0,107640.0,1.82082]
["bitfinex-derivatives","BTCF0:USTF0",1761859391146,0.31495648,107660.0,107650.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1761859391351,0.33852593,107660.0,107650.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1761859392352,0.33952593,107660.0,107650.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1761859392542,0.53382607,107660.0,107650.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1761859393047,0.05943,107650.0,107640.0,1.82016]
["bitfinex-derivatives","BTCF0:USTF0",1761859393249,0.27729959,107650.0,107640.0,1.82016]
["bitfinex-derivatives","BTCF0:USTF0",1761859393450,0.28015377,107650.0,107640.0,1.82016]
["bitfinex-derivatives","BTCF0:USTF0",1761859394049,0.47450809,107650.0,107640.0,1.82016]
["bitfinex-derivatives","BTCF0:USTF0",1761859394252,0.47450809,107650.0,107640.0,0.32016]
["bitfinex-derivatives","BTCF0:USTF0",1761859394453,0.28015377,107650.0,107640.0,0.32016]
["bitfinex-derivatives","BTCF0:USTF0",1761859394854,0.27735377,107650.0,107640.0,0.32082]
["bitfinex-derivatives","BTCF0:USTF0",1761859395256,0.28235377,107650.0,107640.0,0.32082]
["bitfinex-derivatives","BTCF0:USTF0",1761859395554,0.28235377,107650.0,107640.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1761859396143,0.28535377,107650.0,107640.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1761859396750,0.28435377,107650.0,107640.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1761859397054,0.27935377,107650.0,107640.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1761859397350,0.28235377,107650.0,107640.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1761859398552,0.28235377,107650.0,107640.0,0.19501432]
["bitfinex-derivatives","BTCF0:USTF0",1761859399058,0.28235377,107650.0,107640.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1761859401156,0.28235377,107650.0,107640.0,0.19501432]
["bitfinex-derivatives","BTCF0:USTF0",1761859401758,0.08799945,107650.0,107640.0,0.19501432]
["bitfinex-derivatives","BTCF0:USTF0",1761859401953,0.28235377,107650.0,107640.0,0.19501432]
["bitfinex-derivatives","BTCF0:USTF0",1761859402659,0.08799945,107650.0,107640.0,0.19501432]
["bitfinex-derivatives","BTCF0:USTF0",1761859403056,0.28235377,107650.0,107640.0,0.19501432]
["bitfinex-derivatives","BTCF0:USTF0",1761859403361,0.08799945,107650.0,107640.0,0.19501432]
["bitfinex-derivatives","BTCF0:USTF0",1761859403552,0.08799945,107650.0,107640.0,0.38936864]
["bitfinex-derivatives","BTCF0:USTF0",1761859403861,0.08799945,107650.0,107640.0,0.19501432]
["bitfinex-derivatives","BTCF0:USTF0",1761859404859,0.02856945,107650.0,107640.0,0.39216864]
["bitfinex-derivatives","BTCF0:USTF0",1761859405058,0.02856945,107650.0,107640.0,0.38936864]
["bitfinex-derivatives","BTCF0:USTF0",1761859405257,0.02445,107650.0,107640.0,0.38936864]
["bitfinex-derivatives","BTCF0:USTF0",1761859405858,0.0457,107650.0,107640.0,0.38936864]
["bitfinex-derivatives","BTCF0:USTF0",1761859406264,0.06959188,107650.0,107640.0,0.38936864]
["bitfinex-derivatives","BTCF0:USTF0",1761859406663,0.08332188,107650.0,107640.0,0.38936864]
["bitfinex-derivatives","BTCF0:USTF0",1761859406866,0.08332188,107650.0,107640.0,0.19501432]
["bitfinex-derivatives","BTCF0:USTF0",1761859408166,0.08432188,107650.0,107640.0,0.51517432]
["bitfinex-derivatives","BTCF0:USTF0",1761859410262,0.08532188,107650.0,107640.0,0.32082]
["bitfinex-derivatives","BTCF0:USTF0",1761859410575,0.07159188,107650.0,107640.0,0.70952864]
["bitfinex-derivatives","BTCF0:USTF0",1761859411164,0.08532188,107650.0,107640.0,0.70952864]
["bitfinex-derivatives","BTCF0:USTF0",1761859411364,0.06143,107650.0,107640.0,0.70952864]
["bitfinex-derivatives","BTCF0:USTF0",1761859411660,0.03818,107650.0,107640.0,0.70952864]
["bitfinex-derivatives","BTCF0:USTF0",1761859411857,0.002,107650.0,107640.0,0.70952864]
["bitfinex-derivatives","BTCF0:USTF0",1761859414365,0.02445,107650.0,107640.0,0.70952864]
["bitfinex-derivatives","BTCF0:USTF0",1761859416662,0.02245,107650.0,107640.0,0.70952864]
["bitfinex-derivatives","BTCF0:USTF0",1761859419361,0.0457,107650.0,107640.0,0.70952864]
["bitfinex-derivatives","BTCF0:USTF0",1761859419764,0.05943,107650.0,107640.0,0.51517432]
["bitfinex-derivatives","BTCF0:USTF0",1761859423772,0.05943,107650.0,107640.0,0.19501432]
["bitfinex-derivatives","BTCF0:USTF0",1761859423963,0.25378432,107650.0,107640.0,0.32078]
["bitfinex-derivatives","BTCF0:USTF0",1761859424163,0.25378432,107650.0,107640.0,0.51513432]
["bitfinex-derivatives","BTCF0:USTF0",1761859427673,0.25378432,107650.0,107640.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1761859427875,0.25378432,107650.0,107640.0,0.32078]
["bitfinex-derivatives","BTCF0:USTF0",1761859428674,0.25378432,107650.0,107640.0,0.51513432]
["bitfinex-derivatives","BTCF0:USTF0",1761859430566,0.05943,107650.0,107640.0,0.51513432]
["bitfinex-derivatives","BTCF0:USTF0",1761859431872,0.2037308,107660.0,107640.0,0.51447432]
["bitfinex-derivatives","BTCF0:USTF0",1761859432068,0.22763338,107660.0,107640.0,0.51447432]
["bitfinex-derivatives","BTCF0:USTF0",1761859432971,0.22763338,107660.0,107640.0,0.32012]
["bitfinex-derivatives","BTCF0:USTF0",1761859433172,0.22763338,107660.0,107650.0,0.19435432]
["bitfinex-derivatives","BTCF0:USTF0",1761859433871,0.22763338,107660.0,107640.0,0.51447432]
["bitfinex-derivatives","BTCF0:USTF0",1761859434272,0.22763338,107660.0,107650.0,0.32012]
["bitfinex-derivatives","BTCF0:USTF0",1761859434473,0.22963338,107660.0,107650.0,0.32012]
["bitfinex-derivatives","BTCF0:USTF0",1761859435173,0.4229877,107660.0,107630.0,0.26101046]
["bitfinex-derivatives","BTCF0:USTF0",1761859435369,0.19435432,107650.0,107640.0,0.32012]
["bitfinex-derivatives","BTCF0:USTF0",1761859435674,0.19435432,107650.0,107640.0,0.51447432]
["bitfinex-derivatives","BTCF0:USTF0",1761859436175,0.19435432,107650.0,107640.0,0.32012]
["bitfinex-derivatives","BTCF0:USTF0",1761859436476,0.21819489,107650.0,107640.0,0.32012]
["bitfinex-derivatives","BTCF0:USTF0",1761859438571,0.21919489,107650.0,107640.0,0.32012]
["bitfinex-derivatives","BTCF0:USTF0",1761859439184,0.19635432,107650.0,107640.0,0.32012]
["bitfinex-derivatives","BTCF0:USTF0",1761859439582,0.22019218,107650.0,107640.0,0.32012]
["bitfinex-derivatives","BTCF0:USTF0",1761859439986,0.21919218,107650.0,107640.0,0.32012]
["bitfinex-derivatives","BTCF0:USTF0",1761859440282,0.22219218,107650.0,107640.0,0.32012]
["bitfinex-derivatives","BTCF0:USTF0",1761859440877,0.22119218,107650.0,107640.0,0.32012]
["bitfinex-derivatives","BTCF0:USTF0",1761859441183,0.22319218,107650.0,107640.0,0.32012]
["bitfinex-derivatives","BTCF0:USTF0",1761859441382,0.4203465,107650.0,107640.0,0.32012]
["bitfinex-derivatives","BTCF0:USTF0",1761859441579,1.0203465,107650.0,107620.0,1.56665614]
["bitfinex-derivatives","BTCF0:USTF0",1761859441878,0.19435432,107630.0,107620.0,1.69435432]
["bitfinex-derivatives","BTCF0:USTF0",1761859442073,0.19435432,107640.0,107620.0,2.01447432]
["bitfinex-derivatives","BTCF0:USTF0",1761859442269,0.21818159,107640.0,107620.0,2.01447432]
["bitfinex-derivatives","BTCF0:USTF0",1761859444984,0.02382727,107640.0,107630.0,0.19435432]
["bitfinex-derivatives","BTCF0:USTF0",1761859445282,0.001,107640.0,107630.0,0.19435432]
["bitfinex-derivatives","BTCF0:USTF0",1761859446279,0.002,107640.0,107630.0,0.19435432]
["bitfinex-derivatives","BTCF0:USTF0",1761859446986,0.001,107640.0,107630.0,0.19435432]
["bitfinex-derivatives","BTCF0:USTF0",1761859447685,0.002,107640.0,107630.0,0.19435432]
["bitfinex-derivatives","BTCF0:USTF0",1761859448275,0.2037308,107660.0,107630.0,0.19435432]
["bitfinex-derivatives","BTCF0:USTF0",1761859448486,0.22754215,107660.0,107640.0,0.51447432]
["bitfinex-derivatives","BTCF0:USTF0",1761859448982,0.19435432,107650.0,107640.0,0.32012]
["bitfinex-derivatives","BTCF0:USTF0",1761859449286,0.21816567,107650.0,107640.0,0.32012]
["bitfinex-derivatives","BTCF0:USTF0",1761859449888,0.21816567,107650.0,107640.0,0.51447432]
["bitfinex-derivatives","BTCF0:USTF0",1761859450987,0.21916567,107650.0,107640.0,0.51447432]
["bitfinex-derivatives","BTCF0:USTF0",1761859451190,0.19635432,107650.0,107640.0,0.51447432]
["bitfinex-derivatives","BTCF0:USTF0",1761859451390,0.2201681,107650.0,107630.0,0.19435432]
["bitfinex-derivatives","BTCF0:USTF0",1761859451588,0.02581378,107650.0,107640.0,0.32012]
["bitfinex-derivatives","BTCF0:USTF0",1761859451788,0.2201681,107650.0,107640.0,0.32012]
["bitfinex-derivatives","BTCF0:USTF0",1761859453289,0.2191681,107650.0,107640.0,0.32012]
["bitfinex-derivatives","BTCF0:USTF0",1761859454190,0.2201681,107650.0,107640.0,0.32012]
["bitfinex-derivatives","BTCF0:USTF0",1761859455291,0.22013828,107650.0,107640.0,0.32012]
["bitfinex-derivatives","BTCF0:USTF0",1761859461095,0.02581378,107650.0,107640.0,0.32012]
["bitfinex-derivatives","BTCF0:USTF0",1761859463397,0.002,107650.0,107640.0,0.32012]
["bitfinex-derivatives","BTCF0:USTF0",1761859464092,0.02581948,107650.0,107640.0,0.32012]
["bitfinex-derivatives","BTCF0:USTF0",1761859470304,0.02581948,107650.0,107640.0,0.5144445]
["bitfinex-derivatives","BTCF0:USTF0",1761859471208,0.002,107650.0,107640.0,0.58098064]
["bitfinex-derivatives","BTCF0:USTF0",1761859471408,0.002,107650.0,107640.0,0.58378064]
["bitfinex-derivatives","BTCF0:USTF0",1761859471700,0.002,107650.0,107640.0,0.59295747]
["bitfinex-derivatives","BTCF0:USTF0",1761859471906,0.2459,107680.0,107640.0,0.88020067]
["bitfinex-derivatives","BTCF0:USTF0",1761859472105,0.2697688,107680.0,107650.0,0.1943245]
["bitfinex-derivatives","BTCF0:USTF0",1761859472308,0.2697688,107680.0,107660.0,0.5144445]
["bitfinex-derivatives","BTCF0:USTF0",1761859472509,0.21938507,107700.0,107670.0,0.1943245]
["bitfinex-derivatives","BTCF0:USTF0",1761859472710,0.2432441,107700.0,107680.0,0.32012]
["bitfinex-derivatives","BTCF0:USTF0",1761859473010,0.02385903,107700.0,107680.0,0.32012]
["bitfinex-derivatives","BTCF0:USTF0",1761859473216,0.03338322,107700.0,107680.0,0.5144445]
["bitfinex-derivatives","BTCF0:USTF0",1761859473905,0.03338322,107700.0,107680.0,0.32012]
["bitfinex-derivatives","BTCF0:USTF0",1761859474915,0.22770772,107700.0,107680.0,0.32012]
["bitfinex-derivatives","BTCF0:USTF0",1761859475298,0.03338322,107700.0,107680.0,0.5144445]
["bitfinex-derivatives","BTCF0:USTF0",1761859475505,0.00952419,107700.0,107680.0,0.5144445]
["bitfinex-derivatives","BTCF0:USTF0",1761859475709,0.26947434,107710.0,107680.0,0.5144445]
["bitfinex-derivatives","BTCF0:USTF0",1761859475916,0.002,107700.0,107680.0,0.1943245]
["bitfinex-derivatives","BTCF0:USTF0",1761859476116,0.002,107700.0,107690.0,0.5144045]
["bitfinex-derivatives","BTCF0:USTF0",1761859476722,0.002,107700.0,107690.0,0.5172045]
["bitfinex-derivatives","BTCF0:USTF0",1761859476917,0.002,107700.0,107690.0,0.1943245]
["bitfinex-derivatives","BTCF0:USTF0",1761859477119,0.005,107700.0,107690.0,0.5172445]
["bitfinex-derivatives","BTCF0:USTF0",1761859477423,0.005,107700.0,107690.0,0.5144445]
["bitfinex-derivatives","BTCF0:USTF0",1761859477613,0.005,107700.0,107690.0,0.1943245]
["bitfinex-derivatives","BTCF0:USTF0",1761859477920,0.005,107700.0,107690.0,0.5144445]
["bitfinex-derivatives","BTCF0:USTF0",1761859478119,0.007,107700.0,107690.0,0.5144445]
["bitfinex-derivatives","BTCF0:USTF0",1761859478320,0.007,107700.0,107690.0,0.1943245]
["bitfinex-derivatives","BTCF0:USTF0",1761859478517,0.008,107700.0,107690.0,0.5144445]
["bitfinex-derivatives","BTCF0:USTF0",1761859480422,0.003,107700.0,107690.0,0.5144445]
["bitfinex-derivatives","BTCF0:USTF0",1761859481523,0.00922136,107710.0,107690.0,0.5144445]
["bitfinex-derivatives","BTCF0:USTF0",1761859481718,0.3608,107720.0,107700.0,0.1943245]
["bitfinex-derivatives","BTCF0:USTF0",1761859481914,0.3608,107720.0,107710.0,0.32004]
["bitfinex-derivatives","BTCF0:USTF0",1761859483023,0.5551245,107720.0,107710.0,0.32004]
["bitfinex-derivatives","BTCF0:USTF0",1761859483925,0.56454968,107720.0,107710.0,0.32004]
["bitfinex-derivatives","BTCF0:USTF0",1761859484325,0.56754968,107720.0,107710.0,0.32004]
["bitfinex-derivatives","BTCF0:USTF0",1761859485017,0.56954968,107720.0,107710.0,0.32004]
["bitfinex-derivatives","BTCF0:USTF0",1761859487522,0.37522518,107720.0,107710.0,0.32004]
["bitfinex-derivatives","BTCF0:USTF0",1761859487723,0.56954968,107720.0,107710.0,0.32004]
["bitfinex-derivatives","BTCF0:USTF0",1761859487925,0.37522518,107720.0,107710.0,0.32004]
["bitfinex-derivatives","BTCF0:USTF0",1761859492429,0.39893906,107720.0,107710.0,0.32004]
["bitfinex-derivatives","BTCF0:USTF0",1761859494027,0.38951388,107720.0,107710.0,0.5143645]
["bitfinex-derivatives","BTCF0:USTF0",1761859494226,0.3658,107720.0,107710.0,0.5143645]
["bitfinex-derivatives","BTCF0:USTF0",1761859494822,0.3658,107720.0,107710.0,0.32004]
["bitfinex-derivatives","BTCF0:USTF0",1761859495929,0.3658,107720.0,107710.0,0.34124592]
["bitfinex-derivatives","BTCF0:USTF0",1761859496226,0.37517772,107720.0,107710.0,0.34124592]
["bitfinex-derivatives","BTCF0:USTF0",1761859497326,0.39887623,107720.0,107710.0,0.34124592]
["bitfinex-derivatives","BTCF0:USTF0",1761859500631,0.59320073,107720.0,107710.0,0.34124592]
["bitfinex-derivatives","BTCF0:USTF0",1761859500829,0.59320073,107720.0,107710.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761859501035,0.59320073,107720.0,107710.0,0.34112592]
["bitfinex-derivatives","BTCF0:USTF0",1761859501329,0.6182613,107720.0,107710.0,0.34112592]
["bitfinex-derivatives","BTCF0:USTF0",1761859502828,0.4239368,107720.0,107710.0,0.34112592]
["bitfinex-derivatives","BTCF0:USTF0",1761859503032,0.6182613,107720.0,107710.0,0.34112592]
["bitfinex-derivatives","BTCF0:USTF0",1761859506228,0.4239368,107720.0,107710.0,0.34112592]
["bitfinex-derivatives","BTCF0:USTF0",1761859508141,0.6182613,107720.0,107710.0,0.34112592]
["bitfinex-derivatives","BTCF0:USTF0",1761859508730,0.6182613,107720.0,107710.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761859508930,0.6182613,107720.0,107710.0,0.33848592]
["bitfinex-derivatives","BTCF0:USTF0",1761859514335,0.6182613,107720.0,107710.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761859514531,0.62941482,107720.0,107680.0,0.00914089]
["bitfinex-derivatives","BTCF0:USTF0",1761859514736,0.05847755,107710.0,107690.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1761859514948,0.1943245,107700.0,107690.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1761859515245,0.21802301,107700.0,107690.0,0.31992]
["bitfinex-derivatives","BTCF0:USTF0",1761859516049,0.02369851,107700.0,107690.0,0.31992]
["bitfinex-derivatives","BTCF0:USTF0",1761859516436,0.21938796,107710.0,107690.0,0.31992]
["bitfinex-derivatives","BTCF0:USTF0",1761859516437,0.24308647,107710.0,107690.0,0.31992]
["bitfinex-derivatives","BTCF0:USTF0",1761859516747,0.1943245,107700.0,107690.0,0.31992]
["bitfinex-derivatives","BTCF0:USTF0",1761859516936,0.21802301,107700.0,107690.0,0.31992]
["bitfinex-derivatives","BTCF0:USTF0",1761859517243,0.02469851,107700.0,107690.0,0.31992]
["bitfinex-derivatives","BTCF0:USTF0",1761859517544,0.21884213,107700.0,107690.0,0.51506362]
["bitfinex-derivatives","BTCF0:USTF0",1761859518146,0.21884213,107700.0,107690.0,0.31992]
["bitfinex-derivatives","BTCF0:USTF0",1761859518346,0.21884213,107700.0,107690.0,0.32092]
["bitfinex-derivatives","BTCF0:USTF0",1761859519539,0.02469851,107700.0,107690.0,0.32092]
["bitfinex-derivatives","BTCF0:USTF0",1761859519743,0.21884213,107700.0,107690.0,0.32092]
["bitfinex-derivatives","BTCF0:USTF0",1761859520341,0.21884213,107700.0,107690.0,0.51506362]
["bitfinex-derivatives","BTCF0:USTF0",1761859528854,0.21884213,107700.0,107690.0,0.32092]
["bitfinex-derivatives","BTCF0:USTF0",1761859530148,0.21884213,107700.0,107690.0,0.51506362]
["bitfinex-derivatives","BTCF0:USTF0",1761859530149,0.001,107700.0,107690.0,0.51506362]
["bitfinex-derivatives","BTCF0:USTF0",1761859533555,0.001,107700.0,107690.0,0.80488344]
["bitfinex-derivatives","BTCF0:USTF0",1761859533856,0.3608,107720.0,107710.0,0.19414362]
["bitfinex-derivatives","BTCF0:USTF0",1761859534157,0.38455933,107720.0,107710.0,0.51410362]
["bitfinex-derivatives","BTCF0:USTF0",1761859534356,0.3608,107720.0,107710.0,0.80390624]
["bitfinex-derivatives","BTCF0:USTF0",1761859535357,0.3608,107720.0,107710.0,0.80490624]
["bitfinex-derivatives","BTCF0:USTF0",1761859535860,0.3608,107730.0,107710.0,0.80490624]
["bitfinex-derivatives","BTCF0:USTF0",1761859536058,0.3608,107730.0,107720.0,0.38828724]
["bitfinex-derivatives","BTCF0:USTF0",1761859536357,0.2456,107730.0,107720.0,1.27808096]
["bitfinex-derivatives","BTCF0:USTF0",1761859536656,0.2456,107730.0,107720.0,0.40053151]
["bitfinex-derivatives","BTCF0:USTF0",1761859537448,0.24262151,107730.0,107720.0,0.68752563]
["bitfinex-derivatives","BTCF0:USTF0",1761859537647,0.02506346,107770.0,107730.0,0.0928419]
["bitfinex-derivatives","BTCF0:USTF0",1761859537851,0.34717122,107800.0,107740.0,0.60741232]
["bitfinex-derivatives","BTCF0:USTF0",1761859538053,0.19414362,107790.0,107780.0,0.19414362]
["bitfinex-derivatives","BTCF0:USTF0",1761859538252,0.1530276,107800.0,107780.0,0.70892724]
["bitfinex-derivatives","BTCF0:USTF0",1761859538455,0.1530276,107800.0,107790.0,0.38828724]
["bitfinex-derivatives","BTCF0:USTF0",1761859538858,0.1530276,107800.0,107790.0,0.48107754]
["bitfinex-derivatives","BTCF0:USTF0",1761859539058,0.1530276,107800.0,107790.0,0.98828724]
["bitfinex-derivatives","BTCF0:USTF0",1761859539258,0.1530276,107800.0,107790.0,1.30932724]
["bitfinex-derivatives","BTCF0:USTF0",1761859539459,0.1530276,107800.0,107790.0,1.40211744]
["bitfinex-derivatives","BTCF0:USTF0",1761859539646,0.1540276,107800.0,107790.0,1.40211744]
["bitfinex-derivatives","BTCF0:USTF0",1761859539851,0.1540276,107800.0,107790.0,1.30932724]
["bitfinex-derivatives","BTCF0:USTF0",1761859540253,0.1496358,107800.0,107790.0,0.80211744]
["bitfinex-derivatives","BTCF0:USTF0",1761859540660,0.1496358,107800.0,107790.0,0.38828724]
["bitfinex-derivatives","BTCF0:USTF0",1761859540859,0.1486358,107800.0,107790.0,0.19694362]
["bitfinex-derivatives","BTCF0:USTF0",1761859541059,0.1486358,107800.0,107790.0,0.38928724]
["bitfinex-derivatives","BTCF0:USTF0",1761859541259,0.1486358,107800.0,107790.0,0.71304724]
["bitfinex-derivatives","BTCF0:USTF0",1761859541560,0.1486358,107800.0,107790.0,0.71504724]
["bitfinex-derivatives","BTCF0:USTF0",1761859542063,0.1486358,107800.0,107790.0,0.80503744]
["bitfinex-derivatives","BTCF0:USTF0",1761859542256,0.1486358,107800.0,107790.0,0.80783744]
["bitfinex-derivatives","BTCF0:USTF0",1761859543263,0.1486358,107800.0,107790.0,0.65884134]
["bitfinex-derivatives","BTCF0:USTF0",1761859543462,0.1486358,107800.0,107790.0,0.66164134]
["bitfinex-derivatives","BTCF0:USTF0",1761859543663,0.1486358,107800.0,107790.0,0.65884134]
["bitfinex-derivatives","BTCF0:USTF0",1761859544060,0.1486358,107800.0,107790.0,0.56605114]
["bitfinex-derivatives","BTCF0:USTF0",1761859544864,0.1486358,107800.0,107790.0,0.56593114]
["bitfinex-derivatives","BTCF0:USTF0",1761859547260,0.1486358,107800.0,107790.0,0.32384]
["bitfinex-derivatives","BTCF0:USTF0",1761859547459,0.1486358,107800.0,107790.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1761859547761,0.39072694,107800.0,107790.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1761859548065,0.39352694,107800.0,107790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761859548366,0.39352694,107800.0,107750.0,0.24209114]
["bitfinex-derivatives","BTCF0:USTF0",1761859548665,0.24189114,107790.0,107760.0,0.32084]
["bitfinex-derivatives","BTCF0:USTF0",1761859548867,0.24209114,107780.0,107760.0,0.32084]
["bitfinex-derivatives","BTCF0:USTF0",1761859549362,0.84209114,107780.0,107760.0,0.32084]
["bitfinex-derivatives","BTCF0:USTF0",1761859550356,0.8513544,107780.0,107760.0,0.32084]
["bitfinex-derivatives","BTCF0:USTF0",1761859550865,0.8533544,107780.0,107760.0,0.32084]
["bitfinex-derivatives","BTCF0:USTF0",1761859551058,0.8553544,107780.0,107760.0,0.32084]
["bitfinex-derivatives","BTCF0:USTF0",1761859553955,0.61326326,107780.0,107760.0,0.32084]
["bitfinex-derivatives","BTCF0:USTF0",1761859557966,0.01326326,107780.0,107760.0,0.56293114]
["bitfinex-derivatives","BTCF0:USTF0",1761859558174,0.2553544,107780.0,107760.0,0.32076]
["bitfinex-derivatives","BTCF0:USTF0",1761859558476,0.2553544,107780.0,107750.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1761859558477,0.24489114,107770.0,107750.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1761859559176,0.0028,107760.0,107750.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1761859559378,0.24489114,107770.0,107750.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1761859559576,0.26838125,107770.0,107750.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1761859559774,0.26558125,107770.0,107750.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1761859559970,0.26838125,107770.0,107750.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1761859560274,0.26938125,107770.0,107750.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1761859560672,0.27038125,107770.0,107750.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1761859560873,0.26758125,107770.0,107750.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1761859561274,0.24209114,107760.0,107750.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1761859561473,0.24209114,107760.0,107710.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761859561474,0.26840708,107760.0,107710.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761859561678,0.24489114,107750.0,107710.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761859561989,0.26560708,107750.0,107720.0,0.32096]
["bitfinex-derivatives","BTCF0:USTF0",1761859562487,8.786e-05,107740.0,107720.0,0.32096]
["bitfinex-derivatives","BTCF0:USTF0",1761859563077,8.786e-05,107740.0,107720.0,0.56305114]
["bitfinex-derivatives","BTCF0:USTF0",1761859563276,0.02361437,107740.0,107720.0,0.56305114]
["bitfinex-derivatives","BTCF0:USTF0",1761859563488,8.786e-05,107740.0,107720.0,0.56305114]
["bitfinex-derivatives","BTCF0:USTF0",1761859563881,8.786e-05,107740.0,107720.0,0.65590134]
["bitfinex-derivatives","BTCF0:USTF0",1761859564084,0.00208786,107740.0,107730.0,0.24209114]
["bitfinex-derivatives","BTCF0:USTF0",1761859564391,0.00208786,107740.0,107720.0,0.65590134]
["bitfinex-derivatives","BTCF0:USTF0",1761859564883,0.00408786,107740.0,107720.0,0.56305114]
["bitfinex-derivatives","BTCF0:USTF0",1761859565280,0.00208786,107740.0,107720.0,0.56305114]
["bitfinex-derivatives","BTCF0:USTF0",1761859565481,0.00508786,107740.0,107720.0,0.56305114]
["bitfinex-derivatives","BTCF0:USTF0",1761859566291,0.00708786,107740.0,107720.0,0.56305114]
["bitfinex-derivatives","BTCF0:USTF0",1761859566991,0.00508786,107740.0,107720.0,0.56305114]
["bitfinex-derivatives","BTCF0:USTF0",1761859567190,0.00508786,107740.0,107720.0,0.65590104]
["bitfinex-derivatives","BTCF0:USTF0",1761859567387,0.00508786,107740.0,107720.0,0.56305114]
["bitfinex-derivatives","BTCF0:USTF0",1761859567591,0.00408786,107740.0,107720.0,0.56305114]
["bitfinex-derivatives","BTCF0:USTF0",1761859569197,0.00408786,107740.0,107720.0,0.65869694]
["bitfinex-derivatives","BTCF0:USTF0",1761859569497,0.00408786,107740.0,107730.0,0.24209114]
["bitfinex-derivatives","BTCF0:USTF0",1761859570387,0.00208786,107740.0,107730.0,0.24209114]
["bitfinex-derivatives","BTCF0:USTF0",1761859570592,0.00608786,107740.0,107730.0,0.24209114]
["bitfinex-derivatives","BTCF0:USTF0",1761859571190,0.00608786,107740.0,107730.0,0.33493244]
["bitfinex-derivatives","BTCF0:USTF0",1761859571899,0.00408786,107740.0,107730.0,0.33493244]
["bitfinex-derivatives","BTCF0:USTF0",1761859572100,0.00708786,107740.0,107730.0,0.33493244]
["bitfinex-derivatives","BTCF0:USTF0",1761859572599,0.00708786,107740.0,107730.0,0.33773244]
["bitfinex-derivatives","BTCF0:USTF0",1761859572989,0.004,107740.0,107730.0,0.93773244]
["bitfinex-derivatives","BTCF0:USTF0",1761859573300,0.004,107740.0,107730.0,0.33773244]
["bitfinex-derivatives","BTCF0:USTF0",1761859573800,0.003,107740.0,107730.0,0.33873244]
["bitfinex-derivatives","BTCF0:USTF0",1761859574003,0.00926326,107780.0,107740.0,0.092824]
["bitfinex-derivatives","BTCF0:USTF0",1761859574201,0.02355836,107780.0,107750.0,0.65867484]
["bitfinex-derivatives","BTCF0:USTF0",1761859574396,0.2733168,107800.0,107750.0,0.65587484]
["bitfinex-derivatives","BTCF0:USTF0",1761859574701,0.47934876,107800.0,107750.0,0.65587484]
["bitfinex-derivatives","BTCF0:USTF0",1761859575095,0.48856446,107800.0,107750.0,0.65587484]
["bitfinex-derivatives","BTCF0:USTF0",1761859575295,0.001,107780.0,107750.0,0.65587484]
["bitfinex-derivatives","BTCF0:USTF0",1761859575493,0.001,107780.0,107760.0,0.24209114]
["bitfinex-derivatives","BTCF0:USTF0",1761859575696,0.02455836,107780.0,107770.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1761859577102,0.02655836,107780.0,107770.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1761859577304,0.02655836,107780.0,107770.0,0.32096]
["bitfinex-derivatives","BTCF0:USTF0",1761859577800,0.02555836,107780.0,107770.0,0.32096]
["bitfinex-derivatives","BTCF0:USTF0",1761859578409,0.02955836,107780.0,107770.0,0.32096]
["bitfinex-derivatives","BTCF0:USTF0",1761859578700,0.02955836,107780.0,107770.0,0.32092]
["bitfinex-derivatives","BTCF0:USTF0",1761859579398,0.62955836,107780.0,107770.0,0.32092]
["bitfinex-derivatives","BTCF0:USTF0",1761859579600,0.62955836,107780.0,107770.0,0.32088]
["bitfinex-derivatives","BTCF0:USTF0",1761859580197,0.02955836,107780.0,107730.0,0.0928344]
["bitfinex-derivatives","BTCF0:USTF0",1761859580398,0.02955836,107780.0,107740.0,0.32088]
["bitfinex-derivatives","BTCF0:USTF0",1761859580708,0.03106346,107780.0,107740.0,0.32088]
["bitfinex-derivatives","BTCF0:USTF0",1761859580900,0.05462182,107780.0,107740.0,0.32088]
["bitfinex-derivatives","BTCF0:USTF0",1761859581800,0.40618083,107760.0,107710.0,0.42738675]
["bitfinex-derivatives","BTCF0:USTF0",1761859582002,0.45480265,107760.0,107720.0,0.32104]
["bitfinex-derivatives","BTCF0:USTF0",1761859582306,0.02506346,107750.0,107730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761859582489,0.06127755,107750.0,107730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761859582689,0.05142182,107750.0,107730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761859582902,0.05142182,107750.0,107720.0,0.32104]
["bitfinex-derivatives","BTCF0:USTF0",1761859583097,0.04862182,107750.0,107720.0,0.32504]
["bitfinex-derivatives","BTCF0:USTF0",1761859583292,0.04862182,107750.0,107730.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1761859584303,0.05162182,107750.0,107730.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1761859584603,0.05442182,107750.0,107730.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1761859584799,0.46360265,107750.0,107730.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1761859585008,0.40898083,107740.0,107710.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761859585201,0.04862182,107740.0,107710.0,0.34232592]
["bitfinex-derivatives","BTCF0:USTF0",1761859585401,0.02506346,107730.0,107710.0,0.34232592]
["bitfinex-derivatives","BTCF0:USTF0",1761859585599,0.04862182,107730.0,107710.0,0.34232592]
["bitfinex-derivatives","BTCF0:USTF0",1761859585801,0.02786346,107730.0,107710.0,0.34232592]
["bitfinex-derivatives","BTCF0:USTF0",1761859586096,0.05142182,107730.0,107710.0,0.34232592]
["bitfinex-derivatives","BTCF0:USTF0",1761859587294,0.02635836,107730.0,107710.0,0.34232592]
["bitfinex-derivatives","BTCF0:USTF0",1761859587603,0.02355836,107730.0,107710.0,0.34232592]
["bitfinex-derivatives","BTCF0:USTF0",1761859588007,0.45480265,107740.0,107710.0,0.34232592]
["bitfinex-derivatives","BTCF0:USTF0",1761859588196,0.001,107730.0,107710.0,0.34232592]
["bitfinex-derivatives","BTCF0:USTF0",1761859588504,0.02455836,107730.0,107710.0,0.34232592]
["bitfinex-derivatives","BTCF0:USTF0",1761859588702,0.02735836,107730.0,107710.0,0.34232592]
["bitfinex-derivatives","BTCF0:USTF0",1761859589402,0.03546971,107730.0,107710.0,0.34232592]
["bitfinex-derivatives","BTCF0:USTF0",1761859589804,0.03266971,107730.0,107710.0,0.34232592]
["bitfinex-derivatives","BTCF0:USTF0",1761859590004,0.03366971,107730.0,107710.0,0.34232592]
["bitfinex-derivatives","BTCF0:USTF0",1761859590703,0.467714,107730.0,107710.0,0.34236592]
["bitfinex-derivatives","BTCF0:USTF0",1761859591097,1.064914,107730.0,107710.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761859591802,1.067714,107730.0,107710.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761859593006,1.04265054,107730.0,107710.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761859594498,1.36381054,107730.0,107710.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761859595400,1.36101054,107730.0,107710.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761859596503,0.03366971,107730.0,107710.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761859600611,0.53979448,107730.0,107710.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761859600811,0.43985054,107730.0,107710.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761859601104,0.44265054,107730.0,107710.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761859601310,0.68575054,107730.0,107710.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761859601502,0.40618083,107720.0,107710.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761859601704,0.42973919,107720.0,107710.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761859602008,0.02355836,107720.0,107710.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761859602305,0.68575054,107730.0,107710.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761859602812,0.27956971,107730.0,107710.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761859603009,0.68475054,107730.0,107710.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761859603206,0.001,107720.0,107710.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761859603607,0.02463289,107720.0,107710.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761859605308,0.02363289,107720.0,107710.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761859608004,0.02463289,107720.0,107710.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761859608909,0.001,107720.0,107710.0,0.02400592]
["bitfinex-derivatives","BTCF0:USTF0",1761859609206,0.001,107720.0,107710.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761859610099,0.00501,107720.0,107710.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761859610605,0.02873049,107720.0,107710.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761859611311,0.00501,107720.0,107710.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761859611506,0.02875242,107720.0,107710.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761859616718,0.00501,107720.0,107710.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761859619713,0.02883554,107720.0,107710.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761859621016,0.05388104,107720.0,107710.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761859621616,0.12753866,107720.0,107690.0,0.21432]
["bitfinex-derivatives","BTCF0:USTF0",1761859621812,0.05388104,107720.0,107690.0,0.21432]
["bitfinex-derivatives","BTCF0:USTF0",1761859622218,0.46006187,107720.0,107690.0,0.21432]
["bitfinex-derivatives","BTCF0:USTF0",1761859622825,0.46006187,107720.0,107690.0,0.21832]
["bitfinex-derivatives","BTCF0:USTF0",1761859624623,0.45906187,107720.0,107690.0,0.21932]
["bitfinex-derivatives","BTCF0:USTF0",1761859626419,0.53351414,107720.0,107690.0,0.21932]
["bitfinex-derivatives","BTCF0:USTF0",1761859632935,0.53847414,107720.0,107690.0,0.21932]
["bitfinex-derivatives","BTCF0:USTF0",1761859639331,0.24265038,107710.0,107690.0,0.21932]
["bitfinex-derivatives","BTCF0:USTF0",1761859639532,0.26647592,107710.0,107690.0,0.21932]
["bitfinex-derivatives","BTCF0:USTF0",1761859641329,0.19412053,107700.0,107690.0,0.41344053]
["bitfinex-derivatives","BTCF0:USTF0",1761859641833,0.2985783,107720.0,107690.0,0.41344053]
["bitfinex-derivatives","BTCF0:USTF0",1761859641834,0.19412053,107710.0,107690.0,0.41344053]
["bitfinex-derivatives","BTCF0:USTF0",1761859642130,0.21794833,107710.0,107700.0,0.19412053]
["bitfinex-derivatives","BTCF0:USTF0",1761859642331,0.22196833,107710.0,107690.0,0.40944053]
["bitfinex-derivatives","BTCF0:USTF0",1761859642533,0.22196833,107710.0,107690.0,0.41344053]
["bitfinex-derivatives","BTCF0:USTF0",1761859643531,0.02506721,107730.0,107700.0,0.19412053]
["bitfinex-derivatives","BTCF0:USTF0",1761859643833,0.19412053,107720.0,107700.0,0.19412053]
["bitfinex-derivatives","BTCF0:USTF0",1761859644133,0.19412053,107720.0,107700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761859644333,0.19412053,107720.0,107710.0,0.19412053]
["bitfinex-derivatives","BTCF0:USTF0",1761859645633,0.19512053,107720.0,107710.0,0.19412053]
["bitfinex-derivatives","BTCF0:USTF0",1761859645825,0.19512053,107720.0,107690.0,0.3071961]
["bitfinex-derivatives","BTCF0:USTF0",1761859646136,0.19512053,107720.0,107700.0,0.19412053]
["bitfinex-derivatives","BTCF0:USTF0",1761859646925,0.19512053,107720.0,107690.0,0.3071958]
["bitfinex-derivatives","BTCF0:USTF0",1761859647130,0.19512053,107720.0,107700.0,0.19412053]
["bitfinex-derivatives","BTCF0:USTF0",1761859647729,0.001,107720.0,107710.0,0.19412053]
["bitfinex-derivatives","BTCF0:USTF0",1761859648125,0.44947284,107730.0,107710.0,0.51472053]
["bitfinex-derivatives","BTCF0:USTF0",1761859648326,0.20357284,107730.0,107710.0,0.51472053]
["bitfinex-derivatives","BTCF0:USTF0",1761859649631,0.20357284,107730.0,107710.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1761859649834,0.001,107720.0,107710.0,0.51472053]
["bitfinex-derivatives","BTCF0:USTF0",1761859651737,0.19512053,107720.0,107710.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1761859651937,0.19512053,107720.0,107710.0,0.51472053]
["bitfinex-derivatives","BTCF0:USTF0",1761859652134,0.19412053,107720.0,107710.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1761859652937,0.19512053,107720.0,107710.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1761859653436,0.19512053,107720.0,107680.0,0.0928822]
["bitfinex-derivatives","BTCF0:USTF0",1761859653633,0.19412053,107710.0,107690.0,0.23204]
["bitfinex-derivatives","BTCF0:USTF0",1761859653832,0.19512053,107720.0,107680.0,0.06624084]
["bitfinex-derivatives","BTCF0:USTF0",1761859654140,0.19412053,107710.0,107700.0,0.32052]
["bitfinex-derivatives","BTCF0:USTF0",1761859655447,0.19412053,107710.0,107700.0,0.32252]
["bitfinex-derivatives","BTCF0:USTF0",1761859655647,0.21756487,107710.0,107700.0,0.32252]
["bitfinex-derivatives","BTCF0:USTF0",1761859662751,0.21756487,107710.0,107700.0,0.51664053]
["bitfinex-derivatives","BTCF0:USTF0",1761859662936,0.02344434,107710.0,107700.0,0.51664053]
["bitfinex-derivatives","BTCF0:USTF0",1761859663140,0.21756487,107710.0,107700.0,0.51664053]
["bitfinex-derivatives","BTCF0:USTF0",1761859664345,0.02344434,107710.0,107700.0,0.51664053]
["bitfinex-derivatives","BTCF0:USTF0",1761859665350,0.19412053,107720.0,107700.0,0.51664053]
["bitfinex-derivatives","BTCF0:USTF0",1761859665647,0.21756318,107720.0,107700.0,0.51664053]
["bitfinex-derivatives","BTCF0:USTF0",1761859666249,0.02344265,107720.0,107710.0,0.19412053]
["bitfinex-derivatives","BTCF0:USTF0",1761859666643,0.21756318,107720.0,107700.0,0.51664053]
["bitfinex-derivatives","BTCF0:USTF0",1761859667147,0.21756318,107720.0,107700.0,0.51464053]
["bitfinex-derivatives","BTCF0:USTF0",1761859667550,0.21856318,107720.0,107700.0,0.51464053]
["bitfinex-derivatives","BTCF0:USTF0",1761859668941,0.21856318,107720.0,107700.0,0.51664053]
["bitfinex-derivatives","BTCF0:USTF0",1761859669249,0.21756318,107720.0,107700.0,0.51664053]
["bitfinex-derivatives","BTCF0:USTF0",1761859670849,0.02344265,107720.0,107700.0,0.60950813]
["bitfinex-derivatives","BTCF0:USTF0",1761859671248,0.02344265,107720.0,107710.0,0.19412053]
["bitfinex-derivatives","BTCF0:USTF0",1761859672957,0.02444265,107720.0,107700.0,0.60750813]
["bitfinex-derivatives","BTCF0:USTF0",1761859673143,0.02444265,107720.0,107700.0,0.51464053]
["bitfinex-derivatives","BTCF0:USTF0",1761859673446,0.02444265,107720.0,107700.0,0.32052]
["bitfinex-derivatives","BTCF0:USTF0",1761859673751,0.21856318,107720.0,107700.0,0.51464053]
["bitfinex-derivatives","BTCF0:USTF0",1761859674451,0.21756318,107720.0,107700.0,0.60750763]
["bitfinex-derivatives","BTCF0:USTF0",1761859674952,0.02344265,107720.0,107700.0,0.61230303]
["bitfinex-derivatives","BTCF0:USTF0",1761859675251,0.02344265,107720.0,107710.0,0.19412053]
["bitfinex-derivatives","BTCF0:USTF0",1761859675845,0.02344265,107720.0,107710.0,0.21532645]
["bitfinex-derivatives","BTCF0:USTF0",1761859676652,0.02449333,107720.0,107710.0,0.21532645]
["bitfinex-derivatives","BTCF0:USTF0",1761859677453,0.21861386,107720.0,107710.0,0.21532645]
["bitfinex-derivatives","BTCF0:USTF0",1761859677649,0.21861386,107720.0,107710.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761859677854,0.21861386,107720.0,107710.0,0.34148592]
["bitfinex-derivatives","BTCF0:USTF0",1761859682646,0.21861386,107720.0,107710.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761859682846,0.21861386,107720.0,107710.0,0.34148592]
["bitfinex-derivatives","BTCF0:USTF0",1761859683553,0.02449333,107720.0,107710.0,0.34148592]
["bitfinex-derivatives","BTCF0:USTF0",1761859683749,0.21861386,107720.0,107710.0,0.34148592]
["bitfinex-derivatives","BTCF0:USTF0",1761859689557,0.41273439,107720.0,107710.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761859689858,0.41273439,107720.0,107710.0,0.34148592]
["bitfinex-derivatives","BTCF0:USTF0",1761859690858,0.48688961,107720.0,107710.0,0.34148592]
["bitfinex-derivatives","BTCF0:USTF0",1761859691752,0.48688961,107720.0,107710.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761859698359,0.48689873,107720.0,107710.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761859701256,0.29276428,107720.0,107710.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761859701862,0.09865767,107720.0,107710.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761859702061,0.29276428,107720.0,107710.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761859712073,0.02450245,107720.0,107710.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761859712478,0.21860906,107720.0,107710.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761859714473,0.21871636,107720.0,107710.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761859722682,0.24378201,107720.0,107710.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761859726380,0.21871636,107720.0,107710.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761859728090,0.24378201,107720.0,107710.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761859732894,0.21871636,107720.0,107710.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761859733085,0.02460975,107720.0,107710.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761859734696,0.21871636,107720.0,107710.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761859744709,0.02460975,107720.0,107710.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761859745011,0.21871636,107720.0,107710.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761859745900,0.02460975,107720.0,107710.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761859754313,0.02560975,107720.0,107710.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761859754808,0.02660975,107720.0,107710.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761859759709,0.02560975,107720.0,107710.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761859760917,0.02660975,107720.0,107710.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761859761509,0.02460975,107720.0,107710.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761859762109,0.02560975,107720.0,107710.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761859763419,0.21966461,107720.0,107710.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761859767517,0.21966461,107720.0,107710.0,0.34140592]
["bitfinex-derivatives","BTCF0:USTF0",1761859773013,0.21966461,107720.0,107710.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761859773312,0.21966461,107720.0,107710.0,0.34136592]
["bitfinex-derivatives","BTCF0:USTF0",1761859779028,0.02560975,107720.0,107710.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761859779325,0.41371947,107720.0,107710.0,0.34136592]
["bitfinex-derivatives","BTCF0:USTF0",1761859784124,0.41371947,107720.0,107710.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761859786322,0.02560975,107720.0,107710.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761859786525,0.41371947,107720.0,107710.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761859788234,0.43878512,107720.0,107710.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761859792232,0.51284381,107720.0,107710.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761859792832,0.48777816,107720.0,107710.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761859801442,0.48777816,107720.0,107710.0,0.34132592]
["bitfinex-derivatives","BTCF0:USTF0",1761859802145,0.48777816,107720.0,107710.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761859805748,0.51184381,107720.0,107710.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761859806049,0.57045381,107720.0,107710.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761859806247,0.57245381,107720.0,107710.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761859808549,0.05661,107690.0,107680.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1761859808851,0.05661,107690.0,107680.0,0.51483486]
["bitfinex-derivatives","BTCF0:USTF0",1761859809255,0.05661,107690.0,107680.0,0.32078]
["bitfinex-derivatives","BTCF0:USTF0",1761859809452,0.05661,107690.0,107680.0,0.60772056]
["bitfinex-derivatives","BTCF0:USTF0",1761859809653,0.05661,107690.0,107680.0,0.28760056]
["bitfinex-derivatives","BTCF0:USTF0",1761859809848,0.05661,107690.0,107680.0,0.60972056]
["bitfinex-derivatives","BTCF0:USTF0",1761859810058,0.05661,107690.0,107680.0,0.61072056]
["bitfinex-derivatives","BTCF0:USTF0",1761859811154,0.05661,107690.0,107680.0,0.6769614]
["bitfinex-derivatives","BTCF0:USTF0",1761859811355,0.05661,107690.0,107680.0,0.3568414]
["bitfinex-derivatives","BTCF0:USTF0",1761859811859,0.05661,107690.0,107680.0,0.29060056]
["bitfinex-derivatives","BTCF0:USTF0",1761859812252,0.05661,107690.0,107680.0,0.61072056]
["bitfinex-derivatives","BTCF0:USTF0",1761859812551,0.05661,107690.0,107680.0,0.51783486]
["bitfinex-derivatives","BTCF0:USTF0",1761859813160,0.06702319,107690.0,107680.0,0.19771486]
["bitfinex-derivatives","BTCF0:USTF0",1761859813550,0.06702319,107690.0,107680.0,0.51783486]
["bitfinex-derivatives","BTCF0:USTF0",1761859813750,0.06702319,107690.0,107680.0,0.19771486]
["bitfinex-derivatives","BTCF0:USTF0",1761859813951,0.06702319,107690.0,107680.0,1.11783486]
["bitfinex-derivatives","BTCF0:USTF0",1761859814152,0.06702319,107690.0,107680.0,0.79771486]
["bitfinex-derivatives","BTCF0:USTF0",1761859814354,0.06702319,107690.0,107680.0,1.11783486]
["bitfinex-derivatives","BTCF0:USTF0",1761859814657,0.06702319,107690.0,107680.0,0.79771486]
["bitfinex-derivatives","BTCF0:USTF0",1761859814856,0.26107805,107690.0,107680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761859815058,0.28498067,107690.0,107680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761859815263,0.28498067,107690.0,107680.0,0.32312]
["bitfinex-derivatives","BTCF0:USTF0",1761859815856,0.28498067,107690.0,107680.0,0.32378]
["bitfinex-derivatives","BTCF0:USTF0",1761859819962,0.09092581,107690.0,107680.0,0.51783486]
["bitfinex-derivatives","BTCF0:USTF0",1761859820166,0.09092581,107690.0,107680.0,0.61072006]
["bitfinex-derivatives","BTCF0:USTF0",1761859820362,0.06702319,107690.0,107680.0,0.61072006]
["bitfinex-derivatives","BTCF0:USTF0",1761859821465,0.06702319,107690.0,107680.0,0.51783486]
["bitfinex-derivatives","BTCF0:USTF0",1761859821769,0.06702319,107690.0,107680.0,0.61071996]
["bitfinex-derivatives","BTCF0:USTF0",1761859823168,0.06702319,107690.0,107680.0,0.51783486]
["bitfinex-derivatives","BTCF0:USTF0",1761859824277,0.06702319,107690.0,107680.0,0.61351966]
["bitfinex-derivatives","BTCF0:USTF0",1761859824674,0.06702319,107690.0,107680.0,0.4166648]
["bitfinex-derivatives","BTCF0:USTF0",1761859824973,0.06702319,107690.0,107680.0,0.61071966]
["bitfinex-derivatives","BTCF0:USTF0",1761859825374,0.06702319,107690.0,107680.0,0.4166648]
["bitfinex-derivatives","BTCF0:USTF0",1761859830074,0.06702319,107690.0,107680.0,0.32378]
["bitfinex-derivatives","BTCF0:USTF0",1761859830274,0.06702319,107690.0,107680.0,0.4166653]
["bitfinex-derivatives","BTCF0:USTF0",1761859830571,0.05886,107710.0,107700.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1761859830775,0.08280601,107710.0,107700.0,0.32078]
["bitfinex-derivatives","BTCF0:USTF0",1761859831678,0.08480601,107710.0,107700.0,0.32078]
["bitfinex-derivatives","BTCF0:USTF0",1761859832077,0.27892619,107710.0,107700.0,0.32078]
["bitfinex-derivatives","BTCF0:USTF0",1761859832269,0.28941144,107710.0,107700.0,0.32078]
["bitfinex-derivatives","BTCF0:USTF0",1761859837377,0.28941144,107710.0,107700.0,0.32008]
["bitfinex-derivatives","BTCF0:USTF0",1761859837778,0.04503,107680.0,107670.0,0.28766708]
["bitfinex-derivatives","BTCF0:USTF0",1761859837987,0.04503,107680.0,107670.0,0.60774708]
["bitfinex-derivatives","BTCF0:USTF0",1761859838574,0.05791,107690.0,107680.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1761859839181,0.05791,107690.0,107680.0,0.32074]
["bitfinex-derivatives","BTCF0:USTF0",1761859840083,0.05791,107690.0,107680.0,0.32174]
["bitfinex-derivatives","BTCF0:USTF0",1761859840295,0.05791,107690.0,107680.0,0.00166]
["bitfinex-derivatives","BTCF0:USTF0",1761859840496,0.05791,107690.0,107680.0,0.32174]
["bitfinex-derivatives","BTCF0:USTF0",1761859841500,0.05791,107690.0,107680.0,0.00166]
["bitfinex-derivatives","BTCF0:USTF0",1761859841697,0.05791,107690.0,107680.0,0.00366]
["bitfinex-derivatives","BTCF0:USTF0",1761859841998,0.25203018,107690.0,107680.0,0.32374]
["bitfinex-derivatives","BTCF0:USTF0",1761859842298,0.05791,107690.0,107680.0,0.32374]
["bitfinex-derivatives","BTCF0:USTF0",1761859843391,0.08187349,107690.0,107680.0,0.32374]
["bitfinex-derivatives","BTCF0:USTF0",1761859845289,0.27599367,107690.0,107680.0,0.00366]
["bitfinex-derivatives","BTCF0:USTF0",1761859845494,0.27599555,107690.0,107680.0,0.30074]
["bitfinex-derivatives","BTCF0:USTF0",1761859846694,0.27599555,107690.0,107680.0,0.00366]
["bitfinex-derivatives","BTCF0:USTF0",1761859846899,0.27599555,107690.0,107680.0,0.32374]
["bitfinex-derivatives","BTCF0:USTF0",1761859849299,0.05779,107670.0,107660.0,0.00073284]
["bitfinex-derivatives","BTCF0:USTF0",1761859849492,0.08175311,107670.0,107660.0,0.00073284]
["bitfinex-derivatives","BTCF0:USTF0",1761859849695,0.27587329,107670.0,107660.0,0.00073284]
["bitfinex-derivatives","BTCF0:USTF0",1761859850303,0.27587329,107670.0,107660.0,7.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761859850493,0.08175311,107670.0,107660.0,0.00073284]
["bitfinex-derivatives","BTCF0:USTF0",1761859850693,0.27587329,107670.0,107660.0,0.00073284]
["bitfinex-derivatives","BTCF0:USTF0",1761859850901,0.27587329,107670.0,107660.0,0.00673284]
["bitfinex-derivatives","BTCF0:USTF0",1761859852194,0.27587329,107670.0,107660.0,0.00973284]
["bitfinex-derivatives","BTCF0:USTF0",1761859853600,0.08175311,107670.0,107660.0,0.00973284]
["bitfinex-derivatives","BTCF0:USTF0",1761859853905,0.27587329,107670.0,107660.0,0.00973284]
["bitfinex-derivatives","BTCF0:USTF0",1761859855398,0.25191018,107670.0,107660.0,0.00973284]
["bitfinex-derivatives","BTCF0:USTF0",1761859855603,0.0821583,107670.0,107660.0,0.00973284]
["bitfinex-derivatives","BTCF0:USTF0",1761859855907,0.27627848,107670.0,107660.0,0.00973284]
["bitfinex-derivatives","BTCF0:USTF0",1761859856106,0.27627848,107670.0,107660.0,0.00907284]
["bitfinex-derivatives","BTCF0:USTF0",1761859857404,0.25191018,107670.0,107660.0,0.00907284]
["bitfinex-derivatives","BTCF0:USTF0",1761859857902,0.44603036,107670.0,107660.0,0.00907284]
["bitfinex-derivatives","BTCF0:USTF0",1761859858498,0.04518,107630.0,107620.0,1.5929369]
["bitfinex-derivatives","BTCF0:USTF0",1761859858807,0.02311,107630.0,107620.0,1.9130569]
["bitfinex-derivatives","BTCF0:USTF0",1761859859007,0.05779,107640.0,107630.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1761859859507,0.05786284,107640.0,107630.0,0.60066]
["bitfinex-derivatives","BTCF0:USTF0",1761859859809,0.05786284,107640.0,107630.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1761859860211,0.06812949,107640.0,107630.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1761859860402,0.06812949,107640.0,107630.0,0.00166]
["bitfinex-derivatives","BTCF0:USTF0",1761859862406,0.26224967,107640.0,107630.0,0.00166]
["bitfinex-derivatives","BTCF0:USTF0",1761859862709,0.26224967,107640.0,107630.0,0.32178]
["bitfinex-derivatives","BTCF0:USTF0",1761859862909,0.06812949,107640.0,107630.0,0.32178]
["bitfinex-derivatives","BTCF0:USTF0",1761859864002,0.06912949,107640.0,107630.0,0.32178]
["bitfinex-derivatives","BTCF0:USTF0",1761859865312,0.07012949,107640.0,107630.0,0.32078]
["bitfinex-derivatives","BTCF0:USTF0",1761859867710,0.05986284,107640.0,107630.0,0.4137083]
["bitfinex-derivatives","BTCF0:USTF0",1761859867910,0.02518284,107640.0,107630.0,0.60782848]
["bitfinex-derivatives","BTCF0:USTF0",1761859868115,0.04725284,107640.0,107630.0,0.60782848]
["bitfinex-derivatives","BTCF0:USTF0",1761859868312,0.05986284,107640.0,107630.0,0.4137083]
["bitfinex-derivatives","BTCF0:USTF0",1761859869016,0.0699529,107640.0,107630.0,0.32078]
["bitfinex-derivatives","BTCF0:USTF0",1761859869511,0.0689529,107640.0,107630.0,0.32078]
["bitfinex-derivatives","BTCF0:USTF0",1761859869701,0.05886284,107640.0,107630.0,0.32078]
["bitfinex-derivatives","BTCF0:USTF0",1761859869908,0.05786284,107640.0,107630.0,0.4137084]
["bitfinex-derivatives","BTCF0:USTF0",1761859872113,0.05786284,107640.0,107630.0,0.32078]
["bitfinex-derivatives","BTCF0:USTF0",1761859872715,0.05786284,107640.0,107630.0,1.0137084]
["bitfinex-derivatives","BTCF0:USTF0",1761859873017,0.05684284,107640.0,107630.0,1.0137084]
["bitfinex-derivatives","BTCF0:USTF0",1761859875008,0.05684284,107640.0,107630.0,0.6935884]
["bitfinex-derivatives","BTCF0:USTF0",1761859875212,0.05684284,107640.0,107630.0,1.0137484]
["bitfinex-derivatives","BTCF0:USTF0",1761859876314,0.05684284,107640.0,107630.0,0.92082]
["bitfinex-derivatives","BTCF0:USTF0",1761859876818,0.05684284,107640.0,107630.0,1.0137484]
["bitfinex-derivatives","BTCF0:USTF0",1761859878105,0.05684284,107640.0,107630.0,0.4137484]
["bitfinex-derivatives","BTCF0:USTF0",1761859881318,7.284e-05,107640.0,107630.0,0.61066858]
["bitfinex-derivatives","BTCF0:USTF0",1761859881523,0.05647,107660.0,107650.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1761859881711,0.08088047,107660.0,107650.0,0.32082]
["bitfinex-derivatives","BTCF0:USTF0",1761859882416,0.02441047,107660.0,107650.0,0.61065128]
["bitfinex-derivatives","BTCF0:USTF0",1761859882625,0.05748,107680.0,107670.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1761859882810,0.08188685,107680.0,107670.0,0.32082]
["bitfinex-derivatives","BTCF0:USTF0",1761859883012,0.09211297,107680.0,107670.0,0.32082]
["bitfinex-derivatives","BTCF0:USTF0",1761859884220,0.09711297,107680.0,107670.0,0.32082]
["bitfinex-derivatives","BTCF0:USTF0",1761859884523,0.06409685,107680.0,107670.0,0.32082]
["bitfinex-derivatives","BTCF0:USTF0",1761859884721,0.08988685,107680.0,107670.0,0.32082]
["bitfinex-derivatives","BTCF0:USTF0",1761859885112,0.06548,107680.0,107670.0,0.32082]
["bitfinex-derivatives","BTCF0:USTF0",1761859887212,0.25960018,107680.0,107670.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1761859887413,0.25967634,107680.0,107670.0,0.32078]
["bitfinex-derivatives","BTCF0:USTF0",1761859887614,0.45387268,107680.0,107670.0,0.32078]
["bitfinex-derivatives","BTCF0:USTF0",1761859888326,0.25967634,107680.0,107670.0,0.32078]
["bitfinex-derivatives","BTCF0:USTF0",1761859888829,0.25967634,107680.0,107670.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1761859889123,0.45387268,107680.0,107670.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1761859889523,0.47801857,107680.0,107650.0,0.19419634]
["bitfinex-derivatives","BTCF0:USTF0",1761859889719,0.05748,107640.0,107630.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1761859889921,0.05748,107640.0,107630.0,0.32078]
["bitfinex-derivatives","BTCF0:USTF0",1761859890218,0.25167634,107640.0,107630.0,0.32078]
["bitfinex-derivatives","BTCF0:USTF0",1761859890417,0.25167634,107640.0,107630.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1761859891417,0.25167634,107640.0,107630.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1761859891724,0.44587268,107640.0,107630.0,0.32257]
["bitfinex-derivatives","BTCF0:USTF0",1761859892723,0.45613654,107640.0,107630.0,0.32257]
["bitfinex-derivatives","BTCF0:USTF0",1761859893123,0.45613654,107640.0,107630.0,0.32157]
["bitfinex-derivatives","BTCF0:USTF0",1761859893424,0.45613654,107640.0,107630.0,0.32124]
["bitfinex-derivatives","BTCF0:USTF0",1761859893828,0.45613654,107640.0,107630.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1761859894125,0.45713654,107640.0,107630.0,0.32124]
["bitfinex-derivatives","BTCF0:USTF0",1761859894723,0.05748,107630.0,107620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761859894926,0.25167634,107630.0,107620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761859895126,0.25167634,107630.0,107620.0,1.82028]
["bitfinex-derivatives","BTCF0:USTF0",1761859899317,0.44587268,107630.0,107620.0,0.32028]
["bitfinex-derivatives","BTCF0:USTF0",1761859899826,0.05748,107620.0,107610.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1761859900127,0.44587268,107620.0,107610.0,0.32061]
["bitfinex-derivatives","BTCF0:USTF0",1761859900530,0.44587268,107620.0,107610.0,0.32094]
["bitfinex-derivatives","BTCF0:USTF0",1761859901632,0.44587268,107620.0,107610.0,0.32194]
["bitfinex-derivatives","BTCF0:USTF0",1761859901815,0.25167634,107620.0,107610.0,0.32194]
["bitfinex-derivatives","BTCF0:USTF0",1761859902223,0.25167634,107620.0,107610.0,0.32394]
["bitfinex-derivatives","BTCF0:USTF0",1761859902523,0.25167634,107620.0,107610.0,0.32361]
["bitfinex-derivatives","BTCF0:USTF0",1761859902722,0.05748,107620.0,107610.0,0.32394]
["bitfinex-derivatives","BTCF0:USTF0",1761859902928,0.25167634,107620.0,107610.0,0.32394]
["bitfinex-derivatives","BTCF0:USTF0",1761859903120,0.05748,107620.0,107610.0,0.32394]
["bitfinex-derivatives","BTCF0:USTF0",1761859903318,0.05748,107620.0,107610.0,0.51813634]
["bitfinex-derivatives","BTCF0:USTF0",1761859903823,0.05748,107620.0,107610.0,0.51613634]
["bitfinex-derivatives","BTCF0:USTF0",1761859904429,0.05748,107620.0,107610.0,0.32194]
["bitfinex-derivatives","BTCF0:USTF0",1761859904627,0.05748,107620.0,107610.0,0.32094]
["bitfinex-derivatives","BTCF0:USTF0",1761859905828,0.05748,107620.0,107610.0,0.51513634]
["bitfinex-derivatives","BTCF0:USTF0",1761859907027,0.05748,107620.0,107610.0,0.32094]
["bitfinex-derivatives","BTCF0:USTF0",1761859907226,0.05748,107620.0,107610.0,0.51513634]
["bitfinex-derivatives","BTCF0:USTF0",1761859908425,0.25167634,107620.0,107610.0,0.32094]
["bitfinex-derivatives","BTCF0:USTF0",1761859908623,0.05748,107620.0,107610.0,0.32094]
["bitfinex-derivatives","BTCF0:USTF0",1761859908821,0.25167634,107620.0,107610.0,0.32094]
["bitfinex-derivatives","BTCF0:USTF0",1761859909827,0.05748,107620.0,107610.0,0.32094]
["bitfinex-derivatives","BTCF0:USTF0",1761859910929,0.25167634,107620.0,107610.0,0.32094]
["bitfinex-derivatives","BTCF0:USTF0",1761859911124,0.05748,107620.0,107610.0,0.32094]
["bitfinex-derivatives","BTCF0:USTF0",1761859913825,0.25167634,107620.0,107610.0,0.32094]
["bitfinex-derivatives","BTCF0:USTF0",1761859915430,0.25167634,107620.0,107610.0,0.32102]
["bitfinex-derivatives","BTCF0:USTF0",1761859923439,0.05748,107620.0,107610.0,0.32102]
["bitfinex-derivatives","BTCF0:USTF0",1761859923640,0.25167634,107620.0,107610.0,0.32102]
["bitfinex-derivatives","BTCF0:USTF0",1761859924535,0.05748,107620.0,107610.0,0.32102]
["bitfinex-derivatives","BTCF0:USTF0",1761859924740,0.25167634,107620.0,107610.0,0.32102]
["bitfinex-derivatives","BTCF0:USTF0",1761859929044,0.27599002,107620.0,107610.0,0.32102]
["bitfinex-derivatives","BTCF0:USTF0",1761859929341,0.08179368,107620.0,107610.0,0.32102]
["bitfinex-derivatives","BTCF0:USTF0",1761859929545,0.27599002,107620.0,107610.0,0.32102]
["bitfinex-derivatives","BTCF0:USTF0",1761859930342,0.05692,107610.0,107600.0,0.06664795]
["bitfinex-derivatives","BTCF0:USTF0",1761859930543,0.0436,107600.0,107590.0,0.38696795]
["bitfinex-derivatives","BTCF0:USTF0",1761859930750,0.25067634,107600.0,107590.0,0.38729795]
["bitfinex-derivatives","BTCF0:USTF0",1761859930945,0.44487268,107600.0,107590.0,0.32098]
["bitfinex-derivatives","BTCF0:USTF0",1761859932146,0.25067634,107600.0,107590.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1761859932342,0.05648,107590.0,107580.0,1.82040351]
["bitfinex-derivatives","BTCF0:USTF0",1761859932546,0.25067634,107590.0,107580.0,1.82040351]
["bitfinex-derivatives","BTCF0:USTF0",1761859932943,0.27298168,107590.0,107580.0,1.82040351]
["bitfinex-derivatives","BTCF0:USTF0",1761859933144,0.24867634,107590.0,107580.0,1.82040351]
["bitfinex-derivatives","BTCF0:USTF0",1761859933345,0.02239,107560.0,107550.0,0.06864795]
["bitfinex-derivatives","BTCF0:USTF0",1761859933547,0.05648,107560.0,107550.0,0.39157795]
["bitfinex-derivatives","BTCF0:USTF0",1761859933743,0.05448,107560.0,107550.0,1.82526]
["bitfinex-derivatives","BTCF0:USTF0",1761859934058,0.05348,107560.0,107550.0,1.82526]
["bitfinex-derivatives","BTCF0:USTF0",1761859934354,0.05355778,107560.0,107550.0,1.82526]
["bitfinex-derivatives","BTCF0:USTF0",1761859934556,0.05355778,107560.0,107550.0,1.83026]
["bitfinex-derivatives","BTCF0:USTF0",1761859934751,0.24775412,107560.0,107550.0,1.83026]
["bitfinex-derivatives","BTCF0:USTF0",1761859935655,0.24775412,107560.0,107550.0,1.83426]
["bitfinex-derivatives","BTCF0:USTF0",1761859936554,0.24775412,107560.0,107550.0,1.82726]
["bitfinex-derivatives","BTCF0:USTF0",1761859936760,0.24775412,107560.0,107550.0,1.82926]
["bitfinex-derivatives","BTCF0:USTF0",1761859936963,0.25807838,107560.0,107550.0,1.82926]
["bitfinex-derivatives","BTCF0:USTF0",1761859937662,0.24775412,107560.0,107550.0,1.82926]
["bitfinex-derivatives","BTCF0:USTF0",1761859937862,7.778e-05,107560.0,107550.0,2.02345634]
["bitfinex-derivatives","BTCF0:USTF0",1761859938348,0.04322778,107560.0,107550.0,1.50866]
["bitfinex-derivatives","BTCF0:USTF0",1761859938553,0.25113412,107560.0,107550.0,1.82926]
["bitfinex-derivatives","BTCF0:USTF0",1761859939155,0.05693778,107560.0,107550.0,1.50866]
["bitfinex-derivatives","BTCF0:USTF0",1761859939355,0.44533046,107560.0,107550.0,1.82946]
["bitfinex-derivatives","BTCF0:USTF0",1761859939862,0.44533046,107560.0,107550.0,1.82746]
["bitfinex-derivatives","BTCF0:USTF0",1761859940363,0.44533046,107560.0,107550.0,1.82646]
["bitfinex-derivatives","BTCF0:USTF0",1761859941154,0.44533046,107560.0,107550.0,1.50566]
["bitfinex-derivatives","BTCF0:USTF0",1761859941365,0.44533046,107560.0,107550.0,1.82646]
["bitfinex-derivatives","BTCF0:USTF0",1761859945168,0.25113412,107560.0,107550.0,1.82646]
["bitfinex-derivatives","BTCF0:USTF0",1761859946467,0.05693778,107560.0,107550.0,1.82646]
["bitfinex-derivatives","BTCF0:USTF0",1761859946667,0.44533046,107560.0,107550.0,1.82646]
["bitfinex-derivatives","BTCF0:USTF0",1761859947263,0.25158586,107560.0,107550.0,1.82646]
["bitfinex-derivatives","BTCF0:USTF0",1761859948570,0.05686,107550.0,107540.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1761859948770,0.44623967,107550.0,107540.0,0.10057]
["bitfinex-derivatives","BTCF0:USTF0",1761859948971,0.44623967,107550.0,107540.0,1.60057]
["bitfinex-derivatives","BTCF0:USTF0",1761859949359,0.44623967,107550.0,107540.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1761859949561,0.44623967,107550.0,107540.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1761859949764,0.44623967,107550.0,107540.0,1.6089]
["bitfinex-derivatives","BTCF0:USTF0",1761859949965,0.44723967,107550.0,107540.0,1.6089]
["bitfinex-derivatives","BTCF0:USTF0",1761859950873,0.25259159,107550.0,107540.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1761859951264,0.25259159,107550.0,107540.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1761859951463,0.25359159,107550.0,107540.0,0.10057]
["bitfinex-derivatives","BTCF0:USTF0",1761859951668,0.25359159,107550.0,107540.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1761859951865,0.44823967,107550.0,107540.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1761859955969,0.25359159,107550.0,107540.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1761859957667,0.02416351,107550.0,107540.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1761859957875,0.05894351,107550.0,107540.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1761859958369,0.25359159,107550.0,107540.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1761859961174,0.27779862,107550.0,107540.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1761859962674,0.27779862,107550.0,107540.0,0.7059]
["bitfinex-derivatives","BTCF0:USTF0",1761859963973,0.02629054,107550.0,107540.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1761859964274,0.08584054,107550.0,107540.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1761859964877,0.28048862,107550.0,107540.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1761859967373,0.04903054,107550.0,107540.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1761859967575,0.08584054,107550.0,107540.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1761859968983,0.06163351,107550.0,107540.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1761859969672,0.25628159,107550.0,107540.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1761859969872,0.06163351,107550.0,107540.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1761859970570,0.25628159,107550.0,107540.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1761859972982,0.28054033,107550.0,107540.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1761859974079,0.25628159,107550.0,107540.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1761859974292,0.28054155,107550.0,107540.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1761859975086,0.25628159,107550.0,107540.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1761859975378,0.28051649,107550.0,107540.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1761859976079,0.25628159,107550.0,107540.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1761859979583,0.02274,107530.0,107520.0,0.15934105]
["bitfinex-derivatives","BTCF0:USTF0",1761859979778,0.02274,107530.0,107520.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1761859979779,0.25428105,107530.0,107520.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1761859980179,0.05963297,107530.0,107520.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1761859980384,0.25428105,107530.0,107520.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1761859981187,0.05963297,107530.0,107520.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1761859981486,0.25428105,107530.0,107520.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1761859981689,0.05963297,107530.0,107520.0,0.3357]
["bitfinex-derivatives","BTCF0:USTF0",1761859982091,0.25428105,107530.0,107520.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1761859982399,0.25428105,107530.0,107520.0,0.33566]
["bitfinex-derivatives","BTCF0:USTF0",1761859983191,0.26424194,107530.0,107520.0,0.33566]
["bitfinex-derivatives","BTCF0:USTF0",1761859984386,0.26424194,107530.0,107520.0,0.40197795]
["bitfinex-derivatives","BTCF0:USTF0",1761859984590,0.26424194,107530.0,107520.0,0.33566]
["bitfinex-derivatives","BTCF0:USTF0",1761859984892,0.26424194,107530.0,107520.0,0.40197795]
["bitfinex-derivatives","BTCF0:USTF0",1761859987494,0.26424194,107530.0,107520.0,0.08097795]
["bitfinex-derivatives","BTCF0:USTF0",1761859987690,0.26424194,107530.0,107520.0,0.40201795]
["bitfinex-derivatives","BTCF0:USTF0",1761859988787,0.06959386,107530.0,107520.0,0.40201795]
["bitfinex-derivatives","BTCF0:USTF0",1761859988989,0.25428105,107530.0,107520.0,0.40201795]
["bitfinex-derivatives","BTCF0:USTF0",1761859989194,0.05963297,107530.0,107520.0,0.40201795]
["bitfinex-derivatives","BTCF0:USTF0",1761859989794,0.05963297,107530.0,107520.0,0.08097795]
["bitfinex-derivatives","BTCF0:USTF0",1761859990191,0.05963297,107530.0,107520.0,0.40193795]
["bitfinex-derivatives","BTCF0:USTF0",1761859991294,0.05963297,107530.0,107520.0,0.49496365]
["bitfinex-derivatives","BTCF0:USTF0",1761859993190,0.05963297,107530.0,107520.0,0.40193795]
["bitfinex-derivatives","BTCF0:USTF0",1761859993697,0.05963297,107530.0,107520.0,0.49496365]
["bitfinex-derivatives","BTCF0:USTF0",1761859994990,8.297e-05,107530.0,107520.0,0.49496365]
["bitfinex-derivatives","BTCF0:USTF0",1761859995489,0.02289297,107530.0,107520.0,0.49496365]
["bitfinex-derivatives","BTCF0:USTF0",1761859996491,8.297e-05,107530.0,107520.0,0.49496365]
["bitfinex-derivatives","BTCF0:USTF0",1761859996695,8.297e-05,107530.0,107520.0,0.69241173]
["bitfinex-derivatives","BTCF0:USTF0",1761859997995,0.058,107550.0,107540.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1761859998198,0.058,107550.0,107540.0,0.33158]
["bitfinex-derivatives","BTCF0:USTF0",1761859999697,0.059,107550.0,107540.0,0.33158]
["bitfinex-derivatives","BTCF0:USTF0",1761859999893,0.059,107550.0,107540.0,0.4245885]
["bitfinex-derivatives","BTCF0:USTF0",1761860000293,0.06,107550.0,107540.0,0.4245885]
["bitfinex-derivatives","BTCF0:USTF0",1761860001800,0.06,107550.0,107540.0,0.33158]
["bitfinex-derivatives","BTCF0:USTF0",1761860007399,0.06,107550.0,107540.0,0.52620464]
["bitfinex-derivatives","BTCF0:USTF0",1761860010905,0.25462464,107550.0,107540.0,0.52620464]
["bitfinex-derivatives","BTCF0:USTF0",1761860013508,0.25462464,107550.0,107540.0,0.61921344]
["bitfinex-derivatives","BTCF0:USTF0",1761860014310,0.25462464,107550.0,107540.0,0.52620464]
["bitfinex-derivatives","BTCF0:USTF0",1761860014508,0.06,107550.0,107540.0,0.52620464]
["bitfinex-derivatives","BTCF0:USTF0",1761860014709,0.25462464,107550.0,107540.0,0.52620464]
["bitfinex-derivatives","BTCF0:USTF0",1761860020407,0.06,107550.0,107540.0,0.52620464]
["bitfinex-derivatives","BTCF0:USTF0",1761860021505,0.06,107550.0,107540.0,0.59286722]
["bitfinex-derivatives","BTCF0:USTF0",1761860022011,0.06,107550.0,107540.0,0.52620464]
["bitfinex-derivatives","BTCF0:USTF0",1761860022213,0.06,107550.0,107540.0,0.53595141]
["bitfinex-derivatives","BTCF0:USTF0",1761860022807,0.06,107550.0,107540.0,0.60261399]
["bitfinex-derivatives","BTCF0:USTF0",1761860023004,0.06,107550.0,107540.0,0.53595141]
["bitfinex-derivatives","BTCF0:USTF0",1761860023202,0.06,107550.0,107540.0,0.60261399]
["bitfinex-derivatives","BTCF0:USTF0",1761860023812,0.002,107550.0,107540.0,0.89024763]
["bitfinex-derivatives","BTCF0:USTF0",1761860024010,0.05869,107570.0,107560.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1761860024309,0.05869,107570.0,107560.0,0.59257934]
["bitfinex-derivatives","BTCF0:USTF0",1761860025016,0.20777464,107580.0,107560.0,0.79253398]
["bitfinex-derivatives","BTCF0:USTF0",1761860025215,0.25331464,107580.0,107570.0,0.20528464]
["bitfinex-derivatives","BTCF0:USTF0",1761860026310,0.05869,107580.0,107570.0,0.20528464]
["bitfinex-derivatives","BTCF0:USTF0",1761860027002,0.26295549,107590.0,107580.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1761860027308,0.26295549,107590.0,107580.0,0.52592464]
["bitfinex-derivatives","BTCF0:USTF0",1761860027508,0.02299,107590.0,107580.0,0.72054928]
["bitfinex-derivatives","BTCF0:USTF0",1761860027702,0.02299,107590.0,107580.0,0.81632378]
["bitfinex-derivatives","BTCF0:USTF0",1761860027901,0.05841,107600.0,107590.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1761860028112,0.05841,107600.0,107590.0,0.20528464]
["bitfinex-derivatives","BTCF0:USTF0",1761860029914,0.0681537,107600.0,107590.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1761860030220,0.05841,107600.0,107590.0,0.20528464]
["bitfinex-derivatives","BTCF0:USTF0",1761860030519,0.06241,107600.0,107590.0,0.20528464]
["bitfinex-derivatives","BTCF0:USTF0",1761860030910,0.05941,107600.0,107590.0,0.20528464]
["bitfinex-derivatives","BTCF0:USTF0",1761860036521,0.05841,107600.0,107590.0,0.20528464]
["bitfinex-derivatives","BTCF0:USTF0",1761860036723,0.06241,107600.0,107590.0,0.20528464]
["bitfinex-derivatives","BTCF0:USTF0",1761860040221,0.06241,107600.0,107590.0,1.70528464]
["bitfinex-derivatives","BTCF0:USTF0",1761860041021,0.06241,107600.0,107590.0,1.51066]
["bitfinex-derivatives","BTCF0:USTF0",1761860041226,0.06241,107600.0,107590.0,1.70528464]
["bitfinex-derivatives","BTCF0:USTF0",1761860044331,0.06241,107600.0,107590.0,1.79825044]
["bitfinex-derivatives","BTCF0:USTF0",1761860044529,0.004,107600.0,107590.0,1.80358044]
["bitfinex-derivatives","BTCF0:USTF0",1761860045326,0.02699,107600.0,107590.0,1.80358044]
["bitfinex-derivatives","BTCF0:USTF0",1761860045730,0.04954,107600.0,107590.0,1.80358044]
["bitfinex-derivatives","BTCF0:USTF0",1761860046031,0.06241,107600.0,107590.0,1.79825044]
["bitfinex-derivatives","BTCF0:USTF0",1761860046732,0.06241,107600.0,107590.0,1.70528464]
["bitfinex-derivatives","BTCF0:USTF0",1761860047941,0.06241,107600.0,107590.0,1.79825054]
["bitfinex-derivatives","BTCF0:USTF0",1761860049132,0.06241,107600.0,107590.0,1.70528464]
["bitfinex-derivatives","BTCF0:USTF0",1761860050535,0.06241,107600.0,107590.0,1.79825044]
["bitfinex-derivatives","BTCF0:USTF0",1761860050937,0.03986,107600.0,107590.0,1.79825044]
["bitfinex-derivatives","BTCF0:USTF0",1761860051435,0.002,107600.0,107590.0,1.99387508]
["bitfinex-derivatives","BTCF0:USTF0",1761860052028,0.02498,107600.0,107590.0,1.99387508]
["bitfinex-derivatives","BTCF0:USTF0",1761860052230,0.02298,107600.0,107590.0,1.99487508]
["bitfinex-derivatives","BTCF0:USTF0",1761860052527,0.01287,107610.0,107590.0,1.98954508]
["bitfinex-derivatives","BTCF0:USTF0",1761860052734,0.05697,107610.0,107600.0,0.72030928]
["bitfinex-derivatives","BTCF0:USTF0",1761860054139,0.05697,107620.0,107610.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1761860054335,0.05697,107620.0,107610.0,0.20528464]
["bitfinex-derivatives","BTCF0:USTF0",1761860056241,0.05897,107620.0,107610.0,0.20528464]
["bitfinex-derivatives","BTCF0:USTF0",1761860056535,0.06097,107620.0,107610.0,0.20528464]
["bitfinex-derivatives","BTCF0:USTF0",1761860056728,0.004,107620.0,107610.0,0.21061464]
["bitfinex-derivatives","BTCF0:USTF0",1761860056932,0.02698,107620.0,107610.0,0.21061464]
["bitfinex-derivatives","BTCF0:USTF0",1761860057832,0.004,107620.0,107610.0,0.49818788]
["bitfinex-derivatives","BTCF0:USTF0",1761860058034,0.057,107640.0,107630.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1761860058241,0.2757658,107640.0,107630.0,0.33106]
["bitfinex-derivatives","BTCF0:USTF0",1761860058438,0.2757658,107640.0,107630.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1761860058639,0.2757658,107640.0,107630.0,0.33106]
["bitfinex-derivatives","BTCF0:USTF0",1761860058943,0.08114116,107640.0,107630.0,0.33106]
["bitfinex-derivatives","BTCF0:USTF0",1761860059150,0.2807658,107640.0,107630.0,0.33106]
["bitfinex-derivatives","BTCF0:USTF0",1761860059537,0.08614116,107640.0,107630.0,0.33106]
["bitfinex-derivatives","BTCF0:USTF0",1761860059739,0.2807658,107640.0,107630.0,0.33106]
["bitfinex-derivatives","BTCF0:USTF0",1761860060743,0.29066342,107640.0,107630.0,0.33106]
["bitfinex-derivatives","BTCF0:USTF0",1761860061643,0.29366342,107640.0,107630.0,0.33106]
["bitfinex-derivatives","BTCF0:USTF0",1761860063832,0.29366342,107640.0,107630.0,0.52568464]
["bitfinex-derivatives","BTCF0:USTF0",1761860065239,0.29366342,107640.0,107630.0,0.33106]
["bitfinex-derivatives","BTCF0:USTF0",1761860065435,0.057,107610.0,107600.0,0.20528464]
["bitfinex-derivatives","BTCF0:USTF0",1761860065754,0.057,107610.0,107600.0,0.52564464]
["bitfinex-derivatives","BTCF0:USTF0",1761860066139,0.057,107610.0,107600.0,0.72026928]
["bitfinex-derivatives","BTCF0:USTF0",1761860067454,0.057,107610.0,107600.0,0.52542462]
["bitfinex-derivatives","BTCF0:USTF0",1761860071945,0.03588,107620.0,107610.0,0.00533]
["bitfinex-derivatives","BTCF0:USTF0",1761860072253,0.057,107620.0,107610.0,0.20506462]
["bitfinex-derivatives","BTCF0:USTF0",1761860073251,0.058,107620.0,107610.0,0.20506462]
["bitfinex-derivatives","BTCF0:USTF0",1761860073441,0.059,107620.0,107610.0,0.20506462]
["bitfinex-derivatives","BTCF0:USTF0",1761860086062,0.057,107620.0,107610.0,0.20706462]
["bitfinex-derivatives","BTCF0:USTF0",1761860086259,0.057,107620.0,107610.0,0.20806462]
["bitfinex-derivatives","BTCF0:USTF0",1761860086667,0.057,107620.0,107610.0,0.20506462]
["bitfinex-derivatives","BTCF0:USTF0",1761860089865,0.057,107620.0,107610.0,0.27175932]
["bitfinex-derivatives","BTCF0:USTF0",1761860090068,0.057,107620.0,107610.0,0.20506462]
["bitfinex-derivatives","BTCF0:USTF0",1761860090968,0.057,107620.0,107610.0,0.0773547]
["bitfinex-derivatives","BTCF0:USTF0",1761860091161,0.057,107620.0,107610.0,0.33102]
["bitfinex-derivatives","BTCF0:USTF0",1761860092669,0.057,107620.0,107610.0,0.52542462]
["bitfinex-derivatives","BTCF0:USTF0",1761860101087,0.057,107620.0,107610.0,0.20506462]
["bitfinex-derivatives","BTCF0:USTF0",1761860101584,0.057,107620.0,107610.0,0.52542462]
["bitfinex-derivatives","BTCF0:USTF0",1761860104587,0.057,107620.0,107610.0,0.20506462]
["bitfinex-derivatives","BTCF0:USTF0",1761860104793,0.0572,107610.0,107600.0,0.0773547]
["bitfinex-derivatives","BTCF0:USTF0",1761860104984,0.25160462,107610.0,107600.0,0.33102]
["bitfinex-derivatives","BTCF0:USTF0",1761860105391,0.0572,107610.0,107600.0,0.33102]
["bitfinex-derivatives","BTCF0:USTF0",1761860105589,0.08130856,107610.0,107600.0,0.33102]
["bitfinex-derivatives","BTCF0:USTF0",1761860106391,0.0572,107610.0,107600.0,0.33202]
["bitfinex-derivatives","BTCF0:USTF0",1761860106997,0.0582,107610.0,107600.0,0.33102]
["bitfinex-derivatives","BTCF0:USTF0",1761860107495,0.0592,107610.0,107600.0,0.33102]
["bitfinex-derivatives","BTCF0:USTF0",1761860117299,0.0592,107610.0,107600.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1761860117500,0.0592,107610.0,107600.0,0.33106]
["bitfinex-derivatives","BTCF0:USTF0",1761860117798,0.0592,107610.0,107600.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1761860117998,0.0592,107610.0,107600.0,0.33106]
["bitfinex-derivatives","BTCF0:USTF0",1761860120702,0.0592,107610.0,107600.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1761860120897,0.0592,107610.0,107600.0,0.33106]
["bitfinex-derivatives","BTCF0:USTF0",1761860124109,0.0592,107610.0,107600.0,0.52546462]
["bitfinex-derivatives","BTCF0:USTF0",1761860124612,0.002,107610.0,107600.0,0.52546462]
["bitfinex-derivatives","BTCF0:USTF0",1761860126816,0.04744,107610.0,107600.0,0.52546462]
["bitfinex-derivatives","BTCF0:USTF0",1761860127018,0.06121,107610.0,107600.0,0.52546462]
["bitfinex-derivatives","BTCF0:USTF0",1761860127818,0.002,107610.0,107600.0,0.52546462]
["bitfinex-derivatives","BTCF0:USTF0",1761860129317,0.002,107610.0,107600.0,0.7198352]
["bitfinex-derivatives","BTCF0:USTF0",1761860129511,0.0242,107610.0,107600.0,0.7198352]
["bitfinex-derivatives","BTCF0:USTF0",1761860129910,0.002,107610.0,107600.0,0.7198352]
["bitfinex-derivatives","BTCF0:USTF0",1761860130410,0.0242,107610.0,107600.0,0.7198352]
["bitfinex-derivatives","BTCF0:USTF0",1761860130611,0.04744,107610.0,107600.0,0.7198352]
["bitfinex-derivatives","BTCF0:USTF0",1761860131416,0.002,107610.0,107600.0,0.7198352]
["bitfinex-derivatives","BTCF0:USTF0",1761860131717,0.04744,107610.0,107600.0,0.7198352]
["bitfinex-derivatives","BTCF0:USTF0",1761860132017,0.04644,107610.0,107600.0,0.7198352]
["bitfinex-derivatives","BTCF0:USTF0",1761860132218,0.06321,107610.0,107600.0,0.7198352]
["bitfinex-derivatives","BTCF0:USTF0",1761860132810,0.06321,107610.0,107600.0,0.7197952]
["bitfinex-derivatives","BTCF0:USTF0",1761860133118,0.06221,107610.0,107600.0,0.7197952]
["bitfinex-derivatives","BTCF0:USTF0",1761860133321,0.06221,107610.0,107600.0,1.3197952]
["bitfinex-derivatives","BTCF0:USTF0",1761860135316,0.06221,107610.0,107600.0,0.93102]
["bitfinex-derivatives","BTCF0:USTF0",1761860135516,0.06221,107610.0,107600.0,1.3197952]
["bitfinex-derivatives","BTCF0:USTF0",1761860139523,0.2565976,107610.0,107600.0,0.5254076]
["bitfinex-derivatives","BTCF0:USTF0",1761860140025,0.06221,107610.0,107600.0,0.5254076]
["bitfinex-derivatives","BTCF0:USTF0",1761860140227,0.06221,107610.0,107600.0,0.2050476]
["bitfinex-derivatives","BTCF0:USTF0",1761860140617,0.06221,107610.0,107600.0,0.5254076]
["bitfinex-derivatives","BTCF0:USTF0",1761860141017,0.06221,107610.0,107600.0,0.33102]
["bitfinex-derivatives","BTCF0:USTF0",1761860141227,0.06221,107610.0,107600.0,0.5254076]
["bitfinex-derivatives","BTCF0:USTF0",1761860142330,0.06221,107610.0,107600.0,0.2050476]
["bitfinex-derivatives","BTCF0:USTF0",1761860142631,0.06221,107610.0,107600.0,0.5254076]
["bitfinex-derivatives","BTCF0:USTF0",1761860142824,0.2565976,107610.0,107600.0,0.33102]
["bitfinex-derivatives","BTCF0:USTF0",1761860143018,0.06221,107610.0,107600.0,0.33102]
["bitfinex-derivatives","BTCF0:USTF0",1761860143218,0.2565976,107610.0,107600.0,0.33102]
["bitfinex-derivatives","BTCF0:USTF0",1761860144326,0.2565976,107610.0,107600.0,0.5254076]
["bitfinex-derivatives","BTCF0:USTF0",1761860148430,0.2565976,107610.0,107600.0,0.33102]
["bitfinex-derivatives","BTCF0:USTF0",1761860150217,0.2565976,107610.0,107600.0,0.5254076]
["bitfinex-derivatives","BTCF0:USTF0",1761860150418,0.2565976,107610.0,107600.0,0.33102]
["bitfinex-derivatives","BTCF0:USTF0",1761860152737,0.28078637,107610.0,107600.0,0.33102]
["bitfinex-derivatives","BTCF0:USTF0",1761860154128,0.28078637,107610.0,107600.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1761860154330,0.28078637,107610.0,107600.0,0.33102]
["bitfinex-derivatives","BTCF0:USTF0",1761860156536,0.28078637,107610.0,107600.0,0.5254076]
["bitfinex-derivatives","BTCF0:USTF0",1761860160039,0.28078637,107610.0,107600.0,0.33102]
["bitfinex-derivatives","BTCF0:USTF0",1761860161846,0.2565976,107610.0,107600.0,0.33102]
["bitfinex-derivatives","BTCF0:USTF0",1761860162137,0.2565976,107610.0,107600.0,0.5254076]
["bitfinex-derivatives","BTCF0:USTF0",1761860162334,0.28082967,107610.0,107600.0,0.33102]
["bitfinex-derivatives","BTCF0:USTF0",1761860163042,0.2565976,107610.0,107600.0,0.33102]
["bitfinex-derivatives","BTCF0:USTF0",1761860163433,0.28083158,107610.0,107600.0,0.33102]
["bitfinex-derivatives","BTCF0:USTF0",1761860163629,0.2560976,107610.0,107600.0,0.33102]
["bitfinex-derivatives","BTCF0:USTF0",1761860164039,0.28033177,107610.0,107600.0,0.33102]
["bitfinex-derivatives","BTCF0:USTF0",1761860164246,0.2560976,107610.0,107600.0,0.33102]
["bitfinex-derivatives","BTCF0:USTF0",1761860164743,0.06172,107610.0,107600.0,0.5254076]
["bitfinex-derivatives","BTCF0:USTF0",1761860164940,0.2561076,107610.0,107600.0,0.5254076]
["bitfinex-derivatives","BTCF0:USTF0",1761860165238,0.06172,107610.0,107600.0,2.0254076]
["bitfinex-derivatives","BTCF0:USTF0",1761860168850,0.06172,107610.0,107600.0,2.2197952]
["bitfinex-derivatives","BTCF0:USTF0",1761860169051,0.06172,107610.0,107600.0,2.0254076]
["bitfinex-derivatives","BTCF0:USTF0",1761860169357,0.06172,107610.0,107600.0,2.2197952]
["bitfinex-derivatives","BTCF0:USTF0",1761860169748,0.06172,107610.0,107600.0,2.0254076]
["bitfinex-derivatives","BTCF0:USTF0",1761860172956,0.08597154,107610.0,107600.0,2.0254076]
["bitfinex-derivatives","BTCF0:USTF0",1761860183968,0.06172,107610.0,107600.0,2.0254076]
["bitfinex-derivatives","BTCF0:USTF0",1761860185263,0.08600192,107610.0,107600.0,2.0254076]
["bitfinex-derivatives","BTCF0:USTF0",1761860186072,0.06172,107610.0,107600.0,2.0254076]
["bitfinex-derivatives","BTCF0:USTF0",1761860186273,0.08600196,107610.0,107600.0,2.0254076]
["bitfinex-derivatives","BTCF0:USTF0",1761860187970,0.06172,107610.0,107600.0,2.0254076]
["bitfinex-derivatives","BTCF0:USTF0",1761860188362,0.0860034,107610.0,107600.0,2.0254076]
["bitfinex-derivatives","BTCF0:USTF0",1761860189369,0.06172,107610.0,107600.0,2.0254076]
["bitfinex-derivatives","BTCF0:USTF0",1761860189569,0.08600337,107610.0,107600.0,2.0254076]
["bitfinex-derivatives","BTCF0:USTF0",1761860191066,0.08600337,107610.0,107600.0,1.83102]
["bitfinex-derivatives","BTCF0:USTF0",1761860191369,0.06172,107610.0,107600.0,2.02544626]
["bitfinex-derivatives","BTCF0:USTF0",1761860193174,0.08600654,107610.0,107600.0,2.02544626]
["bitfinex-derivatives","BTCF0:USTF0",1761860193370,0.08600654,107610.0,107600.0,1.83102]
["bitfinex-derivatives","BTCF0:USTF0",1761860196467,0.08600654,107610.0,107600.0,2.02544626]
["bitfinex-derivatives","BTCF0:USTF0",1761860200872,0.08600654,107610.0,107600.0,1.83102]
["bitfinex-derivatives","BTCF0:USTF0",1761860201777,0.07223654,107610.0,107600.0,1.83102]
["bitfinex-derivatives","BTCF0:USTF0",1761860202377,0.07223654,107610.0,107600.0,2.02544626]
["bitfinex-derivatives","BTCF0:USTF0",1761860202574,0.08558654,107610.0,107600.0,2.02544626]
["bitfinex-derivatives","BTCF0:USTF0",1761860203578,0.02728654,107610.0,107600.0,2.02544626]
["bitfinex-derivatives","BTCF0:USTF0",1761860204176,0.003,107610.0,107600.0,2.02544626]
["bitfinex-derivatives","BTCF0:USTF0",1761860206079,0.06518762,107640.0,107630.0,0.01166]
["bitfinex-derivatives","BTCF0:USTF0",1761860206382,0.0894657,107640.0,107630.0,0.33194]
["bitfinex-derivatives","BTCF0:USTF0",1761860207283,0.06518762,107640.0,107630.0,0.33194]
["bitfinex-derivatives","BTCF0:USTF0",1761860207482,0.06618762,107640.0,107630.0,0.33194]
["bitfinex-derivatives","BTCF0:USTF0",1761860209982,0.06918762,107640.0,107630.0,0.33194]
["bitfinex-derivatives","BTCF0:USTF0",1761860210781,0.05929,107640.0,107630.0,0.52636626]
["bitfinex-derivatives","BTCF0:USTF0",1761860212784,0.05829,107640.0,107630.0,0.52636626]
["bitfinex-derivatives","BTCF0:USTF0",1761860213588,0.05729,107640.0,107630.0,0.52636626]
["bitfinex-derivatives","BTCF0:USTF0",1761860214085,0.02317,107640.0,107630.0,0.52636626]
["bitfinex-derivatives","BTCF0:USTF0",1761860214286,0.04439,107640.0,107630.0,0.52636626]
["bitfinex-derivatives","BTCF0:USTF0",1761860221086,0.04439,107640.0,107630.0,0.33194]
["bitfinex-derivatives","BTCF0:USTF0",1761860221282,0.01335,107620.0,107610.0,0.01166]
["bitfinex-derivatives","BTCF0:USTF0",1761860221488,0.25016626,107620.0,107610.0,0.33246]
["bitfinex-derivatives","BTCF0:USTF0",1761860222590,0.25016626,107620.0,107610.0,0.33346]
["bitfinex-derivatives","BTCF0:USTF0",1761860223090,0.25016626,107620.0,107610.0,0.33246]
["bitfinex-derivatives","BTCF0:USTF0",1761860223288,0.25416626,107620.0,107610.0,0.33446]
["bitfinex-derivatives","BTCF0:USTF0",1761860223986,0.25516626,107620.0,107610.0,0.33246]
["bitfinex-derivatives","BTCF0:USTF0",1761860225386,0.27935883,107620.0,107610.0,0.33246]
["bitfinex-derivatives","BTCF0:USTF0",1761860228599,0.25516626,107620.0,107610.0,0.33246]
["bitfinex-derivatives","BTCF0:USTF0",1761860228799,0.06074,107620.0,107610.0,0.33246]
["bitfinex-derivatives","BTCF0:USTF0",1761860232405,0.06074,107620.0,107610.0,0.01166]
["bitfinex-derivatives","BTCF0:USTF0",1761860232592,0.06074,107620.0,107610.0,0.33234]
["bitfinex-derivatives","BTCF0:USTF0",1761860232997,0.25516626,107620.0,107610.0,0.33234]
["bitfinex-derivatives","BTCF0:USTF0",1761860234506,0.06074,107620.0,107610.0,0.33234]
["bitfinex-derivatives","BTCF0:USTF0",1761860234697,0.25516626,107620.0,107610.0,0.33234]
["bitfinex-derivatives","BTCF0:USTF0",1761860249515,0.27954293,107620.0,107610.0,0.33234]
["bitfinex-derivatives","BTCF0:USTF0",1761860251022,0.25516626,107620.0,107610.0,0.33234]
["bitfinex-derivatives","BTCF0:USTF0",1761860251222,0.27958051,107620.0,107610.0,0.33234]
["bitfinex-derivatives","BTCF0:USTF0",1761860251421,0.27958676,107620.0,107610.0,0.33234]
["bitfinex-derivatives","BTCF0:USTF0",1761860253118,0.47401927,107620.0,107610.0,0.33234]
["bitfinex-derivatives","BTCF0:USTF0",1761860253325,0.27958676,107620.0,107610.0,0.33234]
["bitfinex-derivatives","BTCF0:USTF0",1761860267636,0.08515425,107620.0,107610.0,0.33234]
["bitfinex-derivatives","BTCF0:USTF0",1761860267837,0.27958676,107620.0,107610.0,0.33234]
["bitfinex-derivatives","BTCF0:USTF0",1761860280148,0.27958676,107620.0,107610.0,0.52677251]
["bitfinex-derivatives","BTCF0:USTF0",1761860280864,0.08515425,107620.0,107610.0,0.33234]
["bitfinex-derivatives","BTCF0:USTF0",1761860281067,0.27958676,107620.0,107610.0,0.33234]
["bitfinex-derivatives","BTCF0:USTF0",1761860282752,0.08515425,107620.0,107610.0,0.33234]
["bitfinex-derivatives","BTCF0:USTF0",1761860283064,0.27958676,107620.0,107610.0,0.33234]
["bitfinex-derivatives","BTCF0:USTF0",1761860286564,0.0569,107600.0,107580.0,0.0233449]
["bitfinex-derivatives","BTCF0:USTF0",1761860286773,0.04352,107570.0,107560.0,0.21268743]
["bitfinex-derivatives","BTCF0:USTF0",1761860287070,0.28508302,107570.0,107560.0,1.63562]
["bitfinex-derivatives","BTCF0:USTF0",1761860287266,0.26071108,107570.0,107560.0,1.63562]
["bitfinex-derivatives","BTCF0:USTF0",1761860287573,0.47998339,107570.0,107560.0,0.32667]
["bitfinex-derivatives","BTCF0:USTF0",1761860287762,0.48008058,107570.0,107560.0,0.32084]
["bitfinex-derivatives","BTCF0:USTF0",1761860288275,0.28564807,107570.0,107560.0,0.32084]
["bitfinex-derivatives","BTCF0:USTF0",1761860288572,0.0569,107540.0,107530.0,1.69443251]
["bitfinex-derivatives","BTCF0:USTF0",1761860288762,0.05699719,107540.0,107530.0,1.821]
["bitfinex-derivatives","BTCF0:USTF0",1761860288962,0.05699719,107540.0,107530.0,2.01543251]
["bitfinex-derivatives","BTCF0:USTF0",1761860289471,0.05699719,107540.0,107530.0,1.69443251]
["bitfinex-derivatives","BTCF0:USTF0",1761860289977,0.05699719,107540.0,107530.0,2.01543251]
["bitfinex-derivatives","BTCF0:USTF0",1761860290161,0.05699719,107540.0,107530.0,2.01643251]
["bitfinex-derivatives","BTCF0:USTF0",1761860291970,0.05699719,107540.0,107530.0,1.69543251]
["bitfinex-derivatives","BTCF0:USTF0",1761860292170,0.06651116,107540.0,107530.0,2.01643251]
["bitfinex-derivatives","BTCF0:USTF0",1761860292470,0.06651116,107540.0,107530.0,1.69543251]
["bitfinex-derivatives","BTCF0:USTF0",1761860292670,0.06651116,107540.0,107530.0,2.01643251]
["bitfinex-derivatives","BTCF0:USTF0",1761860292874,0.06651116,107540.0,107530.0,1.822]
["bitfinex-derivatives","BTCF0:USTF0",1761860293063,0.06651116,107540.0,107530.0,2.01643251]
["bitfinex-derivatives","BTCF0:USTF0",1761860294070,0.06651116,107540.0,107530.0,2.61643251]
["bitfinex-derivatives","BTCF0:USTF0",1761860294665,0.06651116,107540.0,107530.0,2.61639251]
["bitfinex-derivatives","BTCF0:USTF0",1761860295469,0.05699719,107540.0,107530.0,2.61639251]
["bitfinex-derivatives","BTCF0:USTF0",1761860298073,0.05699719,107540.0,107530.0,2.01639251]
["bitfinex-derivatives","BTCF0:USTF0",1761860298874,0.05699719,107540.0,107530.0,2.61639251]
["bitfinex-derivatives","BTCF0:USTF0",1761860303881,0.05699719,107540.0,107530.0,2.29543251]
["bitfinex-derivatives","BTCF0:USTF0",1761860304078,0.05699719,107540.0,107530.0,2.61635251]
["bitfinex-derivatives","BTCF0:USTF0",1761860305681,0.05699719,107540.0,107530.0,2.01635251]
["bitfinex-derivatives","BTCF0:USTF0",1761860308883,0.05699719,107540.0,107530.0,2.61635251]
["bitfinex-derivatives","BTCF0:USTF0",1761860311877,0.02246719,107540.0,107530.0,2.61635251]
["bitfinex-derivatives","BTCF0:USTF0",1761860312483,0.04399719,107540.0,107530.0,2.61635251]
["bitfinex-derivatives","BTCF0:USTF0",1761860313274,0.04399719,107540.0,107530.0,2.6165865]
["bitfinex-derivatives","BTCF0:USTF0",1761860313479,0.05725719,107540.0,107530.0,2.6165865]
["bitfinex-derivatives","BTCF0:USTF0",1761860316285,0.0824216,107540.0,107530.0,2.6165865]
["bitfinex-derivatives","BTCF0:USTF0",1761860319392,0.0824216,107540.0,107530.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1761860319595,0.0824216,107540.0,107530.0,0.33334]
["bitfinex-derivatives","BTCF0:USTF0",1761860319889,0.0824216,107540.0,107530.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1761860320092,0.0824216,107540.0,107530.0,0.33334]
["bitfinex-derivatives","BTCF0:USTF0",1761860320392,0.0824216,107540.0,107530.0,1.83334]
["bitfinex-derivatives","BTCF0:USTF0",1761860323502,0.2770881,107540.0,107530.0,1.83334]
["bitfinex-derivatives","BTCF0:USTF0",1761860323795,0.2770881,107540.0,107530.0,0.33334]
["bitfinex-derivatives","BTCF0:USTF0",1761860324583,0.0824216,107540.0,107530.0,0.33334]
["bitfinex-derivatives","BTCF0:USTF0",1761860325598,0.10742725,107540.0,107530.0,0.33334]
["bitfinex-derivatives","BTCF0:USTF0",1761860326396,0.30209375,107540.0,107530.0,0.33334]
["bitfinex-derivatives","BTCF0:USTF0",1761860327501,0.90209375,107540.0,107530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761860327895,0.93542446,107540.0,107530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761860328204,0.91041881,107540.0,107530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761860328404,0.93545934,107540.0,107530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761860328800,1.0081839,107540.0,107530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761860329000,1.0109839,107540.0,107530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761860329199,1.0081839,107540.0,107530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761860329597,0.4109839,107540.0,107530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761860330403,0.37765319,107540.0,107530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761860331203,0.38594337,107540.0,107530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761860331400,0.41098042,107540.0,107530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761860331599,0.38594337,107540.0,107530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761860332203,0.98594337,107540.0,107530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761860332402,0.41097413,107540.0,107530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761860332601,0.05918,107530.0,107520.0,0.32088]
["bitfinex-derivatives","BTCF0:USTF0",1761860332904,0.30693886,107530.0,107520.0,0.32088]
["bitfinex-derivatives","BTCF0:USTF0",1761860333103,0.05918,107510.0,107500.0,0.0117271]
["bitfinex-derivatives","BTCF0:USTF0",1761860333306,0.27907479,107510.0,107500.0,1.8327671]
["bitfinex-derivatives","BTCF0:USTF0",1761860334411,0.27907479,107510.0,107500.0,0.3327671]
["bitfinex-derivatives","BTCF0:USTF0",1761860334609,0.27607479,107510.0,107500.0,0.3327671]
["bitfinex-derivatives","BTCF0:USTF0",1761860334905,0.27607479,107510.0,107500.0,1.8327671]
["bitfinex-derivatives","BTCF0:USTF0",1761860335113,0.27607479,107510.0,107500.0,1.8357671]
["bitfinex-derivatives","BTCF0:USTF0",1761860335302,0.27607479,107510.0,107500.0,1.8387671]
["bitfinex-derivatives","BTCF0:USTF0",1761860339002,0.27607479,107510.0,107500.0,0.3387671]
["bitfinex-derivatives","BTCF0:USTF0",1761860343316,0.25093822,107510.0,107500.0,0.3387671]
["bitfinex-derivatives","BTCF0:USTF0",1761860345111,0.05627172,107510.0,107500.0,0.3387671]
["bitfinex-derivatives","BTCF0:USTF0",1761860345407,0.02280172,107510.0,107500.0,0.4317699]
["bitfinex-derivatives","BTCF0:USTF0",1761860345607,0.05927172,107510.0,107500.0,0.4317699]
["bitfinex-derivatives","BTCF0:USTF0",1761860345812,0.05927172,107510.0,107500.0,0.3387271]
["bitfinex-derivatives","BTCF0:USTF0",1761860346009,0.05927172,107510.0,107500.0,0.4317698]
["bitfinex-derivatives","BTCF0:USTF0",1761860346212,0.05927172,107510.0,107500.0,0.3387271]
["bitfinex-derivatives","BTCF0:USTF0",1761860348418,0.05927172,107510.0,107500.0,0.4317698]
["bitfinex-derivatives","BTCF0:USTF0",1761860349211,0.05927172,107510.0,107500.0,0.3387271]
["bitfinex-derivatives","BTCF0:USTF0",1761860352010,0.05927172,107510.0,107500.0,0.4317698]
["bitfinex-derivatives","BTCF0:USTF0",1761860352419,0.05927172,107510.0,107500.0,0.3387271]
["bitfinex-derivatives","BTCF0:USTF0",1761860352612,9.172e-05,107510.0,107500.0,0.6264363]
["bitfinex-derivatives","BTCF0:USTF0",1761860352915,0.05727,107530.0,107520.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1761860353105,0.08227094,107530.0,107520.0,0.3387]
["bitfinex-derivatives","BTCF0:USTF0",1761860353504,0.08598456,107540.0,107530.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1761860353505,0.05715,107540.0,107530.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1761860353712,0.08215864,107540.0,107530.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1761860353912,0.06889864,107540.0,107530.0,0.2123265]
["bitfinex-derivatives","BTCF0:USTF0",1761860354113,0.06622761,107550.0,107540.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1761860354312,0.09123244,107550.0,107540.0,0.33874]
["bitfinex-derivatives","BTCF0:USTF0",1761860356422,0.06622761,107550.0,107540.0,0.33874]
["bitfinex-derivatives","BTCF0:USTF0",1761860356719,0.09423242,107550.0,107540.0,0.33874]
["bitfinex-derivatives","BTCF0:USTF0",1761860356928,0.09623242,107550.0,107540.0,0.33874]
["bitfinex-derivatives","BTCF0:USTF0",1761860357216,0.07122761,107550.0,107540.0,0.33874]
["bitfinex-derivatives","BTCF0:USTF0",1761860357416,0.06922761,107550.0,107540.0,0.33874]
["bitfinex-derivatives","BTCF0:USTF0",1761860357619,0.07022761,107550.0,107540.0,0.33874]
["bitfinex-derivatives","BTCF0:USTF0",1761860362323,0.01333761,107550.0,107540.0,0.33874]
["bitfinex-derivatives","BTCF0:USTF0",1761860362712,0.05722761,107550.0,107540.0,0.33874]
["bitfinex-derivatives","BTCF0:USTF0",1761860362914,0.07022761,107550.0,107540.0,0.33874]
["bitfinex-derivatives","BTCF0:USTF0",1761860364611,0.06722761,107550.0,107540.0,0.33874]
["bitfinex-derivatives","BTCF0:USTF0",1761860364807,0.05889,107550.0,107540.0,0.33874]
["bitfinex-derivatives","BTCF0:USTF0",1761860365212,0.05789,107550.0,107540.0,0.33874]
["bitfinex-derivatives","BTCF0:USTF0",1761860366622,0.2525565,107550.0,107540.0,0.33874]
["bitfinex-derivatives","BTCF0:USTF0",1761860367725,0.05789,107550.0,107540.0,0.33874]
["bitfinex-derivatives","BTCF0:USTF0",1761860369324,0.2525565,107550.0,107540.0,0.33874]
["bitfinex-derivatives","BTCF0:USTF0",1761860373419,0.05789,107550.0,107540.0,0.33874]
["bitfinex-derivatives","BTCF0:USTF0",1761860375324,0.25255512,107550.0,107540.0,0.33874]
["bitfinex-derivatives","BTCF0:USTF0",1761860375923,0.05689,107530.0,107520.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1761860376124,0.25155512,107530.0,107520.0,0.33838]
["bitfinex-derivatives","BTCF0:USTF0",1761860376420,0.25155512,107530.0,107520.0,0.3389]
["bitfinex-derivatives","BTCF0:USTF0",1761860377122,0.27657783,107530.0,107520.0,0.3409]
["bitfinex-derivatives","BTCF0:USTF0",1761860377319,0.27657783,107530.0,107520.0,0.3429]
["bitfinex-derivatives","BTCF0:USTF0",1761860378128,0.27757783,107530.0,107520.0,0.3409]
["bitfinex-derivatives","BTCF0:USTF0",1761860378433,0.27757783,107530.0,107520.0,0.3389]
["bitfinex-derivatives","BTCF0:USTF0",1761860378617,0.27757783,107530.0,107520.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1761860378921,0.27757783,107530.0,107520.0,0.3389]
["bitfinex-derivatives","BTCF0:USTF0",1761860385823,0.27757783,107530.0,107520.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1761860386022,0.27757783,107530.0,107520.0,0.33882]
["bitfinex-derivatives","BTCF0:USTF0",1761860386223,0.08291271,107530.0,107520.0,0.33882]
["bitfinex-derivatives","BTCF0:USTF0",1761860386424,0.27757783,107530.0,107520.0,0.33882]
["bitfinex-derivatives","BTCF0:USTF0",1761860390325,0.27757783,107530.0,107520.0,0.33874]
["bitfinex-derivatives","BTCF0:USTF0",1761860392733,0.25255512,107530.0,107520.0,0.33874]
["bitfinex-derivatives","BTCF0:USTF0",1761860396824,0.25255512,107530.0,107520.0,0.3387]
["bitfinex-derivatives","BTCF0:USTF0",1761860397229,0.25255512,107530.0,107520.0,0.33866]
["bitfinex-derivatives","BTCF0:USTF0",1761860400233,0.25255512,107530.0,107520.0,0.53332512]
["bitfinex-derivatives","BTCF0:USTF0",1761860400641,0.25255512,107530.0,107520.0,0.33866]
["bitfinex-derivatives","BTCF0:USTF0",1761860400841,0.27757885,107530.0,107520.0,0.33866]
["bitfinex-derivatives","BTCF0:USTF0",1761860401238,0.27757885,107530.0,107520.0,0.33862]
["bitfinex-derivatives","BTCF0:USTF0",1761860401638,0.27757885,107530.0,107520.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1761860401838,0.27757885,107530.0,107520.0,0.33862]
["bitfinex-derivatives","BTCF0:USTF0",1761860402140,0.22068885,107530.0,107520.0,0.32096]
["bitfinex-derivatives","BTCF0:USTF0",1761860404833,0.02602373,107530.0,107520.0,0.80331554]
["bitfinex-derivatives","BTCF0:USTF0",1761860405036,0.22897451,107560.0,107520.0,1.40611554]
["bitfinex-derivatives","BTCF0:USTF0",1761860405241,0.22897451,107560.0,107540.0,0.19466512]
["bitfinex-derivatives","BTCF0:USTF0",1761860405442,0.22897451,107560.0,107550.0,0.32104]
["bitfinex-derivatives","BTCF0:USTF0",1761860405646,0.03430939,107560.0,107550.0,0.32104]
["bitfinex-derivatives","BTCF0:USTF0",1761860405942,0.20394375,107560.0,107550.0,0.51570512]
["bitfinex-derivatives","BTCF0:USTF0",1761860406539,0.20494375,107560.0,107550.0,0.51570512]
["bitfinex-derivatives","BTCF0:USTF0",1761860406946,0.01027863,107560.0,107550.0,0.51570512]
["bitfinex-derivatives","BTCF0:USTF0",1761860407144,0.01027863,107560.0,107550.0,0.60870462]
["bitfinex-derivatives","BTCF0:USTF0",1761860407445,0.19466512,107580.0,107560.0,0.0929904]
["bitfinex-derivatives","BTCF0:USTF0",1761860407638,0.05836147,107600.0,107570.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1761860407834,0.19466512,107580.0,107570.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1761860408235,0.19466512,107590.0,107570.0,0.60884732]
["bitfinex-derivatives","BTCF0:USTF0",1761860409149,0.002,107580.0,107570.0,0.60884732]
["bitfinex-derivatives","BTCF0:USTF0",1761860409649,0.004,107580.0,107570.0,0.60884732]
["bitfinex-derivatives","BTCF0:USTF0",1761860410448,0.006,107580.0,107570.0,0.51586512]
["bitfinex-derivatives","BTCF0:USTF0",1761860410639,0.006,107580.0,107570.0,0.19466512]
["bitfinex-derivatives","BTCF0:USTF0",1761860410840,0.004,107580.0,107570.0,0.51602512]
["bitfinex-derivatives","BTCF0:USTF0",1761860411539,0.006,107580.0,107570.0,0.51602512]
["bitfinex-derivatives","BTCF0:USTF0",1761860411739,0.006,107580.0,107570.0,0.19466512]
["bitfinex-derivatives","BTCF0:USTF0",1761860412043,0.006,107580.0,107570.0,0.51594512]
["bitfinex-derivatives","BTCF0:USTF0",1761860412444,0.006,107580.0,107570.0,0.60892732]
["bitfinex-derivatives","BTCF0:USTF0",1761860419441,0.003,107580.0,107570.0,0.60892732]
["bitfinex-derivatives","BTCF0:USTF0",1761860420448,0.001,107580.0,107570.0,0.60892732]
["bitfinex-derivatives","BTCF0:USTF0",1761860421250,0.001,107580.0,107570.0,0.61172732]
["bitfinex-derivatives","BTCF0:USTF0",1761860421450,0.001,107580.0,107570.0,0.60892732]
["bitfinex-derivatives","BTCF0:USTF0",1761860421749,0.001,107580.0,107570.0,0.61172732]
["bitfinex-derivatives","BTCF0:USTF0",1761860421938,0.00949878,107600.0,107580.0,0.0929708]
["bitfinex-derivatives","BTCF0:USTF0",1761860422145,0.19466512,107600.0,107590.0,0.51570512]
["bitfinex-derivatives","BTCF0:USTF0",1761860422443,0.20393732,107600.0,107590.0,0.51570512]
["bitfinex-derivatives","BTCF0:USTF0",1761860422950,0.20593732,107600.0,107590.0,0.51570512]
["bitfinex-derivatives","BTCF0:USTF0",1761860423651,0.20693732,107600.0,107590.0,0.51570512]
["bitfinex-derivatives","BTCF0:USTF0",1761860424047,0.20593732,107600.0,107590.0,0.51570512]
["bitfinex-derivatives","BTCF0:USTF0",1761860424249,0.20793732,107600.0,107590.0,0.51570512]
["bitfinex-derivatives","BTCF0:USTF0",1761860424649,0.006,107600.0,107590.0,0.51570512]
["bitfinex-derivatives","BTCF0:USTF0",1761860424857,0.29409943,107640.0,107600.0,0.0929535]
["bitfinex-derivatives","BTCF0:USTF0",1761860425048,0.19466512,107620.0,107610.0,0.51582512]
["bitfinex-derivatives","BTCF0:USTF0",1761860425641,0.19466512,107640.0,107620.0,0.0929388]
["bitfinex-derivatives","BTCF0:USTF0",1761860425846,0.19966512,107640.0,107630.0,0.32124]
["bitfinex-derivatives","BTCF0:USTF0",1761860426456,0.2088821,107640.0,107630.0,0.32124]
["bitfinex-derivatives","BTCF0:USTF0",1761860426754,0.2128821,107640.0,107630.0,0.32124]
["bitfinex-derivatives","BTCF0:USTF0",1761860427148,0.2128821,107640.0,107630.0,0.51590512]
["bitfinex-derivatives","BTCF0:USTF0",1761860427349,0.2128821,107640.0,107630.0,0.32124]
["bitfinex-derivatives","BTCF0:USTF0",1761860427746,0.2138821,107640.0,107630.0,0.51590512]
["bitfinex-derivatives","BTCF0:USTF0",1761860427941,0.01921698,107640.0,107630.0,0.51590512]
["bitfinex-derivatives","BTCF0:USTF0",1761860428153,0.01021698,107640.0,107630.0,0.51690512]
["bitfinex-derivatives","BTCF0:USTF0",1761860428854,0.01021698,107640.0,107630.0,0.51590512]
["bitfinex-derivatives","BTCF0:USTF0",1761860430454,0.01021698,107640.0,107630.0,0.19466512]
["bitfinex-derivatives","BTCF0:USTF0",1761860430653,0.01021698,107640.0,107630.0,0.51598512]
["bitfinex-derivatives","BTCF0:USTF0",1761860430654,0.001,107640.0,107630.0,0.51598512]
["bitfinex-derivatives","BTCF0:USTF0",1761860431660,0.001,107640.0,107630.0,0.51878512]
["bitfinex-derivatives","BTCF0:USTF0",1761860432049,0.001,107640.0,107630.0,0.60891552]
["bitfinex-derivatives","BTCF0:USTF0",1761860433357,0.001,107640.0,107630.0,0.51598512]
["bitfinex-derivatives","BTCF0:USTF0",1761860433854,0.001,107640.0,107630.0,0.60891552]
["bitfinex-derivatives","BTCF0:USTF0",1761860434256,0.001,107640.0,107630.0,0.61171552]
["bitfinex-derivatives","BTCF0:USTF0",1761860434558,0.001,107640.0,107630.0,0.60891552]
["bitfinex-derivatives","BTCF0:USTF0",1761860434855,0.001,107640.0,107630.0,0.61171552]
["bitfinex-derivatives","BTCF0:USTF0",1761860435354,0.0980093,107670.0,107630.0,1.21128809]
["bitfinex-derivatives","BTCF0:USTF0",1761860435659,0.31664987,107670.0,107640.0,0.19423769]
["bitfinex-derivatives","BTCF0:USTF0",1761860435861,0.31664987,107670.0,107650.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1761860436059,0.32625471,107670.0,107650.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1761860436259,0.30122395,107670.0,107650.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1761860436859,0.23024541,107670.0,107650.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1761860437251,0.23124541,107670.0,107650.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1761860437457,0.23224541,107670.0,107650.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1761860437859,0.23124541,107670.0,107650.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1761860438061,0.23024541,107670.0,107650.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1761860438254,0.03600772,107670.0,107650.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1761860438449,0.03600772,107670.0,107630.0,0.0929247]
["bitfinex-derivatives","BTCF0:USTF0",1761860438653,0.23024541,107670.0,107640.0,0.50795769]
["bitfinex-derivatives","BTCF0:USTF0",1761860439360,0.23024541,107670.0,107640.0,0.31372]
["bitfinex-derivatives","BTCF0:USTF0",1761860439555,0.23024541,107670.0,107650.0,0.32112]
["bitfinex-derivatives","BTCF0:USTF0",1761860440246,0.22924541,107670.0,107640.0,0.19423769]
["bitfinex-derivatives","BTCF0:USTF0",1761860440454,0.22824541,107670.0,107650.0,0.32112]
["bitfinex-derivatives","BTCF0:USTF0",1761860440956,0.22924541,107670.0,107650.0,0.32112]
["bitfinex-derivatives","BTCF0:USTF0",1761860442659,0.03500772,107670.0,107650.0,0.51535769]
["bitfinex-derivatives","BTCF0:USTF0",1761860447963,0.02540288,107670.0,107650.0,0.52500016]
["bitfinex-derivatives","BTCF0:USTF0",1761860448955,0.02540288,107670.0,107660.0,0.19423769]
["bitfinex-derivatives","BTCF0:USTF0",1761860449157,0.02540288,107670.0,107650.0,0.52500016]
["bitfinex-derivatives","BTCF0:USTF0",1761860450066,0.02740288,107670.0,107650.0,0.52500016]
["bitfinex-derivatives","BTCF0:USTF0",1761860450460,0.02740288,107670.0,107650.0,0.42367427]
["bitfinex-derivatives","BTCF0:USTF0",1761860450661,0.02840288,107670.0,107650.0,0.42367427]
["bitfinex-derivatives","BTCF0:USTF0",1761860450864,0.02840288,107670.0,107660.0,0.19423769]
["bitfinex-derivatives","BTCF0:USTF0",1761860451268,0.02740288,107670.0,107660.0,0.19423769]
["bitfinex-derivatives","BTCF0:USTF0",1761860451662,0.02740288,107670.0,107660.0,0.28714219]
["bitfinex-derivatives","BTCF0:USTF0",1761860451968,0.25259916,107700.0,107670.0,0.0928953]
["bitfinex-derivatives","BTCF0:USTF0",1761860452161,0.27704113,107700.0,107680.0,0.32096]
["bitfinex-derivatives","BTCF0:USTF0",1761860452354,0.08280344,107700.0,107680.0,0.32096]
["bitfinex-derivatives","BTCF0:USTF0",1761860452558,0.04947273,107700.0,107680.0,0.32096]
["bitfinex-derivatives","BTCF0:USTF0",1761860452758,0.24371042,107700.0,107680.0,0.32096]
["bitfinex-derivatives","BTCF0:USTF0",1761860452953,0.0920174,107700.0,107680.0,0.32096]
["bitfinex-derivatives","BTCF0:USTF0",1761860453253,0.03044197,107700.0,107690.0,0.19423769]
["bitfinex-derivatives","BTCF0:USTF0",1761860453665,0.03244197,107700.0,107690.0,0.19423769]
["bitfinex-derivatives","BTCF0:USTF0",1761860454164,0.02444197,107700.0,107690.0,0.19423769]
["bitfinex-derivatives","BTCF0:USTF0",1761860454475,0.00774543,107700.0,107690.0,1.04175398]
["bitfinex-derivatives","BTCF0:USTF0",1761860454665,0.007,107700.0,107690.0,1.16591629]
["bitfinex-derivatives","BTCF0:USTF0",1761860454857,0.007,107700.0,107690.0,2.66871629]
["bitfinex-derivatives","BTCF0:USTF0",1761860454858,0.005,107700.0,107690.0,2.66871629]
["bitfinex-derivatives","BTCF0:USTF0",1761860455061,0.008,107700.0,107690.0,2.86295398]
["bitfinex-derivatives","BTCF0:USTF0",1761860455464,0.02503076,107760.0,107730.0,0.0928381]
["bitfinex-derivatives","BTCF0:USTF0",1761860455763,0.25259916,107770.0,107740.0,0.36743769]
["bitfinex-derivatives","BTCF0:USTF0",1761860456158,0.03425345,107770.0,107750.0,0.32216]
["bitfinex-derivatives","BTCF0:USTF0",1761860456359,0.03425345,107770.0,107760.0,0.32216]
["bitfinex-derivatives","BTCF0:USTF0",1761860456568,0.03425345,107770.0,107740.0,0.19423769]
["bitfinex-derivatives","BTCF0:USTF0",1761860457070,0.03425345,107770.0,107750.0,0.3052]
["bitfinex-derivatives","BTCF0:USTF0",1761860457363,0.03425345,107770.0,107740.0,0.19423769]
["bitfinex-derivatives","BTCF0:USTF0",1761860457364,0.01422269,107770.0,107740.0,0.19423769]
["bitfinex-derivatives","BTCF0:USTF0",1761860457571,0.01422269,107770.0,107750.0,0.3052]
["bitfinex-derivatives","BTCF0:USTF0",1761860457772,0.01722269,107770.0,107750.0,0.3052]
["bitfinex-derivatives","BTCF0:USTF0",1761860458068,0.008,107770.0,107760.0,0.51635769]
["bitfinex-derivatives","BTCF0:USTF0",1761860458671,0.003,107770.0,107760.0,0.51635769]
["bitfinex-derivatives","BTCF0:USTF0",1761860458869,0.004,107770.0,107760.0,0.51635769]
["bitfinex-derivatives","BTCF0:USTF0",1761860459669,0.005,107770.0,107760.0,0.51635769]
["bitfinex-derivatives","BTCF0:USTF0",1761860459971,0.002,107770.0,107760.0,0.51635769]
["bitfinex-derivatives","BTCF0:USTF0",1761860460264,0.006,107770.0,107760.0,0.32212]
["bitfinex-derivatives","BTCF0:USTF0",1761860460469,0.006,107770.0,107760.0,0.51635769]
["bitfinex-derivatives","BTCF0:USTF0",1761860461269,0.20023769,107770.0,107740.0,0.19423769]
["bitfinex-derivatives","BTCF0:USTF0",1761860461465,0.20023769,107770.0,107750.0,0.32208]
["bitfinex-derivatives","BTCF0:USTF0",1761860461668,0.006,107770.0,107750.0,0.32208]
["bitfinex-derivatives","BTCF0:USTF0",1761860461869,0.20023769,107770.0,107730.0,0.55736]
["bitfinex-derivatives","BTCF0:USTF0",1761860462065,0.19423769,107760.0,107740.0,0.32236]
["bitfinex-derivatives","BTCF0:USTF0",1761860462368,0.19423769,107760.0,107750.0,0.32248]
["bitfinex-derivatives","BTCF0:USTF0",1761860463165,0.19623769,107760.0,107750.0,0.32248]
["bitfinex-derivatives","BTCF0:USTF0",1761860463366,0.002,107760.0,107750.0,0.32248]
["bitfinex-derivatives","BTCF0:USTF0",1761860463764,0.002,107760.0,107730.0,0.40631645]
["bitfinex-derivatives","BTCF0:USTF0",1761860463960,0.002,107760.0,107740.0,0.32252]
["bitfinex-derivatives","BTCF0:USTF0",1761860464374,0.002,107760.0,107750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761860464572,0.002,107760.0,107750.0,0.40731645]
["bitfinex-derivatives","BTCF0:USTF0",1761860464769,0.00947425,107790.0,107760.0,0.0928159]
["bitfinex-derivatives","BTCF0:USTF0",1761860465069,0.55495225,107800.0,107770.0,0.32272]
["bitfinex-derivatives","BTCF0:USTF0",1761860465267,0.1486358,107800.0,107770.0,0.32272]
["bitfinex-derivatives","BTCF0:USTF0",1761860465469,0.55495225,107800.0,107770.0,0.32272]
["bitfinex-derivatives","BTCF0:USTF0",1761860465968,0.40631645,107790.0,107770.0,0.32272]
["bitfinex-derivatives","BTCF0:USTF0",1761860466167,0.40631645,107780.0,107750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761860466372,0.40911645,107780.0,107760.0,0.32292]
["bitfinex-derivatives","BTCF0:USTF0",1761860466568,0.40911645,107770.0,107730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761860466771,0.40631645,107770.0,107740.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1761860466975,0.40911645,107770.0,107740.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1761860467176,0.41011645,107760.0,107740.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1761860467379,0.001,107760.0,107740.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1761860467677,0.40631645,107760.0,107740.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1761860468067,0.40911645,107760.0,107740.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1761860468474,0.40911645,107760.0,107750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761860469178,0.40911645,107760.0,107740.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1761860469369,0.0038,107760.0,107740.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1761860469875,0.41011645,107760.0,107740.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1761860470077,0.41211645,107760.0,107740.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1761860470578,1.01211645,107760.0,107740.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1761860471479,1.01011645,107760.0,107740.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1761860471668,1.01111645,107760.0,107740.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1761860472879,1.00831645,107760.0,107740.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1761860473270,1.01111645,107760.0,107740.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1761860473471,1.00831645,107760.0,107740.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1761860474275,0.002,107760.0,107740.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1761860474471,0.002,107760.0,107740.0,0.82215065]
["bitfinex-derivatives","BTCF0:USTF0",1761860474877,0.002,107760.0,107750.0,0.092827]
["bitfinex-derivatives","BTCF0:USTF0",1761860476276,0.004,107760.0,107750.0,1.10194345]
["bitfinex-derivatives","BTCF0:USTF0",1761860476482,0.004,107760.0,107750.0,1.09914345]
["bitfinex-derivatives","BTCF0:USTF0",1761860476674,0.004,107760.0,107750.0,0.692827]
["bitfinex-derivatives","BTCF0:USTF0",1761860477477,0.004,107760.0,107750.0,0.092827]
["bitfinex-derivatives","BTCF0:USTF0",1761860477678,0.004,107760.0,107750.0,0.49914345]
["bitfinex-derivatives","BTCF0:USTF0",1761860478582,0.002,107760.0,107750.0,0.50314345]
["bitfinex-derivatives","BTCF0:USTF0",1761860478884,0.002,107760.0,107750.0,0.50594345]
["bitfinex-derivatives","BTCF0:USTF0",1761860479287,0.56435133,107800.0,107760.0,0.0928171]
["bitfinex-derivatives","BTCF0:USTF0",1761860479479,0.5880683,107800.0,107770.0,0.32308]
["bitfinex-derivatives","BTCF0:USTF0",1761860480384,0.61289248,107800.0,107770.0,0.32308]
["bitfinex-derivatives","BTCF0:USTF0",1761860480682,0.61289248,107800.0,107770.0,0.4158895]
["bitfinex-derivatives","BTCF0:USTF0",1761860480886,0.20657603,107800.0,107770.0,0.4158895]
["bitfinex-derivatives","BTCF0:USTF0",1761860481677,0.20657603,107800.0,107770.0,0.4168895]
["bitfinex-derivatives","BTCF0:USTF0",1761860482680,0.20657603,107800.0,107770.0,0.32408]
["bitfinex-derivatives","BTCF0:USTF0",1761860482885,0.61289248,107800.0,107770.0,0.32408]
["bitfinex-derivatives","BTCF0:USTF0",1761860484276,0.02482418,107790.0,107770.0,0.32408]
["bitfinex-derivatives","BTCF0:USTF0",1761860485189,0.61289248,107800.0,107770.0,0.4168885]
["bitfinex-derivatives","BTCF0:USTF0",1761860485387,0.20657603,107800.0,107770.0,0.4168885]
["bitfinex-derivatives","BTCF0:USTF0",1761860485583,0.20657603,107800.0,107770.0,0.4196885]
["bitfinex-derivatives","BTCF0:USTF0",1761860485787,0.20657603,107800.0,107770.0,0.4168885]
["bitfinex-derivatives","BTCF0:USTF0",1761860486178,0.20657603,107800.0,107780.0,0.0928005]
["bitfinex-derivatives","BTCF0:USTF0",1761860487686,0.20757603,107800.0,107780.0,0.0928005]
["bitfinex-derivatives","BTCF0:USTF0",1761860488580,0.19917695,107800.0,107790.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1761860488988,0.17435277,107800.0,107790.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1761860489789,0.17535277,107800.0,107790.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1761860490089,0.17635277,107800.0,107790.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1761860490282,0.17635277,107800.0,107790.0,0.4155924]
["bitfinex-derivatives","BTCF0:USTF0",1761860490480,0.17635277,107800.0,107790.0,0.82190885]
["bitfinex-derivatives","BTCF0:USTF0",1761860490982,0.1526358,107800.0,107790.0,0.82470885]
["bitfinex-derivatives","BTCF0:USTF0",1761860491179,0.0584758,107800.0,107790.0,0.82190885]
["bitfinex-derivatives","BTCF0:USTF0",1761860491384,0.0584758,107800.0,107790.0,0.82470885]
["bitfinex-derivatives","BTCF0:USTF0",1761860491579,0.0584758,107800.0,107790.0,0.89103185]
["bitfinex-derivatives","BTCF0:USTF0",1761860492191,0.0584758,107800.0,107790.0,0.82470885]
["bitfinex-derivatives","BTCF0:USTF0",1761860492390,0.0574758,107800.0,107790.0,0.82470885]
["bitfinex-derivatives","BTCF0:USTF0",1761860492880,0.0554758,107800.0,107790.0,0.82470885]
["bitfinex-derivatives","BTCF0:USTF0",1761860493079,0.0554758,107800.0,107790.0,0.82570885]
["bitfinex-derivatives","BTCF0:USTF0",1761860493686,0.0544758,107800.0,107790.0,0.82870885]
["bitfinex-derivatives","BTCF0:USTF0",1761860495986,0.02482418,107870.0,107850.0,0.0927406]
["bitfinex-derivatives","BTCF0:USTF0",1761860496186,0.02312149,107870.0,107850.0,0.0927406]
["bitfinex-derivatives","BTCF0:USTF0",1761860496490,0.74790063,107890.0,107850.0,0.0927406]
["bitfinex-derivatives","BTCF0:USTF0",1761860496791,0.74790063,107890.0,107840.0,0.82226045]
["bitfinex-derivatives","BTCF0:USTF0",1761860496792,0.77800263,107890.0,107840.0,0.82226045]
["bitfinex-derivatives","BTCF0:USTF0",1761860496988,0.77800263,107890.0,107850.0,0.0927407]
["bitfinex-derivatives","BTCF0:USTF0",1761860497184,0.001,107870.0,107850.0,0.0927407]
["bitfinex-derivatives","BTCF0:USTF0",1761860497387,0.001,107870.0,107850.0,0.33463056]
["bitfinex-derivatives","BTCF0:USTF0",1761860498183,0.004,107870.0,107850.0,0.33463056]
["bitfinex-derivatives","BTCF0:USTF0",1761860498888,0.003,107870.0,107850.0,0.33463056]
["bitfinex-derivatives","BTCF0:USTF0",1761860499294,0.003,107870.0,107860.0,0.24188986]
["bitfinex-derivatives","BTCF0:USTF0",1761860499596,0.003,107870.0,107850.0,0.33463056]
["bitfinex-derivatives","BTCF0:USTF0",1761860499902,0.34545553,107890.0,107860.0,0.0927321]
["bitfinex-derivatives","BTCF0:USTF0",1761860500191,0.03259287,107890.0,107860.0,0.33462196]
["bitfinex-derivatives","BTCF0:USTF0",1761860500497,0.03259287,107890.0,107860.0,0.24188986]
["bitfinex-derivatives","BTCF0:USTF0",1761860500688,0.03259287,107890.0,107860.0,0.33462146]
["bitfinex-derivatives","BTCF0:USTF0",1761860500883,0.00952567,107890.0,107860.0,0.33462146]
["bitfinex-derivatives","BTCF0:USTF0",1761860501089,0.58862957,107900.0,107860.0,0.33462146]
["bitfinex-derivatives","BTCF0:USTF0",1761860501287,0.58862423,107900.0,107860.0,0.33462146]
["bitfinex-derivatives","BTCF0:USTF0",1761860501699,0.59786917,107900.0,107860.0,0.33462146]
["bitfinex-derivatives","BTCF0:USTF0",1761860502199,0.59782917,107900.0,107860.0,0.33462146]
["bitfinex-derivatives","BTCF0:USTF0",1761860502586,0.27418917,107900.0,107860.0,0.33462146]
["bitfinex-derivatives","BTCF0:USTF0",1761860502792,0.59778917,107900.0,107870.0,0.0927236]
["bitfinex-derivatives","BTCF0:USTF0",1761860502986,0.29901335,107900.0,107870.0,0.0927236]
["bitfinex-derivatives","BTCF0:USTF0",1761860503195,0.03229931,107900.0,107880.0,0.24188986]
["bitfinex-derivatives","BTCF0:USTF0",1761860503400,0.27418917,107900.0,107860.0,0.4162908]
["bitfinex-derivatives","BTCF0:USTF0",1761860503702,0.24188986,107890.0,107860.0,0.32356]
["bitfinex-derivatives","BTCF0:USTF0",1761860503901,0.26494423,107890.0,107860.0,0.56544986]
["bitfinex-derivatives","BTCF0:USTF0",1761860504096,0.26774423,107890.0,107860.0,0.56544986]
["bitfinex-derivatives","BTCF0:USTF0",1761860504298,0.26494423,107890.0,107860.0,0.56544986]
["bitfinex-derivatives","BTCF0:USTF0",1761860504497,0.26774423,107890.0,107860.0,0.56544986]
["bitfinex-derivatives","BTCF0:USTF0",1761860504797,0.26494423,107890.0,107860.0,0.32356]
["bitfinex-derivatives","BTCF0:USTF0",1761860505697,0.02305437,107890.0,107870.0,0.33461026]
["bitfinex-derivatives","BTCF0:USTF0",1761860506602,0.00924494,107900.0,107870.0,0.33461026]
["bitfinex-derivatives","BTCF0:USTF0",1761860506796,0.55848409,107910.0,107870.0,0.33461026]
["bitfinex-derivatives","BTCF0:USTF0",1761860507005,0.002,107890.0,107870.0,0.33461026]
["bitfinex-derivatives","BTCF0:USTF0",1761860508102,0.003,107890.0,107870.0,0.33461026]
["bitfinex-derivatives","BTCF0:USTF0",1761860508404,0.001,107890.0,107870.0,0.33461026]
["bitfinex-derivatives","BTCF0:USTF0",1761860509305,0.003,107890.0,107880.0,0.33460486]
["bitfinex-derivatives","BTCF0:USTF0",1761860510298,0.003,107890.0,107880.0,0.24188986]
["bitfinex-derivatives","BTCF0:USTF0",1761860510502,0.003,107890.0,107880.0,0.65848486]
["bitfinex-derivatives","BTCF0:USTF0",1761860510698,0.003,107890.0,107880.0,0.56576986]
["bitfinex-derivatives","BTCF0:USTF0",1761860511293,0.001,107890.0,107880.0,0.56576986]
["bitfinex-derivatives","BTCF0:USTF0",1761860511490,0.004,107890.0,107880.0,0.56576986]
["bitfinex-derivatives","BTCF0:USTF0",1761860512313,0.005,107890.0,107880.0,0.56576986]
["bitfinex-derivatives","BTCF0:USTF0",1761860513204,0.02477481,107940.0,107890.0,0.0955064]
["bitfinex-derivatives","BTCF0:USTF0",1761860513410,0.02305027,107940.0,107910.0,0.24188986]
["bitfinex-derivatives","BTCF0:USTF0",1761860513611,0.24188986,107950.0,107910.0,1.74188986]
["bitfinex-derivatives","BTCF0:USTF0",1761860513910,0.27393045,107950.0,107910.0,2.16069886]
["bitfinex-derivatives","BTCF0:USTF0",1761860514410,0.03204059,107950.0,107910.0,2.16069886]
["bitfinex-derivatives","BTCF0:USTF0",1761860514708,0.001,107940.0,107910.0,2.16069886]
["bitfinex-derivatives","BTCF0:USTF0",1761860515501,0.005,107940.0,107910.0,2.16069886]
["bitfinex-derivatives","BTCF0:USTF0",1761860515696,0.005,107940.0,107920.0,0.24188986]
["bitfinex-derivatives","BTCF0:USTF0",1761860516406,0.006,107940.0,107920.0,0.24188986]
["bitfinex-derivatives","BTCF0:USTF0",1761860517015,0.004,107940.0,107920.0,0.24188986]
["bitfinex-derivatives","BTCF0:USTF0",1761860517707,0.003,107940.0,107920.0,0.24188986]
["bitfinex-derivatives","BTCF0:USTF0",1761860518806,0.003,107940.0,107910.0,1.82612]
["bitfinex-derivatives","BTCF0:USTF0",1761860519004,0.003,107940.0,107920.0,0.24188986]
["bitfinex-derivatives","BTCF0:USTF0",1761860519198,0.003,107940.0,107910.0,2.16069866]
["bitfinex-derivatives","BTCF0:USTF0",1761860520208,0.003,107940.0,107920.0,0.24188986]
["bitfinex-derivatives","BTCF0:USTF0",1761860520608,0.004,107940.0,107920.0,0.24188986]
["bitfinex-derivatives","BTCF0:USTF0",1761860521315,0.24964986,107940.0,107910.0,2.06800986]
["bitfinex-derivatives","BTCF0:USTF0",1761860521509,0.27212101,107940.0,107910.0,2.06800986]
["bitfinex-derivatives","BTCF0:USTF0",1761860521814,0.26836101,107940.0,107910.0,2.06800986]
["bitfinex-derivatives","BTCF0:USTF0",1761860522020,0.27212101,107940.0,107910.0,1.82612]
["bitfinex-derivatives","BTCF0:USTF0",1761860522208,0.27212101,107940.0,107900.0,0.24188986]
["bitfinex-derivatives","BTCF0:USTF0",1761860522209,0.24464986,107930.0,107890.0,0.24188986]
["bitfinex-derivatives","BTCF0:USTF0",1761860522407,0.24188986,107920.0,107880.0,0.55980986]
["bitfinex-derivatives","BTCF0:USTF0",1761860522607,0.26716101,107920.0,107880.0,0.55980986]
["bitfinex-derivatives","BTCF0:USTF0",1761860522808,0.26436101,107920.0,107880.0,2.05980986]
["bitfinex-derivatives","BTCF0:USTF0",1761860523612,0.26636101,107920.0,107880.0,2.05980986]
["bitfinex-derivatives","BTCF0:USTF0",1761860524518,0.02547115,107920.0,107890.0,0.24188986]
["bitfinex-derivatives","BTCF0:USTF0",1761860525217,0.02547115,107920.0,107880.0,2.05980986]
["bitfinex-derivatives","BTCF0:USTF0",1761860525218,0.26736101,107920.0,107880.0,2.05980986]
["bitfinex-derivatives","BTCF0:USTF0",1761860525417,0.26736101,107920.0,107880.0,2.15252436]
["bitfinex-derivatives","BTCF0:USTF0",1761860525617,0.26736101,107920.0,107880.0,2.05980986]
["bitfinex-derivatives","BTCF0:USTF0",1761860525820,0.26836101,107920.0,107880.0,2.05980986]
["bitfinex-derivatives","BTCF0:USTF0",1761860526513,0.26736101,107920.0,107880.0,2.05980986]
["bitfinex-derivatives","BTCF0:USTF0",1761860527214,0.26736101,107920.0,107880.0,2.15251996]
["bitfinex-derivatives","BTCF0:USTF0",1761860527420,0.26636101,107920.0,107880.0,2.15251996]
["bitfinex-derivatives","BTCF0:USTF0",1761860527621,0.02547115,107920.0,107880.0,2.15251996]
["bitfinex-derivatives","BTCF0:USTF0",1761860527814,0.26736101,107920.0,107880.0,2.15251996]
["bitfinex-derivatives","BTCF0:USTF0",1761860529213,0.02547115,107920.0,107880.0,2.15251996]
["bitfinex-derivatives","BTCF0:USTF0",1761860529417,0.26736101,107920.0,107880.0,2.05980986]
["bitfinex-derivatives","BTCF0:USTF0",1761860531316,0.59256101,107920.0,107880.0,2.15252396]
["bitfinex-derivatives","BTCF0:USTF0",1761860531620,0.26736101,107920.0,107880.0,2.15252396]
["bitfinex-derivatives","BTCF0:USTF0",1761860531917,0.59252101,107920.0,107880.0,2.05980986]
["bitfinex-derivatives","BTCF0:USTF0",1761860535124,0.24188986,107910.0,107880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761860535421,0.58932101,107910.0,107880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761860535720,0.59212101,107910.0,107880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761860535916,0.58932101,107910.0,107880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761860536117,0.59032101,107910.0,107880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761860536314,0.24188986,107900.0,107880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761860536515,0.26436101,107900.0,107880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761860536719,0.26716101,107900.0,107880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761860537025,0.59204101,107900.0,107880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761860537219,0.34735115,107900.0,107880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761860537425,0.02247115,107900.0,107880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761860537617,0.59224101,107900.0,107880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761860539021,0.35035115,107900.0,107880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761860540125,0.59224101,107900.0,107880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761860541219,0.59504101,107900.0,107880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761860541416,0.19345855,107890.0,107880.0,1.69345855]
["bitfinex-derivatives","BTCF0:USTF0",1761860541623,0.21603603,107890.0,107880.0,1.69345855]
["bitfinex-derivatives","BTCF0:USTF0",1761860542626,0.22662394,107890.0,107880.0,1.69345855]
["bitfinex-derivatives","BTCF0:USTF0",1761860543525,0.03516539,107890.0,107880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761860546721,0.35960539,107890.0,107880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761860547124,0.03516539,107890.0,107880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761860547322,0.35952539,107890.0,107880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761860548418,0.35952539,107890.0,107860.0,0.65903454]
["bitfinex-derivatives","BTCF0:USTF0",1761860548815,0.35952539,107890.0,107860.0,2.15903454]
["bitfinex-derivatives","BTCF0:USTF0",1761860549331,0.35852539,107890.0,107860.0,2.15903454]
["bitfinex-derivatives","BTCF0:USTF0",1761860549528,0.35852539,107890.0,107860.0,2.16003454]
["bitfinex-derivatives","BTCF0:USTF0",1761860549824,0.35652539,107890.0,107860.0,2.16003454]
["bitfinex-derivatives","BTCF0:USTF0",1761860550627,0.35652539,107890.0,107860.0,2.06730504]
["bitfinex-derivatives","BTCF0:USTF0",1761860552226,0.59835043,107890.0,107860.0,2.06730504]
["bitfinex-derivatives","BTCF0:USTF0",1761860556328,0.59935043,107890.0,107860.0,2.06730504]
["bitfinex-derivatives","BTCF0:USTF0",1761860557033,0.59935043,107890.0,107860.0,2.06630504]
["bitfinex-derivatives","BTCF0:USTF0",1761860557335,0.35852539,107890.0,107860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761860558535,0.76474671,107890.0,107860.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761860558742,0.40822132,107880.0,107860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761860558933,0.32384,107870.0,107860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761860559138,0.02257748,107870.0,107860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761860559336,0.34645748,107870.0,107860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761860560035,0.34925748,107870.0,107840.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761860560232,0.7518788,107870.0,107860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761860560532,0.03489999,107860.0,107820.0,7.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761860560732,0.40542132,107840.0,107820.0,7.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761860561032,0.32512,107830.0,107820.0,7.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761860561223,0.7531188,107830.0,107820.0,7.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761860561421,1.3559188,107830.0,107820.0,7.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761860561840,0.95049748,107830.0,107820.0,7.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761860562229,0.35049748,107830.0,107820.0,7.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761860562630,0.35349748,107830.0,107820.0,7.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761860562830,0.7589188,107830.0,107820.0,7.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761860563329,0.7609188,107830.0,107820.0,7.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761860564237,0.4357988,107830.0,107820.0,7.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761860564425,0.77017868,107830.0,107820.0,7.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761860565629,1.37017868,107830.0,107820.0,7.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761860565924,0.98012262,107830.0,107760.0,0.0928129]
["bitfinex-derivatives","BTCF0:USTF0",1761860566124,0.40542132,107810.0,107770.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1761860566339,0.73038132,107810.0,107770.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1761860566540,0.0028,107800.0,107770.0,1.60892]
["bitfinex-derivatives","BTCF0:USTF0",1761860567043,6.744e-05,107790.0,107770.0,1.60892]
["bitfinex-derivatives","BTCF0:USTF0",1761860567433,6.744e-05,107790.0,107770.0,1.61092]
["bitfinex-derivatives","BTCF0:USTF0",1761860569028,6.744e-05,107790.0,107770.0,1.60992]
["bitfinex-derivatives","BTCF0:USTF0",1761860569229,6.744e-05,107790.0,107770.0,1.61192]
["bitfinex-derivatives","BTCF0:USTF0",1761860570840,0.00106744,107790.0,107770.0,1.82616]
["bitfinex-derivatives","BTCF0:USTF0",1761860571040,0.00206744,107790.0,107770.0,1.82516]
["bitfinex-derivatives","BTCF0:USTF0",1761860576139,0.00206744,107790.0,107770.0,2.23058132]
["bitfinex-derivatives","BTCF0:USTF0",1761860576343,0.00206744,107790.0,107770.0,1.82516]
["bitfinex-derivatives","BTCF0:USTF0",1761860578847,0.00106744,107790.0,107770.0,1.82516]
["bitfinex-derivatives","BTCF0:USTF0",1761860579046,0.00206744,107790.0,107770.0,1.82516]
["bitfinex-derivatives","BTCF0:USTF0",1761860581448,0.00106744,107790.0,107770.0,1.82516]
["bitfinex-derivatives","BTCF0:USTF0",1761860581647,0.00206744,107790.0,107770.0,1.82516]
["bitfinex-derivatives","BTCF0:USTF0",1761860581945,0.00106744,107790.0,107770.0,1.82516]
["bitfinex-derivatives","BTCF0:USTF0",1761860582447,0.00206744,107790.0,107770.0,1.82516]
["bitfinex-derivatives","BTCF0:USTF0",1761860582643,0.00106744,107790.0,107770.0,1.82516]
["bitfinex-derivatives","BTCF0:USTF0",1761860582853,0.00206744,107790.0,107770.0,1.82516]
["bitfinex-derivatives","BTCF0:USTF0",1761860583150,0.00206744,107790.0,107770.0,1.82452]
["bitfinex-derivatives","BTCF0:USTF0",1761860584552,0.00106744,107790.0,107770.0,1.82452]
["bitfinex-derivatives","BTCF0:USTF0",1761860584850,0.00206744,107790.0,107770.0,1.82452]
["bitfinex-derivatives","BTCF0:USTF0",1761860585151,0.00106744,107790.0,107770.0,1.82452]
["bitfinex-derivatives","BTCF0:USTF0",1761860585355,0.00206744,107790.0,107770.0,1.82452]
["bitfinex-derivatives","BTCF0:USTF0",1761860585747,0.00106744,107790.0,107770.0,1.82452]
["bitfinex-derivatives","BTCF0:USTF0",1761860585947,0.00206744,107790.0,107770.0,1.82452]
["bitfinex-derivatives","BTCF0:USTF0",1761860587254,0.02481346,107790.0,107770.0,1.82452]
["bitfinex-derivatives","BTCF0:USTF0",1761860588259,0.02481346,107790.0,107770.0,0.32452]
["bitfinex-derivatives","BTCF0:USTF0",1761860588452,0.71488872,107780.0,107720.0,0.066323]
["bitfinex-derivatives","BTCF0:USTF0",1761860588656,0.71488872,107780.0,107710.0,1.52129966]
["bitfinex-derivatives","BTCF0:USTF0",1761860588657,0.19382436,107740.0,107710.0,1.52129966]
["bitfinex-derivatives","BTCF0:USTF0",1761860588856,0.21657038,107740.0,107710.0,1.52129966]
["bitfinex-derivatives","BTCF0:USTF0",1761860589050,7.318e-05,107730.0,107710.0,1.52129966]
["bitfinex-derivatives","BTCF0:USTF0",1761860589255,7.318e-05,107730.0,107720.0,0.32764]
["bitfinex-derivatives","BTCF0:USTF0",1761860589451,0.21664356,107730.0,107720.0,0.32764]
["bitfinex-derivatives","BTCF0:USTF0",1761860590258,0.21664356,107730.0,107720.0,0.33364]
["bitfinex-derivatives","BTCF0:USTF0",1761860591060,0.22684486,107730.0,107720.0,0.32764]
["bitfinex-derivatives","BTCF0:USTF0",1761860591557,0.0340205,107730.0,107720.0,0.32764]
["bitfinex-derivatives","BTCF0:USTF0",1761860591758,0.22784486,107730.0,107720.0,0.32764]
["bitfinex-derivatives","BTCF0:USTF0",1761860592458,0.0340205,107730.0,107720.0,0.32764]
["bitfinex-derivatives","BTCF0:USTF0",1761860594154,0.22784486,107730.0,107720.0,0.32764]
["bitfinex-derivatives","BTCF0:USTF0",1761860594355,0.20509884,107730.0,107720.0,0.32764]
["bitfinex-derivatives","BTCF0:USTF0",1761860594556,0.20509884,107730.0,107720.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1761860595264,0.20509884,107730.0,107720.0,0.32728]
["bitfinex-derivatives","BTCF0:USTF0",1761860595764,0.20509884,107730.0,107710.0,0.02129966]
["bitfinex-derivatives","BTCF0:USTF0",1761860595958,0.20509884,107730.0,107720.0,0.32724]
["bitfinex-derivatives","BTCF0:USTF0",1761860596757,0.20409884,107730.0,107720.0,0.32724]
["bitfinex-derivatives","BTCF0:USTF0",1761860597658,0.20509884,107730.0,107720.0,0.32724]
["bitfinex-derivatives","BTCF0:USTF0",1761860597864,0.22785812,107730.0,107720.0,0.32724]
["bitfinex-derivatives","BTCF0:USTF0",1761860598165,0.20509884,107730.0,107720.0,0.32724]
["bitfinex-derivatives","BTCF0:USTF0",1761860598663,0.22785368,107730.0,107720.0,0.32724]
["bitfinex-derivatives","BTCF0:USTF0",1761860599360,0.03402932,107730.0,107720.0,0.32724]
["bitfinex-derivatives","BTCF0:USTF0",1761860599865,0.01127448,107730.0,107720.0,0.32724]
["bitfinex-derivatives","BTCF0:USTF0",1761860600453,0.01127448,107730.0,107710.0,0.02129966]
["bitfinex-derivatives","BTCF0:USTF0",1761860600657,0.01127448,107730.0,107720.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1761860600859,0.01027448,107730.0,107720.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1761860601568,0.00927448,107730.0,107720.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1761860602169,0.00927448,107730.0,107720.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1761860603171,0.01027448,107730.0,107720.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1761860606663,0.01027448,107730.0,107720.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1761860607062,0.01027448,107730.0,107720.0,0.73316257]
["bitfinex-derivatives","BTCF0:USTF0",1761860607272,0.01027448,107730.0,107720.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1761860610263,0.03325298,107730.0,107720.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1761860610472,0.03325298,107730.0,107720.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1761860611167,0.03325298,107730.0,107720.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1761860611369,0.03325298,107730.0,107720.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1761860617579,0.03225298,107730.0,107720.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1761860617880,0.03225298,107730.0,107720.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1761860618270,0.0570085,107730.0,107720.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1761860618474,0.0580085,107730.0,107720.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1761860618978,0.0580085,107730.0,107720.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1761860619278,0.0580085,107730.0,107720.0,0.52041781]
["bitfinex-derivatives","BTCF0:USTF0",1761860619481,0.25202631,107730.0,107720.0,0.52041781]
["bitfinex-derivatives","BTCF0:USTF0",1761860622181,0.22727079,107730.0,107720.0,0.52041781]
["bitfinex-derivatives","BTCF0:USTF0",1761860622381,0.22727079,107730.0,107720.0,0.51973781]
["bitfinex-derivatives","BTCF0:USTF0",1761860623079,0.22727079,107730.0,107720.0,0.19401781]
["bitfinex-derivatives","BTCF0:USTF0",1761860623381,0.22727079,107730.0,107720.0,0.51957781]
["bitfinex-derivatives","BTCF0:USTF0",1761860623778,0.22727079,107730.0,107710.0,0.02129966]
["bitfinex-derivatives","BTCF0:USTF0",1761860624079,0.22727079,107730.0,107720.0,0.51953781]
["bitfinex-derivatives","BTCF0:USTF0",1761860624777,0.22627079,107730.0,107720.0,0.51953781]
["bitfinex-derivatives","BTCF0:USTF0",1761860625781,0.03225298,107730.0,107720.0,0.51953781]
["bitfinex-derivatives","BTCF0:USTF0",1761860626580,0.03325298,107730.0,107720.0,0.51953781]
["bitfinex-derivatives","BTCF0:USTF0",1761860626984,0.22727079,107730.0,107720.0,0.51953781]
["bitfinex-derivatives","BTCF0:USTF0",1761860628783,0.03325298,107730.0,107720.0,0.51953781]
["bitfinex-derivatives","BTCF0:USTF0",1761860629178,0.22727079,107730.0,107720.0,0.51953781]
["bitfinex-derivatives","BTCF0:USTF0",1761860629379,0.03325298,107730.0,107720.0,0.61239041]
["bitfinex-derivatives","BTCF0:USTF0",1761860629582,0.03325298,107730.0,107720.0,0.80920822]
["bitfinex-derivatives","BTCF0:USTF0",1761860629781,0.02405168,107730.0,107720.0,0.80640822]
["bitfinex-derivatives","BTCF0:USTF0",1761860629983,0.00100016,107730.0,107720.0,0.80920822]
["bitfinex-derivatives","BTCF0:USTF0",1761860630184,1.6e-07,107730.0,107720.0,0.80920822]
["bitfinex-derivatives","BTCF0:USTF0",1761860630676,1.6e-07,107730.0,107720.0,0.87553122]
["bitfinex-derivatives","BTCF0:USTF0",1761860630882,0.21877333,107760.0,107740.0,0.0928334]
["bitfinex-derivatives","BTCF0:USTF0",1761860631080,0.24188789,107760.0,107750.0,0.32536]
["bitfinex-derivatives","BTCF0:USTF0",1761860631287,0.21713237,107760.0,107750.0,0.32536]
["bitfinex-derivatives","BTCF0:USTF0",1761860631586,0.22666644,107760.0,107750.0,0.32536]
["bitfinex-derivatives","BTCF0:USTF0",1761860631986,0.22666644,107760.0,107750.0,0.4181866]
["bitfinex-derivatives","BTCF0:USTF0",1761860632486,0.03264863,107760.0,107750.0,0.61220441]
["bitfinex-derivatives","BTCF0:USTF0",1761860632788,0.21877333,107780.0,107760.0,0.092816]
["bitfinex-derivatives","BTCF0:USTF0",1761860632982,0.24185889,107780.0,107770.0,0.32532]
["bitfinex-derivatives","BTCF0:USTF0",1761860633181,0.21710337,107780.0,107770.0,0.32532]
["bitfinex-derivatives","BTCF0:USTF0",1761860634386,0.22645978,107780.0,107770.0,0.32532]
["bitfinex-derivatives","BTCF0:USTF0",1761860635186,0.22845978,107780.0,107770.0,0.32532]
["bitfinex-derivatives","BTCF0:USTF0",1761860635694,0.22745978,107780.0,107770.0,0.32532]
["bitfinex-derivatives","BTCF0:USTF0",1761860636090,0.22745978,107780.0,107770.0,0.4181294]
["bitfinex-derivatives","BTCF0:USTF0",1761860636283,0.01035641,107780.0,107770.0,0.61214721]
["bitfinex-derivatives","BTCF0:USTF0",1761860636687,0.001,107780.0,107770.0,0.61214721]
["bitfinex-derivatives","BTCF0:USTF0",1761860637688,0.001,107780.0,107770.0,0.61494721]
["bitfinex-derivatives","BTCF0:USTF0",1761860637896,0.001,107780.0,107770.0,0.61214721]
["bitfinex-derivatives","BTCF0:USTF0",1761860638586,0.001,107780.0,107770.0,1.21494721]
["bitfinex-derivatives","BTCF0:USTF0",1761860638786,0.001,107780.0,107770.0,0.61494721]
["bitfinex-derivatives","BTCF0:USTF0",1761860638988,0.001,107780.0,107770.0,0.80896502]
["bitfinex-derivatives","BTCF0:USTF0",1761860639794,0.001,107780.0,107770.0,1.40896502]
["bitfinex-derivatives","BTCF0:USTF0",1761860640189,0.001,107780.0,107770.0,0.80896502]
["bitfinex-derivatives","BTCF0:USTF0",1761860640397,0.24401387,107860.0,107770.0,0.80896502]
["bitfinex-derivatives","BTCF0:USTF0",1761860640398,0.02475552,107850.0,107800.0,0.0927818]
["bitfinex-derivatives","BTCF0:USTF0",1761860640698,0.19401781,107830.0,107810.0,0.51909781]
["bitfinex-derivatives","BTCF0:USTF0",1761860640891,0.22625112,107830.0,107810.0,0.51909781]
["bitfinex-derivatives","BTCF0:USTF0",1761860641696,0.38903562,107820.0,107790.0,0.28680611]
["bitfinex-derivatives","BTCF0:USTF0",1761860641997,0.19401781,107810.0,107790.0,0.19401781]
["bitfinex-derivatives","BTCF0:USTF0",1761860642192,0.19401781,107800.0,107780.0,0.19401781]
["bitfinex-derivatives","BTCF0:USTF0",1761860642395,0.001,107790.0,107780.0,0.19401781]
["bitfinex-derivatives","BTCF0:USTF0",1761860642593,0.001,107790.0,107780.0,0.51921781]
["bitfinex-derivatives","BTCF0:USTF0",1761860642799,0.19401781,107800.0,107780.0,0.51921781]
["bitfinex-derivatives","BTCF0:USTF0",1761860643392,0.24223092,107810.0,107780.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1761860643701,0.26501559,107810.0,107780.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1761860643901,0.26601559,107810.0,107780.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1761860644602,0.24323092,107810.0,107780.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1761860644907,0.001,107810.0,107780.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1761860645104,0.24323092,107810.0,107780.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1761860646196,0.001,107800.0,107780.0,0.4179997]
["bitfinex-derivatives","BTCF0:USTF0",1761860646400,0.001,107810.0,107780.0,0.4179997]
["bitfinex-derivatives","BTCF0:USTF0",1761860646799,0.001,107800.0,107780.0,0.4179997]
["bitfinex-derivatives","BTCF0:USTF0",1761860646998,0.001,107810.0,107780.0,0.4179997]
["bitfinex-derivatives","BTCF0:USTF0",1761860647198,0.24223092,107810.0,107780.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1761860647401,0.001,107800.0,107780.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1761860647799,0.24223092,107810.0,107770.0,0.33503422]
["bitfinex-derivatives","BTCF0:USTF0",1761860647800,0.001,107790.0,107770.0,0.33503262]
["bitfinex-derivatives","BTCF0:USTF0",1761860648099,0.001,107800.0,107780.0,0.4177603]
["bitfinex-derivatives","BTCF0:USTF0",1761860648298,0.001,107800.0,107780.0,0.32496]
["bitfinex-derivatives","BTCF0:USTF0",1761860648506,0.001,107790.0,107780.0,0.32496]
["bitfinex-derivatives","BTCF0:USTF0",1761860648708,0.001,107800.0,107780.0,0.32496]
["bitfinex-derivatives","BTCF0:USTF0",1761860649208,0.001,107790.0,107780.0,0.32496]
["bitfinex-derivatives","BTCF0:USTF0",1761860649408,0.001,107800.0,107780.0,0.32496]
["bitfinex-derivatives","BTCF0:USTF0",1761860649911,0.24223092,107810.0,107780.0,0.32496]
["bitfinex-derivatives","BTCF0:USTF0",1761860649912,0.001,107790.0,107780.0,0.32496]
["bitfinex-derivatives","BTCF0:USTF0",1761860650111,0.001,107800.0,107780.0,0.32496]
["bitfinex-derivatives","BTCF0:USTF0",1761860650509,0.11016881,107830.0,107780.0,0.56719092]
["bitfinex-derivatives","BTCF0:USTF0",1761860650709,0.03218822,107830.0,107800.0,0.0927777]
["bitfinex-derivatives","BTCF0:USTF0",1761860651014,0.25264329,107830.0,107810.0,0.32484]
["bitfinex-derivatives","BTCF0:USTF0",1761860651311,0.25164329,107830.0,107810.0,0.32484]
["bitfinex-derivatives","BTCF0:USTF0",1761860652109,0.25264329,107830.0,107810.0,0.32484]
["bitfinex-derivatives","BTCF0:USTF0",1761860653212,0.01041237,107830.0,107810.0,0.32484]
["bitfinex-derivatives","BTCF0:USTF0",1761860654901,0.01041237,107830.0,107810.0,0.32684]
["bitfinex-derivatives","BTCF0:USTF0",1761860655615,0.01041237,107830.0,107810.0,0.32784]
["bitfinex-derivatives","BTCF0:USTF0",1761860655910,0.001,107820.0,107810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761860656113,0.24323092,107820.0,107770.0,1.03825412]
["bitfinex-derivatives","BTCF0:USTF0",1761860656414,0.24223092,107810.0,107780.0,0.32468]
["bitfinex-derivatives","BTCF0:USTF0",1761860656811,0.24223092,107810.0,107770.0,0.89195322]
["bitfinex-derivatives","BTCF0:USTF0",1761860656812,0.001,107800.0,107770.0,0.24223092]
["bitfinex-derivatives","BTCF0:USTF0",1761860657015,0.24323092,107800.0,107760.0,0.33504842]
["bitfinex-derivatives","BTCF0:USTF0",1761860657217,0.001,107770.0,107760.0,0.33504842]
["bitfinex-derivatives","BTCF0:USTF0",1761860657512,0.24223092,107800.0,107770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761860657715,0.24223092,107800.0,107780.0,0.32464]
["bitfinex-derivatives","BTCF0:USTF0",1761860657716,0.26503968,107800.0,107780.0,0.32464]
["bitfinex-derivatives","BTCF0:USTF0",1761860658106,0.26503968,107800.0,107790.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1761860660010,0.26503968,107800.0,107780.0,0.32448]
["bitfinex-derivatives","BTCF0:USTF0",1761860660209,0.26603968,107800.0,107780.0,0.32448]
["bitfinex-derivatives","BTCF0:USTF0",1761860661009,0.33908617,107800.0,107780.0,0.32448]
["bitfinex-derivatives","BTCF0:USTF0",1761860662208,0.36384169,107800.0,107780.0,0.32448]
["bitfinex-derivatives","BTCF0:USTF0",1761860663013,0.33908617,107800.0,107780.0,0.32448]
["bitfinex-derivatives","BTCF0:USTF0",1761860663206,0.36384169,107800.0,107780.0,0.32448]
["bitfinex-derivatives","BTCF0:USTF0",1761860663410,0.19381884,107790.0,107780.0,0.32448]
["bitfinex-derivatives","BTCF0:USTF0",1761860663710,0.2166276,107790.0,107780.0,0.32548]
["bitfinex-derivatives","BTCF0:USTF0",1761860664410,0.2166276,107790.0,107780.0,0.32448]
["bitfinex-derivatives","BTCF0:USTF0",1761860665312,0.2176276,107790.0,107780.0,0.32448]
["bitfinex-derivatives","BTCF0:USTF0",1761860665517,0.02380876,107790.0,107780.0,0.32448]
["bitfinex-derivatives","BTCF0:USTF0",1761860665813,0.2176276,107790.0,107780.0,0.32448]
["bitfinex-derivatives","BTCF0:USTF0",1761860666020,0.2176276,107790.0,107780.0,0.32452]
["bitfinex-derivatives","BTCF0:USTF0",1761860666211,0.2166276,107790.0,107780.0,0.32452]
["bitfinex-derivatives","BTCF0:USTF0",1761860666920,0.2176276,107790.0,107780.0,0.32452]
["bitfinex-derivatives","BTCF0:USTF0",1761860667132,0.2176276,107790.0,107780.0,0.32552]
["bitfinex-derivatives","BTCF0:USTF0",1761860667924,0.2176276,107790.0,107780.0,0.32452]
["bitfinex-derivatives","BTCF0:USTF0",1761860670126,0.2176276,107790.0,107780.0,0.32444]
["bitfinex-derivatives","BTCF0:USTF0",1761860672026,0.2176276,107790.0,107780.0,0.32432]
["bitfinex-derivatives","BTCF0:USTF0",1761860678829,0.2176276,107790.0,107770.0,0.19381884]
["bitfinex-derivatives","BTCF0:USTF0",1761860679028,0.19381884,107780.0,107770.0,0.19381884]
["bitfinex-derivatives","BTCF0:USTF0",1761860679325,0.19381884,107780.0,107770.0,0.51773884]
["bitfinex-derivatives","BTCF0:USTF0",1761860679733,0.001,107790.0,107770.0,0.51773884]
["bitfinex-derivatives","BTCF0:USTF0",1761860680030,0.19381884,107780.0,107770.0,0.51873884]
["bitfinex-derivatives","BTCF0:USTF0",1761860681334,0.19383383,107790.0,107770.0,0.32492]
["bitfinex-derivatives","BTCF0:USTF0",1761860681534,0.21683286,107790.0,107770.0,0.32492]
["bitfinex-derivatives","BTCF0:USTF0",1761860682425,0.19383383,107780.0,107770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761860682629,0.19383383,107780.0,107770.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1761860682826,0.21683946,107780.0,107770.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1761860683433,0.21683946,107780.0,107770.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1761860683634,0.21683946,107780.0,107770.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1761860690540,0.21683946,107780.0,107770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761860690738,0.21683946,107780.0,107770.0,0.32448]
["bitfinex-derivatives","BTCF0:USTF0",1761860691036,0.24159498,107780.0,107770.0,0.32448]
["bitfinex-derivatives","BTCF0:USTF0",1761860691434,0.21683946,107780.0,107770.0,0.32448]
["bitfinex-derivatives","BTCF0:USTF0",1761860692734,0.21683946,107780.0,107770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761860693239,0.21683946,107780.0,107770.0,0.20272]
["bitfinex-derivatives","BTCF0:USTF0",1761860694843,0.21683946,107780.0,107770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761860695636,0.02300563,107780.0,107770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761860695938,0.21683946,107780.0,107770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761860698253,0.0277,107770.0,107720.0,0.08289743]
["bitfinex-derivatives","BTCF0:USTF0",1761860698540,0.19383383,107730.0,107710.0,0.34669966]
["bitfinex-derivatives","BTCF0:USTF0",1761860699146,0.19383383,107720.0,107710.0,0.34669966]
["bitfinex-derivatives","BTCF0:USTF0",1761860699544,0.19383383,107720.0,107710.0,0.34665966]
["bitfinex-derivatives","BTCF0:USTF0",1761860700449,0.19383383,107720.0,107710.0,0.34661966]
["bitfinex-derivatives","BTCF0:USTF0",1761860701148,0.20325831,107720.0,107710.0,0.34661966]
["bitfinex-derivatives","BTCF0:USTF0",1761860703847,0.20325831,107720.0,107710.0,0.34649966]
["bitfinex-derivatives","BTCF0:USTF0",1761860704445,0.20325831,107720.0,107710.0,0.94649966]
["bitfinex-derivatives","BTCF0:USTF0",1761860704651,0.20325831,107720.0,107710.0,0.62129966]
["bitfinex-derivatives","BTCF0:USTF0",1761860704852,0.20325831,107720.0,107710.0,0.94641966]
["bitfinex-derivatives","BTCF0:USTF0",1761860705250,0.20325831,107720.0,107710.0,0.02129966]
["bitfinex-derivatives","BTCF0:USTF0",1761860705450,0.20325831,107720.0,107710.0,0.34641966]
["bitfinex-derivatives","BTCF0:USTF0",1761860705854,0.00942448,107720.0,107710.0,0.34641966]
["bitfinex-derivatives","BTCF0:USTF0",1761860706049,0.26772967,107730.0,107710.0,0.34641966]
["bitfinex-derivatives","BTCF0:USTF0",1761860706748,0.26772967,107730.0,107710.0,0.02129966]
["bitfinex-derivatives","BTCF0:USTF0",1761860706951,0.26772967,107730.0,107720.0,0.32504]
["bitfinex-derivatives","BTCF0:USTF0",1761860707149,0.2768729,107730.0,107720.0,0.32504]
["bitfinex-derivatives","BTCF0:USTF0",1761860708348,0.2768729,107730.0,107720.0,0.32496]
["bitfinex-derivatives","BTCF0:USTF0",1761860709152,0.2778729,107730.0,107710.0,0.02129966]
["bitfinex-derivatives","BTCF0:USTF0",1761860709358,0.38766766,107700.0,107650.0,0.26006267]
["bitfinex-derivatives","BTCF0:USTF0",1761860709551,0.19383383,107690.0,107660.0,0.32568]
["bitfinex-derivatives","BTCF0:USTF0",1761860709757,0.19383383,107690.0,107660.0,2.01951383]
["bitfinex-derivatives","BTCF0:USTF0",1761860709951,0.02493551,107710.0,107660.0,2.01951383]
["bitfinex-derivatives","BTCF0:USTF0",1761860710157,0.19383383,107690.0,107660.0,1.69383383]
["bitfinex-derivatives","BTCF0:USTF0",1761860710348,8.5e-05,107680.0,107670.0,0.32588]
["bitfinex-derivatives","BTCF0:USTF0",1761860710550,0.00945463,107680.0,107670.0,0.32588]
["bitfinex-derivatives","BTCF0:USTF0",1761860710750,8.5e-05,107680.0,107670.0,0.32588]
["bitfinex-derivatives","BTCF0:USTF0",1761860712262,0.00935377,107680.0,107660.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1761860712459,8.5e-05,107680.0,107670.0,0.32988]
["bitfinex-derivatives","BTCF0:USTF0",1761860712958,8.5e-05,107680.0,107670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761860713270,0.19391883,107680.0,107670.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1761860713558,0.19391883,107680.0,107670.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1761860713947,0.21584883,107680.0,107670.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1761860714155,0.25129883,107680.0,107670.0,0.34346]
["bitfinex-derivatives","BTCF0:USTF0",1761860715145,0.26055341,107680.0,107670.0,0.34746]
["bitfinex-derivatives","BTCF0:USTF0",1761860717957,0.26055341,107680.0,107670.0,0.3473]
["bitfinex-derivatives","BTCF0:USTF0",1761860719960,0.26055341,107680.0,107670.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1761860720172,0.26055341,107680.0,107670.0,0.34722]
["bitfinex-derivatives","BTCF0:USTF0",1761860720660,0.26055341,107680.0,107670.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1761860720878,0.26055341,107680.0,107670.0,0.34706]
["bitfinex-derivatives","BTCF0:USTF0",1761860721268,0.06671958,107680.0,107670.0,0.34706]
["bitfinex-derivatives","BTCF0:USTF0",1761860721464,0.06671958,107680.0,107670.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1761860721768,0.06671958,107680.0,107670.0,0.34706]
["bitfinex-derivatives","BTCF0:USTF0",1761860722665,0.06671958,107680.0,107670.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1761860722867,0.06671958,107680.0,107670.0,0.34706]
["bitfinex-derivatives","BTCF0:USTF0",1761860724173,0.06671958,107680.0,107670.0,0.34694]
["bitfinex-derivatives","BTCF0:USTF0",1761860724466,0.28378185,107680.0,107670.0,0.34694]
["bitfinex-derivatives","BTCF0:USTF0",1761860724770,0.28378185,107680.0,107670.0,0.3469]
["bitfinex-derivatives","BTCF0:USTF0",1761860725874,0.08994802,107680.0,107670.0,0.3469]
["bitfinex-derivatives","BTCF0:USTF0",1761860726167,0.26055341,107680.0,107670.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1761860726364,0.26055341,107680.0,107670.0,0.34682]
["bitfinex-derivatives","BTCF0:USTF0",1761860727359,0.28383588,107680.0,107670.0,0.34682]
["bitfinex-derivatives","BTCF0:USTF0",1761860728073,0.03262205,107680.0,107670.0,0.34682]
["bitfinex-derivatives","BTCF0:USTF0",1761860728573,0.00933958,107680.0,107670.0,0.34682]
["bitfinex-derivatives","BTCF0:USTF0",1761860729166,0.03251958,107680.0,107670.0,0.34682]
["bitfinex-derivatives","BTCF0:USTF0",1761860729358,0.00933958,107680.0,107670.0,0.34682]
["bitfinex-derivatives","BTCF0:USTF0",1761860730173,8.5e-05,107680.0,107670.0,0.34682]
["bitfinex-derivatives","BTCF0:USTF0",1761860730768,8.5e-05,107680.0,107670.0,0.54345383]
["bitfinex-derivatives","BTCF0:USTF0",1761860731169,8.5e-05,107680.0,107670.0,0.83018376]
["bitfinex-derivatives","BTCF0:USTF0",1761860732568,8.5e-05,107680.0,107670.0,1.38762376]
["bitfinex-derivatives","BTCF0:USTF0",1761860732968,8.5e-05,107680.0,107670.0,0.50502376]
["bitfinex-derivatives","BTCF0:USTF0",1761860733173,8.5e-05,107680.0,107670.0,1.38754376]
["bitfinex-derivatives","BTCF0:USTF0",1761860739166,8.5e-05,107680.0,107670.0,1.98754376]
["bitfinex-derivatives","BTCF0:USTF0",1761860741272,8.5e-05,107680.0,107670.0,1.38801178]
["bitfinex-derivatives","BTCF0:USTF0",1761860742680,8.5e-05,107680.0,107670.0,1.38749178]
["bitfinex-derivatives","BTCF0:USTF0",1761860744084,8.5e-05,107680.0,107670.0,1.98749178]
["bitfinex-derivatives","BTCF0:USTF0",1761860746183,8.5e-05,107680.0,107670.0,1.38749178]
["bitfinex-derivatives","BTCF0:USTF0",1761860746379,8.5e-05,107680.0,107670.0,1.58155962]
["bitfinex-derivatives","BTCF0:USTF0",1761860746586,8.5e-05,107680.0,107670.0,1.38749178]
["bitfinex-derivatives","BTCF0:USTF0",1761860747184,8.5e-05,107680.0,107670.0,1.58155962]
["bitfinex-derivatives","BTCF0:USTF0",1761860747390,8.5e-05,107680.0,107670.0,1.38749178]
["bitfinex-derivatives","BTCF0:USTF0",1761860747782,8.5e-05,107680.0,107670.0,1.58155962]
["bitfinex-derivatives","BTCF0:USTF0",1761860748086,8.5e-05,107680.0,107670.0,2.24778846]
["bitfinex-derivatives","BTCF0:USTF0",1761860749784,8.5e-05,107680.0,107670.0,2.25278846]
["bitfinex-derivatives","BTCF0:USTF0",1761860749987,8.5e-05,107680.0,107670.0,1.65278846]
["bitfinex-derivatives","BTCF0:USTF0",1761860751405,8.5e-05,107680.0,107670.0,1.65578846]
["bitfinex-derivatives","BTCF0:USTF0",1761860752301,0.03526,107710.0,107700.0,0.1017001]
["bitfinex-derivatives","BTCF0:USTF0",1761860752496,0.02159,107710.0,107700.0,0.82278578]
["bitfinex-derivatives","BTCF0:USTF0",1761860752696,0.0561,107710.0,107700.0,0.82558578]
["bitfinex-derivatives","BTCF0:USTF0",1761860753596,0.0561,107710.0,107700.0,0.82858578]
["bitfinex-derivatives","BTCF0:USTF0",1761860754509,0.0561,107710.0,107700.0,0.83770501]
["bitfinex-derivatives","BTCF0:USTF0",1761860756306,0.05662,107720.0,107710.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1761860756501,0.03498,107730.0,107720.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1761860756700,0.03498,107730.0,107720.0,0.72949568]
["bitfinex-derivatives","BTCF0:USTF0",1761860756701,0.0561,107730.0,107720.0,0.72949568]
["bitfinex-derivatives","BTCF0:USTF0",1761860757209,0.0561,107730.0,107720.0,0.34136]
["bitfinex-derivatives","BTCF0:USTF0",1761860757404,0.0561,107730.0,107720.0,0.72949568]
["bitfinex-derivatives","BTCF0:USTF0",1761860758507,0.0561,107730.0,107720.0,0.73149568]
["bitfinex-derivatives","BTCF0:USTF0",1761860759306,0.0561,107730.0,107720.0,0.73249568]
["bitfinex-derivatives","BTCF0:USTF0",1761860760001,0.6561,107730.0,107720.0,0.73249568]
["bitfinex-derivatives","BTCF0:USTF0",1761860760196,0.63498,107730.0,107720.0,0.73249568]
["bitfinex-derivatives","BTCF0:USTF0",1761860760406,0.0561,107740.0,107730.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1761860760605,0.0561,107740.0,107730.0,0.21154784]
["bitfinex-derivatives","BTCF0:USTF0",1761860760808,0.02159,107740.0,107730.0,0.30719224]
["bitfinex-derivatives","BTCF0:USTF0",1761860761000,0.03498,107750.0,107740.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1761860761309,0.0561,107750.0,107740.0,0.72941568]
["bitfinex-derivatives","BTCF0:USTF0",1761860761910,0.0561,107750.0,107740.0,0.53534784]
["bitfinex-derivatives","BTCF0:USTF0",1761860762315,0.0561,107750.0,107740.0,0.53734784]
["bitfinex-derivatives","BTCF0:USTF0",1761860762809,0.0561,107750.0,107740.0,0.73141568]
["bitfinex-derivatives","BTCF0:USTF0",1761860763005,0.0561,107750.0,107740.0,0.73241568]
["bitfinex-derivatives","BTCF0:USTF0",1761860763810,0.02159,107750.0,107740.0,0.73241568]
["bitfinex-derivatives","BTCF0:USTF0",1761860764010,0.0561,107750.0,107740.0,0.73241568]
["bitfinex-derivatives","BTCF0:USTF0",1761860764213,0.0561,107750.0,107740.0,0.73521568]
["bitfinex-derivatives","BTCF0:USTF0",1761860764908,0.0561,107750.0,107740.0,0.73221568]
["bitfinex-derivatives","BTCF0:USTF0",1761860765207,0.02288042,107760.0,107750.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1761860765407,0.0561,107760.0,107750.0,0.21154784]
["bitfinex-derivatives","BTCF0:USTF0",1761860765601,0.0561,107760.0,107750.0,0.30437494]
["bitfinex-derivatives","BTCF0:USTF0",1761860765602,0.02159,107760.0,107750.0,0.30437494]
["bitfinex-derivatives","BTCF0:USTF0",1761860765812,0.0561,107770.0,107760.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1761860766009,0.0561,107770.0,107760.0,0.72925568]
["bitfinex-derivatives","BTCF0:USTF0",1761860767406,0.0561,107770.0,107760.0,0.73850941]
["bitfinex-derivatives","BTCF0:USTF0",1761860767905,0.0561,107770.0,107760.0,0.74150941]
["bitfinex-derivatives","BTCF0:USTF0",1761860768414,0.0561,107770.0,107760.0,0.73225568]
["bitfinex-derivatives","BTCF0:USTF0",1761860768602,0.0561,107770.0,107760.0,0.72925568]
["bitfinex-derivatives","BTCF0:USTF0",1761860768910,0.0561,107770.0,107760.0,0.73225568]
["bitfinex-derivatives","BTCF0:USTF0",1761860769516,0.0561,107770.0,107760.0,0.7414508]
["bitfinex-derivatives","BTCF0:USTF0",1761860769711,0.0561,107770.0,107760.0,0.8342693]
["bitfinex-derivatives","BTCF0:USTF0",1761860769913,0.0561,107770.0,107760.0,0.73225568]
["bitfinex-derivatives","BTCF0:USTF0",1761860770111,0.0561,107770.0,107760.0,0.34692]
["bitfinex-derivatives","BTCF0:USTF0",1761860770310,0.04271,107770.0,107760.0,0.73225568]
["bitfinex-derivatives","BTCF0:USTF0",1761860770616,0.05639,107770.0,107760.0,0.73225568]
["bitfinex-derivatives","BTCF0:USTF0",1761860771215,0.05575,107780.0,107770.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1761860771406,0.05575,107780.0,107770.0,0.21154784]
["bitfinex-derivatives","BTCF0:USTF0",1761860772517,0.05575,107780.0,107770.0,0.21354784]
["bitfinex-derivatives","BTCF0:USTF0",1761860773317,0.05575,107780.0,107770.0,0.21634784]
["bitfinex-derivatives","BTCF0:USTF0",1761860773516,0.05575,107780.0,107770.0,0.21354784]
["bitfinex-derivatives","BTCF0:USTF0",1761860774615,0.03482,107780.0,107770.0,0.21354784]
["bitfinex-derivatives","BTCF0:USTF0",1761860774815,0.05604,107780.0,107770.0,0.77066784]
["bitfinex-derivatives","BTCF0:USTF0",1761860775411,0.05604,107780.0,107770.0,0.5766]
["bitfinex-derivatives","BTCF0:USTF0",1761860775715,0.05604,107780.0,107770.0,0.77066784]
["bitfinex-derivatives","BTCF0:USTF0",1761860779116,0.05604,107780.0,107770.0,0.5766]
["bitfinex-derivatives","BTCF0:USTF0",1761860779319,0.05604,107780.0,107770.0,0.77066784]
["bitfinex-derivatives","BTCF0:USTF0",1761860779719,0.05837,107790.0,107780.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1761860779911,0.05837,107790.0,107780.0,0.72869568]
["bitfinex-derivatives","BTCF0:USTF0",1761860781017,0.05837,107790.0,107780.0,0.34056]
["bitfinex-derivatives","BTCF0:USTF0",1761860781323,0.05837,107790.0,107780.0,0.72869568]
["bitfinex-derivatives","BTCF0:USTF0",1761860781820,0.05837,107790.0,107780.0,0.34056]
["bitfinex-derivatives","BTCF0:USTF0",1761860782011,0.05837,107790.0,107780.0,0.72869568]
["bitfinex-derivatives","BTCF0:USTF0",1761860783634,0.05837,107790.0,107780.0,1.28565568]
["bitfinex-derivatives","BTCF0:USTF0",1761860784825,0.05837,107800.0,107790.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1761860785018,0.05837,107800.0,107790.0,0.21154784]
["bitfinex-derivatives","BTCF0:USTF0",1761860786528,0.05837,107800.0,107790.0,1.71154784]
["bitfinex-derivatives","BTCF0:USTF0",1761860786726,0.05837,107800.0,107790.0,1.51748]
["bitfinex-derivatives","BTCF0:USTF0",1761860786930,0.08106087,107800.0,107790.0,1.71154784]
["bitfinex-derivatives","BTCF0:USTF0",1761860788829,0.08106087,107800.0,107790.0,1.51748]
["bitfinex-derivatives","BTCF0:USTF0",1761860789027,0.08106087,107800.0,107790.0,1.71154784]
["bitfinex-derivatives","BTCF0:USTF0",1761860790131,0.08106087,107800.0,107790.0,2.59150784]
["bitfinex-derivatives","BTCF0:USTF0",1761860790633,0.08106087,107800.0,107790.0,2.39744]
["bitfinex-derivatives","BTCF0:USTF0",1761860790828,0.08106087,107800.0,107790.0,2.59150784]
["bitfinex-derivatives","BTCF0:USTF0",1761860791531,0.08106087,107800.0,107790.0,1.71154784]
["bitfinex-derivatives","BTCF0:USTF0",1761860791721,0.08106087,107800.0,107790.0,2.59150784]
["bitfinex-derivatives","BTCF0:USTF0",1761860791926,0.05837,107800.0,107790.0,2.59150784]
["bitfinex-derivatives","BTCF0:USTF0",1761860793427,0.05837,107800.0,107790.0,2.39744]
["bitfinex-derivatives","BTCF0:USTF0",1761860793828,0.05837,107800.0,107790.0,2.59150784]
["bitfinex-derivatives","BTCF0:USTF0",1761860794131,0.08111845,107800.0,107790.0,2.59150784]
["bitfinex-derivatives","BTCF0:USTF0",1761860800634,0.08111845,107800.0,107790.0,2.60097242]
["bitfinex-derivatives","BTCF0:USTF0",1761860801537,0.08111845,107800.0,107790.0,2.59114866]
["bitfinex-derivatives","BTCF0:USTF0",1761860802134,0.27482711,107800.0,107790.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1761860802438,0.05782,107770.0,107760.0,0.76806866]
["bitfinex-derivatives","BTCF0:USTF0",1761860802634,0.05782,107770.0,107760.0,2.59102866]
["bitfinex-derivatives","BTCF0:USTF0",1761860803436,0.05782,107770.0,107760.0,1.71118866]
["bitfinex-derivatives","BTCF0:USTF0",1761860803636,0.05782,107770.0,107760.0,2.59402866]
["bitfinex-derivatives","BTCF0:USTF0",1761860804940,0.05782,107770.0,107760.0,2.59406866]
["bitfinex-derivatives","BTCF0:USTF0",1761860807432,0.01386,107790.0,107780.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1761860807433,0.02179,107790.0,107780.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1761860807641,0.05782,107790.0,107780.0,0.53414866]
["bitfinex-derivatives","BTCF0:USTF0",1761860807838,0.08059635,107790.0,107780.0,0.53414866]
["bitfinex-derivatives","BTCF0:USTF0",1761860810666,0.08059635,107790.0,107780.0,0.34044]
["bitfinex-derivatives","BTCF0:USTF0",1761860810946,0.08059635,107790.0,107780.0,0.53414866]
["bitfinex-derivatives","BTCF0:USTF0",1761860811544,0.08059635,107790.0,107780.0,0.53614866]
["bitfinex-derivatives","BTCF0:USTF0",1761860812133,0.08059635,107790.0,107780.0,0.53414866]
["bitfinex-derivatives","BTCF0:USTF0",1761860812341,0.08059635,107790.0,107780.0,0.53614866]
["bitfinex-derivatives","BTCF0:USTF0",1761860813147,0.05782,107790.0,107780.0,0.53614866]
["bitfinex-derivatives","BTCF0:USTF0",1761860814351,0.27430425,107790.0,107780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761860814551,0.27430425,107790.0,107780.0,0.32496]
["bitfinex-derivatives","BTCF0:USTF0",1761860819343,0.87430425,107790.0,107780.0,0.32496]
["bitfinex-derivatives","BTCF0:USTF0",1761860820354,0.68059559,107790.0,107780.0,0.3337]
["bitfinex-derivatives","BTCF0:USTF0",1761860820541,0.08059559,107790.0,107780.0,0.34244]
["bitfinex-derivatives","BTCF0:USTF0",1761860820747,0.08059559,107790.0,107780.0,0.53614866]
["bitfinex-derivatives","BTCF0:USTF0",1761860821055,0.05782,107790.0,107780.0,0.53614866]
["bitfinex-derivatives","BTCF0:USTF0",1761860821354,0.05782,107790.0,107780.0,0.54556786]
["bitfinex-derivatives","BTCF0:USTF0",1761860821654,0.04396,107790.0,107780.0,0.54556786]
["bitfinex-derivatives","BTCF0:USTF0",1761860823152,0.04511502,107810.0,107800.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1761860823349,0.09059656,107810.0,107800.0,0.53410866]
["bitfinex-derivatives","BTCF0:USTF0",1761860823755,0.02331154,107810.0,107800.0,0.53410866]
["bitfinex-derivatives","BTCF0:USTF0",1761860823949,0.05782,107830.0,107820.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1761860824155,0.05782,107830.0,107820.0,0.53410866]
["bitfinex-derivatives","BTCF0:USTF0",1761860824156,0.08112799,107830.0,107820.0,0.53410866]
["bitfinex-derivatives","BTCF0:USTF0",1761860824457,0.03253677,107830.0,107820.0,0.53410866]
["bitfinex-derivatives","BTCF0:USTF0",1761860824652,0.02330799,107830.0,107820.0,0.72781732]
["bitfinex-derivatives","BTCF0:USTF0",1761860824850,0.08275551,107850.0,107840.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1761860825157,0.02329797,107850.0,107840.0,0.54284866]
["bitfinex-derivatives","BTCF0:USTF0",1761860825352,0.05782,107870.0,107860.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1761860825554,0.08108499,107870.0,107860.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1761860826061,0.09017306,107870.0,107860.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1761860828062,0.28388172,107870.0,107820.0,0.20244866]
["bitfinex-derivatives","BTCF0:USTF0",1761860828353,0.05782,107830.0,107820.0,0.21118866]
["bitfinex-derivatives","BTCF0:USTF0",1761860828549,0.05782,107830.0,107820.0,0.53406866]
["bitfinex-derivatives","BTCF0:USTF0",1761860829546,0.05782,107830.0,107820.0,0.21418866]
["bitfinex-derivatives","BTCF0:USTF0",1761860829859,0.05782,107830.0,107820.0,0.53702866]
["bitfinex-derivatives","BTCF0:USTF0",1761860830050,0.02179,107850.0,107840.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1761860830247,0.03565,107850.0,107840.0,0.53402866]
["bitfinex-derivatives","BTCF0:USTF0",1761860830458,0.05782,107850.0,107840.0,0.34032]
["bitfinex-derivatives","BTCF0:USTF0",1761860830660,0.05782,107850.0,107840.0,0.53402866]
["bitfinex-derivatives","BTCF0:USTF0",1761860830861,0.23908468,107870.0,107860.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1761860831058,0.09044291,107870.0,107860.0,0.34032]
["bitfinex-derivatives","BTCF0:USTF0",1761860831260,0.06721602,107870.0,107860.0,0.34032]
["bitfinex-derivatives","BTCF0:USTF0",1761860836263,0.66721602,107870.0,107860.0,0.34032]
["bitfinex-derivatives","BTCF0:USTF0",1761860837464,0.06721602,107870.0,107860.0,0.34024]
["bitfinex-derivatives","BTCF0:USTF0",1761860840459,0.06721602,107870.0,107860.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1761860840661,0.06721602,107870.0,107860.0,0.32968]
["bitfinex-derivatives","BTCF0:USTF0",1761860840964,0.05759,107860.0,107850.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1761860841164,0.05759,107860.0,107850.0,0.3402]
["bitfinex-derivatives","BTCF0:USTF0",1761860844968,0.05759,107860.0,107850.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1761860845266,0.05759,107860.0,107850.0,0.3402]
["bitfinex-derivatives","BTCF0:USTF0",1761860846953,0.05759,107860.0,107850.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1761860847467,0.05759,107860.0,107850.0,0.33324]
["bitfinex-derivatives","BTCF0:USTF0",1761860848168,0.08102833,107860.0,107850.0,0.33324]
["bitfinex-derivatives","BTCF0:USTF0",1761860851976,0.08107415,107860.0,107850.0,0.33324]
["bitfinex-derivatives","BTCF0:USTF0",1761860853288,0.27465482,107860.0,107850.0,0.34016]
["bitfinex-derivatives","BTCF0:USTF0",1761860853479,0.29960005,107860.0,107850.0,0.34016]
["bitfinex-derivatives","BTCF0:USTF0",1761860854480,0.3328515,107860.0,107850.0,0.34016]
["bitfinex-derivatives","BTCF0:USTF0",1761860854976,0.3328515,107860.0,107850.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1761860855176,0.3328515,107860.0,107850.0,0.34016]
["bitfinex-derivatives","BTCF0:USTF0",1761860858280,0.3328515,107860.0,107850.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1761860858579,0.3328515,107860.0,107850.0,0.34012]
["bitfinex-derivatives","BTCF0:USTF0",1761860859377,0.30790627,107860.0,107850.0,0.34012]
["bitfinex-derivatives","BTCF0:USTF0",1761860860477,0.30790627,107860.0,107850.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1761860860676,0.30790627,107860.0,107850.0,0.34012]
["bitfinex-derivatives","BTCF0:USTF0",1761860860876,0.30790627,107860.0,107850.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1761860861077,0.30790627,107860.0,107850.0,0.34012]
["bitfinex-derivatives","BTCF0:USTF0",1761860863082,0.35790233,107860.0,107850.0,0.34012]
["bitfinex-derivatives","BTCF0:USTF0",1761860863382,0.35790419,107860.0,107850.0,0.34012]
["bitfinex-derivatives","BTCF0:USTF0",1761860863881,0.35790419,107860.0,107850.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1761860864070,0.27465668,107860.0,107850.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1761860864274,0.27465668,107860.0,107850.0,0.34012]
["bitfinex-derivatives","BTCF0:USTF0",1761860864783,0.27465668,107860.0,107850.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1761860864982,0.27465668,107860.0,107850.0,0.34012]
["bitfinex-derivatives","BTCF0:USTF0",1761860865282,0.29968535,107860.0,107850.0,0.34012]
["bitfinex-derivatives","BTCF0:USTF0",1761860865477,0.29968535,107860.0,107850.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1761860865686,0.29968535,107860.0,107850.0,0.34008]
["bitfinex-derivatives","BTCF0:USTF0",1761860866467,0.49326788,107860.0,107850.0,0.34008]
["bitfinex-derivatives","BTCF0:USTF0",1761860866881,0.29968535,107860.0,107850.0,0.34008]
["bitfinex-derivatives","BTCF0:USTF0",1761860868183,0.30790813,107860.0,107850.0,0.34008]
["bitfinex-derivatives","BTCF0:USTF0",1761860872286,0.29969112,107860.0,107850.0,0.34008]
["bitfinex-derivatives","BTCF0:USTF0",1761860874387,0.49327365,107860.0,107850.0,0.34008]
["bitfinex-derivatives","BTCF0:USTF0",1761860874693,0.49327365,107860.0,107850.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1761860874892,0.29969112,107860.0,107850.0,0.34008]
["bitfinex-derivatives","BTCF0:USTF0",1761860875579,0.29969112,107860.0,107850.0,0.34004]
["bitfinex-derivatives","BTCF0:USTF0",1761860876387,0.2997589,107860.0,107850.0,0.34004]
["bitfinex-derivatives","BTCF0:USTF0",1761860882287,0.02109,107850.0,107840.0,0.19358253]
["bitfinex-derivatives","BTCF0:USTF0",1761860882488,0.25117253,107850.0,107840.0,0.53362253]
["bitfinex-derivatives","BTCF0:USTF0",1761860882797,0.08113845,107850.0,107840.0,0.53362253]
["bitfinex-derivatives","BTCF0:USTF0",1761860883781,0.27472098,107850.0,107840.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1761860883986,0.2997589,107850.0,107840.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1761860884187,0.27472098,107850.0,107840.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1761860884391,0.27472098,107850.0,107840.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1761860885988,0.27472098,107850.0,107840.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1761860886193,0.27472098,107850.0,107840.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1761860887490,0.08113845,107850.0,107840.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1761860887693,0.27472098,107850.0,107840.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1761860887891,0.27472098,107850.0,107840.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1761860888392,0.27472098,107850.0,107840.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1761860888590,0.27472098,107850.0,107840.0,0.33126]
["bitfinex-derivatives","BTCF0:USTF0",1761860889398,0.27472098,107850.0,107840.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1761860890098,0.27472098,107850.0,107840.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1761860890296,0.2997589,107850.0,107840.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1761860891001,0.2997589,107850.0,107840.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1761860891299,0.2997589,107850.0,107840.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1761860893399,0.27472098,107850.0,107840.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1761860896098,0.05855,107840.0,107830.0,0.21106253]
["bitfinex-derivatives","BTCF0:USTF0",1761860896300,0.27568098,107840.0,107830.0,0.53354253]
["bitfinex-derivatives","BTCF0:USTF0",1761860896598,0.46926351,107840.0,107830.0,0.33996]
["bitfinex-derivatives","BTCF0:USTF0",1761860897800,0.05855,107820.0,107810.0,0.21106253]
["bitfinex-derivatives","BTCF0:USTF0",1761860898001,0.05855,107820.0,107810.0,0.53354253]
["bitfinex-derivatives","BTCF0:USTF0",1761860898196,0.05855,107820.0,107810.0,0.21106253]
["bitfinex-derivatives","BTCF0:USTF0",1761860898403,0.05855,107820.0,107810.0,0.53354253]
["bitfinex-derivatives","BTCF0:USTF0",1761860899098,0.05855,107820.0,107810.0,0.53654253]
["bitfinex-derivatives","BTCF0:USTF0",1761860903203,0.06773734,107820.0,107810.0,0.53654253]
["bitfinex-derivatives","BTCF0:USTF0",1761860903997,0.26131987,107820.0,107810.0,0.21406253]
["bitfinex-derivatives","BTCF0:USTF0",1761860904305,0.26131987,107820.0,107810.0,0.53654253]
["bitfinex-derivatives","BTCF0:USTF0",1761860906410,0.26131987,107820.0,107810.0,0.34296]
["bitfinex-derivatives","BTCF0:USTF0",1761860909404,0.26131987,107820.0,107810.0,0.02048]
["bitfinex-derivatives","BTCF0:USTF0",1761860909612,0.28475265,107820.0,107810.0,0.34292]
["bitfinex-derivatives","BTCF0:USTF0",1761860910098,0.28475265,107820.0,107810.0,0.02048]
["bitfinex-derivatives","BTCF0:USTF0",1761860910293,0.26131987,107820.0,107810.0,0.02048]
["bitfinex-derivatives","BTCF0:USTF0",1761860910501,0.26131987,107820.0,107810.0,0.34292]
["bitfinex-derivatives","BTCF0:USTF0",1761860912211,0.28475098,107820.0,107810.0,0.34292]
["bitfinex-derivatives","BTCF0:USTF0",1761860912605,0.28475098,107820.0,107810.0,0.34296]
["bitfinex-derivatives","BTCF0:USTF0",1761860913607,0.47833351,107820.0,107810.0,0.02048]
["bitfinex-derivatives","BTCF0:USTF0",1761860913801,0.47833351,107820.0,107810.0,0.34292]
["bitfinex-derivatives","BTCF0:USTF0",1761860917012,0.47833351,107820.0,107810.0,0.02048]
["bitfinex-derivatives","BTCF0:USTF0",1761860917308,0.47833351,107820.0,107810.0,0.34292]
["bitfinex-derivatives","BTCF0:USTF0",1761860918215,0.47833351,107820.0,107810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761860918508,0.05855,107800.0,107790.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1761860918708,0.27557387,107800.0,107790.0,0.30996]
["bitfinex-derivatives","BTCF0:USTF0",1761860919814,0.27557387,107800.0,107790.0,0.31596]
["bitfinex-derivatives","BTCF0:USTF0",1761860920914,0.27657387,107800.0,107790.0,0.30996]
["bitfinex-derivatives","BTCF0:USTF0",1761860922509,0.27655885,107800.0,107790.0,0.30996]
["bitfinex-derivatives","BTCF0:USTF0",1761860923317,0.25313253,107800.0,107790.0,0.30996]
["bitfinex-derivatives","BTCF0:USTF0",1761860923519,0.27655792,107800.0,107790.0,0.30996]
["bitfinex-derivatives","BTCF0:USTF0",1761860924019,0.25313253,107800.0,107790.0,0.30996]
["bitfinex-derivatives","BTCF0:USTF0",1761860924221,0.2765582,107800.0,107790.0,0.30996]
["bitfinex-derivatives","BTCF0:USTF0",1761860924419,0.25313253,107800.0,107790.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1761860924718,0.25313253,107800.0,107790.0,0.33992]
["bitfinex-derivatives","BTCF0:USTF0",1761860925221,0.27655979,107800.0,107790.0,0.33992]
["bitfinex-derivatives","BTCF0:USTF0",1761860925424,0.08297726,107800.0,107790.0,0.33992]
["bitfinex-derivatives","BTCF0:USTF0",1761860928708,0.27674994,107800.0,107790.0,0.33992]
["bitfinex-derivatives","BTCF0:USTF0",1761860938728,0.27674994,107800.0,107790.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1761860938919,0.27674994,107800.0,107790.0,0.33984]
["bitfinex-derivatives","BTCF0:USTF0",1761860940827,0.08297726,107800.0,107790.0,0.33984]
["bitfinex-derivatives","BTCF0:USTF0",1761860942127,0.02442726,107800.0,107790.0,0.53361268]
["bitfinex-derivatives","BTCF0:USTF0",1761860942321,0.001,107800.0,107790.0,0.53361268]
["bitfinex-derivatives","BTCF0:USTF0",1761860942837,0.001,107800.0,107790.0,0.82297796]
["bitfinex-derivatives","BTCF0:USTF0",1761860943032,0.00918734,107820.0,107810.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1761860943230,0.03492,107830.0,107820.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1761860943428,0.06746907,107830.0,107820.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1761860943634,0.03287667,107830.0,107820.0,0.21125268]
["bitfinex-derivatives","BTCF0:USTF0",1761860944424,0.03287667,107830.0,107820.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1761860944425,0.0093176,107830.0,107820.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1761860944622,0.05766,107840.0,107830.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1761860944827,0.081207,107840.0,107830.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1761860945022,0.05766,107850.0,107840.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1761860945226,0.05905593,107850.0,107840.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1761860945823,0.05766,107850.0,107840.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1761860948733,0.06681916,107850.0,107840.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1761860950728,0.00915916,107850.0,107840.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1761860950932,0.05826,107860.0,107850.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1761860951121,0.05826,107860.0,107850.0,0.33972]
["bitfinex-derivatives","BTCF0:USTF0",1761860951326,0.05826,107860.0,107850.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1761860951631,0.05826,107860.0,107850.0,0.33968]
["bitfinex-derivatives","BTCF0:USTF0",1761860951832,0.03701,107860.0,107850.0,0.33968]
["bitfinex-derivatives","BTCF0:USTF0",1761860952030,0.05826,107860.0,107850.0,0.33968]
["bitfinex-derivatives","BTCF0:USTF0",1761860952220,0.06763203,107860.0,107850.0,0.33968]
["bitfinex-derivatives","BTCF0:USTF0",1761860952424,0.06763203,107860.0,107850.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1761860952830,0.06763203,107860.0,107850.0,0.33968]
["bitfinex-derivatives","BTCF0:USTF0",1761860953030,0.06763203,107860.0,107850.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1761860953333,0.06763203,107860.0,107850.0,0.33968]
["bitfinex-derivatives","BTCF0:USTF0",1761860955333,0.04638203,107860.0,107850.0,0.33968]
["bitfinex-derivatives","BTCF0:USTF0",1761860957242,0.06763203,107860.0,107850.0,0.53345268]
["bitfinex-derivatives","BTCF0:USTF0",1761860957843,0.06763203,107860.0,107850.0,0.33968]
["bitfinex-derivatives","BTCF0:USTF0",1761860958135,0.03263203,107860.0,107850.0,0.33968]
["bitfinex-derivatives","BTCF0:USTF0",1761860960241,0.05512203,107860.0,107850.0,0.33968]
["bitfinex-derivatives","BTCF0:USTF0",1761860960742,0.05512203,107860.0,107850.0,0.53345268]
["bitfinex-derivatives","BTCF0:USTF0",1761860961941,0.00937203,107860.0,107850.0,0.53345268]
["bitfinex-derivatives","BTCF0:USTF0",1761860962139,0.05926,107870.0,107860.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1761860964531,0.08268588,107870.0,107860.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1761860966044,0.0919928,107870.0,107860.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1761860971345,0.11696827,107870.0,107860.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1761860971752,0.0919928,107870.0,107860.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1761860972255,0.11696827,107870.0,107860.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1761860973155,0.0919928,107870.0,107860.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1761860973460,0.11696827,107870.0,107860.0,0.30398508]
["bitfinex-derivatives","BTCF0:USTF0",1761860973861,0.11696827,107870.0,107860.0,0.1102124]
["bitfinex-derivatives","BTCF0:USTF0",1761860975159,0.11696827,107870.0,107860.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1761860976059,0.11696827,107870.0,107860.0,0.1102124]
["bitfinex-derivatives","BTCF0:USTF0",1761860976462,0.11696827,107870.0,107860.0,0.4321724]
["bitfinex-derivatives","BTCF0:USTF0",1761860976962,0.11696827,107870.0,107860.0,0.62594508]
["bitfinex-derivatives","BTCF0:USTF0",1761860977863,0.0919928,107870.0,107860.0,0.62594508]
["bitfinex-derivatives","BTCF0:USTF0",1761860978158,0.04644588,107870.0,107860.0,0.62594508]
["bitfinex-derivatives","BTCF0:USTF0",1761860978363,0.02342588,107870.0,107860.0,0.63748508]
["bitfinex-derivatives","BTCF0:USTF0",1761860978564,0.04644588,107870.0,107860.0,0.63748508]
["bitfinex-derivatives","BTCF0:USTF0",1761860978765,0.06893588,107870.0,107860.0,0.63748508]
["bitfinex-derivatives","BTCF0:USTF0",1761860979364,0.04644588,107870.0,107860.0,0.63748508]
["bitfinex-derivatives","BTCF0:USTF0",1761860979563,0.02342588,107870.0,107860.0,0.63748508]
["bitfinex-derivatives","BTCF0:USTF0",1761860979958,0.02342588,107870.0,107860.0,0.4437124]
["bitfinex-derivatives","BTCF0:USTF0",1761860980158,0.02342588,107870.0,107860.0,0.63748508]
["bitfinex-derivatives","BTCF0:USTF0",1761860980569,0.02342588,107870.0,107860.0,1.23748508]
["bitfinex-derivatives","BTCF0:USTF0",1761860980769,0.08256547,107890.0,107880.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1761860980969,0.08256547,107890.0,107880.0,0.53317268]
["bitfinex-derivatives","BTCF0:USTF0",1761860982360,0.06689134,107890.0,107880.0,0.53317268]
["bitfinex-derivatives","BTCF0:USTF0",1761860982571,0.08205547,107900.0,107890.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1761860983363,0.08205547,107900.0,107890.0,0.21125268]
["bitfinex-derivatives","BTCF0:USTF0",1761860983364,0.05708,107900.0,107890.0,0.21125268]
["bitfinex-derivatives","BTCF0:USTF0",1761860984856,0.08205547,107910.0,107900.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1761860985061,0.08205547,107910.0,107900.0,0.33936]
["bitfinex-derivatives","BTCF0:USTF0",1761860985257,0.09124594,107910.0,107900.0,0.53271531]
["bitfinex-derivatives","BTCF0:USTF0",1761860988068,0.06627047,107910.0,107900.0,0.53271531]
["bitfinex-derivatives","BTCF0:USTF0",1761860992775,0.08972019,107910.0,107900.0,0.53271531]
["bitfinex-derivatives","BTCF0:USTF0",1761860994071,0.08972019,107910.0,107900.0,0.72607062]
["bitfinex-derivatives","BTCF0:USTF0",1761860996265,0.02344972,107910.0,107900.0,0.72607062]
["bitfinex-derivatives","BTCF0:USTF0",1761860996469,0.02344972,107910.0,107900.0,0.73481062]
["bitfinex-derivatives","BTCF0:USTF0",1761860996670,0.04597972,107910.0,107900.0,0.73481062]
["bitfinex-derivatives","BTCF0:USTF0",1761860997077,0.02344972,107910.0,107900.0,0.73481062]
["bitfinex-derivatives","BTCF0:USTF0",1761860997377,0.06647693,107920.0,107910.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1761860997570,0.08970493,107920.0,107910.0,0.21083531]
["bitfinex-derivatives","BTCF0:USTF0",1761860998495,0.080388,107920.0,107910.0,0.21083531]
["bitfinex-derivatives","BTCF0:USTF0",1761860998670,0.02253,107920.0,107910.0,0.21083531]
["bitfinex-derivatives","BTCF0:USTF0",1761860999190,0.06661258,107930.0,107920.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1761860999369,0.2831928,107930.0,107920.0,0.53255531]
["bitfinex-derivatives","BTCF0:USTF0",1761861000083,0.08983749,107930.0,107920.0,0.53255531]
["bitfinex-derivatives","BTCF0:USTF0",1761861000664,0.0898393,107930.0,107920.0,0.53255531]
["bitfinex-derivatives","BTCF0:USTF0",1761861001378,0.08983713,107930.0,107920.0,0.53255531]
["bitfinex-derivatives","BTCF0:USTF0",1761861001576,0.88319244,107930.0,107920.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1761861001780,0.05716,107920.0,107910.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1761861001975,0.04365,107910.0,107900.0,0.21083531]
["bitfinex-derivatives","BTCF0:USTF0",1761861002176,0.25051531,107910.0,107900.0,0.21083531]
["bitfinex-derivatives","BTCF0:USTF0",1761861002479,0.25051531,107910.0,107900.0,0.53251531]
["bitfinex-derivatives","BTCF0:USTF0",1761861002681,0.25051531,107910.0,107900.0,0.21083531]
["bitfinex-derivatives","BTCF0:USTF0",1761861002882,0.25051531,107910.0,107900.0,0.53251531]
["bitfinex-derivatives","BTCF0:USTF0",1761861003174,0.03842067,107930.0,107900.0,0.99444123]
["bitfinex-derivatives","BTCF0:USTF0",1761861003378,0.08039347,107930.0,107920.0,0.40419062]
["bitfinex-derivatives","BTCF0:USTF0",1761861003573,0.08039347,107930.0,107920.0,0.53247531]
["bitfinex-derivatives","BTCF0:USTF0",1761861003769,0.27374878,107930.0,107920.0,0.32164]
["bitfinex-derivatives","BTCF0:USTF0",1761861003975,0.87374878,107930.0,107920.0,0.32164]
["bitfinex-derivatives","BTCF0:USTF0",1761861004175,0.27374878,107930.0,107920.0,0.32164]
["bitfinex-derivatives","BTCF0:USTF0",1761861004780,0.05716,107910.0,107900.0,0.21083531]
["bitfinex-derivatives","BTCF0:USTF0",1761861004985,0.25051531,107910.0,107900.0,0.53247531]
["bitfinex-derivatives","BTCF0:USTF0",1761861006178,0.2737586,107910.0,107900.0,0.53247531]
["bitfinex-derivatives","BTCF0:USTF0",1761861007880,0.08040329,107910.0,107900.0,0.53247531]
["bitfinex-derivatives","BTCF0:USTF0",1761861008184,0.08040329,107910.0,107900.0,0.72583062]
["bitfinex-derivatives","BTCF0:USTF0",1761861008878,0.05716,107910.0,107900.0,0.33912]
["bitfinex-derivatives","BTCF0:USTF0",1761861009073,0.05716,107910.0,107900.0,0.72583062]
["bitfinex-derivatives","BTCF0:USTF0",1761861009272,0.08053133,107910.0,107900.0,0.72583062]
["bitfinex-derivatives","BTCF0:USTF0",1761861009673,0.05716,107910.0,107900.0,0.72583062]
["bitfinex-derivatives","BTCF0:USTF0",1761861010082,0.05716,107920.0,107910.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1761861010278,0.08054158,107920.0,107910.0,0.21083531]
["bitfinex-derivatives","BTCF0:USTF0",1761861011580,0.08054158,107920.0,107910.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1761861011981,0.08054158,107920.0,107910.0,0.21083531]
["bitfinex-derivatives","BTCF0:USTF0",1761861012183,0.08054158,107920.0,107910.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1761861012385,0.08054158,107920.0,107910.0,0.21083531]
["bitfinex-derivatives","BTCF0:USTF0",1761861014378,0.02293,107910.0,107900.0,0.33038]
["bitfinex-derivatives","BTCF0:USTF0",1761861014583,0.02293,107910.0,107900.0,0.53247531]
["bitfinex-derivatives","BTCF0:USTF0",1761861014584,0.05898,107910.0,107900.0,0.53247531]
["bitfinex-derivatives","BTCF0:USTF0",1761861014783,0.08237881,107910.0,107900.0,0.53247531]
["bitfinex-derivatives","BTCF0:USTF0",1761861016286,0.04632881,107910.0,107900.0,0.53247531]
["bitfinex-derivatives","BTCF0:USTF0",1761861016586,0.08259881,107910.0,107900.0,0.33912]
["bitfinex-derivatives","BTCF0:USTF0",1761861016784,0.04632881,107910.0,107900.0,0.72583062]
["bitfinex-derivatives","BTCF0:USTF0",1761861016984,0.08259881,107910.0,107900.0,0.72583062]
["bitfinex-derivatives","BTCF0:USTF0",1761861019186,0.0592,107910.0,107900.0,0.72583062]
["bitfinex-derivatives","BTCF0:USTF0",1761861019583,0.02340542,107910.0,107900.0,0.72583062]
["bitfinex-derivatives","BTCF0:USTF0",1761861020489,0.08288542,107910.0,107900.0,0.72583062]
["bitfinex-derivatives","BTCF0:USTF0",1761861020884,0.05948,107910.0,107900.0,0.33912]
["bitfinex-derivatives","BTCF0:USTF0",1761861021789,0.0343687,107930.0,107920.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1761861021991,0.0343687,107930.0,107920.0,0.33904]
["bitfinex-derivatives","BTCF0:USTF0",1761861021992,0.0938487,107930.0,107920.0,0.33904]
["bitfinex-derivatives","BTCF0:USTF0",1761861022195,0.0923476,107930.0,107920.0,0.33904]
["bitfinex-derivatives","BTCF0:USTF0",1761861022491,0.02340957,107930.0,107920.0,0.72575062]
["bitfinex-derivatives","BTCF0:USTF0",1761861022681,0.08288957,107930.0,107920.0,0.72575062]
["bitfinex-derivatives","BTCF0:USTF0",1761861023281,0.08288957,107930.0,107920.0,0.53239531]
["bitfinex-derivatives","BTCF0:USTF0",1761861023585,0.08288957,107930.0,107920.0,0.33904]
["bitfinex-derivatives","BTCF0:USTF0",1761861023785,0.27624488,107930.0,107920.0,0.33904]
["bitfinex-derivatives","BTCF0:USTF0",1761861023989,0.27624488,107930.0,107920.0,0.53239531]
["bitfinex-derivatives","BTCF0:USTF0",1761861023990,0.08288957,107930.0,107920.0,0.53239531]
["bitfinex-derivatives","BTCF0:USTF0",1761861024290,0.27624488,107930.0,107920.0,0.33904]
["bitfinex-derivatives","BTCF0:USTF0",1761861024494,0.08288957,107930.0,107920.0,0.33904]
["bitfinex-derivatives","BTCF0:USTF0",1761861024885,0.04661957,107930.0,107920.0,0.72575062]
["bitfinex-derivatives","BTCF0:USTF0",1761861025081,0.05948,107930.0,107920.0,0.77539061]
["bitfinex-derivatives","BTCF0:USTF0",1761861025579,0.05948,107940.0,107930.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1761861025785,0.27499447,107940.0,107930.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1761861025984,0.27499447,107940.0,107930.0,0.21083531]
["bitfinex-derivatives","BTCF0:USTF0",1761861026189,0.11365912,107940.0,107930.0,0.21083531]
["bitfinex-derivatives","BTCF0:USTF0",1761861026388,0.06804267,107940.0,107930.0,0.21083531]
["bitfinex-derivatives","BTCF0:USTF0",1761861026591,0.10431267,107940.0,107930.0,0.21083531]
["bitfinex-derivatives","BTCF0:USTF0",1761861027093,0.05948,107930.0,107920.0,0.33904]
["bitfinex-derivatives","BTCF0:USTF0",1761861027297,0.05948,107930.0,107920.0,0.5820353]
["bitfinex-derivatives","BTCF0:USTF0",1761861027494,0.05948,107930.0,107920.0,0.53239531]
["bitfinex-derivatives","BTCF0:USTF0",1761861027793,0.08163476,107930.0,107920.0,0.21083531]
["bitfinex-derivatives","BTCF0:USTF0",1761861027988,0.27499007,107930.0,107920.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1761861028194,0.89766358,107930.0,107920.0,0.33026]
["bitfinex-derivatives","BTCF0:USTF0",1761861028397,0.89766358,107930.0,107920.0,0.32152]
["bitfinex-derivatives","BTCF0:USTF0",1761861028689,0.05948,107920.0,107910.0,0.21083531]
["bitfinex-derivatives","BTCF0:USTF0",1761861028896,0.27499007,107920.0,107910.0,0.53235531]
["bitfinex-derivatives","BTCF0:USTF0",1761861029089,0.27499007,107920.0,107910.0,0.21083531]
["bitfinex-derivatives","BTCF0:USTF0",1761861029293,0.29766358,107920.0,107910.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1761861029491,0.29766358,107920.0,107910.0,0.32152]
["bitfinex-derivatives","BTCF0:USTF0",1761861029694,0.05948,107910.0,107900.0,0.21083531]
["bitfinex-derivatives","BTCF0:USTF0",1761861029892,0.08163476,107910.0,107900.0,0.53235531]
["bitfinex-derivatives","BTCF0:USTF0",1761861030295,0.10430827,107910.0,107900.0,0.53235531]
["bitfinex-derivatives","BTCF0:USTF0",1761861031392,0.10430827,107910.0,107900.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1761861031585,0.10430827,107910.0,107900.0,0.53235531]
["bitfinex-derivatives","BTCF0:USTF0",1761861032293,0.08215351,107910.0,107900.0,0.53235531]
["bitfinex-derivatives","BTCF0:USTF0",1761861034604,0.08215351,107910.0,107900.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1761861034900,0.08215351,107910.0,107900.0,0.53235531]
["bitfinex-derivatives","BTCF0:USTF0",1761861035596,0.08215351,107910.0,107900.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1761861035898,0.08215351,107910.0,107900.0,0.72571062]
["bitfinex-derivatives","BTCF0:USTF0",1761861036798,0.08215351,107910.0,107900.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1761861036999,0.08215351,107910.0,107900.0,0.53235531]
["bitfinex-derivatives","BTCF0:USTF0",1761861038618,0.08215351,107910.0,107900.0,0.77535061]
["bitfinex-derivatives","BTCF0:USTF0",1761861039391,0.08215351,107910.0,107900.0,0.38863999]
["bitfinex-derivatives","BTCF0:USTF0",1761861039795,0.08215351,107910.0,107900.0,0.77535061]
["bitfinex-derivatives","BTCF0:USTF0",1761861043097,0.08215351,107910.0,107900.0,0.38863999]
["bitfinex-derivatives","BTCF0:USTF0",1761861043300,0.08215351,107910.0,107900.0,0.77535061]
["bitfinex-derivatives","BTCF0:USTF0",1761861047312,0.08215351,107910.0,107900.0,0.58198375]
["bitfinex-derivatives","BTCF0:USTF0",1761861047815,0.08215351,107910.0,107900.0,0.38863999]
["bitfinex-derivatives","BTCF0:USTF0",1761861048310,0.08215351,107910.0,107900.0,0.58198375]
["bitfinex-derivatives","BTCF0:USTF0",1761861048506,0.06832351,107910.0,107900.0,0.58198375]
["bitfinex-derivatives","BTCF0:USTF0",1761861048702,0.08229351,107910.0,107900.0,0.58198375]
["bitfinex-derivatives","BTCF0:USTF0",1761861049213,0.08229351,107910.0,107900.0,0.38863999]
["bitfinex-derivatives","BTCF0:USTF0",1761861049506,0.08229351,107910.0,107900.0,0.58198375]
["bitfinex-derivatives","BTCF0:USTF0",1761861049928,0.08229351,107910.0,107900.0,0.38863999]
["bitfinex-derivatives","BTCF0:USTF0",1761861050113,0.08229351,107910.0,107900.0,0.58198375]
["bitfinex-derivatives","BTCF0:USTF0",1761861050713,0.08229351,107910.0,107900.0,0.38863999]
["bitfinex-derivatives","BTCF0:USTF0",1761861052321,0.08229351,107910.0,107900.0,0.58198375]
["bitfinex-derivatives","BTCF0:USTF0",1761861053119,0.02267351,107910.0,107900.0,0.58198375]
["bitfinex-derivatives","BTCF0:USTF0",1761861053323,0.08229351,107910.0,107900.0,0.53234376]
["bitfinex-derivatives","BTCF0:USTF0",1761861053924,0.08229351,107910.0,107900.0,0.58198375]
["bitfinex-derivatives","BTCF0:USTF0",1761861055022,0.08229351,107910.0,107900.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1761861055725,0.10454593,107910.0,107900.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1761861056323,0.10454593,107910.0,107900.0,0.38863999]
["bitfinex-derivatives","BTCF0:USTF0",1761861058515,0.29788969,107910.0,107900.0,0.38863999]
["bitfinex-derivatives","BTCF0:USTF0",1761861059025,0.10454593,107910.0,107900.0,0.38863999]
["bitfinex-derivatives","BTCF0:USTF0",1761861059822,0.29788969,107910.0,107900.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1761861060024,0.29788969,107910.0,107900.0,0.33892]
["bitfinex-derivatives","BTCF0:USTF0",1761861060424,0.29788969,107910.0,107900.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1761861060615,0.29788969,107910.0,107900.0,0.33892]
["bitfinex-derivatives","BTCF0:USTF0",1761861064317,0.29788969,107910.0,107900.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1761861064517,0.29788969,107910.0,107900.0,0.33892]
["bitfinex-derivatives","BTCF0:USTF0",1761861065324,0.02267351,107910.0,107900.0,0.67460185]
["bitfinex-derivatives","BTCF0:USTF0",1761861065625,0.02267351,107910.0,107900.0,0.6911907]
["bitfinex-derivatives","BTCF0:USTF0",1761861066033,0.02267351,107910.0,107900.0,0.6939907]
["bitfinex-derivatives","BTCF0:USTF0",1761861066216,0.02267351,107910.0,107900.0,0.50064694]
["bitfinex-derivatives","BTCF0:USTF0",1761861066423,0.02267351,107910.0,107900.0,1.22496186]
["bitfinex-derivatives","BTCF0:USTF0",1761861066619,0.02267351,107910.0,107900.0,1.13226376]
["bitfinex-derivatives","BTCF0:USTF0",1761861066927,0.06832351,107910.0,107900.0,1.22496186]
["bitfinex-derivatives","BTCF0:USTF0",1761861067325,0.02267351,107910.0,107900.0,1.22496186]
["bitfinex-derivatives","BTCF0:USTF0",1761861068721,0.02267351,107910.0,107900.0,1.0316181]
["bitfinex-derivatives","BTCF0:USTF0",1761861068926,0.02267351,107910.0,107900.0,1.22496186]
["bitfinex-derivatives","BTCF0:USTF0",1761861069628,0.08229351,107910.0,107900.0,0.93892]
["bitfinex-derivatives","BTCF0:USTF0",1761861069821,0.08229351,107910.0,107900.0,1.13226376]
["bitfinex-derivatives","BTCF0:USTF0",1761861070622,0.08229351,107910.0,107900.0,0.93892]
["bitfinex-derivatives","BTCF0:USTF0",1761861070823,0.08229351,107910.0,107900.0,1.13226376]
["bitfinex-derivatives","BTCF0:USTF0",1761861073224,0.08229351,107910.0,107900.0,0.53226376]
["bitfinex-derivatives","BTCF0:USTF0",1761861074933,0.08229351,107910.0,107900.0,0.33892]
["bitfinex-derivatives","BTCF0:USTF0",1761861075135,0.08229351,107910.0,107900.0,0.53226376]
["bitfinex-derivatives","BTCF0:USTF0",1761861075635,0.08229351,107910.0,107900.0,0.58190617]
["bitfinex-derivatives","BTCF0:USTF0",1761861076636,0.08229351,107910.0,107900.0,0.38856241]
["bitfinex-derivatives","BTCF0:USTF0",1761861076839,0.06832351,107910.0,107900.0,0.38856241]
["bitfinex-derivatives","BTCF0:USTF0",1761861077031,0.08125351,107910.0,107900.0,0.58190617]
["bitfinex-derivatives","BTCF0:USTF0",1761861077432,0.02267351,107910.0,107900.0,1.46794803]
["bitfinex-derivatives","BTCF0:USTF0",1761861077631,0.07983351,107910.0,107900.0,1.13226376]
["bitfinex-derivatives","BTCF0:USTF0",1761861078130,0.07983351,107910.0,107900.0,0.53226376]
["bitfinex-derivatives","BTCF0:USTF0",1761861079140,0.07983351,107910.0,107900.0,0.62496186]
["bitfinex-derivatives","BTCF0:USTF0",1761861079439,0.07983351,107910.0,107900.0,0.53226376]
["bitfinex-derivatives","BTCF0:USTF0",1761861079829,0.07983351,107910.0,107900.0,0.58189807]
["bitfinex-derivatives","BTCF0:USTF0",1761861083136,0.07983351,107910.0,107900.0,0.38855431]
["bitfinex-derivatives","BTCF0:USTF0",1761861084747,0.07983351,107910.0,107900.0,0.53226376]
["bitfinex-derivatives","BTCF0:USTF0",1761861086841,0.02267351,107910.0,107900.0,0.53226376]
["bitfinex-derivatives","BTCF0:USTF0",1761861087349,0.07983351,107910.0,107900.0,0.53226376]
["bitfinex-derivatives","BTCF0:USTF0",1761861088647,0.07983351,107910.0,107900.0,0.33892]
["bitfinex-derivatives","BTCF0:USTF0",1761861088837,0.07983351,107910.0,107900.0,0.53226376]
["bitfinex-derivatives","BTCF0:USTF0",1761861093240,0.10245706,107910.0,107900.0,0.53226376]
["bitfinex-derivatives","BTCF0:USTF0",1761861093442,0.10245706,107910.0,107900.0,0.33892]
["bitfinex-derivatives","BTCF0:USTF0",1761861093643,0.10245706,107910.0,107900.0,0.53226376]
["bitfinex-derivatives","BTCF0:USTF0",1761861093846,0.07983351,107910.0,107900.0,0.53226376]
["bitfinex-derivatives","BTCF0:USTF0",1761861094234,0.10246331,107910.0,107900.0,0.53226376]
["bitfinex-derivatives","BTCF0:USTF0",1761861098649,0.06641331,107910.0,107900.0,0.53226376]
["bitfinex-derivatives","BTCF0:USTF0",1761861099348,0.10246331,107910.0,107900.0,0.53226376]
["bitfinex-derivatives","BTCF0:USTF0",1761861102157,0.07983351,107910.0,107900.0,0.53226376]
["bitfinex-derivatives","BTCF0:USTF0",1761861102756,0.10246822,107910.0,107900.0,0.53226376]
["bitfinex-derivatives","BTCF0:USTF0",1761861103259,0.07983351,107910.0,107900.0,0.53226376]
["bitfinex-derivatives","BTCF0:USTF0",1761861105250,0.04593351,107910.0,107900.0,0.33892]
["bitfinex-derivatives","BTCF0:USTF0",1761861105560,0.06876351,107910.0,107900.0,0.53226376]
["bitfinex-derivatives","BTCF0:USTF0",1761861105861,0.08205351,107910.0,107900.0,0.53226376]
["bitfinex-derivatives","BTCF0:USTF0",1761861106361,0.06876351,107910.0,107900.0,0.33892]
["bitfinex-derivatives","BTCF0:USTF0",1761861106557,0.06876351,107910.0,107900.0,0.53226376]
["bitfinex-derivatives","BTCF0:USTF0",1761861106868,0.04593351,107910.0,107900.0,0.53226376]
["bitfinex-derivatives","BTCF0:USTF0",1761861107158,0.08205351,107910.0,107900.0,0.53226376]
["bitfinex-derivatives","BTCF0:USTF0",1761861107354,0.02267351,107910.0,107900.0,0.53226376]
["bitfinex-derivatives","BTCF0:USTF0",1761861107661,0.04593351,107910.0,107900.0,0.53226376]
["bitfinex-derivatives","BTCF0:USTF0",1761861107852,0.06876351,107910.0,107900.0,0.53226376]
["bitfinex-derivatives","BTCF0:USTF0",1761861108163,0.04593351,107910.0,107900.0,0.53226376]
["bitfinex-derivatives","BTCF0:USTF0",1761861108659,0.06876351,107910.0,107900.0,0.53226376]
["bitfinex-derivatives","BTCF0:USTF0",1761861108861,0.08205351,107910.0,107900.0,0.53226376]
["bitfinex-derivatives","BTCF0:USTF0",1761861109259,0.08205351,107910.0,107900.0,0.53225449]
["bitfinex-derivatives","BTCF0:USTF0",1761861109561,0.02267351,107910.0,107900.0,0.72558898]
["bitfinex-derivatives","BTCF0:USTF0",1761861111165,0.02267351,107910.0,107900.0,0.33892]
["bitfinex-derivatives","BTCF0:USTF0",1761861111663,0.02267351,107910.0,107900.0,0.72558898]
["bitfinex-derivatives","BTCF0:USTF0",1761861116575,0.04593351,107910.0,107900.0,0.72558898]
["bitfinex-derivatives","BTCF0:USTF0",1761861116773,0.02267351,107910.0,107900.0,0.72558898]
["bitfinex-derivatives","BTCF0:USTF0",1761861117179,0.02267351,107910.0,107900.0,1.08065041]
["bitfinex-derivatives","BTCF0:USTF0",1761861117566,0.02267351,107910.0,107900.0,0.88731592]
["bitfinex-derivatives","BTCF0:USTF0",1761861117766,0.02267351,107910.0,107900.0,1.08065041]
["bitfinex-derivatives","BTCF0:USTF0",1761861124171,0.02267351,107910.0,107900.0,0.88451592]
["bitfinex-derivatives","BTCF0:USTF0",1761861125662,0.02267351,107910.0,107900.0,0.79181782]
["bitfinex-derivatives","BTCF0:USTF0",1761861125867,0.02267351,107910.0,107900.0,2.29181782]
["bitfinex-derivatives","BTCF0:USTF0",1761861126175,0.06876351,107910.0,107900.0,2.29181782]
["bitfinex-derivatives","BTCF0:USTF0",1761861126376,0.06876351,107910.0,107900.0,2.38451592]
["bitfinex-derivatives","BTCF0:USTF0",1761861126676,0.06876351,107910.0,107900.0,2.29181782]
["bitfinex-derivatives","BTCF0:USTF0",1761861127068,0.06876351,107910.0,107900.0,2.38451592]
["bitfinex-derivatives","BTCF0:USTF0",1761861127269,0.04593351,107910.0,107900.0,2.38451592]
["bitfinex-derivatives","BTCF0:USTF0",1761861127478,0.04593351,107910.0,107900.0,2.29181782]
["bitfinex-derivatives","BTCF0:USTF0",1761861127977,0.06876351,107910.0,107900.0,2.22558898]
["bitfinex-derivatives","BTCF0:USTF0",1761861128478,0.08205351,107910.0,107900.0,1.83892]
["bitfinex-derivatives","BTCF0:USTF0",1761861128675,0.08205351,107910.0,107900.0,2.03225449]
["bitfinex-derivatives","BTCF0:USTF0",1761861128881,0.04593351,107910.0,107900.0,2.22558898]
["bitfinex-derivatives","BTCF0:USTF0",1761861129179,0.06876351,107910.0,107900.0,2.22558898]
["bitfinex-derivatives","BTCF0:USTF0",1761861129884,0.08205351,107910.0,107900.0,1.83892]
["bitfinex-derivatives","BTCF0:USTF0",1761861130071,0.08205351,107910.0,107900.0,2.22558898]
["bitfinex-derivatives","BTCF0:USTF0",1761861130473,0.08205351,107910.0,107900.0,2.29181782]
["bitfinex-derivatives","BTCF0:USTF0",1761861130869,0.08205351,107910.0,107900.0,2.22558898]
["bitfinex-derivatives","BTCF0:USTF0",1761861131276,0.08205351,107910.0,107900.0,1.83892]
["bitfinex-derivatives","BTCF0:USTF0",1761861131476,0.08205351,107910.0,107900.0,2.22558898]
["bitfinex-derivatives","BTCF0:USTF0",1761861132176,0.08205351,107910.0,107900.0,2.29181782]
["bitfinex-derivatives","BTCF0:USTF0",1761861132579,0.08205351,107910.0,107900.0,2.22558898]
["bitfinex-derivatives","BTCF0:USTF0",1761861132777,0.08205351,107910.0,107900.0,2.03225449]
["bitfinex-derivatives","BTCF0:USTF0",1761861133677,0.275388,107910.0,107900.0,2.03225449]
["bitfinex-derivatives","BTCF0:USTF0",1761861133883,0.08205351,107910.0,107900.0,1.83892]
["bitfinex-derivatives","BTCF0:USTF0",1761861134183,0.68205351,107910.0,107900.0,2.03225449]
["bitfinex-derivatives","BTCF0:USTF0",1761861135883,0.68205351,107910.0,107900.0,1.83892]
["bitfinex-derivatives","BTCF0:USTF0",1761861136084,0.875388,107910.0,107900.0,1.83892]
["bitfinex-derivatives","BTCF0:USTF0",1761861136274,0.875388,107910.0,107900.0,2.03225449]
["bitfinex-derivatives","BTCF0:USTF0",1761861136474,0.68205351,107910.0,107900.0,2.03225449]
["bitfinex-derivatives","BTCF0:USTF0",1761861136876,0.08205351,107910.0,107900.0,2.03225449]
["bitfinex-derivatives","BTCF0:USTF0",1761861138777,0.68205351,107910.0,107900.0,2.03225449]
["bitfinex-derivatives","BTCF0:USTF0",1761861140580,0.02267351,107910.0,107900.0,2.22558898]
["bitfinex-derivatives","BTCF0:USTF0",1761861140774,0.04519351,107910.0,107900.0,2.22558898]
["bitfinex-derivatives","BTCF0:USTF0",1761861141282,0.02267351,107910.0,107900.0,2.22558898]
["bitfinex-derivatives","BTCF0:USTF0",1761861141481,0.04519351,107910.0,107900.0,2.22558898]
["bitfinex-derivatives","BTCF0:USTF0",1761861141685,0.02267351,107910.0,107900.0,2.22558898]
["bitfinex-derivatives","BTCF0:USTF0",1761861142482,0.02267351,107910.0,107900.0,2.31828698]
["bitfinex-derivatives","BTCF0:USTF0",1761861144692,0.02267351,107910.0,107900.0,1.931618]
["bitfinex-derivatives","BTCF0:USTF0",1761861144989,0.02267351,107910.0,107900.0,2.31828698]
["bitfinex-derivatives","BTCF0:USTF0",1761861145294,0.02267351,107910.0,107900.0,2.32108698]
["bitfinex-derivatives","BTCF0:USTF0",1761861145888,0.02267351,107910.0,107900.0,2.92108698]
["bitfinex-derivatives","BTCF0:USTF0",1761861146088,0.02267351,107910.0,107900.0,3.11162147]
["bitfinex-derivatives","BTCF0:USTF0",1761861146283,0.02267351,107910.0,107900.0,2.51162147]
["bitfinex-derivatives","BTCF0:USTF0",1761861146883,0.02267351,107910.0,107900.0,2.31828698]
["bitfinex-derivatives","BTCF0:USTF0",1761861147187,0.02267351,107910.0,107900.0,2.51162147]
["bitfinex-derivatives","BTCF0:USTF0",1761861147386,0.02267351,107910.0,107900.0,2.57785031]
["bitfinex-derivatives","BTCF0:USTF0",1761861149190,0.02267351,107910.0,107900.0,2.06307582]
["bitfinex-derivatives","BTCF0:USTF0",1761861149493,0.02267351,107910.0,107900.0,2.38415582]
["bitfinex-derivatives","BTCF0:USTF0",1761861149893,0.02267351,107910.0,107900.0,2.57749031]
["bitfinex-derivatives","BTCF0:USTF0",1761861150385,0.02267351,107910.0,107900.0,3.18029031]
["bitfinex-derivatives","BTCF0:USTF0",1761861151279,0.02267351,107910.0,107900.0,3.17749031]
["bitfinex-derivatives","BTCF0:USTF0",1761861151586,0.02267351,107910.0,107900.0,2.38415582]
["bitfinex-derivatives","BTCF0:USTF0",1761861151786,0.02267351,107910.0,107900.0,2.57749031]
["bitfinex-derivatives","BTCF0:USTF0",1761861151983,0.02267351,107910.0,107900.0,2.38415582]
["bitfinex-derivatives","BTCF0:USTF0",1761861152192,0.02267351,107910.0,107900.0,2.38695582]
["bitfinex-derivatives","BTCF0:USTF0",1761861152794,0.02267351,107910.0,107900.0,2.38415582]
["bitfinex-derivatives","BTCF0:USTF0",1761861154094,0.02267351,107910.0,107900.0,3.17749031]
["bitfinex-derivatives","BTCF0:USTF0",1761861154297,0.02267351,107910.0,107900.0,3.18029031]
["bitfinex-derivatives","BTCF0:USTF0",1761861157897,0.02267351,107910.0,107900.0,3.17749031]
["bitfinex-derivatives","BTCF0:USTF0",1761861163703,0.02267351,107910.0,107900.0,3.11126147]
["bitfinex-derivatives","BTCF0:USTF0",1761861164603,0.02267351,107910.0,107900.0,3.17746315]
["bitfinex-derivatives","BTCF0:USTF0",1761861168208,0.02267351,107910.0,107900.0,3.11126147]
["bitfinex-derivatives","BTCF0:USTF0",1761861168508,0.02267351,107910.0,107900.0,3.11406147]
["bitfinex-derivatives","BTCF0:USTF0",1761861168808,0.02267351,107910.0,107900.0,3.11126147]
["bitfinex-derivatives","BTCF0:USTF0",1761861169004,0.02267351,107910.0,107900.0,3.11406147]
["bitfinex-derivatives","BTCF0:USTF0",1761861169210,0.02267351,107910.0,107900.0,3.11126147]
["bitfinex-derivatives","BTCF0:USTF0",1761861169404,0.02267351,107910.0,107900.0,2.91776502]
["bitfinex-derivatives","BTCF0:USTF0",1761861169605,0.08039351,107910.0,107900.0,2.38400581]
["bitfinex-derivatives","BTCF0:USTF0",1761861170100,0.04433351,107910.0,107900.0,2.38400581]
["bitfinex-derivatives","BTCF0:USTF0",1761861172607,0.08039351,107910.0,107900.0,2.1907523]
["bitfinex-derivatives","BTCF0:USTF0",1761861173108,0.02267351,107910.0,107900.0,2.1907523]
["bitfinex-derivatives","BTCF0:USTF0",1761861173319,0.02267351,107910.0,107900.0,2.31776502]
["bitfinex-derivatives","BTCF0:USTF0",1761861173823,0.08039351,107910.0,107900.0,2.20740894]
["bitfinex-derivatives","BTCF0:USTF0",1761861174003,0.06661351,107910.0,107900.0,2.20740894]
["bitfinex-derivatives","BTCF0:USTF0",1761861175215,0.02267351,107910.0,107900.0,2.40066245]
["bitfinex-derivatives","BTCF0:USTF0",1761861175515,0.02267351,107910.0,107900.0,2.20740894]
["bitfinex-derivatives","BTCF0:USTF0",1761861176410,0.08039351,107910.0,107900.0,2.20740894]
["bitfinex-derivatives","BTCF0:USTF0",1761861176915,0.06661351,107910.0,107900.0,2.20740894]
["bitfinex-derivatives","BTCF0:USTF0",1761861177113,0.02267351,107910.0,107900.0,2.21020894]
["bitfinex-derivatives","BTCF0:USTF0",1761861177411,0.02267351,107910.0,107900.0,2.40066245]
["bitfinex-derivatives","BTCF0:USTF0",1761861177598,0.02267351,107910.0,107900.0,2.31776502]
["bitfinex-derivatives","BTCF0:USTF0",1761861177803,0.02267351,107910.0,107900.0,2.40066245]
["bitfinex-derivatives","BTCF0:USTF0",1761861178198,0.02267351,107910.0,107900.0,2.40346245]
["bitfinex-derivatives","BTCF0:USTF0",1761861178600,0.02267351,107910.0,107900.0,2.40066245]
["bitfinex-derivatives","BTCF0:USTF0",1761861178799,0.02267351,107910.0,107900.0,2.20740894]
["bitfinex-derivatives","BTCF0:USTF0",1761861179004,0.02267351,107910.0,107900.0,2.30796445]
["bitfinex-derivatives","BTCF0:USTF0",1761861179204,0.02267351,107910.0,107900.0,2.11471094]
["bitfinex-derivatives","BTCF0:USTF0",1761861180910,0.02267351,107910.0,107900.0,2.40066255]
["bitfinex-derivatives","BTCF0:USTF0",1761861184420,0.02267351,107910.0,107900.0,2.31776522]
["bitfinex-derivatives","BTCF0:USTF0",1761861184612,0.02267351,107910.0,107900.0,2.12451171]
["bitfinex-derivatives","BTCF0:USTF0",1761861184921,0.06661351,107910.0,107900.0,2.20740914]
["bitfinex-derivatives","BTCF0:USTF0",1761861187015,0.08039351,107910.0,107900.0,2.20740914]
["bitfinex-derivatives","BTCF0:USTF0",1761861188721,0.02267351,107910.0,107900.0,2.20740914]
["bitfinex-derivatives","BTCF0:USTF0",1761861188921,0.06661351,107910.0,107900.0,2.20740914]
["bitfinex-derivatives","BTCF0:USTF0",1761861189116,0.04433351,107910.0,107900.0,2.20740914]
["bitfinex-derivatives","BTCF0:USTF0",1761861189322,0.02267351,107910.0,107900.0,2.20740914]
["bitfinex-derivatives","BTCF0:USTF0",1761861189626,0.02267351,107910.0,107900.0,2.12451171]
["bitfinex-derivatives","BTCF0:USTF0",1761861189825,0.06661351,107910.0,107900.0,2.31776522]
["bitfinex-derivatives","BTCF0:USTF0",1761861191032,0.02267351,107910.0,107900.0,2.31776522]
["bitfinex-derivatives","BTCF0:USTF0",1761861191219,0.06692351,107910.0,107900.0,2.12451171]
["bitfinex-derivatives","BTCF0:USTF0",1761861193128,0.04577351,107910.0,107900.0,2.12451171]
["bitfinex-derivatives","BTCF0:USTF0",1761861193321,0.02267351,107910.0,107900.0,2.12451171]
["bitfinex-derivatives","BTCF0:USTF0",1761861193932,0.04577351,107910.0,107900.0,2.12451171]
["bitfinex-derivatives","BTCF0:USTF0",1761861196531,0.06692351,107910.0,107900.0,2.12451171]
["bitfinex-derivatives","BTCF0:USTF0",1761861196931,0.02267351,107910.0,107900.0,2.12451171]
["bitfinex-derivatives","BTCF0:USTF0",1761861197131,0.02267351,107910.0,107900.0,2.20740914]
["bitfinex-derivatives","BTCF0:USTF0",1761861197431,0.02267351,107910.0,107900.0,2.31776522]
["bitfinex-derivatives","BTCF0:USTF0",1761861197933,0.06774351,107910.0,107900.0,1.9312582]
["bitfinex-derivatives","BTCF0:USTF0",1761861198231,0.04531351,107910.0,107900.0,2.31776522]
["bitfinex-derivatives","BTCF0:USTF0",1761861200134,0.02267351,107910.0,107900.0,2.40066265]
["bitfinex-derivatives","BTCF0:USTF0",1761861201132,0.04531351,107910.0,107900.0,2.40066265]
["bitfinex-derivatives","BTCF0:USTF0",1761861201534,0.06774351,107910.0,107900.0,2.40066265]
["bitfinex-derivatives","BTCF0:USTF0",1761861201937,0.08078351,107910.0,107900.0,2.40066265]
["bitfinex-derivatives","BTCF0:USTF0",1761861203529,0.02267351,107910.0,107900.0,2.40066265]
["bitfinex-derivatives","BTCF0:USTF0",1761861203729,0.08078351,107910.0,107900.0,1.92145743]
["bitfinex-derivatives","BTCF0:USTF0",1761861203931,0.08078351,107910.0,107900.0,2.11471094]
["bitfinex-derivatives","BTCF0:USTF0",1761861204638,0.04531351,107910.0,107900.0,2.11471094]
["bitfinex-derivatives","BTCF0:USTF0",1761861204934,0.04531351,107910.0,107900.0,2.40066265]
["bitfinex-derivatives","BTCF0:USTF0",1761861207139,0.06774351,107910.0,107900.0,2.40066265]
["bitfinex-derivatives","BTCF0:USTF0",1761861207664,0.02267351,107910.0,107900.0,2.40066265]
["bitfinex-derivatives","BTCF0:USTF0",1761861207832,0.02267351,107910.0,107900.0,2.31776522]
["bitfinex-derivatives","BTCF0:USTF0",1761861211539,0.04531351,107910.0,107900.0,2.31776522]
["bitfinex-derivatives","BTCF0:USTF0",1761861211740,0.06774351,107910.0,107900.0,2.31776522]
["bitfinex-derivatives","BTCF0:USTF0",1761861211936,0.02267351,107910.0,107900.0,2.31776522]
["bitfinex-derivatives","BTCF0:USTF0",1761861212137,0.02267351,107910.0,107900.0,2.32056522]
["bitfinex-derivatives","BTCF0:USTF0",1761861212339,0.02267351,107910.0,107900.0,1.9340582]
["bitfinex-derivatives","BTCF0:USTF0",1761861212642,0.01304,107930.0,107900.0,1.9340582]
["bitfinex-derivatives","BTCF0:USTF0",1761861212643,0.05811,107930.0,107920.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1761861212940,0.05811,107930.0,107920.0,0.40458567]
["bitfinex-derivatives","BTCF0:USTF0",1761861213141,0.05811,107930.0,107920.0,0.59783918]
["bitfinex-derivatives","BTCF0:USTF0",1761861213642,0.02264,107930.0,107920.0,0.59783918]
["bitfinex-derivatives","BTCF0:USTF0",1761861214136,0.05811,107940.0,107930.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1761861214337,0.05811,107940.0,107930.0,0.21073351]
["bitfinex-derivatives","BTCF0:USTF0",1761861214543,0.05811,107940.0,107930.0,0.40398702]
["bitfinex-derivatives","BTCF0:USTF0",1761861214935,0.05811,107940.0,107930.0,0.47037269]
["bitfinex-derivatives","BTCF0:USTF0",1761861215135,0.05811,107940.0,107930.0,0.27711918]
["bitfinex-derivatives","BTCF0:USTF0",1761861215638,0.05811,107940.0,107930.0,0.21073351]
["bitfinex-derivatives","BTCF0:USTF0",1761861217334,0.02264,107940.0,107930.0,0.21073351]
["bitfinex-derivatives","BTCF0:USTF0",1761861217942,0.05811,107940.0,107930.0,0.21073351]
["bitfinex-derivatives","BTCF0:USTF0",1761861218342,0.05811,107950.0,107940.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1761861218547,0.05811,107950.0,107940.0,0.72466702]
["bitfinex-derivatives","BTCF0:USTF0",1761861223249,0.02264,107950.0,107940.0,0.72466702]
["bitfinex-derivatives","BTCF0:USTF0",1761861223445,0.05743,107960.0,107950.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1761861223636,0.05743,107960.0,107950.0,0.21073351]
["bitfinex-derivatives","BTCF0:USTF0",1761861224753,0.05743,107960.0,107950.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1761861224954,0.05743,107960.0,107950.0,0.21073351]
["bitfinex-derivatives","BTCF0:USTF0",1761861226052,0.05743,107960.0,107950.0,0.21349351]
["bitfinex-derivatives","BTCF0:USTF0",1761861226353,0.05743,107960.0,107950.0,0.21073351]
["bitfinex-derivatives","BTCF0:USTF0",1761861227953,0.05743,107960.0,107950.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1761861228156,0.05743,107960.0,107950.0,0.21073351]
["bitfinex-derivatives","BTCF0:USTF0",1761861229455,0.05743,107960.0,107950.0,0.21062599]
["bitfinex-derivatives","BTCF0:USTF0",1761861230149,0.05743,107960.0,107950.0,1.71062599]
["bitfinex-derivatives","BTCF0:USTF0",1761861230355,0.05743,107960.0,107950.0,1.90377198]
["bitfinex-derivatives","BTCF0:USTF0",1761861230753,0.05743,107960.0,107950.0,1.51748]
["bitfinex-derivatives","BTCF0:USTF0",1761861230954,0.05743,107960.0,107950.0,1.90377198]
["bitfinex-derivatives","BTCF0:USTF0",1761861231356,0.05743,107970.0,107960.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1761861231549,0.05743,107970.0,107960.0,0.72433198]
["bitfinex-derivatives","BTCF0:USTF0",1761861232760,0.05743,107970.0,107960.0,0.81797878]
["bitfinex-derivatives","BTCF0:USTF0",1761861233661,0.05743,107970.0,107960.0,0.33904]
["bitfinex-derivatives","BTCF0:USTF0",1761861233855,0.05743,107970.0,107960.0,0.72533198]
["bitfinex-derivatives","BTCF0:USTF0",1761861234851,0.05743,107970.0,107960.0,0.77492881]
["bitfinex-derivatives","BTCF0:USTF0",1761861235158,0.02243,107970.0,107960.0,0.77492881]
["bitfinex-derivatives","BTCF0:USTF0",1761861235457,0.05743,107980.0,107970.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1761861235761,0.05743,107980.0,107970.0,0.41310186]
["bitfinex-derivatives","BTCF0:USTF0",1761861235957,0.05743,107980.0,107970.0,0.46269869]
["bitfinex-derivatives","BTCF0:USTF0",1761861236346,0.05743,107980.0,107970.0,0.41310186]
["bitfinex-derivatives","BTCF0:USTF0",1761861236749,0.05743,107980.0,107970.0,0.40377198]
["bitfinex-derivatives","BTCF0:USTF0",1761861237350,0.05743,107980.0,107970.0,0.21062599]
["bitfinex-derivatives","BTCF0:USTF0",1761861237860,0.38953819,108020.0,108000.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1761861238156,0.05779,108010.0,108000.0,0.53114599]
["bitfinex-derivatives","BTCF0:USTF0",1761861238361,0.08003731,108010.0,108000.0,0.53114599]
["bitfinex-derivatives","BTCF0:USTF0",1761861239057,0.08003731,108010.0,108000.0,0.53214599]
["bitfinex-derivatives","BTCF0:USTF0",1761861239652,0.08003731,108010.0,108000.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1761861239852,0.08003731,108010.0,108000.0,0.53214599]
["bitfinex-derivatives","BTCF0:USTF0",1761861240054,0.0891083,108010.0,108000.0,0.53214599]
["bitfinex-derivatives","BTCF0:USTF0",1761861240251,0.08003731,108010.0,108000.0,0.72529198]
["bitfinex-derivatives","BTCF0:USTF0",1761861240453,0.05779,108010.0,108000.0,0.72429198]
["bitfinex-derivatives","BTCF0:USTF0",1761861240862,0.05779,108010.0,108000.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1761861241160,0.05779,107990.0,107980.0,0.26022282]
["bitfinex-derivatives","BTCF0:USTF0",1761861241360,0.05779,107990.0,107980.0,0.63565242]
["bitfinex-derivatives","BTCF0:USTF0",1761861241864,0.05779,107990.0,107980.0,0.44250643]
["bitfinex-derivatives","BTCF0:USTF0",1761861242358,0.05779,107990.0,107980.0,0.82879841]
["bitfinex-derivatives","BTCF0:USTF0",1761861243156,0.05779,107990.0,107980.0,0.73616881]
["bitfinex-derivatives","BTCF0:USTF0",1761861243855,0.05779,107990.0,107980.0,0.49342599]
["bitfinex-derivatives","BTCF0:USTF0",1761861244762,0.05779,107990.0,107980.0,0.68657198]
["bitfinex-derivatives","BTCF0:USTF0",1761861246265,0.05779,107990.0,107980.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1761861246466,0.05779,107990.0,107980.0,0.40377198]
["bitfinex-derivatives","BTCF0:USTF0",1761861247572,0.05779,107990.0,107980.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1761861247870,0.05779,107990.0,107980.0,0.21062599]
["bitfinex-derivatives","BTCF0:USTF0",1761861248666,0.05779,107990.0,107980.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1761861248868,0.05779,107990.0,107980.0,0.21062599]
["bitfinex-derivatives","BTCF0:USTF0",1761861249165,0.05779,107990.0,107980.0,0.40377198]
["bitfinex-derivatives","BTCF0:USTF0",1761861249570,0.65779,107990.0,107980.0,0.19314599]
["bitfinex-derivatives","BTCF0:USTF0",1761861249973,0.65779,107990.0,107980.0,0.20188599]
["bitfinex-derivatives","BTCF0:USTF0",1761861250761,0.05779,107990.0,107980.0,0.21062599]
["bitfinex-derivatives","BTCF0:USTF0",1761861250966,0.05779,107990.0,107980.0,0.40377198]
["bitfinex-derivatives","BTCF0:USTF0",1761861251474,0.65779,107990.0,107980.0,0.20188599]
["bitfinex-derivatives","BTCF0:USTF0",1761861251974,0.65779,107990.0,107980.0,0.21062599]
["bitfinex-derivatives","BTCF0:USTF0",1761861252273,0.65779,107990.0,107980.0,0.40377198]
["bitfinex-derivatives","BTCF0:USTF0",1761861252977,0.05913,107990.0,107980.0,0.40377198]
["bitfinex-derivatives","BTCF0:USTF0",1761861257980,0.65913,107990.0,107980.0,0.40377198]
["bitfinex-derivatives","BTCF0:USTF0",1761861258178,0.05913,107990.0,107980.0,0.40377198]
["bitfinex-derivatives","BTCF0:USTF0",1761861260572,0.05913,107990.0,107980.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1761861260769,0.05913,107990.0,107980.0,0.40377198]
["bitfinex-derivatives","BTCF0:USTF0",1761861261375,0.08141153,107990.0,107980.0,0.21062599]
["bitfinex-derivatives","BTCF0:USTF0",1761861261680,0.08141153,107990.0,107980.0,0.40377198]
["bitfinex-derivatives","BTCF0:USTF0",1761861262775,0.05913,107990.0,107980.0,0.21062599]
["bitfinex-derivatives","BTCF0:USTF0",1761861263072,0.65913,107990.0,107980.0,0.21062599]
["bitfinex-derivatives","BTCF0:USTF0",1761861263272,0.68142508,107990.0,107980.0,0.21062599]
["bitfinex-derivatives","BTCF0:USTF0",1761861263874,0.68142508,107990.0,107980.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1761861264178,0.68142508,107990.0,107980.0,0.40377198]
["bitfinex-derivatives","BTCF0:USTF0",1761861265481,0.68142508,107990.0,107980.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1761861265772,0.08142508,107990.0,107980.0,0.40377198]
["bitfinex-derivatives","BTCF0:USTF0",1761861265978,0.27457107,107990.0,107980.0,0.20188599]
["bitfinex-derivatives","BTCF0:USTF0",1761861266180,0.08142508,107990.0,107980.0,0.21062599]
["bitfinex-derivatives","BTCF0:USTF0",1761861266380,0.08142508,107990.0,107980.0,0.40377198]
["bitfinex-derivatives","BTCF0:USTF0",1761861267384,0.03556,107970.0,107960.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1761861267704,0.27215107,107970.0,107960.0,0.21062599]
["bitfinex-derivatives","BTCF0:USTF0",1761861268189,0.07900508,107970.0,107960.0,0.40377198]
["bitfinex-derivatives","BTCF0:USTF0",1761861268385,0.07900508,107970.0,107960.0,0.21062599]
["bitfinex-derivatives","BTCF0:USTF0",1761861268596,0.08176508,107970.0,107960.0,0.21062599]
["bitfinex-derivatives","BTCF0:USTF0",1761861268892,0.07900508,107970.0,107960.0,0.21062599]
["bitfinex-derivatives","BTCF0:USTF0",1761861269088,0.27215107,107970.0,107960.0,0.21062599]
["bitfinex-derivatives","BTCF0:USTF0",1761861269682,0.07900508,107970.0,107960.0,0.21062599]
["bitfinex-derivatives","BTCF0:USTF0",1761861269882,0.27215107,107970.0,107960.0,0.21062599]
["bitfinex-derivatives","BTCF0:USTF0",1761861270489,0.07900508,107970.0,107960.0,0.21062599]
["bitfinex-derivatives","BTCF0:USTF0",1761861270690,0.27215107,107970.0,107960.0,0.21062599]
["bitfinex-derivatives","BTCF0:USTF0",1761861270883,0.07900508,107970.0,107960.0,0.21062599]
["bitfinex-derivatives","BTCF0:USTF0",1761861272491,0.27215107,107970.0,107960.0,0.21062599]
["bitfinex-derivatives","BTCF0:USTF0",1761861273195,0.28158562,107970.0,107960.0,0.21062599]
["bitfinex-derivatives","BTCF0:USTF0",1761861273990,0.28434562,107970.0,107960.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1761861274190,0.05671,107960.0,107950.0,2.01346599]
["bitfinex-derivatives","BTCF0:USTF0",1761861276103,0.05671,107960.0,107950.0,1.82032]
["bitfinex-derivatives","BTCF0:USTF0",1761861276291,0.05671,107960.0,107950.0,2.01346599]
["bitfinex-derivatives","BTCF0:USTF0",1761861277196,0.24985599,107960.0,107950.0,2.01346599]
["bitfinex-derivatives","BTCF0:USTF0",1761861277394,0.24985599,107960.0,107950.0,1.82032]
["bitfinex-derivatives","BTCF0:USTF0",1761861277699,0.24985599,107960.0,107950.0,2.01346599]
["bitfinex-derivatives","BTCF0:USTF0",1761861278890,0.05671,107960.0,107950.0,2.01346599]
["bitfinex-derivatives","BTCF0:USTF0",1761861280300,0.24985599,107960.0,107950.0,2.01346599]
["bitfinex-derivatives","BTCF0:USTF0",1761861281693,0.24985599,107960.0,107950.0,1.82032]
["bitfinex-derivatives","BTCF0:USTF0",1761861281895,0.24985599,107960.0,107950.0,2.01346599]
["bitfinex-derivatives","BTCF0:USTF0",1761861282897,0.05671,107960.0,107950.0,2.01346599]
["bitfinex-derivatives","BTCF0:USTF0",1761861283097,0.03508,107960.0,107950.0,2.01346599]
["bitfinex-derivatives","BTCF0:USTF0",1761861283298,0.05701,107960.0,107950.0,2.01346599]
["bitfinex-derivatives","BTCF0:USTF0",1761861284199,0.05701,107960.0,107950.0,1.82032]
["bitfinex-derivatives","BTCF0:USTF0",1761861284792,0.05701,107960.0,107950.0,2.01346599]
["bitfinex-derivatives","BTCF0:USTF0",1761861285894,0.05701,107960.0,107950.0,1.82032]
["bitfinex-derivatives","BTCF0:USTF0",1761861286088,0.05701,107960.0,107950.0,0.53094599]
["bitfinex-derivatives","BTCF0:USTF0",1761861286695,0.25015599,107960.0,107950.0,2.03094599]
["bitfinex-derivatives","BTCF0:USTF0",1761861291310,0.05701,107960.0,107950.0,1.8378]
["bitfinex-derivatives","BTCF0:USTF0",1761861294307,0.08104018,107960.0,107950.0,1.8378]
["bitfinex-derivatives","BTCF0:USTF0",1761861298403,0.02403018,107960.0,107950.0,2.03098392]
["bitfinex-derivatives","BTCF0:USTF0",1761861298613,0.06710018,107960.0,107950.0,2.03098392]
["bitfinex-derivatives","BTCF0:USTF0",1761861298993,0.08075018,107960.0,107950.0,1.8378]
["bitfinex-derivatives","BTCF0:USTF0",1761861299199,0.08075018,107960.0,107950.0,2.03098392]
["bitfinex-derivatives","BTCF0:USTF0",1761861302196,0.04517018,107960.0,107950.0,2.03098392]
["bitfinex-derivatives","BTCF0:USTF0",1761861303402,0.06710018,107960.0,107950.0,2.03098392]
["bitfinex-derivatives","BTCF0:USTF0",1761861304003,0.04517018,107960.0,107950.0,2.03098392]
["bitfinex-derivatives","BTCF0:USTF0",1761861304808,0.06710018,107960.0,107950.0,2.03098392]
["bitfinex-derivatives","BTCF0:USTF0",1761861306815,0.08075018,107960.0,107950.0,1.8378]
["bitfinex-derivatives","BTCF0:USTF0",1761861307111,0.08075018,107960.0,107950.0,2.03098392]
["bitfinex-derivatives","BTCF0:USTF0",1761861307813,0.08075018,107960.0,107950.0,1.8378]
["bitfinex-derivatives","BTCF0:USTF0",1761861308220,0.08075018,107960.0,107950.0,2.03098392]
["bitfinex-derivatives","BTCF0:USTF0",1761861309012,0.08075018,107960.0,107950.0,1.8378]
["bitfinex-derivatives","BTCF0:USTF0",1761861309214,0.08075018,107960.0,107950.0,2.03098392]
["bitfinex-derivatives","BTCF0:USTF0",1761861309416,0.08075018,107960.0,107950.0,0.53098392]
["bitfinex-derivatives","BTCF0:USTF0",1761861309912,0.08075018,107960.0,107950.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1761861313412,0.02403018,107960.0,107950.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1761861313715,0.04662018,107960.0,107950.0,0.53098392]
["bitfinex-derivatives","BTCF0:USTF0",1761861313910,0.06893018,107960.0,107950.0,0.53098392]
["bitfinex-derivatives","BTCF0:USTF0",1761861314116,0.08171018,107960.0,107950.0,0.53098392]
["bitfinex-derivatives","BTCF0:USTF0",1761861314716,0.05768,107960.0,107950.0,0.53098392]
["bitfinex-derivatives","BTCF0:USTF0",1761861315017,0.08187412,107960.0,107950.0,0.53098392]
["bitfinex-derivatives","BTCF0:USTF0",1761861315214,0.08187412,107960.0,107950.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1761861315415,0.08187412,107960.0,107950.0,0.53098392]
["bitfinex-derivatives","BTCF0:USTF0",1761861315714,0.08187412,107960.0,107950.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1761861315909,0.08187412,107960.0,107950.0,0.53098392]
["bitfinex-derivatives","BTCF0:USTF0",1761861316307,0.04678412,107960.0,107950.0,0.53098392]
["bitfinex-derivatives","BTCF0:USTF0",1761861316612,0.04678412,107960.0,107950.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1761861316815,0.04678412,107960.0,107950.0,0.53098392]
["bitfinex-derivatives","BTCF0:USTF0",1761861318315,0.08130412,107960.0,107950.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1761861318617,0.08130412,107960.0,107950.0,0.53098392]
["bitfinex-derivatives","BTCF0:USTF0",1761861318818,0.08130412,107960.0,107950.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1761861320406,0.06791412,107960.0,107950.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1761861320820,0.08130412,107960.0,107950.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1761861335138,0.27448804,107960.0,107950.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1761861335333,0.05695,107950.0,107940.0,7.324e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761861335535,0.27432804,107950.0,107940.0,0.32019324]
["bitfinex-derivatives","BTCF0:USTF0",1761861336447,0.27708804,107950.0,107940.0,0.32019324]
["bitfinex-derivatives","BTCF0:USTF0",1761861336636,0.27708804,107950.0,107940.0,7.324e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761861336836,0.10892011,107950.0,107940.0,7.324e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761861337035,0.30210403,107950.0,107940.0,7.324e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761861340140,0.37680521,107950.0,107940.0,7.324e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761861340443,0.35178922,107950.0,107940.0,7.324e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761861342948,0.37680521,107950.0,107940.0,7.324e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761861343144,0.05578,107940.0,107930.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761861343445,0.46634196,107940.0,107930.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761861344042,0.46910196,107940.0,107930.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761861344237,0.59327804,107940.0,107930.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761861344436,0.61829403,107940.0,107930.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761861344839,0.81147795,107940.0,107930.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761861345142,0.49135795,107940.0,107930.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761861345444,0.81147795,107940.0,107930.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761861345846,0.81247795,107940.0,107930.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761861346051,0.81447795,107940.0,107930.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761861346243,0.81723795,107940.0,107930.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761861346443,0.79129109,107940.0,107930.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761861346644,0.81930708,107940.0,107930.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761861347352,0.79429109,107940.0,107930.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761861347652,0.79422196,107940.0,107930.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761861347845,0.79146196,107940.0,107930.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761861348040,0.79422196,107940.0,107930.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761861348237,0.81647795,107940.0,107930.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761861348441,0.79146196,107940.0,107930.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761861348641,0.79430925,107940.0,107930.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761861348851,0.79146196,107940.0,107930.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761861349047,0.79153342,107940.0,107930.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761861349253,0.81647795,107940.0,107930.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761861349457,0.81932524,107940.0,107930.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761861349638,0.81656524,107940.0,107930.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761861349842,0.81654358,107940.0,107930.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761861350040,0.81647795,107940.0,107930.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761861351050,1.41647795,107940.0,107930.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761861351454,0.47164816,107940.0,107930.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761861351662,0.4717264,107940.0,107930.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761861351952,0.4717264,107940.0,107930.0,0.34132592]
["bitfinex-derivatives","BTCF0:USTF0",1761861352750,0.4717264,107940.0,107930.0,0.34427232]
["bitfinex-derivatives","BTCF0:USTF0",1761861352751,0.4697264,107940.0,107930.0,0.34427232]
["bitfinex-derivatives","BTCF0:USTF0",1761861352951,0.4677264,107940.0,107930.0,0.34427232]
["bitfinex-derivatives","BTCF0:USTF0",1761861353153,0.4717264,107940.0,107930.0,0.34427232]
["bitfinex-derivatives","BTCF0:USTF0",1761861353553,0.4677264,107940.0,107930.0,0.34427232]
["bitfinex-derivatives","BTCF0:USTF0",1761861353759,0.4717264,107940.0,107930.0,0.34427232]
["bitfinex-derivatives","BTCF0:USTF0",1761861353952,0.4717264,107940.0,107930.0,0.35409752]
["bitfinex-derivatives","BTCF0:USTF0",1761861354354,0.27838938,107940.0,107930.0,0.35409752]
["bitfinex-derivatives","BTCF0:USTF0",1761861354656,0.08505236,107940.0,107930.0,0.35409752]
["bitfinex-derivatives","BTCF0:USTF0",1761861354857,0.4717264,107940.0,107930.0,0.35409752]
["bitfinex-derivatives","BTCF0:USTF0",1761861357665,0.4717264,107940.0,107930.0,0.37008519]
["bitfinex-derivatives","BTCF0:USTF0",1761861359059,0.4717264,107940.0,107930.0,0.37841367]
["bitfinex-derivatives","BTCF0:USTF0",1761861359665,0.4717264,107940.0,107930.0,0.38023818]
["bitfinex-derivatives","BTCF0:USTF0",1761861360069,0.08505236,107940.0,107930.0,0.38023818]
["bitfinex-derivatives","BTCF0:USTF0",1761861360262,0.08505236,107940.0,107930.0,0.38307288]
["bitfinex-derivatives","BTCF0:USTF0",1761861360467,0.4717264,107940.0,107930.0,0.38307288]
["bitfinex-derivatives","BTCF0:USTF0",1761861360666,0.4717264,107940.0,107930.0,0.39399991]
["bitfinex-derivatives","BTCF0:USTF0",1761861360967,0.27838938,107940.0,107930.0,0.39399991]
["bitfinex-derivatives","BTCF0:USTF0",1761861362365,0.4717264,107940.0,107930.0,0.39399991]
["bitfinex-derivatives","BTCF0:USTF0",1761861363370,0.08505236,107940.0,107930.0,0.39399991]
["bitfinex-derivatives","BTCF0:USTF0",1761861363968,0.4717264,107940.0,107930.0,0.39399991]
["bitfinex-derivatives","BTCF0:USTF0",1761861364562,0.4717264,107940.0,107930.0,0.39399946]
["bitfinex-derivatives","BTCF0:USTF0",1761861365468,0.22260938,107940.0,107930.0,0.58733648]
["bitfinex-derivatives","BTCF0:USTF0",1761861365666,0.07213236,107940.0,107930.0,0.58733637]
["bitfinex-derivatives","BTCF0:USTF0",1761861365968,0.27838938,107940.0,107930.0,0.58733637]
["bitfinex-derivatives","BTCF0:USTF0",1761861366163,0.27838938,107940.0,107930.0,0.39399935]
["bitfinex-derivatives","BTCF0:USTF0",1761861366761,0.27738938,107940.0,107930.0,0.39399935]
["bitfinex-derivatives","BTCF0:USTF0",1761861367166,0.08405236,107940.0,107930.0,0.58733637]
["bitfinex-derivatives","BTCF0:USTF0",1761861367368,0.02827236,107940.0,107930.0,1.19009637]
["bitfinex-derivatives","BTCF0:USTF0",1761861367870,0.02827236,107940.0,107930.0,1.18733637]
["bitfinex-derivatives","BTCF0:USTF0",1761861370167,0.02827236,107940.0,107930.0,0.99399935]
["bitfinex-derivatives","BTCF0:USTF0",1761861370368,0.02827236,107940.0,107930.0,1.19009637]
["bitfinex-derivatives","BTCF0:USTF0",1761861370556,0.02827236,107940.0,107930.0,1.18733637]
["bitfinex-derivatives","BTCF0:USTF0",1761861371858,0.02427236,107940.0,107930.0,1.18733637]
["bitfinex-derivatives","BTCF0:USTF0",1761861372171,0.00307824,107940.0,107930.0,1.18733563]
["bitfinex-derivatives","BTCF0:USTF0",1761861372370,0.00107824,107940.0,107930.0,1.18733563]
["bitfinex-derivatives","BTCF0:USTF0",1761861372570,0.00307824,107940.0,107930.0,1.18733563]
["bitfinex-derivatives","BTCF0:USTF0",1761861373273,0.00307824,107940.0,107930.0,1.18733524]
["bitfinex-derivatives","BTCF0:USTF0",1761861373767,0.00307824,107940.0,107930.0,0.58733515]
["bitfinex-derivatives","BTCF0:USTF0",1761861374067,0.00207824,107940.0,107930.0,0.58733515]
["bitfinex-derivatives","BTCF0:USTF0",1761861374275,0.00307824,107940.0,107930.0,0.58733502]
["bitfinex-derivatives","BTCF0:USTF0",1761861374572,0.00307824,107940.0,107930.0,0.59676862]
["bitfinex-derivatives","BTCF0:USTF0",1761861374762,0.00307824,107940.0,107930.0,0.59676811]
["bitfinex-derivatives","BTCF0:USTF0",1761861376662,0.00307824,107940.0,107930.0,0.59676784]
["bitfinex-derivatives","BTCF0:USTF0",1761861378273,0.44985228,107940.0,107930.0,0.07387722]
["bitfinex-derivatives","BTCF0:USTF0",1761861378480,0.47410412,107940.0,107930.0,0.39387722]
["bitfinex-derivatives","BTCF0:USTF0",1761861379271,1.07410412,107940.0,107930.0,0.07387722]
["bitfinex-derivatives","BTCF0:USTF0",1761861379664,1.07410412,107940.0,107930.0,0.07387714]
["bitfinex-derivatives","BTCF0:USTF0",1761861381467,0.47410412,107940.0,107930.0,0.07387714]
["bitfinex-derivatives","BTCF0:USTF0",1761861381666,0.48326273,107940.0,107930.0,0.07387714]
["bitfinex-derivatives","BTCF0:USTF0",1761861384868,0.70162479,107940.0,107930.0,0.07387714]
["bitfinex-derivatives","BTCF0:USTF0",1761861385070,0.50827928,107940.0,107930.0,0.07387714]
["bitfinex-derivatives","BTCF0:USTF0",1761861385270,0.7115375,107940.0,107930.0,0.06889057]
["bitfinex-derivatives","BTCF0:USTF0",1761861385474,0.0601,107930.0,107920.0,0.31705379]
["bitfinex-derivatives","BTCF0:USTF0",1761861385670,0.49609062,107930.0,107920.0,0.31705379]
["bitfinex-derivatives","BTCF0:USTF0",1761861387172,0.0601,107900.0,107890.0,1.69333702]
["bitfinex-derivatives","BTCF0:USTF0",1761861387372,0.06018729,107900.0,107890.0,2.01333702]
["bitfinex-derivatives","BTCF0:USTF0",1761861388175,0.06218729,107900.0,107890.0,2.01333702]
["bitfinex-derivatives","BTCF0:USTF0",1761861389278,0.06418729,107900.0,107890.0,2.01333702]
["bitfinex-derivatives","BTCF0:USTF0",1761861389677,0.00408729,107900.0,107890.0,2.80667404]
["bitfinex-derivatives","BTCF0:USTF0",1761861389882,0.00408729,107900.0,107890.0,2.80947404]
["bitfinex-derivatives","BTCF0:USTF0",1761861390276,0.25343702,107920.0,107890.0,2.80947404]
["bitfinex-derivatives","BTCF0:USTF0",1761861390477,0.08425456,107920.0,107910.0,0.19333702]
["bitfinex-derivatives","BTCF0:USTF0",1761861390684,0.0601,107920.0,107910.0,0.51337702]
["bitfinex-derivatives","BTCF0:USTF0",1761861391078,0.03708,107920.0,107910.0,0.51613702]
["bitfinex-derivatives","BTCF0:USTF0",1761861391279,0.0611,107920.0,107910.0,0.51613702]
["bitfinex-derivatives","BTCF0:USTF0",1761861391680,0.001,107920.0,107910.0,0.51613702]
["bitfinex-derivatives","BTCF0:USTF0",1761861391881,0.002,107920.0,107910.0,0.51613702]
["bitfinex-derivatives","BTCF0:USTF0",1761861392891,0.002,107920.0,107910.0,0.51337702]
["bitfinex-derivatives","BTCF0:USTF0",1761861393275,0.002,107920.0,107910.0,0.32004]
["bitfinex-derivatives","BTCF0:USTF0",1761861393480,0.002,107920.0,107910.0,0.51337702]
["bitfinex-derivatives","BTCF0:USTF0",1761861393887,0.001,107920.0,107910.0,0.51337702]
["bitfinex-derivatives","BTCF0:USTF0",1761861394391,0.25343702,107930.0,107910.0,0.51337702]
["bitfinex-derivatives","BTCF0:USTF0",1761861394596,0.001,107920.0,107910.0,0.51337702]
["bitfinex-derivatives","BTCF0:USTF0",1761861394891,0.04732,107920.0,107910.0,0.51337702]
["bitfinex-derivatives","BTCF0:USTF0",1761861395107,0.0611,107920.0,107910.0,0.51337702]
["bitfinex-derivatives","BTCF0:USTF0",1761861395393,0.0611,107920.0,107910.0,0.51613702]
["bitfinex-derivatives","BTCF0:USTF0",1761861395582,0.0601,107920.0,107910.0,0.51337702]
["bitfinex-derivatives","BTCF0:USTF0",1761861395782,0.25443702,107930.0,107910.0,0.51337702]
["bitfinex-derivatives","BTCF0:USTF0",1761861395982,0.27858617,107930.0,107910.0,0.51337702]
["bitfinex-derivatives","BTCF0:USTF0",1761861397096,0.001,107920.0,107910.0,0.51337702]
["bitfinex-derivatives","BTCF0:USTF0",1761861397593,0.0233,107920.0,107910.0,0.19333702]
["bitfinex-derivatives","BTCF0:USTF0",1761861397797,0.0601,107920.0,107910.0,0.32004]
["bitfinex-derivatives","BTCF0:USTF0",1761861398184,0.0611,107920.0,107910.0,0.51613702]
["bitfinex-derivatives","BTCF0:USTF0",1761861399296,0.0611,107920.0,107910.0,0.51337702]
["bitfinex-derivatives","BTCF0:USTF0",1761861399498,0.03808,107920.0,107910.0,0.51337702]
["bitfinex-derivatives","BTCF0:USTF0",1761861399795,0.0611,107920.0,107910.0,0.51337702]
["bitfinex-derivatives","BTCF0:USTF0",1761861400898,0.0611,107920.0,107910.0,0.51613702]
["bitfinex-derivatives","BTCF0:USTF0",1761861401295,0.0611,107920.0,107910.0,0.51337702]
["bitfinex-derivatives","BTCF0:USTF0",1761861401697,0.0611,107920.0,107910.0,0.51613702]
["bitfinex-derivatives","BTCF0:USTF0",1761861401896,0.0611,107920.0,107910.0,0.51337702]
["bitfinex-derivatives","BTCF0:USTF0",1761861402200,0.0611,107920.0,107910.0,1.11337702]
["bitfinex-derivatives","BTCF0:USTF0",1761861402497,0.0611,107920.0,107910.0,1.11613702]
["bitfinex-derivatives","BTCF0:USTF0",1761861402692,0.0611,107920.0,107910.0,0.92004]
["bitfinex-derivatives","BTCF0:USTF0",1761861402892,0.0611,107920.0,107910.0,1.11337702]
["bitfinex-derivatives","BTCF0:USTF0",1761861403995,0.0611,107920.0,107910.0,0.92004]
["bitfinex-derivatives","BTCF0:USTF0",1761861404200,0.05817,107920.0,107910.0,1.11337702]
["bitfinex-derivatives","BTCF0:USTF0",1761861406296,0.05817,107920.0,107910.0,0.92004]
["bitfinex-derivatives","BTCF0:USTF0",1761861406595,0.05817,107920.0,107910.0,1.11337702]
["bitfinex-derivatives","BTCF0:USTF0",1761861407202,0.05817,107920.0,107910.0,0.92004]
["bitfinex-derivatives","BTCF0:USTF0",1761861407694,0.05817,107920.0,107910.0,1.11337702]
["bitfinex-derivatives","BTCF0:USTF0",1761861411399,0.05817,107920.0,107910.0,0.92004]
["bitfinex-derivatives","BTCF0:USTF0",1761861411604,0.05817,107920.0,107910.0,1.11337702]
["bitfinex-derivatives","BTCF0:USTF0",1761861412296,0.05817,107920.0,107910.0,0.19333702]
["bitfinex-derivatives","BTCF0:USTF0",1761861412905,0.05817,107920.0,107910.0,0.51333702]
["bitfinex-derivatives","BTCF0:USTF0",1761861413299,0.05817,107920.0,107910.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761861423606,0.05817,107920.0,107900.0,0.25941593]
["bitfinex-derivatives","BTCF0:USTF0",1761861423906,0.05817,107920.0,107910.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761861425006,0.05717,107920.0,107910.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761861425810,0.05817,107920.0,107910.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761861434209,0.001,107920.0,107910.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761861434411,0.001,107920.0,107910.0,0.31996]
["bitfinex-derivatives","BTCF0:USTF0",1761861434911,0.02332,107920.0,107910.0,0.31996]
["bitfinex-derivatives","BTCF0:USTF0",1761861435108,0.06041,107920.0,107910.0,0.31996]
["bitfinex-derivatives","BTCF0:USTF0",1761861436807,0.05848,107920.0,107910.0,0.31996]
["bitfinex-derivatives","BTCF0:USTF0",1761861437719,0.001,107920.0,107910.0,0.31996]
["bitfinex-derivatives","BTCF0:USTF0",1761861438012,0.02317,107920.0,107910.0,0.51326725]
["bitfinex-derivatives","BTCF0:USTF0",1761861440209,0.04441,107920.0,107910.0,0.51326725]
["bitfinex-derivatives","BTCF0:USTF0",1761861441020,0.05831,107920.0,107910.0,0.51326725]
["bitfinex-derivatives","BTCF0:USTF0",1761861441514,0.05831,107920.0,107910.0,0.52249048]
["bitfinex-derivatives","BTCF0:USTF0",1761861442710,0.05831,107920.0,107910.0,0.32918323]
["bitfinex-derivatives","BTCF0:USTF0",1761861443015,0.05831,107920.0,107910.0,0.52249048]
["bitfinex-derivatives","BTCF0:USTF0",1761861443404,0.05831,107920.0,107910.0,0.51326725]
["bitfinex-derivatives","BTCF0:USTF0",1761861449222,0.05831,107920.0,107910.0,0.19330725]
["bitfinex-derivatives","BTCF0:USTF0",1761861449407,0.05831,107920.0,107910.0,0.51322725]
["bitfinex-derivatives","BTCF0:USTF0",1761861449941,0.05831,107920.0,107910.0,0.31992]
["bitfinex-derivatives","BTCF0:USTF0",1761861450220,0.05831,107920.0,107910.0,0.51322725]
["bitfinex-derivatives","BTCF0:USTF0",1761861451315,0.05831,107920.0,107910.0,0.31992]
["bitfinex-derivatives","BTCF0:USTF0",1761861451920,0.05831,107920.0,107910.0,0.51322725]
["bitfinex-derivatives","BTCF0:USTF0",1761861453722,0.05831,107920.0,107910.0,0.19330725]
["bitfinex-derivatives","BTCF0:USTF0",1761861453920,0.05831,107920.0,107910.0,0.51322725]
["bitfinex-derivatives","BTCF0:USTF0",1761861454623,0.05831,107920.0,107910.0,0.51318725]
["bitfinex-derivatives","BTCF0:USTF0",1761861456822,0.05831,107920.0,107910.0,0.19330725]
["bitfinex-derivatives","BTCF0:USTF0",1761861457028,0.05831,107920.0,107910.0,0.51318725]
["bitfinex-derivatives","BTCF0:USTF0",1761861457528,0.03707,107920.0,107910.0,0.51318725]
["bitfinex-derivatives","BTCF0:USTF0",1761861457729,0.06143776,107920.0,107910.0,0.51318725]
["bitfinex-derivatives","BTCF0:USTF0",1761861458229,0.08267776,107920.0,107910.0,0.51318725]
["bitfinex-derivatives","BTCF0:USTF0",1761861460322,0.08267776,107920.0,107910.0,0.19330725]
["bitfinex-derivatives","BTCF0:USTF0",1761861460524,0.05831,107920.0,107910.0,0.51318725]
["bitfinex-derivatives","BTCF0:USTF0",1761861461031,0.05831,107920.0,107910.0,0.31988]
["bitfinex-derivatives","BTCF0:USTF0",1761861464426,0.001,107920.0,107910.0,0.31988]
["bitfinex-derivatives","BTCF0:USTF0",1761861464627,0.02208,107920.0,107910.0,0.31988]
["bitfinex-derivatives","BTCF0:USTF0",1761861465130,0.05814,107920.0,107910.0,0.31988]
["bitfinex-derivatives","BTCF0:USTF0",1761861467032,0.05714,107910.0,107900.0,0.20267725]
["bitfinex-derivatives","BTCF0:USTF0",1761861467236,0.05714,107910.0,107900.0,0.52251725]
["bitfinex-derivatives","BTCF0:USTF0",1761861468037,0.05714,107910.0,107900.0,0.52351725]
["bitfinex-derivatives","BTCF0:USTF0",1761861468437,0.05714,107910.0,107900.0,0.52451725]
["bitfinex-derivatives","BTCF0:USTF0",1761861468642,0.03394,107910.0,107900.0,0.52451725]
["bitfinex-derivatives","BTCF0:USTF0",1761861468941,0.05714,107910.0,107900.0,0.52451725]
["bitfinex-derivatives","BTCF0:USTF0",1761861469332,0.05714,107910.0,107900.0,0.61721515]
["bitfinex-derivatives","BTCF0:USTF0",1761861469741,0.05714,107910.0,107900.0,0.20467725]
["bitfinex-derivatives","BTCF0:USTF0",1761861469939,0.05714,107910.0,107900.0,0.51514725]
["bitfinex-derivatives","BTCF0:USTF0",1761861471137,0.05714,107910.0,107900.0,0.60784515]
["bitfinex-derivatives","BTCF0:USTF0",1761861471341,0.05714,107920.0,107900.0,0.60784515]
["bitfinex-derivatives","BTCF0:USTF0",1761861471735,0.01286,107910.0,107900.0,0.19530725]
["bitfinex-derivatives","BTCF0:USTF0",1761861471935,0.05714,107910.0,107900.0,0.51514725]
["bitfinex-derivatives","BTCF0:USTF0",1761861472339,0.05714,107910.0,107900.0,0.51414725]
["bitfinex-derivatives","BTCF0:USTF0",1761861472538,0.05714,107910.0,107900.0,0.51514725]
["bitfinex-derivatives","BTCF0:USTF0",1761861472932,0.03394,107910.0,107900.0,0.51514725]
["bitfinex-derivatives","BTCF0:USTF0",1761861473130,0.05714,107910.0,107900.0,0.51414725]
["bitfinex-derivatives","BTCF0:USTF0",1761861473336,0.05714,107910.0,107900.0,0.70847092]
["bitfinex-derivatives","BTCF0:USTF0",1761861473537,0.05714,107910.0,107900.0,0.32184]
["bitfinex-derivatives","BTCF0:USTF0",1761861473742,0.05714,107910.0,107900.0,0.70847092]
["bitfinex-derivatives","BTCF0:USTF0",1761861474040,0.05714,107910.0,107900.0,0.38863092]
["bitfinex-derivatives","BTCF0:USTF0",1761861474245,0.25045546,107920.0,107900.0,0.70847092]
["bitfinex-derivatives","BTCF0:USTF0",1761861474436,0.08150979,107920.0,107910.0,0.19331546]
["bitfinex-derivatives","BTCF0:USTF0",1761861474636,0.27482525,107920.0,107910.0,0.19331546]
["bitfinex-derivatives","BTCF0:USTF0",1761861476345,0.05714,107910.0,107900.0,0.19531546]
["bitfinex-derivatives","BTCF0:USTF0",1761861476535,0.25045546,107910.0,107900.0,0.51515546]
["bitfinex-derivatives","BTCF0:USTF0",1761861476840,0.27512504,107910.0,107900.0,0.32184]
["bitfinex-derivatives","BTCF0:USTF0",1761861477141,0.27512504,107910.0,107900.0,0.31984]
["bitfinex-derivatives","BTCF0:USTF0",1761861477540,0.27512504,107910.0,107900.0,0.32084]
["bitfinex-derivatives","BTCF0:USTF0",1761861477739,0.27512504,107910.0,107900.0,0.32184]
["bitfinex-derivatives","BTCF0:USTF0",1761861478141,0.27512504,107910.0,107900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761861478338,0.27512504,107910.0,107900.0,0.32184]
["bitfinex-derivatives","BTCF0:USTF0",1761861478540,0.27512504,107910.0,107900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761861479042,0.27512504,107910.0,107900.0,0.32184]
["bitfinex-derivatives","BTCF0:USTF0",1761861480146,0.27512504,107910.0,107900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761861480339,0.08180958,107910.0,107900.0,0.32184]
["bitfinex-derivatives","BTCF0:USTF0",1761861480837,0.27512504,107910.0,107900.0,0.32184]
["bitfinex-derivatives","BTCF0:USTF0",1761861481751,0.27512504,107910.0,107900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761861481944,0.27512504,107910.0,107900.0,0.32184]
["bitfinex-derivatives","BTCF0:USTF0",1761861484551,0.25045546,107910.0,107900.0,0.32184]
["bitfinex-derivatives","BTCF0:USTF0",1761861484948,0.27507835,107910.0,107900.0,0.32184]
["bitfinex-derivatives","BTCF0:USTF0",1761861485247,0.25045546,107910.0,107900.0,0.32184]
["bitfinex-derivatives","BTCF0:USTF0",1761861485439,0.05714,107910.0,107900.0,0.51515546]
["bitfinex-derivatives","BTCF0:USTF0",1761861485645,0.25045546,107910.0,107900.0,0.51515546]
["bitfinex-derivatives","BTCF0:USTF0",1761861486846,0.05714,107910.0,107900.0,0.51515546]
["bitfinex-derivatives","BTCF0:USTF0",1761861488248,0.05714,107920.0,107900.0,0.51515546]
["bitfinex-derivatives","BTCF0:USTF0",1761861488451,0.05714,107920.0,107910.0,0.19331546]
["bitfinex-derivatives","BTCF0:USTF0",1761861488753,0.25045546,107920.0,107910.0,0.19331546]
["bitfinex-derivatives","BTCF0:USTF0",1761861489462,0.25045546,107920.0,107900.0,0.32184]
["bitfinex-derivatives","BTCF0:USTF0",1761861489753,0.05714,107920.0,107910.0,0.19331546]
["bitfinex-derivatives","BTCF0:USTF0",1761861489951,0.03394,107920.0,107910.0,0.19331546]
["bitfinex-derivatives","BTCF0:USTF0",1761861490345,0.05814,107920.0,107910.0,0.19331546]
["bitfinex-derivatives","BTCF0:USTF0",1761861491156,0.05814,107920.0,107900.0,0.31984]
["bitfinex-derivatives","BTCF0:USTF0",1761861491349,0.05814,107920.0,107910.0,0.19331546]
["bitfinex-derivatives","BTCF0:USTF0",1761861492256,0.05814,107920.0,107910.0,0.51315546]
["bitfinex-derivatives","BTCF0:USTF0",1761861492452,0.05814,107920.0,107910.0,0.51311546]
["bitfinex-derivatives","BTCF0:USTF0",1761861492756,0.05714,107920.0,107910.0,0.51311546]
["bitfinex-derivatives","BTCF0:USTF0",1761861493564,0.05814,107920.0,107910.0,0.51311546]
["bitfinex-derivatives","BTCF0:USTF0",1761861494657,0.001,107920.0,107910.0,0.51311546]
["bitfinex-derivatives","BTCF0:USTF0",1761861494851,0.02265,107920.0,107910.0,0.51311546]
["bitfinex-derivatives","BTCF0:USTF0",1761861495049,0.001,107920.0,107910.0,0.51311546]
["bitfinex-derivatives","BTCF0:USTF0",1761861495349,0.05877,107920.0,107910.0,0.51311546]
["bitfinex-derivatives","BTCF0:USTF0",1761861498053,0.05877,107920.0,107910.0,0.19331546]
["bitfinex-derivatives","BTCF0:USTF0",1761861498260,0.05877,107920.0,107910.0,0.51311546]
["bitfinex-derivatives","BTCF0:USTF0",1761861516977,0.05877,107920.0,107910.0,0.51303546]
["bitfinex-derivatives","BTCF0:USTF0",1761861519582,0.05877,107920.0,107910.0,0.19331546]
["bitfinex-derivatives","BTCF0:USTF0",1761861519877,0.05877,107920.0,107910.0,0.51303546]
["bitfinex-derivatives","BTCF0:USTF0",1761861520080,0.25208546,107920.0,107910.0,0.51303546]
["bitfinex-derivatives","BTCF0:USTF0",1761861522378,0.05877,107920.0,107910.0,0.51303546]
["bitfinex-derivatives","BTCF0:USTF0",1761861522978,0.25208546,107920.0,107910.0,0.51303546]
["bitfinex-derivatives","BTCF0:USTF0",1761861524183,0.05877,107920.0,107910.0,0.51303546]
["bitfinex-derivatives","BTCF0:USTF0",1761861524979,0.05954,107920.0,107910.0,0.51303546]
["bitfinex-derivatives","BTCF0:USTF0",1761861525881,0.05954,107920.0,107910.0,0.60572486]
["bitfinex-derivatives","BTCF0:USTF0",1761861526375,0.05954,107920.0,107910.0,0.51303546]
["bitfinex-derivatives","BTCF0:USTF0",1761861530778,0.05954,107920.0,107910.0,0.51299546]
["bitfinex-derivatives","BTCF0:USTF0",1761861531678,0.2774612,107920.0,107900.0,0.2024619]
["bitfinex-derivatives","BTCF0:USTF0",1761861531877,0.08414574,107920.0,107910.0,0.51299546]
["bitfinex-derivatives","BTCF0:USTF0",1761861533475,0.2774612,107920.0,107910.0,0.51299546]
["bitfinex-derivatives","BTCF0:USTF0",1761861534385,0.08414574,107920.0,107910.0,0.51299546]
["bitfinex-derivatives","BTCF0:USTF0",1761861535383,0.08414574,107920.0,107910.0,0.51298308]
["bitfinex-derivatives","BTCF0:USTF0",1761861537176,0.05954,107920.0,107910.0,0.51298308]
["bitfinex-derivatives","BTCF0:USTF0",1761861539385,0.05954,107920.0,107910.0,0.31968]
["bitfinex-derivatives","BTCF0:USTF0",1761861541196,0.05954,107920.0,107910.0,0.51298308]
["bitfinex-derivatives","BTCF0:USTF0",1761861543396,0.08404596,107920.0,107910.0,0.51298308]
["bitfinex-derivatives","BTCF0:USTF0",1761861543994,0.08404596,107920.0,107910.0,0.51294308]
["bitfinex-derivatives","BTCF0:USTF0",1761861545089,0.08404596,107920.0,107910.0,0.31964]
["bitfinex-derivatives","BTCF0:USTF0",1761861545290,0.08404596,107920.0,107910.0,0.51294308]
["bitfinex-derivatives","BTCF0:USTF0",1761861545790,0.05954,107920.0,107910.0,0.51294308]
["bitfinex-derivatives","BTCF0:USTF0",1761861546889,0.001,107920.0,107910.0,0.51294308]
["bitfinex-derivatives","BTCF0:USTF0",1761861547098,0.001,107920.0,107910.0,0.80169556]
["bitfinex-derivatives","BTCF0:USTF0",1761861547293,0.08253769,107950.0,107920.0,0.0926755]
["bitfinex-derivatives","BTCF0:USTF0",1761861547492,0.08253769,107950.0,107940.0,0.19330308]
["bitfinex-derivatives","BTCF0:USTF0",1761861547493,0.08205525,107950.0,107940.0,0.19330308]
["bitfinex-derivatives","BTCF0:USTF0",1761861548195,0.05756,107950.0,107940.0,0.20259439]
["bitfinex-derivatives","BTCF0:USTF0",1761861548394,0.03517,107950.0,107940.0,0.20259439]
["bitfinex-derivatives","BTCF0:USTF0",1761861548593,0.03717,107950.0,107940.0,0.20259439]
["bitfinex-derivatives","BTCF0:USTF0",1761861548793,0.05956,107950.0,107940.0,0.19330308]
["bitfinex-derivatives","BTCF0:USTF0",1761861548985,0.05854,107940.0,107930.0,0.57923939]
["bitfinex-derivatives","BTCF0:USTF0",1761861549394,0.05856,107950.0,107930.0,0.57923939]
["bitfinex-derivatives","BTCF0:USTF0",1761861549593,0.05856,107950.0,107940.0,0.19330308]
["bitfinex-derivatives","BTCF0:USTF0",1761861549984,0.05854,107940.0,107930.0,0.19330308]
["bitfinex-derivatives","BTCF0:USTF0",1761861550187,0.05854,107940.0,107930.0,0.51290308]
["bitfinex-derivatives","BTCF0:USTF0",1761861550393,0.05854,107940.0,107930.0,0.51390308]
["bitfinex-derivatives","BTCF0:USTF0",1761861551592,0.05854,107940.0,107930.0,0.51290308]
["bitfinex-derivatives","BTCF0:USTF0",1761861551789,0.05597,107930.0,107920.0,0.06829631]
["bitfinex-derivatives","BTCF0:USTF0",1761861551990,0.05597,107930.0,107920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761861552186,0.24927308,107930.0,107920.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1761861552399,0.05697,107910.0,107900.0,0.19730308]
["bitfinex-derivatives","BTCF0:USTF0",1761861552600,0.05697,107910.0,107900.0,0.32356]
["bitfinex-derivatives","BTCF0:USTF0",1761861552900,0.05597,107910.0,107900.0,0.32356]
["bitfinex-derivatives","BTCF0:USTF0",1761861554002,0.05497,107910.0,107900.0,0.32356]
["bitfinex-derivatives","BTCF0:USTF0",1761861554697,0.05497,107910.0,107900.0,0.32656]
["bitfinex-derivatives","BTCF0:USTF0",1761861554903,0.05497,107910.0,107900.0,0.32856]
["bitfinex-derivatives","BTCF0:USTF0",1761861555097,0.05497,107910.0,107900.0,0.52186308]
["bitfinex-derivatives","BTCF0:USTF0",1761861555290,0.03323,107910.0,107900.0,0.52186308]
["bitfinex-derivatives","BTCF0:USTF0",1761861555593,0.03659,107950.0,107940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761861555793,0.08367086,107950.0,107940.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1761861557202,0.08567086,107950.0,107940.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1761861558102,0.08867086,107950.0,107940.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1761861558303,0.06466,107950.0,107940.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1761861559200,0.06466,107950.0,107940.0,0.52090308]
["bitfinex-derivatives","BTCF0:USTF0",1761861560901,0.06366,107950.0,107940.0,0.52090308]
["bitfinex-derivatives","BTCF0:USTF0",1761861561400,0.06166,107950.0,107940.0,0.52090308]
["bitfinex-derivatives","BTCF0:USTF0",1761861561701,0.06366,107950.0,107940.0,0.52090308]
["bitfinex-derivatives","BTCF0:USTF0",1761861562006,0.05914,107970.0,107960.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761861562298,0.08304129,107970.0,107960.0,0.32756]
["bitfinex-derivatives","BTCF0:USTF0",1761861563402,0.09212482,107970.0,107960.0,0.32756]
["bitfinex-derivatives","BTCF0:USTF0",1761861563907,0.09612482,107970.0,107960.0,0.32756]
["bitfinex-derivatives","BTCF0:USTF0",1761861565102,0.09612482,107970.0,107960.0,0.52086308]
["bitfinex-derivatives","BTCF0:USTF0",1761861565103,0.08704129,107970.0,107960.0,0.52086308]
["bitfinex-derivatives","BTCF0:USTF0",1761861565312,0.04007,107970.0,107960.0,0.52086308]
["bitfinex-derivatives","BTCF0:USTF0",1761861565809,0.02686,107970.0,107960.0,0.52086308]
["bitfinex-derivatives","BTCF0:USTF0",1761861566399,0.04993,107970.0,107960.0,0.52086308]
["bitfinex-derivatives","BTCF0:USTF0",1761861566599,0.004,107970.0,107960.0,0.32756]
["bitfinex-derivatives","BTCF0:USTF0",1761861566805,0.05914,107970.0,107960.0,0.52086308]
["bitfinex-derivatives","BTCF0:USTF0",1761861567105,0.06014,107970.0,107960.0,0.52086308]
["bitfinex-derivatives","BTCF0:USTF0",1761861567510,0.03707,107970.0,107960.0,0.52086308]
["bitfinex-derivatives","BTCF0:USTF0",1761861568506,0.06014,107970.0,107960.0,0.52086308]
["bitfinex-derivatives","BTCF0:USTF0",1761861569213,0.001,107970.0,107960.0,0.52086308]
["bitfinex-derivatives","BTCF0:USTF0",1761861569911,0.04693,107970.0,107960.0,0.52086308]
["bitfinex-derivatives","BTCF0:USTF0",1761861570107,0.06014,107970.0,107960.0,0.52086308]
["bitfinex-derivatives","BTCF0:USTF0",1761861571211,0.06014,107970.0,107960.0,0.32756]
["bitfinex-derivatives","BTCF0:USTF0",1761861571413,0.06014,107970.0,107930.0,0.07576957]
["bitfinex-derivatives","BTCF0:USTF0",1761861571414,0.02286,107940.0,107930.0,0.20677634]
["bitfinex-derivatives","BTCF0:USTF0",1761861571713,0.02286,107940.0,107930.0,0.52078308]
["bitfinex-derivatives","BTCF0:USTF0",1761861571714,0.05914,107940.0,107930.0,0.52078308]
["bitfinex-derivatives","BTCF0:USTF0",1761861572618,0.05914,107940.0,107930.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761861572912,0.05914,107940.0,107930.0,0.32748]
["bitfinex-derivatives","BTCF0:USTF0",1761861573116,0.05914,107940.0,107930.0,0.33048]
["bitfinex-derivatives","BTCF0:USTF0",1761861573418,0.05914,107940.0,107930.0,0.33248]
["bitfinex-derivatives","BTCF0:USTF0",1761861574202,0.05914,107940.0,107930.0,0.32748]
["bitfinex-derivatives","BTCF0:USTF0",1761861574407,0.06014,107940.0,107930.0,0.32748]
["bitfinex-derivatives","BTCF0:USTF0",1761861577821,0.06014,107940.0,107930.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761861578015,0.06014,107940.0,107930.0,0.32748]
["bitfinex-derivatives","BTCF0:USTF0",1761861579919,0.06014,107940.0,107930.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761861580122,0.06014,107940.0,107930.0,0.32748]
["bitfinex-derivatives","BTCF0:USTF0",1761861581621,0.06014,107940.0,107930.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761861581822,0.06014,107940.0,107930.0,0.32748]
["bitfinex-derivatives","BTCF0:USTF0",1761861582319,0.06014,107940.0,107930.0,0.52078308]
["bitfinex-derivatives","BTCF0:USTF0",1761861584717,0.001,107940.0,107930.0,0.52078308]
["bitfinex-derivatives","BTCF0:USTF0",1761861585021,0.001,107940.0,107930.0,0.61621538]
["bitfinex-derivatives","BTCF0:USTF0",1761861586223,0.05623,107960.0,107950.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761861586422,0.08030847,107960.0,107950.0,0.32748]
["bitfinex-derivatives","BTCF0:USTF0",1761861587414,0.08230847,107960.0,107950.0,0.32748]
["bitfinex-derivatives","BTCF0:USTF0",1761861590727,0.08230847,107960.0,107950.0,0.52078308]
["bitfinex-derivatives","BTCF0:USTF0",1761861591222,0.05823,107960.0,107950.0,0.52078308]
["bitfinex-derivatives","BTCF0:USTF0",1761861591529,0.002,107960.0,107950.0,0.52078308]
["bitfinex-derivatives","BTCF0:USTF0",1761861591919,0.002,107960.0,107950.0,0.61343818]
["bitfinex-derivatives","BTCF0:USTF0",1761861592428,0.05597,107980.0,107970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761861592626,0.08004612,107980.0,107970.0,0.32748]
["bitfinex-derivatives","BTCF0:USTF0",1761861593128,0.02407612,107980.0,107970.0,0.4201179]
["bitfinex-derivatives","BTCF0:USTF0",1761861593314,0.03396,108000.0,107990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761861593514,0.08003839,108000.0,107990.0,0.32748]
["bitfinex-derivatives","BTCF0:USTF0",1761861593927,0.27334147,108000.0,107990.0,0.32748]
["bitfinex-derivatives","BTCF0:USTF0",1761861595020,0.27334147,108000.0,107970.0,0.19330308]
["bitfinex-derivatives","BTCF0:USTF0",1761861595021,0.05597,107980.0,107970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761861595222,0.24927308,107980.0,107970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761861595519,0.05597,107960.0,107950.0,0.20130308]
["bitfinex-derivatives","BTCF0:USTF0",1761861595725,0.05597,107960.0,107950.0,0.32744]
["bitfinex-derivatives","BTCF0:USTF0",1761861595925,0.05597,107960.0,107950.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761861596127,0.05597,107960.0,107950.0,0.32744]
["bitfinex-derivatives","BTCF0:USTF0",1761861596729,0.05597,107960.0,107950.0,0.32844]
["bitfinex-derivatives","BTCF0:USTF0",1761861597334,0.25115184,107960.0,107950.0,0.52062184]
["bitfinex-derivatives","BTCF0:USTF0",1761861597717,0.002,107960.0,107950.0,0.52062184]
["bitfinex-derivatives","BTCF0:USTF0",1761861597921,0.002,107960.0,107950.0,0.80645878]
["bitfinex-derivatives","BTCF0:USTF0",1761861598431,0.002,107960.0,107950.0,0.71380368]
["bitfinex-derivatives","BTCF0:USTF0",1761861599333,0.002,107960.0,107950.0,0.56882484]
["bitfinex-derivatives","BTCF0:USTF0",1761861599932,0.05597,107980.0,107970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761861600133,0.08006832,107980.0,107970.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1761861600634,0.04510832,107980.0,107970.0,0.56898484]
["bitfinex-derivatives","BTCF0:USTF0",1761861600837,0.05597,107990.0,107980.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761861601141,0.05597,108000.0,107990.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761861601329,0.05597,108000.0,107990.0,0.32768]
["bitfinex-derivatives","BTCF0:USTF0",1761861601529,0.05597,108000.0,107990.0,0.32368]
["bitfinex-derivatives","BTCF0:USTF0",1761861601729,0.05597,108000.0,107990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761861601925,0.04302,107980.0,107970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761861602131,0.05597,107980.0,107970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761861602335,0.05597,107980.0,107970.0,0.32792]
["bitfinex-derivatives","BTCF0:USTF0",1761861603634,0.05597,107980.0,107970.0,0.32540385]
["bitfinex-derivatives","BTCF0:USTF0",1761861603834,0.05697,107980.0,107970.0,0.32536385]
["bitfinex-derivatives","BTCF0:USTF0",1761861605135,0.05597,107980.0,107970.0,0.32536385]
["bitfinex-derivatives","BTCF0:USTF0",1761861605437,0.05697,107980.0,107970.0,0.32536385]
["bitfinex-derivatives","BTCF0:USTF0",1761861605826,0.05697,107980.0,107970.0,0.56674869]
["bitfinex-derivatives","BTCF0:USTF0",1761861606534,0.001,107980.0,107970.0,0.56674869]
["bitfinex-derivatives","BTCF0:USTF0",1761861606731,0.03396,107990.0,107980.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1761861606922,0.03396,107990.0,107980.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1761861607121,0.05597,107990.0,107980.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1761861608237,0.05697,107990.0,107980.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1761861608732,0.04302,107970.0,107960.0,0.24286484]
["bitfinex-derivatives","BTCF0:USTF0",1761861608936,0.05597,107970.0,107960.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1761861609234,0.05597,107970.0,107960.0,0.32272]
["bitfinex-derivatives","BTCF0:USTF0",1761861609936,0.05597,107970.0,107960.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1761861610122,0.05597,107970.0,107960.0,0.32376]
["bitfinex-derivatives","BTCF0:USTF0",1761861610935,0.05597,107970.0,107960.0,0.56514484]
["bitfinex-derivatives","BTCF0:USTF0",1761861611135,0.03396,107970.0,107960.0,0.56614484]
["bitfinex-derivatives","BTCF0:USTF0",1761861611732,0.05653,107970.0,107960.0,0.56614484]
["bitfinex-derivatives","BTCF0:USTF0",1761861612533,0.05653,107970.0,107960.0,0.56514484]
["bitfinex-derivatives","BTCF0:USTF0",1761861612840,0.05653,107970.0,107960.0,0.56414484]
["bitfinex-derivatives","BTCF0:USTF0",1761861613143,0.05753,107970.0,107960.0,0.56414484]
["bitfinex-derivatives","BTCF0:USTF0",1761861613442,0.05653,107970.0,107960.0,0.56414484]
["bitfinex-derivatives","BTCF0:USTF0",1761861615647,0.05653,107970.0,107960.0,0.32272]
["bitfinex-derivatives","BTCF0:USTF0",1761861615836,0.05653,107970.0,107960.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1761861616147,0.05653,107970.0,107960.0,0.32376]
["bitfinex-derivatives","BTCF0:USTF0",1761861617038,0.05653,107970.0,107960.0,0.32276]
["bitfinex-derivatives","BTCF0:USTF0",1761861617238,0.05853,107970.0,107960.0,0.32276]
["bitfinex-derivatives","BTCF0:USTF0",1761861621952,0.05557,107950.0,107940.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1761861622151,0.05557,107950.0,107940.0,0.56406484]
["bitfinex-derivatives","BTCF0:USTF0",1761861623347,0.05557,107950.0,107940.0,0.32268]
["bitfinex-derivatives","BTCF0:USTF0",1761861625252,0.05557,107950.0,107930.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761861625458,0.05557,107940.0,107930.0,0.34388592]
["bitfinex-derivatives","BTCF0:USTF0",1761861625755,0.29695484,107940.0,107930.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761861626061,0.32098861,107940.0,107930.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761861626560,0.32374861,107940.0,107930.0,0.02220592]
["bitfinex-derivatives","BTCF0:USTF0",1761861626748,0.32374861,107940.0,107930.0,0.02320592]
["bitfinex-derivatives","BTCF0:USTF0",1761861627149,0.34868226,107940.0,107930.0,0.02220592]
["bitfinex-derivatives","BTCF0:USTF0",1761861627346,0.32374861,107940.0,107930.0,0.02220592]
["bitfinex-derivatives","BTCF0:USTF0",1761861627754,0.05557,107920.0,107910.0,0.32284]
["bitfinex-derivatives","BTCF0:USTF0",1761861628655,0.05557,107920.0,107910.0,0.24434484]
["bitfinex-derivatives","BTCF0:USTF0",1761861628855,0.05657,107920.0,107910.0,0.24434484]
["bitfinex-derivatives","BTCF0:USTF0",1761861629361,0.05657,107920.0,107910.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1761861629861,0.05857,107920.0,107910.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1761861632963,0.05557,107900.0,107890.0,1.82008]
["bitfinex-derivatives","BTCF0:USTF0",1761861633258,0.05857,107920.0,107910.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1761861633963,0.05757,107920.0,107910.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1761861634846,0.05957,107920.0,107910.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1761861635462,0.30095484,107920.0,107910.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1761861635862,0.05957,107920.0,107910.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1761861636465,0.05557,107900.0,107890.0,2.06146484]
["bitfinex-derivatives","BTCF0:USTF0",1761861637760,0.05657,107900.0,107890.0,2.06146484]
["bitfinex-derivatives","BTCF0:USTF0",1761861638355,0.05657,107900.0,107890.0,1.82008]
["bitfinex-derivatives","BTCF0:USTF0",1761861639257,0.05657,107900.0,107890.0,2.06146484]
["bitfinex-derivatives","BTCF0:USTF0",1761861639658,0.05657,107900.0,107890.0,1.82008]
["bitfinex-derivatives","BTCF0:USTF0",1761861641865,0.05657,107900.0,107890.0,2.42008]
["bitfinex-derivatives","BTCF0:USTF0",1761861643265,0.05657,107900.0,107890.0,1.82008]
["bitfinex-derivatives","BTCF0:USTF0",1761861644160,0.05657,107900.0,107890.0,2.06146484]
["bitfinex-derivatives","BTCF0:USTF0",1761861644666,0.001,107900.0,107890.0,2.06146484]
["bitfinex-derivatives","BTCF0:USTF0",1761861645062,0.05934,107900.0,107890.0,2.06146484]
["bitfinex-derivatives","BTCF0:USTF0",1761861645867,0.05934,107900.0,107890.0,1.82008]
["bitfinex-derivatives","BTCF0:USTF0",1761861646054,0.05934,107900.0,107890.0,2.06146484]
["bitfinex-derivatives","BTCF0:USTF0",1761861647367,0.05934,107900.0,107890.0,1.82008]
["bitfinex-derivatives","BTCF0:USTF0",1761861648968,0.06849207,107900.0,107890.0,1.82008]
["bitfinex-derivatives","BTCF0:USTF0",1761861649164,0.001,107900.0,107890.0,2.06146484]
["bitfinex-derivatives","BTCF0:USTF0",1761861649668,0.02354,107900.0,107890.0,2.06146484]
["bitfinex-derivatives","BTCF0:USTF0",1761861650064,0.02354,107900.0,107890.0,2.07081665]
["bitfinex-derivatives","BTCF0:USTF0",1761861650366,0.02354,107900.0,107890.0,2.06146484]
["bitfinex-derivatives","BTCF0:USTF0",1761861651461,0.02354,107900.0,107890.0,2.06426484]
["bitfinex-derivatives","BTCF0:USTF0",1761861651668,0.001,107900.0,107890.0,2.06146484]
["bitfinex-derivatives","BTCF0:USTF0",1761861651869,0.001,107900.0,107890.0,2.06426484]
["bitfinex-derivatives","BTCF0:USTF0",1761861652075,0.001,107900.0,107890.0,2.06146484]
["bitfinex-derivatives","BTCF0:USTF0",1761861652563,0.05934,107900.0,107890.0,2.06146484]
["bitfinex-derivatives","BTCF0:USTF0",1761861653074,0.05934,107900.0,107890.0,1.82008]
["bitfinex-derivatives","BTCF0:USTF0",1761861654968,0.05934,107900.0,107890.0,2.06146484]
["bitfinex-derivatives","BTCF0:USTF0",1761861654969,0.03666,107900.0,107890.0,2.06146484]
["bitfinex-derivatives","BTCF0:USTF0",1761861655170,0.02504723,107900.0,107890.0,2.06146484]
["bitfinex-derivatives","BTCF0:USTF0",1761861655566,0.02504723,107900.0,107890.0,2.06426484]
["bitfinex-derivatives","BTCF0:USTF0",1761861655771,0.02504723,107900.0,107890.0,2.06146484]
["bitfinex-derivatives","BTCF0:USTF0",1761861657268,0.02504723,107900.0,107890.0,2.01342833]
["bitfinex-derivatives","BTCF0:USTF0",1761861659272,0.02504723,107900.0,107890.0,1.82008]
["bitfinex-derivatives","BTCF0:USTF0",1761861661371,0.08338723,107900.0,107890.0,0.32304]
["bitfinex-derivatives","BTCF0:USTF0",1761861661675,0.06070723,107900.0,107890.0,1.82304]
["bitfinex-derivatives","BTCF0:USTF0",1761861662075,0.08338723,107900.0,107890.0,1.82304]
["bitfinex-derivatives","BTCF0:USTF0",1761861664078,0.02504723,107900.0,107890.0,1.82304]
["bitfinex-derivatives","BTCF0:USTF0",1761861664280,0.08338723,107900.0,107890.0,1.82304]
["bitfinex-derivatives","BTCF0:USTF0",1761861673874,0.08340106,107900.0,107890.0,1.82304]
["bitfinex-derivatives","BTCF0:USTF0",1761861678279,0.05934,107900.0,107890.0,1.82304]
["bitfinex-derivatives","BTCF0:USTF0",1761861679376,0.0241,107900.0,107890.0,2.01642774]
["bitfinex-derivatives","BTCF0:USTF0",1761861679673,0.05954,107900.0,107890.0,2.01642774]
["bitfinex-derivatives","BTCF0:USTF0",1761861680975,0.05954,107900.0,107890.0,1.99321142]
["bitfinex-derivatives","BTCF0:USTF0",1761861683685,0.03772,107900.0,107890.0,1.99321142]
["bitfinex-derivatives","BTCF0:USTF0",1761861683878,0.001,107900.0,107890.0,1.99601142]
["bitfinex-derivatives","BTCF0:USTF0",1761861684078,0.001,107900.0,107890.0,1.99321142]
["bitfinex-derivatives","BTCF0:USTF0",1761861684287,0.05954,107900.0,107890.0,1.82304]
["bitfinex-derivatives","BTCF0:USTF0",1761861684676,0.08360147,107900.0,107890.0,1.82304]
["bitfinex-derivatives","BTCF0:USTF0",1761861685771,0.08360147,107900.0,107890.0,1.99321142]
["bitfinex-derivatives","BTCF0:USTF0",1761861686776,0.08360147,107900.0,107890.0,1.82304]
["bitfinex-derivatives","BTCF0:USTF0",1761861686999,0.08360147,107900.0,107890.0,1.99321142]
["bitfinex-derivatives","BTCF0:USTF0",1761861687586,0.05954,107900.0,107890.0,1.99321142]
["bitfinex-derivatives","BTCF0:USTF0",1761861688387,0.08369479,107900.0,107890.0,1.82304]
["bitfinex-derivatives","BTCF0:USTF0",1761861689476,0.08369479,107900.0,107890.0,1.99321142]
["bitfinex-derivatives","BTCF0:USTF0",1761861690890,0.08369479,107900.0,107890.0,1.82304]
["bitfinex-derivatives","BTCF0:USTF0",1761861691478,0.25386621,107900.0,107890.0,1.82304]
["bitfinex-derivatives","BTCF0:USTF0",1761861691890,0.08369479,107900.0,107890.0,1.82304]
["bitfinex-derivatives","BTCF0:USTF0",1761861693282,0.08369479,107900.0,107890.0,1.99321142]
["bitfinex-derivatives","BTCF0:USTF0",1761861693482,0.05954,107900.0,107890.0,1.99321142]
["bitfinex-derivatives","BTCF0:USTF0",1761861694792,0.08369361,107900.0,107890.0,1.82304]
["bitfinex-derivatives","BTCF0:USTF0",1761861707793,0.05954,107900.0,107890.0,1.99321142]
["bitfinex-derivatives","BTCF0:USTF0",1761861707981,0.05954,107900.0,107890.0,1.82304]
["bitfinex-derivatives","BTCF0:USTF0",1761861708186,0.05954,107900.0,107890.0,1.99321142]
["bitfinex-derivatives","BTCF0:USTF0",1761861709192,0.08369334,107900.0,107890.0,1.99321142]
["bitfinex-derivatives","BTCF0:USTF0",1761861709882,0.08369334,107900.0,107890.0,1.82304]
["bitfinex-derivatives","BTCF0:USTF0",1761861719307,0.25388977,107900.0,107890.0,1.99323643]
["bitfinex-derivatives","BTCF0:USTF0",1761861722912,0.4240862,107900.0,107890.0,1.50296]
["bitfinex-derivatives","BTCF0:USTF0",1761861723097,0.4240862,107900.0,107860.0,0.08305481]
["bitfinex-derivatives","BTCF0:USTF0",1761861723098,0.05565,107880.0,107870.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1761861723298,0.39604286,107880.0,107870.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1761861723499,0.42012936,107880.0,107870.0,1.50296]
["bitfinex-derivatives","BTCF0:USTF0",1761861723805,0.0797365,107880.0,107870.0,1.50296]
["bitfinex-derivatives","BTCF0:USTF0",1761861724003,0.24993293,107880.0,107870.0,1.67315643]
["bitfinex-derivatives","BTCF0:USTF0",1761861724309,0.24993293,107880.0,107870.0,1.67615643]
["bitfinex-derivatives","BTCF0:USTF0",1761861724501,0.24993293,107880.0,107870.0,1.50596]
["bitfinex-derivatives","BTCF0:USTF0",1761861724702,0.24993293,107880.0,107870.0,1.67615643]
["bitfinex-derivatives","BTCF0:USTF0",1761861725008,0.24993293,107880.0,107870.0,1.67815643]
["bitfinex-derivatives","BTCF0:USTF0",1761861725306,0.22584643,107880.0,107870.0,1.67815643]
["bitfinex-derivatives","BTCF0:USTF0",1761861726603,0.22584643,107880.0,107870.0,1.50796]
["bitfinex-derivatives","BTCF0:USTF0",1761861726805,0.22584643,107880.0,107870.0,1.67815643]
["bitfinex-derivatives","BTCF0:USTF0",1761861728215,0.22584643,107880.0,107870.0,1.50796]
["bitfinex-derivatives","BTCF0:USTF0",1761861728710,0.22584643,107880.0,107870.0,1.67815643]
["bitfinex-derivatives","BTCF0:USTF0",1761861729211,0.22584643,107880.0,107870.0,1.50796]
["bitfinex-derivatives","BTCF0:USTF0",1761861729806,0.22584643,107880.0,107870.0,1.67815643]
["bitfinex-derivatives","BTCF0:USTF0",1761861730413,0.22584643,107880.0,107870.0,1.50796]
["bitfinex-derivatives","BTCF0:USTF0",1761861731017,0.05565,107880.0,107870.0,1.50796]
["bitfinex-derivatives","BTCF0:USTF0",1761861731213,0.22584643,107880.0,107870.0,1.50796]
["bitfinex-derivatives","BTCF0:USTF0",1761861733111,0.05565,107880.0,107870.0,1.50796]
["bitfinex-derivatives","BTCF0:USTF0",1761861733316,0.22584643,107880.0,107870.0,1.67815643]
["bitfinex-derivatives","BTCF0:USTF0",1761861733713,0.05565,107880.0,107870.0,1.77087893]
["bitfinex-derivatives","BTCF0:USTF0",1761861734015,0.22584643,107880.0,107870.0,1.77087893]
["bitfinex-derivatives","BTCF0:USTF0",1761861734414,0.05742,107890.0,107880.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1761861734610,0.18381643,107900.0,107890.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1761861734611,0.03514,107900.0,107890.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1761861734817,0.54838643,107900.0,107890.0,0.17315643]
["bitfinex-derivatives","BTCF0:USTF0",1761861735715,0.22862643,107900.0,107890.0,0.17315643]
["bitfinex-derivatives","BTCF0:USTF0",1761861736308,0.22962643,107900.0,107890.0,0.17315643]
["bitfinex-derivatives","BTCF0:USTF0",1761861736710,0.54938643,107900.0,107890.0,0.17315643]
["bitfinex-derivatives","BTCF0:USTF0",1761861737114,0.22962643,107900.0,107890.0,0.17315643]
["bitfinex-derivatives","BTCF0:USTF0",1761861737520,0.54938643,107900.0,107890.0,0.17315643]
["bitfinex-derivatives","BTCF0:USTF0",1761861738309,0.54938643,107900.0,107890.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1761861738522,0.22962643,107900.0,107890.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1761861739321,0.22962643,107900.0,107890.0,0.17315643]
["bitfinex-derivatives","BTCF0:USTF0",1761861741421,0.05943,107900.0,107890.0,0.17315643]
["bitfinex-derivatives","BTCF0:USTF0",1761861741730,0.22962643,107900.0,107890.0,0.17315643]
["bitfinex-derivatives","BTCF0:USTF0",1761861742024,0.42385394,107900.0,107890.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1761861742220,0.05726,107880.0,107870.0,1.81972]
["bitfinex-derivatives","BTCF0:USTF0",1761861742420,0.22745643,107880.0,107870.0,1.81972]
["bitfinex-derivatives","BTCF0:USTF0",1761861744018,0.22745643,107880.0,107870.0,1.9124425]
["bitfinex-derivatives","BTCF0:USTF0",1761861744220,0.22745643,107880.0,107870.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1761861744726,0.22745643,107880.0,107870.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1761861746822,0.22745643,107880.0,107870.0,1.5977225]
["bitfinex-derivatives","BTCF0:USTF0",1761861747126,0.22745643,107880.0,107870.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1761861748124,0.05726,107880.0,107870.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1761861748429,0.05726,107880.0,107870.0,1.76791893]
["bitfinex-derivatives","BTCF0:USTF0",1761861748819,0.22745643,107880.0,107870.0,1.76791893]
["bitfinex-derivatives","BTCF0:USTF0",1761861757932,0.22745643,107880.0,107870.0,1.76791883]
["bitfinex-derivatives","BTCF0:USTF0",1761861762234,0.22745643,107880.0,107870.0,1.83421514]
["bitfinex-derivatives","BTCF0:USTF0",1761861766824,0.05726,107880.0,107870.0,1.66401871]
["bitfinex-derivatives","BTCF0:USTF0",1761861767030,0.05764,107900.0,107890.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1761861767228,0.08160659,107900.0,107890.0,0.17315643]
["bitfinex-derivatives","BTCF0:USTF0",1761861767434,0.02396659,107900.0,107890.0,0.26866203]
["bitfinex-derivatives","BTCF0:USTF0",1761861767632,0.05714,107910.0,107900.0,0.095657]
["bitfinex-derivatives","BTCF0:USTF0",1761861767842,0.08110343,107910.0,107900.0,0.58557343]
["bitfinex-derivatives","BTCF0:USTF0",1761861768028,0.08110343,107910.0,107900.0,0.49287643]
["bitfinex-derivatives","BTCF0:USTF0",1761861768229,0.05714,107910.0,107900.0,0.49287643]
["bitfinex-derivatives","BTCF0:USTF0",1761861769035,0.19246682,107920.0,107900.0,0.75576956]
["bitfinex-derivatives","BTCF0:USTF0",1761861769234,0.22740643,107920.0,107910.0,0.26584453]
["bitfinex-derivatives","BTCF0:USTF0",1761861769440,0.22740643,107920.0,107910.0,0.17315643]
["bitfinex-derivatives","BTCF0:USTF0",1761861770240,0.4768854,107920.0,107910.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1761861770435,0.67101488,107920.0,107910.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1761861770636,0.05721,107910.0,107900.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1761861770842,0.42153591,107910.0,107900.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1761861771134,0.42153591,107910.0,107900.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1761861771341,0.05721,107890.0,107880.0,0.49283643]
["bitfinex-derivatives","BTCF0:USTF0",1761861771543,0.22740643,107890.0,107880.0,0.58555033]
["bitfinex-derivatives","BTCF0:USTF0",1761861771837,0.03476,107890.0,107880.0,0.58555033]
["bitfinex-derivatives","BTCF0:USTF0",1761861772030,0.03476,107890.0,107880.0,0.75574676]
["bitfinex-derivatives","BTCF0:USTF0",1761861772239,0.05721,107900.0,107890.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1761861772433,0.05721,107900.0,107890.0,0.17315643]
["bitfinex-derivatives","BTCF0:USTF0",1761861772842,0.22740643,107910.0,107900.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1761861773032,0.05721,107910.0,107900.0,0.17315643]
["bitfinex-derivatives","BTCF0:USTF0",1761861773229,0.22740643,107910.0,107900.0,0.17315643]
["bitfinex-derivatives","BTCF0:USTF0",1761861773649,0.25133495,107910.0,107900.0,0.49283643]
["bitfinex-derivatives","BTCF0:USTF0",1761861773943,0.22740643,107910.0,107900.0,0.32264]
["bitfinex-derivatives","BTCF0:USTF0",1761861774139,0.22740643,107910.0,107900.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1761861774342,0.05721,107890.0,107880.0,0.4153531]
["bitfinex-derivatives","BTCF0:USTF0",1761861774544,0.22740643,107890.0,107880.0,0.49283643]
["bitfinex-derivatives","BTCF0:USTF0",1761861774845,0.22740643,107890.0,107880.0,0.32264]
["bitfinex-derivatives","BTCF0:USTF0",1761861775930,0.22740643,107890.0,107880.0,0.49283643]
["bitfinex-derivatives","BTCF0:USTF0",1761861776136,0.22740643,107890.0,107880.0,0.58855053]
["bitfinex-derivatives","BTCF0:USTF0",1761861776440,0.03476,107900.0,107890.0,0.0956656]
["bitfinex-derivatives","BTCF0:USTF0",1761861776645,0.05721,107900.0,107890.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1761861776943,0.22740643,107900.0,107890.0,0.17315643]
["bitfinex-derivatives","BTCF0:USTF0",1761861777239,0.05721,107900.0,107890.0,0.17315643]
["bitfinex-derivatives","BTCF0:USTF0",1761861778443,0.05721,107900.0,107890.0,0.17415643]
["bitfinex-derivatives","BTCF0:USTF0",1761861779344,0.05721,107900.0,107890.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1761861779941,0.05721,107900.0,107890.0,0.2668556]
["bitfinex-derivatives","BTCF0:USTF0",1761861780243,0.01319,107910.0,107900.0,0.095657]
["bitfinex-derivatives","BTCF0:USTF0",1761861780439,0.03476,107910.0,107900.0,0.585487]
["bitfinex-derivatives","BTCF0:USTF0",1761861780641,0.03476,107920.0,107910.0,0.0956484]
["bitfinex-derivatives","BTCF0:USTF0",1761861780841,0.05721,107930.0,107920.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1761861781042,0.05721,107910.0,107900.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1761861781346,0.25129192,107910.0,107900.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1761861781540,0.26069063,107910.0,107880.0,0.31964]
["bitfinex-derivatives","BTCF0:USTF0",1761861781749,0.01319,107890.0,107880.0,0.5855016]
["bitfinex-derivatives","BTCF0:USTF0",1761861781941,0.03476,107890.0,107880.0,0.5855016]
["bitfinex-derivatives","BTCF0:USTF0",1761861782546,0.05721,107900.0,107890.0,0.0956656]
["bitfinex-derivatives","BTCF0:USTF0",1761861782741,0.05721,107900.0,107890.0,0.2658556]
["bitfinex-derivatives","BTCF0:USTF0",1761861783052,0.05721,107910.0,107900.0,0.095657]
["bitfinex-derivatives","BTCF0:USTF0",1761861783245,0.05721,107910.0,107900.0,0.585487]
["bitfinex-derivatives","BTCF0:USTF0",1761861783848,0.05721,107910.0,107900.0,0.415297]
["bitfinex-derivatives","BTCF0:USTF0",1761861784049,0.05721,107910.0,107900.0,0.585487]
["bitfinex-derivatives","BTCF0:USTF0",1761861785051,0.05721,107920.0,107910.0,0.0956484]
["bitfinex-derivatives","BTCF0:USTF0",1761861785350,0.05721,107920.0,107910.0,0.17315]
["bitfinex-derivatives","BTCF0:USTF0",1761861785544,0.05721,107920.0,107910.0,0.2658384]
["bitfinex-derivatives","BTCF0:USTF0",1761861786360,0.05721,107920.0,107910.0,0.0956484]
["bitfinex-derivatives","BTCF0:USTF0",1761861786852,0.05721,107920.0,107910.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1761861788653,0.05721,107920.0,107910.0,0.0956484]
["bitfinex-derivatives","BTCF0:USTF0",1761861789747,0.05721,107920.0,107910.0,0.17315]
["bitfinex-derivatives","BTCF0:USTF0",1761861790048,0.05721,107920.0,107910.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1761861790853,0.05721,107920.0,107910.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1761861791450,0.05721,107920.0,107910.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1761861792754,0.05729,107910.0,107900.0,0.31964]
["bitfinex-derivatives","BTCF0:USTF0",1761861792946,0.05729,107890.0,107880.0,0.65176041]
["bitfinex-derivatives","BTCF0:USTF0",1761861793151,0.01319,107900.0,107890.0,0.0956655]
["bitfinex-derivatives","BTCF0:USTF0",1761861793152,0.05729,107900.0,107890.0,0.0956655]
["bitfinex-derivatives","BTCF0:USTF0",1761861793351,0.05729,107900.0,107890.0,0.2658555]
["bitfinex-derivatives","BTCF0:USTF0",1761861793860,0.05729,107900.0,107890.0,0.17315]
["bitfinex-derivatives","BTCF0:USTF0",1761861794555,0.05629,107900.0,107890.0,0.2658556]
["bitfinex-derivatives","BTCF0:USTF0",1761861794944,0.05629,107900.0,107890.0,0.17019]
["bitfinex-derivatives","BTCF0:USTF0",1761861795144,0.05629,107900.0,107890.0,0.2648956]
["bitfinex-derivatives","BTCF0:USTF0",1761861795958,0.05629,107900.0,107890.0,0.2658956]
["bitfinex-derivatives","BTCF0:USTF0",1761861796643,0.05629,107900.0,107890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761861796850,0.05729,107900.0,107890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761861797655,0.05718,107890.0,107880.0,0.3483597]
["bitfinex-derivatives","BTCF0:USTF0",1761861803259,0.05718,107890.0,107880.0,0.2556456]
["bitfinex-derivatives","BTCF0:USTF0",1761861803659,0.05718,107890.0,107880.0,0.3483597]
["bitfinex-derivatives","BTCF0:USTF0",1761861805255,0.05718,107890.0,107880.0,0.0854556]
["bitfinex-derivatives","BTCF0:USTF0",1761861806056,0.05718,107890.0,107880.0,0.3483597]
["bitfinex-derivatives","BTCF0:USTF0",1761861806358,0.05524,107900.0,107880.0,0.5185439]
["bitfinex-derivatives","BTCF0:USTF0",1761861806553,0.05524,107900.0,107890.0,0.17019]
["bitfinex-derivatives","BTCF0:USTF0",1761861807160,0.05697,107890.0,107880.0,0.2556456]
["bitfinex-derivatives","BTCF0:USTF0",1761861807461,0.05697,107890.0,107880.0,0.3503597]
["bitfinex-derivatives","BTCF0:USTF0",1761861807852,0.05697,107890.0,107880.0,0.2576456]
["bitfinex-derivatives","BTCF0:USTF0",1761861809156,0.05697,107890.0,107880.0,0.0874556]
["bitfinex-derivatives","BTCF0:USTF0",1761861809450,0.05697,107890.0,107880.0,0.0854556]
["bitfinex-derivatives","BTCF0:USTF0",1761861814265,0.05697,107890.0,107880.0,0.1781698]
["bitfinex-derivatives","BTCF0:USTF0",1761861814767,0.05697,107890.0,107880.0,0.0854556]
["bitfinex-derivatives","BTCF0:USTF0",1761861815876,0.05697,107880.0,107870.0,1.81964]
["bitfinex-derivatives","BTCF0:USTF0",1761861817071,0.23647153,107880.0,107870.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761861817258,0.06628153,107880.0,107870.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761861818958,0.05697,107880.0,107870.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761861819261,0.05697,107880.0,107870.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1761861820168,0.05697,107880.0,107870.0,1.7659127]
["bitfinex-derivatives","BTCF0:USTF0",1761861820367,0.05697,107880.0,107870.0,1.67319]
["bitfinex-derivatives","BTCF0:USTF0",1761861820970,0.05697,107880.0,107870.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1761861821966,0.05697,107880.0,107870.0,1.5957227]
["bitfinex-derivatives","BTCF0:USTF0",1761861822369,0.05697,107880.0,107870.0,1.7659127]
["bitfinex-derivatives","BTCF0:USTF0",1761861822772,0.05697,107880.0,107870.0,1.67319]
["bitfinex-derivatives","BTCF0:USTF0",1761861822974,0.05777,107880.0,107870.0,1.67319]
["bitfinex-derivatives","BTCF0:USTF0",1761861823172,0.05777,107880.0,107870.0,1.7659127]
["bitfinex-derivatives","BTCF0:USTF0",1761861823471,0.05777,107880.0,107870.0,1.67319]
["bitfinex-derivatives","BTCF0:USTF0",1761861825468,0.05777,107880.0,107870.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1761861826779,0.22796,107880.0,107870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761861827077,0.05777,107880.0,107870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761861829372,0.05777,107880.0,107870.0,0.17319]
["bitfinex-derivatives","BTCF0:USTF0",1761861829773,0.05777,107880.0,107870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761861832479,0.05777,107880.0,107870.0,0.2659128]
["bitfinex-derivatives","BTCF0:USTF0",1761861832674,0.0587,107890.0,107870.0,0.2659128]
["bitfinex-derivatives","BTCF0:USTF0",1761861832883,0.05767,107880.0,107870.0,0.17319]
["bitfinex-derivatives","BTCF0:USTF0",1761861833171,0.0587,107890.0,107870.0,0.5856328]
["bitfinex-derivatives","BTCF0:USTF0",1761861833782,0.0587,107890.0,107880.0,0.17019]
["bitfinex-derivatives","BTCF0:USTF0",1761861833972,0.0587,107890.0,107880.0,0.0927142]
["bitfinex-derivatives","BTCF0:USTF0",1761861834184,0.0587,107890.0,107880.0,0.2629042]
["bitfinex-derivatives","BTCF0:USTF0",1761861834681,0.05767,107910.0,107890.0,0.0926999]
["bitfinex-derivatives","BTCF0:USTF0",1761861834878,0.05849939,107910.0,107900.0,0.48991]
["bitfinex-derivatives","BTCF0:USTF0",1761861835084,0.05767,107910.0,107900.0,0.31972]
["bitfinex-derivatives","BTCF0:USTF0",1761861835274,0.05767,107910.0,107900.0,0.48991]
["bitfinex-derivatives","BTCF0:USTF0",1761861835770,0.06802317,107910.0,107900.0,0.31972]
["bitfinex-derivatives","BTCF0:USTF0",1761861838077,0.05867,107910.0,107900.0,0.48991]
["bitfinex-derivatives","BTCF0:USTF0",1761861838887,0.05867,107910.0,107900.0,0.31972]
["bitfinex-derivatives","BTCF0:USTF0",1761861839586,0.05867,107910.0,107900.0,0.4124164]
["bitfinex-derivatives","BTCF0:USTF0",1761861839889,0.05867,107910.0,107900.0,0.5826064]
["bitfinex-derivatives","BTCF0:USTF0",1761861840488,0.001,107910.0,107900.0,0.5826064]
["bitfinex-derivatives","BTCF0:USTF0",1761861840992,0.05767,107920.0,107900.0,0.5826064]
["bitfinex-derivatives","BTCF0:USTF0",1761861841179,0.05767,107920.0,107910.0,0.17019]
["bitfinex-derivatives","BTCF0:USTF0",1761861841382,0.05767,107920.0,107910.0,0.17012]
["bitfinex-derivatives","BTCF0:USTF0",1761861841993,0.05767,107910.0,107900.0,0.5825364]
["bitfinex-derivatives","BTCF0:USTF0",1761861842288,0.05767,107910.0,107900.0,0.48984]
["bitfinex-derivatives","BTCF0:USTF0",1761861842488,0.05767,107910.0,107900.0,0.5825362]
["bitfinex-derivatives","BTCF0:USTF0",1761861843287,0.05767,107910.0,107900.0,0.7526562]
["bitfinex-derivatives","BTCF0:USTF0",1761861843477,0.05767,107910.0,107900.0,0.17012]
["bitfinex-derivatives","BTCF0:USTF0",1761861843684,0.05767,107910.0,107900.0,0.48988]
["bitfinex-derivatives","BTCF0:USTF0",1761861844492,0.01289,107900.0,107880.0,0.10195705]
["bitfinex-derivatives","BTCF0:USTF0",1761861844681,0.05767,107900.0,107890.0,0.48988]
["bitfinex-derivatives","BTCF0:USTF0",1761861845290,0.05767,107900.0,107890.0,0.5825849]
["bitfinex-derivatives","BTCF0:USTF0",1761861845684,0.05767,107900.0,107890.0,0.5835849]
["bitfinex-derivatives","BTCF0:USTF0",1761861847078,0.05767,107900.0,107890.0,0.5855849]
["bitfinex-derivatives","BTCF0:USTF0",1761861847285,0.01289,107900.0,107890.0,0.5855849]
["bitfinex-derivatives","BTCF0:USTF0",1761861847484,0.03451,107900.0,107890.0,0.5855849]
["bitfinex-derivatives","BTCF0:USTF0",1761861848094,0.05767,107910.0,107900.0,0.0926963]
["bitfinex-derivatives","BTCF0:USTF0",1761861848289,0.05767,107910.0,107900.0,0.4329363]
["bitfinex-derivatives","BTCF0:USTF0",1761861848686,0.05767,107920.0,107900.0,0.4329363]
["bitfinex-derivatives","BTCF0:USTF0",1761861848982,0.05767,107920.0,107910.0,0.48984]
["bitfinex-derivatives","BTCF0:USTF0",1761861849781,0.05767,107920.0,107910.0,0.5825276]
["bitfinex-derivatives","BTCF0:USTF0",1761861850584,0.05867,107920.0,107910.0,0.48984]
["bitfinex-derivatives","BTCF0:USTF0",1761861851788,0.05867,107920.0,107910.0,0.5825276]
["bitfinex-derivatives","BTCF0:USTF0",1761861852491,0.05867,107920.0,107910.0,0.48984]
["bitfinex-derivatives","BTCF0:USTF0",1761861852688,0.05867,107920.0,107910.0,0.5825276]
["bitfinex-derivatives","BTCF0:USTF0",1761861853187,0.001,107920.0,107910.0,0.7554076]
["bitfinex-derivatives","BTCF0:USTF0",1761861853384,0.05739,107940.0,107920.0,0.0926775]
["bitfinex-derivatives","BTCF0:USTF0",1761861853583,0.05739,107940.0,107930.0,0.48988]
["bitfinex-derivatives","BTCF0:USTF0",1761861854184,0.05739,107940.0,107930.0,0.31976]
["bitfinex-derivatives","BTCF0:USTF0",1761861854381,0.05739,107940.0,107930.0,0.48988]
["bitfinex-derivatives","BTCF0:USTF0",1761861854886,0.05739,107940.0,107930.0,0.31976]
["bitfinex-derivatives","BTCF0:USTF0",1761861855089,0.05739,107940.0,107930.0,0.48988]
["bitfinex-derivatives","BTCF0:USTF0",1761861855286,0.05739,107940.0,107930.0,0.31976]
["bitfinex-derivatives","BTCF0:USTF0",1761861857292,0.01289,107940.0,107930.0,0.53235668]
["bitfinex-derivatives","BTCF0:USTF0",1761861857686,0.05767,107940.0,107930.0,0.53235668]
["bitfinex-derivatives","BTCF0:USTF0",1761861859391,0.05767,107940.0,107930.0,0.53335668]
["bitfinex-derivatives","BTCF0:USTF0",1761861859988,0.05767,107940.0,107930.0,0.53235668]
["bitfinex-derivatives","BTCF0:USTF0",1761861860295,0.03572,107940.0,107930.0,0.53235668]
["bitfinex-derivatives","BTCF0:USTF0",1761861861497,0.05767,107940.0,107930.0,0.53235668]
["bitfinex-derivatives","BTCF0:USTF0",1761861863203,0.08096152,107940.0,107930.0,0.53235668]
["bitfinex-derivatives","BTCF0:USTF0",1761861863492,0.08096152,107940.0,107930.0,0.53335668]
["bitfinex-derivatives","BTCF0:USTF0",1761861864492,0.08096152,107940.0,107930.0,0.53319668]
["bitfinex-derivatives","BTCF0:USTF0",1761861864687,0.08096152,107940.0,107930.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1761861864996,0.08096152,107940.0,107930.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1761861865194,0.05745,107930.0,107920.0,0.21259668]
["bitfinex-derivatives","BTCF0:USTF0",1761861865396,0.05745,107930.0,107920.0,0.53223668]
["bitfinex-derivatives","BTCF0:USTF0",1761861866102,0.05745,107930.0,107920.0,0.53219668]
["bitfinex-derivatives","BTCF0:USTF0",1761861866301,0.08045827,107930.0,107920.0,0.53319668]
["bitfinex-derivatives","BTCF0:USTF0",1761861867102,0.05745,107930.0,107920.0,0.53319668]
["bitfinex-derivatives","BTCF0:USTF0",1761861867293,0.08046037,107930.0,107920.0,0.53319668]
["bitfinex-derivatives","BTCF0:USTF0",1761861868190,0.08046037,107930.0,107920.0,0.21359668]
["bitfinex-derivatives","BTCF0:USTF0",1761861868591,0.08046037,107930.0,107920.0,0.53315668]
["bitfinex-derivatives","BTCF0:USTF0",1761861869196,0.08046037,107930.0,107920.0,0.21359668]
["bitfinex-derivatives","BTCF0:USTF0",1761861870003,0.08046037,107930.0,107920.0,0.53315668]
["bitfinex-derivatives","BTCF0:USTF0",1761861870202,0.08046037,107930.0,107920.0,0.21359668]
["bitfinex-derivatives","BTCF0:USTF0",1761861870502,0.08046037,107930.0,107920.0,0.53315668]
["bitfinex-derivatives","BTCF0:USTF0",1761861871407,0.08046037,107930.0,107920.0,0.21359668]
["bitfinex-derivatives","BTCF0:USTF0",1761861871604,0.08046037,107930.0,107920.0,0.53315668]
["bitfinex-derivatives","BTCF0:USTF0",1761861873502,0.08046037,107930.0,107920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761861873706,0.05745,107930.0,107920.0,0.53315668]
["bitfinex-derivatives","BTCF0:USTF0",1761861873908,0.08047054,107930.0,107920.0,0.32056]
["bitfinex-derivatives","BTCF0:USTF0",1761861874204,0.08047054,107930.0,107920.0,0.53315668]
["bitfinex-derivatives","BTCF0:USTF0",1761861874806,0.02302054,107930.0,107920.0,0.53315668]
["bitfinex-derivatives","BTCF0:USTF0",1761861875008,0.05767,107940.0,107920.0,0.53315668]
["bitfinex-derivatives","BTCF0:USTF0",1761861875307,0.08069364,107940.0,107930.0,0.21259668]
["bitfinex-derivatives","BTCF0:USTF0",1761861876309,0.08069364,107940.0,107930.0,0.53215668]
["bitfinex-derivatives","BTCF0:USTF0",1761861877310,0.08069364,107940.0,107930.0,0.48962665]
["bitfinex-derivatives","BTCF0:USTF0",1761861881698,0.08064364,107940.0,107930.0,0.6624533]
["bitfinex-derivatives","BTCF0:USTF0",1761861881900,0.08064364,107940.0,107930.0,0.6596933]
["bitfinex-derivatives","BTCF0:USTF0",1761861883309,0.02302364,107940.0,107930.0,0.6596933]
["bitfinex-derivatives","BTCF0:USTF0",1761861883812,0.07998364,107940.0,107930.0,0.6596933]
["bitfinex-derivatives","BTCF0:USTF0",1761861887316,0.02302364,107940.0,107930.0,0.6596933]
["bitfinex-derivatives","BTCF0:USTF0",1761861887509,0.02302364,107940.0,107930.0,0.7523635]
["bitfinex-derivatives","BTCF0:USTF0",1761861887707,0.05696,107940.0,107910.0,0.06629631]
["bitfinex-derivatives","BTCF0:USTF0",1761861887914,0.05696,107930.0,107920.0,0.48958665]
["bitfinex-derivatives","BTCF0:USTF0",1761861888215,0.05696,107930.0,107920.0,0.17006665]
["bitfinex-derivatives","BTCF0:USTF0",1761861888519,0.05696,107930.0,107920.0,0.48958665]
["bitfinex-derivatives","BTCF0:USTF0",1761861889118,0.05696,107930.0,107920.0,0.6596533]
["bitfinex-derivatives","BTCF0:USTF0",1761861889318,0.05596,107930.0,107920.0,0.6606933]
["bitfinex-derivatives","BTCF0:USTF0",1761861890121,0.05596,107930.0,107920.0,0.6616933]
["bitfinex-derivatives","BTCF0:USTF0",1761861891020,0.05696,107940.0,107930.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1761861891320,0.0800195,107940.0,107930.0,0.3411733]
["bitfinex-derivatives","BTCF0:USTF0",1761861891910,0.0800195,107940.0,107930.0,0.17110665]
["bitfinex-derivatives","BTCF0:USTF0",1761861892521,0.0810195,107940.0,107930.0,0.17110665]
["bitfinex-derivatives","BTCF0:USTF0",1761861893420,0.0810195,107940.0,107930.0,0.3411733]
["bitfinex-derivatives","BTCF0:USTF0",1761861893719,0.0240595,107940.0,107930.0,0.3411733]
["bitfinex-derivatives","BTCF0:USTF0",1761861893921,0.0240595,107940.0,107910.0,0.06733631]
["bitfinex-derivatives","BTCF0:USTF0",1761861893922,0.05696,107920.0,107910.0,0.06733631]
["bitfinex-derivatives","BTCF0:USTF0",1761861894123,0.05696,107920.0,107910.0,0.32056]
["bitfinex-derivatives","BTCF0:USTF0",1761861894321,0.05696,107920.0,107910.0,0.6606933]
["bitfinex-derivatives","BTCF0:USTF0",1761861894821,0.03506,107920.0,107910.0,0.6606933]
["bitfinex-derivatives","BTCF0:USTF0",1761861895319,0.03506,107920.0,107910.0,0.6616933]
["bitfinex-derivatives","BTCF0:USTF0",1761861895722,0.03506,107920.0,107910.0,0.6636933]
["bitfinex-derivatives","BTCF0:USTF0",1761861897523,0.05696,107920.0,107910.0,0.6636933]
["bitfinex-derivatives","BTCF0:USTF0",1761861899423,0.03506,107930.0,107920.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1761861899628,0.08071055,107930.0,107920.0,0.3411733]
["bitfinex-derivatives","BTCF0:USTF0",1761861900827,0.05696,107940.0,107930.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1761861901028,0.08070893,107940.0,107930.0,0.49066665]
["bitfinex-derivatives","BTCF0:USTF0",1761861901430,0.08070893,107940.0,107930.0,0.49066412]
["bitfinex-derivatives","BTCF0:USTF0",1761861902325,0.08170893,107940.0,107930.0,0.49066412]
["bitfinex-derivatives","BTCF0:USTF0",1761861903631,0.08170893,107940.0,107930.0,0.17110412]
["bitfinex-derivatives","BTCF0:USTF0",1761861903928,0.08170893,107940.0,107930.0,0.49066412]
["bitfinex-derivatives","BTCF0:USTF0",1761861904133,0.08170893,107940.0,107930.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1761861904336,0.08170893,107940.0,107930.0,0.17110412]
["bitfinex-derivatives","BTCF0:USTF0",1761861904527,0.08170893,107940.0,107930.0,0.49066412]
["bitfinex-derivatives","BTCF0:USTF0",1761861906027,0.08170893,107940.0,107930.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1761861906235,0.05696,107930.0,107920.0,0.17110412]
["bitfinex-derivatives","BTCF0:USTF0",1761861906531,0.08070893,107930.0,107920.0,0.49066412]
["bitfinex-derivatives","BTCF0:USTF0",1761861907326,0.08070893,107930.0,107920.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1761861907532,0.05696,107920.0,107910.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1761861907732,0.08070893,107920.0,107910.0,0.16464]
["bitfinex-derivatives","BTCF0:USTF0",1761861908232,0.08070893,107920.0,107910.0,0.33470412]
["bitfinex-derivatives","BTCF0:USTF0",1761861908630,0.08070893,107920.0,107910.0,0.49066412]
["bitfinex-derivatives","BTCF0:USTF0",1761861908849,0.08070893,107920.0,107910.0,0.49266412]
["bitfinex-derivatives","BTCF0:USTF0",1761861909138,0.08070893,107920.0,107910.0,0.17410412]
["bitfinex-derivatives","BTCF0:USTF0",1761861909433,0.08070893,107920.0,107910.0,0.49366412]
["bitfinex-derivatives","BTCF0:USTF0",1761861909735,0.08070893,107920.0,107910.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1761861909927,0.08070893,107920.0,107910.0,0.49366412]
["bitfinex-derivatives","BTCF0:USTF0",1761861911130,0.08070893,107920.0,107910.0,0.17410412]
["bitfinex-derivatives","BTCF0:USTF0",1761861911335,0.08070893,107920.0,107910.0,0.49366412]
["bitfinex-derivatives","BTCF0:USTF0",1761861913625,0.04337,107920.0,107910.0,0.49366412]
["bitfinex-derivatives","BTCF0:USTF0",1761861913825,0.0368,107920.0,107910.0,0.66372824]
["bitfinex-derivatives","BTCF0:USTF0",1761861914424,0.05892,107920.0,107910.0,0.17410412]
["bitfinex-derivatives","BTCF0:USTF0",1761861914635,0.82898412,107920.0,107910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761861914836,0.25548147,107920.0,107910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761861915136,0.28046988,107920.0,107910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761861915533,0.02306,107910.0,107900.0,0.31992]
["bitfinex-derivatives","BTCF0:USTF0",1761861915836,0.25198147,107910.0,107900.0,0.31992]
["bitfinex-derivatives","BTCF0:USTF0",1761861916037,0.05669,107900.0,107890.0,0.08686]
["bitfinex-derivatives","BTCF0:USTF0",1761861916335,0.05669,107900.0,107890.0,0.32096]
["bitfinex-derivatives","BTCF0:USTF0",1761861917232,0.05169,107900.0,107890.0,0.32096]
["bitfinex-derivatives","BTCF0:USTF0",1761861917429,0.05169,107900.0,107890.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1761861917630,0.05169,107900.0,107890.0,0.32396]
["bitfinex-derivatives","BTCF0:USTF0",1761861918230,0.05169,107900.0,107890.0,0.32896]
["bitfinex-derivatives","BTCF0:USTF0",1761861918439,0.06121406,107900.0,107890.0,0.32896]
["bitfinex-derivatives","BTCF0:USTF0",1761861919225,0.06121406,107900.0,107890.0,0.32892]
["bitfinex-derivatives","BTCF0:USTF0",1761861919430,0.23127818,107900.0,107890.0,0.32892]
["bitfinex-derivatives","BTCF0:USTF0",1761861919932,0.06121406,107900.0,107890.0,0.32892]
["bitfinex-derivatives","BTCF0:USTF0",1761861921029,0.05169,107900.0,107890.0,0.32892]
["bitfinex-derivatives","BTCF0:USTF0",1761861921236,0.05169,107900.0,107890.0,0.49898412]
["bitfinex-derivatives","BTCF0:USTF0",1761861923136,0.06120384,107900.0,107890.0,0.49898412]
["bitfinex-derivatives","BTCF0:USTF0",1761861924638,0.06120384,107900.0,107890.0,0.17858412]
["bitfinex-derivatives","BTCF0:USTF0",1761861924848,0.05669,107880.0,107870.0,0.09687]
["bitfinex-derivatives","BTCF0:USTF0",1761861925034,0.22675412,107880.0,107870.0,0.33088]
["bitfinex-derivatives","BTCF0:USTF0",1761861925342,0.05669,107880.0,107870.0,0.33088]
["bitfinex-derivatives","BTCF0:USTF0",1761861926143,0.05669,107880.0,107870.0,0.33688]
["bitfinex-derivatives","BTCF0:USTF0",1761861926642,0.05669,107880.0,107870.0,0.34088]
["bitfinex-derivatives","BTCF0:USTF0",1761861927040,0.05669,107880.0,107870.0,0.34104]
["bitfinex-derivatives","BTCF0:USTF0",1761861928438,0.05669,107880.0,107870.0,0.51110412]
["bitfinex-derivatives","BTCF0:USTF0",1761861932247,0.05669,107880.0,107870.0,0.34104]
["bitfinex-derivatives","BTCF0:USTF0",1761861932548,0.05669,107880.0,107870.0,0.51110412]
["bitfinex-derivatives","BTCF0:USTF0",1761861933450,0.05669,107880.0,107870.0,0.34104]
["bitfinex-derivatives","BTCF0:USTF0",1761861933746,0.05669,107880.0,107870.0,0.51110412]
["bitfinex-derivatives","BTCF0:USTF0",1761861934047,0.05669,107880.0,107870.0,0.34104]
["bitfinex-derivatives","BTCF0:USTF0",1761861935847,0.05669,107890.0,107880.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1761861936043,0.02398984,107890.0,107880.0,0.18110412]
["bitfinex-derivatives","BTCF0:USTF0",1761861936347,0.08067984,107890.0,107880.0,0.18110412]
["bitfinex-derivatives","BTCF0:USTF0",1761861937751,0.08467984,107890.0,107880.0,0.18110412]
["bitfinex-derivatives","BTCF0:USTF0",1761861938251,0.06069,107890.0,107880.0,0.18110412]
["bitfinex-derivatives","BTCF0:USTF0",1761861938953,0.004,107890.0,107880.0,0.18110412]
["bitfinex-derivatives","BTCF0:USTF0",1761861939151,0.004,107890.0,107880.0,0.35116824]
["bitfinex-derivatives","BTCF0:USTF0",1761861939451,0.004,107890.0,107880.0,0.36320546]
["bitfinex-derivatives","BTCF0:USTF0",1761861939748,0.004,107890.0,107880.0,0.36040546]
["bitfinex-derivatives","BTCF0:USTF0",1761861939949,0.004,107890.0,107880.0,0.35396824]
["bitfinex-derivatives","BTCF0:USTF0",1761861940956,0.004,107890.0,107880.0,0.44668134]
["bitfinex-derivatives","BTCF0:USTF0",1761861941353,0.04343382,107920.0,107910.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1761861941557,0.08927014,107920.0,107910.0,0.33096]
["bitfinex-derivatives","BTCF0:USTF0",1761861942458,0.09627014,107920.0,107910.0,0.33096]
["bitfinex-derivatives","BTCF0:USTF0",1761861942856,0.05626,107910.0,107890.0,0.31992]
["bitfinex-derivatives","BTCF0:USTF0",1761861943157,0.05626,107900.0,107890.0,0.33096]
["bitfinex-derivatives","BTCF0:USTF0",1761861943346,0.08027632,107900.0,107890.0,0.33096]
["bitfinex-derivatives","BTCF0:USTF0",1761861944156,0.08027632,107900.0,107890.0,0.50102412]
["bitfinex-derivatives","BTCF0:USTF0",1761861944758,0.02401632,107900.0,107890.0,0.50102412]
["bitfinex-derivatives","BTCF0:USTF0",1761861944958,0.05626,107910.0,107900.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1761861945160,0.08030025,107910.0,107900.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1761861946053,0.08530025,107910.0,107900.0,0.33128]
["bitfinex-derivatives","BTCF0:USTF0",1761861946457,0.08830025,107910.0,107900.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1761861946759,0.08830025,107910.0,107900.0,0.33128]
["bitfinex-derivatives","BTCF0:USTF0",1761861948256,0.03204025,107910.0,107900.0,0.69064281]
["bitfinex-derivatives","BTCF0:USTF0",1761861948459,0.03204025,107910.0,107900.0,0.68784281]
["bitfinex-derivatives","BTCF0:USTF0",1761861948761,0.008,107910.0,107900.0,0.33128]
["bitfinex-derivatives","BTCF0:USTF0",1761861948961,0.008,107910.0,107900.0,0.68784281]
["bitfinex-derivatives","BTCF0:USTF0",1761861949163,0.008,107910.0,107900.0,0.33128]
["bitfinex-derivatives","BTCF0:USTF0",1761861949363,0.005,107910.0,107900.0,0.33128]
["bitfinex-derivatives","BTCF0:USTF0",1761861949565,0.007,107910.0,107900.0,0.33128]
["bitfinex-derivatives","BTCF0:USTF0",1761861949757,0.007,107910.0,107900.0,0.33408]
["bitfinex-derivatives","BTCF0:USTF0",1761861950065,0.007,107910.0,107900.0,0.34335356]
["bitfinex-derivatives","BTCF0:USTF0",1761861950455,0.005,107910.0,107900.0,0.34335356]
["bitfinex-derivatives","BTCF0:USTF0",1761861950658,0.007,107910.0,107900.0,0.69991637]
["bitfinex-derivatives","BTCF0:USTF0",1761861950859,0.002,107910.0,107900.0,0.69991637]
["bitfinex-derivatives","BTCF0:USTF0",1761861951055,0.005,107910.0,107900.0,0.69991637]
["bitfinex-derivatives","BTCF0:USTF0",1761861951561,0.005,107910.0,107900.0,0.69711637]
["bitfinex-derivatives","BTCF0:USTF0",1761861951763,0.05595,107930.0,107920.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1761861952062,0.07996739,107930.0,107920.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1761861952461,0.08916757,107930.0,107920.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1761861953058,0.09416757,107930.0,107920.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1761861953259,0.09716757,107930.0,107920.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1761861953559,0.09716757,107930.0,107920.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1761861953760,0.09716757,107930.0,107920.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1761861954964,0.09716757,107930.0,107920.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1761861955167,0.09716757,107930.0,107920.0,0.29344]
["bitfinex-derivatives","BTCF0:USTF0",1761861967472,0.23271547,107930.0,107920.0,0.4635479]
["bitfinex-derivatives","BTCF0:USTF0",1761861967872,0.26558547,107930.0,107920.0,0.4635479]
["bitfinex-derivatives","BTCF0:USTF0",1761861968073,0.26358547,107930.0,107920.0,0.4635479]
["bitfinex-derivatives","BTCF0:USTF0",1761861968269,0.04940739,107930.0,107920.0,0.4635479]
["bitfinex-derivatives","BTCF0:USTF0",1761861968467,0.02539,107930.0,107920.0,0.4635479]
["bitfinex-derivatives","BTCF0:USTF0",1761861968666,0.2303679,107930.0,107920.0,0.29344]
["bitfinex-derivatives","BTCF0:USTF0",1761861968871,0.25429859,107930.0,107920.0,0.5009879]
["bitfinex-derivatives","BTCF0:USTF0",1761861969071,0.25329859,107930.0,107920.0,0.5009879]
["bitfinex-derivatives","BTCF0:USTF0",1761861969268,0.26245308,107930.0,107920.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1761861969575,0.26245308,107930.0,107920.0,0.33088]
["bitfinex-derivatives","BTCF0:USTF0",1761861970074,0.26245308,107930.0,107910.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1761861970378,0.05626,107890.0,107880.0,0.4534679]
["bitfinex-derivatives","BTCF0:USTF0",1761861970571,0.2263679,107890.0,107880.0,0.4534679]
["bitfinex-derivatives","BTCF0:USTF0",1761861971170,0.05626,107890.0,107880.0,0.4534679]
["bitfinex-derivatives","BTCF0:USTF0",1761861971567,0.2276879,107900.0,107890.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1761861971771,0.2516263,107900.0,107890.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1761861972679,0.2526263,107900.0,107890.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1761861973377,0.0855184,107900.0,107890.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1761861973570,0.0623784,107900.0,107890.0,0.1811479]
["bitfinex-derivatives","BTCF0:USTF0",1761861973777,0.03844,107900.0,107890.0,0.1811479]
["bitfinex-derivatives","BTCF0:USTF0",1761861974107,0.02539,107900.0,107890.0,0.1811479]
["bitfinex-derivatives","BTCF0:USTF0",1761861974277,0.06176,107900.0,107890.0,0.1811479]
["bitfinex-derivatives","BTCF0:USTF0",1761861974688,0.25579965,107900.0,107890.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1761861974884,0.42590755,107900.0,107890.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1761861975082,0.25579965,107900.0,107890.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1761861975682,0.25579965,107900.0,107890.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1761861976091,0.25579965,107900.0,107890.0,0.5013079]
["bitfinex-derivatives","BTCF0:USTF0",1761861976270,0.08569175,107900.0,107890.0,0.5013079]
["bitfinex-derivatives","BTCF0:USTF0",1761861977084,0.06176,107900.0,107890.0,0.5013079]
["bitfinex-derivatives","BTCF0:USTF0",1761861977585,0.004,107900.0,107890.0,0.5013079]
["bitfinex-derivatives","BTCF0:USTF0",1761861978385,0.004,107900.0,107890.0,0.6742158]
["bitfinex-derivatives","BTCF0:USTF0",1761861978695,0.003,107900.0,107890.0,0.6742158]
["bitfinex-derivatives","BTCF0:USTF0",1761861979396,0.003,107900.0,107890.0,0.54668758]
["bitfinex-derivatives","BTCF0:USTF0",1761861979986,0.0221,107910.0,107900.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1761861980287,0.01354,107910.0,107900.0,0.22372758]
["bitfinex-derivatives","BTCF0:USTF0",1761861980487,0.0221,107920.0,107910.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1761861980678,0.05723,107930.0,107920.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1761861980877,0.08115215,107930.0,107920.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1761861981597,0.08115215,107930.0,107920.0,0.22372758]
["bitfinex-derivatives","BTCF0:USTF0",1761861981802,0.08115215,107930.0,107920.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1761861982006,0.08315215,107930.0,107920.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1761861982301,0.04802215,107930.0,107920.0,0.22648758]
["bitfinex-derivatives","BTCF0:USTF0",1761861982501,0.02592215,107930.0,107920.0,0.22648758]
["bitfinex-derivatives","BTCF0:USTF0",1761861982686,0.002,107930.0,107920.0,0.22372758]
["bitfinex-derivatives","BTCF0:USTF0",1761861982894,0.005,107930.0,107920.0,0.22372758]
["bitfinex-derivatives","BTCF0:USTF0",1761861983194,0.06254,107930.0,107920.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1761861983993,0.06054,107930.0,107920.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1761861984193,0.06154,107930.0,107920.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1761861986189,0.06154,107930.0,107920.0,0.22372758]
["bitfinex-derivatives","BTCF0:USTF0",1761861987405,0.06154,107930.0,107920.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1761861987994,0.06154,107930.0,107920.0,0.22372758]
["bitfinex-derivatives","BTCF0:USTF0",1761861988196,0.06154,107930.0,107920.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1761861995704,0.06154,107930.0,107920.0,0.22372758]
["bitfinex-derivatives","BTCF0:USTF0",1761861997309,0.03944,107930.0,107890.0,0.06629631]
["bitfinex-derivatives","BTCF0:USTF0",1761861997513,0.05754,107900.0,107890.0,0.22372758]
["bitfinex-derivatives","BTCF0:USTF0",1761861997810,0.05754,107900.0,107890.0,0.54396758]
["bitfinex-derivatives","BTCF0:USTF0",1761861998914,0.05754,107900.0,107890.0,0.54696758]
["bitfinex-derivatives","BTCF0:USTF0",1761861999209,0.05754,107900.0,107890.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1761861999516,0.05754,107900.0,107890.0,0.33428]
["bitfinex-derivatives","BTCF0:USTF0",1761861999701,0.05754,107900.0,107890.0,0.50646771]
["bitfinex-derivatives","BTCF0:USTF0",1761862000302,0.06680173,107900.0,107890.0,0.50646771]
["bitfinex-derivatives","BTCF0:USTF0",1761862000511,0.06680173,107900.0,107890.0,0.18622771]
["bitfinex-derivatives","BTCF0:USTF0",1761862000808,0.06680173,107900.0,107890.0,0.50646771]
["bitfinex-derivatives","BTCF0:USTF0",1761862001014,0.05754,107900.0,107890.0,0.50646771]
["bitfinex-derivatives","BTCF0:USTF0",1761862010616,0.05754,107900.0,107890.0,0.50446771]
["bitfinex-derivatives","BTCF0:USTF0",1761862010816,0.05754,107900.0,107890.0,0.50346771]
["bitfinex-derivatives","BTCF0:USTF0",1761862011820,0.05754,107900.0,107890.0,0.18322771]
["bitfinex-derivatives","BTCF0:USTF0",1761862012116,0.05754,107900.0,107890.0,0.50330771]
["bitfinex-derivatives","BTCF0:USTF0",1761862012520,0.05754,107900.0,107890.0,0.50230771]
["bitfinex-derivatives","BTCF0:USTF0",1761862012814,0.05854,107900.0,107890.0,0.50130771]
["bitfinex-derivatives","BTCF0:USTF0",1761862014215,0.05854,107900.0,107890.0,0.50410771]
["bitfinex-derivatives","BTCF0:USTF0",1761862014416,0.001,107900.0,107890.0,0.67429542]
["bitfinex-derivatives","BTCF0:USTF0",1761862018320,0.02303,107900.0,107890.0,0.67429542]
["bitfinex-derivatives","BTCF0:USTF0",1761862019416,0.02303,107900.0,107890.0,0.67149542]
["bitfinex-derivatives","BTCF0:USTF0",1761862019615,0.05773,107900.0,107890.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1761862019816,0.05773,107900.0,107890.0,0.50122771]
["bitfinex-derivatives","BTCF0:USTF0",1761862020121,0.05773,107900.0,107890.0,0.18122771]
["bitfinex-derivatives","BTCF0:USTF0",1761862020314,0.05773,107900.0,107890.0,0.50118771]
["bitfinex-derivatives","BTCF0:USTF0",1761862020515,0.05773,107900.0,107890.0,0.67137542]
["bitfinex-derivatives","BTCF0:USTF0",1761862020717,0.05773,107900.0,107890.0,0.50118771]
["bitfinex-derivatives","BTCF0:USTF0",1761862022022,0.05773,107900.0,107890.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1761862022231,0.22791771,107900.0,107890.0,0.33096]
["bitfinex-derivatives","BTCF0:USTF0",1761862022619,0.22791771,107900.0,107890.0,0.50114771]
["bitfinex-derivatives","BTCF0:USTF0",1761862022829,0.25218734,107900.0,107890.0,0.50114771]
["bitfinex-derivatives","BTCF0:USTF0",1761862023328,0.08199963,107900.0,107890.0,0.33096]
["bitfinex-derivatives","BTCF0:USTF0",1761862025227,0.08199963,107900.0,107890.0,0.50117969]
["bitfinex-derivatives","BTCF0:USTF0",1761862025829,0.08199963,107900.0,107890.0,0.33096]
["bitfinex-derivatives","BTCF0:USTF0",1761862026129,0.08199963,107900.0,107890.0,0.50117969]
["bitfinex-derivatives","BTCF0:USTF0",1761862026630,0.08199963,107900.0,107890.0,0.33096]
["bitfinex-derivatives","BTCF0:USTF0",1761862026831,0.08199963,107900.0,107890.0,0.50117969]
["bitfinex-derivatives","BTCF0:USTF0",1761862027731,0.08199963,107900.0,107890.0,0.33096]
["bitfinex-derivatives","BTCF0:USTF0",1761862034426,0.06080963,107900.0,107890.0,0.33096]
["bitfinex-derivatives","BTCF0:USTF0",1761862034628,0.08302963,107900.0,107890.0,0.33096]
["bitfinex-derivatives","BTCF0:USTF0",1761862037234,0.08302963,107900.0,107890.0,0.50117969]
["bitfinex-derivatives","BTCF0:USTF0",1761862038025,0.08302963,107900.0,107890.0,0.33096]
["bitfinex-derivatives","BTCF0:USTF0",1761862040737,0.08305668,107900.0,107890.0,0.33096]
["bitfinex-derivatives","BTCF0:USTF0",1761862044442,0.08305668,107900.0,107890.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1761862044636,0.08305668,107900.0,107890.0,0.33084]
["bitfinex-derivatives","BTCF0:USTF0",1761862046739,0.08305668,107900.0,107890.0,0.50105969]
["bitfinex-derivatives","BTCF0:USTF0",1761862053447,0.04732668,107900.0,107890.0,0.50105969]
["bitfinex-derivatives","BTCF0:USTF0",1761862053847,0.08303668,107900.0,107890.0,0.50105969]
["bitfinex-derivatives","BTCF0:USTF0",1761862056053,0.02529668,107900.0,107890.0,0.50657969]
["bitfinex-derivatives","BTCF0:USTF0",1761862056250,0.001,107900.0,107890.0,0.50657969]
["bitfinex-derivatives","BTCF0:USTF0",1761862057755,0.001,107900.0,107890.0,0.59928559]
["bitfinex-derivatives","BTCF0:USTF0",1761862058153,0.001,107900.0,107890.0,0.50937969]
["bitfinex-derivatives","BTCF0:USTF0",1761862058354,0.001,107900.0,107890.0,0.50657969]
["bitfinex-derivatives","BTCF0:USTF0",1761862058551,0.04506,107900.0,107890.0,0.50105969]
["bitfinex-derivatives","BTCF0:USTF0",1761862058754,0.05831,107900.0,107890.0,0.50105969]
["bitfinex-derivatives","BTCF0:USTF0",1761862059953,0.0226,107900.0,107890.0,0.50105969]
["bitfinex-derivatives","BTCF0:USTF0",1761862060154,0.001,107900.0,107890.0,0.50105969]
["bitfinex-derivatives","BTCF0:USTF0",1761862062953,0.05843,107900.0,107890.0,0.50105969]
["bitfinex-derivatives","BTCF0:USTF0",1761862063353,0.001,107900.0,107890.0,0.50105969]
["bitfinex-derivatives","BTCF0:USTF0",1761862064156,0.02392,107900.0,107890.0,0.50105969]
["bitfinex-derivatives","BTCF0:USTF0",1761862064458,0.001,107900.0,107890.0,0.50105969]
["bitfinex-derivatives","BTCF0:USTF0",1761862064853,0.001,107900.0,107890.0,0.59376559]
["bitfinex-derivatives","BTCF0:USTF0",1761862065760,0.02292,107920.0,107910.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1761862065945,0.02292,107920.0,107910.0,0.50101969]
["bitfinex-derivatives","BTCF0:USTF0",1761862066858,0.04422,107920.0,107910.0,0.50101969]
["bitfinex-derivatives","BTCF0:USTF0",1761862067062,0.001,107920.0,107910.0,0.50101969]
["bitfinex-derivatives","BTCF0:USTF0",1761862067766,0.001,107920.0,107910.0,0.51027006]
["bitfinex-derivatives","BTCF0:USTF0",1761862068151,0.003,107920.0,107910.0,0.51027006]
["bitfinex-derivatives","BTCF0:USTF0",1761862068352,0.003,107920.0,107910.0,0.60295876]
["bitfinex-derivatives","BTCF0:USTF0",1761862068563,0.002,107920.0,107910.0,0.51027006]
["bitfinex-derivatives","BTCF0:USTF0",1761862068853,0.05776,107930.0,107920.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1761862069055,0.08210304,107930.0,107920.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1761862069847,0.08210304,107930.0,107920.0,0.18125969]
["bitfinex-derivatives","BTCF0:USTF0",1761862070354,0.08610304,107930.0,107920.0,0.18125969]
["bitfinex-derivatives","BTCF0:USTF0",1761862071867,0.08610304,107930.0,107920.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1761862073163,0.08610304,107930.0,107920.0,0.18125969]
["bitfinex-derivatives","BTCF0:USTF0",1761862075562,0.06176,107930.0,107920.0,0.18125969]
["bitfinex-derivatives","BTCF0:USTF0",1761862076566,0.08592865,107930.0,107920.0,0.18125969]
["bitfinex-derivatives","BTCF0:USTF0",1761862078874,0.01321,107920.0,107890.0,0.0927037]
["bitfinex-derivatives","BTCF0:USTF0",1761862079075,0.05743,107920.0,107910.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1761862080778,0.05843,107920.0,107910.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1761862081670,0.05843,107920.0,107910.0,0.33072]
["bitfinex-derivatives","BTCF0:USTF0",1761862081874,0.08260872,107920.0,107910.0,0.33072]
["bitfinex-derivatives","BTCF0:USTF0",1761862085386,0.4228855,107920.0,107910.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1761862085591,0.25274711,107920.0,107910.0,0.21736]
["bitfinex-derivatives","BTCF0:USTF0",1761862086693,0.25274711,107920.0,107910.0,0.33072]
["bitfinex-derivatives","BTCF0:USTF0",1761862087384,0.4228855,107920.0,107910.0,0.31968]
["bitfinex-derivatives","BTCF0:USTF0",1761862087580,0.04422,107910.0,107900.0,0.17565839]
["bitfinex-derivatives","BTCF0:USTF0",1761862087784,0.04422,107910.0,107900.0,0.50085839]
["bitfinex-derivatives","BTCF0:USTF0",1761862087785,0.08160872,107910.0,107900.0,0.50085839]
["bitfinex-derivatives","BTCF0:USTF0",1761862088688,0.08160872,107910.0,107900.0,0.50185839]
["bitfinex-derivatives","BTCF0:USTF0",1761862088884,0.08160872,107910.0,107900.0,0.50285839]
["bitfinex-derivatives","BTCF0:USTF0",1761862089588,0.08160872,107910.0,107900.0,0.50185839]
["bitfinex-derivatives","BTCF0:USTF0",1761862089785,0.25274711,107910.0,107900.0,0.50085839]
["bitfinex-derivatives","BTCF0:USTF0",1761862090295,0.08260872,107910.0,107900.0,0.50085839]
["bitfinex-derivatives","BTCF0:USTF0",1761862090995,0.08260872,107910.0,107900.0,0.18117839]
["bitfinex-derivatives","BTCF0:USTF0",1761862091190,0.08262492,107910.0,107900.0,0.50085839]
["bitfinex-derivatives","BTCF0:USTF0",1761862092692,0.05859,107890.0,107880.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1761862092998,0.05859,107890.0,107880.0,0.67099678]
["bitfinex-derivatives","BTCF0:USTF0",1761862094392,0.05859,107890.0,107880.0,0.67299678]
["bitfinex-derivatives","BTCF0:USTF0",1761862094894,0.05859,107890.0,107880.0,0.67599678]
["bitfinex-derivatives","BTCF0:USTF0",1761862097903,0.06796824,107890.0,107880.0,0.67599678]
["bitfinex-derivatives","BTCF0:USTF0",1761862098097,0.05859,107890.0,107880.0,0.67599678]
["bitfinex-derivatives","BTCF0:USTF0",1761862100505,0.05859,107890.0,107880.0,0.33572]
["bitfinex-derivatives","BTCF0:USTF0",1761862100712,0.2381568,107890.0,107880.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1761862100907,0.2381568,107890.0,107880.0,0.33572]
["bitfinex-derivatives","BTCF0:USTF0",1761862101308,0.2381568,107890.0,107880.0,0.50585839]
["bitfinex-derivatives","BTCF0:USTF0",1761862101809,0.2381568,107890.0,107880.0,0.33572]
["bitfinex-derivatives","BTCF0:USTF0",1761862102011,0.06801841,107890.0,107880.0,0.50585839]
["bitfinex-derivatives","BTCF0:USTF0",1761862102309,0.2381568,107890.0,107880.0,0.50585839]
["bitfinex-derivatives","BTCF0:USTF0",1761862102910,0.2381568,107890.0,107880.0,0.33572]
["bitfinex-derivatives","BTCF0:USTF0",1761862103116,0.2381568,107890.0,107880.0,0.50585839]
["bitfinex-derivatives","BTCF0:USTF0",1761862105816,0.2381568,107890.0,107880.0,0.18617839]
["bitfinex-derivatives","BTCF0:USTF0",1761862106114,0.2381568,107890.0,107880.0,0.33576]
["bitfinex-derivatives","BTCF0:USTF0",1761862107011,0.2381568,107890.0,107880.0,0.32472]
["bitfinex-derivatives","BTCF0:USTF0",1761862107216,0.26246311,107890.0,107880.0,0.32472]
["bitfinex-derivatives","BTCF0:USTF0",1761862107517,0.26246311,107890.0,107880.0,0.33024]
["bitfinex-derivatives","BTCF0:USTF0",1761862107717,0.26246311,107890.0,107880.0,0.33576]
["bitfinex-derivatives","BTCF0:USTF0",1761862109029,0.26246311,107890.0,107880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761862109618,0.4326015,107890.0,107880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761862109816,1.0326015,107890.0,107880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761862111119,0.86526311,107890.0,107880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761862111316,1.0354015,107890.0,107880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761862111620,1.0326015,107890.0,107880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761862112222,1.0354015,107890.0,107880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761862112819,0.05793,107870.0,107860.0,1.98993112]
["bitfinex-derivatives","BTCF0:USTF0",1761862113021,0.22806839,107870.0,107860.0,1.98993112]
["bitfinex-derivatives","BTCF0:USTF0",1761862113822,0.22806839,107870.0,107860.0,1.99293112]
["bitfinex-derivatives","BTCF0:USTF0",1761862114119,0.22806839,107870.0,107860.0,1.82479273]
["bitfinex-derivatives","BTCF0:USTF0",1761862114622,0.23106839,107870.0,107860.0,1.82179273]
["bitfinex-derivatives","BTCF0:USTF0",1761862115421,0.06093,107870.0,107860.0,1.82179273]
["bitfinex-derivatives","BTCF0:USTF0",1761862115616,0.23106839,107870.0,107860.0,1.81979273]
["bitfinex-derivatives","BTCF0:USTF0",1761862115812,0.23106839,107870.0,107860.0,0.32531273]
["bitfinex-derivatives","BTCF0:USTF0",1761862115813,0.23206839,107870.0,107860.0,0.32531273]
["bitfinex-derivatives","BTCF0:USTF0",1761862116034,0.23206839,107870.0,107860.0,0.50097112]
["bitfinex-derivatives","BTCF0:USTF0",1761862118018,0.23206839,107870.0,107860.0,0.33083273]
["bitfinex-derivatives","BTCF0:USTF0",1761862118219,0.25637891,107870.0,107860.0,7.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761862119727,0.85917891,107870.0,107860.0,7.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761862119927,0.4293173,107870.0,107860.0,7.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761862121129,0.25637891,107870.0,107860.0,7.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761862121325,0.57613891,107870.0,107860.0,0.01111273]
["bitfinex-derivatives","BTCF0:USTF0",1761862122521,0.7462773,107870.0,107860.0,7.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761862122719,0.7462773,107870.0,107830.0,0.18117839]
["bitfinex-derivatives","BTCF0:USTF0",1761862122720,0.05695,107840.0,107830.0,0.18117839]
["bitfinex-derivatives","BTCF0:USTF0",1761862122918,0.22708839,107840.0,107830.0,0.50093839]
["bitfinex-derivatives","BTCF0:USTF0",1761862123115,0.22708839,107840.0,107830.0,2.00093839]
["bitfinex-derivatives","BTCF0:USTF0",1761862123825,0.22716112,107840.0,107830.0,2.00093839]
["bitfinex-derivatives","BTCF0:USTF0",1761862124127,0.39729951,107840.0,107830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761862124335,0.39729951,107840.0,107830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761862124633,0.42159976,107840.0,107830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761862125621,0.42124158,107840.0,107830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761862126129,0.42404158,107840.0,107830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761862126333,0.42124158,107840.0,107830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761862126831,0.43053907,107840.0,107830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761862127934,0.43333907,107840.0,107830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761862129328,0.05695,107800.0,107790.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1761862129534,0.05702273,107800.0,107790.0,0.50101839]
["bitfinex-derivatives","BTCF0:USTF0",1761862129934,0.05702273,107800.0,107790.0,2.00101839]
["bitfinex-derivatives","BTCF0:USTF0",1761862130335,0.22716112,107800.0,107790.0,0.50101839]
["bitfinex-derivatives","BTCF0:USTF0",1761862130535,0.22716112,107800.0,107790.0,0.33688]
["bitfinex-derivatives","BTCF0:USTF0",1761862130728,0.22716112,107800.0,107790.0,0.33136]
["bitfinex-derivatives","BTCF0:USTF0",1761862130934,0.22716112,107800.0,107790.0,0.33688]
["bitfinex-derivatives","BTCF0:USTF0",1761862131640,0.22716112,107800.0,107790.0,0.34588]
["bitfinex-derivatives","BTCF0:USTF0",1761862131930,0.22716112,107800.0,107790.0,0.34288]
["bitfinex-derivatives","BTCF0:USTF0",1761862132130,0.22716112,107800.0,107790.0,0.33388]
["bitfinex-derivatives","BTCF0:USTF0",1761862132330,0.22716112,107800.0,107790.0,0.33788]
["bitfinex-derivatives","BTCF0:USTF0",1761862132940,0.05702273,107800.0,107790.0,0.33788]
["bitfinex-derivatives","BTCF0:USTF0",1761862133137,0.22716112,107800.0,107790.0,0.33788]
["bitfinex-derivatives","BTCF0:USTF0",1761862135435,0.05702273,107800.0,107790.0,0.50801839]
["bitfinex-derivatives","BTCF0:USTF0",1761862135645,0.02192273,107800.0,107790.0,0.50801839]
["bitfinex-derivatives","BTCF0:USTF0",1761862135838,0.05702273,107800.0,107790.0,0.50801839]
["bitfinex-derivatives","BTCF0:USTF0",1761862136039,0.05702273,107800.0,107790.0,0.33788]
["bitfinex-derivatives","BTCF0:USTF0",1761862136238,0.05702273,107800.0,107790.0,0.50801839]
["bitfinex-derivatives","BTCF0:USTF0",1761862136442,0.39729951,107800.0,107790.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1761862136636,0.39729951,107800.0,107790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761862137036,0.42111428,107800.0,107790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761862137540,0.42391428,107800.0,107790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761862137842,0.05495,107790.0,107780.0,0.31996]
["bitfinex-derivatives","BTCF0:USTF0",1761862138045,0.22416112,107790.0,107780.0,0.32848]
["bitfinex-derivatives","BTCF0:USTF0",1761862138542,0.22416112,107790.0,107780.0,0.31996]
["bitfinex-derivatives","BTCF0:USTF0",1761862139144,0.22416112,107790.0,107780.0,0.32096]
["bitfinex-derivatives","BTCF0:USTF0",1761862139329,0.22416112,107790.0,107780.0,0.32296]
["bitfinex-derivatives","BTCF0:USTF0",1761862139535,0.22416112,107790.0,107780.0,0.32196]
["bitfinex-derivatives","BTCF0:USTF0",1761862139732,0.22516112,107790.0,107780.0,0.32196]
["bitfinex-derivatives","BTCF0:USTF0",1761862140743,0.22516112,107790.0,107780.0,0.31996]
["bitfinex-derivatives","BTCF0:USTF0",1761862140943,0.22716112,107790.0,107780.0,0.31996]
["bitfinex-derivatives","BTCF0:USTF0",1761862142042,0.39729951,107790.0,107780.0,0.31996]
["bitfinex-derivatives","BTCF0:USTF0",1761862143143,0.05695,107780.0,107770.0,0.01712295]
["bitfinex-derivatives","BTCF0:USTF0",1761862143340,0.39722678,107780.0,107770.0,0.01712295]
["bitfinex-derivatives","BTCF0:USTF0",1761862143539,0.05695,107780.0,107770.0,0.18726134]
["bitfinex-derivatives","BTCF0:USTF0",1761862143744,0.22708839,107780.0,107770.0,0.18726134]
["bitfinex-derivatives","BTCF0:USTF0",1761862144044,0.01669273,107790.0,107780.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1761862144045,0.02492273,107790.0,107780.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1761862144248,0.00107273,107790.0,107780.0,0.68311678]
["bitfinex-derivatives","BTCF0:USTF0",1761862144644,7.273e-05,107790.0,107780.0,0.68311678]
["bitfinex-derivatives","BTCF0:USTF0",1761862144960,7.273e-05,107790.0,107780.0,0.77871808]
["bitfinex-derivatives","BTCF0:USTF0",1761862145144,0.00207273,107790.0,107780.0,0.77871808]
["bitfinex-derivatives","BTCF0:USTF0",1761862145340,0.00307273,107790.0,107780.0,0.77871808]
["bitfinex-derivatives","BTCF0:USTF0",1761862145645,0.18375839,107820.0,107810.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1761862145646,0.05695,107820.0,107810.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1761862145846,0.22708839,107820.0,107810.0,0.33756]
["bitfinex-derivatives","BTCF0:USTF0",1761862146541,0.22708839,107820.0,107810.0,0.50769839]
["bitfinex-derivatives","BTCF0:USTF0",1761862147046,0.22708839,107820.0,107810.0,0.33756]
["bitfinex-derivatives","BTCF0:USTF0",1761862147346,0.05695,107820.0,107810.0,0.33756]
["bitfinex-derivatives","BTCF0:USTF0",1761862147739,0.06495,107820.0,107810.0,0.33756]
["bitfinex-derivatives","BTCF0:USTF0",1761862148140,0.23541051,107820.0,107810.0,0.33756]
["bitfinex-derivatives","BTCF0:USTF0",1761862148336,0.23541051,107820.0,107780.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1761862148546,0.22741051,107800.0,107790.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1761862148740,0.22741051,107800.0,107790.0,0.33772]
["bitfinex-derivatives","BTCF0:USTF0",1761862149348,0.05695,107800.0,107790.0,0.33772]
["bitfinex-derivatives","BTCF0:USTF0",1761862150552,0.05795,107800.0,107790.0,0.33772]
["bitfinex-derivatives","BTCF0:USTF0",1761862150954,0.05895,107800.0,107790.0,0.33772]
["bitfinex-derivatives","BTCF0:USTF0",1761862151253,0.05795,107800.0,107790.0,0.33772]
["bitfinex-derivatives","BTCF0:USTF0",1761862151453,0.06195,107800.0,107790.0,0.33772]
["bitfinex-derivatives","BTCF0:USTF0",1761862151650,0.005,107800.0,107790.0,0.34072]
["bitfinex-derivatives","BTCF0:USTF0",1761862152173,0.06334,107800.0,107790.0,0.33772]
["bitfinex-derivatives","BTCF0:USTF0",1761862153652,0.08723154,107800.0,107790.0,0.33772]
["bitfinex-derivatives","BTCF0:USTF0",1761862166061,0.07365154,107800.0,107790.0,0.33772]
["bitfinex-derivatives","BTCF0:USTF0",1761862166365,0.02889154,107800.0,107790.0,0.34072]
["bitfinex-derivatives","BTCF0:USTF0",1761862167159,0.005,107800.0,107790.0,0.698027]
["bitfinex-derivatives","BTCF0:USTF0",1761862168161,0.005,107800.0,107790.0,0.34072]
["bitfinex-derivatives","BTCF0:USTF0",1761862169366,0.005,107800.0,107790.0,0.51120344]
["bitfinex-derivatives","BTCF0:USTF0",1761862170368,0.02766,107800.0,107790.0,0.51120344]
["bitfinex-derivatives","BTCF0:USTF0",1761862170968,0.005,107800.0,107790.0,0.51120344]
["bitfinex-derivatives","BTCF0:USTF0",1761862171163,0.02766,107800.0,107790.0,0.51120344]
["bitfinex-derivatives","BTCF0:USTF0",1761862171566,0.05055,107800.0,107790.0,0.34072]
["bitfinex-derivatives","BTCF0:USTF0",1761862171767,0.05055,107800.0,107790.0,0.50820344]
["bitfinex-derivatives","BTCF0:USTF0",1761862173673,0.07450481,107800.0,107790.0,0.50820344]
["bitfinex-derivatives","BTCF0:USTF0",1761862174068,0.05055,107800.0,107790.0,0.50820344]
["bitfinex-derivatives","BTCF0:USTF0",1761862174269,0.02766,107800.0,107790.0,0.50820344]
["bitfinex-derivatives","BTCF0:USTF0",1761862174473,0.005,107800.0,107790.0,0.51120344]
["bitfinex-derivatives","BTCF0:USTF0",1761862174868,0.02766,107800.0,107790.0,0.51120344]
["bitfinex-derivatives","BTCF0:USTF0",1761862175771,0.05055,107800.0,107790.0,0.51120344]
["bitfinex-derivatives","BTCF0:USTF0",1761862175980,0.06332,107800.0,107790.0,0.33772]
["bitfinex-derivatives","BTCF0:USTF0",1761862176172,0.06332,107800.0,107790.0,0.50820344]
["bitfinex-derivatives","BTCF0:USTF0",1761862177478,0.06132,107800.0,107790.0,0.50820344]
["bitfinex-derivatives","BTCF0:USTF0",1761862177672,0.06232,107800.0,107790.0,0.50820344]
["bitfinex-derivatives","BTCF0:USTF0",1761862177875,0.06232,107800.0,107790.0,0.33772]
["bitfinex-derivatives","BTCF0:USTF0",1761862178375,0.06332,107800.0,107790.0,0.33772]
["bitfinex-derivatives","BTCF0:USTF0",1761862178773,0.06032,107800.0,107790.0,0.33772]
["bitfinex-derivatives","BTCF0:USTF0",1761862178978,0.06132,107800.0,107790.0,0.33772]
["bitfinex-derivatives","BTCF0:USTF0",1761862179578,0.06032,107800.0,107790.0,0.33772]
["bitfinex-derivatives","BTCF0:USTF0",1761862179779,0.06332,107800.0,107790.0,0.33772]
["bitfinex-derivatives","BTCF0:USTF0",1761862184297,0.06332,107800.0,107790.0,0.40399852]
["bitfinex-derivatives","BTCF0:USTF0",1761862185795,0.06332,107800.0,107790.0,0.33772]
["bitfinex-derivatives","BTCF0:USTF0",1761862187296,0.25778106,107800.0,107790.0,0.33716]
["bitfinex-derivatives","BTCF0:USTF0",1761862188199,0.08729762,107800.0,107790.0,0.33716]
["bitfinex-derivatives","BTCF0:USTF0",1761862188699,0.08729762,107800.0,107790.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1761862188999,0.08729762,107800.0,107790.0,0.33716]
["bitfinex-derivatives","BTCF0:USTF0",1761862189498,0.08729762,107800.0,107790.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1761862189694,0.08729762,107800.0,107790.0,0.33716]
["bitfinex-derivatives","BTCF0:USTF0",1761862194503,0.06332,107800.0,107790.0,0.33716]
["bitfinex-derivatives","BTCF0:USTF0",1761862194892,0.0872978,107800.0,107790.0,0.33716]
["bitfinex-derivatives","BTCF0:USTF0",1761862196204,0.06332,107800.0,107790.0,0.33716]
["bitfinex-derivatives","BTCF0:USTF0",1761862198101,0.06332,107800.0,107790.0,0.33516]
["bitfinex-derivatives","BTCF0:USTF0",1761862200403,0.23380344,107800.0,107790.0,0.33516]
["bitfinex-derivatives","BTCF0:USTF0",1761862200904,0.25776325,107800.0,107790.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1761862201410,0.25776325,107800.0,107770.0,0.07940147]
["bitfinex-derivatives","BTCF0:USTF0",1761862201411,0.05746,107780.0,107770.0,0.07940147]
["bitfinex-derivatives","BTCF0:USTF0",1761862201707,0.05746,107780.0,107770.0,0.33320295]
["bitfinex-derivatives","BTCF0:USTF0",1761862205006,0.22794344,107780.0,107770.0,0.33320295]
["bitfinex-derivatives","BTCF0:USTF0",1761862205507,0.05746,107780.0,107770.0,0.33320295]
["bitfinex-derivatives","BTCF0:USTF0",1761862207007,0.06688663,107780.0,107770.0,0.33320295]
["bitfinex-derivatives","BTCF0:USTF0",1761862207400,0.22803915,107780.0,107770.0,0.5037821]
["bitfinex-derivatives","BTCF0:USTF0",1761862208403,0.01276,107780.0,107770.0,0.5037821]
["bitfinex-derivatives","BTCF0:USTF0",1761862208602,0.03452,107790.0,107780.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1761862208800,0.05746,107790.0,107780.0,0.3541983]
["bitfinex-derivatives","BTCF0:USTF0",1761862209605,0.05846,107790.0,107780.0,0.3541983]
["bitfinex-derivatives","BTCF0:USTF0",1761862209805,0.001,107790.0,107780.0,0.36355539]
["bitfinex-derivatives","BTCF0:USTF0",1761862211410,0.002,107790.0,107780.0,0.36355539]
["bitfinex-derivatives","BTCF0:USTF0",1761862212201,0.02376,107790.0,107780.0,0.3541983]
["bitfinex-derivatives","BTCF0:USTF0",1761862212501,0.03675,107790.0,107780.0,0.3541983]
["bitfinex-derivatives","BTCF0:USTF0",1761862212813,0.002,107790.0,107780.0,0.3541983]
["bitfinex-derivatives","BTCF0:USTF0",1761862213909,0.02346,107790.0,107780.0,0.3541983]
["bitfinex-derivatives","BTCF0:USTF0",1761862214208,0.22816915,107790.0,107780.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1761862214410,0.05659,107780.0,107770.0,0.06636147]
["bitfinex-derivatives","BTCF0:USTF0",1761862214616,0.42167854,107780.0,107770.0,0.33352295]
["bitfinex-derivatives","BTCF0:USTF0",1761862214810,0.25109939,107780.0,107770.0,0.5041021]
["bitfinex-derivatives","BTCF0:USTF0",1761862215005,0.25109939,107780.0,107770.0,0.33352295]
["bitfinex-derivatives","BTCF0:USTF0",1761862215406,0.05759,107780.0,107770.0,0.5041021]
["bitfinex-derivatives","BTCF0:USTF0",1761862215606,0.22816915,107780.0,107770.0,0.5041021]
["bitfinex-derivatives","BTCF0:USTF0",1761862215814,0.22916915,107780.0,107770.0,0.5041021]
["bitfinex-derivatives","BTCF0:USTF0",1761862216312,0.02346,107780.0,107770.0,0.5041021]
["bitfinex-derivatives","BTCF0:USTF0",1761862216513,0.01299,107800.0,107770.0,0.84008937]
["bitfinex-derivatives","BTCF0:USTF0",1761862216702,0.03445,107800.0,107790.0,0.18361915]
["bitfinex-derivatives","BTCF0:USTF0",1761862216904,0.03445,107800.0,107790.0,0.50425915]
["bitfinex-derivatives","BTCF0:USTF0",1761862217305,0.20502915,107800.0,107790.0,0.50425915]
["bitfinex-derivatives","BTCF0:USTF0",1761862217514,0.22916915,107800.0,107790.0,0.50425915]
["bitfinex-derivatives","BTCF0:USTF0",1761862218414,0.23216915,107800.0,107790.0,0.50425915]
["bitfinex-derivatives","BTCF0:USTF0",1761862221121,0.23216915,107800.0,107790.0,0.33368]
["bitfinex-derivatives","BTCF0:USTF0",1761862222116,0.23216915,107800.0,107790.0,0.50425915]
["bitfinex-derivatives","BTCF0:USTF0",1761862222512,0.004,107800.0,107790.0,0.50725915]
["bitfinex-derivatives","BTCF0:USTF0",1761862223622,0.003,107800.0,107790.0,0.50725915]
["bitfinex-derivatives","BTCF0:USTF0",1761862224521,0.004,107800.0,107790.0,0.50725915]
["bitfinex-derivatives","BTCF0:USTF0",1761862225117,8.615e-05,107800.0,107790.0,0.7734307]
["bitfinex-derivatives","BTCF0:USTF0",1761862225328,0.05756,107840.0,107830.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1761862225623,0.22813915,107840.0,107830.0,0.33384]
["bitfinex-derivatives","BTCF0:USTF0",1761862226618,0.22913915,107840.0,107830.0,0.33384]
["bitfinex-derivatives","BTCF0:USTF0",1761862227319,0.05856,107840.0,107830.0,0.50441915]
["bitfinex-derivatives","BTCF0:USTF0",1761862227520,0.06156,107840.0,107830.0,0.50441915]
["bitfinex-derivatives","BTCF0:USTF0",1761862227734,0.23213915,107840.0,107830.0,0.50441915]
["bitfinex-derivatives","BTCF0:USTF0",1761862227914,0.23213915,107840.0,107830.0,0.18361915]
["bitfinex-derivatives","BTCF0:USTF0",1761862228111,0.4027183,107840.0,107830.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1761862228315,0.05756,107820.0,107810.0,0.74045915]
["bitfinex-derivatives","BTCF0:USTF0",1761862228516,0.05756,107820.0,107810.0,1.06129915]
["bitfinex-derivatives","BTCF0:USTF0",1761862229020,0.22813915,107820.0,107810.0,0.50449915]
["bitfinex-derivatives","BTCF0:USTF0",1761862229221,0.05756,107820.0,107810.0,0.50449915]
["bitfinex-derivatives","BTCF0:USTF0",1761862229423,0.05756,107820.0,107810.0,0.33392]
["bitfinex-derivatives","BTCF0:USTF0",1761862229616,0.05756,107820.0,107810.0,0.33492]
["bitfinex-derivatives","BTCF0:USTF0",1761862229820,0.05756,107820.0,107810.0,0.33592]
["bitfinex-derivatives","BTCF0:USTF0",1761862230521,0.05756,107820.0,107810.0,0.33492]
["bitfinex-derivatives","BTCF0:USTF0",1761862230724,0.05856,107820.0,107810.0,0.33392]
["bitfinex-derivatives","BTCF0:USTF0",1761862230924,0.05856,107820.0,107810.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1761862231223,0.05856,107820.0,107810.0,0.33384]
["bitfinex-derivatives","BTCF0:USTF0",1761862231421,0.05856,107820.0,107810.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1761862231724,0.05856,107820.0,107810.0,0.32732]
["bitfinex-derivatives","BTCF0:USTF0",1761862232220,0.05856,107820.0,107810.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1761862232518,0.05756,107800.0,107790.0,0.56984]
["bitfinex-derivatives","BTCF0:USTF0",1761862232830,0.05756,107800.0,107790.0,0.86952]
["bitfinex-derivatives","BTCF0:USTF0",1761862233022,0.05756,107800.0,107790.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1761862233223,0.05756,107800.0,107790.0,1.10370207]
["bitfinex-derivatives","BTCF0:USTF0",1761862233619,0.05756,107800.0,107790.0,1.10670207]
["bitfinex-derivatives","BTCF0:USTF0",1761862234123,0.03442,107800.0,107790.0,1.10870207]
["bitfinex-derivatives","BTCF0:USTF0",1761862235327,0.03442,107800.0,107790.0,0.23010207]
["bitfinex-derivatives","BTCF0:USTF0",1761862235526,0.05756,107800.0,107790.0,1.10766207]
["bitfinex-derivatives","BTCF0:USTF0",1761862235826,0.05756,107800.0,107790.0,1.10466207]
["bitfinex-derivatives","BTCF0:USTF0",1761862236033,0.05756,107800.0,107790.0,1.10566207]
["bitfinex-derivatives","BTCF0:USTF0",1761862236328,0.05756,107800.0,107790.0,0.8926]
["bitfinex-derivatives","BTCF0:USTF0",1761862237122,0.05756,107810.0,107800.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1761862239331,0.05856,107810.0,107800.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1761862240337,0.03542,107810.0,107800.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1761862240525,0.05856,107810.0,107800.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1761862241930,0.001,107810.0,107800.0,0.22610207]
["bitfinex-derivatives","BTCF0:USTF0",1761862242633,0.02349,107810.0,107800.0,1.10358207]
["bitfinex-derivatives","BTCF0:USTF0",1761862242827,0.04457,107810.0,107800.0,1.10358207]
["bitfinex-derivatives","BTCF0:USTF0",1761862243130,0.04457,107810.0,107800.0,0.22610207]
["bitfinex-derivatives","BTCF0:USTF0",1761862243323,0.04457,107810.0,107800.0,1.10358207]
["bitfinex-derivatives","BTCF0:USTF0",1761862244228,0.02349,107810.0,107800.0,1.10358207]
["bitfinex-derivatives","BTCF0:USTF0",1761862244428,0.02349,107810.0,107800.0,0.22610207]
["bitfinex-derivatives","BTCF0:USTF0",1761862244629,0.02349,107810.0,107800.0,1.10358207]
["bitfinex-derivatives","BTCF0:USTF0",1761862245531,0.05735,107810.0,107800.0,1.10358207]
["bitfinex-derivatives","BTCF0:USTF0",1761862245731,0.05735,107810.0,107800.0,1.10354207]
["bitfinex-derivatives","BTCF0:USTF0",1761862246723,0.05735,107810.0,107800.0,0.89048]
["bitfinex-derivatives","BTCF0:USTF0",1761862247630,0.05635,107800.0,107790.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1761862247843,0.05635,107800.0,107790.0,0.33368]
["bitfinex-derivatives","BTCF0:USTF0",1761862248732,0.06566348,107800.0,107790.0,0.32292]
["bitfinex-derivatives","BTCF0:USTF0",1761862248928,0.23566348,107800.0,107790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761862249124,0.06566348,107800.0,107790.0,0.32288]
["bitfinex-derivatives","BTCF0:USTF0",1761862249323,0.21566348,107800.0,107790.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1761862249529,0.06566348,107800.0,107790.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1761862250034,0.06566348,107800.0,107790.0,0.32952]
["bitfinex-derivatives","BTCF0:USTF0",1761862251433,0.54676426,107800.0,107790.0,0.32952]
["bitfinex-derivatives","BTCF0:USTF0",1761862252032,0.54676426,107800.0,107790.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1761862252331,0.40676426,107800.0,107790.0,0.32948]
["bitfinex-derivatives","BTCF0:USTF0",1761862252535,0.56676426,107800.0,107790.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1761862252832,1.00676426,107800.0,107790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761862253022,0.78070814,107800.0,107790.0,0.32292]
["bitfinex-derivatives","BTCF0:USTF0",1761862254437,0.78270814,107800.0,107790.0,0.32192]
["bitfinex-derivatives","BTCF0:USTF0",1761862254943,0.78670814,107800.0,107790.0,0.32092]
["bitfinex-derivatives","BTCF0:USTF0",1761862255836,0.43670814,107800.0,107790.0,0.32744]
["bitfinex-derivatives","BTCF0:USTF0",1761862256032,0.59670814,107800.0,107790.0,0.33396]
["bitfinex-derivatives","BTCF0:USTF0",1761862256333,0.59670814,107800.0,107790.0,0.32092]
["bitfinex-derivatives","BTCF0:USTF0",1761862258052,1.19670814,107800.0,107790.0,0.32092]
["bitfinex-derivatives","BTCF0:USTF0",1761862259325,0.85560736,107800.0,107790.0,0.32092]
["bitfinex-derivatives","BTCF0:USTF0",1761862259529,1.19670814,107800.0,107790.0,0.32092]
["bitfinex-derivatives","BTCF0:USTF0",1761862260432,0.05635,107790.0,107780.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1761862260734,0.39690039,107790.0,107780.0,0.50459039]
["bitfinex-derivatives","BTCF0:USTF0",1761862261139,0.39690039,107790.0,107780.0,0.33404]
["bitfinex-derivatives","BTCF0:USTF0",1761862261438,0.39990039,107790.0,107780.0,0.33404]
["bitfinex-derivatives","BTCF0:USTF0",1761862262235,0.39990039,107790.0,107780.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1761862262536,0.40090039,107790.0,107780.0,0.32088]
["bitfinex-derivatives","BTCF0:USTF0",1761862262738,0.39090039,107790.0,107780.0,0.32088]
["bitfinex-derivatives","BTCF0:USTF0",1761862262950,0.39090039,107790.0,107780.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1761862263839,0.05635,107760.0,107750.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1761862264139,0.22690039,107760.0,107750.0,0.50467039]
["bitfinex-derivatives","BTCF0:USTF0",1761862264535,0.22690039,107760.0,107750.0,0.18359039]
["bitfinex-derivatives","BTCF0:USTF0",1761862264743,0.22690039,107760.0,107750.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1761862265041,0.2269794,107760.0,107750.0,0.33912]
["bitfinex-derivatives","BTCF0:USTF0",1761862265539,0.2269794,107760.0,107750.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1761862265743,0.2269794,107760.0,107750.0,0.33908]
["bitfinex-derivatives","BTCF0:USTF0",1761862266841,0.2269794,107760.0,107750.0,0.33508]
["bitfinex-derivatives","BTCF0:USTF0",1761862267139,0.2269794,107760.0,107750.0,0.33608]
["bitfinex-derivatives","BTCF0:USTF0",1761862269344,0.22709141,107760.0,107750.0,0.33608]
["bitfinex-derivatives","BTCF0:USTF0",1761862270036,0.05642901,107760.0,107750.0,0.33608]
["bitfinex-derivatives","BTCF0:USTF0",1761862276444,0.22709141,107760.0,107750.0,0.33608]
["bitfinex-derivatives","BTCF0:USTF0",1761862277141,0.22709141,107760.0,107750.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1761862277335,0.39709141,107760.0,107750.0,0.33592]
["bitfinex-derivatives","BTCF0:USTF0",1761862277535,1.02153801,107760.0,107750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761862277836,0.58087561,107760.0,107750.0,0.3294]
["bitfinex-derivatives","BTCF0:USTF0",1761862278041,0.25087561,107760.0,107750.0,0.33592]
["bitfinex-derivatives","BTCF0:USTF0",1761862281237,0.43087561,107760.0,107750.0,0.33592]
["bitfinex-derivatives","BTCF0:USTF0",1761862282446,0.25087561,107760.0,107750.0,0.33592]
["bitfinex-derivatives","BTCF0:USTF0",1761862282748,0.25087561,107760.0,107750.0,0.3294]
["bitfinex-derivatives","BTCF0:USTF0",1761862282948,0.25087561,107760.0,107750.0,0.32288]
["bitfinex-derivatives","BTCF0:USTF0",1761862283452,0.25087561,107760.0,107750.0,0.33592]
["bitfinex-derivatives","BTCF0:USTF0",1761862284345,0.25087561,107760.0,107750.0,0.33584]
["bitfinex-derivatives","BTCF0:USTF0",1761862286041,0.25098239,107760.0,107750.0,0.33584]
["bitfinex-derivatives","BTCF0:USTF0",1761862287550,0.08031999,107760.0,107750.0,0.33584]
["bitfinex-derivatives","BTCF0:USTF0",1761862287754,0.08031999,107760.0,107750.0,0.5064224]
["bitfinex-derivatives","BTCF0:USTF0",1761862288853,0.08031999,107760.0,107750.0,0.33576]
["bitfinex-derivatives","BTCF0:USTF0",1761862294655,0.25098239,107760.0,107750.0,0.33576]
["bitfinex-derivatives","BTCF0:USTF0",1761862295665,0.25098239,107760.0,107750.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1761862295858,0.25098239,107760.0,107750.0,0.33572]
["bitfinex-derivatives","BTCF0:USTF0",1761862296163,0.25098239,107760.0,107750.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1761862296363,0.25098239,107760.0,107750.0,0.33572]
["bitfinex-derivatives","BTCF0:USTF0",1761862301569,0.25098239,107760.0,107750.0,0.3356]
["bitfinex-derivatives","BTCF0:USTF0",1761862310172,0.25105785,107760.0,107750.0,0.33552]
["bitfinex-derivatives","BTCF0:USTF0",1761862310370,0.25105785,107760.0,107750.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1761862310577,0.25105785,107760.0,107750.0,0.33548]
["bitfinex-derivatives","BTCF0:USTF0",1761862311477,0.30105785,107760.0,107750.0,0.33548]
["bitfinex-derivatives","BTCF0:USTF0",1761862311678,0.25105785,107760.0,107750.0,0.33548]
["bitfinex-derivatives","BTCF0:USTF0",1761862314979,0.25105785,107760.0,107750.0,0.33544]
["bitfinex-derivatives","BTCF0:USTF0",1761862315280,0.31105785,107760.0,107750.0,0.33544]
["bitfinex-derivatives","BTCF0:USTF0",1761862315481,0.31105785,107760.0,107750.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1761862315677,0.31105785,107760.0,107750.0,0.33544]
["bitfinex-derivatives","BTCF0:USTF0",1761862316678,0.48172025,107760.0,107750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761862316877,0.05718,107750.0,107740.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1761862317081,0.25189179,107750.0,107740.0,0.08914]
["bitfinex-derivatives","BTCF0:USTF0",1761862317282,0.08122939,107750.0,107740.0,0.08914]
["bitfinex-derivatives","BTCF0:USTF0",1761862317476,0.08122939,107750.0,107740.0,0.68914]
["bitfinex-derivatives","BTCF0:USTF0",1761862317682,0.09059716,107750.0,107740.0,0.68914]
["bitfinex-derivatives","BTCF0:USTF0",1761862318072,0.08122939,107750.0,107740.0,0.69114]
["bitfinex-derivatives","BTCF0:USTF0",1761862318474,0.09047935,107750.0,107740.0,0.69114]
["bitfinex-derivatives","BTCF0:USTF0",1761862318669,0.05726295,107750.0,107740.0,0.69114]
["bitfinex-derivatives","BTCF0:USTF0",1761862318978,0.05726295,107750.0,107740.0,0.69314]
["bitfinex-derivatives","BTCF0:USTF0",1761862320368,0.25187839,107750.0,107740.0,0.41402]
["bitfinex-derivatives","BTCF0:USTF0",1761862320573,0.43187839,107750.0,107740.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1761862320782,0.43187839,107750.0,107740.0,0.40098]
["bitfinex-derivatives","BTCF0:USTF0",1761862321182,0.08121599,107750.0,107740.0,0.41402]
["bitfinex-derivatives","BTCF0:USTF0",1761862321369,0.25187839,107750.0,107740.0,0.41402]
["bitfinex-derivatives","BTCF0:USTF0",1761862321875,0.26111946,107750.0,107740.0,0.41402]
["bitfinex-derivatives","BTCF0:USTF0",1761862322882,0.26111946,107750.0,107740.0,0.09314]
["bitfinex-derivatives","BTCF0:USTF0",1761862323181,0.26111946,107750.0,107740.0,0.41402]
["bitfinex-derivatives","BTCF0:USTF0",1761862323982,0.32111946,107750.0,107740.0,0.41402]
["bitfinex-derivatives","BTCF0:USTF0",1761862327677,0.32111946,107750.0,107740.0,0.41394]
["bitfinex-derivatives","BTCF0:USTF0",1761862331276,0.32118787,107750.0,107740.0,0.41394]
["bitfinex-derivatives","BTCF0:USTF0",1761862334178,0.32118787,107750.0,107740.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1761862334375,0.05913,107740.0,107730.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1761862334582,0.69462066,107740.0,107730.0,0.41315]
["bitfinex-derivatives","BTCF0:USTF0",1761862335078,0.69462066,107740.0,107730.0,0.41967]
["bitfinex-derivatives","BTCF0:USTF0",1761862335882,0.69462066,107740.0,107730.0,0.42267]
["bitfinex-derivatives","BTCF0:USTF0",1761862336182,0.69462066,107740.0,107730.0,0.42667]
["bitfinex-derivatives","BTCF0:USTF0",1761862337089,0.76937098,107740.0,107730.0,0.42667]
["bitfinex-derivatives","BTCF0:USTF0",1761862337280,1.07937098,107740.0,107730.0,0.42015]
["bitfinex-derivatives","BTCF0:USTF0",1761862337480,1.07937098,107740.0,107730.0,0.3342]
["bitfinex-derivatives","BTCF0:USTF0",1761862338491,1.07937098,107740.0,107730.0,0.34072]
["bitfinex-derivatives","BTCF0:USTF0",1761862338882,1.07937098,107740.0,107730.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761862339087,1.25010179,107740.0,107730.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761862339286,1.40285098,107740.0,107730.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761862339486,1.4279143,107740.0,107730.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761862339888,1.4251143,107740.0,107730.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761862340391,1.4251143,107740.0,107730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761862340591,0.05717,107730.0,107720.0,0.16554]
["bitfinex-derivatives","BTCF0:USTF0",1761862340793,0.85266761,107730.0,107720.0,0.15902]
["bitfinex-derivatives","BTCF0:USTF0",1761862341094,0.88053093,107730.0,107720.0,0.15902]
["bitfinex-derivatives","BTCF0:USTF0",1761862341398,0.85266761,107730.0,107720.0,0.15902]
["bitfinex-derivatives","BTCF0:USTF0",1761862341692,0.05717,107720.0,107710.0,0.34844592]
["bitfinex-derivatives","BTCF0:USTF0",1761862341888,0.64266761,107720.0,107710.0,0.02772592]
["bitfinex-derivatives","BTCF0:USTF0",1761862342094,0.64266761,107720.0,107710.0,0.03424592]
["bitfinex-derivatives","BTCF0:USTF0",1761862342993,0.42266761,107720.0,107710.0,0.03424592]
["bitfinex-derivatives","BTCF0:USTF0",1761862343196,0.42566761,107720.0,107710.0,0.03424592]
["bitfinex-derivatives","BTCF0:USTF0",1761862343393,0.55566761,107720.0,107710.0,0.03424592]
["bitfinex-derivatives","BTCF0:USTF0",1761862344286,0.55966761,107720.0,107710.0,0.03424592]
["bitfinex-derivatives","BTCF0:USTF0",1761862345292,0.02152,107710.0,107700.0,0.32068]
["bitfinex-derivatives","BTCF0:USTF0",1761862345595,0.22790081,107710.0,107700.0,0.32068]
["bitfinex-derivatives","BTCF0:USTF0",1761862346194,0.22798039,107710.0,107700.0,0.32068]
["bitfinex-derivatives","BTCF0:USTF0",1761862346394,0.05717,107700.0,107690.0,0.0135266]
["bitfinex-derivatives","BTCF0:USTF0",1761862346598,0.22790081,107700.0,107690.0,0.3207666]
["bitfinex-derivatives","BTCF0:USTF0",1761862347894,0.22790081,107700.0,107690.0,8.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761862348101,0.22790081,107700.0,107690.0,0.3207266]
["bitfinex-derivatives","BTCF0:USTF0",1761862348790,0.22890081,107700.0,107690.0,0.3207266]
["bitfinex-derivatives","BTCF0:USTF0",1761862349298,0.23832381,107700.0,107690.0,0.3207266]
["bitfinex-derivatives","BTCF0:USTF0",1761862349694,0.23832381,107700.0,107690.0,0.49145741]
["bitfinex-derivatives","BTCF0:USTF0",1761862350093,0.23832381,107700.0,107690.0,0.3207266]
["bitfinex-derivatives","BTCF0:USTF0",1761862350293,0.23832381,107700.0,107690.0,0.49145741]
["bitfinex-derivatives","BTCF0:USTF0",1761862350896,0.23832381,107700.0,107690.0,0.3207266]
["bitfinex-derivatives","BTCF0:USTF0",1761862352002,0.23832381,107700.0,107690.0,0.49145741]
["bitfinex-derivatives","BTCF0:USTF0",1761862352195,0.067593,107700.0,107690.0,0.49145741]
["bitfinex-derivatives","BTCF0:USTF0",1761862352386,0.067593,107700.0,107690.0,1.09145741]
["bitfinex-derivatives","BTCF0:USTF0",1761862352594,0.23832381,107700.0,107690.0,0.9207266]
["bitfinex-derivatives","BTCF0:USTF0",1761862352901,0.23832381,107700.0,107690.0,1.09145741]
["bitfinex-derivatives","BTCF0:USTF0",1761862354504,0.23832381,107700.0,107690.0,0.9207266]
["bitfinex-derivatives","BTCF0:USTF0",1761862354699,0.001,107700.0,107690.0,0.49145741]
["bitfinex-derivatives","BTCF0:USTF0",1761862355004,0.02252,107700.0,107690.0,0.49145741]
["bitfinex-derivatives","BTCF0:USTF0",1761862355303,0.05817,107700.0,107690.0,0.49145741]
["bitfinex-derivatives","BTCF0:USTF0",1761862359699,0.05817,107700.0,107690.0,1.09145741]
["bitfinex-derivatives","BTCF0:USTF0",1761862362399,0.22890081,107700.0,107690.0,1.09145741]
["bitfinex-derivatives","BTCF0:USTF0",1761862362705,0.22890081,107700.0,107690.0,0.9207266]
["bitfinex-derivatives","BTCF0:USTF0",1761862362907,0.22890081,107700.0,107690.0,1.09145741]
["bitfinex-derivatives","BTCF0:USTF0",1761862364307,0.001,107700.0,107690.0,1.09145741]
["bitfinex-derivatives","BTCF0:USTF0",1761862364508,0.001,107700.0,107690.0,1.18713471]
["bitfinex-derivatives","BTCF0:USTF0",1761862364702,0.001,107700.0,107690.0,0.75786552]
["bitfinex-derivatives","BTCF0:USTF0",1761862365008,7.958e-05,107710.0,107700.0,0.43433032]
["bitfinex-derivatives","BTCF0:USTF0",1761862365201,7.958e-05,107710.0,107700.0,0.50340884]
["bitfinex-derivatives","BTCF0:USTF0",1761862365402,0.0138,107720.0,107700.0,0.50340844]
["bitfinex-derivatives","BTCF0:USTF0",1761862365603,0.03513,107720.0,107710.0,0.49129081]
["bitfinex-derivatives","BTCF0:USTF0",1761862365806,0.0138,107720.0,107710.0,0.49129081]
["bitfinex-derivatives","BTCF0:USTF0",1761862366111,0.03513,107720.0,107710.0,0.49129081]
["bitfinex-derivatives","BTCF0:USTF0",1761862366612,0.0138,107720.0,107710.0,0.49129081]
["bitfinex-derivatives","BTCF0:USTF0",1761862366808,0.0148,107720.0,107710.0,0.49129081]
["bitfinex-derivatives","BTCF0:USTF0",1761862367009,0.03613,107720.0,107710.0,0.49129081]
["bitfinex-derivatives","BTCF0:USTF0",1761862367312,0.05933,107720.0,107710.0,0.49129081]
["bitfinex-derivatives","BTCF0:USTF0",1761862371621,0.0148,107720.0,107710.0,0.49129081]
["bitfinex-derivatives","BTCF0:USTF0",1761862372021,0.05933,107720.0,107710.0,0.49129081]
["bitfinex-derivatives","BTCF0:USTF0",1761862375507,0.23006081,107720.0,107710.0,0.49129081]
["bitfinex-derivatives","BTCF0:USTF0",1761862375913,0.23006081,107720.0,107710.0,0.51249673]
["bitfinex-derivatives","BTCF0:USTF0",1761862376721,0.001,107720.0,107710.0,0.77608754]
["bitfinex-derivatives","BTCF0:USTF0",1761862377113,0.001,107720.0,107710.0,0.77888754]
["bitfinex-derivatives","BTCF0:USTF0",1761862378113,0.0138,107730.0,107710.0,0.93901966]
["bitfinex-derivatives","BTCF0:USTF0",1761862378309,0.0572,107740.0,107720.0,0.43711312]
["bitfinex-derivatives","BTCF0:USTF0",1761862378514,0.0572,107740.0,107730.0,0.49125081]
["bitfinex-derivatives","BTCF0:USTF0",1761862378922,0.01267,107740.0,107730.0,0.49125081]
["bitfinex-derivatives","BTCF0:USTF0",1761862379222,0.0572,107740.0,107730.0,0.49125081]
["bitfinex-derivatives","BTCF0:USTF0",1761862379824,0.0622,107740.0,107730.0,0.49125081]
["bitfinex-derivatives","BTCF0:USTF0",1761862383129,0.0622,107740.0,107730.0,0.58409361]
["bitfinex-derivatives","BTCF0:USTF0",1761862383626,0.0622,107740.0,107730.0,0.49125081]
["bitfinex-derivatives","BTCF0:USTF0",1761862383822,0.01767,107740.0,107730.0,0.58689361]
["bitfinex-derivatives","BTCF0:USTF0",1761862384026,0.005,107740.0,107730.0,0.58689361]
["bitfinex-derivatives","BTCF0:USTF0",1761862384527,0.003,107740.0,107730.0,0.75762442]
["bitfinex-derivatives","BTCF0:USTF0",1761862384722,0.18340081,107760.0,107730.0,0.75762442]
["bitfinex-derivatives","BTCF0:USTF0",1761862384932,0.0572,107760.0,107740.0,0.0928317]
["bitfinex-derivatives","BTCF0:USTF0",1761862385135,0.0572,107760.0,107750.0,0.32048]
["bitfinex-derivatives","BTCF0:USTF0",1761862385627,0.034,107760.0,107750.0,0.32048]
["bitfinex-derivatives","BTCF0:USTF0",1761862386027,0.0572,107760.0,107750.0,0.32048]
["bitfinex-derivatives","BTCF0:USTF0",1761862386233,0.0572,107760.0,107750.0,0.49121081]
["bitfinex-derivatives","BTCF0:USTF0",1761862386419,0.0582,107760.0,107750.0,0.49121081]
["bitfinex-derivatives","BTCF0:USTF0",1761862387242,0.0592,107760.0,107750.0,0.49121081]
["bitfinex-derivatives","BTCF0:USTF0",1761862387747,0.036,107760.0,107750.0,0.49121081]
["bitfinex-derivatives","BTCF0:USTF0",1761862387950,0.01467,107760.0,107750.0,0.50071141]
["bitfinex-derivatives","BTCF0:USTF0",1761862388848,0.01467,107760.0,107750.0,0.49121081]
["bitfinex-derivatives","BTCF0:USTF0",1761862389448,0.036,107760.0,107750.0,0.49121081]
["bitfinex-derivatives","BTCF0:USTF0",1761862390147,0.0592,107760.0,107750.0,0.49121081]
["bitfinex-derivatives","BTCF0:USTF0",1761862390443,0.0572,107740.0,107730.0,0.17073081]
["bitfinex-derivatives","BTCF0:USTF0",1761862390653,0.05698,107730.0,107720.0,0.17073081]
["bitfinex-derivatives","BTCF0:USTF0",1761862390840,0.05698,107730.0,107720.0,0.49117081]
["bitfinex-derivatives","BTCF0:USTF0",1761862391343,0.01289,107730.0,107720.0,0.66190162]
["bitfinex-derivatives","BTCF0:USTF0",1761862391541,0.01089,107730.0,107720.0,0.66190162]
["bitfinex-derivatives","BTCF0:USTF0",1761862391747,0.00789,107730.0,107720.0,0.66190162]
["bitfinex-derivatives","BTCF0:USTF0",1761862392048,0.05198,107730.0,107720.0,0.66190162]
["bitfinex-derivatives","BTCF0:USTF0",1761862392351,0.05198,107730.0,107720.0,0.66890162]
["bitfinex-derivatives","BTCF0:USTF0",1761862392649,0.02922,107730.0,107720.0,0.66690162]
["bitfinex-derivatives","BTCF0:USTF0",1761862392850,0.05198,107730.0,107720.0,0.66690162]
["bitfinex-derivatives","BTCF0:USTF0",1761862393350,0.05198,107730.0,107720.0,0.49615272]
["bitfinex-derivatives","BTCF0:USTF0",1761862393850,0.05198,107730.0,107720.0,0.49215272]
["bitfinex-derivatives","BTCF0:USTF0",1761862402358,0.0581,107740.0,107720.0,0.49215272]
["bitfinex-derivatives","BTCF0:USTF0",1761862403761,0.0581,107740.0,107720.0,0.49115272]
["bitfinex-derivatives","BTCF0:USTF0",1761862404562,0.05903,107730.0,107720.0,0.49115272]
["bitfinex-derivatives","BTCF0:USTF0",1761862410166,0.05903,107730.0,107720.0,0.55743124]
["bitfinex-derivatives","BTCF0:USTF0",1761862411362,0.05903,107730.0,107720.0,0.55739124]
["bitfinex-derivatives","BTCF0:USTF0",1761862411664,0.05903,107720.0,107710.0,0.03577592]
["bitfinex-derivatives","BTCF0:USTF0",1761862411858,0.05903,107720.0,107710.0,0.52688864]
["bitfinex-derivatives","BTCF0:USTF0",1761862412163,0.03667,107720.0,107710.0,0.52688864]
["bitfinex-derivatives","BTCF0:USTF0",1761862412366,0.05903,107720.0,107710.0,0.20648864]
["bitfinex-derivatives","BTCF0:USTF0",1761862412666,0.05903,107720.0,107710.0,0.35617592]
["bitfinex-derivatives","BTCF0:USTF0",1761862412860,0.05903,107720.0,107710.0,0.35917592]
["bitfinex-derivatives","BTCF0:USTF0",1761862414861,0.05903,107720.0,107710.0,0.03877592]
["bitfinex-derivatives","BTCF0:USTF0",1761862414862,0.22974272,107720.0,107710.0,0.03877592]
["bitfinex-derivatives","BTCF0:USTF0",1761862415069,0.22974272,107720.0,107710.0,0.35921592]
["bitfinex-derivatives","BTCF0:USTF0",1761862416263,0.41568079,107720.0,107710.0,0.03677592]
["bitfinex-derivatives","BTCF0:USTF0",1761862416462,1.01848079,107720.0,107710.0,0.03677592]
["bitfinex-derivatives","BTCF0:USTF0",1761862416866,1.00568079,107720.0,107710.0,0.03677592]
["bitfinex-derivatives","BTCF0:USTF0",1761862417069,0.40768079,107720.0,107710.0,0.03577592]
["bitfinex-derivatives","BTCF0:USTF0",1761862417270,0.25768079,107720.0,107710.0,0.03577592]
["bitfinex-derivatives","BTCF0:USTF0",1761862417667,0.25568079,107720.0,107710.0,0.03577592]
["bitfinex-derivatives","BTCF0:USTF0",1761862417865,0.42868079,107720.0,107710.0,0.03577592]
["bitfinex-derivatives","BTCF0:USTF0",1761862420269,0.25868079,107720.0,107710.0,0.03577592]
["bitfinex-derivatives","BTCF0:USTF0",1761862420663,0.08796807,107720.0,107710.0,0.04924527]
["bitfinex-derivatives","BTCF0:USTF0",1761862422272,0.25868079,107720.0,107710.0,0.04924527]
["bitfinex-derivatives","BTCF0:USTF0",1761862423773,0.40868079,107720.0,107710.0,0.04924527]
["bitfinex-derivatives","BTCF0:USTF0",1761862424172,0.38474272,107720.0,107710.0,0.04924527]
["bitfinex-derivatives","BTCF0:USTF0",1761862425875,0.83474272,107720.0,107710.0,0.04924527]
["bitfinex-derivatives","BTCF0:USTF0",1761862426068,0.99474272,107720.0,107710.0,0.04924527]
["bitfinex-derivatives","BTCF0:USTF0",1761862426572,0.06403,107720.0,107710.0,0.04924527]
["bitfinex-derivatives","BTCF0:USTF0",1761862426768,0.06403,107720.0,107710.0,0.21995799]
["bitfinex-derivatives","BTCF0:USTF0",1761862427666,0.06403,107720.0,107710.0,0.20648864]
["bitfinex-derivatives","BTCF0:USTF0",1761862428275,0.06303,107720.0,107710.0,0.20648864]
["bitfinex-derivatives","BTCF0:USTF0",1761862428574,0.06303,107720.0,107710.0,0.21988313]
["bitfinex-derivatives","BTCF0:USTF0",1761862429576,0.06303,107720.0,107710.0,0.04917041]
["bitfinex-derivatives","BTCF0:USTF0",1761862429771,0.06303,107720.0,107710.0,0.21988313]
["bitfinex-derivatives","BTCF0:USTF0",1761862430877,0.06203,107720.0,107710.0,0.21988313]
["bitfinex-derivatives","BTCF0:USTF0",1761862431566,0.06203,107720.0,107710.0,0.20531313]
["bitfinex-derivatives","BTCF0:USTF0",1761862432568,0.06203,107720.0,107710.0,0.03460041]
["bitfinex-derivatives","BTCF0:USTF0",1761862432771,0.41274272,107720.0,107710.0,0.03460041]
["bitfinex-derivatives","BTCF0:USTF0",1761862432970,0.21764752,107720.0,107710.0,0.35504041]
["bitfinex-derivatives","BTCF0:USTF0",1761862433279,0.21764752,107720.0,107710.0,0.38220041]
["bitfinex-derivatives","BTCF0:USTF0",1761862433798,0.21764752,107720.0,107710.0,0.36880592]
["bitfinex-derivatives","BTCF0:USTF0",1761862434380,0.21764752,107720.0,107710.0,0.38429592]
["bitfinex-derivatives","BTCF0:USTF0",1761862437180,0.36764752,107720.0,107710.0,0.37071592]
["bitfinex-derivatives","BTCF0:USTF0",1761862437986,0.21764752,107720.0,107710.0,0.37071592]
["bitfinex-derivatives","BTCF0:USTF0",1761862438179,0.39044752,107720.0,107710.0,0.03669592]
["bitfinex-derivatives","BTCF0:USTF0",1761862438478,0.38764752,107720.0,107710.0,0.03669592]
["bitfinex-derivatives","BTCF0:USTF0",1761862438686,0.41145476,107720.0,107710.0,0.03669592]
["bitfinex-derivatives","BTCF0:USTF0",1761862439080,0.24145476,107720.0,107710.0,0.03669592]
["bitfinex-derivatives","BTCF0:USTF0",1761862439281,0.41145476,107720.0,107710.0,0.03669592]
["bitfinex-derivatives","BTCF0:USTF0",1761862439778,0.41145476,107720.0,107710.0,0.05011511]
["bitfinex-derivatives","BTCF0:USTF0",1761862440176,0.24145476,107720.0,107710.0,0.05011511]
["bitfinex-derivatives","BTCF0:USTF0",1761862440382,0.40145476,107720.0,107710.0,0.05011511]
["bitfinex-derivatives","BTCF0:USTF0",1761862441287,0.69425476,107720.0,107710.0,0.05011511]
["bitfinex-derivatives","BTCF0:USTF0",1761862441486,0.24425476,107720.0,107710.0,0.05011511]
["bitfinex-derivatives","BTCF0:USTF0",1761862441788,1.29425476,107720.0,107710.0,0.05011511]
["bitfinex-derivatives","BTCF0:USTF0",1761862442086,1.29145476,107720.0,107710.0,0.05011511]
["bitfinex-derivatives","BTCF0:USTF0",1761862442587,0.94145476,107720.0,107710.0,0.03669592]
["bitfinex-derivatives","BTCF0:USTF0",1761862445287,0.34145476,107720.0,107710.0,0.03669592]
["bitfinex-derivatives","BTCF0:USTF0",1761862446292,0.34425476,107720.0,107710.0,0.03669592]
["bitfinex-derivatives","BTCF0:USTF0",1761862446789,1.24425476,107720.0,107710.0,0.03669592]
["bitfinex-derivatives","BTCF0:USTF0",1761862447988,0.69074204,107720.0,107710.0,0.03669592]
["bitfinex-derivatives","BTCF0:USTF0",1761862448188,0.86145476,107720.0,107710.0,0.03669592]
["bitfinex-derivatives","BTCF0:USTF0",1761862450791,0.86146194,107720.0,107710.0,0.03669592]
["bitfinex-derivatives","BTCF0:USTF0",1761862450988,0.26146194,107720.0,107710.0,0.06385592]
["bitfinex-derivatives","BTCF0:USTF0",1761862451189,0.56194194,107720.0,107710.0,0.06385592]
["bitfinex-derivatives","BTCF0:USTF0",1761862452193,0.39122922,107720.0,107710.0,0.06385592]
["bitfinex-derivatives","BTCF0:USTF0",1761862452387,0.07074922,107720.0,107710.0,0.06385592]
["bitfinex-derivatives","BTCF0:USTF0",1761862452890,0.24146194,107720.0,107710.0,0.06385592]
["bitfinex-derivatives","BTCF0:USTF0",1761862453290,0.24154111,107720.0,107710.0,0.06385592]
["bitfinex-derivatives","BTCF0:USTF0",1761862456089,0.412333,107720.0,107710.0,0.06385592]
["bitfinex-derivatives","BTCF0:USTF0",1761862456290,0.412333,107720.0,107710.0,0.03669592]
["bitfinex-derivatives","BTCF0:USTF0",1761862456478,0.622333,107720.0,107710.0,0.03669592]
["bitfinex-derivatives","BTCF0:USTF0",1761862456682,0.582333,107720.0,107710.0,0.03669592]
["bitfinex-derivatives","BTCF0:USTF0",1761862456890,0.762333,107720.0,107710.0,0.03669592]
["bitfinex-derivatives","BTCF0:USTF0",1761862461294,0.78734845,107720.0,107710.0,0.03669592]
["bitfinex-derivatives","BTCF0:USTF0",1761862469495,0.58703656,107720.0,107710.0,0.23464781]
["bitfinex-derivatives","BTCF0:USTF0",1761862469699,0.58703656,107720.0,107710.0,0.06385592]
["bitfinex-derivatives","BTCF0:USTF0",1761862470095,0.26655656,107720.0,107710.0,0.06385592]
["bitfinex-derivatives","BTCF0:USTF0",1761862471200,0.43734845,107720.0,107710.0,0.06385592]
["bitfinex-derivatives","BTCF0:USTF0",1761862471995,0.26655656,107720.0,107710.0,0.06385592]
["bitfinex-derivatives","BTCF0:USTF0",1761862472200,0.43734845,107720.0,107710.0,0.06385592]
["bitfinex-derivatives","BTCF0:USTF0",1761862473302,0.38851858,107720.0,107710.0,0.06385592]
["bitfinex-derivatives","BTCF0:USTF0",1761862473505,0.43758581,107720.0,107710.0,0.06385592]
["bitfinex-derivatives","BTCF0:USTF0",1761862483804,0.60758581,107720.0,107710.0,0.06385592]
["bitfinex-derivatives","BTCF0:USTF0",1761862484306,0.60758581,107720.0,107710.0,0.05027592]
["bitfinex-derivatives","BTCF0:USTF0",1761862484703,0.60758581,107720.0,107710.0,0.06385592]
["bitfinex-derivatives","BTCF0:USTF0",1761862484903,0.43758581,107720.0,107710.0,0.06385592]
["bitfinex-derivatives","BTCF0:USTF0",1761862487315,0.26679392,107720.0,107710.0,0.23464781]
["bitfinex-derivatives","BTCF0:USTF0",1761862487617,0.43758581,107720.0,107710.0,0.06385592]
["bitfinex-derivatives","BTCF0:USTF0",1761862491217,0.09600203,107720.0,107710.0,0.23464781]
["bitfinex-derivatives","BTCF0:USTF0",1761862491408,0.0709367,107720.0,107710.0,0.55508781]
["bitfinex-derivatives","BTCF0:USTF0",1761862491812,0.0709367,107720.0,107710.0,0.55788781]
["bitfinex-derivatives","BTCF0:USTF0",1761862492515,0.07093282,107720.0,107710.0,0.55788781]
["bitfinex-derivatives","BTCF0:USTF0",1761862492716,0.0469348,107720.0,107710.0,0.55788781]
["bitfinex-derivatives","BTCF0:USTF0",1761862493617,0.0469348,107720.0,107710.0,0.55508781]
["bitfinex-derivatives","BTCF0:USTF0",1761862494318,0.0469348,107720.0,107710.0,0.55788781]
["bitfinex-derivatives","BTCF0:USTF0",1761862494520,0.0469348,107720.0,107710.0,0.55508781]
["bitfinex-derivatives","BTCF0:USTF0",1761862495115,0.0469348,107720.0,107710.0,0.55788781]
["bitfinex-derivatives","BTCF0:USTF0",1761862495313,0.0469348,107720.0,107710.0,0.55508781]
["bitfinex-derivatives","BTCF0:USTF0",1761862496212,0.003,107720.0,107710.0,0.56542781]
["bitfinex-derivatives","BTCF0:USTF0",1761862497208,0.003,107720.0,107710.0,0.56538781]
["bitfinex-derivatives","BTCF0:USTF0",1761862497414,0.02557,107720.0,107710.0,0.56538781]
["bitfinex-derivatives","BTCF0:USTF0",1761862497820,0.04688,107720.0,107710.0,0.56538781]
["bitfinex-derivatives","BTCF0:USTF0",1761862498215,0.04688,107720.0,107710.0,0.56258781]
["bitfinex-derivatives","BTCF0:USTF0",1761862501014,0.06012,107720.0,107710.0,0.55504781]
["bitfinex-derivatives","BTCF0:USTF0",1761862501216,0.06012,107720.0,107710.0,1.15500781]
["bitfinex-derivatives","BTCF0:USTF0",1761862503617,0.40170378,107720.0,107710.0,0.03669592]
["bitfinex-derivatives","BTCF0:USTF0",1761862503814,0.06012,107720.0,107710.0,0.38421592]
["bitfinex-derivatives","BTCF0:USTF0",1761862504013,0.4254996,107720.0,107710.0,0.35705592]
["bitfinex-derivatives","BTCF0:USTF0",1761862504415,0.4254996,107720.0,107710.0,0.37063592]
["bitfinex-derivatives","BTCF0:USTF0",1761862504819,0.4254996,107720.0,107710.0,0.38421592]
["bitfinex-derivatives","BTCF0:USTF0",1761862505413,0.4264996,107720.0,107710.0,0.38421592]
["bitfinex-derivatives","BTCF0:USTF0",1761862506124,0.4274996,107720.0,107710.0,0.38421592]
["bitfinex-derivatives","BTCF0:USTF0",1761862509220,0.5774996,107720.0,107710.0,0.03669592]
["bitfinex-derivatives","BTCF0:USTF0",1761862510224,0.25670771,107720.0,107710.0,0.23464781]
["bitfinex-derivatives","BTCF0:USTF0",1761862510822,0.08591582,107720.0,107710.0,0.23464781]
["bitfinex-derivatives","BTCF0:USTF0",1761862511024,0.06212,107720.0,107710.0,0.23464781]
["bitfinex-derivatives","BTCF0:USTF0",1761862511226,0.06212,107720.0,107710.0,0.23744781]
["bitfinex-derivatives","BTCF0:USTF0",1761862512227,0.23291189,107720.0,107710.0,0.06385592]
["bitfinex-derivatives","BTCF0:USTF0",1761862512429,0.4255023,107720.0,107710.0,0.03669592]
["bitfinex-derivatives","BTCF0:USTF0",1761862512727,0.5945023,107720.0,107710.0,0.35705592]
["bitfinex-derivatives","BTCF0:USTF0",1761862512931,0.4245023,107720.0,107710.0,0.35705592]
["bitfinex-derivatives","BTCF0:USTF0",1761862513320,0.25273249,107720.0,107710.0,0.35705592]
["bitfinex-derivatives","BTCF0:USTF0",1761862513516,0.25773249,107720.0,107710.0,0.35705592]
["bitfinex-derivatives","BTCF0:USTF0",1761862514427,0.25673249,107720.0,107710.0,0.35705592]
["bitfinex-derivatives","BTCF0:USTF0",1761862514735,0.25873249,107720.0,107710.0,0.37063592]
["bitfinex-derivatives","BTCF0:USTF0",1761862514923,0.08791852,107720.0,107710.0,0.38421592]
["bitfinex-derivatives","BTCF0:USTF0",1761862515824,0.08791852,107720.0,107710.0,0.06385592]
["bitfinex-derivatives","BTCF0:USTF0",1761862516030,0.08791852,107720.0,107710.0,0.23746989]
["bitfinex-derivatives","BTCF0:USTF0",1761862516329,0.08791852,107720.0,107710.0,0.23466989]
["bitfinex-derivatives","BTCF0:USTF0",1761862517436,0.007,107720.0,107710.0,0.24500989]
["bitfinex-derivatives","BTCF0:USTF0",1761862518023,0.02954,107720.0,107710.0,0.24220989]
["bitfinex-derivatives","BTCF0:USTF0",1761862518223,0.05086,107720.0,107710.0,0.24500989]
["bitfinex-derivatives","BTCF0:USTF0",1761862518434,0.05086,107720.0,107710.0,0.24220989]
["bitfinex-derivatives","BTCF0:USTF0",1761862518622,0.04986,107720.0,107710.0,0.24220989]
["bitfinex-derivatives","BTCF0:USTF0",1761862519035,0.001,107720.0,107710.0,0.24500989]
["bitfinex-derivatives","BTCF0:USTF0",1761862519228,0.005,107720.0,107710.0,0.24500989]
["bitfinex-derivatives","BTCF0:USTF0",1761862520126,0.005,107720.0,107710.0,0.33787009]
["bitfinex-derivatives","BTCF0:USTF0",1761862520533,0.005,107720.0,107710.0,0.40414861]
["bitfinex-derivatives","BTCF0:USTF0",1761862520736,0.05653,107740.0,107730.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1761862521032,0.05653,107740.0,107730.0,0.51833397]
["bitfinex-derivatives","BTCF0:USTF0",1761862522236,0.06553,107740.0,107730.0,0.34752]
["bitfinex-derivatives","BTCF0:USTF0",1761862522929,0.05286,107740.0,107730.0,0.51833397]
["bitfinex-derivatives","BTCF0:USTF0",1761862523129,0.03154,107740.0,107730.0,0.51833397]
["bitfinex-derivatives","BTCF0:USTF0",1761862523431,0.04986,107740.0,107730.0,0.53635397]
["bitfinex-derivatives","BTCF0:USTF0",1761862523736,0.06001,107740.0,107730.0,0.53635397]
["bitfinex-derivatives","BTCF0:USTF0",1761862524150,0.04686,107740.0,107730.0,0.53915397]
["bitfinex-derivatives","BTCF0:USTF0",1761862524437,0.02654,107740.0,107730.0,0.54239397]
["bitfinex-derivatives","BTCF0:USTF0",1761862524645,0.04786,107740.0,107730.0,0.54239397]
["bitfinex-derivatives","BTCF0:USTF0",1761862524829,0.06101,107740.0,107730.0,0.53635397]
["bitfinex-derivatives","BTCF0:USTF0",1761862525030,0.06201,107740.0,107730.0,0.53635397]
["bitfinex-derivatives","BTCF0:USTF0",1761862526733,0.06201,107740.0,107730.0,0.36554]
["bitfinex-derivatives","BTCF0:USTF0",1761862527033,0.04069,107740.0,107730.0,0.53635397]
["bitfinex-derivatives","BTCF0:USTF0",1761862527224,0.04786,107740.0,107730.0,0.53635397]
["bitfinex-derivatives","BTCF0:USTF0",1761862527424,0.06101,107740.0,107730.0,0.53635397]
["bitfinex-derivatives","BTCF0:USTF0",1761862528242,0.05701,107740.0,107730.0,0.53635397]
["bitfinex-derivatives","BTCF0:USTF0",1761862528540,0.06001,107740.0,107730.0,0.53635397]
["bitfinex-derivatives","BTCF0:USTF0",1761862537541,0.06001,107740.0,107730.0,0.36554]
["bitfinex-derivatives","BTCF0:USTF0",1761862537742,0.06001,107740.0,107730.0,0.53635397]
["bitfinex-derivatives","BTCF0:USTF0",1761862538949,0.04686,107740.0,107730.0,0.53635397]
["bitfinex-derivatives","BTCF0:USTF0",1761862539249,0.06001,107740.0,107730.0,0.53635397]
["bitfinex-derivatives","BTCF0:USTF0",1761862540152,0.06001,107740.0,107730.0,0.36554]
["bitfinex-derivatives","BTCF0:USTF0",1761862540352,0.06001,107740.0,107730.0,0.53635397]
["bitfinex-derivatives","BTCF0:USTF0",1761862541257,0.05801,107740.0,107730.0,0.53635397]
["bitfinex-derivatives","BTCF0:USTF0",1761862542058,0.04486,107740.0,107730.0,0.53635397]
["bitfinex-derivatives","BTCF0:USTF0",1761862542269,0.04386,107740.0,107730.0,0.53635397]
["bitfinex-derivatives","BTCF0:USTF0",1761862542568,0.06027,107740.0,107730.0,0.53635397]
["bitfinex-derivatives","BTCF0:USTF0",1761862543265,0.06027,107740.0,107730.0,0.62919697]
["bitfinex-derivatives","BTCF0:USTF0",1761862543460,0.003,107740.0,107730.0,0.54239397]
["bitfinex-derivatives","BTCF0:USTF0",1761862543659,0.02516,107740.0,107730.0,0.54239397]
["bitfinex-derivatives","BTCF0:USTF0",1761862543957,0.06045,107740.0,107730.0,0.53635397]
["bitfinex-derivatives","BTCF0:USTF0",1761862545450,0.003,107740.0,107730.0,0.54239397]
["bitfinex-derivatives","BTCF0:USTF0",1761862545645,0.02516,107740.0,107730.0,0.54239397]
["bitfinex-derivatives","BTCF0:USTF0",1761862546162,0.04704,107740.0,107730.0,0.54239397]
["bitfinex-derivatives","BTCF0:USTF0",1761862547157,0.04404,107740.0,107730.0,0.54239397]
["bitfinex-derivatives","BTCF0:USTF0",1761862547357,0.05845,107740.0,107730.0,0.53635397]
["bitfinex-derivatives","BTCF0:USTF0",1761862547876,0.05745,107740.0,107730.0,0.53635397]
["bitfinex-derivatives","BTCF0:USTF0",1761862548061,0.06045,107740.0,107730.0,0.53635397]
["bitfinex-derivatives","BTCF0:USTF0",1761862550355,0.08440109,107740.0,107730.0,0.53635397]
["bitfinex-derivatives","BTCF0:USTF0",1761862553169,0.08140109,107740.0,107730.0,0.53635397]
["bitfinex-derivatives","BTCF0:USTF0",1761862553370,0.08240109,107740.0,107730.0,0.53635397]
["bitfinex-derivatives","BTCF0:USTF0",1761862553868,0.04711109,107740.0,107730.0,0.54239397]
["bitfinex-derivatives","BTCF0:USTF0",1761862554067,0.04611109,107740.0,107730.0,0.54239397]
["bitfinex-derivatives","BTCF0:USTF0",1761862554368,0.07099109,107740.0,107730.0,0.54239397]
["bitfinex-derivatives","BTCF0:USTF0",1761862559367,0.08440109,107740.0,107730.0,0.53635397]
["bitfinex-derivatives","BTCF0:USTF0",1761862562171,0.07099109,107740.0,107730.0,0.54239397]
["bitfinex-derivatives","BTCF0:USTF0",1761862562373,0.02695109,107740.0,107730.0,0.63523707]
["bitfinex-derivatives","BTCF0:USTF0",1761862562574,0.02695109,107740.0,107730.0,0.87512956]
["bitfinex-derivatives","BTCF0:USTF0",1761862562575,0.003,107740.0,107730.0,0.87512956]
["bitfinex-derivatives","BTCF0:USTF0",1761862563177,0.003,107740.0,107730.0,0.53350162]
["bitfinex-derivatives","BTCF0:USTF0",1761862563370,0.001,107740.0,107730.0,0.84796956]
["bitfinex-derivatives","BTCF0:USTF0",1761862563676,0.001,107740.0,107730.0,0.87332956]
["bitfinex-derivatives","BTCF0:USTF0",1761862563873,0.001,107740.0,107730.0,0.87612956]
["bitfinex-derivatives","BTCF0:USTF0",1761862564074,0.001,107740.0,107730.0,0.70531559]
["bitfinex-derivatives","BTCF0:USTF0",1761862564376,0.001,107740.0,107730.0,0.87612956]
["bitfinex-derivatives","BTCF0:USTF0",1761862565174,0.03531,107760.0,107750.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1761862565374,0.08111407,107760.0,107750.0,0.51817397]
["bitfinex-derivatives","BTCF0:USTF0",1761862565967,0.08111407,107760.0,107750.0,0.34736]
["bitfinex-derivatives","BTCF0:USTF0",1761862566366,0.08511407,107760.0,107750.0,0.34736]
["bitfinex-derivatives","BTCF0:USTF0",1761862566774,0.08611407,107760.0,107750.0,0.34736]
["bitfinex-derivatives","BTCF0:USTF0",1761862567471,0.08611407,107760.0,107750.0,0.36637]
["bitfinex-derivatives","BTCF0:USTF0",1761862569572,0.08611407,107760.0,107750.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1761862569774,0.08611407,107760.0,107750.0,0.36633]
["bitfinex-derivatives","BTCF0:USTF0",1761862569975,0.08611407,107760.0,107750.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1761862570375,0.08611407,107760.0,107750.0,0.36633]
["bitfinex-derivatives","BTCF0:USTF0",1761862571080,0.25692804,107760.0,107750.0,0.36633]
["bitfinex-derivatives","BTCF0:USTF0",1761862572984,0.25692804,107760.0,107750.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1761862573186,0.25692804,107760.0,107750.0,0.36633]
["bitfinex-derivatives","BTCF0:USTF0",1761862575383,0.42744557,107760.0,107750.0,0.36633]
["bitfinex-derivatives","BTCF0:USTF0",1761862575686,0.25677982,107760.0,107750.0,0.36633]
["bitfinex-derivatives","BTCF0:USTF0",1761862578383,0.60744557,107760.0,107750.0,0.01901]
["bitfinex-derivatives","BTCF0:USTF0",1761862578580,0.60744557,107760.0,107750.0,0.33917]
["bitfinex-derivatives","BTCF0:USTF0",1761862578776,0.69744557,107760.0,107750.0,0.01901]
["bitfinex-derivatives","BTCF0:USTF0",1761862579482,0.42744557,107760.0,107750.0,0.03259]
["bitfinex-derivatives","BTCF0:USTF0",1761862579786,0.58744557,107760.0,107750.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1761862581283,0.61243871,107760.0,107750.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1761862581589,0.48744557,107760.0,107750.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1761862581790,0.48744557,107760.0,107750.0,0.03259]
["bitfinex-derivatives","BTCF0:USTF0",1761862582188,0.48744557,107760.0,107750.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1761862583685,1.08744557,107760.0,107750.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1761862585394,1.02744557,107760.0,107750.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1761862585783,0.58744557,107760.0,107750.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1761862588500,0.42744557,107760.0,107750.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1761862588688,0.59744557,107760.0,107750.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1761862588883,1.19744557,107760.0,107750.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1761862589088,1.19744557,107760.0,107750.0,0.01901]
["bitfinex-derivatives","BTCF0:USTF0",1761862589789,1.19744557,107760.0,107750.0,0.03259]
["bitfinex-derivatives","BTCF0:USTF0",1761862589995,1.19744557,107760.0,107750.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1761862591605,0.25677982,107760.0,107750.0,0.21683575]
["bitfinex-derivatives","BTCF0:USTF0",1761862591893,0.25677982,107760.0,107750.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1761862592098,0.25677982,107760.0,107750.0,0.21683575]
["bitfinex-derivatives","BTCF0:USTF0",1761862594295,0.42744557,107760.0,107750.0,0.36629]
["bitfinex-derivatives","BTCF0:USTF0",1761862594696,0.25677982,107760.0,107750.0,0.36629]
["bitfinex-derivatives","BTCF0:USTF0",1761862594897,0.42744557,107760.0,107750.0,0.36629]
["bitfinex-derivatives","BTCF0:USTF0",1761862595701,0.57744557,107760.0,107750.0,0.33913]
["bitfinex-derivatives","BTCF0:USTF0",1761862597004,0.42744557,107760.0,107750.0,0.33913]
["bitfinex-derivatives","BTCF0:USTF0",1761862597200,0.79744557,107760.0,107750.0,0.01901]
["bitfinex-derivatives","BTCF0:USTF0",1761862597400,0.42744557,107760.0,107750.0,0.01901]
["bitfinex-derivatives","BTCF0:USTF0",1761862597602,0.55744557,107760.0,107750.0,0.01901]
["bitfinex-derivatives","BTCF0:USTF0",1761862603606,0.58243871,107760.0,107750.0,0.01901]
["bitfinex-derivatives","BTCF0:USTF0",1761862604210,1.17322446,107760.0,107750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761862604402,0.05677,107740.0,107730.0,0.34728]
["bitfinex-derivatives","BTCF0:USTF0",1761862604604,0.22743575,107740.0,107730.0,0.34728]
["bitfinex-derivatives","BTCF0:USTF0",1761862605599,0.22843575,107740.0,107730.0,0.34728]
["bitfinex-derivatives","BTCF0:USTF0",1761862605906,0.22843575,107740.0,107730.0,0.34828]
["bitfinex-derivatives","BTCF0:USTF0",1761862608210,0.2526222,107740.0,107730.0,0.34828]
["bitfinex-derivatives","BTCF0:USTF0",1761862609010,0.22843575,107740.0,107730.0,0.34828]
["bitfinex-derivatives","BTCF0:USTF0",1761862611913,0.25262067,107740.0,107730.0,0.34828]
["bitfinex-derivatives","BTCF0:USTF0",1761862612216,0.25664067,107740.0,107730.0,0.34828]
["bitfinex-derivatives","BTCF0:USTF0",1761862614012,0.23245575,107740.0,107730.0,0.34828]
["bitfinex-derivatives","BTCF0:USTF0",1761862615814,0.25670711,107740.0,107730.0,0.34828]
["bitfinex-derivatives","BTCF0:USTF0",1761862620320,0.42737286,107740.0,107730.0,0.3347]
["bitfinex-derivatives","BTCF0:USTF0",1761862620511,0.42737286,107740.0,107730.0,0.34828]
["bitfinex-derivatives","BTCF0:USTF0",1761862620815,0.42737286,107740.0,107730.0,0.32112]
["bitfinex-derivatives","BTCF0:USTF0",1761862621116,0.05677,107720.0,107710.0,0.04921592]
["bitfinex-derivatives","BTCF0:USTF0",1761862621320,0.22743575,107720.0,107710.0,0.54000167]
["bitfinex-derivatives","BTCF0:USTF0",1761862622019,0.05677,107720.0,107710.0,0.54000167]
["bitfinex-derivatives","BTCF0:USTF0",1761862622216,0.22743575,107720.0,107710.0,0.36933592]
["bitfinex-derivatives","BTCF0:USTF0",1761862622413,0.22743575,107720.0,107710.0,0.54300167]
["bitfinex-derivatives","BTCF0:USTF0",1761862622613,0.22743575,107720.0,107710.0,0.54600167]
["bitfinex-derivatives","BTCF0:USTF0",1761862623515,0.22743575,107720.0,107710.0,0.54315167]
["bitfinex-derivatives","BTCF0:USTF0",1761862623723,0.22743575,107720.0,107710.0,0.54215167]
["bitfinex-derivatives","BTCF0:USTF0",1761862624922,0.22743575,107720.0,107710.0,0.37148592]
["bitfinex-derivatives","BTCF0:USTF0",1761862625112,0.22743575,107720.0,107710.0,0.54215167]
["bitfinex-derivatives","BTCF0:USTF0",1761862625312,0.22743575,107720.0,107710.0,0.37148592]
["bitfinex-derivatives","BTCF0:USTF0",1761862626728,0.2365734,107720.0,107710.0,0.37148592]
["bitfinex-derivatives","BTCF0:USTF0",1761862627528,0.2365734,107720.0,107710.0,0.54215167]
["bitfinex-derivatives","BTCF0:USTF0",1761862631019,0.2365734,107720.0,107710.0,0.37148592]
["bitfinex-derivatives","BTCF0:USTF0",1761862631228,0.2365734,107720.0,107710.0,0.54215167]
["bitfinex-derivatives","BTCF0:USTF0",1761862631829,0.40723915,107720.0,107710.0,0.05136592]
["bitfinex-derivatives","BTCF0:USTF0",1761862632823,0.40723915,107720.0,107710.0,0.05036592]
["bitfinex-derivatives","BTCF0:USTF0",1761862633019,0.41123915,107720.0,107710.0,0.05036592]
["bitfinex-derivatives","BTCF0:USTF0",1761862633216,0.41323915,107720.0,107710.0,0.04836592]
["bitfinex-derivatives","BTCF0:USTF0",1761862633625,0.2425734,107720.0,107710.0,0.04836592]
["bitfinex-derivatives","BTCF0:USTF0",1761862633833,0.2425734,107720.0,107710.0,0.21903167]
["bitfinex-derivatives","BTCF0:USTF0",1761862634624,0.41323915,107720.0,107710.0,0.03478592]
["bitfinex-derivatives","BTCF0:USTF0",1761862634816,0.41323915,107720.0,107710.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761862635323,0.24272296,107720.0,107710.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761862636128,0.24272296,107720.0,107710.0,0.03478592]
["bitfinex-derivatives","BTCF0:USTF0",1761862636429,0.24272296,107720.0,107710.0,0.04836592]
["bitfinex-derivatives","BTCF0:USTF0",1761862640140,0.24673296,107720.0,107710.0,0.04836592]
["bitfinex-derivatives","BTCF0:USTF0",1761862643136,0.27094779,107720.0,107710.0,0.04836592]
["bitfinex-derivatives","BTCF0:USTF0",1761862643728,0.27094779,107720.0,107710.0,0.03478592]
["bitfinex-derivatives","BTCF0:USTF0",1761862643935,0.27094779,107720.0,107710.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761862644438,0.10013248,107720.0,107710.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761862644736,0.27094779,107720.0,107710.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761862656341,0.27094779,107720.0,107710.0,0.03478592]
["bitfinex-derivatives","BTCF0:USTF0",1761862658644,0.27094779,107720.0,107710.0,0.04836592]
["bitfinex-derivatives","BTCF0:USTF0",1761862658837,0.27094779,107720.0,107710.0,0.03478592]
["bitfinex-derivatives","BTCF0:USTF0",1761862659636,0.10013248,107720.0,107710.0,0.04836592]
["bitfinex-derivatives","BTCF0:USTF0",1761862659838,0.27094779,107720.0,107710.0,0.04836592]
["bitfinex-derivatives","BTCF0:USTF0",1761862660238,0.27094779,107720.0,107710.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761862667136,0.27593779,107720.0,107710.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761862671942,0.30094526,107720.0,107710.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761862675252,0.10512248,107720.0,107710.0,0.04836592]
["bitfinex-derivatives","BTCF0:USTF0",1761862675459,0.42520248,107720.0,107710.0,0.04836592]
["bitfinex-derivatives","BTCF0:USTF0",1761862675849,0.59601779,107720.0,107710.0,0.04836592]
["bitfinex-derivatives","BTCF0:USTF0",1761862676757,0.27593779,107720.0,107710.0,0.04836592]
["bitfinex-derivatives","BTCF0:USTF0",1761862678557,0.27593779,107720.0,107710.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761862679856,0.30094526,107720.0,107710.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761862682760,0.30094526,107720.0,107710.0,0.01814041]
["bitfinex-derivatives","BTCF0:USTF0",1761862688266,0.29595526,107720.0,107710.0,0.01814041]
["bitfinex-derivatives","BTCF0:USTF0",1761862689963,0.3958992,107720.0,107710.0,0.01814041]
["bitfinex-derivatives","BTCF0:USTF0",1761862690161,0.3986992,107720.0,107710.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761862690863,0.4036792,107720.0,107710.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761862691664,0.30093526,107720.0,107710.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761862693766,0.62097526,107720.0,107710.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761862697065,0.45015995,107720.0,107710.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761862697265,0.62099124,107720.0,107710.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761862697567,0.79182253,107720.0,107710.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761862698669,0.82512972,107720.0,107710.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761862699065,0.50508972,107720.0,107710.0,0.04294041]
["bitfinex-derivatives","BTCF0:USTF0",1761862699260,0.79182253,107720.0,107710.0,0.04294041]
["bitfinex-derivatives","BTCF0:USTF0",1761862699771,0.79182253,107720.0,107710.0,0.02165041]
["bitfinex-derivatives","BTCF0:USTF0",1761862699972,0.74796253,107720.0,107710.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761862700272,0.30139124,107720.0,107710.0,0.04294041]
["bitfinex-derivatives","BTCF0:USTF0",1761862700671,0.27638377,107720.0,107710.0,0.2137717]
["bitfinex-derivatives","BTCF0:USTF0",1761862700859,0.27638377,107720.0,107710.0,0.04294041]
["bitfinex-derivatives","BTCF0:USTF0",1761862708479,0.44721506,107720.0,107710.0,0.04294041]
["bitfinex-derivatives","BTCF0:USTF0",1761862712492,0.44721506,107720.0,107710.0,0.02165041]
["bitfinex-derivatives","BTCF0:USTF0",1761862715196,0.44721506,107720.0,107710.0,0.04294041]
["bitfinex-derivatives","BTCF0:USTF0",1761862720702,0.44721506,107720.0,107710.0,0.02165041]
["bitfinex-derivatives","BTCF0:USTF0",1761862720898,0.40291506,107720.0,107710.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761862721201,0.57374635,107720.0,107710.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761862721500,0.42792253,107720.0,107710.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761862721700,0.59875382,107720.0,107710.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761862721891,0.42792253,107720.0,107710.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761862738000,0.74784253,107720.0,107710.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761862738409,0.42792253,107720.0,107710.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761862739810,0.47046253,107720.0,107710.0,0.04475041]
["bitfinex-derivatives","BTCF0:USTF0",1761862740200,0.27462377,107720.0,107710.0,0.2155817]
["bitfinex-derivatives","BTCF0:USTF0",1761862740402,0.27462377,107720.0,107710.0,0.04475041]
["bitfinex-derivatives","BTCF0:USTF0",1761862740603,0.27462377,107720.0,107710.0,0.2155817]
["bitfinex-derivatives","BTCF0:USTF0",1761862740802,0.10379248,107720.0,107710.0,0.2155817]
["bitfinex-derivatives","BTCF0:USTF0",1761862741296,0.10379248,107720.0,107710.0,0.2183817]
["bitfinex-derivatives","BTCF0:USTF0",1761862741510,0.07957765,107720.0,107710.0,0.2183817]
["bitfinex-derivatives","BTCF0:USTF0",1761862741707,0.07044,107720.0,107710.0,0.8183817]
["bitfinex-derivatives","BTCF0:USTF0",1761862742206,0.06644,107720.0,107710.0,0.8183817]
["bitfinex-derivatives","BTCF0:USTF0",1761862742403,0.06844,107720.0,107710.0,0.8183817]
["bitfinex-derivatives","BTCF0:USTF0",1761862742903,0.06744,107720.0,107710.0,0.8183817]
["bitfinex-derivatives","BTCF0:USTF0",1761862743411,0.06644,107720.0,107710.0,0.8183817]
["bitfinex-derivatives","BTCF0:USTF0",1761862743614,0.06744,107720.0,107710.0,0.8183817]
["bitfinex-derivatives","BTCF0:USTF0",1761862745107,0.06744,107720.0,107710.0,0.64755041]
["bitfinex-derivatives","BTCF0:USTF0",1761862745414,0.06744,107720.0,107710.0,0.2155817]
["bitfinex-derivatives","BTCF0:USTF0",1761862745415,0.23827129,107720.0,107710.0,0.2155817]
["bitfinex-derivatives","BTCF0:USTF0",1761862746811,0.23827129,107720.0,107710.0,0.8155817]
["bitfinex-derivatives","BTCF0:USTF0",1761862749313,0.23827129,107720.0,107710.0,0.8183817]
["bitfinex-derivatives","BTCF0:USTF0",1761862749511,0.23827129,107720.0,107710.0,0.8155817]
["bitfinex-derivatives","BTCF0:USTF0",1761862751804,0.06744,107720.0,107710.0,0.8183817]
["bitfinex-derivatives","BTCF0:USTF0",1761862755612,0.06744,107720.0,107710.0,0.64755041]
["bitfinex-derivatives","BTCF0:USTF0",1761862755819,0.06744,107720.0,107710.0,0.8183817]
["bitfinex-derivatives","BTCF0:USTF0",1761862756014,0.05453,107720.0,107710.0,0.8274517]
["bitfinex-derivatives","BTCF0:USTF0",1761862756214,0.01199,107720.0,107710.0,0.8274517]
["bitfinex-derivatives","BTCF0:USTF0",1761862756414,0.03393,107720.0,107710.0,0.8274517]
["bitfinex-derivatives","BTCF0:USTF0",1761862756618,0.05686,107720.0,107710.0,0.8274517]
["bitfinex-derivatives","BTCF0:USTF0",1761862757323,0.05686,107720.0,107710.0,0.9202281]
["bitfinex-derivatives","BTCF0:USTF0",1761862757520,0.01199,107720.0,107710.0,0.3202281]
["bitfinex-derivatives","BTCF0:USTF0",1761862758517,0.00899,107720.0,107710.0,0.2273665]
["bitfinex-derivatives","BTCF0:USTF0",1761862758716,0.00999,107720.0,107710.0,0.2273665]
["bitfinex-derivatives","BTCF0:USTF0",1761862759824,0.00999,107720.0,107710.0,0.8273665]
["bitfinex-derivatives","BTCF0:USTF0",1761862765531,0.06764,107720.0,107710.0,0.65662041]
["bitfinex-derivatives","BTCF0:USTF0",1761862765724,0.23838609,107720.0,107710.0,0.04475041]
["bitfinex-derivatives","BTCF0:USTF0",1761862766027,0.23838609,107720.0,107710.0,0.36455041]
["bitfinex-derivatives","BTCF0:USTF0",1761862766228,0.06764,107720.0,107710.0,0.36455041]
["bitfinex-derivatives","BTCF0:USTF0",1761862779637,0.06764,107720.0,107710.0,0.5352965]
["bitfinex-derivatives","BTCF0:USTF0",1761862784234,0.09194968,107720.0,107710.0,0.5352965]
["bitfinex-derivatives","BTCF0:USTF0",1761862786438,0.06764,107720.0,107710.0,0.5352965]
["bitfinex-derivatives","BTCF0:USTF0",1761862788050,0.06764,107720.0,107710.0,0.36455041]
["bitfinex-derivatives","BTCF0:USTF0",1761862788845,0.06764,107720.0,107710.0,0.5352965]
["bitfinex-derivatives","BTCF0:USTF0",1761862789546,0.05486,107720.0,107710.0,0.5428365]
["bitfinex-derivatives","BTCF0:USTF0",1761862789746,0.06812,107720.0,107710.0,0.5428365]
["bitfinex-derivatives","BTCF0:USTF0",1761862790148,0.05486,107720.0,107710.0,0.5428365]
["bitfinex-derivatives","BTCF0:USTF0",1761862790649,0.00999,107720.0,107710.0,0.5456365]
["bitfinex-derivatives","BTCF0:USTF0",1761862790944,0.00999,107720.0,107710.0,0.5428365]
["bitfinex-derivatives","BTCF0:USTF0",1761862791650,0.00999,107720.0,107710.0,0.5456365]
["bitfinex-derivatives","BTCF0:USTF0",1761862792948,0.00999,107720.0,107710.0,0.70520378]
["bitfinex-derivatives","BTCF0:USTF0",1761862794249,0.09225803,107750.0,107740.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761862794456,0.11658006,107750.0,107740.0,0.36494]
["bitfinex-derivatives","BTCF0:USTF0",1761862795252,0.12258006,107750.0,107740.0,0.36494]
["bitfinex-derivatives","BTCF0:USTF0",1761862796256,0.10057259,107750.0,107740.0,0.36494]
["bitfinex-derivatives","BTCF0:USTF0",1761862798756,0.10057259,107750.0,107740.0,0.53568609]
["bitfinex-derivatives","BTCF0:USTF0",1761862799148,0.10057259,107750.0,107740.0,0.36494]
["bitfinex-derivatives","BTCF0:USTF0",1761862799854,0.09457259,107750.0,107740.0,0.36494]
["bitfinex-derivatives","BTCF0:USTF0",1761862800056,0.09857259,107750.0,107740.0,0.36494]
["bitfinex-derivatives","BTCF0:USTF0",1761862800251,0.08455259,107750.0,107740.0,0.37401]
["bitfinex-derivatives","BTCF0:USTF0",1761862800658,0.08055259,107750.0,107740.0,0.37401]
["bitfinex-derivatives","BTCF0:USTF0",1761862800854,0.08455259,107750.0,107740.0,0.37401]
["bitfinex-derivatives","BTCF0:USTF0",1761862801353,0.09781259,107750.0,107740.0,0.37401]
["bitfinex-derivatives","BTCF0:USTF0",1761862801554,0.26855868,107750.0,107740.0,0.36494]
["bitfinex-derivatives","BTCF0:USTF0",1761862802150,0.26855868,107750.0,107740.0,0.34256]
["bitfinex-derivatives","BTCF0:USTF0",1761862802350,0.05814,107730.0,107720.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761862802551,0.05814,107730.0,107720.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1761862804760,0.04488,107730.0,107720.0,0.37094]
["bitfinex-derivatives","BTCF0:USTF0",1761862804960,0.05814,107740.0,107730.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761862805154,0.0824507,107740.0,107730.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761862805354,0.05814,107740.0,107730.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761862806262,0.06014,107740.0,107730.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761862806463,0.06114,107740.0,107730.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761862807354,0.05914,107740.0,107730.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761862808063,0.04588,107740.0,107730.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761862808260,0.05914,107740.0,107730.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761862808568,0.05814,107740.0,107730.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761862809055,0.25319601,107740.0,107730.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761862810162,0.25619601,107740.0,107730.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761862810569,0.08544992,107740.0,107730.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761862810754,0.25419601,107740.0,107730.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761862810954,0.25819601,107740.0,107730.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761862811664,0.25719601,107740.0,107730.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761862811857,0.25919601,107740.0,107730.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761862812256,0.03639,107730.0,107720.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1761862812462,0.22957609,107730.0,107720.0,0.35078]
["bitfinex-derivatives","BTCF0:USTF0",1761862812662,0.25389355,107730.0,107720.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1761862812859,0.25389355,107730.0,107720.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1761862813262,0.25589355,107730.0,107720.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1761862813551,0.05883,107720.0,107710.0,0.36510041]
["bitfinex-derivatives","BTCF0:USTF0",1761862813766,0.08315061,107720.0,107710.0,0.36510041]
["bitfinex-derivatives","BTCF0:USTF0",1761862814353,0.05883,107720.0,107710.0,0.36510041]
["bitfinex-derivatives","BTCF0:USTF0",1761862816152,0.08314903,107720.0,107710.0,0.36510041]
["bitfinex-derivatives","BTCF0:USTF0",1761862817460,0.25394025,107720.0,107710.0,0.36510041]
["bitfinex-derivatives","BTCF0:USTF0",1761862824165,0.22962122,107720.0,107710.0,0.36510041]
["bitfinex-derivatives","BTCF0:USTF0",1761862824355,0.25392434,107720.0,107710.0,0.53589163]
["bitfinex-derivatives","BTCF0:USTF0",1761862826072,0.22962122,107720.0,107710.0,0.53589163]
["bitfinex-derivatives","BTCF0:USTF0",1761862829573,0.25401188,107720.0,107710.0,0.53589163]
["bitfinex-derivatives","BTCF0:USTF0",1761862830573,0.22962122,107720.0,107710.0,0.53589163]
["bitfinex-derivatives","BTCF0:USTF0",1761862831374,0.25401276,107720.0,107710.0,0.53589163]
["bitfinex-derivatives","BTCF0:USTF0",1761862834171,0.06932154,107720.0,107710.0,0.54343163]
["bitfinex-derivatives","BTCF0:USTF0",1761862834377,0.02439154,107720.0,107710.0,0.54343163]
["bitfinex-derivatives","BTCF0:USTF0",1761862834578,0.06742154,107720.0,107710.0,0.54343163]
["bitfinex-derivatives","BTCF0:USTF0",1761862834978,0.04303,107720.0,107710.0,0.54343163]
["bitfinex-derivatives","BTCF0:USTF0",1761862835173,0.0139,107730.0,107710.0,0.71422285]
["bitfinex-derivatives","BTCF0:USTF0",1761862835379,0.06743381,107730.0,107720.0,0.39219244]
["bitfinex-derivatives","BTCF0:USTF0",1761862837579,0.06943381,107730.0,107720.0,0.39219244]
["bitfinex-derivatives","BTCF0:USTF0",1761862837772,0.07043381,107730.0,107720.0,0.39219244]
["bitfinex-derivatives","BTCF0:USTF0",1761862838173,0.07043381,107730.0,107720.0,0.22140122]
["bitfinex-derivatives","BTCF0:USTF0",1761862838379,0.07043381,107730.0,107720.0,0.39219244]
["bitfinex-derivatives","BTCF0:USTF0",1761862839079,0.08416381,107730.0,107720.0,0.22140122]
["bitfinex-derivatives","BTCF0:USTF0",1761862840578,0.08416381,107730.0,107720.0,0.21536122]
["bitfinex-derivatives","BTCF0:USTF0",1761862841183,0.08416381,107730.0,107720.0,0.22140122]
["bitfinex-derivatives","BTCF0:USTF0",1761862841571,0.08416381,107730.0,107720.0,0.39219244]
["bitfinex-derivatives","BTCF0:USTF0",1761862841778,0.08416381,107730.0,107720.0,0.22140122]
["bitfinex-derivatives","BTCF0:USTF0",1761862844483,0.08416381,107730.0,107720.0,0.39219244]
["bitfinex-derivatives","BTCF0:USTF0",1761862844687,0.07043381,107730.0,107720.0,0.39219244]
["bitfinex-derivatives","BTCF0:USTF0",1761862845785,0.07043381,107730.0,107720.0,0.22140122]
["bitfinex-derivatives","BTCF0:USTF0",1761862845983,0.07043381,107730.0,107720.0,0.39219244]
["bitfinex-derivatives","BTCF0:USTF0",1761862846786,0.07043381,107730.0,107720.0,0.22140122]
["bitfinex-derivatives","BTCF0:USTF0",1761862847686,0.08361381,107730.0,107720.0,0.22140122]
["bitfinex-derivatives","BTCF0:USTF0",1761862847986,0.07043381,107730.0,107720.0,0.39219244]
["bitfinex-derivatives","BTCF0:USTF0",1761862848381,0.08361381,107730.0,107720.0,0.39219244]
["bitfinex-derivatives","BTCF0:USTF0",1761862848788,0.08361381,107730.0,107720.0,0.22140122]
["bitfinex-derivatives","BTCF0:USTF0",1761862849090,0.25440503,107730.0,107720.0,0.22140122]
["bitfinex-derivatives","BTCF0:USTF0",1761862850486,0.25440503,107730.0,107720.0,0.21536122]
["bitfinex-derivatives","BTCF0:USTF0",1761862851088,0.25440503,107730.0,107720.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1761862851282,0.25440503,107730.0,107720.0,0.21536122]
["bitfinex-derivatives","BTCF0:USTF0",1761862852983,0.08361381,107730.0,107720.0,0.21536122]
["bitfinex-derivatives","BTCF0:USTF0",1761862853284,0.25440503,107730.0,107720.0,0.21536122]
["bitfinex-derivatives","BTCF0:USTF0",1761862853483,0.25440503,107730.0,107720.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1761862853688,0.25440503,107730.0,107720.0,0.21536122]
["bitfinex-derivatives","BTCF0:USTF0",1761862854788,0.25440503,107730.0,107720.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1761862856586,0.25440503,107730.0,107720.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1761862856894,0.05809,107720.0,107710.0,0.36294041]
["bitfinex-derivatives","BTCF0:USTF0",1761862857089,0.42405683,107720.0,107710.0,0.36294041]
["bitfinex-derivatives","BTCF0:USTF0",1761862857288,0.25326561,107720.0,107710.0,0.53373163]
["bitfinex-derivatives","BTCF0:USTF0",1761862857690,0.08247439,107720.0,107710.0,0.53373163]
["bitfinex-derivatives","BTCF0:USTF0",1761862857896,0.04491,107720.0,107710.0,0.54127163]
["bitfinex-derivatives","BTCF0:USTF0",1761862858094,0.02316,107720.0,107710.0,0.54127163]
["bitfinex-derivatives","BTCF0:USTF0",1761862858588,0.04491,107720.0,107710.0,0.54127163]
["bitfinex-derivatives","BTCF0:USTF0",1761862860294,0.05809,107730.0,107720.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1761862860485,0.08247701,107730.0,107720.0,0.21409122]
["bitfinex-derivatives","BTCF0:USTF0",1761862861290,0.08447701,107730.0,107720.0,0.21409122]
["bitfinex-derivatives","BTCF0:USTF0",1761862861497,0.08547701,107730.0,107720.0,0.21409122]
["bitfinex-derivatives","BTCF0:USTF0",1761862864796,0.25626823,107730.0,107720.0,0.21409122]
["bitfinex-derivatives","BTCF0:USTF0",1761862865802,0.25626823,107730.0,107720.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1761862866003,0.25626823,107730.0,107720.0,0.21409122]
["bitfinex-derivatives","BTCF0:USTF0",1761862875902,0.08547701,107730.0,107720.0,0.21409122]
["bitfinex-derivatives","BTCF0:USTF0",1761862876104,0.07229701,107730.0,107720.0,0.39092244]
["bitfinex-derivatives","BTCF0:USTF0",1761862876599,0.05054701,107730.0,107720.0,0.39092244]
["bitfinex-derivatives","BTCF0:USTF0",1761862876804,0.02616,107730.0,107720.0,0.39092244]
["bitfinex-derivatives","BTCF0:USTF0",1761862878706,0.003,107730.0,107720.0,0.39092244]
["bitfinex-derivatives","BTCF0:USTF0",1761862879411,0.003,107730.0,107720.0,0.22003985]
["bitfinex-derivatives","BTCF0:USTF0",1761862880113,0.003,107730.0,107720.0,0.22283985]
["bitfinex-derivatives","BTCF0:USTF0",1761862882813,0.001,107730.0,107720.0,0.22283985]
["bitfinex-derivatives","BTCF0:USTF0",1761862883012,0.31257056,107750.0,107740.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1761862883216,0.3369512,107750.0,107740.0,0.36301]
["bitfinex-derivatives","BTCF0:USTF0",1761862884315,0.32960064,107750.0,107740.0,0.36301]
["bitfinex-derivatives","BTCF0:USTF0",1761862884517,0.33360064,107750.0,107740.0,0.53370985]
["bitfinex-derivatives","BTCF0:USTF0",1761862885013,0.33360064,107750.0,107740.0,0.36301]
["bitfinex-derivatives","BTCF0:USTF0",1761862885623,0.33160064,107750.0,107740.0,0.36301]
["bitfinex-derivatives","BTCF0:USTF0",1761862885817,0.32860064,107750.0,107740.0,0.36301]
["bitfinex-derivatives","BTCF0:USTF0",1761862886123,0.33060064,107750.0,107740.0,0.36301]
["bitfinex-derivatives","BTCF0:USTF0",1761862886322,0.3399998,107750.0,107740.0,0.36301]
["bitfinex-derivatives","BTCF0:USTF0",1761862887325,0.0940998,107750.0,107740.0,0.36301]
["bitfinex-derivatives","BTCF0:USTF0",1761862888626,0.08470064,107750.0,107740.0,0.36301]
["bitfinex-derivatives","BTCF0:USTF0",1761862889922,0.07152064,107750.0,107740.0,0.54277985]
["bitfinex-derivatives","BTCF0:USTF0",1761862890230,0.02541,107750.0,107740.0,0.54277985]
["bitfinex-derivatives","BTCF0:USTF0",1761862890527,0.003,107750.0,107740.0,0.63841545]
["bitfinex-derivatives","BTCF0:USTF0",1761862890825,0.003,107750.0,107740.0,1.23841545]
["bitfinex-derivatives","BTCF0:USTF0",1761862892832,0.001,107750.0,107740.0,1.23841545]
["bitfinex-derivatives","BTCF0:USTF0",1761862893027,0.001,107750.0,107740.0,1.23941545]
["bitfinex-derivatives","BTCF0:USTF0",1761862893324,0.05732,107760.0,107750.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1761862893530,0.05732,107760.0,107750.0,0.21414985]
["bitfinex-derivatives","BTCF0:USTF0",1761862895017,0.05728,107760.0,107750.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1761862895223,0.05728,107760.0,107750.0,0.22168985]
["bitfinex-derivatives","BTCF0:USTF0",1761862895826,0.04414,107760.0,107750.0,0.22168985]
["bitfinex-derivatives","BTCF0:USTF0",1761862896834,0.04414,107760.0,107750.0,0.31451685]
["bitfinex-derivatives","BTCF0:USTF0",1761862898636,0.05728,107770.0,107760.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1761862898824,0.05728,107770.0,107760.0,0.53366985]
["bitfinex-derivatives","BTCF0:USTF0",1761862899526,0.02241,107770.0,107760.0,0.4618284]
["bitfinex-derivatives","BTCF0:USTF0",1761862899726,0.05728,107780.0,107770.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1761862899927,0.05728,107780.0,107770.0,0.21414985]
["bitfinex-derivatives","BTCF0:USTF0",1761862900337,0.05728,107780.0,107770.0,0.22321985]
["bitfinex-derivatives","BTCF0:USTF0",1761862900522,0.04414,107780.0,107770.0,0.22321985]
["bitfinex-derivatives","BTCF0:USTF0",1761862900725,0.04414,107780.0,107770.0,0.31882985]
["bitfinex-derivatives","BTCF0:USTF0",1761862900920,0.05623,107790.0,107780.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1761862901130,0.05623,107790.0,107780.0,0.53511985]
["bitfinex-derivatives","BTCF0:USTF0",1761862901433,0.05623,107790.0,107780.0,0.36442]
["bitfinex-derivatives","BTCF0:USTF0",1761862902032,0.06223,107790.0,107780.0,0.53511985]
["bitfinex-derivatives","BTCF0:USTF0",1761862902423,0.06523,107790.0,107780.0,0.53511985]
["bitfinex-derivatives","BTCF0:USTF0",1761862902626,0.06523,107790.0,107780.0,0.54443036]
["bitfinex-derivatives","BTCF0:USTF0",1761862903129,0.06523,107790.0,107780.0,0.53511985]
["bitfinex-derivatives","BTCF0:USTF0",1761862903833,0.06523,107790.0,107780.0,0.54436339]
["bitfinex-derivatives","BTCF0:USTF0",1761862904033,0.06523,107790.0,107780.0,0.36442]
["bitfinex-derivatives","BTCF0:USTF0",1761862906933,0.06523,107790.0,107770.0,0.17069985]
["bitfinex-derivatives","BTCF0:USTF0",1761862907134,0.0136,107740.0,107730.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1761862907331,0.05669,107740.0,107730.0,0.24102]
["bitfinex-derivatives","BTCF0:USTF0",1761862907737,0.22738985,107740.0,107730.0,0.24102]
["bitfinex-derivatives","BTCF0:USTF0",1761862908535,0.22738985,107740.0,107730.0,0.24402]
["bitfinex-derivatives","BTCF0:USTF0",1761862908743,0.22738985,107740.0,107730.0,0.24702]
["bitfinex-derivatives","BTCF0:USTF0",1761862909135,0.22838985,107740.0,107730.0,0.24402]
["bitfinex-derivatives","BTCF0:USTF0",1761862910146,0.22838985,107740.0,107730.0,0.24102]
["bitfinex-derivatives","BTCF0:USTF0",1761862910439,0.22938985,107740.0,107730.0,0.24102]
["bitfinex-derivatives","BTCF0:USTF0",1761862912745,0.2387469,107740.0,107730.0,0.24102]
["bitfinex-derivatives","BTCF0:USTF0",1761862913346,0.06804705,107740.0,107730.0,0.24102]
["bitfinex-derivatives","BTCF0:USTF0",1761862915450,0.2387469,107740.0,107730.0,0.24102]
["bitfinex-derivatives","BTCF0:USTF0",1761862921551,0.04509,107740.0,107730.0,0.41925985]
["bitfinex-derivatives","BTCF0:USTF0",1761862921757,0.02494929,107770.0,107760.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1761862921945,0.02108,107780.0,107770.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1761862922144,0.04309,107780.0,107770.0,0.22317985]
["bitfinex-derivatives","BTCF0:USTF0",1761862922752,0.05669,107780.0,107770.0,0.22317985]
["bitfinex-derivatives","BTCF0:USTF0",1761862923047,0.04309,107780.0,107770.0,0.22317985]
["bitfinex-derivatives","BTCF0:USTF0",1761862923253,0.04509,107780.0,107770.0,0.22317985]
["bitfinex-derivatives","BTCF0:USTF0",1761862923551,0.04909,107780.0,107770.0,0.22317985]
["bitfinex-derivatives","BTCF0:USTF0",1761862924746,0.02708,107780.0,107770.0,0.22317985]
["bitfinex-derivatives","BTCF0:USTF0",1761862925049,0.006,107780.0,107770.0,0.31878995]
["bitfinex-derivatives","BTCF0:USTF0",1761862925553,0.006,107780.0,107770.0,0.22597985]
["bitfinex-derivatives","BTCF0:USTF0",1761862925752,0.006,107780.0,107770.0,0.31878995]
["bitfinex-derivatives","BTCF0:USTF0",1761862929744,0.04309,107800.0,107790.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1761862929943,0.02108,107800.0,107790.0,0.8082827]
["bitfinex-derivatives","BTCF0:USTF0",1761862930148,0.05669,107810.0,107800.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1761862930450,0.05669,107810.0,107800.0,0.21563985]
["bitfinex-derivatives","BTCF0:USTF0",1761862930646,0.03494,107820.0,107810.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1761862930852,0.05664,107820.0,107810.0,0.53303985]
["bitfinex-derivatives","BTCF0:USTF0",1761862932553,0.06064,107820.0,107810.0,0.53303985]
["bitfinex-derivatives","BTCF0:USTF0",1761862933257,0.06764,107820.0,107810.0,0.53303985]
["bitfinex-derivatives","BTCF0:USTF0",1761862935455,0.05404,107820.0,107810.0,0.53303985]
["bitfinex-derivatives","BTCF0:USTF0",1761862935758,0.05404,107820.0,107810.0,0.54057985]
["bitfinex-derivatives","BTCF0:USTF0",1761862936451,0.011,107820.0,107810.0,0.7112797]
["bitfinex-derivatives","BTCF0:USTF0",1761862936650,0.011,107820.0,107810.0,0.8040554]
["bitfinex-derivatives","BTCF0:USTF0",1761862937046,0.011,107820.0,107810.0,0.8068554]
["bitfinex-derivatives","BTCF0:USTF0",1761862937453,0.011,107820.0,107810.0,0.7140797]
["bitfinex-derivatives","BTCF0:USTF0",1761862937653,0.011,107820.0,107810.0,0.7112797]
["bitfinex-derivatives","BTCF0:USTF0",1761862937856,0.011,107820.0,107810.0,0.54337985]
["bitfinex-derivatives","BTCF0:USTF0",1761862938058,0.011,107820.0,107810.0,0.7140797]
["bitfinex-derivatives","BTCF0:USTF0",1761862938255,0.007,107820.0,107810.0,0.7140797]
["bitfinex-derivatives","BTCF0:USTF0",1761862938453,0.05833,107840.0,107830.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1761862938659,0.05833,107840.0,107830.0,0.53386985]
["bitfinex-derivatives","BTCF0:USTF0",1761862939562,0.06133,107840.0,107830.0,0.53386985]
["bitfinex-derivatives","BTCF0:USTF0",1761862939963,0.06233,107840.0,107830.0,0.53386985]
["bitfinex-derivatives","BTCF0:USTF0",1761862940258,0.04873,107840.0,107830.0,0.54293985]
["bitfinex-derivatives","BTCF0:USTF0",1761862940460,0.02627,107840.0,107830.0,0.54293985]
["bitfinex-derivatives","BTCF0:USTF0",1761862940659,0.06143,107840.0,107830.0,0.37224]
["bitfinex-derivatives","BTCF0:USTF0",1761862940858,0.04873,107840.0,107830.0,0.54293985]
["bitfinex-derivatives","BTCF0:USTF0",1761862941162,0.04873,107840.0,107830.0,0.37224]
["bitfinex-derivatives","BTCF0:USTF0",1761862941565,0.04873,107840.0,107830.0,0.54260524]
["bitfinex-derivatives","BTCF0:USTF0",1761862941872,0.02627,107840.0,107830.0,0.54260524]
["bitfinex-derivatives","BTCF0:USTF0",1761862942060,0.02627,107840.0,107830.0,0.71297048]
["bitfinex-derivatives","BTCF0:USTF0",1761862942359,0.04873,107840.0,107830.0,0.71297048]
["bitfinex-derivatives","BTCF0:USTF0",1761862943063,0.06143,107840.0,107830.0,0.53345524]
["bitfinex-derivatives","BTCF0:USTF0",1761862943257,0.06143,107840.0,107830.0,0.21353524]
["bitfinex-derivatives","BTCF0:USTF0",1761862943457,0.06143,107840.0,107830.0,0.53345524]
["bitfinex-derivatives","BTCF0:USTF0",1761862945963,0.23179524,107840.0,107830.0,0.36309]
["bitfinex-derivatives","BTCF0:USTF0",1761862946166,0.05743,107820.0,107810.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1761862946470,0.05743,107820.0,107810.0,0.36305]
["bitfinex-derivatives","BTCF0:USTF0",1761862946661,0.04473,107820.0,107810.0,0.37059]
["bitfinex-derivatives","BTCF0:USTF0",1761862947263,0.04473,107820.0,107810.0,0.71132048]
["bitfinex-derivatives","BTCF0:USTF0",1761862948160,0.04473,107820.0,107810.0,0.71232048]
["bitfinex-derivatives","BTCF0:USTF0",1761862948558,0.05743,107830.0,107820.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1761862948762,0.05743,107830.0,107820.0,0.39297048]
["bitfinex-derivatives","BTCF0:USTF0",1761862949375,0.05743,107830.0,107820.0,0.38390048]
["bitfinex-derivatives","BTCF0:USTF0",1761862949870,0.05843,107830.0,107820.0,0.38390048]
["bitfinex-derivatives","BTCF0:USTF0",1761862950070,0.08246835,107830.0,107820.0,0.21353524]
["bitfinex-derivatives","BTCF0:USTF0",1761862951466,0.25283359,107830.0,107820.0,0.53337524]
["bitfinex-derivatives","BTCF0:USTF0",1761862951876,0.08246835,107830.0,107820.0,0.53337524]
["bitfinex-derivatives","BTCF0:USTF0",1761862952467,0.08246835,107830.0,107820.0,0.70374048]
["bitfinex-derivatives","BTCF0:USTF0",1761862954172,0.06976835,107830.0,107820.0,0.71281048]
["bitfinex-derivatives","BTCF0:USTF0",1761862954373,0.08246835,107830.0,107820.0,0.71281048]
["bitfinex-derivatives","BTCF0:USTF0",1761862954562,0.08246835,107830.0,107820.0,0.70374048]
["bitfinex-derivatives","BTCF0:USTF0",1761862957472,0.05843,107830.0,107820.0,0.70374048]
["bitfinex-derivatives","BTCF0:USTF0",1761862957676,0.10752575,107830.0,107820.0,0.70374048]
["bitfinex-derivatives","BTCF0:USTF0",1761862958972,0.05009575,107830.0,107820.0,0.71281048]
["bitfinex-derivatives","BTCF0:USTF0",1761862959178,0.02512347,107830.0,107820.0,0.71281048]
["bitfinex-derivatives","BTCF0:USTF0",1761862959374,0.02512347,107830.0,107820.0,0.80557738]
["bitfinex-derivatives","BTCF0:USTF0",1761862959574,0.02512347,107830.0,107820.0,0.71281048]
["bitfinex-derivatives","BTCF0:USTF0",1761862959773,0.08255347,107830.0,107820.0,0.71281048]
["bitfinex-derivatives","BTCF0:USTF0",1761862960873,0.08255347,107830.0,107820.0,0.53341524]
["bitfinex-derivatives","BTCF0:USTF0",1761862961075,0.08255347,107830.0,107820.0,0.70378048]
["bitfinex-derivatives","BTCF0:USTF0",1761862964477,0.10752575,107830.0,107820.0,0.70378048]
["bitfinex-derivatives","BTCF0:USTF0",1761862965169,0.10652575,107830.0,107820.0,0.70578048]
["bitfinex-derivatives","BTCF0:USTF0",1761862965482,0.10652575,107830.0,107820.0,0.53541524]
["bitfinex-derivatives","BTCF0:USTF0",1761862968282,0.10652575,107830.0,107820.0,0.53537524]
["bitfinex-derivatives","BTCF0:USTF0",1761862969784,0.10652575,107830.0,107820.0,0.53437524]
["bitfinex-derivatives","BTCF0:USTF0",1761862969785,0.10752575,107830.0,107820.0,0.53437524]
["bitfinex-derivatives","BTCF0:USTF0",1761862970177,0.10752575,107830.0,107820.0,0.53337524]
["bitfinex-derivatives","BTCF0:USTF0",1761862971187,0.10752575,107830.0,107820.0,0.70374048]
["bitfinex-derivatives","BTCF0:USTF0",1761862971490,0.10752575,107830.0,107820.0,0.53337524]
["bitfinex-derivatives","BTCF0:USTF0",1761862971985,0.10752575,107830.0,107820.0,0.70374048]
["bitfinex-derivatives","BTCF0:USTF0",1761862975496,0.10752575,107830.0,107820.0,0.36301]
["bitfinex-derivatives","BTCF0:USTF0",1761862975799,0.10752575,107830.0,107820.0,0.70374048]
["bitfinex-derivatives","BTCF0:USTF0",1761862976396,0.08255347,107830.0,107820.0,0.70374048]
["bitfinex-derivatives","BTCF0:USTF0",1761862980507,0.08255347,107830.0,107800.0,0.15919076]
["bitfinex-derivatives","BTCF0:USTF0",1761862980705,0.05919,107810.0,107800.0,0.53444524]
["bitfinex-derivatives","BTCF0:USTF0",1761862980906,0.04572,107810.0,107800.0,0.71235048]
["bitfinex-derivatives","BTCF0:USTF0",1761862981107,0.06980172,107810.0,107800.0,0.71235048]
["bitfinex-derivatives","BTCF0:USTF0",1761862981506,0.05919,107810.0,107800.0,0.53444524]
["bitfinex-derivatives","BTCF0:USTF0",1761862981706,0.22955524,107810.0,107800.0,0.53644524]
["bitfinex-derivatives","BTCF0:USTF0",1761862981900,0.05919,107810.0,107800.0,0.53644524]
["bitfinex-derivatives","BTCF0:USTF0",1761862982405,0.0686374,107810.0,107800.0,0.53844524]
["bitfinex-derivatives","BTCF0:USTF0",1761862982819,0.23900264,107810.0,107800.0,0.53844524]
["bitfinex-derivatives","BTCF0:USTF0",1761862986507,0.0686374,107810.0,107800.0,0.53844524]
["bitfinex-derivatives","BTCF0:USTF0",1761862986811,0.23900264,107810.0,107800.0,0.53844524]
["bitfinex-derivatives","BTCF0:USTF0",1761862990813,0.23500264,107810.0,107800.0,0.53844524]
["bitfinex-derivatives","BTCF0:USTF0",1761862991413,0.23500264,107810.0,107800.0,0.36808]
["bitfinex-derivatives","BTCF0:USTF0",1761862991614,0.25905243,107810.0,107800.0,0.36808]
["bitfinex-derivatives","BTCF0:USTF0",1761862992713,1.03221767,107810.0,107800.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1761862993008,0.85905243,107810.0,107800.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1761862993324,0.93659867,107810.0,107800.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1761862994114,0.93659867,107810.0,107800.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1761862994316,0.76623343,107810.0,107800.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1761862994613,0.93379867,107810.0,107800.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1761862995614,0.50696391,107810.0,107800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761862996913,0.50416391,107810.0,107800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761862998015,0.16343343,107810.0,107800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761862998209,0.50696391,107810.0,107800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761862998618,1.10696391,107810.0,107800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761862999818,1.10696391,107810.0,107800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761863000013,1.10696391,107810.0,107800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761863000416,1.10696391,107810.0,107800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761863000907,0.05923,107790.0,107780.0,0.36366]
["bitfinex-derivatives","BTCF0:USTF0",1761863001113,0.22959524,107790.0,107780.0,0.36366]
["bitfinex-derivatives","BTCF0:USTF0",1761863001308,0.39996048,107790.0,107780.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1761863001516,0.42399081,107790.0,107780.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1761863001715,0.42679081,107790.0,107780.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1761863001910,0.42399081,107790.0,107780.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1761863002223,0.42679142,107790.0,107780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761863002723,0.42779142,107790.0,107780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761863003417,0.05923,107780.0,107770.0,0.04399758]
["bitfinex-derivatives","BTCF0:USTF0",1761863003722,0.25387537,107780.0,107770.0,0.04399758]
["bitfinex-derivatives","BTCF0:USTF0",1761863004122,0.25387537,107780.0,107770.0,0.02239758]
["bitfinex-derivatives","BTCF0:USTF0",1761863004419,0.57575537,107780.0,107740.0,0.17969722]
["bitfinex-derivatives","BTCF0:USTF0",1761863004619,0.57575537,107780.0,107760.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1761863004620,0.22985722,107770.0,107760.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1761863005618,0.22993704,107770.0,107760.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1761863008726,0.22993704,107770.0,107760.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761863009421,0.04559982,107770.0,107760.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761863009628,0.04559982,107770.0,107760.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1761863010628,0.05930982,107770.0,107760.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1761863011426,0.05930982,107770.0,107760.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761863013325,0.05930982,107770.0,107760.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1761863013930,0.05930982,107770.0,107760.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1761863014819,0.05930982,107770.0,107760.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761863015219,0.02422973,107770.0,107760.0,0.54443722]
["bitfinex-derivatives","BTCF0:USTF0",1761863015425,0.02310982,107770.0,107760.0,0.54443722]
["bitfinex-derivatives","BTCF0:USTF0",1761863015727,0.04559982,107770.0,107760.0,0.37381]
["bitfinex-derivatives","BTCF0:USTF0",1761863018728,0.02310982,107770.0,107760.0,0.37381]
["bitfinex-derivatives","BTCF0:USTF0",1761863018934,0.02310982,107770.0,107760.0,0.54443722]
["bitfinex-derivatives","BTCF0:USTF0",1761863019333,7.982e-05,107770.0,107760.0,1.14443722]
["bitfinex-derivatives","BTCF0:USTF0",1761863019542,7.982e-05,107770.0,107760.0,0.71506444]
["bitfinex-derivatives","BTCF0:USTF0",1761863019835,7.982e-05,107770.0,107760.0,0.54443722]
["bitfinex-derivatives","BTCF0:USTF0",1761863020427,7.982e-05,107770.0,107760.0,0.64005592]
["bitfinex-derivatives","BTCF0:USTF0",1761863020828,7.982e-05,107770.0,107760.0,0.54723722]
["bitfinex-derivatives","BTCF0:USTF0",1761863021728,7.982e-05,107770.0,107760.0,0.54443722]
["bitfinex-derivatives","BTCF0:USTF0",1761863022833,7.982e-05,107770.0,107760.0,0.54723722]
["bitfinex-derivatives","BTCF0:USTF0",1761863024036,7.982e-05,107770.0,107760.0,0.54443722]
["bitfinex-derivatives","BTCF0:USTF0",1761863024538,7.982e-05,107770.0,107760.0,1.14723722]
["bitfinex-derivatives","BTCF0:USTF0",1761863025037,0.02304982,107770.0,107760.0,1.14443722]
["bitfinex-derivatives","BTCF0:USTF0",1761863025230,7.982e-05,107770.0,107760.0,1.14443722]
["bitfinex-derivatives","BTCF0:USTF0",1761863028437,0.02304982,107770.0,107760.0,1.14443722]
["bitfinex-derivatives","BTCF0:USTF0",1761863029147,7.982e-05,107770.0,107760.0,1.14443722]
["bitfinex-derivatives","BTCF0:USTF0",1761863030943,7.982e-05,107770.0,107760.0,1.14643722]
["bitfinex-derivatives","BTCF0:USTF0",1761863031443,7.982e-05,107770.0,107760.0,1.14743722]
["bitfinex-derivatives","BTCF0:USTF0",1761863031938,0.02432337,107770.0,107760.0,1.14743722]
["bitfinex-derivatives","BTCF0:USTF0",1761863032344,7.982e-05,107770.0,107760.0,1.14743722]
["bitfinex-derivatives","BTCF0:USTF0",1761863036553,7.982e-05,107770.0,107760.0,0.71806444]
["bitfinex-derivatives","BTCF0:USTF0",1761863037248,7.982e-05,107770.0,107760.0,0.72086444]
["bitfinex-derivatives","BTCF0:USTF0",1761863037451,7.982e-05,107770.0,107760.0,0.81368324]
["bitfinex-derivatives","BTCF0:USTF0",1761863038248,7.982e-05,107770.0,107760.0,0.8800901]
["bitfinex-derivatives","BTCF0:USTF0",1761863038640,0.30372,107800.0,107790.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1761863038837,0.08200966,107800.0,107790.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1761863040049,0.08400966,107800.0,107790.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1761863040644,0.08700966,107800.0,107790.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1761863041344,0.08500966,107800.0,107790.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1761863042644,0.08400966,107800.0,107790.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1761863042846,0.25463688,107800.0,107790.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1761863044349,0.08400966,107800.0,107790.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1761863048751,0.05776,107790.0,107780.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1761863048949,0.05776,107770.0,107760.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1761863049147,0.22838722,107770.0,107760.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1761863049461,0.25256725,107770.0,107760.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1761863050357,0.25256725,107770.0,107760.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1761863050857,0.25256725,107770.0,107760.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1761863051864,0.08194003,107770.0,107760.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1761863057966,0.25256725,107770.0,107760.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1761863058174,0.08194003,107770.0,107760.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1761863059558,0.05776,107770.0,107760.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1761863060669,0.05776,107770.0,107760.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1761863061157,0.22838722,107770.0,107760.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1761863063367,0.22840199,107770.0,107760.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1761863067774,0.22840199,107770.0,107760.0,0.21956199]
["bitfinex-derivatives","BTCF0:USTF0",1761863068573,0.08191536,107770.0,107760.0,0.21956199]
["bitfinex-derivatives","BTCF0:USTF0",1761863068773,0.25255735,107770.0,107760.0,0.21956199]
["bitfinex-derivatives","BTCF0:USTF0",1761863070367,0.08191536,107770.0,107760.0,0.21956199]
["bitfinex-derivatives","BTCF0:USTF0",1761863072965,0.08191536,107770.0,107760.0,0.39020398]
["bitfinex-derivatives","BTCF0:USTF0",1761863073180,0.05776,107770.0,107760.0,0.39975398]
["bitfinex-derivatives","BTCF0:USTF0",1761863073371,0.04411,107770.0,107760.0,0.39975398]
["bitfinex-derivatives","BTCF0:USTF0",1761863073680,0.05849,107780.0,107770.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1761863073881,0.08265831,107780.0,107770.0,0.21356199]
["bitfinex-derivatives","BTCF0:USTF0",1761863074471,0.05849,107780.0,107770.0,0.21356199]
["bitfinex-derivatives","BTCF0:USTF0",1761863074773,0.05849,107780.0,107770.0,0.21556199]
["bitfinex-derivatives","BTCF0:USTF0",1761863074977,0.05849,107780.0,107770.0,0.21656199]
["bitfinex-derivatives","BTCF0:USTF0",1761863075566,0.25331163,107780.0,107770.0,0.21656199]
["bitfinex-derivatives","BTCF0:USTF0",1761863075771,0.25331163,107780.0,107770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761863075772,0.42395362,107780.0,107770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761863078282,0.4489259,107780.0,107770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761863080476,0.4489259,107780.0,107770.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1761863081082,0.27828391,107780.0,107770.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1761863081271,0.25331163,107780.0,107770.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1761863081469,0.57315163,107780.0,107770.0,0.21664199]
["bitfinex-derivatives","BTCF0:USTF0",1761863081782,0.40250964,107780.0,107770.0,0.21664199]
["bitfinex-derivatives","BTCF0:USTF0",1761863081987,0.57311163,107780.0,107770.0,0.21664199]
["bitfinex-derivatives","BTCF0:USTF0",1761863084585,0.25331163,107780.0,107770.0,0.21664199]
["bitfinex-derivatives","BTCF0:USTF0",1761863084785,0.57311163,107780.0,107770.0,0.21664199]
["bitfinex-derivatives","BTCF0:USTF0",1761863086887,0.57311163,107780.0,107770.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1761863087591,0.25331163,107780.0,107770.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1761863088581,0.42395362,107780.0,107770.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1761863088780,0.25331163,107780.0,107770.0,0.21664199]
["bitfinex-derivatives","BTCF0:USTF0",1761863096288,0.04383,107790.0,107780.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1761863096485,0.04383,107790.0,107780.0,0.39379398]
["bitfinex-derivatives","BTCF0:USTF0",1761863098286,0.04383,107790.0,107780.0,0.40287999]
["bitfinex-derivatives","BTCF0:USTF0",1761863099000,0.04383,107790.0,107780.0,0.39379398]
["bitfinex-derivatives","BTCF0:USTF0",1761863099396,0.04383,107790.0,107780.0,0.39579398]
["bitfinex-derivatives","BTCF0:USTF0",1761863099898,0.04383,107790.0,107780.0,0.39679398]
["bitfinex-derivatives","BTCF0:USTF0",1761863100801,0.05776,107790.0,107780.0,0.39679398]
["bitfinex-derivatives","BTCF0:USTF0",1761863101099,0.22840199,107790.0,107780.0,0.02622]
["bitfinex-derivatives","BTCF0:USTF0",1761863101396,0.22840199,107790.0,107780.0,0.21861199]
["bitfinex-derivatives","BTCF0:USTF0",1761863103000,0.05776,107790.0,107780.0,0.21861199]
["bitfinex-derivatives","BTCF0:USTF0",1761863103298,0.22840199,107790.0,107780.0,0.21861199]
["bitfinex-derivatives","BTCF0:USTF0",1761863105295,0.22840199,107790.0,107780.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1761863105596,0.22840199,107790.0,107780.0,0.21861199]
["bitfinex-derivatives","BTCF0:USTF0",1761863106100,0.05776,107790.0,107780.0,0.21861199]
["bitfinex-derivatives","BTCF0:USTF0",1761863106301,0.22840199,107790.0,107780.0,0.21861199]
["bitfinex-derivatives","BTCF0:USTF0",1761863106496,0.05776,107790.0,107780.0,0.38925398]
["bitfinex-derivatives","BTCF0:USTF0",1761863106801,0.22840199,107790.0,107780.0,0.21861199]
["bitfinex-derivatives","BTCF0:USTF0",1761863107098,0.25246168,107790.0,107780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761863107802,0.25246168,107790.0,107780.0,0.02622]
["bitfinex-derivatives","BTCF0:USTF0",1761863108401,1.02310367,107790.0,107780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761863108709,0.04383,107750.0,107740.0,0.22315199]
["bitfinex-derivatives","BTCF0:USTF0",1761863109007,0.04383,107750.0,107740.0,0.29895199]
["bitfinex-derivatives","BTCF0:USTF0",1761863109900,0.04383,107750.0,107740.0,0.47159398]
["bitfinex-derivatives","BTCF0:USTF0",1761863110497,0.04383,107750.0,107740.0,0.48103938]
["bitfinex-derivatives","BTCF0:USTF0",1761863111208,0.04383,107750.0,107740.0,0.48403938]
["bitfinex-derivatives","BTCF0:USTF0",1761863111700,0.04383,107750.0,107740.0,0.47459398]
["bitfinex-derivatives","BTCF0:USTF0",1761863114103,0.04383,107750.0,107740.0,1.07459398]
["bitfinex-derivatives","BTCF0:USTF0",1761863114304,0.04383,107750.0,107740.0,1.08378355]
["bitfinex-derivatives","BTCF0:USTF0",1761863116809,0.04383,107750.0,107740.0,1.07459398]
["bitfinex-derivatives","BTCF0:USTF0",1761863118007,0.04383,107750.0,107740.0,0.73331]
["bitfinex-derivatives","BTCF0:USTF0",1761863118311,0.04383,107750.0,107740.0,0.47459398]
["bitfinex-derivatives","BTCF0:USTF0",1761863119208,0.04383,107750.0,107740.0,1.07459398]
["bitfinex-derivatives","BTCF0:USTF0",1761863125416,0.04383,107750.0,107740.0,0.90394549]
["bitfinex-derivatives","BTCF0:USTF0",1761863125719,0.04383,107750.0,107740.0,0.30394549]
["bitfinex-derivatives","BTCF0:USTF0",1761863125915,0.05699,107760.0,107750.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1761863126214,0.05699,107760.0,107750.0,0.21376549]
["bitfinex-derivatives","BTCF0:USTF0",1761863127214,0.05699,107760.0,107750.0,0.21676549]
["bitfinex-derivatives","BTCF0:USTF0",1761863129621,0.05699,107760.0,107750.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1761863129916,0.05699,107760.0,107750.0,0.21676549]
["bitfinex-derivatives","BTCF0:USTF0",1761863131813,0.05699,107760.0,107750.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1761863132018,0.05699,107760.0,107750.0,0.21676549]
["bitfinex-derivatives","BTCF0:USTF0",1761863132515,0.05699,107760.0,107750.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1761863137514,0.05699,107760.0,107750.0,0.21676549]
["bitfinex-derivatives","BTCF0:USTF0",1761863138421,0.08117178,107760.0,107750.0,0.21676549]
["bitfinex-derivatives","BTCF0:USTF0",1761863144330,0.08117178,107760.0,107750.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1761863149345,0.25180727,107760.0,107750.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1761863149930,0.08117178,107760.0,107750.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1761863154046,0.08117178,107760.0,107750.0,0.21676549]
["bitfinex-derivatives","BTCF0:USTF0",1761863160554,0.08117178,107760.0,107750.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1761863160746,0.08117178,107760.0,107750.0,0.21676549]
["bitfinex-derivatives","BTCF0:USTF0",1761863161755,0.08117178,107760.0,107750.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1761863161946,0.08117178,107760.0,107750.0,0.21676549]
["bitfinex-derivatives","BTCF0:USTF0",1761863162147,0.25180727,107760.0,107750.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1761863162344,0.08117178,107760.0,107750.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1761863163756,0.25180727,107760.0,107750.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1761863164763,0.25180727,107760.0,107750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761863165450,0.25180727,107760.0,107750.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1761863165852,0.08117178,107760.0,107750.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1761863179070,0.08117178,107760.0,107750.0,0.21765549]
["bitfinex-derivatives","BTCF0:USTF0",1761863179775,0.25180727,107760.0,107750.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1761863179970,0.08117178,107760.0,107750.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1761863180169,0.25180727,107760.0,107750.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1761863180573,0.25180727,107760.0,107750.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1761863181476,0.25180727,107760.0,107750.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1761863181778,0.25180727,107760.0,107750.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1761863184375,0.25180727,107760.0,107750.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1761863187280,0.25184785,107760.0,107750.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1761863188184,0.25174208,107760.0,107750.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1761863188879,0.25174208,107760.0,107750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761863189494,0.25174208,107760.0,107750.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1761863192080,0.25174208,107760.0,107750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761863192381,0.42241815,107760.0,107750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761863196684,0.05816,107740.0,107720.0,0.06640686]
["bitfinex-derivatives","BTCF0:USTF0",1761863196886,0.22883607,107730.0,107720.0,0.60134293]
["bitfinex-derivatives","BTCF0:USTF0",1761863197190,0.05816,107730.0,107720.0,0.53493607]
["bitfinex-derivatives","BTCF0:USTF0",1761863197385,0.22883607,107730.0,107720.0,0.36426]
["bitfinex-derivatives","BTCF0:USTF0",1761863198080,0.22883607,107730.0,107720.0,0.37026]
["bitfinex-derivatives","BTCF0:USTF0",1761863198288,0.23827273,107730.0,107720.0,0.37026]
["bitfinex-derivatives","BTCF0:USTF0",1761863198494,0.23827273,107730.0,107720.0,0.37426]
["bitfinex-derivatives","BTCF0:USTF0",1761863198876,0.23927273,107730.0,107720.0,0.53893607]
["bitfinex-derivatives","BTCF0:USTF0",1761863199997,0.24027273,107730.0,107720.0,0.53493607]
["bitfinex-derivatives","BTCF0:USTF0",1761863200584,0.24027273,107730.0,107720.0,0.53497607]
["bitfinex-derivatives","BTCF0:USTF0",1761863206392,0.24027273,107730.0,107720.0,0.34103]
["bitfinex-derivatives","BTCF0:USTF0",1761863208086,0.24027273,107730.0,107720.0,0.36313]
["bitfinex-derivatives","BTCF0:USTF0",1761863216494,0.24027273,107730.0,107720.0,0.31972]
["bitfinex-derivatives","BTCF0:USTF0",1761863218498,0.31479232,107730.0,107720.0,0.31972]
["bitfinex-derivatives","BTCF0:USTF0",1761863218698,0.24027273,107730.0,107720.0,0.31972]
["bitfinex-derivatives","BTCF0:USTF0",1761863218895,0.24027273,107730.0,107720.0,0.34112]
["bitfinex-derivatives","BTCF0:USTF0",1761863219402,0.24027273,107730.0,107720.0,0.31972]
["bitfinex-derivatives","BTCF0:USTF0",1761863220504,0.24027273,107730.0,107720.0,0.34112]
["bitfinex-derivatives","BTCF0:USTF0",1761863221407,0.26438062,107730.0,107720.0,0.34112]
["bitfinex-derivatives","BTCF0:USTF0",1761863221597,0.24027273,107730.0,107720.0,0.34112]
["bitfinex-derivatives","BTCF0:USTF0",1761863222002,0.24027273,107730.0,107720.0,0.36322]
["bitfinex-derivatives","BTCF0:USTF0",1761863222402,0.26439241,107730.0,107720.0,0.36322]
["bitfinex-derivatives","BTCF0:USTF0",1761863223609,0.26439241,107730.0,107720.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1761863223811,0.26439241,107730.0,107720.0,0.36326]
["bitfinex-derivatives","BTCF0:USTF0",1761863224808,0.26439241,107730.0,107720.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1761863225003,0.26439241,107730.0,107720.0,0.36326]
["bitfinex-derivatives","BTCF0:USTF0",1761863226804,0.33823631,107730.0,107720.0,0.36326]
["bitfinex-derivatives","BTCF0:USTF0",1761863228320,0.16756024,107730.0,107720.0,0.36326]
["bitfinex-derivatives","BTCF0:USTF0",1761863228528,0.33823631,107730.0,107720.0,0.36326]
["bitfinex-derivatives","BTCF0:USTF0",1761863230422,0.26439241,107730.0,107720.0,0.53393607]
["bitfinex-derivatives","BTCF0:USTF0",1761863232127,0.24027273,107730.0,107720.0,0.53393607]
["bitfinex-derivatives","BTCF0:USTF0",1761863232423,0.26443762,107730.0,107720.0,0.53393607]
["bitfinex-derivatives","BTCF0:USTF0",1761863232927,0.24027273,107730.0,107720.0,0.53393607]
["bitfinex-derivatives","BTCF0:USTF0",1761863234018,0.22662273,107730.0,107720.0,0.54348607]
["bitfinex-derivatives","BTCF0:USTF0",1761863234421,0.25078959,107730.0,107720.0,0.54348607]
["bitfinex-derivatives","BTCF0:USTF0",1761863234827,0.22662273,107730.0,107720.0,0.54348607]
["bitfinex-derivatives","BTCF0:USTF0",1761863235722,0.25079206,107730.0,107720.0,0.54348607]
["bitfinex-derivatives","BTCF0:USTF0",1761863238823,0.26436206,107730.0,107720.0,0.54348607]
["bitfinex-derivatives","BTCF0:USTF0",1761863241733,0.24019273,107730.0,107720.0,0.54348607]
["bitfinex-derivatives","BTCF0:USTF0",1761863244531,0.26436018,107730.0,107720.0,0.54348607]
["bitfinex-derivatives","BTCF0:USTF0",1761863245031,0.002,107730.0,107720.0,0.88483821]
["bitfinex-derivatives","BTCF0:USTF0",1761863245223,0.05921,107750.0,107740.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761863245423,0.08337366,107750.0,107740.0,0.70597214]
["bitfinex-derivatives","BTCF0:USTF0",1761863245728,0.25404973,107750.0,107740.0,0.53529607]
["bitfinex-derivatives","BTCF0:USTF0",1761863246634,0.25604973,107750.0,107740.0,0.53529607]
["bitfinex-derivatives","BTCF0:USTF0",1761863247129,0.08537366,107750.0,107740.0,0.53529607]
["bitfinex-derivatives","BTCF0:USTF0",1761863247329,0.08637366,107750.0,107740.0,0.36462]
["bitfinex-derivatives","BTCF0:USTF0",1761863248032,0.08537366,107750.0,107740.0,0.36462]
["bitfinex-derivatives","BTCF0:USTF0",1761863248231,0.06121,107750.0,107740.0,0.36462]
["bitfinex-derivatives","BTCF0:USTF0",1761863248433,0.08526449,107750.0,107740.0,0.36462]
["bitfinex-derivatives","BTCF0:USTF0",1761863248634,0.06121,107750.0,107740.0,0.36462]
["bitfinex-derivatives","BTCF0:USTF0",1761863249337,0.07065273,107750.0,107740.0,0.36462]
["bitfinex-derivatives","BTCF0:USTF0",1761863249540,0.02444,107750.0,107740.0,0.37216]
["bitfinex-derivatives","BTCF0:USTF0",1761863249734,0.04756,107750.0,107740.0,0.37216]
["bitfinex-derivatives","BTCF0:USTF0",1761863252842,0.0705369,107750.0,107740.0,0.37216]
["bitfinex-derivatives","BTCF0:USTF0",1761863258443,0.24121807,107750.0,107740.0,0.37216]
["bitfinex-derivatives","BTCF0:USTF0",1761863258945,0.0705369,107750.0,107740.0,0.37216]
["bitfinex-derivatives","BTCF0:USTF0",1761863260444,0.0705369,107750.0,107740.0,0.36462]
["bitfinex-derivatives","BTCF0:USTF0",1761863262854,0.24121807,107750.0,107740.0,0.36462]
["bitfinex-derivatives","BTCF0:USTF0",1761863263546,0.24121807,107750.0,107740.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761863263843,0.05641,107730.0,107720.0,0.11095686]
["bitfinex-derivatives","BTCF0:USTF0",1761863264147,0.22709117,107730.0,107720.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761863264341,0.22709117,107730.0,107720.0,0.36419]
["bitfinex-derivatives","BTCF0:USTF0",1761863264843,0.22709117,107730.0,107720.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761863265149,0.22709117,107730.0,107720.0,0.36619]
["bitfinex-derivatives","BTCF0:USTF0",1761863265850,0.22709117,107730.0,107720.0,0.36919]
["bitfinex-derivatives","BTCF0:USTF0",1761863266354,0.0432,107730.0,107720.0,0.37874]
["bitfinex-derivatives","BTCF0:USTF0",1761863266545,0.0432,107740.0,107730.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761863266742,0.0432,107740.0,107730.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1761863267755,0.06629691,107750.0,107740.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761863268055,0.09038508,107750.0,107740.0,0.36419]
["bitfinex-derivatives","BTCF0:USTF0",1761863268445,0.26106625,107750.0,107740.0,0.36419]
["bitfinex-derivatives","BTCF0:USTF0",1761863269351,0.09138508,107750.0,107740.0,0.36419]
["bitfinex-derivatives","BTCF0:USTF0",1761863269650,0.09238508,107750.0,107740.0,0.36419]
["bitfinex-derivatives","BTCF0:USTF0",1761863271454,0.09238508,107750.0,107740.0,0.37173]
["bitfinex-derivatives","BTCF0:USTF0",1761863272351,0.06928817,107750.0,107740.0,0.37173]
["bitfinex-derivatives","BTCF0:USTF0",1761863272651,0.25317934,107750.0,107740.0,0.36419]
["bitfinex-derivatives","BTCF0:USTF0",1761863273054,0.25317934,107750.0,107740.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761863273254,0.25317934,107750.0,107740.0,0.33539]
["bitfinex-derivatives","BTCF0:USTF0",1761863273856,0.26230263,107750.0,107740.0,0.33539]
["bitfinex-derivatives","BTCF0:USTF0",1761863278053,0.26230263,107750.0,107740.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761863278258,0.26230263,107750.0,107740.0,0.36419]
["bitfinex-derivatives","BTCF0:USTF0",1761863278462,0.09162146,107750.0,107740.0,0.36419]
["bitfinex-derivatives","BTCF0:USTF0",1761863278766,0.26230263,107750.0,107740.0,0.36419]
["bitfinex-derivatives","BTCF0:USTF0",1761863280864,0.26230263,107750.0,107740.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761863281164,0.05641,107730.0,107720.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761863281364,0.22709117,107730.0,107720.0,0.36419]
["bitfinex-derivatives","BTCF0:USTF0",1761863281765,0.05641,107730.0,107720.0,0.36419]
["bitfinex-derivatives","BTCF0:USTF0",1761863281963,0.22709117,107730.0,107720.0,0.36419]
["bitfinex-derivatives","BTCF0:USTF0",1761863282559,0.22709117,107730.0,107720.0,0.36619]
["bitfinex-derivatives","BTCF0:USTF0",1761863283274,0.22709117,107730.0,107720.0,0.36919]
["bitfinex-derivatives","BTCF0:USTF0",1761863284767,0.22709117,107730.0,107720.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1761863285067,0.22709117,107730.0,107720.0,0.36919]
["bitfinex-derivatives","BTCF0:USTF0",1761863290374,0.05641,107730.0,107720.0,0.36919]
["bitfinex-derivatives","BTCF0:USTF0",1761863290672,0.22709117,107730.0,107720.0,0.36919]
["bitfinex-derivatives","BTCF0:USTF0",1761863295873,0.05641,107730.0,107720.0,0.36919]
["bitfinex-derivatives","BTCF0:USTF0",1761863298765,0.0432,107730.0,107720.0,0.54942117]
["bitfinex-derivatives","BTCF0:USTF0",1761863298973,0.22833117,107740.0,107730.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761863299174,0.25249738,107740.0,107730.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761863299474,0.08181621,107740.0,107730.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761863299974,0.08181621,107740.0,107730.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1761863309277,0.2525414,107740.0,107730.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1761863312281,0.42326659,107740.0,107730.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1761863314275,0.44830844,107740.0,107730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761863331998,0.66903363,107740.0,107730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761863332189,0.01293,107720.0,107710.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761863332389,0.37855465,107720.0,107710.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761863333088,0.03710427,107720.0,107710.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761863333288,0.37855465,107720.0,107710.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761863333494,0.42400465,107720.0,107710.0,0.02260041]
["bitfinex-derivatives","BTCF0:USTF0",1761863333691,0.42400465,107720.0,107710.0,0.00100041]
["bitfinex-derivatives","BTCF0:USTF0",1761863334795,0.42400465,107720.0,107710.0,0.02260041]
["bitfinex-derivatives","BTCF0:USTF0",1761863334999,0.42400465,107720.0,107710.0,0.00100041]
["bitfinex-derivatives","BTCF0:USTF0",1761863335196,0.74364465,107720.0,107710.0,0.00100041]
["bitfinex-derivatives","BTCF0:USTF0",1761863335503,0.74364465,107720.0,107710.0,0.04500041]
["bitfinex-derivatives","BTCF0:USTF0",1761863336594,0.74364465,107720.0,107710.0,0.02260041]
["bitfinex-derivatives","BTCF0:USTF0",1761863337294,0.74364465,107720.0,107710.0,0.00100041]
["bitfinex-derivatives","BTCF0:USTF0",1761863340394,0.74364465,107720.0,107710.0,0.04500041]
["bitfinex-derivatives","BTCF0:USTF0",1761863340395,0.42400465,107720.0,107710.0,0.04500041]
["bitfinex-derivatives","BTCF0:USTF0",1761863340595,0.74364465,107720.0,107710.0,0.04500041]
["bitfinex-derivatives","BTCF0:USTF0",1761863340797,0.74364465,107720.0,107710.0,0.02260041]
["bitfinex-derivatives","BTCF0:USTF0",1761863341603,0.74364465,107720.0,107710.0,0.00100041]
["bitfinex-derivatives","BTCF0:USTF0",1761863342899,0.57291946,107720.0,107710.0,0.00100041]
["bitfinex-derivatives","BTCF0:USTF0",1761863343102,0.74364465,107720.0,107710.0,0.00100041]
["bitfinex-derivatives","BTCF0:USTF0",1761863349197,0.91436984,107720.0,107710.0,0.00100041]
["bitfinex-derivatives","BTCF0:USTF0",1761863349405,0.05838,107690.0,107680.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761863349605,0.22910519,107690.0,107680.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761863350407,0.22920633,107690.0,107680.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761863351501,0.22920633,107690.0,107680.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1761863351711,0.22920633,107690.0,107680.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1761863352209,0.23844204,107690.0,107680.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1761863354219,0.40916723,107690.0,107680.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1761863354809,0.23844204,107690.0,107680.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1761863355006,0.40916723,107690.0,107680.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1761863355712,0.40916723,107690.0,107680.0,0.653]
["bitfinex-derivatives","BTCF0:USTF0",1761863355912,0.23844204,107690.0,107680.0,0.653]
["bitfinex-derivatives","BTCF0:USTF0",1761863357420,0.57989242,107690.0,107680.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761863357615,0.04485,107650.0,107640.0,0.22515519]
["bitfinex-derivatives","BTCF0:USTF0",1761863357815,0.0449648,107650.0,107640.0,0.44060038]
["bitfinex-derivatives","BTCF0:USTF0",1761863358018,0.0449648,107650.0,107640.0,1.94060038]
["bitfinex-derivatives","BTCF0:USTF0",1761863358436,0.0449648,107650.0,107640.0,1.76987519]
["bitfinex-derivatives","BTCF0:USTF0",1761863358826,0.0449648,107650.0,107640.0,1.78487519]
["bitfinex-derivatives","BTCF0:USTF0",1761863359328,0.0449648,107650.0,107640.0,2.38487519]
["bitfinex-derivatives","BTCF0:USTF0",1761863361030,0.0479648,107650.0,107640.0,2.37587519]
["bitfinex-derivatives","BTCF0:USTF0",1761863361228,0.23353999,107650.0,107640.0,1.54488]
["bitfinex-derivatives","BTCF0:USTF0",1761863361527,0.23353999,107650.0,107640.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1761863361729,0.23353999,107650.0,107640.0,0.53532519]
["bitfinex-derivatives","BTCF0:USTF0",1761863361929,0.23353999,107650.0,107640.0,2.03532519]
["bitfinex-derivatives","BTCF0:USTF0",1761863364732,0.23353999,107650.0,107640.0,2.03812519]
["bitfinex-derivatives","BTCF0:USTF0",1761863365430,0.0628148,107650.0,107640.0,2.03812519]
["bitfinex-derivatives","BTCF0:USTF0",1761863365639,0.0041148,107650.0,107640.0,2.04767519]
["bitfinex-derivatives","BTCF0:USTF0",1761863366029,0.0262748,107650.0,107640.0,2.04767519]
["bitfinex-derivatives","BTCF0:USTF0",1761863366230,0.0489648,107650.0,107640.0,2.64767519]
["bitfinex-derivatives","BTCF0:USTF0",1761863368343,0.0041148,107650.0,107640.0,2.21840038]
["bitfinex-derivatives","BTCF0:USTF0",1761863368843,0.0262748,107650.0,107640.0,2.21840038]
["bitfinex-derivatives","BTCF0:USTF0",1761863369045,0.0489648,107650.0,107640.0,2.21840038]
["bitfinex-derivatives","BTCF0:USTF0",1761863369343,0.0489648,107650.0,107640.0,2.04791188]
["bitfinex-derivatives","BTCF0:USTF0",1761863371045,0.0489648,107650.0,107640.0,2.04511188]
["bitfinex-derivatives","BTCF0:USTF0",1761863373438,0.0489648,107650.0,107640.0,2.64511188]
["bitfinex-derivatives","BTCF0:USTF0",1761863384857,0.0259548,107650.0,107640.0,2.64511188]
["bitfinex-derivatives","BTCF0:USTF0",1761863385757,0.0486948,107650.0,107640.0,2.64511188]
["bitfinex-derivatives","BTCF0:USTF0",1761863392375,0.0259548,107650.0,107640.0,2.64511188]
["bitfinex-derivatives","BTCF0:USTF0",1761863392667,0.0486948,107650.0,107640.0,2.64511188]
["bitfinex-derivatives","BTCF0:USTF0",1761863395770,0.0486948,107650.0,107640.0,2.71202579]
["bitfinex-derivatives","BTCF0:USTF0",1761863399664,0.0259548,107650.0,107640.0,2.54106391]
["bitfinex-derivatives","BTCF0:USTF0",1761863399868,0.0259548,107650.0,107640.0,2.71202579]
["bitfinex-derivatives","BTCF0:USTF0",1761863400365,0.0041148,107650.0,107640.0,2.71202579]
["bitfinex-derivatives","BTCF0:USTF0",1761863401175,0.0041148,107650.0,107640.0,2.31179556]
["bitfinex-derivatives","BTCF0:USTF0",1761863401472,0.0041148,107650.0,107640.0,2.20494759]
["bitfinex-derivatives","BTCF0:USTF0",1761863402781,0.0031148,107650.0,107640.0,2.20494759]
["bitfinex-derivatives","BTCF0:USTF0",1761863403184,0.0031148,107650.0,107640.0,2.37870947]
["bitfinex-derivatives","BTCF0:USTF0",1761863403477,0.03879911,107680.0,107670.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1761863403669,0.03879911,107680.0,107670.0,0.36307]
["bitfinex-derivatives","BTCF0:USTF0",1761863403670,0.08281963,107680.0,107670.0,0.36307]
["bitfinex-derivatives","BTCF0:USTF0",1761863403977,0.25378151,107680.0,107670.0,0.36307]
["bitfinex-derivatives","BTCF0:USTF0",1761863404568,0.25878151,107680.0,107670.0,0.36307]
["bitfinex-derivatives","BTCF0:USTF0",1761863405667,0.26178151,107680.0,107670.0,0.36307]
["bitfinex-derivatives","BTCF0:USTF0",1761863408782,0.86178151,107680.0,107670.0,0.36307]
["bitfinex-derivatives","BTCF0:USTF0",1761863410679,0.69081963,107680.0,107670.0,0.36307]
["bitfinex-derivatives","BTCF0:USTF0",1761863410980,0.86178151,107680.0,107670.0,0.36307]
["bitfinex-derivatives","BTCF0:USTF0",1761863411880,0.85878151,107680.0,107670.0,0.36307]
["bitfinex-derivatives","BTCF0:USTF0",1761863412174,0.86078151,107680.0,107670.0,0.36307]
["bitfinex-derivatives","BTCF0:USTF0",1761863412568,0.85878151,107680.0,107670.0,0.36307]
["bitfinex-derivatives","BTCF0:USTF0",1761863412774,0.86178151,107680.0,107670.0,0.36307]
["bitfinex-derivatives","BTCF0:USTF0",1761863413082,0.85978151,107680.0,107670.0,0.36307]
["bitfinex-derivatives","BTCF0:USTF0",1761863413882,0.86178151,107680.0,107670.0,0.36307]
["bitfinex-derivatives","BTCF0:USTF0",1761863418090,0.26178151,107680.0,107670.0,0.36307]
["bitfinex-derivatives","BTCF0:USTF0",1761863418280,0.26178151,107680.0,107670.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761863418483,0.26178151,107680.0,107670.0,0.36303]
["bitfinex-derivatives","BTCF0:USTF0",1761863418787,0.86178151,107680.0,107670.0,0.36303]
["bitfinex-derivatives","BTCF0:USTF0",1761863423579,0.85978151,107680.0,107670.0,0.36303]
["bitfinex-derivatives","BTCF0:USTF0",1761863424283,0.85878151,107680.0,107670.0,0.36303]
["bitfinex-derivatives","BTCF0:USTF0",1761863425488,0.07396963,107680.0,107670.0,0.54354188]
["bitfinex-derivatives","BTCF0:USTF0",1761863425683,0.02938963,107680.0,107670.0,0.54354188]
["bitfinex-derivatives","BTCF0:USTF0",1761863426289,0.02938963,107680.0,107670.0,0.55268724]
["bitfinex-derivatives","BTCF0:USTF0",1761863426488,0.005,107680.0,107670.0,0.55548724]
["bitfinex-derivatives","BTCF0:USTF0",1761863426986,0.02774,107680.0,107670.0,0.54354188]
["bitfinex-derivatives","BTCF0:USTF0",1761863427188,0.02574,107680.0,107670.0,0.54354188]
["bitfinex-derivatives","BTCF0:USTF0",1761863427386,0.04801,107680.0,107670.0,0.54354188]
["bitfinex-derivatives","BTCF0:USTF0",1761863427893,0.04601,107680.0,107670.0,0.54354188]
["bitfinex-derivatives","BTCF0:USTF0",1761863428795,0.02474,107680.0,107670.0,0.54354188]
["bitfinex-derivatives","BTCF0:USTF0",1761863429390,0.02474,107680.0,107670.0,0.543449]
["bitfinex-derivatives","BTCF0:USTF0",1761863429994,0.002,107680.0,107670.0,0.55285702]
["bitfinex-derivatives","BTCF0:USTF0",1761863430295,0.002,107680.0,107670.0,0.81942192]
["bitfinex-derivatives","BTCF0:USTF0",1761863430894,0.002,107680.0,107670.0,0.64855292]
["bitfinex-derivatives","BTCF0:USTF0",1761863431196,0.001,107680.0,107670.0,0.64855292]
["bitfinex-derivatives","BTCF0:USTF0",1761863431393,0.23792666,107700.0,107690.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1761863431595,0.26229185,107700.0,107690.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1761863433489,0.43516085,107700.0,107690.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1761863434192,0.43816085,107700.0,107690.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1761863437489,0.26729185,107700.0,107690.0,0.533749]
["bitfinex-derivatives","BTCF0:USTF0",1761863438492,0.09642285,107700.0,107690.0,0.545619]
["bitfinex-derivatives","BTCF0:USTF0",1761863438689,0.26729185,107700.0,107690.0,0.542819]
["bitfinex-derivatives","BTCF0:USTF0",1761863439999,0.24292666,107700.0,107690.0,0.542819]
["bitfinex-derivatives","BTCF0:USTF0",1761863440494,0.06282,107700.0,107690.0,0.542819]
["bitfinex-derivatives","BTCF0:USTF0",1761863440893,0.233689,107700.0,107690.0,0.542819]
["bitfinex-derivatives","BTCF0:USTF0",1761863441093,0.06282,107700.0,107690.0,0.542819]
["bitfinex-derivatives","BTCF0:USTF0",1761863441601,0.233689,107700.0,107690.0,0.542819]
["bitfinex-derivatives","BTCF0:USTF0",1761863443501,0.231689,107700.0,107690.0,0.542819]
["bitfinex-derivatives","BTCF0:USTF0",1761863443701,0.230689,107700.0,107690.0,0.542819]
["bitfinex-derivatives","BTCF0:USTF0",1761863444590,0.04601,107700.0,107690.0,0.542819]
["bitfinex-derivatives","BTCF0:USTF0",1761863444789,0.400608,107700.0,107690.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1761863444996,0.400608,107700.0,107690.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1761863451203,0.229739,107700.0,107690.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1761863453703,0.400608,107700.0,107690.0,0.34095]
["bitfinex-derivatives","BTCF0:USTF0",1761863453910,0.05708,107680.0,107670.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1761863454100,0.227949,107680.0,107670.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1761863454300,0.227949,107680.0,107670.0,0.534709]
["bitfinex-derivatives","BTCF0:USTF0",1761863455209,0.227949,107680.0,107670.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1761863455508,0.227949,107680.0,107670.0,0.535709]
["bitfinex-derivatives","BTCF0:USTF0",1761863456007,0.227949,107680.0,107670.0,0.537709]
["bitfinex-derivatives","BTCF0:USTF0",1761863456206,0.04422,107680.0,107670.0,0.55920957]
["bitfinex-derivatives","BTCF0:USTF0",1761863456408,0.04422,107680.0,107670.0,0.55640957]
["bitfinex-derivatives","BTCF0:USTF0",1761863460197,0.05708,107690.0,107680.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1761863460401,0.02129,107690.0,107680.0,0.224139]
["bitfinex-derivatives","BTCF0:USTF0",1761863460598,0.227949,107690.0,107680.0,0.224139]
["bitfinex-derivatives","BTCF0:USTF0",1761863460804,0.227949,107690.0,107680.0,0.215069]
["bitfinex-derivatives","BTCF0:USTF0",1761863464211,0.215089,107690.0,107680.0,0.224139]
["bitfinex-derivatives","BTCF0:USTF0",1761863464513,0.05708,107690.0,107680.0,0.224139]
["bitfinex-derivatives","BTCF0:USTF0",1761863466612,0.05708,107690.0,107680.0,0.215069]
["bitfinex-derivatives","BTCF0:USTF0",1761863466803,0.227949,107690.0,107680.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1761863467729,0.401618,107690.0,107660.0,1.50754]
["bitfinex-derivatives","BTCF0:USTF0",1761863468026,0.227949,107670.0,107660.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1761863468219,0.227949,107670.0,107660.0,0.534709]
["bitfinex-derivatives","BTCF0:USTF0",1761863468423,0.227949,107670.0,107660.0,2.034709]
["bitfinex-derivatives","BTCF0:USTF0",1761863468615,0.227949,107670.0,107660.0,1.86384]
["bitfinex-derivatives","BTCF0:USTF0",1761863468819,0.227949,107670.0,107660.0,2.038709]
["bitfinex-derivatives","BTCF0:USTF0",1761863469228,0.227949,107670.0,107660.0,2.040709]
["bitfinex-derivatives","BTCF0:USTF0",1761863469821,0.227949,107670.0,107660.0,1.86984]
["bitfinex-derivatives","BTCF0:USTF0",1761863470028,0.227949,107670.0,107660.0,0.36984]
["bitfinex-derivatives","BTCF0:USTF0",1761863470628,0.227949,107670.0,107660.0,1.86984]
["bitfinex-derivatives","BTCF0:USTF0",1761863470817,0.05708,107670.0,107660.0,1.86984]
["bitfinex-derivatives","BTCF0:USTF0",1761863471126,0.227949,107670.0,107660.0,1.86984]
["bitfinex-derivatives","BTCF0:USTF0",1761863471626,0.2373745,107670.0,107660.0,1.86984]
["bitfinex-derivatives","BTCF0:USTF0",1761863471828,0.2373745,107670.0,107660.0,0.36984]
["bitfinex-derivatives","BTCF0:USTF0",1761863472419,0.2373745,107670.0,107660.0,0.32568]
["bitfinex-derivatives","BTCF0:USTF0",1761863472620,0.2373745,107670.0,107660.0,0.34675]
["bitfinex-derivatives","BTCF0:USTF0",1761863472826,0.2373745,107670.0,107660.0,0.36897]
["bitfinex-derivatives","BTCF0:USTF0",1761863473630,0.2373745,107670.0,107660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761863474433,0.2373745,107670.0,107660.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1761863474735,0.2373745,107670.0,107660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761863477528,0.2373745,107670.0,107660.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1761863479324,0.2373745,107670.0,107660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761863481024,0.4082435,107670.0,107660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761863481223,0.2373745,107670.0,107660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761863482127,0.4082435,107670.0,107660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761863482339,0.75522222,107670.0,107660.0,0.00501118]
["bitfinex-derivatives","BTCF0:USTF0",1761863482724,0.75242222,107670.0,107660.0,0.00501118]
["bitfinex-derivatives","BTCF0:USTF0",1761863482919,0.41068422,107670.0,107660.0,0.00501118]
["bitfinex-derivatives","BTCF0:USTF0",1761863483234,0.75242222,107670.0,107660.0,0.00501118]
["bitfinex-derivatives","BTCF0:USTF0",1761863483730,0.05644,107650.0,107640.0,0.534639]
["bitfinex-derivatives","BTCF0:USTF0",1761863483928,0.227309,107650.0,107640.0,0.534639]
["bitfinex-derivatives","BTCF0:USTF0",1761863484931,0.06144,107650.0,107640.0,0.534639]
["bitfinex-derivatives","BTCF0:USTF0",1761863485231,0.232309,107650.0,107640.0,0.534639]
["bitfinex-derivatives","BTCF0:USTF0",1761863487030,0.06144,107650.0,107640.0,0.36377]
["bitfinex-derivatives","BTCF0:USTF0",1761863500641,0.06144,107650.0,107640.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1761863500841,0.05742,107630.0,107620.0,0.04460499]
["bitfinex-derivatives","BTCF0:USTF0",1761863501034,0.04422,107630.0,107620.0,0.37391499]
["bitfinex-derivatives","BTCF0:USTF0",1761863501744,0.06193,107650.0,107640.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1761863501942,0.05993,107650.0,107640.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761863502246,0.05693,107650.0,107640.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761863502444,0.08147946,107650.0,107640.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761863503046,0.08447946,107650.0,107640.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761863503346,0.08448741,107650.0,107640.0,0.36437]
["bitfinex-derivatives","BTCF0:USTF0",1761863504044,0.08648741,107650.0,107640.0,0.36437]
["bitfinex-derivatives","BTCF0:USTF0",1761863507050,0.08648741,107650.0,107640.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761863509348,0.08448741,107650.0,107640.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761863511049,0.08348741,107650.0,107640.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761863511250,0.08648741,107650.0,107640.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761863512352,0.08648741,107650.0,107640.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1761863512552,0.08648741,107650.0,107640.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761863515453,0.05742,107640.0,107630.0,0.36433]
["bitfinex-derivatives","BTCF0:USTF0",1761863516558,0.05842,107640.0,107630.0,0.36433]
["bitfinex-derivatives","BTCF0:USTF0",1761863517053,0.05942,107640.0,107630.0,0.36433]
["bitfinex-derivatives","BTCF0:USTF0",1761863518056,0.08401438,107640.0,107630.0,0.36433]
["bitfinex-derivatives","BTCF0:USTF0",1761863518358,0.05942,107640.0,107630.0,0.36433]
["bitfinex-derivatives","BTCF0:USTF0",1761863519755,0.05942,107640.0,107630.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761863521558,0.08400318,107640.0,107630.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761863522351,0.05942,107640.0,107630.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761863522752,0.08400165,107640.0,107630.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761863523558,0.05942,107640.0,107630.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761863525853,0.05742,107630.0,107620.0,0.36440499]
["bitfinex-derivatives","BTCF0:USTF0",1761863526060,0.0483552,107630.0,107620.0,0.37789942]
["bitfinex-derivatives","BTCF0:USTF0",1761863526649,0.0483552,107630.0,107620.0,0.36440499]
["bitfinex-derivatives","BTCF0:USTF0",1761863527758,0.05751052,107630.0,107620.0,0.36440499]
["bitfinex-derivatives","BTCF0:USTF0",1761863529861,0.05751052,107630.0,107620.0,0.04460499]
["bitfinex-derivatives","BTCF0:USTF0",1761863531658,0.082047,107630.0,107620.0,0.04460499]
["bitfinex-derivatives","BTCF0:USTF0",1761863532462,0.05751052,107630.0,107620.0,0.04460499]
["bitfinex-derivatives","BTCF0:USTF0",1761863539770,0.22859992,107630.0,107620.0,0.04460499]
["bitfinex-derivatives","BTCF0:USTF0",1761863544370,0.25313233,107630.0,107620.0,0.04460499]
["bitfinex-derivatives","BTCF0:USTF0",1761863545671,0.08204293,107630.0,107620.0,0.04460499]
["bitfinex-derivatives","BTCF0:USTF0",1761863545970,0.25313233,107630.0,107620.0,0.04460499]
["bitfinex-derivatives","BTCF0:USTF0",1761863547673,0.08204293,107630.0,107620.0,0.04460499]
["bitfinex-derivatives","BTCF0:USTF0",1761863547872,0.25313233,107630.0,107620.0,0.04460499]
["bitfinex-derivatives","BTCF0:USTF0",1761863553476,0.25313278,107630.0,107620.0,0.04460499]
["bitfinex-derivatives","BTCF0:USTF0",1761863557480,0.08204293,107630.0,107620.0,0.21569484]
["bitfinex-derivatives","BTCF0:USTF0",1761863557675,0.25313278,107630.0,107620.0,0.04460499]
["bitfinex-derivatives","BTCF0:USTF0",1761863564585,0.25313278,107630.0,107620.0,0.02147499]
["bitfinex-derivatives","BTCF0:USTF0",1761863564784,0.25313278,107630.0,107620.0,0.04317499]
["bitfinex-derivatives","BTCF0:USTF0",1761863572381,0.25313278,107630.0,107620.0,0.03317499]
["bitfinex-derivatives","BTCF0:USTF0",1761863573286,0.25321191,107630.0,107620.0,0.03317499]
["bitfinex-derivatives","BTCF0:USTF0",1761863579584,0.08212206,107630.0,107620.0,0.03317499]
["bitfinex-derivatives","BTCF0:USTF0",1761863579784,0.25321191,107630.0,107620.0,0.01147499]
["bitfinex-derivatives","BTCF0:USTF0",1761863579995,0.25321191,107630.0,107620.0,0.03317499]
["bitfinex-derivatives","BTCF0:USTF0",1761863581388,0.25321191,107630.0,107620.0,0.01147499]
["bitfinex-derivatives","BTCF0:USTF0",1761863581592,0.05806,107620.0,107610.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1761863581792,0.4002397,107620.0,107610.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1761863582789,0.4002397,107620.0,107610.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1761863583099,0.4002397,107620.0,107610.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1761863583895,0.4002397,107620.0,107610.0,0.4328373]
["bitfinex-derivatives","BTCF0:USTF0",1761863588497,0.4002397,107620.0,107610.0,0.0699373]
["bitfinex-derivatives","BTCF0:USTF0",1761863588695,0.92551378,107620.0,107610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761863588896,0.75442393,107620.0,107610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761863589095,0.77937304,107620.0,107610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761863589296,0.74442393,107620.0,107610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761863589997,1.51551378,107620.0,107610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761863590198,0.62054376,107620.0,107610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761863590502,0.94038376,107620.0,107610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761863590799,0.94038376,107620.0,107570.0,0.0299373]
["bitfinex-derivatives","BTCF0:USTF0",1761863590800,0.04321,107580.0,107570.0,0.0299373]
["bitfinex-derivatives","BTCF0:USTF0",1761863590999,0.05174,107560.0,107520.0,0.09578208]
["bitfinex-derivatives","BTCF0:USTF0",1761863591298,0.04321,107530.0,107520.0,0.0707927]
["bitfinex-derivatives","BTCF0:USTF0",1761863591500,0.03716174,107530.0,107520.0,0.3859527]
["bitfinex-derivatives","BTCF0:USTF0",1761863591895,0.18029898,107530.0,107520.0,0.37482]
["bitfinex-derivatives","BTCF0:USTF0",1761863592097,0.20134898,107530.0,107520.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1761863592304,0.20134898,107530.0,107520.0,0.37202]
["bitfinex-derivatives","BTCF0:USTF0",1761863592701,0.20134898,107530.0,107520.0,0.37302]
["bitfinex-derivatives","BTCF0:USTF0",1761863592901,0.20134898,107530.0,107520.0,0.54890985]
["bitfinex-derivatives","BTCF0:USTF0",1761863593302,0.20134898,107530.0,107520.0,0.37502]
["bitfinex-derivatives","BTCF0:USTF0",1761863593706,0.20134898,107530.0,107520.0,0.54610985]
["bitfinex-derivatives","BTCF0:USTF0",1761863593906,0.20134898,107530.0,107520.0,0.54890985]
["bitfinex-derivatives","BTCF0:USTF0",1761863594105,0.03025913,107530.0,107520.0,0.54890985]
["bitfinex-derivatives","BTCF0:USTF0",1761863595407,0.20134898,107530.0,107520.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761863595708,0.20134898,107530.0,107520.0,0.37514]
["bitfinex-derivatives","BTCF0:USTF0",1761863596205,0.20134898,107530.0,107520.0,1.14622985]
["bitfinex-derivatives","BTCF0:USTF0",1761863596406,0.20134898,107530.0,107520.0,1.14902985]
["bitfinex-derivatives","BTCF0:USTF0",1761863596708,0.20134898,107530.0,107520.0,1.14622985]
["bitfinex-derivatives","BTCF0:USTF0",1761863597399,0.20134898,107530.0,107520.0,1.14902985]
["bitfinex-derivatives","BTCF0:USTF0",1761863598201,0.03025913,107530.0,107520.0,0.54902985]
["bitfinex-derivatives","BTCF0:USTF0",1761863599414,0.21398898,107530.0,107520.0,0.38216]
["bitfinex-derivatives","BTCF0:USTF0",1761863599611,0.04289913,107530.0,107520.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1761863599917,0.21398898,107530.0,107520.0,0.36834]
["bitfinex-derivatives","BTCF0:USTF0",1761863600906,0.21398898,107530.0,107520.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1761863601107,0.03025913,107530.0,107520.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1761863601415,0.20134898,107530.0,107520.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1761863601716,0.20134898,107530.0,107520.0,0.55328985]
["bitfinex-derivatives","BTCF0:USTF0",1761863601916,0.20134898,107530.0,107520.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1761863602313,0.03025913,107530.0,107520.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1761863602520,0.20134898,107530.0,107520.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1761863603616,0.21316898,107530.0,107520.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1761863604020,0.20134898,107530.0,107520.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1761863604921,0.21316898,107530.0,107520.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1761863605513,0.20134898,107530.0,107520.0,0.55328985]
["bitfinex-derivatives","BTCF0:USTF0",1761863605713,9.739e-05,107530.0,107520.0,0.7243797]
["bitfinex-derivatives","BTCF0:USTF0",1761863606015,9.739e-05,107530.0,107520.0,0.7271797]
["bitfinex-derivatives","BTCF0:USTF0",1761863607212,0.16369724,107540.0,107530.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761863607411,0.16369724,107540.0,107530.0,0.22876985]
["bitfinex-derivatives","BTCF0:USTF0",1761863608114,0.16375446,107540.0,107530.0,0.22876985]
["bitfinex-derivatives","BTCF0:USTF0",1761863608310,0.04411722,107540.0,107530.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761863608515,5.722e-05,107540.0,107530.0,0.22876985]
["bitfinex-derivatives","BTCF0:USTF0",1761863608810,0.17108985,107560.0,107530.0,0.22876985]
["bitfinex-derivatives","BTCF0:USTF0",1761863608811,0.28954925,107560.0,107550.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761863609011,0.21514985,107560.0,107550.0,0.55016985]
["bitfinex-derivatives","BTCF0:USTF0",1761863609317,0.04406,107560.0,107550.0,0.37908]
["bitfinex-derivatives","BTCF0:USTF0",1761863609614,0.04406,107560.0,107550.0,0.55016985]
["bitfinex-derivatives","BTCF0:USTF0",1761863609820,0.21514985,107560.0,107550.0,0.55016985]
["bitfinex-derivatives","BTCF0:USTF0",1761863610019,0.21714985,107560.0,107550.0,0.55016985]
["bitfinex-derivatives","BTCF0:USTF0",1761863610221,0.3882397,107560.0,107550.0,0.37908]
["bitfinex-derivatives","BTCF0:USTF0",1761863610420,0.3949597,107560.0,107550.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1761863610718,0.04406,107550.0,107540.0,0.37932]
["bitfinex-derivatives","BTCF0:USTF0",1761863610915,0.3862397,107550.0,107540.0,0.37932]
["bitfinex-derivatives","BTCF0:USTF0",1761863611219,0.21514985,107550.0,107540.0,0.37932]
["bitfinex-derivatives","BTCF0:USTF0",1761863613017,0.21514985,107550.0,107540.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761863613221,0.21714985,107550.0,107540.0,0.37932]
["bitfinex-derivatives","BTCF0:USTF0",1761863613520,0.21740976,107550.0,107540.0,0.37932]
["bitfinex-derivatives","BTCF0:USTF0",1761863613724,0.04606,107550.0,107540.0,0.37932]
["bitfinex-derivatives","BTCF0:USTF0",1761863613918,0.002,107550.0,107540.0,0.55066976]
["bitfinex-derivatives","BTCF0:USTF0",1761863614113,0.002,107550.0,107540.0,0.55346976]
["bitfinex-derivatives","BTCF0:USTF0",1761863614316,0.002,107550.0,107540.0,0.38212]
["bitfinex-derivatives","BTCF0:USTF0",1761863614821,0.002,107550.0,107540.0,0.98212]
["bitfinex-derivatives","BTCF0:USTF0",1761863615414,0.002,107550.0,107540.0,1.15346976]
["bitfinex-derivatives","BTCF0:USTF0",1761863617222,0.002,107550.0,107540.0,0.64647766]
["bitfinex-derivatives","BTCF0:USTF0",1761863617424,0.24036527,107580.0,107570.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761863617626,0.27472754,107580.0,107570.0,0.37928]
["bitfinex-derivatives","BTCF0:USTF0",1761863618614,0.09401751,107580.0,107570.0,0.37928]
["bitfinex-derivatives","BTCF0:USTF0",1761863618917,0.05695751,107580.0,107570.0,0.37928]
["bitfinex-derivatives","BTCF0:USTF0",1761863619118,0.035002,107580.0,107570.0,0.37928]
["bitfinex-derivatives","BTCF0:USTF0",1761863625226,0.05021,107570.0,107560.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1761863625523,0.27151727,107570.0,107560.0,0.37562]
["bitfinex-derivatives","BTCF0:USTF0",1761863625719,0.26479727,107570.0,107560.0,0.37562]
["bitfinex-derivatives","BTCF0:USTF0",1761863627420,0.49479727,107570.0,107560.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761863627626,0.04349,107560.0,107550.0,0.25406]
["bitfinex-derivatives","BTCF0:USTF0",1761863627825,0.23973061,107560.0,107550.0,0.25406]
["bitfinex-derivatives","BTCF0:USTF0",1761863628016,0.26473261,107560.0,107550.0,0.25406]
["bitfinex-derivatives","BTCF0:USTF0",1761863628216,0.32473261,107560.0,107550.0,0.25406]
["bitfinex-derivatives","BTCF0:USTF0",1761863628927,0.32473261,107560.0,107550.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761863629226,0.39739175,107560.0,107550.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761863629427,0.40039175,107560.0,107550.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761863630121,0.34407175,107560.0,107550.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761863630323,0.69507175,107560.0,107550.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761863631626,0.41507175,107560.0,107550.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761863632015,0.34507175,107560.0,107550.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761863632324,0.54507175,107560.0,107550.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761863632819,0.81507175,107560.0,107550.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761863633731,1.41507175,107560.0,107550.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761863637037,0.34139175,107560.0,107550.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761863638136,0.40139175,107560.0,107550.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761863638730,0.09738285,107560.0,107550.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761863639029,0.072492,107560.0,107550.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761863639821,0.24384176,107560.0,107550.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761863640043,0.24384176,107560.0,107550.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1761863640223,0.22273176,107560.0,107550.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761863640429,0.029002,107560.0,107550.0,0.23232976]
["bitfinex-derivatives","BTCF0:USTF0",1761863640735,0.004,107560.0,107550.0,0.83232976]
["bitfinex-derivatives","BTCF0:USTF0",1761863640933,0.004,107560.0,107550.0,0.82952976]
["bitfinex-derivatives","BTCF0:USTF0",1761863641236,0.004,107560.0,107550.0,0.66098]
["bitfinex-derivatives","BTCF0:USTF0",1761863642134,0.004,107560.0,107550.0,0.82952976]
["bitfinex-derivatives","BTCF0:USTF0",1761863642335,0.004,107560.0,107550.0,0.65818]
["bitfinex-derivatives","BTCF0:USTF0",1761863642732,0.003,107560.0,107550.0,0.65818]
["bitfinex-derivatives","BTCF0:USTF0",1761863643031,0.04349,107570.0,107560.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761863643338,0.06847782,107570.0,107560.0,0.36649]
["bitfinex-derivatives","BTCF0:USTF0",1761863643532,0.06847782,107570.0,107560.0,0.38034]
["bitfinex-derivatives","BTCF0:USTF0",1761863643743,0.12847782,107570.0,107560.0,0.38034]
["bitfinex-derivatives","BTCF0:USTF0",1761863643929,0.04349,107560.0,107550.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761863644129,0.31572924,107560.0,107550.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761863644326,0.37654758,107560.0,107550.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761863645234,0.02111,107550.0,107540.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1761863645436,0.21483976,107550.0,107540.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761863645633,0.23982758,107550.0,107540.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761863646532,0.21483976,107550.0,107540.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761863646736,0.21583976,107550.0,107540.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761863650433,0.32583976,107550.0,107540.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761863650642,0.50449,107550.0,107540.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761863650842,0.05134,107540.0,107530.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761863651038,0.22268976,107540.0,107530.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761863651646,0.28268976,107540.0,107530.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761863652149,0.28368976,107540.0,107530.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761863652438,0.24866737,107540.0,107530.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761863652846,0.22368976,107540.0,107530.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761863653440,0.4614318,107540.0,107530.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761863654150,0.4614318,107540.0,107530.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761863654349,0.48642186,107540.0,107530.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761863654546,0.43642186,107540.0,107530.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761863654746,0.07061006,107540.0,107530.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761863656246,0.42970186,107540.0,107530.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761863656450,0.07061006,107540.0,107530.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761863657151,0.04562,107540.0,107530.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761863657451,0.04562,107540.0,107530.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761863659650,0.07060776,107540.0,107530.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761863662052,0.18060776,107540.0,107530.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761863664254,0.15562,107540.0,107530.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761863666657,0.001,107540.0,107530.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761863666847,0.4180818,107540.0,107530.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1761863667158,0.04626,107540.0,107530.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761863673161,0.02351,107540.0,107530.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761863673557,0.001,107540.0,107530.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761863674456,0.04626,107540.0,107530.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761863674858,0.4053518,107540.0,107530.0,0.38012]
["bitfinex-derivatives","BTCF0:USTF0",1761863675162,0.04626,107540.0,107530.0,0.38012]
["bitfinex-derivatives","BTCF0:USTF0",1761863675363,0.21760617,107540.0,107530.0,0.38012]
["bitfinex-derivatives","BTCF0:USTF0",1761863675564,0.21760617,107540.0,107530.0,0.55146617]
["bitfinex-derivatives","BTCF0:USTF0",1761863678163,0.38895234,107540.0,107530.0,0.38012]
["bitfinex-derivatives","BTCF0:USTF0",1761863680965,0.19485617,107540.0,107530.0,0.55146617]
["bitfinex-derivatives","BTCF0:USTF0",1761863684575,0.21603617,107540.0,107530.0,0.55146617]
["bitfinex-derivatives","BTCF0:USTF0",1761863685370,0.21603617,107540.0,107530.0,0.38012]
["bitfinex-derivatives","BTCF0:USTF0",1761863685675,0.19485617,107540.0,107530.0,0.38012]
["bitfinex-derivatives","BTCF0:USTF0",1761863685976,0.19485617,107540.0,107530.0,0.55146617]
["bitfinex-derivatives","BTCF0:USTF0",1761863686378,0.19485617,107540.0,107530.0,0.38012]
["bitfinex-derivatives","BTCF0:USTF0",1761863686579,0.21603617,107540.0,107530.0,0.55146617]
["bitfinex-derivatives","BTCF0:USTF0",1761863702397,0.21603617,107540.0,107530.0,0.38012]
["bitfinex-derivatives","BTCF0:USTF0",1761863702597,0.38738234,107540.0,107530.0,0.38012]
["bitfinex-derivatives","BTCF0:USTF0",1761863703781,0.38738234,107540.0,107530.0,0.55146617]
["bitfinex-derivatives","BTCF0:USTF0",1761863703782,0.17234617,107540.0,107530.0,0.55146617]
["bitfinex-derivatives","BTCF0:USTF0",1761863703985,0.001,107540.0,107530.0,0.72561234]
["bitfinex-derivatives","BTCF0:USTF0",1761863704187,0.001,107540.0,107530.0,0.55146617]
["bitfinex-derivatives","BTCF0:USTF0",1761863704388,0.001,107540.0,107530.0,0.55426617]
["bitfinex-derivatives","BTCF0:USTF0",1761863704584,0.001,107540.0,107530.0,0.64728247]
["bitfinex-derivatives","BTCF0:USTF0",1761863704795,0.06737085,107570.0,107560.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761863704997,0.23884639,107570.0,107560.0,0.55066617]
["bitfinex-derivatives","BTCF0:USTF0",1761863706200,0.21382617,107570.0,107560.0,0.55066617]
["bitfinex-derivatives","BTCF0:USTF0",1761863706902,0.21982617,107570.0,107560.0,0.55066617]
["bitfinex-derivatives","BTCF0:USTF0",1761863707101,0.22282617,107570.0,107560.0,0.55066617]
["bitfinex-derivatives","BTCF0:USTF0",1761863707605,0.21982617,107570.0,107560.0,0.55066617]
["bitfinex-derivatives","BTCF0:USTF0",1761863707795,0.17734617,107570.0,107560.0,0.55346617]
["bitfinex-derivatives","BTCF0:USTF0",1761863707999,0.17534617,107570.0,107560.0,0.55066617]
["bitfinex-derivatives","BTCF0:USTF0",1761863708302,0.21782617,107570.0,107560.0,0.55066617]
["bitfinex-derivatives","BTCF0:USTF0",1761863709004,0.21782617,107570.0,107560.0,0.37932]
["bitfinex-derivatives","BTCF0:USTF0",1761863709802,0.21782617,107570.0,107560.0,0.55066617]
["bitfinex-derivatives","BTCF0:USTF0",1761863710807,0.004,107570.0,107560.0,0.55066617]
["bitfinex-derivatives","BTCF0:USTF0",1761863710994,0.04701,107570.0,107560.0,0.55066617]
["bitfinex-derivatives","BTCF0:USTF0",1761863711198,0.21835617,107570.0,107560.0,0.55066617]
["bitfinex-derivatives","BTCF0:USTF0",1761863715712,0.1010492,107610.0,107600.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1761863715913,0.06792891,107610.0,107600.0,0.37858]
["bitfinex-derivatives","BTCF0:USTF0",1761863716106,0.21434617,107610.0,107600.0,0.54992617]
["bitfinex-derivatives","BTCF0:USTF0",1761863716503,0.19318617,107620.0,107610.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1761863716703,0.21434617,107620.0,107610.0,0.22824617]
["bitfinex-derivatives","BTCF0:USTF0",1761863716917,0.21434617,107620.0,107610.0,0.23104617]
["bitfinex-derivatives","BTCF0:USTF0",1761863717117,0.21434617,107620.0,107610.0,0.22824617]
["bitfinex-derivatives","BTCF0:USTF0",1761863717417,0.043,107620.0,107610.0,0.22824617]
["bitfinex-derivatives","BTCF0:USTF0",1761863717616,0.02184,107620.0,107610.0,0.22824617]
["bitfinex-derivatives","BTCF0:USTF0",1761863717822,0.012,107620.0,107610.0,0.22824617]
["bitfinex-derivatives","BTCF0:USTF0",1761863719214,0.009,107620.0,107610.0,0.22824617]
["bitfinex-derivatives","BTCF0:USTF0",1761863719604,0.18063008,107640.0,107610.0,0.20585617]
["bitfinex-derivatives","BTCF0:USTF0",1761863719810,0.24849413,107640.0,107630.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761863720818,0.25249413,107640.0,107630.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761863722204,0.25649413,107640.0,107630.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761863723319,0.85649413,107640.0,107630.0,0.22824617]
["bitfinex-derivatives","BTCF0:USTF0",1761863724819,0.85649413,107640.0,107630.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761863725921,0.25649413,107640.0,107630.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761863726119,0.25649413,107640.0,107630.0,0.22824617]
["bitfinex-derivatives","BTCF0:USTF0",1761863726320,0.57813413,107640.0,107630.0,0.22824617]
["bitfinex-derivatives","BTCF0:USTF0",1761863727026,0.57813413,107640.0,107630.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761863727218,0.7622103,107640.0,107630.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761863728527,1.3622103,107640.0,107630.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761863729325,0.043,107630.0,107620.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761863729522,0.22506617,107630.0,107620.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1761863729714,0.21434617,107630.0,107620.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761863730525,0.21534617,107630.0,107620.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761863730925,0.21534617,107630.0,107620.0,0.22824617]
["bitfinex-derivatives","BTCF0:USTF0",1761863731224,0.21534617,107630.0,107620.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761863731618,0.21534617,107630.0,107620.0,0.22824617]
["bitfinex-derivatives","BTCF0:USTF0",1761863731818,0.21934617,107630.0,107620.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761863732026,0.048,107630.0,107620.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761863732219,0.24389898,107630.0,107620.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761863732721,0.24389898,107630.0,107620.0,0.22824617]
["bitfinex-derivatives","BTCF0:USTF0",1761863735319,0.07255281,107630.0,107620.0,0.22795317]
["bitfinex-derivatives","BTCF0:USTF0",1761863736329,0.07255281,107630.0,107620.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761863738639,0.07255281,107630.0,107620.0,0.22795317]
["bitfinex-derivatives","BTCF0:USTF0",1761863740126,0.02955281,107630.0,107620.0,0.22795317]
["bitfinex-derivatives","BTCF0:USTF0",1761863740424,0.005,107630.0,107620.0,0.22795317]
["bitfinex-derivatives","BTCF0:USTF0",1761863741221,0.005,107630.0,107620.0,0.23710289]
["bitfinex-derivatives","BTCF0:USTF0",1761863742335,0.02955926,107630.0,107620.0,0.23710289]
["bitfinex-derivatives","BTCF0:USTF0",1761863743628,0.02955926,107630.0,107620.0,0.23990289]
["bitfinex-derivatives","BTCF0:USTF0",1761863744621,0.02955926,107630.0,107620.0,0.23075317]
["bitfinex-derivatives","BTCF0:USTF0",1761863745227,0.02955926,107630.0,107620.0,0.83075317]
["bitfinex-derivatives","BTCF0:USTF0",1761863745428,0.02955926,107630.0,107620.0,0.84000258]
["bitfinex-derivatives","BTCF0:USTF0",1761863746137,0.02955926,107630.0,107620.0,0.93294048]
["bitfinex-derivatives","BTCF0:USTF0",1761863746436,0.02955926,107630.0,107620.0,0.83075317]
["bitfinex-derivatives","BTCF0:USTF0",1761863747232,0.07299926,107630.0,107620.0,0.82795317]
["bitfinex-derivatives","BTCF0:USTF0",1761863747436,0.07299926,107630.0,107620.0,0.22795317]
["bitfinex-derivatives","BTCF0:USTF0",1761863747636,0.09789011,107630.0,107620.0,0.22795317]
["bitfinex-derivatives","BTCF0:USTF0",1761863747833,0.09789011,107630.0,107620.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761863748234,0.27966328,107630.0,107620.0,0.37814]
["bitfinex-derivatives","BTCF0:USTF0",1761863748435,0.31282163,107630.0,107620.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761863749038,0.14176846,107630.0,107620.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761863749926,0.13104846,107630.0,107620.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761863750130,0.30210163,107630.0,107620.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761863750826,0.13104846,107630.0,107620.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761863751137,0.13304846,107630.0,107620.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761863751336,0.13204846,107630.0,107620.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761863751634,0.13404846,107630.0,107620.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761863753144,0.10089011,107630.0,107620.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761863756641,0.27194328,107630.0,107620.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761863758027,0.10089011,107630.0,107620.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761863758233,0.27194328,107630.0,107620.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761863759341,0.04344,107620.0,107610.0,0.37874]
["bitfinex-derivatives","BTCF0:USTF0",1761863759537,0.23905243,107620.0,107610.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761863760142,0.24650243,107620.0,107610.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761863761839,0.24950243,107620.0,107610.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761863762338,0.25050243,107620.0,107610.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761863762540,0.25250243,107620.0,107610.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761863763043,0.24505243,107620.0,107610.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761863763847,0.07399926,107620.0,107610.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761863766251,0.24505243,107620.0,107610.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761863768054,0.07399926,107620.0,107610.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761863768241,0.07399926,107620.0,107610.0,0.22914317]
["bitfinex-derivatives","BTCF0:USTF0",1761863769850,0.006,107620.0,107610.0,0.22914317]
["bitfinex-derivatives","BTCF0:USTF0",1761863770150,0.006,107620.0,107610.0,0.40019634]
["bitfinex-derivatives","BTCF0:USTF0",1761863770351,0.006,107620.0,107610.0,0.22914317]
["bitfinex-derivatives","BTCF0:USTF0",1761863770960,0.006,107620.0,107610.0,0.40299634]
["bitfinex-derivatives","BTCF0:USTF0",1761863771250,0.05465343,107640.0,107630.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1761863771436,0.04535,107640.0,107630.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1761863771640,0.05474759,107640.0,107630.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1761863772343,0.05474759,107640.0,107630.0,0.22990317]
["bitfinex-derivatives","BTCF0:USTF0",1761863772545,0.06674759,107640.0,107630.0,0.22990317]
["bitfinex-derivatives","BTCF0:USTF0",1761863773051,0.0914557,107640.0,107630.0,0.22990317]
["bitfinex-derivatives","BTCF0:USTF0",1761863773247,0.06674759,107640.0,107630.0,0.22990317]
["bitfinex-derivatives","BTCF0:USTF0",1761863773551,0.06674759,107640.0,107630.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1761863773948,0.26250702,107640.0,107630.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1761863774145,0.27322702,107640.0,107630.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1761863774451,0.04535,107630.0,107620.0,0.37977]
["bitfinex-derivatives","BTCF0:USTF0",1761863774652,0.21640317,107630.0,107620.0,0.37977]
["bitfinex-derivatives","BTCF0:USTF0",1761863775158,0.0528,107620.0,107610.0,0.37977]
["bitfinex-derivatives","BTCF0:USTF0",1761863775453,0.04535,107620.0,107610.0,0.37977]
["bitfinex-derivatives","BTCF0:USTF0",1761863777047,0.04835,107620.0,107610.0,0.37977]
["bitfinex-derivatives","BTCF0:USTF0",1761863777442,0.04935,107620.0,107610.0,0.37977]
["bitfinex-derivatives","BTCF0:USTF0",1761863780957,0.004,107620.0,107610.0,0.55082317]
["bitfinex-derivatives","BTCF0:USTF0",1761863785550,0.004,107620.0,107610.0,0.81762284]
["bitfinex-derivatives","BTCF0:USTF0",1761863788565,0.004,107620.0,107610.0,1.41762284]
["bitfinex-derivatives","BTCF0:USTF0",1761863789365,0.004,107620.0,107610.0,1.32467634]
["bitfinex-derivatives","BTCF0:USTF0",1761863790765,0.004,107620.0,107610.0,1.32187634]
["bitfinex-derivatives","BTCF0:USTF0",1761863791364,0.004,107620.0,107610.0,1.41762284]
["bitfinex-derivatives","BTCF0:USTF0",1761863791755,0.004,107620.0,107610.0,1.41482284]
["bitfinex-derivatives","BTCF0:USTF0",1761863792152,0.004,107620.0,107610.0,1.41762284]
["bitfinex-derivatives","BTCF0:USTF0",1761863792665,0.004,107620.0,107610.0,1.32467634]
["bitfinex-derivatives","BTCF0:USTF0",1761863794064,0.004,107620.0,107610.0,1.32187634]
["bitfinex-derivatives","BTCF0:USTF0",1761863795667,0.001,107620.0,107610.0,1.32187634]
["bitfinex-derivatives","BTCF0:USTF0",1761863796269,0.001,107620.0,107610.0,1.41482284]
["bitfinex-derivatives","BTCF0:USTF0",1761863796769,0.05388759,107640.0,107630.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1761863796971,0.0785729,107640.0,107630.0,0.55079317]
["bitfinex-derivatives","BTCF0:USTF0",1761863797369,0.0785729,107640.0,107630.0,0.55076314]
["bitfinex-derivatives","BTCF0:USTF0",1761863797370,0.24959604,107640.0,107630.0,0.55076314]
["bitfinex-derivatives","BTCF0:USTF0",1761863797576,0.06917531,107640.0,107630.0,0.55076314]
["bitfinex-derivatives","BTCF0:USTF0",1761863797873,0.07017531,107640.0,107630.0,0.55076314]
["bitfinex-derivatives","BTCF0:USTF0",1761863798376,0.04734531,107640.0,107630.0,0.55076314]
["bitfinex-derivatives","BTCF0:USTF0",1761863798858,0.02266,107640.0,107630.0,0.55076314]
["bitfinex-derivatives","BTCF0:USTF0",1761863799058,0.02566,107640.0,107630.0,0.55076314]
["bitfinex-derivatives","BTCF0:USTF0",1761863799871,0.004,107640.0,107630.0,0.55076314]
["bitfinex-derivatives","BTCF0:USTF0",1761863800073,0.02566,107640.0,107630.0,0.55076314]
["bitfinex-derivatives","BTCF0:USTF0",1761863800464,0.004,107640.0,107630.0,0.55076314]
["bitfinex-derivatives","BTCF0:USTF0",1761863803171,0.004,107640.0,107630.0,0.72458628]
["bitfinex-derivatives","BTCF0:USTF0",1761863803373,0.06841469,107670.0,107660.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761863803668,0.06841469,107670.0,107660.0,0.54853314]
["bitfinex-derivatives","BTCF0:USTF0",1761863803669,0.27325022,107670.0,107660.0,0.54853314]
["bitfinex-derivatives","BTCF0:USTF0",1761863803859,0.24832553,107670.0,107660.0,0.54853314]
["bitfinex-derivatives","BTCF0:USTF0",1761863804574,0.25232553,107670.0,107660.0,0.54853314]
["bitfinex-derivatives","BTCF0:USTF0",1761863805571,0.08130239,107670.0,107660.0,0.54853314]
["bitfinex-derivatives","BTCF0:USTF0",1761863805769,0.08930239,107670.0,107660.0,0.54853314]
["bitfinex-derivatives","BTCF0:USTF0",1761863808771,0.08930239,107670.0,107660.0,0.37751]
["bitfinex-derivatives","BTCF0:USTF0",1761863808979,0.08930239,107670.0,107660.0,0.54853314]
["bitfinex-derivatives","BTCF0:USTF0",1761863809769,0.05549,107670.0,107660.0,0.37751]
["bitfinex-derivatives","BTCF0:USTF0",1761863810281,0.012,107670.0,107660.0,0.71955628]
["bitfinex-derivatives","BTCF0:USTF0",1761863810480,0.012,107670.0,107660.0,0.37751]
["bitfinex-derivatives","BTCF0:USTF0",1761863810775,0.012,107670.0,107660.0,0.71955628]
["bitfinex-derivatives","BTCF0:USTF0",1761863815489,0.012,107670.0,107660.0,0.71943628]
["bitfinex-derivatives","BTCF0:USTF0",1761863819191,0.012,107670.0,107660.0,0.37739]
["bitfinex-derivatives","BTCF0:USTF0",1761863819391,0.012,107670.0,107660.0,0.71943628]
["bitfinex-derivatives","BTCF0:USTF0",1761863822697,0.03424,107670.0,107660.0,0.71943628]
["bitfinex-derivatives","BTCF0:USTF0",1761863822993,0.012,107670.0,107660.0,0.71943628]
["bitfinex-derivatives","BTCF0:USTF0",1761863823794,0.05549,107670.0,107660.0,0.71943628]
["bitfinex-derivatives","BTCF0:USTF0",1761863823996,0.012,107670.0,107660.0,0.71943628]
["bitfinex-derivatives","BTCF0:USTF0",1761863825595,0.012,107670.0,107660.0,0.89045942]
["bitfinex-derivatives","BTCF0:USTF0",1761863825793,0.012,107670.0,107660.0,0.98616292]
["bitfinex-derivatives","BTCF0:USTF0",1761863826296,0.06841469,107700.0,107690.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761863826492,0.06807874,107700.0,107690.0,0.22789314]
["bitfinex-derivatives","BTCF0:USTF0",1761863826701,0.05207874,107700.0,107690.0,0.54837314]
["bitfinex-derivatives","BTCF0:USTF0",1761863827397,0.06507874,107700.0,107690.0,0.54937314]
["bitfinex-derivatives","BTCF0:USTF0",1761863827594,0.07207874,107700.0,107690.0,0.54937314]
["bitfinex-derivatives","BTCF0:USTF0",1761863827790,0.07207874,107700.0,107690.0,0.37835]
["bitfinex-derivatives","BTCF0:USTF0",1761863827994,0.07207874,107700.0,107690.0,0.54937314]
["bitfinex-derivatives","BTCF0:USTF0",1761863829700,0.08137522,107700.0,107690.0,0.54937314]
["bitfinex-derivatives","BTCF0:USTF0",1761863831286,0.08137522,107700.0,107690.0,0.54837314]
["bitfinex-derivatives","BTCF0:USTF0",1761863831488,0.06837522,107700.0,107690.0,0.38035]
["bitfinex-derivatives","BTCF0:USTF0",1761863831693,0.83239836,107700.0,107690.0,0.55137314]
["bitfinex-derivatives","BTCF0:USTF0",1761863832802,0.83239836,107700.0,107690.0,0.54837314]
["bitfinex-derivatives","BTCF0:USTF0",1761863833005,0.83339836,107700.0,107690.0,0.54837314]
["bitfinex-derivatives","BTCF0:USTF0",1761863834403,0.66237522,107700.0,107690.0,0.54837314]
["bitfinex-derivatives","BTCF0:USTF0",1761863834702,0.83339836,107700.0,107690.0,0.54837314]
["bitfinex-derivatives","BTCF0:USTF0",1761863836899,0.64415874,107700.0,107690.0,0.54837314]
["bitfinex-derivatives","BTCF0:USTF0",1761863837094,0.06272874,107700.0,107690.0,0.54837314]
["bitfinex-derivatives","BTCF0:USTF0",1761863838504,0.04415874,107700.0,107690.0,0.54837314]
["bitfinex-derivatives","BTCF0:USTF0",1761863839206,0.23375188,107700.0,107690.0,0.54837314]
["bitfinex-derivatives","BTCF0:USTF0",1761863843512,0.06272874,107700.0,107690.0,0.54837314]
["bitfinex-derivatives","BTCF0:USTF0",1761863843711,0.20916314,107700.0,107690.0,0.54837314]
["bitfinex-derivatives","BTCF0:USTF0",1761863844012,0.23374778,107700.0,107690.0,0.54837314]
["bitfinex-derivatives","BTCF0:USTF0",1761863844210,0.02558464,107700.0,107690.0,0.54837314]
["bitfinex-derivatives","BTCF0:USTF0",1761863844505,0.02558464,107700.0,107690.0,0.37735]
["bitfinex-derivatives","BTCF0:USTF0",1761863844706,0.02558464,107700.0,107690.0,0.54837314]
["bitfinex-derivatives","BTCF0:USTF0",1761863848415,0.02558464,107700.0,107690.0,0.71939628]
["bitfinex-derivatives","BTCF0:USTF0",1761863852217,0.001,107700.0,107690.0,0.71939628]
["bitfinex-derivatives","BTCF0:USTF0",1761863852716,0.06203072,107730.0,107720.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761863852919,0.06171,107730.0,107720.0,0.72029628]
["bitfinex-derivatives","BTCF0:USTF0",1761863853118,0.06171,107730.0,107720.0,0.54927314]
["bitfinex-derivatives","BTCF0:USTF0",1761863854121,0.06271,107730.0,107720.0,0.54927314]
["bitfinex-derivatives","BTCF0:USTF0",1761863854622,0.06471,107730.0,107720.0,0.54927314]
["bitfinex-derivatives","BTCF0:USTF0",1761863856119,0.07397427,107730.0,107720.0,0.54927314]
["bitfinex-derivatives","BTCF0:USTF0",1761863856509,0.02757,107730.0,107720.0,0.89411942]
["bitfinex-derivatives","BTCF0:USTF0",1761863856714,0.06203072,107750.0,107740.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761863857023,0.03714,107750.0,107740.0,0.54979314]
["bitfinex-derivatives","BTCF0:USTF0",1761863857316,0.03714,107750.0,107740.0,0.37877]
["bitfinex-derivatives","BTCF0:USTF0",1761863857509,0.04665553,107750.0,107740.0,0.37877]
["bitfinex-derivatives","BTCF0:USTF0",1761863857714,0.05265553,107750.0,107740.0,0.37877]
["bitfinex-derivatives","BTCF0:USTF0",1761863858016,0.22636147,107750.0,107740.0,0.37877]
["bitfinex-derivatives","BTCF0:USTF0",1761863860414,0.22636147,107750.0,107740.0,0.34279]
["bitfinex-derivatives","BTCF0:USTF0",1761863860616,0.23221147,107750.0,107740.0,0.36559]
["bitfinex-derivatives","BTCF0:USTF0",1761863860822,0.03714,107740.0,107730.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1761863861025,0.21064594,107740.0,107730.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1761863861222,0.21064594,107740.0,107730.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1761863861519,0.20784594,107740.0,107730.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1761863861733,0.20784594,107740.0,107730.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761863862114,0.21084594,107740.0,107730.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761863862823,0.21184594,107740.0,107730.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761863866226,0.81184594,107740.0,107730.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761863868726,0.83627065,107740.0,107730.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761863869431,0.83627065,107740.0,107730.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1761863869927,0.83627065,107740.0,107730.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761863870324,0.03714,107730.0,107720.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1761863870519,0.23227065,107730.0,107720.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1761863870917,0.23227065,107730.0,107720.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1761863871532,0.23227065,107730.0,107710.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1761863871533,0.03714,107720.0,107710.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1761863871827,0.20784594,107720.0,107710.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1761863872232,0.03714,107720.0,107710.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1761863872427,0.06157199,107720.0,107710.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1761863872731,0.06157199,107720.0,107710.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1761863873432,0.06157555,107720.0,107710.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1761863874931,0.03714,107720.0,107710.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1761863875832,0.03714,107720.0,107710.0,0.08189592]
["bitfinex-derivatives","BTCF0:USTF0",1761863877732,0.38267072,107740.0,107730.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761863877937,0.08640247,107740.0,107730.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761863878437,0.06151175,107740.0,107730.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761863879032,0.06451175,107740.0,107730.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761863879227,0.23621769,107740.0,107730.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761863879428,0.06551175,107740.0,107730.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761863879727,0.23621769,107740.0,107730.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761863881835,0.06551175,107740.0,107730.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761863882243,0.04694175,107740.0,107730.0,0.22970594]
["bitfinex-derivatives","BTCF0:USTF0",1761863882541,0.02837175,107740.0,107730.0,0.22970594]
["bitfinex-derivatives","BTCF0:USTF0",1761863882941,0.04694175,107740.0,107730.0,0.22970594]
["bitfinex-derivatives","BTCF0:USTF0",1761863883143,0.02837175,107740.0,107730.0,0.22970594]
["bitfinex-derivatives","BTCF0:USTF0",1761863883839,0.02837175,107740.0,107730.0,0.55030594]
["bitfinex-derivatives","BTCF0:USTF0",1761863884644,0.004,107740.0,107730.0,0.55030594]
["bitfinex-derivatives","BTCF0:USTF0",1761863888337,0.06203072,107760.0,107750.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761863888537,0.06153671,107760.0,107750.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761863888739,0.07093864,107760.0,107750.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761863889543,0.07593864,107760.0,107750.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761863891248,0.07793864,107760.0,107750.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761863893742,0.24864458,107760.0,107750.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761863894141,0.41935052,107760.0,107750.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1761863894347,0.24864458,107760.0,107750.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1761863896851,0.03714,107750.0,107740.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761863897051,0.23224265,107750.0,107740.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761863898061,0.23524265,107750.0,107740.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761863898560,0.23624265,107750.0,107740.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761863899461,0.06553671,107750.0,107740.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761863900265,0.04114,107750.0,107740.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761863903565,0.21184594,107750.0,107740.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761863905963,0.03714,107740.0,107730.0,0.22538]
["bitfinex-derivatives","BTCF0:USTF0",1761863906164,0.20784594,107740.0,107730.0,0.22538]
["bitfinex-derivatives","BTCF0:USTF0",1761863907158,0.23324755,107740.0,107730.0,0.22538]
["bitfinex-derivatives","BTCF0:USTF0",1761863907966,0.06254161,107740.0,107730.0,0.22538]
["bitfinex-derivatives","BTCF0:USTF0",1761863909870,0.23324755,107740.0,107730.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761863910668,0.23324755,107740.0,107720.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1761863910967,0.20784594,107730.0,107720.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761863912077,0.20784594,107730.0,107720.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761863912777,0.03714,107730.0,107720.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761863913077,0.03714,107730.0,107720.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761863914576,0.23224639,107730.0,107720.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761863919284,0.23232532,107730.0,107720.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761863919479,0.23232532,107730.0,107720.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1761863919676,0.24505532,107730.0,107720.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1761863919876,0.24505532,107730.0,107720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761863920379,0.24505532,107730.0,107720.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1761863920581,0.24505532,107730.0,107720.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1761863920881,0.41584019,107730.0,107720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761863922183,0.24505532,107730.0,107720.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1761863922981,0.23232532,107730.0,107720.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761863923679,0.23232532,107730.0,107720.0,0.22957487]
["bitfinex-derivatives","BTCF0:USTF0",1761863924778,0.06154045,107730.0,107720.0,0.22957487]
["bitfinex-derivatives","BTCF0:USTF0",1761863924979,0.23232532,107730.0,107720.0,0.22957487]
["bitfinex-derivatives","BTCF0:USTF0",1761863926084,0.06154045,107730.0,107720.0,0.22957487]
["bitfinex-derivatives","BTCF0:USTF0",1761863926477,0.02440045,107730.0,107720.0,0.40035974]
["bitfinex-derivatives","BTCF0:USTF0",1761863926681,0.20792487,107750.0,107740.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761863926878,0.23229719,107750.0,107740.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761863927783,0.02537232,107750.0,107740.0,0.71867974]
["bitfinex-derivatives","BTCF0:USTF0",1761863927973,0.02537232,107750.0,107740.0,0.54789487]
["bitfinex-derivatives","BTCF0:USTF0",1761863928286,0.001,107750.0,107740.0,0.54789487]
["bitfinex-derivatives","BTCF0:USTF0",1761863928679,0.001,107750.0,107740.0,0.71867974]
["bitfinex-derivatives","BTCF0:USTF0",1761863929778,0.001,107750.0,107740.0,0.54889487]
["bitfinex-derivatives","BTCF0:USTF0",1761863929981,0.37970974,107750.0,107740.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761863930285,0.40308245,107750.0,107740.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1761863930486,0.40308245,107750.0,107740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761863931077,0.40308245,107750.0,107740.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1761863931282,0.40308245,107750.0,107740.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1761863931489,0.40308245,107750.0,107740.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761863932790,0.40308245,107750.0,107740.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1761863934197,0.40308245,107750.0,107740.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1761863935581,1.00308245,107750.0,107740.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1761863938393,1.00308245,107750.0,107740.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1761863939892,1.00308245,107750.0,107740.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1761863942993,0.23229758,107750.0,107740.0,0.22857487]
["bitfinex-derivatives","BTCF0:USTF0",1761863943195,0.21372758,107750.0,107740.0,0.22857487]
["bitfinex-derivatives","BTCF0:USTF0",1761863943695,0.23229758,107750.0,107740.0,0.22857487]
["bitfinex-derivatives","BTCF0:USTF0",1761863943893,0.23229758,107750.0,107740.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761863944393,0.06151271,107750.0,107740.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761863944591,0.40308245,107750.0,107740.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1761863944886,0.40308245,107750.0,107740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761863945090,0.40308245,107750.0,107740.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1761863946890,0.40308245,107750.0,107740.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761863950795,0.40308245,107750.0,107740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761863952193,0.72336245,107750.0,107740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761863953907,0.73336245,107750.0,107740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761863954195,0.03714,107730.0,107720.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1761863954402,0.20792487,107730.0,107720.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1761863954890,0.23243355,107730.0,107720.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1761863955396,0.23243355,107730.0,107720.0,0.06296]
["bitfinex-derivatives","BTCF0:USTF0",1761863958003,0.06164868,107730.0,107720.0,0.06296]
["bitfinex-derivatives","BTCF0:USTF0",1761863958194,0.23243355,107730.0,107720.0,0.06296]
["bitfinex-derivatives","BTCF0:USTF0",1761863960596,0.06164868,107730.0,107720.0,0.23374487]
["bitfinex-derivatives","BTCF0:USTF0",1761863960803,0.21386355,107730.0,107720.0,0.23374487]
["bitfinex-derivatives","BTCF0:USTF0",1761863961102,0.23243355,107730.0,107720.0,0.23374487]
["bitfinex-derivatives","BTCF0:USTF0",1761863961303,0.23243355,107730.0,107720.0,0.06296]
["bitfinex-derivatives","BTCF0:USTF0",1761863961494,0.23243355,107730.0,107720.0,0.23374487]
["bitfinex-derivatives","BTCF0:USTF0",1761863963306,0.23243355,107730.0,107720.0,0.83374487]
["bitfinex-derivatives","BTCF0:USTF0",1761863963901,0.18935487,107730.0,107720.0,0.83374487]
["bitfinex-derivatives","BTCF0:USTF0",1761863964394,0.01857,107730.0,107720.0,0.83374487]
["bitfinex-derivatives","BTCF0:USTF0",1761863964998,0.01857,107730.0,107720.0,1.15402487]
["bitfinex-derivatives","BTCF0:USTF0",1761863965198,0.04308367,107730.0,107720.0,1.15402487]
["bitfinex-derivatives","BTCF0:USTF0",1761863965703,0.01857,107730.0,107720.0,0.55402487]
["bitfinex-derivatives","BTCF0:USTF0",1761863965899,0.04308294,107730.0,107720.0,0.55402487]
["bitfinex-derivatives","BTCF0:USTF0",1761863966092,0.01857,107730.0,107720.0,0.55402487]
["bitfinex-derivatives","BTCF0:USTF0",1761863966295,0.04300255,107730.0,107720.0,0.55402487]
["bitfinex-derivatives","BTCF0:USTF0",1761863967502,0.01857,107730.0,107720.0,0.55402487]
["bitfinex-derivatives","BTCF0:USTF0",1761863967706,0.18935487,107730.0,107720.0,0.55402487]
["bitfinex-derivatives","BTCF0:USTF0",1761863969302,0.17078487,107740.0,107720.0,0.55402487]
["bitfinex-derivatives","BTCF0:USTF0",1761863969508,0.23236863,107740.0,107730.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1761863970510,0.4031535,107740.0,107730.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1761863972005,0.4031535,107740.0,107730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761863972006,0.58666837,107740.0,107730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761863972212,0.4158835,107740.0,107730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761863972508,0.4158835,107740.0,107730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761863972706,0.4186835,107740.0,107730.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1761863973309,0.4158835,107740.0,107730.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1761863973810,0.4158835,107740.0,107730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761863974108,0.4158835,107740.0,107730.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1761863974310,0.44357422,107740.0,107730.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1761863974702,0.44077422,107740.0,107730.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1761863975301,0.39143974,107740.0,107730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761863975510,0.44082678,107740.0,107730.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1761863977510,0.44362678,107740.0,107730.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1761863978108,0.44082678,107740.0,107730.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1761863979416,0.44082678,107740.0,107730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761863980708,0.03714,107720.0,107710.0,0.07784592]
["bitfinex-derivatives","BTCF0:USTF0",1761863980913,0.40316227,107720.0,107710.0,0.07784592]
["bitfinex-derivatives","BTCF0:USTF0",1761863981210,0.40901227,107720.0,107710.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761863981414,0.23829134,107720.0,107710.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761863981604,0.26322885,107720.0,107710.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761863981806,0.26322885,107720.0,107710.0,0.02620592]
["bitfinex-derivatives","BTCF0:USTF0",1761863982207,0.23829134,107720.0,107710.0,0.02920592]
["bitfinex-derivatives","BTCF0:USTF0",1761863982614,0.23829134,107720.0,107710.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761863982815,0.24029134,107720.0,107710.0,0.04267592]
["bitfinex-derivatives","BTCF0:USTF0",1761863983016,0.24029134,107720.0,107710.0,0.06506592]
["bitfinex-derivatives","BTCF0:USTF0",1761863984822,0.24029134,107720.0,107710.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761863985815,0.24029134,107720.0,107710.0,0.04267592]
["bitfinex-derivatives","BTCF0:USTF0",1761863986906,0.24029134,107720.0,107710.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761863987118,0.03714,107700.0,107690.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761863987309,0.20798881,107700.0,107690.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761863987706,0.03714,107700.0,107690.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761863988017,0.20798881,107710.0,107700.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1761863988218,0.23239332,107710.0,107700.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1761863989722,0.20798881,107710.0,107700.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1761863990222,0.20898881,107710.0,107700.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1761863991220,0.04728033,107710.0,107700.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1761863992723,0.21812914,107710.0,107700.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1761863993324,0.04728033,107710.0,107700.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1761863993517,0.21812914,107710.0,107700.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1761863993719,0.03714,107700.0,107690.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1761863993924,0.03714,107690.0,107680.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1761863994124,0.20798881,107690.0,107680.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1761863994727,0.20598881,107690.0,107680.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1761863995421,0.20598881,107690.0,107680.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761863996419,0.20598881,107690.0,107680.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1761863998828,0.20598881,107690.0,107680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761863998829,0.52650881,107690.0,107680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761863999028,0.52650881,107690.0,107680.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1761863999225,0.55092424,107690.0,107680.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1761863999629,0.55092424,107690.0,107680.0,0.02547]
["bitfinex-derivatives","BTCF0:USTF0",1761863999838,0.55092424,107690.0,107680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761864000130,0.52650881,107690.0,107680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761864000429,0.52650881,107690.0,107680.0,0.02547]
["bitfinex-derivatives","BTCF0:USTF0",1761864000731,0.52650881,107690.0,107680.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1761864002828,0.35566,107690.0,107680.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1761864003621,0.52650881,107690.0,107680.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1761864005123,0.55092872,107690.0,107680.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1761864006829,0.05955991,107690.0,107680.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1761864008625,0.23040872,107690.0,107680.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1761864010426,0.23040872,107690.0,107680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761864012425,0.23040872,107690.0,107680.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1761864012835,0.23040872,107690.0,107680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761864016831,0.23040872,107690.0,107680.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1761864020236,0.25534623,107690.0,107680.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1761864020625,0.25534623,107690.0,107680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761864020934,0.32811064,107690.0,107680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761864021436,0.03314,107670.0,107660.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1761864021636,0.22840872,107670.0,107660.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1761864022021,0.22840872,107670.0,107660.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1761864022221,0.03314,107660.0,107650.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1761864022627,0.19498881,107660.0,107650.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1761864023427,0.21947321,107660.0,107650.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1761864024536,0.21947321,107660.0,107650.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1761864024937,0.21947321,107660.0,107650.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1761864025136,0.05778708,107660.0,107650.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1761864025340,0.0244844,107660.0,107650.0,0.82754881]
["bitfinex-derivatives","BTCF0:USTF0",1761864025532,0.26104,107680.0,107670.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1761864025843,0.03960855,107680.0,107670.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1761864027741,0.21545736,107680.0,107670.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1761864029338,0.21745736,107680.0,107670.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1761864029539,0.22695626,107680.0,107670.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1761864041336,0.39800095,107680.0,107670.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1761864041942,0.05610745,107680.0,107670.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1761864042143,0.39800095,107680.0,107670.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1761864045447,0.2270542,107680.0,107670.0,0.22739675]
["bitfinex-derivatives","BTCF0:USTF0",1761864045745,0.2270542,107680.0,107670.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1761864046142,0.39800095,107680.0,107670.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1761864062552,0.38850205,107680.0,107670.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1761864062746,0.03146855,107680.0,107670.0,0.22739675]
["bitfinex-derivatives","BTCF0:USTF0",1761864062951,0.003,107680.0,107670.0,0.23648848]
["bitfinex-derivatives","BTCF0:USTF0",1761864063359,0.002,107680.0,107670.0,0.23648848]
["bitfinex-derivatives","BTCF0:USTF0",1761864063657,0.001,107680.0,107670.0,0.23648848]
["bitfinex-derivatives","BTCF0:USTF0",1761864063858,0.002,107680.0,107670.0,0.23928848]
["bitfinex-derivatives","BTCF0:USTF0",1761864064954,0.001,107680.0,107670.0,0.22739675]
["bitfinex-derivatives","BTCF0:USTF0",1761864065160,0.18608675,107690.0,107680.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761864065357,0.18608675,107690.0,107680.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1761864065561,0.18608675,107690.0,107680.0,0.54924675]
["bitfinex-derivatives","BTCF0:USTF0",1761864065756,0.18608675,107690.0,107680.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761864065961,0.18608675,107690.0,107680.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1761864065962,0.38140246,107690.0,107680.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1761864066160,0.21045571,107690.0,107680.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761864066361,0.21145571,107690.0,107680.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761864066554,0.21245571,107690.0,107680.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761864069765,0.01514,107680.0,107670.0,0.37853]
["bitfinex-derivatives","BTCF0:USTF0",1761864069965,0.3570335,107680.0,107670.0,0.37853]
["bitfinex-derivatives","BTCF0:USTF0",1761864070965,0.3570335,107680.0,107670.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761864071162,0.3570335,107680.0,107670.0,0.37849]
["bitfinex-derivatives","BTCF0:USTF0",1761864071965,0.18608675,107680.0,107670.0,0.37849]
["bitfinex-derivatives","BTCF0:USTF0",1761864073969,0.3570335,107680.0,107670.0,0.37849]
["bitfinex-derivatives","BTCF0:USTF0",1761864075766,0.3570335,107680.0,107670.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1761864075971,0.3570335,107680.0,107670.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761864076562,0.18608675,107680.0,107670.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761864078771,0.3570335,107680.0,107670.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761864083877,0.38140346,107680.0,107670.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761864084564,0.38140346,107680.0,107670.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1761864084763,0.01514,107670.0,107660.0,0.3771]
["bitfinex-derivatives","BTCF0:USTF0",1761864084975,0.18608675,107670.0,107660.0,0.3771]
["bitfinex-derivatives","BTCF0:USTF0",1761864085578,0.18608675,107670.0,107660.0,0.54804675]
["bitfinex-derivatives","BTCF0:USTF0",1761864086170,0.18608675,107670.0,107660.0,0.54904675]
["bitfinex-derivatives","BTCF0:USTF0",1761864086881,0.18608675,107670.0,107660.0,0.55104675]
["bitfinex-derivatives","BTCF0:USTF0",1761864089678,0.18608675,107670.0,107660.0,0.3801]
["bitfinex-derivatives","BTCF0:USTF0",1761864089887,0.18608675,107670.0,107660.0,0.55104675]
["bitfinex-derivatives","BTCF0:USTF0",1761864096274,0.18608675,107670.0,107660.0,0.3801]
["bitfinex-derivatives","BTCF0:USTF0",1761864099583,0.18608675,107670.0,107660.0,0.55104675]
["bitfinex-derivatives","BTCF0:USTF0",1761864099584,0.17851675,107670.0,107660.0,0.55104675]
["bitfinex-derivatives","BTCF0:USTF0",1761864101287,0.00757,107670.0,107660.0,0.3801]
["bitfinex-derivatives","BTCF0:USTF0",1761864102193,0.18605586,107680.0,107670.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1761864102387,0.21058964,107680.0,107670.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1761864102689,0.03967378,107680.0,107670.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1761864103587,0.03210378,107680.0,107670.0,0.22733586]
["bitfinex-derivatives","BTCF0:USTF0",1761864103784,0.02453378,107680.0,107670.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1761864104184,0.04190172,107700.0,107690.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1761864104492,0.2199901,107700.0,107690.0,0.37652]
["bitfinex-derivatives","BTCF0:USTF0",1761864105389,0.2219901,107700.0,107690.0,0.37652]
["bitfinex-derivatives","BTCF0:USTF0",1761864106694,0.2249901,107700.0,107690.0,0.37652]
["bitfinex-derivatives","BTCF0:USTF0",1761864113906,0.02954003,107700.0,107690.0,0.37652]
["bitfinex-derivatives","BTCF0:USTF0",1761864114308,0.01257,107700.0,107690.0,0.37652]
["bitfinex-derivatives","BTCF0:USTF0",1761864115107,0.01157,107700.0,107690.0,0.37652]
["bitfinex-derivatives","BTCF0:USTF0",1761864115307,0.004,107700.0,107690.0,0.37652]
["bitfinex-derivatives","BTCF0:USTF0",1761864115699,0.002,107700.0,107690.0,0.37652]
["bitfinex-derivatives","BTCF0:USTF0",1761864118414,0.00957,107700.0,107690.0,0.37652]
["bitfinex-derivatives","BTCF0:USTF0",1761864119510,0.00857,107700.0,107690.0,0.37652]
["bitfinex-derivatives","BTCF0:USTF0",1761864120220,0.00757,107700.0,107690.0,0.37652]
["bitfinex-derivatives","BTCF0:USTF0",1761864120714,0.1954283,107710.0,107700.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1761864121512,0.21980293,107710.0,107700.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1761864121904,0.22080293,107710.0,107700.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1761864122108,0.22180293,107710.0,107700.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1761864122408,0.22180086,107710.0,107700.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1761864123510,0.22180086,107710.0,107700.0,0.06552773]
["bitfinex-derivatives","BTCF0:USTF0",1761864124215,0.21242785,107710.0,107700.0,0.06552773]
["bitfinex-derivatives","BTCF0:USTF0",1761864124417,0.18805586,107710.0,107700.0,0.06552773]
["bitfinex-derivatives","BTCF0:USTF0",1761864125818,0.18805586,107710.0,107700.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1761864126515,0.01714,107710.0,107700.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1761864126707,0.18805586,107710.0,107700.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1761864127016,0.002,107710.0,107700.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1761864128118,0.00957,107710.0,107700.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1761864132822,0.18805586,107710.0,107700.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1761864133119,0.18805586,107710.0,107700.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1761864134323,0.01714,107710.0,107700.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1761864135324,0.04154541,107710.0,107700.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1761864135622,0.01714,107710.0,107700.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1761864136225,0.18805586,107710.0,107700.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1761864136524,0.002,107710.0,107700.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1761864136817,0.01714,107710.0,107700.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1761864137015,0.00957,107710.0,107700.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1761864138118,0.002,107710.0,107700.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1761864138323,0.00957,107710.0,107700.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1761864139224,0.01714,107710.0,107700.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1761864139422,0.18805586,107710.0,107700.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1761864139623,0.18805586,107710.0,107700.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1761864139826,0.21247043,107710.0,107700.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1761864142124,0.21247043,107710.0,107700.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1761864142323,0.21247043,107710.0,107700.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1761864150731,0.21247043,107710.0,107700.0,0.37636]
["bitfinex-derivatives","BTCF0:USTF0",1761864153639,0.21247043,107710.0,107700.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1761864153934,0.21247043,107710.0,107700.0,0.37636]
["bitfinex-derivatives","BTCF0:USTF0",1761864163337,0.21238901,107710.0,107700.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1761864163642,0.21238901,107710.0,107700.0,0.37636]
["bitfinex-derivatives","BTCF0:USTF0",1761864168840,0.38322345,107710.0,107700.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1761864169044,0.98322345,107710.0,107700.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1761864169350,0.98602345,107710.0,107700.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1761864169548,1.01092247,107710.0,107700.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1761864169848,1.01092247,107710.0,107700.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1761864170441,1.01092247,107710.0,107700.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1761864170948,1.01092247,107710.0,107700.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761864173346,1.00812247,107710.0,107700.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761864174147,0.40812247,107710.0,107700.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761864180453,0.06645359,107710.0,107700.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761864180754,0.40812247,107710.0,107700.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761864182952,0.01514,107700.0,107690.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1761864183159,0.35680888,107700.0,107690.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1761864183351,0.38122345,107700.0,107690.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1761864184560,0.21038901,107700.0,107690.0,0.23001444]
["bitfinex-derivatives","BTCF0:USTF0",1761864184754,0.02441457,107700.0,107690.0,0.23001444]
["bitfinex-derivatives","BTCF0:USTF0",1761864184960,0.17940444,107710.0,107700.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761864185166,0.20390082,107710.0,107700.0,0.22979444]
["bitfinex-derivatives","BTCF0:USTF0",1761864185457,0.20290082,107710.0,107700.0,0.55007444]
["bitfinex-derivatives","BTCF0:USTF0",1761864186062,0.20290082,107710.0,107700.0,0.37924]
["bitfinex-derivatives","BTCF0:USTF0",1761864186249,0.20390082,107710.0,107700.0,0.37924]
["bitfinex-derivatives","BTCF0:USTF0",1761864186450,0.20490082,107710.0,107700.0,0.37924]
["bitfinex-derivatives","BTCF0:USTF0",1761864187554,0.21247082,107710.0,107700.0,0.37924]
["bitfinex-derivatives","BTCF0:USTF0",1761864189564,0.20490082,107710.0,107700.0,0.37924]
["bitfinex-derivatives","BTCF0:USTF0",1761864191962,0.21247082,107710.0,107700.0,0.37924]
["bitfinex-derivatives","BTCF0:USTF0",1761864193656,0.38330526,107710.0,107700.0,0.37924]
["bitfinex-derivatives","BTCF0:USTF0",1761864200160,0.38330526,107710.0,107700.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761864202873,0.21247082,107710.0,107700.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761864203267,0.04163638,107710.0,107700.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761864203467,0.21247082,107710.0,107700.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761864205871,0.38330526,107710.0,107700.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761864210675,0.21247082,107710.0,107700.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761864225292,0.21247856,107710.0,107700.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761864241013,0.23737758,107710.0,107700.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761864245112,0.21247856,107710.0,107700.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761864245712,0.04163638,107710.0,107700.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761864245920,0.02649638,107710.0,107700.0,0.54996218]
["bitfinex-derivatives","BTCF0:USTF0",1761864246323,0.002,107710.0,107700.0,0.54996218]
["bitfinex-derivatives","BTCF0:USTF0",1761864246813,0.002,107710.0,107700.0,0.64282918]
["bitfinex-derivatives","BTCF0:USTF0",1761864247311,0.002,107710.0,107700.0,0.65205527]
["bitfinex-derivatives","BTCF0:USTF0",1761864247510,0.18012254,107720.0,107710.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1761864247511,0.18769254,107720.0,107710.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1761864247711,0.0413044,107720.0,107710.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1761864248522,0.0423044,107720.0,107710.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1761864249017,0.0498744,107720.0,107710.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1761864249224,0.22071658,107720.0,107710.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1761864249422,0.0498744,107720.0,107710.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1761864249721,0.22171658,107720.0,107710.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1761864258425,0.19726254,107720.0,107710.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1761864258732,0.02642036,107720.0,107710.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1761864259027,0.04157258,107720.0,107710.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1761864259224,0.00957,107720.0,107710.0,0.22713218]
["bitfinex-derivatives","BTCF0:USTF0",1761864259430,0.0242209,107740.0,107730.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761864259621,0.04865096,107740.0,107730.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761864260223,0.0242209,107740.0,107730.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761864260722,0.0262209,107740.0,107730.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761864262331,0.20006308,107740.0,107730.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761864271034,0.0292209,107740.0,107730.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761864271235,0.005,107740.0,107730.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761864271630,0.01257,107740.0,107730.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761864272034,0.005,107740.0,107730.0,0.23104218]
["bitfinex-derivatives","BTCF0:USTF0",1761864272331,0.005,107740.0,107730.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1761864272930,0.005,107740.0,107730.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761864273135,0.005,107740.0,107730.0,0.22824218]
["bitfinex-derivatives","BTCF0:USTF0",1761864273730,0.005,107740.0,107730.0,0.23757463]
["bitfinex-derivatives","BTCF0:USTF0",1761864274339,0.005,107740.0,107730.0,0.24037463]
["bitfinex-derivatives","BTCF0:USTF0",1761864274640,0.02014,107740.0,107730.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1761864274840,0.19098218,107740.0,107730.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761864275139,0.19098218,107740.0,107730.0,0.35912]
["bitfinex-derivatives","BTCF0:USTF0",1761864277045,0.19098218,107740.0,107730.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761864277340,0.19098218,107740.0,107730.0,0.37736]
["bitfinex-derivatives","BTCF0:USTF0",1761864277840,0.18898218,107740.0,107730.0,0.37736]
["bitfinex-derivatives","BTCF0:USTF0",1761864278028,0.18798218,107740.0,107730.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761864278232,0.18798218,107740.0,107720.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761864278233,0.01514,107730.0,107720.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761864278436,0.35682436,107730.0,107720.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761864278841,0.38104028,107730.0,107720.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761864279634,0.38204028,107730.0,107720.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761864280148,0.2111981,107730.0,107720.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761864281146,0.2121981,107730.0,107720.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761864281346,0.38304028,107730.0,107720.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761864283147,0.38304652,107730.0,107720.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761864283747,0.01514,107720.0,107710.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761864284041,0.01514,107710.0,107700.0,0.37737]
["bitfinex-derivatives","BTCF0:USTF0",1761864284346,0.18598218,107710.0,107700.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761864284845,0.18498218,107710.0,107700.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761864285147,0.18498218,107710.0,107700.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761864285341,0.1849814,107710.0,107700.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761864285537,0.1849814,107710.0,107700.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1761864285939,0.3558228,107710.0,107700.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1761864288844,0.1849814,107710.0,107700.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1761864295854,0.01314,107720.0,107710.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761864296149,0.3548228,107720.0,107710.0,0.37832]
["bitfinex-derivatives","BTCF0:USTF0",1761864296553,0.1839814,107720.0,107710.0,0.37832]
["bitfinex-derivatives","BTCF0:USTF0",1761864298758,0.01314,107720.0,107710.0,0.37832]
["bitfinex-derivatives","BTCF0:USTF0",1761864299055,0.51574442,107740.0,107720.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761864299056,0.1839814,107730.0,107720.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761864299357,0.20841852,107730.0,107720.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761864299558,0.1839814,107730.0,107720.0,0.2291614]
["bitfinex-derivatives","BTCF0:USTF0",1761864299851,0.1839814,107730.0,107720.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761864300244,0.1849814,107730.0,107720.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761864300443,0.1859814,107730.0,107720.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761864301160,0.1859814,107730.0,107720.0,0.2291614]
["bitfinex-derivatives","BTCF0:USTF0",1761864301347,0.1859814,107730.0,107720.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761864301548,0.1859814,107730.0,107720.0,0.37832]
["bitfinex-derivatives","BTCF0:USTF0",1761864305553,0.1859814,107730.0,107720.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761864305751,0.1859814,107730.0,107720.0,0.37832]
["bitfinex-derivatives","BTCF0:USTF0",1761864307352,0.21045331,107730.0,107720.0,0.37832]
["bitfinex-derivatives","BTCF0:USTF0",1761864307754,0.1859814,107730.0,107720.0,0.37832]
["bitfinex-derivatives","BTCF0:USTF0",1761864308262,0.21045615,107730.0,107720.0,0.37832]
["bitfinex-derivatives","BTCF0:USTF0",1761864311465,0.21045615,107730.0,107720.0,0.5491614]
["bitfinex-derivatives","BTCF0:USTF0",1761864311963,0.1859814,107730.0,107720.0,0.5491614]
["bitfinex-derivatives","BTCF0:USTF0",1761864315163,0.1859814,107730.0,107720.0,0.5491214]
["bitfinex-derivatives","BTCF0:USTF0",1761864319666,0.1794114,107730.0,107720.0,0.5491214]
["bitfinex-derivatives","BTCF0:USTF0",1761864319972,0.1728414,107730.0,107720.0,0.5491214]
["bitfinex-derivatives","BTCF0:USTF0",1761864320270,0.1859814,107730.0,107720.0,0.5491214]
["bitfinex-derivatives","BTCF0:USTF0",1761864320671,0.1794114,107730.0,107720.0,0.5491214]
["bitfinex-derivatives","BTCF0:USTF0",1761864321574,0.1728414,107730.0,107720.0,0.5491214]
["bitfinex-derivatives","BTCF0:USTF0",1761864321774,0.002,107730.0,107720.0,0.5491214]
["bitfinex-derivatives","BTCF0:USTF0",1761864325977,0.02651473,107730.0,107720.0,0.5491214]
["bitfinex-derivatives","BTCF0:USTF0",1761864326276,0.002,107730.0,107720.0,0.5491214]
["bitfinex-derivatives","BTCF0:USTF0",1761864326786,0.01514,107730.0,107720.0,0.37828]
["bitfinex-derivatives","BTCF0:USTF0",1761864327089,0.1859814,107730.0,107720.0,0.37828]
["bitfinex-derivatives","BTCF0:USTF0",1761864327474,0.2093971,107730.0,107720.0,0.38228]
["bitfinex-derivatives","BTCF0:USTF0",1761864327875,0.2083971,107730.0,107720.0,0.38228]
["bitfinex-derivatives","BTCF0:USTF0",1761864328273,0.2083971,107730.0,107720.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1761864328480,0.2083971,107730.0,107720.0,0.38224]
["bitfinex-derivatives","BTCF0:USTF0",1761864339487,0.2083971,107730.0,107720.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1761864339685,0.2083971,107730.0,107720.0,0.38224]
["bitfinex-derivatives","BTCF0:USTF0",1761864342384,0.2083971,107730.0,107720.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1761864342585,0.3858085,107730.0,107720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761864342790,0.9886085,107730.0,107720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761864342988,0.9886085,107730.0,107720.0,0.02547]
["bitfinex-derivatives","BTCF0:USTF0",1761864343189,1.01351152,107730.0,107720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761864343776,1.01071152,107730.0,107720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761864345390,0.9858085,107730.0,107720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761864345590,0.9886085,107730.0,107720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761864346890,0.9858085,107730.0,107720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761864347291,0.9857663,107730.0,107720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761864348083,0.80411546,107730.0,107700.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1761864348382,0.1839603,107710.0,107700.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1761864348691,0.20835519,107710.0,107700.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1761864349090,0.20835519,107710.0,107700.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1761864349893,0.20935519,107710.0,107700.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1761864350486,0.20935519,107710.0,107700.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761864350891,0.20935519,107710.0,107700.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1761864351198,0.21235519,107710.0,107700.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1761864355298,0.1879603,107710.0,107700.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1761864362397,0.01314,107700.0,107690.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1761864362698,0.3547806,107700.0,107690.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1761864363004,0.3547806,107700.0,107690.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1761864363501,0.3791616,107700.0,107690.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1761864363704,0.3811616,107700.0,107690.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1761864364096,0.3567806,107700.0,107690.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1761864364297,0.38116117,107700.0,107690.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1761864365106,0.3567806,107700.0,107690.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1761864365803,0.38116051,107700.0,107690.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1761864367299,0.21034021,107700.0,107690.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1761864367605,0.38116051,107700.0,107690.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1761864369109,0.01314,107690.0,107680.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1761864369307,0.1839603,107690.0,107680.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1761864370206,0.1849603,107690.0,107680.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761864373209,0.20936845,107690.0,107680.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761864373402,0.21890013,107690.0,107680.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761864373904,0.19449198,107690.0,107680.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761864374910,0.21890088,107690.0,107680.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761864376999,0.04808058,107690.0,107680.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761864377204,0.21890088,107690.0,107680.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761864381617,0.21890088,107690.0,107680.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1761864381910,0.01314,107670.0,107660.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761864382104,0.1839603,107670.0,107660.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761864383717,0.1839603,107670.0,107660.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1761864383916,0.1839603,107670.0,107660.0,0.06293]
["bitfinex-derivatives","BTCF0:USTF0",1761864388516,0.3547806,107670.0,107660.0,0.06293]
["bitfinex-derivatives","BTCF0:USTF0",1761864391820,0.1839603,107670.0,107660.0,0.06293]
["bitfinex-derivatives","BTCF0:USTF0",1761864401036,0.00657,107670.0,107660.0,0.06293]
["bitfinex-derivatives","BTCF0:USTF0",1761864401333,0.3547806,107670.0,107660.0,0.06293]
["bitfinex-derivatives","BTCF0:USTF0",1761864401730,0.3613506,107670.0,107660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761864401922,0.3857602,107670.0,107660.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1761864402128,0.3791902,107670.0,107660.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1761864403436,0.2083699,107670.0,107660.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1761864403836,0.3791902,107670.0,107660.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1761864404937,0.2083699,107670.0,107660.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1761864405139,0.1839603,107670.0,107660.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1761864407339,0.35508404,107670.0,107660.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1761864407838,0.18411202,107670.0,107660.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1761864408138,0.2085335,107670.0,107660.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1761864408339,0.18411202,107670.0,107660.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1761864409140,0.2085378,107670.0,107660.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1761864409443,0.03756578,107670.0,107660.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1761864409640,0.2085378,107670.0,107660.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1761864410930,0.2085378,107670.0,107660.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761864413036,0.2095378,107670.0,107660.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761864413239,0.01414,107670.0,107660.0,0.22862202]
["bitfinex-derivatives","BTCF0:USTF0",1761864413437,0.001,107670.0,107660.0,0.22862202]
["bitfinex-derivatives","BTCF0:USTF0",1761864413840,0.17854202,107670.0,107660.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761864414142,0.18511202,107670.0,107660.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761864414948,0.18511202,107670.0,107660.0,0.37769]
["bitfinex-derivatives","BTCF0:USTF0",1761864415141,0.18511202,107670.0,107660.0,0.54866202]
["bitfinex-derivatives","BTCF0:USTF0",1761864415846,0.20955467,107670.0,107660.0,0.54866202]
["bitfinex-derivatives","BTCF0:USTF0",1761864416150,0.18511202,107670.0,107660.0,0.54866202]
["bitfinex-derivatives","BTCF0:USTF0",1761864417248,0.2094202,107670.0,107660.0,0.54866202]
["bitfinex-derivatives","BTCF0:USTF0",1761864418151,0.2094202,107670.0,107660.0,1.14866202]
["bitfinex-derivatives","BTCF0:USTF0",1761864418945,0.2094202,107670.0,107660.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761864419151,0.2094202,107670.0,107660.0,0.37769]
["bitfinex-derivatives","BTCF0:USTF0",1761864423455,0.03844818,107670.0,107660.0,0.37769]
["bitfinex-derivatives","BTCF0:USTF0",1761864423762,0.2094202,107670.0,107660.0,0.37769]
["bitfinex-derivatives","BTCF0:USTF0",1761864425262,0.18511202,107670.0,107660.0,0.37769]
["bitfinex-derivatives","BTCF0:USTF0",1761864425656,0.17197202,107670.0,107660.0,0.54866202]
["bitfinex-derivatives","BTCF0:USTF0",1761864427659,0.001,107670.0,107660.0,0.64156122]
["bitfinex-derivatives","BTCF0:USTF0",1761864428059,0.001,107670.0,107660.0,0.64436122]
["bitfinex-derivatives","BTCF0:USTF0",1761864428260,0.001,107670.0,107660.0,0.81533324]
["bitfinex-derivatives","BTCF0:USTF0",1761864429065,0.001,107670.0,107660.0,0.64436122]
["bitfinex-derivatives","BTCF0:USTF0",1761864429664,0.001,107670.0,107660.0,0.81533324]
["bitfinex-derivatives","BTCF0:USTF0",1761864429865,0.001,107670.0,107660.0,0.64436122]
["bitfinex-derivatives","BTCF0:USTF0",1761864430166,0.001,107670.0,107660.0,0.55146202]
["bitfinex-derivatives","BTCF0:USTF0",1761864430465,0.001,107670.0,107660.0,0.54866202]
["bitfinex-derivatives","BTCF0:USTF0",1761864431370,0.001,107670.0,107660.0,0.55066202]
["bitfinex-derivatives","BTCF0:USTF0",1761864431568,0.18411202,107680.0,107670.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1761864431869,0.18411202,107680.0,107670.0,0.37591]
["bitfinex-derivatives","BTCF0:USTF0",1761864433770,0.18511202,107680.0,107670.0,0.37691]
["bitfinex-derivatives","BTCF0:USTF0",1761864434765,0.35608404,107680.0,107670.0,0.37691]
["bitfinex-derivatives","BTCF0:USTF0",1761864435367,0.18511202,107680.0,107670.0,0.37691]
["bitfinex-derivatives","BTCF0:USTF0",1761864436472,0.35608404,107680.0,107670.0,0.37691]
["bitfinex-derivatives","BTCF0:USTF0",1761864437974,0.38037989,107680.0,107670.0,0.37687]
["bitfinex-derivatives","BTCF0:USTF0",1761864441779,0.35608404,107680.0,107670.0,0.37687]
["bitfinex-derivatives","BTCF0:USTF0",1761864441971,0.38038508,107680.0,107670.0,0.37687]
["bitfinex-derivatives","BTCF0:USTF0",1761864449580,0.03844104,107680.0,107670.0,0.37687]
["bitfinex-derivatives","BTCF0:USTF0",1761864449784,0.38038508,107680.0,107670.0,0.37687]
["bitfinex-derivatives","BTCF0:USTF0",1761864451775,0.38039056,107680.0,107670.0,0.37687]
["bitfinex-derivatives","BTCF0:USTF0",1761864453088,0.20941854,107680.0,107670.0,0.37687]
["bitfinex-derivatives","BTCF0:USTF0",1761864453284,0.38039056,107680.0,107670.0,0.37687]
["bitfinex-derivatives","BTCF0:USTF0",1761864453490,0.20941854,107680.0,107670.0,0.37687]
["bitfinex-derivatives","BTCF0:USTF0",1761864455081,0.19627854,107680.0,107670.0,0.54784202]
["bitfinex-derivatives","BTCF0:USTF0",1761864455281,0.20941854,107680.0,107670.0,0.37687]
["bitfinex-derivatives","BTCF0:USTF0",1761864456186,0.20841854,107680.0,107670.0,0.37687]
["bitfinex-derivatives","BTCF0:USTF0",1761864456681,0.20184854,107680.0,107670.0,0.37687]
["bitfinex-derivatives","BTCF0:USTF0",1761864456887,0.20284854,107680.0,107670.0,0.37687]
["bitfinex-derivatives","BTCF0:USTF0",1761864457292,0.02530652,107680.0,107670.0,0.37687]
["bitfinex-derivatives","BTCF0:USTF0",1761864457783,0.19627854,107680.0,107670.0,0.37687]
["bitfinex-derivatives","BTCF0:USTF0",1761864458889,0.19527854,107680.0,107670.0,0.54884202]
["bitfinex-derivatives","BTCF0:USTF0",1761864459186,0.00953168,107690.0,107680.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1761864459187,0.01610168,107690.0,107680.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1761864459378,0.21795849,107690.0,107680.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1761864460592,0.21895849,107690.0,107680.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1761864461303,0.21895849,107690.0,107680.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1761864464591,0.21895849,107690.0,107680.0,0.37981]
["bitfinex-derivatives","BTCF0:USTF0",1761864467394,0.2188881,107690.0,107680.0,0.37981]
["bitfinex-derivatives","BTCF0:USTF0",1761864467691,0.2188881,107690.0,107680.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1761864467892,0.2188881,107690.0,107680.0,0.37981]
["bitfinex-derivatives","BTCF0:USTF0",1761864470989,0.2188881,107690.0,107680.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1761864471196,0.2188881,107690.0,107680.0,0.37981]
["bitfinex-derivatives","BTCF0:USTF0",1761864478102,0.2057481,107690.0,107680.0,0.37981]
["bitfinex-derivatives","BTCF0:USTF0",1761864478301,0.2188881,107690.0,107680.0,0.37981]
["bitfinex-derivatives","BTCF0:USTF0",1761864481004,0.2188881,107690.0,107680.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1761864481204,0.2188881,107690.0,107680.0,0.37981]
["bitfinex-derivatives","BTCF0:USTF0",1761864487796,0.2188881,107690.0,107680.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1761864488311,0.2188881,107690.0,107680.0,0.28029]
["bitfinex-derivatives","BTCF0:USTF0",1761864488811,0.25043186,107690.0,107680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761864489208,0.25043186,107690.0,107680.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1761864489409,0.24386186,107690.0,107680.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761864490108,0.24386186,107690.0,107680.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761864491912,0.24386186,107690.0,107680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761864492110,0.01314,107680.0,107670.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1761864492306,0.35494326,107680.0,107670.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1761864492502,0.37925805,107680.0,107670.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1761864493705,0.20835642,107680.0,107670.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761864494404,0.20835642,107680.0,107670.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761864496513,0.20817807,107680.0,107670.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761864510229,0.3790797,107680.0,107670.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761864510430,0.20817807,107680.0,107670.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761864515341,0.20817807,107680.0,107670.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1761864516136,0.20817807,107680.0,107670.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1761864516739,0.01314,107670.0,107660.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761864516941,0.35494326,107670.0,107660.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761864517133,0.3790797,107670.0,107660.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761864518134,0.02413644,107670.0,107660.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761864518433,0.43655103,107690.0,107680.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1761864518434,0.21849914,107690.0,107680.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1761864518742,0.03401607,107690.0,107680.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1761864520332,0.04158607,107690.0,107680.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1761864520642,0.2190577,107690.0,107680.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1761864523836,0.2190577,107690.0,107680.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1761864525344,0.19457331,107690.0,107680.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1761864525643,0.21244719,107690.0,107680.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1761864526345,0.18800331,107690.0,107680.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1761864526538,0.19457331,107690.0,107680.0,0.37992]
["bitfinex-derivatives","BTCF0:USTF0",1761864529445,0.19455842,107690.0,107680.0,0.37992]
["bitfinex-derivatives","BTCF0:USTF0",1761864530246,0.18141842,107690.0,107680.0,0.97992]
["bitfinex-derivatives","BTCF0:USTF0",1761864530446,0.17188674,107690.0,107680.0,0.55080674]
["bitfinex-derivatives","BTCF0:USTF0",1761864531550,0.001,107690.0,107680.0,0.55080674]
["bitfinex-derivatives","BTCF0:USTF0",1761864531751,0.17188674,107690.0,107680.0,0.55080674]
["bitfinex-derivatives","BTCF0:USTF0",1761864536052,0.17188674,107690.0,107680.0,0.37992]
["bitfinex-derivatives","BTCF0:USTF0",1761864536053,0.17845674,107690.0,107680.0,0.37992]
["bitfinex-derivatives","BTCF0:USTF0",1761864536348,0.18502674,107690.0,107680.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1761864536553,0.18502674,107690.0,107680.0,0.37992]
["bitfinex-derivatives","BTCF0:USTF0",1761864538254,0.18502674,107690.0,107680.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1761864538459,0.18502674,107690.0,107680.0,0.37988]
["bitfinex-derivatives","BTCF0:USTF0",1761864539149,0.35591348,107690.0,107680.0,0.37988]
["bitfinex-derivatives","BTCF0:USTF0",1761864539857,0.18502674,107690.0,107680.0,0.37988]
["bitfinex-derivatives","BTCF0:USTF0",1761864546861,0.2094657,107690.0,107680.0,0.37988]
["bitfinex-derivatives","BTCF0:USTF0",1761864552969,0.2094657,107690.0,107680.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1761864553169,0.38035244,107690.0,107680.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1761864553361,0.38035244,107690.0,107680.0,0.37364]
["bitfinex-derivatives","BTCF0:USTF0",1761864553866,0.40527827,107690.0,107680.0,0.37364]
["bitfinex-derivatives","BTCF0:USTF0",1761864554065,0.38035244,107690.0,107680.0,0.37364]
["bitfinex-derivatives","BTCF0:USTF0",1761864555162,0.40527827,107690.0,107680.0,0.37364]
["bitfinex-derivatives","BTCF0:USTF0",1761864555364,0.38035244,107690.0,107680.0,0.37364]
["bitfinex-derivatives","BTCF0:USTF0",1761864555765,0.40527827,107690.0,107680.0,0.37364]
["bitfinex-derivatives","BTCF0:USTF0",1761864557166,0.38035244,107690.0,107680.0,0.37364]
["bitfinex-derivatives","BTCF0:USTF0",1761864559662,0.2094657,107690.0,107680.0,0.37364]
["bitfinex-derivatives","BTCF0:USTF0",1761864566871,0.03857896,107690.0,107680.0,0.37364]
["bitfinex-derivatives","BTCF0:USTF0",1761864567072,0.2094657,107690.0,107680.0,0.37364]
["bitfinex-derivatives","BTCF0:USTF0",1761864567574,0.02543896,107690.0,107680.0,0.54452674]
["bitfinex-derivatives","BTCF0:USTF0",1761864567773,0.1963257,107690.0,107680.0,0.54452674]
["bitfinex-derivatives","BTCF0:USTF0",1761864568071,0.1963257,107690.0,107680.0,0.37364]
["bitfinex-derivatives","BTCF0:USTF0",1761864569973,0.1963257,107690.0,107680.0,0.54452674]
["bitfinex-derivatives","BTCF0:USTF0",1761864570172,0.1963257,107690.0,107680.0,0.37364]
["bitfinex-derivatives","BTCF0:USTF0",1761864570372,0.1963257,107690.0,107680.0,0.54452674]
["bitfinex-derivatives","BTCF0:USTF0",1761864571574,0.1963257,107690.0,107680.0,0.54552674]
["bitfinex-derivatives","BTCF0:USTF0",1761864572074,0.1953257,107690.0,107680.0,0.54552674]
["bitfinex-derivatives","BTCF0:USTF0",1761864574273,0.02443896,107690.0,107680.0,0.54552674]
["bitfinex-derivatives","BTCF0:USTF0",1761864574473,0.1953257,107690.0,107680.0,0.54552674]
["bitfinex-derivatives","BTCF0:USTF0",1761864575372,0.17088674,107690.0,107680.0,0.54552674]
["bitfinex-derivatives","BTCF0:USTF0",1761864579281,0.19320895,107700.0,107690.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1761864579477,0.217553,107700.0,107690.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1761864579671,0.04666626,107700.0,107690.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1761864579872,0.03352626,107700.0,107690.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1761864580074,0.04009626,107700.0,107690.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1761864580274,0.04666626,107700.0,107690.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1761864580480,0.38843974,107700.0,107690.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1761864581484,0.38943974,107700.0,107690.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1761864591303,0.21853471,107700.0,107690.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1761864601614,0.38940316,107700.0,107690.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1761864602611,0.21853471,107700.0,107690.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1761864604909,0.38940316,107700.0,107690.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1761864605111,0.39597316,107700.0,107690.0,0.31976]
["bitfinex-derivatives","BTCF0:USTF0",1761864605315,0.01314,107690.0,107680.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1761864605510,0.18400845,107690.0,107680.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1761864605709,0.2083525,107690.0,107680.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1761864606118,0.2083525,107690.0,107680.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761864606313,0.00657,107680.0,107670.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1761864606520,0.18300845,107680.0,107670.0,0.36564]
["bitfinex-derivatives","BTCF0:USTF0",1761864606818,0.2073525,107680.0,107670.0,0.36564]
["bitfinex-derivatives","BTCF0:USTF0",1761864607708,0.2073525,107680.0,107670.0,0.36664]
["bitfinex-derivatives","BTCF0:USTF0",1761864608020,0.2073525,107680.0,107670.0,0.36964]
["bitfinex-derivatives","BTCF0:USTF0",1761864610623,0.2073525,107680.0,107670.0,0.38244]
["bitfinex-derivatives","BTCF0:USTF0",1761864612016,0.2073525,107680.0,107670.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1761864615118,0.03648405,107680.0,107670.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1761864615321,0.18300845,107680.0,107670.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1761864621425,0.01214,107680.0,107670.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1761864621629,0.18300845,107680.0,107670.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1761864631634,0.20746041,107680.0,107670.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1761864632134,0.18300845,107680.0,107670.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1761864632336,0.20746597,107680.0,107670.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1761864634842,0.02445752,107680.0,107670.0,0.23355845]
["bitfinex-derivatives","BTCF0:USTF0",1761864635029,0.46203892,107700.0,107690.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761864635234,0.48651587,107700.0,107690.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761864636145,0.48751587,107700.0,107690.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761864636345,0.48851587,107700.0,107690.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761864638243,0.46356761,107700.0,107690.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761864641746,0.01114,107690.0,107680.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1761864641938,0.18200845,107690.0,107680.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1761864642140,0.2064854,107690.0,107680.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1761864642849,0.2064854,107690.0,107680.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761864649267,0.2064854,107690.0,107680.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1761864651265,0.20654995,107690.0,107680.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1761864651471,0.37748295,107690.0,107680.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1761864653172,0.37748295,107690.0,107680.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761864666782,0.353006,107690.0,107680.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761864666982,0.37744501,107690.0,107680.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761864676981,0.3774713,107690.0,107680.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761864677387,0.3774713,107690.0,107680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761864677588,0.353006,107690.0,107680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761864679596,0.40245101,107690.0,107680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761864679895,0.42245101,107690.0,107680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761864680593,0.40245101,107690.0,107680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761864681695,0.01114,107670.0,107660.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1761864681889,0.01114,107660.0,107650.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1761864682089,0.353006,107660.0,107650.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1761864682797,0.348006,107660.0,107650.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1761864683098,0.348006,107660.0,107650.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761864684597,0.348006,107660.0,107650.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1761864692504,0.00114,107650.0,107640.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1761864692706,0.343006,107650.0,107640.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1761864693006,0.343006,107650.0,107630.0,0.05635158]
["bitfinex-derivatives","BTCF0:USTF0",1761864693007,0.00114,107640.0,107630.0,0.05635158]
["bitfinex-derivatives","BTCF0:USTF0",1761864693196,0.343006,107640.0,107630.0,0.05635158]
["bitfinex-derivatives","BTCF0:USTF0",1761864693394,0.00114,107640.0,107630.0,0.22728458]
["bitfinex-derivatives","BTCF0:USTF0",1761864693703,0.172073,107660.0,107650.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1761864693894,0.19647565,107660.0,107650.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1761864694704,0.20598479,107660.0,107650.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1761864694901,0.37691779,107660.0,107650.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1761864697708,0.02440265,107660.0,107650.0,0.227173]
["bitfinex-derivatives","BTCF0:USTF0",1761864697908,0.172073,107680.0,107670.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1761864698102,0.36740869,107680.0,107670.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1761864699408,0.37674799,107680.0,107670.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1761864700018,0.38214799,107680.0,107670.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1761864708021,0.20187569,107680.0,107670.0,0.227173]
["bitfinex-derivatives","BTCF0:USTF0",1761864708419,0.03040269,107680.0,107670.0,0.547013]
["bitfinex-derivatives","BTCF0:USTF0",1761864708725,0.416833,107700.0,107690.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1761864709027,0.19536624,107700.0,107690.0,0.37631]
["bitfinex-derivatives","BTCF0:USTF0",1761864710017,0.170933,107700.0,107690.0,0.37631]
["bitfinex-derivatives","BTCF0:USTF0",1761864710223,0.173933,107700.0,107690.0,0.37631]
["bitfinex-derivatives","BTCF0:USTF0",1761864711416,0.17384051,107700.0,107690.0,0.37631]
["bitfinex-derivatives","BTCF0:USTF0",1761864715625,0.17084051,107700.0,107690.0,0.37731]
["bitfinex-derivatives","BTCF0:USTF0",1761864715830,0.17084051,107700.0,107690.0,0.37831]
["bitfinex-derivatives","BTCF0:USTF0",1761864721833,0.34168102,107700.0,107690.0,0.37815]
["bitfinex-derivatives","BTCF0:USTF0",1761864722029,0.34168102,107700.0,107690.0,0.37811]
["bitfinex-derivatives","BTCF0:USTF0",1761864722229,0.17184051,107700.0,107690.0,0.37611]
["bitfinex-derivatives","BTCF0:USTF0",1761864725327,0.17184051,107700.0,107690.0,0.37891]
["bitfinex-derivatives","BTCF0:USTF0",1761864725328,0.001,107700.0,107690.0,0.37891]
["bitfinex-derivatives","BTCF0:USTF0",1761864725640,0.001,107700.0,107690.0,0.37611]
["bitfinex-derivatives","BTCF0:USTF0",1761864726131,0.001,107700.0,107690.0,0.37891]
["bitfinex-derivatives","BTCF0:USTF0",1761864726331,0.001,107700.0,107690.0,0.37611]
["bitfinex-derivatives","BTCF0:USTF0",1761864727141,0.001,107700.0,107690.0,0.4689835]
["bitfinex-derivatives","BTCF0:USTF0",1761864727536,0.001,107700.0,107690.0,1.0689835]
["bitfinex-derivatives","BTCF0:USTF0",1761864728728,0.001,107700.0,107690.0,0.97891]
["bitfinex-derivatives","BTCF0:USTF0",1761864730335,0.001,107700.0,107690.0,0.64262401]
["bitfinex-derivatives","BTCF0:USTF0",1761864730536,0.001,107700.0,107690.0,0.63982401]
["bitfinex-derivatives","BTCF0:USTF0",1761864731440,0.18011748,107720.0,107710.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761864731640,0.18011748,107720.0,107710.0,0.37688]
["bitfinex-derivatives","BTCF0:USTF0",1761864732142,0.20432651,107720.0,107710.0,0.37688]
["bitfinex-derivatives","BTCF0:USTF0",1761864732739,0.20532651,107720.0,107710.0,0.37688]
["bitfinex-derivatives","BTCF0:USTF0",1761864733842,0.20832651,107720.0,107710.0,0.37688]
["bitfinex-derivatives","BTCF0:USTF0",1761864737335,0.02820903,107720.0,107710.0,0.37688]
["bitfinex-derivatives","BTCF0:USTF0",1761864737540,0.03764447,107720.0,107710.0,0.37688]
["bitfinex-derivatives","BTCF0:USTF0",1761864737742,0.02820903,107720.0,107710.0,0.37688]
["bitfinex-derivatives","BTCF0:USTF0",1761864737934,0.02820903,107720.0,107710.0,0.37968]
["bitfinex-derivatives","BTCF0:USTF0",1761864738138,0.02820903,107720.0,107710.0,0.37688]
["bitfinex-derivatives","BTCF0:USTF0",1761864738343,0.004,107720.0,107710.0,1.0725361]
["bitfinex-derivatives","BTCF0:USTF0",1761864738642,0.22909635,107750.0,107730.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1761864738842,0.22004146,107750.0,107740.0,0.37808]
["bitfinex-derivatives","BTCF0:USTF0",1761864739146,0.02425347,107750.0,107740.0,0.37808]
["bitfinex-derivatives","BTCF0:USTF0",1761864739740,0.20509995,107760.0,107750.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761864739940,0.17084051,107770.0,107760.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761864740252,0.17084051,107790.0,107770.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761864740546,0.11,107790.0,107780.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761864740842,0.46082453,107790.0,107780.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761864741043,0.48506508,107790.0,107780.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761864741252,0.48806508,107790.0,107780.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1761864741432,0.53793954,107790.0,107780.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1761864741746,0.53493954,107790.0,107780.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1761864741943,0.53793954,107790.0,107780.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1761864742442,0.54393954,107790.0,107780.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1761864743045,0.61946403,107790.0,107780.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1761864743340,0.65743954,107790.0,107770.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761864743535,0.22889785,107780.0,107770.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1761864743736,0.2731384,107780.0,107770.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1761864743939,0.2731384,107780.0,107770.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761864745142,0.2751384,107780.0,107770.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761864745848,0.2821384,107780.0,107770.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761864746842,0.2821384,107780.0,107760.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761864747043,0.17084051,107770.0,107760.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761864747245,0.19508106,107770.0,107760.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761864748349,0.19708106,107770.0,107760.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761864749858,0.20208106,107770.0,107760.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761864756859,0.10208106,107770.0,107760.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761864757859,0.37566551,107770.0,107750.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1761864758072,0.34168102,107760.0,107750.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1761864758554,0.34168102,107760.0,107750.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761864760962,0.34268102,107760.0,107750.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761864761257,0.36756285,107760.0,107750.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761864762259,0.17184051,107760.0,107750.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761864764458,0.07184051,107760.0,107750.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761864764654,0.24268102,107760.0,107740.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1761864764859,0.17084051,107760.0,107750.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1761864765261,0.19572234,107760.0,107750.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1761864765461,0.19672234,107760.0,107750.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761864765965,0.36756285,107760.0,107750.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761864766756,0.36756285,107760.0,107750.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1761864767663,0.36856285,107760.0,107750.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1761864768754,0.39261157,107760.0,107750.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1761864771867,0.29261157,107760.0,107750.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1761864773358,0.39235919,107760.0,107750.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1761864779361,0.29235919,107760.0,107750.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1761864786482,0.17071432,107770.0,107760.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1761864786673,0.52340983,107780.0,107760.0,0.20537432]
["bitfinex-derivatives","BTCF0:USTF0",1761864786972,0.39023432,107780.0,107770.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1761864787369,0.17071432,107780.0,107770.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1761864787966,0.34142864,107780.0,107770.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1761864789079,0.34442864,107780.0,107770.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1761864790571,0.003,107780.0,107770.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1761864790874,0.34442864,107780.0,107770.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1761864791280,0.36825268,107780.0,107770.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1761864791884,0.19753836,107780.0,107770.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1761864792177,0.02682404,107780.0,107770.0,0.54625432]
["bitfinex-derivatives","BTCF0:USTF0",1761864792384,0.02682404,107780.0,107770.0,0.37554]
["bitfinex-derivatives","BTCF0:USTF0",1761864792686,0.17985783,107790.0,107780.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761864792871,0.17071432,107790.0,107780.0,0.22771432]
["bitfinex-derivatives","BTCF0:USTF0",1761864793071,0.17071432,107790.0,107780.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761864793474,0.17986936,107790.0,107780.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761864793778,0.18486936,107790.0,107780.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761864794177,0.26713055,107810.0,107800.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1761864794375,0.60855919,107810.0,107800.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1761864794682,0.52460415,107810.0,107800.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1761864795077,0.59738403,107810.0,107800.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1761864795281,0.20388983,107820.0,107810.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1761864795479,0.42065161,107820.0,107810.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1761864796774,0.42765161,107820.0,107810.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1761864798086,0.59836593,107820.0,107800.0,0.20453]
["bitfinex-derivatives","BTCF0:USTF0",1761864798391,0.34142864,107810.0,107800.0,0.22589]
["bitfinex-derivatives","BTCF0:USTF0",1761864798582,0.34142864,107810.0,107790.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761864798892,0.34142864,107800.0,107790.0,0.37717]
["bitfinex-derivatives","BTCF0:USTF0",1761864799478,0.34142864,107800.0,107790.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761864799781,0.34142864,107800.0,107790.0,0.37717]
["bitfinex-derivatives","BTCF0:USTF0",1761864800181,0.34342864,107800.0,107790.0,0.37717]
["bitfinex-derivatives","BTCF0:USTF0",1761864802686,0.24342864,107800.0,107790.0,0.37717]
["bitfinex-derivatives","BTCF0:USTF0",1761864803388,0.002,107800.0,107790.0,0.37717]
["bitfinex-derivatives","BTCF0:USTF0",1761864803687,0.34342864,107800.0,107790.0,0.37717]
["bitfinex-derivatives","BTCF0:USTF0",1761864803884,0.002,107800.0,107790.0,0.37717]
["bitfinex-derivatives","BTCF0:USTF0",1761864804187,0.34342864,107800.0,107790.0,0.37705]
["bitfinex-derivatives","BTCF0:USTF0",1761864804887,0.17271432,107800.0,107790.0,0.37705]
["bitfinex-derivatives","BTCF0:USTF0",1761864805087,0.17271432,107800.0,107790.0,0.54776432]
["bitfinex-derivatives","BTCF0:USTF0",1761864809884,0.07271432,107800.0,107790.0,0.54776432]
["bitfinex-derivatives","BTCF0:USTF0",1761864810189,0.17993729,107820.0,107810.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761864810386,0.33356819,107820.0,107810.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761864811291,0.51028251,107820.0,107810.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761864817493,0.41028251,107820.0,107810.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761864818199,0.42084977,107820.0,107810.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761864819092,0.0296309,107820.0,107810.0,0.54736432]
["bitfinex-derivatives","BTCF0:USTF0",1761864819396,0.17071432,107850.0,107840.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761864819896,0.18141423,107850.0,107840.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761864821898,0.35212855,107850.0,107840.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761864822198,0.35212855,107850.0,107840.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1761864822391,0.35212855,107850.0,107840.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761864822594,0.35212855,107850.0,107840.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1761864824898,0.25212855,107850.0,107840.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1761864826903,0.57236855,107850.0,107840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761864827700,0.57236855,107850.0,107840.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1761864828600,0.57236855,107850.0,107840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761864830293,0.61236855,107850.0,107840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761864830498,0.61516855,107850.0,107840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761864831201,0.63873382,107850.0,107840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761864831694,0.63593382,107850.0,107840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761864832301,0.55451959,107850.0,107840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761864832502,0.72523391,107850.0,107840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761864832902,0.75840942,107850.0,107840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761864833388,0.76071444,107850.0,107840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761864833795,1.35791444,107850.0,107840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761864834706,1.45785838,107850.0,107840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761864835199,1.46865281,107850.0,107840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761864836709,1.36870887,107850.0,107840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761864838408,1.37150887,107850.0,107840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761864839812,1.26870887,107850.0,107840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761864840104,1.36865281,107850.0,107840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761864841606,1.26870887,107850.0,107840.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1761864842004,1.26870887,107850.0,107840.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1761864842304,1.26870887,107850.0,107840.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1761864844010,0.23800204,107850.0,107840.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1761864844216,0.55800204,107850.0,107840.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1761864845816,0.26299048,107850.0,107840.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1761864846016,0.54977497,107850.0,107840.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1761864846711,0.22981497,107850.0,107840.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1761864846905,0.54977497,107850.0,107840.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1761864847217,0.44977497,107850.0,107840.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1761864847419,0.49042683,107850.0,107840.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1761864848419,0.50141381,107850.0,107840.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1761864848619,0.33094698,107850.0,107840.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1761864848824,0.50141381,107850.0,107840.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1761864849714,0.67188064,107850.0,107840.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1761864850317,0.35192064,107850.0,107840.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1761864850515,0.67188064,107850.0,107840.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1761864850816,0.67188064,107850.0,107840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761864851020,0.67188064,107850.0,107840.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1761864851219,0.70505615,107850.0,107840.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1761864851428,0.70505615,107850.0,107840.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1761864851620,0.70505615,107850.0,107840.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761864851822,0.53458932,107850.0,107840.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761864853517,0.50141381,107850.0,107840.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761864854519,0.50133381,107850.0,107840.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1761864854722,0.17046683,107850.0,107840.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1761864855825,0.16796683,107850.0,107840.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1761864856526,0.53444262,107860.0,107850.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761864856821,0.26460262,107860.0,107850.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761864857211,0.23142711,107860.0,107850.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761864857724,0.23142711,107860.0,107850.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1761864858212,0.06096028,107860.0,107850.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1761864858412,0.01096028,107860.0,107850.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1761864858616,0.5733568,107870.0,107850.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1761864858812,0.55288997,107870.0,107860.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1761864859013,0.7233568,107870.0,107860.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1761864859226,0.74677862,107870.0,107860.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1761864859722,0.75737372,107870.0,107860.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1761864860615,0.75737372,107870.0,107860.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761864860813,0.70749926,107870.0,107860.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761864861418,0.06719243,107870.0,107860.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761864861621,0.23765107,107870.0,107860.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761864861920,0.02341363,107870.0,107860.0,0.22830683]
["bitfinex-derivatives","BTCF0:USTF0",1761864862120,0.19388046,107870.0,107860.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761864862828,0.18133551,107870.0,107860.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761864864123,0.18133551,107870.0,107860.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1761864864422,0.18133551,107870.0,107860.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1761864864627,0.18133551,107870.0,107860.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761864866432,0.01086868,107870.0,107860.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761864866626,0.52344234,107880.0,107870.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1761864866816,0.73390917,107880.0,107870.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1761864867926,0.70073366,107880.0,107870.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1761864868127,0.54244295,107880.0,107870.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1761864868830,0.54344295,107880.0,107870.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1761864869220,0.54344295,107880.0,107860.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1761864869530,0.17046683,107870.0,107860.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1761864869925,0.07046683,107870.0,107850.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1761864870128,0.17046683,107860.0,107850.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1761864872119,0.17046683,107860.0,107850.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1761864873536,0.17046683,107860.0,107850.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1761864873732,0.17046683,107860.0,107850.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1761864874732,0.19360071,107860.0,107850.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1761864876433,0.02313388,107860.0,107850.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1761864876635,0.19360071,107860.0,107850.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1761864877437,0.09360071,107860.0,107850.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1761864879240,0.17360071,107860.0,107850.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1761864881133,0.60360071,107860.0,107850.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1761864882937,0.19360071,107860.0,107850.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1761864884931,0.26406754,107860.0,107850.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1761864891239,0.63046683,107860.0,107850.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1761864892440,0.53046683,107860.0,107850.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1761864895343,0.8007571,107860.0,107850.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1761864899239,0.97113565,107860.0,107850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761864899438,0.8007571,107860.0,107850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761864899648,0.83393261,107860.0,107850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761864899848,0.90431116,107860.0,107850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761864900348,0.95418562,107860.0,107850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761864901249,1.05412956,107860.0,107850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761864901447,1.0042551,107860.0,107850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761864901841,1.26965405,107860.0,107830.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1761864902040,0.51113565,107840.0,107820.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761864902242,0.17037855,107830.0,107820.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761864902542,1.11320403,107830.0,107820.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761864903956,1.11320403,107830.0,107820.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1761864904749,0.51320403,107830.0,107820.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1761864904953,0.51320403,107830.0,107820.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1761864905643,0.51324403,107830.0,107820.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1761864905840,0.17037855,107840.0,107830.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761864906052,0.19340468,107840.0,107830.0,0.22766855]
["bitfinex-derivatives","BTCF0:USTF0",1761864906351,0.19340468,107840.0,107830.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761864906953,0.36378323,107840.0,107830.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1761864907453,0.3407571,107840.0,107830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761864907645,0.51113565,107840.0,107830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761864908152,0.3407571,107840.0,107830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761864909548,0.52393565,107840.0,107830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761864910048,0.3535571,107840.0,107830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761864910245,0.52393565,107840.0,107830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761864910748,0.52113565,107840.0,107830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761864911053,0.3757528,107840.0,107830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761864912749,0.52113565,107840.0,107830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761864913155,0.3507571,107840.0,107830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761864913455,0.52113565,107840.0,107830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761864914060,1.23477529,107840.0,107810.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761864914357,0.3407571,107820.0,107810.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761864914857,0.2407571,107820.0,107800.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761864915047,0.17037855,107810.0,107800.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761864915248,0.18225589,107810.0,107800.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761864915751,0.18025589,107810.0,107800.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761864916058,0.18025589,107810.0,107800.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1761864916252,0.18025589,107810.0,107800.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1761864917357,0.35063444,107810.0,107800.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1761864917948,0.67043444,107810.0,107800.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1761864919356,0.50005589,107810.0,107800.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1761864920858,0.67043444,107810.0,107800.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1761864922754,0.49017855,107810.0,107800.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1761864924661,0.50231966,107810.0,107800.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1761864926366,0.52553395,107810.0,107800.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1761864927657,0.52553395,107810.0,107800.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1761864927857,0.52753395,107810.0,107800.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1761864928151,0.52953395,107810.0,107800.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1761864928962,0.6999125,107810.0,107800.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1761864930062,0.5999125,107810.0,107790.0,0.01390124]
["bitfinex-derivatives","BTCF0:USTF0",1761864930367,0.3407571,107800.0,107790.0,0.05781124]
["bitfinex-derivatives","BTCF0:USTF0",1761864931865,0.3417571,107800.0,107790.0,0.05781124]
["bitfinex-derivatives","BTCF0:USTF0",1761864934266,0.36500684,107800.0,107790.0,0.05781124]
["bitfinex-derivatives","BTCF0:USTF0",1761864937366,0.09462829,107800.0,107790.0,0.05781124]
["bitfinex-derivatives","BTCF0:USTF0",1761864937568,0.18251966,107810.0,107800.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761864937763,0.18251966,107810.0,107800.0,0.22767855]
["bitfinex-derivatives","BTCF0:USTF0",1761864938163,0.18251966,107810.0,107800.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761864939272,0.18451966,107810.0,107800.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761864940473,0.18651966,107810.0,107800.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761864942574,0.21151536,107810.0,107800.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761864943779,0.0289957,107810.0,107800.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761864943971,0.004,107810.0,107800.0,0.22767855]
["bitfinex-derivatives","BTCF0:USTF0",1761864944276,0.17437855,107810.0,107800.0,0.22767855]
["bitfinex-derivatives","BTCF0:USTF0",1761864944478,0.17237855,107810.0,107800.0,0.22767855]
["bitfinex-derivatives","BTCF0:USTF0",1761864944673,0.17337855,107810.0,107800.0,0.22767855]
["bitfinex-derivatives","BTCF0:USTF0",1761864944975,0.17137855,107810.0,107800.0,0.22767855]
["bitfinex-derivatives","BTCF0:USTF0",1761864947079,0.18448022,107810.0,107800.0,0.22767855]
["bitfinex-derivatives","BTCF0:USTF0",1761864948576,0.18448022,107810.0,107800.0,0.22967855]
["bitfinex-derivatives","BTCF0:USTF0",1761864949379,0.20768092,107810.0,107800.0,0.22967855]
["bitfinex-derivatives","BTCF0:USTF0",1761864950182,0.20668092,107810.0,107800.0,0.22967855]
["bitfinex-derivatives","BTCF0:USTF0",1761864952479,0.03630237,107810.0,107800.0,0.22967855]
["bitfinex-derivatives","BTCF0:USTF0",1761864953885,0.0232007,107810.0,107800.0,1.0000571]
["bitfinex-derivatives","BTCF0:USTF0",1761864954184,0.0232007,107810.0,107800.0,1.0028571]
["bitfinex-derivatives","BTCF0:USTF0",1761864954389,0.41627855,107820.0,107810.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1761864954685,0.43947252,107820.0,107810.0,0.54677855]
["bitfinex-derivatives","BTCF0:USTF0",1761864955184,0.26909397,107820.0,107810.0,0.54677855]
["bitfinex-derivatives","BTCF0:USTF0",1761864955481,0.2459,107820.0,107810.0,0.5468251]
["bitfinex-derivatives","BTCF0:USTF0",1761864955878,0.2459,107820.0,107810.0,0.5496251]
["bitfinex-derivatives","BTCF0:USTF0",1761864956070,0.2459,107820.0,107810.0,0.61630671]
["bitfinex-derivatives","BTCF0:USTF0",1761864956271,0.2469,107820.0,107810.0,0.5496251]
["bitfinex-derivatives","BTCF0:USTF0",1761864956776,0.2469,107820.0,107810.0,0.5468251]
["bitfinex-derivatives","BTCF0:USTF0",1761864956978,0.001,107820.0,107810.0,0.5468251]
["bitfinex-derivatives","BTCF0:USTF0",1761864957177,0.01305613,107830.0,107820.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1761864957475,0.4901451,107840.0,107830.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1761864957678,0.51320827,107840.0,107830.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1761864958885,0.52616281,107840.0,107830.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1761864959786,0.42716281,107840.0,107830.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1761864962886,0.80744281,107840.0,107830.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1761864963883,0.03701771,107840.0,107830.0,0.37636]
["bitfinex-derivatives","BTCF0:USTF0",1761864964586,0.03701771,107840.0,107830.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1761864964785,0.03701771,107840.0,107830.0,0.37676]
["bitfinex-derivatives","BTCF0:USTF0",1761864965176,0.20744281,107840.0,107830.0,0.37676]
["bitfinex-derivatives","BTCF0:USTF0",1761864967281,0.10744281,107840.0,107830.0,0.37676]
["bitfinex-derivatives","BTCF0:USTF0",1761864967981,0.10744281,107840.0,107830.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1761864968989,0.12014395,107840.0,107830.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1761864970585,0.12952395,107840.0,107830.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1761864971989,0.00938,107830.0,107820.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761864972190,0.1798051,107830.0,107820.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761864972386,0.1798051,107830.0,107820.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1761864972585,0.1798051,107830.0,107820.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1761864972890,0.1798051,107830.0,107820.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761864973093,0.1798051,107830.0,107820.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761864973391,0.1798051,107830.0,107820.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1761864974791,0.0798051,107830.0,107820.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1761864975491,0.0808051,107830.0,107820.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1761864976192,0.0808051,107830.0,107820.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761864979194,0.10376528,107830.0,107820.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761864981805,0.10376994,107830.0,107820.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761864982697,0.17419504,107830.0,107820.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761864983399,0.19919947,107830.0,107820.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761864985203,0.17419504,107830.0,107820.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761864985500,0.19919947,107830.0,107820.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761864986397,0.17419504,107830.0,107820.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761864990002,0.07419504,107830.0,107820.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761864991801,0.77387067,107840.0,107830.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1761864992008,0.57844114,107840.0,107830.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1761864992201,0.25860114,107840.0,107830.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1761864992804,0.26060114,107840.0,107830.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1761864993207,0.43102624,107840.0,107830.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1761864994308,0.42902624,107840.0,107830.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1761864997411,0.4163251,107840.0,107830.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1761864997611,0.32902624,107840.0,107830.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1761864998402,0.15860114,107840.0,107830.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1761864999308,0.34265643,107840.0,107830.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1761865002114,0.36539874,107840.0,107830.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1761865002918,0.36857874,107840.0,107830.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1761865004124,0.37057874,107840.0,107830.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1761865004910,0.26857874,107840.0,107830.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1761865008226,0.00318,107830.0,107820.0,0.06407]
["bitfinex-derivatives","BTCF0:USTF0",1761865008410,0.1736051,107830.0,107820.0,0.06407]
["bitfinex-derivatives","BTCF0:USTF0",1761865008722,0.19634741,107830.0,107820.0,0.06407]
["bitfinex-derivatives","BTCF0:USTF0",1761865012431,0.19316741,107830.0,107820.0,0.06407]
["bitfinex-derivatives","BTCF0:USTF0",1761865017340,0.19320866,107830.0,107820.0,0.06407]
["bitfinex-derivatives","BTCF0:USTF0",1761865019737,0.09320866,107830.0,107820.0,0.06407]
["bitfinex-derivatives","BTCF0:USTF0",1761865020538,0.26367501,107830.0,107820.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1761865020937,0.28867944,107830.0,107820.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1761865021436,0.28867944,107830.0,107810.0,0.06297]
["bitfinex-derivatives","BTCF0:USTF0",1761865021639,0.3409327,107820.0,107810.0,0.06297]
["bitfinex-derivatives","BTCF0:USTF0",1761865022024,0.02500443,107830.0,107820.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1761865022331,0.36593713,107830.0,107820.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1761865023834,0.19547078,107830.0,107820.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1761865024142,0.36593713,107830.0,107820.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1761865024336,0.19547078,107830.0,107820.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1761865026636,0.36593713,107830.0,107820.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1761865027035,0.19547078,107830.0,107820.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1761865027233,0.17046635,107830.0,107820.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1761865028343,0.3409327,107830.0,107820.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1761865029744,0.17046635,107830.0,107820.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1761865030348,0.17046635,107830.0,107820.0,0.23678635]
["bitfinex-derivatives","BTCF0:USTF0",1761865030546,0.17864635,107830.0,107820.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1761865030846,0.17864635,107830.0,107820.0,0.23678635]
["bitfinex-derivatives","BTCF0:USTF0",1761865031143,0.00818,107830.0,107820.0,0.23678635]
["bitfinex-derivatives","BTCF0:USTF0",1761865031345,0.25087768,107840.0,107830.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1761865031842,0.27346242,107840.0,107830.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1761865032840,0.44392877,107840.0,107830.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1761865033249,0.44592877,107840.0,107830.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1761865033952,0.44392877,107840.0,107830.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1761865034650,0.34392877,107840.0,107830.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1761865035048,0.00299607,107840.0,107830.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1761865035351,0.17346242,107840.0,107830.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1761865039349,0.35762676,107840.0,107830.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1761865041153,0.18716041,107840.0,107830.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1761865041340,0.35762676,107840.0,107830.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1761865042655,0.25762676,107840.0,107830.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1761865042852,0.31827458,107850.0,107840.0,0.06991]
["bitfinex-derivatives","BTCF0:USTF0",1761865043054,0.49874093,107850.0,107840.0,0.06991]
["bitfinex-derivatives","BTCF0:USTF0",1761865043446,0.49874093,107850.0,107840.0,0.24037635]
["bitfinex-derivatives","BTCF0:USTF0",1761865043447,0.01,107850.0,107840.0,0.24037635]
["bitfinex-derivatives","BTCF0:USTF0",1761865043757,0.52349318,107860.0,107850.0,0.07009]
["bitfinex-derivatives","BTCF0:USTF0",1761865043956,0.59349318,107860.0,107850.0,0.07009]
["bitfinex-derivatives","BTCF0:USTF0",1761865044160,0.27385318,107860.0,107850.0,0.07009]
["bitfinex-derivatives","BTCF0:USTF0",1761865044458,0.25400568,107860.0,107850.0,0.07009]
["bitfinex-derivatives","BTCF0:USTF0",1761865045054,0.42447203,107860.0,107850.0,0.07009]
["bitfinex-derivatives","BTCF0:USTF0",1761865045241,0.25400568,107860.0,107850.0,0.07009]
["bitfinex-derivatives","BTCF0:USTF0",1761865045445,0.42447203,107860.0,107850.0,0.07009]
["bitfinex-derivatives","BTCF0:USTF0",1761865046447,0.42647203,107860.0,107850.0,0.07009]
["bitfinex-derivatives","BTCF0:USTF0",1761865047046,0.08553933,107860.0,107850.0,0.24055635]
["bitfinex-derivatives","BTCF0:USTF0",1761865047253,0.18600568,107860.0,107850.0,0.24055635]
["bitfinex-derivatives","BTCF0:USTF0",1761865048247,0.18600568,107860.0,107850.0,0.07009]
["bitfinex-derivatives","BTCF0:USTF0",1761865048443,0.01553933,107860.0,107850.0,0.24055635]
["bitfinex-derivatives","BTCF0:USTF0",1761865048848,0.18600568,107860.0,107850.0,0.24055635]
["bitfinex-derivatives","BTCF0:USTF0",1761865049959,0.08600568,107860.0,107850.0,0.24055635]
["bitfinex-derivatives","BTCF0:USTF0",1761865050148,0.17046635,107870.0,107860.0,0.07009]
["bitfinex-derivatives","BTCF0:USTF0",1761865050453,0.19046635,107870.0,107860.0,0.07009]
["bitfinex-derivatives","BTCF0:USTF0",1761865051646,0.20382438,107870.0,107860.0,0.07009]
["bitfinex-derivatives","BTCF0:USTF0",1761865052254,0.20682438,107870.0,107860.0,0.07009]
["bitfinex-derivatives","BTCF0:USTF0",1761865052454,0.03635803,107870.0,107860.0,0.07009]
["bitfinex-derivatives","BTCF0:USTF0",1761865052761,0.20682438,107870.0,107860.0,0.07009]
["bitfinex-derivatives","BTCF0:USTF0",1761865053357,0.18682438,107870.0,107860.0,0.07009]
["bitfinex-derivatives","BTCF0:USTF0",1761865054658,0.20907596,107870.0,107860.0,0.07009]
["bitfinex-derivatives","BTCF0:USTF0",1761865054955,0.20607596,107870.0,107860.0,0.07009]
["bitfinex-derivatives","BTCF0:USTF0",1761865055158,0.20607596,107870.0,107860.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1761865055456,0.03560961,107870.0,107860.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1761865055853,0.20707596,107870.0,107860.0,0.07009]
["bitfinex-derivatives","BTCF0:USTF0",1761865056746,0.03660961,107870.0,107860.0,0.56011635]
["bitfinex-derivatives","BTCF0:USTF0",1761865056946,0.01435803,107870.0,107860.0,0.56011635]
["bitfinex-derivatives","BTCF0:USTF0",1761865057560,0.08482438,107880.0,107870.0,0.07009]
["bitfinex-derivatives","BTCF0:USTF0",1761865057769,0.14706929,107880.0,107870.0,0.07009]
["bitfinex-derivatives","BTCF0:USTF0",1761865058154,0.24670579,107880.0,107870.0,0.24055635]
["bitfinex-derivatives","BTCF0:USTF0",1761865058355,0.20670579,107880.0,107870.0,0.07009]
["bitfinex-derivatives","BTCF0:USTF0",1761865059161,0.03623944,107880.0,107870.0,0.24055635]
["bitfinex-derivatives","BTCF0:USTF0",1761865059462,0.01499453,107880.0,107870.0,0.24055635]
["bitfinex-derivatives","BTCF0:USTF0",1761865059662,0.18546088,107880.0,107870.0,0.24055635]
["bitfinex-derivatives","BTCF0:USTF0",1761865060163,0.01499453,107880.0,107870.0,0.24055635]
["bitfinex-derivatives","BTCF0:USTF0",1761865062964,0.01709453,107880.0,107870.0,0.24155635]
["bitfinex-derivatives","BTCF0:USTF0",1761865063965,0.01609453,107880.0,107870.0,0.24455635]
["bitfinex-derivatives","BTCF0:USTF0",1761865064961,0.10086365,107890.0,107880.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1761865065270,0.12308425,107890.0,107880.0,0.39269]
["bitfinex-derivatives","BTCF0:USTF0",1761865067661,0.12308425,107890.0,107880.0,0.39369]
["bitfinex-derivatives","BTCF0:USTF0",1761865069771,0.03652337,107890.0,107880.0,0.56415635]
["bitfinex-derivatives","BTCF0:USTF0",1761865070263,0.20385318,107910.0,107900.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1761865070458,0.44706883,107910.0,107900.0,0.39269]
["bitfinex-derivatives","BTCF0:USTF0",1761865071269,0.27660248,107910.0,107900.0,0.39269]
["bitfinex-derivatives","BTCF0:USTF0",1761865071462,0.27860248,107910.0,107900.0,0.39269]
["bitfinex-derivatives","BTCF0:USTF0",1761865071661,0.44906883,107910.0,107900.0,0.39269]
["bitfinex-derivatives","BTCF0:USTF0",1761865072368,0.34906883,107910.0,107900.0,0.39269]
["bitfinex-derivatives","BTCF0:USTF0",1761865073471,0.16222548,107910.0,107900.0,0.7336227]
["bitfinex-derivatives","BTCF0:USTF0",1761865073661,0.21811443,107930.0,107920.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1761865073970,0.01426125,107930.0,107920.0,0.56383635]
["bitfinex-derivatives","BTCF0:USTF0",1761865074162,0.03338683,107950.0,107940.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1761865074366,0.36046635,107950.0,107940.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1761865074762,0.37495145,107950.0,107940.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1761865075462,0.37695145,107950.0,107940.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1761865076158,0.2064851,107950.0,107940.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1761865076371,0.37695145,107950.0,107940.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1761865076573,0.2064851,107950.0,107940.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1761865076773,0.37695145,107950.0,107940.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1761865077475,0.37657369,107950.0,107940.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1761865078669,0.2064851,107950.0,107940.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1761865079175,0.0164851,107950.0,107940.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1761865079370,0.0164851,107950.0,107940.0,0.24329859]
["bitfinex-derivatives","BTCF0:USTF0",1761865079771,0.2365651,107960.0,107950.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1761865080074,0.52665369,107960.0,107950.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1761865080279,0.12,107960.0,107950.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1761865080769,0.124,107960.0,107950.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1761865081672,0.13791304,107960.0,107950.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1761865082575,0.72814557,107960.0,107940.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1761865082765,0.17008859,107950.0,107940.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1761865085775,0.19189451,107950.0,107940.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1761865085974,0.19289451,107950.0,107940.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1761865086475,0.17108859,107950.0,107940.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1761865086677,0.17008859,107950.0,107940.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1761865087176,0.02180839,107950.0,107930.0,0.09441592]
["bitfinex-derivatives","BTCF0:USTF0",1761865087374,0.17008859,107940.0,107930.0,0.09441592]
["bitfinex-derivatives","BTCF0:USTF0",1761865087882,0.19190063,107940.0,107930.0,0.09441592]
["bitfinex-derivatives","BTCF0:USTF0",1761865089669,0.02181204,107940.0,107930.0,0.09641592]
["bitfinex-derivatives","BTCF0:USTF0",1761865089873,0.02181204,107940.0,107930.0,0.26650451]
["bitfinex-derivatives","BTCF0:USTF0",1761865090068,0.50432163,107960.0,107950.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1761865090272,0.81613839,107960.0,107950.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1761865090473,0.82841839,107960.0,107950.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1761865090776,0.85324733,107960.0,107950.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1761865091376,0.85832733,107960.0,107950.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1761865093575,0.85532733,107960.0,107950.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1761865093775,0.85332733,107960.0,107950.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1761865093976,0.85432733,107960.0,107950.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1761865094587,0.75432733,107960.0,107950.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1761865096594,0.76872638,107960.0,107950.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1761865099196,0.80211321,107960.0,107950.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1761865100392,0.77728427,107960.0,107950.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1761865102201,0.28679568,107960.0,107950.0,0.24329859]
["bitfinex-derivatives","BTCF0:USTF0",1761865102394,0.06106588,107960.0,107950.0,0.24329859]
["bitfinex-derivatives","BTCF0:USTF0",1761865102594,0.05264665,107960.0,107950.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1761865102891,0.52615653,107970.0,107960.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1761865103092,0.75363542,107970.0,107960.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1761865103299,0.40008859,107970.0,107960.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1761865103687,0.26333199,107970.0,107960.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1761865103888,0.27735053,107970.0,107960.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1761865104092,0.24401854,107970.0,107960.0,0.25149859]
["bitfinex-derivatives","BTCF0:USTF0",1761865104392,0.01401854,107970.0,107960.0,0.25149859]
["bitfinex-derivatives","BTCF0:USTF0",1761865104597,0.03333199,107980.0,107970.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1761865105195,0.03333199,107980.0,107970.0,0.57169859]
["bitfinex-derivatives","BTCF0:USTF0",1761865105399,0.03333199,107990.0,107980.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1761865105596,0.32342058,107990.0,107980.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1761865105793,0.32342058,107990.0,107980.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1761865105992,0.42336452,107990.0,107970.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1761865106193,0.17008859,107980.0,107970.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1761865106395,0.03333199,107990.0,107980.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1761865106699,0.35203514,107990.0,107980.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1761865108106,0.34903514,107990.0,107980.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1761865108604,0.34903514,107990.0,107970.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1761865108804,0.52370058,107980.0,107960.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1761865109102,0.17008859,107970.0,107960.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1761865109303,0.1914969,107970.0,107960.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1761865109802,0.36158549,107970.0,107950.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1761865110003,0.07008859,107960.0,107950.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1761865110200,0.4119369,107960.0,107950.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1761865112799,0.5129369,107960.0,107950.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1761865113906,0.02240831,107960.0,107950.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1761865114112,0.02240831,107960.0,107950.0,0.24991859]
["bitfinex-derivatives","BTCF0:USTF0",1761865114312,0.02240831,107960.0,107950.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1761865116700,0.03333199,107980.0,107950.0,0.25267859]
["bitfinex-derivatives","BTCF0:USTF0",1761865117007,0.02143022,107980.0,107970.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1761865117510,0.53830651,107990.0,107970.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1761865117511,0.42640474,107990.0,107980.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1761865117699,0.48640474,107990.0,107980.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1761865118212,0.16580474,107990.0,107980.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1761865118415,0.48652474,107990.0,107980.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1761865118604,0.16880474,107990.0,107980.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1761865118915,0.48952474,107990.0,107980.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1761865119215,0.07713806,107990.0,107980.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1761865120011,0.24722665,107990.0,107980.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1761865120413,0.24722665,107990.0,107980.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1761865122015,0.24722665,107990.0,107980.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1761865122415,0.56790665,107990.0,107980.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1761865124515,0.24722665,107990.0,107980.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1761865124719,0.56782665,107990.0,107980.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1761865124915,0.59782665,107990.0,107980.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1761865126014,0.61273392,107990.0,107980.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1761865127221,0.71267786,107990.0,107980.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1761865127722,0.56541121,107990.0,107980.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1761865127922,0.7354998,107990.0,107980.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1761865128324,0.63555586,107990.0,107980.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1761865129217,0.63551586,107990.0,107980.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1761865129417,0.31499586,107990.0,107980.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1761865129619,0.63547586,107990.0,107980.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1761865129921,0.31499586,107990.0,107980.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1761865130321,0.63547586,107990.0,107980.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1761865132422,0.21499586,107990.0,107980.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1761865132626,0.53547586,107990.0,107980.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1761865134530,0.21499586,107990.0,107980.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1761865134731,0.53535586,107990.0,107980.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1761865135329,0.21499586,107990.0,107980.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1761865135525,0.53535586,107990.0,107980.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1761865138636,0.36526727,107990.0,107980.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1761865138829,0.53535586,107990.0,107980.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1761865139225,0.53535586,107990.0,107970.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1761865139429,0.34003878,107980.0,107970.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1761865141137,0.36135963,107980.0,107970.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1761865141930,0.36135963,107980.0,107970.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1761865142427,0.69132296,107980.0,107960.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1761865142737,0.66027878,107970.0,107960.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1761865142937,0.68159963,107970.0,107960.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1761865144237,0.51158024,107970.0,107960.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1761865145345,0.68159963,107970.0,107960.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1761865145528,0.68159963,107970.0,107960.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1761865145937,0.84487556,107970.0,107960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761865146237,0.74493162,107970.0,107960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761865147137,0.84487556,107970.0,107950.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1761865147328,0.34003878,107960.0,107950.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1761865147529,0.36135963,107960.0,107950.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1761865148737,0.68155963,107960.0,107950.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1761865150242,0.68155963,107960.0,107950.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1761865152041,0.36135963,107960.0,107950.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1761865152338,0.68151963,107960.0,107950.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1761865152736,0.02132085,107960.0,107950.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1761865152929,0.51146024,107960.0,107950.0,0.25203939]
["bitfinex-derivatives","BTCF0:USTF0",1761865153131,0.51146024,107960.0,107950.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1761865153439,0.51582024,107960.0,107950.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1761865154742,0.19570024,107960.0,107950.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1761865156841,0.36571963,107960.0,107950.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1761865162346,0.34439878,107960.0,107950.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1761865162733,0.26594289,107960.0,107950.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1761865163341,0.24439878,107960.0,107950.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1761865163543,0.26594393,107960.0,107950.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1761865166243,0.19592454,107960.0,107950.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1761865166650,0.36594393,107960.0,107950.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1761865167457,0.19592454,107960.0,107950.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1761865167952,0.19592454,107960.0,107950.0,0.25203939]
["bitfinex-derivatives","BTCF0:USTF0",1761865170057,0.09592454,107960.0,107950.0,0.25203939]
["bitfinex-derivatives","BTCF0:USTF0",1761865172159,0.26594393,107960.0,107950.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1761865172945,0.29090963,107960.0,107950.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1761865176960,0.31090963,107960.0,107950.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1761865177361,0.38092902,107960.0,107950.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1761865177969,0.38092902,107960.0,107950.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1761865178664,0.48087296,107960.0,107950.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1761865178864,0.48087296,107960.0,107950.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1761865179165,0.38092902,107960.0,107950.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1761865181469,0.0449657,107960.0,107950.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1761865181768,0.38500448,107960.0,107950.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1761865182867,0.19498509,107960.0,107950.0,0.25203939]
["bitfinex-derivatives","BTCF0:USTF0",1761865184570,0.0249657,107960.0,107950.0,0.25203939]
["bitfinex-derivatives","BTCF0:USTF0",1761865184773,0.19498509,107960.0,107950.0,0.25203939]
["bitfinex-derivatives","BTCF0:USTF0",1761865185071,0.21665235,107960.0,107950.0,0.25203939]
["bitfinex-derivatives","BTCF0:USTF0",1761865185568,0.11665235,107960.0,107950.0,0.25203939]
["bitfinex-derivatives","BTCF0:USTF0",1761865185865,0.02166726,107960.0,107950.0,0.25203939]
["bitfinex-derivatives","BTCF0:USTF0",1761865186169,0.19168665,107960.0,107950.0,0.25203939]
["bitfinex-derivatives","BTCF0:USTF0",1761865186472,0.02166726,107960.0,107950.0,0.25203939]
["bitfinex-derivatives","BTCF0:USTF0",1761865188168,0.02166726,107960.0,107950.0,0.57179939]
["bitfinex-derivatives","BTCF0:USTF0",1761865190165,0.02166726,107960.0,107950.0,1.17455939]
["bitfinex-derivatives","BTCF0:USTF0",1761865190366,0.20530699,107980.0,107970.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1761865190563,0.001,107980.0,107970.0,0.25763939]
["bitfinex-derivatives","BTCF0:USTF0",1761865190764,0.001,107980.0,107970.0,0.57739939]
["bitfinex-derivatives","BTCF0:USTF0",1761865190965,0.17101939,107980.0,107970.0,0.57739939]
["bitfinex-derivatives","BTCF0:USTF0",1761865191466,0.001,107980.0,107970.0,0.57739939]
["bitfinex-derivatives","BTCF0:USTF0",1761865191673,0.17201939,107980.0,107970.0,0.57739939]
["bitfinex-derivatives","BTCF0:USTF0",1761865191970,0.17201939,107980.0,107970.0,0.40738]
["bitfinex-derivatives","BTCF0:USTF0",1761865192862,0.26080727,107990.0,107980.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1761865193063,0.61082666,107990.0,107980.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1761865193566,0.44080727,107990.0,107980.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1761865193761,0.61082666,107990.0,107980.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1761865195162,0.44080727,107990.0,107980.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1761865195367,0.61082666,107990.0,107980.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1761865195671,0.44080727,107990.0,107980.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1761865195873,0.61082666,107990.0,107980.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1761865196266,0.44080727,107990.0,107980.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1761865196765,0.19490727,107990.0,107980.0,0.25763939]
["bitfinex-derivatives","BTCF0:USTF0",1761865196971,0.19490727,107990.0,107980.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1761865197163,0.36492666,107990.0,107980.0,0.25763939]
["bitfinex-derivatives","BTCF0:USTF0",1761865197471,0.19490727,107990.0,107980.0,0.25763939]
["bitfinex-derivatives","BTCF0:USTF0",1761865197672,0.36492666,107990.0,107980.0,0.25763939]
["bitfinex-derivatives","BTCF0:USTF0",1761865198269,0.19490727,107990.0,107980.0,0.25763939]
["bitfinex-derivatives","BTCF0:USTF0",1761865198974,0.01490727,107990.0,107980.0,0.25763939]
["bitfinex-derivatives","BTCF0:USTF0",1761865199169,0.42817532,108010.0,107990.0,0.03317]
["bitfinex-derivatives","BTCF0:USTF0",1761865199474,1.13809537,108010.0,108000.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1761865200276,0.86817532,108010.0,108000.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1761865200470,0.88323869,108010.0,108000.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1761865200668,1.05315874,108010.0,108000.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1761865200871,0.58835097,108010.0,108000.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1761865201072,0.01506337,108010.0,108000.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1761865201278,0.38992005,108010.0,108000.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1761865201772,0.22,108010.0,108000.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1761865202878,0.23543103,108010.0,108000.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1761865203964,0.36451137,108020.0,108000.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1761865204171,0.43978404,108010.0,107980.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1761865204366,0.16992005,107990.0,107980.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1761865204668,0.17992005,107990.0,107980.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1761865204968,0.01,107990.0,107980.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1761865205175,0.17992005,107990.0,107970.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1761865205378,0.16992005,107980.0,107970.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1761865205572,0.48988005,108000.0,107980.0,0.02082]
["bitfinex-derivatives","BTCF0:USTF0",1761865205573,0.3532476,108000.0,107980.0,0.02082]
["bitfinex-derivatives","BTCF0:USTF0",1761865205774,0.16992005,107990.0,107980.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1761865207566,0.27986399,107990.0,107980.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1761865207770,0.60262399,107990.0,107970.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1761865207976,0.16992005,107980.0,107970.0,0.02082]
["bitfinex-derivatives","BTCF0:USTF0",1761865208378,0.16992005,107980.0,107970.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1761865208775,0.16992005,107980.0,107970.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1761865209370,0.5959232,108000.0,107980.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1761865209575,0.16992005,107990.0,107980.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1761865209775,0.39992005,107990.0,107980.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1761865210877,0.50246399,107990.0,107980.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1761865211084,0.0052,107980.0,107970.0,0.08995]
["bitfinex-derivatives","BTCF0:USTF0",1761865211685,0.17512005,107980.0,107970.0,0.08995]
["bitfinex-derivatives","BTCF0:USTF0",1761865212586,0.0052,107980.0,107970.0,0.08995]
["bitfinex-derivatives","BTCF0:USTF0",1761865212887,0.17512005,107980.0,107970.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1761865213681,0.0026,107980.0,107970.0,0.26087005]
["bitfinex-derivatives","BTCF0:USTF0",1761865213876,0.17512005,107990.0,107980.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761865214076,0.0052,107990.0,107980.0,0.09175]
["bitfinex-derivatives","BTCF0:USTF0",1761865214573,0.0052,107990.0,107980.0,0.26167005]
["bitfinex-derivatives","BTCF0:USTF0",1761865214778,0.0052,107990.0,107980.0,0.09175]
["bitfinex-derivatives","BTCF0:USTF0",1761865215184,0.39504005,108000.0,107990.0,0.09175]
["bitfinex-derivatives","BTCF0:USTF0",1761865215386,0.23512,108000.0,107990.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761865215586,0.59119017,108000.0,107980.0,0.09175]
["bitfinex-derivatives","BTCF0:USTF0",1761865215786,0.35607017,107990.0,107980.0,0.09175]
["bitfinex-derivatives","BTCF0:USTF0",1761865217490,0.45601411,107990.0,107980.0,0.09175]
["bitfinex-derivatives","BTCF0:USTF0",1761865217687,0.50601411,107990.0,107970.0,0.09234]
["bitfinex-derivatives","BTCF0:USTF0",1761865217986,0.35607017,107980.0,107970.0,0.09234]
["bitfinex-derivatives","BTCF0:USTF0",1761865218189,0.36607017,107980.0,107970.0,0.09234]
["bitfinex-derivatives","BTCF0:USTF0",1761865219186,0.0332876,107990.0,107980.0,0.09365]
["bitfinex-derivatives","BTCF0:USTF0",1761865219489,0.67935777,107990.0,107980.0,0.09365]
["bitfinex-derivatives","BTCF0:USTF0",1761865220288,0.66434079,108000.0,107990.0,0.09365]
["bitfinex-derivatives","BTCF0:USTF0",1761865220489,1.37428473,108000.0,107990.0,0.09365]
["bitfinex-derivatives","BTCF0:USTF0",1761865220690,1.37428473,108000.0,107990.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1761865221288,1.37428473,108000.0,107990.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1761865221490,1.27434079,108000.0,107990.0,0.09365]
["bitfinex-derivatives","BTCF0:USTF0",1761865222799,1.27428473,108000.0,107990.0,0.09365]
["bitfinex-derivatives","BTCF0:USTF0",1761865222991,0.6432876,108000.0,107990.0,0.09365]
["bitfinex-derivatives","BTCF0:USTF0",1761865223493,0.99935777,108000.0,107990.0,0.09365]
["bitfinex-derivatives","BTCF0:USTF0",1761865225196,0.6432876,108000.0,107990.0,0.09365]
["bitfinex-derivatives","BTCF0:USTF0",1761865226097,0.5732876,108000.0,107990.0,0.09365]
["bitfinex-derivatives","BTCF0:USTF0",1761865226391,0.54,108000.0,107990.0,0.09365]
["bitfinex-derivatives","BTCF0:USTF0",1761865227693,0.89607017,108000.0,107990.0,0.09365]
["bitfinex-derivatives","BTCF0:USTF0",1761865227893,0.54,108000.0,107990.0,0.09365]
["bitfinex-derivatives","BTCF0:USTF0",1761865230191,0.53994394,108000.0,107990.0,0.09365]
["bitfinex-derivatives","BTCF0:USTF0",1761865230489,0.89601411,108000.0,107990.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1761865230689,0.93206171,108000.0,107980.0,0.09365]
["bitfinex-derivatives","BTCF0:USTF0",1761865230898,0.35607017,107990.0,107980.0,0.09365]
["bitfinex-derivatives","BTCF0:USTF0",1761865231098,0.94607017,107990.0,107980.0,0.09365]
["bitfinex-derivatives","BTCF0:USTF0",1761865231898,0.94607017,107990.0,107980.0,0.09465]
["bitfinex-derivatives","BTCF0:USTF0",1761865232602,1.04601411,107990.0,107980.0,0.09465]
["bitfinex-derivatives","BTCF0:USTF0",1761865232893,0.11,107990.0,107980.0,0.09465]
["bitfinex-derivatives","BTCF0:USTF0",1761865233298,0.45,107990.0,107980.0,0.09465]
["bitfinex-derivatives","BTCF0:USTF0",1761865234192,0.83935777,107990.0,107980.0,0.09365]
["bitfinex-derivatives","BTCF0:USTF0",1761865234797,0.4832876,107990.0,107980.0,0.09365]
["bitfinex-derivatives","BTCF0:USTF0",1761865237192,0.80607017,107990.0,107970.0,0.09234]
["bitfinex-derivatives","BTCF0:USTF0",1761865237394,0.17001494,107980.0,107970.0,0.09234]
["bitfinex-derivatives","BTCF0:USTF0",1761865237692,0.68001494,107980.0,107970.0,0.09234]
["bitfinex-derivatives","BTCF0:USTF0",1761865238394,0.68001494,107980.0,107970.0,0.09334]
["bitfinex-derivatives","BTCF0:USTF0",1761865239406,0.31,107980.0,107970.0,0.09334]
["bitfinex-derivatives","BTCF0:USTF0",1761865239697,0.70930807,107990.0,107980.0,0.09365]
["bitfinex-derivatives","BTCF0:USTF0",1761865239903,1.24930807,107990.0,107980.0,0.09365]
["bitfinex-derivatives","BTCF0:USTF0",1761865245007,1.14930807,107990.0,107980.0,0.09365]
["bitfinex-derivatives","BTCF0:USTF0",1761865248199,1.19917109,107990.0,107980.0,0.09365]
["bitfinex-derivatives","BTCF0:USTF0",1761865250309,1.14930807,107990.0,107980.0,0.09365]
["bitfinex-derivatives","BTCF0:USTF0",1761865251598,0.65930807,107990.0,107980.0,0.09365]
["bitfinex-derivatives","BTCF0:USTF0",1761865252499,0.92930807,107990.0,107970.0,0.09326]
["bitfinex-derivatives","BTCF0:USTF0",1761865252705,0.38117836,107980.0,107970.0,0.09326]
["bitfinex-derivatives","BTCF0:USTF0",1761865253598,0.4811223,107980.0,107970.0,0.09426]
["bitfinex-derivatives","BTCF0:USTF0",1761865253800,0.40117836,107980.0,107970.0,0.09426]
["bitfinex-derivatives","BTCF0:USTF0",1761865255000,0.40117836,107980.0,107970.0,0.09326]
["bitfinex-derivatives","BTCF0:USTF0",1761865255200,0.40117836,107980.0,107970.0,0.09426]
["bitfinex-derivatives","BTCF0:USTF0",1761865255811,0.40117836,107980.0,107970.0,0.09326]
["bitfinex-derivatives","BTCF0:USTF0",1761865257304,0.40117836,107980.0,107970.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761865258103,0.5011223,107980.0,107970.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761865258303,0.5011223,107980.0,107960.0,0.12639417]
["bitfinex-derivatives","BTCF0:USTF0",1761865258503,0.35618047,107970.0,107960.0,0.12639417]
["bitfinex-derivatives","BTCF0:USTF0",1761865258709,0.38117836,107980.0,107960.0,0.12639417]
["bitfinex-derivatives","BTCF0:USTF0",1761865258906,0.47117836,107980.0,107960.0,0.12639417]
["bitfinex-derivatives","BTCF0:USTF0",1761865259302,0.17003556,107970.0,107960.0,0.12739417]
["bitfinex-derivatives","BTCF0:USTF0",1761865260111,0.07003556,107970.0,107960.0,0.12739417]
["bitfinex-derivatives","BTCF0:USTF0",1761865261509,0.09503345,107970.0,107960.0,0.12739417]
["bitfinex-derivatives","BTCF0:USTF0",1761865261703,0.07003556,107970.0,107960.0,0.12739417]
["bitfinex-derivatives","BTCF0:USTF0",1761865261904,0.09503345,107970.0,107960.0,0.12739417]
["bitfinex-derivatives","BTCF0:USTF0",1761865262512,0.09503345,107970.0,107960.0,0.09426]
["bitfinex-derivatives","BTCF0:USTF0",1761865264816,0.43506901,107970.0,107960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761865265012,1.37052901,107970.0,107960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761865265207,1.34553112,107970.0,107960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761865265408,1.34553112,107970.0,107950.0,0.09457]
["bitfinex-derivatives","BTCF0:USTF0",1761865265713,0.36507182,107960.0,107950.0,0.09457]
["bitfinex-derivatives","BTCF0:USTF0",1761865266308,0.38507182,107960.0,107950.0,0.09457]
["bitfinex-derivatives","BTCF0:USTF0",1761865266516,0.48501576,107960.0,107950.0,0.09557]
["bitfinex-derivatives","BTCF0:USTF0",1761865267717,1.12087329,107960.0,107950.0,0.09557]
["bitfinex-derivatives","BTCF0:USTF0",1761865268220,0.99592865,107960.0,107950.0,0.09557]
["bitfinex-derivatives","BTCF0:USTF0",1761865269219,1.09587329,107960.0,107950.0,0.09557]
["bitfinex-derivatives","BTCF0:USTF0",1761865270610,1.09587329,107960.0,107950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761865271214,1.26590885,107960.0,107950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761865272017,1.26866885,107960.0,107950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761865272210,1.26590885,107960.0,107950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761865272412,1.26866885,107960.0,107950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761865272611,1.86866885,107960.0,107950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761865273016,1.86590885,107960.0,107950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761865273416,0.00446,107940.0,107930.0,0.11722592]
["bitfinex-derivatives","BTCF0:USTF0",1761865273618,0.38453112,107940.0,107930.0,0.11722592]
["bitfinex-derivatives","BTCF0:USTF0",1761865274625,0.48447576,107940.0,107930.0,0.12222592]
["bitfinex-derivatives","BTCF0:USTF0",1761865274829,0.38453112,107940.0,107930.0,0.12422592]
["bitfinex-derivatives","BTCF0:USTF0",1761865275328,0.28453112,107940.0,107930.0,0.12422592]
["bitfinex-derivatives","BTCF0:USTF0",1761865275511,0.28453112,107940.0,107930.0,0.08782592]
["bitfinex-derivatives","BTCF0:USTF0",1761865275716,1.06732668,107940.0,107930.0,0.02820592]
["bitfinex-derivatives","BTCF0:USTF0",1761865275918,1.20053179,107940.0,107930.0,0.02820592]
["bitfinex-derivatives","BTCF0:USTF0",1761865276221,1.16727132,107940.0,107930.0,0.02820592]
["bitfinex-derivatives","BTCF0:USTF0",1761865276420,1.20053179,107940.0,107910.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1761865276626,0.34007112,107920.0,107910.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1761865276822,0.36007112,107920.0,107910.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1761865278121,0.36007112,107920.0,107910.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1761865278821,0.36107112,107920.0,107910.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1761865280129,0.46101576,107920.0,107910.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1761865281229,1.02101576,107920.0,107910.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1761865281534,1.03498741,107920.0,107910.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1761865282133,1.11005041,107920.0,107910.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1761865283333,1.28008597,107920.0,107910.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1761865283636,1.28008597,107920.0,107900.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1761865283834,0.34007112,107910.0,107900.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1761865284132,0.43003556,107910.0,107900.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1761865284335,0.92007112,107910.0,107900.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1761865284836,1.02001576,107910.0,107900.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1761865285935,1.02001576,107910.0,107900.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1761865286137,0.94007112,107910.0,107900.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1761865286838,0.50497021,107920.0,107910.0,0.10049]
["bitfinex-derivatives","BTCF0:USTF0",1761865287023,0.90500577,107920.0,107910.0,0.10049]
["bitfinex-derivatives","BTCF0:USTF0",1761865288048,0.90700577,107920.0,107910.0,0.10049]
["bitfinex-derivatives","BTCF0:USTF0",1761865288737,0.66190721,107920.0,107910.0,0.10049]
["bitfinex-derivatives","BTCF0:USTF0",1761865289046,0.26187165,107920.0,107910.0,1.19328556]
["bitfinex-derivatives","BTCF0:USTF0",1761865289239,0.17003556,107940.0,107910.0,0.51670556]
["bitfinex-derivatives","BTCF0:USTF0",1761865289436,0.17003556,107940.0,107930.0,0.10049]
["bitfinex-derivatives","BTCF0:USTF0",1761865290341,0.18425283,107940.0,107930.0,0.10049]
["bitfinex-derivatives","BTCF0:USTF0",1761865291040,0.35428839,107940.0,107930.0,0.10049]
["bitfinex-derivatives","BTCF0:USTF0",1761865291441,0.18425283,107940.0,107930.0,0.10049]
["bitfinex-derivatives","BTCF0:USTF0",1761865291737,0.35428839,107940.0,107930.0,0.10049]
["bitfinex-derivatives","BTCF0:USTF0",1761865292639,0.36428839,107940.0,107930.0,0.10049]
["bitfinex-derivatives","BTCF0:USTF0",1761865293652,0.02421727,107940.0,107930.0,0.10049]
["bitfinex-derivatives","BTCF0:USTF0",1761865294046,0.36428839,107940.0,107930.0,0.10049]
["bitfinex-derivatives","BTCF0:USTF0",1761865298751,0.26428839,107940.0,107930.0,0.10049]
["bitfinex-derivatives","BTCF0:USTF0",1761865298959,0.35007112,107940.0,107930.0,0.10049]
["bitfinex-derivatives","BTCF0:USTF0",1761865302158,0.36436612,107940.0,107930.0,0.10049]
["bitfinex-derivatives","BTCF0:USTF0",1761865302356,0.024295,107940.0,107930.0,0.10049]
["bitfinex-derivatives","BTCF0:USTF0",1761865302658,0.36436612,107940.0,107930.0,0.10049]
["bitfinex-derivatives","BTCF0:USTF0",1761865302962,0.36618612,107940.0,107930.0,0.10049]
["bitfinex-derivatives","BTCF0:USTF0",1761865304250,0.00182,107920.0,107910.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1761865304454,0.57189112,107920.0,107910.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1761865305563,0.57189112,107920.0,107910.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1761865306165,0.57289112,107920.0,107910.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1761865306368,0.47289112,107920.0,107910.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1761865306865,0.47289112,107920.0,107910.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1761865307861,0.47389112,107920.0,107910.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1761865308063,0.57383576,107920.0,107910.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1761865312765,1.37693179,107920.0,107900.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1761865312966,0.34007112,107910.0,107900.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1761865313263,0.73007112,107910.0,107900.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1761865313464,0.73007112,107910.0,107900.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1761865313661,0.63007112,107910.0,107890.0,0.09829]
["bitfinex-derivatives","BTCF0:USTF0",1761865313867,0.34007112,107900.0,107890.0,0.09829]
["bitfinex-derivatives","BTCF0:USTF0",1761865314169,0.36007112,107900.0,107890.0,0.09829]
["bitfinex-derivatives","BTCF0:USTF0",1761865314864,0.02,107900.0,107890.0,0.09829]
["bitfinex-derivatives","BTCF0:USTF0",1761865315072,0.57295905,107920.0,107900.0,0.09829]
["bitfinex-derivatives","BTCF0:USTF0",1761865315368,1.15295905,107920.0,107900.0,0.09829]
["bitfinex-derivatives","BTCF0:USTF0",1761865315567,1.22593173,107920.0,107900.0,0.09829]
["bitfinex-derivatives","BTCF0:USTF0",1761865316169,0.34007112,107910.0,107900.0,0.09829]
["bitfinex-derivatives","BTCF0:USTF0",1761865316365,1.00333159,107910.0,107890.0,0.09829]
["bitfinex-derivatives","BTCF0:USTF0",1761865316571,0.34007112,107900.0,107890.0,0.09929]
["bitfinex-derivatives","BTCF0:USTF0",1761865316764,0.59007112,107900.0,107890.0,0.09929]
["bitfinex-derivatives","BTCF0:USTF0",1761865317166,0.59007112,107900.0,107890.0,0.09829]
["bitfinex-derivatives","BTCF0:USTF0",1761865317873,0.59007112,107900.0,107890.0,0.09929]
["bitfinex-derivatives","BTCF0:USTF0",1761865318469,0.69001576,107900.0,107890.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1761865319066,0.34994464,107900.0,107890.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1761865319267,0.69001576,107900.0,107890.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1761865320462,1.00981576,107900.0,107890.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1761865320666,1.52985132,107900.0,107890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761865320968,1.56311179,107900.0,107880.0,9.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761865321169,0.34007112,107890.0,107880.0,9.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761865321379,0.9235364,107890.0,107870.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1761865321675,0.6605364,107880.0,107870.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1761865321872,1.2305364,107880.0,107860.0,0.09829]
["bitfinex-derivatives","BTCF0:USTF0",1761865322174,0.1703682,107870.0,107860.0,0.09829]
["bitfinex-derivatives","BTCF0:USTF0",1761865322472,0.19046371,107870.0,107860.0,0.09829]
["bitfinex-derivatives","BTCF0:USTF0",1761865322877,0.28940835,107870.0,107860.0,0.09829]
["bitfinex-derivatives","BTCF0:USTF0",1761865323266,0.86031284,107870.0,107860.0,0.09829]
["bitfinex-derivatives","BTCF0:USTF0",1761865323466,0.86031284,107870.0,107860.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1761865324066,0.7603682,107870.0,107860.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1761865324281,0.4901682,107880.0,107870.0,0.09829]
["bitfinex-derivatives","BTCF0:USTF0",1761865324476,1.2205364,107880.0,107870.0,0.09829]
["bitfinex-derivatives","BTCF0:USTF0",1761865324778,1.0501682,107880.0,107870.0,0.09829]
["bitfinex-derivatives","BTCF0:USTF0",1761865325076,1.15011284,107880.0,107870.0,0.09829]
["bitfinex-derivatives","BTCF0:USTF0",1761865325281,1.32048104,107880.0,107870.0,0.09829]
["bitfinex-derivatives","BTCF0:USTF0",1761865325778,1.32048104,107880.0,107870.0,0.10329]
["bitfinex-derivatives","BTCF0:USTF0",1761865326772,1.32048104,107880.0,107870.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1761865326972,1.32048104,107880.0,107870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761865327174,1.32328104,107880.0,107870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761865327375,1.32328104,107880.0,107850.0,0.09829]
["bitfinex-derivatives","BTCF0:USTF0",1761865327675,0.1703682,107860.0,107850.0,0.09829]
["bitfinex-derivatives","BTCF0:USTF0",1761865327873,0.4703682,107860.0,107850.0,0.09829]
["bitfinex-derivatives","BTCF0:USTF0",1761865328273,0.7902082,107860.0,107850.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1761865328480,1.38385329,107860.0,107850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761865328678,1.21348509,107860.0,107850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761865328869,1.38665329,107860.0,107850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761865329582,1.38665329,107860.0,107850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761865329784,1.21348509,107860.0,107850.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1761865330080,1.21348509,107860.0,107850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761865330786,0.94589225,107860.0,107850.0,0.10566]
["bitfinex-derivatives","BTCF0:USTF0",1761865330983,1.11726045,107860.0,107850.0,0.09966]
["bitfinex-derivatives","BTCF0:USTF0",1761865331977,1.21720509,107860.0,107850.0,0.09966]
["bitfinex-derivatives","BTCF0:USTF0",1761865332487,1.21720509,107860.0,107850.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1761865333188,0.00272,107850.0,107840.0,0.09874]
["bitfinex-derivatives","BTCF0:USTF0",1761865333393,0.4630882,107850.0,107840.0,0.09874]
["bitfinex-derivatives","BTCF0:USTF0",1761865334988,0.4630882,107850.0,107840.0,0.09974]
["bitfinex-derivatives","BTCF0:USTF0",1761865335785,0.29272,107850.0,107840.0,0.09974]
["bitfinex-derivatives","BTCF0:USTF0",1761865335992,0.4630882,107850.0,107840.0,0.09974]
["bitfinex-derivatives","BTCF0:USTF0",1761865336290,0.3630882,107850.0,107840.0,0.09974]
["bitfinex-derivatives","BTCF0:USTF0",1761865338989,0.8607364,107850.0,107840.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1761865339190,0.8607364,107850.0,107840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761865339387,1.1066364,107850.0,107840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761865339586,1.1094364,107850.0,107820.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1761865339892,0.1703682,107830.0,107820.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1761865340090,0.6803682,107830.0,107810.0,0.10353]
["bitfinex-derivatives","BTCF0:USTF0",1761865340288,0.1703682,107820.0,107810.0,0.10353]
["bitfinex-derivatives","BTCF0:USTF0",1761865340695,0.1803682,107820.0,107810.0,0.10353]
["bitfinex-derivatives","BTCF0:USTF0",1761865342295,0.1783682,107820.0,107810.0,0.10353]
["bitfinex-derivatives","BTCF0:USTF0",1761865342494,0.1783682,107820.0,107810.0,0.10453]
["bitfinex-derivatives","BTCF0:USTF0",1761865343093,0.01,107820.0,107810.0,0.10453]
["bitfinex-derivatives","BTCF0:USTF0",1761865343293,0.1803682,107820.0,107810.0,0.10453]
["bitfinex-derivatives","BTCF0:USTF0",1761865343995,0.39576353,107830.0,107820.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1761865344196,0.32,107830.0,107820.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1761865344792,0.03326047,107850.0,107840.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1761865344997,0.50390045,107860.0,107850.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1761865345196,1.13390045,107860.0,107850.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1761865345392,0.96353225,107860.0,107850.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1761865345693,1.42047716,107860.0,107850.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1761865346194,1.45373763,107860.0,107850.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1761865346500,1.53507842,107860.0,107850.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1761865346690,1.43513378,107860.0,107850.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1761865346891,1.43113378,107860.0,107850.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1761865347099,1.43713378,107860.0,107850.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1761865347795,1.53407842,107860.0,107850.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1761865347994,1.53907842,107860.0,107850.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1761865350800,1.43913378,107860.0,107850.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1761865350993,0.76193351,107860.0,107850.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1761865351200,0.76209351,107860.0,107850.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1761865351396,0.40867304,107860.0,107850.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1761865351790,0.02433225,107860.0,107850.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1761865352190,0.59835026,107870.0,107860.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1761865352496,1.12835026,107870.0,107860.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1761865352698,1.48535053,107870.0,107850.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1761865352893,0.35700027,107860.0,107840.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1761865353092,0.35700027,107850.0,107840.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1761865354095,0.45694491,107850.0,107840.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1761865354404,0.47936174,107860.0,107840.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1761865354609,1.05936174,107860.0,107850.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1761865355002,1.05936174,107860.0,107850.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1761865355300,1.05936174,107860.0,107850.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1761865355504,1.15730638,107860.0,107850.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1761865355696,1.16030638,107860.0,107850.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1761865356302,1.16230638,107860.0,107850.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1761865357001,1.06236174,107860.0,107850.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1761865358095,1.16230638,107860.0,107850.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1761865358895,0.47544147,107860.0,107850.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1761865359297,0.47344147,107860.0,107850.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1761865359509,0.37544147,107860.0,107850.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1761865359901,0.04774623,107860.0,107850.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1761865360106,0.04274623,107860.0,107850.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1761865360306,0.04674623,107860.0,107850.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1761865361905,0.01674623,107860.0,107850.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1761865362206,0.12421595,107880.0,107870.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1761865362404,0.2438611,107880.0,107870.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1761865363404,0.00076,107870.0,107860.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1761865363612,0.38776027,107870.0,107860.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1761865364005,0.03076,107870.0,107860.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1761865364507,0.03176,107870.0,107860.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1761865365009,0.13270464,107870.0,107860.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1761865365209,0.03276,107870.0,107860.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1761865366904,0.13270464,107870.0,107860.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1761865367109,0.50700027,107870.0,107860.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1761865367306,0.79700027,107870.0,107850.0,0.10319]
["bitfinex-derivatives","BTCF0:USTF0",1761865367510,1.11708027,107870.0,107850.0,0.10319]
["bitfinex-derivatives","BTCF0:USTF0",1761865368508,1.21698491,107870.0,107860.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1761865369611,1.21698491,107870.0,107860.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1761865371215,1.11708027,107870.0,107860.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1761865371716,0.76008,107870.0,107860.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1761865372311,0.40648926,107880.0,107870.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1761865372510,0.39644926,107880.0,107870.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1761865372705,0.6431411,107880.0,107870.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1761865373518,0.3241011,107880.0,107870.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1761865374217,1.00674081,107880.0,107860.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1761865374411,0.25700027,107870.0,107860.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1761865374609,0.3,107870.0,107860.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1761865374917,0.65700027,107870.0,107860.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1761865375420,0.75690491,107870.0,107860.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1761865377329,0.65700027,107870.0,107860.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1761865380124,0.3,107870.0,107860.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1761865380323,0.65700027,107870.0,107860.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1761865380628,1.21700027,107870.0,107850.0,0.10319]
["bitfinex-derivatives","BTCF0:USTF0",1761865380833,0.35700027,107860.0,107850.0,0.10319]
["bitfinex-derivatives","BTCF0:USTF0",1761865381125,0.36700027,107860.0,107850.0,0.10319]
["bitfinex-derivatives","BTCF0:USTF0",1761865381333,0.82302532,107860.0,107850.0,0.10319]
["bitfinex-derivatives","BTCF0:USTF0",1761865381731,0.92292996,107860.0,107850.0,0.10319]
["bitfinex-derivatives","BTCF0:USTF0",1761865382030,0.72302532,107860.0,107850.0,0.10619]
["bitfinex-derivatives","BTCF0:USTF0",1761865382928,0.82292996,107860.0,107850.0,0.10619]
["bitfinex-derivatives","BTCF0:USTF0",1761865386124,0.72302532,107860.0,107850.0,0.10619]
["bitfinex-derivatives","BTCF0:USTF0",1761865386829,0.82302532,107860.0,107850.0,0.10619]
["bitfinex-derivatives","BTCF0:USTF0",1761865387132,0.35162888,107880.0,107870.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1761865387336,1.36149352,107880.0,107870.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1761865387730,1.26158888,107880.0,107870.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1761865388530,1.26258888,107880.0,107870.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1761865388939,1.36249352,107880.0,107870.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1761865389340,1.26249352,107880.0,107870.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1761865389541,1.06072766,107880.0,107870.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1761865389739,1.27375298,107880.0,107870.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1761865390936,1.28783956,107880.0,107870.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1761865391139,0.00246,107870.0,107860.0,0.10639]
["bitfinex-derivatives","BTCF0:USTF0",1761865391337,0.69882792,107870.0,107860.0,0.10639]
["bitfinex-derivatives","BTCF0:USTF0",1761865392440,0.79873256,107870.0,107860.0,0.10639]
["bitfinex-derivatives","BTCF0:USTF0",1761865393038,0.79873256,107870.0,107850.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1761865393039,0.00246,107860.0,107850.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1761865393240,1.03879117,107860.0,107850.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1761865393442,1.03879117,107860.0,107850.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1761865393633,1.06031585,107860.0,107850.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1761865394139,1.16022049,107860.0,107850.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1761865394441,1.16022049,107860.0,107850.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1761865395637,1.16022049,107860.0,107850.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1761865395939,1.16022049,107860.0,107850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761865396334,1.77673766,107860.0,107850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761865397335,1.81008069,107860.0,107850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761865398041,1.77673766,107860.0,107850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761865398245,1.21007654,107860.0,107850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761865399045,1.17673766,107860.0,107850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761865399344,1.17427766,107860.0,107830.0,0.10307]
["bitfinex-derivatives","BTCF0:USTF0",1761865399536,0.21302532,107840.0,107830.0,0.10307]
["bitfinex-derivatives","BTCF0:USTF0",1761865399736,0.61455,107840.0,107830.0,0.10307]
["bitfinex-derivatives","BTCF0:USTF0",1761865400138,0.82757532,107840.0,107830.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1761865400333,1.42081319,107840.0,107830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761865400547,1.42081319,107840.0,107830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761865400845,1.20778787,107840.0,107830.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1761865401236,1.17445464,107840.0,107830.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1761865401639,1.20778787,107840.0,107830.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1761865401838,1.42081319,107840.0,107830.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1761865402032,1.28079243,107840.0,107830.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1761865402244,1.2474592,107840.0,107830.0,0.07166]
["bitfinex-derivatives","BTCF0:USTF0",1761865402442,1.2474592,107840.0,107830.0,0.11021]
["bitfinex-derivatives","BTCF0:USTF0",1761865402946,1.2474592,107840.0,107830.0,0.07166]
["bitfinex-derivatives","BTCF0:USTF0",1761865403147,1.2474592,107840.0,107830.0,0.11021]
["bitfinex-derivatives","BTCF0:USTF0",1761865403647,1.28079243,107840.0,107830.0,0.11021]
["bitfinex-derivatives","BTCF0:USTF0",1761865404249,1.2474592,107840.0,107830.0,0.11021]
["bitfinex-derivatives","BTCF0:USTF0",1761865404747,1.27244152,107840.0,107830.0,0.11021]
["bitfinex-derivatives","BTCF0:USTF0",1761865406638,1.30577475,107840.0,107830.0,0.11021]
["bitfinex-derivatives","BTCF0:USTF0",1761865408045,2.08546684,107840.0,107830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761865408247,1.51034754,107840.0,107810.0,0.10221]
["bitfinex-derivatives","BTCF0:USTF0",1761865408455,0.21302532,107820.0,107810.0,0.10221]
["bitfinex-derivatives","BTCF0:USTF0",1761865408748,0.91980816,107820.0,107810.0,0.10221]
["bitfinex-derivatives","BTCF0:USTF0",1761865409145,0.91980816,107820.0,107810.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1761865409343,1.0197128,107820.0,107810.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1761865409737,1.2797128,107820.0,107810.0,0.10221]
["bitfinex-derivatives","BTCF0:USTF0",1761865409944,1.2797128,107820.0,107810.0,0.10421]
["bitfinex-derivatives","BTCF0:USTF0",1761865410550,0.96678284,107820.0,107810.0,0.10321]
["bitfinex-derivatives","BTCF0:USTF0",1761865410752,0.02152468,107820.0,107810.0,0.10521]
["bitfinex-derivatives","BTCF0:USTF0",1761865411052,0.61342035,107830.0,107820.0,0.10221]
["bitfinex-derivatives","BTCF0:USTF0",1761865411241,1.14011614,107830.0,107820.0,0.10221]
["bitfinex-derivatives","BTCF0:USTF0",1761865413153,0.81971614,107830.0,107820.0,0.10221]
["bitfinex-derivatives","BTCF0:USTF0",1761865413853,0.91962078,107830.0,107820.0,0.10221]
["bitfinex-derivatives","BTCF0:USTF0",1761865415245,0.81971614,107830.0,107820.0,0.10221]
["bitfinex-derivatives","BTCF0:USTF0",1761865415747,0.06669082,107830.0,107820.0,0.10221]
["bitfinex-derivatives","BTCF0:USTF0",1761865416458,0.04171266,107830.0,107820.0,0.10221]
["bitfinex-derivatives","BTCF0:USTF0",1761865416955,0.02171266,107830.0,107820.0,0.10221]
["bitfinex-derivatives","BTCF0:USTF0",1761865420442,0.78158704,107840.0,107820.0,0.10221]
["bitfinex-derivatives","BTCF0:USTF0",1761865420752,1.45651352,107840.0,107830.0,0.09933]
["bitfinex-derivatives","BTCF0:USTF0",1761865420952,1.48148534,107840.0,107830.0,0.09933]
["bitfinex-derivatives","BTCF0:USTF0",1761865421349,1.45651352,107840.0,107830.0,0.09933]
["bitfinex-derivatives","BTCF0:USTF0",1761865421550,1.48149192,107840.0,107830.0,0.09933]
["bitfinex-derivatives","BTCF0:USTF0",1761865422257,1.45651352,107840.0,107830.0,0.09933]
["bitfinex-derivatives","BTCF0:USTF0",1761865423158,1.45851352,107840.0,107830.0,0.09933]
["bitfinex-derivatives","BTCF0:USTF0",1761865423354,1.5874774,107840.0,107830.0,0.09933]
["bitfinex-derivatives","BTCF0:USTF0",1761865423653,1.757972,107840.0,107830.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1761865423863,1.80783502,107840.0,107830.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1761865424056,1.80783502,107840.0,107830.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1761865424361,1.80783502,107840.0,107830.0,0.09977]
["bitfinex-derivatives","BTCF0:USTF0",1761865424956,1.757972,107840.0,107830.0,0.09977]
["bitfinex-derivatives","BTCF0:USTF0",1761865427264,1.77453081,107840.0,107830.0,0.09977]
["bitfinex-derivatives","BTCF0:USTF0",1761865428354,1.6373971,107840.0,107830.0,0.09977]
["bitfinex-derivatives","BTCF0:USTF0",1761865428564,1.48762944,107840.0,107830.0,0.09977]
["bitfinex-derivatives","BTCF0:USTF0",1761865428767,1.53749246,107840.0,107830.0,0.09977]
["bitfinex-derivatives","BTCF0:USTF0",1761865429062,1.21705246,107840.0,107830.0,0.09977]
["bitfinex-derivatives","BTCF0:USTF0",1761865429251,1.53729246,107840.0,107830.0,0.09977]
["bitfinex-derivatives","BTCF0:USTF0",1761865429855,1.5155798,107840.0,107830.0,0.09977]
["bitfinex-derivatives","BTCF0:USTF0",1761865430054,1.53734849,107840.0,107830.0,0.09977]
["bitfinex-derivatives","BTCF0:USTF0",1761865430264,1.58739011,107840.0,107830.0,0.09977]
["bitfinex-derivatives","BTCF0:USTF0",1761865430457,1.63725313,107840.0,107830.0,0.09977]
["bitfinex-derivatives","BTCF0:USTF0",1761865431059,1.53734849,107840.0,107830.0,0.09977]
["bitfinex-derivatives","BTCF0:USTF0",1761865431563,1.12748547,107840.0,107830.0,0.09977]
["bitfinex-derivatives","BTCF0:USTF0",1761865431863,0.80724547,107840.0,107830.0,0.09977]
["bitfinex-derivatives","BTCF0:USTF0",1761865434363,0.8322676,107840.0,107830.0,0.09977]
["bitfinex-derivatives","BTCF0:USTF0",1761865434755,0.29328429,107840.0,107830.0,0.09977]
["bitfinex-derivatives","BTCF0:USTF0",1761865435662,0.25364631,107840.0,107830.0,0.09977]
["bitfinex-derivatives","BTCF0:USTF0",1761865436063,0.22027973,107840.0,107830.0,0.09977]
["bitfinex-derivatives","BTCF0:USTF0",1761865438266,0.04978513,107840.0,107830.0,0.2730646]
["bitfinex-derivatives","BTCF0:USTF0",1761865438564,0.22027973,107840.0,107830.0,0.2702646]
["bitfinex-derivatives","BTCF0:USTF0",1761865439067,0.22027973,107840.0,107830.0,0.09977]
["bitfinex-derivatives","BTCF0:USTF0",1761865443268,0.22021043,107840.0,107830.0,0.69977]
["bitfinex-derivatives","BTCF0:USTF0",1761865444067,0.22021043,107840.0,107830.0,0.09977]
["bitfinex-derivatives","BTCF0:USTF0",1761865444271,0.23021043,107840.0,107830.0,0.09977]
["bitfinex-derivatives","BTCF0:USTF0",1761865444770,0.26357701,107840.0,107830.0,0.09977]
["bitfinex-derivatives","BTCF0:USTF0",1761865444966,0.23021043,107840.0,107830.0,0.09977]
["bitfinex-derivatives","BTCF0:USTF0",1761865445273,0.024763,107840.0,107830.0,0.5932353]
["bitfinex-derivatives","BTCF0:USTF0",1761865445662,0.15351084,107860.0,107850.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1761865445871,0.02502213,107870.0,107860.0,0.09977]
["bitfinex-derivatives","BTCF0:USTF0",1761865446064,0.08,107870.0,107860.0,0.2701953]
["bitfinex-derivatives","BTCF0:USTF0",1761865446873,0.08,107870.0,107860.0,0.09977]
["bitfinex-derivatives","BTCF0:USTF0",1761865447171,0.2534253,107870.0,107860.0,0.09977]
["bitfinex-derivatives","BTCF0:USTF0",1761865447375,0.2554253,107870.0,107860.0,0.09977]
["bitfinex-derivatives","BTCF0:USTF0",1761865448276,0.085,107870.0,107860.0,0.09977]
["bitfinex-derivatives","BTCF0:USTF0",1761865448774,0.083,107870.0,107860.0,0.09977]
["bitfinex-derivatives","BTCF0:USTF0",1761865449073,0.083,107870.0,107860.0,0.2701953]
["bitfinex-derivatives","BTCF0:USTF0",1761865449272,0.083,107870.0,107860.0,0.8701953]
["bitfinex-derivatives","BTCF0:USTF0",1761865449968,0.083,107870.0,107860.0,0.2701953]
["bitfinex-derivatives","BTCF0:USTF0",1761865450866,0.003,107870.0,107860.0,0.2701953]
["bitfinex-derivatives","BTCF0:USTF0",1761865451471,0.0138024,107880.0,107870.0,0.09181]
["bitfinex-derivatives","BTCF0:USTF0",1761865451671,0.1,107880.0,107870.0,0.5825553]
["bitfinex-derivatives","BTCF0:USTF0",1761865452374,0.1,107880.0,107870.0,0.41213]
["bitfinex-derivatives","BTCF0:USTF0",1761865452574,0.101,107880.0,107870.0,0.41213]
["bitfinex-derivatives","BTCF0:USTF0",1761865453077,0.2714253,107880.0,107870.0,0.41209]
["bitfinex-derivatives","BTCF0:USTF0",1761865453279,0.2724253,107880.0,107870.0,0.41209]
["bitfinex-derivatives","BTCF0:USTF0",1761865454276,0.2724253,107880.0,107870.0,0.09181]
["bitfinex-derivatives","BTCF0:USTF0",1761865454668,0.2724253,107880.0,107870.0,0.41205]
["bitfinex-derivatives","BTCF0:USTF0",1761865455381,0.45888748,107880.0,107870.0,0.09181]
["bitfinex-derivatives","BTCF0:USTF0",1761865455578,0.47352895,107880.0,107870.0,0.09181]
["bitfinex-derivatives","BTCF0:USTF0",1761865456278,0.72352895,107880.0,107870.0,0.09181]
["bitfinex-derivatives","BTCF0:USTF0",1761865456977,0.82343359,107880.0,107870.0,0.09181]
["bitfinex-derivatives","BTCF0:USTF0",1761865457683,0.74507235,107880.0,107870.0,0.09181]
["bitfinex-derivatives","BTCF0:USTF0",1761865458872,0.38818487,107880.0,107870.0,0.09181]
["bitfinex-derivatives","BTCF0:USTF0",1761865462978,0.74507235,107880.0,107870.0,0.09181]
["bitfinex-derivatives","BTCF0:USTF0",1761865463178,0.77009448,107880.0,107870.0,0.09181]
["bitfinex-derivatives","BTCF0:USTF0",1761865463385,0.77009448,107880.0,107870.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1761865463582,0.77009448,107880.0,107870.0,0.02002]
["bitfinex-derivatives","BTCF0:USTF0",1761865463779,0.86999912,107880.0,107870.0,0.02002]
["bitfinex-derivatives","BTCF0:USTF0",1761865464180,0.82343359,107880.0,107870.0,0.02002]
["bitfinex-derivatives","BTCF0:USTF0",1761865464381,0.8699243,107880.0,107870.0,0.02002]
["bitfinex-derivatives","BTCF0:USTF0",1761865464972,0.77001966,107880.0,107870.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1761865466281,0.41313218,107880.0,107870.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1761865471084,0.44649876,107880.0,107870.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1761865472884,0.5464034,107880.0,107870.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1761865473079,0.52147553,107880.0,107870.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1761865473386,0.42157089,107880.0,107870.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1761865473684,0.77845837,107880.0,107870.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1761865474084,0.82832139,107880.0,107870.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1761865474279,0.77845837,107880.0,107870.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1761865474686,0.42157089,107880.0,107870.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1761865474878,0.74185089,107880.0,107870.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1761865475078,0.42148688,107880.0,107870.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1761865475278,0.44651302,107880.0,107870.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1761865475681,0.42148688,107880.0,107870.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1761865475883,0.44651289,107880.0,107870.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1761865476388,0.41314631,107880.0,107870.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1761865481484,0.58344487,107880.0,107870.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1761865482283,0.61681145,107880.0,107870.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1761865484599,0.58344487,107880.0,107870.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1761865486792,0.762084,107880.0,107870.0,0.02002]
["bitfinex-derivatives","BTCF0:USTF0",1761865486992,0.59178544,107880.0,107870.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1761865487194,0.69169008,107880.0,107870.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1761865487893,0.86198864,107880.0,107860.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1761865488091,0.19532598,107870.0,107860.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1761865488299,0.22680481,107870.0,107860.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1761865489294,0.22680481,107870.0,107860.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1761865489894,0.37654625,107870.0,107860.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1761865490196,0.05650625,107870.0,107860.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1761865491003,0.05650625,107870.0,107860.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1761865491798,0.05650625,107870.0,107860.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1761865492102,0.05750625,107870.0,107860.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1761865495498,0.03247883,107870.0,107860.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1761865496098,0.03602742,107870.0,107860.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1761865496300,0.05750625,107870.0,107860.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1761865496597,0.03247883,107870.0,107860.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1761865498100,0.03602742,107870.0,107860.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1761865498396,0.05750625,107870.0,107860.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1761865498597,0.22780481,107870.0,107860.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1761865500500,0.32770945,107870.0,107860.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1761865501403,0.36107603,107870.0,107860.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1761865503206,0.32770945,107870.0,107860.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1761865503504,0.32777383,107870.0,107860.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1761865503704,0.22786919,107870.0,107860.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1761865504200,0.38823213,107870.0,107860.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1761865504407,1.10959725,107870.0,107850.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1761865504594,0.88956445,107860.0,107840.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1761865504794,0.36575493,107850.0,107840.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1761865504994,0.72060034,107850.0,107840.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1761865505197,0.69557129,107850.0,107840.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1761865505506,1.02058296,107850.0,107840.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1761865505696,1.1204876,107850.0,107830.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1761865505896,0.34072588,107840.0,107830.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1761865506198,0.39220471,107840.0,107830.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1761865507613,0.71232471,107840.0,107830.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1761865508206,0.71232471,107840.0,107830.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1761865517804,0.22184177,107840.0,107830.0,0.25514294]
["bitfinex-derivatives","BTCF0:USTF0",1761865518008,0.02147883,107840.0,107830.0,0.25514294]
["bitfinex-derivatives","BTCF0:USTF0",1761865518217,0.26446839,107850.0,107840.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1761865518401,0.53446805,107850.0,107840.0,0.24146294]
["bitfinex-derivatives","BTCF0:USTF0",1761865518606,0.46186336,107850.0,107840.0,0.24146294]
["bitfinex-derivatives","BTCF0:USTF0",1761865518803,0.29150042,107850.0,107840.0,0.24146294]
["bitfinex-derivatives","BTCF0:USTF0",1761865519012,0.46186336,107850.0,107840.0,0.24146294]
["bitfinex-derivatives","BTCF0:USTF0",1761865519412,0.46186336,107850.0,107840.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1761865520916,0.46186336,107850.0,107840.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1761865527611,0.29150042,107850.0,107840.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1761865527820,0.46186336,107850.0,107840.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1761865528021,0.19186336,107850.0,107840.0,0.24246294]
["bitfinex-derivatives","BTCF0:USTF0",1761865528217,0.02150042,107850.0,107840.0,0.24246294]
["bitfinex-derivatives","BTCF0:USTF0",1761865538437,0.02150042,107850.0,107840.0,0.41562588]
["bitfinex-derivatives","BTCF0:USTF0",1761865539133,0.29049674,107870.0,107860.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1761865539438,0.35204179,107870.0,107860.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1761865539826,0.18167885,107870.0,107860.0,0.24146294]
["bitfinex-derivatives","BTCF0:USTF0",1761865540035,0.06154505,107870.0,107860.0,0.41182588]
["bitfinex-derivatives","BTCF0:USTF0",1761865540234,0.06154505,107870.0,107860.0,0.24146294]
["bitfinex-derivatives","BTCF0:USTF0",1761865540733,0.06354505,107870.0,107860.0,0.24146294]
["bitfinex-derivatives","BTCF0:USTF0",1761865540936,0.02354505,107870.0,107860.0,0.24146294]
["bitfinex-derivatives","BTCF0:USTF0",1761865541438,0.02254505,107870.0,107860.0,0.24246294]
["bitfinex-derivatives","BTCF0:USTF0",1761865542236,0.02254505,107870.0,107860.0,0.41562588]
["bitfinex-derivatives","BTCF0:USTF0",1761865542430,0.01464147,107880.0,107870.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1761865542626,0.21689593,107890.0,107880.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1761865542822,0.15653156,107890.0,107880.0,0.23541294]
["bitfinex-derivatives","BTCF0:USTF0",1761865543125,0.1463971,107890.0,107880.0,0.23541294]
["bitfinex-derivatives","BTCF0:USTF0",1761865543329,0.0363971,107890.0,107880.0,0.40577588]
["bitfinex-derivatives","BTCF0:USTF0",1761865543634,0.0363971,107890.0,107880.0,0.23541294]
["bitfinex-derivatives","BTCF0:USTF0",1761865543831,0.0373971,107890.0,107880.0,0.40577588]
["bitfinex-derivatives","BTCF0:USTF0",1761865544231,0.01587721,107890.0,107880.0,0.40577588]
["bitfinex-derivatives","BTCF0:USTF0",1761865545040,0.01587721,107890.0,107880.0,0.23821294]
["bitfinex-derivatives","BTCF0:USTF0",1761865545339,0.01587721,107890.0,107880.0,0.23541294]
["bitfinex-derivatives","BTCF0:USTF0",1761865545541,0.01587721,107890.0,107880.0,0.40857588]
["bitfinex-derivatives","BTCF0:USTF0",1761865546142,0.01687721,107890.0,107880.0,0.23541294]
["bitfinex-derivatives","BTCF0:USTF0",1761865547938,0.01687721,107890.0,107880.0,0.40577588]
["bitfinex-derivatives","BTCF0:USTF0",1761865548137,0.19537461,107910.0,107880.0,0.40857588]
["bitfinex-derivatives","BTCF0:USTF0",1761865548330,0.30146791,107910.0,107900.0,0.23541294]
["bitfinex-derivatives","BTCF0:USTF0",1761865548532,0.31598549,107910.0,107900.0,0.23541294]
["bitfinex-derivatives","BTCF0:USTF0",1761865549033,0.31598549,107910.0,107900.0,0.23821294]
["bitfinex-derivatives","BTCF0:USTF0",1761865549239,0.31598549,107910.0,107900.0,0.23541294]
["bitfinex-derivatives","BTCF0:USTF0",1761865549540,0.32098549,107910.0,107900.0,0.23541294]
["bitfinex-derivatives","BTCF0:USTF0",1761865550442,0.29851758,107910.0,107900.0,0.23541294]
["bitfinex-derivatives","BTCF0:USTF0",1761865550639,0.30051758,107910.0,107900.0,0.23541294]
["bitfinex-derivatives","BTCF0:USTF0",1761865550838,0.47088052,107910.0,107900.0,0.23541294]
["bitfinex-derivatives","BTCF0:USTF0",1761865552342,0.30051758,107910.0,107900.0,0.23541294]
["bitfinex-derivatives","BTCF0:USTF0",1761865554042,0.47088052,107910.0,107900.0,0.23541294]
["bitfinex-derivatives","BTCF0:USTF0",1761865554342,0.30051758,107910.0,107900.0,0.23541294]
["bitfinex-derivatives","BTCF0:USTF0",1761865556135,0.30051758,107910.0,107900.0,0.40577588]
["bitfinex-derivatives","BTCF0:USTF0",1761865557640,0.47088052,107910.0,107900.0,0.23541294]
["bitfinex-derivatives","BTCF0:USTF0",1761865560149,0.30051758,107910.0,107900.0,0.23541294]
["bitfinex-derivatives","BTCF0:USTF0",1761865561943,0.47088052,107910.0,107900.0,0.23541294]
["bitfinex-derivatives","BTCF0:USTF0",1761865564049,0.47088052,107910.0,107900.0,0.06505]
["bitfinex-derivatives","BTCF0:USTF0",1761865564351,0.47088052,107910.0,107900.0,0.38493]
["bitfinex-derivatives","BTCF0:USTF0",1761865565553,0.4920764,107910.0,107900.0,0.38493]
["bitfinex-derivatives","BTCF0:USTF0",1761865565746,0.4707343,107910.0,107900.0,0.38493]
["bitfinex-derivatives","BTCF0:USTF0",1761865566153,0.4920764,107910.0,107900.0,0.38493]
["bitfinex-derivatives","BTCF0:USTF0",1761865567352,0.32185968,107910.0,107900.0,0.38493]
["bitfinex-derivatives","BTCF0:USTF0",1761865568341,0.32185968,107910.0,107900.0,0.55514672]
["bitfinex-derivatives","BTCF0:USTF0",1761865568552,0.30051758,107910.0,107900.0,0.55514672]
["bitfinex-derivatives","BTCF0:USTF0",1761865568751,0.3073773,107910.0,107900.0,0.55514672]
["bitfinex-derivatives","BTCF0:USTF0",1761865568955,0.006,107910.0,107900.0,0.55514672]
["bitfinex-derivatives","BTCF0:USTF0",1761865569459,0.006,107910.0,107900.0,0.55794672]
["bitfinex-derivatives","BTCF0:USTF0",1761865571247,0.02740299,107910.0,107900.0,0.55794672]
["bitfinex-derivatives","BTCF0:USTF0",1761865571952,0.02740299,107910.0,107900.0,0.55514672]
["bitfinex-derivatives","BTCF0:USTF0",1761865575362,0.02740299,107910.0,107900.0,1.15514672]
["bitfinex-derivatives","BTCF0:USTF0",1761865578160,0.02740299,107910.0,107900.0,0.55794672]
["bitfinex-derivatives","BTCF0:USTF0",1761865578461,0.02740299,107910.0,107900.0,1.15794672]
["bitfinex-derivatives","BTCF0:USTF0",1761865578658,0.03336658,107930.0,107920.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1761865578966,0.1,107930.0,107920.0,0.54644672]
["bitfinex-derivatives","BTCF0:USTF0",1761865579561,0.01366742,107930.0,107920.0,0.54644672]
["bitfinex-derivatives","BTCF0:USTF0",1761865579763,0.007,107930.0,107920.0,0.54644672]
["bitfinex-derivatives","BTCF0:USTF0",1761865580762,0.04684764,107940.0,107930.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1761865580954,0.15684764,107940.0,107930.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1761865581155,0.12348106,107940.0,107930.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1761865581965,0.15684764,107940.0,107930.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1761865582357,0.12348106,107940.0,107930.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1761865583966,0.12348106,107940.0,107930.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1761865584158,0.12348106,107940.0,107930.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1761865589971,0.4639145,107940.0,107930.0,0.38119]
["bitfinex-derivatives","BTCF0:USTF0",1761865590154,0.4639145,107940.0,107930.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1761865590358,0.29369778,107940.0,107930.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1761865590758,0.29369778,107940.0,107930.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1761865590958,1.3839145,107940.0,107930.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1761865591165,1.51718572,107940.0,107930.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1761865591364,0.91718572,107940.0,107930.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1761865591663,0.91718572,107940.0,107930.0,0.06443]
["bitfinex-derivatives","BTCF0:USTF0",1761865591867,0.746969,107940.0,107930.0,0.06443]
["bitfinex-derivatives","BTCF0:USTF0",1761865592267,0.746969,107940.0,107930.0,0.06243]
["bitfinex-derivatives","BTCF0:USTF0",1761865592569,0.746969,107940.0,107930.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761865593370,1.53644216,107940.0,107920.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1761865593564,0.20626666,107930.0,107920.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1761865593771,1.06602666,107930.0,107920.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1761865594465,1.1659313,107930.0,107920.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1761865594666,1.1631713,107930.0,107920.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1761865594864,1.1631713,107930.0,107920.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1761865595065,1.06326666,107930.0,107920.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1761865595773,1.06602666,107930.0,107920.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1761865596162,1.1659313,107930.0,107920.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1761865596673,1.1659313,107930.0,107920.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1761865597264,1.1659313,107930.0,107920.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1761865598874,1.7659313,107930.0,107920.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1761865599770,1.7659313,107930.0,107920.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1761865601270,1.7659313,107930.0,107920.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1761865602779,1.7631713,107930.0,107920.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1761865603079,1.7631713,107930.0,107920.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1761865603780,1.7631713,107930.0,107920.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761865604280,1.72988136,107930.0,107920.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761865604983,1.62997672,107930.0,107920.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761865605179,1.66326666,107930.0,107920.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761865606281,1.7631713,107930.0,107920.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761865606580,1.7631713,107930.0,107920.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1761865606769,1.7631713,107930.0,107920.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1761865608285,1.7659313,107930.0,107920.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1761865608585,1.7659313,107930.0,107900.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1761865608586,0.00276,107920.0,107900.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1761865608884,0.66023344,107910.0,107900.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1761865609074,1.29023344,107910.0,107900.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1761865609691,1.36440635,107910.0,107900.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1761865609899,1.46431099,107910.0,107900.0,0.01717]
["bitfinex-derivatives","BTCF0:USTF0",1761865610098,1.46431099,107910.0,107900.0,0.01817]
["bitfinex-derivatives","BTCF0:USTF0",1761865610299,1.46711099,107910.0,107900.0,0.01817]
["bitfinex-derivatives","BTCF0:USTF0",1761865611097,1.46711099,107910.0,107900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761865611400,2.10040093,107910.0,107890.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1761865611590,1.32738421,107910.0,107900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761865611990,1.33018421,107910.0,107900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761865612702,1.33018421,107910.0,107890.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1761865612703,1.55026395,107910.0,107880.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761865612898,0.17021672,107890.0,107880.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761865613096,0.84001672,107890.0,107880.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761865614094,0.84001672,107890.0,107880.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1761865614802,0.84001672,107890.0,107880.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1761865615400,0.84281672,107890.0,107880.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1761865615599,0.94272136,107890.0,107880.0,0.01989]
["bitfinex-derivatives","BTCF0:USTF0",1761865616400,0.84281672,107890.0,107880.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1761865616606,0.84001672,107890.0,107880.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1761865616905,0.86141783,107890.0,107880.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1761865617206,0.86141783,107890.0,107880.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1761865617705,0.96132247,107890.0,107880.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1761865618406,0.96332247,107890.0,107880.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761865620409,0.69320111,107890.0,107880.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761865620800,0.86341783,107890.0,107880.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761865621510,0.96332247,107890.0,107880.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761865623410,1.13633919,107890.0,107870.0,0.03452428]
["bitfinex-derivatives","BTCF0:USTF0",1761865623708,0.34043344,107880.0,107870.0,0.05780428]
["bitfinex-derivatives","BTCF0:USTF0",1761865623908,0.76183455,107880.0,107870.0,0.05780428]
["bitfinex-derivatives","BTCF0:USTF0",1761865624599,0.86173919,107880.0,107870.0,0.05780428]
["bitfinex-derivatives","BTCF0:USTF0",1761865625395,0.86201479,107880.0,107870.0,0.05780428]
["bitfinex-derivatives","BTCF0:USTF0",1761865625802,1.03236931,107880.0,107870.0,0.05780428]
["bitfinex-derivatives","BTCF0:USTF0",1761865626007,1.03236931,107880.0,107870.0,0.01296428]
["bitfinex-derivatives","BTCF0:USTF0",1761865626210,1.03236931,107880.0,107860.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761865626510,0.66054904,107870.0,107860.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761865626809,0.89195015,107870.0,107860.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761865627210,0.96735188,107870.0,107860.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761865627412,1.06725652,107870.0,107860.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761865628105,1.06725652,107870.0,107860.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1761865628311,1.49725652,107870.0,107860.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1761865631114,1.51003302,107870.0,107860.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1761865635209,1.51003302,107870.0,107860.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1761865635410,1.51003302,107870.0,107860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761865635801,1.16932398,107870.0,107860.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1761865636018,1.51003302,107870.0,107860.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1761865638013,1.54332296,107870.0,107860.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1761865641015,1.59318598,107870.0,107860.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1761865642221,1.59318598,107870.0,107860.0,0.03835]
["bitfinex-derivatives","BTCF0:USTF0",1761865642420,1.59326598,107870.0,107860.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1761865643615,1.55997604,107870.0,107860.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1761865643817,1.56277604,107870.0,107850.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1761865644014,0.37401845,107860.0,107850.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1761865644212,0.71541956,107860.0,107850.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1761865644414,0.71541956,107860.0,107850.0,0.00419]
["bitfinex-derivatives","BTCF0:USTF0",1761865644717,0.88577408,107860.0,107850.0,0.00419]
["bitfinex-derivatives","BTCF0:USTF0",1761865645019,0.88577408,107860.0,107850.0,0.00719]
["bitfinex-derivatives","BTCF0:USTF0",1761865645209,0.98567872,107860.0,107850.0,0.00719]
["bitfinex-derivatives","BTCF0:USTF0",1761865645718,0.98847872,107860.0,107850.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1761865645912,1.32360085,107860.0,107840.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1761865646115,1.32360085,107860.0,107830.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1761865646116,0.68561622,107850.0,107830.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1761865646320,0.17035452,107840.0,107830.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1761865646520,0.53709733,107840.0,107830.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1761865646711,0.95709733,107840.0,107830.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1761865647319,1.05500197,107840.0,107830.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761865648827,1.08831138,107840.0,107830.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1761865649019,1.08831138,107840.0,107830.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761865649611,1.08831138,107840.0,107830.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1761865650223,1.08831138,107840.0,107830.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1761865650426,1.08831138,107840.0,107830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761865650727,1.08831138,107840.0,107830.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1761865651318,1.08831138,107840.0,107820.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1761865651319,1.8586659,107840.0,107820.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1761865651524,0.68565622,107830.0,107820.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1761865651726,1.29705733,107830.0,107820.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1761865652520,1.39696197,107830.0,107820.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1761865652726,1.39696197,107830.0,107820.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1761865653032,1.39976197,107830.0,107820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761865653330,1.4080842,107830.0,107820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761865653831,1.06737516,107830.0,107820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761865654325,1.1409577,107830.0,107810.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1761865654532,1.1409577,107830.0,107820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761865654724,1.1381577,107830.0,107820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761865654924,1.48166674,107830.0,107820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761865655521,1.48166674,107830.0,107810.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1761865655730,0.36563872,107820.0,107810.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1761865656028,0.95703983,107820.0,107810.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1761865656229,0.93211015,107820.0,107810.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1761865656622,1.03201479,107820.0,107810.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1761865656830,1.03201479,107820.0,107810.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1761865657127,0.86166027,107820.0,107810.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1761865657430,1.03201479,107820.0,107810.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1761865658329,1.03201479,107820.0,107810.0,0.01685]
["bitfinex-derivatives","BTCF0:USTF0",1761865658330,1.20236931,107820.0,107810.0,0.01685]
["bitfinex-derivatives","BTCF0:USTF0",1761865659429,1.23009899,107820.0,107800.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761865659620,0.66070904,107810.0,107790.0,0.03559373]
["bitfinex-derivatives","BTCF0:USTF0",1761865659824,0.34070904,107800.0,107790.0,0.05817373]
["bitfinex-derivatives","BTCF0:USTF0",1761865660025,0.46211015,107800.0,107790.0,0.05817373]
["bitfinex-derivatives","BTCF0:USTF0",1761865660225,0.12140111,107800.0,107790.0,0.05817373]
["bitfinex-derivatives","BTCF0:USTF0",1761865660528,0.46211015,107800.0,107790.0,0.05817373]
["bitfinex-derivatives","BTCF0:USTF0",1761865660826,0.56201479,107800.0,107790.0,0.06417373]
["bitfinex-derivatives","BTCF0:USTF0",1761865661018,0.5746254,107800.0,107790.0,0.06417373]
["bitfinex-derivatives","BTCF0:USTF0",1761865661538,0.47772076,107800.0,107790.0,0.05817373]
["bitfinex-derivatives","BTCF0:USTF0",1761865661730,0.47972076,107800.0,107790.0,0.05817373]
["bitfinex-derivatives","BTCF0:USTF0",1761865664833,1.09007528,107800.0,107780.0,0.01067703]
["bitfinex-derivatives","BTCF0:USTF0",1761865665037,0.66074904,107790.0,107770.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761865665232,0.34070904,107780.0,107770.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761865665537,0.79211015,107780.0,107770.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1761865665735,0.79211015,107780.0,107760.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761865665736,0.96246467,107780.0,107760.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761865666034,0.49099621,107770.0,107760.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761865666236,0.72267015,107770.0,107760.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761865666822,0.65222027,107770.0,107760.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761865667035,0.97222027,107770.0,107760.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761865667337,1.14257479,107770.0,107760.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761865667640,1.14457479,107770.0,107760.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761865668122,1.14457479,107770.0,107760.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761865668321,1.14557479,107770.0,107760.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761865670530,1.04574424,107770.0,107760.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761865670730,1.04574386,107770.0,107760.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761865670932,1.04567015,107770.0,107760.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761865671237,1.12086732,107770.0,107760.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761865671630,1.22077196,107770.0,107760.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761865671831,1.12086732,107770.0,107760.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761865673539,0.9505128,107770.0,107760.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761865674235,0.95061653,107770.0,107760.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761865674439,0.9505128,107770.0,107760.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761865674836,0.78015828,107770.0,107760.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761865675036,0.9505128,107770.0,107760.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761865675838,0.95061121,107770.0,107760.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761865676039,1.39122449,107770.0,107750.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761865676228,0.34078692,107760.0,107750.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761865676426,0.37211015,107760.0,107750.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761865677342,0.47201479,107760.0,107750.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1761865679441,0.47201479,107760.0,107750.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761865679641,0.47201479,107760.0,107750.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1761865679845,0.79269479,107760.0,107750.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1761865680143,0.03140111,107760.0,107750.0,0.22945452]
["bitfinex-derivatives","BTCF0:USTF0",1761865680342,9.413e-05,107760.0,107750.0,0.23225452]
["bitfinex-derivatives","BTCF0:USTF0",1761865682141,0.1952842,107780.0,107750.0,0.23225452]
["bitfinex-derivatives","BTCF0:USTF0",1761865682142,0.1952842,107780.0,107770.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761865682341,0.42186282,107780.0,107770.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761865682542,0.42186282,107780.0,107770.0,0.6571]
["bitfinex-derivatives","BTCF0:USTF0",1761865683244,0.42386282,107780.0,107770.0,0.6571]
["bitfinex-derivatives","BTCF0:USTF0",1761865683435,0.42486282,107780.0,107770.0,0.6571]
["bitfinex-derivatives","BTCF0:USTF0",1761865684038,0.19486282,107780.0,107770.0,0.6571]
["bitfinex-derivatives","BTCF0:USTF0",1761865684241,0.0245083,107780.0,107770.0,0.22745452]
["bitfinex-derivatives","BTCF0:USTF0",1761865684540,0.001,107780.0,107770.0,0.22745452]
["bitfinex-derivatives","BTCF0:USTF0",1761865684739,0.001,107780.0,107770.0,0.23025452]
["bitfinex-derivatives","BTCF0:USTF0",1761865685438,0.001,107780.0,107770.0,0.23046915]
["bitfinex-derivatives","BTCF0:USTF0",1761865686138,0.07287502,107790.0,107770.0,0.23046915]
["bitfinex-derivatives","BTCF0:USTF0",1761865686139,0.20810944,107800.0,107790.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761865686437,0.23964027,107800.0,107790.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761865687340,0.24264027,107800.0,107790.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761865688645,0.24264027,107800.0,107780.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761865688847,0.17056915,107790.0,107780.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761865689147,0.3726735,107790.0,107780.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761865689445,0.39759881,107790.0,107780.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761865690645,0.39859881,107790.0,107780.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761865691544,0.49850345,107790.0,107780.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761865692043,0.39859881,107790.0,107780.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761865692434,0.39959881,107790.0,107780.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761865692634,0.40059881,107790.0,107780.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761865693036,0.50050345,107790.0,107780.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761865695839,0.53381286,107790.0,107780.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761865697349,0.50050345,107790.0,107780.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761865701359,0.14936515,107790.0,107780.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761865701549,0.22002966,107790.0,107780.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761865702158,0.19510435,107790.0,107780.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761865702452,0.22002966,107790.0,107780.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761865708157,0.44059881,107790.0,107780.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761865708753,0.22002966,107790.0,107780.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761865709359,0.25333907,107790.0,107780.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761865709560,0.22002966,107790.0,107780.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761865711665,0.21902966,107790.0,107780.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761865711964,0.21802966,107790.0,107780.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761865712966,0.04746051,107790.0,107780.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761865713458,0.0225352,107790.0,107780.0,0.23046915]
["bitfinex-derivatives","BTCF0:USTF0",1761865713662,0.0225352,107790.0,107780.0,0.28033682]
["bitfinex-derivatives","BTCF0:USTF0",1761865713862,0.03753592,107800.0,107790.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761865714363,0.01261061,107800.0,107790.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1761865714555,0.323926,107810.0,107800.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761865714755,0.363926,107810.0,107800.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761865715263,0.3760094,107810.0,107800.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761865715656,0.3770094,107810.0,107800.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761865715964,0.35208409,107810.0,107800.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761865716566,0.45198873,107810.0,107790.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1761865716763,0.19559755,107800.0,107790.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1761865717664,0.19559755,107800.0,107790.0,0.13392]
["bitfinex-derivatives","BTCF0:USTF0",1761865718062,0.19559755,107800.0,107790.0,0.13492]
["bitfinex-derivatives","BTCF0:USTF0",1761865718063,0.26906693,107800.0,107790.0,0.13492]
["bitfinex-derivatives","BTCF0:USTF0",1761865720158,0.27906693,107800.0,107790.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1761865720467,0.75995608,107800.0,107790.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1761865720662,1.43326549,107800.0,107790.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1761865721158,1.50814173,107800.0,107790.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1761865721363,1.33757258,107800.0,107790.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1761865722464,1.50814173,107800.0,107790.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1761865722668,1.51094173,107800.0,107790.0,0.03834104]
["bitfinex-derivatives","BTCF0:USTF0",1761865722865,2.11094173,107800.0,107790.0,0.03834104]
["bitfinex-derivatives","BTCF0:USTF0",1761865723070,2.12749534,107800.0,107790.0,0.03834104]
["bitfinex-derivatives","BTCF0:USTF0",1761865724070,2.12469534,107800.0,107790.0,0.03834104]
["bitfinex-derivatives","BTCF0:USTF0",1761865724263,2.12669534,107800.0,107790.0,0.03734104]
["bitfinex-derivatives","BTCF0:USTF0",1761865724570,2.12669534,107800.0,107790.0,0.03634104]
["bitfinex-derivatives","BTCF0:USTF0",1761865724770,2.13069534,107800.0,107790.0,0.03634104]
["bitfinex-derivatives","BTCF0:USTF0",1761865725463,2.13085717,107800.0,107790.0,0.03634104]
["bitfinex-derivatives","BTCF0:USTF0",1761865725663,2.13365717,107800.0,107790.0,0.03634104]
["bitfinex-derivatives","BTCF0:USTF0",1761865725864,2.13842007,107800.0,107790.0,0.03634104]
["bitfinex-derivatives","BTCF0:USTF0",1761865726869,2.13842007,107800.0,107790.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761865729471,2.15509502,107800.0,107790.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761865730964,2.25021715,107800.0,107790.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761865731169,2.24741715,107800.0,107790.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761865733773,2.24741715,107800.0,107790.0,0.05969001]
["bitfinex-derivatives","BTCF0:USTF0",1761865733969,2.076848,107800.0,107790.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761865734175,2.24741715,107800.0,107790.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761865735974,1.60741715,107800.0,107790.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761865736166,1.91741715,107800.0,107790.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761865737677,2.18741715,107800.0,107790.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761865737866,2.19021715,107800.0,107790.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761865738878,2.18741715,107800.0,107790.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761865739477,2.18741715,107800.0,107780.0,0.05965001]
["bitfinex-derivatives","BTCF0:USTF0",1761865739679,0.37445219,107790.0,107780.0,0.05965001]
["bitfinex-derivatives","BTCF0:USTF0",1761865739871,0.74589004,107790.0,107780.0,0.05965001]
["bitfinex-derivatives","BTCF0:USTF0",1761865740773,0.84579468,107790.0,107780.0,0.05965001]
["bitfinex-derivatives","BTCF0:USTF0",1761865740980,0.84679468,107790.0,107780.0,0.05965001]
["bitfinex-derivatives","BTCF0:USTF0",1761865742779,0.84879468,107790.0,107780.0,0.05965001]
["bitfinex-derivatives","BTCF0:USTF0",1761865743576,0.84879468,107790.0,107770.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1761865743784,0.51579148,107780.0,107770.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1761865744078,1.06722933,107780.0,107770.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1761865744880,1.16713397,107780.0,107770.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1761865745481,1.06722933,107780.0,107770.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1761865746481,1.16713397,107780.0,107770.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1761865746974,1.16813397,107780.0,107770.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1761865747279,1.23897104,107780.0,107770.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1761865748581,0.91873104,107780.0,107770.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1761865748782,1.06831561,107780.0,107770.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1761865748990,1.23897104,107780.0,107770.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1761865750474,0.91873104,107780.0,107770.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1761865750879,0.43873104,107780.0,107770.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1761865751479,0.47204493,107780.0,107770.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1761865752401,0.67204493,107780.0,107770.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1761865754090,1.05194957,107780.0,107770.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1761865755782,1.02696724,107780.0,107770.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1761865755982,1.0272237,107780.0,107770.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1761865758794,0.6872237,107780.0,107770.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1761865765896,0.67897282,107780.0,107770.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1761865767389,0.71228671,107780.0,107770.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1761865768695,1.0572237,107780.0,107770.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1761865769093,1.22787913,107780.0,107770.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1761865769396,1.27790398,107780.0,107770.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1761865769793,1.24459009,107780.0,107770.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1761865772392,1.27798323,107780.0,107770.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1761865773785,1.22795838,107780.0,107770.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1761865774801,1.24459009,107780.0,107770.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1761865775500,1.24459009,107780.0,107770.0,0.04093]
["bitfinex-derivatives","BTCF0:USTF0",1761865778203,1.24459009,107780.0,107770.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1761865780199,1.24459009,107780.0,107770.0,0.01201]
["bitfinex-derivatives","BTCF0:USTF0",1761865780200,1.24739009,107780.0,107770.0,0.01201]
["bitfinex-derivatives","BTCF0:USTF0",1761865780396,1.24739009,107780.0,107760.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1761865780704,0.71994694,107770.0,107760.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1761865780894,0.30074582,107770.0,107760.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1761865781196,0.57098582,107770.0,107760.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1761865781399,0.53761663,107770.0,107760.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1761865781602,0.53761663,107770.0,107760.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761865782002,0.53761663,107770.0,107760.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761865782501,0.54761663,107770.0,107760.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761865782703,0.54761663,107770.0,107760.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761865785002,0.3769612,107770.0,107760.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761865785203,0.54761663,107770.0,107760.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761865785704,0.21737663,107770.0,107760.0,0.22866543]
["bitfinex-derivatives","BTCF0:USTF0",1761865786202,0.21737663,107770.0,107760.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761865790707,0.21737663,107770.0,107760.0,0.65801]
["bitfinex-derivatives","BTCF0:USTF0",1761865792703,0.44803206,107770.0,107760.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761865793308,0.5479367,107770.0,107760.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761865793504,0.4879367,107770.0,107760.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761865793804,0.97130589,107770.0,107760.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1761865794714,0.946279,107770.0,107760.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1761865795705,0.946279,107770.0,107760.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761865795907,0.946279,107770.0,107760.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761865797114,0.946279,107770.0,107760.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1761865798314,0.946279,107770.0,107760.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761865803315,0.38562357,107770.0,107760.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761865803512,0.630993,107770.0,107760.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761865804013,0.310753,107770.0,107760.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761865804213,0.27738381,107770.0,107760.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761865805817,0.53738381,107770.0,107760.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761865806317,0.70803924,107770.0,107760.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761865806710,0.74140843,107770.0,107760.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761865807518,0.570753,107770.0,107760.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761865807712,0.74140843,107770.0,107760.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761865808115,0.570753,107770.0,107760.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761865809322,0.57077429,107770.0,107760.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761865809917,0.54574022,107770.0,107760.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761865810815,0.64564486,107770.0,107760.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761865811619,0.91564486,107770.0,107760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761865812117,0.91564486,107770.0,107760.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1761865812324,0.91564486,107770.0,107760.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1761865814720,0.62564486,107770.0,107760.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1761865817521,1.03632158,107770.0,107760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761865818126,0.86564486,107770.0,107760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761865818323,1.03632158,107770.0,107760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761865818524,1.68914643,107770.0,107760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761865818728,0.17067672,107750.0,107740.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761865819025,0.22741491,107750.0,107740.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761865819623,0.64741491,107750.0,107740.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761865819824,0.74731955,107750.0,107730.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761865820024,0.17067672,107740.0,107730.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761865820218,0.21237103,107740.0,107730.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761865820620,0.20937103,107740.0,107730.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761865820821,0.11537544,107740.0,107730.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761865821015,0.28605216,107740.0,107730.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761865821226,0.28605216,107740.0,107730.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1761865821426,0.60625216,107740.0,107730.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1761865821915,0.60625216,107740.0,107730.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1761865822218,0.53257103,107740.0,107730.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1761865823224,0.54366069,107740.0,107730.0,0.07776383]
["bitfinex-derivatives","BTCF0:USTF0",1761865823428,0.54366069,107740.0,107730.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1761865823626,0.6168517,107740.0,107730.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1761865824431,1.04675634,107740.0,107730.0,0.07775761]
["bitfinex-derivatives","BTCF0:USTF0",1761865825734,0.9468517,107740.0,107730.0,0.07775761]
["bitfinex-derivatives","BTCF0:USTF0",1761865826434,0.9468517,107740.0,107730.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1761865827536,0.9468517,107740.0,107730.0,0.07775886]
["bitfinex-derivatives","BTCF0:USTF0",1761865830727,0.5968517,107740.0,107730.0,0.07775886]
["bitfinex-derivatives","BTCF0:USTF0",1761865830931,0.5968517,107740.0,107730.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1761865831734,0.2766517,107740.0,107730.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1761865832042,0.03278397,107740.0,107730.0,0.06714]
["bitfinex-derivatives","BTCF0:USTF0",1761865832242,0.03278397,107740.0,107730.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1761865832437,0.03278397,107740.0,107730.0,0.06714]
["bitfinex-derivatives","BTCF0:USTF0",1761865832637,0.03278397,107740.0,107730.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1761865832835,0.03278397,107740.0,107730.0,0.06714]
["bitfinex-derivatives","BTCF0:USTF0",1761865833842,0.03278397,107740.0,107730.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1761865837041,0.03278397,107740.0,107730.0,0.66434]
["bitfinex-derivatives","BTCF0:USTF0",1761865841351,0.03278397,107740.0,107730.0,0.06714]
["bitfinex-derivatives","BTCF0:USTF0",1761865841752,0.03278397,107740.0,107730.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1761865844858,0.03278397,107740.0,107730.0,0.83501672]
["bitfinex-derivatives","BTCF0:USTF0",1761865845547,0.03278397,107740.0,107730.0,0.83781672]
["bitfinex-derivatives","BTCF0:USTF0",1761865845752,0.03278397,107740.0,107730.0,0.83501672]
["bitfinex-derivatives","BTCF0:USTF0",1761865846153,0.03278397,107740.0,107730.0,0.66434]
["bitfinex-derivatives","BTCF0:USTF0",1761865846664,0.20346069,107740.0,107730.0,0.38454]
["bitfinex-derivatives","BTCF0:USTF0",1761865847061,0.03278397,107740.0,107730.0,0.38454]
["bitfinex-derivatives","BTCF0:USTF0",1761865847363,0.20346069,107740.0,107730.0,0.38454]
["bitfinex-derivatives","BTCF0:USTF0",1761865848556,0.33346069,107740.0,107730.0,0.38454]
["bitfinex-derivatives","BTCF0:USTF0",1761865848862,0.28850457,107740.0,107730.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1761865849858,0.38840921,107740.0,107730.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1761865850056,0.38840921,107740.0,107730.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1761865850261,0.38840921,107740.0,107730.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1761865850763,0.38840921,107740.0,107730.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1761865851163,0.74200105,107740.0,107730.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1761865852364,0.70860921,107740.0,107730.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1761865852765,1.14860921,107740.0,107730.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1761865853669,1.18200105,107740.0,107730.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1761865854166,1.14860921,107740.0,107730.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1761865854665,1.14860921,107740.0,107730.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1761865854858,1.14860921,107740.0,107730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761865856066,1.14860921,107740.0,107730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761865856266,1.18200105,107740.0,107730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761865856858,1.18200105,107740.0,107720.0,0.37711]
["bitfinex-derivatives","BTCF0:USTF0",1761865857057,0.17067672,107730.0,107720.0,0.37711]
["bitfinex-derivatives","BTCF0:USTF0",1761865857266,0.24237103,107730.0,107720.0,0.37711]
["bitfinex-derivatives","BTCF0:USTF0",1761865857466,0.26741491,107730.0,107720.0,0.37711]
["bitfinex-derivatives","BTCF0:USTF0",1761865857868,0.26741491,107730.0,107720.0,0.37811]
["bitfinex-derivatives","BTCF0:USTF0",1761865858462,0.24237103,107730.0,107720.0,0.37811]
["bitfinex-derivatives","BTCF0:USTF0",1761865858667,0.24237103,107730.0,107720.0,0.37911]
["bitfinex-derivatives","BTCF0:USTF0",1761865860262,0.90809163,107730.0,107720.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1761865860469,0.90809163,107730.0,107720.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1761865861267,1.00799627,107730.0,107720.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1761865868083,0.90809163,107730.0,107720.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1761865868277,0.27741491,107730.0,107720.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1761865869175,0.37731955,107730.0,107720.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1761865869375,0.54826115,107730.0,107720.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1761865877484,0.48174835,107730.0,107720.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1761865877690,0.04673819,107730.0,107720.0,0.22985916]
["bitfinex-derivatives","BTCF0:USTF0",1761865877882,0.02169431,107730.0,107720.0,0.22985916]
["bitfinex-derivatives","BTCF0:USTF0",1761865878083,0.38976538,107740.0,107730.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761865878084,0.54911792,107740.0,107730.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761865878388,1.39331892,107740.0,107730.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761865878578,1.0517006,107740.0,107730.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761865878781,1.39331892,107740.0,107730.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761865880590,1.49322356,107740.0,107730.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761865880993,1.45983172,107740.0,107730.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761865882790,1.1182134,107740.0,107730.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761865882994,0.75992708,107740.0,107730.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761865883294,0.79331892,107740.0,107730.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761865883793,1.08331892,107740.0,107730.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761865883993,1.18322356,107740.0,107730.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761865884193,1.08331892,107740.0,107730.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761865884402,1.05827504,107740.0,107730.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761865885297,1.15817968,107740.0,107730.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761865889500,1.15817968,107740.0,107730.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1761865889699,1.54898884,107740.0,107720.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761865889901,0.36665407,107730.0,107720.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761865890202,0.49858929,107730.0,107720.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761865890891,0.49858929,107730.0,107720.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761865891202,0.49858929,107730.0,107720.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1761865893002,0.32778013,107730.0,107720.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1761865895400,0.21778013,107730.0,107720.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1761865906309,0.21778013,107730.0,107720.0,0.23031916]
["bitfinex-derivatives","BTCF0:USTF0",1761865906909,0.21778013,107730.0,107720.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1761865909913,0.22778013,107730.0,107720.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1761865913212,0.39858929,107730.0,107720.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1761865913409,0.39858929,107730.0,107720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761865913410,0.93694538,107730.0,107720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761865914407,1.03685002,107730.0,107720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761865915113,1.0368565,107730.0,107720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761865918622,1.6368565,107730.0,107720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761865919623,1.0368565,107730.0,107720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761865921220,1.0396565,107730.0,107720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761865921523,1.0368565,107730.0,107720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761865921824,1.0396565,107730.0,107720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761865924723,1.6396565,107730.0,107720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761865925330,1.0396565,107730.0,107720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761865925825,1.0368565,107730.0,107720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761865926429,1.0368565,107730.0,107720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761865927318,1.0368565,107730.0,107710.0,0.07828592]
["bitfinex-derivatives","BTCF0:USTF0",1761865927521,0.68677263,107720.0,107710.0,0.07828592]
["bitfinex-derivatives","BTCF0:USTF0",1761865927721,0.89871433,107720.0,107710.0,0.07828592]
["bitfinex-derivatives","BTCF0:USTF0",1761865928631,0.89871433,107720.0,107710.0,0.07928592]
["bitfinex-derivatives","BTCF0:USTF0",1761865929631,0.89871433,107720.0,107710.0,0.08028592]
["bitfinex-derivatives","BTCF0:USTF0",1761865929632,0.99861897,107720.0,107710.0,0.08028592]
["bitfinex-derivatives","BTCF0:USTF0",1761865931319,0.82784639,107720.0,107710.0,0.08028592]
["bitfinex-derivatives","BTCF0:USTF0",1761865932228,1.23784639,107720.0,107710.0,0.03663412]
["bitfinex-derivatives","BTCF0:USTF0",1761865932432,1.27123823,107720.0,107710.0,0.03663412]
["bitfinex-derivatives","BTCF0:USTF0",1761865932629,1.24620392,107720.0,107710.0,0.03663412]
["bitfinex-derivatives","BTCF0:USTF0",1761865933538,1.24620392,107720.0,107710.0,0.03563412]
["bitfinex-derivatives","BTCF0:USTF0",1761865933832,1.24920392,107720.0,107710.0,0.03463412]
["bitfinex-derivatives","BTCF0:USTF0",1761865934133,0.75823818,107720.0,107710.0,0.09119412]
["bitfinex-derivatives","BTCF0:USTF0",1761865934337,1.07835818,107720.0,107710.0,0.09119412]
["bitfinex-derivatives","BTCF0:USTF0",1761865934640,0.95410367,107720.0,107710.0,0.09119412]
["bitfinex-derivatives","BTCF0:USTF0",1761865934841,1.27422367,107720.0,107710.0,0.09119412]
["bitfinex-derivatives","BTCF0:USTF0",1761865936341,1.27422367,107720.0,107710.0,0.07776592]
["bitfinex-derivatives","BTCF0:USTF0",1761865937241,0.95410367,107720.0,107710.0,0.07776592]
["bitfinex-derivatives","BTCF0:USTF0",1761865937433,1.27422367,107720.0,107710.0,0.07776592]
["bitfinex-derivatives","BTCF0:USTF0",1761865939842,0.95410367,107720.0,107710.0,0.07776592]
["bitfinex-derivatives","BTCF0:USTF0",1761865940039,1.27422367,107720.0,107710.0,0.07776592]
["bitfinex-derivatives","BTCF0:USTF0",1761865943241,1.24920392,107720.0,107710.0,0.07776592]
["bitfinex-derivatives","BTCF0:USTF0",1761865943439,1.27424397,107720.0,107710.0,0.07776592]
["bitfinex-derivatives","BTCF0:USTF0",1761865944334,1.24920392,107720.0,107710.0,0.07776592]
["bitfinex-derivatives","BTCF0:USTF0",1761865945139,1.27423852,107720.0,107710.0,0.07776592]
["bitfinex-derivatives","BTCF0:USTF0",1761865945342,1.27423823,107720.0,107710.0,0.07776592]
["bitfinex-derivatives","BTCF0:USTF0",1761865945641,1.24920392,107720.0,107710.0,0.07776592]
["bitfinex-derivatives","BTCF0:USTF0",1761865948846,0.76920392,107720.0,107710.0,0.07776592]
["bitfinex-derivatives","BTCF0:USTF0",1761865950748,0.76920392,107720.0,107710.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761865951044,1.26920392,107720.0,107710.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761865951240,1.31922877,107720.0,107710.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761865951647,0.04992,107690.0,107680.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1761865951943,0.25948009,107690.0,107680.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761865952532,0.36948009,107690.0,107680.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761865952740,0.73938473,107690.0,107680.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761865953046,0.73938473,107690.0,107680.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761865953645,0.73938473,107690.0,107680.0,0.07271888]
["bitfinex-derivatives","BTCF0:USTF0",1761865954041,0.73938473,107690.0,107680.0,0.07471888]
["bitfinex-derivatives","BTCF0:USTF0",1761865954443,0.73938473,107690.0,107680.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1761865955147,0.81387258,107690.0,107680.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1761865956147,0.78883993,107690.0,107680.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1761865958446,0.78895341,107690.0,107680.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1761865958644,0.78883993,107690.0,107680.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1761865959042,0.79709993,107690.0,107680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761865959242,0.82213258,107690.0,107680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761865959441,0.82213258,107690.0,107680.0,0.02701]
["bitfinex-derivatives","BTCF0:USTF0",1761865959641,0.82213258,107690.0,107680.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1761865960038,0.81387258,107690.0,107680.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761865960340,0.68893529,107690.0,107680.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761865960550,1.00905529,107690.0,107680.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761865960855,0.62905529,107690.0,107680.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761865961045,0.45820955,107690.0,107680.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761865961246,0.13808955,107690.0,107680.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761865961652,0.13816886,107690.0,107680.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761865964858,0.06368101,107690.0,107680.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761865965557,0.23452675,107690.0,107680.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761865966056,0.30940834,107690.0,107680.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761865967253,0.41931298,107690.0,107680.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761865968259,0.31940834,107690.0,107680.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761865969255,0.41931298,107690.0,107680.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761865969648,0.41923367,107690.0,107680.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761865970049,0.31932903,107690.0,107680.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761865970554,0.65941449,107690.0,107680.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761865970756,0.65932903,107690.0,107680.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761865970957,0.76749367,107690.0,107680.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1761865971360,0.65932903,107690.0,107680.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761865973851,0.65942523,107690.0,107680.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761865974156,0.65932903,107690.0,107680.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761865974660,0.65942124,107690.0,107680.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761865974860,0.6594324,107690.0,107680.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761865975051,0.65941748,107690.0,107680.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761865975246,0.65940431,107690.0,107680.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761865975453,0.65932903,107690.0,107680.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761865978060,0.68436168,107690.0,107680.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761865978457,0.33436168,107690.0,107680.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761865979952,0.33445542,107690.0,107680.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761865981063,0.16360968,107690.0,107680.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761865981456,0.08872809,107690.0,107680.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761865981961,0.06369544,107690.0,107680.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761865986861,0.06384398,107690.0,107680.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761865987869,0.02218398,107690.0,107680.0,0.37687]
["bitfinex-derivatives","BTCF0:USTF0",1761865988069,0.02218398,107690.0,107680.0,0.60038341]
["bitfinex-derivatives","BTCF0:USTF0",1761865988267,9.374e-05,107690.0,107680.0,0.60038341]
["bitfinex-derivatives","BTCF0:USTF0",1761865988670,0.23681657,107710.0,107700.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761865988868,0.25889967,107710.0,107700.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761865990169,0.42974541,107710.0,107700.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761865990370,0.40470485,107710.0,107700.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761865990669,0.42974541,107710.0,107700.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761865991262,0.43174541,107710.0,107700.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761865991462,0.43173856,107710.0,107700.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761865992269,0.406698,107710.0,107700.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761865995369,0.33170412,107710.0,107700.0,0.22832889]
["bitfinex-derivatives","BTCF0:USTF0",1761865996669,0.33170412,107710.0,107700.0,0.54840889]
["bitfinex-derivatives","BTCF0:USTF0",1761865997567,0.23658199,107710.0,107700.0,0.54840889]
["bitfinex-derivatives","BTCF0:USTF0",1761866001071,0.23658199,107710.0,107700.0,0.37757]
["bitfinex-derivatives","BTCF0:USTF0",1761866004468,0.51732552,107710.0,107700.0,0.37753]
["bitfinex-derivatives","BTCF0:USTF0",1761866004667,0.52052552,107710.0,107700.0,0.36411]
["bitfinex-derivatives","BTCF0:USTF0",1761866004976,0.84052552,107710.0,107700.0,0.36411]
["bitfinex-derivatives","BTCF0:USTF0",1761866005469,0.83732552,107710.0,107700.0,0.37797]
["bitfinex-derivatives","BTCF0:USTF0",1761866005872,0.66648663,107710.0,107700.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761866006777,0.83732552,107710.0,107700.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761866007169,0.66648663,107710.0,107700.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761866007473,0.83732552,107710.0,107700.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761866007674,0.66648663,107710.0,107700.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761866008075,0.33648663,107710.0,107700.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761866011479,0.36152719,107710.0,107700.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761866011780,0.38152719,107710.0,107700.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761866019476,0.04166,107700.0,107690.0,0.42650767]
["bitfinex-derivatives","BTCF0:USTF0",1761866019679,0.40542088,107700.0,107690.0,0.42650767]
["bitfinex-derivatives","BTCF0:USTF0",1761866020179,0.43046144,107700.0,107690.0,0.37664]
["bitfinex-derivatives","BTCF0:USTF0",1761866020578,0.04166,107690.0,107680.0,0.08648767]
["bitfinex-derivatives","BTCF0:USTF0",1761866020880,0.04166,107680.0,107670.0,0.10784767]
["bitfinex-derivatives","BTCF0:USTF0",1761866021185,0.23458199,107680.0,107670.0,0.42784767]
["bitfinex-derivatives","BTCF0:USTF0",1761866021378,0.23458199,107680.0,107670.0,0.37798]
["bitfinex-derivatives","BTCF0:USTF0",1761866021576,0.23258199,107680.0,107670.0,0.37798]
["bitfinex-derivatives","BTCF0:USTF0",1761866022886,0.24296014,107680.0,107670.0,0.37798]
["bitfinex-derivatives","BTCF0:USTF0",1761866023375,0.03246125,107680.0,107670.0,0.55481889]
["bitfinex-derivatives","BTCF0:USTF0",1761866023581,0.05839368,107700.0,107690.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761866023788,0.0321393,107700.0,107690.0,0.71968778]
["bitfinex-derivatives","BTCF0:USTF0",1761866024088,0.03766,107720.0,107710.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761866024291,0.05766,107720.0,107710.0,0.22880889]
["bitfinex-derivatives","BTCF0:USTF0",1761866024479,0.05766,107720.0,107710.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761866024673,0.22849889,107720.0,107710.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761866025076,0.40933242,107720.0,107710.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761866025888,0.24049353,107720.0,107710.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761866026883,0.41133242,107720.0,107710.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761866027084,0.41533242,107720.0,107710.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761866027387,0.48869297,107720.0,107710.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761866027789,0.41533242,107720.0,107710.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761866029186,0.2571642,107740.0,107730.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761866029187,0.31604691,107740.0,107730.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761866029403,0.31604691,107740.0,107730.0,0.22880889]
["bitfinex-derivatives","BTCF0:USTF0",1761866029404,0.11797231,107740.0,107730.0,0.22880889]
["bitfinex-derivatives","BTCF0:USTF0",1761866029578,0.2888112,107740.0,107730.0,0.22880889]
["bitfinex-derivatives","BTCF0:USTF0",1761866030193,0.04797231,107740.0,107730.0,0.23160889]
["bitfinex-derivatives","BTCF0:USTF0",1761866030496,0.04797231,107740.0,107730.0,0.54880889]
["bitfinex-derivatives","BTCF0:USTF0",1761866030884,0.01231231,107740.0,107730.0,0.54880889]
["bitfinex-derivatives","BTCF0:USTF0",1761866031796,0.01331231,107740.0,107730.0,0.54880889]
["bitfinex-derivatives","BTCF0:USTF0",1761866032690,0.01131231,107740.0,107730.0,0.54880889]
["bitfinex-derivatives","BTCF0:USTF0",1761866033086,0.2198112,107740.0,107730.0,0.37797]
["bitfinex-derivatives","BTCF0:USTF0",1761866033786,0.39065009,107740.0,107730.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761866033989,0.39065009,107740.0,107730.0,0.37797]
["bitfinex-derivatives","BTCF0:USTF0",1761866034486,0.03766,107730.0,107720.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761866034687,0.21849889,107730.0,107720.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761866036197,0.24022296,107730.0,107720.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761866036386,0.24022296,107730.0,107720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761866036387,0.24648296,107730.0,107720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761866036595,0.41732185,107730.0,107720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761866036991,0.24648296,107730.0,107720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761866037187,0.77648296,107730.0,107720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761866037384,0.94732185,107730.0,107720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761866037594,1.04722649,107730.0,107720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761866037999,1.04722649,107730.0,107720.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1761866039098,0.91934407,107730.0,107720.0,0.22980889]
["bitfinex-derivatives","BTCF0:USTF0",1761866039399,0.23022296,107730.0,107720.0,0.22980889]
["bitfinex-derivatives","BTCF0:USTF0",1761866039591,0.05938407,107730.0,107720.0,0.22980889]
["bitfinex-derivatives","BTCF0:USTF0",1761866039791,0.23022296,107730.0,107720.0,0.22980889]
["bitfinex-derivatives","BTCF0:USTF0",1761866043494,0.24022296,107730.0,107720.0,0.22980889]
["bitfinex-derivatives","BTCF0:USTF0",1761866046094,0.21849889,107730.0,107720.0,0.22980889]
["bitfinex-derivatives","BTCF0:USTF0",1761866046289,0.22980497,107730.0,107720.0,0.22980889]
["bitfinex-derivatives","BTCF0:USTF0",1761866046695,0.05896608,107730.0,107720.0,0.22980889]
["bitfinex-derivatives","BTCF0:USTF0",1761866046893,0.02914231,107740.0,107730.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761866047100,0.48011625,107740.0,107730.0,0.22880889]
["bitfinex-derivatives","BTCF0:USTF0",1761866047406,0.24011625,107740.0,107730.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761866048301,0.2188112,107740.0,107730.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761866048499,0.2401152,107740.0,107730.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761866048907,0.07027631,107740.0,107730.0,0.54876889]
["bitfinex-derivatives","BTCF0:USTF0",1761866049206,0.04997231,107740.0,107730.0,0.54876889]
["bitfinex-derivatives","BTCF0:USTF0",1761866050202,0.2208112,107740.0,107730.0,0.54876889]
["bitfinex-derivatives","BTCF0:USTF0",1761866051299,0.03114231,107740.0,107730.0,0.54876889]
["bitfinex-derivatives","BTCF0:USTF0",1761866052006,0.04997231,107740.0,107730.0,0.54876889]
["bitfinex-derivatives","BTCF0:USTF0",1761866052810,0.2208112,107740.0,107730.0,0.54876889]
["bitfinex-derivatives","BTCF0:USTF0",1761866053308,0.07130845,107740.0,107730.0,0.37793]
["bitfinex-derivatives","BTCF0:USTF0",1761866054101,0.05247845,107740.0,107730.0,0.37793]
["bitfinex-derivatives","BTCF0:USTF0",1761866054304,0.07130845,107740.0,107730.0,0.37793]
["bitfinex-derivatives","BTCF0:USTF0",1761866054497,0.2420362,107740.0,107730.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761866054707,0.2420362,107740.0,107720.0,0.06280767]
["bitfinex-derivatives","BTCF0:USTF0",1761866054708,0.03766,107730.0,107720.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1761866054902,0.05162,107720.0,107710.0,0.06429592]
["bitfinex-derivatives","BTCF0:USTF0",1761866055102,0.25368389,107720.0,107710.0,0.06429592]
["bitfinex-derivatives","BTCF0:USTF0",1761866055411,0.24368389,107720.0,107710.0,0.06429592]
["bitfinex-derivatives","BTCF0:USTF0",1761866055803,0.24268389,107720.0,107710.0,0.06429592]
["bitfinex-derivatives","BTCF0:USTF0",1761866056215,0.05799614,107720.0,107710.0,0.07711592]
["bitfinex-derivatives","BTCF0:USTF0",1761866056412,0.05799614,107720.0,107710.0,0.39723592]
["bitfinex-derivatives","BTCF0:USTF0",1761866056602,0.05799614,107720.0,107710.0,0.40123592]
["bitfinex-derivatives","BTCF0:USTF0",1761866057098,0.02133614,107720.0,107710.0,0.57096367]
["bitfinex-derivatives","BTCF0:USTF0",1761866057301,0.60682451,107740.0,107730.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1761866057504,1.24682451,107740.0,107730.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1761866057704,1.21344764,107740.0,107730.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1761866057904,0.89332764,107740.0,107730.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1761866058103,0.89332764,107740.0,107730.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1761866058310,0.07633989,107740.0,107730.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1761866059313,0.07833989,107740.0,107730.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1761866059612,0.07833989,107740.0,107730.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1761866059816,0.07833989,107740.0,107730.0,0.22963775]
["bitfinex-derivatives","BTCF0:USTF0",1761866060007,0.07833989,107740.0,107730.0,0.54979775]
["bitfinex-derivatives","BTCF0:USTF0",1761866060316,0.02334758,107740.0,107730.0,0.54979775]
["bitfinex-derivatives","BTCF0:USTF0",1761866060518,0.02334758,107740.0,107730.0,0.55259775]
["bitfinex-derivatives","BTCF0:USTF0",1761866060717,0.002,107740.0,107730.0,0.55259775]
["bitfinex-derivatives","BTCF0:USTF0",1761866060910,0.02334645,107740.0,107730.0,0.55259775]
["bitfinex-derivatives","BTCF0:USTF0",1761866061610,0.02634645,107740.0,107730.0,0.55259775]
["bitfinex-derivatives","BTCF0:USTF0",1761866061814,0.02634645,107740.0,107730.0,2.04979775]
["bitfinex-derivatives","BTCF0:USTF0",1761866062408,0.04846645,107740.0,107730.0,1.87907]
["bitfinex-derivatives","BTCF0:USTF0",1761866062613,0.06902645,107740.0,107730.0,1.87907]
["bitfinex-derivatives","BTCF0:USTF0",1761866062813,0.2397542,107740.0,107730.0,1.87907]
["bitfinex-derivatives","BTCF0:USTF0",1761866063013,0.2397542,107740.0,107730.0,0.37915]
["bitfinex-derivatives","BTCF0:USTF0",1761866063216,0.2387542,107740.0,107730.0,0.37915]
["bitfinex-derivatives","BTCF0:USTF0",1761866064208,0.06802645,107740.0,107730.0,0.37915]
["bitfinex-derivatives","BTCF0:USTF0",1761866066819,0.06702645,107740.0,107730.0,0.37915]
["bitfinex-derivatives","BTCF0:USTF0",1761866067721,0.2377542,107740.0,107730.0,0.37915]
["bitfinex-derivatives","BTCF0:USTF0",1761866067923,0.06602645,107740.0,107730.0,0.38015]
["bitfinex-derivatives","BTCF0:USTF0",1761866068718,0.06702645,107740.0,107730.0,0.37915]
["bitfinex-derivatives","BTCF0:USTF0",1761866069120,0.06802645,107740.0,107730.0,0.37915]
["bitfinex-derivatives","BTCF0:USTF0",1761866069825,0.04546645,107740.0,107730.0,0.37915]
["bitfinex-derivatives","BTCF0:USTF0",1761866070523,0.02334645,107740.0,107730.0,0.54987775]
["bitfinex-derivatives","BTCF0:USTF0",1761866070824,0.02334645,107740.0,107730.0,0.37915]
["bitfinex-derivatives","BTCF0:USTF0",1761866071726,0.02234645,107740.0,107730.0,0.37915]
["bitfinex-derivatives","BTCF0:USTF0",1761866071922,0.02234645,107740.0,107730.0,0.38015]
["bitfinex-derivatives","BTCF0:USTF0",1761866072725,0.02334645,107740.0,107730.0,0.37915]
["bitfinex-derivatives","BTCF0:USTF0",1761866073820,0.02334645,107740.0,107730.0,0.54987775]
["bitfinex-derivatives","BTCF0:USTF0",1761866076928,0.02334645,107740.0,107730.0,0.37915]
["bitfinex-derivatives","BTCF0:USTF0",1761866077630,0.04546645,107740.0,107730.0,0.37915]
["bitfinex-derivatives","BTCF0:USTF0",1761866077824,0.2387542,107740.0,107730.0,0.37915]
["bitfinex-derivatives","BTCF0:USTF0",1761866078229,0.2377542,107740.0,107730.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1761866078424,0.2377542,107740.0,107730.0,0.37995]
["bitfinex-derivatives","BTCF0:USTF0",1761866079635,0.2367542,107740.0,107730.0,0.37995]
["bitfinex-derivatives","BTCF0:USTF0",1761866080241,0.2367542,107740.0,107730.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1761866080432,0.2367542,107740.0,107730.0,0.37995]
["bitfinex-derivatives","BTCF0:USTF0",1761866082539,0.06602645,107740.0,107730.0,0.37995]
["bitfinex-derivatives","BTCF0:USTF0",1761866082838,0.2367542,107740.0,107730.0,0.37995]
["bitfinex-derivatives","BTCF0:USTF0",1761866083734,0.2439842,107740.0,107730.0,0.37995]
["bitfinex-derivatives","BTCF0:USTF0",1761866084035,0.2367542,107740.0,107730.0,0.37995]
["bitfinex-derivatives","BTCF0:USTF0",1761866084735,0.2377542,107740.0,107730.0,0.37895]
["bitfinex-derivatives","BTCF0:USTF0",1761866086022,0.2387542,107740.0,107730.0,0.37895]
["bitfinex-derivatives","BTCF0:USTF0",1761866086435,0.26377956,107740.0,107730.0,0.37895]
["bitfinex-derivatives","BTCF0:USTF0",1761866087030,0.27100956,107740.0,107730.0,0.37895]
["bitfinex-derivatives","BTCF0:USTF0",1761866087430,0.26377956,107740.0,107730.0,0.37895]
["bitfinex-derivatives","BTCF0:USTF0",1761866087829,0.27100956,107740.0,107730.0,0.37895]
["bitfinex-derivatives","BTCF0:USTF0",1761866088037,0.26377956,107740.0,107730.0,0.37895]
["bitfinex-derivatives","BTCF0:USTF0",1761866097645,0.32100956,107740.0,107730.0,0.37895]
["bitfinex-derivatives","BTCF0:USTF0",1761866098334,0.31377956,107740.0,107730.0,0.37895]
["bitfinex-derivatives","BTCF0:USTF0",1761866100744,0.09305181,107740.0,107730.0,0.37895]
["bitfinex-derivatives","BTCF0:USTF0",1761866101237,0.02334645,107740.0,107730.0,0.59954542]
["bitfinex-derivatives","BTCF0:USTF0",1761866101747,0.01026127,107750.0,107740.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761866101943,0.04650536,107760.0,107750.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761866102244,0.04650536,107760.0,107750.0,0.37814]
["bitfinex-derivatives","BTCF0:USTF0",1761866102245,0.15650536,107760.0,107750.0,0.37814]
["bitfinex-derivatives","BTCF0:USTF0",1761866102446,0.17973536,107760.0,107750.0,0.37814]
["bitfinex-derivatives","BTCF0:USTF0",1761866102841,0.14569196,107760.0,107750.0,0.37814]
["bitfinex-derivatives","BTCF0:USTF0",1761866103144,0.03569196,107760.0,107750.0,0.37814]
["bitfinex-derivatives","BTCF0:USTF0",1761866103536,0.03569196,107760.0,107750.0,0.54886775]
["bitfinex-derivatives","BTCF0:USTF0",1761866103740,0.0106666,107760.0,107750.0,0.54886775]
["bitfinex-derivatives","BTCF0:USTF0",1761866103940,0.27383998,107770.0,107760.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761866104239,0.17973536,107770.0,107760.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761866104446,0.14542749,107770.0,107760.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761866105145,0.03542749,107770.0,107760.0,0.22894775]
["bitfinex-derivatives","BTCF0:USTF0",1761866105337,0.07988223,107790.0,107780.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761866105543,0.13502536,107790.0,107780.0,0.37818]
["bitfinex-derivatives","BTCF0:USTF0",1761866106449,0.11,107790.0,107780.0,0.37818]
["bitfinex-derivatives","BTCF0:USTF0",1761866106846,0.114,107790.0,107780.0,0.37818]
["bitfinex-derivatives","BTCF0:USTF0",1761866107043,0.0145633,107790.0,107780.0,0.37818]
["bitfinex-derivatives","BTCF0:USTF0",1761866107745,0.0360433,107790.0,107780.0,0.37818]
["bitfinex-derivatives","BTCF0:USTF0",1761866108147,0.0380433,107790.0,107780.0,0.37818]
["bitfinex-derivatives","BTCF0:USTF0",1761866109153,0.0165633,107790.0,107780.0,0.37818]
["bitfinex-derivatives","BTCF0:USTF0",1761866110151,0.0165633,107790.0,107780.0,0.54890775]
["bitfinex-derivatives","BTCF0:USTF0",1761866111052,0.0165633,107790.0,107780.0,0.55170775]
["bitfinex-derivatives","BTCF0:USTF0",1761866111551,0.0165633,107790.0,107780.0,0.54890775]
["bitfinex-derivatives","BTCF0:USTF0",1761866112148,0.0165633,107790.0,107780.0,0.55170775]
["bitfinex-derivatives","BTCF0:USTF0",1761866112348,0.0165633,107790.0,107780.0,0.37818]
["bitfinex-derivatives","BTCF0:USTF0",1761866112953,0.0165633,107790.0,107780.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761866112954,0.0623133,107790.0,107780.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761866113250,0.23304105,107790.0,107780.0,0.20662]
["bitfinex-derivatives","BTCF0:USTF0",1761866113454,0.23291742,107790.0,107780.0,0.20662]
["bitfinex-derivatives","BTCF0:USTF0",1761866113852,0.25434234,107790.0,107780.0,0.20662]
["bitfinex-derivatives","BTCF0:USTF0",1761866114248,0.26434234,107790.0,107780.0,0.37806]
["bitfinex-derivatives","BTCF0:USTF0",1761866118156,0.13291107,107810.0,107800.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1761866118353,0.14644463,107810.0,107800.0,0.71875824]
["bitfinex-derivatives","BTCF0:USTF0",1761866118549,0.13225933,107810.0,107800.0,0.71875824]
["bitfinex-derivatives","BTCF0:USTF0",1761866118953,0.13225933,107810.0,107800.0,0.54815412]
["bitfinex-derivatives","BTCF0:USTF0",1761866119361,0.14125933,107810.0,107800.0,0.37755]
["bitfinex-derivatives","BTCF0:USTF0",1761866119560,0.14125933,107810.0,107800.0,0.5906502]
["bitfinex-derivatives","BTCF0:USTF0",1761866119755,0.11984006,107810.0,107800.0,0.5906502]
["bitfinex-derivatives","BTCF0:USTF0",1761866120160,0.01984006,107810.0,107800.0,0.5934502]
["bitfinex-derivatives","BTCF0:USTF0",1761866120356,0.01,107810.0,107800.0,0.5934502]
["bitfinex-derivatives","BTCF0:USTF0",1761866120658,0.01,107810.0,107800.0,0.38035]
["bitfinex-derivatives","BTCF0:USTF0",1761866120849,0.04889,107830.0,107820.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761866121050,0.0352,107810.0,107800.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1761866121256,0.2997402,107810.0,107800.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761866121454,0.2866602,107810.0,107800.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761866121656,0.07356,107810.0,107800.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761866124073,0.07456,107810.0,107800.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761866124562,0.40064484,107810.0,107800.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761866124756,1.02064484,107810.0,107800.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761866125159,0.9207402,107810.0,107800.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761866126355,0.04356,107800.0,107790.0,0.37763]
["bitfinex-derivatives","BTCF0:USTF0",1761866126556,0.2566602,107800.0,107790.0,0.37763]
["bitfinex-derivatives","BTCF0:USTF0",1761866127163,0.01408,107810.0,107800.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1761866127164,0.02244,107810.0,107800.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1761866127358,0.67456,107810.0,107800.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761866127558,0.67356,107810.0,107800.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761866128357,0.67456,107810.0,107800.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761866128664,0.05456,107810.0,107800.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761866130165,0.2676602,107810.0,107800.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761866130356,0.5276602,107810.0,107800.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761866130670,0.04356,107800.0,107790.0,0.36147]
["bitfinex-derivatives","BTCF0:USTF0",1761866130866,0.2666602,107800.0,107790.0,0.36147]
["bitfinex-derivatives","BTCF0:USTF0",1761866131069,0.05356,107800.0,107790.0,0.36147]
["bitfinex-derivatives","BTCF0:USTF0",1761866131865,0.05356,107800.0,107790.0,0.36247]
["bitfinex-derivatives","BTCF0:USTF0",1761866133067,0.05356,107800.0,107790.0,0.36347]
["bitfinex-derivatives","BTCF0:USTF0",1761866133269,0.05356,107800.0,107790.0,0.38833225]
["bitfinex-derivatives","BTCF0:USTF0",1761866133465,0.04356,107800.0,107790.0,0.38833225]
["bitfinex-derivatives","BTCF0:USTF0",1761866136371,0.05356,107800.0,107790.0,0.38833225]
["bitfinex-derivatives","BTCF0:USTF0",1761866136574,0.2666602,107800.0,107790.0,0.08461225]
["bitfinex-derivatives","BTCF0:USTF0",1761866136770,0.2709202,107800.0,107790.0,0.04886225]
["bitfinex-derivatives","BTCF0:USTF0",1761866137271,0.2709202,107800.0,107790.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1761866137474,0.2709202,107800.0,107790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761866137663,0.2709202,107800.0,107780.0,0.04635967]
["bitfinex-derivatives","BTCF0:USTF0",1761866137664,0.04356,107790.0,107780.0,0.06835967]
["bitfinex-derivatives","BTCF0:USTF0",1761866137867,0.2566602,107790.0,107780.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761866138668,0.04356,107790.0,107780.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761866139872,0.2566602,107790.0,107780.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761866140266,0.2576602,107790.0,107780.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761866141070,0.04456,107790.0,107780.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761866144178,0.2776602,107790.0,107780.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761866144369,0.04481,107780.0,107770.0,0.08968967]
["bitfinex-derivatives","BTCF0:USTF0",1761866144569,0.04481,107770.0,107760.0,0.40944967]
["bitfinex-derivatives","BTCF0:USTF0",1761866144770,0.2579102,107770.0,107760.0,0.40944967]
["bitfinex-derivatives","BTCF0:USTF0",1761866145379,0.2579102,107770.0,107760.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1761866145582,0.2559102,107770.0,107760.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1761866145874,0.04281,107770.0,107760.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1761866146375,0.04281,107770.0,107760.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1761866147079,0.71122586,107790.0,107780.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761866147381,1.36775363,107790.0,107780.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761866148366,0.04481,107780.0,107770.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761866148577,0.3189902,107780.0,107770.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761866149380,0.90401556,107780.0,107770.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1761866149681,1.0039202,107780.0,107770.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1761866150179,0.04481,107770.0,107760.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1761866150379,0.2579102,107770.0,107760.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1761866151478,0.2579102,107770.0,107760.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1761866151872,0.26969004,107770.0,107760.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1761866152581,0.27069004,107770.0,107760.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1761866152972,0.27069004,107770.0,107760.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1761866154482,0.28069004,107770.0,107760.0,0.37686]
["bitfinex-derivatives","BTCF0:USTF0",1761866157986,0.38059468,107770.0,107760.0,0.37686]
["bitfinex-derivatives","BTCF0:USTF0",1761866158980,0.38964468,107770.0,107760.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1761866160589,0.69964468,107770.0,107760.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1761866160777,0.69964468,107770.0,107750.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1761866160982,0.2579102,107760.0,107750.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1761866161378,0.38622088,107760.0,107750.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1761866161888,0.38622088,107760.0,107750.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761866162288,0.38622088,107760.0,107750.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761866163489,0.38622088,107760.0,107750.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761866163683,0.39048088,107760.0,107750.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761866164077,0.39048088,107760.0,107750.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1761866164283,0.38622088,107760.0,107750.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1761866165490,0.17070544,107760.0,107750.0,0.18647544]
["bitfinex-derivatives","BTCF0:USTF0",1761866165787,0.17070544,107760.0,107750.0,0.22980544]
["bitfinex-derivatives","BTCF0:USTF0",1761866165988,0.21551544,107760.0,107750.0,0.22980544]
["bitfinex-derivatives","BTCF0:USTF0",1761866166188,0.21551544,107760.0,107750.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1761866170484,0.21551544,107760.0,107750.0,0.22980544]
["bitfinex-derivatives","BTCF0:USTF0",1761866172088,0.25284064,107770.0,107760.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761866173389,0.27384064,107770.0,107760.0,0.22890544]
["bitfinex-derivatives","BTCF0:USTF0",1761866173992,0.25384064,107770.0,107760.0,0.22890544]
["bitfinex-derivatives","BTCF0:USTF0",1761866174697,0.25384064,107770.0,107760.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761866175389,0.0831352,107770.0,107760.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761866177799,0.1531352,107770.0,107760.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761866177997,0.25378934,107770.0,107760.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761866178192,0.70283934,107770.0,107760.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761866178391,0.73621621,107770.0,107760.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1761866178700,0.04381,107760.0,107750.0,0.09136967]
["bitfinex-derivatives","BTCF0:USTF0",1761866178901,0.21446414,107760.0,107750.0,0.09136967]
["bitfinex-derivatives","BTCF0:USTF0",1761866179194,0.26090313,107760.0,107750.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761866179799,0.26090313,107760.0,107750.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1761866180000,0.26090313,107760.0,107750.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1761866184504,0.26090313,107760.0,107750.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1761866184694,0.26090313,107760.0,107750.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1761866185300,0.26090313,107760.0,107750.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1761866185497,0.26190313,107760.0,107750.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1761866185698,0.26190313,107760.0,107750.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761866185899,0.09124899,107760.0,107750.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1761866186402,0.06622363,107760.0,107750.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761866186909,0.09124899,107760.0,107750.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761866189006,0.26190313,107760.0,107750.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761866191208,0.56681727,107760.0,107750.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1761866191408,0.70616313,107760.0,107750.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761866191602,0.70190313,107760.0,107750.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761866192807,0.85420727,107760.0,107740.0,0.06363767]
["bitfinex-derivatives","BTCF0:USTF0",1761866193007,0.22746414,107750.0,107740.0,0.09431767]
["bitfinex-derivatives","BTCF0:USTF0",1761866193199,0.04381,107740.0,107730.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761866193403,0.3594895,107740.0,107730.0,0.37806]
["bitfinex-derivatives","BTCF0:USTF0",1761866193603,0.38090313,107740.0,107730.0,0.37806]
["bitfinex-derivatives","BTCF0:USTF0",1761866194710,0.38090313,107740.0,107730.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1761866194914,0.38090313,107740.0,107730.0,0.38006]
["bitfinex-derivatives","BTCF0:USTF0",1761866195314,0.35587777,107740.0,107730.0,0.38006]
["bitfinex-derivatives","BTCF0:USTF0",1761866196019,0.35587777,107740.0,107730.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1761866196314,0.35587777,107740.0,107730.0,0.38206]
["bitfinex-derivatives","BTCF0:USTF0",1761866196714,0.35587777,107740.0,107730.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1761866196910,0.69695777,107740.0,107730.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1761866197108,0.79686241,107740.0,107730.0,0.36829]
["bitfinex-derivatives","BTCF0:USTF0",1761866197312,0.69695777,107740.0,107730.0,0.36829]
["bitfinex-derivatives","BTCF0:USTF0",1761866197502,0.69695777,107740.0,107730.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1761866197707,0.69695777,107740.0,107730.0,0.29437]
["bitfinex-derivatives","BTCF0:USTF0",1761866197910,0.69695777,107740.0,107730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761866198217,0.72198313,107740.0,107730.0,0.19188]
["bitfinex-derivatives","BTCF0:USTF0",1761866198403,0.82188777,107740.0,107730.0,0.19188]
["bitfinex-derivatives","BTCF0:USTF0",1761866198810,0.82188777,107740.0,107730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761866199424,0.99534191,107740.0,107730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761866199617,0.21446414,107720.0,107710.0,0.07879592]
["bitfinex-derivatives","BTCF0:USTF0",1761866199919,0.2362585,107720.0,107710.0,0.23907592]
["bitfinex-derivatives","BTCF0:USTF0",1761866200122,0.21446414,107720.0,107710.0,0.23907592]
["bitfinex-derivatives","BTCF0:USTF0",1761866200710,0.21446414,107720.0,107710.0,0.24507592]
["bitfinex-derivatives","BTCF0:USTF0",1761866201710,0.21446414,107720.0,107710.0,0.24907592]
["bitfinex-derivatives","BTCF0:USTF0",1761866203921,0.21446414,107720.0,107710.0,0.08879592]
["bitfinex-derivatives","BTCF0:USTF0",1761866204117,0.21446414,107720.0,107710.0,0.40867592]
["bitfinex-derivatives","BTCF0:USTF0",1761866205828,0.21446414,107720.0,107710.0,0.08879592]
["bitfinex-derivatives","BTCF0:USTF0",1761866206030,0.21446414,107720.0,107710.0,0.40871592]
["bitfinex-derivatives","BTCF0:USTF0",1761866206829,0.39039526,107720.0,107710.0,0.39557592]
["bitfinex-derivatives","BTCF0:USTF0",1761866207028,0.87039526,107720.0,107710.0,0.07565592]
["bitfinex-derivatives","BTCF0:USTF0",1761866207226,0.8703964,107720.0,107710.0,0.27092592]
["bitfinex-derivatives","BTCF0:USTF0",1761866208137,0.8703964,107720.0,107710.0,0.03120592]
["bitfinex-derivatives","BTCF0:USTF0",1761866208437,0.8703964,107720.0,107710.0,0.05039592]
["bitfinex-derivatives","BTCF0:USTF0",1761866208733,0.8703964,107720.0,107710.0,0.04439592]
["bitfinex-derivatives","BTCF0:USTF0",1761866208930,0.02316,107700.0,107690.0,0.01321282]
["bitfinex-derivatives","BTCF0:USTF0",1761866209238,0.28662414,107700.0,107690.0,0.05715282]
["bitfinex-derivatives","BTCF0:USTF0",1761866209437,0.28662414,107700.0,107690.0,0.37423282]
["bitfinex-derivatives","BTCF0:USTF0",1761866210130,0.28662414,107700.0,107690.0,0.38123282]
["bitfinex-derivatives","BTCF0:USTF0",1761866210731,0.28662414,107700.0,107690.0,0.38407282]
["bitfinex-derivatives","BTCF0:USTF0",1761866211032,0.12705,107700.0,107690.0,0.38407282]
["bitfinex-derivatives","BTCF0:USTF0",1761866211338,0.29770414,107700.0,107690.0,0.38407282]
["bitfinex-derivatives","BTCF0:USTF0",1761866211736,0.29770414,107700.0,107690.0,0.38807282]
["bitfinex-derivatives","BTCF0:USTF0",1761866213339,0.29770414,107700.0,107690.0,0.38811282]
["bitfinex-derivatives","BTCF0:USTF0",1761866214040,0.28662414,107700.0,107690.0,0.38811282]
["bitfinex-derivatives","BTCF0:USTF0",1761866214241,0.28662414,107700.0,107690.0,0.06815282]
["bitfinex-derivatives","BTCF0:USTF0",1761866214438,0.3207592,107700.0,107690.0,0.38811282]
["bitfinex-derivatives","BTCF0:USTF0",1761866214837,0.3207592,107700.0,107690.0,0.06815282]
["bitfinex-derivatives","BTCF0:USTF0",1761866215035,0.3207592,107700.0,107690.0,0.38811282]
["bitfinex-derivatives","BTCF0:USTF0",1761866215930,0.2618392,107700.0,107690.0,0.06815282]
["bitfinex-derivatives","BTCF0:USTF0",1761866216138,1.11239873,107700.0,107690.0,0.01107282]
["bitfinex-derivatives","BTCF0:USTF0",1761866216342,0.04597,107680.0,107670.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761866216539,0.21662414,107680.0,107670.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1761866217544,0.04597,107680.0,107670.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1761866219242,0.04697,107680.0,107670.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1761866222137,0.001,107680.0,107670.0,0.36915414]
["bitfinex-derivatives","BTCF0:USTF0",1761866223345,0.04697,107680.0,107670.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761866223543,0.04697,107680.0,107670.0,0.37666]
["bitfinex-derivatives","BTCF0:USTF0",1761866227834,0.001,107680.0,107670.0,0.54731414]
["bitfinex-derivatives","BTCF0:USTF0",1761866229144,0.001,107680.0,107670.0,0.55011414]
["bitfinex-derivatives","BTCF0:USTF0",1761866229336,0.05836879,107700.0,107690.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761866229540,0.31776723,107700.0,107690.0,0.37666]
["bitfinex-derivatives","BTCF0:USTF0",1761866230650,0.33066008,107700.0,107690.0,0.37666]
["bitfinex-derivatives","BTCF0:USTF0",1761866231046,0.28469008,107700.0,107690.0,0.54731414]
["bitfinex-derivatives","BTCF0:USTF0",1761866231252,0.03469008,107700.0,107690.0,0.54731414]
["bitfinex-derivatives","BTCF0:USTF0",1761866231752,0.03869008,107700.0,107690.0,0.54731414]
["bitfinex-derivatives","BTCF0:USTF0",1761866232454,0.03769008,107700.0,107690.0,0.54731414]
["bitfinex-derivatives","BTCF0:USTF0",1761866232753,0.02679723,107700.0,107690.0,1.15011414]
["bitfinex-derivatives","BTCF0:USTF0",1761866233052,0.10133497,107720.0,107710.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761866233246,0.13569206,107720.0,107710.0,0.37897]
["bitfinex-derivatives","BTCF0:USTF0",1761866234248,0.16169206,107720.0,107710.0,0.37897]
["bitfinex-derivatives","BTCF0:USTF0",1761866234745,0.16469206,107720.0,107710.0,0.37897]
["bitfinex-derivatives","BTCF0:USTF0",1761866236351,0.13971396,107720.0,107710.0,0.37897]
["bitfinex-derivatives","BTCF0:USTF0",1761866236655,0.13136299,107720.0,107710.0,0.37897]
["bitfinex-derivatives","BTCF0:USTF0",1761866237451,0.30216788,107720.0,107710.0,0.37897]
["bitfinex-derivatives","BTCF0:USTF0",1761866237654,0.29916788,107720.0,107710.0,0.37897]
["bitfinex-derivatives","BTCF0:USTF0",1761866237852,0.29616788,107720.0,107710.0,0.37897]
["bitfinex-derivatives","BTCF0:USTF0",1761866238053,0.29816788,107720.0,107710.0,0.37897]
["bitfinex-derivatives","BTCF0:USTF0",1761866238355,0.29819264,107720.0,107710.0,0.37897]
["bitfinex-derivatives","BTCF0:USTF0",1761866240050,0.46899753,107720.0,107710.0,0.37897]
["bitfinex-derivatives","BTCF0:USTF0",1761866240248,0.29819264,107720.0,107710.0,0.37897]
["bitfinex-derivatives","BTCF0:USTF0",1761866242051,0.12738775,107720.0,107710.0,0.37897]
["bitfinex-derivatives","BTCF0:USTF0",1761866242256,0.29819264,107720.0,107710.0,0.37897]
["bitfinex-derivatives","BTCF0:USTF0",1761866242457,0.27819264,107720.0,107710.0,0.37897]
["bitfinex-derivatives","BTCF0:USTF0",1761866244058,0.46899753,107720.0,107710.0,0.37897]
["bitfinex-derivatives","BTCF0:USTF0",1761866244457,0.52899753,107720.0,107710.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1761866244658,0.53804753,107720.0,107710.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1761866244959,0.54084753,107720.0,107710.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1761866245152,0.79804753,107720.0,107710.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1761866245547,0.90075217,107720.0,107710.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1761866245761,0.04468,107710.0,107700.0,0.13865]
["bitfinex-derivatives","BTCF0:USTF0",1761866246056,0.23731679,107710.0,107700.0,0.13865]
["bitfinex-derivatives","BTCF0:USTF0",1761866246260,0.23731679,107710.0,107700.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761866246454,0.23731679,107710.0,107700.0,0.37837]
["bitfinex-derivatives","BTCF0:USTF0",1761866246974,0.23931679,107710.0,107700.0,0.37837]
["bitfinex-derivatives","BTCF0:USTF0",1761866247253,0.23931679,107710.0,107700.0,0.54917489]
["bitfinex-derivatives","BTCF0:USTF0",1761866247460,0.19463679,107710.0,107700.0,0.54917489]
["bitfinex-derivatives","BTCF0:USTF0",1761866248050,0.19563679,107710.0,107700.0,0.54917489]
["bitfinex-derivatives","BTCF0:USTF0",1761866250159,0.0248319,107710.0,107700.0,0.54917489]
["bitfinex-derivatives","BTCF0:USTF0",1761866250357,0.19563679,107710.0,107700.0,0.54917489]
["bitfinex-derivatives","BTCF0:USTF0",1761866251865,0.21770679,107710.0,107700.0,0.54917489]
["bitfinex-derivatives","BTCF0:USTF0",1761866252463,0.24031679,107710.0,107700.0,0.54917489]
["bitfinex-derivatives","BTCF0:USTF0",1761866253251,0.25031679,107710.0,107700.0,0.54917489]
["bitfinex-derivatives","BTCF0:USTF0",1761866255461,0.0795119,107710.0,107700.0,0.54917489]
["bitfinex-derivatives","BTCF0:USTF0",1761866255764,0.25031679,107710.0,107700.0,0.54917489]
["bitfinex-derivatives","BTCF0:USTF0",1761866257054,0.25031679,107710.0,107700.0,0.37837]
["bitfinex-derivatives","BTCF0:USTF0",1761866257255,0.43412168,107710.0,107700.0,0.36446]
["bitfinex-derivatives","BTCF0:USTF0",1761866258057,0.45914921,107710.0,107700.0,0.36446]
["bitfinex-derivatives","BTCF0:USTF0",1761866258252,0.44914921,107710.0,107700.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1761866258463,0.04468,107700.0,107690.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761866258764,0.40812168,107700.0,107690.0,0.37718]
["bitfinex-derivatives","BTCF0:USTF0",1761866259264,0.23731679,107700.0,107690.0,0.37718]
["bitfinex-derivatives","BTCF0:USTF0",1761866260363,0.40812168,107700.0,107690.0,0.37718]
["bitfinex-derivatives","BTCF0:USTF0",1761866262564,0.40812168,107700.0,107690.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761866262765,0.40812168,107700.0,107690.0,0.37718]
["bitfinex-derivatives","BTCF0:USTF0",1761866265872,0.23731679,107700.0,107690.0,0.37718]
["bitfinex-derivatives","BTCF0:USTF0",1761866270564,0.19263679,107700.0,107690.0,0.54798489]
["bitfinex-derivatives","BTCF0:USTF0",1761866270764,0.0218319,107700.0,107690.0,0.54798489]
["bitfinex-derivatives","BTCF0:USTF0",1761866270964,0.31345672,107710.0,107700.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761866271172,0.35533678,107710.0,107700.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761866272072,0.35733678,107710.0,107700.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761866273070,1.01204631,107710.0,107690.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1761866273276,0.04471,107690.0,107680.0,0.10722767]
["bitfinex-derivatives","BTCF0:USTF0",1761866273472,0.24739495,107690.0,107680.0,0.37732]
["bitfinex-derivatives","BTCF0:USTF0",1761866274072,0.25644495,107690.0,107680.0,0.37732]
["bitfinex-derivatives","BTCF0:USTF0",1761866274268,0.65644495,107690.0,107680.0,0.37732]
["bitfinex-derivatives","BTCF0:USTF0",1761866274966,0.64739495,107690.0,107680.0,0.37832]
["bitfinex-derivatives","BTCF0:USTF0",1761866276477,0.64739495,107690.0,107680.0,0.37932]
["bitfinex-derivatives","BTCF0:USTF0",1761866278477,0.64780072,107690.0,107680.0,0.37932]
["bitfinex-derivatives","BTCF0:USTF0",1761866278978,0.19309072,107690.0,107680.0,0.55012489]
["bitfinex-derivatives","BTCF0:USTF0",1761866279280,0.23780072,107690.0,107680.0,0.55012489]
["bitfinex-derivatives","BTCF0:USTF0",1761866279667,0.02228583,107690.0,107680.0,0.55012489]
["bitfinex-derivatives","BTCF0:USTF0",1761866279877,0.02228583,107690.0,107680.0,0.72092978]
["bitfinex-derivatives","BTCF0:USTF0",1761866280075,0.02228583,107690.0,107680.0,0.72372978]
["bitfinex-derivatives","BTCF0:USTF0",1761866280279,0.02228583,107690.0,107680.0,0.72092978]
["bitfinex-derivatives","BTCF0:USTF0",1761866280478,0.02228583,107690.0,107680.0,0.72372978]
["bitfinex-derivatives","BTCF0:USTF0",1761866280778,0.02228583,107690.0,107680.0,0.55012489]
["bitfinex-derivatives","BTCF0:USTF0",1761866282083,0.02228583,107690.0,107680.0,0.72092978]
["bitfinex-derivatives","BTCF0:USTF0",1761866282379,0.02228583,107690.0,107680.0,0.55012489]
["bitfinex-derivatives","BTCF0:USTF0",1761866283881,0.02228583,107690.0,107680.0,0.72092978]
["bitfinex-derivatives","BTCF0:USTF0",1761866284487,0.02228583,107690.0,107680.0,1.32092978]
["bitfinex-derivatives","BTCF0:USTF0",1761866285084,0.02228583,107690.0,107680.0,1.15012489]
["bitfinex-derivatives","BTCF0:USTF0",1761866285280,0.02228583,107690.0,107680.0,0.55012489]
["bitfinex-derivatives","BTCF0:USTF0",1761866285586,0.02228583,107690.0,107680.0,0.72372978]
["bitfinex-derivatives","BTCF0:USTF0",1761866285886,0.31346661,107710.0,107700.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761866286185,0.06974742,107710.0,107700.0,0.54851489]
["bitfinex-derivatives","BTCF0:USTF0",1761866286486,0.21551489,107710.0,107700.0,0.54851489]
["bitfinex-derivatives","BTCF0:USTF0",1761866287080,0.21751489,107710.0,107700.0,0.54851489]
["bitfinex-derivatives","BTCF0:USTF0",1761866287480,0.21751489,107710.0,107700.0,0.37771]
["bitfinex-derivatives","BTCF0:USTF0",1761866287787,0.21851489,107710.0,107700.0,0.37771]
["bitfinex-derivatives","BTCF0:USTF0",1761866287986,0.19557489,107710.0,107700.0,0.37771]
["bitfinex-derivatives","BTCF0:USTF0",1761866288790,0.21851489,107710.0,107700.0,0.37771]
["bitfinex-derivatives","BTCF0:USTF0",1761866291685,0.04771,107710.0,107700.0,0.37771]
["bitfinex-derivatives","BTCF0:USTF0",1761866291884,0.21851489,107710.0,107700.0,0.37771]
["bitfinex-derivatives","BTCF0:USTF0",1761866296291,0.003,107710.0,107700.0,0.37771]
["bitfinex-derivatives","BTCF0:USTF0",1761866296492,0.003,107710.0,107700.0,0.71931978]
["bitfinex-derivatives","BTCF0:USTF0",1761866296990,0.003,107710.0,107700.0,0.72211978]
["bitfinex-derivatives","BTCF0:USTF0",1761866297792,0.01254832,107720.0,107710.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1761866297997,0.01,107720.0,107710.0,0.22703489]
["bitfinex-derivatives","BTCF0:USTF0",1761866298185,0.03217692,107720.0,107710.0,0.22703489]
["bitfinex-derivatives","BTCF0:USTF0",1761866298586,0.02217692,107720.0,107710.0,0.22703489]
["bitfinex-derivatives","BTCF0:USTF0",1761866299388,0.02217692,107720.0,107710.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1761866299590,0.02417692,107720.0,107710.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1761866299898,0.03618259,107720.0,107710.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1761866300290,0.03418259,107720.0,107710.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1761866300492,0.03418259,107720.0,107710.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761866301194,0.03418259,107720.0,107710.0,0.22800708]
["bitfinex-derivatives","BTCF0:USTF0",1761866302800,0.07980259,107720.0,107710.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761866303187,0.30483967,107720.0,107710.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761866303499,0.50483967,107720.0,107710.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761866303697,0.50483967,107720.0,107710.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761866304384,0.31483967,107720.0,107710.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761866304589,0.14406259,107720.0,107710.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761866304789,0.31483967,107720.0,107710.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761866306690,0.31483967,107720.0,107710.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761866307290,0.25483967,107720.0,107710.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761866307494,0.25483967,107720.0,107710.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761866308003,0.25483967,107720.0,107710.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761866308497,0.30483967,107720.0,107710.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761866308896,0.30483967,107720.0,107710.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761866309101,0.32987709,107720.0,107710.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761866309602,0.92987709,107720.0,107710.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761866309802,1.02978173,107720.0,107710.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761866310099,0.92987709,107720.0,107710.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761866310606,0.92987709,107720.0,107710.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1761866311298,0.28267709,107720.0,107710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761866311504,0.98258173,107720.0,107710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761866312600,1.0159586,107720.0,107710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761866313705,0.99092118,107720.0,107710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761866313906,0.04562,107700.0,107690.0,0.14186]
["bitfinex-derivatives","BTCF0:USTF0",1761866314205,0.238574,107700.0,107690.0,0.14186]
["bitfinex-derivatives","BTCF0:USTF0",1761866314808,0.06779692,107700.0,107690.0,0.14186]
["bitfinex-derivatives","BTCF0:USTF0",1761866315307,0.06779692,107700.0,107690.0,0.14786]
["bitfinex-derivatives","BTCF0:USTF0",1761866319111,0.06779692,107700.0,107690.0,0.31863708]
["bitfinex-derivatives","BTCF0:USTF0",1761866319314,0.06779692,107700.0,107690.0,0.14786]
["bitfinex-derivatives","BTCF0:USTF0",1761866319807,0.02217692,107700.0,107690.0,0.14786]
["bitfinex-derivatives","BTCF0:USTF0",1761866320417,0.04448692,107700.0,107690.0,0.14786]
["bitfinex-derivatives","BTCF0:USTF0",1761866320609,0.02217692,107700.0,107690.0,0.14786]
["bitfinex-derivatives","BTCF0:USTF0",1761866320809,0.04352692,107700.0,107690.0,0.14786]
["bitfinex-derivatives","BTCF0:USTF0",1761866321209,0.06573692,107700.0,107690.0,0.14786]
["bitfinex-derivatives","BTCF0:USTF0",1761866322720,0.236514,107700.0,107690.0,0.14786]
["bitfinex-derivatives","BTCF0:USTF0",1761866324217,0.06573692,107700.0,107690.0,0.14786]
["bitfinex-derivatives","BTCF0:USTF0",1761866324606,0.06573692,107700.0,107690.0,0.31863708]
["bitfinex-derivatives","BTCF0:USTF0",1761866324607,0.02217692,107700.0,107690.0,0.31863708]
["bitfinex-derivatives","BTCF0:USTF0",1761866324809,0.05839601,107720.0,107710.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1761866325008,0.1226991,107720.0,107710.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761866325314,0.09765876,107720.0,107710.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761866331321,0.07765876,107720.0,107710.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761866333522,0.07765876,107720.0,107710.0,0.37785]
["bitfinex-derivatives","BTCF0:USTF0",1761866334518,0.03409876,107720.0,107710.0,0.37785]
["bitfinex-derivatives","BTCF0:USTF0",1761866334721,0.03409876,107720.0,107710.0,0.54862708]
["bitfinex-derivatives","BTCF0:USTF0",1761866335922,0.03409876,107720.0,107710.0,0.569833]
["bitfinex-derivatives","BTCF0:USTF0",1761866336423,0.03409876,107720.0,107710.0,0.39905592]
["bitfinex-derivatives","BTCF0:USTF0",1761866336623,0.05544876,107720.0,107710.0,0.39905592]
["bitfinex-derivatives","BTCF0:USTF0",1761866337026,0.03409876,107720.0,107710.0,0.39905592]
["bitfinex-derivatives","BTCF0:USTF0",1761866337520,0.10197721,107740.0,107730.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761866337716,0.12553253,107740.0,107730.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761866338423,0.13676756,107740.0,107730.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761866338624,0.13976756,107740.0,107730.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761866339619,0.14176756,107740.0,107730.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761866339820,0.11979503,107740.0,107730.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761866342015,0.07623503,107740.0,107730.0,0.54858708]
["bitfinex-derivatives","BTCF0:USTF0",1761866342220,0.01623503,107740.0,107730.0,0.54858708]
["bitfinex-derivatives","BTCF0:USTF0",1761866342417,0.01323503,107740.0,107730.0,0.54858708]
["bitfinex-derivatives","BTCF0:USTF0",1761866342630,0.01423503,107740.0,107730.0,0.55138708]
["bitfinex-derivatives","BTCF0:USTF0",1761866342830,0.003,107740.0,107730.0,0.54858708]
["bitfinex-derivatives","BTCF0:USTF0",1761866343530,0.003,107740.0,107730.0,0.37781]
["bitfinex-derivatives","BTCF0:USTF0",1761866343716,0.003,107740.0,107730.0,0.54858708]
["bitfinex-derivatives","BTCF0:USTF0",1761866344134,0.01447376,107740.0,107730.0,0.54858708]
["bitfinex-derivatives","BTCF0:USTF0",1761866344427,0.01347376,107740.0,107730.0,0.54858708]
["bitfinex-derivatives","BTCF0:USTF0",1761866344928,0.01147376,107740.0,107730.0,0.54858708]
["bitfinex-derivatives","BTCF0:USTF0",1761866345124,0.21433708,107760.0,107750.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761866345331,0.32433708,107760.0,107750.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761866345525,0.39983806,107760.0,107750.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761866346632,0.41131167,107760.0,107750.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761866347228,0.41431167,107760.0,107750.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761866347731,0.41631167,107760.0,107750.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761866349628,0.43812971,107760.0,107750.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761866353939,0.36262873,107760.0,107750.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761866354136,0.19185165,107760.0,107750.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1761866354340,0.005,107760.0,107750.0,0.54850708]
["bitfinex-derivatives","BTCF0:USTF0",1761866354544,0.04327,107780.0,107770.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761866354730,0.17509204,107780.0,107770.0,0.37718]
["bitfinex-derivatives","BTCF0:USTF0",1761866354930,0.17509204,107780.0,107770.0,0.54795708]
["bitfinex-derivatives","BTCF0:USTF0",1761866355137,0.25014161,107800.0,107790.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761866355341,0.58586625,107800.0,107790.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761866355743,0.41508917,107800.0,107790.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761866356327,0.41508917,107800.0,107790.0,0.37718]
["bitfinex-derivatives","BTCF0:USTF0",1761866357035,0.42629728,107800.0,107790.0,0.37718]
["bitfinex-derivatives","BTCF0:USTF0",1761866357542,0.42829728,107800.0,107790.0,0.37718]
["bitfinex-derivatives","BTCF0:USTF0",1761866357745,0.43029728,107800.0,107790.0,0.37718]
["bitfinex-derivatives","BTCF0:USTF0",1761866359747,0.40847811,107800.0,107790.0,0.37718]
["bitfinex-derivatives","BTCF0:USTF0",1761866361451,0.57902386,107800.0,107790.0,0.37718]
["bitfinex-derivatives","BTCF0:USTF0",1761866363144,0.004,107800.0,107790.0,0.7182715]
["bitfinex-derivatives","BTCF0:USTF0",1761866363449,0.21374575,107820.0,107810.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1761866363646,0.35548382,107820.0,107810.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1761866363844,0.18493807,107820.0,107810.0,0.22707575]
["bitfinex-derivatives","BTCF0:USTF0",1761866364044,0.18493807,107820.0,107810.0,0.54715575]
["bitfinex-derivatives","BTCF0:USTF0",1761866364632,0.1692,107820.0,107810.0,0.54715575]
["bitfinex-derivatives","BTCF0:USTF0",1761866365038,0.1722,107820.0,107810.0,0.54715575]
["bitfinex-derivatives","BTCF0:USTF0",1761866365648,0.1722,107820.0,107810.0,0.54995575]
["bitfinex-derivatives","BTCF0:USTF0",1761866365949,0.18342498,107820.0,107810.0,0.54995575]
["bitfinex-derivatives","BTCF0:USTF0",1761866366248,0.18342498,107820.0,107810.0,0.54715575]
["bitfinex-derivatives","BTCF0:USTF0",1761866368745,0.18342498,107820.0,107810.0,0.54995575]
["bitfinex-derivatives","BTCF0:USTF0",1761866368954,0.18342498,107820.0,107810.0,0.54715575]
["bitfinex-derivatives","BTCF0:USTF0",1761866369448,0.18342498,107820.0,107810.0,0.54995575]
["bitfinex-derivatives","BTCF0:USTF0",1761866369834,0.18342498,107820.0,107810.0,0.54715575]
["bitfinex-derivatives","BTCF0:USTF0",1761866370445,0.18342498,107820.0,107810.0,0.54995575]
["bitfinex-derivatives","BTCF0:USTF0",1761866371150,0.18342498,107820.0,107810.0,0.54715575]
["bitfinex-derivatives","BTCF0:USTF0",1761866372244,0.35397073,107820.0,107810.0,0.54715575]
["bitfinex-derivatives","BTCF0:USTF0",1761866372854,0.18342498,107820.0,107810.0,0.54715575]
["bitfinex-derivatives","BTCF0:USTF0",1761866373252,0.18342498,107820.0,107810.0,0.37661]
["bitfinex-derivatives","BTCF0:USTF0",1761866373447,0.35397073,107820.0,107810.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1761866373754,0.0432,107810.0,107800.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1761866373942,0.21374575,107810.0,107800.0,0.37645]
["bitfinex-derivatives","BTCF0:USTF0",1761866375354,0.21574575,107810.0,107800.0,0.37645]
["bitfinex-derivatives","BTCF0:USTF0",1761866375746,0.21974575,107810.0,107800.0,0.37645]
["bitfinex-derivatives","BTCF0:USTF0",1761866377853,0.0432,107800.0,107790.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761866378058,0.4353715,107800.0,107790.0,0.36311]
["bitfinex-derivatives","BTCF0:USTF0",1761866378250,0.4569732,107800.0,107790.0,0.36311]
["bitfinex-derivatives","BTCF0:USTF0",1761866379058,0.55887784,107800.0,107790.0,0.36311]
["bitfinex-derivatives","BTCF0:USTF0",1761866379259,0.55987784,107800.0,107790.0,0.36311]
["bitfinex-derivatives","BTCF0:USTF0",1761866379953,0.55987784,107800.0,107790.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1761866382063,0.4599732,107800.0,107790.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1761866382559,0.01292,107790.0,107770.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1761866382748,0.3848815,107780.0,107770.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1761866382948,0.4064832,107780.0,107770.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1761866383753,0.4108132,107780.0,107770.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1761866383960,0.4308132,107780.0,107770.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1761866384851,0.4308132,107780.0,107770.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1761866385053,0.45582773,107780.0,107770.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1761866385265,0.4308132,107780.0,107770.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1761866385861,0.4308132,107780.0,107770.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1761866386066,0.04379,107770.0,107760.0,0.37723]
["bitfinex-derivatives","BTCF0:USTF0",1761866386268,0.23593745,107770.0,107760.0,0.37723]
["bitfinex-derivatives","BTCF0:USTF0",1761866388274,0.21433575,107770.0,107760.0,0.37723]
["bitfinex-derivatives","BTCF0:USTF0",1761866388970,0.22338575,107770.0,107760.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1761866389170,0.24505403,107770.0,107760.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1761866389361,0.23600403,107770.0,107760.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761866390267,0.23800403,107770.0,107760.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761866391670,0.23900403,107770.0,107760.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761866394175,0.23900403,107770.0,107750.0,0.22757575]
["bitfinex-derivatives","BTCF0:USTF0",1761866394176,0.04379,107760.0,107750.0,0.22757575]
["bitfinex-derivatives","BTCF0:USTF0",1761866394376,0.21433575,107760.0,107750.0,0.22757575]
["bitfinex-derivatives","BTCF0:USTF0",1761866394679,0.3848815,107760.0,107750.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1761866394973,0.4059615,107760.0,107750.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1761866395771,0.4059615,107760.0,107750.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761866395978,0.3959615,107760.0,107750.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761866396975,0.40687798,107760.0,107750.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761866398887,0.39579798,107760.0,107750.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761866399587,0.05470648,107760.0,107750.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761866399780,0.39579798,107760.0,107750.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761866400687,0.22525223,107760.0,107750.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761866400986,0.01091648,107760.0,107750.0,0.22726575]
["bitfinex-derivatives","BTCF0:USTF0",1761866401180,0.04379,107770.0,107760.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761866401384,0.35805453,107790.0,107760.0,0.7179315]
["bitfinex-derivatives","BTCF0:USTF0",1761866401586,0.96174287,107790.0,107780.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761866401779,1.24511326,107790.0,107780.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1761866402176,0.0217,107780.0,107770.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1761866402377,0.6348815,107780.0,107770.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761866402690,0.65663976,107780.0,107770.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761866402889,0.66568976,107780.0,107770.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1761866403091,0.66568976,107780.0,107770.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1761866403286,0.66568976,107780.0,107770.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1761866404187,0.04345826,107780.0,107770.0,0.22726575]
["bitfinex-derivatives","BTCF0:USTF0",1761866404487,0.01706008,107790.0,107780.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761866404688,0.006,107790.0,107780.0,0.7210915]
["bitfinex-derivatives","BTCF0:USTF0",1761866404885,0.002,107790.0,107780.0,1.3210915]
["bitfinex-derivatives","BTCF0:USTF0",1761866405080,0.23935028,107810.0,107800.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761866405279,0.42730469,107810.0,107800.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761866406492,0.53320933,107810.0,107800.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761866406693,0.43330469,107810.0,107800.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761866407392,0.50094644,107810.0,107800.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761866408289,0.28777347,107810.0,107800.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761866408491,0.28577347,107810.0,107800.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761866408688,0.28477347,107810.0,107800.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761866408882,0.25975894,107810.0,107800.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761866409691,0.26408894,107810.0,107800.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1761866409888,0.05671,107800.0,107790.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1761866410090,0.04379,107790.0,107780.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1761866411694,0.04379,107790.0,107780.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1761866411994,0.04379,107790.0,107780.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1761866413495,0.61909105,107810.0,107800.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1761866413696,1.15585971,107810.0,107800.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1761866414789,1.15785971,107810.0,107800.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761866415286,1.15885971,107810.0,107800.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1761866416093,0.83841971,107810.0,107800.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1761866420596,0.93832435,107810.0,107800.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1761866420993,0.83841971,107810.0,107800.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1761866421403,0.04483,107800.0,107790.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761866421600,0.06661319,107800.0,107790.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761866424102,0.04483,107800.0,107790.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761866424602,0.06660626,107800.0,107790.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761866426408,0.06661756,107800.0,107790.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761866427505,0.04483,107790.0,107780.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761866428298,0.06661949,107790.0,107780.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761866429712,0.06661949,107790.0,107780.0,0.22900098]
["bitfinex-derivatives","BTCF0:USTF0",1761866432400,0.06661949,107790.0,107780.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761866443712,0.23720047,107790.0,107780.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761866444521,0.24828047,107790.0,107780.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1761866444818,0.25828047,107790.0,107780.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1761866447423,0.04501,107780.0,107770.0,0.42868767]
["bitfinex-derivatives","BTCF0:USTF0",1761866447718,0.23738047,107780.0,107770.0,0.37882]
["bitfinex-derivatives","BTCF0:USTF0",1761866447921,0.06679949,107780.0,107770.0,0.37882]
["bitfinex-derivatives","BTCF0:USTF0",1761866453320,0.23738047,107780.0,107770.0,0.37882]
["bitfinex-derivatives","BTCF0:USTF0",1761866453926,0.06679949,107780.0,107770.0,0.37882]
["bitfinex-derivatives","BTCF0:USTF0",1761866459230,0.23738047,107780.0,107770.0,0.37882]
["bitfinex-derivatives","BTCF0:USTF0",1761866459729,0.06679949,107780.0,107770.0,0.37882]
["bitfinex-derivatives","BTCF0:USTF0",1761866460328,0.02178949,107780.0,107770.0,0.54940098]
["bitfinex-derivatives","BTCF0:USTF0",1761866460528,0.24055391,107800.0,107790.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761866460834,0.96547857,107800.0,107790.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1761866461022,0.94051564,107800.0,107780.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1761866461223,0.94051564,107800.0,107770.0,0.33323]
["bitfinex-derivatives","BTCF0:USTF0",1761866461224,0.05406,107780.0,107770.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1761866461424,0.04934,107770.0,107760.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1761866461635,0.04934,107770.0,107750.0,0.06357767]
["bitfinex-derivatives","BTCF0:USTF0",1761866461636,0.05797,107760.0,107750.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1761866461827,0.280651,107760.0,107750.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1761866462130,0.30568987,107760.0,107750.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1761866462326,0.30568987,107760.0,107740.0,0.36555]
["bitfinex-derivatives","BTCF0:USTF0",1761866462327,0.05797,107750.0,107740.0,0.36555]
["bitfinex-derivatives","BTCF0:USTF0",1761866462517,0.250651,107750.0,107740.0,0.36555]
["bitfinex-derivatives","BTCF0:USTF0",1761866462722,0.270651,107750.0,107740.0,0.36555]
["bitfinex-derivatives","BTCF0:USTF0",1761866463424,0.270651,107750.0,107740.0,0.37055]
["bitfinex-derivatives","BTCF0:USTF0",1761866464034,0.269651,107750.0,107740.0,0.37055]
["bitfinex-derivatives","BTCF0:USTF0",1761866464229,0.10966587,107750.0,107740.0,0.38426]
["bitfinex-derivatives","BTCF0:USTF0",1761866464440,0.28024685,107750.0,107740.0,0.38426]
["bitfinex-derivatives","BTCF0:USTF0",1761866465135,0.28024685,107750.0,107740.0,0.37055]
["bitfinex-derivatives","BTCF0:USTF0",1761866465729,0.28024685,107750.0,107740.0,0.37355]
["bitfinex-derivatives","BTCF0:USTF0",1761866467132,0.38015149,107750.0,107740.0,0.32796]
["bitfinex-derivatives","BTCF0:USTF0",1761866467437,0.85015149,107750.0,107740.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761866468335,1.17015149,107750.0,107740.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761866469529,1.17015149,107750.0,107720.0,0.33371]
["bitfinex-derivatives","BTCF0:USTF0",1761866469731,0.04501,107730.0,107720.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1761866470234,0.21559098,107730.0,107720.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1761866470741,0.22839098,107730.0,107720.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1761866471235,0.22839098,107730.0,107720.0,0.37359]
["bitfinex-derivatives","BTCF0:USTF0",1761866471436,0.23839098,107730.0,107720.0,0.37359]
["bitfinex-derivatives","BTCF0:USTF0",1761866472034,0.23839098,107730.0,107720.0,0.37859]
["bitfinex-derivatives","BTCF0:USTF0",1761866472236,0.23839098,107730.0,107720.0,0.37759]
["bitfinex-derivatives","BTCF0:USTF0",1761866474535,0.22839098,107730.0,107720.0,0.37759]
["bitfinex-derivatives","BTCF0:USTF0",1761866474731,0.23839098,107730.0,107720.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1761866474937,0.43102826,107730.0,107720.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1761866475134,0.26044728,107730.0,107720.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761866475329,0.26044728,107730.0,107720.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1761866475734,0.26044728,107730.0,107720.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1761866475939,0.26344728,107730.0,107720.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1761866476134,0.72335192,107730.0,107720.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1761866476336,0.72635192,107730.0,107720.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1761866476533,0.62344728,107730.0,107720.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1761866476738,0.62844728,107730.0,107720.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1761866477435,0.72835192,107730.0,107720.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1761866477842,1.04835192,107730.0,107720.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1761866478235,0.02188,107720.0,107710.0,0.04438592]
["bitfinex-derivatives","BTCF0:USTF0",1761866478433,0.22231098,107720.0,107710.0,0.06597592]
["bitfinex-derivatives","BTCF0:USTF0",1761866478634,0.22231098,107720.0,107710.0,0.07912592]
["bitfinex-derivatives","BTCF0:USTF0",1761866479338,0.22731098,107720.0,107710.0,0.07912592]
["bitfinex-derivatives","BTCF0:USTF0",1761866481439,0.24935792,107720.0,107710.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761866481646,0.04399,107700.0,107690.0,0.37858908]
["bitfinex-derivatives","BTCF0:USTF0",1761866482944,0.04399,107700.0,107690.0,0.54917006]
["bitfinex-derivatives","BTCF0:USTF0",1761866483343,0.04399,107700.0,107690.0,0.54942777]
["bitfinex-derivatives","BTCF0:USTF0",1761866485745,0.05486085,107700.0,107690.0,0.54942777]
["bitfinex-derivatives","BTCF0:USTF0",1761866486445,0.22569954,107700.0,107690.0,0.54942777]
["bitfinex-derivatives","BTCF0:USTF0",1761866486647,0.23817954,107700.0,107690.0,0.36487908]
["bitfinex-derivatives","BTCF0:USTF0",1761866486848,0.23817954,107700.0,107690.0,0.37802908]
["bitfinex-derivatives","BTCF0:USTF0",1761866488145,0.22569954,107700.0,107690.0,0.37802908]
["bitfinex-derivatives","BTCF0:USTF0",1761866489240,0.24782985,107700.0,107690.0,0.37802908]
["bitfinex-derivatives","BTCF0:USTF0",1761866492649,0.24782985,107700.0,107690.0,0.05802908]
["bitfinex-derivatives","BTCF0:USTF0",1761866494250,0.24782985,107700.0,107690.0,0.22886777]
["bitfinex-derivatives","BTCF0:USTF0",1761866494251,0.03300116,107700.0,107690.0,0.22886777]
["bitfinex-derivatives","BTCF0:USTF0",1761866495642,0.05488116,107700.0,107690.0,0.22886777]
["bitfinex-derivatives","BTCF0:USTF0",1761866496143,0.24782985,107700.0,107690.0,0.22886777]
["bitfinex-derivatives","BTCF0:USTF0",1761866498055,0.07699116,107700.0,107690.0,0.22886777]
["bitfinex-derivatives","BTCF0:USTF0",1761866499445,0.03300116,107700.0,107690.0,0.22886777]
["bitfinex-derivatives","BTCF0:USTF0",1761866500248,0.05488116,107700.0,107690.0,0.22886777]
["bitfinex-derivatives","BTCF0:USTF0",1761866501252,0.03300116,107700.0,107690.0,0.22886777]
["bitfinex-derivatives","BTCF0:USTF0",1761866502255,0.07805116,107700.0,107690.0,0.22886777]
["bitfinex-derivatives","BTCF0:USTF0",1761866504258,0.07805116,107700.0,107690.0,0.82886777]
["bitfinex-derivatives","BTCF0:USTF0",1761866504659,0.03300116,107700.0,107690.0,0.82886777]
["bitfinex-derivatives","BTCF0:USTF0",1761866505159,0.03300116,107700.0,107690.0,0.39970646]
["bitfinex-derivatives","BTCF0:USTF0",1761866505358,0.03300116,107700.0,107690.0,0.22886777]
["bitfinex-derivatives","BTCF0:USTF0",1761866505863,0.03300116,107700.0,107690.0,0.40250646]
["bitfinex-derivatives","BTCF0:USTF0",1761866506058,0.03300116,107700.0,107690.0,0.23166777]
["bitfinex-derivatives","BTCF0:USTF0",1761866506858,0.03300116,107700.0,107690.0,0.22886777]
["bitfinex-derivatives","BTCF0:USTF0",1761866507252,0.03300116,107700.0,107690.0,0.32174257]
["bitfinex-derivatives","BTCF0:USTF0",1761866507453,0.03300116,107700.0,107690.0,0.44957413]
["bitfinex-derivatives","BTCF0:USTF0",1761866508160,0.03300116,107700.0,107690.0,0.27873544]
["bitfinex-derivatives","BTCF0:USTF0",1761866509051,0.05485116,107700.0,107690.0,0.27873544]
["bitfinex-derivatives","BTCF0:USTF0",1761866511162,0.03300116,107700.0,107690.0,0.27873544]
["bitfinex-derivatives","BTCF0:USTF0",1761866511362,0.02213031,107700.0,107690.0,0.27873544]
["bitfinex-derivatives","BTCF0:USTF0",1761866511660,0.02213031,107700.0,107690.0,0.45237413]
["bitfinex-derivatives","BTCF0:USTF0",1761866512250,0.01044854,107710.0,107700.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761866512457,0.04688887,107720.0,107710.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1761866512661,0.07008887,107720.0,107710.0,0.22954869]
["bitfinex-derivatives","BTCF0:USTF0",1761866512863,0.09229794,107720.0,107710.0,0.22954869]
["bitfinex-derivatives","BTCF0:USTF0",1761866513059,0.26313663,107720.0,107710.0,0.22954869]
["bitfinex-derivatives","BTCF0:USTF0",1761866513259,0.27361285,107720.0,107710.0,0.22954869]
["bitfinex-derivatives","BTCF0:USTF0",1761866514155,0.27661285,107720.0,107710.0,0.22954869]
["bitfinex-derivatives","BTCF0:USTF0",1761866514361,0.10577416,107720.0,107710.0,0.22954869]
["bitfinex-derivatives","BTCF0:USTF0",1761866514667,0.10777416,107720.0,107710.0,0.22954869]
["bitfinex-derivatives","BTCF0:USTF0",1761866514867,0.08273529,107720.0,107710.0,0.22954869]
["bitfinex-derivatives","BTCF0:USTF0",1761866515167,0.03768529,107720.0,107710.0,0.22954869]
["bitfinex-derivatives","BTCF0:USTF0",1761866515355,0.03768529,107720.0,107710.0,0.40038738]
["bitfinex-derivatives","BTCF0:USTF0",1761866515658,0.03768529,107720.0,107710.0,0.40318738]
["bitfinex-derivatives","BTCF0:USTF0",1761866515863,0.03768529,107720.0,107710.0,0.4243933]
["bitfinex-derivatives","BTCF0:USTF0",1761866516061,0.03768529,107720.0,107710.0,0.47448299]
["bitfinex-derivatives","BTCF0:USTF0",1761866516251,0.03668529,107720.0,107710.0,0.47168299]
["bitfinex-derivatives","BTCF0:USTF0",1761866516456,0.03668529,107720.0,107710.0,0.47448299]
["bitfinex-derivatives","BTCF0:USTF0",1761866516851,0.03468529,107720.0,107710.0,0.47448299]
["bitfinex-derivatives","BTCF0:USTF0",1761866517061,0.01247622,107720.0,107710.0,0.47448299]
["bitfinex-derivatives","BTCF0:USTF0",1761866517965,0.01147622,107720.0,107710.0,0.56734059]
["bitfinex-derivatives","BTCF0:USTF0",1761866518264,0.001,107720.0,107710.0,0.56734059]
["bitfinex-derivatives","BTCF0:USTF0",1761866518463,0.001,107720.0,107710.0,0.47168299]
["bitfinex-derivatives","BTCF0:USTF0",1761866518670,0.21588869,107740.0,107730.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761866518863,0.23792651,107740.0,107730.0,0.54958869]
["bitfinex-derivatives","BTCF0:USTF0",1761866519166,0.23792651,107740.0,107730.0,0.37875]
["bitfinex-derivatives","BTCF0:USTF0",1761866519768,0.24092651,107740.0,107730.0,0.37875]
["bitfinex-derivatives","BTCF0:USTF0",1761866520471,0.07008782,107740.0,107730.0,0.54958869]
["bitfinex-derivatives","BTCF0:USTF0",1761866520662,0.24092651,107740.0,107730.0,0.54958869]
["bitfinex-derivatives","BTCF0:USTF0",1761866520867,0.25139179,107740.0,107730.0,0.54958869]
["bitfinex-derivatives","BTCF0:USTF0",1761866521059,0.25339179,107740.0,107730.0,0.54958869]
["bitfinex-derivatives","BTCF0:USTF0",1761866521270,0.25339179,107740.0,107730.0,0.37875]
["bitfinex-derivatives","BTCF0:USTF0",1761866521859,0.25339179,107740.0,107730.0,0.54958869]
["bitfinex-derivatives","BTCF0:USTF0",1761866523254,0.25339179,107740.0,107730.0,0.37875]
["bitfinex-derivatives","BTCF0:USTF0",1761866524468,0.25339179,107740.0,107730.0,0.54958869]
["bitfinex-derivatives","BTCF0:USTF0",1761866524665,0.25239179,107740.0,107730.0,0.54958869]
["bitfinex-derivatives","BTCF0:USTF0",1761866524867,0.25039179,107740.0,107730.0,0.54958869]
["bitfinex-derivatives","BTCF0:USTF0",1761866525070,0.25912179,107740.0,107730.0,0.37875]
["bitfinex-derivatives","BTCF0:USTF0",1761866525260,0.44096048,107740.0,107730.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1761866525462,0.44096048,107740.0,107730.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1761866525665,0.44296048,107740.0,107730.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1761866526369,0.54286512,107740.0,107730.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1761866526565,0.54286512,107740.0,107730.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1761866527769,0.53286512,107740.0,107730.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1761866527968,1.17286512,107740.0,107730.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1761866528469,0.89339179,107740.0,107730.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761866528668,0.89339179,107740.0,107730.0,0.22954869]
["bitfinex-derivatives","BTCF0:USTF0",1761866528866,0.25339179,107740.0,107730.0,0.22954869]
["bitfinex-derivatives","BTCF0:USTF0",1761866529568,0.0825531,107740.0,107730.0,0.22954869]
["bitfinex-derivatives","BTCF0:USTF0",1761866529864,0.25339179,107740.0,107730.0,0.22954869]
["bitfinex-derivatives","BTCF0:USTF0",1761866530960,0.0825531,107740.0,107730.0,0.22954869]
["bitfinex-derivatives","BTCF0:USTF0",1761866531271,0.0593531,107740.0,107730.0,0.22954869]
["bitfinex-derivatives","BTCF0:USTF0",1761866531569,0.0819431,107740.0,107730.0,0.22954869]
["bitfinex-derivatives","BTCF0:USTF0",1761866532868,0.0593531,107740.0,107730.0,0.22954869]
["bitfinex-derivatives","BTCF0:USTF0",1761866533074,0.0375031,107740.0,107730.0,0.22954869]
["bitfinex-derivatives","BTCF0:USTF0",1761866533860,0.01246528,107740.0,107730.0,0.22954869]
["bitfinex-derivatives","BTCF0:USTF0",1761866534064,0.01346528,107740.0,107730.0,0.22954869]
["bitfinex-derivatives","BTCF0:USTF0",1761866534268,0.01146528,107740.0,107730.0,0.22954869]
["bitfinex-derivatives","BTCF0:USTF0",1761866534470,0.01246528,107740.0,107730.0,0.22954869]
["bitfinex-derivatives","BTCF0:USTF0",1761866535075,0.05655528,107740.0,107730.0,0.22954869]
["bitfinex-derivatives","BTCF0:USTF0",1761866535465,0.05555528,107740.0,107730.0,0.22954869]
["bitfinex-derivatives","BTCF0:USTF0",1761866537975,0.01046528,107740.0,107730.0,0.22954869]
["bitfinex-derivatives","BTCF0:USTF0",1761866538172,0.21460869,107750.0,107740.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1761866538382,0.07579654,107750.0,107740.0,0.54727869]
["bitfinex-derivatives","BTCF0:USTF0",1761866539080,0.03202654,107750.0,107740.0,0.71811738]
["bitfinex-derivatives","BTCF0:USTF0",1761866539282,0.02202654,107750.0,107740.0,0.71811738]
["bitfinex-derivatives","BTCF0:USTF0",1761866540082,0.02302654,107750.0,107740.0,0.71811738]
["bitfinex-derivatives","BTCF0:USTF0",1761866540282,0.02402654,107750.0,107740.0,0.71811738]
["bitfinex-derivatives","BTCF0:USTF0",1761866543385,0.06779654,107750.0,107740.0,0.54711916]
["bitfinex-derivatives","BTCF0:USTF0",1761866543583,0.06779654,107750.0,107740.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1761866543785,0.2522457,107750.0,107740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761866544191,0.2522457,107750.0,107740.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1761866545286,0.08156654,107750.0,107740.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1761866546494,0.2522457,107750.0,107740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761866551500,0.2384757,107750.0,107740.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1761866559308,0.2511557,107750.0,107740.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1761866559806,0.2511557,107750.0,107740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761866560004,0.34619457,107750.0,107740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761866562199,0.01313,107740.0,107730.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1761866562399,0.77315684,107740.0,107730.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1761866562609,0.82856025,107740.0,107730.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1761866562914,0.80350257,107740.0,107730.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1761866563207,0.82854726,107740.0,107730.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1761866563405,0.82854726,107740.0,107730.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761866563600,0.9284519,107740.0,107730.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761866564011,0.82854726,107740.0,107730.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761866564204,0.82854726,107740.0,107730.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1761866564514,0.82854726,107740.0,107730.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761866564811,0.79517039,107740.0,107730.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761866565012,0.89707503,107740.0,107730.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761866565215,0.97527077,107740.0,107730.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761866565404,0.87536613,107740.0,107730.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761866566408,0.87536613,107740.0,107730.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1761866567415,0.97527077,107740.0,107730.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1761866568409,0.97527077,107740.0,107730.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1761866568611,0.05366,107730.0,107720.0,0.37752]
["bitfinex-derivatives","BTCF0:USTF0",1761866568812,0.2463826,107730.0,107720.0,0.37752]
["bitfinex-derivatives","BTCF0:USTF0",1761866569214,0.06633344,107730.0,107720.0,0.37752]
["bitfinex-derivatives","BTCF0:USTF0",1761866570718,0.06733344,107730.0,107720.0,0.37752]
["bitfinex-derivatives","BTCF0:USTF0",1761866571815,0.06833344,107730.0,107720.0,0.37752]
["bitfinex-derivatives","BTCF0:USTF0",1761866574622,0.2521426,107730.0,107720.0,0.36441]
["bitfinex-derivatives","BTCF0:USTF0",1761866575012,0.2521426,107730.0,107720.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1761866576622,0.2521426,107730.0,107720.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761866578022,0.2521426,107730.0,107720.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1761866579025,0.2521426,107730.0,107720.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761866580822,0.06833344,107730.0,107720.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761866581527,0.07745344,107730.0,107720.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761866581724,0.2481326,107730.0,107720.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1761866582523,0.2981326,107730.0,107720.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1761866583225,0.2981326,107730.0,107720.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761866583520,0.11833344,107730.0,107720.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761866583715,0.06833344,107730.0,107720.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761866584122,0.08146344,107730.0,107720.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761866584322,0.2521426,107730.0,107720.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761866584515,0.2521426,107730.0,107720.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1761866588020,0.2621426,107730.0,107720.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1761866590128,0.28715951,107730.0,107720.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1761866590330,0.2621426,107730.0,107720.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1761866590932,0.2521426,107730.0,107720.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1761866591129,0.27715951,107730.0,107720.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1761866593230,0.27715951,107730.0,107720.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761866593821,0.10648035,107730.0,107720.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761866594024,0.09335035,107730.0,107720.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761866594326,0.09335035,107730.0,107720.0,0.22895916]
["bitfinex-derivatives","BTCF0:USTF0",1761866594930,0.09335035,107730.0,107720.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761866595930,0.10248035,107730.0,107720.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761866596130,0.27315951,107730.0,107720.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761866596530,0.2481426,107730.0,107720.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761866596925,0.27315951,107730.0,107720.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761866598635,0.10248035,107730.0,107720.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761866598838,0.09335035,107730.0,107720.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761866602634,0.06833344,107730.0,107720.0,0.22895916]
["bitfinex-derivatives","BTCF0:USTF0",1761866602827,0.02404344,107730.0,107720.0,0.22895916]
["bitfinex-derivatives","BTCF0:USTF0",1761866603230,0.002,107730.0,107720.0,0.23175916]
["bitfinex-derivatives","BTCF0:USTF0",1761866603422,0.02501691,107750.0,107740.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761866603423,0.06911691,107750.0,107740.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761866603628,0.06623549,107750.0,107740.0,0.54802916]
["bitfinex-derivatives","BTCF0:USTF0",1761866603835,0.06623549,107750.0,107740.0,0.37735]
["bitfinex-derivatives","BTCF0:USTF0",1761866604927,0.06823549,107750.0,107740.0,0.37735]
["bitfinex-derivatives","BTCF0:USTF0",1761866605335,0.06823549,107750.0,107740.0,0.54803114]
["bitfinex-derivatives","BTCF0:USTF0",1761866605833,0.07123549,107750.0,107740.0,0.54803114]
["bitfinex-derivatives","BTCF0:USTF0",1761866606733,0.06923549,107750.0,107740.0,0.54803114]
["bitfinex-derivatives","BTCF0:USTF0",1761866606941,0.02413549,107750.0,107740.0,0.71871228]
["bitfinex-derivatives","BTCF0:USTF0",1761866607329,0.02413549,107750.0,107740.0,0.72151228]
["bitfinex-derivatives","BTCF0:USTF0",1761866607530,0.02413549,107750.0,107740.0,0.71871228]
["bitfinex-derivatives","BTCF0:USTF0",1761866608841,0.04603549,107750.0,107740.0,0.54803114]
["bitfinex-derivatives","BTCF0:USTF0",1761866609441,0.06823549,107750.0,107740.0,0.54803114]
["bitfinex-derivatives","BTCF0:USTF0",1761866613434,0.0461,107750.0,107740.0,0.54803114]
["bitfinex-derivatives","BTCF0:USTF0",1761866613740,0.0679607,107750.0,107740.0,0.54803114]
["bitfinex-derivatives","BTCF0:USTF0",1761866614539,0.23864184,107750.0,107740.0,0.37735]
["bitfinex-derivatives","BTCF0:USTF0",1761866614745,0.24752184,107750.0,107740.0,0.37735]
["bitfinex-derivatives","BTCF0:USTF0",1761866615342,0.24752184,107750.0,107740.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1761866615541,0.24752184,107750.0,107740.0,0.36367]
["bitfinex-derivatives","BTCF0:USTF0",1761866615746,0.0679607,107750.0,107740.0,0.54795114]
["bitfinex-derivatives","BTCF0:USTF0",1761866615940,0.23864184,107750.0,107740.0,0.54795114]
["bitfinex-derivatives","BTCF0:USTF0",1761866616143,0.0679607,107750.0,107740.0,0.54795114]
["bitfinex-derivatives","BTCF0:USTF0",1761866617140,0.23864184,107750.0,107740.0,0.54795114]
["bitfinex-derivatives","BTCF0:USTF0",1761866617846,0.23864184,107750.0,107740.0,0.37727]
["bitfinex-derivatives","BTCF0:USTF0",1761866619947,0.23864184,107750.0,107740.0,0.54795114]
["bitfinex-derivatives","BTCF0:USTF0",1761866620150,0.0679607,107750.0,107740.0,0.54795114]
["bitfinex-derivatives","BTCF0:USTF0",1761866620444,0.0238607,107750.0,107740.0,0.71863228]
["bitfinex-derivatives","BTCF0:USTF0",1761866620644,0.002,107750.0,107740.0,0.71863228]
["bitfinex-derivatives","BTCF0:USTF0",1761866621041,0.002,107750.0,107740.0,0.54795114]
["bitfinex-derivatives","BTCF0:USTF0",1761866621042,0.0239,107750.0,107740.0,0.54795114]
["bitfinex-derivatives","BTCF0:USTF0",1761866621342,0.04513,107750.0,107740.0,0.37727]
["bitfinex-derivatives","BTCF0:USTF0",1761866621552,0.21581114,107750.0,107740.0,0.54795114]
["bitfinex-derivatives","BTCF0:USTF0",1761866622552,0.21581114,107750.0,107740.0,0.37727]
["bitfinex-derivatives","BTCF0:USTF0",1761866622746,0.21581114,107750.0,107740.0,0.54795114]
["bitfinex-derivatives","BTCF0:USTF0",1761866623343,0.04513,107750.0,107740.0,0.54795114]
["bitfinex-derivatives","BTCF0:USTF0",1761866627055,0.21581114,107750.0,107740.0,0.22811114]
["bitfinex-derivatives","BTCF0:USTF0",1761866627246,0.21581114,107750.0,107740.0,0.54791114]
["bitfinex-derivatives","BTCF0:USTF0",1761866629456,0.23768628,107750.0,107740.0,0.54791114]
["bitfinex-derivatives","BTCF0:USTF0",1761866629847,0.06700514,107750.0,107740.0,0.54791114]
["bitfinex-derivatives","BTCF0:USTF0",1761866630043,0.02387514,107750.0,107740.0,0.71859228]
["bitfinex-derivatives","BTCF0:USTF0",1761866630243,0.02387514,107750.0,107740.0,0.81142388]
["bitfinex-derivatives","BTCF0:USTF0",1761866630457,0.23848599,107780.0,107770.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761866630661,0.35036996,107780.0,107770.0,0.54769114]
["bitfinex-derivatives","BTCF0:USTF0",1761866630851,0.35036996,107780.0,107770.0,0.37701]
["bitfinex-derivatives","BTCF0:USTF0",1761866631049,0.17968882,107780.0,107770.0,0.37701]
["bitfinex-derivatives","BTCF0:USTF0",1761866631250,0.32537511,107780.0,107770.0,0.37701]
["bitfinex-derivatives","BTCF0:USTF0",1761866631450,0.32537511,107780.0,107770.0,0.54769114]
["bitfinex-derivatives","BTCF0:USTF0",1761866631759,0.32537511,107780.0,107770.0,0.37701]
["bitfinex-derivatives","BTCF0:USTF0",1761866631959,0.33542074,107780.0,107770.0,0.37701]
["bitfinex-derivatives","BTCF0:USTF0",1761866632350,0.36241559,107780.0,107770.0,0.37701]
["bitfinex-derivatives","BTCF0:USTF0",1761866632955,0.53309673,107780.0,107770.0,0.37701]
["bitfinex-derivatives","BTCF0:USTF0",1761866633160,0.53709673,107780.0,107770.0,0.37701]
["bitfinex-derivatives","BTCF0:USTF0",1761866633460,0.51210188,107780.0,107770.0,0.37701]
["bitfinex-derivatives","BTCF0:USTF0",1761866635261,0.34142074,107780.0,107770.0,0.37701]
["bitfinex-derivatives","BTCF0:USTF0",1761866635460,0.1279296,107780.0,107770.0,0.54769114]
["bitfinex-derivatives","BTCF0:USTF0",1761866635956,0.0379296,107780.0,107770.0,0.71837228]
["bitfinex-derivatives","BTCF0:USTF0",1761866636152,0.02788397,107780.0,107770.0,0.71837228]
["bitfinex-derivatives","BTCF0:USTF0",1761866636352,0.02788397,107780.0,107770.0,0.55049114]
["bitfinex-derivatives","BTCF0:USTF0",1761866636552,0.02788397,107780.0,107770.0,0.54769114]
["bitfinex-derivatives","BTCF0:USTF0",1761866637657,0.02788397,107780.0,107770.0,1.31837228]
["bitfinex-derivatives","BTCF0:USTF0",1761866637864,0.02499485,107800.0,107790.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761866638156,0.23848599,107810.0,107800.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761866638361,0.64028778,107810.0,107800.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761866639362,0.64628778,107810.0,107800.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761866639854,0.65628778,107810.0,107800.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761866640462,0.66891778,107810.0,107800.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761866641362,0.65628778,107810.0,107800.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761866641563,0.63129293,107810.0,107800.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761866642168,0.63129293,107810.0,107800.0,0.22789114]
["bitfinex-derivatives","BTCF0:USTF0",1761866642362,0.61529293,107810.0,107800.0,0.22789114]
["bitfinex-derivatives","BTCF0:USTF0",1761866642667,0.10461179,107810.0,107800.0,0.22889114]
["bitfinex-derivatives","BTCF0:USTF0",1761866642960,0.06176635,107810.0,107800.0,0.39957228]
["bitfinex-derivatives","BTCF0:USTF0",1761866643164,0.03176635,107810.0,107800.0,0.39957228]
["bitfinex-derivatives","BTCF0:USTF0",1761866643358,0.21349114,107820.0,107810.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761866643561,0.34520613,107820.0,107810.0,0.54761114]
["bitfinex-derivatives","BTCF0:USTF0",1761866643767,0.35826613,107820.0,107810.0,0.37693]
["bitfinex-derivatives","BTCF0:USTF0",1761866643966,0.35826613,107820.0,107810.0,0.54761114]
["bitfinex-derivatives","BTCF0:USTF0",1761866644162,0.34520613,107820.0,107810.0,0.54761114]
["bitfinex-derivatives","BTCF0:USTF0",1761866644365,0.34520613,107820.0,107810.0,0.37693]
["bitfinex-derivatives","BTCF0:USTF0",1761866644762,0.34520613,107820.0,107810.0,0.54761114]
["bitfinex-derivatives","BTCF0:USTF0",1761866644763,0.35502391,107820.0,107810.0,0.54761114]
["bitfinex-derivatives","BTCF0:USTF0",1761866644956,0.35502391,107820.0,107810.0,0.37693]
["bitfinex-derivatives","BTCF0:USTF0",1761866645764,0.35702391,107820.0,107810.0,0.37693]
["bitfinex-derivatives","BTCF0:USTF0",1761866647873,0.36420391,107820.0,107810.0,0.37693]
["bitfinex-derivatives","BTCF0:USTF0",1761866648072,0.63478969,107820.0,107810.0,0.31968]
["bitfinex-derivatives","BTCF0:USTF0",1761866648266,0.35702391,107820.0,107810.0,0.37689]
["bitfinex-derivatives","BTCF0:USTF0",1761866648572,0.35702391,107820.0,107810.0,0.22789114]
["bitfinex-derivatives","BTCF0:USTF0",1761866653673,0.16511277,107820.0,107810.0,0.23069114]
["bitfinex-derivatives","BTCF0:USTF0",1761866653977,0.002,107820.0,107810.0,0.22789114]
["bitfinex-derivatives","BTCF0:USTF0",1761866654164,0.002,107820.0,107810.0,0.23069114]
["bitfinex-derivatives","BTCF0:USTF0",1761866654674,0.002,107820.0,107810.0,0.22789114]
["bitfinex-derivatives","BTCF0:USTF0",1761866655776,0.04688,107820.0,107810.0,0.22789114]
["bitfinex-derivatives","BTCF0:USTF0",1761866656571,0.04688,107820.0,107810.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761866656877,0.04688,107820.0,107810.0,0.22789114]
["bitfinex-derivatives","BTCF0:USTF0",1761866661484,0.04488,107820.0,107810.0,0.22789114]
["bitfinex-derivatives","BTCF0:USTF0",1761866662289,0.01306,107810.0,107800.0,0.36321]
["bitfinex-derivatives","BTCF0:USTF0",1761866662582,0.22790114,107810.0,107800.0,0.37592]
["bitfinex-derivatives","BTCF0:USTF0",1761866662783,0.2496211,107810.0,107800.0,0.54660114]
["bitfinex-derivatives","BTCF0:USTF0",1761866663168,0.2365611,107810.0,107800.0,0.54660114]
["bitfinex-derivatives","BTCF0:USTF0",1761866663574,0.2365611,107810.0,107800.0,0.37592]
["bitfinex-derivatives","BTCF0:USTF0",1761866663785,0.2365611,107810.0,107800.0,0.54660114]
["bitfinex-derivatives","BTCF0:USTF0",1761866664385,0.06587996,107810.0,107800.0,0.54660114]
["bitfinex-derivatives","BTCF0:USTF0",1761866664778,0.2365611,107810.0,107800.0,0.54660114]
["bitfinex-derivatives","BTCF0:USTF0",1761866665375,0.06587996,107810.0,107800.0,0.37592]
["bitfinex-derivatives","BTCF0:USTF0",1761866665578,0.24997432,107810.0,107800.0,0.37592]
["bitfinex-derivatives","BTCF0:USTF0",1761866666081,0.29997432,107810.0,107800.0,0.36321]
["bitfinex-derivatives","BTCF0:USTF0",1761866666482,0.30001234,107810.0,107800.0,0.36321]
["bitfinex-derivatives","BTCF0:USTF0",1761866667080,0.25001234,107810.0,107800.0,0.37592]
["bitfinex-derivatives","BTCF0:USTF0",1761866667382,0.06591798,107810.0,107800.0,0.37592]
["bitfinex-derivatives","BTCF0:USTF0",1761866670184,0.25001234,107810.0,107800.0,0.37592]
["bitfinex-derivatives","BTCF0:USTF0",1761866670887,0.07948798,107810.0,107800.0,0.37592]
["bitfinex-derivatives","BTCF0:USTF0",1761866671386,0.10447786,107810.0,107800.0,0.37592]
["bitfinex-derivatives","BTCF0:USTF0",1761866671588,0.07948798,107810.0,107800.0,0.37592]
["bitfinex-derivatives","BTCF0:USTF0",1761866672194,0.10447786,107810.0,107800.0,0.37592]
["bitfinex-derivatives","BTCF0:USTF0",1761866672790,0.07948798,107810.0,107800.0,0.37592]
["bitfinex-derivatives","BTCF0:USTF0",1761866673088,0.10447786,107810.0,107800.0,0.37592]
["bitfinex-derivatives","BTCF0:USTF0",1761866673287,0.07948798,107810.0,107800.0,0.37592]
["bitfinex-derivatives","BTCF0:USTF0",1761866673489,0.10447786,107810.0,107800.0,0.37592]
["bitfinex-derivatives","BTCF0:USTF0",1761866674389,0.06591798,107810.0,107800.0,0.37592]
["bitfinex-derivatives","BTCF0:USTF0",1761866676584,0.09090786,107810.0,107800.0,0.37592]
["bitfinex-derivatives","BTCF0:USTF0",1761866677091,0.02175798,107810.0,107800.0,0.63922426]
["bitfinex-derivatives","BTCF0:USTF0",1761866677288,0.06266304,107830.0,107820.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1761866677479,0.10266304,107830.0,107820.0,0.22684436]
["bitfinex-derivatives","BTCF0:USTF0",1761866677886,0.12451304,107830.0,107820.0,0.22684436]
["bitfinex-derivatives","BTCF0:USTF0",1761866678489,0.12651304,107830.0,107820.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1761866681190,0.12651304,107830.0,107820.0,0.22684436]
["bitfinex-derivatives","BTCF0:USTF0",1761866682490,0.10152316,107830.0,107820.0,0.22684436]
["bitfinex-derivatives","BTCF0:USTF0",1761866683196,0.12651304,107830.0,107820.0,0.22684436]
["bitfinex-derivatives","BTCF0:USTF0",1761866683700,0.10152316,107830.0,107820.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1761866683889,0.41024204,107830.0,107820.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1761866684496,0.41024204,107830.0,107820.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1761866684895,0.23971768,107830.0,107820.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1761866685500,0.13981304,107830.0,107820.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1761866686599,0.23971768,107830.0,107820.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1761866686995,0.41024204,107830.0,107820.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1761866687198,0.05635,107820.0,107810.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1761866687401,0.83162424,107820.0,107810.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1761866688397,0.93152888,107820.0,107810.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1761866689200,0.9533196,107820.0,107810.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1761866689503,0.9553196,107820.0,107810.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1761866692100,0.85541496,107820.0,107810.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1761866694702,0.85537496,107820.0,107810.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1761866698510,0.20541436,107810.0,107800.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1761866698716,0.24866508,107810.0,107800.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1761866699008,0.07814072,107810.0,107800.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1761866699807,0.24866508,107810.0,107800.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1761866700502,0.05635,107800.0,107790.0,0.37549]
["bitfinex-derivatives","BTCF0:USTF0",1761866700810,0.57834508,107800.0,107790.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1761866701317,0.40782072,107800.0,107790.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1761866702516,0.57834508,107800.0,107790.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1761866702917,0.08814072,107800.0,107790.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1761866703107,0.40790072,107800.0,107790.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1761866703616,0.40990072,107800.0,107790.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1761866704317,0.40986072,107800.0,107790.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1761866705612,0.09014072,107800.0,107790.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1761866705818,0.40986072,107800.0,107790.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1761866709418,0.09014072,107800.0,107790.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1761866709625,0.40982072,107800.0,107790.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1761866709817,0.39982072,107800.0,107790.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1761866710017,0.39782072,107800.0,107790.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1761866710819,0.39982072,107800.0,107790.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1761866711320,0.38652072,107800.0,107790.0,0.22662436]
["bitfinex-derivatives","BTCF0:USTF0",1761866712631,0.06684072,107800.0,107790.0,0.22662436]
["bitfinex-derivatives","BTCF0:USTF0",1761866713426,0.06484072,107800.0,107790.0,0.22662436]
["bitfinex-derivatives","BTCF0:USTF0",1761866714232,0.08082072,107800.0,107790.0,0.22662436]
["bitfinex-derivatives","BTCF0:USTF0",1761866714425,0.08082072,107800.0,107790.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1761866715136,0.07882072,107800.0,107790.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1761866717330,0.07882072,107800.0,107790.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1761866717331,0.36924972,107800.0,107790.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1761866717530,0.36924972,107800.0,107790.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1761866717918,0.04444,107790.0,107780.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1761866718118,0.24229508,107790.0,107780.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1761866718330,0.26229508,107790.0,107780.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1761866718530,0.26229508,107790.0,107780.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1761866718733,0.05726,107780.0,107770.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1761866718926,0.07905072,107780.0,107770.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1761866720021,0.05726,107770.0,107760.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1761866720218,0.07905072,107770.0,107760.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1761866720634,0.07805072,107770.0,107760.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1761866721334,0.07805072,107770.0,107760.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1761866721528,0.24857508,107770.0,107760.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1761866721832,0.07805072,107770.0,107760.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1761866722228,0.08798322,107770.0,107760.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1761866724021,0.07516322,107770.0,107760.0,0.22955436]
["bitfinex-derivatives","BTCF0:USTF0",1761866724226,0.08798322,107770.0,107760.0,0.22955436]
["bitfinex-derivatives","BTCF0:USTF0",1761866724428,0.08798322,107770.0,107760.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761866726024,0.08798322,107770.0,107760.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1761866726426,0.31850758,107770.0,107760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761866727032,0.39177472,107770.0,107760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761866727335,0.79193449,107770.0,107760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761866727535,0.89183913,107770.0,107760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761866728128,0.50183913,107770.0,107760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761866728829,0.98183913,107770.0,107760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761866731029,1.15252326,107770.0,107760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761866731229,0.05106,107750.0,107740.0,0.22671413]
["bitfinex-derivatives","BTCF0:USTF0",1761866731429,0.22174413,107750.0,107740.0,0.22671413]
["bitfinex-derivatives","BTCF0:USTF0",1761866731834,0.22174413,107750.0,107740.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1761866732936,0.22174413,107750.0,107740.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1761866733138,0.22174413,107750.0,107740.0,0.21875413]
["bitfinex-derivatives","BTCF0:USTF0",1761866733736,0.22174413,107750.0,107740.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1761866733936,0.24355406,107750.0,107740.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1761866734137,0.24355406,107750.0,107740.0,0.21875413]
["bitfinex-derivatives","BTCF0:USTF0",1761866734442,0.56339406,107750.0,107740.0,0.21875413]
["bitfinex-derivatives","BTCF0:USTF0",1761866734739,0.24355406,107750.0,107740.0,0.21875413]
["bitfinex-derivatives","BTCF0:USTF0",1761866734943,0.56351406,107750.0,107740.0,0.21875413]
["bitfinex-derivatives","BTCF0:USTF0",1761866736745,0.24355406,107750.0,107740.0,0.21875413]
["bitfinex-derivatives","BTCF0:USTF0",1761866737044,0.56347406,107750.0,107740.0,0.21875413]
["bitfinex-derivatives","BTCF0:USTF0",1761866737849,0.24355406,107750.0,107740.0,0.21875413]
["bitfinex-derivatives","BTCF0:USTF0",1761866738249,0.56347406,107750.0,107740.0,0.21875413]
["bitfinex-derivatives","BTCF0:USTF0",1761866738947,0.24355406,107750.0,107740.0,0.21875413]
["bitfinex-derivatives","BTCF0:USTF0",1761866739346,0.56347406,107750.0,107740.0,0.21875413]
["bitfinex-derivatives","BTCF0:USTF0",1761866739547,0.24355406,107750.0,107740.0,0.21875413]
["bitfinex-derivatives","BTCF0:USTF0",1761866739749,0.56347406,107750.0,107740.0,0.21875413]
["bitfinex-derivatives","BTCF0:USTF0",1761866739942,0.39278993,107750.0,107740.0,0.21875413]
["bitfinex-derivatives","BTCF0:USTF0",1761866740142,0.56347406,107750.0,107740.0,0.21875413]
["bitfinex-derivatives","BTCF0:USTF0",1761866743854,0.56347406,107750.0,107740.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1761866744456,0.56347406,107750.0,107740.0,0.21875413]
["bitfinex-derivatives","BTCF0:USTF0",1761866744954,0.56347406,107750.0,107740.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1761866745251,0.56347406,107750.0,107740.0,0.21875413]
["bitfinex-derivatives","BTCF0:USTF0",1761866748356,0.06624993,107750.0,107740.0,0.40339826]
["bitfinex-derivatives","BTCF0:USTF0",1761866748553,0.06624993,107750.0,107740.0,0.40639826]
["bitfinex-derivatives","BTCF0:USTF0",1761866749347,0.06624993,107750.0,107740.0,0.23571413]
["bitfinex-derivatives","BTCF0:USTF0",1761866749348,0.23693406,107750.0,107740.0,0.23571413]
["bitfinex-derivatives","BTCF0:USTF0",1761866761859,0.06624993,107750.0,107740.0,0.23571413]
["bitfinex-derivatives","BTCF0:USTF0",1761866762164,0.23693406,107750.0,107740.0,0.23571413]
["bitfinex-derivatives","BTCF0:USTF0",1761866762764,0.25024406,107750.0,107740.0,0.23571413]
["bitfinex-derivatives","BTCF0:USTF0",1761866764858,1.07582271,107750.0,107740.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761866765064,0.05705,107730.0,107720.0,0.09552711]
["bitfinex-derivatives","BTCF0:USTF0",1761866765264,0.24954406,107730.0,107720.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1761866766267,0.24954406,107730.0,107720.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761866768357,0.05705,107720.0,107710.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761866768668,1.04014819,107720.0,107710.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761866768867,1.04014819,107720.0,107710.0,0.04429592]
["bitfinex-derivatives","BTCF0:USTF0",1761866769264,1.04014819,107720.0,107710.0,0.06670592]
["bitfinex-derivatives","BTCF0:USTF0",1761866769465,0.9693687,107720.0,107710.0,0.06670592]
["bitfinex-derivatives","BTCF0:USTF0",1761866769666,0.9693687,107720.0,107710.0,0.07270592]
["bitfinex-derivatives","BTCF0:USTF0",1761866770070,1.04372442,107720.0,107710.0,0.07270592]
["bitfinex-derivatives","BTCF0:USTF0",1761866770369,1.04372442,107720.0,107710.0,0.07770592]
["bitfinex-derivatives","BTCF0:USTF0",1761866770370,0.94393978,107720.0,107710.0,0.07770592]
["bitfinex-derivatives","BTCF0:USTF0",1761866772764,1.11462391,107720.0,107710.0,0.07770592]
["bitfinex-derivatives","BTCF0:USTF0",1761866774468,1.11462391,107720.0,107710.0,0.03220592]
["bitfinex-derivatives","BTCF0:USTF0",1761866775569,1.21452855,107720.0,107710.0,0.03220592]
["bitfinex-derivatives","BTCF0:USTF0",1761866775776,1.45452855,107720.0,107710.0,0.03220592]
["bitfinex-derivatives","BTCF0:USTF0",1761866776067,1.46252855,107720.0,107710.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761866777266,1.14248855,107720.0,107710.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761866777574,1.46252855,107720.0,107710.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761866779974,1.14248855,107720.0,107710.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761866780176,1.46252855,107720.0,107710.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761866781974,1.46248855,107720.0,107710.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761866783078,1.46248855,107720.0,107710.0,0.04452592]
["bitfinex-derivatives","BTCF0:USTF0",1761866783079,1.36258391,107720.0,107710.0,0.04452592]
["bitfinex-derivatives","BTCF0:USTF0",1761866783774,0.82258391,107720.0,107710.0,0.04452592]
["bitfinex-derivatives","BTCF0:USTF0",1761866783984,0.87258391,107720.0,107710.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761866784173,1.31248855,107720.0,107710.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761866784376,0.04342,107680.0,107670.0,0.10920711]
["bitfinex-derivatives","BTCF0:USTF0",1761866784674,0.21410413,107680.0,107670.0,0.22986413]
["bitfinex-derivatives","BTCF0:USTF0",1761866784875,0.02217,107680.0,107670.0,0.22986413]
["bitfinex-derivatives","BTCF0:USTF0",1761866785067,0.04342,107690.0,107680.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761866785271,0.04342,107690.0,107680.0,0.22977413]
["bitfinex-derivatives","BTCF0:USTF0",1761866785473,0.05343251,107690.0,107680.0,0.40045826]
["bitfinex-derivatives","BTCF0:USTF0",1761866785872,0.05343251,107690.0,107680.0,0.22977413]
["bitfinex-derivatives","BTCF0:USTF0",1761866786274,0.23686664,107690.0,107680.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761866787480,0.23708914,107690.0,107680.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761866787780,0.06618251,107690.0,107680.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761866790882,0.06618251,107690.0,107680.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761866791182,0.08827949,107690.0,107680.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761866791483,0.07552949,107690.0,107680.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761866791685,0.05343251,107690.0,107680.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761866792173,0.07553533,107690.0,107680.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761866792579,0.08828533,107690.0,107680.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761866794081,0.08828533,107690.0,107680.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761866794674,0.07553533,107690.0,107680.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761866794881,9.891e-05,107690.0,107680.0,0.22999663]
["bitfinex-derivatives","BTCF0:USTF0",1761866795687,0.02226891,107690.0,107680.0,0.22999663]
["bitfinex-derivatives","BTCF0:USTF0",1761866797086,0.04440474,107690.0,107680.0,0.22999663]
["bitfinex-derivatives","BTCF0:USTF0",1761866798689,0.05411197,107690.0,107680.0,0.22999663]
["bitfinex-derivatives","BTCF0:USTF0",1761866798882,0.04440474,107690.0,107680.0,0.22999663]
["bitfinex-derivatives","BTCF0:USTF0",1761866799078,0.02223474,107690.0,107680.0,0.22999663]
["bitfinex-derivatives","BTCF0:USTF0",1761866799376,0.03489365,107710.0,107700.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1761866799586,0.07539565,107710.0,107700.0,0.22968663]
["bitfinex-derivatives","BTCF0:USTF0",1761866799980,0.07539565,107710.0,107700.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761866800179,0.07539565,107710.0,107700.0,0.22968663]
["bitfinex-derivatives","BTCF0:USTF0",1761866800584,0.07839565,107710.0,107700.0,0.22968663]
["bitfinex-derivatives","BTCF0:USTF0",1761866801388,0.07839565,107710.0,107700.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761866801579,0.08039565,107710.0,107700.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761866801778,0.08779565,107710.0,107700.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761866802082,0.05794,107700.0,107690.0,0.37664]
["bitfinex-derivatives","BTCF0:USTF0",1761866802280,0.08008183,107700.0,107690.0,0.37664]
["bitfinex-derivatives","BTCF0:USTF0",1761866802485,0.25098846,107700.0,107690.0,0.37664]
["bitfinex-derivatives","BTCF0:USTF0",1761866802894,0.08008183,107700.0,107690.0,0.37664]
["bitfinex-derivatives","BTCF0:USTF0",1761866803088,0.08008793,107700.0,107690.0,0.37664]
["bitfinex-derivatives","BTCF0:USTF0",1761866803281,0.08108793,107700.0,107690.0,0.37664]
["bitfinex-derivatives","BTCF0:USTF0",1761866803794,0.08208793,107700.0,107690.0,0.37664]
["bitfinex-derivatives","BTCF0:USTF0",1761866804884,0.06933793,107700.0,107690.0,0.37664]
["bitfinex-derivatives","BTCF0:USTF0",1761866805390,0.06933793,107700.0,107690.0,0.54754663]
["bitfinex-derivatives","BTCF0:USTF0",1761866805892,0.06933793,107700.0,107690.0,0.37664]
["bitfinex-derivatives","BTCF0:USTF0",1761866806094,0.06933793,107700.0,107690.0,0.54754663]
["bitfinex-derivatives","BTCF0:USTF0",1761866811287,0.04726793,107700.0,107690.0,0.54754663]
["bitfinex-derivatives","BTCF0:USTF0",1761866811496,0.02414793,107700.0,107690.0,0.54754663]
["bitfinex-derivatives","BTCF0:USTF0",1761866811688,0.02414793,107700.0,107690.0,0.59757374]
["bitfinex-derivatives","BTCF0:USTF0",1761866811892,0.02414793,107700.0,107690.0,0.60037374]
["bitfinex-derivatives","BTCF0:USTF0",1761866812391,0.02414793,107700.0,107690.0,0.69324774]
["bitfinex-derivatives","BTCF0:USTF0",1761866813695,0.002,107700.0,107690.0,0.87366791]
["bitfinex-derivatives","BTCF0:USTF0",1761866813896,0.1036267,107730.0,107720.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1761866814095,0.0924032,107730.0,107720.0,0.37669]
["bitfinex-derivatives","BTCF0:USTF0",1761866814294,0.0924032,107730.0,107720.0,0.54759663]
["bitfinex-derivatives","BTCF0:USTF0",1761866814488,0.06734337,107730.0,107720.0,0.54759663]
["bitfinex-derivatives","BTCF0:USTF0",1761866815493,0.06934337,107730.0,107720.0,0.37669]
["bitfinex-derivatives","BTCF0:USTF0",1761866816289,0.07912092,107730.0,107720.0,0.37669]
["bitfinex-derivatives","BTCF0:USTF0",1761866816898,0.08212092,107730.0,107720.0,0.37669]
["bitfinex-derivatives","BTCF0:USTF0",1761866821008,0.25973755,107730.0,107720.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1761866821804,0.25973755,107730.0,107720.0,0.37669]
["bitfinex-derivatives","BTCF0:USTF0",1761866822004,0.08212092,107730.0,107720.0,0.37669]
["bitfinex-derivatives","BTCF0:USTF0",1761866822202,0.08212092,107730.0,107720.0,0.54759663]
["bitfinex-derivatives","BTCF0:USTF0",1761866823309,0.02715337,107730.0,107720.0,0.54759663]
["bitfinex-derivatives","BTCF0:USTF0",1761866823604,0.005,107730.0,107720.0,0.64324483]
["bitfinex-derivatives","BTCF0:USTF0",1761866823805,0.1167267,107760.0,107750.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1761866823999,0.18531345,107760.0,107750.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1761866824196,0.17221345,107760.0,107750.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1761866824406,0.14715362,107760.0,107750.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1761866825811,0.15890224,107760.0,107750.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1761866827310,0.13693862,107760.0,107750.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1761866827612,0.15886547,107760.0,107750.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1761866828312,0.13693862,107760.0,107750.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1761866828705,0.15885965,107760.0,107750.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1761866829106,0.16185965,107760.0,107750.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1761866829309,0.13993862,107760.0,107750.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1761866838921,0.13993862,107760.0,107750.0,0.22743663]
["bitfinex-derivatives","BTCF0:USTF0",1761866839120,0.05993862,107760.0,107750.0,0.22743663]
["bitfinex-derivatives","BTCF0:USTF0",1761866841422,0.005,107760.0,107750.0,0.22743663]
["bitfinex-derivatives","BTCF0:USTF0",1761866842720,0.003,107760.0,107750.0,0.22743663]
["bitfinex-derivatives","BTCF0:USTF0",1761866843225,0.001,107760.0,107750.0,0.22743663]
["bitfinex-derivatives","BTCF0:USTF0",1761866844423,0.02225,107760.0,107750.0,0.22743663]
["bitfinex-derivatives","BTCF0:USTF0",1761866844624,0.04476,107760.0,107750.0,0.22743663]
["bitfinex-derivatives","BTCF0:USTF0",1761866847316,0.02225,107760.0,107750.0,0.22743663]
["bitfinex-derivatives","BTCF0:USTF0",1761866848228,0.04476,107760.0,107750.0,0.22743663]
["bitfinex-derivatives","BTCF0:USTF0",1761866849327,0.04476,107760.0,107750.0,0.22717766]
["bitfinex-derivatives","BTCF0:USTF0",1761866850924,0.04476,107760.0,107750.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1761866850925,0.25001938,107760.0,107750.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1761866851128,0.42066704,107760.0,107750.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1761866851423,0.25001938,107760.0,107750.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1761866852423,0.47066704,107760.0,107750.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1761866852626,0.05644,107750.0,107740.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761866852828,0.24901938,107750.0,107740.0,0.37761]
["bitfinex-derivatives","BTCF0:USTF0",1761866854026,0.24901938,107750.0,107740.0,0.37861]
["bitfinex-derivatives","BTCF0:USTF0",1761866854226,0.24901938,107750.0,107740.0,0.37961]
["bitfinex-derivatives","BTCF0:USTF0",1761866854622,0.24901938,107750.0,107740.0,0.36588]
["bitfinex-derivatives","BTCF0:USTF0",1761866857529,0.24901938,107750.0,107740.0,0.36488]
["bitfinex-derivatives","BTCF0:USTF0",1761866857730,0.25001938,107750.0,107740.0,0.36488]
["bitfinex-derivatives","BTCF0:USTF0",1761866858542,0.25001938,107750.0,107740.0,0.36388]
["bitfinex-derivatives","BTCF0:USTF0",1761866861733,0.30001938,107750.0,107740.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1761866861934,0.05161,107740.0,107730.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761866862136,0.24418938,107740.0,107730.0,0.36395]
["bitfinex-derivatives","BTCF0:USTF0",1761866863333,0.24418938,107740.0,107730.0,0.36495]
["bitfinex-derivatives","BTCF0:USTF0",1761866863536,0.24418938,107740.0,107730.0,0.3789]
["bitfinex-derivatives","BTCF0:USTF0",1761866867042,0.24418938,107740.0,107730.0,0.36595]
["bitfinex-derivatives","BTCF0:USTF0",1761866870336,0.41483704,107740.0,107730.0,0.36595]
["bitfinex-derivatives","BTCF0:USTF0",1761866872339,0.41483704,107740.0,107730.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1761866873851,0.24418938,107740.0,107730.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761866874239,0.23691938,107740.0,107730.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761866874549,0.23691938,107740.0,107730.0,0.22954766]
["bitfinex-derivatives","BTCF0:USTF0",1761866879341,0.25080938,107740.0,107730.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761866879548,0.06627172,107740.0,107730.0,0.22954766]
["bitfinex-derivatives","BTCF0:USTF0",1761866880238,0.23691938,107740.0,107730.0,0.22954766]
["bitfinex-derivatives","BTCF0:USTF0",1761866880841,0.06627172,107740.0,107730.0,0.22954766]
["bitfinex-derivatives","BTCF0:USTF0",1761866881252,0.06651976,107740.0,107730.0,0.22954766]
["bitfinex-derivatives","BTCF0:USTF0",1761866885953,0.04474976,107740.0,107730.0,0.22954766]
["bitfinex-derivatives","BTCF0:USTF0",1761866886553,0.02217976,107740.0,107730.0,0.45022243]
["bitfinex-derivatives","BTCF0:USTF0",1761866886752,0.06937179,107760.0,107750.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761866886960,0.1115648,107760.0,107750.0,0.22754766]
["bitfinex-derivatives","BTCF0:USTF0",1761866887257,0.0915648,107760.0,107750.0,0.22754766]
["bitfinex-derivatives","BTCF0:USTF0",1761866887446,0.06653301,107760.0,107750.0,0.22754766]
["bitfinex-derivatives","BTCF0:USTF0",1761866887757,0.23718067,107760.0,107750.0,0.22754766]
["bitfinex-derivatives","BTCF0:USTF0",1761866888449,0.23818067,107760.0,107750.0,0.22754766]
["bitfinex-derivatives","BTCF0:USTF0",1761866888751,0.02319301,107760.0,107750.0,0.22754766]
["bitfinex-derivatives","BTCF0:USTF0",1761866888947,0.001,107760.0,107750.0,0.27757477]
["bitfinex-derivatives","BTCF0:USTF0",1761866889654,0.02657,107760.0,107750.0,0.27757477]
["bitfinex-derivatives","BTCF0:USTF0",1761866889961,0.004,107760.0,107750.0,0.27757477]
["bitfinex-derivatives","BTCF0:USTF0",1761866890543,0.003,107760.0,107750.0,0.27757477]
["bitfinex-derivatives","BTCF0:USTF0",1761866891057,0.003,107760.0,107750.0,0.22754766]
["bitfinex-derivatives","BTCF0:USTF0",1761866891552,0.18032542,107770.0,107760.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1761866891757,0.27712892,107770.0,107760.0,0.22663766]
["bitfinex-derivatives","BTCF0:USTF0",1761866892451,0.27712892,107770.0,107760.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761866893356,0.28012892,107770.0,107760.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761866893546,0.28112892,107770.0,107760.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761866893948,0.03584,107750.0,107740.0,0.09479711]
["bitfinex-derivatives","BTCF0:USTF0",1761866894152,0.05686,107740.0,107730.0,0.10774711]
["bitfinex-derivatives","BTCF0:USTF0",1761866894357,0.39815532,107740.0,107730.0,0.10774711]
["bitfinex-derivatives","BTCF0:USTF0",1761866894560,0.42031301,107740.0,107730.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761866895259,0.41931301,107740.0,107730.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761866895560,0.46931301,107740.0,107730.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761866896557,1.1321786,107740.0,107730.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761866896758,1.05721765,107740.0,107730.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761866897255,1.05721765,107740.0,107730.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1761866897655,0.02325,107730.0,107720.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1761866897850,1.03026301,107730.0,107720.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1761866898050,1.3752948,107730.0,107720.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1761866898246,1.35026301,107730.0,107720.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1761866898662,1.3762948,107730.0,107720.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1761866898858,1.30555178,107730.0,107720.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1761866899060,1.28051999,107730.0,107720.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1761866900159,1.28351999,107730.0,107720.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1761866900855,1.28151999,107730.0,107720.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1761866901054,1.45716765,107730.0,107720.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1761866901553,0.04846,107720.0,107710.0,0.07763592]
["bitfinex-derivatives","BTCF0:USTF0",1761866901753,0.51191301,107720.0,107710.0,0.07763592]
["bitfinex-derivatives","BTCF0:USTF0",1761866902754,0.83191301,107720.0,107710.0,0.06465592]
["bitfinex-derivatives","BTCF0:USTF0",1761866902957,0.83191301,107720.0,107710.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761866903260,0.83771301,107720.0,107710.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761866903652,0.83491301,107720.0,107710.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761866903861,0.93761765,107720.0,107710.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761866904060,0.93881765,107720.0,107710.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761866904362,0.94081765,107720.0,107710.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761866904662,0.96584944,107720.0,107710.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761866905160,0.62455412,107720.0,107710.0,0.06465592]
["bitfinex-derivatives","BTCF0:USTF0",1761866905364,0.44682769,107720.0,107710.0,0.07839592]
["bitfinex-derivatives","BTCF0:USTF0",1761866905563,0.12674769,107720.0,107710.0,0.24904358]
["bitfinex-derivatives","BTCF0:USTF0",1761866905864,0.10459,107720.0,107710.0,0.24904358]
["bitfinex-derivatives","BTCF0:USTF0",1761866906660,0.27223766,107720.0,107710.0,0.24904358]
["bitfinex-derivatives","BTCF0:USTF0",1761866906965,0.26823766,107720.0,107710.0,0.07839592]
["bitfinex-derivatives","BTCF0:USTF0",1761866907557,0.04659,107720.0,107710.0,0.07839592]
["bitfinex-derivatives","BTCF0:USTF0",1761866907757,0.21823766,107720.0,107710.0,0.07839592]
["bitfinex-derivatives","BTCF0:USTF0",1761866909262,0.04759,107720.0,107710.0,0.07839592]
["bitfinex-derivatives","BTCF0:USTF0",1761866911966,0.002,107720.0,107710.0,0.24918657]
["bitfinex-derivatives","BTCF0:USTF0",1761866912162,0.002,107720.0,107710.0,0.25198657]
["bitfinex-derivatives","BTCF0:USTF0",1761866912360,0.002,107720.0,107710.0,0.24918657]
["bitfinex-derivatives","BTCF0:USTF0",1761866912866,0.65021529,107750.0,107740.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1761866913066,0.65021529,107750.0,107740.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761866913067,0.85266177,107750.0,107740.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761866913261,1.17278177,107750.0,107740.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761866914053,1.17478177,107750.0,107740.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761866914268,1.17478177,107750.0,107740.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1761866914769,1.17778177,107750.0,107740.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1761866915166,0.67310112,107750.0,107740.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761866915676,0.14210112,107750.0,107740.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761866916675,0.13910112,107750.0,107740.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761866916874,0.14110112,107750.0,107740.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761866918579,0.31189177,107750.0,107740.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761866921076,0.14110112,107750.0,107740.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761866921278,0.31189177,107750.0,107740.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761866922081,0.32465177,107750.0,107740.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761866932489,0.05754,107740.0,107730.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761866932689,0.25084177,107740.0,107730.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761866933082,0.25084177,107740.0,107730.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761866933578,0.25184177,107740.0,107730.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761866940992,0.02351112,107740.0,107730.0,0.54898065]
["bitfinex-derivatives","BTCF0:USTF0",1761866941287,0.06981179,107760.0,107750.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761866941491,0.11478,107760.0,107750.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761866942489,0.11878,107760.0,107750.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761866948603,0.12312,107760.0,107750.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761866948796,0.29391065,107760.0,107750.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761866949888,0.11878,107760.0,107750.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761866950283,0.11878,107760.0,107750.0,0.22906065]
["bitfinex-derivatives","BTCF0:USTF0",1761866950791,0.11878,107760.0,107750.0,0.54898065]
["bitfinex-derivatives","BTCF0:USTF0",1761866951596,0.11578,107760.0,107750.0,0.54998065]
["bitfinex-derivatives","BTCF0:USTF0",1761866952098,0.11478,107760.0,107750.0,0.54998065]
["bitfinex-derivatives","BTCF0:USTF0",1761866952293,0.11478,107760.0,107750.0,0.55098065]
["bitfinex-derivatives","BTCF0:USTF0",1761866952500,0.11578,107760.0,107750.0,0.54998065]
["bitfinex-derivatives","BTCF0:USTF0",1761866952694,0.11578,107760.0,107750.0,0.54898065]
["bitfinex-derivatives","BTCF0:USTF0",1761866952891,0.09285,107760.0,107750.0,0.55178065]
["bitfinex-derivatives","BTCF0:USTF0",1761866953097,0.00967776,107770.0,107760.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761866953098,0.05506776,107770.0,107760.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761866953297,0.10775806,107770.0,107760.0,0.22734065]
["bitfinex-derivatives","BTCF0:USTF0",1761866954902,0.11730392,107770.0,107760.0,0.22734065]
["bitfinex-derivatives","BTCF0:USTF0",1761866955097,0.11830392,107770.0,107760.0,0.22734065]
["bitfinex-derivatives","BTCF0:USTF0",1761866955897,0.11830392,107770.0,107760.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761866956294,0.12030392,107770.0,107760.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761866956900,0.30434457,107770.0,107760.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761866958403,0.13355392,107770.0,107760.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761866959090,0.13355392,107770.0,107760.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761866959091,0.12030392,107770.0,107760.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761866960291,0.13238392,107770.0,107760.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761866961097,0.13138392,107770.0,107760.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761866961298,0.12938392,107770.0,107760.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761866961901,0.11730392,107770.0,107760.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761866963694,0.11730392,107770.0,107760.0,0.22834065]
["bitfinex-derivatives","BTCF0:USTF0",1761866963998,0.08196179,107790.0,107780.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761866964298,0.64159613,107790.0,107780.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761866964505,0.81238678,107790.0,107780.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761866965099,0.81438678,107790.0,107780.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761866965301,0.81538678,107790.0,107780.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761866966203,0.64459613,107790.0,107780.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761866966801,0.61956434,107790.0,107780.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761866969406,0.79014272,107790.0,107780.0,0.22793838]
["bitfinex-derivatives","BTCF0:USTF0",1761866970309,0.61956434,107790.0,107780.0,0.22793838]
["bitfinex-derivatives","BTCF0:USTF0",1761866970509,0.79014272,107790.0,107780.0,0.22793838]
["bitfinex-derivatives","BTCF0:USTF0",1761866971405,0.77738272,107790.0,107780.0,0.22793838]
["bitfinex-derivatives","BTCF0:USTF0",1761866972510,0.79130272,107790.0,107780.0,0.22793838]
["bitfinex-derivatives","BTCF0:USTF0",1761866973410,0.79130272,107790.0,107780.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761866975607,0.33130272,107790.0,107780.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761866976008,0.35340661,107790.0,107780.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761866976207,0.35340661,107790.0,107780.0,0.22793838]
["bitfinex-derivatives","BTCF0:USTF0",1761866982313,0.35340661,107790.0,107780.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761866982513,0.35340661,107790.0,107780.0,0.22793838]
["bitfinex-derivatives","BTCF0:USTF0",1761866983420,0.35340661,107790.0,107780.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761866983718,0.35340661,107790.0,107780.0,0.22895838]
["bitfinex-derivatives","BTCF0:USTF0",1761866984918,0.33948661,107790.0,107780.0,0.22895838]
["bitfinex-derivatives","BTCF0:USTF0",1761866985215,0.16890823,107790.0,107780.0,0.39953676]
["bitfinex-derivatives","BTCF0:USTF0",1761866985414,0.16890823,107790.0,107780.0,0.22895838]
["bitfinex-derivatives","BTCF0:USTF0",1761866987421,0.16890823,107790.0,107780.0,0.39953676]
["bitfinex-derivatives","BTCF0:USTF0",1761866989521,0.16690823,107790.0,107780.0,0.39953676]
["bitfinex-derivatives","BTCF0:USTF0",1761866990315,0.16590823,107790.0,107780.0,0.39953676]
["bitfinex-derivatives","BTCF0:USTF0",1761866992525,0.16590823,107790.0,107780.0,0.22895838]
["bitfinex-derivatives","BTCF0:USTF0",1761866994523,0.35015661,107790.0,107780.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761866994714,0.05855,107780.0,107770.0,0.59849512]
["bitfinex-derivatives","BTCF0:USTF0",1761866994916,0.25123227,107780.0,107770.0,0.59849512]
["bitfinex-derivatives","BTCF0:USTF0",1761866995217,0.23756227,107780.0,107770.0,0.59849512]
["bitfinex-derivatives","BTCF0:USTF0",1761866995518,0.06698389,107780.0,107770.0,0.59849512]
["bitfinex-derivatives","BTCF0:USTF0",1761866996124,0.06698389,107780.0,107770.0,0.59949512]
["bitfinex-derivatives","BTCF0:USTF0",1761866996525,0.06698389,107780.0,107770.0,0.60049512]
["bitfinex-derivatives","BTCF0:USTF0",1761866997324,0.23756227,107780.0,107770.0,0.60049512]
["bitfinex-derivatives","BTCF0:USTF0",1761866997924,0.06698389,107780.0,107770.0,0.60049512]
["bitfinex-derivatives","BTCF0:USTF0",1761867000326,0.25123227,107780.0,107770.0,0.42991674]
["bitfinex-derivatives","BTCF0:USTF0",1761867000525,0.25123227,107780.0,107770.0,0.41717674]
["bitfinex-derivatives","BTCF0:USTF0",1761867001225,1.04181065,107780.0,107770.0,0.05196674]
["bitfinex-derivatives","BTCF0:USTF0",1761867001419,1.04181065,107780.0,107770.0,0.07468674]
["bitfinex-derivatives","BTCF0:USTF0",1761867001619,1.04181065,107780.0,107770.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1761867004027,0.25756227,107780.0,107770.0,0.23170838]
["bitfinex-derivatives","BTCF0:USTF0",1761867004931,0.08698389,107780.0,107770.0,0.23170838]
["bitfinex-derivatives","BTCF0:USTF0",1761867005230,0.06698389,107780.0,107770.0,0.28167512]
["bitfinex-derivatives","BTCF0:USTF0",1761867006134,0.06698389,107780.0,107770.0,0.28447512]
["bitfinex-derivatives","BTCF0:USTF0",1761867007230,0.06698389,107780.0,107770.0,0.28167512]
["bitfinex-derivatives","BTCF0:USTF0",1761867009240,0.06698389,107780.0,107770.0,0.11109674]
["bitfinex-derivatives","BTCF0:USTF0",1761867009534,0.06698389,107780.0,107770.0,0.28167512]
["bitfinex-derivatives","BTCF0:USTF0",1761867012036,0.06711852,107780.0,107770.0,0.28167512]
["bitfinex-derivatives","BTCF0:USTF0",1761867012432,0.06711852,107780.0,107770.0,0.28067512]
["bitfinex-derivatives","BTCF0:USTF0",1761867012634,0.06711852,107780.0,107770.0,0.28367512]
["bitfinex-derivatives","BTCF0:USTF0",1761867013532,0.06711852,107780.0,107770.0,0.28167512]
["bitfinex-derivatives","BTCF0:USTF0",1761867014040,0.02223852,107780.0,107770.0,0.4550535]
["bitfinex-derivatives","BTCF0:USTF0",1761867014227,0.02223852,107780.0,107770.0,0.5478587]
["bitfinex-derivatives","BTCF0:USTF0",1761867014732,0.03137434,107790.0,107780.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761867015037,0.06361092,107790.0,107780.0,0.76771731]
["bitfinex-derivatives","BTCF0:USTF0",1761867015837,0.08629092,107790.0,107780.0,0.76771731]
["bitfinex-derivatives","BTCF0:USTF0",1761867016036,0.08729092,107790.0,107780.0,0.76771731]
["bitfinex-derivatives","BTCF0:USTF0",1761867016837,0.08629092,107790.0,107780.0,0.76971731]
["bitfinex-derivatives","BTCF0:USTF0",1761867017333,0.08629092,107790.0,107780.0,0.76871731]
["bitfinex-derivatives","BTCF0:USTF0",1761867019838,0.08729092,107790.0,107780.0,0.76771731]
["bitfinex-derivatives","BTCF0:USTF0",1761867020040,0.06461092,107790.0,107780.0,0.76771731]
["bitfinex-derivatives","BTCF0:USTF0",1761867020539,0.02323658,107790.0,107780.0,0.76771731]
["bitfinex-derivatives","BTCF0:USTF0",1761867020737,0.06825304,107810.0,107800.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761867020933,0.39321,107810.0,107800.0,0.54758838]
["bitfinex-derivatives","BTCF0:USTF0",1761867021334,0.39321,107810.0,107800.0,0.71816676]
["bitfinex-derivatives","BTCF0:USTF0",1761867021530,0.08321,107810.0,107800.0,0.71816676]
["bitfinex-derivatives","BTCF0:USTF0",1761867023040,0.06122,107810.0,107800.0,0.71816676]
["bitfinex-derivatives","BTCF0:USTF0",1761867023340,0.08321,107810.0,107800.0,0.71816676]
["bitfinex-derivatives","BTCF0:USTF0",1761867024438,0.0925014,107810.0,107800.0,0.71816676]
["bitfinex-derivatives","BTCF0:USTF0",1761867027734,0.0705114,107810.0,107800.0,0.71816676]
["bitfinex-derivatives","BTCF0:USTF0",1761867028343,0.0925014,107810.0,107800.0,0.71816676]
["bitfinex-derivatives","BTCF0:USTF0",1761867028846,0.0705114,107810.0,107800.0,0.71816676]
["bitfinex-derivatives","BTCF0:USTF0",1761867029341,0.0925014,107810.0,107800.0,0.54748761]
["bitfinex-derivatives","BTCF0:USTF0",1761867030936,0.08725304,107830.0,107820.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1761867031246,0.48664284,107830.0,107820.0,0.37697]
["bitfinex-derivatives","BTCF0:USTF0",1761867031636,0.4615998,107830.0,107820.0,0.37697]
["bitfinex-derivatives","BTCF0:USTF0",1761867032440,0.4635998,107830.0,107820.0,0.37697]
["bitfinex-derivatives","BTCF0:USTF0",1761867032739,0.48551298,107830.0,107820.0,0.37697]
["bitfinex-derivatives","BTCF0:USTF0",1761867032946,0.48951298,107830.0,107820.0,0.37697]
["bitfinex-derivatives","BTCF0:USTF0",1761867035346,0.48951298,107830.0,107820.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1761867036355,1.08951298,107830.0,107820.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1761867036951,0.02122,107810.0,107800.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1761867037252,0.22668761,107810.0,107800.0,0.36344]
["bitfinex-derivatives","BTCF0:USTF0",1761867037440,0.30860452,107810.0,107800.0,0.36344]
["bitfinex-derivatives","BTCF0:USTF0",1761867038444,0.40850916,107810.0,107800.0,0.36344]
["bitfinex-derivatives","BTCF0:USTF0",1761867038748,0.40950916,107810.0,107800.0,0.36344]
["bitfinex-derivatives","BTCF0:USTF0",1761867040350,0.30960452,107810.0,107800.0,0.36344]
["bitfinex-derivatives","BTCF0:USTF0",1761867042352,0.60960452,107810.0,107800.0,0.36344]
["bitfinex-derivatives","BTCF0:USTF0",1761867043353,0.60960452,107810.0,107800.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1761867043654,0.70950916,107810.0,107800.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1761867044048,0.42612691,107810.0,107800.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761867044351,0.43977691,107810.0,107800.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1761867045053,0.61025452,107810.0,107800.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1761867046554,0.61025452,107810.0,107800.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761867046853,0.63529756,107810.0,107800.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761867047358,0.05953,107800.0,107790.0,0.36576]
["bitfinex-derivatives","BTCF0:USTF0",1761867047552,0.26192452,107800.0,107790.0,0.36576]
["bitfinex-derivatives","BTCF0:USTF0",1761867047846,0.09144691,107800.0,107790.0,0.37931]
["bitfinex-derivatives","BTCF0:USTF0",1761867048055,0.07779691,107800.0,107790.0,0.37931]
["bitfinex-derivatives","BTCF0:USTF0",1761867048646,0.06779691,107800.0,107790.0,0.55078761]
["bitfinex-derivatives","BTCF0:USTF0",1761867049043,0.06779691,107800.0,107790.0,0.55178761]
["bitfinex-derivatives","BTCF0:USTF0",1761867051955,0.07779691,107800.0,107790.0,0.55178761]
["bitfinex-derivatives","BTCF0:USTF0",1761867052156,0.07779691,107800.0,107790.0,0.38131]
["bitfinex-derivatives","BTCF0:USTF0",1761867054359,0.26192452,107800.0,107790.0,0.36776]
["bitfinex-derivatives","BTCF0:USTF0",1761867055163,0.09144691,107800.0,107790.0,0.36776]
["bitfinex-derivatives","BTCF0:USTF0",1761867056861,0.26192452,107800.0,107790.0,0.36776]
["bitfinex-derivatives","BTCF0:USTF0",1761867057053,0.69192452,107800.0,107790.0,0.36776]
["bitfinex-derivatives","BTCF0:USTF0",1761867057954,0.69192452,107800.0,107790.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1761867058460,0.79182916,107800.0,107790.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1761867061255,0.8168722,107800.0,107790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761867061454,1.1393522,107800.0,107790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761867061653,1.1365522,107800.0,107790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761867062261,1.20907167,107800.0,107790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761867062757,1.20907167,107800.0,107790.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1761867062758,1.21007167,107800.0,107790.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1761867062951,0.53383995,107800.0,107790.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1761867063153,0.50879691,107800.0,107790.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1761867063352,0.51079691,107800.0,107790.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1761867065162,0.53583995,107800.0,107790.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1761867065459,0.51079691,107800.0,107790.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1761867065857,0.71996756,107800.0,107790.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1761867066060,0.79402323,107800.0,107790.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1761867068068,0.62354562,107800.0,107790.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1761867068270,0.60989562,107800.0,107790.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1761867068762,0.62354562,107800.0,107790.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1761867069072,0.79402323,107800.0,107790.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1761867069574,0.35402323,107800.0,107790.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1761867069758,0.21354562,107800.0,107790.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1761867071064,0.19989562,107800.0,107790.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1761867071364,0.17485258,107800.0,107790.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1761867071569,0.10079691,107800.0,107790.0,0.23038761]
["bitfinex-derivatives","BTCF0:USTF0",1761867074368,0.10079691,107800.0,107790.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1761867076468,0.10079691,107800.0,107790.0,0.23038761]
["bitfinex-derivatives","BTCF0:USTF0",1761867076767,0.10079691,107800.0,107790.0,0.55006761]
["bitfinex-derivatives","BTCF0:USTF0",1761867076768,0.02491691,107800.0,107790.0,0.55006761]
["bitfinex-derivatives","BTCF0:USTF0",1761867076952,0.02491691,107800.0,107790.0,0.60009816]
["bitfinex-derivatives","BTCF0:USTF0",1761867077154,0.02491691,107800.0,107790.0,0.77057577]
["bitfinex-derivatives","BTCF0:USTF0",1761867077564,0.02491691,107800.0,107790.0,0.77337577]
["bitfinex-derivatives","BTCF0:USTF0",1761867077771,0.02391691,107800.0,107790.0,0.77337577]
["bitfinex-derivatives","BTCF0:USTF0",1761867077973,0.02291691,107800.0,107790.0,0.77337577]
["bitfinex-derivatives","BTCF0:USTF0",1761867078466,0.02291691,107800.0,107790.0,0.77057577]
["bitfinex-derivatives","BTCF0:USTF0",1761867078966,0.001,107800.0,107790.0,0.77057577]
["bitfinex-derivatives","BTCF0:USTF0",1761867080275,0.001,107800.0,107790.0,0.77337577]
["bitfinex-derivatives","BTCF0:USTF0",1761867080466,0.001,107800.0,107790.0,0.77057577]
["bitfinex-derivatives","BTCF0:USTF0",1761867083774,0.001,107800.0,107790.0,1.37057577]
["bitfinex-derivatives","BTCF0:USTF0",1761867083978,0.001,107800.0,107790.0,1.20009816]
["bitfinex-derivatives","BTCF0:USTF0",1761867085776,0.001,107800.0,107790.0,0.60009816]
["bitfinex-derivatives","BTCF0:USTF0",1761867087375,0.001,107800.0,107790.0,0.77057577]
["bitfinex-derivatives","BTCF0:USTF0",1761867088775,0.001,107800.0,107790.0,1.37057577]
["bitfinex-derivatives","BTCF0:USTF0",1761867089273,0.001,107800.0,107790.0,1.37059655]
["bitfinex-derivatives","BTCF0:USTF0",1761867095688,0.001,107800.0,107790.0,0.77339655]
["bitfinex-derivatives","BTCF0:USTF0",1761867097289,0.001,107800.0,107790.0,0.86618445]
["bitfinex-derivatives","BTCF0:USTF0",1761867097488,0.26795084,107830.0,107820.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1761867097791,0.87982392,107830.0,107820.0,0.215358]
["bitfinex-derivatives","BTCF0:USTF0",1761867098591,0.88282392,107830.0,107820.0,0.215358]
["bitfinex-derivatives","BTCF0:USTF0",1761867099884,0.88882392,107830.0,107820.0,0.215358]
["bitfinex-derivatives","BTCF0:USTF0",1761867101994,0.88882392,107830.0,107820.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1761867102184,0.88882392,107830.0,107810.0,0.502878]
["bitfinex-derivatives","BTCF0:USTF0",1761867102385,0.228668,107820.0,107810.0,0.546188]
["bitfinex-derivatives","BTCF0:USTF0",1761867102587,0.37054108,107820.0,107810.0,0.546188]
["bitfinex-derivatives","BTCF0:USTF0",1761867104395,0.18821308,107820.0,107810.0,0.546188]
["bitfinex-derivatives","BTCF0:USTF0",1761867104692,0.36070108,107820.0,107810.0,0.546188]
["bitfinex-derivatives","BTCF0:USTF0",1761867110704,0.37354108,107820.0,107810.0,0.546188]
["bitfinex-derivatives","BTCF0:USTF0",1761867113003,0.36070108,107820.0,107810.0,0.546188]
["bitfinex-derivatives","BTCF0:USTF0",1761867115299,0.42402908,107820.0,107810.0,0.36291]
["bitfinex-derivatives","BTCF0:USTF0",1761867115504,1.11897676,107820.0,107810.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1761867115706,1.71897676,107820.0,107810.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1761867116000,1.37800076,107820.0,107810.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1761867116207,0.66525612,107820.0,107810.0,0.226418]
["bitfinex-derivatives","BTCF0:USTF0",1761867120906,0.83574412,107820.0,107810.0,0.226418]
["bitfinex-derivatives","BTCF0:USTF0",1761867121913,0.84858412,107820.0,107810.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1761867122113,0.84858412,107820.0,107810.0,0.226418]
["bitfinex-derivatives","BTCF0:USTF0",1761867123508,0.41858412,107820.0,107810.0,0.226418]
["bitfinex-derivatives","BTCF0:USTF0",1761867124207,0.02215,107810.0,107800.0,0.57506855]
["bitfinex-derivatives","BTCF0:USTF0",1761867124504,0.02215,107800.0,107790.0,0.07223055]
["bitfinex-derivatives","BTCF0:USTF0",1761867124703,0.02215,107800.0,107790.0,0.41290055]
["bitfinex-derivatives","BTCF0:USTF0",1761867124704,0.33037108,107800.0,107790.0,0.41290055]
["bitfinex-derivatives","BTCF0:USTF0",1761867125100,0.33037108,107800.0,107790.0,0.36287]
["bitfinex-derivatives","BTCF0:USTF0",1761867125303,0.06721308,107800.0,107790.0,0.545978]
["bitfinex-derivatives","BTCF0:USTF0",1761867126118,0.06731003,107800.0,107790.0,0.545978]
["bitfinex-derivatives","BTCF0:USTF0",1761867126812,0.06731003,107800.0,107790.0,0.546978]
["bitfinex-derivatives","BTCF0:USTF0",1761867127109,0.06731003,107800.0,107790.0,0.547978]
["bitfinex-derivatives","BTCF0:USTF0",1761867127409,0.25063803,107800.0,107790.0,0.547978]
["bitfinex-derivatives","BTCF0:USTF0",1761867127800,0.06731003,107800.0,107790.0,0.547978]
["bitfinex-derivatives","BTCF0:USTF0",1761867128005,0.02197003,107800.0,107790.0,0.718466]
["bitfinex-derivatives","BTCF0:USTF0",1761867128312,0.04534,107820.0,107810.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1761867128504,0.15534,107820.0,107810.0,0.545978]
["bitfinex-derivatives","BTCF0:USTF0",1761867129395,0.15734,107820.0,107810.0,0.545978]
["bitfinex-derivatives","BTCF0:USTF0",1761867129610,0.15834,107820.0,107810.0,0.545978]
["bitfinex-derivatives","BTCF0:USTF0",1761867131109,0.15534,107820.0,107810.0,0.546978]
["bitfinex-derivatives","BTCF0:USTF0",1761867132910,0.15534,107820.0,107810.0,0.545978]
["bitfinex-derivatives","BTCF0:USTF0",1761867139300,0.03976466,107830.0,107820.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761867139301,0.06189466,107830.0,107820.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761867139503,0.0447198,107830.0,107820.0,0.399406]
["bitfinex-derivatives","BTCF0:USTF0",1761867139923,0.0668498,107830.0,107820.0,0.399406]
["bitfinex-derivatives","BTCF0:USTF0",1761867140115,0.0887053,107830.0,107820.0,0.399406]
["bitfinex-derivatives","BTCF0:USTF0",1761867141014,0.1120153,107830.0,107820.0,0.399406]
["bitfinex-derivatives","BTCF0:USTF0",1761867143615,0.0665753,107830.0,107820.0,0.399406]
["bitfinex-derivatives","BTCF0:USTF0",1761867144408,0.00533,107830.0,107820.0,0.399406]
["bitfinex-derivatives","BTCF0:USTF0",1761867144816,0.00533,107830.0,107820.0,1.05214632]
["bitfinex-derivatives","BTCF0:USTF0",1761867145113,0.14478805,107850.0,107840.0,0.228918]
["bitfinex-derivatives","BTCF0:USTF0",1761867145318,0.14478805,107850.0,107840.0,0.548438]
["bitfinex-derivatives","BTCF0:USTF0",1761867145319,0.45662293,107850.0,107840.0,0.548438]
["bitfinex-derivatives","BTCF0:USTF0",1761867146419,0.43757807,107850.0,107840.0,0.548438]
["bitfinex-derivatives","BTCF0:USTF0",1761867147015,0.64636093,107850.0,107840.0,0.37795]
["bitfinex-derivatives","BTCF0:USTF0",1761867147213,0.62131607,107850.0,107840.0,0.37795]
["bitfinex-derivatives","BTCF0:USTF0",1761867147716,0.63092683,107850.0,107840.0,0.37795]
["bitfinex-derivatives","BTCF0:USTF0",1761867148320,0.73083147,107850.0,107840.0,0.37795]
["bitfinex-derivatives","BTCF0:USTF0",1761867149413,0.46043883,107850.0,107840.0,0.37795]
["bitfinex-derivatives","BTCF0:USTF0",1761867149722,0.63092683,107850.0,107840.0,0.548438]
["bitfinex-derivatives","BTCF0:USTF0",1761867150221,0.61767683,107850.0,107840.0,0.548438]
["bitfinex-derivatives","BTCF0:USTF0",1761867150613,0.44718883,107850.0,107840.0,0.548438]
["bitfinex-derivatives","BTCF0:USTF0",1761867151423,0.44718883,107850.0,107840.0,0.54833232]
["bitfinex-derivatives","BTCF0:USTF0",1761867153512,0.42387883,107850.0,107840.0,0.54833232]
["bitfinex-derivatives","BTCF0:USTF0",1761867153722,0.44718883,107850.0,107840.0,0.54833232]
["bitfinex-derivatives","BTCF0:USTF0",1761867159527,0.46043883,107850.0,107840.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761867159723,0.63082115,107850.0,107840.0,0.36485]
["bitfinex-derivatives","BTCF0:USTF0",1761867162226,0.63082115,107850.0,107840.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761867163222,0.05708,107840.0,107830.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761867163428,0.06572488,107840.0,107830.0,0.54735232]
["bitfinex-derivatives","BTCF0:USTF0",1761867163628,0.02183488,107840.0,107830.0,0.54735232]
["bitfinex-derivatives","BTCF0:USTF0",1761867164125,0.13380395,107850.0,107840.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761867164432,0.13380395,107850.0,107840.0,0.22787232]
["bitfinex-derivatives","BTCF0:USTF0",1761867164433,0.1772757,107850.0,107840.0,0.22787232]
["bitfinex-derivatives","BTCF0:USTF0",1761867164631,0.1752757,107850.0,107840.0,0.22787232]
["bitfinex-derivatives","BTCF0:USTF0",1761867165224,0.1792757,107850.0,107840.0,0.22787232]
["bitfinex-derivatives","BTCF0:USTF0",1761867165429,0.1802757,107850.0,107840.0,0.22787232]
["bitfinex-derivatives","BTCF0:USTF0",1761867166224,0.18027809,107850.0,107840.0,0.22787232]
["bitfinex-derivatives","BTCF0:USTF0",1761867166425,0.17927809,107850.0,107840.0,0.22787232]
["bitfinex-derivatives","BTCF0:USTF0",1761867167127,0.17727809,107850.0,107840.0,0.22787232]
["bitfinex-derivatives","BTCF0:USTF0",1761867167827,0.15455809,107850.0,107840.0,0.22787232]
["bitfinex-derivatives","BTCF0:USTF0",1761867168028,0.17527809,107850.0,107840.0,0.22787232]
["bitfinex-derivatives","BTCF0:USTF0",1761867171539,0.06887656,107870.0,107860.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761867171730,0.06389,107870.0,107860.0,0.54731232]
["bitfinex-derivatives","BTCF0:USTF0",1761867172229,0.07319945,107870.0,107860.0,0.37693]
["bitfinex-derivatives","BTCF0:USTF0",1761867172827,0.05319945,107870.0,107860.0,0.37693]
["bitfinex-derivatives","BTCF0:USTF0",1761867173638,0.05719945,107870.0,107860.0,0.37693]
["bitfinex-derivatives","BTCF0:USTF0",1761867174143,0.05919945,107870.0,107860.0,0.37693]
["bitfinex-derivatives","BTCF0:USTF0",1761867175341,0.05919945,107870.0,107860.0,0.54731232]
["bitfinex-derivatives","BTCF0:USTF0",1761867176538,0.01530945,107870.0,107860.0,0.54731232]
["bitfinex-derivatives","BTCF0:USTF0",1761867176929,0.01530945,107870.0,107860.0,0.55011232]
["bitfinex-derivatives","BTCF0:USTF0",1761867177134,0.006,107870.0,107860.0,0.55011232]
["bitfinex-derivatives","BTCF0:USTF0",1761867177329,0.006,107870.0,107860.0,0.54731232]
["bitfinex-derivatives","BTCF0:USTF0",1761867178344,0.0154699,107870.0,107860.0,0.54731232]
["bitfinex-derivatives","BTCF0:USTF0",1761867178542,0.006,107870.0,107860.0,0.54731232]
["bitfinex-derivatives","BTCF0:USTF0",1761867179443,0.01544831,107870.0,107860.0,0.54731232]
["bitfinex-derivatives","BTCF0:USTF0",1761867180245,0.006,107870.0,107860.0,0.54731232]
["bitfinex-derivatives","BTCF0:USTF0",1761867180449,0.02498656,107890.0,107880.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761867180643,0.01,107890.0,107880.0,0.71773464]
["bitfinex-derivatives","BTCF0:USTF0",1761867180842,0.04389,107900.0,107890.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761867181042,0.12389,107900.0,107890.0,0.22787232]
["bitfinex-derivatives","BTCF0:USTF0",1761867181952,0.08,107900.0,107890.0,0.22787232]
["bitfinex-derivatives","BTCF0:USTF0",1761867182544,0.089,107900.0,107890.0,0.22787232]
["bitfinex-derivatives","BTCF0:USTF0",1761867183153,0.094,107900.0,107890.0,0.22787232]
["bitfinex-derivatives","BTCF0:USTF0",1761867183755,0.093,107900.0,107890.0,0.22787232]
["bitfinex-derivatives","BTCF0:USTF0",1761867183950,0.013,107900.0,107890.0,0.22787232]
["bitfinex-derivatives","BTCF0:USTF0",1761867184149,0.11945708,107920.0,107910.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761867184347,0.48114957,107920.0,107910.0,0.37693]
["bitfinex-derivatives","BTCF0:USTF0",1761867185454,0.41458249,107920.0,107910.0,0.54731232]
["bitfinex-derivatives","BTCF0:USTF0",1761867186451,0.41958249,107920.0,107910.0,0.54731232]
["bitfinex-derivatives","BTCF0:USTF0",1761867186840,0.37517,107920.0,107910.0,0.54731232]
["bitfinex-derivatives","BTCF0:USTF0",1761867187045,0.024,107920.0,107910.0,0.54731232]
["bitfinex-derivatives","BTCF0:USTF0",1761867187555,0.024,107920.0,107910.0,0.71769464]
["bitfinex-derivatives","BTCF0:USTF0",1761867187758,0.04417,107920.0,107910.0,0.54731232]
["bitfinex-derivatives","BTCF0:USTF0",1761867187959,0.04217,107920.0,107910.0,0.54731232]
["bitfinex-derivatives","BTCF0:USTF0",1761867188156,0.04217,107920.0,107910.0,0.71769464]
["bitfinex-derivatives","BTCF0:USTF0",1761867188356,0.021,107920.0,107910.0,0.71769464]
["bitfinex-derivatives","BTCF0:USTF0",1761867188557,0.011,107920.0,107910.0,0.71769464]
["bitfinex-derivatives","BTCF0:USTF0",1761867188758,0.008,107920.0,107910.0,0.71769464]
["bitfinex-derivatives","BTCF0:USTF0",1761867189753,0.08688282,107940.0,107930.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761867189754,0.04389,107940.0,107930.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761867189962,0.19337078,107940.0,107930.0,0.54735232]
["bitfinex-derivatives","BTCF0:USTF0",1761867190150,0.18389,107940.0,107930.0,0.54735232]
["bitfinex-derivatives","BTCF0:USTF0",1761867190455,0.14,107940.0,107930.0,0.54735232]
["bitfinex-derivatives","BTCF0:USTF0",1761867190959,0.148,107940.0,107930.0,0.54735232]
["bitfinex-derivatives","BTCF0:USTF0",1761867191153,0.151,107940.0,107930.0,0.54735232]
["bitfinex-derivatives","BTCF0:USTF0",1761867191353,0.011,107940.0,107930.0,0.54735232]
["bitfinex-derivatives","BTCF0:USTF0",1761867192263,0.02029313,107940.0,107930.0,0.54735232]
["bitfinex-derivatives","BTCF0:USTF0",1761867192463,0.011,107940.0,107930.0,0.54735232]
["bitfinex-derivatives","BTCF0:USTF0",1761867192967,0.01,107940.0,107930.0,0.54735232]
["bitfinex-derivatives","BTCF0:USTF0",1761867193357,0.002,107940.0,107930.0,0.54735232]
["bitfinex-derivatives","BTCF0:USTF0",1761867193562,0.006,107940.0,107930.0,0.54735232]
["bitfinex-derivatives","BTCF0:USTF0",1761867193968,0.03749891,107940.0,107930.0,0.54735232]
["bitfinex-derivatives","BTCF0:USTF0",1761867194472,0.01557891,107940.0,107930.0,0.54735232]
["bitfinex-derivatives","BTCF0:USTF0",1761867195270,0.06002891,107940.0,107930.0,0.54735232]
["bitfinex-derivatives","BTCF0:USTF0",1761867195871,0.07301891,107940.0,107930.0,0.36301]
["bitfinex-derivatives","BTCF0:USTF0",1761867196672,0.07301891,107940.0,107930.0,0.54700232]
["bitfinex-derivatives","BTCF0:USTF0",1761867198267,0.19292355,107940.0,107930.0,0.34101]
["bitfinex-derivatives","BTCF0:USTF0",1761867198468,0.11463592,107940.0,107930.0,0.34101]
["bitfinex-derivatives","BTCF0:USTF0",1761867198879,0.11463592,107940.0,107930.0,0.36219]
["bitfinex-derivatives","BTCF0:USTF0",1761867199365,0.11463592,107940.0,107930.0,0.34101]
["bitfinex-derivatives","BTCF0:USTF0",1761867199872,0.11463592,107940.0,107930.0,0.36219]
["bitfinex-derivatives","BTCF0:USTF0",1761867200060,0.10164592,107940.0,107930.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1761867200266,0.05911592,107940.0,107930.0,0.54614232]
["bitfinex-derivatives","BTCF0:USTF0",1761867200677,0.01557891,107940.0,107930.0,0.54614232]
["bitfinex-derivatives","BTCF0:USTF0",1761867201266,0.03875891,107940.0,107930.0,0.7320347]
["bitfinex-derivatives","BTCF0:USTF0",1761867201466,0.01557891,107940.0,107930.0,0.7320347]
["bitfinex-derivatives","BTCF0:USTF0",1761867201978,0.004,107940.0,107930.0,0.7320347]
["bitfinex-derivatives","BTCF0:USTF0",1761867202269,0.004,107940.0,107930.0,0.7340347]
["bitfinex-derivatives","BTCF0:USTF0",1761867202465,0.10323961,107960.0,107950.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761867202466,0.12067623,107960.0,107950.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761867202666,0.77232092,107960.0,107950.0,0.37659]
["bitfinex-derivatives","BTCF0:USTF0",1761867203073,0.78531092,107960.0,107950.0,0.37659]
["bitfinex-derivatives","BTCF0:USTF0",1761867203275,0.77232092,107960.0,107950.0,0.37659]
["bitfinex-derivatives","BTCF0:USTF0",1761867203667,0.77757092,107960.0,107950.0,0.37659]
["bitfinex-derivatives","BTCF0:USTF0",1761867204670,0.77432092,107960.0,107950.0,0.37659]
["bitfinex-derivatives","BTCF0:USTF0",1761867204971,0.78386241,107960.0,107950.0,0.37659]
["bitfinex-derivatives","BTCF0:USTF0",1761867206872,0.78711241,107960.0,107950.0,0.37659]
["bitfinex-derivatives","BTCF0:USTF0",1761867208181,0.81207579,107960.0,107950.0,0.37659]
["bitfinex-derivatives","BTCF0:USTF0",1761867209476,0.05852,107950.0,107940.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1761867209676,0.45512807,107950.0,107940.0,0.34172]
["bitfinex-derivatives","BTCF0:USTF0",1761867209979,0.05852,107940.0,107930.0,0.37651]
["bitfinex-derivatives","BTCF0:USTF0",1761867210184,0.05852,107940.0,107930.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1761867210185,0.09016469,107940.0,107930.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1761867210673,0.06717469,107940.0,107930.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761867210877,0.07717469,107940.0,107930.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761867211075,0.06717469,107940.0,107930.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761867211577,0.09213807,107940.0,107930.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761867211980,0.06717469,107940.0,107930.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761867212280,0.09213807,107940.0,107930.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761867212476,0.30717469,107940.0,107930.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1761867212785,0.34512807,107940.0,107930.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1761867212981,0.34512807,107940.0,107930.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1761867213185,0.76354156,107940.0,107930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761867215081,0.97621216,107940.0,107930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761867215379,0.97621216,107940.0,107930.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1761867215585,0.97621216,107940.0,107930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761867215887,0.97621216,107940.0,107930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761867216090,1.0761168,107940.0,107930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761867216685,0.05852,107930.0,107920.0,0.3771]
["bitfinex-derivatives","BTCF0:USTF0",1761867216887,0.22514214,107930.0,107920.0,0.3771]
["bitfinex-derivatives","BTCF0:USTF0",1761867217181,0.10514214,107930.0,107920.0,0.36314]
["bitfinex-derivatives","BTCF0:USTF0",1761867217389,0.05852,107920.0,107910.0,0.36314]
["bitfinex-derivatives","BTCF0:USTF0",1761867217686,0.05852,107920.0,107900.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1761867217687,0.00344,107910.0,107900.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1761867217891,0.09395197,107910.0,107900.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1761867218082,0.11559666,107910.0,107900.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1761867218283,0.53559666,107910.0,107900.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1761867218483,0.53359666,107910.0,107900.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1761867218991,0.53215666,107910.0,107900.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761867219693,0.6080347,107910.0,107900.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761867220391,0.6080347,107910.0,107900.0,0.2697806]
["bitfinex-derivatives","BTCF0:USTF0",1761867220585,0.02164469,107910.0,107900.0,0.2697806]
["bitfinex-derivatives","BTCF0:USTF0",1761867220990,0.04270469,107910.0,107900.0,0.2697806]
["bitfinex-derivatives","BTCF0:USTF0",1761867221180,0.06566469,107910.0,107900.0,0.2697806]
["bitfinex-derivatives","BTCF0:USTF0",1761867222683,0.06566469,107910.0,107900.0,0.2707806]
["bitfinex-derivatives","BTCF0:USTF0",1761867223187,0.06566469,107910.0,107900.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761867223392,0.06566469,107910.0,107900.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761867223579,0.07900469,107910.0,107900.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1761867223787,0.08900469,107910.0,107900.0,0.36734]
["bitfinex-derivatives","BTCF0:USTF0",1761867224090,0.30167529,107910.0,107900.0,0.32384]
["bitfinex-derivatives","BTCF0:USTF0",1761867224298,0.72157993,107910.0,107900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761867224495,0.92157993,107910.0,107900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761867224793,0.9465619,107910.0,107900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761867224983,0.9465619,107910.0,107900.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1761867225296,0.9465619,107910.0,107900.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1761867225596,0.63398666,107910.0,107900.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1761867225894,0.63398666,107910.0,107900.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1761867226205,0.63398666,107910.0,107900.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1761867226593,0.63398666,107910.0,107900.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1761867226999,0.63398666,107910.0,107900.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1761867228301,0.60900469,107910.0,107900.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1761867231598,0.60900469,107910.0,107900.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761867231900,0.59566469,107910.0,107900.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761867232090,0.08566469,107910.0,107900.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761867232692,0.08566469,107910.0,107900.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761867232891,0.08566469,107910.0,107900.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1761867233501,0.08566469,107910.0,107900.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761867233800,0.08566469,107910.0,107900.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1761867234795,0.06566469,107910.0,107900.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1761867236301,0.06566469,107910.0,107900.0,0.5922906]
["bitfinex-derivatives","BTCF0:USTF0",1761867237103,0.04402,107910.0,107900.0,0.5922906]
["bitfinex-derivatives","BTCF0:USTF0",1761867237404,0.0654011,107910.0,107900.0,0.5922906]
["bitfinex-derivatives","BTCF0:USTF0",1761867237796,0.11641436,107920.0,107910.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761867238006,0.06567202,107920.0,107910.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761867240006,0.13866694,107920.0,107910.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1761867241002,0.06567202,107920.0,107910.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1761867241200,0.07921202,107920.0,107910.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1761867241394,0.85686459,107920.0,107910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761867241597,1.17966459,107920.0,107910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761867241801,0.04402,107890.0,107880.0,0.37815]
["bitfinex-derivatives","BTCF0:USTF0",1761867242102,0.06756,107890.0,107880.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761867242811,0.05402,107890.0,107880.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761867243010,0.06340094,107890.0,107880.0,0.06811]
["bitfinex-derivatives","BTCF0:USTF0",1761867243211,0.08509777,107890.0,107880.0,0.06811]
["bitfinex-derivatives","BTCF0:USTF0",1761867243506,0.09863777,107890.0,107880.0,0.06411]
["bitfinex-derivatives","BTCF0:USTF0",1761867243711,0.09863777,107890.0,107880.0,0.06611]
["bitfinex-derivatives","BTCF0:USTF0",1761867243901,0.09863777,107890.0,107880.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1761867244911,0.09863777,107890.0,107880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761867245507,0.09863777,107890.0,107880.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1761867246508,0.09863777,107890.0,107880.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1761867247114,0.31130837,107890.0,107880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761867247415,0.41121301,107890.0,107880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761867247601,0.31130837,107890.0,107880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761867248012,0.33629034,107890.0,107880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761867248515,0.64629034,107890.0,107880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761867248814,0.64629034,107890.0,107880.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1761867249114,0.64629034,107890.0,107880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761867250408,0.43361974,107890.0,107880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761867251109,0.43361974,107890.0,107880.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1761867251406,0.53352438,107890.0,107880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761867251609,0.53632438,107890.0,107880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761867251809,0.53352438,107890.0,107880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761867253016,0.53632438,107890.0,107880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761867253217,0.74899498,107890.0,107880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761867254019,0.74619498,107890.0,107880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761867254717,0.43361974,107890.0,107880.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1761867255418,0.40863777,107890.0,107880.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1761867256515,0.08863777,107890.0,107880.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1761867256821,0.14863777,107890.0,107880.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1761867257018,0.14863777,107890.0,107880.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1761867257315,0.93130837,107890.0,107880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761867257510,0.95629034,107890.0,107880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761867258523,1.09237185,107890.0,107880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761867258818,1.05899498,107890.0,107880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761867259615,0.05865,107870.0,107860.0,0.04391919]
["bitfinex-derivatives","BTCF0:USTF0",1761867259821,0.08034683,107870.0,107860.0,0.04391919]
["bitfinex-derivatives","BTCF0:USTF0",1761867260819,0.13034683,107870.0,107860.0,0.04391919]
["bitfinex-derivatives","BTCF0:USTF0",1761867261414,0.13034683,107870.0,107860.0,0.04691919]
["bitfinex-derivatives","BTCF0:USTF0",1761867261724,0.13034683,107870.0,107860.0,0.05191919]
["bitfinex-derivatives","BTCF0:USTF0",1761867261925,0.13034683,107870.0,107860.0,0.03019919]
["bitfinex-derivatives","BTCF0:USTF0",1761867262316,0.13034683,107870.0,107860.0,0.05191919]
["bitfinex-derivatives","BTCF0:USTF0",1761867263420,0.30069069,107870.0,107860.0,0.05191919]
["bitfinex-derivatives","BTCF0:USTF0",1761867264613,0.06700683,107870.0,107860.0,0.40523691]
["bitfinex-derivatives","BTCF0:USTF0",1761867265326,0.06700683,107870.0,107860.0,0.06454919]
["bitfinex-derivatives","BTCF0:USTF0",1761867267831,0.08034683,107870.0,107860.0,0.05191919]
["bitfinex-derivatives","BTCF0:USTF0",1761867268028,0.77313977,107870.0,107860.0,0.00806919]
["bitfinex-derivatives","BTCF0:USTF0",1761867268332,0.6982171,107870.0,107860.0,0.00806919]
["bitfinex-derivatives","BTCF0:USTF0",1761867269226,1.0186571,107870.0,107860.0,0.00806919]
["bitfinex-derivatives","BTCF0:USTF0",1761867269429,1.11856174,107870.0,107860.0,0.00806919]
["bitfinex-derivatives","BTCF0:USTF0",1761867269921,0.02277,107850.0,107840.0,0.35513]
["bitfinex-derivatives","BTCF0:USTF0",1761867270120,0.06700683,107850.0,107840.0,0.37685]
["bitfinex-derivatives","BTCF0:USTF0",1761867270329,0.08054683,107850.0,107840.0,0.37685]
["bitfinex-derivatives","BTCF0:USTF0",1761867270630,0.11649147,108010.0,107960.0,0.0926419]
["bitfinex-derivatives","BTCF0:USTF0",1761867270833,0.34417293,108020.0,108010.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1761867271125,0.33299146,108020.0,108010.0,0.26306228]
["bitfinex-derivatives","BTCF0:USTF0",1761867271336,0.64103005,108020.0,108010.0,0.92326081]
["bitfinex-derivatives","BTCF0:USTF0",1761867271522,0.28779005,108020.0,108010.0,0.3543187]
["bitfinex-derivatives","BTCF0:USTF0",1761867271830,0.28779005,108020.0,108010.0,0.39445956]
["bitfinex-derivatives","BTCF0:USTF0",1761867272127,0.64423005,108020.0,108010.0,0.4437358]
["bitfinex-derivatives","BTCF0:USTF0",1761867272329,0.64419005,108020.0,108010.0,0.36477662]
["bitfinex-derivatives","BTCF0:USTF0",1761867272524,0.29079005,108020.0,108010.0,0.36477662]
["bitfinex-derivatives","BTCF0:USTF0",1761867272725,0.64415005,108020.0,108010.0,0.31550038]
["bitfinex-derivatives","BTCF0:USTF0",1761867272921,1.16983143,108020.0,108010.0,0.31550038]
["bitfinex-derivatives","BTCF0:USTF0",1761867273134,1.17687143,108020.0,108010.0,0.13086903]
["bitfinex-derivatives","BTCF0:USTF0",1761867273332,1.17683143,108020.0,108010.0,0.34375733]
["bitfinex-derivatives","BTCF0:USTF0",1761867273927,0.82327143,108020.0,108010.0,0.34375733]
["bitfinex-derivatives","BTCF0:USTF0",1761867274122,1.15709143,108020.0,108010.0,0.29485316]
["bitfinex-derivatives","BTCF0:USTF0",1761867274422,1.16765143,108020.0,108010.0,0.29485316]
["bitfinex-derivatives","BTCF0:USTF0",1761867274825,0.50105138,108020.0,108010.0,0.29485316]
["bitfinex-derivatives","BTCF0:USTF0",1761867275032,0.3671,108140.0,108080.0,0.01630999]
["bitfinex-derivatives","BTCF0:USTF0",1761867275332,0.04531,108110.0,108080.0,0.4119551]
["bitfinex-derivatives","BTCF0:USTF0",1761867275530,0.36112,108100.0,108090.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1761867275728,0.40643,108100.0,108090.0,0.08418198]
["bitfinex-derivatives","BTCF0:USTF0",1761867275928,0.40643,108100.0,108090.0,0.04033198]
["bitfinex-derivatives","BTCF0:USTF0",1761867275929,0.42085,108100.0,108090.0,0.04033198]
["bitfinex-derivatives","BTCF0:USTF0",1761867276233,0.43085,108100.0,108090.0,0.04025424]
["bitfinex-derivatives","BTCF0:USTF0",1761867276433,0.43085,108100.0,108090.0,0.01447505]
["bitfinex-derivatives","BTCF0:USTF0",1761867276625,0.06917,108100.0,108090.0,0.01447505]
["bitfinex-derivatives","BTCF0:USTF0",1761867276833,0.43105,108100.0,108090.0,0.01447505]
["bitfinex-derivatives","BTCF0:USTF0",1761867277224,0.53595464,108100.0,108090.0,0.01447505]
["bitfinex-derivatives","BTCF0:USTF0",1761867277836,1.13871464,108100.0,108080.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761867278027,0.04531,108090.0,108080.0,0.02441417]
["bitfinex-derivatives","BTCF0:USTF0",1761867278226,0.05531,108090.0,108080.0,0.02441417]
["bitfinex-derivatives","BTCF0:USTF0",1761867279129,0.05531,108090.0,108080.0,0.04654417]
["bitfinex-derivatives","BTCF0:USTF0",1761867279323,0.05531,108090.0,108080.0,0.08365417]
["bitfinex-derivatives","BTCF0:USTF0",1761867279324,0.01,108090.0,108080.0,0.08365417]
["bitfinex-derivatives","BTCF0:USTF0",1761867279527,0.37834,108140.0,108120.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761867279731,0.05031,108130.0,108120.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761867279936,0.06031,108130.0,108120.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761867280332,0.42495,108130.0,108120.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761867280533,0.42483,108130.0,108120.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761867280836,0.43167,108130.0,108120.0,0.03212999]
["bitfinex-derivatives","BTCF0:USTF0",1761867281234,0.012,108130.0,108120.0,0.43316312]
["bitfinex-derivatives","BTCF0:USTF0",1761867281431,0.43769,108130.0,108120.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761867281627,0.07353,108130.0,108120.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761867281834,0.43765,108130.0,108120.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761867283044,0.43761,108130.0,108120.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761867284039,0.43669,108130.0,108120.0,0.06170999]
["bitfinex-derivatives","BTCF0:USTF0",1761867284240,0.43669,108130.0,108120.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761867284641,0.43669,108130.0,108100.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1761867284642,0.05153,108110.0,108080.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1761867284842,0.3806,108100.0,108080.0,0.36794313]
["bitfinex-derivatives","BTCF0:USTF0",1761867285032,0.38068578,108100.0,108080.0,0.36794313]
["bitfinex-derivatives","BTCF0:USTF0",1761867285238,0.43221578,108100.0,108090.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1761867285437,0.43221578,108100.0,108090.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1761867285637,0.41457578,108100.0,108090.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1761867286143,0.41557578,108100.0,108090.0,0.40702313]
["bitfinex-derivatives","BTCF0:USTF0",1761867286537,0.41657578,108100.0,108090.0,0.40702313]
["bitfinex-derivatives","BTCF0:USTF0",1761867286836,0.41657578,108100.0,108090.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1761867287038,0.00208578,108100.0,108090.0,0.40702313]
["bitfinex-derivatives","BTCF0:USTF0",1761867287239,0.28868,108100.0,108090.0,0.40978313]
["bitfinex-derivatives","BTCF0:USTF0",1761867287732,0.28868,108100.0,108090.0,0.50231403]
["bitfinex-derivatives","BTCF0:USTF0",1761867287937,0.28868,108100.0,108090.0,0.40978313]
["bitfinex-derivatives","BTCF0:USTF0",1761867288236,0.3072,108100.0,108090.0,0.40702313]
["bitfinex-derivatives","BTCF0:USTF0",1761867288437,0.35881578,108100.0,108090.0,0.40702313]
["bitfinex-derivatives","BTCF0:USTF0",1761867289042,0.37645578,108100.0,108090.0,0.40702313]
["bitfinex-derivatives","BTCF0:USTF0",1761867290045,0.37645578,108100.0,108090.0,0.42116713]
["bitfinex-derivatives","BTCF0:USTF0",1761867292950,0.37645578,108100.0,108090.0,0.065854]
["bitfinex-derivatives","BTCF0:USTF0",1761867293150,0.37645578,108100.0,108090.0,0.42116713]
["bitfinex-derivatives","BTCF0:USTF0",1761867293547,0.35881578,108100.0,108090.0,0.42116713]
["bitfinex-derivatives","BTCF0:USTF0",1761867293762,0.05561578,108100.0,108090.0,0.42116713]
["bitfinex-derivatives","BTCF0:USTF0",1761867294069,0.41553578,108100.0,108090.0,0.42116713]
["bitfinex-derivatives","BTCF0:USTF0",1761867294269,0.43317578,108100.0,108090.0,0.42116713]
["bitfinex-derivatives","BTCF0:USTF0",1761867294759,0.07325578,108100.0,108090.0,0.42116713]
["bitfinex-derivatives","BTCF0:USTF0",1761867295061,0.43313578,108100.0,108090.0,0.42116713]
["bitfinex-derivatives","BTCF0:USTF0",1761867295257,0.43313578,108100.0,108090.0,0.42148959]
["bitfinex-derivatives","BTCF0:USTF0",1761867296160,0.43313578,108100.0,108090.0,0.42348959]
["bitfinex-derivatives","BTCF0:USTF0",1761867296161,0.43085578,108100.0,108090.0,0.42348959]
["bitfinex-derivatives","BTCF0:USTF0",1761867296669,0.07125578,108100.0,108090.0,0.42148959]
["bitfinex-derivatives","BTCF0:USTF0",1761867296860,0.43025578,108100.0,108090.0,0.42148959]
["bitfinex-derivatives","BTCF0:USTF0",1761867297252,0.43025578,108100.0,108090.0,0.44718161]
["bitfinex-derivatives","BTCF0:USTF0",1761867297253,0.42825578,108100.0,108090.0,0.44718161]
["bitfinex-derivatives","BTCF0:USTF0",1761867297461,0.06925578,108100.0,108090.0,0.44718161]
["bitfinex-derivatives","BTCF0:USTF0",1761867297861,0.42793578,108100.0,108090.0,0.44718161]
["bitfinex-derivatives","BTCF0:USTF0",1761867298057,0.42793578,108100.0,108090.0,0.47133257]
["bitfinex-derivatives","BTCF0:USTF0",1761867298358,0.42785578,108100.0,108090.0,0.47133257]
["bitfinex-derivatives","BTCF0:USTF0",1761867298568,0.42985578,108100.0,108090.0,0.08645944]
["bitfinex-derivatives","BTCF0:USTF0",1761867299067,0.42985578,108100.0,108090.0,0.09490086]
["bitfinex-derivatives","BTCF0:USTF0",1761867299558,0.42985578,108100.0,108090.0,0.45021399]
["bitfinex-derivatives","BTCF0:USTF0",1761867299955,0.42985578,108100.0,108090.0,0.42806399]
["bitfinex-derivatives","BTCF0:USTF0",1761867300160,0.42985578,108100.0,108090.0,0.04015848]
["bitfinex-derivatives","BTCF0:USTF0",1761867300361,0.43985578,108100.0,108090.0,0.08929174]
["bitfinex-derivatives","BTCF0:USTF0",1761867300957,0.08125578,108100.0,108090.0,0.08929174]
["bitfinex-derivatives","BTCF0:USTF0",1761867301163,0.43885578,108100.0,108090.0,0.44718161]
["bitfinex-derivatives","BTCF0:USTF0",1761867301564,0.43885578,108100.0,108090.0,0.43271515]
["bitfinex-derivatives","BTCF0:USTF0",1761867301958,0.06361578,108100.0,108090.0,0.52524685]
["bitfinex-derivatives","BTCF0:USTF0",1761867302163,0.35940578,108100.0,108090.0,0.49789992]
["bitfinex-derivatives","BTCF0:USTF0",1761867302863,0.35712,108110.0,108090.0,0.54148162]
["bitfinex-derivatives","BTCF0:USTF0",1761867303068,0.35720578,108110.0,108100.0,0.42318313]
["bitfinex-derivatives","BTCF0:USTF0",1761867303264,8.578e-05,108110.0,108100.0,0.44887515]
["bitfinex-derivatives","BTCF0:USTF0",1761867303465,8.578e-05,108110.0,108100.0,0.54139825]
["bitfinex-derivatives","BTCF0:USTF0",1761867303770,0.02257578,108110.0,108100.0,0.51405992]
["bitfinex-derivatives","BTCF0:USTF0",1761867303974,0.02257578,108110.0,108100.0,0.44887515]
["bitfinex-derivatives","BTCF0:USTF0",1761867304174,8.578e-05,108110.0,108100.0,0.51405992]
["bitfinex-derivatives","BTCF0:USTF0",1761867304477,0.11641,108120.0,108110.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1761867304670,0.05153,108120.0,108110.0,0.43271515]
["bitfinex-derivatives","BTCF0:USTF0",1761867305062,0.18261,108120.0,108110.0,0.43271515]
["bitfinex-derivatives","BTCF0:USTF0",1761867305260,0.40809,108120.0,108110.0,0.43271515]
["bitfinex-derivatives","BTCF0:USTF0",1761867305473,0.42573,108120.0,108110.0,0.43271515]
["bitfinex-derivatives","BTCF0:USTF0",1761867306274,0.37905,108120.0,108110.0,0.43271515]
["bitfinex-derivatives","BTCF0:USTF0",1761867306774,0.06917,108140.0,108130.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1761867306981,0.42525,108140.0,108130.0,0.12685024]
["bitfinex-derivatives","BTCF0:USTF0",1761867307279,0.42541578,108140.0,108130.0,0.07740202]
["bitfinex-derivatives","BTCF0:USTF0",1761867308069,0.06925578,108140.0,108130.0,0.07740202]
["bitfinex-derivatives","BTCF0:USTF0",1761867308269,0.44529578,108140.0,108130.0,0.02569202]
["bitfinex-derivatives","BTCF0:USTF0",1761867308578,0.44529578,108140.0,108130.0,0.07513512]
["bitfinex-derivatives","BTCF0:USTF0",1761867308579,0.78336891,108140.0,108130.0,0.07513512]
["bitfinex-derivatives","BTCF0:USTF0",1761867308882,0.05153,108110.0,108100.0,0.11689477]
["bitfinex-derivatives","BTCF0:USTF0",1761867309082,0.40725,108110.0,108100.0,0.11689477]
["bitfinex-derivatives","BTCF0:USTF0",1761867309381,0.40725,108110.0,108100.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1761867309577,0.40725,108110.0,108100.0,0.40702313]
["bitfinex-derivatives","BTCF0:USTF0",1761867309977,0.40725,108110.0,108100.0,0.4729671]
["bitfinex-derivatives","BTCF0:USTF0",1761867310482,0.40725,108110.0,108100.0,0.4759671]
["bitfinex-derivatives","BTCF0:USTF0",1761867310780,0.00650921,108160.0,108150.0,0.1460403]
["bitfinex-derivatives","BTCF0:USTF0",1761867310980,0.15187935,108250.0,108220.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1761867311185,0.01579,108280.0,108220.0,0.37739]
["bitfinex-derivatives","BTCF0:USTF0",1761867311393,0.07382,108280.0,108250.0,0.0923941]
["bitfinex-derivatives","BTCF0:USTF0",1761867311677,0.07106,108260.0,108250.0,0.35531313]
["bitfinex-derivatives","BTCF0:USTF0",1761867311984,0.04533,108260.0,108250.0,0.44770803]
["bitfinex-derivatives","BTCF0:USTF0",1761867312289,0.07382,108260.0,108250.0,0.35531313]
["bitfinex-derivatives","BTCF0:USTF0",1761867312579,0.07382,108260.0,108250.0,0.03260651]
["bitfinex-derivatives","BTCF0:USTF0",1761867312769,0.05527,108250.0,108240.0,0.03260651]
["bitfinex-derivatives","BTCF0:USTF0",1761867313179,0.42275,108250.0,108240.0,0.02446474]
["bitfinex-derivatives","BTCF0:USTF0",1761867313382,0.42275,108250.0,108220.0,0.02443203]
["bitfinex-derivatives","BTCF0:USTF0",1761867313383,0.05527,108230.0,108220.0,0.02443203]
["bitfinex-derivatives","BTCF0:USTF0",1761867313680,0.05803,108230.0,108220.0,0.03754723]
["bitfinex-derivatives","BTCF0:USTF0",1761867313883,0.05803,108230.0,108220.0,0.01311709]
["bitfinex-derivatives","BTCF0:USTF0",1761867314075,0.07106,108210.0,108200.0,0.03260651]
["bitfinex-derivatives","BTCF0:USTF0",1761867314271,0.43934,108210.0,108200.0,0.35531313]
["bitfinex-derivatives","BTCF0:USTF0",1761867314575,0.01579,108280.0,108210.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1761867314782,0.01579,108280.0,108250.0,0.35531313]
["bitfinex-derivatives","BTCF0:USTF0",1761867314783,0.05527,108260.0,108250.0,0.35531313]
["bitfinex-derivatives","BTCF0:USTF0",1761867314984,0.05527,108250.0,108240.0,0.38783879]
["bitfinex-derivatives","BTCF0:USTF0",1761867315170,0.05527,108250.0,108240.0,0.35531313]
["bitfinex-derivatives","BTCF0:USTF0",1761867316081,0.01579,108300.0,108250.0,0.554351]
["bitfinex-derivatives","BTCF0:USTF0",1761867316275,0.01579,108330.0,108290.0,0.44767383]
["bitfinex-derivatives","BTCF0:USTF0",1761867316471,0.0332,108320.0,108310.0,0.35531313]
["bitfinex-derivatives","BTCF0:USTF0",1761867316680,0.06512,108310.0,108300.0,0.35531313]
["bitfinex-derivatives","BTCF0:USTF0",1761867316983,0.01579,108330.0,108300.0,0.44766533]
["bitfinex-derivatives","BTCF0:USTF0",1761867317183,0.08091,108330.0,108320.0,0.35531313]
["bitfinex-derivatives","BTCF0:USTF0",1761867317487,0.04899,108330.0,108290.0,0.0923578]
["bitfinex-derivatives","BTCF0:USTF0",1761867317690,0.0332,108320.0,108310.0,0.35531313]
["bitfinex-derivatives","BTCF0:USTF0",1761867317880,0.06512,108320.0,108310.0,0.35531313]
["bitfinex-derivatives","BTCF0:USTF0",1761867318283,0.01579,108330.0,108310.0,0.35531313]
["bitfinex-derivatives","BTCF0:USTF0",1761867318587,0.08091,108330.0,108320.0,0.35531313]
["bitfinex-derivatives","BTCF0:USTF0",1761867318778,0.08091,108330.0,108310.0,0.35531313]
["bitfinex-derivatives","BTCF0:USTF0",1761867319081,0.08091,108330.0,108320.0,0.35531313]
["bitfinex-derivatives","BTCF0:USTF0",1761867319282,0.06512,108320.0,108310.0,0.35531313]
["bitfinex-derivatives","BTCF0:USTF0",1761867321576,0.11219,108330.0,108310.0,0.35531313]
["bitfinex-derivatives","BTCF0:USTF0",1761867321778,0.32151,108330.0,108320.0,0.35531313]
["bitfinex-derivatives","BTCF0:USTF0",1761867322290,0.08091,108330.0,108320.0,0.35531313]
["bitfinex-derivatives","BTCF0:USTF0",1761867322491,0.44875,108330.0,108320.0,0.35531313]
["bitfinex-derivatives","BTCF0:USTF0",1761867322892,0.08091,108330.0,108310.0,0.35531313]
["bitfinex-derivatives","BTCF0:USTF0",1761867323190,0.0332,108320.0,108310.0,0.35531313]
["bitfinex-derivatives","BTCF0:USTF0",1761867323393,0.06512,108320.0,108310.0,0.35531313]
["bitfinex-derivatives","BTCF0:USTF0",1761867324487,0.06512,108320.0,108280.0,0.4618074]
["bitfinex-derivatives","BTCF0:USTF0",1761867324687,0.06512,108310.0,108300.0,0.35531313]
["bitfinex-derivatives","BTCF0:USTF0",1761867326686,0.06512,108310.0,108290.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1761867326687,0.08338,108300.0,108250.0,8.239e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761867326889,0.01826,108280.0,108260.0,0.35531313]
["bitfinex-derivatives","BTCF0:USTF0",1761867327090,0.01826,108260.0,108250.0,0.35539552]
["bitfinex-derivatives","BTCF0:USTF0",1761867327695,0.01826,108260.0,108250.0,0.35939552]
["bitfinex-derivatives","BTCF0:USTF0",1761867327997,0.01826,108260.0,108250.0,0.36239552]
["bitfinex-derivatives","BTCF0:USTF0",1761867328787,0.01826,108260.0,108250.0,0.35939552]
["bitfinex-derivatives","BTCF0:USTF0",1761867328996,0.01826,108260.0,108250.0,0.36239552]
["bitfinex-derivatives","BTCF0:USTF0",1761867329388,0.01826,108280.0,108250.0,1.05479042]
["bitfinex-derivatives","BTCF0:USTF0",1761867329584,0.01826,108280.0,108270.0,0.35531313]
["bitfinex-derivatives","BTCF0:USTF0",1761867329997,0.05146,108280.0,108270.0,0.35531313]
["bitfinex-derivatives","BTCF0:USTF0",1761867330196,0.0332,108270.0,108260.0,0.35531313]
["bitfinex-derivatives","BTCF0:USTF0",1761867330496,0.01826,108260.0,108250.0,0.36039552]
["bitfinex-derivatives","BTCF0:USTF0",1761867330697,0.08338,108260.0,108250.0,0.35739552]
["bitfinex-derivatives","BTCF0:USTF0",1761867331196,0.08338,108260.0,108250.0,0.35539552]
["bitfinex-derivatives","BTCF0:USTF0",1761867331387,0.08338,108260.0,108250.0,8.239e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761867331700,0.08338,108260.0,108250.0,0.00208239]
["bitfinex-derivatives","BTCF0:USTF0",1761867333095,0.08338,108260.0,108250.0,0.00108239]
["bitfinex-derivatives","BTCF0:USTF0",1761867334092,0.08338,108260.0,108250.0,0.35639552]
["bitfinex-derivatives","BTCF0:USTF0",1761867334800,0.08338,108260.0,108250.0,0.00108239]
["bitfinex-derivatives","BTCF0:USTF0",1761867335101,0.10338,108260.0,108250.0,0.01408743]
["bitfinex-derivatives","BTCF0:USTF0",1761867336198,0.01826,108300.0,108250.0,0.22822062]
["bitfinex-derivatives","BTCF0:USTF0",1761867336401,0.01826,108320.0,108300.0,0.0923456]
["bitfinex-derivatives","BTCF0:USTF0",1761867336709,0.01317423,108320.0,108310.0,0.21137319]
["bitfinex-derivatives","BTCF0:USTF0",1761867336893,0.01317423,108320.0,108310.0,0.2353239]
["bitfinex-derivatives","BTCF0:USTF0",1761867338292,0.07829423,108320.0,108310.0,0.2353239]
["bitfinex-derivatives","BTCF0:USTF0",1761867340606,0.07829423,108320.0,108310.0,0.02395071]
["bitfinex-derivatives","BTCF0:USTF0",1761867341190,0.07829423,108320.0,108310.0,0.01886614]
["bitfinex-derivatives","BTCF0:USTF0",1761867341191,0.80853206,108320.0,108310.0,0.01886614]
["bitfinex-derivatives","BTCF0:USTF0",1761867341392,0.49725423,108320.0,108310.0,0.01886614]
["bitfinex-derivatives","BTCF0:USTF0",1761867341601,0.0624,108310.0,108300.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1761867342294,0.0624,108310.0,108300.0,0.81137319]
["bitfinex-derivatives","BTCF0:USTF0",1761867342510,0.35004,108310.0,108300.0,0.81137319]
["bitfinex-derivatives","BTCF0:USTF0",1761867343208,0.0624,108310.0,108300.0,0.81137319]
["bitfinex-derivatives","BTCF0:USTF0",1761867344400,0.0624,108310.0,108300.0,0.84489885]
["bitfinex-derivatives","BTCF0:USTF0",1761867344900,0.0624,108310.0,108300.0,0.84389885]
["bitfinex-derivatives","BTCF0:USTF0",1761867346405,0.0624,108310.0,108300.0,0.63252566]
["bitfinex-derivatives","BTCF0:USTF0",1761867346997,0.0624,108310.0,108300.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1761867347700,0.42908,108310.0,108300.0,0.84489885]
["bitfinex-derivatives","BTCF0:USTF0",1761867347897,0.0624,108310.0,108300.0,0.84489885]
["bitfinex-derivatives","BTCF0:USTF0",1761867348195,0.42908,108310.0,108300.0,0.84489885]
["bitfinex-derivatives","BTCF0:USTF0",1761867349406,0.42896,108310.0,108300.0,0.84489885]
["bitfinex-derivatives","BTCF0:USTF0",1761867350107,0.42896,108310.0,108300.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1761867350108,0.54896,108310.0,108300.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1761867350709,0.54812,108310.0,108300.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1761867351706,0.52802464,108310.0,108300.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1761867352011,1.09078464,108310.0,108300.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1761867352600,0.68812,108310.0,108300.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1761867353015,0.3224,108310.0,108300.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1761867353206,0.68756,108310.0,108300.0,0.62510283]
["bitfinex-derivatives","BTCF0:USTF0",1761867353709,0.78746464,108310.0,108300.0,0.62510283]
["bitfinex-derivatives","BTCF0:USTF0",1761867354110,0.42230464,108310.0,108300.0,0.62510283]
["bitfinex-derivatives","BTCF0:USTF0",1761867354507,0.78650464,108310.0,108300.0,0.62510283]
["bitfinex-derivatives","BTCF0:USTF0",1761867354808,1.30063783,108310.0,108300.0,0.62510283]
["bitfinex-derivatives","BTCF0:USTF0",1761867355203,1.08926464,108310.0,108300.0,0.62510283]
["bitfinex-derivatives","BTCF0:USTF0",1761867355407,1.30063783,108310.0,108300.0,0.62510283]
["bitfinex-derivatives","BTCF0:USTF0",1761867357916,1.29995783,108310.0,108300.0,0.62510283]
["bitfinex-derivatives","BTCF0:USTF0",1761867358716,1.89995783,108310.0,108300.0,0.62510283]
["bitfinex-derivatives","BTCF0:USTF0",1761867359301,1.29995783,108310.0,108300.0,0.62510283]
["bitfinex-derivatives","BTCF0:USTF0",1761867361111,1.29995783,108310.0,108300.0,0.1438171]
["bitfinex-derivatives","BTCF0:USTF0",1761867361418,1.29995783,108310.0,108300.0,0.11971427]
["bitfinex-derivatives","BTCF0:USTF0",1761867361813,0.0624,108270.0,108260.0,0.25948633]
["bitfinex-derivatives","BTCF0:USTF0",1761867362005,0.01688,108280.0,108260.0,0.25948633]
["bitfinex-derivatives","BTCF0:USTF0",1761867362006,0.09065999,108340.0,108290.0,0.0923608]
["bitfinex-derivatives","BTCF0:USTF0",1761867362224,1.08842007,108340.0,108330.0,0.21137319]
["bitfinex-derivatives","BTCF0:USTF0",1761867362513,1.08842007,108340.0,108330.0,0.02350889]
["bitfinex-derivatives","BTCF0:USTF0",1761867362917,1.45174007,108340.0,108330.0,0.02350889]
["bitfinex-derivatives","BTCF0:USTF0",1761867365320,1.00398,108340.0,108330.0,0.02350889]
["bitfinex-derivatives","BTCF0:USTF0",1761867365720,1.45174007,108340.0,108330.0,0.02350889]
["bitfinex-derivatives","BTCF0:USTF0",1761867365922,1.45450007,108340.0,108330.0,0.02350889]
["bitfinex-derivatives","BTCF0:USTF0",1761867366319,1.45174007,108340.0,108330.0,0.02350889]
["bitfinex-derivatives","BTCF0:USTF0",1761867366523,1.08842007,108340.0,108330.0,0.02350889]
["bitfinex-derivatives","BTCF0:USTF0",1761867366715,1.45070007,108340.0,108330.0,0.02350889]
["bitfinex-derivatives","BTCF0:USTF0",1761867367024,1.55336471,108340.0,108330.0,0.02350889]
["bitfinex-derivatives","BTCF0:USTF0",1761867367223,1.16842007,108340.0,108330.0,0.23488208]
["bitfinex-derivatives","BTCF0:USTF0",1761867367417,1.53070007,108340.0,108330.0,0.23488208]
["bitfinex-derivatives","BTCF0:USTF0",1761867367619,1.53070007,108340.0,108330.0,0.02350889]
["bitfinex-derivatives","BTCF0:USTF0",1761867369515,0.01688,108360.0,108330.0,0.23488208]
["bitfinex-derivatives","BTCF0:USTF0",1761867369712,1.10704007,108360.0,108340.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1761867369916,0.01688,108340.0,108330.0,0.04907493]
["bitfinex-derivatives","BTCF0:USTF0",1761867370115,0.01688,108340.0,108330.0,0.07243194]
["bitfinex-derivatives","BTCF0:USTF0",1761867370520,0.08688,108340.0,108330.0,0.07243194]
["bitfinex-derivatives","BTCF0:USTF0",1761867371022,0.08688,108340.0,108330.0,0.28380513]
["bitfinex-derivatives","BTCF0:USTF0",1761867371222,0.01688,108380.0,108330.0,0.52393832]
["bitfinex-derivatives","BTCF0:USTF0",1761867371416,0.58106,108380.0,108370.0,0.21137319]
["bitfinex-derivatives","BTCF0:USTF0",1761867371723,0.64382,108380.0,108370.0,0.02335701]
["bitfinex-derivatives","BTCF0:USTF0",1761867371916,1.09158007,108380.0,108370.0,0.02335701]
["bitfinex-derivatives","BTCF0:USTF0",1761867372421,1.45486007,108380.0,108370.0,0.02335701]
["bitfinex-derivatives","BTCF0:USTF0",1761867372726,1.45478007,108380.0,108370.0,0.02335701]
["bitfinex-derivatives","BTCF0:USTF0",1761867372920,1.45578007,108380.0,108370.0,0.02335701]
["bitfinex-derivatives","BTCF0:USTF0",1761867373422,1.45570007,108380.0,108370.0,0.02335701]
["bitfinex-derivatives","BTCF0:USTF0",1761867375120,1.7697379,108380.0,108370.0,0.01838295]
["bitfinex-derivatives","BTCF0:USTF0",1761867375523,0.06276,108350.0,108340.0,0.2358384]
["bitfinex-derivatives","BTCF0:USTF0",1761867375827,0.42504,108350.0,108330.0,0.2358384]
["bitfinex-derivatives","BTCF0:USTF0",1761867376032,0.02053,108340.0,108330.0,0.02446521]
["bitfinex-derivatives","BTCF0:USTF0",1761867376335,0.9402,108340.0,108330.0,0.02446521]
["bitfinex-derivatives","BTCF0:USTF0",1761867376838,0.9392,108340.0,108330.0,0.02446521]
["bitfinex-derivatives","BTCF0:USTF0",1761867377230,0.9392,108340.0,108330.0,0.2358384]
["bitfinex-derivatives","BTCF0:USTF0",1761867377619,0.9392,108340.0,108330.0,0.2368384]
["bitfinex-derivatives","BTCF0:USTF0",1761867378524,0.7192,108340.0,108330.0,0.02546521]
["bitfinex-derivatives","BTCF0:USTF0",1761867378724,0.7192,108340.0,108330.0,0.2368384]
["bitfinex-derivatives","BTCF0:USTF0",1761867379332,0.35712,108340.0,108330.0,0.2368384]
["bitfinex-derivatives","BTCF0:USTF0",1761867379724,0.718,108340.0,108330.0,0.2368384]
["bitfinex-derivatives","BTCF0:USTF0",1761867379918,0.998,108340.0,108330.0,0.02546521]
["bitfinex-derivatives","BTCF0:USTF0",1761867380123,1.44576007,108340.0,108330.0,0.02546521]
["bitfinex-derivatives","BTCF0:USTF0",1761867381124,1.44576007,108340.0,108330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761867382231,0.93576007,108340.0,108330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761867382629,0.57488007,108340.0,108330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761867382829,0.93504007,108340.0,108330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761867383135,0.93472007,108340.0,108330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761867383722,0.57488007,108340.0,108330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761867383930,0.93464007,108340.0,108330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761867384448,1.26740007,108340.0,108330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761867384624,1.36730471,108340.0,108330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761867384829,1.36454471,108340.0,108330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761867385734,0.91678464,108340.0,108330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761867385927,1.12815783,108340.0,108330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761867388338,1.12815783,108340.0,108330.0,0.02411816]
["bitfinex-derivatives","BTCF0:USTF0",1761867388924,1.12815783,108340.0,108330.0,0.02311816]
["bitfinex-derivatives","BTCF0:USTF0",1761867388925,1.5759179,108340.0,108330.0,0.02311816]
["bitfinex-derivatives","BTCF0:USTF0",1761867389131,0.06759,108290.0,108280.0,0.04907493]
["bitfinex-derivatives","BTCF0:USTF0",1761867389330,0.02053,108300.0,108280.0,0.47182131]
["bitfinex-derivatives","BTCF0:USTF0",1761867389636,0.35772,108310.0,108290.0,0.26044812]
["bitfinex-derivatives","BTCF0:USTF0",1761867389837,0.35772,108310.0,108300.0,0.21137319]
["bitfinex-derivatives","BTCF0:USTF0",1761867390037,0.47715486,108320.0,108300.0,0.21413319]
["bitfinex-derivatives","BTCF0:USTF0",1761867390245,0.03333,108310.0,108300.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1761867390428,0.44584,108320.0,108300.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1761867390626,0.06759,108310.0,108300.0,0.04907493]
["bitfinex-derivatives","BTCF0:USTF0",1761867390829,0.81130486,108320.0,108290.0,0.04907493]
["bitfinex-derivatives","BTCF0:USTF0",1761867390830,0.05386,108300.0,108290.0,0.04907493]
["bitfinex-derivatives","BTCF0:USTF0",1761867391036,0.08412,108300.0,108290.0,0.04907493]
["bitfinex-derivatives","BTCF0:USTF0",1761867391343,0.08412,108300.0,108290.0,0.26044812]
["bitfinex-derivatives","BTCF0:USTF0",1761867391529,0.04986,108300.0,108290.0,0.26044812]
["bitfinex-derivatives","BTCF0:USTF0",1761867391839,0.04486,108300.0,108290.0,0.26320812]
["bitfinex-derivatives","BTCF0:USTF0",1761867392236,0.04486,108300.0,108290.0,0.26044812]
["bitfinex-derivatives","BTCF0:USTF0",1761867392431,0.04486,108300.0,108290.0,0.21837319]
["bitfinex-derivatives","BTCF0:USTF0",1761867392632,0.04186,108300.0,108290.0,0.21837319]
["bitfinex-derivatives","BTCF0:USTF0",1761867392938,0.07612,108300.0,108290.0,0.0560753]
["bitfinex-derivatives","BTCF0:USTF0",1761867393136,0.07612,108300.0,108290.0,0.27020849]
["bitfinex-derivatives","BTCF0:USTF0",1761867393342,0.07612,108300.0,108290.0,0.27420849]
["bitfinex-derivatives","BTCF0:USTF0",1761867393531,0.07612,108300.0,108290.0,0.27144849]
["bitfinex-derivatives","BTCF0:USTF0",1761867393835,0.00853,108300.0,108290.0,0.27420849]
["bitfinex-derivatives","BTCF0:USTF0",1761867396034,0.00853,108300.0,108290.0,0.27144849]
["bitfinex-derivatives","BTCF0:USTF0",1761867397345,0.04186,108300.0,108290.0,0.41396308]
["bitfinex-derivatives","BTCF0:USTF0",1761867399642,0.07612,108300.0,108290.0,0.41396308]
["bitfinex-derivatives","BTCF0:USTF0",1761867400344,0.49941486,108300.0,108290.0,0.0600753]
["bitfinex-derivatives","BTCF0:USTF0",1761867400637,0.53941486,108300.0,108290.0,0.04371949]
["bitfinex-derivatives","BTCF0:USTF0",1761867400843,0.89413486,108300.0,108290.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761867401036,0.89405486,108300.0,108290.0,0.03395597]
["bitfinex-derivatives","BTCF0:USTF0",1761867401437,0.53941486,108300.0,108290.0,0.38784375]
["bitfinex-derivatives","BTCF0:USTF0",1761867401633,0.49941486,108300.0,108290.0,0.38784375]
["bitfinex-derivatives","BTCF0:USTF0",1761867401838,0.49941486,108300.0,108290.0,0.42056324]
["bitfinex-derivatives","BTCF0:USTF0",1761867402848,0.49941486,108300.0,108290.0,0.06667546]
["bitfinex-derivatives","BTCF0:USTF0",1761867405043,0.0186,108300.0,108290.0,0.43691905]
["bitfinex-derivatives","BTCF0:USTF0",1761867405247,0.08257,108300.0,108290.0,0.43691905]
["bitfinex-derivatives","BTCF0:USTF0",1761867405447,0.08257,108300.0,108290.0,0.38784375]
["bitfinex-derivatives","BTCF0:USTF0",1761867405838,0.50586486,108300.0,108290.0,0.38784375]
["bitfinex-derivatives","BTCF0:USTF0",1761867406240,0.08257,108300.0,108290.0,0.38784375]
["bitfinex-derivatives","BTCF0:USTF0",1761867407041,0.08257,108300.0,108290.0,0.43699379]
["bitfinex-derivatives","BTCF0:USTF0",1761867409140,0.50586486,108300.0,108290.0,0.08310601]
["bitfinex-derivatives","BTCF0:USTF0",1761867409341,0.50586486,108300.0,108290.0,0.43699379]
["bitfinex-derivatives","BTCF0:USTF0",1761867409541,0.50586486,108300.0,108290.0,0.08310601]
["bitfinex-derivatives","BTCF0:USTF0",1761867410245,0.50586486,108300.0,108290.0,0.03395597]
["bitfinex-derivatives","BTCF0:USTF0",1761867410447,0.50586486,108300.0,108290.0,0.43707514]
["bitfinex-derivatives","BTCF0:USTF0",1761867411637,0.50586486,108300.0,108290.0,0.08318736]
["bitfinex-derivatives","BTCF0:USTF0",1761867412043,0.52586486,108300.0,108290.0,0.08318736]
["bitfinex-derivatives","BTCF0:USTF0",1761867413541,0.02053,108320.0,108290.0,0.74308375]
["bitfinex-derivatives","BTCF0:USTF0",1761867413739,0.02053,108320.0,108310.0,0.38672559]
["bitfinex-derivatives","BTCF0:USTF0",1761867413740,0.0845,108320.0,108310.0,0.38672559]
["bitfinex-derivatives","BTCF0:USTF0",1761867413940,0.0845,108320.0,108310.0,0.37684375]
["bitfinex-derivatives","BTCF0:USTF0",1761867414953,0.0845,108320.0,108310.0,0.37784375]
["bitfinex-derivatives","BTCF0:USTF0",1761867416154,0.0845,108320.0,108310.0,0.4270373]
["bitfinex-derivatives","BTCF0:USTF0",1761867416954,0.0845,108320.0,108310.0,0.37784375]
["bitfinex-derivatives","BTCF0:USTF0",1761867417254,0.0845,108320.0,108310.0,0.42902728]
["bitfinex-derivatives","BTCF0:USTF0",1761867417854,0.0845,108320.0,108310.0,0.37984375]
["bitfinex-derivatives","BTCF0:USTF0",1761867418359,0.0845,108320.0,108310.0,0.42901841]
["bitfinex-derivatives","BTCF0:USTF0",1761867418958,0.50779486,108320.0,108310.0,0.42901841]
["bitfinex-derivatives","BTCF0:USTF0",1761867419450,0.47637486,108320.0,108310.0,0.42901841]
["bitfinex-derivatives","BTCF0:USTF0",1761867419655,0.50779486,108320.0,108310.0,0.42901841]
["bitfinex-derivatives","BTCF0:USTF0",1761867420956,0.47637486,108320.0,108310.0,0.42901841]
["bitfinex-derivatives","BTCF0:USTF0",1761867421150,0.50779486,108320.0,108310.0,0.42901841]
["bitfinex-derivatives","BTCF0:USTF0",1761867422257,0.47637486,108320.0,108310.0,0.42901841]
["bitfinex-derivatives","BTCF0:USTF0",1761867422559,0.50779486,108320.0,108310.0,0.42901841]
["bitfinex-derivatives","BTCF0:USTF0",1761867422762,0.50779486,108320.0,108310.0,0.07513063]
["bitfinex-derivatives","BTCF0:USTF0",1761867422968,0.50779486,108320.0,108310.0,0.05873374]
["bitfinex-derivatives","BTCF0:USTF0",1761867423954,0.85839486,108320.0,108310.0,0.05873374]
["bitfinex-derivatives","BTCF0:USTF0",1761867425256,0.4551,108320.0,108310.0,0.05873374]
["bitfinex-derivatives","BTCF0:USTF0",1761867425456,0.4551,108320.0,108310.0,0.02595597]
["bitfinex-derivatives","BTCF0:USTF0",1761867426058,0.87839486,108320.0,108310.0,0.02595597]
["bitfinex-derivatives","BTCF0:USTF0",1761867427462,0.88115486,108320.0,108310.0,0.02595597]
["bitfinex-derivatives","BTCF0:USTF0",1761867427862,0.85839486,108320.0,108310.0,0.02595597]
["bitfinex-derivatives","BTCF0:USTF0",1761867428055,0.50779486,108320.0,108310.0,0.41262152]
["bitfinex-derivatives","BTCF0:USTF0",1761867430750,0.50779486,108320.0,108310.0,0.37984375]
["bitfinex-derivatives","BTCF0:USTF0",1761867430950,0.50779486,108320.0,108310.0,0.42901841]
["bitfinex-derivatives","BTCF0:USTF0",1761867432265,0.50779486,108320.0,108310.0,0.41263984]
["bitfinex-derivatives","BTCF0:USTF0",1761867432461,0.50779486,108320.0,108310.0,0.05875206]
["bitfinex-derivatives","BTCF0:USTF0",1761867432669,0.52779486,108320.0,108310.0,0.05875206]
["bitfinex-derivatives","BTCF0:USTF0",1761867432860,0.52779486,108320.0,108310.0,0.02595597]
["bitfinex-derivatives","BTCF0:USTF0",1761867437864,0.05689,108310.0,108300.0,0.03279609]
["bitfinex-derivatives","BTCF0:USTF0",1761867438165,0.46457,108310.0,108300.0,0.03279609]
["bitfinex-derivatives","BTCF0:USTF0",1761867438368,0.88786486,108310.0,108300.0,0.03279609]
["bitfinex-derivatives","BTCF0:USTF0",1761867438758,0.07452,108300.0,108290.0,0.03279609]
["bitfinex-derivatives","BTCF0:USTF0",1761867438975,0.49581486,108300.0,108290.0,0.03279609]
["bitfinex-derivatives","BTCF0:USTF0",1761867439377,0.84309486,108300.0,108290.0,0.03279609]
["bitfinex-derivatives","BTCF0:USTF0",1761867440174,0.84009486,108300.0,108290.0,0.03279609]
["bitfinex-derivatives","BTCF0:USTF0",1761867440366,0.84009486,108300.0,108290.0,0.03479609]
["bitfinex-derivatives","BTCF0:USTF0",1761867441261,0.84009486,108300.0,108290.0,0.03979609]
["bitfinex-derivatives","BTCF0:USTF0",1761867443770,0.84009486,108300.0,108290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761867443977,0.84009486,108300.0,108290.0,0.03979609]
["bitfinex-derivatives","BTCF0:USTF0",1761867444178,0.84009486,108300.0,108290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761867445372,0.83869486,108300.0,108290.0,0.39368387]
["bitfinex-derivatives","BTCF0:USTF0",1761867445874,0.41548,108300.0,108290.0,0.39368387]
["bitfinex-derivatives","BTCF0:USTF0",1761867447273,0.49281486,108300.0,108290.0,0.39368387]
["bitfinex-derivatives","BTCF0:USTF0",1761867447581,0.49281486,108300.0,108290.0,0.41006244]
["bitfinex-derivatives","BTCF0:USTF0",1761867449766,0.49281486,108300.0,108290.0,0.43259407]
["bitfinex-derivatives","BTCF0:USTF0",1761867450177,0.06952,108300.0,108290.0,0.43535407]
["bitfinex-derivatives","BTCF0:USTF0",1761867450479,0.06952,108300.0,108290.0,0.43259407]
["bitfinex-derivatives","BTCF0:USTF0",1761867450680,0.81721486,108300.0,108290.0,0.07870629]
["bitfinex-derivatives","BTCF0:USTF0",1761867451074,0.82721486,108300.0,108290.0,0.06237508]
["bitfinex-derivatives","BTCF0:USTF0",1761867452074,0.83781486,108300.0,108290.0,0.41626286]
["bitfinex-derivatives","BTCF0:USTF0",1761867452479,0.49281486,108300.0,108290.0,0.41626286]
["bitfinex-derivatives","BTCF0:USTF0",1761867452682,0.83753486,108300.0,108290.0,0.41626286]
["bitfinex-derivatives","BTCF0:USTF0",1761867453176,0.49281486,108300.0,108290.0,0.41626286]
["bitfinex-derivatives","BTCF0:USTF0",1761867453478,0.83733486,108300.0,108290.0,0.41626286]
["bitfinex-derivatives","BTCF0:USTF0",1761867455377,0.84733486,108300.0,108290.0,0.41626286]
["bitfinex-derivatives","BTCF0:USTF0",1761867455777,0.84681486,108300.0,108290.0,0.41626286]
["bitfinex-derivatives","BTCF0:USTF0",1761867456175,0.84681486,108300.0,108290.0,0.06237508]
["bitfinex-derivatives","BTCF0:USTF0",1761867457080,0.84665486,108300.0,108290.0,0.06237508]
["bitfinex-derivatives","BTCF0:USTF0",1761867459285,0.84665486,108300.0,108290.0,0.27353295]
["bitfinex-derivatives","BTCF0:USTF0",1761867460483,0.83597486,108300.0,108290.0,0.27353295]
["bitfinex-derivatives","BTCF0:USTF0",1761867460682,0.83585486,108300.0,108290.0,0.27353295]
["bitfinex-derivatives","BTCF0:USTF0",1761867460879,0.84585486,108300.0,108290.0,0.27353295]
["bitfinex-derivatives","BTCF0:USTF0",1761867462187,0.84577486,108300.0,108290.0,0.27353295]
["bitfinex-derivatives","BTCF0:USTF0",1761867462386,0.84545486,108300.0,108290.0,0.27353295]
["bitfinex-derivatives","BTCF0:USTF0",1761867462590,0.50281486,108300.0,108290.0,0.27353295]
["bitfinex-derivatives","BTCF0:USTF0",1761867462786,0.84533486,108300.0,108290.0,0.27353295]
["bitfinex-derivatives","BTCF0:USTF0",1761867464086,0.50281486,108300.0,108290.0,0.27353295]
["bitfinex-derivatives","BTCF0:USTF0",1761867464286,0.83501486,108300.0,108290.0,0.28986416]
["bitfinex-derivatives","BTCF0:USTF0",1761867464680,0.83501486,108300.0,108290.0,0.2406895]
["bitfinex-derivatives","BTCF0:USTF0",1761867466787,0.49281486,108300.0,108290.0,0.2406895]
["bitfinex-derivatives","BTCF0:USTF0",1761867467292,0.83489486,108300.0,108290.0,0.2406895]
["bitfinex-derivatives","BTCF0:USTF0",1761867469795,0.49140486,108300.0,108290.0,0.28986416]
["bitfinex-derivatives","BTCF0:USTF0",1761867469998,0.06811,108300.0,108290.0,0.63146416]
["bitfinex-derivatives","BTCF0:USTF0",1761867470190,0.06811,108300.0,108290.0,0.65099347]
["bitfinex-derivatives","BTCF0:USTF0",1761867470494,0.06811,108300.0,108290.0,0.5850495]
["bitfinex-derivatives","BTCF0:USTF0",1761867471090,0.06811,108300.0,108290.0,0.5822895]
["bitfinex-derivatives","BTCF0:USTF0",1761867471091,0.49140486,108300.0,108290.0,0.5822895]
["bitfinex-derivatives","BTCF0:USTF0",1761867473098,0.49140486,108300.0,108290.0,0.55975787]
["bitfinex-derivatives","BTCF0:USTF0",1761867475692,0.04028,108300.0,108290.0,0.55975787]
["bitfinex-derivatives","BTCF0:USTF0",1761867475992,0.06811,108300.0,108290.0,0.60906571]
["bitfinex-derivatives","BTCF0:USTF0",1761867476886,0.49140486,108300.0,108290.0,0.60906571]
["bitfinex-derivatives","BTCF0:USTF0",1761867478088,0.06811,108300.0,108290.0,0.60906571]
["bitfinex-derivatives","BTCF0:USTF0",1761867478684,0.49140486,108300.0,108290.0,0.60906571]
["bitfinex-derivatives","BTCF0:USTF0",1761867479295,0.49140486,108300.0,108290.0,0.73572616]
["bitfinex-derivatives","BTCF0:USTF0",1761867480597,0.04028,108300.0,108290.0,0.83084526]
["bitfinex-derivatives","BTCF0:USTF0",1761867480897,0.07105,108310.0,108290.0,0.95044658]
["bitfinex-derivatives","BTCF0:USTF0",1761867481100,0.49434486,108310.0,108300.0,0.55602264]
["bitfinex-derivatives","BTCF0:USTF0",1761867481999,0.49434486,108310.0,108300.0,0.38711348]
["bitfinex-derivatives","BTCF0:USTF0",1761867482382,0.49434486,108310.0,108300.0,0.55602264]
["bitfinex-derivatives","BTCF0:USTF0",1761867482584,0.49434486,108310.0,108300.0,0.38811348]
["bitfinex-derivatives","BTCF0:USTF0",1761867482789,0.84538486,108310.0,108300.0,0.25206406]
["bitfinex-derivatives","BTCF0:USTF0",1761867482997,1.01429402,108310.0,108300.0,0.2027689]
["bitfinex-derivatives","BTCF0:USTF0",1761867483200,0.84538486,108310.0,108300.0,0.2027689]
["bitfinex-derivatives","BTCF0:USTF0",1761867483404,1.01429402,108310.0,108300.0,0.03385974]
["bitfinex-derivatives","BTCF0:USTF0",1761867483588,0.84558486,108310.0,108300.0,0.2027689]
["bitfinex-derivatives","BTCF0:USTF0",1761867484000,0.84558486,108310.0,108300.0,0.2057689]
["bitfinex-derivatives","BTCF0:USTF0",1761867484703,1.02229,108310.0,108300.0,0.19356165]
["bitfinex-derivatives","BTCF0:USTF0",1761867485291,0.59119916,108310.0,108300.0,0.19356165]
["bitfinex-derivatives","BTCF0:USTF0",1761867485902,0.42245,108310.0,108300.0,0.36247081]
["bitfinex-derivatives","BTCF0:USTF0",1761867486804,0.42245,108310.0,108300.0,0.33781832]
["bitfinex-derivatives","BTCF0:USTF0",1761867487106,0.42245,108310.0,108300.0,0.16890916]
["bitfinex-derivatives","BTCF0:USTF0",1761867487799,0.42245,108310.0,108300.0,0.33781832]
["bitfinex-derivatives","BTCF0:USTF0",1761867488196,0.08105,108310.0,108300.0,0.33781832]
["bitfinex-derivatives","BTCF0:USTF0",1761867488403,0.08105,108310.0,108300.0,0.36247951]
["bitfinex-derivatives","BTCF0:USTF0",1761867488703,0.08105,108310.0,108300.0,0.33781832]
["bitfinex-derivatives","BTCF0:USTF0",1761867488888,0.08105,108310.0,108300.0,0.16890916]
["bitfinex-derivatives","BTCF0:USTF0",1761867488889,0.68105,108310.0,108300.0,0.16890916]
["bitfinex-derivatives","BTCF0:USTF0",1761867489294,0.08105,108310.0,108300.0,0.19357234]
["bitfinex-derivatives","BTCF0:USTF0",1761867489493,0.24995916,108310.0,108300.0,0.19357234]
["bitfinex-derivatives","BTCF0:USTF0",1761867489699,0.08105,108310.0,108300.0,0.19357234]
["bitfinex-derivatives","BTCF0:USTF0",1761867491203,0.84995916,108310.0,108300.0,0.19357234]
["bitfinex-derivatives","BTCF0:USTF0",1761867491405,0.84995916,108310.0,108300.0,0.16890916]
["bitfinex-derivatives","BTCF0:USTF0",1761867491704,0.07273,108300.0,108290.0,0.16890916]
["bitfinex-derivatives","BTCF0:USTF0",1761867492901,0.41513,108300.0,108290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761867493101,0.43513,108300.0,108290.0,0.17090916]
["bitfinex-derivatives","BTCF0:USTF0",1761867493500,0.43513,108300.0,108290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761867493702,0.60403916,108300.0,108290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761867494002,0.60403916,108300.0,108290.0,0.03068017]
["bitfinex-derivatives","BTCF0:USTF0",1761867494193,0.43513,108300.0,108290.0,0.19958933]
["bitfinex-derivatives","BTCF0:USTF0",1761867494394,0.60403916,108300.0,108290.0,0.03068017]
["bitfinex-derivatives","BTCF0:USTF0",1761867494794,0.60403916,108300.0,108290.0,0.19958933]
["bitfinex-derivatives","BTCF0:USTF0",1761867495703,0.60403916,108300.0,108290.0,0.03068017]
["bitfinex-derivatives","BTCF0:USTF0",1761867495903,0.07349,108270.0,108260.0,0.23485313]
["bitfinex-derivatives","BTCF0:USTF0",1761867496106,0.07349,108270.0,108260.0,0.33781832]
["bitfinex-derivatives","BTCF0:USTF0",1761867496501,0.07441,108260.0,108250.0,0.06602636]
["bitfinex-derivatives","BTCF0:USTF0",1761867496695,0.07441,108260.0,108250.0,0.33790071]
["bitfinex-derivatives","BTCF0:USTF0",1761867497508,0.06641,108260.0,108250.0,0.33790071]
["bitfinex-derivatives","BTCF0:USTF0",1761867498208,0.06641,108260.0,108250.0,0.16899155]
["bitfinex-derivatives","BTCF0:USTF0",1761867498404,0.07478981,108260.0,108250.0,0.17899155]
["bitfinex-derivatives","BTCF0:USTF0",1761867498611,0.07478981,108260.0,108250.0,0.192309]
["bitfinex-derivatives","BTCF0:USTF0",1761867498803,0.06978981,108260.0,108250.0,0.192309]
["bitfinex-derivatives","BTCF0:USTF0",1761867499004,0.41106981,108260.0,108250.0,0.192309]
["bitfinex-derivatives","BTCF0:USTF0",1761867499303,0.42106981,108260.0,108250.0,0.197309]
["bitfinex-derivatives","BTCF0:USTF0",1761867499708,0.58997897,108260.0,108250.0,0.197309]
["bitfinex-derivatives","BTCF0:USTF0",1761867499909,0.42606981,108260.0,108250.0,0.192309]
["bitfinex-derivatives","BTCF0:USTF0",1761867500113,0.43206981,108260.0,108250.0,0.182309]
["bitfinex-derivatives","BTCF0:USTF0",1761867500811,0.42606981,108260.0,108250.0,0.01339984]
["bitfinex-derivatives","BTCF0:USTF0",1761867501000,0.43406981,108260.0,108250.0,0.182309]
["bitfinex-derivatives","BTCF0:USTF0",1761867502504,0.07441,108260.0,108250.0,0.35121816]
["bitfinex-derivatives","BTCF0:USTF0",1761867504215,0.07441,108260.0,108250.0,0.01339984]
["bitfinex-derivatives","BTCF0:USTF0",1761867504613,0.07441,108260.0,108250.0,0.182309]
["bitfinex-derivatives","BTCF0:USTF0",1761867504912,0.07441,108260.0,108250.0,0.01339984]
["bitfinex-derivatives","BTCF0:USTF0",1761867504913,0.08441,108260.0,108250.0,0.01339984]
["bitfinex-derivatives","BTCF0:USTF0",1761867505106,0.08441,108260.0,108250.0,0.182309]
["bitfinex-derivatives","BTCF0:USTF0",1761867507619,0.25331916,108260.0,108250.0,0.182309]
["bitfinex-derivatives","BTCF0:USTF0",1761867508230,0.25331916,108260.0,108250.0,0.01339984]
["bitfinex-derivatives","BTCF0:USTF0",1761867508427,0.25331916,108260.0,108250.0,0.182309]
["bitfinex-derivatives","BTCF0:USTF0",1761867508827,0.08441,108260.0,108250.0,0.182309]
["bitfinex-derivatives","BTCF0:USTF0",1761867509827,0.25331916,108260.0,108250.0,0.182309]
["bitfinex-derivatives","BTCF0:USTF0",1761867510535,0.25331916,108260.0,108250.0,0.01339984]
["bitfinex-derivatives","BTCF0:USTF0",1761867510833,0.25331916,108260.0,108250.0,0.182309]
["bitfinex-derivatives","BTCF0:USTF0",1761867511028,0.25331916,108260.0,108250.0,0.01339984]
["bitfinex-derivatives","BTCF0:USTF0",1761867511229,1.02489296,108260.0,108250.0,0.00383338]
["bitfinex-derivatives","BTCF0:USTF0",1761867511430,0.07441,108230.0,108220.0,0.16890916]
["bitfinex-derivatives","BTCF0:USTF0",1761867511633,0.07441,108230.0,108220.0,0.16920916]
["bitfinex-derivatives","BTCF0:USTF0",1761867511833,0.01676,108240.0,108230.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1761867512033,0.07441,108250.0,108240.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1761867512235,0.07449239,108250.0,108240.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1761867512436,0.07449239,108250.0,108240.0,0.33811832]
["bitfinex-derivatives","BTCF0:USTF0",1761867513830,0.08049239,108250.0,108240.0,0.33811832]
["bitfinex-derivatives","BTCF0:USTF0",1761867514135,0.08549239,108250.0,108240.0,0.33911832]
["bitfinex-derivatives","BTCF0:USTF0",1761867516329,0.08549239,108250.0,108240.0,0.37192991]
["bitfinex-derivatives","BTCF0:USTF0",1761867516529,0.08549239,108250.0,108240.0,0.33911832]
["bitfinex-derivatives","BTCF0:USTF0",1761867518024,0.08549239,108250.0,108240.0,0.17020916]
["bitfinex-derivatives","BTCF0:USTF0",1761867518230,0.08549239,108250.0,108240.0,0.33911832]
["bitfinex-derivatives","BTCF0:USTF0",1761867519537,0.08549239,108250.0,108240.0,0.17020916]
["bitfinex-derivatives","BTCF0:USTF0",1761867520936,0.08549239,108250.0,108240.0,0.16990916]
["bitfinex-derivatives","BTCF0:USTF0",1761867521237,0.09549239,108250.0,108240.0,0.16990916]
["bitfinex-derivatives","BTCF0:USTF0",1761867521539,0.09549239,108250.0,108240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761867521741,0.81461348,108250.0,108240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761867522349,0.64549239,108250.0,108240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761867522842,0.81461348,108250.0,108240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761867523337,0.64549239,108250.0,108240.0,0.01431139]
["bitfinex-derivatives","BTCF0:USTF0",1761867523834,0.81461348,108250.0,108240.0,0.01431139]
["bitfinex-derivatives","BTCF0:USTF0",1761867524638,0.81737348,108250.0,108240.0,0.01431139]
["bitfinex-derivatives","BTCF0:USTF0",1761867525347,0.07129,108230.0,108220.0,0.63281159]
["bitfinex-derivatives","BTCF0:USTF0",1761867525530,0.92792159,108230.0,108220.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1761867525939,0.7588005,108230.0,108220.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1761867526343,0.61792159,108230.0,108220.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1761867526651,0.62392159,108230.0,108220.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1761867527342,0.4548005,108230.0,108220.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1761867527641,0.4598005,108230.0,108220.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1761867528039,0.7498005,108230.0,108220.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1761867528731,1.3498005,108230.0,108220.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1761867531448,0.7498005,108230.0,108220.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1761867532545,1.42432942,108230.0,108220.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1761867532743,1.6698005,108230.0,108220.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1761867533447,1.76970514,108230.0,108220.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1761867533743,1.42432942,108230.0,108220.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1761867534644,1.52423406,108230.0,108220.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1761867535441,1.16970514,108230.0,108220.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1761867535637,0.7323605,108230.0,108220.0,0.61924]
["bitfinex-derivatives","BTCF0:USTF0",1761867535843,0.4397605,108230.0,108220.0,0.61924]
["bitfinex-derivatives","BTCF0:USTF0",1761867536239,0.1023605,108230.0,108220.0,0.61924]
["bitfinex-derivatives","BTCF0:USTF0",1761867536444,0.4397605,108230.0,108220.0,0.61924]
["bitfinex-derivatives","BTCF0:USTF0",1761867537348,0.4397605,108230.0,108220.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1761867537942,1.0597605,108230.0,108220.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1761867538143,1.6597605,108230.0,108220.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1761867538841,1.75966514,108230.0,108220.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1761867539553,1.51419406,108230.0,108220.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1761867541053,1.0597605,108230.0,108220.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1761867541553,1.41424942,108230.0,108220.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1761867542249,1.51415406,108230.0,108220.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1761867542940,1.15962514,108230.0,108220.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1761867544646,2.11415406,108230.0,108220.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1761867545249,1.51415406,108230.0,108220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761867546556,0.05541,108200.0,108190.0,0.05116297]
["bitfinex-derivatives","BTCF0:USTF0",1761867546747,0.41872845,108200.0,108190.0,0.01835138]
["bitfinex-derivatives","BTCF0:USTF0",1761867547253,0.41872845,108200.0,108190.0,0.05116297]
["bitfinex-derivatives","BTCF0:USTF0",1761867547552,0.41872845,108200.0,108190.0,0.01835138]
["bitfinex-derivatives","BTCF0:USTF0",1761867547755,0.41872845,108200.0,108190.0,0.05116297]
["bitfinex-derivatives","BTCF0:USTF0",1761867547960,0.42172845,108200.0,108190.0,0.00111138]
["bitfinex-derivatives","BTCF0:USTF0",1761867548255,0.84030642,108200.0,108190.0,0.00111138]
["bitfinex-derivatives","BTCF0:USTF0",1761867548950,0.42030642,108200.0,108190.0,0.00111138]
["bitfinex-derivatives","BTCF0:USTF0",1761867549249,0.48230642,108200.0,108190.0,0.01123138]
["bitfinex-derivatives","BTCF0:USTF0",1761867550841,0.05926642,108200.0,108190.0,0.19065096]
["bitfinex-derivatives","BTCF0:USTF0",1761867551042,0.02767642,108200.0,108190.0,0.79065096]
["bitfinex-derivatives","BTCF0:USTF0",1761867551349,0.00507845,108200.0,108190.0,0.22346255]
["bitfinex-derivatives","BTCF0:USTF0",1761867551654,0.00507845,108200.0,108190.0,0.27269211]
["bitfinex-derivatives","BTCF0:USTF0",1761867551850,0.06974845,108200.0,108190.0,0.19065096]
["bitfinex-derivatives","BTCF0:USTF0",1761867552248,0.06974845,108200.0,108190.0,0.23988052]
["bitfinex-derivatives","BTCF0:USTF0",1761867553743,0.00507845,108200.0,108190.0,0.23988052]
["bitfinex-derivatives","BTCF0:USTF0",1761867553948,0.04609845,108200.0,108190.0,0.23988052]
["bitfinex-derivatives","BTCF0:USTF0",1761867554255,0.06974845,108200.0,108190.0,0.23988052]
["bitfinex-derivatives","BTCF0:USTF0",1761867555157,0.00507845,108200.0,108190.0,0.83988052]
["bitfinex-derivatives","BTCF0:USTF0",1761867556850,0.04689845,108200.0,108190.0,0.83988052]
["bitfinex-derivatives","BTCF0:USTF0",1761867557352,0.04689845,108200.0,108190.0,0.79065096]
["bitfinex-derivatives","BTCF0:USTF0",1761867557551,0.04689845,108200.0,108190.0,0.84015793]
["bitfinex-derivatives","BTCF0:USTF0",1761867557959,0.04689845,108200.0,108190.0,0.79065096]
["bitfinex-derivatives","BTCF0:USTF0",1761867558262,0.07126845,108200.0,108190.0,0.19065096]
["bitfinex-derivatives","BTCF0:USTF0",1761867559362,0.07126845,108200.0,108190.0,0.42544688]
["bitfinex-derivatives","BTCF0:USTF0",1761867559958,0.07126845,108200.0,108190.0,0.07086503]
["bitfinex-derivatives","BTCF0:USTF0",1761867560265,0.07126845,108200.0,108190.0,0.67086503]
["bitfinex-derivatives","BTCF0:USTF0",1761867561666,0.07126845,108200.0,108190.0,0.07086503]
["bitfinex-derivatives","BTCF0:USTF0",1761867563557,0.07126845,108200.0,108190.0,0.02135138]
["bitfinex-derivatives","BTCF0:USTF0",1761867563759,0.07126845,108200.0,108190.0,0.05438474]
["bitfinex-derivatives","BTCF0:USTF0",1761867565262,0.07126845,108200.0,108190.0,0.03414474]
["bitfinex-derivatives","BTCF0:USTF0",1761867565467,0.10126845,108200.0,108190.0,0.03414474]
["bitfinex-derivatives","BTCF0:USTF0",1761867565869,0.10126845,108200.0,108190.0,0.05891692]
["bitfinex-derivatives","BTCF0:USTF0",1761867566371,0.10126845,108200.0,108190.0,0.02588356]
["bitfinex-derivatives","BTCF0:USTF0",1761867566564,0.43842845,108200.0,108190.0,0.02588356]
["bitfinex-derivatives","BTCF0:USTF0",1761867569774,0.40842845,108200.0,108190.0,0.02588356]
["bitfinex-derivatives","BTCF0:USTF0",1761867569973,0.84842845,108200.0,108190.0,0.02588356]
["bitfinex-derivatives","BTCF0:USTF0",1761867571392,0.9230901,108200.0,108190.0,0.02588356]
["bitfinex-derivatives","BTCF0:USTF0",1761867572677,1.27767195,108200.0,108190.0,0.00111138]
["bitfinex-derivatives","BTCF0:USTF0",1761867572865,1.30258056,108200.0,108190.0,0.00111138]
["bitfinex-derivatives","BTCF0:USTF0",1761867573473,1.4024852,108200.0,108190.0,0.00111138]
["bitfinex-derivatives","BTCF0:USTF0",1761867573778,1.4074852,108200.0,108190.0,0.00111138]
["bitfinex-derivatives","BTCF0:USTF0",1761867573976,0.5909301,108200.0,108190.0,0.02840356]
["bitfinex-derivatives","BTCF0:USTF0",1761867574274,0.85330845,108200.0,108190.0,0.00363138]
["bitfinex-derivatives","BTCF0:USTF0",1761867574473,0.84630845,108200.0,108190.0,0.00363138]
["bitfinex-derivatives","BTCF0:USTF0",1761867574673,0.85530845,108200.0,108190.0,0.02940356]
["bitfinex-derivatives","BTCF0:USTF0",1761867574878,0.85230845,108200.0,108190.0,0.02840356]
["bitfinex-derivatives","BTCF0:USTF0",1761867575067,0.85830845,108200.0,108190.0,0.02840356]
["bitfinex-derivatives","BTCF0:USTF0",1761867575579,0.85730845,108200.0,108190.0,0.02840356]
["bitfinex-derivatives","BTCF0:USTF0",1761867575875,0.08026845,108200.0,108190.0,0.02840356]
["bitfinex-derivatives","BTCF0:USTF0",1761867576275,0.07726845,108200.0,108190.0,0.03566474]
["bitfinex-derivatives","BTCF0:USTF0",1761867576570,0.07726845,108200.0,108190.0,0.39024659]
["bitfinex-derivatives","BTCF0:USTF0",1761867576774,0.01107845,108200.0,108190.0,0.39024659]
["bitfinex-derivatives","BTCF0:USTF0",1761867576975,0.01107845,108200.0,108190.0,0.40672688]
["bitfinex-derivatives","BTCF0:USTF0",1761867577275,0.05105845,108200.0,108190.0,0.40672688]
["bitfinex-derivatives","BTCF0:USTF0",1761867578173,0.01107845,108200.0,108190.0,0.49917168]
["bitfinex-derivatives","BTCF0:USTF0",1761867578577,0.05105845,108200.0,108190.0,0.40672688]
["bitfinex-derivatives","BTCF0:USTF0",1761867579376,0.05105845,108200.0,108190.0,0.49917168]
["bitfinex-derivatives","BTCF0:USTF0",1761867579778,0.05105845,108200.0,108190.0,0.40672688]
["bitfinex-derivatives","BTCF0:USTF0",1761867580578,0.07542845,108200.0,108190.0,0.40672688]
["bitfinex-derivatives","BTCF0:USTF0",1761867581270,0.07542845,108200.0,108190.0,0.39058907]
["bitfinex-derivatives","BTCF0:USTF0",1761867581470,0.07542845,108200.0,108190.0,0.22136705]
["bitfinex-derivatives","BTCF0:USTF0",1761867582173,0.07542845,108200.0,108190.0,0.55832705]
["bitfinex-derivatives","BTCF0:USTF0",1761867582379,0.07542845,108200.0,108190.0,0.65077185]
["bitfinex-derivatives","BTCF0:USTF0",1761867582872,0.07542845,108200.0,108190.0,0.81999387]
["bitfinex-derivatives","BTCF0:USTF0",1761867583671,0.07542845,108200.0,108190.0,0.72754907]
["bitfinex-derivatives","BTCF0:USTF0",1761867583871,0.07542845,108200.0,108190.0,0.55832705]
["bitfinex-derivatives","BTCF0:USTF0",1761867584172,0.01107845,108200.0,108190.0,0.22136705]
["bitfinex-derivatives","BTCF0:USTF0",1761867584368,0.04843845,108200.0,108190.0,0.22136705]
["bitfinex-derivatives","BTCF0:USTF0",1761867584575,0.06961845,108200.0,108190.0,0.22136705]
["bitfinex-derivatives","BTCF0:USTF0",1761867585181,0.23884047,108200.0,108190.0,0.00011138]
["bitfinex-derivatives","BTCF0:USTF0",1761867585480,0.23884047,108200.0,108190.0,0.20232172]
["bitfinex-derivatives","BTCF0:USTF0",1761867585878,0.06961845,108200.0,108190.0,0.20232172]
["bitfinex-derivatives","BTCF0:USTF0",1761867587180,0.06661845,108200.0,108190.0,0.20232172]
["bitfinex-derivatives","BTCF0:USTF0",1761867587578,0.23584047,108200.0,108190.0,0.20232172]
["bitfinex-derivatives","BTCF0:USTF0",1761867587780,0.23084047,108200.0,108190.0,0.0330997]
["bitfinex-derivatives","BTCF0:USTF0",1761867587979,0.23284047,108200.0,108190.0,0.00011138]
["bitfinex-derivatives","BTCF0:USTF0",1761867588378,0.23284047,108200.0,108190.0,0.02486269]
["bitfinex-derivatives","BTCF0:USTF0",1761867588884,0.23384047,108200.0,108190.0,0.02486269]
["bitfinex-derivatives","BTCF0:USTF0",1761867589070,0.45306249,108200.0,108190.0,0.02486269]
["bitfinex-derivatives","BTCF0:USTF0",1761867589583,0.71306249,108200.0,108190.0,0.02486269]
["bitfinex-derivatives","BTCF0:USTF0",1761867589779,0.71006249,108200.0,108190.0,0.02486269]
["bitfinex-derivatives","BTCF0:USTF0",1761867589986,0.71506249,108200.0,108190.0,0.02486269]
["bitfinex-derivatives","BTCF0:USTF0",1761867590282,0.81496713,108200.0,108190.0,0.02486269]
["bitfinex-derivatives","BTCF0:USTF0",1761867590878,0.81296713,108200.0,108190.0,0.02486269]
["bitfinex-derivatives","BTCF0:USTF0",1761867591077,0.81796713,108200.0,108190.0,0.02486269]
["bitfinex-derivatives","BTCF0:USTF0",1761867591276,1.15468713,108200.0,108190.0,0.02486269]
["bitfinex-derivatives","BTCF0:USTF0",1761867592684,1.40468713,108200.0,108190.0,0.02486269]
["bitfinex-derivatives","BTCF0:USTF0",1761867592983,1.40468713,108200.0,108190.0,0.00011138]
["bitfinex-derivatives","BTCF0:USTF0",1761867595692,1.47867602,108200.0,108190.0,0.00011138]
["bitfinex-derivatives","BTCF0:USTF0",1761867596775,1.48143602,108200.0,108190.0,0.00011138]
["bitfinex-derivatives","BTCF0:USTF0",1761867599391,1.48135757,108200.0,108190.0,1.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761867599592,1.6754882,108200.0,108190.0,1.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761867600791,1.50626618,108200.0,108190.0,1.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761867600990,1.53957655,108200.0,108190.0,1.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761867601185,1.70881362,108200.0,108190.0,1.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761867601395,1.6754882,108200.0,108190.0,1.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761867601587,0.05854,108180.0,108170.0,0.02475131]
["bitfinex-derivatives","BTCF0:USTF0",1761867601788,0.05854,108170.0,108160.0,0.02475131]
["bitfinex-derivatives","BTCF0:USTF0",1761867601989,0.57974404,108170.0,108160.0,0.02475131]
["bitfinex-derivatives","BTCF0:USTF0",1761867602189,0.57982144,108170.0,108160.0,0.02475131]
["bitfinex-derivatives","BTCF0:USTF0",1761867602389,0.57982144,108170.0,108150.0,0.04595723]
["bitfinex-derivatives","BTCF0:USTF0",1761867602390,0.05854,108160.0,108150.0,0.04595723]
["bitfinex-derivatives","BTCF0:USTF0",1761867602588,0.99627059,108160.0,108150.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761867603493,1.09617523,108160.0,108150.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761867604194,1.45817523,108160.0,108150.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761867605099,1.45917523,108160.0,108150.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761867607591,1.6283107,108160.0,108150.0,0.02120592]
["bitfinex-derivatives","BTCF0:USTF0",1761867607897,0.05854,108130.0,108120.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1761867608093,0.56424015,108130.0,108120.0,0.20242202]
["bitfinex-derivatives","BTCF0:USTF0",1761867608395,0.56324015,108130.0,108120.0,0.20242202]
["bitfinex-derivatives","BTCF0:USTF0",1761867610084,0.56624015,108130.0,108120.0,0.20242202]
["bitfinex-derivatives","BTCF0:USTF0",1761867610785,0.56724015,108130.0,108120.0,0.20242202]
["bitfinex-derivatives","BTCF0:USTF0",1761867611195,0.57724015,108130.0,108120.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1761867611495,0.57724015,108130.0,108120.0,0.20242202]
["bitfinex-derivatives","BTCF0:USTF0",1761867612690,0.58566626,108130.0,108120.0,0.20242202]
["bitfinex-derivatives","BTCF0:USTF0",1761867613602,0.41644424,108130.0,108120.0,0.20242202]
["bitfinex-derivatives","BTCF0:USTF0",1761867613796,0.58566626,108130.0,108120.0,0.20242202]
["bitfinex-derivatives","BTCF0:USTF0",1761867614099,0.58566626,108130.0,108120.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1761867614299,0.58566626,108130.0,108120.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1761867614901,0.05744,108120.0,108110.0,0.06004482]
["bitfinex-derivatives","BTCF0:USTF0",1761867615103,0.39588404,108120.0,108110.0,0.03529351]
["bitfinex-derivatives","BTCF0:USTF0",1761867615297,0.22666202,108120.0,108110.0,0.03529351]
["bitfinex-derivatives","BTCF0:USTF0",1761867616303,0.39799242,108120.0,108110.0,0.01769351]
["bitfinex-derivatives","BTCF0:USTF0",1761867616604,0.44799242,108120.0,108110.0,9.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761867617503,0.44799242,108120.0,108110.0,0.00109351]
["bitfinex-derivatives","BTCF0:USTF0",1761867620005,0.44799242,108120.0,108110.0,0.01869351]
["bitfinex-derivatives","BTCF0:USTF0",1761867620194,0.2787704,108120.0,108110.0,0.03629351]
["bitfinex-derivatives","BTCF0:USTF0",1761867620505,0.6149304,108120.0,108110.0,0.03629351]
["bitfinex-derivatives","BTCF0:USTF0",1761867620691,0.6149304,108120.0,108110.0,0.20551553]
["bitfinex-derivatives","BTCF0:USTF0",1761867620692,0.05954838,108120.0,108110.0,0.20551553]
["bitfinex-derivatives","BTCF0:USTF0",1761867620996,0.05954838,108120.0,108110.0,0.80551553]
["bitfinex-derivatives","BTCF0:USTF0",1761867621201,0.05954838,108120.0,108110.0,0.37749755]
["bitfinex-derivatives","BTCF0:USTF0",1761867621499,0.00210838,108120.0,108110.0,0.24232684]
["bitfinex-derivatives","BTCF0:USTF0",1761867622004,0.02417838,108120.0,108110.0,0.24232684]
["bitfinex-derivatives","BTCF0:USTF0",1761867622404,0.02417838,108120.0,108110.0,0.23956684]
["bitfinex-derivatives","BTCF0:USTF0",1761867622902,0.00210838,108120.0,108110.0,0.24232684]
["bitfinex-derivatives","BTCF0:USTF0",1761867623792,0.00210838,108120.0,108110.0,0.23956684]
["bitfinex-derivatives","BTCF0:USTF0",1761867623999,0.01335,108140.0,108130.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1761867624301,0.05835,108140.0,108130.0,0.20442202]
["bitfinex-derivatives","BTCF0:USTF0",1761867624802,0.05835,108150.0,108140.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1761867625005,0.05843401,108150.0,108140.0,0.20442202]
["bitfinex-derivatives","BTCF0:USTF0",1761867625393,0.22765603,108150.0,108140.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1761867625598,0.23618542,108150.0,108140.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1761867625901,0.24118542,108150.0,108140.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1761867626508,0.02207,108140.0,108130.0,0.21157333]
["bitfinex-derivatives","BTCF0:USTF0",1761867626709,0.05861,108140.0,108130.0,0.05995131]
["bitfinex-derivatives","BTCF0:USTF0",1761867627007,0.22783202,108140.0,108130.0,0.05995131]
["bitfinex-derivatives","BTCF0:USTF0",1761867628212,0.22883202,108140.0,108130.0,0.05995131]
["bitfinex-derivatives","BTCF0:USTF0",1761867628397,0.44805404,108140.0,108130.0,0.04235131]
["bitfinex-derivatives","BTCF0:USTF0",1761867628807,0.44805404,108140.0,108130.0,0.05995131]
["bitfinex-derivatives","BTCF0:USTF0",1761867629007,0.45005404,108140.0,108130.0,0.05995131]
["bitfinex-derivatives","BTCF0:USTF0",1761867629209,0.45005404,108140.0,108130.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1761867629407,0.28083202,108140.0,108130.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1761867629607,0.28183202,108140.0,108130.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1761867630511,0.28383202,108140.0,108130.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1761867631012,0.28383202,108140.0,108130.0,0.0599411]
["bitfinex-derivatives","BTCF0:USTF0",1761867631415,0.45305404,108140.0,108130.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1761867631713,0.45305404,108140.0,108130.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1761867632212,0.28383202,108140.0,108130.0,0.05996705]
["bitfinex-derivatives","BTCF0:USTF0",1761867636911,0.45305404,108140.0,108130.0,0.05996705]
["bitfinex-derivatives","BTCF0:USTF0",1761867638213,0.28383202,108140.0,108130.0,0.05996705]
["bitfinex-derivatives","BTCF0:USTF0",1761867638413,0.45305404,108140.0,108130.0,0.05996705]
["bitfinex-derivatives","BTCF0:USTF0",1761867641524,0.28408544,108140.0,108130.0,0.05996705]
["bitfinex-derivatives","BTCF0:USTF0",1761867649432,0.28408544,108140.0,108130.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1761867649727,0.28408544,108140.0,108130.0,0.06000425]
["bitfinex-derivatives","BTCF0:USTF0",1761867650232,0.28408544,108140.0,108130.0,0.09302699]
["bitfinex-derivatives","BTCF0:USTF0",1761867651532,0.28408544,108140.0,108130.0,0.06822274]
["bitfinex-derivatives","BTCF0:USTF0",1761867654532,0.28408544,108140.0,108130.0,0.03302274]
["bitfinex-derivatives","BTCF0:USTF0",1761867654731,0.11469401,108140.0,108130.0,0.03302274]
["bitfinex-derivatives","BTCF0:USTF0",1761867655030,0.30858615,108140.0,108130.0,0.02482764]
["bitfinex-derivatives","BTCF0:USTF0",1761867655230,0.04445,108130.0,108120.0,0.05062274]
["bitfinex-derivatives","BTCF0:USTF0",1761867655437,0.22744544,108130.0,108120.0,0.06822274]
["bitfinex-derivatives","BTCF0:USTF0",1761867656126,0.60256544,108130.0,108120.0,0.03302274]
["bitfinex-derivatives","BTCF0:USTF0",1761867656326,0.60464842,108130.0,108120.0,0.03402274]
["bitfinex-derivatives","BTCF0:USTF0",1761867656728,0.60464842,108130.0,108120.0,0.0588693]
["bitfinex-derivatives","BTCF0:USTF0",1761867656932,0.60464842,108130.0,108120.0,0.03402274]
["bitfinex-derivatives","BTCF0:USTF0",1761867657134,0.63061512,108130.0,108120.0,0.03402274]
["bitfinex-derivatives","BTCF0:USTF0",1761867657335,0.60564842,108130.0,108120.0,0.05886525]
["bitfinex-derivatives","BTCF0:USTF0",1761867657533,0.63061512,108130.0,108120.0,0.05886525]
["bitfinex-derivatives","BTCF0:USTF0",1761867657834,0.60564842,108130.0,108120.0,0.03402274]
["bitfinex-derivatives","BTCF0:USTF0",1761867658836,0.60564842,108130.0,108120.0,0.05886183]
["bitfinex-derivatives","BTCF0:USTF0",1761867659030,0.6802623,108130.0,108120.0,0.05886183]
["bitfinex-derivatives","BTCF0:USTF0",1761867659232,1.025229,108130.0,108120.0,0.02583909]
["bitfinex-derivatives","BTCF0:USTF0",1761867660841,0.05797,108120.0,108110.0,9.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761867661042,0.05797,108110.0,108100.0,0.03302274]
["bitfinex-derivatives","BTCF0:USTF0",1761867661338,0.05797,108100.0,108090.0,0.12674495]
["bitfinex-derivatives","BTCF0:USTF0",1761867661638,0.066527,108100.0,108090.0,0.12674495]
["bitfinex-derivatives","BTCF0:USTF0",1761867662043,0.0666381,108100.0,108090.0,0.12674495]
["bitfinex-derivatives","BTCF0:USTF0",1761867662232,0.0666381,108100.0,108090.0,0.07726274]
["bitfinex-derivatives","BTCF0:USTF0",1761867662538,0.0676381,108100.0,108090.0,0.07926274]
["bitfinex-derivatives","BTCF0:USTF0",1761867663131,0.23611354,108100.0,108090.0,0.07926274]
["bitfinex-derivatives","BTCF0:USTF0",1761867664041,0.23611354,108100.0,108090.0,0.08326274]
["bitfinex-derivatives","BTCF0:USTF0",1761867664834,0.0666381,108100.0,108090.0,0.08326274]
["bitfinex-derivatives","BTCF0:USTF0",1761867666241,0.0666381,108100.0,108090.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1761867666747,0.23611354,108100.0,108090.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1761867668843,0.0666381,108100.0,108090.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1761867669052,0.0011111,108100.0,108090.0,0.23129544]
["bitfinex-derivatives","BTCF0:USTF0",1761867669256,0.37157,108120.0,108110.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761867669456,0.39273,108120.0,108110.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761867670160,0.39269,108120.0,108110.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761867670465,0.05903642,108120.0,108110.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761867670658,0.39375642,108120.0,108110.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761867670960,0.40243865,108120.0,108110.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761867671162,0.06771865,108120.0,108110.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761867671355,0.40243865,108120.0,108110.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761867671551,0.40239865,108120.0,108110.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761867671763,0.05658,108100.0,108090.0,0.03302274]
["bitfinex-derivatives","BTCF0:USTF0",1761867672058,0.05658,108090.0,108080.0,0.07626274]
["bitfinex-derivatives","BTCF0:USTF0",1761867672259,0.22612186,108090.0,108080.0,0.05404274]
["bitfinex-derivatives","BTCF0:USTF0",1761867672461,0.22612186,108090.0,108080.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1761867672656,0.05658,108080.0,108070.0,0.12574495]
["bitfinex-derivatives","BTCF0:USTF0",1761867673051,0.05658,108080.0,108070.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1761867673255,0.05658,108080.0,108070.0,0.12575331]
["bitfinex-derivatives","BTCF0:USTF0",1761867673658,0.05258,108080.0,108070.0,0.12575331]
["bitfinex-derivatives","BTCF0:USTF0",1761867674061,0.05258,108080.0,108070.0,0.12675331]
["bitfinex-derivatives","BTCF0:USTF0",1761867674249,0.05258,108080.0,108070.0,0.0772711]
["bitfinex-derivatives","BTCF0:USTF0",1761867674448,0.05258,108080.0,108070.0,0.0792711]
["bitfinex-derivatives","BTCF0:USTF0",1761867677769,0.22205544,108080.0,108070.0,0.0792711]
["bitfinex-derivatives","BTCF0:USTF0",1761867678064,0.55657544,108080.0,108070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761867678565,0.55657544,108080.0,108070.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1761867678762,0.55664186,108080.0,108070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761867678954,0.60664186,108080.0,108070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761867679465,0.60940186,108080.0,108070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761867679655,0.60664186,108080.0,108070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761867679850,0.05826,108060.0,108050.0,0.0757711]
["bitfinex-derivatives","BTCF0:USTF0",1761867680056,0.22780186,108060.0,108050.0,0.0757711]
["bitfinex-derivatives","BTCF0:USTF0",1761867680666,0.2367062,108060.0,108050.0,0.0757711]
["bitfinex-derivatives","BTCF0:USTF0",1761867681365,0.2387062,108060.0,108050.0,0.0757711]
["bitfinex-derivatives","BTCF0:USTF0",1761867681770,0.2417062,108060.0,108050.0,0.0757711]
["bitfinex-derivatives","BTCF0:USTF0",1761867682069,0.2417062,108060.0,108050.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1761867683559,0.2427062,108060.0,108050.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1761867687173,0.2387062,108060.0,108050.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1761867687468,0.05826,108050.0,108040.0,0.0757711]
["bitfinex-derivatives","BTCF0:USTF0",1761867687672,0.22773544,108050.0,108040.0,0.0757711]
["bitfinex-derivatives","BTCF0:USTF0",1761867688072,0.22773544,108050.0,108040.0,0.05604685]
["bitfinex-derivatives","BTCF0:USTF0",1761867689665,0.22973544,108050.0,108040.0,0.05604685]
["bitfinex-derivatives","BTCF0:USTF0",1761867690264,0.06026,108050.0,108040.0,0.05604685]
["bitfinex-derivatives","BTCF0:USTF0",1761867690464,0.06326,108050.0,108040.0,0.05604685]
["bitfinex-derivatives","BTCF0:USTF0",1761867693367,0.06326,108050.0,108040.0,0.22552229]
["bitfinex-derivatives","BTCF0:USTF0",1761867693574,0.02673,108050.0,108040.0,0.24054229]
["bitfinex-derivatives","BTCF0:USTF0",1761867693872,0.02673,108050.0,108040.0,0.23778229]
["bitfinex-derivatives","BTCF0:USTF0",1761867694062,0.02673,108050.0,108040.0,0.26026654]
["bitfinex-derivatives","BTCF0:USTF0",1761867694265,0.05002,108050.0,108040.0,0.26026654]
["bitfinex-derivatives","BTCF0:USTF0",1761867695468,0.005,108050.0,108040.0,0.26026654]
["bitfinex-derivatives","BTCF0:USTF0",1761867696157,0.004,108050.0,108040.0,0.26026654]
["bitfinex-derivatives","BTCF0:USTF0",1761867696574,0.004,108050.0,108040.0,0.35283864]
["bitfinex-derivatives","BTCF0:USTF0",1761867696966,0.003,108050.0,108040.0,0.35283864]
["bitfinex-derivatives","BTCF0:USTF0",1761867697472,0.02473,108050.0,108040.0,0.26026654]
["bitfinex-derivatives","BTCF0:USTF0",1761867697673,0.04802,108050.0,108040.0,0.26026654]
["bitfinex-derivatives","BTCF0:USTF0",1761867698067,0.04802,108050.0,108040.0,0.35283874]
["bitfinex-derivatives","BTCF0:USTF0",1761867698774,0.04802,108050.0,108040.0,0.95283874]
["bitfinex-derivatives","BTCF0:USTF0",1761867698970,0.02473,108050.0,108040.0,1.28679874]
["bitfinex-derivatives","BTCF0:USTF0",1761867699573,0.02473,108050.0,108040.0,1.29540773]
["bitfinex-derivatives","BTCF0:USTF0",1761867700872,0.02473,108050.0,108040.0,1.19422654]
["bitfinex-derivatives","BTCF0:USTF0",1761867701074,0.04802,108050.0,108040.0,1.19422654]
["bitfinex-derivatives","BTCF0:USTF0",1761867701274,0.04802,108050.0,108040.0,1.21067765]
["bitfinex-derivatives","BTCF0:USTF0",1761867701474,0.06184,108050.0,108040.0,1.03844221]
["bitfinex-derivatives","BTCF0:USTF0",1761867701877,0.06184,108050.0,108040.0,1.07152239]
["bitfinex-derivatives","BTCF0:USTF0",1761867702274,0.06184,108050.0,108040.0,1.03844221]
["bitfinex-derivatives","BTCF0:USTF0",1761867703275,0.23157877,108050.0,108040.0,1.03844221]
["bitfinex-derivatives","BTCF0:USTF0",1761867703866,0.23157877,108050.0,108040.0,1.20818098]
["bitfinex-derivatives","BTCF0:USTF0",1761867704977,0.23157877,108050.0,108040.0,1.03844221]
["bitfinex-derivatives","BTCF0:USTF0",1761867705175,0.23157877,108050.0,108040.0,1.20818098]
["bitfinex-derivatives","BTCF0:USTF0",1761867706278,0.23157877,108050.0,108040.0,1.03844221]
["bitfinex-derivatives","BTCF0:USTF0",1761867706975,0.23157877,108050.0,108040.0,1.02618221]
["bitfinex-derivatives","BTCF0:USTF0",1761867708275,0.23157877,108050.0,108040.0,0.09222221]
["bitfinex-derivatives","BTCF0:USTF0",1761867708476,0.23157877,108050.0,108040.0,0.10556781]
["bitfinex-derivatives","BTCF0:USTF0",1761867708978,0.06184,108050.0,108040.0,0.10556781]
["bitfinex-derivatives","BTCF0:USTF0",1761867709180,0.23157877,108050.0,108040.0,0.10556781]
["bitfinex-derivatives","BTCF0:USTF0",1761867709582,0.23157877,108050.0,108040.0,0.09222221]
["bitfinex-derivatives","BTCF0:USTF0",1761867712084,0.04802,108050.0,108040.0,0.27422098]
["bitfinex-derivatives","BTCF0:USTF0",1761867712276,0.003,108050.0,108040.0,0.44395975]
["bitfinex-derivatives","BTCF0:USTF0",1761867712476,6.642e-05,108060.0,108050.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761867712783,6.642e-05,108060.0,108050.0,0.61470383]
["bitfinex-derivatives","BTCF0:USTF0",1761867713176,6.642e-05,108060.0,108050.0,0.70726733]
["bitfinex-derivatives","BTCF0:USTF0",1761867713578,6.642e-05,108060.0,108050.0,0.70450733]
["bitfinex-derivatives","BTCF0:USTF0",1761867713884,0.00606642,108060.0,108050.0,0.61194383]
["bitfinex-derivatives","BTCF0:USTF0",1761867714080,0.02768642,108060.0,108050.0,0.61194383]
["bitfinex-derivatives","BTCF0:USTF0",1761867714687,0.02468642,108060.0,108050.0,0.56320877]
["bitfinex-derivatives","BTCF0:USTF0",1761867714875,0.02168642,108060.0,108050.0,0.56420877]
["bitfinex-derivatives","BTCF0:USTF0",1761867715182,6.642e-05,108060.0,108050.0,0.56420877]
["bitfinex-derivatives","BTCF0:USTF0",1761867715780,0.02168642,108060.0,108050.0,0.56420877]
["bitfinex-derivatives","BTCF0:USTF0",1761867716383,6.642e-05,108060.0,108050.0,0.56320877]
["bitfinex-derivatives","BTCF0:USTF0",1761867716585,6.642e-05,108060.0,108050.0,0.65777237]
["bitfinex-derivatives","BTCF0:USTF0",1761867717188,6.642e-05,108060.0,108050.0,0.70746563]
["bitfinex-derivatives","BTCF0:USTF0",1761867717580,6.642e-05,108060.0,108050.0,0.4880336]
["bitfinex-derivatives","BTCF0:USTF0",1761867717883,0.02168642,108060.0,108050.0,0.65777237]
["bitfinex-derivatives","BTCF0:USTF0",1761867718488,0.02168642,108060.0,108050.0,1.25777237]
["bitfinex-derivatives","BTCF0:USTF0",1761867718879,0.02168642,108060.0,108050.0,1.16520877]
["bitfinex-derivatives","BTCF0:USTF0",1761867720088,0.02168642,108060.0,108050.0,1.21489278]
["bitfinex-derivatives","BTCF0:USTF0",1761867720291,0.02168642,108060.0,108050.0,1.16520877]
["bitfinex-derivatives","BTCF0:USTF0",1761867720588,0.04356642,108060.0,108050.0,1.16520877]
["bitfinex-derivatives","BTCF0:USTF0",1761867720993,0.04356642,108060.0,108050.0,1.21489028]
["bitfinex-derivatives","BTCF0:USTF0",1761867721191,0.04356642,108060.0,108050.0,1.16520877]
["bitfinex-derivatives","BTCF0:USTF0",1761867721693,0.21330519,108060.0,108050.0,1.21488919]
["bitfinex-derivatives","BTCF0:USTF0",1761867722884,0.21330519,108060.0,108050.0,1.21388919]
["bitfinex-derivatives","BTCF0:USTF0",1761867723089,0.21330519,108060.0,108050.0,1.21488919]
["bitfinex-derivatives","BTCF0:USTF0",1761867723491,0.22712519,108060.0,108050.0,0.28136919]
["bitfinex-derivatives","BTCF0:USTF0",1761867723784,0.21330519,108060.0,108050.0,0.11063042]
["bitfinex-derivatives","BTCF0:USTF0",1761867723988,0.21330519,108060.0,108050.0,0.44375042]
["bitfinex-derivatives","BTCF0:USTF0",1761867724588,0.22812519,108060.0,108050.0,0.42903042]
["bitfinex-derivatives","BTCF0:USTF0",1761867724791,0.39786396,108060.0,108050.0,0.42903042]
["bitfinex-derivatives","BTCF0:USTF0",1761867725093,0.39886396,108060.0,108050.0,0.42803042]
["bitfinex-derivatives","BTCF0:USTF0",1761867725285,0.39886396,108060.0,108050.0,0.12808271]
["bitfinex-derivatives","BTCF0:USTF0",1761867725480,0.39886396,108060.0,108050.0,0.07840229]
["bitfinex-derivatives","BTCF0:USTF0",1761867726083,0.22912519,108060.0,108050.0,0.07840229]
["bitfinex-derivatives","BTCF0:USTF0",1761867726284,0.39886396,108060.0,108050.0,0.07840229]
["bitfinex-derivatives","BTCF0:USTF0",1761867729587,0.05938642,108060.0,108050.0,0.07840229]
["bitfinex-derivatives","BTCF0:USTF0",1761867729894,0.39886396,108060.0,108050.0,0.07840229]
["bitfinex-derivatives","BTCF0:USTF0",1761867730289,0.22912519,108060.0,108050.0,0.07840229]
["bitfinex-derivatives","BTCF0:USTF0",1761867730989,0.39886396,108060.0,108050.0,0.05577229]
["bitfinex-derivatives","BTCF0:USTF0",1761867731189,0.39886396,108060.0,108050.0,0.07678229]
["bitfinex-derivatives","BTCF0:USTF0",1761867732399,0.39886396,108060.0,108050.0,0.03313229]
["bitfinex-derivatives","BTCF0:USTF0",1761867733091,0.39886396,108060.0,108050.0,0.05551229]
["bitfinex-derivatives","BTCF0:USTF0",1761867736303,0.39886396,108060.0,108050.0,0.03313229]
["bitfinex-derivatives","BTCF0:USTF0",1761867736986,0.44886396,108060.0,108050.0,0.03313229]
["bitfinex-derivatives","BTCF0:USTF0",1761867737393,0.39886396,108060.0,108050.0,0.03313229]
["bitfinex-derivatives","BTCF0:USTF0",1761867737593,0.05712,108050.0,108040.0,0.12691271]
["bitfinex-derivatives","BTCF0:USTF0",1761867737792,0.22685877,108050.0,108040.0,0.12691271]
["bitfinex-derivatives","BTCF0:USTF0",1761867738701,0.22685877,108050.0,108040.0,0.12791271]
["bitfinex-derivatives","BTCF0:USTF0",1761867739101,0.22685877,108050.0,108040.0,0.12891271]
["bitfinex-derivatives","BTCF0:USTF0",1761867740003,0.22685877,108050.0,108040.0,0.12791271]
["bitfinex-derivatives","BTCF0:USTF0",1761867740208,0.22785877,108050.0,108040.0,0.12791271]
["bitfinex-derivatives","BTCF0:USTF0",1761867740403,0.22785877,108050.0,108040.0,0.07823229]
["bitfinex-derivatives","BTCF0:USTF0",1761867740899,0.22885877,108050.0,108040.0,0.07723229]
["bitfinex-derivatives","BTCF0:USTF0",1761867744707,0.05912,108050.0,108040.0,0.07723229]
["bitfinex-derivatives","BTCF0:USTF0",1761867744896,0.22885877,108050.0,108040.0,0.07723229]
["bitfinex-derivatives","BTCF0:USTF0",1761867745299,0.22885877,108050.0,108040.0,0.12691271]
["bitfinex-derivatives","BTCF0:USTF0",1761867745608,0.002,108050.0,108040.0,0.53809026]
["bitfinex-derivatives","BTCF0:USTF0",1761867745802,0.002,108050.0,108040.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1761867746014,0.02361,108050.0,108040.0,0.39583754]
["bitfinex-derivatives","BTCF0:USTF0",1761867746209,0.02361,108050.0,108040.0,0.22609877]
["bitfinex-derivatives","BTCF0:USTF0",1761867746210,0.04571,108050.0,108040.0,0.22609877]
["bitfinex-derivatives","BTCF0:USTF0",1761867746801,0.05912,108050.0,108040.0,0.22609877]
["bitfinex-derivatives","BTCF0:USTF0",1761867747309,0.22885877,108050.0,108040.0,0.27582266]
["bitfinex-derivatives","BTCF0:USTF0",1761867747510,0.22785877,108050.0,108040.0,0.22709877]
["bitfinex-derivatives","BTCF0:USTF0",1761867747721,0.22785877,108050.0,108040.0,0.27682268]
["bitfinex-derivatives","BTCF0:USTF0",1761867747901,0.04471,108050.0,108040.0,0.27682268]
["bitfinex-derivatives","BTCF0:USTF0",1761867748413,0.04571,108050.0,108040.0,0.27582268]
["bitfinex-derivatives","BTCF0:USTF0",1761867749404,0.04571,108050.0,108040.0,0.22609877]
["bitfinex-derivatives","BTCF0:USTF0",1761867750007,0.04571,108050.0,108040.0,0.31867107]
["bitfinex-derivatives","BTCF0:USTF0",1761867750206,0.02361,108050.0,108040.0,0.49116984]
["bitfinex-derivatives","BTCF0:USTF0",1761867751708,0.04571,108050.0,108040.0,0.22609877]
["bitfinex-derivatives","BTCF0:USTF0",1761867752103,0.22885877,108050.0,108040.0,0.22609877]
["bitfinex-derivatives","BTCF0:USTF0",1761867755108,0.22885877,108050.0,108040.0,0.21383877]
["bitfinex-derivatives","BTCF0:USTF0",1761867756906,0.22885877,108050.0,108040.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1761867757213,0.22885877,108050.0,108040.0,0.3761]
["bitfinex-derivatives","BTCF0:USTF0",1761867757406,0.22885877,108050.0,108040.0,0.54583877]
["bitfinex-derivatives","BTCF0:USTF0",1761867758005,0.22885877,108050.0,108040.0,0.59562516]
["bitfinex-derivatives","BTCF0:USTF0",1761867758512,0.22885877,108050.0,108040.0,0.54583877]
["bitfinex-derivatives","BTCF0:USTF0",1761867759110,0.22885877,108050.0,108040.0,0.59562721]
["bitfinex-derivatives","BTCF0:USTF0",1761867759405,0.22885877,108050.0,108040.0,0.42588844]
["bitfinex-derivatives","BTCF0:USTF0",1761867759612,0.22885877,108050.0,108040.0,0.59562721]
["bitfinex-derivatives","BTCF0:USTF0",1761867760012,0.22885877,108050.0,108040.0,0.54583877]
["bitfinex-derivatives","BTCF0:USTF0",1761867760206,0.22885877,108050.0,108040.0,0.59559525]
["bitfinex-derivatives","BTCF0:USTF0",1761867761310,0.22885877,108050.0,108040.0,0.59559624]
["bitfinex-derivatives","BTCF0:USTF0",1761867762915,0.22885877,108050.0,108040.0,0.26363624]
["bitfinex-derivatives","BTCF0:USTF0",1761867763113,0.22885877,108050.0,108040.0,0.59547624]
["bitfinex-derivatives","BTCF0:USTF0",1761867763314,0.05912,108050.0,108040.0,0.42573747]
["bitfinex-derivatives","BTCF0:USTF0",1761867765209,0.04571,108050.0,108040.0,0.60773468]
["bitfinex-derivatives","BTCF0:USTF0",1761867766607,0.04571,108050.0,108040.0,0.607734]
["bitfinex-derivatives","BTCF0:USTF0",1761867769015,0.04571,108050.0,108040.0,0.55793721]
["bitfinex-derivatives","BTCF0:USTF0",1761867769612,0.04571,108050.0,108040.0,0.60773991]
["bitfinex-derivatives","BTCF0:USTF0",1761867769814,0.04571,108050.0,108040.0,0.55793721]
["bitfinex-derivatives","BTCF0:USTF0",1761867771316,0.002,108050.0,108040.0,0.55793721]
["bitfinex-derivatives","BTCF0:USTF0",1761867771517,0.04577,108050.0,108040.0,0.55793721]
["bitfinex-derivatives","BTCF0:USTF0",1761867772120,0.04577,108050.0,108040.0,0.60775644]
["bitfinex-derivatives","BTCF0:USTF0",1761867772311,0.04577,108050.0,108040.0,0.55793721]
["bitfinex-derivatives","BTCF0:USTF0",1761867773519,0.04577,108050.0,108040.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1761867779318,0.05879,108050.0,108040.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1761867779725,0.22852721,108050.0,108040.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1761867780025,0.22852721,108050.0,108040.0,0.42522905]
["bitfinex-derivatives","BTCF0:USTF0",1761867780928,0.22852721,108050.0,108040.0,0.09398905]
["bitfinex-derivatives","BTCF0:USTF0",1761867781127,0.22852721,108050.0,108040.0,0.42518905]
["bitfinex-derivatives","BTCF0:USTF0",1761867786240,0.22852721,108050.0,108040.0,0.09398905]
["bitfinex-derivatives","BTCF0:USTF0",1761867786429,0.22852721,108050.0,108040.0,0.42506905]
["bitfinex-derivatives","BTCF0:USTF0",1761867790430,0.23859363,108050.0,108040.0,0.09398905]
["bitfinex-derivatives","BTCF0:USTF0",1761867790631,0.23859363,108050.0,108040.0,0.12723742]
["bitfinex-derivatives","BTCF0:USTF0",1761867791535,0.23859363,108050.0,108040.0,0.06915481]
["bitfinex-derivatives","BTCF0:USTF0",1761867791926,0.23859363,108050.0,108040.0,0.05576837]
["bitfinex-derivatives","BTCF0:USTF0",1761867792437,0.23859363,108050.0,108040.0,0.03324837]
["bitfinex-derivatives","BTCF0:USTF0",1761867792633,0.23859363,108050.0,108040.0,0.05642837]
["bitfinex-derivatives","BTCF0:USTF0",1761867793835,0.23859363,108050.0,108040.0,0.03324837]
["bitfinex-derivatives","BTCF0:USTF0",1761867795031,0.23859363,108050.0,108040.0,0.04662778]
["bitfinex-derivatives","BTCF0:USTF0",1761867795227,0.23859363,108050.0,108040.0,0.06980778]
["bitfinex-derivatives","BTCF0:USTF0",1761867796233,0.23859363,108050.0,108040.0,0.0698054]
["bitfinex-derivatives","BTCF0:USTF0",1761867796442,0.83859363,108050.0,108040.0,0.0698054]
["bitfinex-derivatives","BTCF0:USTF0",1761867798133,0.23859363,108050.0,108040.0,0.0466254]
["bitfinex-derivatives","BTCF0:USTF0",1761867798333,0.23135363,108050.0,108040.0,0.01337703]
["bitfinex-derivatives","BTCF0:USTF0",1761867798533,0.56634152,108050.0,108040.0,0.01337703]
["bitfinex-derivatives","BTCF0:USTF0",1761867798936,0.56358152,108050.0,108040.0,0.01337703]
["bitfinex-derivatives","BTCF0:USTF0",1761867799642,0.63671802,108050.0,108040.0,0.01337703]
["bitfinex-derivatives","BTCF0:USTF0",1761867800142,0.05789,108040.0,108030.0,0.07342558]
["bitfinex-derivatives","BTCF0:USTF0",1761867800442,0.25769363,108040.0,108030.0,0.08692793]
["bitfinex-derivatives","BTCF0:USTF0",1761867801239,0.08795642,108040.0,108030.0,0.08692793]
["bitfinex-derivatives","BTCF0:USTF0",1761867801543,0.04486642,108040.0,108030.0,0.26576514]
["bitfinex-derivatives","BTCF0:USTF0",1761867801746,6.642e-05,108040.0,108030.0,0.28553179]
["bitfinex-derivatives","BTCF0:USTF0",1761867802043,0.04486642,108040.0,108030.0,0.60358944]
["bitfinex-derivatives","BTCF0:USTF0",1761867802245,0.05795642,108040.0,108030.0,0.42575223]
["bitfinex-derivatives","BTCF0:USTF0",1761867802744,0.22769363,108040.0,108030.0,0.09519223]
["bitfinex-derivatives","BTCF0:USTF0",1761867802939,0.22769363,108040.0,108030.0,0.05868994]
["bitfinex-derivatives","BTCF0:USTF0",1761867803141,0.05795642,108040.0,108030.0,0.05868994]
["bitfinex-derivatives","BTCF0:USTF0",1761867804741,0.05795642,108040.0,108030.0,0.10857899]
["bitfinex-derivatives","BTCF0:USTF0",1761867804941,0.05795642,108040.0,108030.0,0.05868994]
["bitfinex-derivatives","BTCF0:USTF0",1761867805144,0.05795642,108040.0,108030.0,0.10857899]
["bitfinex-derivatives","BTCF0:USTF0",1761867806543,0.04486642,108040.0,108030.0,0.11767899]
["bitfinex-derivatives","BTCF0:USTF0",1761867806842,0.05795642,108040.0,108030.0,0.11767899]
["bitfinex-derivatives","BTCF0:USTF0",1761867808346,0.05795642,108040.0,108030.0,0.10429223]
["bitfinex-derivatives","BTCF0:USTF0",1761867808542,0.05795642,108040.0,108030.0,0.43473223]
["bitfinex-derivatives","BTCF0:USTF0",1761867810442,0.05795642,108040.0,108030.0,0.44812073]
["bitfinex-derivatives","BTCF0:USTF0",1761867811756,0.05795642,108040.0,108030.0,0.43902073]
["bitfinex-derivatives","BTCF0:USTF0",1761867812144,0.22769363,108040.0,108030.0,0.43902073]
["bitfinex-derivatives","BTCF0:USTF0",1761867813849,0.22769363,108040.0,108030.0,0.10858073]
["bitfinex-derivatives","BTCF0:USTF0",1761867814050,0.22769363,108040.0,108030.0,0.42551223]
["bitfinex-derivatives","BTCF0:USTF0",1761867814051,0.23769363,108040.0,108030.0,0.42551223]
["bitfinex-derivatives","BTCF0:USTF0",1761867815853,0.23769363,108040.0,108030.0,0.37550318]
["bitfinex-derivatives","BTCF0:USTF0",1761867818348,0.06795642,108040.0,108030.0,0.37538318]
["bitfinex-derivatives","BTCF0:USTF0",1761867818855,0.06795642,108040.0,108030.0,0.42527223]
["bitfinex-derivatives","BTCF0:USTF0",1761867819248,0.23769363,108040.0,108030.0,0.42527223]
["bitfinex-derivatives","BTCF0:USTF0",1761867819655,0.22769363,108040.0,108030.0,0.42527223]
["bitfinex-derivatives","BTCF0:USTF0",1761867819857,0.05795642,108040.0,108030.0,0.42527223]
["bitfinex-derivatives","BTCF0:USTF0",1761867820659,0.04486642,108040.0,108030.0,0.43437223]
["bitfinex-derivatives","BTCF0:USTF0",1761867825051,0.04486642,108040.0,108030.0,0.43417223]
["bitfinex-derivatives","BTCF0:USTF0",1761867825454,0.21463099,108040.0,108030.0,0.6039368]
["bitfinex-derivatives","BTCF0:USTF0",1761867827362,0.22828099,108040.0,108030.0,0.6039368]
["bitfinex-derivatives","BTCF0:USTF0",1761867828555,6.642e-05,108040.0,108030.0,0.6039368]
["bitfinex-derivatives","BTCF0:USTF0",1761867829057,0.25181246,108060.0,108050.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1761867830148,0.25381246,108060.0,108050.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1761867830349,0.23182457,108060.0,108050.0,0.07739523]
["bitfinex-derivatives","BTCF0:USTF0",1761867831454,0.06206,108060.0,108050.0,0.07739523]
["bitfinex-derivatives","BTCF0:USTF0",1761867831857,0.23182457,108060.0,108050.0,0.07739523]
["bitfinex-derivatives","BTCF0:USTF0",1761867832952,0.40158914,108060.0,108050.0,0.07739523]
["bitfinex-derivatives","BTCF0:USTF0",1761867833965,0.51158914,108060.0,108050.0,0.07739523]
["bitfinex-derivatives","BTCF0:USTF0",1761867835562,0.51158914,108060.0,108050.0,0.05610523]
["bitfinex-derivatives","BTCF0:USTF0",1761867836665,0.51158914,108060.0,108050.0,0.03427523]
["bitfinex-derivatives","BTCF0:USTF0",1761867837366,1.11158914,108060.0,108050.0,0.03427523]
["bitfinex-derivatives","BTCF0:USTF0",1761867837566,1.13657703,108060.0,108050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761867838269,0.53657703,108060.0,108050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761867838862,0.86601703,108060.0,108050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761867839058,0.86601703,108060.0,108050.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1761867839059,1.5085416,108060.0,108050.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1761867840260,1.54176378,108060.0,108050.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1761867840754,1.53900378,108060.0,108050.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1761867840959,1.54176378,108060.0,108050.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1761867841568,1.51677589,108060.0,108050.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1761867841770,1.54175252,108060.0,108050.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1761867841970,1.51677589,108060.0,108050.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1761867842971,1.34425132,108060.0,108050.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1761867843764,1.51401589,108060.0,108050.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1761867845468,1.61392053,108060.0,108050.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1761867845671,1.61668053,108060.0,108050.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1761867845862,1.61392053,108060.0,108050.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1761867846866,2.21668053,108060.0,108050.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1761867849772,2.21392053,108060.0,108050.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1761867850766,2.21668053,108060.0,108050.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1761867850966,2.21392053,108060.0,108050.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1761867851473,2.21668053,108060.0,108050.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1761867854081,1.70738682,108060.0,108050.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1761867854268,2.11401589,108060.0,108050.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1761867855279,2.21392053,108060.0,108050.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1761867856076,2.21668053,108060.0,108050.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1761867856473,1.61668053,108060.0,108050.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1761867861579,2.21668053,108060.0,108050.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1761867865687,1.61668053,108060.0,108050.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1761867866182,0.02151,108040.0,108030.0,0.03335841]
["bitfinex-derivatives","BTCF0:USTF0",1761867866387,1.41473371,108040.0,108030.0,0.03335841]
["bitfinex-derivatives","BTCF0:USTF0",1761867866686,1.43971403,108040.0,108030.0,8.318e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761867866886,1.43971403,108040.0,108030.0,0.02110318]
["bitfinex-derivatives","BTCF0:USTF0",1761867867390,1.43971403,108040.0,108030.0,0.00208318]
["bitfinex-derivatives","BTCF0:USTF0",1761867867580,1.43971403,108040.0,108030.0,0.02310318]
["bitfinex-derivatives","BTCF0:USTF0",1761867867893,0.98494946,108040.0,108030.0,0.04544318]
["bitfinex-derivatives","BTCF0:USTF0",1761867869791,0.98994946,108040.0,108030.0,0.04544318]
["bitfinex-derivatives","BTCF0:USTF0",1761867871790,0.98994946,108040.0,108030.0,0.02310318]
["bitfinex-derivatives","BTCF0:USTF0",1761867873188,1.46971403,108040.0,108030.0,0.00208318]
["bitfinex-derivatives","BTCF0:USTF0",1761867873795,1.29994946,108040.0,108030.0,0.04544318]
["bitfinex-derivatives","BTCF0:USTF0",1761867876589,0.97126946,108040.0,108030.0,0.04544318]
["bitfinex-derivatives","BTCF0:USTF0",1761867876793,1.29962946,108040.0,108030.0,0.04544318]
["bitfinex-derivatives","BTCF0:USTF0",1761867877493,0.97126946,108040.0,108030.0,0.04544318]
["bitfinex-derivatives","BTCF0:USTF0",1761867877796,1.46935403,108040.0,108030.0,0.04544318]
["bitfinex-derivatives","BTCF0:USTF0",1761867879196,1.29958946,108040.0,108030.0,0.04544318]
["bitfinex-derivatives","BTCF0:USTF0",1761867879586,1.46935403,108040.0,108030.0,0.04544318]
["bitfinex-derivatives","BTCF0:USTF0",1761867881194,1.14935403,108040.0,108030.0,0.04544318]
["bitfinex-derivatives","BTCF0:USTF0",1761867881497,1.14935403,108040.0,108030.0,0.02310318]
["bitfinex-derivatives","BTCF0:USTF0",1761867881683,1.14935403,108040.0,108030.0,0.00208318]
["bitfinex-derivatives","BTCF0:USTF0",1761867881888,1.18257621,108040.0,108030.0,0.00208318]
["bitfinex-derivatives","BTCF0:USTF0",1761867882097,1.46257621,108040.0,108030.0,0.00208318]
["bitfinex-derivatives","BTCF0:USTF0",1761867883198,1.46257621,108040.0,108030.0,0.01547637]
["bitfinex-derivatives","BTCF0:USTF0",1761867883397,1.46257621,108040.0,108030.0,0.00208318]
["bitfinex-derivatives","BTCF0:USTF0",1761867885399,1.29298706,108040.0,108030.0,0.00208318]
["bitfinex-derivatives","BTCF0:USTF0",1761867888899,1.26800674,108040.0,108030.0,0.00208318]
["bitfinex-derivatives","BTCF0:USTF0",1761867889996,1.36791138,108040.0,108030.0,0.00208318]
["bitfinex-derivatives","BTCF0:USTF0",1761867900298,0.04425,108020.0,108010.0,0.07777523]
["bitfinex-derivatives","BTCF0:USTF0",1761867900505,0.34753228,108020.0,108010.0,0.07777523]
["bitfinex-derivatives","BTCF0:USTF0",1761867901007,0.67525228,108020.0,108010.0,0.07777523]
["bitfinex-derivatives","BTCF0:USTF0",1761867901192,0.67525228,108020.0,108010.0,0.05627523]
["bitfinex-derivatives","BTCF0:USTF0",1761867901392,0.67533546,108020.0,108010.0,0.05627523]
["bitfinex-derivatives","BTCF0:USTF0",1761867901601,0.67533546,108020.0,108010.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1761867902398,0.70231683,108020.0,108010.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1761867902594,0.70431683,108020.0,108010.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1761867903300,0.70431683,108020.0,108010.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1761867904105,0.05768,108010.0,108000.0,0.07777523]
["bitfinex-derivatives","BTCF0:USTF0",1761867904305,0.24761546,108010.0,108000.0,0.07777523]
["bitfinex-derivatives","BTCF0:USTF0",1761867905408,0.24861546,108010.0,108000.0,0.07777523]
["bitfinex-derivatives","BTCF0:USTF0",1761867908513,0.24861546,108010.0,108000.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1761867909204,0.24861546,108010.0,108000.0,0.07777523]
["bitfinex-derivatives","BTCF0:USTF0",1761867909604,0.24861546,108010.0,108000.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1761867914308,0.22861546,108010.0,108000.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1761867914509,0.58861546,108010.0,108000.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1761867917413,0.58861546,108010.0,108000.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1761867917720,0.0571,108000.0,107990.0,0.07696523]
["bitfinex-derivatives","BTCF0:USTF0",1761867918011,0.31703546,108000.0,107990.0,0.07696523]
["bitfinex-derivatives","BTCF0:USTF0",1761867918712,0.31703546,108000.0,107990.0,0.07896523]
["bitfinex-derivatives","BTCF0:USTF0",1761867919114,0.31803546,108000.0,107990.0,0.07896523]
["bitfinex-derivatives","BTCF0:USTF0",1761867923118,0.31803546,108000.0,107990.0,0.67896523]
["bitfinex-derivatives","BTCF0:USTF0",1761867923924,0.14818318,108000.0,107990.0,0.68837523]
["bitfinex-derivatives","BTCF0:USTF0",1761867924124,0.04474318,108000.0,107990.0,0.68837523]
["bitfinex-derivatives","BTCF0:USTF0",1761867924422,0.05818318,108000.0,107990.0,0.68837523]
["bitfinex-derivatives","BTCF0:USTF0",1761867925824,0.05818318,108000.0,107990.0,0.08837523]
["bitfinex-derivatives","BTCF0:USTF0",1761867926718,0.05818318,108000.0,107990.0,0.41545523]
["bitfinex-derivatives","BTCF0:USTF0",1761867928126,0.05818318,108000.0,107990.0,1.01545523]
["bitfinex-derivatives","BTCF0:USTF0",1761867929017,0.05818318,108000.0,107990.0,0.68837523]
["bitfinex-derivatives","BTCF0:USTF0",1761867929222,0.22803546,108000.0,107990.0,1.01537523]
["bitfinex-derivatives","BTCF0:USTF0",1761867929424,0.22803546,108000.0,107990.0,0.68837523]
["bitfinex-derivatives","BTCF0:USTF0",1761867929624,0.22803546,108000.0,107990.0,1.01537523]
["bitfinex-derivatives","BTCF0:USTF0",1761867931819,0.22803546,108000.0,107990.0,1.00596523]
["bitfinex-derivatives","BTCF0:USTF0",1761867932823,0.22803546,108000.0,107990.0,0.67896523]
["bitfinex-derivatives","BTCF0:USTF0",1761867933025,0.22803546,108000.0,107990.0,1.00584523]
["bitfinex-derivatives","BTCF0:USTF0",1761867934218,0.22803546,108000.0,107990.0,0.67896523]
["bitfinex-derivatives","BTCF0:USTF0",1761867934418,0.22803546,108000.0,107990.0,1.00584523]
["bitfinex-derivatives","BTCF0:USTF0",1761867935428,0.23803546,108000.0,107990.0,1.00584523]
["bitfinex-derivatives","BTCF0:USTF0",1761867936224,0.23803546,108000.0,107990.0,0.67896523]
["bitfinex-derivatives","BTCF0:USTF0",1761867936428,0.23803546,108000.0,107990.0,1.00584523]
["bitfinex-derivatives","BTCF0:USTF0",1761867936633,0.23803546,108000.0,107990.0,0.67896523]
["bitfinex-derivatives","BTCF0:USTF0",1761867936827,0.23803546,108000.0,107990.0,1.00576523]
["bitfinex-derivatives","BTCF0:USTF0",1761867938129,0.23803546,108000.0,107990.0,0.40576523]
["bitfinex-derivatives","BTCF0:USTF0",1761867938330,0.06818318,108000.0,107990.0,0.41513523]
["bitfinex-derivatives","BTCF0:USTF0",1761867938521,0.04474318,108000.0,107990.0,0.08837523]
["bitfinex-derivatives","BTCF0:USTF0",1761867938725,0.21459546,108000.0,107990.0,0.41513523]
["bitfinex-derivatives","BTCF0:USTF0",1761867939933,0.22803546,108000.0,107990.0,0.41513523]
["bitfinex-derivatives","BTCF0:USTF0",1761867943135,0.22803546,108000.0,107990.0,1.01513523]
["bitfinex-derivatives","BTCF0:USTF0",1761867945136,0.22803546,108000.0,107990.0,0.68837523]
["bitfinex-derivatives","BTCF0:USTF0",1761867945636,0.22803546,108000.0,107990.0,1.01497523]
["bitfinex-derivatives","BTCF0:USTF0",1761867945836,0.22803546,108000.0,107990.0,0.68837523]
["bitfinex-derivatives","BTCF0:USTF0",1761867946037,0.22803546,108000.0,107990.0,1.01497523]
["bitfinex-derivatives","BTCF0:USTF0",1761867946229,0.19249546,108000.0,107990.0,0.41497523]
["bitfinex-derivatives","BTCF0:USTF0",1761867946431,0.05653639,108020.0,108010.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761867946636,0.05267502,108020.0,108010.0,0.41747509]
["bitfinex-derivatives","BTCF0:USTF0",1761867947431,0.22251326,108020.0,108010.0,0.41747509]
["bitfinex-derivatives","BTCF0:USTF0",1761867947634,0.22251326,108020.0,108010.0,0.58731333]
["bitfinex-derivatives","BTCF0:USTF0",1761867947833,0.05767502,108020.0,108010.0,0.58731333]
["bitfinex-derivatives","BTCF0:USTF0",1761867948034,0.005,108020.0,108010.0,0.63730096]
["bitfinex-derivatives","BTCF0:USTF0",1761867948235,0.005,108020.0,108010.0,0.60673587]
["bitfinex-derivatives","BTCF0:USTF0",1761867948927,0.01387612,108020.0,108010.0,0.60673587]
["bitfinex-derivatives","BTCF0:USTF0",1761867949127,0.005,108020.0,108010.0,0.60397587]
["bitfinex-derivatives","BTCF0:USTF0",1761867949332,0.005,108020.0,108010.0,0.60673587]
["bitfinex-derivatives","BTCF0:USTF0",1761867951339,0.005,108020.0,108010.0,0.60397587]
["bitfinex-derivatives","BTCF0:USTF0",1761867952139,0.005,108020.0,108010.0,0.60673587]
["bitfinex-derivatives","BTCF0:USTF0",1761867952443,0.005,108020.0,108010.0,0.60397587]
["bitfinex-derivatives","BTCF0:USTF0",1761867952838,0.005,108020.0,108010.0,0.69933347]
["bitfinex-derivatives","BTCF0:USTF0",1761867953244,0.005,108020.0,108010.0,0.60673587]
["bitfinex-derivatives","BTCF0:USTF0",1761867954243,0.002,108020.0,108010.0,1.20397587]
["bitfinex-derivatives","BTCF0:USTF0",1761867954443,0.001,108020.0,108010.0,1.20673587]
["bitfinex-derivatives","BTCF0:USTF0",1761867954645,0.001,108020.0,108010.0,1.20397587]
["bitfinex-derivatives","BTCF0:USTF0",1761867955435,0.001,108020.0,108010.0,1.20673587]
["bitfinex-derivatives","BTCF0:USTF0",1761867955641,0.001,108020.0,108010.0,1.29933377]
["bitfinex-derivatives","BTCF0:USTF0",1761867956643,0.001,108020.0,108010.0,1.20673587]
["bitfinex-derivatives","BTCF0:USTF0",1761867956842,0.01359,108040.0,108010.0,0.96176341]
["bitfinex-derivatives","BTCF0:USTF0",1761867957049,0.04369,108050.0,108040.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761867957241,0.04369,108050.0,108040.0,0.55379824]
["bitfinex-derivatives","BTCF0:USTF0",1761867957542,0.25209961,108070.0,108060.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761867957852,0.34209961,108070.0,108060.0,0.37098]
["bitfinex-derivatives","BTCF0:USTF0",1761867958050,0.34209961,108070.0,108060.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1761867958243,0.31711824,108070.0,108060.0,0.37098]
["bitfinex-derivatives","BTCF0:USTF0",1761867958650,0.32615612,108070.0,108060.0,0.37098]
["bitfinex-derivatives","BTCF0:USTF0",1761867958842,0.33215612,108070.0,108060.0,0.37198]
["bitfinex-derivatives","BTCF0:USTF0",1761867959038,0.16231788,108070.0,108060.0,0.37198]
["bitfinex-derivatives","BTCF0:USTF0",1761867959244,0.33215612,108070.0,108060.0,0.38525]
["bitfinex-derivatives","BTCF0:USTF0",1761867959947,0.33715612,108070.0,108060.0,0.38525]
["bitfinex-derivatives","BTCF0:USTF0",1761867961044,0.33715612,108070.0,108060.0,0.55508824]
["bitfinex-derivatives","BTCF0:USTF0",1761867961751,0.33715612,108070.0,108060.0,0.38525]
["bitfinex-derivatives","BTCF0:USTF0",1761867961942,0.15372788,108070.0,108060.0,0.55508824]
["bitfinex-derivatives","BTCF0:USTF0",1761867962145,0.011,108070.0,108060.0,0.72492648]
["bitfinex-derivatives","BTCF0:USTF0",1761867962740,0.011,108070.0,108060.0,0.72768648]
["bitfinex-derivatives","BTCF0:USTF0",1761867963346,0.22711824,108090.0,108080.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1761867963546,0.32711824,108090.0,108080.0,0.38376]
["bitfinex-derivatives","BTCF0:USTF0",1761867963741,0.31352824,108090.0,108080.0,0.55359824]
["bitfinex-derivatives","BTCF0:USTF0",1761867964149,0.15263082,108090.0,108080.0,0.55359824]
["bitfinex-derivatives","BTCF0:USTF0",1761867964456,0.06263082,108090.0,108080.0,0.55459824]
["bitfinex-derivatives","BTCF0:USTF0",1761867965359,0.06863082,108090.0,108080.0,0.55559824]
["bitfinex-derivatives","BTCF0:USTF0",1761867965553,0.02494082,108090.0,108080.0,0.55559824]
["bitfinex-derivatives","BTCF0:USTF0",1761867965850,0.016,108090.0,108080.0,0.81797438]
["bitfinex-derivatives","BTCF0:USTF0",1761867966154,0.22711824,108110.0,108100.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761867966352,0.22711824,108110.0,108100.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1761867967458,0.06728,108110.0,108100.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1761867967760,0.23711824,108110.0,108100.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1761867968253,0.46295648,108110.0,108100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761867968459,1.06571648,108110.0,108100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761867968648,0.81314648,108110.0,108070.0,0.00941]
["bitfinex-derivatives","BTCF0:USTF0",1761867968853,0.05728,108090.0,108080.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1761867969054,0.09728,108090.0,108080.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1761867970058,0.43695648,108090.0,108080.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1761867970651,0.44195648,108090.0,108080.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1761867970852,0.27211824,108090.0,108080.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1761867971352,0.27711824,108090.0,108080.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1761867971859,0.27511824,108090.0,108080.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1761867972456,0.27311824,108090.0,108080.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1761867973958,0.87311824,108090.0,108080.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1761867974352,1.04295648,108090.0,108080.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1761867974754,0.87311824,108090.0,108080.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1761867975256,1.45311824,108090.0,108080.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1761867975458,1.62295648,108090.0,108080.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1761867975653,1.62095648,108090.0,108080.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1761867975853,1.44811824,108090.0,108080.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1761867976065,1.44811824,108090.0,108080.0,0.22765824]
["bitfinex-derivatives","BTCF0:USTF0",1761867976066,0.67928,108090.0,108080.0,0.22765824]
["bitfinex-derivatives","BTCF0:USTF0",1761867976256,0.84911824,108090.0,108080.0,0.22765824]
["bitfinex-derivatives","BTCF0:USTF0",1761867976658,0.22911824,108090.0,108080.0,0.22765824]
["bitfinex-derivatives","BTCF0:USTF0",1761867976856,0.22911824,108090.0,108080.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761867979760,0.22911824,108090.0,108080.0,0.22765824]
["bitfinex-derivatives","BTCF0:USTF0",1761867979957,0.22911824,108090.0,108080.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761867981267,0.22911824,108090.0,108080.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1761867984467,0.22811824,108090.0,108080.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1761867984668,0.22711824,108090.0,108080.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1761867985165,0.22711824,108090.0,108080.0,0.21461824]
["bitfinex-derivatives","BTCF0:USTF0",1761867985362,0.21352824,108090.0,108080.0,0.22765824]
["bitfinex-derivatives","BTCF0:USTF0",1761867986762,0.22688824,108090.0,108080.0,0.22765824]
["bitfinex-derivatives","BTCF0:USTF0",1761867986962,0.22688824,108090.0,108080.0,0.22865824]
["bitfinex-derivatives","BTCF0:USTF0",1761867987472,0.22688824,108090.0,108080.0,0.22765824]
["bitfinex-derivatives","BTCF0:USTF0",1761867987968,0.22688824,108090.0,108080.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1761867988164,0.22688824,108090.0,108080.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1761867988360,0.27688824,108090.0,108080.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1761867989370,0.07112,108090.0,108080.0,0.39749648]
["bitfinex-derivatives","BTCF0:USTF0",1761867989670,0.04647,108100.0,108090.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761867989865,0.04647,108100.0,108090.0,0.22743824]
["bitfinex-derivatives","BTCF0:USTF0",1761867991369,0.22966824,108100.0,108090.0,0.22743824]
["bitfinex-derivatives","BTCF0:USTF0",1761867991871,0.22966824,108100.0,108090.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761867992274,0.22966824,108100.0,108090.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1761867992571,0.22966824,108100.0,108090.0,0.21649824]
["bitfinex-derivatives","BTCF0:USTF0",1761867992973,0.22966824,108100.0,108090.0,0.21749824]
["bitfinex-derivatives","BTCF0:USTF0",1761867996378,0.22966824,108100.0,108090.0,0.54269824]
["bitfinex-derivatives","BTCF0:USTF0",1761868002087,0.22966824,108100.0,108090.0,0.37286]
["bitfinex-derivatives","BTCF0:USTF0",1761868002278,0.22966824,108100.0,108090.0,0.54269824]
["bitfinex-derivatives","BTCF0:USTF0",1761868004186,0.05983,108100.0,108090.0,0.54269824]
["bitfinex-derivatives","BTCF0:USTF0",1761868004377,0.22966824,108100.0,108090.0,0.54269824]
["bitfinex-derivatives","BTCF0:USTF0",1761868005283,0.22966824,108100.0,108090.0,0.57585791]
["bitfinex-derivatives","BTCF0:USTF0",1761868006486,0.04647,108100.0,108090.0,0.58875791]
["bitfinex-derivatives","BTCF0:USTF0",1761868006685,0.21630824,108100.0,108090.0,0.58875791]
["bitfinex-derivatives","BTCF0:USTF0",1761868006886,0.23007824,108100.0,108090.0,0.58875791]
["bitfinex-derivatives","BTCF0:USTF0",1761868007075,0.23007824,108100.0,108090.0,0.68128761]
["bitfinex-derivatives","BTCF0:USTF0",1761868007272,0.06024,108100.0,108090.0,0.51144937]
["bitfinex-derivatives","BTCF0:USTF0",1761868007580,0.02331,108100.0,108090.0,0.51144927]
["bitfinex-derivatives","BTCF0:USTF0",1761868007780,0.04479,108100.0,108090.0,0.51144927]
["bitfinex-derivatives","BTCF0:USTF0",1761868007981,0.04479,108100.0,108090.0,0.5884966]
["bitfinex-derivatives","BTCF0:USTF0",1761868008880,0.04479,108100.0,108090.0,0.41891967]
["bitfinex-derivatives","BTCF0:USTF0",1761868010583,0.04479,108100.0,108090.0,0.51144937]
["bitfinex-derivatives","BTCF0:USTF0",1761868012290,0.04479,108100.0,108090.0,0.561437]
["bitfinex-derivatives","BTCF0:USTF0",1761868014290,0.04479,108100.0,108090.0,0.52827733]
["bitfinex-derivatives","BTCF0:USTF0",1761868014790,0.04479,108100.0,108090.0,0.69785426]
["bitfinex-derivatives","BTCF0:USTF0",1761868017898,0.05357009,108110.0,108100.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1761868018087,0.05357009,108110.0,108100.0,0.25839228]
["bitfinex-derivatives","BTCF0:USTF0",1761868018288,0.05357009,108110.0,108100.0,0.30837991]
["bitfinex-derivatives","BTCF0:USTF0",1761868018794,0.05357009,108110.0,108100.0,0.13880298]
["bitfinex-derivatives","BTCF0:USTF0",1761868018982,0.05357009,108110.0,108100.0,0.23132408]
["bitfinex-derivatives","BTCF0:USTF0",1761868019189,0.04473,108120.0,108110.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1761868019389,0.07473,108120.0,108110.0,0.08551535]
["bitfinex-derivatives","BTCF0:USTF0",1761868019588,0.07473,108120.0,108110.0,0.41019535]
["bitfinex-derivatives","BTCF0:USTF0",1761868019888,0.08375043,108120.0,108110.0,0.41019535]
["bitfinex-derivatives","BTCF0:USTF0",1761868020286,0.08575043,108120.0,108110.0,0.41019535]
["bitfinex-derivatives","BTCF0:USTF0",1761868020993,0.08775043,108120.0,108110.0,0.41019535]
["bitfinex-derivatives","BTCF0:USTF0",1761868021194,0.08775043,108120.0,108110.0,0.57977228]
["bitfinex-derivatives","BTCF0:USTF0",1761868021889,0.08775043,108120.0,108110.0,0.41019535]
["bitfinex-derivatives","BTCF0:USTF0",1761868023393,0.004,108120.0,108110.0,0.50270795]
["bitfinex-derivatives","BTCF0:USTF0",1761868023594,0.004,108120.0,108110.0,0.68912716]
["bitfinex-derivatives","BTCF0:USTF0",1761868023797,0.08348137,108140.0,108130.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1761868023996,0.25348137,108140.0,108130.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1761868024590,0.4230583,108140.0,108130.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1761868024996,0.4290583,108140.0,108130.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1761868025899,0.4330583,108140.0,108130.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1761868026098,0.44218314,108140.0,108130.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1761868026996,0.0585,108130.0,108120.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1761868027299,0.30807693,108130.0,108120.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1761868028491,0.30807693,108130.0,108120.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1761868029100,0.57807693,108130.0,108120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761868029401,0.58083693,108130.0,108120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761868029600,0.6058183,108130.0,108120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761868029802,0.6030583,108130.0,108120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761868029996,0.70296294,108130.0,108120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761868030495,1.02740294,108130.0,108120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761868030800,1.02740294,108130.0,108100.0,0.07589877]
["bitfinex-derivatives","BTCF0:USTF0",1761868030801,0.05604,108110.0,108100.0,0.07589877]
["bitfinex-derivatives","BTCF0:USTF0",1761868031100,0.26561693,108110.0,108100.0,0.07589877]
["bitfinex-derivatives","BTCF0:USTF0",1761868033104,0.26561693,108110.0,108100.0,0.07689877]
["bitfinex-derivatives","BTCF0:USTF0",1761868033303,0.26561693,108110.0,108100.0,0.07889877]
["bitfinex-derivatives","BTCF0:USTF0",1761868036908,0.26561693,108110.0,108100.0,0.05806877]
["bitfinex-derivatives","BTCF0:USTF0",1761868037094,0.26561693,108110.0,108100.0,0.08043877]
["bitfinex-derivatives","BTCF0:USTF0",1761868038110,0.36552157,108110.0,108100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761868038309,0.26561693,108110.0,108100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761868039102,0.34142101,108110.0,108100.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1761868039410,0.68699461,108110.0,108100.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1761868039706,0.68699461,108110.0,108100.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1761868042106,1.03699461,108110.0,108100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761868045397,1.06197598,108110.0,108100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761868046206,0.04433,108080.0,108070.0,0.59779456]
["bitfinex-derivatives","BTCF0:USTF0",1761868046704,0.05776,108090.0,108080.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761868046905,0.04433,108090.0,108080.0,0.22663693]
["bitfinex-derivatives","BTCF0:USTF0",1761868047105,0.06560987,108090.0,108080.0,0.22663693]
["bitfinex-derivatives","BTCF0:USTF0",1761868047509,0.04433,108090.0,108080.0,0.22663693]
["bitfinex-derivatives","BTCF0:USTF0",1761868047920,0.04433,108090.0,108080.0,0.23239693]
["bitfinex-derivatives","BTCF0:USTF0",1761868048510,0.04433,108090.0,108080.0,0.22963693]
["bitfinex-derivatives","BTCF0:USTF0",1761868048710,0.04433,108100.0,108090.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761868049012,0.02154278,108100.0,108090.0,0.81286356]
["bitfinex-derivatives","BTCF0:USTF0",1761868049210,0.05776,108120.0,108110.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761868049416,0.0993005,108120.0,108110.0,0.21389693]
["bitfinex-derivatives","BTCF0:USTF0",1761868050308,0.0658705,108120.0,108110.0,0.54818693]
["bitfinex-derivatives","BTCF0:USTF0",1761868051514,0.04533,108120.0,108110.0,0.54818693]
["bitfinex-derivatives","BTCF0:USTF0",1761868051705,0.05876,108120.0,108110.0,0.54818693]
["bitfinex-derivatives","BTCF0:USTF0",1761868051909,0.05876,108120.0,108110.0,0.36836]
["bitfinex-derivatives","BTCF0:USTF0",1761868052107,0.05876,108120.0,108110.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761868052406,0.05876,108120.0,108110.0,0.36836]
["bitfinex-derivatives","BTCF0:USTF0",1761868053307,0.05876,108120.0,108110.0,0.37857]
["bitfinex-derivatives","BTCF0:USTF0",1761868053506,0.02406,108120.0,108110.0,0.54814693]
["bitfinex-derivatives","BTCF0:USTF0",1761868054414,0.001,108120.0,108110.0,0.64341953]
["bitfinex-derivatives","BTCF0:USTF0",1761868054614,0.001,108120.0,108110.0,0.64065953]
["bitfinex-derivatives","BTCF0:USTF0",1761868056012,0.04756033,108140.0,108130.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1761868056215,0.20342703,108140.0,108130.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761868056713,0.17844566,108140.0,108130.0,0.21389693]
["bitfinex-derivatives","BTCF0:USTF0",1761868057110,0.17844566,108140.0,108130.0,0.55059693]
["bitfinex-derivatives","BTCF0:USTF0",1761868057306,0.18044566,108140.0,108130.0,0.55059693]
["bitfinex-derivatives","BTCF0:USTF0",1761868057912,0.16701566,108140.0,108130.0,0.55059693]
["bitfinex-derivatives","BTCF0:USTF0",1761868058116,0.1135367,108140.0,108130.0,0.55059693]
["bitfinex-derivatives","BTCF0:USTF0",1761868058314,0.1175367,108140.0,108130.0,0.55059693]
["bitfinex-derivatives","BTCF0:USTF0",1761868058910,0.006,108140.0,108130.0,0.64309243]
["bitfinex-derivatives","BTCF0:USTF0",1761868059316,0.006,108140.0,108130.0,0.64585243]
["bitfinex-derivatives","BTCF0:USTF0",1761868059513,0.006,108140.0,108130.0,0.55335693]
["bitfinex-derivatives","BTCF0:USTF0",1761868059717,0.091912,108170.0,108160.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761868060018,0.091912,108170.0,108160.0,0.55051693]
["bitfinex-derivatives","BTCF0:USTF0",1761868060019,0.16844453,108170.0,108160.0,0.55051693]
["bitfinex-derivatives","BTCF0:USTF0",1761868061120,0.17644453,108170.0,108160.0,0.55051693]
["bitfinex-derivatives","BTCF0:USTF0",1761868061417,0.15493063,108170.0,108160.0,0.55051693]
["bitfinex-derivatives","BTCF0:USTF0",1761868064720,0.15493063,108170.0,108160.0,0.36808]
["bitfinex-derivatives","BTCF0:USTF0",1761868066520,0.15493063,108170.0,108160.0,0.53765693]
["bitfinex-derivatives","BTCF0:USTF0",1761868067423,0.15493063,108170.0,108160.0,0.53744473]
["bitfinex-derivatives","BTCF0:USTF0",1761868069123,0.14150063,108170.0,108160.0,0.55018473]
["bitfinex-derivatives","BTCF0:USTF0",1761868069326,0.14150063,108170.0,108160.0,0.71954946]
["bitfinex-derivatives","BTCF0:USTF0",1761868069526,0.15451063,108170.0,108160.0,0.71954946]
["bitfinex-derivatives","BTCF0:USTF0",1761868069913,0.15451063,108170.0,108160.0,0.53744473]
["bitfinex-derivatives","BTCF0:USTF0",1761868070318,0.32387536,108170.0,108160.0,0.53732473]
["bitfinex-derivatives","BTCF0:USTF0",1761868072721,0.32387536,108170.0,108160.0,0.53724473]
["bitfinex-derivatives","BTCF0:USTF0",1761868073526,0.32387536,108170.0,108160.0,0.36788]
["bitfinex-derivatives","BTCF0:USTF0",1761868073729,0.32387536,108170.0,108160.0,0.53724473]
["bitfinex-derivatives","BTCF0:USTF0",1761868073925,0.32387536,108170.0,108160.0,0.21368473]
["bitfinex-derivatives","BTCF0:USTF0",1761868074133,0.32387536,108170.0,108160.0,0.53724473]
["bitfinex-derivatives","BTCF0:USTF0",1761868074424,0.15451063,108170.0,108160.0,0.70660946]
["bitfinex-derivatives","BTCF0:USTF0",1761868074814,0.088,108170.0,108160.0,0.70660946]
["bitfinex-derivatives","BTCF0:USTF0",1761868075024,0.008,108170.0,108160.0,0.71934946]
["bitfinex-derivatives","BTCF0:USTF0",1761868075220,0.03045,108170.0,108160.0,0.71934946]
["bitfinex-derivatives","BTCF0:USTF0",1761868075427,0.05341,108170.0,108160.0,0.71934946]
["bitfinex-derivatives","BTCF0:USTF0",1761868077225,0.06642,108170.0,108160.0,0.53720473]
["bitfinex-derivatives","BTCF0:USTF0",1761868077420,0.08787391,108170.0,108160.0,0.70656946]
["bitfinex-derivatives","BTCF0:USTF0",1761868077831,0.06642,108170.0,108160.0,0.71930946]
["bitfinex-derivatives","BTCF0:USTF0",1761868078331,0.06642,108170.0,108160.0,0.54994473]
["bitfinex-derivatives","BTCF0:USTF0",1761868078825,0.06642,108170.0,108160.0,0.21368473]
["bitfinex-derivatives","BTCF0:USTF0",1761868078826,0.25578473,108170.0,108160.0,0.21368473]
["bitfinex-derivatives","BTCF0:USTF0",1761868079032,0.25578473,108170.0,108160.0,0.53716473]
["bitfinex-derivatives","BTCF0:USTF0",1761868079331,0.07341,108170.0,108160.0,0.54990473]
["bitfinex-derivatives","BTCF0:USTF0",1761868079530,0.05341,108170.0,108160.0,0.71926946]
["bitfinex-derivatives","BTCF0:USTF0",1761868079924,0.04941,108170.0,108160.0,0.72026946]
["bitfinex-derivatives","BTCF0:USTF0",1761868080532,0.04541,108170.0,108160.0,0.39678946]
["bitfinex-derivatives","BTCF0:USTF0",1761868080733,0.04541,108170.0,108160.0,0.72022946]
["bitfinex-derivatives","BTCF0:USTF0",1761868081028,0.02245,108170.0,108160.0,0.72022946]
["bitfinex-derivatives","BTCF0:USTF0",1761868081427,0.04541,108170.0,108160.0,0.72022946]
["bitfinex-derivatives","BTCF0:USTF0",1761868082531,0.00928754,108180.0,108170.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1761868082731,0.08340137,108190.0,108180.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1761868082926,0.10842,108190.0,108180.0,0.70576946]
["bitfinex-derivatives","BTCF0:USTF0",1761868083231,0.10842,108190.0,108180.0,0.53640473]
["bitfinex-derivatives","BTCF0:USTF0",1761868083430,0.10842,108190.0,108180.0,0.70576946]
["bitfinex-derivatives","BTCF0:USTF0",1761868083733,0.27778473,108190.0,108180.0,0.53640473]
["bitfinex-derivatives","BTCF0:USTF0",1761868084234,0.27778473,108190.0,108180.0,0.36704]
["bitfinex-derivatives","BTCF0:USTF0",1761868084435,0.27978473,108190.0,108180.0,0.36704]
["bitfinex-derivatives","BTCF0:USTF0",1761868084935,0.27978473,108190.0,108180.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1761868085135,0.28873667,108190.0,108180.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1761868085733,0.10636194,108190.0,108180.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1761868085930,0.10636194,108190.0,108180.0,0.48503246]
["bitfinex-derivatives","BTCF0:USTF0",1761868085931,0.002,108190.0,108180.0,0.48503246]
["bitfinex-derivatives","BTCF0:USTF0",1761868087026,0.09236254,108210.0,108200.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1761868087231,0.52568254,108210.0,108200.0,0.21300473]
["bitfinex-derivatives","BTCF0:USTF0",1761868087433,0.20236254,108210.0,108200.0,0.21300473]
["bitfinex-derivatives","BTCF0:USTF0",1761868087632,0.52564254,108210.0,108200.0,0.21300473]
["bitfinex-derivatives","BTCF0:USTF0",1761868088131,0.69500727,108210.0,108200.0,0.21300473]
["bitfinex-derivatives","BTCF0:USTF0",1761868088330,0.52564254,108210.0,108200.0,0.21300473]
["bitfinex-derivatives","BTCF0:USTF0",1761868088538,0.37172727,108210.0,108200.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1761868089139,0.52564254,108210.0,108200.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1761868089436,0.69500727,108210.0,108200.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1761868089634,0.69800727,108210.0,108200.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1761868090339,0.6730259,108210.0,108200.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1761868090536,0.02266,108190.0,108180.0,0.23487186]
["bitfinex-derivatives","BTCF0:USTF0",1761868090730,0.0452,108190.0,108180.0,0.39452946]
["bitfinex-derivatives","BTCF0:USTF0",1761868091031,0.02498137,108220.0,108210.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761868091239,0.40604137,108240.0,108230.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1761868091435,0.92430936,108240.0,108230.0,0.21495473]
["bitfinex-derivatives","BTCF0:USTF0",1761868091634,0.43170463,108240.0,108230.0,0.21495473]
["bitfinex-derivatives","BTCF0:USTF0",1761868091934,0.02498137,108260.0,108250.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761868092142,0.0752,108260.0,108250.0,0.22675473]
["bitfinex-derivatives","BTCF0:USTF0",1761868092325,0.08782,108260.0,108250.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761868092535,0.08782,108260.0,108250.0,0.21495473]
["bitfinex-derivatives","BTCF0:USTF0",1761868093342,0.08782,108260.0,108250.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761868093533,0.08982,108260.0,108250.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761868094226,0.09082,108260.0,108250.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761868095036,0.0782,108260.0,108250.0,0.26873964]
["bitfinex-derivatives","BTCF0:USTF0",1761868095936,0.05473,108260.0,108250.0,0.26873964]
["bitfinex-derivatives","BTCF0:USTF0",1761868096237,0.07618,108260.0,108250.0,0.26873964]
["bitfinex-derivatives","BTCF0:USTF0",1761868097228,0.07618,108260.0,108250.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761868097941,0.07618,108260.0,108250.0,0.26873964]
["bitfinex-derivatives","BTCF0:USTF0",1761868098828,0.08879,108260.0,108250.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761868099034,0.08879,108260.0,108250.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1761868102349,0.04318,108240.0,108230.0,0.59031964]
["bitfinex-derivatives","BTCF0:USTF0",1761868103039,0.02173,108240.0,108230.0,0.68273024]
["bitfinex-derivatives","BTCF0:USTF0",1761868103437,0.05579,108250.0,108240.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1761868103847,0.04318,108250.0,108240.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1761868104049,0.37875,108260.0,108250.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1761868105141,0.34665,108260.0,108250.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1761868105345,0.02373,108260.0,108250.0,0.26617964]
["bitfinex-derivatives","BTCF0:USTF0",1761868105647,0.002,108260.0,108250.0,0.35857374]
["bitfinex-derivatives","BTCF0:USTF0",1761868105843,0.37872,108280.0,108270.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1761868106048,0.76872,108280.0,108270.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1761868106346,0.77774813,108280.0,108270.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1761868106748,0.39,108280.0,108270.0,0.35696664]
["bitfinex-derivatives","BTCF0:USTF0",1761868106943,0.0647195,108310.0,108300.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1761868107144,0.2047195,108310.0,108300.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1761868107440,0.2047195,108310.0,108300.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1761868107642,0.18318,108310.0,108300.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1761868107836,0.18318,108310.0,108300.0,0.26711964]
["bitfinex-derivatives","BTCF0:USTF0",1761868108444,0.19579,108310.0,108300.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1761868108645,0.19679,108310.0,108300.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1761868109145,0.05679,108310.0,108300.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761868109340,0.05579,108310.0,108300.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761868109540,0.05579,108310.0,108300.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1761868110647,0.05579,108310.0,108300.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761868111945,0.05579,108310.0,108300.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761868112349,0.07579,108310.0,108300.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761868114050,0.28713964,108310.0,108300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761868114649,0.07579,108310.0,108300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761868114849,0.39851,108310.0,108300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761868115052,0.70976428,108310.0,108300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761868115249,1.28976428,108310.0,108300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761868116356,1.31088419,108310.0,108300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761868116853,0.24429991,108310.0,108300.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761868117052,0.22318,108310.0,108300.0,0.26911964]
["bitfinex-derivatives","BTCF0:USTF0",1761868117557,0.04318,108310.0,108300.0,0.26911964]
["bitfinex-derivatives","BTCF0:USTF0",1761868117956,0.02173,108310.0,108300.0,0.26911964]
["bitfinex-derivatives","BTCF0:USTF0",1761868118462,0.33529,108320.0,108300.0,0.26911964]
["bitfinex-derivatives","BTCF0:USTF0",1761868118663,0.49847,108320.0,108310.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1761868119064,0.17579,108320.0,108310.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1761868119366,0.17579,108320.0,108310.0,0.26458964]
["bitfinex-derivatives","BTCF0:USTF0",1761868119367,0.14173,108320.0,108310.0,0.26458964]
["bitfinex-derivatives","BTCF0:USTF0",1761868119564,0.12,108320.0,108310.0,0.26458964]
["bitfinex-derivatives","BTCF0:USTF0",1761868119962,0.18730015,108340.0,108310.0,0.26458964]
["bitfinex-derivatives","BTCF0:USTF0",1761868119963,0.17469015,108340.0,108310.0,0.56828258]
["bitfinex-derivatives","BTCF0:USTF0",1761868120154,0.06787015,108350.0,108340.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1761868120360,0.10579,108350.0,108340.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1761868121470,0.10579,108350.0,108320.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1761868121471,0.02249,108330.0,108320.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1761868121660,0.02249,108330.0,108320.0,0.1496248]
["bitfinex-derivatives","BTCF0:USTF0",1761868121966,0.05729,108340.0,108330.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761868122362,0.38024,108350.0,108340.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761868122667,0.39024,108350.0,108340.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761868122973,0.0676,108350.0,108340.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761868123165,0.3902,108350.0,108340.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761868123670,0.3892,108350.0,108340.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761868124162,0.3892,108350.0,108340.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1761868124370,0.3892,108350.0,108340.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1761868127566,0.01,108350.0,108340.0,0.36201694]
["bitfinex-derivatives","BTCF0:USTF0",1761868127868,0.05729,108350.0,108340.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1761868128364,0.37073,108350.0,108340.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1761868128872,0.37073,108350.0,108340.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761868129765,0.37073,108350.0,108340.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1761868129766,0.38073,108350.0,108340.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1761868135971,0.98073,108350.0,108340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761868136166,0.02249,108320.0,108310.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1761868136368,0.05709,108320.0,108310.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761868137274,0.05709,108320.0,108310.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1761868137772,0.05709,108320.0,108310.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1761868137981,0.05709,108320.0,108310.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1761868138174,0.05709,108320.0,108310.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1761868138474,0.05709,108320.0,108310.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1761868139076,0.37953,108320.0,108310.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1761868139469,0.05709,108320.0,108310.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1761868139666,0.36643,108320.0,108310.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1761868139869,0.37973,108320.0,108310.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1761868140378,0.05729,108320.0,108310.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1761868140980,0.37973,108320.0,108310.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1761868141772,0.39973,108320.0,108310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761868142373,0.39973,108320.0,108310.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1761868142578,0.42097794,108320.0,108310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761868143286,0.42097794,108320.0,108310.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1761868143578,0.42097794,108320.0,108310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761868143880,1.02097794,108320.0,108310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761868144783,1.02097794,108320.0,108310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761868145083,0.05629,108300.0,108290.0,0.39822985]
["bitfinex-derivatives","BTCF0:USTF0",1761868145282,0.05629,108300.0,108290.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761868146281,0.05629,108300.0,108290.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1761868147378,0.06540229,108300.0,108290.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1761868147578,0.37873,108300.0,108290.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1761868147883,0.37873,108300.0,108290.0,0.02885]
["bitfinex-derivatives","BTCF0:USTF0",1761868148272,0.37873,108300.0,108290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761868148477,0.38873,108300.0,108290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761868148887,0.40999763,108300.0,108290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761868149787,0.40999763,108300.0,108290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761868150387,0.41916059,108300.0,108290.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1761868150680,0.41916059,108300.0,108290.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1761868151682,0.41916059,108300.0,108290.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761868152286,0.41916059,108300.0,108290.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1761868152998,0.32244,108300.0,108290.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1761868153177,0.37971,108320.0,108310.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1761868153487,0.41094952,108320.0,108310.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1761868153880,0.04455,108310.0,108300.0,0.40873985]
["bitfinex-derivatives","BTCF0:USTF0",1761868154196,0.04455,108310.0,108300.0,0.39693985]
["bitfinex-derivatives","BTCF0:USTF0",1761868154197,0.05727,108310.0,108300.0,0.39693985]
["bitfinex-derivatives","BTCF0:USTF0",1761868155386,0.04455,108310.0,108300.0,0.50109225]
["bitfinex-derivatives","BTCF0:USTF0",1761868155685,0.04455,108310.0,108300.0,0.50409225]
["bitfinex-derivatives","BTCF0:USTF0",1761868159584,0.05811,108310.0,108300.0,0.49229225]
["bitfinex-derivatives","BTCF0:USTF0",1761868159783,0.05811,108310.0,108300.0,0.39993985]
["bitfinex-derivatives","BTCF0:USTF0",1761868160583,0.05811,108310.0,108300.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1761868160783,0.04455,108310.0,108300.0,0.39993985]
["bitfinex-derivatives","BTCF0:USTF0",1761868160982,0.04455,108310.0,108300.0,0.50409225]
["bitfinex-derivatives","BTCF0:USTF0",1761868161187,0.02155,108310.0,108300.0,0.50409225]
["bitfinex-derivatives","BTCF0:USTF0",1761868162187,0.02155,108310.0,108300.0,0.50509225]
["bitfinex-derivatives","BTCF0:USTF0",1761868162792,0.04387,108310.0,108300.0,0.41273985]
["bitfinex-derivatives","BTCF0:USTF0",1761868162985,0.04387,108310.0,108300.0,0.41073985]
["bitfinex-derivatives","BTCF0:USTF0",1761868163181,0.05743,108310.0,108300.0,0.39893985]
["bitfinex-derivatives","BTCF0:USTF0",1761868163390,0.06743,108310.0,108300.0,0.36766]
["bitfinex-derivatives","BTCF0:USTF0",1761868164483,0.02155,108310.0,108300.0,0.37946]
["bitfinex-derivatives","BTCF0:USTF0",1761868164689,0.04387,108310.0,108300.0,0.82549225]
["bitfinex-derivatives","BTCF0:USTF0",1761868165090,0.02155,108310.0,108300.0,0.82549225]
["bitfinex-derivatives","BTCF0:USTF0",1761868165881,0.04387,108310.0,108300.0,0.82549225]
["bitfinex-derivatives","BTCF0:USTF0",1761868166697,0.05743,108310.0,108300.0,0.82549225]
["bitfinex-derivatives","BTCF0:USTF0",1761868166992,0.04387,108310.0,108300.0,0.82549225]
["bitfinex-derivatives","BTCF0:USTF0",1761868167598,0.04387,108310.0,108300.0,0.4718124]
["bitfinex-derivatives","BTCF0:USTF0",1761868167788,0.04387,108310.0,108300.0,0.85834345]
["bitfinex-derivatives","BTCF0:USTF0",1761868168995,0.04387,108310.0,108300.0,0.53598345]
["bitfinex-derivatives","BTCF0:USTF0",1761868169199,0.05732,108320.0,108310.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1761868171395,0.05832,108320.0,108310.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1761868171987,0.05816,108310.0,108300.0,0.0770512]
["bitfinex-derivatives","BTCF0:USTF0",1761868172192,0.07816,108310.0,108300.0,0.0328912]
["bitfinex-derivatives","BTCF0:USTF0",1761868172396,0.07716,108310.0,108300.0,0.0328912]
["bitfinex-derivatives","BTCF0:USTF0",1761868172595,0.07616,108310.0,108300.0,0.0770512]
["bitfinex-derivatives","BTCF0:USTF0",1761868173188,0.07616,108310.0,108300.0,0.0780512]
["bitfinex-derivatives","BTCF0:USTF0",1761868174294,0.07616,108310.0,108300.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1761868174502,0.07616,108310.0,108300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761868174792,0.54204902,108310.0,108300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761868174997,0.05816,108290.0,108280.0,0.07712524]
["bitfinex-derivatives","BTCF0:USTF0",1761868176693,0.06721331,108290.0,108280.0,0.07712524]
["bitfinex-derivatives","BTCF0:USTF0",1761868177092,0.06721331,108290.0,108280.0,0.03296524]
["bitfinex-derivatives","BTCF0:USTF0",1761868177489,0.06721331,108290.0,108280.0,7.404e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761868178200,0.06721331,108290.0,108280.0,0.00107404]
["bitfinex-derivatives","BTCF0:USTF0",1761868178598,0.05816,108290.0,108280.0,0.04523404]
["bitfinex-derivatives","BTCF0:USTF0",1761868179006,0.05816,108290.0,108280.0,0.39891389]
["bitfinex-derivatives","BTCF0:USTF0",1761868179303,0.05816,108290.0,108280.0,0.04523404]
["bitfinex-derivatives","BTCF0:USTF0",1761868180494,0.05816,108290.0,108280.0,0.13760294]
["bitfinex-derivatives","BTCF0:USTF0",1761868180702,0.0446,108290.0,108280.0,0.53778399]
["bitfinex-derivatives","BTCF0:USTF0",1761868181000,0.0446,108290.0,108280.0,0.44541509]
["bitfinex-derivatives","BTCF0:USTF0",1761868181194,0.0446,108290.0,108280.0,0.53778349]
["bitfinex-derivatives","BTCF0:USTF0",1761868181390,0.02228,108290.0,108280.0,0.53778349]
["bitfinex-derivatives","BTCF0:USTF0",1761868181796,0.05869,108300.0,108290.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761868181996,0.04513,108300.0,108290.0,0.41156985]
["bitfinex-derivatives","BTCF0:USTF0",1761868182600,0.04513,108300.0,108290.0,0.50392985]
["bitfinex-derivatives","BTCF0:USTF0",1761868183896,0.04613,108300.0,108290.0,0.49444868]
["bitfinex-derivatives","BTCF0:USTF0",1761868184203,0.04613,108300.0,108290.0,0.58680868]
["bitfinex-derivatives","BTCF0:USTF0",1761868184904,0.001,108300.0,108290.0,0.58680868]
["bitfinex-derivatives","BTCF0:USTF0",1761868185096,0.05869,108310.0,108300.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1761868185998,0.05797,108310.0,108300.0,0.0890112]
["bitfinex-derivatives","BTCF0:USTF0",1761868186201,0.05797,108310.0,108300.0,0.0778012]
["bitfinex-derivatives","BTCF0:USTF0",1761868187208,0.05797,108300.0,108290.0,0.0798012]
["bitfinex-derivatives","BTCF0:USTF0",1761868187606,0.06797,108300.0,108290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761868187909,0.05697,108290.0,108280.0,0.07787524]
["bitfinex-derivatives","BTCF0:USTF0",1761868188299,0.05697,108290.0,108280.0,0.04498404]
["bitfinex-derivatives","BTCF0:USTF0",1761868189006,0.05697,108290.0,108280.0,0.04698404]
["bitfinex-derivatives","BTCF0:USTF0",1761868189603,0.05697,108290.0,108280.0,0.06159404]
["bitfinex-derivatives","BTCF0:USTF0",1761868189809,0.05697,108290.0,108280.0,0.41527389]
["bitfinex-derivatives","BTCF0:USTF0",1761868189810,0.04413,108290.0,108280.0,0.41527389]
["bitfinex-derivatives","BTCF0:USTF0",1761868190410,0.04413,108290.0,108280.0,0.06159404]
["bitfinex-derivatives","BTCF0:USTF0",1761868190703,0.04413,108290.0,108280.0,0.09248524]
["bitfinex-derivatives","BTCF0:USTF0",1761868190912,0.05797,108300.0,108290.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1761868191106,0.05797,108300.0,108290.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1761868191305,0.05797,108300.0,108290.0,0.26968117]
["bitfinex-derivatives","BTCF0:USTF0",1761868191497,0.04513,108300.0,108290.0,0.26968117]
["bitfinex-derivatives","BTCF0:USTF0",1761868192106,0.04613,108300.0,108290.0,0.30257237]
["bitfinex-derivatives","BTCF0:USTF0",1761868192403,0.04613,108300.0,108290.0,0.39493327]
["bitfinex-derivatives","BTCF0:USTF0",1761868192814,0.04613,108300.0,108290.0,0.30257237]
["bitfinex-derivatives","BTCF0:USTF0",1761868193111,0.02431,108300.0,108290.0,0.71717327]
["bitfinex-derivatives","BTCF0:USTF0",1761868193513,0.04613,108300.0,108290.0,0.71717327]
["bitfinex-derivatives","BTCF0:USTF0",1761868193707,0.04513,108300.0,108290.0,0.71717327]
["bitfinex-derivatives","BTCF0:USTF0",1761868193905,0.02331,108300.0,108290.0,0.71717327]
["bitfinex-derivatives","BTCF0:USTF0",1761868194510,0.02331,108300.0,108290.0,0.71817327]
["bitfinex-derivatives","BTCF0:USTF0",1761868195403,0.04513,108300.0,108290.0,0.71817327]
["bitfinex-derivatives","BTCF0:USTF0",1761868196017,0.04513,108300.0,108290.0,0.62581237]
["bitfinex-derivatives","BTCF0:USTF0",1761868197814,0.04513,108300.0,108290.0,0.59292117]
["bitfinex-derivatives","BTCF0:USTF0",1761868198021,0.02331,108300.0,108290.0,0.59292117]
["bitfinex-derivatives","BTCF0:USTF0",1761868198213,0.05797,108310.0,108300.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1761868198410,0.07931629,108310.0,108300.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1761868199514,0.08031629,108310.0,108300.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1761868200113,0.06747629,108310.0,108300.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1761868200508,0.07931629,108310.0,108300.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1761868201214,0.07931629,108310.0,108300.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1761868201808,0.07931629,108310.0,108300.0,0.21484451]
["bitfinex-derivatives","BTCF0:USTF0",1761868202619,0.07931629,108310.0,108300.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1761868202821,0.07931629,108310.0,108300.0,0.21484451]
["bitfinex-derivatives","BTCF0:USTF0",1761868203014,0.2482508,108310.0,108300.0,0.21484451]
["bitfinex-derivatives","BTCF0:USTF0",1761868203214,0.24825959,108310.0,108300.0,0.21484451]
["bitfinex-derivatives","BTCF0:USTF0",1761868204409,0.24825959,108310.0,108300.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1761868204610,0.26825959,108310.0,108300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761868204814,0.26825959,108310.0,108290.0,0.49109451]
["bitfinex-derivatives","BTCF0:USTF0",1761868204815,0.05797,108300.0,108290.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1761868205011,0.24690451,108300.0,108290.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1761868205207,0.05797,108290.0,108280.0,0.26390618]
["bitfinex-derivatives","BTCF0:USTF0",1761868205412,0.05797,108290.0,108280.0,0.58606618]
["bitfinex-derivatives","BTCF0:USTF0",1761868205815,0.05797,108290.0,108280.0,0.09497167]
["bitfinex-derivatives","BTCF0:USTF0",1761868205816,0.24690451,108290.0,108280.0,0.09497167]
["bitfinex-derivatives","BTCF0:USTF0",1761868206010,0.24590451,108290.0,108280.0,0.26390618]
["bitfinex-derivatives","BTCF0:USTF0",1761868206925,0.24590451,108290.0,108280.0,0.09697167]
["bitfinex-derivatives","BTCF0:USTF0",1761868207118,0.24590451,108290.0,108280.0,0.26590618]
["bitfinex-derivatives","BTCF0:USTF0",1761868207317,0.24590451,108290.0,108280.0,0.07491167]
["bitfinex-derivatives","BTCF0:USTF0",1761868207318,0.07697,108290.0,108280.0,0.07491167]
["bitfinex-derivatives","BTCF0:USTF0",1761868207518,0.09833081,108290.0,108280.0,0.04698404]
["bitfinex-derivatives","BTCF0:USTF0",1761868207725,0.09833081,108290.0,108280.0,0.04798404]
["bitfinex-derivatives","BTCF0:USTF0",1761868210825,0.3095966,108290.0,108280.0,0.00307404]
["bitfinex-derivatives","BTCF0:USTF0",1761868211925,0.9095966,108290.0,108280.0,0.00307404]
["bitfinex-derivatives","BTCF0:USTF0",1761868212323,0.9123566,108290.0,108280.0,0.00307404]
["bitfinex-derivatives","BTCF0:USTF0",1761868212836,1.2345166,108290.0,108280.0,0.00307404]
["bitfinex-derivatives","BTCF0:USTF0",1761868213031,1.2317566,108290.0,108280.0,0.00307404]
["bitfinex-derivatives","BTCF0:USTF0",1761868214028,1.2345166,108290.0,108280.0,0.00307404]
["bitfinex-derivatives","BTCF0:USTF0",1761868214335,0.8945166,108290.0,108280.0,0.00307404]
["bitfinex-derivatives","BTCF0:USTF0",1761868214725,0.6145166,108290.0,108280.0,0.00307404]
["bitfinex-derivatives","BTCF0:USTF0",1761868214926,1.1645166,108290.0,108280.0,0.00307404]
["bitfinex-derivatives","BTCF0:USTF0",1761868215126,1.18940562,108290.0,108280.0,0.00307404]
["bitfinex-derivatives","BTCF0:USTF0",1761868215331,0.04428,108260.0,108250.0,0.54483342]
["bitfinex-derivatives","BTCF0:USTF0",1761868216331,0.04435404,108260.0,108250.0,0.54483342]
["bitfinex-derivatives","BTCF0:USTF0",1761868218335,0.04435404,108260.0,108250.0,0.64211342]
["bitfinex-derivatives","BTCF0:USTF0",1761868218744,0.04435404,108260.0,108250.0,0.64911342]
["bitfinex-derivatives","BTCF0:USTF0",1761868219133,0.04435404,108260.0,108250.0,0.92699342]
["bitfinex-derivatives","BTCF0:USTF0",1761868219331,0.04435404,108260.0,108250.0,1.24911342]
["bitfinex-derivatives","BTCF0:USTF0",1761868220333,0.04435404,108260.0,108250.0,1.19912579]
["bitfinex-derivatives","BTCF0:USTF0",1761868220542,0.04435404,108260.0,108250.0,0.59912579]
["bitfinex-derivatives","BTCF0:USTF0",1761868220731,0.05814404,108260.0,108250.0,0.58551579]
["bitfinex-derivatives","BTCF0:USTF0",1761868223733,0.05814404,108260.0,108250.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1761868224039,0.06814404,108260.0,108250.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1761868224244,0.07722477,108260.0,108250.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1761868225141,0.07722477,108260.0,108250.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1761868225439,0.28849056,108260.0,108250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761868225632,0.09854591,108260.0,108250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761868225831,0.04486,108240.0,108230.0,0.59165579]
["bitfinex-derivatives","BTCF0:USTF0",1761868226634,0.04486,108240.0,108230.0,0.38039]
["bitfinex-derivatives","BTCF0:USTF0",1761868227040,0.04486,108240.0,108230.0,0.59165579]
["bitfinex-derivatives","BTCF0:USTF0",1761868227233,0.04486,108240.0,108230.0,0.38039]
["bitfinex-derivatives","BTCF0:USTF0",1761868227439,0.04486,108240.0,108230.0,0.59365579]
["bitfinex-derivatives","BTCF0:USTF0",1761868228129,0.04486,108240.0,108230.0,0.27153579]
["bitfinex-derivatives","BTCF0:USTF0",1761868228335,0.04486,108240.0,108230.0,0.38239]
["bitfinex-derivatives","BTCF0:USTF0",1761868228644,0.05865,108240.0,108230.0,0.38339]
["bitfinex-derivatives","BTCF0:USTF0",1761868229235,0.05865,108240.0,108230.0,0.06127]
["bitfinex-derivatives","BTCF0:USTF0",1761868229537,0.05865,108240.0,108230.0,0.23040447]
["bitfinex-derivatives","BTCF0:USTF0",1761868229735,0.05865,108240.0,108230.0,0.55252447]
["bitfinex-derivatives","BTCF0:USTF0",1761868230145,0.04486,108240.0,108230.0,0.55252447]
["bitfinex-derivatives","BTCF0:USTF0",1761868232334,0.05865,108240.0,108230.0,0.55252447]
["bitfinex-derivatives","BTCF0:USTF0",1761868235745,0.05865,108240.0,108230.0,0.23040447]
["bitfinex-derivatives","BTCF0:USTF0",1761868235930,0.05865,108240.0,108230.0,0.55252447]
["bitfinex-derivatives","BTCF0:USTF0",1761868237046,0.04486,108240.0,108230.0,0.55252447]
["bitfinex-derivatives","BTCF0:USTF0",1761868238041,0.04486,108240.0,108230.0,0.23040447]
["bitfinex-derivatives","BTCF0:USTF0",1761868238347,0.04486,108240.0,108230.0,0.55252447]
["bitfinex-derivatives","BTCF0:USTF0",1761868241849,0.04486,108240.0,108230.0,0.38339]
["bitfinex-derivatives","BTCF0:USTF0",1761868242050,0.04486,108240.0,108230.0,0.55252447]
["bitfinex-derivatives","BTCF0:USTF0",1761868242452,0.02256404,108260.0,108250.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1761868242657,0.06579409,108260.0,108250.0,0.54219447]
["bitfinex-derivatives","BTCF0:USTF0",1761868242952,0.04442404,108260.0,108250.0,0.54219447]
["bitfinex-derivatives","BTCF0:USTF0",1761868243744,0.04642404,108260.0,108250.0,0.54219447]
["bitfinex-derivatives","BTCF0:USTF0",1761868243955,0.05559694,108260.0,108250.0,0.54219447]
["bitfinex-derivatives","BTCF0:USTF0",1761868244144,0.04642404,108260.0,108250.0,0.54219447]
["bitfinex-derivatives","BTCF0:USTF0",1761868244345,0.06779864,108260.0,108250.0,0.54219447]
["bitfinex-derivatives","BTCF0:USTF0",1761868244545,0.06879864,108260.0,108250.0,0.54219447]
["bitfinex-derivatives","BTCF0:USTF0",1761868244950,0.08215864,108260.0,108250.0,0.54219447]
["bitfinex-derivatives","BTCF0:USTF0",1761868246561,0.09137002,108260.0,108250.0,0.54219447]
["bitfinex-derivatives","BTCF0:USTF0",1761868247148,0.09037002,108260.0,108250.0,0.54219447]
["bitfinex-derivatives","BTCF0:USTF0",1761868247449,0.27950449,108260.0,108250.0,0.36585]
["bitfinex-derivatives","BTCF0:USTF0",1761868247653,0.11037002,108260.0,108250.0,0.36585]
["bitfinex-derivatives","BTCF0:USTF0",1761868247850,0.28150449,108260.0,108250.0,0.53498447]
["bitfinex-derivatives","BTCF0:USTF0",1761868250353,0.28150449,108260.0,108250.0,0.21294447]
["bitfinex-derivatives","BTCF0:USTF0",1761868250947,0.28153139,108260.0,108250.0,0.21294447]
["bitfinex-derivatives","BTCF0:USTF0",1761868253361,0.11239692,108260.0,108250.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1761868257556,0.01336,108250.0,108240.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1761868257857,0.25820834,108250.0,108240.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1761868258856,0.25920834,108250.0,108240.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1761868259361,0.55928238,108250.0,108240.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1761868259658,0.04435,108230.0,108220.0,0.59648447]
["bitfinex-derivatives","BTCF0:USTF0",1761868259854,0.04442404,108230.0,108220.0,0.59648447]
["bitfinex-derivatives","BTCF0:USTF0",1761868260055,7.404e-05,108230.0,108220.0,0.59648447]
["bitfinex-derivatives","BTCF0:USTF0",1761868260655,0.02256404,108230.0,108220.0,0.59648447]
["bitfinex-derivatives","BTCF0:USTF0",1761868260850,7.404e-05,108230.0,108220.0,0.59648447]
["bitfinex-derivatives","BTCF0:USTF0",1761868261056,0.02256404,108230.0,108220.0,0.59648447]
["bitfinex-derivatives","BTCF0:USTF0",1761868261256,7.404e-05,108230.0,108220.0,0.59848447]
["bitfinex-derivatives","BTCF0:USTF0",1761868261457,7.404e-05,108230.0,108220.0,0.60148447]
["bitfinex-derivatives","BTCF0:USTF0",1761868261658,7.404e-05,108230.0,108220.0,0.43238763]
["bitfinex-derivatives","BTCF0:USTF0",1761868261962,7.404e-05,108230.0,108220.0,0.60148447]
["bitfinex-derivatives","BTCF0:USTF0",1761868262162,7.404e-05,108230.0,108220.0,0.60424447]
["bitfinex-derivatives","BTCF0:USTF0",1761868262364,0.48802814,108260.0,108250.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1761868262552,0.37317068,108260.0,108250.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1761868262752,0.07490392,108260.0,108250.0,0.22615684]
["bitfinex-derivatives","BTCF0:USTF0",1761868263867,0.10826392,108260.0,108250.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1761868264268,0.27736076,108260.0,108250.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1761868264468,0.28036076,108260.0,108250.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1761868264668,0.11126392,108260.0,108250.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1761868265064,0.28036076,108260.0,108250.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1761868272271,0.11126392,108260.0,108250.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1761868274375,0.28036076,108260.0,108250.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1761868275475,0.11126392,108260.0,108250.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1761868275775,0.28036076,108260.0,108250.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1761868280470,0.25901822,108260.0,108250.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1761868280672,0.28037239,108260.0,108250.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1761868280873,0.11127555,108260.0,108250.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1761868283281,0.10127555,108260.0,108250.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1761868287885,0.05762,108250.0,108240.0,0.05613931]
["bitfinex-derivatives","BTCF0:USTF0",1761868288089,0.32671684,108250.0,108240.0,0.07869931]
["bitfinex-derivatives","BTCF0:USTF0",1761868289086,0.32771684,108250.0,108240.0,0.07869931]
["bitfinex-derivatives","BTCF0:USTF0",1761868290485,0.34903292,108250.0,108240.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1761868290687,0.34903292,108250.0,108240.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1761868290887,0.05762,108240.0,108230.0,0.09516872]
["bitfinex-derivatives","BTCF0:USTF0",1761868291090,0.07893608,108240.0,108230.0,0.09516872]
["bitfinex-derivatives","BTCF0:USTF0",1761868291387,0.07893959,108240.0,108230.0,0.09516872]
["bitfinex-derivatives","BTCF0:USTF0",1761868291583,0.0459,108250.0,108240.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1761868291792,0.06721926,108250.0,108240.0,0.26860556]
["bitfinex-derivatives","BTCF0:USTF0",1761868292094,0.06621926,108250.0,108240.0,0.59028556]
["bitfinex-derivatives","BTCF0:USTF0",1761868292792,0.02131926,108250.0,108240.0,0.59028556]
["bitfinex-derivatives","BTCF0:USTF0",1761868293090,0.02231926,108250.0,108240.0,0.8517844]
["bitfinex-derivatives","BTCF0:USTF0",1761868293287,0.02231926,108250.0,108240.0,0.8545444]
["bitfinex-derivatives","BTCF0:USTF0",1761868293895,0.001,108250.0,108240.0,0.80502568]
["bitfinex-derivatives","BTCF0:USTF0",1761868294785,0.001,108250.0,108240.0,0.80226568]
["bitfinex-derivatives","BTCF0:USTF0",1761868294986,0.47962698,108270.0,108260.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1761868295285,0.78094486,108270.0,108260.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1761868295896,0.38474486,108270.0,108260.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1761868296194,0.38674486,108270.0,108260.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1761868296394,0.39578961,108270.0,108260.0,0.22736684]
["bitfinex-derivatives","BTCF0:USTF0",1761868296695,0.37085263,108270.0,108260.0,0.22736684]
["bitfinex-derivatives","BTCF0:USTF0",1761868297086,0.37185263,108270.0,108260.0,0.22736684]
["bitfinex-derivatives","BTCF0:USTF0",1761868298587,0.37185263,108270.0,108260.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1761868301695,0.37185263,108270.0,108260.0,0.21474684]
["bitfinex-derivatives","BTCF0:USTF0",1761868301898,0.37185263,108270.0,108260.0,0.22736684]
["bitfinex-derivatives","BTCF0:USTF0",1761868302194,0.09185263,108270.0,108260.0,0.22736684]
["bitfinex-derivatives","BTCF0:USTF0",1761868302786,0.09185263,108270.0,108260.0,0.21474684]
["bitfinex-derivatives","BTCF0:USTF0",1761868303387,0.09185263,108270.0,108260.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761868303798,0.09085263,108270.0,108260.0,0.22581684]
["bitfinex-derivatives","BTCF0:USTF0",1761868304100,0.08985263,108270.0,108260.0,0.21474684]
["bitfinex-derivatives","BTCF0:USTF0",1761868304288,0.07899788,108270.0,108260.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1761868304495,0.07899788,108270.0,108260.0,0.36721]
["bitfinex-derivatives","BTCF0:USTF0",1761868304891,0.08826411,108270.0,108260.0,0.36721]
["bitfinex-derivatives","BTCF0:USTF0",1761868305399,0.06694623,108270.0,108260.0,0.36721]
["bitfinex-derivatives","BTCF0:USTF0",1761868306501,0.10823083,108270.0,108260.0,0.36717]
["bitfinex-derivatives","BTCF0:USTF0",1761868310003,0.10823083,108270.0,108260.0,0.36713]
["bitfinex-derivatives","BTCF0:USTF0",1761868310798,0.0433046,108270.0,108260.0,0.54729684]
["bitfinex-derivatives","BTCF0:USTF0",1761868311104,0.0649746,108270.0,108260.0,0.54729684]
["bitfinex-derivatives","BTCF0:USTF0",1761868311897,0.0789646,108270.0,108260.0,0.54729684]
["bitfinex-derivatives","BTCF0:USTF0",1761868312305,0.0789646,108270.0,108260.0,0.22581684]
["bitfinex-derivatives","BTCF0:USTF0",1761868312601,0.0789646,108270.0,108260.0,0.54729684]
["bitfinex-derivatives","BTCF0:USTF0",1761868312801,0.0789646,108270.0,108260.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1761868313003,0.0789646,108270.0,108260.0,0.54729684]
["bitfinex-derivatives","BTCF0:USTF0",1761868313301,0.0789646,108270.0,108260.0,0.22581684]
["bitfinex-derivatives","BTCF0:USTF0",1761868313601,0.0789646,108270.0,108260.0,0.54729684]
["bitfinex-derivatives","BTCF0:USTF0",1761868313801,0.0789646,108270.0,108260.0,0.22581684]
["bitfinex-derivatives","BTCF0:USTF0",1761868314103,0.05768,108270.0,108260.0,0.54725684]
["bitfinex-derivatives","BTCF0:USTF0",1761868314492,0.04369,108270.0,108260.0,0.54825684]
["bitfinex-derivatives","BTCF0:USTF0",1761868314698,0.04269,108270.0,108260.0,0.54925684]
["bitfinex-derivatives","BTCF0:USTF0",1761868315304,0.04269,108270.0,108260.0,0.71822596]
["bitfinex-derivatives","BTCF0:USTF0",1761868316099,0.04369,108270.0,108260.0,0.71722596]
["bitfinex-derivatives","BTCF0:USTF0",1761868316699,0.04369,108270.0,108260.0,0.71622596]
["bitfinex-derivatives","BTCF0:USTF0",1761868319204,0.06509921,108270.0,108260.0,0.71622596]
["bitfinex-derivatives","BTCF0:USTF0",1761868320000,0.04369,108270.0,108260.0,0.71622596]
["bitfinex-derivatives","BTCF0:USTF0",1761868320606,0.06510213,108270.0,108260.0,0.71622596]
["bitfinex-derivatives","BTCF0:USTF0",1761868320796,0.04369,108270.0,108260.0,0.71618596]
["bitfinex-derivatives","BTCF0:USTF0",1761868321207,0.02102,108260.0,108250.0,0.07075683]
["bitfinex-derivatives","BTCF0:USTF0",1761868321397,0.24571298,108260.0,108250.0,0.09271683]
["bitfinex-derivatives","BTCF0:USTF0",1761868322096,0.24571298,108260.0,108250.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1761868322097,0.26713598,108260.0,108250.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1761868322293,0.43616896,108260.0,108250.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1761868323300,0.43616896,108260.0,108250.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1761868324309,0.098103,108260.0,108250.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1761868324504,0.43616896,108260.0,108250.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1761868324705,0.042443,108260.0,108250.0,0.22804298]
["bitfinex-derivatives","BTCF0:USTF0",1761868324909,0.042443,108260.0,108250.0,0.44663279]
["bitfinex-derivatives","BTCF0:USTF0",1761868324910,0.021423,108260.0,108250.0,0.44663279]
["bitfinex-derivatives","BTCF0:USTF0",1761868325206,0.021423,108260.0,108250.0,0.53902689]
["bitfinex-derivatives","BTCF0:USTF0",1761868325406,0.25985252,108280.0,108270.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1761868325615,0.90127837,108280.0,108270.0,0.21219298]
["bitfinex-derivatives","BTCF0:USTF0",1761868325798,0.13730841,108280.0,108270.0,0.21219298]
["bitfinex-derivatives","BTCF0:USTF0",1761868326608,0.13930841,108280.0,108270.0,0.21219298]
["bitfinex-derivatives","BTCF0:USTF0",1761868327414,0.14030841,108280.0,108270.0,0.21219298]
["bitfinex-derivatives","BTCF0:USTF0",1761868331710,0.14030841,108280.0,108270.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1761868331910,0.14030841,108280.0,108270.0,0.53351298]
["bitfinex-derivatives","BTCF0:USTF0",1761868332904,0.12631841,108280.0,108270.0,0.71542596]
["bitfinex-derivatives","BTCF0:USTF0",1761868333104,0.07442585,108280.0,108270.0,0.71542596]
["bitfinex-derivatives","BTCF0:USTF0",1761868333308,0.07442585,108280.0,108270.0,0.80780296]
["bitfinex-derivatives","BTCF0:USTF0",1761868333609,0.13214916,108300.0,108290.0,0.1422699]
["bitfinex-derivatives","BTCF0:USTF0",1761868333610,0.06924698,108300.0,108290.0,0.1422699]
["bitfinex-derivatives","BTCF0:USTF0",1761868333804,0.04724698,108310.0,108300.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1761868334009,0.11724698,108310.0,108300.0,0.39389596]
["bitfinex-derivatives","BTCF0:USTF0",1761868334510,0.09493698,108310.0,108300.0,0.56292894]
["bitfinex-derivatives","BTCF0:USTF0",1761868334806,0.07,108310.0,108300.0,0.39389596]
["bitfinex-derivatives","BTCF0:USTF0",1761868335115,0.072,108310.0,108300.0,0.56292894]
["bitfinex-derivatives","BTCF0:USTF0",1761868335413,0.072,108310.0,108300.0,0.56568894]
["bitfinex-derivatives","BTCF0:USTF0",1761868335605,0.073,108310.0,108300.0,0.39665596]
["bitfinex-derivatives","BTCF0:USTF0",1761868335806,0.072,108310.0,108300.0,0.48900736]
["bitfinex-derivatives","BTCF0:USTF0",1761868336307,0.072,108310.0,108300.0,0.48624736]
["bitfinex-derivatives","BTCF0:USTF0",1761868336698,0.072,108310.0,108300.0,0.48900736]
["bitfinex-derivatives","BTCF0:USTF0",1761868337106,0.071,108310.0,108300.0,0.48900736]
["bitfinex-derivatives","BTCF0:USTF0",1761868337311,0.11289,108330.0,108320.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761868337312,0.05672,108330.0,108320.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761868337514,0.33569406,108330.0,108320.0,0.71730596]
["bitfinex-derivatives","BTCF0:USTF0",1761868339215,0.32772,108330.0,108320.0,0.71730596]
["bitfinex-derivatives","BTCF0:USTF0",1761868340208,0.32872,108330.0,108320.0,0.71730596]
["bitfinex-derivatives","BTCF0:USTF0",1761868340409,0.32872,108330.0,108320.0,0.53471298]
["bitfinex-derivatives","BTCF0:USTF0",1761868340618,0.32872,108330.0,108320.0,0.53467298]
["bitfinex-derivatives","BTCF0:USTF0",1761868340809,0.33806098,108330.0,108320.0,0.53467298]
["bitfinex-derivatives","BTCF0:USTF0",1761868341005,0.50709396,108330.0,108320.0,0.53467298]
["bitfinex-derivatives","BTCF0:USTF0",1761868341614,0.50709396,108330.0,108320.0,0.21347298]
["bitfinex-derivatives","BTCF0:USTF0",1761868341913,0.50709396,108330.0,108320.0,0.53463298]
["bitfinex-derivatives","BTCF0:USTF0",1761868342313,0.33806098,108330.0,108320.0,0.53463298]
["bitfinex-derivatives","BTCF0:USTF0",1761868344015,0.33806098,108330.0,108320.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1761868344213,0.33806098,108330.0,108320.0,0.53463298]
["bitfinex-derivatives","BTCF0:USTF0",1761868346913,0.33806098,108330.0,108320.0,0.21347298]
["bitfinex-derivatives","BTCF0:USTF0",1761868347112,0.33806098,108330.0,108320.0,0.38250596]
["bitfinex-derivatives","BTCF0:USTF0",1761868347314,0.33806098,108330.0,108320.0,0.70362596]
["bitfinex-derivatives","BTCF0:USTF0",1761868347510,0.33806098,108330.0,108320.0,0.38250596]
["bitfinex-derivatives","BTCF0:USTF0",1761868347718,0.33806098,108330.0,108320.0,0.71718596]
["bitfinex-derivatives","BTCF0:USTF0",1761868348915,0.33806098,108330.0,108320.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761868349112,0.33806098,108330.0,108320.0,0.71714596]
["bitfinex-derivatives","BTCF0:USTF0",1761868350510,0.33806098,108330.0,108320.0,0.70358596]
["bitfinex-derivatives","BTCF0:USTF0",1761868351019,0.33806098,108330.0,108320.0,0.71080166]
["bitfinex-derivatives","BTCF0:USTF0",1761868351215,0.33806098,108330.0,108320.0,0.70325166]
["bitfinex-derivatives","BTCF0:USTF0",1761868358129,0.50692681,108330.0,108320.0,0.53438583]
["bitfinex-derivatives","BTCF0:USTF0",1761868358312,0.50692681,108330.0,108320.0,0.53430583]
["bitfinex-derivatives","BTCF0:USTF0",1761868359921,0.50692681,108330.0,108320.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761868360126,0.05596,108320.0,108310.0,0.21351583]
["bitfinex-derivatives","BTCF0:USTF0",1761868360321,0.06596,108320.0,108310.0,0.53451583]
["bitfinex-derivatives","BTCF0:USTF0",1761868360516,0.40369166,108320.0,108310.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1761868360828,0.05792,108310.0,108300.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1761868361124,0.24678583,108310.0,108300.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1761868361421,0.05792,108300.0,108290.0,0.39761584]
["bitfinex-derivatives","BTCF0:USTF0",1761868361727,0.22678583,108300.0,108290.0,0.56648167]
["bitfinex-derivatives","BTCF0:USTF0",1761868362122,0.22578583,108300.0,108290.0,0.24552167]
["bitfinex-derivatives","BTCF0:USTF0",1761868362328,0.22578583,108300.0,108290.0,0.56648167]
["bitfinex-derivatives","BTCF0:USTF0",1761868362528,0.22378583,108300.0,108290.0,0.56648167]
["bitfinex-derivatives","BTCF0:USTF0",1761868362925,0.05492,108300.0,108290.0,0.56648167]
["bitfinex-derivatives","BTCF0:USTF0",1761868363133,0.22378583,108300.0,108290.0,0.56648167]
["bitfinex-derivatives","BTCF0:USTF0",1761868363329,0.22378583,108300.0,108290.0,0.53375583]
["bitfinex-derivatives","BTCF0:USTF0",1761868366828,0.22378583,108300.0,108290.0,0.36489]
["bitfinex-derivatives","BTCF0:USTF0",1761868367027,0.22378583,108300.0,108290.0,0.53375583]
["bitfinex-derivatives","BTCF0:USTF0",1761868370026,0.22378583,108300.0,108290.0,0.21279583]
["bitfinex-derivatives","BTCF0:USTF0",1761868370226,0.22378583,108300.0,108290.0,0.53375583]
["bitfinex-derivatives","BTCF0:USTF0",1761868372633,0.05492,108300.0,108290.0,0.53375583]
["bitfinex-derivatives","BTCF0:USTF0",1761868372834,0.04102,108300.0,108290.0,0.53874583]
["bitfinex-derivatives","BTCF0:USTF0",1761868373225,0.05492,108300.0,108290.0,0.53874583]
["bitfinex-derivatives","BTCF0:USTF0",1761868375028,0.04102,108300.0,108290.0,0.53874583]
["bitfinex-derivatives","BTCF0:USTF0",1761868377336,0.04102,108300.0,108290.0,0.53883078]
["bitfinex-derivatives","BTCF0:USTF0",1761868380732,0.02257,108310.0,108300.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1761868380940,0.08285698,108320.0,108310.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1761868381239,0.16285698,108320.0,108310.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1761868381740,0.38180776,108320.0,108310.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1761868381929,0.02257,108300.0,108290.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1761868382125,0.04402,108300.0,108290.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1761868383532,0.04402,108300.0,108290.0,0.53875078]
["bitfinex-derivatives","BTCF0:USTF0",1761868385036,0.04402,108300.0,108290.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1761868385232,0.04402,108300.0,108290.0,0.57147662]
["bitfinex-derivatives","BTCF0:USTF0",1761868385643,0.04402,108300.0,108290.0,0.40252584]
["bitfinex-derivatives","BTCF0:USTF0",1761868385830,0.04402,108300.0,108290.0,0.57147662]
["bitfinex-derivatives","BTCF0:USTF0",1761868386234,0.02257,108300.0,108290.0,0.57147662]
["bitfinex-derivatives","BTCF0:USTF0",1761868386440,0.04402,108300.0,108290.0,0.57147662]
["bitfinex-derivatives","BTCF0:USTF0",1761868387340,0.04402,108300.0,108290.0,0.25059662]
["bitfinex-derivatives","BTCF0:USTF0",1761868387542,0.04402,108300.0,108290.0,0.57143662]
["bitfinex-derivatives","BTCF0:USTF0",1761868387740,0.04402,108300.0,108290.0,0.40248584]
["bitfinex-derivatives","BTCF0:USTF0",1761868387934,0.04402,108300.0,108290.0,0.57143662]
["bitfinex-derivatives","BTCF0:USTF0",1761868388132,0.04402,108300.0,108290.0,0.25059662]
["bitfinex-derivatives","BTCF0:USTF0",1761868388440,0.04402,108300.0,108290.0,0.57143662]
["bitfinex-derivatives","BTCF0:USTF0",1761868392141,0.04402,108300.0,108290.0,0.62099345]
["bitfinex-derivatives","BTCF0:USTF0",1761868395540,0.04402,108300.0,108290.0,0.30015345]
["bitfinex-derivatives","BTCF0:USTF0",1761868395742,0.04402,108300.0,108290.0,0.62095345]
["bitfinex-derivatives","BTCF0:USTF0",1761868395941,0.04402,108300.0,108290.0,0.45200267]
["bitfinex-derivatives","BTCF0:USTF0",1761868396138,0.04402,108300.0,108290.0,0.62095345]
["bitfinex-derivatives","BTCF0:USTF0",1761868396844,0.04402,108300.0,108290.0,0.45200267]
["bitfinex-derivatives","BTCF0:USTF0",1761868397046,0.04402,108300.0,108290.0,0.62095345]
["bitfinex-derivatives","BTCF0:USTF0",1761868398844,0.04402,108300.0,108290.0,0.30015345]
["bitfinex-derivatives","BTCF0:USTF0",1761868399038,0.04402,108300.0,108290.0,0.62091345]
["bitfinex-derivatives","BTCF0:USTF0",1761868400347,0.02257,108300.0,108290.0,0.62091345]
["bitfinex-derivatives","BTCF0:USTF0",1761868400654,0.04589,108300.0,108290.0,0.62091345]
["bitfinex-derivatives","BTCF0:USTF0",1761868401842,0.02332,108300.0,108290.0,0.62091345]
["bitfinex-derivatives","BTCF0:USTF0",1761868402048,0.07008698,108310.0,108300.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1761868402353,0.09008698,108310.0,108300.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1761868403051,0.10295698,108310.0,108300.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1761868403245,0.10495698,108310.0,108300.0,0.09144584]
["bitfinex-derivatives","BTCF0:USTF0",1761868404448,0.10595698,108310.0,108300.0,0.09144584]
["bitfinex-derivatives","BTCF0:USTF0",1761868404749,0.10595698,108310.0,108300.0,0.07837584]
["bitfinex-derivatives","BTCF0:USTF0",1761868408554,0.10595698,108310.0,108300.0,0.09144584]
["bitfinex-derivatives","BTCF0:USTF0",1761868409551,0.04976698,108310.0,108300.0,0.26039662]
["bitfinex-derivatives","BTCF0:USTF0",1761868409947,0.003,108310.0,108300.0,0.26039662]
["bitfinex-derivatives","BTCF0:USTF0",1761868411556,0.02483,108310.0,108300.0,0.26039662]
["bitfinex-derivatives","BTCF0:USTF0",1761868411848,0.003,108310.0,108300.0,0.26039662]
["bitfinex-derivatives","BTCF0:USTF0",1761868412647,0.02483,108310.0,108300.0,0.26039662]
["bitfinex-derivatives","BTCF0:USTF0",1761868412953,0.02483,108310.0,108300.0,0.09144584]
["bitfinex-derivatives","BTCF0:USTF0",1761868413157,0.04815,108310.0,108300.0,0.26039662]
["bitfinex-derivatives","BTCF0:USTF0",1761868414947,0.04815,108310.0,108300.0,0.09144584]
["bitfinex-derivatives","BTCF0:USTF0",1761868415148,0.24997078,108310.0,108300.0,0.07837584]
["bitfinex-derivatives","BTCF0:USTF0",1761868415450,0.10595698,108310.0,108300.0,0.36629]
["bitfinex-derivatives","BTCF0:USTF0",1761868415953,0.10595698,108310.0,108300.0,0.37936]
["bitfinex-derivatives","BTCF0:USTF0",1761868422065,0.27490776,108310.0,108300.0,0.36625]
["bitfinex-derivatives","BTCF0:USTF0",1761868422659,0.27490776,108310.0,108300.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1761868422956,0.2963075,108310.0,108300.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1761868424364,0.37229434,108310.0,108300.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1761868425064,0.36953434,108310.0,108300.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1761868425657,0.37229434,108310.0,108300.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1761868425858,0.36953434,108310.0,108300.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1761868426262,0.05659,108290.0,108280.0,0.09241683]
["bitfinex-derivatives","BTCF0:USTF0",1761868426455,0.51694052,108290.0,108280.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1761868427556,0.51694052,108290.0,108280.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1761868427760,0.51694052,108290.0,108280.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761868428170,0.34798974,108290.0,108280.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761868428465,0.33501974,108290.0,108280.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761868428672,0.06501974,108290.0,108280.0,0.22713078]
["bitfinex-derivatives","BTCF0:USTF0",1761868428971,0.06501974,108290.0,108280.0,0.37874]
["bitfinex-derivatives","BTCF0:USTF0",1761868429267,0.02139974,108290.0,108280.0,0.37874]
["bitfinex-derivatives","BTCF0:USTF0",1761868429476,0.04397974,108290.0,108280.0,0.37874]
["bitfinex-derivatives","BTCF0:USTF0",1761868429765,0.47521382,108310.0,108300.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1761868429969,1.14659069,108310.0,108300.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1761868430873,1.14959069,108310.0,108300.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1761868431370,1.31854147,108310.0,108300.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1761868431571,1.14959069,108310.0,108300.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1761868431768,1.31854147,108310.0,108300.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1761868432866,1.14959069,108310.0,108300.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1761868433067,1.31854147,108310.0,108300.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1761868434773,1.14959069,108310.0,108300.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1761868434962,1.31854147,108310.0,108300.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1761868436072,1.31854147,108310.0,108300.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1761868436368,0.04362,108290.0,108280.0,0.22513078]
["bitfinex-derivatives","BTCF0:USTF0",1761868436673,0.04362,108290.0,108280.0,0.54565078]
["bitfinex-derivatives","BTCF0:USTF0",1761868437170,0.0528186,108290.0,108280.0,0.54565078]
["bitfinex-derivatives","BTCF0:USTF0",1761868437371,0.0528186,108290.0,108280.0,0.3941395]
["bitfinex-derivatives","BTCF0:USTF0",1761868437572,0.0528186,108290.0,108280.0,0.7146195]
["bitfinex-derivatives","BTCF0:USTF0",1761868437972,0.0528186,108290.0,108280.0,0.7156195]
["bitfinex-derivatives","BTCF0:USTF0",1761868438176,0.05659,108300.0,108290.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1761868438362,0.25701657,108300.0,108290.0,0.21183975]
["bitfinex-derivatives","BTCF0:USTF0",1761868438564,0.08803682,108300.0,108290.0,0.21183975]
["bitfinex-derivatives","BTCF0:USTF0",1761868438764,0.25701657,108300.0,108290.0,0.21183975]
["bitfinex-derivatives","BTCF0:USTF0",1761868441777,0.04362,108280.0,108270.0,0.26561658]
["bitfinex-derivatives","BTCF0:USTF0",1761868441973,0.05659,108280.0,108270.0,0.58609658]
["bitfinex-derivatives","BTCF0:USTF0",1761868442173,0.05659,108280.0,108270.0,0.41711683]
["bitfinex-derivatives","BTCF0:USTF0",1761868442370,0.04362,108280.0,108270.0,0.53653975]
["bitfinex-derivatives","BTCF0:USTF0",1761868442565,0.06506928,108280.0,108270.0,0.53653975]
["bitfinex-derivatives","BTCF0:USTF0",1761868442764,0.24701903,108280.0,108270.0,0.53231975]
["bitfinex-derivatives","BTCF0:USTF0",1761868442965,0.24701903,108280.0,108270.0,0.36634]
["bitfinex-derivatives","BTCF0:USTF0",1761868443167,0.22556975,108280.0,108270.0,0.36634]
["bitfinex-derivatives","BTCF0:USTF0",1761868443364,0.24702073,108280.0,108270.0,0.53531975]
["bitfinex-derivatives","BTCF0:USTF0",1761868444174,0.07804098,108280.0,108270.0,0.53731975]
["bitfinex-derivatives","BTCF0:USTF0",1761868444470,0.24702073,108280.0,108270.0,0.53731975]
["bitfinex-derivatives","BTCF0:USTF0",1761868444675,0.02145098,108280.0,108270.0,0.7196195]
["bitfinex-derivatives","BTCF0:USTF0",1761868444870,0.06592195,108300.0,108290.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1761868445070,0.26634646,108300.0,108290.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1761868445375,0.05659,108290.0,108280.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1761868445681,0.30701451,108290.0,108280.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1761868446674,0.13803476,108290.0,108280.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1761868446973,0.30701451,108290.0,108280.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1761868447572,0.30701451,108290.0,108280.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761868452466,0.13803476,108290.0,108280.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761868452875,0.30701451,108290.0,108280.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761868453674,0.64701451,108290.0,108280.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761868455177,0.64701451,108290.0,108280.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1761868456080,0.64701451,108290.0,108280.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1761868457477,0.47803476,108290.0,108280.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1761868457683,0.33701451,108290.0,108280.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1761868459678,0.16803476,108290.0,108280.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1761868459881,0.33701451,108290.0,108280.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1761868462986,0.16803476,108290.0,108280.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1761868463182,0.33701451,108290.0,108280.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1761868464088,0.36195149,108290.0,108280.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1761868466284,0.36195149,108290.0,108280.0,0.21409975]
["bitfinex-derivatives","BTCF0:USTF0",1761868467788,0.36195149,108290.0,108280.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1761868468086,0.36195149,108290.0,108280.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1761868468887,0.19297174,108290.0,108280.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1761868469187,0.36195149,108290.0,108280.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1761868470188,0.36195149,108290.0,108280.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1761868470885,0.36195149,108290.0,108280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761868473591,0.36195149,108290.0,108280.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1761868475284,0.36195149,108290.0,108280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761868479296,0.36195149,108290.0,108280.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1761868481691,0.36195149,108290.0,108280.0,0.21405975]
["bitfinex-derivatives","BTCF0:USTF0",1761868481887,0.06506476,108290.0,108280.0,0.9956495]
["bitfinex-derivatives","BTCF0:USTF0",1761868482087,0.06506476,108290.0,108280.0,0.7158895]
["bitfinex-derivatives","BTCF0:USTF0",1761868482888,0.06506476,108290.0,108280.0,0.76544633]
["bitfinex-derivatives","BTCF0:USTF0",1761868483488,0.06506476,108290.0,108280.0,0.85781483]
["bitfinex-derivatives","BTCF0:USTF0",1761868485299,0.04362,108290.0,108280.0,0.85781483]
["bitfinex-derivatives","BTCF0:USTF0",1761868485896,0.02258,108290.0,108280.0,0.85781483]
["bitfinex-derivatives","BTCF0:USTF0",1761868486087,0.03182195,108300.0,108290.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1761868486287,0.03182195,108300.0,108290.0,0.32018975]
["bitfinex-derivatives","BTCF0:USTF0",1761868486288,0.06631467,108300.0,108290.0,0.32018975]
["bitfinex-derivatives","BTCF0:USTF0",1761868486497,0.02144467,108300.0,108290.0,0.4891695]
["bitfinex-derivatives","BTCF0:USTF0",1761868486790,0.25175673,108320.0,108310.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1761868487094,0.49765867,108320.0,108310.0,0.21521975]
["bitfinex-derivatives","BTCF0:USTF0",1761868487490,0.49765867,108320.0,108310.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1761868487687,0.49765867,108320.0,108310.0,0.21521975]
["bitfinex-derivatives","BTCF0:USTF0",1761868487997,0.49765867,108320.0,108310.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1761868488196,0.50165867,108320.0,108310.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1761868489090,0.33367892,108320.0,108310.0,0.21521975]
["bitfinex-derivatives","BTCF0:USTF0",1761868489488,0.50265867,108320.0,108310.0,0.21521975]
["bitfinex-derivatives","BTCF0:USTF0",1761868489687,0.50265867,108320.0,108310.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1761868490302,0.50065867,108320.0,108310.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1761868490686,0.66963842,108320.0,108310.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1761868490887,0.66963842,108320.0,108310.0,0.32016]
["bitfinex-derivatives","BTCF0:USTF0",1761868491098,0.66963842,108320.0,108310.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1761868491592,0.50065867,108320.0,108310.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1761868494000,0.66963842,108320.0,108310.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1761868494297,0.50065867,108320.0,108310.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1761868494486,0.50065867,108320.0,108310.0,0.37901]
["bitfinex-derivatives","BTCF0:USTF0",1761868494692,0.48768867,108320.0,108310.0,0.37901]
["bitfinex-derivatives","BTCF0:USTF0",1761868494996,0.50075867,108320.0,108310.0,0.37901]
["bitfinex-derivatives","BTCF0:USTF0",1761868495589,0.47832184,108320.0,108310.0,0.37901]
["bitfinex-derivatives","BTCF0:USTF0",1761868496385,0.47632184,108320.0,108310.0,0.37901]
["bitfinex-derivatives","BTCF0:USTF0",1761868496783,0.47632184,108320.0,108310.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1761868496987,0.46325184,108320.0,108310.0,0.37345]
["bitfinex-derivatives","BTCF0:USTF0",1761868497390,0.29427209,108320.0,108310.0,0.37345]
["bitfinex-derivatives","BTCF0:USTF0",1761868497791,0.30734209,108320.0,108310.0,0.37345]
["bitfinex-derivatives","BTCF0:USTF0",1761868498202,0.30734209,108320.0,108310.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1761868499200,0.47625843,108320.0,108310.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1761868499697,0.47625843,108320.0,108310.0,0.37345]
["bitfinex-derivatives","BTCF0:USTF0",1761868499698,0.30734209,108320.0,108310.0,0.37345]
["bitfinex-derivatives","BTCF0:USTF0",1761868500395,0.29427209,108320.0,108310.0,0.4657929]
["bitfinex-derivatives","BTCF0:USTF0",1761868500599,0.28487,108320.0,108310.0,0.4657929]
["bitfinex-derivatives","BTCF0:USTF0",1761868501503,0.29794,108320.0,108310.0,0.37345]
["bitfinex-derivatives","BTCF0:USTF0",1761868501705,0.46685634,108320.0,108310.0,0.36628]
["bitfinex-derivatives","BTCF0:USTF0",1761868502199,0.29794,108320.0,108310.0,0.36628]
["bitfinex-derivatives","BTCF0:USTF0",1761868502595,0.30716035,108320.0,108310.0,0.37889]
["bitfinex-derivatives","BTCF0:USTF0",1761868503494,0.28478035,108320.0,108310.0,0.37889]
["bitfinex-derivatives","BTCF0:USTF0",1761868503699,0.28487,108320.0,108310.0,0.64014914]
["bitfinex-derivatives","BTCF0:USTF0",1761868504808,0.04487,108320.0,108310.0,0.64014914]
["bitfinex-derivatives","BTCF0:USTF0",1761868505309,0.04487,108330.0,108320.0,0.1156043]
["bitfinex-derivatives","BTCF0:USTF0",1761868505499,0.02249,108340.0,108330.0,0.1511721]
["bitfinex-derivatives","BTCF0:USTF0",1761868505706,0.04487,108350.0,108340.0,0.1281973]
["bitfinex-derivatives","BTCF0:USTF0",1761868505901,0.08487,108350.0,108340.0,0.22776634]
["bitfinex-derivatives","BTCF0:USTF0",1761868506102,0.08487,108350.0,108340.0,0.1511673]
["bitfinex-derivatives","BTCF0:USTF0",1761868507312,0.08487,108350.0,108340.0,0.1521673]
["bitfinex-derivatives","BTCF0:USTF0",1761868507699,0.04487,108360.0,108350.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1761868507914,0.13487,108360.0,108350.0,0.64007514]
["bitfinex-derivatives","BTCF0:USTF0",1761868508107,0.01307,108380.0,108370.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1761868508314,0.56919054,108380.0,108370.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1761868508610,0.07919054,108380.0,108370.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1761868508908,0.22859469,108380.0,108370.0,0.37325]
["bitfinex-derivatives","BTCF0:USTF0",1761868509512,0.20734415,108380.0,108370.0,0.37325]
["bitfinex-derivatives","BTCF0:USTF0",1761868509710,0.22857581,108380.0,108370.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1761868509910,0.21134415,108380.0,108370.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1761868510414,0.21334415,108380.0,108370.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1761868512108,0.19087,108380.0,108370.0,0.54216634]
["bitfinex-derivatives","BTCF0:USTF0",1761868512310,0.19087,108380.0,108370.0,0.63445814]
["bitfinex-derivatives","BTCF0:USTF0",1761868512918,0.19087,108380.0,108370.0,0.54216634]
["bitfinex-derivatives","BTCF0:USTF0",1761868514219,0.20361,108380.0,108370.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1761868514420,0.20361,108380.0,108370.0,0.36612]
["bitfinex-derivatives","BTCF0:USTF0",1761868515624,0.19087,108380.0,108370.0,0.37291]
["bitfinex-derivatives","BTCF0:USTF0",1761868515825,0.19087,108380.0,108370.0,0.54182634]
["bitfinex-derivatives","BTCF0:USTF0",1761868516215,0.19144,108380.0,108370.0,0.54182634]
["bitfinex-derivatives","BTCF0:USTF0",1761868516615,0.19144,108380.0,108370.0,0.37291]
["bitfinex-derivatives","BTCF0:USTF0",1761868516820,0.146,108380.0,108370.0,0.22470634]
["bitfinex-derivatives","BTCF0:USTF0",1761868517032,0.146,108380.0,108370.0,0.31699814]
["bitfinex-derivatives","BTCF0:USTF0",1761868517233,0.006,108380.0,108370.0,0.22470634]
["bitfinex-derivatives","BTCF0:USTF0",1761868517422,0.006,108380.0,108370.0,2.04178634]
["bitfinex-derivatives","BTCF0:USTF0",1761868517623,0.05144,108380.0,108370.0,2.04178634]
["bitfinex-derivatives","BTCF0:USTF0",1761868517823,0.0651,108380.0,108370.0,1.87287]
["bitfinex-derivatives","BTCF0:USTF0",1761868518632,0.0651,108380.0,108370.0,1.87283]
["bitfinex-derivatives","BTCF0:USTF0",1761868519831,0.0651,108380.0,108370.0,1.55303]
["bitfinex-derivatives","BTCF0:USTF0",1761868520020,0.0751,108380.0,108370.0,0.36604]
["bitfinex-derivatives","BTCF0:USTF0",1761868521635,0.0751,108380.0,108370.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1761868521832,0.0751,108380.0,108370.0,0.36604]
["bitfinex-derivatives","BTCF0:USTF0",1761868522338,0.0751,108380.0,108370.0,0.37916]
["bitfinex-derivatives","BTCF0:USTF0",1761868522636,0.08403698,108410.0,108400.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1761868522828,0.78920882,108410.0,108400.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761868523231,0.23663248,108410.0,108400.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1761868523426,0.25029248,108410.0,108400.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761868523636,0.2592872,108410.0,108400.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761868524238,0.05253,108370.0,108340.0,0.06267683]
["bitfinex-derivatives","BTCF0:USTF0",1761868524435,0.21435634,108350.0,108340.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761868524634,0.0591,108350.0,108340.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761868524935,0.22801634,108350.0,108340.0,0.36588]
["bitfinex-derivatives","BTCF0:USTF0",1761868525134,0.22801634,108350.0,108340.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761868525535,0.22801634,108350.0,108340.0,0.22659634]
["bitfinex-derivatives","BTCF0:USTF0",1761868525536,0.04544,108350.0,108340.0,0.22659634]
["bitfinex-derivatives","BTCF0:USTF0",1761868525736,0.0591,108360.0,108350.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761868525936,0.0691,108360.0,108350.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761868526136,0.0691,108360.0,108350.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761868526337,0.23801634,108360.0,108350.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761868526938,0.25922988,108360.0,108350.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761868532140,0.09031354,108360.0,108350.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761868533841,0.08031354,108360.0,108350.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761868535847,0.02121354,108360.0,108350.0,0.32166514]
["bitfinex-derivatives","BTCF0:USTF0",1761868536047,0.07746698,108380.0,108370.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761868536247,0.06680323,108380.0,108370.0,0.31888804]
["bitfinex-derivatives","BTCF0:USTF0",1761868536438,0.06680323,108380.0,108370.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761868536738,0.04544,108380.0,108370.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761868537046,0.04844,108380.0,108370.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761868537247,0.05044,108380.0,108370.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761868537451,0.05044,108380.0,108370.0,0.1499717]
["bitfinex-derivatives","BTCF0:USTF0",1761868537951,0.05044,108380.0,108370.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761868540451,0.0641,108380.0,108370.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761868540747,0.08545784,108380.0,108370.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1761868542755,0.08545784,108380.0,108370.0,0.37852]
["bitfinex-derivatives","BTCF0:USTF0",1761868543058,0.07179784,108380.0,108370.0,0.37852]
["bitfinex-derivatives","BTCF0:USTF0",1761868544456,0.08446784,108380.0,108370.0,0.37852]
["bitfinex-derivatives","BTCF0:USTF0",1761868545643,0.07179784,108380.0,108370.0,0.37852]
["bitfinex-derivatives","BTCF0:USTF0",1761868547760,0.08446784,108380.0,108370.0,0.37852]
["bitfinex-derivatives","BTCF0:USTF0",1761868549160,0.07179784,108380.0,108370.0,0.37852]
["bitfinex-derivatives","BTCF0:USTF0",1761868549961,0.02635784,108380.0,108370.0,0.37852]
["bitfinex-derivatives","BTCF0:USTF0",1761868550563,0.02635784,108380.0,108370.0,0.4708116]
["bitfinex-derivatives","BTCF0:USTF0",1761868550863,0.07034784,108380.0,108370.0,0.37852]
["bitfinex-derivatives","BTCF0:USTF0",1761868551455,0.07034784,108380.0,108370.0,0.4708116]
["bitfinex-derivatives","BTCF0:USTF0",1761868551657,0.04899,108380.0,108370.0,0.4708116]
["bitfinex-derivatives","BTCF0:USTF0",1761868552863,0.04899,108380.0,108370.0,0.37852]
["bitfinex-derivatives","BTCF0:USTF0",1761868553058,0.04899,108380.0,108370.0,0.4708117]
["bitfinex-derivatives","BTCF0:USTF0",1761868553759,0.005,108380.0,108370.0,1.0735717]
["bitfinex-derivatives","BTCF0:USTF0",1761868553967,0.04399,108410.0,108400.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1761868554156,0.22534407,108410.0,108400.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1761868554964,0.23474309,108410.0,108400.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1761868555151,0.25541309,108410.0,108400.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1761868555351,0.59218917,108410.0,108380.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1761868555560,0.05666,108390.0,108380.0,0.36965]
["bitfinex-derivatives","BTCF0:USTF0",1761868555766,0.05666,108390.0,108380.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1761868556169,0.07800599,108390.0,108380.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1761868556468,0.07105902,108410.0,108400.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1761868556663,0.72872143,108410.0,108400.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1761868556866,0.04399,108390.0,108380.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1761868558069,0.06929287,108390.0,108380.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1761868558266,0.07129287,108390.0,108380.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1761868559464,0.07129287,108390.0,108380.0,0.1412232]
["bitfinex-derivatives","BTCF0:USTF0",1761868560373,0.04900287,108390.0,108380.0,0.1412232]
["bitfinex-derivatives","BTCF0:USTF0",1761868560576,0.02730287,108390.0,108380.0,0.1412232]
["bitfinex-derivatives","BTCF0:USTF0",1761868560964,0.006,108390.0,108380.0,0.1412232]
["bitfinex-derivatives","BTCF0:USTF0",1761868561765,0.006,108390.0,108380.0,0.1439832]
["bitfinex-derivatives","BTCF0:USTF0",1761868561972,0.29244204,108420.0,108410.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1761868562277,0.29244204,108420.0,108390.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1761868562278,0.04399,108400.0,108390.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1761868562477,0.07798014,108400.0,108390.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1761868562972,0.07798014,108400.0,108390.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1761868563272,0.07798014,108400.0,108390.0,0.1483247]
["bitfinex-derivatives","BTCF0:USTF0",1761868563977,0.39958014,108400.0,108390.0,0.1483247]
["bitfinex-derivatives","BTCF0:USTF0",1761868564173,0.39958014,108400.0,108390.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1761868564974,0.40658014,108400.0,108390.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1761868565174,0.40658014,108400.0,108390.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1761868568075,0.6174252,108400.0,108370.0,0.49729045]
["bitfinex-derivatives","BTCF0:USTF0",1761868568272,0.6174252,108400.0,108370.0,0.12681275]
["bitfinex-derivatives","BTCF0:USTF0",1761868568273,0.04399,108380.0,108370.0,0.12681275]
["bitfinex-derivatives","BTCF0:USTF0",1761868568473,0.04399,108380.0,108370.0,0.21910455]
["bitfinex-derivatives","BTCF0:USTF0",1761868568879,0.01267,108390.0,108380.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1761868568880,0.05666,108390.0,108380.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1761868569868,0.07799924,108390.0,108380.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1761868570072,0.38668924,108390.0,108380.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1761868570476,0.36535,108390.0,108380.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1761868571182,0.40072923,108390.0,108380.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1761868571583,0.07936923,108390.0,108380.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1761868571784,0.40072923,108390.0,108380.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1761868572381,0.40064923,108390.0,108380.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1761868573783,0.07936923,108390.0,108380.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1761868573980,0.40056923,108390.0,108380.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1761868575384,0.07936923,108390.0,108380.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1761868575574,0.40052923,108390.0,108380.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1761868576184,0.40052923,108390.0,108380.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1761868576486,0.40052923,108390.0,108380.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761868577479,0.05814,108380.0,108370.0,0.06587592]
["bitfinex-derivatives","BTCF0:USTF0",1761868577686,0.26898506,108380.0,108370.0,0.06587592]
["bitfinex-derivatives","BTCF0:USTF0",1761868577984,0.05814,108380.0,108370.0,0.06587592]
["bitfinex-derivatives","BTCF0:USTF0",1761868578771,0.05814,108380.0,108370.0,0.06687592]
["bitfinex-derivatives","BTCF0:USTF0",1761868579179,0.05814,108380.0,108370.0,0.06787592]
["bitfinex-derivatives","BTCF0:USTF0",1761868579380,0.07949509,108380.0,108370.0,0.06787592]
["bitfinex-derivatives","BTCF0:USTF0",1761868581283,0.24820987,108380.0,108370.0,0.06787592]
["bitfinex-derivatives","BTCF0:USTF0",1761868581492,0.24820987,108380.0,108370.0,0.02320592]
["bitfinex-derivatives","BTCF0:USTF0",1761868581493,0.42692465,108380.0,108370.0,0.02320592]
["bitfinex-derivatives","BTCF0:USTF0",1761868581788,0.74792465,108380.0,108370.0,0.02320592]
["bitfinex-derivatives","BTCF0:USTF0",1761868581986,0.74792465,108380.0,108370.0,0.04516592]
["bitfinex-derivatives","BTCF0:USTF0",1761868582586,0.74792465,108380.0,108370.0,0.04416592]
["bitfinex-derivatives","BTCF0:USTF0",1761868582787,0.74892465,108380.0,108370.0,0.04416592]
["bitfinex-derivatives","BTCF0:USTF0",1761868582977,0.74896465,108380.0,108370.0,0.04416592]
["bitfinex-derivatives","BTCF0:USTF0",1761868583182,0.74896465,108380.0,108370.0,0.06687592]
["bitfinex-derivatives","BTCF0:USTF0",1761868583394,0.74796465,108380.0,108370.0,0.06787592]
["bitfinex-derivatives","BTCF0:USTF0",1761868583689,0.74796465,108380.0,108370.0,0.06687592]
["bitfinex-derivatives","BTCF0:USTF0",1761868584291,0.42692465,108380.0,108370.0,0.06687592]
["bitfinex-derivatives","BTCF0:USTF0",1761868584585,0.74792465,108380.0,108370.0,0.06787592]
["bitfinex-derivatives","BTCF0:USTF0",1761868584787,0.42692465,108380.0,108370.0,0.06787592]
["bitfinex-derivatives","BTCF0:USTF0",1761868584993,0.74792465,108380.0,108370.0,0.06787592]
["bitfinex-derivatives","BTCF0:USTF0",1761868585887,0.42692465,108380.0,108370.0,0.06787592]
["bitfinex-derivatives","BTCF0:USTF0",1761868586287,0.74784465,108380.0,108370.0,0.06787592]
["bitfinex-derivatives","BTCF0:USTF0",1761868589091,0.74776465,108380.0,108370.0,0.06787592]
["bitfinex-derivatives","BTCF0:USTF0",1761868589290,0.57904987,108380.0,108370.0,0.06787592]
["bitfinex-derivatives","BTCF0:USTF0",1761868589490,0.57904987,108380.0,108370.0,0.2365907]
["bitfinex-derivatives","BTCF0:USTF0",1761868590192,0.40029509,108380.0,108370.0,0.2410007]
["bitfinex-derivatives","BTCF0:USTF0",1761868590393,0.40033509,108380.0,108370.0,0.2410007]
["bitfinex-derivatives","BTCF0:USTF0",1761868591290,0.05814,108380.0,108370.0,0.2410007]
["bitfinex-derivatives","BTCF0:USTF0",1761868591694,0.37898,108380.0,108370.0,0.2410007]
["bitfinex-derivatives","BTCF0:USTF0",1761868591894,0.37898,108380.0,108370.0,0.07228592]
["bitfinex-derivatives","BTCF0:USTF0",1761868592095,0.37898,108380.0,108370.0,0.2410007]
["bitfinex-derivatives","BTCF0:USTF0",1761868592394,0.37898,108380.0,108370.0,0.3332925]
["bitfinex-derivatives","BTCF0:USTF0",1761868593094,0.37898,108380.0,108370.0,0.2410007]
["bitfinex-derivatives","BTCF0:USTF0",1761868593688,0.54769478,108380.0,108370.0,0.2365907]
["bitfinex-derivatives","BTCF0:USTF0",1761868593887,0.55769478,108380.0,108370.0,0.06787592]
["bitfinex-derivatives","BTCF0:USTF0",1761868595293,0.57904061,108380.0,108370.0,0.06787592]
["bitfinex-derivatives","BTCF0:USTF0",1761868596584,0.55769478,108380.0,108370.0,0.06787592]
["bitfinex-derivatives","BTCF0:USTF0",1761868597198,0.57904394,108380.0,108370.0,0.06787592]
["bitfinex-derivatives","BTCF0:USTF0",1761868600291,0.56904394,108380.0,108370.0,0.06787592]
["bitfinex-derivatives","BTCF0:USTF0",1761868600493,0.40032916,108380.0,108370.0,0.2365907]
["bitfinex-derivatives","BTCF0:USTF0",1761868600691,0.56904394,108380.0,108370.0,0.2365907]
["bitfinex-derivatives","BTCF0:USTF0",1761868601194,0.54769478,108380.0,108370.0,0.2365907]
["bitfinex-derivatives","BTCF0:USTF0",1761868601401,0.56905161,108380.0,108370.0,0.2365907]
["bitfinex-derivatives","BTCF0:USTF0",1761868601600,0.40033683,108380.0,108370.0,0.2365907]
["bitfinex-derivatives","BTCF0:USTF0",1761868601801,0.56905161,108380.0,108370.0,0.2365907]
["bitfinex-derivatives","BTCF0:USTF0",1761868602898,0.40033683,108380.0,108370.0,0.2365907]
["bitfinex-derivatives","BTCF0:USTF0",1761868603098,0.56905161,108380.0,108370.0,0.06787592]
["bitfinex-derivatives","BTCF0:USTF0",1761868603299,0.56905161,108380.0,108370.0,0.2365907]
["bitfinex-derivatives","BTCF0:USTF0",1761868603601,0.57905161,108380.0,108370.0,0.06787592]
["bitfinex-derivatives","BTCF0:USTF0",1761868605805,0.55769478,108380.0,108370.0,0.2365907]
["bitfinex-derivatives","BTCF0:USTF0",1761868606193,0.57905909,108380.0,108370.0,0.2365907]
["bitfinex-derivatives","BTCF0:USTF0",1761868606600,0.57905909,108380.0,108370.0,0.06787592]
["bitfinex-derivatives","BTCF0:USTF0",1761868606802,0.57905909,108380.0,108370.0,0.2365907]
["bitfinex-derivatives","BTCF0:USTF0",1761868607101,0.55769478,108380.0,108370.0,0.2365907]
["bitfinex-derivatives","BTCF0:USTF0",1761868607300,0.57906072,108380.0,108370.0,0.2365907]
["bitfinex-derivatives","BTCF0:USTF0",1761868611106,0.57906072,108380.0,108370.0,0.2497007]
["bitfinex-derivatives","BTCF0:USTF0",1761868611107,0.56906072,108380.0,108370.0,0.2497007]
["bitfinex-derivatives","BTCF0:USTF0",1761868611409,0.56906072,108380.0,108370.0,0.2365907]
["bitfinex-derivatives","BTCF0:USTF0",1761868614497,0.40034594,108380.0,108370.0,0.2365907]
["bitfinex-derivatives","BTCF0:USTF0",1761868614702,0.56906072,108380.0,108370.0,0.2365907]
["bitfinex-derivatives","BTCF0:USTF0",1761868616502,0.06562594,108380.0,108370.0,0.3338527]
["bitfinex-derivatives","BTCF0:USTF0",1761868616709,0.38566594,108380.0,108370.0,0.3338527]
["bitfinex-derivatives","BTCF0:USTF0",1761868617304,0.3643,108380.0,108370.0,0.38340953]
["bitfinex-derivatives","BTCF0:USTF0",1761868619812,0.05688,108380.0,108370.0,0.38340953]
["bitfinex-derivatives","BTCF0:USTF0",1761868620014,0.37692,108380.0,108370.0,0.38340953]
["bitfinex-derivatives","BTCF0:USTF0",1761868620714,0.3643,108380.0,108370.0,0.38340953]
["bitfinex-derivatives","BTCF0:USTF0",1761868621214,0.37692,108380.0,108370.0,0.38340953]
["bitfinex-derivatives","BTCF0:USTF0",1761868621409,0.37692,108380.0,108370.0,0.38335971]
["bitfinex-derivatives","BTCF0:USTF0",1761868621610,0.04426,108380.0,108370.0,0.38335971]
["bitfinex-derivatives","BTCF0:USTF0",1761868621812,0.3643,108380.0,108370.0,0.21469475]
["bitfinex-derivatives","BTCF0:USTF0",1761868622022,0.37692,108380.0,108370.0,0.11743275]
["bitfinex-derivatives","BTCF0:USTF0",1761868623615,0.38692,108380.0,108370.0,0.11743275]
["bitfinex-derivatives","BTCF0:USTF0",1761868623916,0.40819169,108380.0,108370.0,0.11743275]
["bitfinex-derivatives","BTCF0:USTF0",1761868624715,0.39819169,108380.0,108370.0,0.11743275]
["bitfinex-derivatives","BTCF0:USTF0",1761868625308,0.37692,108380.0,108370.0,0.11743275]
["bitfinex-derivatives","BTCF0:USTF0",1761868627412,0.56685651,108380.0,108370.0,0.02320592]
["bitfinex-derivatives","BTCF0:USTF0",1761868628215,0.58685651,108380.0,108370.0,0.02320592]
["bitfinex-derivatives","BTCF0:USTF0",1761868628415,0.41819155,108380.0,108370.0,0.06731592]
["bitfinex-derivatives","BTCF0:USTF0",1761868629116,0.09815155,108380.0,108370.0,0.06731592]
["bitfinex-derivatives","BTCF0:USTF0",1761868629619,0.41819155,108380.0,108370.0,0.06731592]
["bitfinex-derivatives","BTCF0:USTF0",1761868629914,0.07815155,108380.0,108370.0,0.06731592]
["bitfinex-derivatives","BTCF0:USTF0",1761868630117,0.39819155,108380.0,108370.0,0.06731592]
["bitfinex-derivatives","BTCF0:USTF0",1761868630416,0.39819155,108380.0,108370.0,0.23598088]
["bitfinex-derivatives","BTCF0:USTF0",1761868631312,0.07815155,108380.0,108370.0,0.24095088]
["bitfinex-derivatives","BTCF0:USTF0",1761868632410,0.07815155,108380.0,108370.0,0.23598088]
["bitfinex-derivatives","BTCF0:USTF0",1761868632617,0.07815155,108380.0,108370.0,0.06731592]
["bitfinex-derivatives","BTCF0:USTF0",1761868634814,0.06553155,108380.0,108370.0,0.34172298]
["bitfinex-derivatives","BTCF0:USTF0",1761868635120,0.05755,108380.0,108370.0,0.29898771]
["bitfinex-derivatives","BTCF0:USTF0",1761868635307,0.05755,108380.0,108370.0,0.28553771]
["bitfinex-derivatives","BTCF0:USTF0",1761868636304,0.05755,108380.0,108370.0,0.29016771]
["bitfinex-derivatives","BTCF0:USTF0",1761868638112,0.04426,108380.0,108370.0,0.29016771]
["bitfinex-derivatives","BTCF0:USTF0",1761868639508,0.04426,108380.0,108370.0,0.38245981]
["bitfinex-derivatives","BTCF0:USTF0",1761868641416,0.04426,108380.0,108370.0,0.29016771]
["bitfinex-derivatives","BTCF0:USTF0",1761868644120,0.04426,108380.0,108370.0,0.38245981]
["bitfinex-derivatives","BTCF0:USTF0",1761868645122,0.04426,108380.0,108370.0,0.29016771]
["bitfinex-derivatives","BTCF0:USTF0",1761868645419,0.04426,108380.0,108370.0,0.38245981]
["bitfinex-derivatives","BTCF0:USTF0",1761868646914,0.04426,108380.0,108370.0,0.70245981]
["bitfinex-derivatives","BTCF0:USTF0",1761868647313,0.04426,108380.0,108370.0,0.70521981]
["bitfinex-derivatives","BTCF0:USTF0",1761868647514,0.04426,108380.0,108370.0,0.70245981]
["bitfinex-derivatives","BTCF0:USTF0",1761868647721,0.04426,108380.0,108370.0,0.70521981]
["bitfinex-derivatives","BTCF0:USTF0",1761868647915,0.05719,108390.0,108380.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761868648119,0.04415,108390.0,108380.0,0.25945682]
["bitfinex-derivatives","BTCF0:USTF0",1761868649521,0.04515,108390.0,108380.0,0.25945682]
["bitfinex-derivatives","BTCF0:USTF0",1761868649721,0.04515,108390.0,108380.0,0.09079186]
["bitfinex-derivatives","BTCF0:USTF0",1761868650612,0.04515,108390.0,108380.0,0.25945682]
["bitfinex-derivatives","BTCF0:USTF0",1761868650813,0.04515,108390.0,108380.0,0.30901365]
["bitfinex-derivatives","BTCF0:USTF0",1761868651014,0.05828,108390.0,108380.0,0.30901365]
["bitfinex-derivatives","BTCF0:USTF0",1761868652318,0.04515,108390.0,108380.0,0.25945682]
["bitfinex-derivatives","BTCF0:USTF0",1761868654107,0.05828,108390.0,108380.0,0.07734186]
["bitfinex-derivatives","BTCF0:USTF0",1761868655316,0.22694496,108390.0,108380.0,0.07734186]
["bitfinex-derivatives","BTCF0:USTF0",1761868657717,0.27694496,108390.0,108380.0,0.03278186]
["bitfinex-derivatives","BTCF0:USTF0",1761868657922,0.05728,108380.0,108370.0,0.14810461]
["bitfinex-derivatives","BTCF0:USTF0",1761868658126,0.07728,108380.0,108370.0,0.14810461]
["bitfinex-derivatives","BTCF0:USTF0",1761868658621,0.07728,108380.0,108370.0,0.09854778]
["bitfinex-derivatives","BTCF0:USTF0",1761868659218,0.07728,108380.0,108370.0,0.09954778]
["bitfinex-derivatives","BTCF0:USTF0",1761868659921,0.07728,108380.0,108370.0,0.10054778]
["bitfinex-derivatives","BTCF0:USTF0",1761868663823,0.24594496,108380.0,108370.0,0.10054778]
["bitfinex-derivatives","BTCF0:USTF0",1761868665026,0.26729203,108380.0,108370.0,0.06776592]
["bitfinex-derivatives","BTCF0:USTF0",1761868667915,0.09862707,108380.0,108370.0,0.06776592]
["bitfinex-derivatives","BTCF0:USTF0",1761868670823,0.41858707,108380.0,108370.0,0.06776592]
["bitfinex-derivatives","BTCF0:USTF0",1761868673625,0.08549707,108380.0,108370.0,0.24936088]
["bitfinex-derivatives","BTCF0:USTF0",1761868673930,0.38545707,108380.0,108370.0,0.24936088]
["bitfinex-derivatives","BTCF0:USTF0",1761868674432,0.06549707,108380.0,108370.0,0.24936088]
["bitfinex-derivatives","BTCF0:USTF0",1761868675230,0.07859707,108380.0,108370.0,0.24936088]
["bitfinex-derivatives","BTCF0:USTF0",1761868675530,0.06549707,108380.0,108370.0,0.24936088]
["bitfinex-derivatives","BTCF0:USTF0",1761868676224,0.07859707,108380.0,108370.0,0.24936088]
["bitfinex-derivatives","BTCF0:USTF0",1761868677430,0.06549707,108380.0,108370.0,0.24936088]
["bitfinex-derivatives","BTCF0:USTF0",1761868678130,0.06549707,108380.0,108370.0,0.34165278]
["bitfinex-derivatives","BTCF0:USTF0",1761868678331,0.04415,108380.0,108370.0,0.24936088]
["bitfinex-derivatives","BTCF0:USTF0",1761868679232,0.04415,108380.0,108370.0,0.34165278]
["bitfinex-derivatives","BTCF0:USTF0",1761868679832,0.04415,108380.0,108370.0,0.24936088]
["bitfinex-derivatives","BTCF0:USTF0",1761868680629,0.01313,108390.0,108370.0,0.24936088]
["bitfinex-derivatives","BTCF0:USTF0",1761868680831,0.04477,108390.0,108380.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1761868681034,0.06614741,108390.0,108380.0,0.21577496]
["bitfinex-derivatives","BTCF0:USTF0",1761868681837,0.07924741,108390.0,108380.0,0.21577496]
["bitfinex-derivatives","BTCF0:USTF0",1761868683224,0.08024741,108390.0,108380.0,0.21577496]
["bitfinex-derivatives","BTCF0:USTF0",1761868683424,0.08024741,108390.0,108380.0,0.21576275]
["bitfinex-derivatives","BTCF0:USTF0",1761868684835,0.05887,108390.0,108380.0,0.26531958]
["bitfinex-derivatives","BTCF0:USTF0",1761868685532,0.22752275,108390.0,108380.0,0.26101958]
["bitfinex-derivatives","BTCF0:USTF0",1761868687326,0.22752275,108390.0,108380.0,0.21146275]
["bitfinex-derivatives","BTCF0:USTF0",1761868688127,0.22752275,108390.0,108380.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1761868689427,0.26889549,108390.0,108380.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1761868689633,0.26889549,108390.0,108380.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1761868691241,0.58881549,108390.0,108380.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1761868692142,0.26889549,108390.0,108380.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1761868692342,0.58881549,108390.0,108380.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1761868692536,0.42012274,108390.0,108380.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761868692729,0.58877549,108390.0,108380.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761868694042,0.26889549,108390.0,108380.0,0.21299275]
["bitfinex-derivatives","BTCF0:USTF0",1761868694342,0.58877549,108390.0,108380.0,0.21299275]
["bitfinex-derivatives","BTCF0:USTF0",1761868695138,0.26889549,108390.0,108380.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761868695739,0.58877549,108390.0,108380.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761868696239,0.58877549,108390.0,108380.0,0.21299275]
["bitfinex-derivatives","BTCF0:USTF0",1761868696543,0.26889549,108390.0,108380.0,0.21299275]
["bitfinex-derivatives","BTCF0:USTF0",1761868696935,0.08024274,108390.0,108380.0,0.22653275]
["bitfinex-derivatives","BTCF0:USTF0",1761868698233,0.24889549,108390.0,108380.0,0.22653275]
["bitfinex-derivatives","BTCF0:USTF0",1761868698443,0.08024274,108390.0,108380.0,0.21299275]
["bitfinex-derivatives","BTCF0:USTF0",1761868698844,0.24889549,108390.0,108380.0,0.21299275]
["bitfinex-derivatives","BTCF0:USTF0",1761868700436,0.06714274,108390.0,108380.0,0.21760275]
["bitfinex-derivatives","BTCF0:USTF0",1761868701338,0.07993274,108390.0,108380.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1761868701641,0.07993274,108390.0,108380.0,0.21760275]
["bitfinex-derivatives","BTCF0:USTF0",1761868702736,0.07993274,108390.0,108380.0,0.21299275]
["bitfinex-derivatives","BTCF0:USTF0",1761868704233,0.24858549,108390.0,108380.0,0.21299275]
["bitfinex-derivatives","BTCF0:USTF0",1761868704437,0.07993274,108390.0,108380.0,0.22653275]
["bitfinex-derivatives","BTCF0:USTF0",1761868705238,0.24858549,108390.0,108380.0,0.22653275]
["bitfinex-derivatives","BTCF0:USTF0",1761868705438,0.24858549,108390.0,108380.0,0.21299275]
["bitfinex-derivatives","BTCF0:USTF0",1761868707138,0.24858549,108390.0,108380.0,0.21760275]
["bitfinex-derivatives","BTCF0:USTF0",1761868707335,0.05757,108380.0,108370.0,0.6041655]
["bitfinex-derivatives","BTCF0:USTF0",1761868707542,0.22622275,108380.0,108370.0,0.6041655]
["bitfinex-derivatives","BTCF0:USTF0",1761868708439,0.22622275,108380.0,108370.0,0.6051655]
["bitfinex-derivatives","BTCF0:USTF0",1761868708639,0.2475777,108380.0,108370.0,0.6061655]
["bitfinex-derivatives","BTCF0:USTF0",1761868709747,0.06613495,108380.0,108370.0,0.6099055]
["bitfinex-derivatives","BTCF0:USTF0",1761868709940,0.07892495,108380.0,108370.0,0.6099055]
["bitfinex-derivatives","BTCF0:USTF0",1761868710251,0.2475777,108380.0,108370.0,0.2863255]
["bitfinex-derivatives","BTCF0:USTF0",1761868710439,0.2475777,108380.0,108370.0,0.6061655]
["bitfinex-derivatives","BTCF0:USTF0",1761868710743,0.2475777,108380.0,108370.0,0.2863255]
["bitfinex-derivatives","BTCF0:USTF0",1761868710947,0.2475777,108380.0,108370.0,0.6061655]
["bitfinex-derivatives","BTCF0:USTF0",1761868711150,0.22622275,108380.0,108370.0,0.6099055]
["bitfinex-derivatives","BTCF0:USTF0",1761868711449,0.05757,108380.0,108370.0,0.6099055]
["bitfinex-derivatives","BTCF0:USTF0",1761868712150,0.07892438,108380.0,108370.0,0.6099055]
["bitfinex-derivatives","BTCF0:USTF0",1761868712345,0.05757,108380.0,108370.0,0.6099055]
["bitfinex-derivatives","BTCF0:USTF0",1761868713751,0.04478,108380.0,108370.0,0.6099055]
["bitfinex-derivatives","BTCF0:USTF0",1761868715454,0.02490119,108400.0,108390.0,0.1507247]
["bitfinex-derivatives","BTCF0:USTF0",1761868715748,0.02490455,108410.0,108400.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761868715936,0.06612983,108410.0,108400.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761868716138,0.06612983,108410.0,108400.0,0.3951355]
["bitfinex-derivatives","BTCF0:USTF0",1761868716338,0.07891983,108410.0,108400.0,0.36471]
["bitfinex-derivatives","BTCF0:USTF0",1761868716545,0.07891983,108410.0,108400.0,0.53336275]
["bitfinex-derivatives","BTCF0:USTF0",1761868716746,0.24757258,108410.0,108400.0,0.36471]
["bitfinex-derivatives","BTCF0:USTF0",1761868716955,0.07891983,108410.0,108400.0,0.36471]
["bitfinex-derivatives","BTCF0:USTF0",1761868717136,0.26757258,108410.0,108400.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1761868717338,0.05757,108400.0,108390.0,0.53336275]
["bitfinex-derivatives","BTCF0:USTF0",1761868717538,0.25057258,108400.0,108390.0,0.53336275]
["bitfinex-derivatives","BTCF0:USTF0",1761868717754,0.25157258,108400.0,108390.0,0.53336275]
["bitfinex-derivatives","BTCF0:USTF0",1761868718148,0.07891983,108400.0,108390.0,0.53336275]
["bitfinex-derivatives","BTCF0:USTF0",1761868718354,0.24757258,108400.0,108390.0,0.53336275]
["bitfinex-derivatives","BTCF0:USTF0",1761868719053,0.25057258,108400.0,108390.0,0.53336275]
["bitfinex-derivatives","BTCF0:USTF0",1761868719448,0.25157258,108400.0,108390.0,0.53336275]
["bitfinex-derivatives","BTCF0:USTF0",1761868720853,0.42022533,108400.0,108390.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1761868721050,0.25157258,108400.0,108390.0,0.33143]
["bitfinex-derivatives","BTCF0:USTF0",1761868721251,0.25157258,108400.0,108390.0,0.36467]
["bitfinex-derivatives","BTCF0:USTF0",1761868721451,0.45022533,108400.0,108390.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1761868721660,0.45022533,108400.0,108390.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1761868722053,0.45022533,108400.0,108380.0,0.53339275]
["bitfinex-derivatives","BTCF0:USTF0",1761868722054,0.05708,108390.0,108380.0,0.53339275]
["bitfinex-derivatives","BTCF0:USTF0",1761868722256,0.25708258,108390.0,108380.0,0.53339275]
["bitfinex-derivatives","BTCF0:USTF0",1761868723658,0.08842983,108390.0,108380.0,0.22670275]
["bitfinex-derivatives","BTCF0:USTF0",1761868723863,0.08942983,108390.0,108380.0,0.53339275]
["bitfinex-derivatives","BTCF0:USTF0",1761868725661,0.25808258,108390.0,108380.0,0.53339275]
["bitfinex-derivatives","BTCF0:USTF0",1761868726462,0.06643983,108390.0,108380.0,0.54646275]
["bitfinex-derivatives","BTCF0:USTF0",1761868726762,0.23509258,108390.0,108380.0,0.37781]
["bitfinex-derivatives","BTCF0:USTF0",1761868727062,0.23509258,108390.0,108380.0,0.54646275]
["bitfinex-derivatives","BTCF0:USTF0",1761868727263,0.24808258,108390.0,108380.0,0.53339275]
["bitfinex-derivatives","BTCF0:USTF0",1761868728365,0.23509258,108390.0,108380.0,0.54646275]
["bitfinex-derivatives","BTCF0:USTF0",1761868728862,0.24808258,108390.0,108380.0,0.54646275]
["bitfinex-derivatives","BTCF0:USTF0",1761868729061,0.24808258,108390.0,108380.0,0.53339275]
["bitfinex-derivatives","BTCF0:USTF0",1761868729264,0.24808258,108390.0,108380.0,0.21363275]
["bitfinex-derivatives","BTCF0:USTF0",1761868729454,0.24808258,108390.0,108380.0,0.53339275]
["bitfinex-derivatives","BTCF0:USTF0",1761868731765,0.23509258,108390.0,108380.0,0.54646275]
["bitfinex-derivatives","BTCF0:USTF0",1761868731956,0.06643983,108390.0,108380.0,0.54646275]
["bitfinex-derivatives","BTCF0:USTF0",1761868732154,0.23509258,108390.0,108380.0,0.54646275]
["bitfinex-derivatives","BTCF0:USTF0",1761868732354,0.24808258,108390.0,108380.0,0.54646275]
["bitfinex-derivatives","BTCF0:USTF0",1761868736465,0.06643983,108390.0,108380.0,0.54646275]
["bitfinex-derivatives","BTCF0:USTF0",1761868737765,0.06643983,108390.0,108380.0,0.7151155]
["bitfinex-derivatives","BTCF0:USTF0",1761868737952,0.04509,108390.0,108380.0,0.74788476]
["bitfinex-derivatives","BTCF0:USTF0",1761868739157,0.04509,108390.0,108380.0,0.57923201]
["bitfinex-derivatives","BTCF0:USTF0",1761868739765,0.02381,108390.0,108380.0,0.74788476]
["bitfinex-derivatives","BTCF0:USTF0",1761868739960,0.02381,108390.0,108380.0,0.41057926]
["bitfinex-derivatives","BTCF0:USTF0",1761868739961,0.04509,108390.0,108380.0,0.41057926]
["bitfinex-derivatives","BTCF0:USTF0",1761868740160,0.04509,108390.0,108380.0,0.74788476]
["bitfinex-derivatives","BTCF0:USTF0",1761868740367,0.02381,108390.0,108380.0,0.74788476]
["bitfinex-derivatives","BTCF0:USTF0",1761868740567,0.04509,108390.0,108380.0,0.74788476]
["bitfinex-derivatives","BTCF0:USTF0",1761868740957,0.02381,108390.0,108380.0,0.74788476]
["bitfinex-derivatives","BTCF0:USTF0",1761868741158,0.001,108390.0,108380.0,0.74788476]
["bitfinex-derivatives","BTCF0:USTF0",1761868741468,0.02381,108390.0,108380.0,0.74788476]
["bitfinex-derivatives","BTCF0:USTF0",1761868741665,0.04509,108390.0,108380.0,0.74788476]
["bitfinex-derivatives","BTCF0:USTF0",1761868743463,0.04509,108390.0,108380.0,0.57922573]
["bitfinex-derivatives","BTCF0:USTF0",1761868744170,0.04509,108390.0,108380.0,0.54645647]
["bitfinex-derivatives","BTCF0:USTF0",1761868744372,0.02381,108390.0,108380.0,0.54645647]
["bitfinex-derivatives","BTCF0:USTF0",1761868745265,0.04509,108390.0,108380.0,0.22669647]
["bitfinex-derivatives","BTCF0:USTF0",1761868745470,0.22672647,108390.0,108380.0,0.397479]
["bitfinex-derivatives","BTCF0:USTF0",1761868745767,0.05808,108390.0,108380.0,0.397479]
["bitfinex-derivatives","BTCF0:USTF0",1761868747368,0.05808,108390.0,108380.0,0.410549]
["bitfinex-derivatives","BTCF0:USTF0",1761868748973,0.05808,108390.0,108380.0,0.397479]
["bitfinex-derivatives","BTCF0:USTF0",1761868749164,0.05808,108390.0,108380.0,0.077759]
["bitfinex-derivatives","BTCF0:USTF0",1761868749365,0.05808,108390.0,108380.0,0.410509]
["bitfinex-derivatives","BTCF0:USTF0",1761868749858,0.05808,108390.0,108380.0,0.090829]
["bitfinex-derivatives","BTCF0:USTF0",1761868750059,0.05808,108390.0,108380.0,0.410509]
["bitfinex-derivatives","BTCF0:USTF0",1761868750475,0.05808,108390.0,108380.0,0.37773]
["bitfinex-derivatives","BTCF0:USTF0",1761868751176,0.06808,108390.0,108380.0,0.37773]
["bitfinex-derivatives","BTCF0:USTF0",1761868752276,0.05509,108390.0,108380.0,0.37773]
["bitfinex-derivatives","BTCF0:USTF0",1761868754078,0.06779,108390.0,108380.0,0.37773]
["bitfinex-derivatives","BTCF0:USTF0",1761868755578,0.06779,108390.0,108380.0,0.46008717]
["bitfinex-derivatives","BTCF0:USTF0",1761868756778,0.03381,108390.0,108380.0,0.46008717]
["bitfinex-derivatives","BTCF0:USTF0",1761868757266,0.05579,108390.0,108380.0,0.46008717]
["bitfinex-derivatives","BTCF0:USTF0",1761868757778,0.05579,108390.0,108380.0,0.14040717]
["bitfinex-derivatives","BTCF0:USTF0",1761868757979,0.05579,108390.0,108380.0,0.46004717]
["bitfinex-derivatives","BTCF0:USTF0",1761868759579,0.05579,108390.0,108380.0,0.62869364]
["bitfinex-derivatives","BTCF0:USTF0",1761868760571,0.06955,108390.0,108380.0,0.46004717]
["bitfinex-derivatives","BTCF0:USTF0",1761868761572,0.06955,108390.0,108380.0,0.41049034]
["bitfinex-derivatives","BTCF0:USTF0",1761868762082,0.23819647,108390.0,108380.0,0.41049034]
["bitfinex-derivatives","BTCF0:USTF0",1761868762380,0.06955,108390.0,108380.0,0.41049034]
["bitfinex-derivatives","BTCF0:USTF0",1761868762980,0.23819647,108390.0,108380.0,0.41049034]
["bitfinex-derivatives","BTCF0:USTF0",1761868763177,0.23819647,108390.0,108380.0,0.07778034]
["bitfinex-derivatives","BTCF0:USTF0",1761868765280,0.23819647,108390.0,108380.0,0.10239776]
["bitfinex-derivatives","BTCF0:USTF0",1761868766075,0.23819647,108390.0,108380.0,0.07778034]
["bitfinex-derivatives","BTCF0:USTF0",1761868766280,0.23819647,108390.0,108380.0,0.1023939]
["bitfinex-derivatives","BTCF0:USTF0",1761868767370,0.23819647,108390.0,108380.0,0.07778034]
["bitfinex-derivatives","BTCF0:USTF0",1761868768069,0.26009303,108390.0,108380.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1761868769085,0.53009303,108390.0,108380.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1761868777587,0.84969303,108390.0,108380.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1761868777983,0.34768656,108390.0,108380.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761868778195,0.34768656,108390.0,108380.0,0.22702647]
["bitfinex-derivatives","BTCF0:USTF0",1761868778884,0.34768656,108390.0,108380.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761868783180,0.36031656,108390.0,108380.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1761868783792,0.52896303,108390.0,108380.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1761868784197,0.36031656,108390.0,108380.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1761868787492,0.05705,108380.0,108370.0,0.11494275]
["bitfinex-derivatives","BTCF0:USTF0",1761868788196,0.07894277,108380.0,108370.0,0.11494275]
["bitfinex-derivatives","BTCF0:USTF0",1761868788794,0.05705,108380.0,108370.0,0.11594275]
["bitfinex-derivatives","BTCF0:USTF0",1761868788992,0.0789428,108380.0,108370.0,0.11694275]
["bitfinex-derivatives","BTCF0:USTF0",1761868789896,0.0789428,108380.0,108370.0,0.12043275]
["bitfinex-derivatives","BTCF0:USTF0",1761868793297,0.0663128,108380.0,108370.0,0.12043275]
["bitfinex-derivatives","BTCF0:USTF0",1761868798087,0.04442,108380.0,108370.0,0.12043275]
["bitfinex-derivatives","BTCF0:USTF0",1761868798293,0.06620213,108380.0,108370.0,0.12043275]
["bitfinex-derivatives","BTCF0:USTF0",1761868798491,0.04442,108380.0,108370.0,0.12043275]
["bitfinex-derivatives","BTCF0:USTF0",1761868798692,0.04442,108390.0,108380.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761868798901,0.11883213,108390.0,108380.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1761868799899,0.11983213,108390.0,108380.0,0.04418]